{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193405,"rows_kept":193405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772496001706,4.21527903,86.709,86.637,4.39885372]
["bitfinex","SOLUSD",1772496003211,4.21527903,86.705,86.637,4.39885372]
["bitfinex","SOLUSD",1772496003819,4.21527903,86.705,86.647,4.39885372]
["bitfinex","SOLUSD",1772496004114,4.21527903,86.705,86.649,4.39885372]
["bitfinex","SOLUSD",1772496004595,4.21527903,86.695,86.584,61.6]
["bitfinex","SOLUSD",1772496004801,4.21527903,86.685,86.576,10.78122168]
["bitfinex","SOLUSD",1772496005310,4.82477569,86.694,86.576,10.78122168]
["bitfinex","SOLUSD",1772496005311,4.21527903,86.683,86.59,0.28432314]
["bitfinex","SOLUSD",1772496005508,4.21527903,86.683,86.589,46.19506783]
["bitfinex","SOLUSD",1772496006119,4.21527903,86.677,86.585,86.6200843]
["bitfinex","SOLUSD",1772496006310,4.21527903,86.675,86.585,86.6200843]
["bitfinex","SOLUSD",1772496006622,4.21527903,86.675,86.586,3.97476382]
["bitfinex","SOLUSD",1772496007215,4.82477569,86.676,86.588,3.97476382]
["bitfinex","SOLUSD",1772496007216,4.21527903,86.666,86.588,3.97476382]
["bitfinex","SOLUSD",1772496008331,4.21527903,86.647,86.588,3.97476382]
["bitfinex","SOLUSD",1772496009420,4.21527903,86.647,86.587,40.42177231]
["bitfinex","SOLUSD",1772496009421,4.21527903,86.643,86.59,3.97476382]
["bitfinex","SOLUSD",1772496010324,4.21527903,86.64,86.59,3.97476382]
["bitfinex","SOLUSD",1772496011302,4.21527903,86.635,86.592,3.97476382]
["bitfinex","SOLUSD",1772496013624,4.21527903,86.639,86.596,3.97476382]
["bitfinex","SOLUSD",1772496015225,4.21527903,86.639,86.597,40.41710451]
["bitfinex","SOLUSD",1772496015428,4.21527903,86.639,86.598,3.97476382]
["bitfinex","SOLUSD",1772496015725,4.21527903,86.67,86.6,3.97476382]
["bitfinex","SOLUSD",1772496015903,4.21527903,86.67,86.613,0.28432314]
["bitfinex","SOLUSD",1772496016102,4.21527903,86.67,86.616,3.97476382]
["bitfinex","SOLUSD",1772496017903,4.36402085,86.668,86.617,40.40777214]
["bitfinex","SOLUSD",1772496018108,4.36402085,86.668,86.618,3.97476382]
["bitfinex","SOLUSD",1772496020023,4.22721877,86.675,86.628,3.97476382]
["bitfinex","SOLUSD",1772496020230,4.22721877,86.673,86.628,3.97476382]
["bitfinex","SOLUSD",1772496020812,4.22721877,86.673,86.629,3.97476382]
["bitfinex","SOLUSD",1772496021526,4.22721877,86.673,86.627,11.54374502]
["bitfinex","SOLUSD",1772496021833,4.22721877,86.673,86.628,3.97476382]
["bitfinex","SOLUSD",1772496022123,11.53775152,86.672,86.629,11.54347851]
["bitfinex","SOLUSD",1772496022326,4.22721877,86.671,86.63,3.97476382]
["bitfinex","SOLUSD",1772496025815,4.22721877,86.669,86.632,3.97476382]
["bitfinex","SOLUSD",1772496027119,4.22721877,86.667,86.634,3.97476382]
["bitfinex","SOLUSD",1772496028033,4.22721877,86.674,86.634,3.97476382]
["bitfinex","SOLUSD",1772496028339,4.22721877,86.695,86.634,3.97476382]
["bitfinex","SOLUSD",1772496028638,4.22721877,86.695,86.64,3.97476382]
["bitfinex","SOLUSD",1772496028934,4.22721877,86.695,86.646,3.97476382]
["bitfinex","SOLUSD",1772496029132,4.22721877,86.693,86.648,3.97476382]
["bitfinex","SOLUSD",1772496031831,4.22721877,86.691,86.649,11.54081408]
["bitfinex","SOLUSD",1772496033126,4.22721877,86.691,86.649,40.3928493]
["bitfinex","SOLUSD",1772496033732,4.22721877,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1772496033936,4.22721877,86.689,86.652,3.59132144]
["bitfinex","SOLUSD",1772496034527,4.22721877,86.689,86.637,11.54241259]
["bitfinex","SOLUSD",1772496034927,4.22721877,86.685,86.623,3.59132144]
["bitfinex","SOLUSD",1772496037341,4.22721877,86.683,86.625,3.59132144]
["bitfinex","SOLUSD",1772496041355,4.22721877,86.681,86.627,3.59132144]
["bitfinex","SOLUSD",1772496043849,4.22721877,86.679,86.629,3.59132144]
["bitfinex","SOLUSD",1772496047258,4.22721877,86.677,86.631,3.56653123]
["bitfinex","SOLUSD",1772496048251,4.22721877,86.677,86.63,11.54334526]
["bitfinex","SOLUSD",1772496048452,40.37933501,86.678,86.595,3.51464017]
["bitfinex","SOLUSD",1772496048453,4.3594901,86.675,86.595,3.51464017]
["bitfinex","SOLUSD",1772496048654,4.3594901,86.665,86.597,3.51464017]
["bitfinex","SOLUSD",1772496048940,4.3594901,86.646,86.583,3.51464017]
["bitfinex","SOLUSD",1772496049160,4.3594901,86.636,86.58,0.1]
["bitfinex","SOLUSD",1772496050036,4.3594901,86.633,86.58,0.1]
["bitfinex","SOLUSD",1772496050239,4.3594901,86.633,86.58,3.59773897]
["bitfinex","SOLUSD",1772496050953,4.3594901,86.627,86.58,3.59773897]
["bitfinex","SOLUSD",1772496051160,4.3594901,86.625,86.581,15.03091003]
["bitfinex","SOLUSD",1772496051342,4.3594901,86.625,86.582,3.48103189]
["bitfinex","SOLUSD",1772496052059,4.3594901,86.622,86.582,3.48103189]
["bitfinex","SOLUSD",1772496052362,4.3594901,86.622,86.581,11.54987814]
["bitfinex","SOLUSD",1772496053461,4.3594901,86.617,86.58,0.1]
["bitfinex","SOLUSD",1772496053868,4.3594901,86.617,86.58,3.53205325]
["bitfinex","SOLUSD",1772496054248,4.3594901,86.615,86.58,3.53205325]
["bitfinex","SOLUSD",1772496055367,4.3594901,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1772496055682,4.3594901,86.612,86.582,3.40033126]
["bitfinex","SOLUSD",1772496056939,4.3594901,86.61,86.58,0.1]
["bitfinex","SOLUSD",1772496057351,4.3594901,86.61,86.556,3.69383402]
["bitfinex","SOLUSD",1772496057352,4.3594901,86.61,86.556,3.36933379]
["bitfinex","SOLUSD",1772496057552,4.3594901,86.608,86.556,3.36933379]
["bitfinex","SOLUSD",1772496059050,28.86126506,86.622,86.558,3.35410158]
["bitfinex","SOLUSD",1772496059051,4.3594901,86.606,86.558,3.35410158]
["bitfinex","SOLUSD",1772496059748,30.0,86.607,86.566,3.33904431]
["bitfinex","SOLUSD",1772496059947,4.3594901,86.608,86.566,3.33904431]
["bitfinex","SOLUSD",1772496060177,11.54596379,86.611,86.566,3.33904431]
["bitfinex","SOLUSD",1772496060178,4.3594901,86.632,86.566,3.33904431]
["bitfinex","SOLUSD",1772496060354,4.3594901,86.631,86.566,3.33904431]
["bitfinex","SOLUSD",1772496061671,4.3594901,86.629,86.568,3.30944665]
["bitfinex","SOLUSD",1772496063469,4.3594901,86.629,86.571,3.29490229]
["bitfinex","SOLUSD",1772496063666,4.3594901,86.629,86.573,3.28052499]
["bitfinex","SOLUSD",1772496064871,4.3594901,86.627,86.573,3.28052499]
["bitfinex","SOLUSD",1772496065258,4.3594901,86.627,86.577,3.26631283]
["bitfinex","SOLUSD",1772496065455,4.3594901,86.634,86.583,3.25226391]
["bitfinex","SOLUSD",1772496065654,4.3594901,86.634,86.587,3.25226391]
["bitfinex","SOLUSD",1772496065859,4.3594901,86.636,86.589,3.25226391]
["bitfinex","SOLUSD",1772496066654,4.3594901,86.636,86.568,11.5516126]
["bitfinex","SOLUSD",1772496066975,4.3594901,86.636,86.569,3.23837635]
["bitfinex","SOLUSD",1772496068174,4.3594901,86.636,86.544,46.21889549]
["bitfinex","SOLUSD",1772496068175,4.3594901,86.634,86.571,3.22464831]
["bitfinex","SOLUSD",1772496069371,4.3594901,86.634,86.577,3.21107795]
["bitfinex","SOLUSD",1772496069954,4.3594901,86.632,86.578,11.55027836]
["bitfinex","SOLUSD",1772496070465,4.3594901,86.632,86.578,14.7346814]
["bitfinex","SOLUSD",1772496070669,4.3594901,86.632,86.579,3.18440304]
["bitfinex","SOLUSD",1772496072977,4.3594901,86.63,86.58,11.55001155]
["bitfinex","SOLUSD",1772496073279,4.3594901,86.63,86.581,3.15833738]
["bitfinex","SOLUSD",1772496075381,4.3594901,86.63,86.58,40.42504042]
["bitfinex","SOLUSD",1772496075382,4.3594901,86.628,86.583,3.13286707]
["bitfinex","SOLUSD",1772496078171,11.54374502,86.627,86.584,11.54947796]
["bitfinex","SOLUSD",1772496078380,4.15656619,86.626,86.585,3.07170742]
["bitfinex","SOLUSD",1772496079467,4.15656619,86.632,86.585,3.07170742]
["bitfinex","SOLUSD",1772496079881,4.15656619,86.632,86.584,11.54947796]
["bitfinex","SOLUSD",1772496080383,4.15656619,86.63,86.585,3.04821574]
["bitfinex","SOLUSD",1772496080982,46.1590247,86.657,86.574,28.87676313]
["bitfinex","SOLUSD",1772496080983,4.15656619,86.658,86.587,3.03667188]
["bitfinex","SOLUSD",1772496081186,4.15656619,86.653,86.587,3.03667188]
["bitfinex","SOLUSD",1772496082571,4.15656619,86.658,86.6,3.01398041]
["bitfinex","SOLUSD",1772496082776,4.15656619,86.658,86.606,3.01398041]
["bitfinex","SOLUSD",1772496083172,4.15656619,86.672,86.616,3.01398041]
["bitfinex","SOLUSD",1772496084795,4.15656619,86.67,86.618,2.99180721]
["bitfinex","SOLUSD",1772496086890,4.15656619,86.67,86.62,2.97014045]
["bitfinex","SOLUSD",1772496088985,4.15656619,86.67,86.625,3.2332917]
["bitfinex","SOLUSD",1772496090001,4.15656619,86.67,86.627,2.93856465]
["bitfinex","SOLUSD",1772496090379,4.15656619,86.7,86.627,2.93856465]
["bitfinex","SOLUSD",1772496090784,4.15656619,86.699,86.627,2.93856465]
["bitfinex","SOLUSD",1772496092008,4.82477569,86.714,86.629,2.91811395]
["bitfinex","SOLUSD",1772496092009,4.15656619,86.697,86.629,2.91811395]
["bitfinex","SOLUSD",1772496092383,4.15656619,86.695,86.629,2.91811395]
["bitfinex","SOLUSD",1772496094191,4.15656619,86.693,86.631,2.89813034]
["bitfinex","SOLUSD",1772496096201,4.15656619,86.691,86.632,11.54307876]
["bitfinex","SOLUSD",1772496096685,4.15656619,86.691,86.633,2.86900747]
["bitfinex","SOLUSD",1772496098711,4.15656619,86.689,86.635,2.85014546]
["bitfinex","SOLUSD",1772496099589,4.15656619,86.711,86.651,2.84087663]
["bitfinex","SOLUSD",1772496099794,4.15656619,86.711,86.667,2.84087663]
["bitfinex","SOLUSD",1772496099984,4.15656619,86.718,86.667,2.84087663]
["bitfinex","SOLUSD",1772496100304,4.15656619,86.709,86.642,3.12519977]
["bitfinex","SOLUSD",1772496100493,4.15656619,86.708,86.644,3.1160374]
["bitfinex","SOLUSD",1772496100695,4.15656619,86.706,86.649,2.83171426]
["bitfinex","SOLUSD",1772496102924,4.15656619,86.704,86.654,2.81370403]
["bitfinex","SOLUSD",1772496105196,4.15656619,86.702,86.657,2.79610515]
["bitfinex","SOLUSD",1772496106519,4.15656619,86.702,86.634,92.34249832]
["bitfinex","SOLUSD",1772496106520,4.15656619,86.702,86.651,11.54049346]
["bitfinex","SOLUSD",1772496107418,4.15656619,86.7,86.641,11.54187971]
["bitfinex","SOLUSD",1772496107801,3.88891719,86.696,86.641,11.54187971]
["bitfinex","SOLUSD",1772496108415,3.88891719,86.696,86.642,2.7538465]
["bitfinex","SOLUSD",1772496109312,3.88891719,86.664,86.598,2.7538465]
["bitfinex","SOLUSD",1772496109620,3.88891719,86.654,86.598,2.7538465]
["bitfinex","SOLUSD",1772496111118,40.38539202,86.665,86.598,2.7538465]
["bitfinex","SOLUSD",1772496111119,3.88891719,86.652,86.598,2.7538465]
["bitfinex","SOLUSD",1772496111906,3.88891719,86.649,86.6,2.72963846]
["bitfinex","SOLUSD",1772496114501,3.88891719,86.675,86.606,2.70625504]
["bitfinex","SOLUSD",1772496115315,3.88891719,86.691,86.623,0.28432314]
["bitfinex","SOLUSD",1772496115513,3.88891719,86.691,86.629,0.28432314]
["bitfinex","SOLUSD",1772496115712,3.88891719,86.691,86.636,2.69863893]
["bitfinex","SOLUSD",1772496115910,3.88891719,86.691,86.646,2.69863893]
["bitfinex","SOLUSD",1772496116905,3.88891719,86.69,86.648,2.6911103]
["bitfinex","SOLUSD",1772496119013,3.88891719,86.69,86.639,3.69383402]
["bitfinex","SOLUSD",1772496119014,3.88891719,86.689,86.65,2.67631147]
["bitfinex","SOLUSD",1772496119421,3.88891719,86.707,86.65,2.67631147]
["bitfinex","SOLUSD",1772496120407,3.88891719,86.707,86.656,2.66185064]
["bitfinex","SOLUSD",1772496120608,3.88891719,86.715,86.666,2.66185064]
["bitfinex","SOLUSD",1772496121006,3.88891719,86.715,86.672,2.66185064]
["bitfinex","SOLUSD",1772496121709,4.08891719,86.71,86.672,2.66185064]
["bitfinex","SOLUSD",1772496122750,3.88891719,86.708,86.672,2.66185064]
["bitfinex","SOLUSD",1772496123829,3.88891719,86.708,86.673,11.5376184]
["bitfinex","SOLUSD",1772496124724,3.88891719,86.706,86.673,11.5376184]
["bitfinex","SOLUSD",1772496124909,3.88891719,86.706,86.638,149.86900109]
["bitfinex","SOLUSD",1772496124910,3.88891719,86.706,86.655,11.540015]
["bitfinex","SOLUSD",1772496126125,11.53336024,86.705,86.654,28.85024492]
["bitfinex","SOLUSD",1772496126435,3.88891719,86.704,86.654,28.85024492]
["bitfinex","SOLUSD",1772496127124,11.53362628,86.703,86.654,28.85024492]
["bitfinex","SOLUSD",1772496127330,3.88891719,86.702,86.654,28.85024492]
["bitfinex","SOLUSD",1772496128332,3.88891719,86.702,86.654,31.46403458]
["bitfinex","SOLUSD",1772496128727,3.88891719,86.702,86.655,2.60723561]
["bitfinex","SOLUSD",1772496129328,3.88891719,86.702,86.657,2.60723561]
["bitfinex","SOLUSD",1772496129532,3.88891719,86.7,86.657,2.60723561]
["bitfinex","SOLUSD",1772496130612,3.88891719,86.7,86.659,2.59435248]
["bitfinex","SOLUSD",1772496132036,3.88891719,86.698,86.659,2.59435248]
["bitfinex","SOLUSD",1772496132642,3.88891719,86.698,86.66,40.38772213]
["bitfinex","SOLUSD",1772496132815,3.88891719,86.696,86.66,40.38772213]
["bitfinex","SOLUSD",1772496134035,3.88891719,86.696,86.652,11.54039159]
["bitfinex","SOLUSD",1772496135128,3.88891719,86.694,86.648,2.56946224]
["bitfinex","SOLUSD",1772496135513,3.88891719,86.689,86.66,2.86376762]
["bitfinex","SOLUSD",1772496135828,3.88891719,86.689,86.654,2.56341733]
["bitfinex","SOLUSD",1772496136233,3.88891719,86.679,86.63,11.54334526]
["bitfinex","SOLUSD",1772496136429,3.88891719,86.659,86.63,14.40711288]
["bitfinex","SOLUSD",1772496136931,2.86376762,86.68,86.641,4.04567594]
["bitfinex","SOLUSD",1772496137232,2.86376762,86.67,86.642,15.58742243]
["bitfinex","SOLUSD",1772496137431,14.40180924,86.67,86.642,3.89248722]
["bitfinex","SOLUSD",1772496137637,14.40180924,86.67,86.637,11.54240973]
["bitfinex","SOLUSD",1772496137818,14.40180924,86.67,86.638,3.89248722]
["bitfinex","SOLUSD",1772496138018,14.40180924,86.67,86.637,11.54240973]
["bitfinex","SOLUSD",1772496138439,14.40180924,86.67,86.64,2.86376762]
["bitfinex","SOLUSD",1772496138639,2.86376762,86.67,86.641,3.89248722]
["bitfinex","SOLUSD",1772496138934,3.9039536,86.669,86.641,3.89248722]
["bitfinex","SOLUSD",1772496139739,3.9039536,86.669,86.642,15.43423371]
["bitfinex","SOLUSD",1772496139940,3.9039536,86.669,86.643,3.89248722]
["bitfinex","SOLUSD",1772496140144,3.9039536,86.676,86.651,3.89248722]
["bitfinex","SOLUSD",1772496140322,3.9039536,86.689,86.66,2.86376762]
["bitfinex","SOLUSD",1772496140640,3.06376762,86.71,86.67,6.75625484]
["bitfinex","SOLUSD",1772496140942,3.9039536,86.709,86.68,2.86376762]
["bitfinex","SOLUSD",1772496141640,3.9039536,86.709,86.67,2.86376762]
["bitfinex","SOLUSD",1772496141939,3.9039536,86.709,86.671,40.38259625]
["bitfinex","SOLUSD",1772496142748,3.9039536,86.709,86.672,3.89248722]
["bitfinex","SOLUSD",1772496142936,3.9039536,86.709,86.681,3.89248722]
["bitfinex","SOLUSD",1772496143131,3.9039536,86.709,86.683,3.89248722]
["bitfinex","SOLUSD",1772496143441,3.9039536,86.707,86.675,11.53726859]
["bitfinex","SOLUSD",1772496143646,3.9039536,86.709,86.681,3.89248722]
["bitfinex","SOLUSD",1772496143848,0.2,86.71,86.675,11.53726859]
["bitfinex","SOLUSD",1772496143849,0.2,86.71,86.691,3.89248722]
["bitfinex","SOLUSD",1772496144147,3.9039536,86.729,86.694,3.89248722]
["bitfinex","SOLUSD",1772496144447,3.9039536,86.729,86.7,2.86376762]
["bitfinex","SOLUSD",1772496145233,3.9039536,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772496146727,3.9039536,86.729,86.701,40.36862319]
["bitfinex","SOLUSD",1772496147950,0.2,86.73,86.703,3.89248722]
["bitfinex","SOLUSD",1772496148127,11.52672426,86.755,86.701,40.36862319]
["bitfinex","SOLUSD",1772496148128,0.2,86.76,86.721,3.89248722]
["bitfinex","SOLUSD",1772496148328,0.2,86.77,86.751,3.89248722]
["bitfinex","SOLUSD",1772496148529,1e-08,86.777,86.76,2.86376762]
["bitfinex","SOLUSD",1772496148729,1e-08,86.777,86.751,3.89248722]
["bitfinex","SOLUSD",1772496149237,2.86376762,86.77,86.743,11.52830775]
["bitfinex","SOLUSD",1772496150146,3.9039536,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1772496151146,1e-08,86.777,86.75,2.86376762]
["bitfinex","SOLUSD",1772496151352,1e-08,86.777,86.743,40.34907714]
["bitfinex","SOLUSD",1772496151548,3.9039536,86.776,86.744,3.89248722]
["bitfinex","SOLUSD",1772496152434,1e-08,86.777,86.751,3.89248722]
["bitfinex","SOLUSD",1772496152645,1e-08,86.78,86.761,3.89248722]
["bitfinex","SOLUSD",1772496153635,1e-08,86.78,86.762,11.52578317]
["bitfinex","SOLUSD",1772496154134,0.2,86.79,86.763,3.89248722]
["bitfinex","SOLUSD",1772496155255,4.1039536,86.79,86.763,3.89248722]
["bitfinex","SOLUSD",1772496155847,4.1039536,86.79,86.765,3.89248722]
["bitfinex","SOLUSD",1772496156030,4.1039536,86.79,86.764,40.33931122]
["bitfinex","SOLUSD",1772496156031,0.2,86.8,86.771,3.89248722]
["bitfinex","SOLUSD",1772496156236,0.2,86.8,86.781,3.89248722]
["bitfinex","SOLUSD",1772496156655,0.2,86.8,86.774,3.89248722]
["bitfinex","SOLUSD",1772496157245,0.2,86.8,86.781,3.89248722]
["bitfinex","SOLUSD",1772496158458,0.2,86.8,86.78,11.52331638]
["bitfinex","SOLUSD",1772496159443,0.2,86.8,86.746,46.11114304]
["bitfinex","SOLUSD",1772496159444,0.35448782,86.826,86.791,3.89248722]
["bitfinex","SOLUSD",1772496160152,0.35448782,86.83,86.801,3.89248722]
["bitfinex","SOLUSD",1772496160354,7.6556222,86.83,86.801,3.89248722]
["bitfinex","SOLUSD",1772496160549,0.31007011,86.829,86.801,3.89248722]
["bitfinex","SOLUSD",1772496160944,0.31007011,86.829,86.794,3.89248722]
["bitfinex","SOLUSD",1772496161542,11.51702215,86.828,86.796,3.89248722]
["bitfinex","SOLUSD",1772496161840,0.25233009,86.809,86.779,3.89248722]
["bitfinex","SOLUSD",1772496162045,0.25233009,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772496162439,0.25233009,86.809,86.781,15.41574691]
["bitfinex","SOLUSD",1772496162634,0.25233009,86.809,86.774,3.89248722]
["bitfinex","SOLUSD",1772496164142,11.5196756,86.808,86.776,3.89248722]
["bitfinex","SOLUSD",1772496164342,11.65850765,86.808,86.776,3.89248722]
["bitfinex","SOLUSD",1772496164543,0.08305887,86.807,86.776,3.89248722]
["bitfinex","SOLUSD",1772496164961,7.6556222,86.8,86.776,3.89248722]
["bitfinex","SOLUSD",1772496165449,0.08305887,86.807,86.776,3.89248722]
["bitfinex","SOLUSD",1772496165863,0.0279263,86.789,86.755,3.89248722]
["bitfinex","SOLUSD",1772496166065,0.0279263,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1772496166243,0.0279263,86.789,86.757,3.89248722]
["bitfinex","SOLUSD",1772496166643,11.55012381,86.789,86.757,3.89248722]
["bitfinex","SOLUSD",1772496167787,11.52087005,86.799,86.757,3.89248722]
["bitfinex","SOLUSD",1772496168064,7.6556222,86.79,86.761,3.48131043]
["bitfinex","SOLUSD",1772496169963,7.6556222,86.8,86.763,3.48131043]
["bitfinex","SOLUSD",1772496170447,11.51821605,86.819,86.781,3.48131043]
["bitfinex","SOLUSD",1772496171464,4.92477569,86.84,86.762,40.34024111]
["bitfinex","SOLUSD",1772496171465,7.7556222,86.84,86.801,3.48131043]
["bitfinex","SOLUSD",1772496171670,0.1,86.88,86.822,3.48131043]
["bitfinex","SOLUSD",1772496171855,7.7556222,86.86,86.83,7.6556222]
["bitfinex","SOLUSD",1772496172058,7.7556222,86.86,86.823,11.51763758]
["bitfinex","SOLUSD",1772496172473,2.95349429,86.85,86.823,11.51763758]
["bitfinex","SOLUSD",1772496172865,2.95349429,86.85,86.821,3.48131043]
["bitfinex","SOLUSD",1772496173067,2.95349429,86.85,86.821,14.99926115]
["bitfinex","SOLUSD",1772496173562,2.95349429,86.85,86.822,3.48131043]
["bitfinex","SOLUSD",1772496173955,0.1,86.85,86.824,3.48131043]
["bitfinex","SOLUSD",1772496176254,7.74237909,86.85,86.825,11.51742009]
["bitfinex","SOLUSD",1772496176455,0.1,86.86,86.841,3.48131043]
["bitfinex","SOLUSD",1772496176655,0.1,86.88,86.851,3.48131043]
["bitfinex","SOLUSD",1772496177156,0.1,86.88,86.861,3.48131043]
["bitfinex","SOLUSD",1772496177653,0.1,86.88,86.829,3.69383402]
["bitfinex","SOLUSD",1772496177654,0.2,86.9,86.871,3.48131043]
["bitfinex","SOLUSD",1772496177969,2.84757342,86.909,86.878,3.14099838]
["bitfinex","SOLUSD",1772496178474,7.64237909,86.89,86.866,11.51189718]
["bitfinex","SOLUSD",1772496179660,2.80067395,86.893,86.866,11.51189718]
["bitfinex","SOLUSD",1772496179867,2.75431317,86.899,86.867,3.14099838]
["bitfinex","SOLUSD",1772496180171,11.50642058,86.908,86.871,3.14099838]
["bitfinex","SOLUSD",1772496180371,7.64237909,86.91,86.873,3.14099838]
["bitfinex","SOLUSD",1772496180582,11.50503609,86.919,86.881,3.14099838]
["bitfinex","SOLUSD",1772496180753,0.1,86.92,86.891,3.14099838]
["bitfinex","SOLUSD",1772496181259,2.70848489,86.918,86.883,3.14099838]
["bitfinex","SOLUSD",1772496181459,2.66318299,86.899,86.861,3.14099838]
["bitfinex","SOLUSD",1772496181670,2.66318299,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772496181875,2.66318299,86.899,86.862,3.14099838]
["bitfinex","SOLUSD",1772496182374,2.66318299,86.888,86.854,3.14099838]
["bitfinex","SOLUSD",1772496182580,2.61840143,86.869,86.837,3.14099838]
["bitfinex","SOLUSD",1772496182769,2.61840143,86.859,86.828,3.14099838]
["bitfinex","SOLUSD",1772496182963,7.64237909,86.85,86.828,3.14099838]
["bitfinex","SOLUSD",1772496183482,7.64237909,86.85,86.814,3.14099838]
["bitfinex","SOLUSD",1772496185563,2.44468653,86.848,86.816,3.14099838]
["bitfinex","SOLUSD",1772496185765,2.44468653,86.839,86.8,7.64237909]
["bitfinex","SOLUSD",1772496186086,2.44468653,86.819,86.782,14.66407306]
["bitfinex","SOLUSD",1772496186372,2.44468653,86.819,86.783,3.14099838]
["bitfinex","SOLUSD",1772496186576,2.44468653,86.819,86.791,3.14099838]
["bitfinex","SOLUSD",1772496186880,7.64237909,86.82,86.791,3.14099838]
["bitfinex","SOLUSD",1772496188164,9.97455569,86.81,86.771,3.14099838]
["bitfinex","SOLUSD",1772496188372,7.64237909,86.81,86.781,3.14099838]
["bitfinex","SOLUSD",1772496188686,13.79510503,86.819,86.781,3.14099838]
["bitfinex","SOLUSD",1772496189062,7.64237909,86.81,86.781,3.14099838]
["bitfinex","SOLUSD",1772496190571,7.64237909,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1772496190770,7.64237909,86.81,86.783,3.14099838]
["bitfinex","SOLUSD",1772496191400,2.11480724,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772496192060,2.11480724,86.799,86.772,3.14099838]
["bitfinex","SOLUSD",1772496192261,7.64237909,86.8,86.772,3.14099838]
["bitfinex","SOLUSD",1772496192488,7.65203483,86.8,86.772,3.14099838]
["bitfinex","SOLUSD",1772496192685,7.65203483,86.8,86.773,14.66532046]
["bitfinex","SOLUSD",1772496194062,2.00983177,86.789,86.762,11.52575453]
["bitfinex","SOLUSD",1772496194263,7.65203483,86.8,86.771,3.14099838]
["bitfinex","SOLUSD",1772496194684,7.65203483,86.8,86.772,14.66545327]
["bitfinex","SOLUSD",1772496195274,7.65203483,86.8,86.773,3.14099838]
["bitfinex","SOLUSD",1772496196882,7.65203483,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1772496197081,7.65203483,86.8,86.775,3.14099838]
["bitfinex","SOLUSD",1772496197291,2.00983177,86.809,86.775,3.14099838]
["bitfinex","SOLUSD",1772496198279,7.65203483,86.82,86.781,2.56602225]
["bitfinex","SOLUSD",1772496198482,7.65203483,86.82,86.791,2.56602225]
["bitfinex","SOLUSD",1772496198686,9.31297758,86.82,86.791,2.56602225]
["bitfinex","SOLUSD",1772496198986,1.66094275,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1772496199190,1.66094275,86.819,86.792,40.32629735]
["bitfinex","SOLUSD",1772496199387,1.66094275,86.82,86.788,2.56602225]
["bitfinex","SOLUSD",1772496199592,7.65203483,86.8,86.771,2.56602225]
["bitfinex","SOLUSD",1772496201180,7.65203483,86.82,86.781,2.56602225]
["bitfinex","SOLUSD",1772496203194,7.65203483,86.82,86.783,2.56602225]
["bitfinex","SOLUSD",1772496204099,9.08049077,86.82,86.783,2.56602225]
["bitfinex","SOLUSD",1772496204295,1.42845594,86.819,86.783,2.56602225]
["bitfinex","SOLUSD",1772496204670,28.78754557,86.844,86.783,2.56602225]
["bitfinex","SOLUSD",1772496204671,7.65203483,86.83,86.79,7.65203483]
["bitfinex","SOLUSD",1772496204875,7.65203483,86.83,86.791,2.56602225]
["bitfinex","SOLUSD",1772496205192,3.69383402,86.848,86.782,40.33094419]
["bitfinex","SOLUSD",1772496205193,7.65203483,86.82,86.793,2.56602225]
["bitfinex","SOLUSD",1772496206292,1.33915675,86.829,86.793,2.56602225]
["bitfinex","SOLUSD",1772496207073,1.33915675,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1772496207297,1.33915675,86.829,86.795,2.56602225]
["bitfinex","SOLUSD",1772496207598,8.90393199,86.82,86.795,2.56602225]
["bitfinex","SOLUSD",1772496208103,4.82477569,86.842,86.788,11.52221172]
["bitfinex","SOLUSD",1772496208104,1.25189716,86.809,86.788,11.52221172]
["bitfinex","SOLUSD",1772496208578,7.65203483,86.82,86.791,2.56602225]
["bitfinex","SOLUSD",1772496208777,7.65203483,86.81,86.788,11.52221172]
["bitfinex","SOLUSD",1772496209171,8.86105245,86.81,86.784,11.52286135]
["bitfinex","SOLUSD",1772496209595,8.86105245,86.81,86.785,2.56602225]
["bitfinex","SOLUSD",1772496209795,28.79089746,86.833,86.784,11.52286135]
["bitfinex","SOLUSD",1772496209796,7.65203483,86.8,86.784,11.52286135]
["bitfinex","SOLUSD",1772496210000,7.65203483,86.79,86.766,28.8128205]
["bitfinex","SOLUSD",1772496210184,1.16663058,86.799,86.767,2.56602225]
["bitfinex","SOLUSD",1772496210498,1.16663058,86.799,86.746,46.11119934]
["bitfinex","SOLUSD",1772496210499,15.30406966,86.78,86.669,2.56602225]
["bitfinex","SOLUSD",1772496210699,7.65203483,86.7,86.688,1e-08]
["bitfinex","SOLUSD",1772496210885,7.65203483,86.7,86.659,2.56602225]
["bitfinex","SOLUSD",1772496211081,7.65203483,86.69,86.659,2.56602225]
["bitfinex","SOLUSD",1772496211284,7.65203483,86.68,86.67,1e-08]
["bitfinex","SOLUSD",1772496211801,7.65203483,86.69,86.67,1e-08]
["bitfinex","SOLUSD",1772496212191,9.41631478,86.746,86.681,2.56602225]
["bitfinex","SOLUSD",1772496212389,7.65203483,86.76,86.721,2.56602225]
["bitfinex","SOLUSD",1772496212605,4.82477569,86.766,86.73,7.65203483]
["bitfinex","SOLUSD",1772496212898,7.52440462,86.765,86.731,2.56602225]
["bitfinex","SOLUSD",1772496213098,7.65203483,86.77,86.731,2.56602225]
["bitfinex","SOLUSD",1772496213290,7.65203483,86.77,86.732,11.52976986]
["bitfinex","SOLUSD",1772496213484,11.52357036,86.779,86.732,11.52976986]
["bitfinex","SOLUSD",1772496213485,11.52357036,86.779,86.733,2.56602225]
["bitfinex","SOLUSD",1772496213689,7.65203483,86.77,86.733,2.56602225]
["bitfinex","SOLUSD",1772496214089,7.65203483,86.76,86.733,2.56602225]
["bitfinex","SOLUSD",1772496215196,7.65203483,86.74,86.724,2.56602225]
["bitfinex","SOLUSD",1772496215500,7.65203483,86.74,86.715,2.56602225]
["bitfinex","SOLUSD",1772496216405,7.65203483,86.75,86.715,2.56602225]
["bitfinex","SOLUSD",1772496216981,11.5245877,86.771,86.721,2.56602225]
["bitfinex","SOLUSD",1772496216982,7.65203483,86.76,86.721,2.56602225]
["bitfinex","SOLUSD",1772496217200,7.65203483,86.75,86.721,2.56602225]
["bitfinex","SOLUSD",1772496217702,7.65203483,86.75,86.723,2.56602225]
["bitfinex","SOLUSD",1772496218599,11.5245877,86.771,86.723,2.56602225]
["bitfinex","SOLUSD",1772496218902,7.65203483,86.75,86.723,2.56602225]
["bitfinex","SOLUSD",1772496219300,7.65203483,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1772496219301,7.65203483,86.78,86.741,2.56602225]
["bitfinex","SOLUSD",1772496219705,7.65203483,86.78,86.73,7.65203483]
["bitfinex","SOLUSD",1772496219706,7.65203483,86.77,86.743,2.56602225]
["bitfinex","SOLUSD",1772496220096,7.65203483,86.79,86.751,2.56602225]
["bitfinex","SOLUSD",1772496220805,7.65203483,86.78,86.751,2.56602225]
["bitfinex","SOLUSD",1772496221702,7.65203483,86.79,86.753,2.56602225]
["bitfinex","SOLUSD",1772496222412,9.41631478,86.853,86.761,2.56602225]
["bitfinex","SOLUSD",1772496222598,7.65203483,86.82,86.781,2.56602225]
["bitfinex","SOLUSD",1772496223101,7.65203483,86.81,86.781,2.56602225]
["bitfinex","SOLUSD",1772496223806,7.65203483,86.82,86.791,2.56602225]
["bitfinex","SOLUSD",1772496224691,7.65203483,86.83,86.791,2.56602225]
["bitfinex","SOLUSD",1772496224893,7.54524176,86.829,86.791,2.56602225]
["bitfinex","SOLUSD",1772496225096,7.54524176,86.828,86.791,2.56602225]
["bitfinex","SOLUSD",1772496225394,7.54633653,86.827,86.791,2.56602225]
["bitfinex","SOLUSD",1772496225595,7.65203483,86.83,86.791,2.56602225]
["bitfinex","SOLUSD",1772496225899,7.54632112,86.829,86.793,2.56602225]
["bitfinex","SOLUSD",1772496226112,7.54632112,86.828,86.793,2.56602225]
["bitfinex","SOLUSD",1772496226309,7.54632112,86.827,86.793,2.56602225]
["bitfinex","SOLUSD",1772496226508,7.65203483,86.81,86.786,11.5225104]
["bitfinex","SOLUSD",1772496226691,7.65203483,86.8,86.786,11.5225104]
["bitfinex","SOLUSD",1772496227014,11.51702215,86.828,86.786,11.5225104]
["bitfinex","SOLUSD",1772496227015,7.65203483,86.81,86.787,2.56602225]
["bitfinex","SOLUSD",1772496227515,4.82477569,86.842,86.787,2.56602225]
["bitfinex","SOLUSD",1772496227711,0.1,86.86,86.83,7.65203483]
["bitfinex","SOLUSD",1772496227888,7.75203483,86.86,86.831,2.22055822]
["bitfinex","SOLUSD",1772496228091,0.1,86.86,86.84,7.65203483]
["bitfinex","SOLUSD",1772496229912,0.1,86.86,86.843,2.27226437]
["bitfinex","SOLUSD",1772496230910,9.43291948,86.915,86.851,2.22226437]
["bitfinex","SOLUSD",1772496231112,7.65203483,86.9,86.861,2.22226437]
["bitfinex","SOLUSD",1772496231299,11.50509675,86.918,86.861,2.22226437]
["bitfinex","SOLUSD",1772496231300,7.65203483,86.89,86.861,2.22226437]
["bitfinex","SOLUSD",1772496231502,7.65203483,86.88,86.843,2.22226437]
["bitfinex","SOLUSD",1772496231901,7.65203483,86.88,86.844,40.30215098]
["bitfinex","SOLUSD",1772496232100,7.65203483,86.88,86.845,2.22226437]
["bitfinex","SOLUSD",1772496232718,7.65203483,86.87,86.845,2.22226437]
["bitfinex","SOLUSD",1772496233812,7.65203483,86.88,86.845,2.22226437]
["bitfinex","SOLUSD",1772496234113,7.65203483,86.87,86.847,2.22226437]
["bitfinex","SOLUSD",1772496236111,7.65203483,86.87,86.849,2.22226437]
["bitfinex","SOLUSD",1772496237300,7.65203483,86.86,86.82,7.65203483]
["bitfinex","SOLUSD",1772496237713,7.65203483,86.85,86.81,7.65203483]
["bitfinex","SOLUSD",1772496238017,7.65203483,86.86,86.821,40.31282753]
["bitfinex","SOLUSD",1772496239216,7.65203483,86.86,86.823,40.31189891]
["bitfinex","SOLUSD",1772496239411,7.65203483,86.86,86.824,1.89827605]
["bitfinex","SOLUSD",1772496239607,7.65203483,86.85,86.824,1.89827605]
["bitfinex","SOLUSD",1772496240622,7.65203483,86.84,86.824,1.89827605]
["bitfinex","SOLUSD",1772496240921,7.65203483,86.85,86.824,1.89827605]
["bitfinex","SOLUSD",1772496241298,7.65203483,86.85,86.826,1.89827605]
["bitfinex","SOLUSD",1772496241919,7.65203483,86.86,86.826,1.89827605]
["bitfinex","SOLUSD",1772496242109,7.65203483,86.87,86.831,1.89827605]
["bitfinex","SOLUSD",1772496242310,7.65203483,86.88,86.841,1.89827605]
["bitfinex","SOLUSD",1772496242505,7.65203483,86.89,86.851,1.89827605]
["bitfinex","SOLUSD",1772496243011,7.65203483,86.89,86.825,143.9677512]
["bitfinex","SOLUSD",1772496243012,11.50663703,86.907,86.861,1.89827605]
["bitfinex","SOLUSD",1772496243215,7.65203483,86.9,86.861,1.89827605]
["bitfinex","SOLUSD",1772496243509,7.65203483,86.9,86.863,1.89827605]
["bitfinex","SOLUSD",1772496244505,7.65203483,86.89,86.863,1.89827605]
["bitfinex","SOLUSD",1772496244702,11.50496439,86.919,86.863,1.89827605]
["bitfinex","SOLUSD",1772496244900,7.65203483,86.91,86.871,1.89827605]
["bitfinex","SOLUSD",1772496245313,7.65203483,86.91,86.873,1.89827605]
["bitfinex","SOLUSD",1772496246004,7.65203483,86.9,86.873,1.89827605]
["bitfinex","SOLUSD",1772496246506,7.65203483,86.89,86.873,1.89827605]
["bitfinex","SOLUSD",1772496246714,7.65203483,86.9,86.873,1.89827605]
["bitfinex","SOLUSD",1772496246911,0.1,86.92,86.874,1.89827605]
["bitfinex","SOLUSD",1772496247115,7.65203483,86.91,86.874,1.89827605]
["bitfinex","SOLUSD",1772496248025,7.65203483,86.91,86.855,92.10713064]
["bitfinex","SOLUSD",1772496248026,0.1,86.92,86.881,1.89827605]
["bitfinex","SOLUSD",1772496248230,7.65203483,86.91,86.881,1.89827605]
["bitfinex","SOLUSD",1772496248636,7.65203483,86.9,86.881,1.89827605]
["bitfinex","SOLUSD",1772496250231,7.65203483,86.9,86.883,1.89827605]
["bitfinex","SOLUSD",1772496250434,7.65203483,86.91,86.883,1.89827605]
["bitfinex","SOLUSD",1772496251424,1.80274536,86.943,86.901,1.89827605]
["bitfinex","SOLUSD",1772496251728,7.65203483,86.93,86.901,1.89827605]
["bitfinex","SOLUSD",1772496252433,7.65203483,86.92,86.901,1.89827605]
["bitfinex","SOLUSD",1772496253613,7.65203483,86.92,86.901,13.40549703]
["bitfinex","SOLUSD",1772496254119,7.65203483,86.92,86.901,11.50722098]
["bitfinex","SOLUSD",1772496254634,1.80274536,86.919,86.901,11.50722098]
["bitfinex","SOLUSD",1772496254830,7.632529,86.92,86.901,11.50722098]
["bitfinex","SOLUSD",1772496255724,7.632529,86.92,86.893,11.50840689]
["bitfinex","SOLUSD",1772496255920,7.632529,86.92,86.894,1.89827605]
["bitfinex","SOLUSD",1772496256327,1.80274536,86.94,86.894,1.89827605]
["bitfinex","SOLUSD",1772496256521,7.632529,86.93,86.894,1.89827605]
["bitfinex","SOLUSD",1772496258031,7.632529,86.93,86.896,1.50399656]
["bitfinex","SOLUSD",1772496259048,7.632529,86.92,86.896,1.50399656]
["bitfinex","SOLUSD",1772496259240,7.632529,86.93,86.896,1.50399656]
["bitfinex","SOLUSD",1772496259924,7.632529,86.93,86.898,1.50399656]
["bitfinex","SOLUSD",1772496261420,7.632529,86.93,86.9,1.50399656]
["bitfinex","SOLUSD",1772496261716,7.632529,86.92,86.899,11.50761228]
["bitfinex","SOLUSD",1772496261918,11.50231771,86.939,86.884,1.50399656]
["bitfinex","SOLUSD",1772496262134,7.632529,86.93,86.891,1.50399656]
["bitfinex","SOLUSD",1772496262636,11.50231771,86.939,86.891,1.50399656]
["bitfinex","SOLUSD",1772496262637,7.632529,86.92,86.891,1.50399656]
["bitfinex","SOLUSD",1772496263726,7.632529,86.92,86.893,1.50399656]
["bitfinex","SOLUSD",1772496264036,11.50274763,86.936,86.893,1.50399656]
["bitfinex","SOLUSD",1772496264235,7.632529,86.91,86.893,1.50399656]
["bitfinex","SOLUSD",1772496265439,7.632529,86.9,86.892,11.50853933]
["bitfinex","SOLUSD",1772496265742,7.632529,86.91,86.886,1.50399656]
["bitfinex","SOLUSD",1772496265943,7.632529,86.9,86.878,1.50399656]
["bitfinex","SOLUSD",1772496266125,7.632529,86.91,86.878,1.50399656]
["bitfinex","SOLUSD",1772496266322,7.57022452,86.909,86.878,1.50399656]
["bitfinex","SOLUSD",1772496266519,7.57022452,86.908,86.878,1.50399656]
["bitfinex","SOLUSD",1772496266842,7.57022452,86.907,86.878,1.50399656]
["bitfinex","SOLUSD",1772496267146,7.632529,86.93,86.891,1.50399656]
["bitfinex","SOLUSD",1772496267332,7.57773946,86.929,86.891,1.50399656]
["bitfinex","SOLUSD",1772496267535,7.57773946,86.928,86.891,1.50399656]
["bitfinex","SOLUSD",1772496267737,7.632529,86.93,86.893,1.50399656]
["bitfinex","SOLUSD",1772496267738,7.57773946,86.927,86.893,1.50399656]
["bitfinex","SOLUSD",1772496267940,7.57773946,86.926,86.893,1.50399656]
["bitfinex","SOLUSD",1772496268241,7.57773946,86.925,86.893,1.50399656]
["bitfinex","SOLUSD",1772496268424,7.57773946,86.924,86.893,1.50399656]
["bitfinex","SOLUSD",1772496268625,7.57773946,86.923,86.893,1.50399656]
["bitfinex","SOLUSD",1772496268840,7.57773946,86.922,86.893,1.50399656]
["bitfinex","SOLUSD",1772496269139,7.57773946,86.921,86.893,1.50399656]
["bitfinex","SOLUSD",1772496269345,7.57773946,86.92,86.893,1.50399656]
["bitfinex","SOLUSD",1772496269650,0.82233199,86.95,86.903,1.50399656]
["bitfinex","SOLUSD",1772496269834,7.632529,86.93,86.903,1.50399656]
["bitfinex","SOLUSD",1772496271250,7.632529,86.93,86.905,1.50399656]
["bitfinex","SOLUSD",1772496272731,19.13613841,86.93,86.905,1.50399656]
["bitfinex","SOLUSD",1772496273348,19.13613841,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1772496273730,7.632529,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1772496273927,19.89270249,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1772496274422,0.7406567,86.929,86.88,7.632529]
["bitfinex","SOLUSD",1772496274747,0.7406567,86.929,86.851,99.38819803]
["bitfinex","SOLUSD",1772496274748,7.632529,86.9,86.881,1.50399656]
["bitfinex","SOLUSD",1772496275122,7.632529,86.9,86.882,11.50986395]
["bitfinex","SOLUSD",1772496275326,7.632529,86.9,86.883,1.50399656]
["bitfinex","SOLUSD",1772496275524,7.632529,86.89,86.865,1.50399656]
["bitfinex","SOLUSD",1772496275742,11.50757983,86.9,86.811,46.07705984]
["bitfinex","SOLUSD",1772496275743,7.632529,86.87,86.848,1.50399656]
["bitfinex","SOLUSD",1772496275935,0.72488018,86.879,86.83,7.632529]
["bitfinex","SOLUSD",1772496275936,4.82477569,86.897,86.851,54.47784011]
["bitfinex","SOLUSD",1772496276142,7.632529,86.88,86.852,1.50399656]
["bitfinex","SOLUSD",1772496276339,0.72488018,86.886,86.852,1.50399656]
["bitfinex","SOLUSD",1772496276340,7.632529,86.87,86.852,1.50399656]
["bitfinex","SOLUSD",1772496277560,7.632529,86.87,86.851,41.46]
["bitfinex","SOLUSD",1772496277756,7.632529,86.87,86.852,13.01783619]
["bitfinex","SOLUSD",1772496278056,7.632529,86.86,86.831,1.50399656]
["bitfinex","SOLUSD",1772496278230,11.51158641,86.869,86.829,1.50399656]
["bitfinex","SOLUSD",1772496278231,7.632529,86.85,86.829,1.50399656]
["bitfinex","SOLUSD",1772496279426,7.632529,86.85,86.828,11.51699179]
["bitfinex","SOLUSD",1772496279751,7.632529,86.85,86.823,1.50399656]
["bitfinex","SOLUSD",1772496281044,7.632529,86.85,86.824,11.51755275]
["bitfinex","SOLUSD",1772496281242,7.632529,86.85,86.825,1.50399656]
["bitfinex","SOLUSD",1772496281953,7.632529,86.86,86.825,1.50399656]
["bitfinex","SOLUSD",1772496282260,7.58921299,86.859,86.825,1.50399656]
["bitfinex","SOLUSD",1772496282555,7.632529,86.85,86.825,1.50399656]
["bitfinex","SOLUSD",1772496282862,7.632529,86.86,86.825,1.50399656]
["bitfinex","SOLUSD",1772496283040,7.58693882,86.859,86.825,1.50399656]
["bitfinex","SOLUSD",1772496283242,7.58693882,86.858,86.827,1.50399656]
["bitfinex","SOLUSD",1772496283457,7.58693882,86.857,86.827,1.50399656]
["bitfinex","SOLUSD",1772496283756,7.632529,86.86,86.827,1.50399656]
["bitfinex","SOLUSD",1772496283950,7.58802093,86.859,86.827,1.50399656]
["bitfinex","SOLUSD",1772496284156,7.632529,86.86,86.827,1.50399656]
["bitfinex","SOLUSD",1772496284366,7.58955107,86.859,86.827,1.50399656]
["bitfinex","SOLUSD",1772496284558,7.632529,86.86,86.827,1.50399656]
["bitfinex","SOLUSD",1772496284754,7.58896514,86.859,86.827,1.50399656]
["bitfinex","SOLUSD",1772496285070,7.58950599,86.858,86.827,1.50399656]
["bitfinex","SOLUSD",1772496285375,7.632529,86.85,86.829,1.50399656]
["bitfinex","SOLUSD",1772496285760,7.632529,86.84,86.821,41.44]
["bitfinex","SOLUSD",1772496286147,7.632529,86.83,86.821,41.44]
["bitfinex","SOLUSD",1772496286560,7.59932913,86.829,86.821,41.44]
["bitfinex","SOLUSD",1772496286870,7.632529,86.83,86.821,41.44]
["bitfinex","SOLUSD",1772496287066,7.59689234,86.829,86.821,41.44]
["bitfinex","SOLUSD",1772496287367,7.59224015,86.828,86.797,1.50399656]
["bitfinex","SOLUSD",1772496287571,7.632529,86.82,86.802,11.52035167]
["bitfinex","SOLUSD",1772496287898,7.632529,86.83,86.804,1.3370185]
["bitfinex","SOLUSD",1772496288049,7.632529,86.82,86.804,1.3370185]
["bitfinex","SOLUSD",1772496288256,7.632529,86.83,86.805,11.52002985]
["bitfinex","SOLUSD",1772496288767,7.632529,86.83,86.81,11.71935146]
["bitfinex","SOLUSD",1772496288964,7.632529,86.83,86.811,1.3370185]
["bitfinex","SOLUSD",1772496289164,7.632529,86.84,86.811,1.3370185]
["bitfinex","SOLUSD",1772496289371,7.58602227,86.839,86.813,1.3370185]
["bitfinex","SOLUSD",1772496289571,7.58602227,86.838,86.813,1.3370185]
["bitfinex","SOLUSD",1772496289757,7.632529,86.84,86.813,1.3370185]
["bitfinex","SOLUSD",1772496289957,7.58605805,86.839,86.813,1.3370185]
["bitfinex","SOLUSD",1772496290165,7.632529,86.84,86.813,1.3370185]
["bitfinex","SOLUSD",1772496291458,7.632529,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1772496291668,7.632529,86.83,86.81,0.2]
["bitfinex","SOLUSD",1772496291979,7.632529,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1772496292481,7.632529,86.83,86.812,1.3370185]
["bitfinex","SOLUSD",1772496292667,28.7836809,86.855,86.812,1.3370185]
["bitfinex","SOLUSD",1772496292871,7.632529,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496293864,7.632529,86.84,86.814,1.3370185]
["bitfinex","SOLUSD",1772496294076,28.77612329,86.878,86.82,7.632529]
["bitfinex","SOLUSD",1772496294262,7.632529,86.86,86.831,1.3370185]
["bitfinex","SOLUSD",1772496294782,7.632529,86.87,86.831,1.3370185]
["bitfinex","SOLUSD",1772496294962,7.56546931,86.869,86.831,1.3370185]
["bitfinex","SOLUSD",1772496295282,7.632529,86.87,86.831,1.3370185]
["bitfinex","SOLUSD",1772496295578,7.632529,86.86,86.831,1.3370185]
["bitfinex","SOLUSD",1772496295782,7.632529,86.85,86.832,11.51649161]
["bitfinex","SOLUSD",1772496296155,7.632529,86.85,86.832,12.85351011]
["bitfinex","SOLUSD",1772496297280,11.51291173,86.859,86.832,12.85351011]
["bitfinex","SOLUSD",1772496299083,11.51291173,86.859,86.833,1.3370185]
["bitfinex","SOLUSD",1772496300698,4.82477569,86.885,86.821,11.51795072]
["bitfinex","SOLUSD",1772496300699,7.632529,86.85,86.823,1.3370185]
["bitfinex","SOLUSD",1772496300982,7.632529,86.88,86.81,0.2]
["bitfinex","SOLUSD",1772496300983,7.632529,86.83,86.81,0.2]
["bitfinex","SOLUSD",1772496301281,7.632529,86.85,86.812,1.3370185]
["bitfinex","SOLUSD",1772496301786,57.54548751,86.888,86.811,11.51927751]
["bitfinex","SOLUSD",1772496301787,57.54548751,86.888,86.821,1.3370185]
["bitfinex","SOLUSD",1772496301974,7.56320063,86.883,86.85,7.632529]
["bitfinex","SOLUSD",1772496302165,7.632529,86.9,86.861,1.3370185]
["bitfinex","SOLUSD",1772496302365,47.0853987,86.953,86.823,3.69383402]
["bitfinex","SOLUSD",1772496302366,7.632529,86.91,86.871,1.3370185]
["bitfinex","SOLUSD",1772496302574,7.56820313,86.909,86.871,1.3370185]
["bitfinex","SOLUSD",1772496302871,7.56820313,86.908,86.873,1.3370185]
["bitfinex","SOLUSD",1772496303070,7.56820313,86.907,86.873,1.3370185]
["bitfinex","SOLUSD",1772496303383,7.632529,86.91,86.873,1.3370185]
["bitfinex","SOLUSD",1772496303593,11.50628818,86.909,86.873,1.3370185]
["bitfinex","SOLUSD",1772496304388,7.632529,86.91,86.881,1.3370185]
["bitfinex","SOLUSD",1772496304779,7.632529,86.91,86.883,1.3370185]
["bitfinex","SOLUSD",1772496306092,7.632529,86.91,86.885,1.3370185]
["bitfinex","SOLUSD",1772496306308,11.5059515,86.912,86.86,41.46]
["bitfinex","SOLUSD",1772496306309,7.632529,86.9,86.86,41.46]
["bitfinex","SOLUSD",1772496306597,4.82477569,86.869,86.811,1.3370185]
["bitfinex","SOLUSD",1772496306770,7.632529,86.84,86.811,1.3370185]
["bitfinex","SOLUSD",1772496306971,7.632529,86.83,86.811,1.3370185]
["bitfinex","SOLUSD",1772496307171,7.632529,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496308070,7.632529,86.84,86.814,1.3370185]
["bitfinex","SOLUSD",1772496308674,7.632529,86.82,86.81,0.2]
["bitfinex","SOLUSD",1772496309074,7.632529,86.85,86.812,1.3370185]
["bitfinex","SOLUSD",1772496309277,7.632529,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496309671,7.58185828,86.839,86.812,1.3370185]
["bitfinex","SOLUSD",1772496309872,7.632529,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496310280,11.51556328,86.839,86.812,1.3370185]
["bitfinex","SOLUSD",1772496310700,11.51556328,86.839,86.813,12.85603062]
["bitfinex","SOLUSD",1772496310877,7.632529,86.83,86.813,1.3370185]
["bitfinex","SOLUSD",1772496311080,7.632529,86.83,86.813,12.85603062]
["bitfinex","SOLUSD",1772496312290,7.632529,86.84,86.814,1.3370185]
["bitfinex","SOLUSD",1772496312685,7.632529,86.85,86.814,1.3370185]
["bitfinex","SOLUSD",1772496313003,7.632529,86.86,86.821,1.3370185]
["bitfinex","SOLUSD",1772496313178,7.59117885,86.859,86.821,1.3370185]
["bitfinex","SOLUSD",1772496313488,7.59117885,86.858,86.821,1.3370185]
["bitfinex","SOLUSD",1772496313677,7.632529,86.86,86.821,1.3370185]
["bitfinex","SOLUSD",1772496313873,7.632529,86.87,86.831,1.3370185]
["bitfinex","SOLUSD",1772496314088,7.59069224,86.869,86.841,1.3370185]
["bitfinex","SOLUSD",1772496314398,7.59069224,86.869,86.84,7.632529]
["bitfinex","SOLUSD",1772496314399,7.59069224,86.868,86.843,1.3370185]
["bitfinex","SOLUSD",1772496314603,7.59069224,86.867,86.843,1.3370185]
["bitfinex","SOLUSD",1772496314805,7.63978457,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315009,7.59448213,86.869,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315297,7.63978457,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315298,7.59448213,86.868,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315482,7.59448213,86.867,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315684,7.59448213,86.866,86.843,1.3370185]
["bitfinex","SOLUSD",1772496315887,7.59448213,86.865,86.843,1.3370185]
["bitfinex","SOLUSD",1772496316074,7.63978457,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496316271,7.60209292,86.869,86.843,1.3370185]
["bitfinex","SOLUSD",1772496316470,7.63978457,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1772496316693,7.60209292,86.859,86.834,12.85324486]
["bitfinex","SOLUSD",1772496316876,7.60209292,86.859,86.835,1.3370185]
["bitfinex","SOLUSD",1772496318398,7.60209292,86.859,86.837,1.3370185]
["bitfinex","SOLUSD",1772496318897,7.63978457,86.87,86.837,1.3370185]
["bitfinex","SOLUSD",1772496319096,7.61797699,86.869,86.837,1.3370185]
["bitfinex","SOLUSD",1772496319301,7.61797699,86.868,86.837,1.3370185]
["bitfinex","SOLUSD",1772496319482,7.61797699,86.867,86.837,1.3370185]
["bitfinex","SOLUSD",1772496319683,7.63978457,86.87,86.837,1.3370185]
["bitfinex","SOLUSD",1772496320400,7.63978457,86.87,86.839,1.3370185]
["bitfinex","SOLUSD",1772496320601,7.63978457,86.88,86.841,1.3370185]
["bitfinex","SOLUSD",1772496321302,7.63978457,86.88,86.838,40.30493562]
["bitfinex","SOLUSD",1772496321303,7.63978457,86.89,86.851,1.3370185]
["bitfinex","SOLUSD",1772496322897,7.63978457,86.88,86.853,1.3370185]
["bitfinex","SOLUSD",1772496323887,7.63978457,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496324090,7.63978457,86.86,86.843,1.3370185]
["bitfinex","SOLUSD",1772496324406,7.63978457,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496325206,7.63978457,86.88,86.845,1.3370185]
["bitfinex","SOLUSD",1772496327298,7.63978457,86.87,86.847,1.3370185]
["bitfinex","SOLUSD",1772496327483,7.63978457,86.86,86.812,1.3370185]
["bitfinex","SOLUSD",1772496327685,7.63978457,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496328191,7.63978457,86.83,86.812,1.3370185]
["bitfinex","SOLUSD",1772496329203,7.63978457,86.84,86.812,1.3370185]
["bitfinex","SOLUSD",1772496329505,7.63978457,86.84,86.814,1.3370185]
["bitfinex","SOLUSD",1772496329706,11.51556328,86.839,86.814,1.3370185]
["bitfinex","SOLUSD",1772496329884,7.63978457,86.83,86.81,0.2]
["bitfinex","SOLUSD",1772496330519,7.63978457,86.83,86.806,1.3370185]
["bitfinex","SOLUSD",1772496330813,7.63978457,86.83,86.807,1.3370185]
["bitfinex","SOLUSD",1772496331605,7.63978457,86.84,86.809,1.3370185]
["bitfinex","SOLUSD",1772496331809,7.63978457,86.86,86.821,1.3370185]
["bitfinex","SOLUSD",1772496332711,7.63978457,86.85,86.821,1.3370185]
["bitfinex","SOLUSD",1772496333410,11.51291173,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1772496333618,7.63978457,86.85,86.823,1.3370185]
["bitfinex","SOLUSD",1772496334919,40.29519105,86.859,86.823,1.3370185]
["bitfinex","SOLUSD",1772496335095,7.63978457,86.85,86.823,1.3370185]
["bitfinex","SOLUSD",1772496335604,11.51423735,86.849,86.823,1.3370185]
["bitfinex","SOLUSD",1772496336092,11.51423735,86.849,86.824,1.3370185]
["bitfinex","SOLUSD",1772496337316,11.51423735,86.849,86.825,1.3370185]
["bitfinex","SOLUSD",1772496337808,11.51423735,86.849,86.827,1.3370185]
["bitfinex","SOLUSD",1772496338006,7.63978457,86.85,86.827,1.3370185]
["bitfinex","SOLUSD",1772496338310,7.63978457,86.86,86.836,1.3370185]
["bitfinex","SOLUSD",1772496339807,11.51291173,86.859,86.836,1.3370185]
["bitfinex","SOLUSD",1772496340010,7.63978457,86.85,86.823,1.3370185]
["bitfinex","SOLUSD",1772496340507,7.63978457,86.84,86.823,1.3370185]
["bitfinex","SOLUSD",1772496341811,11.51556328,86.839,86.823,1.3370185]
["bitfinex","SOLUSD",1772496342002,7.63978457,86.84,86.823,1.3370185]
["bitfinex","SOLUSD",1772496342813,19.15534188,86.84,86.823,1.3370185]
["bitfinex","SOLUSD",1772496343813,7.63978457,86.83,86.817,1.3370185]
["bitfinex","SOLUSD",1772496345915,40.29240775,86.865,86.821,1.3370185]
["bitfinex","SOLUSD",1772496346216,7.63978457,86.83,86.814,1.3370185]
["bitfinex","SOLUSD",1772496346397,4.82477569,86.864,86.805,41.46]
["bitfinex","SOLUSD",1772496346398,7.63978457,86.82,86.805,41.46]
["bitfinex","SOLUSD",1772496347810,11.51821605,86.819,86.805,33.2925396]
["bitfinex","SOLUSD",1772496351014,10.51821605,86.819,86.805,33.2925396]
["bitfinex","SOLUSD",1772496354417,4.82477569,86.818,86.768,1.3370185]
["bitfinex","SOLUSD",1772496354622,7.63978457,86.8,86.768,1.3370185]
["bitfinex","SOLUSD",1772496354825,4.82477569,86.818,86.771,1.3370185]
["bitfinex","SOLUSD",1772496354826,7.63978457,86.81,86.771,1.3370185]
["bitfinex","SOLUSD",1772496356717,7.63978457,86.8,86.771,1.3370185]
["bitfinex","SOLUSD",1772496356921,7.63978457,86.81,86.773,1.3370185]
["bitfinex","SOLUSD",1772496360009,40.31840016,86.809,86.773,1.3370185]
["bitfinex","SOLUSD",1772496360210,40.31840016,86.809,86.775,1.3370185]
["bitfinex","SOLUSD",1772496360411,7.63978457,86.83,86.791,1.3370185]
["bitfinex","SOLUSD",1772496360612,2.85499264,86.83,86.791,1.3370185]
["bitfinex","SOLUSD",1772496363132,11.51688951,86.829,86.793,1.3370185]
["bitfinex","SOLUSD",1772496364733,40.3091133,86.829,86.793,1.3370185]
["bitfinex","SOLUSD",1772496365232,2.85499264,86.82,86.793,1.3370185]
["bitfinex","SOLUSD",1772496365415,28.79222379,86.829,86.795,1.3370185]
["bitfinex","SOLUSD",1772496365616,11.51702215,86.828,86.795,1.3370185]
["bitfinex","SOLUSD",1772496366020,2.85499264,86.82,86.795,1.3370185]
["bitfinex","SOLUSD",1772496367632,11.51821605,86.819,86.795,1.3370185]
["bitfinex","SOLUSD",1772496368015,11.51771681,86.823,86.797,1.3370185]
["bitfinex","SOLUSD",1772496368815,11.51707077,86.828,86.797,1.3370185]
["bitfinex","SOLUSD",1772496369423,11.51707077,86.828,86.799,1.3370185]
["bitfinex","SOLUSD",1772496370032,28.78560038,86.849,86.801,1.3370185]
["bitfinex","SOLUSD",1772496370244,2.85499264,86.84,86.801,1.3370185]
["bitfinex","SOLUSD",1772496371414,11.51556328,86.839,86.803,1.3370185]
["bitfinex","SOLUSD",1772496372343,2.85499264,86.83,86.803,1.3370185]
["bitfinex","SOLUSD",1772496373413,11.51688951,86.829,86.805,1.3370185]
["bitfinex","SOLUSD",1772496374544,11.51688951,86.829,86.807,1.3370185]
["bitfinex","SOLUSD",1772496375421,11.51688951,86.829,86.797,11.52113552]
["bitfinex","SOLUSD",1772496375640,11.51688951,86.829,86.798,1.3370185]
["bitfinex","SOLUSD",1772496376022,11.51688951,86.829,86.801,1.3370185]
["bitfinex","SOLUSD",1772496376642,2.8547408,86.83,86.803,1.3370185]
["bitfinex","SOLUSD",1772496378031,2.8547408,86.86,86.821,1.3370185]
["bitfinex","SOLUSD",1772496378540,11.51291173,86.859,86.823,1.3370185]
["bitfinex","SOLUSD",1772496378721,2.8547408,86.85,86.823,1.3370185]
["bitfinex","SOLUSD",1772496379120,11.51291173,86.859,86.823,1.3370185]
["bitfinex","SOLUSD",1772496380440,2.8547408,86.85,86.825,1.3370185]
["bitfinex","SOLUSD",1772496381820,2.8547408,86.86,86.825,1.3370185]
["bitfinex","SOLUSD",1772496382947,4.82477569,86.874,86.827,1.3370185]
["bitfinex","SOLUSD",1772496383145,2.8547408,86.86,86.827,1.3370185]
["bitfinex","SOLUSD",1772496383332,2.8547408,86.85,86.827,1.3370185]
["bitfinex","SOLUSD",1772496386239,2.8547408,86.85,86.829,1.3370185]
["bitfinex","SOLUSD",1772496386440,28.78055737,86.865,86.829,1.3370185]
["bitfinex","SOLUSD",1772496386441,11.51324391,86.857,86.829,1.3370185]
["bitfinex","SOLUSD",1772496386751,2.8547408,86.86,86.831,1.3370185]
["bitfinex","SOLUSD",1772496387125,2.8547408,86.87,86.841,1.3370185]
["bitfinex","SOLUSD",1772496387330,2.8547408,86.88,86.841,1.3370185]
["bitfinex","SOLUSD",1772496388238,2.8547408,86.88,86.843,1.3370185]
["bitfinex","SOLUSD",1772496388239,11.51026139,86.879,86.843,1.3370185]
["bitfinex","SOLUSD",1772496388740,2.8547408,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496390462,11.5112772,86.872,86.845,1.3370185]
["bitfinex","SOLUSD",1772496392049,2.8547408,86.87,86.845,1.3370185]
["bitfinex","SOLUSD",1772496392555,2.8547408,86.88,86.846,11.5146351]
["bitfinex","SOLUSD",1772496392743,2.8547408,86.87,86.847,1.3370185]
["bitfinex","SOLUSD",1772496393758,11.51158641,86.869,86.847,1.3370185]
["bitfinex","SOLUSD",1772496394456,2.8547408,86.86,86.821,1.3370185]
["bitfinex","SOLUSD",1772496395552,2.8547408,86.86,86.822,40.31236322]
["bitfinex","SOLUSD",1772496395756,2.8547408,86.88,86.841,1.3370185]
["bitfinex","SOLUSD",1772496395937,2.8547408,86.87,86.841,1.3370185]
["bitfinex","SOLUSD",1772496396144,2.8547408,86.86,86.841,1.3370185]
["bitfinex","SOLUSD",1772496397552,40.28313287,86.885,86.842,11.51516547]
["bitfinex","SOLUSD",1772496397758,2.8547408,86.88,86.843,1.3370185]
["bitfinex","SOLUSD",1772496398354,2.8547408,86.87,86.843,1.3370185]
["bitfinex","SOLUSD",1772496398942,2.8547408,86.88,86.843,1.3370185]
["bitfinex","SOLUSD",1772496399361,11.51026139,86.879,86.845,1.3370185]
["bitfinex","SOLUSD",1772496399860,2.8547408,86.87,86.845,1.3370185]
["bitfinex","SOLUSD",1772496401157,11.51026139,86.879,86.845,1.3370185]
["bitfinex","SOLUSD",1772496401545,2.8547408,86.87,86.847,1.3370185]
["bitfinex","SOLUSD",1772496402766,0.1,86.92,86.847,1.3370185]
["bitfinex","SOLUSD",1772496403062,2.8547408,86.89,86.861,1.3370185]
["bitfinex","SOLUSD",1772496403660,2.8547408,86.89,86.863,1.3370185]
["bitfinex","SOLUSD",1772496405151,11.50872828,86.891,86.863,1.3370185]
["bitfinex","SOLUSD",1772496405952,3.69383402,86.915,86.881,1.3370185]
["bitfinex","SOLUSD",1772496406354,2.8547408,86.91,86.881,1.3370185]
["bitfinex","SOLUSD",1772496406549,2.8547408,86.9,86.864,11.51224903]
["bitfinex","SOLUSD",1772496406753,2.8547408,86.89,86.864,11.51224903]
["bitfinex","SOLUSD",1772496407247,2.8547408,86.91,86.87,2.8547408]
["bitfinex","SOLUSD",1772496407568,2.8547408,86.9,86.864,40.29287161]
["bitfinex","SOLUSD",1772496408658,2.8547408,86.9,86.867,1.20191816]
["bitfinex","SOLUSD",1772496408971,2.8547408,86.89,86.867,1.20191816]
["bitfinex","SOLUSD",1772496409353,2.8547408,86.9,86.867,1.20191816]
["bitfinex","SOLUSD",1772496413073,14.36232034,86.9,86.869,1.20191816]
["bitfinex","SOLUSD",1772496413661,2.8547408,86.89,86.869,1.20191816]
["bitfinex","SOLUSD",1772496414378,14.36232034,86.9,86.869,1.20191816]
["bitfinex","SOLUSD",1772496414577,2.8547408,86.89,86.869,1.20191816]
["bitfinex","SOLUSD",1772496415860,11.50893668,86.889,86.869,1.20191816]
["bitfinex","SOLUSD",1772496416254,2.8547408,86.89,86.869,1.20191816]
["bitfinex","SOLUSD",1772496416669,2.8547408,86.89,86.841,61.6]
["bitfinex","SOLUSD",1772496416670,28.76458758,86.913,86.871,1.20191816]
["bitfinex","SOLUSD",1772496416865,2.8547408,86.9,86.871,1.20191816]
["bitfinex","SOLUSD",1772496418374,2.8547408,86.9,86.873,1.20191816]
["bitfinex","SOLUSD",1772496420576,2.8547408,86.9,86.875,1.20191816]
["bitfinex","SOLUSD",1772496420878,11.50761228,86.899,86.875,1.20191816]
["bitfinex","SOLUSD",1772496421080,2.8547408,86.89,86.855,1.20191816]
["bitfinex","SOLUSD",1772496421281,2.8547408,86.87,86.855,1.20191816]
["bitfinex","SOLUSD",1772496422080,2.8547408,86.88,86.855,1.20191816]
["bitfinex","SOLUSD",1772496422262,2.8547408,86.87,86.838,1.20191816]
["bitfinex","SOLUSD",1772496422467,2.8547408,86.86,86.838,1.20191816]
["bitfinex","SOLUSD",1772496422675,11.5117948,86.868,86.84,1.20191816]
["bitfinex","SOLUSD",1772496423874,2.8547408,86.87,86.84,1.20191816]
["bitfinex","SOLUSD",1772496424074,2.8547408,86.88,86.841,1.20191816]
["bitfinex","SOLUSD",1772496424582,2.8547408,86.88,86.851,1.20191816]
["bitfinex","SOLUSD",1772496425187,2.8547408,86.88,86.853,1.20191816]
["bitfinex","SOLUSD",1772496425886,11.50918208,86.888,86.853,1.20191816]
["bitfinex","SOLUSD",1772496427385,11.50918208,86.888,86.854,11.5135745]
["bitfinex","SOLUSD",1772496427566,11.50918208,86.888,86.855,1.20191816]
["bitfinex","SOLUSD",1772496428475,11.50772865,86.899,86.861,1.20191816]
["bitfinex","SOLUSD",1772496429066,2.8547408,86.9,86.861,1.20191816]
["bitfinex","SOLUSD",1772496429870,11.50712169,86.903,86.863,1.20191816]
["bitfinex","SOLUSD",1772496430079,11.50712169,86.903,86.871,1.20191816]
["bitfinex","SOLUSD",1772496430268,11.50496439,86.919,86.871,1.20191816]
["bitfinex","SOLUSD",1772496430501,11.50496439,86.919,86.881,1.20191816]
["bitfinex","SOLUSD",1772496430869,2.8547408,86.91,86.881,1.20191816]
["bitfinex","SOLUSD",1772496431170,11.50496439,86.919,86.881,1.20191816]
["bitfinex","SOLUSD",1772496433474,11.50496439,86.919,86.883,1.20191816]
["bitfinex","SOLUSD",1772496435088,2.8547408,86.91,86.883,1.20191816]
["bitfinex","SOLUSD",1772496435272,2.8547408,86.91,86.848,3.69383402]
["bitfinex","SOLUSD",1772496435273,2.8547408,86.9,86.869,1.20191816]
["bitfinex","SOLUSD",1772496435478,11.50761228,86.899,86.871,1.20191816]
["bitfinex","SOLUSD",1772496436468,2.8547408,86.89,86.871,1.20191816]
["bitfinex","SOLUSD",1772496436697,11.50761228,86.899,86.871,1.20191816]
["bitfinex","SOLUSD",1772496438580,11.50761228,86.899,86.873,1.20191816]
["bitfinex","SOLUSD",1772496438779,2.85063692,86.88,86.832,1.20191816]
["bitfinex","SOLUSD",1772496438984,2.85063692,86.87,86.832,1.20191816]
["bitfinex","SOLUSD",1772496439189,2.85063692,86.88,86.841,1.20191816]
["bitfinex","SOLUSD",1772496440676,11.50893668,86.889,86.851,1.20191816]
["bitfinex","SOLUSD",1772496441481,11.50839177,86.894,86.861,1.20191816]
["bitfinex","SOLUSD",1772496441674,2.85063692,86.89,86.861,1.20191816]
["bitfinex","SOLUSD",1772496442591,2.85063692,86.89,86.863,1.20191816]
["bitfinex","SOLUSD",1772496443093,11.50839177,86.894,86.863,1.20191816]
["bitfinex","SOLUSD",1772496444492,11.50642058,86.908,86.871,1.20191816]
["bitfinex","SOLUSD",1772496444674,11.50642058,86.908,86.873,1.20191816]
["bitfinex","SOLUSD",1772496446692,11.50642058,86.908,86.874,11.51092386]
["bitfinex","SOLUSD",1772496446989,11.50642058,86.908,86.875,1.20191816]
["bitfinex","SOLUSD",1772496448496,2.85063692,86.91,86.875,1.20191816]
["bitfinex","SOLUSD",1772496448700,11.50593152,86.912,86.881,1.20191816]
["bitfinex","SOLUSD",1772496448900,40.2674121,86.919,86.883,1.20191816]
["bitfinex","SOLUSD",1772496450397,11.50496439,86.919,86.883,1.20191816]
["bitfinex","SOLUSD",1772496450993,28.75930294,86.929,86.884,11.509599]
["bitfinex","SOLUSD",1772496451194,2.85063692,86.93,86.891,1.20191816]
["bitfinex","SOLUSD",1772496451376,2.85063692,86.93,86.901,1.20191816]
["bitfinex","SOLUSD",1772496451583,11.50271464,86.936,86.901,1.20191816]
["bitfinex","SOLUSD",1772496451897,0.1,86.94,86.911,1.20191816]
["bitfinex","SOLUSD",1772496452197,2.85063692,86.92,86.898,1.20191816]
["bitfinex","SOLUSD",1772496452786,2.85063692,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1772496453097,11.50628818,86.909,86.884,11.509599]
["bitfinex","SOLUSD",1772496453475,11.50628818,86.909,86.885,1.20191816]
["bitfinex","SOLUSD",1772496453900,2.85063692,86.92,86.885,1.20191816]
["bitfinex","SOLUSD",1772496456081,11.50496439,86.919,86.887,1.20191816]
["bitfinex","SOLUSD",1772496456282,2.85063692,86.91,86.887,1.20191816]
["bitfinex","SOLUSD",1772496456688,2.85063692,86.91,86.873,1.20191816]
["bitfinex","SOLUSD",1772496457302,2.85063692,86.9,86.873,1.20191816]
["bitfinex","SOLUSD",1772496458295,11.50761228,86.899,86.873,1.20191816]
["bitfinex","SOLUSD",1772496461341,2.85063692,86.89,86.85,28.78499721]
["bitfinex","SOLUSD",1772496461640,2.85063692,86.88,86.851,1.20191816]
["bitfinex","SOLUSD",1772496462129,2.85063692,86.86,86.845,1.20191816]
["bitfinex","SOLUSD",1772496462335,2.85063692,86.87,86.845,1.20191816]
["bitfinex","SOLUSD",1772496463144,14.36210338,86.87,86.846,1.20191816]
["bitfinex","SOLUSD",1772496463346,14.36210338,86.87,86.848,1.20191816]
["bitfinex","SOLUSD",1772496464544,2.85063692,86.86,86.821,1.20191816]
["bitfinex","SOLUSD",1772496464718,2.85063692,86.85,86.821,1.20191816]
["bitfinex","SOLUSD",1772496465514,40.2901012,86.87,86.821,1.20191816]
["bitfinex","SOLUSD",1772496465515,2.85063692,86.86,86.821,1.20191816]
["bitfinex","SOLUSD",1772496465728,43.14073812,86.87,86.831,1.20191816]
["bitfinex","SOLUSD",1772496466623,43.14073812,86.87,86.833,1.20191816]
["bitfinex","SOLUSD",1772496467447,14.36210338,86.87,86.833,1.20191816]
["bitfinex","SOLUSD",1772496467816,2.85063692,86.86,86.833,1.20191816]
["bitfinex","SOLUSD",1772496469333,11.51291173,86.859,86.833,1.20191816]
["bitfinex","SOLUSD",1772496470327,11.51291173,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1772496470636,11.51291173,86.859,86.835,1.20191816]
["bitfinex","SOLUSD",1772496471233,11.51233445,86.864,86.835,1.20191816]
["bitfinex","SOLUSD",1772496471530,11.51158641,86.869,86.837,1.20191816]
["bitfinex","SOLUSD",1772496472149,46.00825804,86.941,86.841,1.20191816]
["bitfinex","SOLUSD",1772496472337,2.85063692,86.91,86.871,1.20191816]
["bitfinex","SOLUSD",1772496472639,2.85063692,86.92,86.881,1.20191816]
["bitfinex","SOLUSD",1772496473035,4.82477569,86.919,86.881,1.20191816]
["bitfinex","SOLUSD",1772496473543,11.50509675,86.918,86.883,1.20191816]
["bitfinex","SOLUSD",1772496475139,40.26783864,86.918,86.883,1.20191816]
["bitfinex","SOLUSD",1772496475337,2.85063692,86.91,86.883,1.20191816]
["bitfinex","SOLUSD",1772496475548,11.50628818,86.909,86.883,1.20191816]
["bitfinex","SOLUSD",1772496476660,11.50628818,86.909,86.872,1.20191816]
["bitfinex","SOLUSD",1772496477733,2.85063692,86.89,86.854,1.20191816]
["bitfinex","SOLUSD",1772496478132,2.85063692,86.88,86.854,1.20191816]
["bitfinex","SOLUSD",1772496478537,2.85063692,86.89,86.854,1.20191816]
["bitfinex","SOLUSD",1772496478857,2.85063692,86.87,86.842,11.51508175]
["bitfinex","SOLUSD",1772496479060,2.85063692,86.87,86.843,1.20191816]
["bitfinex","SOLUSD",1772496479760,14.35944115,86.89,86.851,1.20191816]
["bitfinex","SOLUSD",1772496480854,2.85063692,86.88,86.851,1.20191816]
["bitfinex","SOLUSD",1772496481742,14.36079398,86.88,86.853,1.20191816]
["bitfinex","SOLUSD",1772496482039,14.36079398,86.88,86.842,1.20191816]
["bitfinex","SOLUSD",1772496483258,2.85063692,86.89,86.851,1.20191816]
["bitfinex","SOLUSD",1772496483456,11.50774616,86.898,86.861,1.20191816]
["bitfinex","SOLUSD",1772496483765,16.33106387,86.909,86.873,1.20191816]
["bitfinex","SOLUSD",1772496486039,2.85063692,86.9,86.873,1.20191816]
["bitfinex","SOLUSD",1772496486235,2.85063692,86.9,86.875,1.20191816]
["bitfinex","SOLUSD",1772496486548,45.09678433,86.909,86.875,1.20191816]
["bitfinex","SOLUSD",1772496487461,11.50628818,86.909,86.881,1.20191816]
["bitfinex","SOLUSD",1772496488338,11.50628818,86.909,86.882,1.20191816]
["bitfinex","SOLUSD",1772496490368,11.50628818,86.909,86.884,1.20191816]
["bitfinex","SOLUSD",1772496490872,11.50506859,86.919,86.884,1.20191816]
["bitfinex","SOLUSD",1772496491046,40.26747957,86.919,86.884,1.20191816]
["bitfinex","SOLUSD",1772496491840,11.50506859,86.919,86.884,1.20191816]
["bitfinex","SOLUSD",1772496492259,2.85063692,86.91,86.884,1.20191816]
["bitfinex","SOLUSD",1772496492657,11.50506859,86.919,86.884,1.20191816]
["bitfinex","SOLUSD",1772496493056,11.50506859,86.919,86.885,11.50946653]
["bitfinex","SOLUSD",1772496493272,11.50506859,86.919,86.886,1.20191816]
["bitfinex","SOLUSD",1772496494257,2.85063692,86.92,86.888,1.20191816]
["bitfinex","SOLUSD",1772496497068,11.50496439,86.919,86.888,1.20191816]
["bitfinex","SOLUSD",1772496497262,2.85063692,86.9,86.881,1.20191816]
["bitfinex","SOLUSD",1772496497669,2.85063692,86.91,86.881,1.20191816]
["bitfinex","SOLUSD",1772496497868,40.26737537,86.919,86.881,1.20191816]
["bitfinex","SOLUSD",1772496498171,40.26737537,86.919,86.891,1.20191816]
["bitfinex","SOLUSD",1772496498172,11.50496439,86.919,86.891,1.20191816]
["bitfinex","SOLUSD",1772496498970,11.50415458,86.926,86.901,1.20191816]
["bitfinex","SOLUSD",1772496499158,16.3270934,86.939,86.901,1.20191816]
["bitfinex","SOLUSD",1772496499668,11.50231771,86.939,86.901,1.20191816]
["bitfinex","SOLUSD",1772496500960,11.50231771,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1772496501170,11.50231771,86.939,86.903,1.20191816]
["bitfinex","SOLUSD",1772496502552,11.50231771,86.939,86.905,1.20191816]
["bitfinex","SOLUSD",1772496503073,2.84790564,86.93,86.905,1.20191816]
["bitfinex","SOLUSD",1772496503280,2.84790564,86.92,86.891,1.20191816]
["bitfinex","SOLUSD",1772496503573,2.84790564,86.93,86.891,1.20191816]
["bitfinex","SOLUSD",1772496503877,2.84790564,86.93,86.854,57.95021129]
["bitfinex","SOLUSD",1772496503878,2.84790564,86.92,86.892,1.20191816]
["bitfinex","SOLUSD",1772496504475,4.82477569,86.935,86.892,1.20191816]
["bitfinex","SOLUSD",1772496504668,2.84790564,86.92,86.894,1.20191816]
["bitfinex","SOLUSD",1772496506675,11.50496439,86.919,86.894,1.20191816]
["bitfinex","SOLUSD",1772496506884,11.50496439,86.919,86.896,1.20191816]
["bitfinex","SOLUSD",1772496508361,11.00496439,86.919,86.896,1.20191816]
["bitfinex","SOLUSD",1772496508772,11.00496439,86.919,86.879,28.77532645]
["bitfinex","SOLUSD",1772496508773,2.84790564,86.91,86.879,1.20191816]
["bitfinex","SOLUSD",1772496509064,4.82477569,86.918,86.881,1.20191816]
["bitfinex","SOLUSD",1772496510382,39.76737537,86.919,86.881,1.20191816]
["bitfinex","SOLUSD",1772496510772,11.00496439,86.919,86.883,1.20191816]
["bitfinex","SOLUSD",1772496511581,11.50377323,86.928,86.891,1.20191816]
["bitfinex","SOLUSD",1772496512162,40.26320632,86.928,86.891,1.20191816]
["bitfinex","SOLUSD",1772496512881,40.26320632,86.928,86.893,1.20191816]
["bitfinex","SOLUSD",1772496514910,2.84790564,86.92,86.893,1.20191816]
["bitfinex","SOLUSD",1772496515399,11.50390557,86.927,86.894,11.50827444]
["bitfinex","SOLUSD",1772496515600,11.50390557,86.927,86.895,1.20191816]
["bitfinex","SOLUSD",1772496517905,40.2636695,86.927,86.895,1.20191816]
["bitfinex","SOLUSD",1772496519088,2.84790564,86.92,86.895,1.20191816]
["bitfinex","SOLUSD",1772496519292,11.50496439,86.919,86.895,1.20191816]
["bitfinex","SOLUSD",1772496519510,11.50496439,86.919,86.74,0.2]
["bitfinex","SOLUSD",1772496519511,0.31096314,86.899,86.74,0.2]
["bitfinex","SOLUSD",1772496519813,40.26737537,86.919,86.7,1e-08]
["bitfinex","SOLUSD",1772496519814,4.82477569,86.753,86.7,1e-08]
["bitfinex","SOLUSD",1772496520003,5.69581128,86.76,86.671,40.38259625]
["bitfinex","SOLUSD",1772496520004,2.84790564,86.73,86.671,40.38259625]
["bitfinex","SOLUSD",1772496520195,2.84790564,86.73,86.644,46.16577993]
["bitfinex","SOLUSD",1772496520196,2.84790564,86.69,86.65,2.84790564]
["bitfinex","SOLUSD",1772496520397,2.84790564,86.69,86.642,28.85423752]
["bitfinex","SOLUSD",1772496520600,2.84790564,86.69,86.643,11.54155439]
["bitfinex","SOLUSD",1772496520910,2.84790564,86.69,86.64,2.84790564]
["bitfinex","SOLUSD",1772496520911,2.84790564,86.72,86.66,2.84790564]
["bitfinex","SOLUSD",1772496521117,2.84790564,86.69,86.65,2.84790564]
["bitfinex","SOLUSD",1772496521321,2.84790564,86.7,86.66,2.84790564]
["bitfinex","SOLUSD",1772496521611,2.84790564,86.7,86.661,0.76118666]
["bitfinex","SOLUSD",1772496522117,8.51860971,86.717,86.661,0.76118666]
["bitfinex","SOLUSD",1772496522308,2.84790564,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1772496522617,7.67693263,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1772496522995,4.82477569,86.699,86.631,11.54321201]
["bitfinex","SOLUSD",1772496523193,7.67693263,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1772496524326,7.67693263,86.67,86.632,0.76118666]
["bitfinex","SOLUSD",1772496524518,7.67693263,86.66,86.632,0.76118666]
["bitfinex","SOLUSD",1772496525219,28.83715575,86.694,86.634,0.76118666]
["bitfinex","SOLUSD",1772496525220,0.71299335,86.678,86.634,0.76118666]
["bitfinex","SOLUSD",1772496525419,7.67693263,86.67,86.634,0.76118666]
["bitfinex","SOLUSD",1772496525914,7.67693263,86.68,86.641,0.76118666]
["bitfinex","SOLUSD",1772496526209,7.67693263,86.67,86.641,0.76118666]
["bitfinex","SOLUSD",1772496526611,7.67693263,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1772496526817,7.67693263,86.66,86.63,0.96118666]
["bitfinex","SOLUSD",1772496527001,7.67693263,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772496527412,0.64886978,86.718,86.641,0.69366206]
["bitfinex","SOLUSD",1772496527614,7.67693263,86.68,86.641,0.69366206]
["bitfinex","SOLUSD",1772496527920,7.67693263,86.66,86.631,0.69366206]
["bitfinex","SOLUSD",1772496528318,7.67693263,86.66,86.631,12.23687407]
["bitfinex","SOLUSD",1772496528503,7.67693263,86.66,86.632,0.69366206]
["bitfinex","SOLUSD",1772496528920,7.67693263,86.67,86.632,0.69366206]
["bitfinex","SOLUSD",1772496529100,7.67693263,86.68,86.651,0.69366206]
["bitfinex","SOLUSD",1772496529301,7.67693263,86.67,86.651,0.69366206]
["bitfinex","SOLUSD",1772496529596,7.67693263,86.67,86.644,11.5414026]
["bitfinex","SOLUSD",1772496529799,7.67693263,86.67,86.645,0.69366206]
["bitfinex","SOLUSD",1772496530025,7.67693263,86.68,86.645,0.69366206]
["bitfinex","SOLUSD",1772496530330,7.67693263,86.71,86.671,0.69366206]
["bitfinex","SOLUSD",1772496530503,7.67693263,86.69,86.651,0.69366206]
["bitfinex","SOLUSD",1772496531211,11.53195995,86.716,86.644,40.39510279]
["bitfinex","SOLUSD",1772496531212,7.67693263,86.71,86.671,0.69366206]
["bitfinex","SOLUSD",1772496531417,11.53149828,86.719,86.681,0.69366206]
["bitfinex","SOLUSD",1772496531602,7.67693263,86.7,86.665,0.69366206]
["bitfinex","SOLUSD",1772496531797,7.67693263,86.68,86.653,0.69366206]
["bitfinex","SOLUSD",1772496532203,7.67693263,86.68,86.657,11.53966746]
["bitfinex","SOLUSD",1772496532625,7.67693263,86.69,86.657,11.53966746]
["bitfinex","SOLUSD",1772496532925,4.82477569,86.669,86.619,11.54471774]
["bitfinex","SOLUSD",1772496533122,30.0,86.668,86.631,0.69366206]
["bitfinex","SOLUSD",1772496533315,30.0,86.668,86.641,0.69366206]
["bitfinex","SOLUSD",1772496533319,24.66461114,86.668,86.641,0.69366206]
["bitfinex","SOLUSD",1772496533621,7.67693263,86.68,86.643,0.69366206]
["bitfinex","SOLUSD",1772496535503,7.67693263,86.69,86.651,0.69366206]
["bitfinex","SOLUSD",1772496536338,7.67693263,86.68,86.651,0.69366206]
["bitfinex","SOLUSD",1772496536547,7.67693263,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1772496536844,40.36722642,86.704,86.644,11.54148007]
["bitfinex","SOLUSD",1772496536845,7.67693263,86.68,86.645,0.69366206]
["bitfinex","SOLUSD",1772496537023,7.67693263,86.69,86.645,0.69366206]
["bitfinex","SOLUSD",1772496538150,7.67693263,86.7,86.651,0.69366206]
["bitfinex","SOLUSD",1772496538936,11.53295515,86.709,86.661,0.69366206]
["bitfinex","SOLUSD",1772496539451,7.67693263,86.7,86.661,0.69366206]
["bitfinex","SOLUSD",1772496540145,19.21102652,86.7,86.663,0.69366206]
["bitfinex","SOLUSD",1772496541824,7.67693263,86.69,86.663,0.69366206]
["bitfinex","SOLUSD",1772496542229,19.21102652,86.7,86.663,0.69366206]
["bitfinex","SOLUSD",1772496542649,7.67693263,86.69,86.665,0.69366206]
["bitfinex","SOLUSD",1772496543037,19.21102652,86.7,86.665,0.69366206]
["bitfinex","SOLUSD",1772496543750,19.21102652,86.7,86.666,11.53855029]
["bitfinex","SOLUSD",1772496543953,19.21102652,86.7,86.667,0.69366206]
["bitfinex","SOLUSD",1772496545253,7.67693263,86.69,86.667,0.69366206]
["bitfinex","SOLUSD",1772496545448,19.21102652,86.7,86.667,0.69366206]
["bitfinex","SOLUSD",1772496545827,19.21102652,86.7,86.65,7.67693263]
["bitfinex","SOLUSD",1772496545828,19.21102652,86.7,86.669,0.69366206]
["bitfinex","SOLUSD",1772496546426,7.67693263,86.69,86.669,0.69366206]
["bitfinex","SOLUSD",1772496546647,7.67693263,86.69,86.663,11.53886009]
["bitfinex","SOLUSD",1772496546854,7.67693263,86.68,86.656,0.69366206]
["bitfinex","SOLUSD",1772496547228,7.67693263,86.69,86.657,11.53974866]
["bitfinex","SOLUSD",1772496547434,7.67693263,86.69,86.658,0.69366206]
["bitfinex","SOLUSD",1772496547650,19.21102652,86.7,86.658,0.69366206]
["bitfinex","SOLUSD",1772496548251,19.21102652,86.7,86.66,0.69366206]
["bitfinex","SOLUSD",1772496548551,11.53409389,86.7,86.661,0.69366206]
["bitfinex","SOLUSD",1772496548749,19.21102652,86.7,86.661,0.69366206]
["bitfinex","SOLUSD",1772496549452,19.21102652,86.7,86.662,11.53908287]
["bitfinex","SOLUSD",1772496549748,19.21102652,86.7,86.663,0.69366206]
["bitfinex","SOLUSD",1772496550055,7.67693263,86.72,86.681,0.69366206]
["bitfinex","SOLUSD",1772496550237,7.67693263,86.73,86.681,0.69366206]
["bitfinex","SOLUSD",1772496550433,46.09192899,86.784,86.701,0.69366206]
["bitfinex","SOLUSD",1772496550434,7.67693263,86.74,86.701,0.69366206]
["bitfinex","SOLUSD",1772496550750,7.67693263,86.75,86.711,0.69366206]
["bitfinex","SOLUSD",1772496550953,11.52858002,86.741,86.711,0.69366206]
["bitfinex","SOLUSD",1772496551551,7.67693263,86.74,86.711,0.69366206]
["bitfinex","SOLUSD",1772496551944,11.52883939,86.739,86.711,0.69366206]
["bitfinex","SOLUSD",1772496552251,11.52883939,86.739,86.713,0.69366206]
["bitfinex","SOLUSD",1772496552859,11.52750651,86.75,86.713,0.69366206]
["bitfinex","SOLUSD",1772496553052,19.20443914,86.75,86.71,7.67693263]
["bitfinex","SOLUSD",1772496553357,19.73470602,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1772496553957,8.20719951,86.74,86.7,7.67693263]
["bitfinex","SOLUSD",1772496554153,7.67693263,86.73,86.69,19.21228849]
["bitfinex","SOLUSD",1772496555044,7.67693263,86.72,86.69,11.53535586]
["bitfinex","SOLUSD",1772496555364,7.67693263,86.7,86.678,3.69383402]
["bitfinex","SOLUSD",1772496555862,7.67693263,86.71,86.68,0.69366206]
["bitfinex","SOLUSD",1772496556660,19.20974105,86.71,86.682,0.69366206]
["bitfinex","SOLUSD",1772496559357,3.69383402,86.745,86.67,7.67693263]
["bitfinex","SOLUSD",1772496559358,7.67693263,86.74,86.701,0.48749118]
["bitfinex","SOLUSD",1772496559556,7.67693263,86.75,86.711,0.48749118]
["bitfinex","SOLUSD",1772496559762,0.29290411,86.739,86.711,0.48749118]
["bitfinex","SOLUSD",1772496560869,0.29290411,86.739,86.713,0.48749118]
["bitfinex","SOLUSD",1772496561370,11.82185515,86.739,86.713,0.48749118]
["bitfinex","SOLUSD",1772496561875,7.67693263,86.72,86.673,0.48749118]
["bitfinex","SOLUSD",1772496562046,0.29290411,86.719,86.681,0.48749118]
["bitfinex","SOLUSD",1772496562643,7.66703912,86.75,86.711,0.48749118]
["bitfinex","SOLUSD",1772496562864,7.66703912,86.72,86.693,0.48749118]
["bitfinex","SOLUSD",1772496563058,0.45117262,86.728,86.693,0.48749118]
["bitfinex","SOLUSD",1772496563758,11.5275104,86.749,86.711,0.48749118]
["bitfinex","SOLUSD",1772496565154,7.66703912,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1772496565341,0.45117262,86.75,86.714,0.48749118]
["bitfinex","SOLUSD",1772496565545,0.45117262,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1772496565546,13.35059138,86.849,86.77,4.56117242]
["bitfinex","SOLUSD",1772496565759,0.5,86.869,86.83,7.66703912]
["bitfinex","SOLUSD",1772496565955,0.5,86.839,86.773,0.28432314]
["bitfinex","SOLUSD",1772496566178,7.66703912,86.83,86.78,7.66703912]
["bitfinex","SOLUSD",1772496566389,0.5,86.839,86.79,7.66703912]
["bitfinex","SOLUSD",1772496566578,0.5,86.929,86.774,5.10909883]
["bitfinex","SOLUSD",1772496566884,0.5,86.869,86.774,0.28432314]
["bitfinex","SOLUSD",1772496567188,0.5,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1772496567856,0.5,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1772496568060,0.5,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1772496569257,0.5,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1772496570784,0.1,86.94,86.86,7.66703912]
["bitfinex","SOLUSD",1772496570967,0.5,86.929,86.89,7.66703912]
["bitfinex","SOLUSD",1772496571166,45.99523558,86.966,86.831,282.157294]
["bitfinex","SOLUSD",1772496571167,45.97022358,87.013,86.921,0.48749118]
["bitfinex","SOLUSD",1772496571368,7.66703912,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1772496571573,11.4990541,86.964,86.922,39.26598559]
["bitfinex","SOLUSD",1772496571758,1e-08,86.954,86.922,39.26598559]
["bitfinex","SOLUSD",1772496572181,7.66703912,86.95,86.922,10.50456731]
["bitfinex","SOLUSD",1772496572584,7.66703912,86.95,86.914,11.50558171]
["bitfinex","SOLUSD",1772496573070,0.45117262,86.939,86.906,11.50658889]
["bitfinex","SOLUSD",1772496573284,1e-08,86.954,86.921,0.48749118]
["bitfinex","SOLUSD",1772496573614,1e-08,86.954,86.93,7.66703912]
["bitfinex","SOLUSD",1772496574119,1e-08,86.954,86.921,0.48749118]
["bitfinex","SOLUSD",1772496574775,0.45117262,86.953,86.91,7.66703912]
["bitfinex","SOLUSD",1772496575178,0.45117262,86.953,86.911,0.48749118]
["bitfinex","SOLUSD",1772496575488,0.45117262,86.953,86.92,7.66703912]
["bitfinex","SOLUSD",1772496575813,0.45117262,86.939,86.901,0.48749118]
["bitfinex","SOLUSD",1772496575980,0.45117262,86.939,86.891,0.48749118]
["bitfinex","SOLUSD",1772496575981,7.66703912,86.93,86.891,0.48749118]
["bitfinex","SOLUSD",1772496576176,0.45117262,86.939,86.891,0.48749118]
["bitfinex","SOLUSD",1772496576389,7.66703912,86.93,86.891,0.48749118]
["bitfinex","SOLUSD",1772496576690,0.45117262,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772496577079,0.45117262,86.909,86.871,11.99881256]
["bitfinex","SOLUSD",1772496577496,11.50642058,86.908,86.871,11.99881256]
["bitfinex","SOLUSD",1772496578085,0.45117262,86.907,86.871,11.99881256]
["bitfinex","SOLUSD",1772496579007,0.45117262,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1772496579614,11.4575932,86.908,86.862,0.48749118]
["bitfinex","SOLUSD",1772496580307,11.4575932,86.908,86.87,7.66703912]
["bitfinex","SOLUSD",1772496580601,11.4575932,86.908,86.87,8.1545303]
["bitfinex","SOLUSD",1772496580784,11.4575932,86.908,86.871,0.48749118]
["bitfinex","SOLUSD",1772496581392,11.4575932,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1772496581606,11.4575932,86.908,86.872,11.99868005]
["bitfinex","SOLUSD",1772496581799,0.45117262,86.907,86.872,11.99868005]
["bitfinex","SOLUSD",1772496582104,0.45117262,86.879,86.829,0.48749118]
["bitfinex","SOLUSD",1772496582304,3.69383402,86.907,86.829,0.48749118]
["bitfinex","SOLUSD",1772496582305,8.11821174,86.86,86.829,0.48749118]
["bitfinex","SOLUSD",1772496582603,0.45117262,86.839,86.808,11.5196756]
["bitfinex","SOLUSD",1772496582807,7.66703912,86.84,86.809,0.48749118]
["bitfinex","SOLUSD",1772496582979,7.66703912,86.85,86.809,0.48749118]
["bitfinex","SOLUSD",1772496583498,7.66703912,86.85,86.8,7.66703912]
["bitfinex","SOLUSD",1772496583499,11.51423735,86.849,86.811,0.48749118]
["bitfinex","SOLUSD",1772496583702,0.45117262,86.866,86.82,7.66703912]
["bitfinex","SOLUSD",1772496583906,7.66703912,86.85,86.819,0.48749118]
["bitfinex","SOLUSD",1772496584106,0.45117262,86.859,86.821,0.48749118]
["bitfinex","SOLUSD",1772496584305,11.51185145,86.867,86.831,0.48749118]
["bitfinex","SOLUSD",1772496584493,7.66703912,86.86,86.831,0.48749118]
["bitfinex","SOLUSD",1772496584690,7.66703912,86.87,86.831,0.48749118]
["bitfinex","SOLUSD",1772496584896,7.66703912,86.88,86.841,0.48749118]
["bitfinex","SOLUSD",1772496585284,11.51026139,86.879,86.841,0.48749118]
["bitfinex","SOLUSD",1772496585484,11.51052637,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1772496585688,11.96169899,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1772496586827,7.66703912,86.88,86.843,0.48749118]
["bitfinex","SOLUSD",1772496587124,11.51026139,86.879,86.843,0.48749118]
["bitfinex","SOLUSD",1772496587318,7.66703912,86.87,86.843,0.48749118]
["bitfinex","SOLUSD",1772496587523,0.45117262,86.879,86.843,0.48749118]
["bitfinex","SOLUSD",1772496587825,3.69383402,86.906,86.812,46.07646957]
["bitfinex","SOLUSD",1772496587826,0.5,87.036,87.006,5.009]
["bitfinex","SOLUSD",1772496588112,21.70173632,87.074,87.031,0.5]
["bitfinex","SOLUSD",1772496588322,0.4554128,87.039,86.991,4.42179262]
["bitfinex","SOLUSD",1772496588487,0.4554128,87.029,86.991,4.42179262]
["bitfinex","SOLUSD",1772496588692,7.66703912,87.04,86.991,4.42179262]
["bitfinex","SOLUSD",1772496588899,0.4554128,87.039,86.991,4.42179262]
["bitfinex","SOLUSD",1772496589199,96.35088531,87.074,86.991,1.6594786]
["bitfinex","SOLUSD",1772496589200,7.66703912,87.01,86.991,1.6594786]
["bitfinex","SOLUSD",1772496589408,0.4554128,87.019,86.991,1.6594786]
["bitfinex","SOLUSD",1772496590209,11.49187524,87.018,86.991,1.6594786]
["bitfinex","SOLUSD",1772496590615,7.66703912,87.01,86.991,1.6594786]
["bitfinex","SOLUSD",1772496591113,40.22156335,87.018,86.991,1.6594786]
["bitfinex","SOLUSD",1772496592703,7.66703912,87.01,86.96,19.16651817]
["bitfinex","SOLUSD",1772496592906,7.66703912,86.98,86.93,0.5]
["bitfinex","SOLUSD",1772496593108,7.66703912,86.98,86.93,8.16703912]
["bitfinex","SOLUSD",1772496593303,7.66703912,86.98,86.939,15.19611989]
["bitfinex","SOLUSD",1772496593618,7.66703912,86.98,86.942,0.5]
["bitfinex","SOLUSD",1772496593823,11.49702801,86.979,86.942,0.5]
["bitfinex","SOLUSD",1772496594906,40.23959805,86.979,86.942,0.5]
["bitfinex","SOLUSD",1772496595414,11.49702801,86.979,86.943,0.5]
["bitfinex","SOLUSD",1772496598517,7.66703912,86.97,86.941,118.62023979]
["bitfinex","SOLUSD",1772496598918,7.66703912,86.96,86.941,51.78105735]
["bitfinex","SOLUSD",1772496599114,7.66703912,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772496599625,7.66703912,86.94,86.9,0.5]
["bitfinex","SOLUSD",1772496600624,7.66703912,86.93,86.888,0.5]
["bitfinex","SOLUSD",1772496600924,7.66703912,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772496601312,7.66703912,86.95,86.901,0.5]
["bitfinex","SOLUSD",1772496601511,7.66703912,86.96,86.91,7.66703912]
["bitfinex","SOLUSD",1772496601713,7.66703912,86.96,86.911,0.5]
["bitfinex","SOLUSD",1772496602636,7.66703912,86.96,86.91,7.66703912]
["bitfinex","SOLUSD",1772496602637,11.49967225,86.959,86.913,0.5]
["bitfinex","SOLUSD",1772496602837,4.82477569,86.98,86.912,11.50589101]
["bitfinex","SOLUSD",1772496602838,11.49899679,86.965,86.931,0.5]
["bitfinex","SOLUSD",1772496603312,7.66703912,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772496603509,7.66703912,86.94,86.911,0.5]
["bitfinex","SOLUSD",1772496604637,40.258112,86.939,86.911,0.5]
["bitfinex","SOLUSD",1772496605308,11.50231771,86.939,86.911,0.5]
["bitfinex","SOLUSD",1772496605640,11.50231771,86.939,86.913,0.5]
["bitfinex","SOLUSD",1772496606007,11.50099483,86.949,86.913,0.5]
["bitfinex","SOLUSD",1772496606910,40.25348192,86.949,86.913,0.5]
["bitfinex","SOLUSD",1772496607626,40.25348192,86.949,86.874,46.04344087]
["bitfinex","SOLUSD",1772496607627,7.66703912,86.94,86.902,0.5]
["bitfinex","SOLUSD",1772496607825,7.66703912,86.93,86.885,0.5]
["bitfinex","SOLUSD",1772496608417,7.66703912,86.92,86.885,0.5]
["bitfinex","SOLUSD",1772496608619,7.66703912,86.93,86.885,0.5]
["bitfinex","SOLUSD",1772496609017,11.5036409,86.929,86.886,11.50933406]
["bitfinex","SOLUSD",1772496609217,11.5036409,86.929,86.887,0.5]
["bitfinex","SOLUSD",1772496609637,11.5036409,86.929,86.891,0.5]
["bitfinex","SOLUSD",1772496609930,4.82477569,86.95,86.886,11.50933406]
["bitfinex","SOLUSD",1772496609931,11.50287955,86.935,86.901,0.5]
["bitfinex","SOLUSD",1772496610626,11.50287955,86.935,86.911,0.5]
["bitfinex","SOLUSD",1772496610833,36.41612769,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772496611226,47.9156677,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772496611920,7.66703912,86.95,86.921,0.5]
["bitfinex","SOLUSD",1772496612916,47.9156677,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772496613633,7.66703912,86.93,86.881,0.5]
["bitfinex","SOLUSD",1772496613814,4.82477569,86.94,86.881,0.5]
["bitfinex","SOLUSD",1772496613815,7.66703912,86.91,86.881,0.5]
["bitfinex","SOLUSD",1772496615716,7.66703912,86.9,86.85,7.66703912]
["bitfinex","SOLUSD",1772496615936,7.66703912,86.89,86.857,11.51309735]
["bitfinex","SOLUSD",1772496616113,8.12245192,86.9,86.857,11.51309735]
["bitfinex","SOLUSD",1772496616735,7.66703912,86.89,86.851,11.51392942]
["bitfinex","SOLUSD",1772496617943,11.50893668,86.889,86.856,0.49316798]
["bitfinex","SOLUSD",1772496618834,7.66703912,86.88,86.841,0.49316798]
["bitfinex","SOLUSD",1772496619040,0.48839289,86.879,86.841,0.49316798]
["bitfinex","SOLUSD",1772496619737,40.29055243,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1772496619929,40.29055243,86.869,86.822,0.49316798]
["bitfinex","SOLUSD",1772496620642,40.29055243,86.869,86.831,0.49316798]
["bitfinex","SOLUSD",1772496622841,40.29055243,86.869,86.833,0.49316798]
["bitfinex","SOLUSD",1772496623445,28.77896602,86.869,86.833,0.49316798]
["bitfinex","SOLUSD",1772496623632,11.51039388,86.878,86.835,0.49316798]
["bitfinex","SOLUSD",1772496623833,11.51039388,86.878,86.834,11.51622636]
["bitfinex","SOLUSD",1772496623834,11.51039388,86.878,86.841,0.49316798]
["bitfinex","SOLUSD",1772496624622,11.50774471,86.898,86.851,0.49316798]
["bitfinex","SOLUSD",1772496624828,11.50774471,86.898,86.861,0.49316798]
["bitfinex","SOLUSD",1772496625743,40.27247203,86.908,86.861,0.49316798]
["bitfinex","SOLUSD",1772496626050,7.63820577,86.9,86.861,0.49316798]
["bitfinex","SOLUSD",1772496626237,0.48839289,86.907,86.861,0.49316798]
["bitfinex","SOLUSD",1772496626449,7.63820577,86.9,86.861,0.49316798]
["bitfinex","SOLUSD",1772496627028,0.48839289,86.899,86.861,0.49316798]
["bitfinex","SOLUSD",1772496627245,0.48839289,86.889,86.85,0.49316798]
["bitfinex","SOLUSD",1772496627557,7.63820577,86.88,86.85,0.49316798]
["bitfinex","SOLUSD",1772496627851,7.63820577,86.87,86.841,0.49316798]
["bitfinex","SOLUSD",1772496629147,0.48839289,86.878,86.841,0.49316798]
["bitfinex","SOLUSD",1772496631067,0.48839289,86.878,86.821,28.79461148]
["bitfinex","SOLUSD",1772496631068,0.48839289,86.878,86.825,0.49316798]
["bitfinex","SOLUSD",1772496631349,8.12659866,86.86,86.825,0.49316798]
["bitfinex","SOLUSD",1772496631848,0.48839289,86.859,86.825,0.49316798]
["bitfinex","SOLUSD",1772496632545,0.48839289,86.859,86.82,0.2]
["bitfinex","SOLUSD",1772496633136,7.63820577,86.85,86.82,0.2]
["bitfinex","SOLUSD",1772496634037,11.51423735,86.849,86.82,0.2]
["bitfinex","SOLUSD",1772496635157,0.48839289,86.848,86.82,0.2]
["bitfinex","SOLUSD",1772496635850,40.29983073,86.849,86.821,0.49316798]
["bitfinex","SOLUSD",1772496636245,28.78559338,86.849,86.821,0.49316798]
["bitfinex","SOLUSD",1772496640749,0.48839289,86.848,86.81,7.63820577]
["bitfinex","SOLUSD",1772496640952,7.63820577,86.83,86.803,0.49316798]
["bitfinex","SOLUSD",1772496641143,0.48839289,86.829,86.795,0.49316798]
["bitfinex","SOLUSD",1772496642551,40.30957754,86.828,86.795,0.49316798]
["bitfinex","SOLUSD",1772496642757,40.79797043,86.828,86.795,0.49316798]
["bitfinex","SOLUSD",1772496643853,7.63820577,86.82,86.795,0.49316798]
["bitfinex","SOLUSD",1772496644047,0.48839289,86.827,86.795,0.49316798]
["bitfinex","SOLUSD",1772496644254,0.48839289,86.819,86.777,12.53548585]
["bitfinex","SOLUSD",1772496644576,7.63820577,86.81,86.777,1.01178824]
["bitfinex","SOLUSD",1772496644756,7.63820577,86.8,86.777,1.01178824]
["bitfinex","SOLUSD",1772496644951,11.51834872,86.818,86.79,7.63820577]
["bitfinex","SOLUSD",1772496645151,11.51834872,86.818,86.78,7.63820577]
["bitfinex","SOLUSD",1772496645372,12.00674161,86.818,86.78,7.63820577]
["bitfinex","SOLUSD",1772496646274,12.00674161,86.818,86.781,0.49316798]
["bitfinex","SOLUSD",1772496646474,7.63820577,86.81,86.781,0.49316798]
["bitfinex","SOLUSD",1772496646666,0.48839289,86.809,86.781,0.49316798]
["bitfinex","SOLUSD",1772496648568,0.48901584,86.818,86.783,0.46628639]
["bitfinex","SOLUSD",1772496648954,11.51821605,86.819,86.783,0.46628639]
["bitfinex","SOLUSD",1772496649467,11.51821605,86.819,86.791,0.46628639]
["bitfinex","SOLUSD",1772496649676,11.51821605,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1772496649677,11.51476768,86.845,86.811,0.46628639]
["bitfinex","SOLUSD",1772496650253,11.5135745,86.854,86.811,0.46628639]
["bitfinex","SOLUSD",1772496650768,11.5135745,86.854,86.813,0.46628639]
["bitfinex","SOLUSD",1772496651075,11.5135745,86.854,86.812,11.51914481]
["bitfinex","SOLUSD",1772496651076,11.5135745,86.854,86.821,0.46628639]
["bitfinex","SOLUSD",1772496652769,0.48901584,86.858,86.821,0.46628639]
["bitfinex","SOLUSD",1772496653559,0.48901584,86.858,86.799,0.46628639]
["bitfinex","SOLUSD",1772496653765,0.48901584,86.839,86.791,0.46628639]
["bitfinex","SOLUSD",1772496654163,0.48901584,86.829,86.791,0.46628639]
["bitfinex","SOLUSD",1772496654562,7.63820577,86.84,86.791,0.46628639]
["bitfinex","SOLUSD",1772496654563,0.48901584,86.839,86.791,0.46628639]
["bitfinex","SOLUSD",1772496654880,0.48901584,86.837,86.801,0.46628639]
["bitfinex","SOLUSD",1772496656489,11.51569589,86.838,86.801,0.46628639]
["bitfinex","SOLUSD",1772496657084,11.51476768,86.845,86.811,0.46628639]
["bitfinex","SOLUSD",1772496657874,0.48901584,86.844,86.811,0.46628639]
["bitfinex","SOLUSD",1772496659272,7.63820577,86.85,86.811,0.46628639]
["bitfinex","SOLUSD",1772496659273,0.48901584,86.842,86.811,0.46628639]
["bitfinex","SOLUSD",1772496659675,40.30261505,86.843,86.811,0.46628639]
["bitfinex","SOLUSD",1772496659676,0.48901584,86.839,86.811,0.46628639]
["bitfinex","SOLUSD",1772496659885,7.63820577,86.84,86.811,0.46628639]
["bitfinex","SOLUSD",1772496660276,11.51503287,86.843,86.813,0.46628639]
["bitfinex","SOLUSD",1772496660784,0.48901584,86.842,86.813,0.46628639]
["bitfinex","SOLUSD",1772496661181,28.78758218,86.843,86.813,0.46628639]
["bitfinex","SOLUSD",1772496661182,12.00431391,86.841,86.813,0.46628639]
["bitfinex","SOLUSD",1772496661683,0.48901584,86.839,86.792,0.46628639]
["bitfinex","SOLUSD",1772496661885,40.30354325,86.841,86.783,0.46628639]
["bitfinex","SOLUSD",1772496661886,0.48901584,86.819,86.783,0.46628639]
["bitfinex","SOLUSD",1772496662596,97.88003361,86.841,86.774,0.46628639]
["bitfinex","SOLUSD",1772496662597,0.48901584,86.809,86.774,0.46628639]
["bitfinex","SOLUSD",1772496663871,0.48901584,86.807,86.777,12.53552459]
["bitfinex","SOLUSD",1772496664073,0.48901584,86.807,86.777,1.01178824]
["bitfinex","SOLUSD",1772496664696,0.48901584,86.807,86.759,28.81516997]
["bitfinex","SOLUSD",1772496664697,0.48901584,86.789,86.753,0.46628639]
["bitfinex","SOLUSD",1772496664989,0.48901584,86.779,86.74,7.63820577]
["bitfinex","SOLUSD",1772496665201,0.48901584,86.749,86.703,0.46628639]
["bitfinex","SOLUSD",1772496665409,7.63820577,86.76,86.721,0.46628639]
["bitfinex","SOLUSD",1772496665773,11.5275104,86.749,86.721,0.46628639]
["bitfinex","SOLUSD",1772496665983,7.63820577,86.73,86.691,0.46628639]
["bitfinex","SOLUSD",1772496666291,7.63820577,86.73,86.692,0.46628639]
["bitfinex","SOLUSD",1772496666676,7.63820577,86.72,86.69,0.2]
["bitfinex","SOLUSD",1772496666871,7.63820577,86.71,86.69,0.2]
["bitfinex","SOLUSD",1772496667083,7.63820577,86.7,86.69,1e-08]
["bitfinex","SOLUSD",1772496667284,7.63820577,86.73,86.691,0.46628639]
["bitfinex","SOLUSD",1772496667484,7.63820577,86.72,86.692,0.46628639]
["bitfinex","SOLUSD",1772496667704,7.63820577,86.72,86.69,1e-08]
["bitfinex","SOLUSD",1772496667999,11.53149828,86.719,86.69,1e-08]
["bitfinex","SOLUSD",1772496668376,7.63820577,86.7,86.69,1e-08]
["bitfinex","SOLUSD",1772496668579,40.84925983,86.719,86.69,1e-08]
["bitfinex","SOLUSD",1772496668886,7.63820577,86.71,86.69,1e-08]
["bitfinex","SOLUSD",1772496670894,0.48901584,86.729,86.69,1e-08]
["bitfinex","SOLUSD",1772496671087,0.48901584,86.729,86.656,46.15948483]
["bitfinex","SOLUSD",1772496671088,0.48901584,86.689,86.632,0.46628639]
["bitfinex","SOLUSD",1772496671297,7.63820577,86.68,86.641,0.46628639]
["bitfinex","SOLUSD",1772496671892,0.48901584,86.689,86.641,0.46628639]
["bitfinex","SOLUSD",1772496672194,0.48901584,86.679,86.641,0.46628639]
["bitfinex","SOLUSD",1772496672378,7.63820577,86.68,86.641,0.46628639]
["bitfinex","SOLUSD",1772496673195,0.48901584,86.659,86.63,0.2]
["bitfinex","SOLUSD",1772496673492,7.63820577,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772496674387,0.48901584,86.659,86.63,0.2]
["bitfinex","SOLUSD",1772496675276,7.63820577,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772496676893,0.48901584,86.649,86.63,0.2]
["bitfinex","SOLUSD",1772496677798,0.10415214,86.646,86.551,7.27299155]
["bitfinex","SOLUSD",1772496677991,0.14625089,86.55,86.471,0.5]
["bitfinex","SOLUSD",1772496678197,6.02862558,86.524,86.491,0.5]
["bitfinex","SOLUSD",1772496678378,6.02862558,86.524,86.501,0.5]
["bitfinex","SOLUSD",1772496678583,6.02862558,86.524,86.48,7.63820577]
["bitfinex","SOLUSD",1772496678785,4.82477569,86.61,86.521,0.49896414]
["bitfinex","SOLUSD",1772496678983,3.69383402,86.597,86.55,7.63820577]
["bitfinex","SOLUSD",1772496679288,3.69383402,86.597,86.551,0.49896414]
["bitfinex","SOLUSD",1772496679490,3.69383402,86.597,86.512,41.54]
["bitfinex","SOLUSD",1772496679491,7.63820577,86.58,86.539,0.49896414]
["bitfinex","SOLUSD",1772496679688,7.63820577,86.57,86.52,7.63820577]
["bitfinex","SOLUSD",1772496679993,11.55147916,86.569,86.521,11.55788768]
["bitfinex","SOLUSD",1772496680295,7.63820577,86.56,86.522,0.49896414]
["bitfinex","SOLUSD",1772496680499,7.63820577,86.55,86.511,0.49896414]
["bitfinex","SOLUSD",1772496680700,0.47215491,86.568,86.513,0.49896414]
["bitfinex","SOLUSD",1772496680894,7.63820577,86.56,86.521,0.49896414]
["bitfinex","SOLUSD",1772496681087,0.47215491,86.559,86.521,0.49896414]
["bitfinex","SOLUSD",1772496681399,7.63820577,86.56,86.521,0.49896414]
["bitfinex","SOLUSD",1772496681605,145.52304228,86.579,86.54,7.63820577]
["bitfinex","SOLUSD",1772496681906,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772496682497,7.63820577,86.57,86.539,0.49896414]
["bitfinex","SOLUSD",1772496682708,7.63820577,86.57,86.535,11.55598455]
["bitfinex","SOLUSD",1772496682709,0.47215491,86.569,86.53,7.63820577]
["bitfinex","SOLUSD",1772496682888,0.47215491,86.559,86.521,11.55784302]
["bitfinex","SOLUSD",1772496683088,7.63820577,86.56,86.522,0.49896414]
["bitfinex","SOLUSD",1772496683603,11.55027836,86.578,86.531,0.49896414]
["bitfinex","SOLUSD",1772496683901,145.52304228,86.579,86.542,12.05404722]
["bitfinex","SOLUSD",1772496684084,11.55027836,86.578,86.543,0.49896414]
["bitfinex","SOLUSD",1772496684702,145.52304228,86.579,86.55,7.69247511]
["bitfinex","SOLUSD",1772496684904,145.52304228,86.579,86.551,0.49896414]
["bitfinex","SOLUSD",1772496685779,145.52304228,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1772496685780,74.74075077,86.579,86.561,0.49896414]
["bitfinex","SOLUSD",1772496685986,12.01829907,86.609,86.563,0.49896414]
["bitfinex","SOLUSD",1772496686389,0.47215491,86.608,86.571,0.49896414]
["bitfinex","SOLUSD",1772496686586,0.47215491,86.619,86.571,0.49896414]
["bitfinex","SOLUSD",1772496686800,11.54494446,86.618,86.581,0.49896414]
["bitfinex","SOLUSD",1772496687199,12.01709937,86.618,86.581,0.49896414]
["bitfinex","SOLUSD",1772496687601,0.47215491,86.617,86.581,0.49896414]
["bitfinex","SOLUSD",1772496688011,11.54521104,86.616,86.581,0.49896414]
["bitfinex","SOLUSD",1772496688604,12.01736595,86.616,86.581,0.49896414]
["bitfinex","SOLUSD",1772496688790,7.69247511,86.6,86.564,11.55203913]
["bitfinex","SOLUSD",1772496688990,0.47215491,86.609,86.565,0.49896414]
["bitfinex","SOLUSD",1772496689300,0.47215491,86.609,86.55,28.88495654]
["bitfinex","SOLUSD",1772496689301,0.47215491,86.589,86.552,0.49896414]
["bitfinex","SOLUSD",1772496689890,7.69247511,86.59,86.553,11.55361454]
["bitfinex","SOLUSD",1772496690092,7.69247511,86.59,86.554,0.49896414]
["bitfinex","SOLUSD",1772496690496,11.54776287,86.597,86.554,0.49896414]
["bitfinex","SOLUSD",1772496690806,12.01840184,86.609,86.561,0.49896414]
["bitfinex","SOLUSD",1772496691008,19.2385261,86.61,86.571,0.49896414]
["bitfinex","SOLUSD",1772496691198,19.71068101,86.61,86.571,0.49896414]
["bitfinex","SOLUSD",1772496691788,7.69247511,86.6,86.571,0.49896414]
["bitfinex","SOLUSD",1772496692003,0.47215491,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772496692201,0.47215491,86.598,86.562,0.49896414]
["bitfinex","SOLUSD",1772496693009,7.69247511,86.59,86.562,0.49896414]
["bitfinex","SOLUSD",1772496693403,7.69247511,86.59,86.55,7.69247511]
["bitfinex","SOLUSD",1772496693404,0.47215491,86.589,86.555,11.55332969]
["bitfinex","SOLUSD",1772496693607,7.69247511,86.59,86.556,0.49896414]
["bitfinex","SOLUSD",1772496694109,11.54860717,86.591,86.557,11.55167938]
["bitfinex","SOLUSD",1772496694315,12.02076208,86.591,86.557,11.55167938]
["bitfinex","SOLUSD",1772496694513,7.69247511,86.59,86.557,11.55167938]
["bitfinex","SOLUSD",1772496694713,0.47215491,86.61,86.57,7.69247511]
["bitfinex","SOLUSD",1772496694918,12.01824041,86.61,86.58,7.69247511]
["bitfinex","SOLUSD",1772496695412,0.47215491,86.609,86.57,7.69247511]
["bitfinex","SOLUSD",1772496696114,0.47215491,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1772496696504,0.47215491,86.607,86.571,12.05017643]
["bitfinex","SOLUSD",1772496696697,7.69247511,86.63,86.581,0.49896414]
["bitfinex","SOLUSD",1772496696895,46.14515213,86.683,86.571,40.42924303]
["bitfinex","SOLUSD",1772496696896,11.54276362,86.635,86.591,0.49896414]
["bitfinex","SOLUSD",1772496697109,12.01491853,86.635,86.591,0.49896414]
["bitfinex","SOLUSD",1772496697303,0.47215491,86.644,86.601,0.49896414]
["bitfinex","SOLUSD",1772496697514,0.47215491,86.644,86.61,7.69247511]
["bitfinex","SOLUSD",1772496698095,11.54161328,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1772496698308,7.69247511,86.64,86.606,11.54646058]
["bitfinex","SOLUSD",1772496698522,8.16463002,86.64,86.606,11.54646058]
["bitfinex","SOLUSD",1772496699198,0.47215491,86.639,86.606,11.54646058]
["bitfinex","SOLUSD",1772496700713,0.47215491,86.637,86.606,11.54646058]
["bitfinex","SOLUSD",1772496701319,0.47215491,86.629,86.581,0.49896414]
["bitfinex","SOLUSD",1772496701624,0.47215491,86.629,86.591,0.49896414]
["bitfinex","SOLUSD",1772496702301,0.47215491,86.655,86.611,0.49896414]
["bitfinex","SOLUSD",1772496702513,11.54014817,86.654,86.622,11.54441135]
["bitfinex","SOLUSD",1772496702705,0.47215491,86.655,86.623,0.49896414]
["bitfinex","SOLUSD",1772496703121,7.69247511,86.65,86.623,0.49896414]
["bitfinex","SOLUSD",1772496703621,12.01225141,86.655,86.623,0.49896414]
["bitfinex","SOLUSD",1772496705325,0.47215491,86.649,86.611,0.49896414]
["bitfinex","SOLUSD",1772496706318,0.47215491,86.649,86.611,12.04473055]
["bitfinex","SOLUSD",1772496706528,0.47215491,86.647,86.612,0.49896414]
["bitfinex","SOLUSD",1772496707817,0.46260438,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1772496708320,0.46260438,86.629,86.597,11.54765896]
["bitfinex","SOLUSD",1772496709209,7.69247511,86.62,86.591,11.54845399]
["bitfinex","SOLUSD",1772496709611,0.46260438,86.616,86.54,0.45226663]
["bitfinex","SOLUSD",1772496709829,7.69247511,86.55,86.511,0.45226663]
["bitfinex","SOLUSD",1772496710211,7.69247511,86.54,86.514,0.45226663]
["bitfinex","SOLUSD",1772496710514,8.15507949,86.55,86.514,0.45226663]
["bitfinex","SOLUSD",1772496710719,7.69247511,86.55,86.514,0.45226663]
["bitfinex","SOLUSD",1772496711734,11.55414851,86.549,86.514,0.45226663]
["bitfinex","SOLUSD",1772496711938,7.69247511,86.54,86.514,0.45226663]
["bitfinex","SOLUSD",1772496712525,7.69247511,86.54,86.504,0.45226663]
["bitfinex","SOLUSD",1772496712731,0.46260438,86.529,86.494,0.45226663]
["bitfinex","SOLUSD",1772496713035,0.46260438,86.529,86.488,0.45226663]
["bitfinex","SOLUSD",1772496713036,7.69247511,86.52,86.488,0.45226663]
["bitfinex","SOLUSD",1772496713621,11.55949092,86.509,86.477,0.45226663]
["bitfinex","SOLUSD",1772496713831,7.69247511,86.49,86.452,0.45226663]
["bitfinex","SOLUSD",1772496714036,0.46260438,86.499,86.452,0.45226663]
["bitfinex","SOLUSD",1772496714718,0.46260438,86.499,86.461,0.45226663]
["bitfinex","SOLUSD",1772496715444,11.55816074,86.519,86.471,0.45226663]
["bitfinex","SOLUSD",1772496715642,11.55949092,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1772496715852,11.55949092,86.509,86.473,0.45226663]
["bitfinex","SOLUSD",1772496716341,7.69247511,86.5,86.473,0.45226663]
["bitfinex","SOLUSD",1772496716724,11.55874004,86.515,86.473,0.45226663]
["bitfinex","SOLUSD",1772496716929,7.69247511,86.51,86.473,0.45226663]
["bitfinex","SOLUSD",1772496717248,11.55874004,86.515,86.437,46.27624375]
["bitfinex","SOLUSD",1772496717249,8.15507949,86.5,86.466,11.56512107]
["bitfinex","SOLUSD",1772496718154,7.69247511,86.5,86.466,0.45226663]
["bitfinex","SOLUSD",1772496719351,11.56082729,86.499,86.467,11.56510576]
["bitfinex","SOLUSD",1772496719578,11.56082729,86.499,86.467,12.01737239]
["bitfinex","SOLUSD",1772496719859,0.46260438,86.489,86.461,11.56590429]
["bitfinex","SOLUSD",1772496721451,11.56229765,86.488,86.457,0.45226663]
["bitfinex","SOLUSD",1772496721753,0.46260438,86.487,86.457,0.45226663]
["bitfinex","SOLUSD",1772496722257,0.46260438,86.479,86.445,11.56801431]
["bitfinex","SOLUSD",1772496722656,0.46260438,86.491,86.451,0.45226663]
["bitfinex","SOLUSD",1772496722953,0.46260438,86.489,86.451,0.45226663]
["bitfinex","SOLUSD",1772496723469,11.56229765,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1772496723666,0.46260438,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1772496724173,0.46260438,86.515,86.455,0.25326357]
["bitfinex","SOLUSD",1772496724341,0.46260438,86.515,86.48,7.69247511]
["bitfinex","SOLUSD",1772496725264,0.46260438,86.515,86.49,7.69247511]
["bitfinex","SOLUSD",1772496725964,0.46260438,86.515,86.486,11.56251643]
["bitfinex","SOLUSD",1772496725965,0.46260438,86.509,86.47,7.69247511]
["bitfinex","SOLUSD",1772496727452,0.46260438,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1772496727762,0.46260438,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1772496728259,0.46260438,86.487,86.451,40.48536164]
["bitfinex","SOLUSD",1772496729972,0.46260438,86.487,86.46,7.69247511]
["bitfinex","SOLUSD",1772496730165,0.46260438,86.487,86.452,0.2681257]
["bitfinex","SOLUSD",1772496730465,0.46260438,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1772496731474,0.46260438,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772496732251,0.46260438,86.469,86.43,0.27607706]
["bitfinex","SOLUSD",1772496732581,0.46260438,86.469,86.44,7.69247511]
["bitfinex","SOLUSD",1772496733149,0.46260438,86.469,86.433,0.27607706]
["bitfinex","SOLUSD",1772496733349,0.46260438,86.488,86.451,0.27998437]
["bitfinex","SOLUSD",1772496733664,0.46260438,86.498,86.47,7.69247511]
["bitfinex","SOLUSD",1772496734447,0.46260438,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1772496734767,0.46260438,86.496,86.461,11.56590832]
["bitfinex","SOLUSD",1772496736270,0.46260438,86.496,86.461,40.48067914]
["bitfinex","SOLUSD",1772496736463,0.46260438,86.496,86.471,11.56457078]
["bitfinex","SOLUSD",1772496736667,0.46260438,86.528,86.491,0.29516995]
["bitfinex","SOLUSD",1772496736866,0.46260438,86.528,86.5,7.69247511]
["bitfinex","SOLUSD",1772496737167,0.46260438,86.528,86.491,0.29516995]
["bitfinex","SOLUSD",1772496737470,0.50938809,86.519,86.48,7.69247511]
["bitfinex","SOLUSD",1772496737655,0.50938809,86.519,86.481,0.3061074]
["bitfinex","SOLUSD",1772496737862,0.50938809,86.519,86.49,7.69247511]
["bitfinex","SOLUSD",1772496738592,0.50938809,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772496738878,0.50938809,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772496739084,0.50938809,86.509,86.481,40.47131739]
["bitfinex","SOLUSD",1772496739388,0.50938809,86.509,86.429,57.45397726]
["bitfinex","SOLUSD",1772496739389,0.50938809,86.499,86.455,0.30966978]
["bitfinex","SOLUSD",1772496739563,0.50938809,86.499,86.46,7.69247511]
["bitfinex","SOLUSD",1772496739960,0.50938809,86.499,86.46,8.00566636]
["bitfinex","SOLUSD",1772496740182,7.69247511,86.51,86.471,0.31319125]
["bitfinex","SOLUSD",1772496740367,0.50938809,86.509,86.461,0.31319125]
["bitfinex","SOLUSD",1772496740681,0.50938809,86.507,86.462,40.48021094]
["bitfinex","SOLUSD",1772496740977,0.50938809,86.507,86.463,0.31667227]
["bitfinex","SOLUSD",1772496741879,8.2018632,86.5,86.463,0.31667227]
["bitfinex","SOLUSD",1772496742662,0.50938809,86.5,86.47,7.69247511]
["bitfinex","SOLUSD",1772496743174,0.50938809,86.5,86.464,40.4792746]
["bitfinex","SOLUSD",1772496743570,0.50938809,86.5,86.464,40.80278942]
["bitfinex","SOLUSD",1772496744163,0.50938809,86.497,86.464,11.56550703]
["bitfinex","SOLUSD",1772496744972,0.50938809,86.497,86.464,40.4792746]
["bitfinex","SOLUSD",1772496745479,0.50938809,86.507,86.47,8.02267619]
["bitfinex","SOLUSD",1772496745901,0.50938809,86.507,86.47,7.69247511]
["bitfinex","SOLUSD",1772496746066,0.50938809,86.507,86.464,40.4792746]
["bitfinex","SOLUSD",1772496746269,0.50938809,86.505,86.464,40.4792746]
["bitfinex","SOLUSD",1772496746798,0.50938809,86.505,86.47,8.0422705]
["bitfinex","SOLUSD",1772496747091,0.50938809,86.505,86.47,7.70553587]
["bitfinex","SOLUSD",1772496748888,0.50938809,86.505,86.472,0.34311896]
["bitfinex","SOLUSD",1772496749403,11.55286615,86.559,86.491,0.4962176]
["bitfinex","SOLUSD",1772496749579,11.55286615,86.559,86.473,0.28432314]
["bitfinex","SOLUSD",1772496749580,11.55147916,86.569,86.53,7.70553587]
["bitfinex","SOLUSD",1772496749788,11.55147916,86.569,86.521,0.4962176]
["bitfinex","SOLUSD",1772496750079,40.43017707,86.569,86.521,0.4962176]
["bitfinex","SOLUSD",1772496750671,11.55147916,86.569,86.53,7.70553587]
["bitfinex","SOLUSD",1772496750874,40.42551519,86.579,86.54,7.70553587]
["bitfinex","SOLUSD",1772496751274,7.70553587,86.57,86.532,11.55641843]
["bitfinex","SOLUSD",1772496751598,0.50938809,86.539,86.49,19.26756616]
["bitfinex","SOLUSD",1772496751778,0.50938809,86.519,86.49,11.56203029]
["bitfinex","SOLUSD",1772496752873,4.82477569,86.558,86.49,11.56203029]
["bitfinex","SOLUSD",1772496752874,0.50938809,86.575,86.491,0.4962176]
["bitfinex","SOLUSD",1772496753198,8.21492396,86.53,86.493,0.4962176]
["bitfinex","SOLUSD",1772496753595,0.50938809,86.53,86.5,7.70553587]
["bitfinex","SOLUSD",1772496754289,0.50938809,86.539,86.502,0.4962176]
["bitfinex","SOLUSD",1772496755597,0.50938809,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1772496756282,0.50938809,86.539,86.502,0.4962176]
["bitfinex","SOLUSD",1772496756809,7.70553587,86.54,86.502,0.4962176]
["bitfinex","SOLUSD",1772496756810,0.50938809,86.537,86.502,0.4962176]
["bitfinex","SOLUSD",1772496760921,0.50938809,86.537,86.503,11.5602927]
["bitfinex","SOLUSD",1772496761128,0.50938809,86.537,86.503,40.46102446]
["bitfinex","SOLUSD",1772496761299,0.50938809,86.537,86.504,0.4962176]
["bitfinex","SOLUSD",1772496763009,0.50938809,86.535,86.505,11.56002543]
["bitfinex","SOLUSD",1772496764129,0.50938809,86.535,86.506,0.4962176]
["bitfinex","SOLUSD",1772496765125,0.50938809,86.535,86.507,11.55975816]
["bitfinex","SOLUSD",1772496765306,0.50938809,86.535,86.478,3.69383402]
["bitfinex","SOLUSD",1772496765307,0.50938809,86.533,86.498,11.56092879]
["bitfinex","SOLUSD",1772496765507,0.50938809,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1772496765702,0.50938809,86.529,86.485,28.90671906]
["bitfinex","SOLUSD",1772496765932,0.50938809,86.519,86.469,0.4962176]
["bitfinex","SOLUSD",1772496766124,0.50938809,86.499,86.455,0.4962176]
["bitfinex","SOLUSD",1772496766805,0.50938809,86.499,86.46,7.70553587]
["bitfinex","SOLUSD",1772496767116,0.50938809,86.499,86.461,0.4962176]
["bitfinex","SOLUSD",1772496768921,0.50938809,86.499,86.47,7.70553587]
["bitfinex","SOLUSD",1772496769522,0.50938809,86.499,86.463,0.52396049]
["bitfinex","SOLUSD",1772496770324,0.55174117,86.498,86.463,0.52396049]
["bitfinex","SOLUSD",1772496770825,11.5609133,86.499,86.47,7.70553587]
["bitfinex","SOLUSD",1772496771009,0.55174117,86.51,86.481,0.52396049]
["bitfinex","SOLUSD",1772496773040,0.55174117,86.51,86.482,12.08706032]
["bitfinex","SOLUSD",1772496773715,0.55174117,86.51,86.482,40.9948099]
["bitfinex","SOLUSD",1772496773910,0.55174117,86.51,86.483,0.52396049]
["bitfinex","SOLUSD",1772496775830,0.55174117,86.51,86.482,40.47084941]
["bitfinex","SOLUSD",1772496775831,0.55174117,86.518,86.485,0.52396049]
["bitfinex","SOLUSD",1772496776949,0.55174117,86.499,86.474,11.56411473]
["bitfinex","SOLUSD",1772496777543,0.55174117,86.489,86.463,11.56564079]
["bitfinex","SOLUSD",1772496777937,0.55174117,86.489,86.462,28.91423153]
["bitfinex","SOLUSD",1772496778529,0.55174117,86.489,86.462,29.43819202]
["bitfinex","SOLUSD",1772496778730,19.26491659,86.51,86.471,0.52396049]
["bitfinex","SOLUSD",1772496778951,11.55388152,86.551,86.471,0.52396049]
["bitfinex","SOLUSD",1772496779142,7.70553587,86.52,86.481,0.52396049]
["bitfinex","SOLUSD",1772496779863,7.70553587,86.51,86.481,0.52396049]
["bitfinex","SOLUSD",1772496780151,7.70553587,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1772496780653,0.55174117,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1772496780856,12.11123209,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1772496781052,0.55174117,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1772496781450,0.55174117,86.509,86.482,12.08706032]
["bitfinex","SOLUSD",1772496781849,0.55174117,86.516,86.483,0.52396049]
["bitfinex","SOLUSD",1772496782348,0.55174117,86.509,86.484,11.56283243]
["bitfinex","SOLUSD",1772496782529,0.55174117,86.499,86.466,0.52396049]
["bitfinex","SOLUSD",1772496782730,0.55174117,86.499,86.464,0.52396049]
["bitfinex","SOLUSD",1772496784233,0.55174117,86.499,86.466,0.52396049]
["bitfinex","SOLUSD",1772496784554,0.55174117,86.489,86.465,11.56537327]
["bitfinex","SOLUSD",1772496785343,0.55174117,86.479,86.431,1.53574978]
["bitfinex","SOLUSD",1772496785540,0.55174117,86.459,86.433,0.52396049]
["bitfinex","SOLUSD",1772496786155,0.55174117,86.459,86.42,7.70553587]
["bitfinex","SOLUSD",1772496786156,0.55174117,86.439,86.394,0.52396049]
["bitfinex","SOLUSD",1772496786461,0.55174117,86.455,86.43,7.70553587]
["bitfinex","SOLUSD",1772496786855,0.55174117,86.455,86.421,0.52396049]
["bitfinex","SOLUSD",1772496786856,0.55174117,86.453,86.421,0.52396049]
["bitfinex","SOLUSD",1772496788063,0.55174117,86.449,86.412,0.52396049]
["bitfinex","SOLUSD",1772496788247,0.55174117,86.447,86.41,0.1]
["bitfinex","SOLUSD",1772496788636,0.55174117,86.44,86.41,0.1]
["bitfinex","SOLUSD",1772496789237,0.55174117,86.439,86.41,0.1]
["bitfinex","SOLUSD",1772496789833,0.55174117,86.439,86.41,7.80553587]
["bitfinex","SOLUSD",1772496790041,0.55174117,86.439,86.41,0.1]
["bitfinex","SOLUSD",1772496790262,0.55174117,86.439,86.41,8.32949636]
["bitfinex","SOLUSD",1772496790474,0.55174117,86.439,86.411,12.0965612]
["bitfinex","SOLUSD",1772496790749,0.55174117,86.438,86.411,12.0965612]
["bitfinex","SOLUSD",1772496791339,0.55174117,86.438,86.412,0.52396049]
["bitfinex","SOLUSD",1772496791541,11.5682671,86.444,86.412,0.52396049]
["bitfinex","SOLUSD",1772496791967,0.55174117,86.447,86.412,0.52396049]
["bitfinex","SOLUSD",1772496792371,11.56676813,86.455,86.421,0.52396049]
["bitfinex","SOLUSD",1772496792670,11.56676813,86.455,86.423,0.52396049]
["bitfinex","SOLUSD",1772496792874,0.55174117,86.454,86.423,0.52396049]
["bitfinex","SOLUSD",1772496793067,7.70553587,86.46,86.423,0.52396049]
["bitfinex","SOLUSD",1772496793366,12.11791704,86.459,86.423,0.52396049]
["bitfinex","SOLUSD",1772496793571,0.55174117,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1772496793754,8.25727704,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1772496793956,8.25727704,86.45,86.422,12.09508821]
["bitfinex","SOLUSD",1772496794262,0.55174117,86.449,86.417,11.57166524]
["bitfinex","SOLUSD",1772496794644,0.55174117,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1772496794848,0.55174117,86.447,86.413,0.52396049]
["bitfinex","SOLUSD",1772496795463,0.55174117,86.457,86.421,0.52396049]
["bitfinex","SOLUSD",1772496795662,0.55174117,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1772496796951,0.55174117,86.449,86.42,7.70553587]
["bitfinex","SOLUSD",1772496797173,0.62145023,86.456,86.421,0.52396049]
["bitfinex","SOLUSD",1772496798766,0.62398289,86.429,86.365,0.5860633]
["bitfinex","SOLUSD",1772496798980,0.62398289,86.379,86.35,11.58077591]
["bitfinex","SOLUSD",1772496799151,2.87996141,86.37,86.349,0.2667386]
["bitfinex","SOLUSD",1772496799350,2.87996141,86.36,86.349,0.2667386]
["bitfinex","SOLUSD",1772496799551,2.87996141,86.35,86.328,12.16967913]
["bitfinex","SOLUSD",1772496799752,2.87996141,86.35,86.314,0.5860633]
["bitfinex","SOLUSD",1772496799957,0.29545388,86.374,86.331,0.5860633]
["bitfinex","SOLUSD",1772496800172,2.87996141,86.38,86.341,0.5860633]
["bitfinex","SOLUSD",1772496800358,2.87996141,86.38,86.34,2.87996141]
["bitfinex","SOLUSD",1772496800359,3.69383402,86.404,86.361,0.5860633]
["bitfinex","SOLUSD",1772496800566,0.62398289,86.435,86.391,0.5860633]
["bitfinex","SOLUSD",1772496800759,8.34676845,86.43,86.391,0.5860633]
["bitfinex","SOLUSD",1772496800959,11.56885202,86.439,86.402,0.5860633]
["bitfinex","SOLUSD",1772496801154,0.62398289,86.44,86.402,0.5860633]
["bitfinex","SOLUSD",1772496801365,7.72278556,86.42,86.387,0.5860633]
["bitfinex","SOLUSD",1772496802273,0.62398289,86.429,86.391,0.5860633]
["bitfinex","SOLUSD",1772496802462,7.72278556,86.42,86.391,0.5860633]
["bitfinex","SOLUSD",1772496803072,7.72278556,86.42,86.392,0.5860633]
["bitfinex","SOLUSD",1772496803073,11.5715294,86.419,86.392,0.5860633]
["bitfinex","SOLUSD",1772496803571,7.72278556,86.41,86.382,11.57640165]
["bitfinex","SOLUSD",1772496803774,0.62398289,86.418,86.383,0.5860633]
["bitfinex","SOLUSD",1772496803972,0.62398289,86.418,86.347,46.3242011]
["bitfinex","SOLUSD",1772496803973,7.72278556,86.41,86.371,0.5860633]
["bitfinex","SOLUSD",1772496804374,11.5715294,86.419,86.381,0.5860633]
["bitfinex","SOLUSD",1772496804973,7.72278556,86.44,86.401,0.5860633]
["bitfinex","SOLUSD",1772496805277,0.62398289,86.441,86.401,0.5860633]
["bitfinex","SOLUSD",1772496805773,7.72278556,86.44,86.401,0.5860633]
["bitfinex","SOLUSD",1772496805978,0.62398289,86.439,86.4,7.72278556]
["bitfinex","SOLUSD",1772496806176,0.62398289,86.439,86.393,0.5860633]
["bitfinex","SOLUSD",1772496806582,0.62398289,86.439,86.38,28.9418135]
["bitfinex","SOLUSD",1772496806583,0.62398289,86.419,86.383,0.5860633]
["bitfinex","SOLUSD",1772496806880,7.72278556,86.41,86.374,11.57742967]
["bitfinex","SOLUSD",1772496807073,0.62398289,86.417,86.374,12.16349297]
["bitfinex","SOLUSD",1772496807464,0.62398289,86.409,86.375,0.5860633]
["bitfinex","SOLUSD",1772496807870,0.62398289,86.399,86.352,0.5860633]
["bitfinex","SOLUSD",1772496808079,0.62398289,86.389,86.354,11.58017783]
["bitfinex","SOLUSD",1772496808277,7.72278556,86.38,86.352,0.5860633]
["bitfinex","SOLUSD",1772496808483,7.72773874,86.38,86.352,0.5860633]
["bitfinex","SOLUSD",1772496808872,0.62398289,86.369,86.323,0.5860633]
["bitfinex","SOLUSD",1772496809178,0.62398289,86.359,86.32,11.58480074]
["bitfinex","SOLUSD",1772496809370,0.62398289,86.359,86.321,0.5860633]
["bitfinex","SOLUSD",1772496811484,0.62398289,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1772496811694,11.57460993,86.396,86.351,0.5860633]
["bitfinex","SOLUSD",1772496811867,11.57460993,86.396,86.36,0.5860633]
["bitfinex","SOLUSD",1772496812184,11.57460993,86.396,86.36,8.31380204]
["bitfinex","SOLUSD",1772496812486,0.62398289,86.395,86.36,0.5860633]
["bitfinex","SOLUSD",1772496812671,0.62398289,86.395,86.36,8.31380204]
["bitfinex","SOLUSD",1772496812982,0.62398289,86.395,86.361,0.5860633]
["bitfinex","SOLUSD",1772496813898,11.57487788,86.394,86.362,11.57916676]
["bitfinex","SOLUSD",1772496814093,11.57293058,86.409,86.371,0.5860633]
["bitfinex","SOLUSD",1772496814278,11.57293058,86.409,86.381,0.5860633]
["bitfinex","SOLUSD",1772496814971,11.57058752,86.427,86.391,0.5860633]
["bitfinex","SOLUSD",1772496815177,0.62398289,86.426,86.391,0.5860633]
["bitfinex","SOLUSD",1772496815376,0.62398289,86.426,86.39,7.72773874]
["bitfinex","SOLUSD",1772496815377,0.62398289,86.397,86.325,0.5860633]
["bitfinex","SOLUSD",1772496815576,7.72773874,86.37,86.325,0.5860633]
["bitfinex","SOLUSD",1772496815780,40.51910765,86.379,86.327,0.5860633]
["bitfinex","SOLUSD",1772496815986,7.72773874,86.37,86.331,0.5860633]
["bitfinex","SOLUSD",1772496817077,0.62398289,86.378,86.331,0.5860633]
["bitfinex","SOLUSD",1772496817382,0.62398289,86.378,86.341,0.5860633]
["bitfinex","SOLUSD",1772496817582,11.57601358,86.386,86.351,0.5860633]
["bitfinex","SOLUSD",1772496817779,11.57601358,86.386,86.352,11.58050768]
["bitfinex","SOLUSD",1772496818381,7.72773874,86.39,86.353,0.5860633]
["bitfinex","SOLUSD",1772496818697,11.57554781,86.389,86.353,0.5860633]
["bitfinex","SOLUSD",1772496819079,0.62398289,86.388,86.353,0.5860633]
["bitfinex","SOLUSD",1772496819289,7.72773874,86.39,86.353,0.5860633]
["bitfinex","SOLUSD",1772496819290,19.30317162,86.39,86.353,0.5860633]
["bitfinex","SOLUSD",1772496819677,8.35172163,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1772496821103,8.35172163,86.38,86.347,12.16724156]
["bitfinex","SOLUSD",1772496821682,11.5768879,86.379,86.347,12.16724156]
["bitfinex","SOLUSD",1772496822000,0.62398289,86.378,86.347,11.58117826]
["bitfinex","SOLUSD",1772496822382,11.5768879,86.379,86.337,0.5860633]
["bitfinex","SOLUSD",1772496822383,0.62398289,86.369,86.337,41.12477865]
["bitfinex","SOLUSD",1772496822688,0.62398289,86.359,86.313,28.96424939]
["bitfinex","SOLUSD",1772496823000,0.62398289,86.359,86.292,41.68]
["bitfinex","SOLUSD",1772496823001,7.72773874,86.33,86.294,0.66687681]
["bitfinex","SOLUSD",1772496823195,7.72773874,86.34,86.294,0.66687681]
["bitfinex","SOLUSD",1772496823383,7.72773874,86.35,86.311,0.66687681]
["bitfinex","SOLUSD",1772496823578,7.72773874,86.36,86.311,0.66687681]
["bitfinex","SOLUSD",1772496823781,7.72773874,86.36,86.321,0.66687681]
["bitfinex","SOLUSD",1772496824189,7.72773874,86.37,86.331,0.66687681]
["bitfinex","SOLUSD",1772496824999,7.72773874,86.38,86.343,0.66687681]
["bitfinex","SOLUSD",1772496825486,11.57641902,86.383,86.343,0.66687681]
["bitfinex","SOLUSD",1772496825796,19.30181281,86.4,86.351,0.66687681]
["bitfinex","SOLUSD",1772496825980,7.72773874,86.39,86.351,0.66687681]
["bitfinex","SOLUSD",1772496826298,40.50925925,86.4,86.351,0.66687681]
["bitfinex","SOLUSD",1772496826481,7.72773874,86.39,86.351,0.66687681]
["bitfinex","SOLUSD",1772496826682,48.23699799,86.4,86.351,0.66687681]
["bitfinex","SOLUSD",1772496827001,7.72773874,86.39,86.351,0.66687681]
["bitfinex","SOLUSD",1772496827792,7.72773874,86.39,86.352,40.5317769]
["bitfinex","SOLUSD",1772496827999,7.72773874,86.39,86.353,0.66687681]
["bitfinex","SOLUSD",1772496828197,7.72773874,86.38,86.353,0.66687681]
["bitfinex","SOLUSD",1772496828599,11.57554781,86.389,86.353,0.66687681]
["bitfinex","SOLUSD",1772496829012,7.72773874,86.38,86.353,0.66687681]
["bitfinex","SOLUSD",1772496830198,11.5768879,86.379,86.353,0.66687681]
["bitfinex","SOLUSD",1772496830515,46.270437,86.449,86.36,7.72773874]
["bitfinex","SOLUSD",1772496830696,46.26678803,86.456,86.361,0.66687681]
["bitfinex","SOLUSD",1772496830697,7.72773874,86.4,86.361,0.66687681]
["bitfinex","SOLUSD",1772496831286,7.72773874,86.39,86.361,0.66687681]
["bitfinex","SOLUSD",1772496831692,7.72773874,86.4,86.361,0.66687681]
["bitfinex","SOLUSD",1772496832229,11.5768879,86.379,86.352,0.66687681]
["bitfinex","SOLUSD",1772496832407,11.5768879,86.379,86.352,12.24736526]
["bitfinex","SOLUSD",1772496832697,11.5768879,86.379,86.352,11.58048845]
["bitfinex","SOLUSD",1772496832907,11.5768879,86.379,86.353,0.66687681]
["bitfinex","SOLUSD",1772496833295,11.5768879,86.379,86.343,0.66687681]
["bitfinex","SOLUSD",1772496833688,3.69383402,86.411,86.342,11.58184892]
["bitfinex","SOLUSD",1772496833689,7.72773874,86.39,86.351,0.66687681]
["bitfinex","SOLUSD",1772496834285,7.72773874,86.38,86.352,12.24738449]
["bitfinex","SOLUSD",1772496835605,11.5768879,86.379,86.352,12.24738449]
["bitfinex","SOLUSD",1772496836609,11.5768879,86.379,86.352,0.66687681]
["bitfinex","SOLUSD",1772496836798,11.5768879,86.379,86.352,12.24738429]
["bitfinex","SOLUSD",1772496837404,11.5768879,86.379,86.352,0.66687681]
["bitfinex","SOLUSD",1772496837615,7.72773874,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1772496837805,7.72773874,86.37,86.333,0.66687681]
["bitfinex","SOLUSD",1772496838713,7.72773874,86.36,86.333,0.66687681]
["bitfinex","SOLUSD",1772496838907,7.72773874,86.37,86.333,0.66687681]
["bitfinex","SOLUSD",1772496840509,7.72773874,86.36,86.334,11.58292213]
["bitfinex","SOLUSD",1772496840715,7.72773874,86.36,86.328,11.58363339]
["bitfinex","SOLUSD",1772496840901,7.72773874,86.36,86.329,0.66687681]
["bitfinex","SOLUSD",1772496842614,11.579569,86.359,86.33,11.58345882]
["bitfinex","SOLUSD",1772496842810,11.579569,86.359,86.331,0.66687681]
["bitfinex","SOLUSD",1772496843010,7.72773874,86.39,86.341,0.66687681]
["bitfinex","SOLUSD",1772496843196,4.82477569,86.407,86.351,0.66687681]
["bitfinex","SOLUSD",1772496843509,7.72773874,86.4,86.351,0.66687681]
["bitfinex","SOLUSD",1772496844019,7.72773874,86.38,86.351,0.66687681]
["bitfinex","SOLUSD",1772496844612,7.72773874,86.39,86.351,0.66687681]
["bitfinex","SOLUSD",1772496844799,7.72773874,86.39,86.35,7.72773874]
["bitfinex","SOLUSD",1772496844800,11.57554781,86.389,86.353,0.66687681]
["bitfinex","SOLUSD",1772496847723,46.26796222,86.453,86.371,0.66687681]
["bitfinex","SOLUSD",1772496848021,46.26796222,86.453,86.381,0.66687681]
["bitfinex","SOLUSD",1772496848022,7.72773874,86.42,86.381,0.66687681]
["bitfinex","SOLUSD",1772496848201,7.72773874,86.43,86.391,0.66687681]
["bitfinex","SOLUSD",1772496849825,11.57019056,86.429,86.393,0.66687681]
["bitfinex","SOLUSD",1772496850029,28.91945081,86.448,86.401,0.66687681]
["bitfinex","SOLUSD",1772496850203,11.56791523,86.446,86.411,0.66687681]
["bitfinex","SOLUSD",1772496851218,11.56630965,86.458,86.421,0.66687681]
["bitfinex","SOLUSD",1772496851414,7.72773874,86.45,86.421,0.66687681]
["bitfinex","SOLUSD",1772496851815,11.56751379,86.449,86.421,0.66687681]
["bitfinex","SOLUSD",1772496852820,40.48629827,86.449,86.421,0.66687681]
["bitfinex","SOLUSD",1772496855729,40.48629827,86.449,86.4,0.66687681]
["bitfinex","SOLUSD",1772496855730,7.72773874,86.44,86.4,0.66687681]
["bitfinex","SOLUSD",1772496855906,7.72773874,86.43,86.4,0.66687681]
["bitfinex","SOLUSD",1772496857811,11.57019056,86.429,86.402,0.66687681]
["bitfinex","SOLUSD",1772496858828,7.72773874,86.43,86.402,0.66687681]
["bitfinex","SOLUSD",1772496859406,7.72773874,86.42,86.39,0.66687681]
["bitfinex","SOLUSD",1772496860002,7.72773874,86.43,86.39,0.66687681]
["bitfinex","SOLUSD",1772496860207,7.72773874,86.43,86.392,0.66687681]
["bitfinex","SOLUSD",1772496861209,40.49566696,86.429,86.392,0.66687681]
["bitfinex","SOLUSD",1772496861427,7.72773874,86.42,86.392,0.66687681]
["bitfinex","SOLUSD",1772496861613,0.5619769,86.419,86.381,41.68]
["bitfinex","SOLUSD",1772496861808,7.72773874,86.41,86.381,41.68]
["bitfinex","SOLUSD",1772496862217,0.5619769,86.409,86.381,41.68]
["bitfinex","SOLUSD",1772496862411,0.5619769,86.399,86.35,7.72773874]
["bitfinex","SOLUSD",1772496862620,0.5619769,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772496862825,0.55934829,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1772496863130,7.72773874,86.4,86.36,7.72773874]
["bitfinex","SOLUSD",1772496863317,11.57420803,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772496863717,11.57420803,86.399,86.362,0.58469968]
["bitfinex","SOLUSD",1772496867729,11.57420803,86.399,86.363,11.57903268]
["bitfinex","SOLUSD",1772496867933,11.57420803,86.399,86.364,0.58469968]
["bitfinex","SOLUSD",1772496868514,7.72605927,86.39,86.364,0.58469968]
["bitfinex","SOLUSD",1772496869230,11.57420803,86.399,86.364,0.58469968]
["bitfinex","SOLUSD",1772496870211,11.57420803,86.399,86.366,0.58469968]
["bitfinex","SOLUSD",1772496870410,11.57286856,86.409,86.371,0.58469968]
["bitfinex","SOLUSD",1772496871932,11.57004584,86.431,86.391,0.58469968]
["bitfinex","SOLUSD",1772496872431,11.5693874,86.435,86.393,0.58469968]
["bitfinex","SOLUSD",1772496873013,11.5693874,86.435,86.365,115.78764544]
["bitfinex","SOLUSD",1772496873014,0.53466684,86.434,86.378,0.58469968]
["bitfinex","SOLUSD",1772496873228,11.5693874,86.435,86.371,0.58469968]
["bitfinex","SOLUSD",1772496873229,0.53466684,86.419,86.371,0.58469968]
["bitfinex","SOLUSD",1772496873431,0.53466684,86.419,86.381,0.58469968]
["bitfinex","SOLUSD",1772496873838,8.25841118,86.43,86.381,0.58469968]
["bitfinex","SOLUSD",1772496874215,0.53235191,86.43,86.391,0.58469968]
["bitfinex","SOLUSD",1772496874416,11.57019056,86.429,86.393,0.58469968]
["bitfinex","SOLUSD",1772496874836,0.53006357,86.447,86.401,0.58469968]
["bitfinex","SOLUSD",1772496875130,0.53006357,86.445,86.411,0.58469968]
["bitfinex","SOLUSD",1772496875537,7.72605927,86.44,86.411,0.58469968]
["bitfinex","SOLUSD",1772496876030,0.53006357,86.445,86.411,0.58469968]
["bitfinex","SOLUSD",1772496876615,11.56818286,86.444,86.413,0.58469968]
["bitfinex","SOLUSD",1772496876835,7.72605927,86.46,86.421,0.58469968]
["bitfinex","SOLUSD",1772496877337,0.52556545,86.449,86.421,0.58469968]
["bitfinex","SOLUSD",1772496877921,0.52335506,86.458,86.421,0.58469968]
["bitfinex","SOLUSD",1772496878121,7.72605927,86.45,86.421,0.58469968]
["bitfinex","SOLUSD",1772496878536,7.72605927,86.48,86.441,0.58469968]
["bitfinex","SOLUSD",1772496878913,11.56350096,86.479,86.441,0.58469968]
["bitfinex","SOLUSD",1772496879433,11.56216397,86.489,86.451,0.58469968]
["bitfinex","SOLUSD",1772496879637,11.56216397,86.489,86.461,0.58469968]
["bitfinex","SOLUSD",1772496879941,0.2,86.49,86.471,0.58469968]
["bitfinex","SOLUSD",1772496880643,36.62135179,86.52,86.481,0.58469968]
["bitfinex","SOLUSD",1772496880825,11.55880909,86.515,86.481,0.58469968]
["bitfinex","SOLUSD",1772496881140,7.72605927,86.51,86.481,0.58469968]
["bitfinex","SOLUSD",1772496882739,7.72605927,86.52,86.481,0.58469968]
["bitfinex","SOLUSD",1772496882940,11.55775409,86.522,86.483,0.58469968]
["bitfinex","SOLUSD",1772496883143,7.72605927,86.52,86.483,0.58469968]
["bitfinex","SOLUSD",1772496883346,7.72605927,86.51,86.483,0.58469968]
["bitfinex","SOLUSD",1772496883642,0.51267817,86.519,86.483,0.58469968]
["bitfinex","SOLUSD",1772496884640,11.55828844,86.518,86.483,0.58469968]
["bitfinex","SOLUSD",1772496884844,11.55828844,86.518,86.485,0.58469968]
["bitfinex","SOLUSD",1772496885031,0.50857712,86.517,86.485,0.58469968]
["bitfinex","SOLUSD",1772496885736,40.45400956,86.518,86.485,0.58469968]
["bitfinex","SOLUSD",1772496886526,12.06271319,86.534,86.491,0.58469968]
["bitfinex","SOLUSD",1772496886726,11.55615133,86.534,86.501,0.58469968]
["bitfinex","SOLUSD",1772496886934,11.55558481,86.539,86.511,0.58469968]
["bitfinex","SOLUSD",1772496887440,0.2,86.54,86.511,0.58469968]
["bitfinex","SOLUSD",1772496888152,11.55548365,86.539,86.511,0.58469968]
["bitfinex","SOLUSD",1772496888943,11.55548365,86.539,86.513,0.57612143]
["bitfinex","SOLUSD",1772496890439,0.2,86.54,86.513,0.57612143]
["bitfinex","SOLUSD",1772496891048,0.2,86.54,86.515,0.57612143]
["bitfinex","SOLUSD",1772496891842,0.2,86.54,86.52,7.72605927]
["bitfinex","SOLUSD",1772496892151,0.2,86.54,86.521,0.57612143]
["bitfinex","SOLUSD",1772496892350,0.2,86.55,86.521,0.57612143]
["bitfinex","SOLUSD",1772496893149,0.2,86.55,86.531,0.57612143]
["bitfinex","SOLUSD",1772496894653,0.2,86.55,86.463,46.26243247]
["bitfinex","SOLUSD",1772496894654,0.48763948,86.548,86.517,0.57612143]
["bitfinex","SOLUSD",1772496894858,11.55414851,86.549,86.517,0.57612143]
["bitfinex","SOLUSD",1772496896151,11.55414851,86.549,86.521,0.57612143]
["bitfinex","SOLUSD",1772496896355,0.2,86.55,86.521,0.57612143]
["bitfinex","SOLUSD",1772496897640,0.2,86.55,86.523,0.57612143]
["bitfinex","SOLUSD",1772496898758,0.2,86.55,86.531,0.57612143]
["bitfinex","SOLUSD",1772496899641,11.55414851,86.549,86.523,0.57612143]
["bitfinex","SOLUSD",1772496900238,0.2,86.55,86.525,0.57612143]
["bitfinex","SOLUSD",1772496900437,0.2,86.55,86.531,0.57612143]
["bitfinex","SOLUSD",1772496900858,7.72605927,86.58,86.531,0.57612143]
["bitfinex","SOLUSD",1772496901162,11.54761079,86.598,86.561,0.57612143]
["bitfinex","SOLUSD",1772496901359,40.41663778,86.598,86.561,0.57612143]
["bitfinex","SOLUSD",1772496901539,11.55147916,86.569,86.541,0.57612143]
["bitfinex","SOLUSD",1772496902464,0.47563607,86.559,86.522,0.57612143]
["bitfinex","SOLUSD",1772496902650,7.72605927,86.56,86.522,0.57612143]
["bitfinex","SOLUSD",1772496903663,0.47563607,86.568,86.522,0.57612143]
["bitfinex","SOLUSD",1772496904166,11.55174604,86.567,86.524,0.57612143]
["bitfinex","SOLUSD",1772496904364,40.43111115,86.567,86.524,0.57612143]
["bitfinex","SOLUSD",1772496904553,40.90349222,86.567,86.524,0.57612143]
["bitfinex","SOLUSD",1772496904857,40.90349222,86.567,86.523,11.55762051]
["bitfinex","SOLUSD",1772496904858,1.01178976,86.604,86.561,0.57612143]
["bitfinex","SOLUSD",1772496905062,11.54694777,86.603,86.571,0.57612143]
["bitfinex","SOLUSD",1772496905466,1.01178976,86.604,86.571,0.57612143]
["bitfinex","SOLUSD",1772496905854,12.55862693,86.604,86.571,0.57612143]
["bitfinex","SOLUSD",1772496906059,12.55862693,86.604,86.573,0.57612143]
["bitfinex","SOLUSD",1772496906947,1.01178976,86.604,86.591,0.57612143]
["bitfinex","SOLUSD",1772496907152,0.2,86.61,86.591,0.57612143]
["bitfinex","SOLUSD",1772496907466,0.2,86.61,86.581,0.57612143]
["bitfinex","SOLUSD",1772496907650,11.54614416,86.609,86.581,0.57612143]
["bitfinex","SOLUSD",1772496908045,11.54614416,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772496908849,0.2,86.61,86.591,0.57612143]
["bitfinex","SOLUSD",1772496909769,0.2,86.61,86.582,12.12586618]
["bitfinex","SOLUSD",1772496909957,11.54614416,86.609,86.583,0.57612143]
["bitfinex","SOLUSD",1772496910143,0.2,86.61,86.585,0.57612143]
["bitfinex","SOLUSD",1772496910350,0.2,86.63,86.601,0.57612143]
["bitfinex","SOLUSD",1772496910648,0.55025843,86.657,86.621,0.57612143]
["bitfinex","SOLUSD",1772496910649,11.53988183,86.656,86.621,0.57612143]
["bitfinex","SOLUSD",1772496910855,0.55025843,86.649,86.611,0.57612143]
["bitfinex","SOLUSD",1772496911645,11.53988183,86.656,86.62,7.72605927]
["bitfinex","SOLUSD",1772496911847,0.55025843,86.67,86.641,0.57612143]
["bitfinex","SOLUSD",1772496912060,12.08828339,86.67,86.641,0.57612143]
["bitfinex","SOLUSD",1772496912261,12.08828339,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1772496912461,0.2,86.68,86.661,0.57612143]
["bitfinex","SOLUSD",1772496912670,11.53681976,86.679,86.66,7.72605927]
["bitfinex","SOLUSD",1772496912872,0.2,86.68,86.651,0.57612143]
["bitfinex","SOLUSD",1772496913176,11.73674499,86.68,86.651,0.57612143]
["bitfinex","SOLUSD",1772496914072,0.55025843,86.703,86.67,7.72605927]
["bitfinex","SOLUSD",1772496914259,11.53149828,86.719,86.691,0.57612143]
["bitfinex","SOLUSD",1772496914463,0.55025843,86.718,86.686,11.53576746]
["bitfinex","SOLUSD",1772496914652,0.55025843,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1772496915053,0.55025843,86.718,86.68,8.3021807]
["bitfinex","SOLUSD",1772496915451,7.72605927,86.71,86.67,7.72605927]
["bitfinex","SOLUSD",1772496915683,0.55025843,86.699,86.66,7.72605927]
["bitfinex","SOLUSD",1772496915866,0.55025843,86.699,86.658,11.53953415]
["bitfinex","SOLUSD",1772496916070,0.55025843,86.699,86.653,11.54021291]
["bitfinex","SOLUSD",1772496916374,0.55025843,86.697,86.66,7.72605927]
["bitfinex","SOLUSD",1772496917075,0.55025843,86.689,86.642,0.57612143]
["bitfinex","SOLUSD",1772496917269,0.55025843,86.679,86.643,11.54161328]
["bitfinex","SOLUSD",1772496917873,0.53031667,86.669,86.631,0.52037439]
["bitfinex","SOLUSD",1772496918174,0.53031667,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1772496918479,12.06860069,86.668,86.632,11.54307876]
["bitfinex","SOLUSD",1772496918968,0.53031667,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772496919964,0.53031667,86.667,86.621,0.52037439]
["bitfinex","SOLUSD",1772496920163,7.72605927,86.66,86.621,0.52037439]
["bitfinex","SOLUSD",1772496920473,11.53828402,86.668,86.622,11.54441135]
["bitfinex","SOLUSD",1772496920474,0.53031667,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1772496920873,0.53031667,86.657,86.616,11.54516419]
["bitfinex","SOLUSD",1772496921373,0.53031667,86.649,86.616,11.54516419]
["bitfinex","SOLUSD",1772496922382,0.53031667,86.649,86.6,28.86830038]
["bitfinex","SOLUSD",1772496922383,0.53031667,86.647,86.601,0.52037439]
["bitfinex","SOLUSD",1772496922574,0.53031667,86.647,86.61,7.72605927]
["bitfinex","SOLUSD",1772496923271,0.53031667,86.647,86.61,8.24643366]
["bitfinex","SOLUSD",1772496923474,0.53031667,86.656,86.621,0.52037439]
["bitfinex","SOLUSD",1772496924059,11.53905461,86.663,86.631,0.52037439]
["bitfinex","SOLUSD",1772496924483,11.53905461,86.663,86.633,0.52037439]
["bitfinex","SOLUSD",1772496925666,11.53799993,86.671,86.641,0.52037439]
["bitfinex","SOLUSD",1772496926669,11.53799993,86.671,86.642,11.54174649]
["bitfinex","SOLUSD",1772496927073,0.53031667,86.675,86.65,7.72605927]
["bitfinex","SOLUSD",1772496927272,11.53748528,86.674,86.642,11.54174649]
["bitfinex","SOLUSD",1772496927483,0.53031667,86.673,86.642,11.54174649]
["bitfinex","SOLUSD",1772496928591,0.53031667,86.673,86.64,7.72605927]
["bitfinex","SOLUSD",1772496928787,0.53031667,86.669,86.627,11.54372947]
["bitfinex","SOLUSD",1772496928988,0.53031667,86.669,86.63,7.72605927]
["bitfinex","SOLUSD",1772496930279,0.53031667,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1772496930685,0.53031667,86.667,86.62,28.86151264]
["bitfinex","SOLUSD",1772496930686,0.53031667,86.667,86.62,7.67680876]
["bitfinex","SOLUSD",1772496930989,0.53031667,86.667,86.63,7.67680876]
["bitfinex","SOLUSD",1772496931386,0.53031667,86.667,86.614,40.40917172]
["bitfinex","SOLUSD",1772496931387,0.53031667,86.676,86.641,0.52037439]
["bitfinex","SOLUSD",1772496931696,0.53031667,86.689,86.651,0.52037439]
["bitfinex","SOLUSD",1772496933176,40.36955443,86.699,86.65,7.67680876]
["bitfinex","SOLUSD",1772496933177,0.53031667,86.687,86.652,12.06078892]
["bitfinex","SOLUSD",1772496933374,0.53031667,86.687,86.653,0.52037439]
["bitfinex","SOLUSD",1772496934303,11.53559349,86.689,86.661,0.52037439]
["bitfinex","SOLUSD",1772496934592,11.53559349,86.689,86.652,12.06078892]
["bitfinex","SOLUSD",1772496934593,0.53031667,86.688,86.652,12.06078892]
["bitfinex","SOLUSD",1772496934797,0.53031667,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1772496935393,0.53031667,86.679,86.647,11.54100522]
["bitfinex","SOLUSD",1772496937097,0.53031667,86.679,86.65,7.67680876]
["bitfinex","SOLUSD",1772496937599,11.53695286,86.678,86.647,12.06137961]
["bitfinex","SOLUSD",1772496937783,11.53695286,86.678,86.617,3.69383402]
["bitfinex","SOLUSD",1772496937784,0.53031667,86.677,86.633,11.54294552]
["bitfinex","SOLUSD",1772496938099,0.53031667,86.677,86.634,0.52037439]
["bitfinex","SOLUSD",1772496938801,0.53031667,86.677,86.641,0.52037439]
["bitfinex","SOLUSD",1772496940299,0.53031667,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1772496940498,0.53031667,86.675,86.642,12.06212088]
["bitfinex","SOLUSD",1772496940698,0.53031667,86.675,86.637,11.54239609]
["bitfinex","SOLUSD",1772496941202,0.53031667,86.675,86.638,0.52037439]
["bitfinex","SOLUSD",1772496941401,0.53031667,86.675,86.633,11.54294414]
["bitfinex","SOLUSD",1772496941585,0.53031667,86.669,86.633,12.06331853]
["bitfinex","SOLUSD",1772496942683,0.53031667,86.667,86.634,0.52037439]
["bitfinex","SOLUSD",1772496943896,0.53031667,86.667,86.637,0.52037439]
["bitfinex","SOLUSD",1772496945904,0.53031667,86.667,86.6,46.18934567]
["bitfinex","SOLUSD",1772496945905,0.53031667,86.665,86.52,23.03042628]
["bitfinex","SOLUSD",1772496946085,40.38492603,86.666,86.51,7.67680876]
["bitfinex","SOLUSD",1772496946086,0.47150766,86.56,86.51,7.67680876]
["bitfinex","SOLUSD",1772496946290,7.67680876,86.55,86.51,7.67680876]
["bitfinex","SOLUSD",1772496946485,7.67680876,86.55,86.5,7.67680876]
["bitfinex","SOLUSD",1772496946886,7.67680876,86.55,86.51,7.67680876]
["bitfinex","SOLUSD",1772496947095,7.67680876,86.56,86.52,7.67680876]
["bitfinex","SOLUSD",1772496947338,7.67680876,86.56,86.465,46.2611194]
["bitfinex","SOLUSD",1772496947339,7.67680876,86.56,86.51,7.67680876]
["bitfinex","SOLUSD",1772496948011,11.55281368,86.559,86.513,0.56666004]
["bitfinex","SOLUSD",1772496949605,7.67680876,86.58,86.531,0.56666004]
["bitfinex","SOLUSD",1772496950103,7.67680876,86.58,86.492,46.24682811]
["bitfinex","SOLUSD",1772496950104,0.55877847,86.539,86.48,7.67680876]
["bitfinex","SOLUSD",1772496950303,7.67680876,86.52,86.47,7.67680876]
["bitfinex","SOLUSD",1772496950486,7.67680876,86.52,86.473,3.69383402]
["bitfinex","SOLUSD",1772496951006,7.67680876,86.51,86.47,7.67680876]
["bitfinex","SOLUSD",1772496951201,7.67680876,86.52,86.47,7.67680876]
["bitfinex","SOLUSD",1772496951398,7.67680876,86.53,86.48,7.67680876]
["bitfinex","SOLUSD",1772496951605,7.67680876,86.54,86.5,7.67680876]
["bitfinex","SOLUSD",1772496952103,7.67680876,86.54,86.503,0.56666004]
["bitfinex","SOLUSD",1772496952104,11.55548365,86.539,86.503,0.56666004]
["bitfinex","SOLUSD",1772496953112,7.67680876,86.53,86.503,0.56666004]
["bitfinex","SOLUSD",1772496953315,0.55877847,86.529,86.497,11.56102466]
["bitfinex","SOLUSD",1772496954016,8.23558723,86.54,86.501,0.56666004]
["bitfinex","SOLUSD",1772496954187,8.23558723,86.54,86.503,0.56666004]
["bitfinex","SOLUSD",1772496954392,11.55548365,86.539,86.503,0.56666004]
["bitfinex","SOLUSD",1772496955903,8.23558723,86.54,86.503,0.56666004]
["bitfinex","SOLUSD",1772496956112,8.23558723,86.54,86.477,3.69383402]
["bitfinex","SOLUSD",1772496956113,11.5532365,86.556,86.522,11.55775409]
["bitfinex","SOLUSD",1772496956292,11.5532365,86.556,86.523,0.56666004]
["bitfinex","SOLUSD",1772496956799,0.55877847,86.558,86.523,0.56666004]
["bitfinex","SOLUSD",1772496956998,7.67680876,86.58,86.531,0.56666004]
["bitfinex","SOLUSD",1772496957196,7.67680876,86.58,86.541,0.56666004]
["bitfinex","SOLUSD",1772496957402,0.55877847,86.579,86.541,0.56666004]
["bitfinex","SOLUSD",1772496958603,0.55877847,86.579,86.543,0.56666004]
["bitfinex","SOLUSD",1772496960301,11.54778741,86.597,86.561,0.56666004]
["bitfinex","SOLUSD",1772496960611,28.86466309,86.612,86.563,0.56666004]
["bitfinex","SOLUSD",1772496960612,0.55877847,86.599,86.563,0.56666004]
["bitfinex","SOLUSD",1772496960815,0.55877847,86.599,86.571,0.56666004]
["bitfinex","SOLUSD",1772496961609,11.54614416,86.609,86.58,7.67680876]
["bitfinex","SOLUSD",1772496961799,0.55877847,86.608,86.571,0.56666004]
["bitfinex","SOLUSD",1772496962408,0.55877847,86.608,86.564,0.56666004]
["bitfinex","SOLUSD",1772496962608,0.55877847,86.606,86.571,11.55121229]
["bitfinex","SOLUSD",1772496963727,11.54584621,86.612,86.581,0.56666004]
["bitfinex","SOLUSD",1772496963931,0.55877847,86.609,86.56,7.67680876]
["bitfinex","SOLUSD",1772496964228,0.55877847,86.579,86.548,0.56666004]
["bitfinex","SOLUSD",1772496964421,0.55877847,86.569,86.531,0.56666004]
["bitfinex","SOLUSD",1772496964601,0.55877847,86.558,86.522,0.56666004]
["bitfinex","SOLUSD",1772496965812,0.55877847,86.539,86.498,0.56666004]
["bitfinex","SOLUSD",1772496966016,8.23558723,86.53,86.499,42.16666004]
["bitfinex","SOLUSD",1772496966412,0.55877847,86.557,86.502,0.56666004]
["bitfinex","SOLUSD",1772496966721,11.5532141,86.556,86.523,0.56666004]
["bitfinex","SOLUSD",1772496967223,0.55877847,86.549,86.514,0.56666004]
["bitfinex","SOLUSD",1772496967599,0.55877847,86.549,86.512,11.55906026]
["bitfinex","SOLUSD",1772496967815,11.5532141,86.556,86.504,0.56666004]
["bitfinex","SOLUSD",1772496967816,0.55877847,86.539,86.507,11.55974388]
["bitfinex","SOLUSD",1772496968614,0.55877847,86.539,86.504,0.56666004]
["bitfinex","SOLUSD",1772496968814,0.55877847,86.537,86.504,0.56666004]
["bitfinex","SOLUSD",1772496969030,0.55877847,86.529,86.499,41.6]
["bitfinex","SOLUSD",1772496970034,0.55877847,86.527,86.499,41.6]
["bitfinex","SOLUSD",1772496970607,0.55877847,86.527,86.5,11.56069364]
["bitfinex","SOLUSD",1772496970815,0.55877847,86.527,86.499,41.6]
["bitfinex","SOLUSD",1772496971230,0.55877847,86.527,86.5,11.56069364]
["bitfinex","SOLUSD",1772496971442,0.55877847,86.527,86.499,41.6]
["bitfinex","SOLUSD",1772496972528,0.55877847,86.519,86.499,40.88902195]
["bitfinex","SOLUSD",1772496973232,40.45026927,86.526,86.499,40.88902195]
["bitfinex","SOLUSD",1772496973233,11.55721979,86.526,86.5,0.56666004]
["bitfinex","SOLUSD",1772496974350,0.55877847,86.527,86.5,0.07983758]
["bitfinex","SOLUSD",1772496975145,0.55877847,86.521,86.499,40.88902195]
["bitfinex","SOLUSD",1772496976432,11.55802126,86.52,86.499,40.88902195]
["bitfinex","SOLUSD",1772496977748,0.69700166,86.52,86.499,40.88902195]
["bitfinex","SOLUSD",1772496978837,0.69700166,86.519,86.499,39.73424884]
["bitfinex","SOLUSD",1772496979730,0.69700166,86.519,86.47,7.67680876]
["bitfinex","SOLUSD",1772496979731,7.67680876,86.51,86.47,8.44096894]
["bitfinex","SOLUSD",1772496979926,7.67680876,86.51,86.47,0.76416018]
["bitfinex","SOLUSD",1772496980131,7.67680876,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1772496980349,40.45400956,86.518,86.472,0.76416018]
["bitfinex","SOLUSD",1772496980561,7.67680876,86.49,86.441,0.76416018]
["bitfinex","SOLUSD",1772496980742,7.67680876,86.49,86.432,40.49417543]
["bitfinex","SOLUSD",1772496980743,7.67680876,86.49,86.451,0.76416018]
["bitfinex","SOLUSD",1772496981237,7.67680876,86.5,86.451,0.76416018]
["bitfinex","SOLUSD",1772496981751,11.55828844,86.518,86.481,0.76416018]
["bitfinex","SOLUSD",1772496981956,11.55597827,86.536,86.472,86.73327781]
["bitfinex","SOLUSD",1772496982249,11.55597827,86.536,86.5,7.67680876]
["bitfinex","SOLUSD",1772496982441,12.25168419,86.545,86.51,7.67680876]
["bitfinex","SOLUSD",1772496983453,11.55414433,86.55,86.52,7.67680876]
["bitfinex","SOLUSD",1772496983638,11.55414433,86.55,86.478,0.28432314]
["bitfinex","SOLUSD",1772496983843,11.55414433,86.55,86.511,11.55922368]
["bitfinex","SOLUSD",1772496983844,0.69700166,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772496984162,0.69700166,86.549,86.512,0.72153738]
["bitfinex","SOLUSD",1772496984332,12.25115017,86.549,86.52,7.67680876]
["bitfinex","SOLUSD",1772496984534,0.69700166,86.548,86.512,0.72153738]
["bitfinex","SOLUSD",1772496985137,0.69700166,86.554,86.521,0.72153738]
["bitfinex","SOLUSD",1772496986168,0.69700166,86.552,86.521,12.27935985]
["bitfinex","SOLUSD",1772496986340,0.69700166,86.549,86.503,0.72153738]
["bitfinex","SOLUSD",1772496986673,0.69700166,86.549,86.505,0.72153738]
["bitfinex","SOLUSD",1772496987644,0.69700166,86.549,86.51,7.67680876]
["bitfinex","SOLUSD",1772496987959,0.69700166,86.549,86.505,0.72153738]
["bitfinex","SOLUSD",1772496988469,0.69700166,86.547,86.511,0.72153738]
["bitfinex","SOLUSD",1772496988670,11.55235764,86.563,86.521,0.72153738]
["bitfinex","SOLUSD",1772496988967,0.69700166,86.565,86.506,40.45962128]
["bitfinex","SOLUSD",1772496988968,11.55172233,86.568,86.531,0.72153738]
["bitfinex","SOLUSD",1772496989338,0.69700166,86.571,86.531,0.72153738]
["bitfinex","SOLUSD",1772496989534,11.55022302,86.579,86.541,0.72153738]
["bitfinex","SOLUSD",1772496989764,0.69700166,86.58,86.541,0.72153738]
["bitfinex","SOLUSD",1772496989942,0.69700166,86.58,86.506,190.73821465]
["bitfinex","SOLUSD",1772496989943,0.69700166,86.608,86.551,0.72153738]
["bitfinex","SOLUSD",1772496990147,0.69700166,86.608,86.52,7.67680876]
["bitfinex","SOLUSD",1772496990148,11.54539071,86.615,86.571,0.72153738]
["bitfinex","SOLUSD",1772496990455,11.54401154,86.625,86.59,8.39834614]
["bitfinex","SOLUSD",1772496990654,7.67680876,86.62,86.59,0.72153738]
["bitfinex","SOLUSD",1772496990856,11.54312775,86.632,86.591,0.72153738]
["bitfinex","SOLUSD",1772496991051,11.54215707,86.639,86.601,0.72153738]
["bitfinex","SOLUSD",1772496992561,0.69700166,86.636,86.603,0.72153738]
["bitfinex","SOLUSD",1772496993036,7.88267458,86.65,86.611,0.72153738]
["bitfinex","SOLUSD",1772496993338,11.54081408,86.649,86.611,0.72153738]
["bitfinex","SOLUSD",1772496993537,0.2,86.65,86.621,0.72153738]
["bitfinex","SOLUSD",1772496993952,0.2,86.65,86.631,0.72153738]
["bitfinex","SOLUSD",1772496994348,0.2,86.65,86.633,0.72153738]
["bitfinex","SOLUSD",1772496996159,0.2,86.65,86.634,11.54281229]
["bitfinex","SOLUSD",1772496996862,28.84174437,86.68,86.634,11.54281229]
["bitfinex","SOLUSD",1772496996863,0.69700166,86.678,86.635,0.72153738]
["bitfinex","SOLUSD",1772496997063,11.53619456,86.684,86.641,0.72153738]
["bitfinex","SOLUSD",1772496997641,0.69700166,86.696,86.66,7.68267458]
["bitfinex","SOLUSD",1772496997844,0.69700166,86.696,86.659,0.72153738]
["bitfinex","SOLUSD",1772496998261,7.88267458,86.7,86.661,0.72153738]
["bitfinex","SOLUSD",1772496998455,0.2,86.7,86.671,0.72153738]
["bitfinex","SOLUSD",1772496998859,0.69700166,86.699,86.66,19.94356114]
["bitfinex","SOLUSD",1772496999063,0.69700166,86.699,86.661,0.72153738]
["bitfinex","SOLUSD",1772496999569,0.69700166,86.699,86.633,92.3435603]
["bitfinex","SOLUSD",1772496999570,0.69700166,86.689,86.654,11.54008056]
["bitfinex","SOLUSD",1772497000472,0.69700166,86.687,86.654,11.54008056]
["bitfinex","SOLUSD",1772497000772,0.69700166,86.679,86.642,11.54171902]
["bitfinex","SOLUSD",1772497000970,7.68267458,86.65,86.627,0.72153738]
["bitfinex","SOLUSD",1772497001177,0.69700166,86.659,86.628,11.54361176]
["bitfinex","SOLUSD",1772497001681,40.374677,86.688,86.641,0.72153738]
["bitfinex","SOLUSD",1772497002056,0.69700166,86.687,86.641,0.72153738]
["bitfinex","SOLUSD",1772497002459,0.69700166,86.687,86.651,0.72153738]
["bitfinex","SOLUSD",1772497002670,0.2,86.7,86.661,0.72153738]
["bitfinex","SOLUSD",1772497002872,0.2,86.7,86.67,8.40421196]
["bitfinex","SOLUSD",1772497003881,11.53415841,86.699,86.67,8.40421196]
["bitfinex","SOLUSD",1772497004284,0.69700166,86.698,86.661,0.72153738]
["bitfinex","SOLUSD",1772497004578,0.69700166,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1772497004765,0.69700166,86.696,86.663,0.72153738]
["bitfinex","SOLUSD",1772497006461,0.69700166,86.694,86.664,11.53881657]
["bitfinex","SOLUSD",1772497006661,0.69700166,86.694,86.665,0.72153738]
["bitfinex","SOLUSD",1772497007561,0.69700166,86.694,86.666,11.53855029]
["bitfinex","SOLUSD",1772497008077,0.69700166,86.694,86.666,12.33727255]
["bitfinex","SOLUSD",1772497008782,11.53495668,86.693,86.666,12.33727255]
["bitfinex","SOLUSD",1772497009487,0.69700166,86.694,86.666,12.33727255]
["bitfinex","SOLUSD",1772497009688,0.69700166,86.694,86.667,0.79872226]
["bitfinex","SOLUSD",1772497009987,12.23190069,86.694,86.667,0.79872226]
["bitfinex","SOLUSD",1772497010364,0.69700166,86.694,86.667,0.79872226]
["bitfinex","SOLUSD",1772497010686,0.2,86.7,86.681,0.79872226]
["bitfinex","SOLUSD",1772497011582,0.80416369,86.698,86.661,41.18597834]
["bitfinex","SOLUSD",1772497011774,0.80416369,86.696,86.662,0.79872226]
["bitfinex","SOLUSD",1772497011970,0.2,86.72,86.69,7.68267458]
["bitfinex","SOLUSD",1772497011971,0.80416369,86.719,86.69,7.68267458]
["bitfinex","SOLUSD",1772497012175,0.80416369,86.718,86.681,0.79872226]
["bitfinex","SOLUSD",1772497012889,0.80416369,86.718,86.662,0.79872226]
["bitfinex","SOLUSD",1772497013094,0.80416369,86.699,86.661,40.38725608]
["bitfinex","SOLUSD",1772497013469,0.80416369,86.699,86.662,0.79872226]
["bitfinex","SOLUSD",1772497013972,0.80416369,86.697,86.663,11.53894972]
["bitfinex","SOLUSD",1772497014585,11.53429144,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1772497014586,0.80416369,86.689,86.663,11.53894972]
["bitfinex","SOLUSD",1772497014781,0.80416369,86.689,86.65,37.33278735]
["bitfinex","SOLUSD",1772497014782,0.80416369,86.689,86.65,8.48139684]
["bitfinex","SOLUSD",1772497015085,0.80416369,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772497015986,0.80416369,86.669,86.633,0.79872226]
["bitfinex","SOLUSD",1772497016684,0.80416369,86.659,86.625,0.79872226]
["bitfinex","SOLUSD",1772497017491,40.37933501,86.678,86.624,11.5441448]
["bitfinex","SOLUSD",1772497017492,0.80416369,86.669,86.631,0.79872226]
["bitfinex","SOLUSD",1772497017684,11.53695286,86.678,86.641,0.79872226]
["bitfinex","SOLUSD",1772497017989,0.80416369,86.677,86.643,0.79872226]
["bitfinex","SOLUSD",1772497019986,0.80416369,86.696,86.653,0.79872226]
["bitfinex","SOLUSD",1772497020186,0.80416369,86.694,86.653,0.79872226]
["bitfinex","SOLUSD",1772497020391,8.48683827,86.69,86.653,0.79872226]
["bitfinex","SOLUSD",1772497020594,0.80416369,86.69,86.653,0.79872226]
["bitfinex","SOLUSD",1772497021292,0.80416369,86.689,86.653,0.79872226]
["bitfinex","SOLUSD",1772497021991,7.68267458,86.68,86.632,0.79872226]
["bitfinex","SOLUSD",1772497022200,0.80416369,86.669,86.633,12.34166778]
["bitfinex","SOLUSD",1772497022382,0.80416369,86.659,86.624,0.79872226]
["bitfinex","SOLUSD",1772497023181,98.052787,86.688,86.631,0.79872226]
["bitfinex","SOLUSD",1772497023182,7.68267458,86.67,86.631,0.79872226]
["bitfinex","SOLUSD",1772497023504,40.374677,86.688,86.631,0.79872226]
["bitfinex","SOLUSD",1772497023505,0.80416369,86.659,86.631,0.79872226]
["bitfinex","SOLUSD",1772497023794,0.80416369,86.659,86.622,12.34313361]
["bitfinex","SOLUSD",1772497024091,0.80416369,86.657,86.621,0.79872226]
["bitfinex","SOLUSD",1772497024396,0.80416369,86.668,86.621,0.79872226]
["bitfinex","SOLUSD",1772497025981,11.53841715,86.667,86.631,0.79872226]
["bitfinex","SOLUSD",1772497026302,0.80416369,86.666,86.631,0.79872226]
["bitfinex","SOLUSD",1772497027099,0.80416369,86.664,86.632,11.54307876]
["bitfinex","SOLUSD",1772497027595,0.80416369,86.664,86.633,0.79872226]
["bitfinex","SOLUSD",1772497028200,0.80416369,86.659,86.628,11.54358978]
["bitfinex","SOLUSD",1772497028797,0.80416369,86.659,86.625,0.79872226]
["bitfinex","SOLUSD",1772497029303,11.5396155,86.658,86.626,11.54387828]
["bitfinex","SOLUSD",1772497029487,0.80416369,86.657,86.626,11.54387828]
["bitfinex","SOLUSD",1772497030202,0.80416369,86.657,86.626,12.34260054]
["bitfinex","SOLUSD",1772497030507,11.53748528,86.674,86.631,0.79872226]
["bitfinex","SOLUSD",1772497030799,0.80416369,86.673,86.631,0.79872226]
["bitfinex","SOLUSD",1772497032004,0.80416369,86.671,86.633,0.79872226]
["bitfinex","SOLUSD",1772497032701,0.80416369,86.669,86.625,0.79872226]
["bitfinex","SOLUSD",1772497033087,40.38213032,86.672,86.604,0.79872226]
["bitfinex","SOLUSD",1772497033088,0.80416369,86.659,86.604,0.79872226]
["bitfinex","SOLUSD",1772497033410,0.80416369,86.649,86.611,0.79872226]
["bitfinex","SOLUSD",1772497033710,0.80416369,86.639,86.604,11.54681077]
["bitfinex","SOLUSD",1772497034707,0.80416369,86.637,86.604,11.54681077]
["bitfinex","SOLUSD",1772497035109,0.80416369,86.637,86.602,0.79872226]
["bitfinex","SOLUSD",1772497035290,0.80416369,86.637,86.602,12.34568665]
["bitfinex","SOLUSD",1772497035489,0.80416369,86.629,86.602,12.34568665]
["bitfinex","SOLUSD",1772497036308,0.80416369,86.619,86.575,11.55054652]
["bitfinex","SOLUSD",1772497036494,0.80416369,86.609,86.576,0.79872226]
["bitfinex","SOLUSD",1772497036696,11.54627748,86.608,86.578,0.79872226]
["bitfinex","SOLUSD",1772497037002,0.80416369,86.637,86.578,0.79872226]
["bitfinex","SOLUSD",1772497037207,0.86071979,86.629,86.591,0.90411801]
["bitfinex","SOLUSD",1772497038411,11.54361176,86.628,86.593,0.84642133]
["bitfinex","SOLUSD",1772497039607,0.86071979,86.629,86.593,0.84642133]
["bitfinex","SOLUSD",1772497039803,11.54361176,86.628,86.593,0.84642133]
["bitfinex","SOLUSD",1772497040593,0.89909467,86.628,86.595,0.84642133]
["bitfinex","SOLUSD",1772497040917,0.89909467,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1772497042111,0.89909467,86.619,86.59,11.54866407]
["bitfinex","SOLUSD",1772497042424,8.58176925,86.63,86.591,0.84642133]
["bitfinex","SOLUSD",1772497042609,12.44257318,86.629,86.593,0.84642133]
["bitfinex","SOLUSD",1772497042813,7.68267458,86.63,86.593,0.84642133]
["bitfinex","SOLUSD",1772497043012,11.54254582,86.636,86.601,0.84642133]
["bitfinex","SOLUSD",1772497043727,0.89909467,86.635,86.601,0.84642133]
["bitfinex","SOLUSD",1772497043897,8.58176925,86.63,86.601,0.84642133]
["bitfinex","SOLUSD",1772497044413,0.89909467,86.629,86.601,0.84642133]
["bitfinex","SOLUSD",1772497044821,0.89909467,86.629,86.603,0.84642133]
["bitfinex","SOLUSD",1772497045297,0.89909467,86.628,86.597,11.54767661]
["bitfinex","SOLUSD",1772497045907,0.89909467,86.628,86.588,0.84642133]
["bitfinex","SOLUSD",1772497046319,0.89909467,86.619,86.588,0.84642133]
["bitfinex","SOLUSD",1772497046727,0.89909467,86.609,86.57,8.52909591]
["bitfinex","SOLUSD",1772497046933,0.89909467,86.609,86.571,0.84642133]
["bitfinex","SOLUSD",1772497047726,8.58176925,86.62,86.581,0.84642133]
["bitfinex","SOLUSD",1772497047907,0.89909467,86.636,86.591,0.84642133]
["bitfinex","SOLUSD",1772497048814,0.89909467,86.633,86.592,11.54841093]
["bitfinex","SOLUSD",1772497049030,12.44124081,86.639,86.601,0.84642133]
["bitfinex","SOLUSD",1772497049327,0.89909467,86.638,86.601,0.84642133]
["bitfinex","SOLUSD",1772497050124,0.89909467,86.656,86.611,0.84642133]
["bitfinex","SOLUSD",1772497050304,102.7,86.685,86.621,0.84642133]
["bitfinex","SOLUSD",1772497050305,0.89909467,86.665,86.621,0.84642133]
["bitfinex","SOLUSD",1772497050506,0.89909467,86.659,86.621,0.84642133]
["bitfinex","SOLUSD",1772497052418,0.89909467,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1772497053314,11.53988183,86.656,86.622,12.39083268]
["bitfinex","SOLUSD",1772497053523,7.67913588,86.66,86.623,0.84642133]
["bitfinex","SOLUSD",1772497053827,0.89909467,86.661,86.623,0.84642133]
["bitfinex","SOLUSD",1772497054322,7.67913588,86.67,86.631,0.84642133]
["bitfinex","SOLUSD",1772497054323,0.89909467,86.669,86.631,0.84642133]
["bitfinex","SOLUSD",1772497054529,12.43733956,86.669,86.631,0.84642133]
["bitfinex","SOLUSD",1772497057832,11.53681976,86.679,86.641,0.84642133]
["bitfinex","SOLUSD",1772497058530,4.82477569,86.648,86.57,11.55134573]
["bitfinex","SOLUSD",1772497058722,3.69383402,86.676,86.57,11.55134573]
["bitfinex","SOLUSD",1772497058723,7.67913588,86.6,86.57,11.55134573]
["bitfinex","SOLUSD",1772497058923,7.67913588,86.6,86.56,0.2]
["bitfinex","SOLUSD",1772497058924,7.67913588,86.59,86.564,12.39849022]
["bitfinex","SOLUSD",1772497059317,7.67913588,86.653,86.571,0.84642133]
["bitfinex","SOLUSD",1772497059318,30.0,86.64,86.571,0.84642133]
["bitfinex","SOLUSD",1772497059518,0.89909467,86.609,86.571,0.84642133]
["bitfinex","SOLUSD",1772497059720,0.89909467,86.607,86.571,0.84642133]
["bitfinex","SOLUSD",1772497060435,11.54566798,86.613,86.573,0.84642133]
["bitfinex","SOLUSD",1772497060904,7.67913588,86.61,86.573,0.84642133]
["bitfinex","SOLUSD",1772497061320,11.54566798,86.613,86.511,0.94756466]
["bitfinex","SOLUSD",1772497061321,4.82477569,86.576,86.511,0.94756466]
["bitfinex","SOLUSD",1772497061521,7.67913588,86.55,86.511,0.94756466]
["bitfinex","SOLUSD",1772497061818,11.55414851,86.549,86.513,0.94756466]
["bitfinex","SOLUSD",1772497062313,28.877047,86.574,86.513,0.94756466]
["bitfinex","SOLUSD",1772497062518,7.67913588,86.56,86.521,0.94756466]
["bitfinex","SOLUSD",1772497063323,7.67913588,86.53,86.499,0.94756466]
["bitfinex","SOLUSD",1772497063816,3.69383402,86.564,86.437,0.94756466]
["bitfinex","SOLUSD",1772497063817,4.82477569,86.509,86.437,0.94756466]
["bitfinex","SOLUSD",1772497064026,4.82477569,86.509,86.43,0.1]
["bitfinex","SOLUSD",1772497064027,7.67913588,86.46,86.43,0.1]
["bitfinex","SOLUSD",1772497064630,4.82477569,86.499,86.432,0.94756466]
["bitfinex","SOLUSD",1772497064833,7.67913588,86.47,86.432,0.94756466]
["bitfinex","SOLUSD",1772497065717,19.24395526,86.47,86.434,0.94756466]
["bitfinex","SOLUSD",1772497065915,7.67913588,86.47,86.434,0.94756466]
["bitfinex","SOLUSD",1772497066537,7.67913588,86.49,86.441,0.94756466]
["bitfinex","SOLUSD",1772497066746,7.67913588,86.49,86.451,0.94756466]
["bitfinex","SOLUSD",1772497066933,28.90210847,86.499,86.451,0.94756466]
["bitfinex","SOLUSD",1772497066934,7.67913588,86.48,86.451,0.94756466]
["bitfinex","SOLUSD",1772497067324,7.67913588,86.48,86.44,0.94756466]
["bitfinex","SOLUSD",1772497068047,0.09009355,86.501,86.451,0.94756466]
["bitfinex","SOLUSD",1772497068340,7.67913588,86.49,86.451,0.94756466]
["bitfinex","SOLUSD",1772497068739,7.67913588,86.5,86.461,0.94756466]
["bitfinex","SOLUSD",1772497068937,7.67913588,86.49,86.461,0.94756466]
["bitfinex","SOLUSD",1772497070333,11.56132145,86.496,86.463,0.94756466]
["bitfinex","SOLUSD",1772497070549,7.67913588,86.49,86.463,0.94756466]
["bitfinex","SOLUSD",1772497070737,11.56132145,86.496,86.463,0.94756466]
["bitfinex","SOLUSD",1772497072248,7.67913588,86.48,86.453,0.94756466]
["bitfinex","SOLUSD",1772497072479,7.67913588,86.48,86.44,19.24777096]
["bitfinex","SOLUSD",1772497072629,7.67913588,86.47,86.441,0.94756466]
["bitfinex","SOLUSD",1772497072830,7.67913588,86.45,86.431,1.01178929]
["bitfinex","SOLUSD",1772497073451,7.67913588,86.46,86.431,1.95935395]
["bitfinex","SOLUSD",1772497073741,7.67913588,86.46,86.431,13.52923188]
["bitfinex","SOLUSD",1772497074142,7.67913588,86.47,86.434,0.94756466]
["bitfinex","SOLUSD",1772497075242,7.67913588,86.46,86.434,0.94756466]
["bitfinex","SOLUSD",1772497076133,7.67913588,86.47,86.436,0.94756466]
["bitfinex","SOLUSD",1772497076355,11.56395163,86.476,86.441,0.94756466]
["bitfinex","SOLUSD",1772497076952,0.3070286,86.469,86.435,11.5693874]
["bitfinex","SOLUSD",1772497078473,11.89474154,86.468,86.435,11.5693874]
["bitfinex","SOLUSD",1772497079569,7.67913588,86.47,86.436,0.94756466]
["bitfinex","SOLUSD",1772497079754,11.5636049,86.479,86.441,0.94756466]
["bitfinex","SOLUSD",1772497080151,7.67913588,86.48,86.441,0.94756466]
["bitfinex","SOLUSD",1772497080349,11.56216397,86.489,86.453,0.94756466]
["bitfinex","SOLUSD",1772497080552,11.56156435,86.494,86.453,0.94756466]
["bitfinex","SOLUSD",1772497080763,0.37447079,86.499,86.453,0.94756466]
["bitfinex","SOLUSD",1772497080964,0.37447079,86.499,86.461,0.94756466]
["bitfinex","SOLUSD",1772497081164,7.67913588,86.49,86.461,0.94756466]
["bitfinex","SOLUSD",1772497081768,7.67913588,86.49,86.452,40.48489334]
["bitfinex","SOLUSD",1772497081769,7.67913588,86.49,86.463,0.94756466]
["bitfinex","SOLUSD",1772497082669,11.56092167,86.499,86.465,0.94756466]
["bitfinex","SOLUSD",1772497083571,7.67913588,86.49,86.465,0.94756466]
["bitfinex","SOLUSD",1772497083874,7.67913588,86.49,86.458,11.56619521]
["bitfinex","SOLUSD",1772497085077,11.56216397,86.489,86.458,0.94756466]
["bitfinex","SOLUSD",1772497085263,7.67913588,86.5,86.461,0.94756466]
["bitfinex","SOLUSD",1772497085587,11.56082729,86.499,86.461,0.94756466]
["bitfinex","SOLUSD",1772497085873,7.67913588,86.51,86.471,0.94756466]
["bitfinex","SOLUSD",1772497086176,11.55949092,86.509,86.471,0.94756466]
["bitfinex","SOLUSD",1772497086879,7.67913588,86.51,86.471,0.94756466]
["bitfinex","SOLUSD",1772497087065,11.55949092,86.509,86.471,0.94756466]
["bitfinex","SOLUSD",1772497087667,103.24329656,86.53,86.473,0.94756466]
["bitfinex","SOLUSD",1772497087963,11.55868924,86.515,86.481,0.94756466]
["bitfinex","SOLUSD",1772497088275,103.24329656,86.53,86.491,0.94756466]
["bitfinex","SOLUSD",1772497088276,11.55769224,86.523,86.491,0.94756466]
["bitfinex","SOLUSD",1772497088474,11.55827963,86.519,86.491,0.94756466]
["bitfinex","SOLUSD",1772497088653,11.55752503,86.524,86.491,0.94756466]
["bitfinex","SOLUSD",1772497089058,11.55823937,86.519,86.491,0.94756466]
["bitfinex","SOLUSD",1772497089281,11.55760201,86.524,86.491,0.94756466]
["bitfinex","SOLUSD",1772497089482,0.56332372,86.523,86.491,0.94756466]
["bitfinex","SOLUSD",1772497089669,21.21314967,86.516,86.491,0.94756466]
["bitfinex","SOLUSD",1772497089874,9.65453461,86.516,86.493,0.94756466]
["bitfinex","SOLUSD",1772497090270,11.55603181,86.535,86.493,0.94756466]
["bitfinex","SOLUSD",1772497090463,7.67913588,86.53,86.493,0.94756466]
["bitfinex","SOLUSD",1772497090655,7.67913588,86.52,86.493,0.94756466]
["bitfinex","SOLUSD",1772497091774,0.58312085,86.529,86.493,0.94756466]
["bitfinex","SOLUSD",1772497092989,0.64115831,86.527,86.477,0.94756466]
["bitfinex","SOLUSD",1772497093164,7.67913588,86.5,86.461,0.94756466]
["bitfinex","SOLUSD",1772497093364,0.64115831,86.499,86.461,0.94756466]
["bitfinex","SOLUSD",1772497093964,7.67913588,86.5,86.461,0.94756466]
["bitfinex","SOLUSD",1772497094582,0.66006143,86.508,86.461,0.94756466]
["bitfinex","SOLUSD",1772497094880,7.67913588,86.5,86.461,0.94756466]
["bitfinex","SOLUSD",1772497095077,11.55975816,86.507,86.463,0.94756466]
["bitfinex","SOLUSD",1772497096281,7.67913588,86.5,86.463,0.94756466]
["bitfinex","SOLUSD",1772497096476,11.55975816,86.507,86.444,0.94756466]
["bitfinex","SOLUSD",1772497096477,7.67913588,86.47,86.444,0.94756466]
["bitfinex","SOLUSD",1772497096680,7.67913588,86.47,86.432,12.51735362]
["bitfinex","SOLUSD",1772497096681,0.69721881,86.469,86.432,12.51735362]
["bitfinex","SOLUSD",1772497096887,7.67913588,86.47,86.433,0.94756466]
["bitfinex","SOLUSD",1772497097275,7.67913588,86.48,86.441,1.24305992]
["bitfinex","SOLUSD",1772497097780,19.24118134,86.49,86.451,1.31144507]
["bitfinex","SOLUSD",1772497098691,0.78644157,86.479,86.441,1.31144507]
["bitfinex","SOLUSD",1772497098868,11.56204546,86.49,86.441,1.31144507]
["bitfinex","SOLUSD",1772497098869,0.78644157,86.489,86.441,1.31144507]
["bitfinex","SOLUSD",1772497099063,7.67913588,86.47,86.441,1.31144507]
["bitfinex","SOLUSD",1772497099398,7.67913588,86.48,86.441,1.31144507]
["bitfinex","SOLUSD",1772497099893,11.56350096,86.479,86.443,1.31144507]
["bitfinex","SOLUSD",1772497100266,11.56280122,86.485,86.451,1.31144507]
["bitfinex","SOLUSD",1772497100887,11.56216397,86.489,86.451,1.31144507]
["bitfinex","SOLUSD",1772497101066,7.67913588,86.49,86.451,1.31144507]
["bitfinex","SOLUSD",1772497101469,19.24122564,86.49,86.451,1.31144507]
["bitfinex","SOLUSD",1772497102084,19.24122564,86.49,86.453,1.31144507]
["bitfinex","SOLUSD",1772497102271,7.67913588,86.48,86.441,1.31144507]
["bitfinex","SOLUSD",1772497103789,19.23982952,86.5,86.451,1.31144507]
["bitfinex","SOLUSD",1772497104292,15.35827176,86.46,86.4,0.1]
["bitfinex","SOLUSD",1772497104470,7.67913588,86.43,86.401,1.38289298]
["bitfinex","SOLUSD",1772497104672,7.67913588,86.42,86.4,0.1]
["bitfinex","SOLUSD",1772497104887,7.67913588,86.43,86.4,0.1]
["bitfinex","SOLUSD",1772497105793,7.67913588,86.46,86.421,1.38289298]
["bitfinex","SOLUSD",1772497105994,7.67913588,86.47,86.421,1.38289298]
["bitfinex","SOLUSD",1772497106309,11.56333799,86.481,86.441,1.38289298]
["bitfinex","SOLUSD",1772497106596,11.56260674,86.486,86.451,1.38289298]
["bitfinex","SOLUSD",1772497106786,0.03234737,86.498,86.451,1.38289298]
["bitfinex","SOLUSD",1772497106787,11.5610946,86.497,86.451,1.38289298]
["bitfinex","SOLUSD",1772497107524,11.5610946,86.497,86.461,1.38289298]
["bitfinex","SOLUSD",1772497108309,11.5610946,86.497,86.404,54.81276275]
["bitfinex","SOLUSD",1772497108609,7.67913588,86.42,86.4,0.1]
["bitfinex","SOLUSD",1772497110400,11.5715294,86.419,86.4,0.1]
["bitfinex","SOLUSD",1772497111411,7.67913588,86.42,86.4,0.1]
["bitfinex","SOLUSD",1772497111591,7.67913588,86.43,86.401,1.31144507]
["bitfinex","SOLUSD",1772497112412,7.67913588,86.43,86.403,1.31144507]
["bitfinex","SOLUSD",1772497112585,7.7184576,86.43,86.403,1.31144507]
["bitfinex","SOLUSD",1772497112908,7.7184576,86.44,86.403,1.31144507]
["bitfinex","SOLUSD",1772497114132,7.7184576,86.46,86.421,1.31144507]
["bitfinex","SOLUSD",1772497114434,11.56617587,86.459,86.423,1.31144507]
["bitfinex","SOLUSD",1772497115930,7.7184576,86.48,86.441,1.31144507]
["bitfinex","SOLUSD",1772497116231,7.7184576,86.47,86.441,1.31144507]
["bitfinex","SOLUSD",1772497117116,7.7184576,86.47,86.443,1.31144507]
["bitfinex","SOLUSD",1772497117705,11.56483826,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772497118210,7.7184576,86.48,86.443,1.31144507]
["bitfinex","SOLUSD",1772497118516,11.56228432,86.489,86.443,1.31144507]
["bitfinex","SOLUSD",1772497118711,11.56228432,86.489,86.451,1.31144507]
["bitfinex","SOLUSD",1772497119235,102.7,86.509,86.461,1.31144507]
["bitfinex","SOLUSD",1772497119236,7.7184576,86.5,86.461,1.31144507]
["bitfinex","SOLUSD",1772497120934,7.7184576,86.5,86.471,1.31144507]
["bitfinex","SOLUSD",1772497121740,7.7184576,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1772497121956,19.27921496,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1772497122415,7.7184576,86.49,86.459,1.31144507]
["bitfinex","SOLUSD",1772497122714,7.7184576,86.49,86.46,11.5660421]
["bitfinex","SOLUSD",1772497122914,7.7184576,86.49,86.461,1.31144507]
["bitfinex","SOLUSD",1772497124537,1.21169518,86.499,86.463,1.31144507]
["bitfinex","SOLUSD",1772497124924,11.56096094,86.498,86.463,1.31144507]
["bitfinex","SOLUSD",1772497125137,7.7184576,86.49,86.463,1.31144507]
["bitfinex","SOLUSD",1772497125441,1.21169518,86.497,86.463,1.31144507]
["bitfinex","SOLUSD",1772497126249,57.7834831,86.53,86.462,11.56577455]
["bitfinex","SOLUSD",1772497126250,1.21169518,86.532,86.481,1.31144507]
["bitfinex","SOLUSD",1772497126419,1.21169518,86.529,86.49,9.02990267]
["bitfinex","SOLUSD",1772497126628,7.7184576,86.52,86.491,1.31144507]
["bitfinex","SOLUSD",1772497126930,1.21169518,86.529,86.491,1.31144507]
["bitfinex","SOLUSD",1772497127936,40.44793194,86.531,86.482,11.56309983]
["bitfinex","SOLUSD",1772497127937,1.41874856,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1772497128139,1.41874856,86.509,86.471,28.91111107]
["bitfinex","SOLUSD",1772497128140,1.41874856,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1772497129752,12.97827547,86.509,86.472,1.44809041]
["bitfinex","SOLUSD",1772497130046,11.55815485,86.519,86.481,1.44809041]
["bitfinex","SOLUSD",1772497130250,1.41874856,86.529,86.461,40.48067914]
["bitfinex","SOLUSD",1772497130251,1.41874856,86.529,86.491,1.44809041]
["bitfinex","SOLUSD",1772497130429,1.41874856,86.538,86.491,1.44809041]
["bitfinex","SOLUSD",1772497130827,7.7184576,86.54,86.491,1.44809041]
["bitfinex","SOLUSD",1772497131035,7.7184576,86.53,86.491,1.44809041]
["bitfinex","SOLUSD",1772497131233,7.7184576,86.52,86.491,1.44809041]
["bitfinex","SOLUSD",1772497131755,7.7184576,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1772497132147,19.27656412,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1772497132442,11.55601779,86.535,86.501,1.44809041]
["bitfinex","SOLUSD",1772497132835,7.7184576,86.53,86.501,1.44809041]
["bitfinex","SOLUSD",1772497134248,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1772497134846,1.41874856,86.528,86.497,11.56099127]
["bitfinex","SOLUSD",1772497135145,7.7184576,86.52,86.492,13.00985303]
["bitfinex","SOLUSD",1772497135735,7.7184576,86.52,86.492,1.44809041]
["bitfinex","SOLUSD",1772497135936,1.41874856,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772497136149,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1772497136350,1.41874856,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772497136551,1.41874856,86.517,86.482,1.44809041]
["bitfinex","SOLUSD",1772497137659,11.55828844,86.518,86.482,1.44809041]
["bitfinex","SOLUSD",1772497137959,11.55775146,86.523,86.482,1.44809041]
["bitfinex","SOLUSD",1772497138454,1.41874856,86.519,86.484,1.44809041]
["bitfinex","SOLUSD",1772497138662,1.41874856,86.519,86.457,3.69383402]
["bitfinex","SOLUSD",1772497138663,1.41874856,86.519,86.475,1.44809041]
["bitfinex","SOLUSD",1772497139840,1.41874856,86.519,86.48,7.7184576]
["bitfinex","SOLUSD",1772497140249,1.41874856,86.519,86.481,1.44809041]
["bitfinex","SOLUSD",1772497140759,1.41874856,86.517,86.481,1.44809041]
["bitfinex","SOLUSD",1772497140962,1.41874856,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1772497141140,1.41874856,86.489,86.455,41.93157892]
["bitfinex","SOLUSD",1772497141460,1.41874856,86.489,86.456,1.44809041]
["bitfinex","SOLUSD",1772497142354,1.41874856,86.489,86.427,1.44809041]
["bitfinex","SOLUSD",1772497142559,7.7184576,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772497142761,7.7184576,86.42,86.4,1.6536869]
["bitfinex","SOLUSD",1772497143355,7.7184576,86.42,86.401,13.12762701]
["bitfinex","SOLUSD",1772497143546,7.7184576,86.42,86.401,1.5536869]
["bitfinex","SOLUSD",1772497143743,7.7184576,86.42,86.401,13.12762701]
["bitfinex","SOLUSD",1772497144260,4.82477569,86.459,86.344,1.5536869]
["bitfinex","SOLUSD",1772497144261,4.82477569,86.406,86.344,1.5536869]
["bitfinex","SOLUSD",1772497144554,7.7184576,86.36,86.34,0.2]
["bitfinex","SOLUSD",1772497144956,7.7184576,86.36,86.34,1.7536869]
["bitfinex","SOLUSD",1772497146358,7.7184576,86.37,86.34,1.7536869]
["bitfinex","SOLUSD",1772497146946,7.7184576,86.37,86.342,1.5536869]
["bitfinex","SOLUSD",1772497147258,28.94110602,86.383,86.342,1.5536869]
["bitfinex","SOLUSD",1772497147259,7.7184576,86.38,86.342,1.5536869]
["bitfinex","SOLUSD",1772497147641,7.7184576,86.37,86.342,1.5536869]
["bitfinex","SOLUSD",1772497148451,7.7184576,86.37,86.344,1.5536869]
["bitfinex","SOLUSD",1772497150154,28.93786461,86.392,86.344,1.5536869]
["bitfinex","SOLUSD",1772497150362,7.7184576,86.37,86.344,1.5536869]
["bitfinex","SOLUSD",1772497150554,7.7184576,86.36,86.344,1.5536869]
["bitfinex","SOLUSD",1772497151467,7.7184576,86.36,86.34,0.2]
["bitfinex","SOLUSD",1772497151766,7.7184576,86.35,86.34,0.2]
["bitfinex","SOLUSD",1772497153274,7.7184576,86.35,86.268,12.6055089]
["bitfinex","SOLUSD",1772497153275,1.41874856,86.345,86.268,12.6055089]
["bitfinex","SOLUSD",1772497153454,1.41874856,86.345,86.22,45.35082062]
["bitfinex","SOLUSD",1772497153455,4.82477569,86.332,86.251,11.59406847]
["bitfinex","SOLUSD",1772497153768,7.7184576,86.28,86.252,1.65605375]
["bitfinex","SOLUSD",1772497154368,7.7184576,86.29,86.252,1.65605375]
["bitfinex","SOLUSD",1772497155248,7.7184576,86.28,86.254,1.65605375]
["bitfinex","SOLUSD",1772497155452,7.7184576,86.28,86.253,11.59379963]
["bitfinex","SOLUSD",1772497155644,7.7184576,86.25,86.222,1.65605375]
["bitfinex","SOLUSD",1772497155843,7.7184576,86.25,86.223,1.44809041]
["bitfinex","SOLUSD",1772497156270,1.41874856,86.263,86.222,1.44809041]
["bitfinex","SOLUSD",1772497156564,7.7184576,86.25,86.222,1.44809041]
["bitfinex","SOLUSD",1772497156765,7.7184576,86.28,86.215,11.59890307]
["bitfinex","SOLUSD",1772497156766,7.7184576,86.24,86.215,11.59890307]
["bitfinex","SOLUSD",1772497157147,11.59568176,86.239,86.211,1.44809041]
["bitfinex","SOLUSD",1772497157353,7.7184576,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1772497157551,1.6053061,86.219,86.171,1.60976709]
["bitfinex","SOLUSD",1772497157750,1.75285067,86.237,86.18,7.7184576]
["bitfinex","SOLUSD",1772497157950,7.7184576,86.23,86.19,7.7184576]
["bitfinex","SOLUSD",1772497158167,1.75285067,86.237,86.2,7.7184576]
["bitfinex","SOLUSD",1772497158375,7.7184576,86.22,86.18,7.7184576]
["bitfinex","SOLUSD",1772497159255,7.7184576,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1772497159461,28.98512439,86.252,86.19,7.7184576]
["bitfinex","SOLUSD",1772497159462,9.47130827,86.24,86.19,7.7184576]
["bitfinex","SOLUSD",1772497159772,3.69383402,86.263,86.181,11.60348568]
["bitfinex","SOLUSD",1772497159773,1.75285067,86.263,86.21,7.7184576]
["bitfinex","SOLUSD",1772497159969,9.47130827,86.26,86.21,7.7184576]
["bitfinex","SOLUSD",1772497160272,7.7184576,86.25,86.21,7.7184576]
["bitfinex","SOLUSD",1772497160450,9.47130827,86.26,86.22,7.7184576]
["bitfinex","SOLUSD",1772497160651,7.7184576,86.27,86.23,7.7184576]
["bitfinex","SOLUSD",1772497160849,7.7184576,86.27,86.196,3.69383402]
["bitfinex","SOLUSD",1772497160850,7.7184576,86.28,86.24,7.7184576]
["bitfinex","SOLUSD",1772497161075,70.90040241,86.305,86.26,7.7184576]
["bitfinex","SOLUSD",1772497161292,70.90040241,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1772497162151,70.90040241,86.305,86.28,7.7184576]
["bitfinex","SOLUSD",1772497162977,70.90040241,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1772497163275,70.90040241,86.305,86.281,11.5900372]
["bitfinex","SOLUSD",1772497164360,1.75285067,86.321,86.29,7.7184576]
["bitfinex","SOLUSD",1772497164556,28.95242118,86.349,86.151,11.5900372]
["bitfinex","SOLUSD",1772497164557,1.79366,86.319,86.151,11.5900372]
["bitfinex","SOLUSD",1772497164757,1.79366,86.299,86.257,28.98281991]
["bitfinex","SOLUSD",1772497164978,1.79366,86.299,86.26,7.7184576]
["bitfinex","SOLUSD",1772497165573,11.58775406,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1772497166081,1.79366,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772497166258,1.79366,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1772497167680,1.79366,86.356,86.291,0.14120058]
["bitfinex","SOLUSD",1772497167853,28.94419302,86.374,86.291,0.14120058]
["bitfinex","SOLUSD",1772497167854,1.79366,86.339,86.3,7.7184576]
["bitfinex","SOLUSD",1772497168059,28.94419302,86.374,86.31,7.7184576]
["bitfinex","SOLUSD",1772497168060,7.7184576,86.35,86.31,7.7184576]
["bitfinex","SOLUSD",1772497168259,1.79366,86.349,86.31,7.7184576]
["bitfinex","SOLUSD",1772497169190,7.7184576,86.35,86.311,0.23265195]
["bitfinex","SOLUSD",1772497169360,1.79366,86.359,86.32,7.7184576]
["bitfinex","SOLUSD",1772497169559,1.79366,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772497170879,28.93761126,86.393,86.325,1.60976709]
["bitfinex","SOLUSD",1772497171070,11.57577263,86.388,86.341,1.60976709]
["bitfinex","SOLUSD",1772497171381,7.7184576,86.38,86.341,1.60976709]
["bitfinex","SOLUSD",1772497171684,7.7184576,86.38,86.342,11.58184892]
["bitfinex","SOLUSD",1772497172187,7.7184576,86.39,86.342,40.53647123]
["bitfinex","SOLUSD",1772497172363,7.7184576,86.39,86.35,7.7184576]
["bitfinex","SOLUSD",1772497172975,1.6053061,86.389,86.35,7.7184576]
["bitfinex","SOLUSD",1772497174562,1.6053061,86.388,86.351,11.58064179]
["bitfinex","SOLUSD",1772497174790,1.6053061,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1772497175178,1.6053061,86.387,86.351,40.53224628]
["bitfinex","SOLUSD",1772497175491,1.6053061,86.409,86.37,7.72641114]
["bitfinex","SOLUSD",1772497176187,1.6053061,86.409,86.371,1.60976709]
["bitfinex","SOLUSD",1772497176487,1.6053061,86.409,86.38,7.72641114]
["bitfinex","SOLUSD",1772497177059,11.57180958,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772497177264,7.72641114,86.43,86.391,1.60976709]
["bitfinex","SOLUSD",1772497177480,9.33171724,86.43,86.391,1.60976709]
["bitfinex","SOLUSD",1772497177682,1.6053061,86.429,86.391,1.60976709]
["bitfinex","SOLUSD",1772497178673,1.6053061,86.449,86.41,7.72641114]
["bitfinex","SOLUSD",1772497179184,1.6053061,86.449,86.42,7.72641114]
["bitfinex","SOLUSD",1772497179376,1.6053061,86.449,86.413,1.60976709]
["bitfinex","SOLUSD",1772497179978,1.6053061,86.449,86.42,7.72641114]
["bitfinex","SOLUSD",1772497181387,1.6053061,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1772497181689,1.6053061,86.439,86.409,11.57279594]
["bitfinex","SOLUSD",1772497182987,1.6053061,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1772497183384,11.56760911,86.449,86.411,1.60976709]
["bitfinex","SOLUSD",1772497183691,7.92641114,86.45,86.421,1.60976709]
["bitfinex","SOLUSD",1772497183692,0.2,86.45,86.421,1.60976709]
["bitfinex","SOLUSD",1772497184372,1.6053061,86.448,86.41,7.72641114]
["bitfinex","SOLUSD",1772497184573,1.6053061,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1772497184780,1.6053061,86.439,86.401,42.11855749]
["bitfinex","SOLUSD",1772497185102,11.56751379,86.449,86.41,7.72641114]
["bitfinex","SOLUSD",1772497185269,1.6053061,86.448,86.41,7.72641114]
["bitfinex","SOLUSD",1772497186374,1.6053061,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1772497186569,7.72641114,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1772497186774,1.6053061,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772497186969,9.33171724,86.41,86.372,11.57782614]
["bitfinex","SOLUSD",1772497187176,9.33171724,86.41,86.372,13.18759323]
["bitfinex","SOLUSD",1772497187382,9.33171724,86.41,86.373,1.60976709]
["bitfinex","SOLUSD",1772497187586,19.29925524,86.41,86.373,1.60976709]
["bitfinex","SOLUSD",1772497187889,7.72641114,86.39,86.36,28.94835291]
["bitfinex","SOLUSD",1772497188090,7.72641114,86.39,86.354,2.11960995]
["bitfinex","SOLUSD",1772497188091,2.05585071,86.389,86.354,2.11960995]
["bitfinex","SOLUSD",1772497188875,7.72641114,86.38,86.35,11.58067665]
["bitfinex","SOLUSD",1772497189075,7.72641114,86.38,86.35,28.95193977]
["bitfinex","SOLUSD",1772497189400,13.63176307,86.387,86.35,36.67835091]
["bitfinex","SOLUSD",1772497189580,2.05585071,86.386,86.35,36.67835091]
["bitfinex","SOLUSD",1772497189778,7.72641114,86.4,86.351,2.11960995]
["bitfinex","SOLUSD",1772497189982,9.78226185,86.4,86.361,2.11960995]
["bitfinex","SOLUSD",1772497190180,21.35633592,86.4,86.361,2.11960995]
["bitfinex","SOLUSD",1772497190486,2.05585071,86.408,86.351,2.11960995]
["bitfinex","SOLUSD",1772497190680,2.05585071,86.389,86.35,36.67835091]
["bitfinex","SOLUSD",1772497191188,2.05585071,86.389,86.36,7.72641114]
["bitfinex","SOLUSD",1772497191389,2.05585071,86.389,86.351,2.11960995]
["bitfinex","SOLUSD",1772497191572,2.05585071,86.387,86.35,19.30718705]
["bitfinex","SOLUSD",1772497191985,2.05585071,86.379,86.35,11.58077591]
["bitfinex","SOLUSD",1772497192580,2.05585071,86.393,86.351,2.11960995]
["bitfinex","SOLUSD",1772497192883,2.05585071,86.393,86.36,7.72641114]
["bitfinex","SOLUSD",1772497194983,2.05585071,86.393,86.353,2.11960995]
["bitfinex","SOLUSD",1772497195187,2.05585071,86.379,86.346,11.58120071]
["bitfinex","SOLUSD",1772497196900,3.69383402,86.412,86.326,11.58388392]
["bitfinex","SOLUSD",1772497196901,2.05585071,86.359,86.326,11.58388392]
["bitfinex","SOLUSD",1772497197100,7.72641114,86.35,86.318,11.58506916]
["bitfinex","SOLUSD",1772497197410,2.05585071,86.359,86.321,2.11960995]
["bitfinex","SOLUSD",1772497199784,2.05585071,86.359,86.323,2.11960995]
["bitfinex","SOLUSD",1772497200129,2.05585071,86.369,86.322,40.54586316]
["bitfinex","SOLUSD",1772497200285,2.05585071,86.369,86.323,2.11960995]
["bitfinex","SOLUSD",1772497200793,7.72641114,86.39,86.351,2.11960995]
["bitfinex","SOLUSD",1772497200986,2.05585071,86.392,86.36,7.72641114]
["bitfinex","SOLUSD",1772497201186,2.05585071,86.402,86.37,7.72641114]
["bitfinex","SOLUSD",1772497201705,3.69383402,86.432,86.361,2.11960995]
["bitfinex","SOLUSD",1772497201706,2.05585071,86.399,86.361,2.11960995]
["bitfinex","SOLUSD",1772497201890,2.05585071,86.387,86.36,7.72641114]
["bitfinex","SOLUSD",1772497202090,2.05585071,86.387,86.351,40.53224628]
["bitfinex","SOLUSD",1772497203803,2.05585071,86.398,86.352,2.11960995]
["bitfinex","SOLUSD",1772497204900,2.05585071,86.398,86.36,9.84602109]
["bitfinex","SOLUSD",1772497205112,2.05585071,86.398,86.361,2.11960995]
["bitfinex","SOLUSD",1772497205286,11.57313643,86.407,86.371,2.11960995]
["bitfinex","SOLUSD",1772497205489,2.05585071,86.399,86.361,2.11960995]
["bitfinex","SOLUSD",1772497205912,7.72641114,86.39,86.353,11.58037358]
["bitfinex","SOLUSD",1772497206089,2.05585071,86.379,86.353,11.58037358]
["bitfinex","SOLUSD",1772497206692,2.05585071,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1772497206891,2.05585071,86.389,86.354,2.11960995]
["bitfinex","SOLUSD",1772497207593,13.63142403,86.389,86.354,2.11960995]
["bitfinex","SOLUSD",1772497207791,13.63142403,86.389,86.353,40.53130753]
["bitfinex","SOLUSD",1772497207792,2.05585071,86.388,86.353,40.53130753]
["bitfinex","SOLUSD",1772497209018,2.05585071,86.412,86.371,2.11960995]
["bitfinex","SOLUSD",1772497209200,7.72641114,86.41,86.371,2.11960995]
["bitfinex","SOLUSD",1772497209521,2.05585071,86.399,86.361,2.11960995]
["bitfinex","SOLUSD",1772497210592,2.05585071,86.424,86.39,7.72641114]
["bitfinex","SOLUSD",1772497210922,2.05585071,86.435,86.393,2.11960995]
["bitfinex","SOLUSD",1772497211097,2.05585071,86.429,86.393,2.11960995]
["bitfinex","SOLUSD",1772497211302,2.05585071,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1772497211698,2.05585071,86.429,86.392,42.6326204]
["bitfinex","SOLUSD",1772497211909,2.05585071,86.429,86.393,2.11960995]
["bitfinex","SOLUSD",1772497212299,4.82477569,86.387,86.285,40.56324969]
["bitfinex","SOLUSD",1772497212492,2.05585071,86.309,86.285,40.56324969]
["bitfinex","SOLUSD",1772497212720,4.82477569,86.349,86.285,40.56324969]
["bitfinex","SOLUSD",1772497212721,7.72641114,86.32,86.286,2.11960995]
["bitfinex","SOLUSD",1772497213016,2.05585071,86.327,86.287,42.68191944]
["bitfinex","SOLUSD",1772497213221,7.72641114,86.32,86.287,42.68191944]
["bitfinex","SOLUSD",1772497213424,2.05585071,86.327,86.287,42.68191944]
["bitfinex","SOLUSD",1772497213600,2.05585071,86.299,86.26,0.1]
["bitfinex","SOLUSD",1772497213803,2.05585071,86.299,86.262,28.98144402]
["bitfinex","SOLUSD",1772497216210,11.58775406,86.298,86.262,28.98144402]
["bitfinex","SOLUSD",1772497216406,7.72641114,86.29,86.262,28.98144402]
["bitfinex","SOLUSD",1772497216608,2.05585071,86.297,86.263,2.11960995]
["bitfinex","SOLUSD",1772497216814,2.05585071,86.299,86.263,2.11960995]
["bitfinex","SOLUSD",1772497217200,7.72641114,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1772497218013,2.53343241,86.307,86.265,2.38645995]
["bitfinex","SOLUSD",1772497218225,7.72641114,86.31,86.271,2.38645995]
["bitfinex","SOLUSD",1772497218725,2.53343241,86.339,86.273,3.69383402]
["bitfinex","SOLUSD",1772497218926,2.53343241,86.339,86.281,2.38645995]
["bitfinex","SOLUSD",1772497219141,11.58359299,86.329,86.283,2.38645995]
["bitfinex","SOLUSD",1772497219333,2.53343241,86.328,86.283,2.38645995]
["bitfinex","SOLUSD",1772497219727,2.53343241,86.328,86.29,7.72641114]
["bitfinex","SOLUSD",1772497219916,2.53343241,86.328,86.29,10.11287109]
["bitfinex","SOLUSD",1772497220429,2.53343241,86.328,86.291,2.38645995]
["bitfinex","SOLUSD",1772497221327,2.53343241,86.328,86.292,13.97501972]
["bitfinex","SOLUSD",1772497221625,2.53343241,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1772497221826,2.53343241,86.326,86.292,11.58855977]
["bitfinex","SOLUSD",1772497222832,2.53343241,86.326,86.292,40.5599592]
["bitfinex","SOLUSD",1772497224342,4.82477569,86.359,86.292,40.5599592]
["bitfinex","SOLUSD",1772497224343,2.53343241,86.336,86.301,2.38645995]
["bitfinex","SOLUSD",1772497225433,11.58278797,86.335,86.302,11.58721698]
["bitfinex","SOLUSD",1772497225637,2.53343241,86.334,86.302,11.58721698]
["bitfinex","SOLUSD",1772497227125,2.53343241,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1772497228530,2.53343241,86.329,86.292,28.97139943]
["bitfinex","SOLUSD",1772497228736,2.53343241,86.327,86.292,31.35785938]
["bitfinex","SOLUSD",1772497229340,2.53343241,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1772497230235,2.53343241,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772497230435,2.53343241,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772497231935,40.53800926,86.339,86.29,7.72641114]
["bitfinex","SOLUSD",1772497232135,7.72641114,86.32,86.28,10.11287109]
["bitfinex","SOLUSD",1772497232447,7.72641114,86.31,86.28,2.38645995]
["bitfinex","SOLUSD",1772497233949,7.72641114,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1772497234336,2.53343241,86.313,86.282,2.38645995]
["bitfinex","SOLUSD",1772497234548,11.58536053,86.316,86.282,2.38645995]
["bitfinex","SOLUSD",1772497234751,7.73887857,86.33,86.291,2.38645995]
["bitfinex","SOLUSD",1772497234950,2.53343241,86.329,86.291,2.38645995]
["bitfinex","SOLUSD",1772497235445,2.53343241,86.339,86.301,2.38645995]
["bitfinex","SOLUSD",1772497236748,2.53343241,86.339,86.311,2.38645995]
["bitfinex","SOLUSD",1772497237462,2.53343241,86.337,86.304,2.38645995]
["bitfinex","SOLUSD",1772497238851,2.53343241,86.379,86.331,2.38645995]
["bitfinex","SOLUSD",1772497239054,2.53343241,86.378,86.341,2.38645995]
["bitfinex","SOLUSD",1772497239355,7.73887857,86.37,86.341,2.38645995]
["bitfinex","SOLUSD",1772497239532,2.53343241,86.378,86.341,2.38645995]
["bitfinex","SOLUSD",1772497240051,2.53343241,86.369,86.331,2.38645995]
["bitfinex","SOLUSD",1772497240936,2.53343241,86.369,86.341,2.38645995]
["bitfinex","SOLUSD",1772497241336,2.53343241,86.378,86.341,2.38645995]
["bitfinex","SOLUSD",1772497242563,2.53343241,86.369,86.332,13.96965042]
["bitfinex","SOLUSD",1772497242855,2.53343241,86.369,86.333,2.38645995]
["bitfinex","SOLUSD",1772497243059,2.53343241,86.369,86.335,2.38645995]
["bitfinex","SOLUSD",1772497243250,11.57836235,86.368,86.335,2.38645995]
["bitfinex","SOLUSD",1772497243453,2.53343241,86.369,86.335,2.38645995]
["bitfinex","SOLUSD",1772497243848,2.53343241,86.369,86.34,7.73887857]
["bitfinex","SOLUSD",1772497244057,11.57727922,86.377,86.341,2.38645995]
["bitfinex","SOLUSD",1772497244537,2.53343241,86.402,86.361,2.38645995]
["bitfinex","SOLUSD",1772497244736,14.10729494,86.402,86.361,2.38645995]
["bitfinex","SOLUSD",1772497244939,14.10764044,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1772497245139,2.53343241,86.389,86.353,2.38645995]
["bitfinex","SOLUSD",1772497245750,2.53343241,86.379,86.344,2.38645995]
["bitfinex","SOLUSD",1772497246754,40.50972811,86.399,86.277,2.81455668]
["bitfinex","SOLUSD",1772497246755,4.82477569,86.346,86.277,2.81455668]
["bitfinex","SOLUSD",1772497246954,4.82477569,86.334,86.279,2.81455668]
["bitfinex","SOLUSD",1772497247154,7.73887857,86.32,86.279,2.81455668]
["bitfinex","SOLUSD",1772497247463,7.73887857,86.33,86.291,2.81455668]
["bitfinex","SOLUSD",1772497248158,7.73887857,86.3,86.28,2.81455668]
["bitfinex","SOLUSD",1772497250162,7.73887857,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1772497250771,7.73887857,86.3,86.27,11.59151501]
["bitfinex","SOLUSD",1772497250945,7.73887857,86.3,86.271,2.81455668]
["bitfinex","SOLUSD",1772497251564,254.80952986,86.339,86.209,2.83397451]
["bitfinex","SOLUSD",1772497251742,7.73887857,86.29,86.25,7.73887857]
["bitfinex","SOLUSD",1772497251954,7.73887857,86.29,86.251,2.83397451]
["bitfinex","SOLUSD",1772497252657,11.58896267,86.289,86.253,2.83397451]
["bitfinex","SOLUSD",1772497252964,0.06032257,86.309,86.261,2.83397451]
["bitfinex","SOLUSD",1772497253349,7.73887857,86.3,86.261,2.83397451]
["bitfinex","SOLUSD",1772497254862,0.11926737,86.298,86.252,2.83397451]
["bitfinex","SOLUSD",1772497255053,7.73887857,86.29,86.252,2.83397451]
["bitfinex","SOLUSD",1772497257176,0.11926737,86.298,86.254,2.83397451]
["bitfinex","SOLUSD",1772497257373,7.73887857,86.3,86.261,2.83397451]
["bitfinex","SOLUSD",1772497257958,3.69383402,86.267,86.182,2.93648972]
["bitfinex","SOLUSD",1772497258268,7.73887857,86.22,86.192,2.93648972]
["bitfinex","SOLUSD",1772497258457,7.73887857,86.23,86.192,2.93648972]
["bitfinex","SOLUSD",1772497258874,7.73887857,86.24,86.192,2.93648972]
["bitfinex","SOLUSD",1772497259180,7.73887857,86.24,86.194,2.93648972]
["bitfinex","SOLUSD",1772497259378,7.73887857,86.23,86.194,2.93648972]
["bitfinex","SOLUSD",1772497260956,28.98094702,86.264,86.196,3.69383402]
["bitfinex","SOLUSD",1772497261161,7.73887857,86.25,86.211,2.93648972]
["bitfinex","SOLUSD",1772497262564,11.59433732,86.249,86.213,2.93648972]
["bitfinex","SOLUSD",1772497262970,7.73887857,86.25,86.213,2.93648972]
["bitfinex","SOLUSD",1772497264070,0.1630939,86.303,86.241,2.93648972]
["bitfinex","SOLUSD",1772497264572,28.97027981,86.296,86.243,2.93648972]
["bitfinex","SOLUSD",1772497265269,7.73887857,86.29,86.251,2.93648972]
["bitfinex","SOLUSD",1772497266364,7.73887857,86.28,86.243,2.93648972]
["bitfinex","SOLUSD",1772497266559,11.59164937,86.269,86.243,2.93648972]
["bitfinex","SOLUSD",1772497267353,28.97528316,86.281,86.244,11.5950095]
["bitfinex","SOLUSD",1772497267550,28.97528316,86.281,86.243,2.93648972]
["bitfinex","SOLUSD",1772497267551,7.73887857,86.25,86.211,2.93648972]
["bitfinex","SOLUSD",1772497267753,7.73887857,86.25,86.214,11.59901297]
["bitfinex","SOLUSD",1772497267958,7.73887857,86.23,86.2,2.93648972]
["bitfinex","SOLUSD",1772497269167,7.73887857,86.23,86.2,14.53737408]
["bitfinex","SOLUSD",1772497269363,7.73887857,86.24,86.201,2.93648972]
["bitfinex","SOLUSD",1772497270072,7.73887857,86.23,86.201,2.93648972]
["bitfinex","SOLUSD",1772497270464,7.73887857,86.22,86.191,2.93648972]
["bitfinex","SOLUSD",1772497270860,7.73887857,86.22,86.132,3.10732761]
["bitfinex","SOLUSD",1772497271062,7.73887857,86.18,86.141,3.10732761]
["bitfinex","SOLUSD",1772497271259,11.60240866,86.189,86.143,3.10732761]
["bitfinex","SOLUSD",1772497271461,40.60843031,86.189,86.143,3.10732761]
["bitfinex","SOLUSD",1772497271779,29.00228287,86.201,86.143,3.10732761]
["bitfinex","SOLUSD",1772497271969,7.73887857,86.21,86.171,3.10732761]
["bitfinex","SOLUSD",1772497272682,7.73887857,86.21,86.181,3.10732761]
["bitfinex","SOLUSD",1772497273190,79.74659449,86.232,86.203,3.10732761]
["bitfinex","SOLUSD",1772497274068,11.59299319,86.259,86.221,3.10732761]
["bitfinex","SOLUSD",1772497274462,7.73887857,86.25,86.221,3.10732761]
["bitfinex","SOLUSD",1772497274659,7.73887857,86.24,86.203,3.10732761]
["bitfinex","SOLUSD",1772497275195,7.73887857,86.23,86.203,3.10732761]
["bitfinex","SOLUSD",1772497275894,0.09574702,86.248,86.204,11.60038977]
["bitfinex","SOLUSD",1772497275895,11.59620639,86.236,86.204,11.60038977]
["bitfinex","SOLUSD",1772497276387,7.73887857,86.25,86.205,3.10732761]
["bitfinex","SOLUSD",1772497276974,7.73887857,86.24,86.205,3.10732761]
["bitfinex","SOLUSD",1772497277192,7.73887857,86.25,86.205,3.10732761]
["bitfinex","SOLUSD",1772497278585,7.73887857,86.26,86.221,3.10732761]
["bitfinex","SOLUSD",1772497279665,7.73887857,86.24,86.21,3.10732761]
["bitfinex","SOLUSD",1772497279872,0.24370241,86.277,86.221,3.10732761]
["bitfinex","SOLUSD",1772497280076,7.73887857,86.27,86.23,7.73887857]
["bitfinex","SOLUSD",1772497280279,7.73887857,86.27,86.231,3.10732761]
["bitfinex","SOLUSD",1772497280678,11.59164937,86.269,86.233,3.10732761]
["bitfinex","SOLUSD",1772497281386,7.73887857,86.25,86.212,3.10732761]
["bitfinex","SOLUSD",1772497281581,0.2636586,86.259,86.218,3.10732761]
["bitfinex","SOLUSD",1772497281787,7.73887857,86.25,86.218,3.10732761]
["bitfinex","SOLUSD",1772497282585,0.2636586,86.259,86.218,3.10732761]
["bitfinex","SOLUSD",1772497283670,11.59299319,86.259,86.22,3.10732761]
["bitfinex","SOLUSD",1772497284703,7.73887857,86.28,86.241,3.10732761]
["bitfinex","SOLUSD",1772497285376,7.73887857,86.29,86.241,3.10732761]
["bitfinex","SOLUSD",1772497285575,7.73887857,86.28,86.243,3.10732761]
["bitfinex","SOLUSD",1772497286290,7.73887857,86.29,86.243,3.10732761]
["bitfinex","SOLUSD",1772497286587,7.73887857,86.29,86.251,3.10732761]
["bitfinex","SOLUSD",1772497287188,7.73887857,86.26,86.22,3.10732761]
["bitfinex","SOLUSD",1772497287389,7.73887857,86.25,86.22,3.10732761]
["bitfinex","SOLUSD",1772497287974,7.73887857,86.25,86.222,3.10732761]
["bitfinex","SOLUSD",1772497288169,7.73887857,86.27,86.23,7.73887857]
["bitfinex","SOLUSD",1772497288493,7.73887857,86.27,86.231,3.10732761]
["bitfinex","SOLUSD",1772497288787,7.73887857,86.26,86.231,3.10732761]
["bitfinex","SOLUSD",1772497289288,7.73887857,86.24,86.212,3.10732761]
["bitfinex","SOLUSD",1772497289472,7.73887857,86.25,86.212,3.10732761]
["bitfinex","SOLUSD",1772497289785,7.73887857,86.24,86.212,3.10732761]
["bitfinex","SOLUSD",1772497290167,7.73887857,86.24,86.214,3.10732761]
["bitfinex","SOLUSD",1772497290589,11.59568176,86.239,86.214,3.10732761]
["bitfinex","SOLUSD",1772497290888,19.33443086,86.24,86.214,3.10732761]
["bitfinex","SOLUSD",1772497293385,11.59481769,86.246,86.215,14.70623731]
["bitfinex","SOLUSD",1772497293590,7.73887857,86.26,86.216,3.10732761]
["bitfinex","SOLUSD",1772497293788,46.34147406,86.316,86.215,11.5989097]
["bitfinex","SOLUSD",1772497293789,11.59232124,86.264,86.221,3.10732761]
["bitfinex","SOLUSD",1772497294879,7.7483616,86.28,86.231,3.10732761]
["bitfinex","SOLUSD",1772497295094,7.7483616,86.28,86.241,3.10732761]
["bitfinex","SOLUSD",1772497295397,11.59030586,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772497295589,11.58974338,86.284,86.243,3.10732761]
["bitfinex","SOLUSD",1772497295984,7.7483616,86.3,86.261,3.10732761]
["bitfinex","SOLUSD",1772497296297,7.7483616,86.32,86.271,3.10732761]
["bitfinex","SOLUSD",1772497296485,11.58493495,86.319,86.271,3.10732761]
["bitfinex","SOLUSD",1772497296796,7.7483616,86.31,86.271,3.10732761]
["bitfinex","SOLUSD",1772497297301,11.58493495,86.319,86.281,3.10732761]
["bitfinex","SOLUSD",1772497297488,11.58493495,86.319,86.283,3.10732761]
["bitfinex","SOLUSD",1772497300088,11.58493495,86.319,86.285,3.10732761]
["bitfinex","SOLUSD",1772497300308,11.58431151,86.324,86.291,3.10732761]
["bitfinex","SOLUSD",1772497300683,0.61797441,86.368,86.3,7.7483616]
["bitfinex","SOLUSD",1772497300986,0.61797441,86.368,86.284,191.22896479]
["bitfinex","SOLUSD",1772497300987,7.7483616,86.36,86.321,3.10732761]
["bitfinex","SOLUSD",1772497301181,11.58029081,86.354,86.321,3.10732761]
["bitfinex","SOLUSD",1772497302198,11.58029081,86.354,86.323,3.10732761]
["bitfinex","SOLUSD",1772497302913,11.78089375,86.35,86.323,3.10732761]
["bitfinex","SOLUSD",1772497303207,0.2,86.35,86.323,3.10732761]
["bitfinex","SOLUSD",1772497303395,11.58091002,86.349,86.323,3.10732761]
["bitfinex","SOLUSD",1772497303991,11.58091002,86.349,86.313,3.10732761]
["bitfinex","SOLUSD",1772497304210,7.9483616,86.35,86.315,3.10732761]
["bitfinex","SOLUSD",1772497304705,28.94705733,86.365,86.314,11.58560604]
["bitfinex","SOLUSD",1772497304706,7.7483616,86.37,86.331,3.00732761]
["bitfinex","SOLUSD",1772497305013,7.7483616,86.36,86.331,3.00732761]
["bitfinex","SOLUSD",1772497306287,7.7483616,86.36,86.281,61.6]
["bitfinex","SOLUSD",1772497306288,7.7483616,86.34,86.283,3.45456916]
["bitfinex","SOLUSD",1772497306609,11.579569,86.359,86.109,163.9]
["bitfinex","SOLUSD",1772497306610,7.7483616,86.35,86.311,3.45456916]
["bitfinex","SOLUSD",1772497307106,7.7483616,86.34,86.311,3.45456916]
["bitfinex","SOLUSD",1772497307705,7.7483616,86.33,86.291,3.45456916]
["bitfinex","SOLUSD",1772497308006,7.7483616,86.34,86.291,3.45456916]
["bitfinex","SOLUSD",1772497309005,7.7483616,86.35,86.31,7.7483616]
["bitfinex","SOLUSD",1772497309316,11.58091002,86.349,86.311,3.45456916]
["bitfinex","SOLUSD",1772497309517,7.7483616,86.35,86.321,3.45456916]
["bitfinex","SOLUSD",1772497310092,7.7483616,86.35,86.292,40.5599592]
["bitfinex","SOLUSD",1772497310093,7.7483616,86.34,86.3,7.7483616]
["bitfinex","SOLUSD",1772497310692,40.52859673,86.359,86.292,40.5599592]
["bitfinex","SOLUSD",1772497310693,7.7483616,86.33,86.292,40.5599592]
["bitfinex","SOLUSD",1772497310994,7.7483616,86.32,86.287,11.58912953]
["bitfinex","SOLUSD",1772497312190,7.7483616,86.32,86.288,3.43193973]
["bitfinex","SOLUSD",1772497313194,11.58493495,86.319,86.289,11.58896267]
["bitfinex","SOLUSD",1772497313811,7.7483616,86.31,86.288,3.43193973]
["bitfinex","SOLUSD",1772497314000,32.41916002,86.329,86.288,3.43193973]
["bitfinex","SOLUSD",1772497314001,7.7483616,86.32,86.289,3.43193973]
["bitfinex","SOLUSD",1772497314202,7.7483616,86.33,86.291,3.43193973]
["bitfinex","SOLUSD",1772497314411,3.46017753,86.349,86.301,3.43193973]
["bitfinex","SOLUSD",1772497315202,11.58140473,86.346,86.31,7.7483616]
["bitfinex","SOLUSD",1772497315401,11.58140473,86.346,86.311,3.43193973]
["bitfinex","SOLUSD",1772497316013,11.58009348,86.356,86.32,7.7483616]
["bitfinex","SOLUSD",1772497316210,11.57822829,86.369,86.321,3.43193973]
["bitfinex","SOLUSD",1772497316397,11.57822829,86.369,86.331,3.43193973]
["bitfinex","SOLUSD",1772497317404,11.57822829,86.369,86.333,3.43193973]
["bitfinex","SOLUSD",1772497317918,40.52379903,86.369,86.333,3.43193973]
["bitfinex","SOLUSD",1772497318118,3.46017753,86.334,86.259,3.43193973]
["bitfinex","SOLUSD",1772497318322,7.7483616,86.28,86.241,3.43193973]
["bitfinex","SOLUSD",1772497318618,3.46017753,86.325,86.241,3.43193973]
["bitfinex","SOLUSD",1772497318920,7.7483616,86.29,86.251,3.43193973]
["bitfinex","SOLUSD",1772497319311,7.7483616,86.29,86.253,3.43193973]
["bitfinex","SOLUSD",1772497319815,7.7483616,86.31,86.271,3.43193973]
["bitfinex","SOLUSD",1772497321620,7.7483616,86.32,86.281,3.43193973]
["bitfinex","SOLUSD",1772497322295,11.58533347,86.317,86.281,3.43193973]
["bitfinex","SOLUSD",1772497322924,7.7483616,86.31,86.281,3.43193973]
["bitfinex","SOLUSD",1772497323217,7.7483616,86.29,86.268,3.43193973]
["bitfinex","SOLUSD",1772497323820,11.58896267,86.289,86.268,3.43193973]
["bitfinex","SOLUSD",1772497324120,7.7483616,86.3,86.269,11.59164937]
["bitfinex","SOLUSD",1772497324323,7.7483616,86.31,86.27,3.43193973]
["bitfinex","SOLUSD",1772497325099,19.33460408,86.31,86.27,3.43193973]
["bitfinex","SOLUSD",1772497325317,7.7483616,86.31,86.27,3.43193973]
["bitfinex","SOLUSD",1772497325620,11.58493495,86.319,86.281,3.43193973]
["bitfinex","SOLUSD",1772497325801,11.58493495,86.319,86.283,3.43193973]
["bitfinex","SOLUSD",1772497326707,7.7483616,86.32,86.283,3.43193973]
["bitfinex","SOLUSD",1772497327108,11.58493495,86.319,86.283,3.43193973]
["bitfinex","SOLUSD",1772497327503,7.7483616,86.32,86.283,3.43193973]
["bitfinex","SOLUSD",1772497328031,11.58493495,86.319,86.285,3.43193973]
["bitfinex","SOLUSD",1772497328599,7.7483616,86.32,86.285,3.43193973]
["bitfinex","SOLUSD",1772497330008,11.58493495,86.319,86.287,3.43193973]
["bitfinex","SOLUSD",1772497331105,11.20853913,86.31,86.272,3.43193973]
["bitfinex","SOLUSD",1772497331298,7.7483616,86.3,86.272,3.43193973]
["bitfinex","SOLUSD",1772497331515,7.7483616,86.28,86.25,3.43193973]
["bitfinex","SOLUSD",1772497332532,7.7483616,86.28,86.23,3.69383402]
["bitfinex","SOLUSD",1772497332533,7.7483616,86.27,86.231,3.43193973]
["bitfinex","SOLUSD",1772497332824,7.7483616,86.27,86.232,3.43193973]
["bitfinex","SOLUSD",1772497334524,11.59164937,86.269,86.234,3.43193973]
["bitfinex","SOLUSD",1772497335536,7.7483616,86.26,86.229,11.59699367]
["bitfinex","SOLUSD",1772497335904,7.7483616,86.26,86.23,3.43193973]
["bitfinex","SOLUSD",1772497336435,11.59114276,86.273,86.231,3.43193973]
["bitfinex","SOLUSD",1772497336608,7.7483616,86.29,86.241,3.43193973]
["bitfinex","SOLUSD",1772497337330,11.5881569,86.295,86.241,3.43193973]
["bitfinex","SOLUSD",1772497337331,7.7483616,86.28,86.241,3.43193973]
["bitfinex","SOLUSD",1772497338620,11.58927163,86.287,86.243,3.35173683]
["bitfinex","SOLUSD",1772497338838,7.7483616,86.28,86.243,3.35173683]
["bitfinex","SOLUSD",1772497339009,3.55223354,86.279,86.243,3.35173683]
["bitfinex","SOLUSD",1772497339210,7.7483616,86.28,86.243,3.35173683]
["bitfinex","SOLUSD",1772497339928,7.7483616,86.28,86.186,46.41092117]
["bitfinex","SOLUSD",1772497339929,1.89846741,86.269,86.219,3.35173683]
["bitfinex","SOLUSD",1772497340133,191.22235655,86.287,86.219,3.35173683]
["bitfinex","SOLUSD",1772497340134,7.7483616,86.25,86.219,3.35173683]
["bitfinex","SOLUSD",1772497340923,7.7483616,86.24,86.22,3.35173683]
["bitfinex","SOLUSD",1772497341122,7.7483616,86.24,86.22,14.94997389]
["bitfinex","SOLUSD",1772497341511,7.7483616,86.24,86.176,46.41657305]
["bitfinex","SOLUSD",1772497341512,7.7483616,86.25,86.211,3.35173683]
["bitfinex","SOLUSD",1772497341717,11.59299319,86.259,86.211,3.35173683]
["bitfinex","SOLUSD",1772497342229,7.7483616,86.25,86.211,3.35173683]
["bitfinex","SOLUSD",1772497342438,1.91675308,86.249,86.211,3.35173683]
["bitfinex","SOLUSD",1772497342834,7.7483616,86.25,86.211,3.35173683]
["bitfinex","SOLUSD",1772497345442,7.7483616,86.25,86.213,3.35173683]
["bitfinex","SOLUSD",1772497346021,11.59299319,86.259,86.221,3.35173683]
["bitfinex","SOLUSD",1772497346936,7.7483616,86.25,86.221,3.35173683]
["bitfinex","SOLUSD",1772497347930,11.59299319,86.259,86.222,14.94970486]
["bitfinex","SOLUSD",1772497347931,1.97230421,86.258,86.222,14.94970486]
["bitfinex","SOLUSD",1772497348141,7.7483616,86.25,86.223,3.35173683]
["bitfinex","SOLUSD",1772497349442,1.97230421,86.258,86.223,3.35173683]
["bitfinex","SOLUSD",1772497350024,7.7483616,86.25,86.223,3.35173683]
["bitfinex","SOLUSD",1772497350946,2.00022238,86.229,86.192,3.35173683]
["bitfinex","SOLUSD",1772497351126,2.00022238,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772497351127,7.7483616,86.24,86.201,3.35173683]
["bitfinex","SOLUSD",1772497351633,9.74858398,86.25,86.201,3.35173683]
["bitfinex","SOLUSD",1772497351942,7.7483616,86.25,86.213,3.35173683]
["bitfinex","SOLUSD",1772497353223,11.59164937,86.269,86.231,3.35173683]
["bitfinex","SOLUSD",1772497353659,11.58896267,86.289,86.241,3.35173683]
["bitfinex","SOLUSD",1772497353948,7.7483616,86.28,86.241,3.35173683]
["bitfinex","SOLUSD",1772497354644,11.59030586,86.279,86.243,3.35173683]
["bitfinex","SOLUSD",1772497354835,7.7483616,86.27,86.243,3.35173683]
["bitfinex","SOLUSD",1772497355546,11.59030586,86.279,86.243,3.35173683]
["bitfinex","SOLUSD",1772497356550,11.59030586,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772497356551,11.58952994,86.285,86.251,3.35173683]
["bitfinex","SOLUSD",1772497356846,7.74462685,86.28,86.251,14.94570231]
["bitfinex","SOLUSD",1772497357042,7.74462685,86.27,86.232,3.35173683]
["bitfinex","SOLUSD",1772497357349,2.05323814,86.279,86.241,3.35173683]
["bitfinex","SOLUSD",1772497357527,7.74462685,86.28,86.241,3.35173683]
["bitfinex","SOLUSD",1772497358341,9.80634916,86.28,86.241,3.35173683]
["bitfinex","SOLUSD",1772497358641,2.06172231,86.279,86.241,3.35173683]
["bitfinex","SOLUSD",1772497358851,2.07010902,86.277,86.241,3.35173683]
["bitfinex","SOLUSD",1772497359031,7.74462685,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772497359227,2.07010902,86.277,86.243,3.35173683]
["bitfinex","SOLUSD",1772497360431,2.07839941,86.269,86.234,3.35173683]
["bitfinex","SOLUSD",1772497360848,11.59178374,86.268,86.236,3.35173683]
["bitfinex","SOLUSD",1772497361732,11.58981105,86.283,86.241,3.35173683]
["bitfinex","SOLUSD",1772497363026,2.10270359,86.285,86.243,3.35173683]
["bitfinex","SOLUSD",1772497364337,2.10270359,86.285,86.244,11.5950095]
["bitfinex","SOLUSD",1772497364338,11.58963423,86.284,86.244,11.5950095]
["bitfinex","SOLUSD",1772497364653,11.58868464,86.292,86.251,3.35173683]
["bitfinex","SOLUSD",1772497364842,2.11844468,86.289,86.251,3.35173683]
["bitfinex","SOLUSD",1772497365854,7.74462685,86.28,86.251,3.35173683]
["bitfinex","SOLUSD",1772497366548,2.12617989,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1772497366950,7.74462685,86.27,86.243,11.59514395]
["bitfinex","SOLUSD",1772497368248,11.59164937,86.269,86.242,3.35173683]
["bitfinex","SOLUSD",1772497368442,11.591154,86.273,86.243,11.59514395]
["bitfinex","SOLUSD",1772497368647,11.591154,86.273,86.244,3.76946034]
["bitfinex","SOLUSD",1772497368843,2.15624239,86.259,86.217,3.76946034]
["bitfinex","SOLUSD",1772497369236,7.74462685,86.25,86.217,3.76946034]
["bitfinex","SOLUSD",1772497370354,7.74462685,86.24,86.201,3.76946034]
["bitfinex","SOLUSD",1772497370551,2.89459581,86.24,86.201,3.76946034]
["bitfinex","SOLUSD",1772497371259,2.17076065,86.25,86.211,3.76946034]
["bitfinex","SOLUSD",1772497371642,2.17076065,86.248,86.211,3.76946034]
["bitfinex","SOLUSD",1772497372459,2.17789495,86.256,86.213,3.76946034]
["bitfinex","SOLUSD",1772497372663,2.89459581,86.25,86.213,3.76946034]
["bitfinex","SOLUSD",1772497372865,2.89459581,86.28,86.221,3.76946034]
["bitfinex","SOLUSD",1772497372866,2.89459581,86.26,86.221,3.76946034]
["bitfinex","SOLUSD",1772497373162,2.18494731,86.259,86.221,3.76946034]
["bitfinex","SOLUSD",1772497373563,2.89459581,86.25,86.221,3.76946034]
["bitfinex","SOLUSD",1772497374565,2.19191867,86.248,86.21,3.76946034]
["bitfinex","SOLUSD",1772497374957,2.89459581,86.24,86.21,3.76946034]
["bitfinex","SOLUSD",1772497376148,11.59568176,86.239,86.211,15.3689082]
["bitfinex","SOLUSD",1772497377557,11.59568176,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772497377764,11.59568176,86.239,86.212,3.76946034]
["bitfinex","SOLUSD",1772497377960,1.34671172,86.257,86.212,3.76946034]
["bitfinex","SOLUSD",1772497378154,2.89459581,86.25,86.212,3.76946034]
["bitfinex","SOLUSD",1772497378354,2.89459581,86.24,86.214,3.76946034]
["bitfinex","SOLUSD",1772497378549,2.89459581,86.23,86.214,3.76946034]
["bitfinex","SOLUSD",1772497378753,2.89459581,86.23,86.209,3.76946034]
["bitfinex","SOLUSD",1772497379153,2.89459581,86.23,86.208,11.59977567]
["bitfinex","SOLUSD",1772497380151,2.89459581,86.23,86.204,3.76946034]
["bitfinex","SOLUSD",1772497380660,2.2320971,86.229,86.196,3.76946034]
["bitfinex","SOLUSD",1772497380967,2.2320971,86.229,86.192,11.60188377]
["bitfinex","SOLUSD",1772497380968,2.2385269,86.219,86.192,11.60188377]
["bitfinex","SOLUSD",1772497381268,11.59702652,86.229,86.193,3.76946034]
["bitfinex","SOLUSD",1772497381452,2.89459581,86.22,86.193,3.76946034]
["bitfinex","SOLUSD",1772497382270,2.89459581,86.22,86.194,11.60173561]
["bitfinex","SOLUSD",1772497382452,7.7548516,86.23,86.195,3.76946034]
["bitfinex","SOLUSD",1772497383081,2.25116578,86.229,86.195,3.76946034]
["bitfinex","SOLUSD",1772497384276,2.25737655,86.227,86.196,11.60146642]
["bitfinex","SOLUSD",1772497384677,7.7548516,86.22,86.196,11.60146642]
["bitfinex","SOLUSD",1772497384883,2.25737655,86.227,86.197,3.76946034]
["bitfinex","SOLUSD",1772497385374,10.01836758,86.22,86.184,3.76946034]
["bitfinex","SOLUSD",1772497385576,7.7548516,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772497385956,7.7548516,86.21,86.182,3.76946034]
["bitfinex","SOLUSD",1772497386158,7.7548516,86.2,86.18,0.1]
["bitfinex","SOLUSD",1772497386359,7.7548516,86.19,86.152,3.76946034]
["bitfinex","SOLUSD",1772497386564,2.2695849,86.189,86.152,3.76946034]
["bitfinex","SOLUSD",1772497387569,11.60132471,86.198,86.161,3.76946034]
["bitfinex","SOLUSD",1772497388082,2.28151442,86.197,86.161,3.76946034]
["bitfinex","SOLUSD",1772497388486,7.7548516,86.19,86.161,3.76946034]
["bitfinex","SOLUSD",1772497389177,11.60132471,86.198,86.161,3.76946034]
["bitfinex","SOLUSD",1772497390489,11.60132471,86.198,86.162,11.60604442]
["bitfinex","SOLUSD",1772497390663,11.60132471,86.198,86.163,3.76946034]
["bitfinex","SOLUSD",1772497390862,2.29889976,86.197,86.134,3.76946034]
["bitfinex","SOLUSD",1772497391057,2.29889976,86.197,86.151,3.76946034]
["bitfinex","SOLUSD",1772497391373,2.29889976,86.197,86.161,3.76946034]
["bitfinex","SOLUSD",1772497391579,11.59978163,86.209,86.171,3.76946034]
["bitfinex","SOLUSD",1772497392295,11.59850611,86.218,86.171,3.76946034]
["bitfinex","SOLUSD",1772497392601,11.59850611,86.218,86.183,3.76946034]
["bitfinex","SOLUSD",1772497392894,2.31015972,86.217,86.183,3.76946034]
["bitfinex","SOLUSD",1772497393705,7.7548516,86.21,86.183,3.76946034]
["bitfinex","SOLUSD",1772497393888,2.31569289,86.209,86.183,3.76946034]
["bitfinex","SOLUSD",1772497394192,2.31569289,86.209,86.172,3.76946034]
["bitfinex","SOLUSD",1772497394576,11.59985152,86.208,86.172,3.76946034]
["bitfinex","SOLUSD",1772497395071,11.59985152,86.208,86.17,7.7548516]
["bitfinex","SOLUSD",1772497395072,11.59985152,86.208,86.174,3.76946034]
["bitfinex","SOLUSD",1772497395473,2.32116251,86.207,86.174,3.76946034]
["bitfinex","SOLUSD",1772497395875,2.32116251,86.207,86.18,11.52431194]
["bitfinex","SOLUSD",1772497396076,2.32116251,86.207,86.18,3.76946034]
["bitfinex","SOLUSD",1772497396986,2.33191399,86.216,86.18,3.76946034]
["bitfinex","SOLUSD",1772497397897,11.59662306,86.232,86.201,3.88367809]
["bitfinex","SOLUSD",1772497398205,11.59588383,86.238,86.201,3.88367809]
["bitfinex","SOLUSD",1772497398573,13.94346636,86.238,86.201,3.88367809]
["bitfinex","SOLUSD",1772497398770,2.35268586,86.237,86.194,3.88367809]
["bitfinex","SOLUSD",1772497398992,2.35268586,86.227,86.194,3.88367809]
["bitfinex","SOLUSD",1772497399193,2.35268586,86.227,86.194,15.48541187]
["bitfinex","SOLUSD",1772497399410,2.35268586,86.227,86.195,3.88367809]
["bitfinex","SOLUSD",1772497400878,7.7548516,86.22,86.184,3.88367809]
["bitfinex","SOLUSD",1772497401171,40.59100502,86.226,86.184,3.88367809]
["bitfinex","SOLUSD",1772497401377,42.95372237,86.226,86.184,3.88367809]
["bitfinex","SOLUSD",1772497401977,42.95372237,86.226,86.182,11.60335104]
["bitfinex","SOLUSD",1772497401978,42.95372237,86.226,86.191,3.88367809]
["bitfinex","SOLUSD",1772497402184,42.95372237,86.226,86.193,3.88367809]
["bitfinex","SOLUSD",1772497402385,2.36764684,86.225,86.193,3.88367809]
["bitfinex","SOLUSD",1772497403002,11.59617028,86.236,86.201,3.88367809]
["bitfinex","SOLUSD",1772497403676,7.7548516,86.25,86.211,3.88367809]
["bitfinex","SOLUSD",1772497403874,2.37733662,86.255,86.211,3.88367809]
["bitfinex","SOLUSD",1772497404083,2.37733662,86.249,86.211,3.88367809]
["bitfinex","SOLUSD",1772497404280,2.37733662,86.247,86.213,3.88367809]
["bitfinex","SOLUSD",1772497404682,7.7548516,86.28,86.212,11.59931332]
["bitfinex","SOLUSD",1772497404683,2.37733662,86.269,86.231,3.88367809]
["bitfinex","SOLUSD",1772497404881,11.58949991,86.285,86.241,3.88367809]
["bitfinex","SOLUSD",1772497405077,11.58949991,86.285,86.251,3.88367809]
["bitfinex","SOLUSD",1772497406099,11.58761978,86.299,86.261,3.88367809]
["bitfinex","SOLUSD",1772497406295,11.58761978,86.299,86.263,3.88367809]
["bitfinex","SOLUSD",1772497407203,11.58547181,86.315,86.271,3.88367809]
["bitfinex","SOLUSD",1772497407386,2.39145791,86.309,86.271,3.88367809]
["bitfinex","SOLUSD",1772497407588,2.39145791,86.299,86.262,15.4762681]
["bitfinex","SOLUSD",1772497407778,2.39145791,86.299,86.263,3.88367809]
["bitfinex","SOLUSD",1772497407987,2.39605729,86.309,86.271,3.88367809]
["bitfinex","SOLUSD",1772497408298,11.58547181,86.315,86.283,3.88367809]
["bitfinex","SOLUSD",1772497408506,7.9548516,86.33,86.291,3.88367809]
["bitfinex","SOLUSD",1772497408507,10.35090889,86.33,86.291,3.88367809]
["bitfinex","SOLUSD",1772497408695,10.35090889,86.33,86.311,3.88367809]
["bitfinex","SOLUSD",1772497408696,0.2,86.33,86.311,3.88367809]
["bitfinex","SOLUSD",1772497409401,0.2,86.33,86.301,3.88367809]
["bitfinex","SOLUSD",1772497410195,0.2,86.33,86.291,3.88367809]
["bitfinex","SOLUSD",1772497410196,13.98882535,86.328,86.291,3.88367809]
["bitfinex","SOLUSD",1772497410497,11.58372718,86.328,86.292,3.88367809]
["bitfinex","SOLUSD",1772497410703,2.40509817,86.327,86.292,3.88367809]
["bitfinex","SOLUSD",1772497412292,11.58399555,86.326,86.292,3.88367809]
["bitfinex","SOLUSD",1772497412684,11.58399555,86.326,86.293,3.88367809]
["bitfinex","SOLUSD",1772497414209,36.91349865,86.33,86.285,3.88367809]
["bitfinex","SOLUSD",1772497414210,2.42256517,86.323,86.285,3.88367809]
["bitfinex","SOLUSD",1772497414407,2.42256517,86.319,86.285,3.88367809]
["bitfinex","SOLUSD",1772497414707,2.42256517,86.319,86.291,3.88367809]
["bitfinex","SOLUSD",1772497414887,40.54492376,86.324,86.291,3.88367809]
["bitfinex","SOLUSD",1772497415086,11.58426393,86.324,86.291,3.88367809]
["bitfinex","SOLUSD",1772497415407,14.01107118,86.324,86.291,3.88367809]
["bitfinex","SOLUSD",1772497416996,11.58426393,86.324,86.292,3.88367809]
["bitfinex","SOLUSD",1772497417308,11.58426393,86.324,86.301,3.88367809]
["bitfinex","SOLUSD",1772497417714,2.4351458,86.323,86.283,3.88367809]
["bitfinex","SOLUSD",1772497418705,11.58453233,86.322,86.283,3.88367809]
["bitfinex","SOLUSD",1772497418903,2.4432939,86.321,86.29,2.88878243]
["bitfinex","SOLUSD",1772497419611,2.4432939,86.321,86.285,3.88367809]
["bitfinex","SOLUSD",1772497419816,2.88878243,86.32,86.285,3.88367809]
["bitfinex","SOLUSD",1772497420020,2.44729789,86.319,86.285,3.88367809]
["bitfinex","SOLUSD",1772497420195,5.33608032,86.31,86.275,3.88367809]
["bitfinex","SOLUSD",1772497420523,2.44729789,86.31,86.275,3.88367809]
["bitfinex","SOLUSD",1772497421316,11.58627721,86.309,86.277,3.88367809]
["bitfinex","SOLUSD",1772497422015,2.45516844,86.308,86.277,3.88367809]
["bitfinex","SOLUSD",1772497422190,2.45516844,86.308,86.269,3.88367809]
["bitfinex","SOLUSD",1772497423711,2.45903602,86.299,86.269,3.88367809]
["bitfinex","SOLUSD",1772497423906,2.45903602,86.299,86.25,65.48367809]
["bitfinex","SOLUSD",1772497424111,2.4628592,86.289,86.25,3.88367809]
["bitfinex","SOLUSD",1772497425506,2.4628592,86.289,86.252,3.88367809]
["bitfinex","SOLUSD",1772497425700,11.58909697,86.288,86.254,3.88367809]
["bitfinex","SOLUSD",1772497425915,4.82477569,86.318,86.253,11.59379963]
["bitfinex","SOLUSD",1772497425916,40.54398442,86.326,86.281,3.88367809]
["bitfinex","SOLUSD",1772497426115,2.47037433,86.325,86.291,3.88367809]
["bitfinex","SOLUSD",1772497426304,2.47037433,86.325,86.28,7.74023588]
["bitfinex","SOLUSD",1772497426500,2.47037433,86.325,86.281,3.88367809]
["bitfinex","SOLUSD",1772497427601,2.47771262,86.319,86.281,3.88367809]
["bitfinex","SOLUSD",1772497427807,11.58506916,86.318,86.283,3.9131845]
["bitfinex","SOLUSD",1772497429418,11.58506916,86.318,86.291,3.9131845]
["bitfinex","SOLUSD",1772497430315,11.58372718,86.328,86.293,3.9131845]
["bitfinex","SOLUSD",1772497430628,11.58372718,86.328,86.301,3.9131845]
["bitfinex","SOLUSD",1772497431530,2.49182495,86.327,86.291,3.9131845]
["bitfinex","SOLUSD",1772497432920,40.54398442,86.326,86.291,3.9131845]
["bitfinex","SOLUSD",1772497433224,7.74023588,86.32,86.282,3.9131845]
["bitfinex","SOLUSD",1772497434399,43.04266292,86.326,86.282,3.9131845]
["bitfinex","SOLUSD",1772497435009,43.04266292,86.326,86.284,3.9131845]
["bitfinex","SOLUSD",1772497435920,43.04266292,86.326,86.283,11.58976855]
["bitfinex","SOLUSD",1772497435921,40.54398442,86.326,86.291,3.9131845]
["bitfinex","SOLUSD",1772497438216,43.05898663,86.326,86.292,3.9131845]
["bitfinex","SOLUSD",1772497438419,40.54398442,86.326,86.292,3.9131845]
["bitfinex","SOLUSD",1772497438618,2.51500221,86.319,86.284,3.9131845]
["bitfinex","SOLUSD",1772497438916,2.51500221,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772497439311,7.74023588,86.3,86.266,3.9131845]
["bitfinex","SOLUSD",1772497439513,2.5181696,86.299,86.266,3.9131845]
["bitfinex","SOLUSD",1772497439718,2.52127362,86.289,86.251,3.9131845]
["bitfinex","SOLUSD",1772497440529,2.52127362,86.289,86.253,3.9131845]
["bitfinex","SOLUSD",1772497440530,11.58909697,86.288,86.253,3.9131845]
["bitfinex","SOLUSD",1772497440737,2.52433673,86.296,86.261,3.9131845]
["bitfinex","SOLUSD",1772497441035,2.52433673,86.289,86.253,3.9131845]
["bitfinex","SOLUSD",1772497441521,40.55760917,86.297,86.247,11.59451693]
["bitfinex","SOLUSD",1772497441522,2.52433673,86.279,86.247,11.59451693]
["bitfinex","SOLUSD",1772497441711,2.52740987,86.287,86.248,3.9131845]
["bitfinex","SOLUSD",1772497442113,46.34333816,86.313,86.271,3.9131845]
["bitfinex","SOLUSD",1772497442114,11.58627721,86.309,86.271,3.9131845]
["bitfinex","SOLUSD",1772497442606,11.58627721,86.309,86.281,3.9131845]
["bitfinex","SOLUSD",1772497443418,14.11523348,86.32,86.291,3.9131845]
["bitfinex","SOLUSD",1772497443931,21.85546936,86.32,86.291,3.9131845]
["bitfinex","SOLUSD",1772497444147,50.81747121,86.32,86.291,3.9131845]
["bitfinex","SOLUSD",1772497444444,13.99920348,86.32,86.291,3.9131845]
["bitfinex","SOLUSD",1772497445045,2.53635101,86.319,86.291,3.9131845]
["bitfinex","SOLUSD",1772497446518,2.53924905,86.319,86.268,3.9131845]
["bitfinex","SOLUSD",1772497446837,11.58426393,86.324,86.281,3.9131845]
["bitfinex","SOLUSD",1772497447023,2.542141,86.319,86.281,3.9131845]
["bitfinex","SOLUSD",1772497448818,11.58506916,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1772497449124,11.58506916,86.318,86.283,3.9131845]
["bitfinex","SOLUSD",1772497452027,9.69921767,86.354,86.311,3.9131845]
["bitfinex","SOLUSD",1772497452244,7.74023588,86.35,86.309,3.9131845]
["bitfinex","SOLUSD",1772497452545,3.93147302,86.339,86.301,3.9131845]
["bitfinex","SOLUSD",1772497452743,3.93147302,86.339,86.293,3.9131845]
["bitfinex","SOLUSD",1772497453630,3.93147302,86.359,86.321,3.9131845]
["bitfinex","SOLUSD",1772497454141,3.93147302,86.357,86.321,3.9131845]
["bitfinex","SOLUSD",1772497455145,3.93147302,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1772497455645,3.93147302,86.357,86.323,3.9131845]
["bitfinex","SOLUSD",1772497456253,3.93147302,86.355,86.323,3.9131845]
["bitfinex","SOLUSD",1772497457231,11.58023947,86.354,86.322,11.58453233]
["bitfinex","SOLUSD",1772497457434,3.85118042,86.339,86.29,7.74023588]
["bitfinex","SOLUSD",1772497457645,3.6489283,86.329,86.286,3.93637819]
["bitfinex","SOLUSD",1772497458433,3.6489283,86.329,86.29,11.67545038]
["bitfinex","SOLUSD",1772497459259,3.6489283,86.329,86.291,3.9352145]
["bitfinex","SOLUSD",1772497459457,3.6489283,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1772497460956,3.6489283,86.327,86.291,3.9352145]
["bitfinex","SOLUSD",1772497461645,3.6489283,86.325,86.28,7.74023588]
["bitfinex","SOLUSD",1772497461845,3.6489283,86.319,86.275,11.59084323]
["bitfinex","SOLUSD",1772497462947,3.6489283,86.317,86.276,3.9352145]
["bitfinex","SOLUSD",1772497464554,3.6489283,86.315,86.276,3.9352145]
["bitfinex","SOLUSD",1772497465463,3.6489283,86.315,86.278,3.9352145]
["bitfinex","SOLUSD",1772497465643,15.23265548,86.328,86.291,3.9352145]
["bitfinex","SOLUSD",1772497465957,3.6489283,86.327,86.291,3.9352145]
["bitfinex","SOLUSD",1772497466357,36.69579349,86.34,86.277,40.5670109]
["bitfinex","SOLUSD",1772497466358,15.23213037,86.332,86.301,3.9352145]
["bitfinex","SOLUSD",1772497466557,15.23213037,86.332,86.302,3.9352145]
["bitfinex","SOLUSD",1772497468062,3.6489283,86.331,86.291,3.9352145]
["bitfinex","SOLUSD",1772497468653,3.6489283,86.329,86.291,3.9352145]
["bitfinex","SOLUSD",1772497469663,3.6489283,86.329,86.281,11.58999659]
["bitfinex","SOLUSD",1772497469866,3.6489283,86.319,86.281,11.58999659]
["bitfinex","SOLUSD",1772497470268,3.6489283,86.317,86.281,15.52521109]
["bitfinex","SOLUSD",1772497470959,3.6489283,86.317,86.282,3.9352145]
["bitfinex","SOLUSD",1772497472569,11.58533759,86.316,86.284,3.9352145]
["bitfinex","SOLUSD",1772497473070,3.6489283,86.315,86.284,3.9352145]
["bitfinex","SOLUSD",1772497473481,11.58471773,86.321,86.284,3.9352145]
["bitfinex","SOLUSD",1772497473653,11.58332464,86.331,86.291,3.9352145]
["bitfinex","SOLUSD",1772497473849,11.58332464,86.331,86.283,40.56418993]
["bitfinex","SOLUSD",1772497473850,11.58332464,86.331,86.301,3.9352145]
["bitfinex","SOLUSD",1772497474569,3.6489283,86.331,86.301,3.9352145]
["bitfinex","SOLUSD",1772497476968,11.58345882,86.33,86.301,15.5225213]
["bitfinex","SOLUSD",1772497477273,3.6489283,86.329,86.301,15.5225213]
["bitfinex","SOLUSD",1772497478067,11.58294997,86.334,86.302,3.9352145]
["bitfinex","SOLUSD",1772497478468,3.69383402,86.363,86.302,3.9352145]
["bitfinex","SOLUSD",1772497478469,11.58144652,86.345,86.31,7.73422672]
["bitfinex","SOLUSD",1772497478664,11.58144652,86.345,86.311,3.9352145]
["bitfinex","SOLUSD",1772497479050,11.58037358,86.353,86.313,3.9352145]
["bitfinex","SOLUSD",1772497479474,11.58037358,86.353,86.321,3.9352145]
["bitfinex","SOLUSD",1772497481055,3.6489283,86.36,86.322,11.58453233]
["bitfinex","SOLUSD",1772497481251,3.6489283,86.36,86.323,3.9352145]
["bitfinex","SOLUSD",1772497483078,11.38315502,86.36,86.323,3.9352145]
["bitfinex","SOLUSD",1772497483372,11.38315502,86.36,86.32,7.73422672]
["bitfinex","SOLUSD",1772497483373,11.579569,86.359,86.325,3.9352145]
["bitfinex","SOLUSD",1772497483575,0.2,86.37,86.341,3.9352145]
["bitfinex","SOLUSD",1772497483957,0.2,86.37,86.351,3.9352145]
["bitfinex","SOLUSD",1772497486464,3.6489283,86.368,86.334,3.9352145]
["bitfinex","SOLUSD",1772497486663,0.2,86.37,86.334,3.9352145]
["bitfinex","SOLUSD",1772497487061,11.77819639,86.37,86.334,3.9352145]
["bitfinex","SOLUSD",1772497487780,3.9150706,86.369,86.334,3.9352145]
["bitfinex","SOLUSD",1772497488981,3.9150706,86.367,86.336,3.92930075]
["bitfinex","SOLUSD",1772497490374,0.2,86.37,86.336,3.92930075]
["bitfinex","SOLUSD",1772497490566,11.77820134,86.37,86.336,3.92930075]
["bitfinex","SOLUSD",1772497490766,11.77820134,86.37,86.341,3.92930075]
["bitfinex","SOLUSD",1772497491370,11.77820134,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1772497491671,11.77820134,86.37,86.343,3.92930075]
["bitfinex","SOLUSD",1772497493380,11.77820134,86.37,86.345,3.92930075]
["bitfinex","SOLUSD",1772497494079,3.9150706,86.369,86.345,3.92930075]
["bitfinex","SOLUSD",1772497494578,11.77820134,86.37,86.345,3.92930075]
["bitfinex","SOLUSD",1772497495660,15.69327194,86.37,86.345,3.92930075]
["bitfinex","SOLUSD",1772497496277,3.9150706,86.369,86.331,3.92930075]
["bitfinex","SOLUSD",1772497496784,3.9150706,86.369,86.335,3.92930075]
["bitfinex","SOLUSD",1772497498282,3.9150706,86.367,86.337,3.92930075]
["bitfinex","SOLUSD",1772497498672,0.2,86.37,86.341,3.92930075]
["bitfinex","SOLUSD",1772497498871,11.77822465,86.37,86.341,3.92930075]
["bitfinex","SOLUSD",1772497500178,11.77822465,86.37,85.503,180.3901339]
["bitfinex","SOLUSD",1772497500179,3.9150706,86.359,86.324,3.92930075]
["bitfinex","SOLUSD",1772497500671,3.9150706,86.349,86.309,3.92930075]
["bitfinex","SOLUSD",1772497500878,3.9150706,86.349,86.311,3.92930075]
["bitfinex","SOLUSD",1772497502292,3.9150706,86.347,86.311,3.92930075]
["bitfinex","SOLUSD",1772497502490,3.9150706,86.339,86.304,11.58694412]
["bitfinex","SOLUSD",1772497502668,3.9150706,86.339,86.265,46.36858655]
["bitfinex","SOLUSD",1772497502669,3.9150706,86.329,86.291,15.51789044]
["bitfinex","SOLUSD",1772497503275,3.9150706,86.329,86.292,3.92930075]
["bitfinex","SOLUSD",1772497504171,3.9150706,86.327,86.292,3.92930075]
["bitfinex","SOLUSD",1772497504773,3.79798414,86.357,86.311,3.92930075]
["bitfinex","SOLUSD",1772497504971,3.9150706,86.363,86.331,3.92930075]
["bitfinex","SOLUSD",1772497505176,11.57822829,86.369,86.341,3.92930075]
["bitfinex","SOLUSD",1772497505390,11.57822829,86.369,86.35,7.73755432]
["bitfinex","SOLUSD",1772497505597,3.9150706,86.38,86.35,11.66685507]
["bitfinex","SOLUSD",1772497505782,3.9150706,86.38,86.351,3.92930075]
["bitfinex","SOLUSD",1772497505976,3.9150706,86.388,86.36,7.73755432]
["bitfinex","SOLUSD",1772497506169,11.5758158,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1772497506589,3.9150706,86.388,86.362,3.92930075]
["bitfinex","SOLUSD",1772497506798,0.2,86.39,86.371,3.92930075]
["bitfinex","SOLUSD",1772497508496,0.2,86.39,86.373,3.92930075]
["bitfinex","SOLUSD",1772497508679,0.2,86.39,86.37,7.73755432]
["bitfinex","SOLUSD",1772497509777,0.2,86.39,86.37,11.66685507]
["bitfinex","SOLUSD",1772497510173,0.2,86.39,86.372,3.92930075]
["bitfinex","SOLUSD",1772497510378,0.2,86.39,86.37,7.73755432]
["bitfinex","SOLUSD",1772497510592,0.2,86.39,86.366,3.92930075]
["bitfinex","SOLUSD",1772497510804,11.57554781,86.389,86.366,3.92930075]
["bitfinex","SOLUSD",1772497511096,3.9150706,86.388,86.358,3.92930075]
["bitfinex","SOLUSD",1772497511300,3.9150706,86.388,86.35,7.73755432]
["bitfinex","SOLUSD",1772497511301,3.9150706,86.388,86.354,11.58018008]
["bitfinex","SOLUSD",1772497511497,3.9150706,86.388,86.347,11.58107143]
["bitfinex","SOLUSD",1772497512607,3.9150706,86.379,86.33,7.73755432]
["bitfinex","SOLUSD",1772497513111,3.9150706,86.379,86.331,3.92930075]
["bitfinex","SOLUSD",1772497513898,3.9150706,86.379,86.34,7.73755432]
["bitfinex","SOLUSD",1772497514103,3.9150706,86.379,86.341,3.92930075]
["bitfinex","SOLUSD",1772497514292,3.9150706,86.369,86.325,11.58412974]
["bitfinex","SOLUSD",1772497514600,3.9150706,86.357,86.32,11.58473295]
["bitfinex","SOLUSD",1772497514805,3.9150706,86.357,86.318,3.92930075]
["bitfinex","SOLUSD",1772497514989,3.9150706,86.357,86.319,11.58493495]
["bitfinex","SOLUSD",1772497516508,3.9150706,86.357,86.318,3.92930075]
["bitfinex","SOLUSD",1772497516700,3.9150706,86.355,86.318,15.51435527]
["bitfinex","SOLUSD",1772497517502,3.9150706,86.355,86.257,4.82477569]
["bitfinex","SOLUSD",1772497517503,3.7704374,86.339,86.309,3.82184651]
["bitfinex","SOLUSD",1772497518010,3.7704374,86.339,86.311,3.55098772]
["bitfinex","SOLUSD",1772497519303,3.7704374,86.339,86.31,19.32369729]
["bitfinex","SOLUSD",1772497519304,3.7704374,86.339,86.313,3.55098772]
["bitfinex","SOLUSD",1772497519804,11.5823855,86.338,86.313,3.55098772]
["bitfinex","SOLUSD",1772497520605,3.80868242,86.337,86.302,11.58712991]
["bitfinex","SOLUSD",1772497521385,3.80868242,86.329,86.288,3.55098772]
["bitfinex","SOLUSD",1772497521587,3.80868242,86.329,86.281,3.55098772]
["bitfinex","SOLUSD",1772497522594,3.80868242,86.319,86.281,3.55098772]
["bitfinex","SOLUSD",1772497522790,3.80868242,86.319,86.28,7.73755432]
["bitfinex","SOLUSD",1772497522993,3.80868242,86.309,86.273,3.55098772]
["bitfinex","SOLUSD",1772497523614,3.80868242,86.307,86.273,3.55098772]
["bitfinex","SOLUSD",1772497523816,3.80868242,86.321,86.275,3.55098772]
["bitfinex","SOLUSD",1772497524112,3.80868242,86.33,86.301,3.55098772]
["bitfinex","SOLUSD",1772497524318,3.80868242,86.349,86.301,3.55098772]
["bitfinex","SOLUSD",1772497524996,3.69383402,86.363,86.302,11.58721698]
["bitfinex","SOLUSD",1772497524997,3.80868242,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1772497525510,3.80868242,86.339,86.302,15.1382047]
["bitfinex","SOLUSD",1772497525906,3.80868242,86.329,86.29,7.73755432]
["bitfinex","SOLUSD",1772497526207,3.80868242,86.329,86.291,3.55098772]
["bitfinex","SOLUSD",1772497526747,1.01133808,86.431,86.294,0.28432314]
["bitfinex","SOLUSD",1772497527048,1.01133808,86.431,86.35,7.73755432]
["bitfinex","SOLUSD",1772497527330,7.73755432,86.4,86.35,7.73755432]
["bitfinex","SOLUSD",1772497527531,7.73755432,86.41,86.36,7.73755432]
["bitfinex","SOLUSD",1772497527738,11.57019056,86.429,86.38,7.73755432]
["bitfinex","SOLUSD",1772497527916,11.57019056,86.429,86.371,3.55098772]
["bitfinex","SOLUSD",1772497528117,3.69383402,86.426,86.371,3.55098772]
["bitfinex","SOLUSD",1772497528322,11.57019056,86.429,86.38,7.73755432]
["bitfinex","SOLUSD",1772497528932,3.80868242,86.428,86.38,7.73755432]
["bitfinex","SOLUSD",1772497529236,3.80868242,86.419,86.372,44.07337922]
["bitfinex","SOLUSD",1772497529438,3.80868242,86.419,86.373,3.55098772]
["bitfinex","SOLUSD",1772497529740,3.80868242,86.409,86.372,11.0727945]
["bitfinex","SOLUSD",1772497529921,3.80868242,86.399,86.372,11.0727945]
["bitfinex","SOLUSD",1772497530117,3.80868242,86.399,86.372,40.01735986]
["bitfinex","SOLUSD",1772497531525,3.80868242,86.399,86.361,40.52755294]
["bitfinex","SOLUSD",1772497532542,3.80868242,86.398,86.361,40.52755294]
["bitfinex","SOLUSD",1772497533147,3.80868242,86.389,86.355,11.58000579]
["bitfinex","SOLUSD",1772497534240,3.80868242,86.389,86.32,92.67816682]
["bitfinex","SOLUSD",1772497534241,3.80868242,86.379,86.344,11.58158065]
["bitfinex","SOLUSD",1772497534439,3.80868242,86.369,86.325,11.58412974]
["bitfinex","SOLUSD",1772497534836,3.80868242,86.369,86.325,40.54445409]
["bitfinex","SOLUSD",1772497536031,3.80868242,86.359,86.32,11.58475962]
["bitfinex","SOLUSD",1772497536258,3.80868242,86.357,86.315,11.58547181]
["bitfinex","SOLUSD",1772497537250,3.80868242,86.357,86.32,11.28854204]
["bitfinex","SOLUSD",1772497537838,3.80868242,86.357,86.321,3.55098772]
["bitfinex","SOLUSD",1772497539354,3.80868242,86.357,86.322,15.13552005]
["bitfinex","SOLUSD",1772497540440,3.80868242,86.377,86.35,7.72713602]
["bitfinex","SOLUSD",1772497540950,11.57554781,86.389,86.35,7.72713602]
["bitfinex","SOLUSD",1772497540951,3.80868242,86.388,86.351,3.55098772]
["bitfinex","SOLUSD",1772497541460,3.80868242,86.388,86.35,7.72713602]
["bitfinex","SOLUSD",1772497542340,3.80868242,86.429,86.38,11.27812374]
["bitfinex","SOLUSD",1772497542658,28.92721895,86.424,86.39,7.72713602]
["bitfinex","SOLUSD",1772497542948,3.80868242,86.423,86.38,11.27812374]
["bitfinex","SOLUSD",1772497544254,3.80868242,86.421,86.381,11.57661985]
["bitfinex","SOLUSD",1772497544651,3.80868242,86.419,86.37,7.72713602]
["bitfinex","SOLUSD",1772497544837,40.49894702,86.422,86.369,11.57822183]
["bitfinex","SOLUSD",1772497544838,3.80868242,86.409,86.369,11.57822183]
["bitfinex","SOLUSD",1772497546131,3.80868242,86.407,86.362,3.55098772]
["bitfinex","SOLUSD",1772497547249,11.57327037,86.406,86.363,11.57903268]
["bitfinex","SOLUSD",1772497547467,3.80868242,86.405,86.363,11.57903268]
["bitfinex","SOLUSD",1772497548344,3.80868242,86.405,86.37,7.72713602]
["bitfinex","SOLUSD",1772497549346,40.50738391,86.404,86.37,7.72713602]
["bitfinex","SOLUSD",1772497549554,3.68383193,86.399,86.36,7.72713602]
["bitfinex","SOLUSD",1772497551167,3.68383193,86.397,86.36,7.72713602]
["bitfinex","SOLUSD",1772497552969,3.68383193,86.397,86.361,3.60054858]
["bitfinex","SOLUSD",1772497554483,3.68383193,86.395,86.362,11.57916676]
["bitfinex","SOLUSD",1772497554858,3.68383193,86.395,86.361,3.60054858]
["bitfinex","SOLUSD",1772497556065,3.68383193,86.395,86.361,15.17981858]
["bitfinex","SOLUSD",1772497556369,3.68383193,86.395,86.362,3.60054858]
["bitfinex","SOLUSD",1772497557382,11.57487788,86.394,86.37,11.3276846]
["bitfinex","SOLUSD",1772497557678,11.57487788,86.394,86.371,3.60054858]
["bitfinex","SOLUSD",1772497557886,11.57416901,86.4,86.371,3.60054858]
["bitfinex","SOLUSD",1772497558859,3.68383193,86.403,86.38,7.72713602]
["bitfinex","SOLUSD",1772497559055,11.57380616,86.402,86.38,7.72713602]
["bitfinex","SOLUSD",1772497559255,3.68383193,86.411,86.381,3.60054858]
["bitfinex","SOLUSD",1772497559666,3.68383193,86.409,86.381,3.60054858]
["bitfinex","SOLUSD",1772497559982,3.68383193,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1772497560282,3.68383193,86.409,86.383,3.60054858]
["bitfinex","SOLUSD",1772497560584,11.57273463,86.41,86.39,7.72713602]
["bitfinex","SOLUSD",1772497561180,11.57208387,86.415,86.39,7.72713602]
["bitfinex","SOLUSD",1772497561487,3.68383193,86.414,86.383,3.60054858]
["bitfinex","SOLUSD",1772497561670,28.92638664,86.427,86.382,11.57648584]
["bitfinex","SOLUSD",1772497561671,3.68383193,86.412,86.382,11.57648584]
["bitfinex","SOLUSD",1772497561869,3.68383193,86.409,86.343,3.60054858]
["bitfinex","SOLUSD",1772497562067,3.68383193,86.409,86.36,7.72713602]
["bitfinex","SOLUSD",1772497562770,3.68383193,86.409,86.361,3.60054858]
["bitfinex","SOLUSD",1772497563171,3.68383193,86.409,86.371,3.60054858]
["bitfinex","SOLUSD",1772497564477,3.68383193,86.407,86.362,3.60054858]
["bitfinex","SOLUSD",1772497564674,3.68383193,86.407,86.36,7.72713602]
["bitfinex","SOLUSD",1772497564883,40.50550873,86.408,86.36,7.72713602]
["bitfinex","SOLUSD",1772497564884,3.68383193,86.399,86.36,7.72713602]
["bitfinex","SOLUSD",1772497565087,3.68383193,86.399,86.352,11.58047862]
["bitfinex","SOLUSD",1772497565269,3.68383193,86.389,86.352,11.58047862]
["bitfinex","SOLUSD",1772497565863,3.68383193,86.389,86.346,11.58117883]
["bitfinex","SOLUSD",1772497566065,3.68383193,86.389,86.299,61.6]
["bitfinex","SOLUSD",1772497566066,3.68383193,86.369,86.324,3.60054858]
["bitfinex","SOLUSD",1772497566269,3.68383193,86.369,86.32,7.72713602]
["bitfinex","SOLUSD",1772497566568,7.72713602,86.37,86.29,3.60054858]
["bitfinex","SOLUSD",1772497566569,3.68383193,86.339,86.29,3.60054858]
["bitfinex","SOLUSD",1772497566874,3.68383193,86.339,86.301,3.60054858]
["bitfinex","SOLUSD",1772497567075,3.68383193,86.339,86.311,3.60054858]
["bitfinex","SOLUSD",1772497567272,3.68383193,86.339,86.301,3.60054858]
["bitfinex","SOLUSD",1772497568387,3.68383193,86.339,86.31,7.72713602]
["bitfinex","SOLUSD",1772497569084,4.82477569,86.37,86.28,7.82713602]
["bitfinex","SOLUSD",1772497569085,3.68383193,86.379,86.331,3.60054858]
["bitfinex","SOLUSD",1772497569294,3.68383193,86.388,86.341,3.60054858]
["bitfinex","SOLUSD",1772497569464,40.51207259,86.394,86.35,7.72713602]
["bitfinex","SOLUSD",1772497569465,3.69383402,86.387,86.35,7.72713602]
["bitfinex","SOLUSD",1772497569669,3.68383193,86.386,86.35,7.72713602]
["bitfinex","SOLUSD",1772497570164,3.68383193,86.386,86.34,7.72713602]
["bitfinex","SOLUSD",1772497570384,3.68383193,86.379,86.33,7.72713602]
["bitfinex","SOLUSD",1772497570966,3.68383193,86.377,86.331,11.58332464]
["bitfinex","SOLUSD",1772497571669,3.68383193,86.377,86.34,7.72713602]
["bitfinex","SOLUSD",1772497571867,3.68383193,86.377,86.341,3.60054858]
["bitfinex","SOLUSD",1772497572073,3.68383193,86.377,86.331,11.58332464]
["bitfinex","SOLUSD",1772497572074,3.68383193,86.382,86.35,11.3276846]
["bitfinex","SOLUSD",1772497572596,3.68383193,86.382,86.35,3.60054858]
["bitfinex","SOLUSD",1772497573099,3.68383193,86.38,86.35,11.3276846]
["bitfinex","SOLUSD",1772497574383,3.68383193,86.38,86.35,7.72713602]
["bitfinex","SOLUSD",1772497575188,3.68383193,86.378,86.35,7.72713602]
["bitfinex","SOLUSD",1772497575793,3.68383193,86.378,86.341,15.1824136]
["bitfinex","SOLUSD",1772497576291,3.68383193,86.378,86.35,7.72713602]
["bitfinex","SOLUSD",1772497578985,3.68806159,86.376,86.341,11.58186502]
["bitfinex","SOLUSD",1772497579886,3.68806159,86.376,86.35,7.72713602]
["bitfinex","SOLUSD",1772497582612,11.57742402,86.375,86.35,7.72713602]
["bitfinex","SOLUSD",1772497582909,3.68806159,86.385,86.36,7.72713602]
["bitfinex","SOLUSD",1772497583215,3.68806159,86.412,86.37,7.72713602]
["bitfinex","SOLUSD",1772497583817,3.68806159,86.409,86.37,7.72713602]
["bitfinex","SOLUSD",1772497584192,3.68806159,86.409,86.38,7.72713602]
["bitfinex","SOLUSD",1772497584782,15.26106408,86.408,86.38,7.72713602]
["bitfinex","SOLUSD",1772497584988,3.68806159,86.407,86.38,7.72713602]
["bitfinex","SOLUSD",1772497586005,11.57327037,86.406,86.381,15.42696503]
["bitfinex","SOLUSD",1772497586201,11.57260748,86.411,86.388,3.85034518]
["bitfinex","SOLUSD",1772497586593,11.57260748,86.411,86.39,7.72713602]
["bitfinex","SOLUSD",1772497586906,11.57260748,86.411,86.361,3.85034518]
["bitfinex","SOLUSD",1772497586907,3.68806159,86.399,86.361,3.85034518]
["bitfinex","SOLUSD",1772497587108,3.68806159,86.399,86.371,3.85034518]
["bitfinex","SOLUSD",1772497587283,3.68806159,86.409,86.371,3.85034518]
["bitfinex","SOLUSD",1772497588088,3.68806159,86.407,86.372,3.85034518]
["bitfinex","SOLUSD",1772497588508,11.57300249,86.408,86.364,3.85034518]
["bitfinex","SOLUSD",1772497588509,3.68806159,86.399,86.364,3.85034518]
["bitfinex","SOLUSD",1772497589083,3.68806159,86.407,86.381,3.85034518]
["bitfinex","SOLUSD",1772497589715,11.57300249,86.408,86.381,3.85034518]
["bitfinex","SOLUSD",1772497590992,11.57233286,86.413,86.383,3.85034518]
["bitfinex","SOLUSD",1772497591393,11.57233286,86.413,86.39,7.72713602]
["bitfinex","SOLUSD",1772497591710,11.57233286,86.413,86.383,3.85034518]
["bitfinex","SOLUSD",1772497592013,3.68806159,86.422,86.383,3.85034518]
["bitfinex","SOLUSD",1772497592189,11.57172887,86.418,86.391,3.85034518]
["bitfinex","SOLUSD",1772497593585,11.57172887,86.418,86.391,15.42549736]
["bitfinex","SOLUSD",1772497594219,3.68806159,86.417,86.383,3.85034518]
["bitfinex","SOLUSD",1772497594395,3.68806159,86.417,86.372,3.85034518]
["bitfinex","SOLUSD",1772497594716,3.68806159,86.399,86.364,3.85034518]
["bitfinex","SOLUSD",1772497595016,3.68806159,86.399,86.366,3.85034518]
["bitfinex","SOLUSD",1772497595214,3.68806159,86.399,86.35,11.5774812]
["bitfinex","SOLUSD",1772497595389,3.68806159,86.399,86.352,3.85034518]
["bitfinex","SOLUSD",1772497595589,3.68806159,86.387,86.352,3.85034518]
["bitfinex","SOLUSD",1772497596594,3.68806159,86.387,86.345,15.43167786]
["bitfinex","SOLUSD",1772497597013,3.68806159,86.387,86.346,3.85034518]
["bitfinex","SOLUSD",1772497598008,40.51582431,86.386,86.346,3.85034518]
["bitfinex","SOLUSD",1772497598194,3.68806159,86.385,86.347,11.58117826]
["bitfinex","SOLUSD",1772497598396,3.68806159,86.385,86.348,3.85034518]
["bitfinex","SOLUSD",1772497600712,3.68806159,86.383,86.349,11.58091002]
["bitfinex","SOLUSD",1772497600916,3.68806159,86.383,86.351,3.85034518]
["bitfinex","SOLUSD",1772497603724,3.68806159,86.383,86.36,7.72727534]
["bitfinex","SOLUSD",1772497604037,3.68806159,86.383,86.36,3.85034518]
["bitfinex","SOLUSD",1772497604206,11.57595649,86.386,86.361,3.85034518]
["bitfinex","SOLUSD",1772497605213,3.68806159,86.39,86.361,3.85034518]
["bitfinex","SOLUSD",1772497605813,3.68806159,86.39,86.36,19.30670982]
["bitfinex","SOLUSD",1772497605814,11.57527983,86.391,86.363,3.85034518]
["bitfinex","SOLUSD",1772497606004,3.68806159,86.39,86.363,3.85034518]
["bitfinex","SOLUSD",1772497607719,11.57554781,86.389,86.363,3.85034518]
["bitfinex","SOLUSD",1772497607925,11.57554781,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1772497608121,11.57554781,86.389,86.365,3.8656235]
["bitfinex","SOLUSD",1772497608325,15.45688626,86.389,86.365,3.8656235]
["bitfinex","SOLUSD",1772497608624,3.88133845,86.388,86.361,3.8656235]
["bitfinex","SOLUSD",1772497609724,3.88133845,86.406,86.371,3.8656235]
["bitfinex","SOLUSD",1772497609925,3.88133845,86.405,86.371,3.8656235]
["bitfinex","SOLUSD",1772497613525,3.88133845,86.403,86.372,11.57782614]
["bitfinex","SOLUSD",1772497613917,0.2,86.43,86.391,3.8656235]
["bitfinex","SOLUSD",1772497614225,11.56858435,86.441,86.411,3.8656235]
["bitfinex","SOLUSD",1772497615133,3.08369938,86.46,86.376,1.15772899]
["bitfinex","SOLUSD",1772497615134,0.2,86.46,86.43,6.74932288]
["bitfinex","SOLUSD",1772497615324,11.56751379,86.449,86.421,3.8656235]
["bitfinex","SOLUSD",1772497615635,3.88133845,86.448,86.421,3.8656235]
["bitfinex","SOLUSD",1772497616315,3.88133845,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1772497617244,1e-08,86.46,86.441,3.8656235]
["bitfinex","SOLUSD",1772497617530,0.2,86.49,86.461,3.8656235]
["bitfinex","SOLUSD",1772497617733,0.2,86.49,86.471,3.8656235]
["bitfinex","SOLUSD",1772497619524,0.2,86.49,86.472,3.8656235]
["bitfinex","SOLUSD",1772497620914,3.88133845,86.488,86.453,3.8656235]
["bitfinex","SOLUSD",1772497621428,3.88133845,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772497621620,3.88133845,86.467,86.432,3.8656235]
["bitfinex","SOLUSD",1772497624327,3.88133845,86.467,86.434,3.8656235]
["bitfinex","SOLUSD",1772497624931,11.56523951,86.466,86.434,3.8656235]
["bitfinex","SOLUSD",1772497625619,3.88133845,86.465,86.434,3.8656235]
["bitfinex","SOLUSD",1772497625833,3.88133845,86.465,86.44,7.71338072]
["bitfinex","SOLUSD",1772497626037,3.88133845,86.474,86.45,7.71338072]
["bitfinex","SOLUSD",1772497626224,11.5632606,86.481,86.451,3.8656235]
["bitfinex","SOLUSD",1772497626431,3.88133845,86.481,86.452,11.56711238]
["bitfinex","SOLUSD",1772497626638,3.88133845,86.481,86.453,3.8656235]
["bitfinex","SOLUSD",1772497627938,15.44350242,86.489,86.453,3.8656235]
["bitfinex","SOLUSD",1772497628436,11.56243134,86.487,86.454,11.56684479]
["bitfinex","SOLUSD",1772497628645,11.56243134,86.487,86.455,3.8656235]
["bitfinex","SOLUSD",1772497629014,3.88133845,86.486,86.455,3.8656235]
["bitfinex","SOLUSD",1772497630236,11.56269873,86.485,86.455,3.8656235]
["bitfinex","SOLUSD",1772497630438,3.88133845,86.484,86.455,3.8656235]
["bitfinex","SOLUSD",1772497632423,3.88133845,86.482,86.45,7.71338072]
["bitfinex","SOLUSD",1772497633028,3.88133845,86.482,86.452,3.8656235]
["bitfinex","SOLUSD",1772497634434,3.88133845,86.48,86.452,3.8656235]
["bitfinex","SOLUSD",1772497635437,3.88133845,86.479,86.44,7.71338072]
["bitfinex","SOLUSD",1772497635634,3.88133845,86.479,86.44,11.56866627]
["bitfinex","SOLUSD",1772497636151,3.88133845,86.479,86.441,3.8656235]
["bitfinex","SOLUSD",1772497636453,7.71338072,86.48,86.441,3.8656235]
["bitfinex","SOLUSD",1772497636454,3.88133845,86.477,86.441,3.8656235]
["bitfinex","SOLUSD",1772497636658,3.88133845,86.477,86.443,3.8656235]
["bitfinex","SOLUSD",1772497638657,11.56363468,86.478,86.443,3.8656235]
["bitfinex","SOLUSD",1772497638658,3.50842553,86.475,86.443,3.8656235]
["bitfinex","SOLUSD",1772497638951,3.50842553,86.475,86.436,3.63162922]
["bitfinex","SOLUSD",1772497639150,3.50842553,86.469,86.43,6.51037696]
["bitfinex","SOLUSD",1772497639330,3.50842553,86.469,86.431,3.63162922]
["bitfinex","SOLUSD",1772497640254,3.50842553,86.467,86.433,3.63162922]
["bitfinex","SOLUSD",1772497642639,3.50842553,86.465,86.435,3.63162922]
["bitfinex","SOLUSD",1772497645632,3.50842553,86.463,86.435,3.63162922]
["bitfinex","SOLUSD",1772497645831,3.50842553,86.463,86.429,3.63162922]
["bitfinex","SOLUSD",1772497646032,3.50842553,86.449,86.404,3.63162922]
["bitfinex","SOLUSD",1772497646235,57.82753515,86.464,86.396,3.63162922]
["bitfinex","SOLUSD",1772497646236,3.50842553,86.429,86.396,3.63162922]
["bitfinex","SOLUSD",1772497648244,3.50842553,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1772497648647,3.50842553,86.427,86.392,3.63162922]
["bitfinex","SOLUSD",1772497649063,11.57032443,86.428,86.392,3.63162922]
["bitfinex","SOLUSD",1772497649264,3.50842553,86.445,86.411,3.63162922]
["bitfinex","SOLUSD",1772497650756,11.56728907,86.451,86.421,3.63162922]
["bitfinex","SOLUSD",1772497650955,15.0757146,86.451,86.421,3.63162922]
["bitfinex","SOLUSD",1772497651268,3.50842553,86.45,86.421,3.63162922]
["bitfinex","SOLUSD",1772497651554,3.50842553,86.449,86.413,3.63162922]
["bitfinex","SOLUSD",1772497653362,3.50842553,86.447,86.413,3.63162922]
["bitfinex","SOLUSD",1772497653556,3.50842553,86.447,86.41,14.45135998]
["bitfinex","SOLUSD",1772497653856,3.50842553,86.447,86.411,3.63162922]
["bitfinex","SOLUSD",1772497654462,11.5676476,86.448,86.411,3.63162922]
["bitfinex","SOLUSD",1772497654646,3.50842553,86.447,86.411,3.63162922]
["bitfinex","SOLUSD",1772497655964,3.50842553,86.445,86.411,3.63162922]
["bitfinex","SOLUSD",1772497656163,3.50842553,86.439,86.403,3.63162922]
["bitfinex","SOLUSD",1772497656348,3.50842553,86.429,86.403,3.63162922]
["bitfinex","SOLUSD",1772497657654,3.50842553,86.427,86.396,3.63162922]
["bitfinex","SOLUSD",1772497660053,11.57059218,86.426,86.397,11.57447596]
["bitfinex","SOLUSD",1772497660370,6.38717327,86.44,86.401,3.63162922]
["bitfinex","SOLUSD",1772497660573,3.50842553,86.439,86.401,3.63162922]
["bitfinex","SOLUSD",1772497661170,11.56910921,86.438,86.401,3.63162922]
["bitfinex","SOLUSD",1772497661671,3.50842553,86.437,86.411,3.63162922]
["bitfinex","SOLUSD",1772497662376,3.50842553,86.444,86.413,3.63162922]
["bitfinex","SOLUSD",1772497662678,3.50842553,86.439,86.4,11.57404381]
["bitfinex","SOLUSD",1772497663064,3.50842553,86.439,86.4,15.20567303]
["bitfinex","SOLUSD",1772497663481,3.50842553,86.429,86.396,11.57459925]
["bitfinex","SOLUSD",1772497664377,3.50842553,86.429,86.396,15.20622847]
["bitfinex","SOLUSD",1772497665383,3.50842553,86.427,86.397,3.63162922]
["bitfinex","SOLUSD",1772497666461,11.5685649,86.442,86.401,3.63162922]
["bitfinex","SOLUSD",1772497666660,15.07699043,86.442,86.411,3.63162922]
["bitfinex","SOLUSD",1772497666978,3.50842553,86.441,86.411,3.63162922]
["bitfinex","SOLUSD",1772497667884,3.82076442,86.439,86.402,3.66763642]
["bitfinex","SOLUSD",1772497669480,3.82076442,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772497669481,3.82076442,86.439,86.395,3.66763642]
["bitfinex","SOLUSD",1772497669689,3.82076442,86.429,86.395,3.66763642]
["bitfinex","SOLUSD",1772497669984,3.82076442,86.427,86.397,3.66763642]
["bitfinex","SOLUSD",1772497671583,11.57059218,86.426,86.399,3.66763642]
["bitfinex","SOLUSD",1772497672083,15.3913566,86.426,86.399,3.66763642]
["bitfinex","SOLUSD",1772497672477,3.82076442,86.425,86.399,3.66763642]
["bitfinex","SOLUSD",1772497674162,4.82477569,86.46,86.39,31.81954782]
["bitfinex","SOLUSD",1772497674163,3.82076442,86.435,86.401,3.66763642]
["bitfinex","SOLUSD",1772497675576,11.56952125,86.434,86.402,11.57380616]
["bitfinex","SOLUSD",1772497676085,11.56952125,86.434,86.403,3.66763642]
["bitfinex","SOLUSD",1772497676282,3.82076442,86.451,86.411,3.66763642]
["bitfinex","SOLUSD",1772497676474,11.56751379,86.449,86.411,3.66763642]
["bitfinex","SOLUSD",1772497676675,15.38827821,86.449,86.411,3.66763642]
["bitfinex","SOLUSD",1772497676906,3.82076442,86.448,86.411,3.66763642]
["bitfinex","SOLUSD",1772497677977,3.82076442,86.446,86.413,3.66763642]
["bitfinex","SOLUSD",1772497681296,65.52308442,86.48,86.391,3.66763642]
["bitfinex","SOLUSD",1772497681297,3.82076442,86.439,86.391,3.66763642]
["bitfinex","SOLUSD",1772497681498,3.82076442,86.419,86.385,3.66763642]
["bitfinex","SOLUSD",1772497682905,3.82076442,86.417,86.386,3.66763642]
["bitfinex","SOLUSD",1772497686692,3.82076442,86.415,86.388,3.66763642]
["bitfinex","SOLUSD",1772497687296,3.82076442,86.422,86.391,3.66763642]
["bitfinex","SOLUSD",1772497687610,2.88104004,86.48,86.411,3.66763642]
["bitfinex","SOLUSD",1772497687611,3.82076442,86.449,86.411,3.66763642]
["bitfinex","SOLUSD",1772497687994,3.82076442,86.449,86.421,3.66763642]
["bitfinex","SOLUSD",1772497690406,3.82076442,86.447,86.421,3.66763642]
["bitfinex","SOLUSD",1772497690597,3.82076442,86.447,86.411,3.66763642]
["bitfinex","SOLUSD",1772497691704,3.82076442,86.447,86.414,3.66763642]
["bitfinex","SOLUSD",1772497693612,11.56791523,86.446,86.414,3.66763642]
["bitfinex","SOLUSD",1772497693812,3.82076442,86.445,86.416,3.66763642]
["bitfinex","SOLUSD",1772497694510,3.82076442,86.445,86.411,11.57258369]
["bitfinex","SOLUSD",1772497694819,3.82076442,86.419,86.391,3.66763642]
["bitfinex","SOLUSD",1772497696208,11.57166331,86.418,86.392,11.57510336]
["bitfinex","SOLUSD",1772497696390,3.82076442,86.417,86.392,11.57510336]
["bitfinex","SOLUSD",1772497697093,11.57117183,86.422,86.393,3.66763642]
["bitfinex","SOLUSD",1772497697293,11.57061916,86.426,86.393,3.66763642]
["bitfinex","SOLUSD",1772497698314,11.57061916,86.426,86.395,3.66839331]
["bitfinex","SOLUSD",1772497699414,3.5220227,86.425,86.397,3.66839331]
["bitfinex","SOLUSD",1772497700226,3.5220227,86.419,86.38,6.54943335]
["bitfinex","SOLUSD",1772497700523,3.5220227,86.419,86.381,3.66839331]
["bitfinex","SOLUSD",1772497700699,3.5220227,86.409,86.37,2.88104004]
["bitfinex","SOLUSD",1772497701013,3.5220227,86.409,86.373,3.66839331]
["bitfinex","SOLUSD",1772497701213,3.5220227,86.399,86.366,3.66839331]
["bitfinex","SOLUSD",1772497701412,3.5220227,86.397,86.366,3.66839331]
["bitfinex","SOLUSD",1772497702322,3.5220227,86.397,86.353,3.66839331]
["bitfinex","SOLUSD",1772497702511,3.5220227,86.397,86.354,3.66839331]
["bitfinex","SOLUSD",1772497702903,3.5220227,86.397,86.361,3.66839331]
["bitfinex","SOLUSD",1772497704308,3.5220227,86.395,86.363,3.66839331]
["bitfinex","SOLUSD",1772497706397,3.5220227,86.395,86.365,3.66839331]
["bitfinex","SOLUSD",1772497706817,15.09690058,86.394,86.365,3.66839331]
["bitfinex","SOLUSD",1772497707227,4.82477569,86.43,86.371,3.66839331]
["bitfinex","SOLUSD",1772497707228,11.57376842,86.403,86.371,3.66839331]
["bitfinex","SOLUSD",1772497707612,11.57376842,86.403,86.364,40.52614514]
["bitfinex","SOLUSD",1772497707613,11.57376842,86.403,86.381,3.66839331]
["bitfinex","SOLUSD",1772497708617,3.5220227,86.413,86.381,3.66839331]
["bitfinex","SOLUSD",1772497708819,3.5220227,86.413,86.383,3.66839331]
["bitfinex","SOLUSD",1772497710441,3.5220227,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1772497710442,32.44600337,86.434,86.401,3.66839331]
["bitfinex","SOLUSD",1772497710733,3.5220227,86.433,86.401,3.66839331]
["bitfinex","SOLUSD",1772497710935,3.5220227,86.431,86.403,3.66839331]
["bitfinex","SOLUSD",1772497711518,3.5220227,86.429,86.386,3.66839331]
["bitfinex","SOLUSD",1772497711716,2.88104004,86.43,86.386,3.66839331]
["bitfinex","SOLUSD",1772497711717,3.5220227,86.419,86.386,3.66839331]
["bitfinex","SOLUSD",1772497711923,3.5220227,86.419,86.39,2.88104004]
["bitfinex","SOLUSD",1772497712126,3.5220227,86.419,86.391,3.66839331]
["bitfinex","SOLUSD",1772497712836,3.5220227,86.417,86.387,3.66839331]
["bitfinex","SOLUSD",1772497714627,3.5220227,86.417,86.393,3.66839331]
["bitfinex","SOLUSD",1772497715734,11.571126,86.423,86.393,3.66839331]
["bitfinex","SOLUSD",1772497716031,102.9275076,86.728,86.392,11.57514584]
["bitfinex","SOLUSD",1772497716032,3.5220227,86.442,86.401,3.66839331]
["bitfinex","SOLUSD",1772497717434,3.5220227,86.44,86.411,3.66839331]
["bitfinex","SOLUSD",1772497720334,3.5220227,86.44,86.413,3.66839331]
["bitfinex","SOLUSD",1772497720537,3.5220227,86.44,86.412,11.57246678]
["bitfinex","SOLUSD",1772497720738,3.5220227,86.409,86.373,3.66839331]
["bitfinex","SOLUSD",1772497721035,3.5220227,86.399,86.373,3.66839331]
["bitfinex","SOLUSD",1772497721437,3.5220227,86.399,86.359,11.579569]
["bitfinex","SOLUSD",1772497721638,3.5220227,86.399,86.371,3.66839331]
["bitfinex","SOLUSD",1772497721833,3.5220227,86.409,86.371,3.66839331]
["bitfinex","SOLUSD",1772497722143,3.5220227,86.409,86.381,3.66839331]
["bitfinex","SOLUSD",1772497722740,3.5220227,86.409,86.383,3.66839331]
["bitfinex","SOLUSD",1772497724835,3.5220227,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1772497725036,3.5220227,86.409,86.384,15.24461112]
["bitfinex","SOLUSD",1772497725348,3.5220227,86.409,86.385,3.66839331]
["bitfinex","SOLUSD",1772497725733,3.5220227,86.425,86.391,3.66839331]
["bitfinex","SOLUSD",1772497726835,3.5220227,86.425,86.393,3.66839331]
["bitfinex","SOLUSD",1772497727036,4.82477569,86.462,86.392,11.57514584]
["bitfinex","SOLUSD",1772497727037,3.5220227,86.435,86.401,3.66839331]
["bitfinex","SOLUSD",1772497727237,3.5220227,86.445,86.411,3.66839331]
["bitfinex","SOLUSD",1772497727844,3.74560097,86.439,86.395,3.48124992]
["bitfinex","SOLUSD",1772497728847,3.74560097,86.427,86.381,3.48124992]
["bitfinex","SOLUSD",1772497729429,3.74560097,86.427,86.391,3.48124992]
["bitfinex","SOLUSD",1772497729727,11.56751379,86.449,86.411,3.48124992]
["bitfinex","SOLUSD",1772497729936,3.74560097,86.448,86.411,3.48124992]
["bitfinex","SOLUSD",1772497730238,3.74560097,86.448,86.401,3.48124992]
["bitfinex","SOLUSD",1772497730454,3.74560097,86.439,86.401,3.48124992]
["bitfinex","SOLUSD",1772497730630,3.74560097,86.439,86.4,2.88015821]
["bitfinex","SOLUSD",1772497730827,3.74560097,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772497732147,3.74560097,86.463,86.421,3.48124992]
["bitfinex","SOLUSD",1772497732453,14.44362832,86.48,86.441,3.48124992]
["bitfinex","SOLUSD",1772497732631,2.88015821,86.47,86.421,3.48124992]
["bitfinex","SOLUSD",1772497732950,2.88015821,86.46,86.422,15.05237764]
["bitfinex","SOLUSD",1772497733167,2.88015821,86.47,86.422,15.05237764]
["bitfinex","SOLUSD",1772497733348,2.88015821,86.47,86.423,3.48124992]
["bitfinex","SOLUSD",1772497734448,3.74560097,86.469,86.423,3.48124992]
["bitfinex","SOLUSD",1772497735055,3.74560097,86.467,86.43,7.71311442]
["bitfinex","SOLUSD",1772497736547,3.74560097,86.467,86.43,11.19436434]
["bitfinex","SOLUSD",1772497737539,3.74560097,86.465,86.43,22.76433164]
["bitfinex","SOLUSD",1772497737760,3.74560097,86.465,86.431,3.48124992]
["bitfinex","SOLUSD",1772497738542,3.74560097,86.463,86.432,11.56978896]
["bitfinex","SOLUSD",1772497739058,3.74560097,86.463,86.431,3.48124992]
["bitfinex","SOLUSD",1772497739751,11.56489421,86.469,86.441,3.48124992]
["bitfinex","SOLUSD",1772497741359,11.56489421,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772497741558,15.31049518,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772497741756,3.74560097,86.468,86.44,11.19436434]
["bitfinex","SOLUSD",1772497742153,3.74560097,86.468,86.42,11.19436434]
["bitfinex","SOLUSD",1772497742673,3.74560097,86.468,86.421,3.48124992]
["bitfinex","SOLUSD",1772497743163,3.74560097,86.466,86.422,3.48124992]
["bitfinex","SOLUSD",1772497743555,3.74560097,86.466,86.431,3.48124992]
["bitfinex","SOLUSD",1772497744655,3.74560097,86.488,86.451,3.48124992]
["bitfinex","SOLUSD",1772497744962,3.74560097,86.488,86.461,3.48124992]
["bitfinex","SOLUSD",1772497745468,11.56243134,86.487,86.461,3.48124992]
["bitfinex","SOLUSD",1772497745767,3.74560097,86.486,86.451,3.48124992]
["bitfinex","SOLUSD",1772497748956,3.74560097,86.484,86.453,3.48124992]
["bitfinex","SOLUSD",1772497750252,11.56296613,86.483,86.453,3.48124992]
["bitfinex","SOLUSD",1772497750470,15.3085671,86.483,86.453,3.48124992]
["bitfinex","SOLUSD",1772497751163,11.56233686,86.488,86.455,3.48124992]
["bitfinex","SOLUSD",1772497751748,11.56233686,86.488,86.461,3.48124992]
["bitfinex","SOLUSD",1772497752478,11.56233686,86.488,86.462,3.48124992]
["bitfinex","SOLUSD",1772497752779,15.30793783,86.488,86.462,3.48124992]
["bitfinex","SOLUSD",1772497753373,3.74560097,86.487,86.462,3.48124992]
["bitfinex","SOLUSD",1772497753763,3.74560097,86.518,86.481,3.48124992]
["bitfinex","SOLUSD",1772497753974,11.55886596,86.514,86.491,3.48124992]
["bitfinex","SOLUSD",1772497754169,3.74560097,86.508,86.477,3.48124992]
["bitfinex","SOLUSD",1772497754357,11.55975816,86.507,86.468,3.48124992]
["bitfinex","SOLUSD",1772497754570,3.74560097,86.506,86.468,3.48124992]
["bitfinex","SOLUSD",1772497754770,3.74560097,86.506,86.47,11.19436434]
["bitfinex","SOLUSD",1772497754975,3.74560097,86.506,86.471,3.48124992]
["bitfinex","SOLUSD",1772497755577,3.74560097,86.506,86.481,3.48124992]
["bitfinex","SOLUSD",1772497755776,0.2,86.51,86.491,3.48124992]
["bitfinex","SOLUSD",1772497756161,3.74560097,86.508,86.473,3.48124992]
["bitfinex","SOLUSD",1772497756565,3.74560097,86.506,86.474,11.56416957]
["bitfinex","SOLUSD",1772497756979,3.74560097,86.506,86.464,11.56550703]
["bitfinex","SOLUSD",1772497757281,3.74560097,86.506,86.465,3.48124992]
["bitfinex","SOLUSD",1772497758985,3.84747333,86.504,86.465,3.48124992]
["bitfinex","SOLUSD",1772497759781,3.84747333,86.499,86.465,3.48124992]
["bitfinex","SOLUSD",1772497759982,3.84747333,86.499,86.46,14.44230433]
["bitfinex","SOLUSD",1772497760389,3.84747333,86.499,86.46,2.8763038]
["bitfinex","SOLUSD",1772497761070,3.84747333,86.489,86.449,3.82613006]
["bitfinex","SOLUSD",1772497761391,3.84747333,86.479,86.442,3.82613006]
["bitfinex","SOLUSD",1772497762895,3.84747333,86.479,86.434,11.56942266]
["bitfinex","SOLUSD",1772497763080,2.8763038,86.48,86.434,11.56942266]
["bitfinex","SOLUSD",1772497763081,3.84747333,86.477,86.434,11.56942266]
["bitfinex","SOLUSD",1772497763576,3.84747333,86.477,86.434,15.39555272]
["bitfinex","SOLUSD",1772497764592,2.8763038,86.48,86.435,3.82613006]
["bitfinex","SOLUSD",1772497764593,3.84747333,86.475,86.435,3.82613006]
["bitfinex","SOLUSD",1772497765293,3.84747333,86.469,86.435,3.82613006]
["bitfinex","SOLUSD",1772497765489,3.84747333,86.459,86.421,3.82613006]
["bitfinex","SOLUSD",1772497766196,3.84747333,86.459,86.411,28.93149362]
["bitfinex","SOLUSD",1772497766197,3.84747333,86.459,86.415,15.39812918]
["bitfinex","SOLUSD",1772497766384,3.84747333,86.459,86.416,3.82613006]
["bitfinex","SOLUSD",1772497766694,3.84747333,86.457,86.416,3.82613006]
["bitfinex","SOLUSD",1772497767196,3.84747333,86.457,86.41,2.8763038]
["bitfinex","SOLUSD",1772497767383,3.84747333,86.457,86.411,3.82613006]
["bitfinex","SOLUSD",1772497768380,3.84747333,86.457,86.41,2.8763038]
["bitfinex","SOLUSD",1772497768381,3.84747333,86.457,86.421,3.82613006]
["bitfinex","SOLUSD",1772497769404,11.56657721,86.456,86.431,3.82613006]
["bitfinex","SOLUSD",1772497769694,3.84747333,86.467,86.441,3.82613006]
["bitfinex","SOLUSD",1772497771192,3.84747333,86.467,86.431,3.82613006]
["bitfinex","SOLUSD",1772497771395,11.56523951,86.466,86.432,11.56978896]
["bitfinex","SOLUSD",1772497771581,3.84747333,86.465,86.433,3.82613006]
["bitfinex","SOLUSD",1772497772788,3.84747333,86.465,86.426,3.82613006]
["bitfinex","SOLUSD",1772497772986,3.84747333,86.459,86.426,3.82613006]
["bitfinex","SOLUSD",1772497773496,3.84747333,86.475,86.431,3.82613006]
["bitfinex","SOLUSD",1772497773688,3.84747333,86.473,86.441,3.82613006]
["bitfinex","SOLUSD",1772497776102,11.56443704,86.472,86.442,3.82613006]
["bitfinex","SOLUSD",1772497776282,15.41191037,86.472,86.442,3.82613006]
["bitfinex","SOLUSD",1772497777499,3.84747333,86.471,86.442,3.82613006]
["bitfinex","SOLUSD",1772497779406,3.84747333,86.469,86.442,3.82613006]
["bitfinex","SOLUSD",1772497780602,3.84747333,86.467,86.442,3.82613006]
["bitfinex","SOLUSD",1772497782807,3.84747333,86.467,86.41,61.6]
["bitfinex","SOLUSD",1772497782808,3.84747333,86.465,86.425,3.82613006]
["bitfinex","SOLUSD",1772497783210,3.84747333,86.465,86.431,3.82613006]
["bitfinex","SOLUSD",1772497784188,11.56523951,86.466,86.44,2.87881342]
["bitfinex","SOLUSD",1772497784389,11.56523951,86.466,86.441,3.82613006]
["bitfinex","SOLUSD",1772497784692,28.90983074,86.476,86.44,2.87881342]
["bitfinex","SOLUSD",1772497784693,28.90983074,86.476,86.443,3.82613006]
["bitfinex","SOLUSD",1772497784901,44.32120619,86.476,86.443,3.82613006]
["bitfinex","SOLUSD",1772497785807,40.47373286,86.476,86.443,3.82613006]
["bitfinex","SOLUSD",1772497785994,15.40830062,86.499,86.461,3.82613006]
["bitfinex","SOLUSD",1772497786191,3.84747333,86.498,86.461,3.82613006]
["bitfinex","SOLUSD",1772497787214,3.84747333,86.496,86.463,3.82613006]
["bitfinex","SOLUSD",1772497787523,11.56046778,86.502,86.471,3.82613006]
["bitfinex","SOLUSD",1772497787696,0.2,86.51,86.481,3.69106672]
["bitfinex","SOLUSD",1772497787895,3.71407132,86.508,86.481,3.69106672]
["bitfinex","SOLUSD",1772497788511,11.55949092,86.509,86.481,3.69106672]
["bitfinex","SOLUSD",1772497789314,0.2,86.52,86.501,3.69106672]
["bitfinex","SOLUSD",1772497790697,0.2,86.52,86.502,11.56042634]
["bitfinex","SOLUSD",1772497790896,0.2,86.52,86.503,3.69106672]
["bitfinex","SOLUSD",1772497791114,0.2,86.52,86.497,11.56100649]
["bitfinex","SOLUSD",1772497791414,3.91407132,86.52,86.497,15.25207321]
["bitfinex","SOLUSD",1772497792208,3.91407132,86.52,86.498,3.69106672]
["bitfinex","SOLUSD",1772497792512,3.91407132,86.52,86.5,2.87881342]
["bitfinex","SOLUSD",1772497793118,3.91407132,86.52,86.5,6.56988014]
["bitfinex","SOLUSD",1772497793721,3.91407132,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1772497793921,0.2,86.52,86.502,3.69106672]
["bitfinex","SOLUSD",1772497795125,3.91407132,86.52,86.496,15.25221218]
["bitfinex","SOLUSD",1772497795327,3.91407132,86.52,86.497,3.69106672]
["bitfinex","SOLUSD",1772497796028,11.55815485,86.519,86.497,3.69106672]
["bitfinex","SOLUSD",1772497796215,3.71407132,86.518,86.497,3.69106672]
["bitfinex","SOLUSD",1772497796418,11.55815485,86.519,86.497,3.69106672]
["bitfinex","SOLUSD",1772497797741,11.55815485,86.519,86.5,6.56988014]
["bitfinex","SOLUSD",1772497798925,3.71407132,86.518,86.49,2.87881342]
["bitfinex","SOLUSD",1772497799236,3.71407132,86.518,86.49,14.4408209]
["bitfinex","SOLUSD",1772497800217,11.55815485,86.519,86.49,14.4408209]
["bitfinex","SOLUSD",1772497800417,0.2,86.52,86.51,2.87881342]
["bitfinex","SOLUSD",1772497801229,3.71407132,86.534,86.511,3.69106672]
["bitfinex","SOLUSD",1772497801533,3.71407132,86.551,86.521,3.69106672]
["bitfinex","SOLUSD",1772497801831,3.71407132,86.559,86.531,3.69106672]
["bitfinex","SOLUSD",1772497803027,3.71407132,86.557,86.533,3.69106672]
["bitfinex","SOLUSD",1772497804522,3.71407132,86.557,86.52,2.87881342]
["bitfinex","SOLUSD",1772497804728,3.71407132,86.557,86.509,32.58975839]
["bitfinex","SOLUSD",1772497804729,3.71407132,86.557,86.51,2.87881342]
["bitfinex","SOLUSD",1772497805039,3.71407132,86.549,86.51,2.87881342]
["bitfinex","SOLUSD",1772497805626,3.71407132,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1772497805822,3.71407132,86.539,86.5,2.87881342]
["bitfinex","SOLUSD",1772497806029,3.71407132,86.539,86.497,11.56106839]
["bitfinex","SOLUSD",1772497806639,3.71407132,86.539,86.501,3.69106672]
["bitfinex","SOLUSD",1772497807722,3.71407132,86.537,86.501,3.69106672]
["bitfinex","SOLUSD",1772497808448,3.71407132,86.537,86.486,28.90638336]
["bitfinex","SOLUSD",1772497808449,3.71407132,86.529,86.492,11.56164375]
["bitfinex","SOLUSD",1772497809743,3.71407132,86.529,86.487,3.69106672]
["bitfinex","SOLUSD",1772497809744,3.71407132,86.554,86.409,103.7]
["bitfinex","SOLUSD",1772497809942,2.651825,86.439,86.358,30.0]
["bitfinex","SOLUSD",1772497810165,1.38957868,86.355,86.32,0.2]
["bitfinex","SOLUSD",1772497810339,0.58957868,86.329,86.256,3.69106672]
["bitfinex","SOLUSD",1772497810638,2.87881342,86.33,86.271,3.7240875]
["bitfinex","SOLUSD",1772497810842,2.87881342,86.33,86.27,0.1]
["bitfinex","SOLUSD",1772497810843,2.87881342,86.33,86.281,3.7240875]
["bitfinex","SOLUSD",1772497811020,4.82477569,86.349,86.311,3.7240875]
["bitfinex","SOLUSD",1772497811220,4.82477569,86.349,86.27,0.1]
["bitfinex","SOLUSD",1772497811221,2.87881342,86.35,86.29,2.87881342]
["bitfinex","SOLUSD",1772497811436,4.5,86.339,86.28,2.87881342]
["bitfinex","SOLUSD",1772497811641,4.5,86.319,86.27,0.1]
["bitfinex","SOLUSD",1772497811939,6.04476001,86.356,86.301,1.03092853]
["bitfinex","SOLUSD",1772497811940,11.58350534,86.33,86.301,1.03092853]
["bitfinex","SOLUSD",1772497812145,6.04476001,86.356,86.31,2.87881342]
["bitfinex","SOLUSD",1772497812361,11.58050818,86.352,86.32,2.87881342]
["bitfinex","SOLUSD",1772497812642,11.58050818,86.352,86.32,7.73136908]
["bitfinex","SOLUSD",1772497812821,6.04476001,86.356,86.34,7.73136908]
["bitfinex","SOLUSD",1772497813022,4.98265146,86.356,86.35,7.73136908]
["bitfinex","SOLUSD",1772497813652,24.34749456,86.381,86.314,3.69383402]
["bitfinex","SOLUSD",1772497813831,4.0071261,86.379,86.34,7.73136908]
["bitfinex","SOLUSD",1772497814025,4.0071261,86.359,86.31,7.73136908]
["bitfinex","SOLUSD",1772497814224,4.0071261,86.359,86.311,0.03160411]
["bitfinex","SOLUSD",1772497814426,4.0071261,86.379,86.341,0.03160411]
["bitfinex","SOLUSD",1772497814744,24.31588099,86.381,86.37,7.73136908]
["bitfinex","SOLUSD",1772497815050,11.56929552,86.436,86.371,0.28432314]
["bitfinex","SOLUSD",1772497815348,4.03854655,86.437,86.371,0.28432314]
["bitfinex","SOLUSD",1772497815524,4.03854655,86.437,86.4,7.73136908]
["bitfinex","SOLUSD",1772497815724,22.05909465,86.442,86.41,7.73136908]
["bitfinex","SOLUSD",1772497815923,22.05909465,86.442,86.42,7.73136908]
["bitfinex","SOLUSD",1772497816532,22.0282476,86.442,86.43,7.73136908]
["bitfinex","SOLUSD",1772497816740,11.5660421,86.46,86.42,7.73136908]
["bitfinex","SOLUSD",1772497816937,4.05397008,86.459,86.42,7.73136908]
["bitfinex","SOLUSD",1772497817439,4.05397008,86.459,86.41,7.73136908]
["bitfinex","SOLUSD",1772497817743,4.05397008,86.465,86.43,7.73136908]
["bitfinex","SOLUSD",1772497817946,11.56419492,86.474,86.44,7.73136908]
["bitfinex","SOLUSD",1772497818243,4.05397008,86.486,86.441,0.12001231]
["bitfinex","SOLUSD",1772497818550,4.05397008,86.486,86.46,7.73136908]
["bitfinex","SOLUSD",1772497818923,11.56216397,86.489,86.46,7.73136908]
["bitfinex","SOLUSD",1772497819139,4.05397008,86.517,86.471,0.1490615]
["bitfinex","SOLUSD",1772497819342,4.05397008,86.517,86.49,7.73136908]
["bitfinex","SOLUSD",1772497819636,4.05397008,86.517,86.471,0.1490615]
["bitfinex","SOLUSD",1772497819847,4.05397008,86.515,86.48,7.73136908]
["bitfinex","SOLUSD",1772497820046,4.05397008,86.509,86.457,0.17783224]
["bitfinex","SOLUSD",1772497820231,4.05397008,86.509,86.458,11.74414189]
["bitfinex","SOLUSD",1772497820426,4.05397008,86.509,86.46,7.73136908]
["bitfinex","SOLUSD",1772497821137,4.05397008,86.479,86.44,7.73136908]
["bitfinex","SOLUSD",1772497821452,4.05397008,86.479,86.43,19.30140062]
["bitfinex","SOLUSD",1772497821751,4.05397008,86.477,86.43,7.73136908]
["bitfinex","SOLUSD",1772497821951,4.05397008,86.469,86.43,7.73136908]
["bitfinex","SOLUSD",1772497822150,4.05397008,86.469,86.404,3.69383402]
["bitfinex","SOLUSD",1772497822151,4.05397008,86.491,86.46,7.73136908]
["bitfinex","SOLUSD",1772497822451,4.05397008,86.479,86.43,7.73136908]
["bitfinex","SOLUSD",1772497822949,4.05397008,86.479,86.412,40.50363374]
["bitfinex","SOLUSD",1772497822950,4.05397008,86.479,86.44,7.73136908]
["bitfinex","SOLUSD",1772497824348,4.05397008,86.477,86.44,7.73136908]
["bitfinex","SOLUSD",1772497825548,4.05397008,86.477,86.404,3.69383402]
["bitfinex","SOLUSD",1772497825549,4.05397008,86.474,86.396,0.31690493]
["bitfinex","SOLUSD",1772497825861,4.05397008,86.449,86.411,0.31690493]
["bitfinex","SOLUSD",1772497826349,4.05397008,86.449,86.42,7.73136908]
["bitfinex","SOLUSD",1772497826855,4.05397008,86.471,86.43,7.73136908]
["bitfinex","SOLUSD",1772497827059,40.47365742,86.476,86.394,3.69383402]
["bitfinex","SOLUSD",1772497827060,4.05397008,86.459,86.407,0.37037326]
["bitfinex","SOLUSD",1772497827266,4.05397008,86.459,86.42,7.73136908]
["bitfinex","SOLUSD",1772497827645,4.05397008,86.449,86.41,7.73136908]
["bitfinex","SOLUSD",1772497828651,4.05397008,86.486,86.44,8.12806369]
["bitfinex","SOLUSD",1772497828848,4.05397008,86.486,86.45,7.73136908]
["bitfinex","SOLUSD",1772497829960,4.05397008,86.484,86.441,11.56858435]
["bitfinex","SOLUSD",1772497830146,4.05397008,86.484,86.45,7.73136908]
["bitfinex","SOLUSD",1772497830545,4.05397008,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772497830781,4.05397008,86.479,86.139,45.01712595]
["bitfinex","SOLUSD",1772497830782,4.05397008,86.479,86.434,11.56942724]
["bitfinex","SOLUSD",1772497831060,4.05397008,86.459,86.426,11.57048936]
["bitfinex","SOLUSD",1772497831556,4.05397008,86.449,86.4,7.73136908]
["bitfinex","SOLUSD",1772497831746,4.05397008,86.449,86.41,7.73136908]
["bitfinex","SOLUSD",1772497832056,11.56617587,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772497832259,4.05397008,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1772497832846,30.0,86.444,86.421,11.57126161]
["bitfinex","SOLUSD",1772497835064,4.05397008,86.488,86.422,0.5723671]
["bitfinex","SOLUSD",1772497835264,4.05397008,86.485,86.44,7.73136908]
["bitfinex","SOLUSD",1772497835452,7.73136908,86.48,86.44,7.73136908]
["bitfinex","SOLUSD",1772497835650,4.05397008,86.479,86.44,7.73136908]
["bitfinex","SOLUSD",1772497836567,11.78533916,86.49,86.45,7.73136908]
["bitfinex","SOLUSD",1772497837262,4.05397008,86.488,86.45,7.73136908]
["bitfinex","SOLUSD",1772497838466,4.05397008,86.477,86.433,12.213015]
["bitfinex","SOLUSD",1772497838644,4.05397008,86.477,86.44,7.73136908]
["bitfinex","SOLUSD",1772497838967,4.05397008,86.477,86.433,12.213015]
["bitfinex","SOLUSD",1772497838968,4.05397008,86.477,86.433,11.5696551]
["bitfinex","SOLUSD",1772497839169,11.56363468,86.478,86.433,11.5696551]
["bitfinex","SOLUSD",1772497839170,4.05397008,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1772497839363,4.05397008,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1772497840050,30.0,86.452,86.433,11.5696551]
["bitfinex","SOLUSD",1772497841059,4.05397008,86.473,86.433,11.5696551]
["bitfinex","SOLUSD",1772497841264,4.05397008,86.509,86.461,0.70824941]
["bitfinex","SOLUSD",1772497841456,4.05397008,86.509,86.47,7.73136908]
["bitfinex","SOLUSD",1772497842570,4.05397008,86.509,86.461,0.70824941]
["bitfinex","SOLUSD",1772497842775,34.74,86.551,86.49,7.70604154]
["bitfinex","SOLUSD",1772497842776,4.05397008,86.529,86.49,7.70604154]
["bitfinex","SOLUSD",1772497842975,4.05397008,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772497843360,4.05397008,86.527,86.491,40.46663814]
["bitfinex","SOLUSD",1772497843974,4.05397008,86.527,86.482,11.56309983]
["bitfinex","SOLUSD",1772497844776,4.05397008,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1772497844990,4.05397008,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772497845478,4.05397008,86.509,86.48,7.70604154]
["bitfinex","SOLUSD",1772497846178,4.05397008,86.509,86.471,40.47599773]
["bitfinex","SOLUSD",1772497846958,4.05397008,86.524,86.5,7.70604154]
["bitfinex","SOLUSD",1772497849377,4.05397008,86.524,86.501,11.56055999]
["bitfinex","SOLUSD",1772497849877,4.31580818,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1772497850088,4.31580818,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1772497850253,3.69383402,86.561,86.501,11.56055999]
["bitfinex","SOLUSD",1772497850254,4.31580818,86.545,86.51,7.70604154]
["bitfinex","SOLUSD",1772497850873,4.31580818,86.545,86.501,40.46195997]
["bitfinex","SOLUSD",1772497851086,4.31580818,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772497851570,4.31580818,86.537,86.501,40.46195997]
["bitfinex","SOLUSD",1772497852287,4.31580818,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772497853476,4.31580818,86.529,86.492,40.46617027]
["bitfinex","SOLUSD",1772497853688,4.31580818,86.529,86.5,7.70604154]
["bitfinex","SOLUSD",1772497853858,4.31580818,86.529,86.492,40.46617027]
["bitfinex","SOLUSD",1772497855893,4.31580818,86.527,86.492,40.46617027]
["bitfinex","SOLUSD",1772497857092,4.31580818,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1772497857261,4.31580818,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772497857581,4.31580818,86.518,86.481,4.08458565]
["bitfinex","SOLUSD",1772497857772,11.55414851,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772497857970,7.70604154,86.52,86.471,4.08458565]
["bitfinex","SOLUSD",1772497858167,30.0,86.512,86.471,4.08458565]
["bitfinex","SOLUSD",1772497858367,7.70604154,86.51,86.471,4.08458565]
["bitfinex","SOLUSD",1772497858563,7.70604154,86.51,86.465,40.47880645]
["bitfinex","SOLUSD",1772497858772,7.70604154,86.5,86.465,11.56537327]
["bitfinex","SOLUSD",1772497859174,30.0,86.497,86.465,11.56537327]
["bitfinex","SOLUSD",1772497859689,30.0,86.497,86.466,4.08458565]
["bitfinex","SOLUSD",1772497859874,34.31580818,86.497,86.467,11.56510576]
["bitfinex","SOLUSD",1772497860079,30.0,86.497,86.471,4.08458565]
["bitfinex","SOLUSD",1772497860287,11.55815485,86.519,86.481,4.08458565]
["bitfinex","SOLUSD",1772497860478,4.31580818,86.518,86.481,4.08458565]
["bitfinex","SOLUSD",1772497860672,4.31580818,86.518,86.471,4.08458565]
["bitfinex","SOLUSD",1772497860872,4.31580818,86.509,86.467,11.56510576]
["bitfinex","SOLUSD",1772497861088,4.31580818,86.499,86.467,11.56510576]
["bitfinex","SOLUSD",1772497861791,4.31580818,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1772497862281,4.31580818,86.488,86.456,28.916366]
["bitfinex","SOLUSD",1772497862479,4.31580818,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772497862692,4.31580818,86.469,86.438,11.56887222]
["bitfinex","SOLUSD",1772497863081,11.56226848,86.489,86.441,4.08458565]
["bitfinex","SOLUSD",1772497863392,11.56226848,86.489,86.451,4.08458565]
["bitfinex","SOLUSD",1772497863690,4.31580818,86.488,86.451,4.08458565]
["bitfinex","SOLUSD",1772497864197,36.60796082,86.5,86.435,28.9234685]
["bitfinex","SOLUSD",1772497864198,4.31580818,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1772497864772,4.31580818,86.507,86.472,4.08458565]
["bitfinex","SOLUSD",1772497864976,4.31580818,86.532,86.501,1.73108323]
["bitfinex","SOLUSD",1772497865203,4.31580818,86.532,86.51,7.70604154]
["bitfinex","SOLUSD",1772497865495,4.31580818,86.532,86.51,6.72e-06]
["bitfinex","SOLUSD",1772497867573,4.31580818,86.543,86.51,6.72e-06]
["bitfinex","SOLUSD",1772497867776,4.31580818,86.543,86.52,7.70604154]
["bitfinex","SOLUSD",1772497868081,1.39636595,86.543,86.511,4.08458565]
["bitfinex","SOLUSD",1772497868681,1.39636595,86.543,86.513,4.08458565]
["bitfinex","SOLUSD",1772497869382,7.72372601,86.554,86.521,4.08458565]
["bitfinex","SOLUSD",1772497869986,4.31580818,86.553,86.521,4.08458565]
["bitfinex","SOLUSD",1772497870679,4.31580818,86.553,86.522,11.55775409]
["bitfinex","SOLUSD",1772497871196,7.72372601,86.554,86.523,4.08458565]
["bitfinex","SOLUSD",1772497873306,7.72372601,86.554,86.525,4.08458565]
["bitfinex","SOLUSD",1772497873602,0.1,86.56,86.531,4.08458565]
["bitfinex","SOLUSD",1772497875395,0.1,86.56,86.533,4.08458565]
["bitfinex","SOLUSD",1772497876401,0.1,86.57,86.541,4.08458565]
["bitfinex","SOLUSD",1772497877797,4.31580818,86.58,86.551,4.36691552]
["bitfinex","SOLUSD",1772497878003,4.19148209,86.589,86.551,4.36691552]
["bitfinex","SOLUSD",1772497878397,4.19148209,86.589,86.561,4.36691552]
["bitfinex","SOLUSD",1772497878702,0.1,86.59,86.561,4.36691552]
["bitfinex","SOLUSD",1772497879293,0.1,86.59,86.562,15.91932881]
["bitfinex","SOLUSD",1772497879585,0.1,86.59,86.571,4.36691552]
["bitfinex","SOLUSD",1772497879786,1e-08,86.6,86.572,4.36691552]
["bitfinex","SOLUSD",1772497879985,1e-08,86.6,86.581,4.36691552]
["bitfinex","SOLUSD",1772497880583,1e-08,86.61,86.591,4.36691552]
["bitfinex","SOLUSD",1772497880794,4.19148209,86.626,86.6,7.70604154]
["bitfinex","SOLUSD",1772497880990,4.19148209,86.626,86.591,4.36691552]
["bitfinex","SOLUSD",1772497881704,4.19148209,86.626,86.593,4.36691552]
["bitfinex","SOLUSD",1772497882080,4.19148209,86.626,86.6,7.70604154]
["bitfinex","SOLUSD",1772497882281,4.19148209,86.635,86.601,4.36691552]
["bitfinex","SOLUSD",1772497882478,7.80604154,86.64,86.601,4.36691552]
["bitfinex","SOLUSD",1772497882778,148.83508759,86.702,86.592,40.41943827]
["bitfinex","SOLUSD",1772497882779,4.19148209,86.665,86.631,4.36691552]
["bitfinex","SOLUSD",1772497883000,4.19148209,86.657,86.631,4.36691552]
["bitfinex","SOLUSD",1772497883203,4.19148209,86.649,86.607,4.36691552]
["bitfinex","SOLUSD",1772497883385,46.13932389,86.694,86.62,7.70604154]
["bitfinex","SOLUSD",1772497883386,4.14956726,86.659,86.62,7.70604154]
["bitfinex","SOLUSD",1772497883577,4.14956726,86.667,86.631,4.36691552]
["bitfinex","SOLUSD",1772497883778,15.6880275,86.667,86.633,4.36691552]
["bitfinex","SOLUSD",1772497883997,7.70604154,86.66,86.633,4.36691552]
["bitfinex","SOLUSD",1772497884581,15.6880275,86.667,86.633,4.36691552]
["bitfinex","SOLUSD",1772497885484,4.14956726,86.667,86.633,4.36691552]
["bitfinex","SOLUSD",1772497885680,28.84200849,86.68,86.641,4.36691552]
["bitfinex","SOLUSD",1772497885681,4.14956726,86.676,86.641,4.36691552]
["bitfinex","SOLUSD",1772497886411,7.70604154,86.66,86.634,11.54281229]
["bitfinex","SOLUSD",1772497886588,7.70604154,86.66,86.634,15.90972781]
["bitfinex","SOLUSD",1772497886790,4.14956726,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772497886987,4.14956726,86.659,86.628,11.543485]
["bitfinex","SOLUSD",1772497887506,4.14956726,86.659,86.629,4.36691552]
["bitfinex","SOLUSD",1772497888200,4.14956726,86.659,86.63,11.54334526]
["bitfinex","SOLUSD",1772497889003,4.14956726,86.657,86.63,11.54334526]
["bitfinex","SOLUSD",1772497889303,4.14956726,86.666,86.631,4.36691552]
["bitfinex","SOLUSD",1772497890202,4.14956726,86.666,86.632,11.54307876]
["bitfinex","SOLUSD",1772497890835,4.14956726,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1772497891108,4.14956726,86.659,86.625,11.54393892]
["bitfinex","SOLUSD",1772497892017,7.70604154,86.65,86.621,4.36691552]
["bitfinex","SOLUSD",1772497892387,11.54081408,86.649,86.621,4.36691552]
["bitfinex","SOLUSD",1772497893206,7.70604154,86.65,86.623,4.36691552]
["bitfinex","SOLUSD",1772497893408,19.24542024,86.66,86.623,4.36691552]
["bitfinex","SOLUSD",1772497893602,23.3949875,86.66,86.623,4.36691552]
["bitfinex","SOLUSD",1772497893801,7.70604154,86.68,86.641,4.36691552]
["bitfinex","SOLUSD",1772497894008,4.14956726,86.696,86.661,4.36691552]
["bitfinex","SOLUSD",1772497894317,15.6828784,86.706,86.671,4.36691552]
["bitfinex","SOLUSD",1772497894493,4.14956726,86.705,86.672,11.53775152]
["bitfinex","SOLUSD",1772497894696,7.70604154,86.7,86.671,4.36691552]
["bitfinex","SOLUSD",1772497894900,7.70604154,86.7,86.671,15.90475171]
["bitfinex","SOLUSD",1772497895301,11.8556088,86.7,86.671,11.53783619]
["bitfinex","SOLUSD",1772497895612,4.14956726,86.699,86.664,4.36691552]
["bitfinex","SOLUSD",1772497897899,4.14956726,86.699,86.671,4.36691552]
["bitfinex","SOLUSD",1772497898305,11.53429144,86.698,86.671,4.36691552]
["bitfinex","SOLUSD",1772497900218,4.14956726,86.697,86.662,4.36691552]
["bitfinex","SOLUSD",1772497900815,11.5333512,86.706,86.671,4.36691552]
["bitfinex","SOLUSD",1772497901016,4.14956726,86.71,86.681,4.36691552]
["bitfinex","SOLUSD",1772497901726,11.53282819,86.709,86.681,4.36691552]
["bitfinex","SOLUSD",1772497901927,4.14956726,86.718,86.681,4.36691552]
["bitfinex","SOLUSD",1772497902142,11.53176424,86.717,86.681,4.36691552]
["bitfinex","SOLUSD",1772497902313,11.53176424,86.717,86.683,4.36691552]
["bitfinex","SOLUSD",1772497902515,4.82477569,86.754,86.682,11.53642047]
["bitfinex","SOLUSD",1772497902516,4.14956726,86.737,86.701,4.36691552]
["bitfinex","SOLUSD",1772497902734,4.14956726,86.759,86.721,4.36691552]
["bitfinex","SOLUSD",1772497903029,4.14956726,86.729,86.693,4.36691552]
["bitfinex","SOLUSD",1772497903241,4.14956726,86.746,86.701,4.36691552]
["bitfinex","SOLUSD",1772497903529,4.14956726,86.746,86.711,4.36691552]
["bitfinex","SOLUSD",1772497903740,4.14956726,86.759,86.721,4.36691552]
["bitfinex","SOLUSD",1772497904243,11.81557964,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1772497904532,11.81557964,86.73,86.702,4.36691552]
["bitfinex","SOLUSD",1772497905232,7.66601238,86.75,86.711,4.36691552]
["bitfinex","SOLUSD",1772497905430,19.1934837,86.75,86.711,4.36691552]
["bitfinex","SOLUSD",1772497905812,11.52672031,86.755,86.721,4.36691552]
["bitfinex","SOLUSD",1772497906012,7.66601238,86.76,86.721,4.36691552]
["bitfinex","SOLUSD",1772497906217,11.52618172,86.759,86.723,4.36691552]
["bitfinex","SOLUSD",1772497907017,11.52558934,86.764,86.723,4.36691552]
["bitfinex","SOLUSD",1772497907513,11.52558934,86.764,86.731,4.36691552]
["bitfinex","SOLUSD",1772497908332,11.52485334,86.769,86.733,4.12843388]
["bitfinex","SOLUSD",1772497908527,0.1,86.77,86.741,4.12843388]
["bitfinex","SOLUSD",1772497909227,0.1,86.77,86.74,7.66601238]
["bitfinex","SOLUSD",1772497909228,0.1,86.77,86.751,4.12843388]
["bitfinex","SOLUSD",1772497909612,0.2667386,86.781,86.752,4.12843388]
["bitfinex","SOLUSD",1772497909937,19.18940486,86.78,86.752,4.12843388]
["bitfinex","SOLUSD",1772497910635,19.18940486,86.78,86.74,7.66601238]
["bitfinex","SOLUSD",1772497910636,0.2667386,86.781,86.754,4.12843388]
["bitfinex","SOLUSD",1772497911534,7.66601238,86.78,86.754,4.12843388]
["bitfinex","SOLUSD",1772497911912,0.2667386,86.781,86.754,4.12843388]
["bitfinex","SOLUSD",1772497912123,7.66601238,86.78,86.754,4.12843388]
["bitfinex","SOLUSD",1772497912720,0.2667386,86.781,86.754,4.12843388]
["bitfinex","SOLUSD",1772497912721,0.2667386,86.781,86.756,4.12843388]
["bitfinex","SOLUSD",1772497912933,0.2667386,86.781,86.755,11.52671315]
["bitfinex","SOLUSD",1772497912934,0.2667386,86.781,86.761,4.12843388]
["bitfinex","SOLUSD",1772497915232,1.01133897,86.777,86.761,4.12843388]
["bitfinex","SOLUSD",1772497915634,1.01133897,86.777,86.763,4.12843388]
["bitfinex","SOLUSD",1772497916133,7.66601238,86.81,86.771,4.12843388]
["bitfinex","SOLUSD",1772497916531,7.66601238,86.82,86.771,4.12843388]
["bitfinex","SOLUSD",1772497916846,7.66601238,86.81,86.771,4.12843388]
["bitfinex","SOLUSD",1772497917235,7.66601238,86.81,86.77,7.66601238]
["bitfinex","SOLUSD",1772497917236,7.66601238,86.78,86.711,104.07738283]
["bitfinex","SOLUSD",1772497917449,7.66601238,86.78,86.74,7.66601238]
["bitfinex","SOLUSD",1772497918365,7.66601238,86.78,86.711,46.13024875]
["bitfinex","SOLUSD",1772497918553,7.66601238,86.77,86.73,7.66601238]
["bitfinex","SOLUSD",1772497918853,7.66601238,86.76,86.72,7.66601238]
["bitfinex","SOLUSD",1772497919052,4.06160686,86.787,86.74,7.66601238]
["bitfinex","SOLUSD",1772497919347,7.66601238,86.79,86.753,4.12843388]
["bitfinex","SOLUSD",1772497919559,11.5215382,86.794,86.753,4.12843388]
["bitfinex","SOLUSD",1772497919731,4.06160686,86.796,86.761,4.12843388]
["bitfinex","SOLUSD",1772497919931,11.52087308,86.799,86.761,4.12843388]
["bitfinex","SOLUSD",1772497921147,7.66601238,86.79,86.761,4.12843388]
["bitfinex","SOLUSD",1772497921351,11.52219751,86.789,86.761,4.12843388]
["bitfinex","SOLUSD",1772497921551,4.06160686,86.769,86.72,7.66601238]
["bitfinex","SOLUSD",1772497922056,4.06160686,86.759,86.72,7.66601238]
["bitfinex","SOLUSD",1772497922554,4.06160686,86.759,86.701,40.36862319]
["bitfinex","SOLUSD",1772497922555,4.06160686,86.779,86.73,7.66601238]
["bitfinex","SOLUSD",1772497922766,7.66601238,86.8,86.76,7.66601238]
["bitfinex","SOLUSD",1772497922935,7.66601238,86.8,86.75,7.66601238]
["bitfinex","SOLUSD",1772497922936,4.06160686,86.799,86.75,7.66601238]
["bitfinex","SOLUSD",1772497923131,7.66601238,86.8,86.76,7.66601238]
["bitfinex","SOLUSD",1772497923648,46.0637394,86.837,86.771,4.12843388]
["bitfinex","SOLUSD",1772497923954,7.66601238,86.78,86.762,4.12843388]
["bitfinex","SOLUSD",1772497924339,7.66601238,86.78,86.745,11.52794585]
["bitfinex","SOLUSD",1772497924340,7.66601238,86.78,86.75,4.12843388]
["bitfinex","SOLUSD",1772497924535,7.66601238,86.77,86.731,4.12843388]
["bitfinex","SOLUSD",1772497924745,7.66601238,86.77,86.732,4.12843388]
["bitfinex","SOLUSD",1772497925346,4.82477569,86.79,86.713,4.12843388]
["bitfinex","SOLUSD",1772497925643,40.32722663,86.79,86.741,4.12843388]
["bitfinex","SOLUSD",1772497925848,7.66601238,86.78,86.741,4.12843388]
["bitfinex","SOLUSD",1772497926258,4.06160686,86.789,86.721,40.35931319]
["bitfinex","SOLUSD",1772497926259,4.06160686,86.789,86.751,4.12843388]
["bitfinex","SOLUSD",1772497927038,11.52124137,86.797,86.751,4.12843388]
["bitfinex","SOLUSD",1772497927243,7.66601238,86.8,86.724,3.69383402]
["bitfinex","SOLUSD",1772497927244,7.66601238,86.8,86.761,4.12843388]
["bitfinex","SOLUSD",1772497927443,7.66601238,86.8,86.763,4.12843388]
["bitfinex","SOLUSD",1772497927644,11.51968623,86.808,86.764,4.12843388]
["bitfinex","SOLUSD",1772497927840,11.51968623,86.808,86.771,4.12843388]
["bitfinex","SOLUSD",1772497927841,4.06160686,86.807,86.771,4.12843388]
["bitfinex","SOLUSD",1772497928353,7.66601238,86.81,86.771,4.12843388]
["bitfinex","SOLUSD",1772497929159,11.5195429,86.809,86.771,4.12843388]
["bitfinex","SOLUSD",1772497930157,11.51902729,86.813,86.773,4.12843388]
["bitfinex","SOLUSD",1772497930365,11.51849073,86.817,86.781,4.12843388]
["bitfinex","SOLUSD",1772497931070,11.51688951,86.829,86.781,4.12843388]
["bitfinex","SOLUSD",1772497931274,4.06160686,86.819,86.781,4.12843388]
["bitfinex","SOLUSD",1772497931560,4.06160686,86.809,86.781,4.12843388]
["bitfinex","SOLUSD",1772497932153,11.5196756,86.808,86.781,4.12843388]
["bitfinex","SOLUSD",1772497932468,11.5196756,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1772497932680,7.66601238,86.82,86.783,4.12843388]
["bitfinex","SOLUSD",1772497932858,11.51821605,86.819,86.783,4.12843388]
["bitfinex","SOLUSD",1772497933170,3.69383402,86.851,86.782,40.33094419]
["bitfinex","SOLUSD",1772497933171,11.51750272,86.825,86.79,7.66601238]
["bitfinex","SOLUSD",1772497933463,7.66601238,86.84,86.801,4.12843388]
["bitfinex","SOLUSD",1772497933648,11.72761924,86.84,86.801,4.12843388]
["bitfinex","SOLUSD",1772497933848,4.06160686,86.839,86.801,4.12843388]
["bitfinex","SOLUSD",1772497934260,11.51569589,86.838,86.803,4.12843388]
["bitfinex","SOLUSD",1772497934458,11.51556328,86.839,86.803,4.12843388]
["bitfinex","SOLUSD",1772497934654,7.66601238,86.83,86.803,4.12843388]
["bitfinex","SOLUSD",1772497934861,4.06160686,86.838,86.803,4.12843388]
["bitfinex","SOLUSD",1772497935164,4.06160686,86.819,86.782,4.12843388]
["bitfinex","SOLUSD",1772497935345,7.66601238,86.81,86.783,4.12843388]
["bitfinex","SOLUSD",1772497935543,7.66601238,86.8,86.774,4.12843388]
["bitfinex","SOLUSD",1772497935749,4.06160686,86.789,86.752,4.12843388]
["bitfinex","SOLUSD",1772497936352,4.06160686,86.789,86.754,4.12843388]
["bitfinex","SOLUSD",1772497937252,11.52233027,86.788,86.754,4.12843388]
["bitfinex","SOLUSD",1772497937647,4.23811493,86.787,86.741,4.20417287]
["bitfinex","SOLUSD",1772497937852,7.66601238,86.77,86.741,4.20417287]
["bitfinex","SOLUSD",1772497938265,11.90412731,86.77,86.741,15.73274643]
["bitfinex","SOLUSD",1772497938966,4.23811493,86.759,86.736,11.52911256]
["bitfinex","SOLUSD",1772497939899,4.23811493,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1772497940071,4.23811493,86.759,86.725,4.20417287]
["bitfinex","SOLUSD",1772497942189,4.23811493,86.759,86.727,4.20417287]
["bitfinex","SOLUSD",1772497942372,7.66601238,86.77,86.731,4.20417287]
["bitfinex","SOLUSD",1772497942781,11.90412731,86.77,86.731,4.20417287]
["bitfinex","SOLUSD",1772497942993,4.23811493,86.769,86.731,4.20417287]
["bitfinex","SOLUSD",1772497943410,7.66601238,86.76,86.731,4.20417287]
["bitfinex","SOLUSD",1772497945902,7.66601238,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1772497946975,7.66601238,86.76,86.705,46.13296941]
["bitfinex","SOLUSD",1772497946976,7.66601238,86.74,86.704,4.20417287]
["bitfinex","SOLUSD",1772497947183,7.66601238,86.74,86.705,4.20417287]
["bitfinex","SOLUSD",1772497947510,7.66601238,86.74,86.711,4.20417287]
["bitfinex","SOLUSD",1772497947816,4.23811493,86.739,86.711,4.20417287]
["bitfinex","SOLUSD",1772497948013,4.23811493,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1772497948221,4.23811493,86.739,86.713,4.20417287]
["bitfinex","SOLUSD",1772497948510,11.90412731,86.75,86.713,4.20417287]
["bitfinex","SOLUSD",1772497949292,4.23811493,86.749,86.713,4.20417287]
["bitfinex","SOLUSD",1772497950290,4.23811493,86.748,86.714,11.5321632]
["bitfinex","SOLUSD",1772497950509,4.23811493,86.748,86.714,15.73633607]
["bitfinex","SOLUSD",1772497951419,4.23811493,86.739,86.703,4.20417287]
["bitfinex","SOLUSD",1772497951594,4.23811493,86.729,86.693,4.20417287]
["bitfinex","SOLUSD",1772497952599,4.23811493,86.729,86.695,4.20417287]
["bitfinex","SOLUSD",1772497953708,15.76717347,86.738,86.7,7.66601238]
["bitfinex","SOLUSD",1772497953894,7.66601238,86.75,86.71,7.66601238]
["bitfinex","SOLUSD",1772497954091,4.23811493,86.756,86.711,4.20417287]
["bitfinex","SOLUSD",1772497954806,4.23811493,86.739,86.704,4.20417287]
["bitfinex","SOLUSD",1772497955200,4.23811493,86.719,86.7,11.53389998]
["bitfinex","SOLUSD",1772497955791,4.23811493,86.729,86.7,11.53389998]
["bitfinex","SOLUSD",1772497956389,4.23811493,86.719,86.691,11.53520079]
["bitfinex","SOLUSD",1772497956589,4.23811493,86.717,86.687,11.53575507]
["bitfinex","SOLUSD",1772497956800,4.23811493,86.699,86.676,11.53721906]
["bitfinex","SOLUSD",1772497957095,7.66601238,86.7,86.662,4.20417287]
["bitfinex","SOLUSD",1772497957299,40.36070942,86.718,86.662,4.20417287]
["bitfinex","SOLUSD",1772497957300,4.23811493,86.699,86.662,4.20417287]
["bitfinex","SOLUSD",1772497957496,11.53163126,86.718,86.671,4.20417287]
["bitfinex","SOLUSD",1772497957702,7.66601238,86.72,86.681,4.20417287]
["bitfinex","SOLUSD",1772497958201,7.66601238,86.73,86.691,4.20417287]
["bitfinex","SOLUSD",1772497958698,7.66601238,86.74,86.703,4.20417287]
["bitfinex","SOLUSD",1772497958903,7.66601238,86.75,86.711,4.20417287]
["bitfinex","SOLUSD",1772497959303,7.66601238,86.76,86.721,4.20417287]
["bitfinex","SOLUSD",1772497959522,4.23811493,86.759,86.721,4.20417287]
["bitfinex","SOLUSD",1772497960027,4.23811493,86.758,86.721,4.20417287]
["bitfinex","SOLUSD",1772497960707,4.23811493,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1772497961211,4.23811493,86.756,86.722,40.3588478]
["bitfinex","SOLUSD",1772497962023,4.23811493,86.749,86.714,4.20417287]
["bitfinex","SOLUSD",1772497962404,4.23811493,86.749,86.713,11.53229619]
["bitfinex","SOLUSD",1772497962821,4.23811493,86.749,86.71,7.66601238]
["bitfinex","SOLUSD",1772497963026,4.23811493,86.749,86.711,4.20417287]
["bitfinex","SOLUSD",1772497964030,4.23811493,86.759,86.721,4.20417287]
["bitfinex","SOLUSD",1772497964804,4.23811493,86.759,86.723,4.20417287]
["bitfinex","SOLUSD",1772497967420,4.23811493,86.759,86.725,4.37334391]
["bitfinex","SOLUSD",1772497967624,4.29654301,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1772497967806,4.29654301,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1772497968509,4.29654301,86.739,86.724,11.53083344]
["bitfinex","SOLUSD",1772497968928,4.29654301,86.739,86.711,4.37334391]
["bitfinex","SOLUSD",1772497969614,4.29654301,86.729,86.702,11.53367996]
["bitfinex","SOLUSD",1772497972614,7.65979682,86.75,86.711,4.37334391]
["bitfinex","SOLUSD",1772497973233,11.52618172,86.759,86.713,4.37334391]
["bitfinex","SOLUSD",1772497973817,11.52618172,86.759,86.721,4.37334391]
["bitfinex","SOLUSD",1772497974415,11.52618172,86.759,86.72,7.65979682]
["bitfinex","SOLUSD",1772497974416,11.52618172,86.759,86.723,4.37334391]
["bitfinex","SOLUSD",1772497975513,13.49162271,86.759,86.723,4.37334391]
["bitfinex","SOLUSD",1772497975735,7.65979682,86.76,86.723,4.37334391]
["bitfinex","SOLUSD",1772497976522,7.65979682,86.76,86.725,4.37334391]
["bitfinex","SOLUSD",1772497977116,28.80770479,86.783,86.724,40.35791706]
["bitfinex","SOLUSD",1772497977117,11.52312691,86.782,86.731,4.37334391]
["bitfinex","SOLUSD",1772497977322,7.65979682,86.77,86.731,4.37334391]
["bitfinex","SOLUSD",1772497977522,7.65979682,86.78,86.741,4.37334391]
["bitfinex","SOLUSD",1772497977937,11.52312691,86.782,86.741,4.37334391]
["bitfinex","SOLUSD",1772497977938,7.65979682,86.77,86.741,4.37334391]
["bitfinex","SOLUSD",1772497978122,1.96544099,86.769,86.731,4.37334391]
["bitfinex","SOLUSD",1772497978531,1.96544099,86.767,86.733,4.37334391]
["bitfinex","SOLUSD",1772497978925,7.65979682,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1772497979131,7.65979682,86.75,86.727,11.53039561]
["bitfinex","SOLUSD",1772497979932,1.96544099,86.759,86.727,11.53039561]
["bitfinex","SOLUSD",1772497980343,11.52498617,86.768,86.73,7.65979682]
["bitfinex","SOLUSD",1772497980548,11.52498617,86.768,86.731,4.37334391]
["bitfinex","SOLUSD",1772497981047,11.52498617,86.768,86.733,4.37334391]
["bitfinex","SOLUSD",1772497982336,7.65979682,86.78,86.741,4.37334391]
["bitfinex","SOLUSD",1772497982544,7.65979682,86.8,86.761,4.37334391]
["bitfinex","SOLUSD",1772497982736,11.51967023,86.809,86.761,4.37334391]
["bitfinex","SOLUSD",1772497982929,1.96544099,86.815,86.773,4.37334391]
["bitfinex","SOLUSD",1772497983132,1.96544099,86.826,86.781,4.37334391]
["bitfinex","SOLUSD",1772497983847,7.65979682,86.83,86.791,4.37334391]
["bitfinex","SOLUSD",1772497984646,7.65979682,86.83,86.772,97.95786658]
["bitfinex","SOLUSD",1772497984647,7.65979682,86.84,86.801,4.37334391]
["bitfinex","SOLUSD",1772497984847,7.65979682,86.84,86.802,40.32165156]
["bitfinex","SOLUSD",1772497985151,7.65979682,86.84,86.803,4.37334391]
["bitfinex","SOLUSD",1772497985338,7.65979682,86.85,86.811,4.37334391]
["bitfinex","SOLUSD",1772497986737,7.65979682,86.84,86.811,4.37334391]
["bitfinex","SOLUSD",1772497987156,11.51436993,86.848,86.812,15.89248872]
["bitfinex","SOLUSD",1772497987337,1.96544099,86.839,86.807,11.51970453]
["bitfinex","SOLUSD",1772497987651,7.65979682,86.84,86.808,4.37334391]
["bitfinex","SOLUSD",1772497988053,7.65979682,86.85,86.811,4.37334391]
["bitfinex","SOLUSD",1772497988260,11.5135745,86.854,86.811,4.37334391]
["bitfinex","SOLUSD",1772497988553,12.6055089,86.855,86.811,4.37334391]
["bitfinex","SOLUSD",1772497988856,11.5135745,86.854,86.811,4.37334391]
["bitfinex","SOLUSD",1772497989042,7.65979682,86.83,86.803,4.37334391]
["bitfinex","SOLUSD",1772497989247,7.65979682,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1772497989447,7.65979682,86.83,86.805,4.37334391]
["bitfinex","SOLUSD",1772497989755,11.51590477,86.837,86.805,4.37334391]
["bitfinex","SOLUSD",1772497990743,7.65979682,86.83,86.799,11.52075849]
["bitfinex","SOLUSD",1772497992237,7.65979682,86.83,86.799,15.8941024]
["bitfinex","SOLUSD",1772497992437,7.65979682,86.83,86.8,4.37334391]
["bitfinex","SOLUSD",1772497992653,7.65979682,86.84,86.8,4.37334391]
["bitfinex","SOLUSD",1772497992858,7.65979682,86.84,86.801,4.37334391]
["bitfinex","SOLUSD",1772497993244,11.51431561,86.849,86.801,4.37334391]
["bitfinex","SOLUSD",1772497993447,7.65979682,86.84,86.801,4.37334391]
["bitfinex","SOLUSD",1772497993762,1.96544099,86.849,86.811,4.37334391]
["bitfinex","SOLUSD",1772497994062,11.51436993,86.848,86.813,4.37334391]
["bitfinex","SOLUSD",1772497995656,24.1190176,86.855,86.813,4.37334391]
["bitfinex","SOLUSD",1772497995860,7.65979682,86.85,86.813,4.37334391]
["bitfinex","SOLUSD",1772497996160,7.65979682,86.85,86.814,11.51887944]
["bitfinex","SOLUSD",1772497996337,12.6055089,86.855,86.815,4.37334391]
["bitfinex","SOLUSD",1772497996543,24.11907197,86.855,86.815,4.37334391]
["bitfinex","SOLUSD",1772497997138,12.6055089,86.855,86.815,4.37334391]
["bitfinex","SOLUSD",1772497997343,12.6055089,86.855,86.821,4.37334391]
["bitfinex","SOLUSD",1772497998174,12.6055089,86.855,86.831,4.25523843]
["bitfinex","SOLUSD",1772497998371,12.6055089,86.855,86.833,4.25523843]
["bitfinex","SOLUSD",1772497998540,12.6055089,86.855,86.832,40.30772064]
["bitfinex","SOLUSD",1772497998541,0.1,86.86,86.834,4.25523843]
["bitfinex","SOLUSD",1772497998745,0.1,86.86,86.841,4.25523843]
["bitfinex","SOLUSD",1772497999056,0.1,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1772497999259,0.1,86.86,86.833,4.25523843]
["bitfinex","SOLUSD",1772498000050,4.34556046,86.858,86.826,4.25523843]
["bitfinex","SOLUSD",1772498000250,7.65979682,86.85,86.826,4.25523843]
["bitfinex","SOLUSD",1772498000472,11.51317683,86.857,86.827,11.5171548]
["bitfinex","SOLUSD",1772498000868,0.1,86.86,86.831,4.25523843]
["bitfinex","SOLUSD",1772498001753,0.1,86.86,86.84,7.65979682]
["bitfinex","SOLUSD",1772498001951,0.1,86.86,86.841,4.25523843]
["bitfinex","SOLUSD",1772498002359,0.1,86.87,86.842,44.55831758]
["bitfinex","SOLUSD",1772498002577,0.1,86.87,86.843,4.25523843]
["bitfinex","SOLUSD",1772498002768,7.75979682,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1772498002970,7.75979682,86.87,86.842,15.7704039]
["bitfinex","SOLUSD",1772498003276,0.1,86.87,86.843,4.25523843]
["bitfinex","SOLUSD",1772498003504,4.34556046,86.869,86.835,4.25523843]
["bitfinex","SOLUSD",1772498004669,11.51171892,86.868,86.836,15.77119955]
["bitfinex","SOLUSD",1772498004869,11.51171892,86.868,86.837,4.25523843]
["bitfinex","SOLUSD",1772498005474,15.85727938,86.868,86.838,11.51569589]
["bitfinex","SOLUSD",1772498005663,4.34556046,86.867,86.837,4.25523843]
["bitfinex","SOLUSD",1772498005868,4.34556046,86.867,86.837,15.77106247]
["bitfinex","SOLUSD",1772498006678,0.1,86.87,86.84,7.65979682]
["bitfinex","SOLUSD",1772498006880,0.1,86.87,86.851,4.25523843]
["bitfinex","SOLUSD",1772498007700,4.34556046,86.899,86.861,4.25523843]
["bitfinex","SOLUSD",1772498008396,0.1,86.9,86.881,4.25523843]
["bitfinex","SOLUSD",1772498009105,4.34556046,86.925,86.882,4.25523843]
["bitfinex","SOLUSD",1772498009294,4.34556046,86.925,86.89,7.65979682]
["bitfinex","SOLUSD",1772498009502,11.50361129,86.93,86.9,7.65979682]
["bitfinex","SOLUSD",1772498009699,11.50297927,86.934,86.903,4.25523843]
["bitfinex","SOLUSD",1772498010287,4.34556046,86.949,86.902,11.50721502]
["bitfinex","SOLUSD",1772498010578,1.01133942,86.951,86.921,4.25523843]
["bitfinex","SOLUSD",1772498010783,4.34556046,86.949,86.912,4.25523843]
["bitfinex","SOLUSD",1772498011015,1.01133942,86.951,86.921,4.25523843]
["bitfinex","SOLUSD",1772498011394,11.50086256,86.95,86.921,4.25523843]
["bitfinex","SOLUSD",1772498011581,11.50086256,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1772498011786,11.50086256,86.95,86.923,4.25523843]
["bitfinex","SOLUSD",1772498012396,4.34556046,86.939,86.903,4.25523843]
["bitfinex","SOLUSD",1772498012897,4.34556046,86.919,86.882,4.25523843]
["bitfinex","SOLUSD",1772498013292,4.34556046,86.909,86.873,4.25523843]
["bitfinex","SOLUSD",1772498013603,4.34556046,86.898,86.864,4.25523843]
["bitfinex","SOLUSD",1772498013787,7.65979682,86.89,86.864,4.25523843]
["bitfinex","SOLUSD",1772498014308,4.34556046,86.898,86.864,4.25523843]
["bitfinex","SOLUSD",1772498014990,7.65979682,86.89,86.858,11.51299019]
["bitfinex","SOLUSD",1772498015190,4.34556046,86.889,86.853,11.51363811]
["bitfinex","SOLUSD",1772498015406,4.34556046,86.889,86.854,4.25523843]
["bitfinex","SOLUSD",1772498015597,4.34556046,86.889,86.85,7.65979682]
["bitfinex","SOLUSD",1772498015598,11.51026139,86.879,86.847,4.25523843]
["bitfinex","SOLUSD",1772498016310,7.65979682,86.88,86.847,4.25523843]
["bitfinex","SOLUSD",1772498016717,7.65979682,86.9,86.861,4.25523843]
["bitfinex","SOLUSD",1772498016896,7.65979682,86.91,86.861,4.25523843]
["bitfinex","SOLUSD",1772498017091,11.50672174,86.906,86.861,4.25523843]
["bitfinex","SOLUSD",1772498017290,3.69383402,86.938,86.846,40.30122285]
["bitfinex","SOLUSD",1772498017291,7.65979682,86.92,86.88,7.65979682]
["bitfinex","SOLUSD",1772498017492,4.34556046,86.926,86.891,4.25523843]
["bitfinex","SOLUSD",1772498017690,4.34556046,86.926,86.893,4.25523843]
["bitfinex","SOLUSD",1772498017899,11.5036409,86.929,86.893,4.25523843]
["bitfinex","SOLUSD",1772498018298,4.34556046,86.928,86.893,4.25523843]
["bitfinex","SOLUSD",1772498018901,11.5010466,86.949,86.911,4.25523843]
["bitfinex","SOLUSD",1772498019818,11.76711728,86.954,86.921,4.25523843]
["bitfinex","SOLUSD",1772498020201,4.34556046,86.949,86.907,11.50650205]
["bitfinex","SOLUSD",1772498020400,4.34556046,86.949,86.91,7.65979682]
["bitfinex","SOLUSD",1772498020602,4.34556046,86.949,86.911,4.25523843]
["bitfinex","SOLUSD",1772498020798,0.1,86.96,86.932,4.25523843]
["bitfinex","SOLUSD",1772498021197,0.1,86.96,86.941,4.25523843]
["bitfinex","SOLUSD",1772498021493,4.34556046,86.958,86.921,4.25523843]
["bitfinex","SOLUSD",1772498021710,11.49993675,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1772498021901,11.49993675,86.957,86.923,4.25523843]
["bitfinex","SOLUSD",1772498022503,4.34556046,86.958,86.923,4.25523843]
["bitfinex","SOLUSD",1772498022908,7.75979682,86.96,86.923,4.25523843]
["bitfinex","SOLUSD",1772498023117,0.1,86.96,86.931,4.25523843]
["bitfinex","SOLUSD",1772498023424,0.1,86.96,86.923,4.25523843]
["bitfinex","SOLUSD",1772498023425,4.34556046,86.959,86.923,4.25523843]
["bitfinex","SOLUSD",1772498024008,4.34556046,86.957,86.924,11.5043026]
["bitfinex","SOLUSD",1772498024216,4.34556046,86.957,86.91,7.65979682]
["bitfinex","SOLUSD",1772498024217,7.65979682,86.95,86.91,7.65979682]
["bitfinex","SOLUSD",1772498024428,4.34556046,86.957,86.911,4.25523843]
["bitfinex","SOLUSD",1772498025627,7.62574401,86.95,86.921,4.25523843]
["bitfinex","SOLUSD",1772498026027,11.500069,86.956,86.921,4.25523843]
["bitfinex","SOLUSD",1772498026722,4.34556046,86.949,86.912,15.76112944]
["bitfinex","SOLUSD",1772498027221,4.34556046,86.939,86.904,4.25523843]
["bitfinex","SOLUSD",1772498027428,4.34556046,86.949,86.904,4.25523843]
["bitfinex","SOLUSD",1772498027622,4.45499214,86.939,86.911,4.39558232]
["bitfinex","SOLUSD",1772498027820,4.45499214,86.947,86.911,4.39558232]
["bitfinex","SOLUSD",1772498028008,7.62574401,86.94,86.911,4.39558232]
["bitfinex","SOLUSD",1772498028213,4.45499214,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1772498028618,4.45499214,86.939,86.906,4.39558232]
["bitfinex","SOLUSD",1772498029130,7.62574401,86.94,86.906,4.39558232]
["bitfinex","SOLUSD",1772498029333,7.62574401,86.94,86.905,40.27386225]
["bitfinex","SOLUSD",1772498029334,11.50038251,86.954,86.921,4.39558232]
["bitfinex","SOLUSD",1772498029507,7.62574401,86.95,86.921,4.39558232]
["bitfinex","SOLUSD",1772498029716,15.95598697,86.949,86.921,4.39558232]
["bitfinex","SOLUSD",1772498030228,7.62574401,86.94,86.914,11.5055209]
["bitfinex","SOLUSD",1772498030432,4.45499214,86.948,86.914,15.90110322]
["bitfinex","SOLUSD",1772498031226,0.1,86.96,86.93,7.62574401]
["bitfinex","SOLUSD",1772498031428,0.1,86.96,86.931,4.39558232]
["bitfinex","SOLUSD",1772498031623,0.1,86.96,86.932,4.39558232]
["bitfinex","SOLUSD",1772498033030,7.72574401,86.96,86.932,4.39558232]
["bitfinex","SOLUSD",1772498033226,4.45499214,86.959,86.932,4.39558232]
["bitfinex","SOLUSD",1772498033430,0.1,86.96,86.933,4.39558232]
["bitfinex","SOLUSD",1772498033727,0.1,86.96,86.93,7.62574401]
["bitfinex","SOLUSD",1772498033728,0.1,86.96,86.935,4.39558232]
["bitfinex","SOLUSD",1772498033935,19.12269848,86.98,86.942,4.39558232]
["bitfinex","SOLUSD",1772498035026,4.45499214,86.996,86.96,7.62574401]
["bitfinex","SOLUSD",1772498035329,7.62574401,87.0,86.961,4.39558232]
["bitfinex","SOLUSD",1772498035726,11.49438499,86.999,86.963,4.39558232]
["bitfinex","SOLUSD",1772498036115,4.45499214,86.989,86.957,11.49992315]
["bitfinex","SOLUSD",1772498036627,4.45499214,86.989,86.952,4.39558232]
["bitfinex","SOLUSD",1772498036628,4.45499214,86.989,86.953,4.39558232]
["bitfinex","SOLUSD",1772498037711,4.45499214,86.969,86.933,4.39558232]
["bitfinex","SOLUSD",1772498038033,7.62574401,86.98,86.941,4.39558232]
["bitfinex","SOLUSD",1772498038223,12.08073615,86.98,86.941,4.39558232]
["bitfinex","SOLUSD",1772498038426,4.45499214,86.969,86.932,15.89874443]
["bitfinex","SOLUSD",1772498038609,4.45499214,86.969,86.933,4.39558232]
["bitfinex","SOLUSD",1772498039442,4.45499214,86.994,86.951,4.39558232]
["bitfinex","SOLUSD",1772498039640,45.95660315,87.039,86.951,4.39558232]
["bitfinex","SOLUSD",1772498039641,12.08073615,86.99,86.951,4.39558232]
["bitfinex","SOLUSD",1772498040020,4.45499214,86.989,86.951,4.39558232]
["bitfinex","SOLUSD",1772498040442,7.62574401,86.97,86.936,4.39558232]
["bitfinex","SOLUSD",1772498040642,7.62574401,86.96,86.936,4.39558232]
["bitfinex","SOLUSD",1772498040818,7.62574401,86.97,86.936,4.39558232]
["bitfinex","SOLUSD",1772498041145,7.62574401,86.98,86.941,4.39558232]
["bitfinex","SOLUSD",1772498041329,4.45499214,86.979,86.941,4.39558232]
["bitfinex","SOLUSD",1772498041651,11.49468701,86.997,86.961,4.39558232]
["bitfinex","SOLUSD",1772498042644,11.4939754,87.003,86.961,4.39558232]
["bitfinex","SOLUSD",1772498042817,11.4939754,87.003,86.97,7.62574401]
["bitfinex","SOLUSD",1772498043017,11.4939754,87.003,86.971,4.39558232]
["bitfinex","SOLUSD",1772498043231,11.49329064,87.008,86.971,4.39558232]
["bitfinex","SOLUSD",1772498043438,11.49329064,87.008,86.942,40.25672287]
["bitfinex","SOLUSD",1772498043439,7.62574401,87.03,86.991,4.39558232]
["bitfinex","SOLUSD",1772498043644,4.45499214,87.038,86.991,4.39558232]
["bitfinex","SOLUSD",1772498043941,44.66685118,87.039,86.991,4.39558232]
["bitfinex","SOLUSD",1772498044143,7.62574401,87.03,86.991,4.39558232]
["bitfinex","SOLUSD",1772498044314,4.45499214,87.038,86.991,4.39558232]
["bitfinex","SOLUSD",1772498044714,4.45499214,87.038,87.001,4.39558232]
["bitfinex","SOLUSD",1772498045620,4.45499214,87.036,87.002,11.49398864]
["bitfinex","SOLUSD",1772498046041,4.45499214,87.036,87.002,15.88957096]
["bitfinex","SOLUSD",1772498046236,4.45499214,87.036,87.003,4.39558232]
["bitfinex","SOLUSD",1772498046740,4.45499214,87.029,86.986,4.39558232]
["bitfinex","SOLUSD",1772498047122,11.48936659,87.037,86.991,4.39558232]
["bitfinex","SOLUSD",1772498047441,7.62574401,87.04,87.001,4.39558232]
["bitfinex","SOLUSD",1772498047614,4.45499214,87.039,87.003,4.39558232]
["bitfinex","SOLUSD",1772498047817,7.62574401,87.02,86.98,36.36769789]
["bitfinex","SOLUSD",1772498048021,4.45499214,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772498048324,4.45499214,87.019,86.976,11.4973535]
["bitfinex","SOLUSD",1772498048525,4.45499214,87.009,86.976,11.4973535]
["bitfinex","SOLUSD",1772498048923,4.45499214,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1772498049133,4.45499214,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1772498049639,4.45499214,86.999,86.927,46.01554518]
["bitfinex","SOLUSD",1772498049640,4.45499214,86.977,86.93,7.62574401]
["bitfinex","SOLUSD",1772498049941,11.49464924,86.997,86.961,4.39558232]
["bitfinex","SOLUSD",1772498050144,4.45499214,86.997,86.961,4.39558232]
["bitfinex","SOLUSD",1772498051141,3.69383402,87.029,86.951,4.39558232]
["bitfinex","SOLUSD",1772498051142,4.45499214,86.989,86.951,4.39558232]
["bitfinex","SOLUSD",1772498051714,4.45499214,86.989,86.953,4.39558232]
["bitfinex","SOLUSD",1772498052027,7.62574401,87.0,86.961,4.39558232]
["bitfinex","SOLUSD",1772498052235,3.69383402,87.029,86.952,11.50059803]
["bitfinex","SOLUSD",1772498052236,11.49174318,87.019,86.981,4.39558232]
["bitfinex","SOLUSD",1772498052740,4.45499214,87.022,86.981,4.39558232]
["bitfinex","SOLUSD",1772498052943,4.45499214,87.022,86.991,4.39558232]
["bitfinex","SOLUSD",1772498053920,7.62574401,87.03,86.952,189.75986749]
["bitfinex","SOLUSD",1772498053921,4.45499214,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1772498054743,7.62574401,87.02,86.992,11.49530991]
["bitfinex","SOLUSD",1772498055042,11.49025606,87.031,86.971,4.39558232]
["bitfinex","SOLUSD",1772498055043,4.45499214,87.009,86.971,4.39558232]
["bitfinex","SOLUSD",1772498055828,4.45499214,87.009,86.937,3.69383402]
["bitfinex","SOLUSD",1772498055829,11.49134701,87.022,86.981,4.39558232]
["bitfinex","SOLUSD",1772498056046,7.62574401,87.02,86.981,4.39558232]
["bitfinex","SOLUSD",1772498056239,4.45499214,87.019,86.981,4.39558232]
["bitfinex","SOLUSD",1772498058244,4.39224689,87.017,86.981,4.39558232]
["bitfinex","SOLUSD",1772498058462,4.39224689,87.009,86.972,4.47649322]
["bitfinex","SOLUSD",1772498058747,4.39224689,87.019,86.981,4.47649322]
["bitfinex","SOLUSD",1772498059532,4.39224689,87.019,86.991,4.47649322]
["bitfinex","SOLUSD",1772498059934,4.39224689,87.019,86.981,4.47649322]
["bitfinex","SOLUSD",1772498060547,11.49187524,87.018,86.983,4.47649322]
["bitfinex","SOLUSD",1772498061137,4.39224689,87.017,86.983,4.47649322]
["bitfinex","SOLUSD",1772498062337,4.39224689,87.017,86.985,4.47649322]
["bitfinex","SOLUSD",1772498062531,4.39224689,87.016,86.98,7.62574401]
["bitfinex","SOLUSD",1772498062738,4.39224689,86.999,86.961,4.47649322]
["bitfinex","SOLUSD",1772498062931,4.39224689,86.999,86.97,12.10223723]
["bitfinex","SOLUSD",1772498063141,4.39224689,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1772498063142,4.39224689,86.999,86.971,4.47649322]
["bitfinex","SOLUSD",1772498063956,4.39224689,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1772498064548,4.39224689,86.989,86.953,11.50044755]
["bitfinex","SOLUSD",1772498064848,4.39224689,86.989,86.961,4.47649322]
["bitfinex","SOLUSD",1772498066640,4.39224689,86.987,86.941,4.47649322]
["bitfinex","SOLUSD",1772498066846,4.39224689,86.979,86.943,11.50178852]
["bitfinex","SOLUSD",1772498067053,4.39224689,86.979,86.944,4.47649322]
["bitfinex","SOLUSD",1772498067553,40.23543476,86.988,86.951,4.47649322]
["bitfinex","SOLUSD",1772498067554,15.88808539,86.988,86.951,4.47649322]
["bitfinex","SOLUSD",1772498067737,11.49505596,86.994,86.961,4.47649322]
["bitfinex","SOLUSD",1772498068231,4.39224689,86.993,86.961,4.47649322]
["bitfinex","SOLUSD",1772498068433,4.39224689,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1772498068747,11.4971602,86.978,86.945,4.47649322]
["bitfinex","SOLUSD",1772498069136,15.88940709,86.978,86.945,4.47649322]
["bitfinex","SOLUSD",1772498069352,4.39224689,86.977,86.945,4.47649322]
["bitfinex","SOLUSD",1772498069539,4.39224689,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1772498070748,4.39224689,86.999,86.961,4.47649322]
["bitfinex","SOLUSD",1772498071075,4.39224689,86.997,86.961,4.47649322]
["bitfinex","SOLUSD",1772498073958,4.39224689,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1772498075669,4.39224689,86.997,86.963,4.47649322]
["bitfinex","SOLUSD",1772498075873,12.0179909,87.01,86.965,4.47649322]
["bitfinex","SOLUSD",1772498076045,11.49195006,87.018,86.981,4.47649322]
["bitfinex","SOLUSD",1772498076362,4.39224689,87.009,86.971,4.47649322]
["bitfinex","SOLUSD",1772498077468,12.0179909,87.0,86.971,4.47649322]
["bitfinex","SOLUSD",1772498077641,7.62574401,87.0,86.971,4.47649322]
["bitfinex","SOLUSD",1772498077842,4.39224689,86.999,86.971,4.47649322]
["bitfinex","SOLUSD",1772498080265,4.39224689,86.997,86.964,40.24653879]
["bitfinex","SOLUSD",1772498080473,4.39224689,86.997,86.964,44.72303201]
["bitfinex","SOLUSD",1772498080765,4.39224689,86.997,86.965,4.47649322]
["bitfinex","SOLUSD",1772498082059,4.39224689,87.005,86.965,4.47649322]
["bitfinex","SOLUSD",1772498082275,4.39224689,87.016,86.98,7.62574401]
["bitfinex","SOLUSD",1772498082490,4.39224689,87.019,86.981,4.47649322]
["bitfinex","SOLUSD",1772498082670,4.39224689,87.018,86.981,4.47649322]
["bitfinex","SOLUSD",1772498084494,11.4920073,87.017,86.982,11.49663148]
["bitfinex","SOLUSD",1772498084688,4.39224689,87.016,86.982,11.49663148]
["bitfinex","SOLUSD",1772498084991,4.39224689,87.016,86.982,15.9731247]
["bitfinex","SOLUSD",1772498085679,4.39224689,87.009,86.982,15.9731247]
["bitfinex","SOLUSD",1772498086071,4.39224689,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1772498086892,4.39224689,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1772498087197,4.39224689,86.989,86.974,11.49768896]
["bitfinex","SOLUSD",1772498087580,7.61532637,87.0,86.974,11.49768896]
["bitfinex","SOLUSD",1772498087777,4.36823394,87.001,86.975,4.38890338]
["bitfinex","SOLUSD",1772498088485,7.61532637,87.02,86.981,4.38890338]
["bitfinex","SOLUSD",1772498088682,4.36823394,87.019,86.981,4.38890338]
["bitfinex","SOLUSD",1772498088986,4.36823394,87.017,86.982,44.62711357]
["bitfinex","SOLUSD",1772498089588,4.36823394,87.017,86.983,4.38890338]
["bitfinex","SOLUSD",1772498090492,7.61532637,87.02,86.983,4.38890338]
["bitfinex","SOLUSD",1772498090703,4.36823394,87.026,86.991,4.38890338]
["bitfinex","SOLUSD",1772498090881,7.61532637,87.03,86.982,40.23821019]
["bitfinex","SOLUSD",1772498090882,4.36823394,87.009,86.982,40.23821019]
["bitfinex","SOLUSD",1772498091604,4.36823394,87.009,86.983,4.38890338]
["bitfinex","SOLUSD",1772498092796,4.36823394,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1772498094187,4.36823394,87.007,86.976,11.49742457]
["bitfinex","SOLUSD",1772498096199,11.49346022,87.006,86.976,11.49742457]
["bitfinex","SOLUSD",1772498096503,4.36823394,87.005,86.976,11.49742457]
["bitfinex","SOLUSD",1772498096693,4.36823394,86.999,86.961,28.74836]
["bitfinex","SOLUSD",1772498096889,4.36823394,86.999,86.961,33.13726338]
["bitfinex","SOLUSD",1772498097101,4.36823394,86.999,86.962,4.38890338]
["bitfinex","SOLUSD",1772498097915,4.36823394,86.999,86.963,4.38890338]
["bitfinex","SOLUSD",1772498100212,4.36823394,86.999,86.965,4.38890338]
["bitfinex","SOLUSD",1772498100393,4.36823394,86.989,86.965,4.38890338]
["bitfinex","SOLUSD",1772498100801,4.36823394,86.997,86.965,4.38890338]
["bitfinex","SOLUSD",1772498101004,2.84348997,87.0,86.965,4.38890338]
["bitfinex","SOLUSD",1772498101193,2.84348997,86.99,86.965,4.38890338]
["bitfinex","SOLUSD",1772498101614,2.84348997,86.99,86.964,11.49901108]
["bitfinex","SOLUSD",1772498101804,2.84348997,87.0,86.965,4.38890338]
["bitfinex","SOLUSD",1772498102127,2.84348997,86.99,86.965,4.38890338]
["bitfinex","SOLUSD",1772498102293,2.84348997,87.0,86.967,4.38890338]
["bitfinex","SOLUSD",1772498102494,2.84348997,87.01,86.971,4.38890338]
["bitfinex","SOLUSD",1772498102908,4.36823394,87.009,86.971,4.38890338]
["bitfinex","SOLUSD",1772498103513,4.36823394,87.019,86.98,2.84348997]
["bitfinex","SOLUSD",1772498103704,4.36823394,87.027,86.991,4.38890338]
["bitfinex","SOLUSD",1772498104506,2.84348997,87.04,87.001,4.38890338]
["bitfinex","SOLUSD",1772498104704,4.36823394,87.039,87.001,4.38890338]
["bitfinex","SOLUSD",1772498105008,2.84348997,87.03,87.001,4.38890338]
["bitfinex","SOLUSD",1772498105202,4.36823394,87.029,87.001,4.38890338]
["bitfinex","SOLUSD",1772498105405,11.48898931,87.04,86.992,40.23358469]
["bitfinex","SOLUSD",1772498105406,4.36823394,87.009,86.992,40.23358469]
["bitfinex","SOLUSD",1772498106505,43.05490575,87.04,86.972,4.38890338]
["bitfinex","SOLUSD",1772498106506,2.84348997,87.04,86.972,4.38890338]
["bitfinex","SOLUSD",1772498106707,2.84348997,87.04,87.011,4.38890338]
["bitfinex","SOLUSD",1772498106890,1.29139762,87.04,87.001,4.38890338]
["bitfinex","SOLUSD",1772498108414,2.84348997,87.02,86.992,4.38890338]
["bitfinex","SOLUSD",1772498108625,2.84348997,87.02,86.985,40.23682243]
["bitfinex","SOLUSD",1772498108626,2.42151294,87.019,86.985,40.23682243]
["bitfinex","SOLUSD",1772498108992,7.61483372,87.01,86.985,40.23682243]
["bitfinex","SOLUSD",1772498109712,2.42151294,87.019,86.985,40.23682243]
["bitfinex","SOLUSD",1772498110116,2.42151294,87.019,86.986,4.38890338]
["bitfinex","SOLUSD",1772498110710,2.42151294,87.019,86.985,40.23682243]
["bitfinex","SOLUSD",1772498110903,7.61483372,87.01,86.985,40.23682243]
["bitfinex","SOLUSD",1772498111105,10.03634666,87.01,86.985,40.23682243]
["bitfinex","SOLUSD",1772498111810,7.61483372,87.0,86.954,4.49999999]
["bitfinex","SOLUSD",1772498112121,7.61483372,87.0,86.956,4.49999999]
["bitfinex","SOLUSD",1772498112405,7.61483372,87.01,86.971,4.49999999]
["bitfinex","SOLUSD",1772498113608,11.49306393,87.009,86.973,4.49999999]
["bitfinex","SOLUSD",1772498114010,7.61483372,86.99,86.957,28.74960354]
["bitfinex","SOLUSD",1772498114207,7.61483372,86.98,86.961,11.49940778]
["bitfinex","SOLUSD",1772498114406,40.22572376,87.009,86.962,4.49999999]
["bitfinex","SOLUSD",1772498114605,7.61483372,87.0,86.962,4.49999999]
["bitfinex","SOLUSD",1772498115414,7.61483372,87.01,86.962,4.49999999]
["bitfinex","SOLUSD",1772498115814,11.49306393,87.009,86.964,4.49999999]
["bitfinex","SOLUSD",1772498116016,11.49306393,87.009,86.963,39.74700158]
["bitfinex","SOLUSD",1772498116207,4.36823394,87.008,86.963,39.74700158]
["bitfinex","SOLUSD",1772498117419,7.61483372,87.0,86.963,39.74700158]
["bitfinex","SOLUSD",1772498117809,4.22563622,86.999,86.963,39.74700158]
["bitfinex","SOLUSD",1772498118013,4.22563622,86.999,86.965,40.24607599]
["bitfinex","SOLUSD",1772498118219,4.22563622,86.999,86.966,4.29639265]
["bitfinex","SOLUSD",1772498120321,4.22563622,86.999,86.967,40.24515045]
["bitfinex","SOLUSD",1772498120720,4.22563622,86.999,86.968,4.29639265]
["bitfinex","SOLUSD",1772498122723,4.22563622,86.999,86.969,40.24422494]
["bitfinex","SOLUSD",1772498122916,4.22563622,86.999,86.97,4.29639265]
["bitfinex","SOLUSD",1772498124019,15.72014652,86.999,86.969,40.24422494]
["bitfinex","SOLUSD",1772498124205,4.22563622,86.998,86.969,40.24422494]
["bitfinex","SOLUSD",1772498124523,4.22563622,86.998,86.969,11.49834998]
["bitfinex","SOLUSD",1772498124823,4.22563622,86.987,86.956,11.500069]
["bitfinex","SOLUSD",1772498125017,4.22563622,86.987,86.957,4.29639265]
["bitfinex","SOLUSD",1772498125220,11.49524776,86.993,86.956,11.500069]
["bitfinex","SOLUSD",1772498125221,7.61483372,87.0,86.962,4.29639265]
["bitfinex","SOLUSD",1772498125432,4.22563622,87.011,86.971,4.29639265]
["bitfinex","SOLUSD",1772498125613,4.22563622,87.009,86.971,4.29639265]
["bitfinex","SOLUSD",1772498127309,4.22563622,87.018,86.973,4.29639265]
["bitfinex","SOLUSD",1772498127516,4.22563622,87.018,86.981,4.29639265]
["bitfinex","SOLUSD",1772498128137,4.22563622,87.026,86.981,4.29639265]
["bitfinex","SOLUSD",1772498128735,4.22563622,87.037,86.991,4.29639265]
["bitfinex","SOLUSD",1772498129139,4.22563622,87.037,87.001,4.29639265]
["bitfinex","SOLUSD",1772498129344,4.22563622,87.037,87.003,4.29639265]
["bitfinex","SOLUSD",1772498129539,4.22563622,87.046,87.003,4.29639265]
["bitfinex","SOLUSD",1772498129845,7.16792899,87.05,87.011,4.29639265]
["bitfinex","SOLUSD",1772498130628,4.32563622,87.05,87.011,4.29639265]
["bitfinex","SOLUSD",1772498130831,7.16792899,87.05,87.011,4.29639265]
["bitfinex","SOLUSD",1772498131032,4.22563622,87.049,87.011,4.29639265]
["bitfinex","SOLUSD",1772498131440,4.22563622,87.039,87.003,4.29639265]
["bitfinex","SOLUSD",1772498132332,4.22563622,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1772498132526,4.22563622,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1772498133465,4.22563622,87.019,86.957,3.69383402]
["bitfinex","SOLUSD",1772498133466,4.22563622,87.029,86.992,4.29639265]
["bitfinex","SOLUSD",1772498133639,4.22563622,87.039,87.001,4.29639265]
["bitfinex","SOLUSD",1772498133831,11.48794413,87.048,87.001,4.29639265]
["bitfinex","SOLUSD",1772498134030,15.71358035,87.048,87.001,4.29639265]
["bitfinex","SOLUSD",1772498134233,4.22563622,87.047,87.001,4.29639265]
["bitfinex","SOLUSD",1772498134735,2.84229277,87.04,87.001,4.29639265]
["bitfinex","SOLUSD",1772498136036,4.22563622,87.038,87.002,40.22896024]
["bitfinex","SOLUSD",1772498136438,4.22563622,87.038,87.003,4.29639265]
["bitfinex","SOLUSD",1772498138845,4.22563622,87.036,87.004,11.49372442]
["bitfinex","SOLUSD",1772498139559,4.22563622,87.036,87.005,4.29639265]
["bitfinex","SOLUSD",1772498139742,2.84229277,87.02,86.989,4.29639265]
["bitfinex","SOLUSD",1772498139934,11.48936659,87.037,86.991,4.29639265]
["bitfinex","SOLUSD",1772498140142,2.84229277,87.04,87.001,4.29639265]
["bitfinex","SOLUSD",1772498140337,11.48831064,87.045,87.011,4.29639265]
["bitfinex","SOLUSD",1772498141239,11.48831064,87.045,87.013,4.29639265]
["bitfinex","SOLUSD",1772498141760,4.22563622,87.044,87.013,4.29639265]
["bitfinex","SOLUSD",1772498143141,4.22563622,87.044,87.014,11.49240352]
["bitfinex","SOLUSD",1772498143356,4.22563622,87.044,87.015,4.29639265]
["bitfinex","SOLUSD",1772498143871,4.22563622,87.042,87.015,4.29639265]
["bitfinex","SOLUSD",1772498146180,4.22563622,87.042,87.016,11.49213937]
["bitfinex","SOLUSD",1772498147561,4.39550772,87.04,87.016,11.49213937]
["bitfinex","SOLUSD",1772498147766,4.39550772,87.039,87.01,11.49285028]
["bitfinex","SOLUSD",1772498148351,4.39550772,87.039,87.006,15.93862964]
["bitfinex","SOLUSD",1772498148862,4.39550772,87.037,87.006,15.93862964]
["bitfinex","SOLUSD",1772498149263,4.39550772,87.037,87.007,4.44516942]
["bitfinex","SOLUSD",1772498149466,4.39550772,87.029,86.991,4.44516942]
["bitfinex","SOLUSD",1772498149666,4.39550772,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772498150258,4.39550772,87.019,86.982,4.44516942]
["bitfinex","SOLUSD",1772498150458,4.39550772,87.017,86.983,15.94166873]
["bitfinex","SOLUSD",1772498151255,4.39550772,87.017,86.984,4.44516942]
["bitfinex","SOLUSD",1772498152952,4.39550772,87.017,86.985,11.49623498]
["bitfinex","SOLUSD",1772498153149,4.39550772,87.015,86.985,11.49623498]
["bitfinex","SOLUSD",1772498153350,4.39550772,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1772498153749,4.39550772,86.999,86.977,11.49729238]
["bitfinex","SOLUSD",1772498153971,4.39550772,87.007,86.977,11.49729238]
["bitfinex","SOLUSD",1772498155577,4.39550772,87.015,86.981,4.44516942]
["bitfinex","SOLUSD",1772498155774,4.39550772,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1772498156155,4.39550772,87.009,86.978,4.44516942]
["bitfinex","SOLUSD",1772498156367,4.39550772,87.018,86.981,4.44516942]
["bitfinex","SOLUSD",1772498157469,4.39550772,87.018,86.954,92.00177264]
["bitfinex","SOLUSD",1772498157470,4.39550772,87.018,86.983,4.44516942]
["bitfinex","SOLUSD",1772498160084,4.39550772,87.016,86.985,4.44516942]
["bitfinex","SOLUSD",1772498161078,4.39550772,87.038,87.001,4.44516942]
["bitfinex","SOLUSD",1772498161886,28.72131828,87.044,87.002,11.49398864]
["bitfinex","SOLUSD",1772498161887,4.39550772,87.028,87.002,11.49398864]
["bitfinex","SOLUSD",1772498163882,11.48980397,87.034,87.004,11.49372442]
["bitfinex","SOLUSD",1772498164067,2.84101709,87.03,87.005,4.44516942]
["bitfinex","SOLUSD",1772498165671,11.48980397,87.034,87.007,4.44516942]
["bitfinex","SOLUSD",1772498165885,15.88531169,87.034,87.007,4.44516942]
["bitfinex","SOLUSD",1772498166581,2.94101709,87.05,87.011,4.44516942]
["bitfinex","SOLUSD",1772498166778,0.1,87.05,87.011,4.44516942]
["bitfinex","SOLUSD",1772498167085,4.39550772,87.039,87.011,4.44516942]
["bitfinex","SOLUSD",1772498167769,4.39550772,87.039,87.012,15.93783709]
["bitfinex","SOLUSD",1772498168085,4.39550772,87.039,87.013,4.44516942]
["bitfinex","SOLUSD",1772498168284,11.48882732,87.042,87.013,4.44516942]
["bitfinex","SOLUSD",1772498168666,15.88433504,87.042,87.013,4.44516942]
["bitfinex","SOLUSD",1772498169892,4.39550772,87.041,87.014,11.49240352]
["bitfinex","SOLUSD",1772498170394,4.39550772,87.041,86.983,61.6]
["bitfinex","SOLUSD",1772498170395,4.39550772,87.039,87.008,11.49312281]
["bitfinex","SOLUSD",1772498170895,4.39550772,87.019,86.984,11.49636714]
["bitfinex","SOLUSD",1772498171581,4.39550772,87.019,86.985,4.44516942]
["bitfinex","SOLUSD",1772498171902,4.39550772,87.027,86.993,4.44516942]
["bitfinex","SOLUSD",1772498172506,28.72268618,87.04,86.992,40.23358469]
["bitfinex","SOLUSD",1772498172507,4.39550772,87.039,87.001,4.44516942]
["bitfinex","SOLUSD",1772498172821,11.48832883,87.045,87.001,4.44516942]
["bitfinex","SOLUSD",1772498173715,4.39550772,87.044,87.001,4.44516942]
["bitfinex","SOLUSD",1772498173888,4.39550772,87.039,87.003,4.44516942]
["bitfinex","SOLUSD",1772498176290,11.48923458,87.038,87.004,11.49372442]
["bitfinex","SOLUSD",1772498176612,11.48923458,87.038,87.005,4.44516942]
["bitfinex","SOLUSD",1772498176793,4.39550772,87.037,87.004,11.49372442]
["bitfinex","SOLUSD",1772498177608,4.455,87.029,87.0,11.49421161]
["bitfinex","SOLUSD",1772498180015,4.455,87.029,86.992,40.23358469]
["bitfinex","SOLUSD",1772498180220,4.455,87.029,86.993,4.48737803]
["bitfinex","SOLUSD",1772498180409,4.455,87.044,87.011,4.48737803]
["bitfinex","SOLUSD",1772498182999,11.48857461,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1772498183199,11.48857461,87.043,87.013,4.48737803]
["bitfinex","SOLUSD",1772498185608,4.455,87.043,87.015,4.48737803]
["bitfinex","SOLUSD",1772498186321,4.455,87.043,87.014,11.49240352]
["bitfinex","SOLUSD",1772498186523,4.455,87.039,87.007,4.48737803]
["bitfinex","SOLUSD",1772498189124,4.455,87.039,86.993,28.73766566]
["bitfinex","SOLUSD",1772498189125,4.455,87.029,86.999,4.48737803]
["bitfinex","SOLUSD",1772498190127,11.49055476,87.028,86.999,4.48737803]
["bitfinex","SOLUSD",1772498190322,4.455,87.027,87.0,11.49425287]
["bitfinex","SOLUSD",1772498190523,4.455,87.027,87.0,15.9816309]
["bitfinex","SOLUSD",1772498190730,4.455,87.027,87.001,4.48737803]
["bitfinex","SOLUSD",1772498192212,4.455,87.025,86.99,2.84101709]
["bitfinex","SOLUSD",1772498192416,4.455,87.009,86.962,4.48737803]
["bitfinex","SOLUSD",1772498192631,4.455,86.989,86.962,4.48737803]
["bitfinex","SOLUSD",1772498193206,40.21786591,87.026,86.981,4.48737803]
["bitfinex","SOLUSD",1772498193207,4.455,87.012,86.981,4.48737803]
["bitfinex","SOLUSD",1772498193410,15.94581883,87.026,86.991,4.48737803]
["bitfinex","SOLUSD",1772498193822,4.455,87.025,86.991,4.48737803]
["bitfinex","SOLUSD",1772498195238,11.49108291,87.024,86.993,4.48737803]
["bitfinex","SOLUSD",1772498195441,15.94608291,87.024,86.993,4.48737803]
["bitfinex","SOLUSD",1772498195733,11.49108291,87.024,86.993,4.48737803]
["bitfinex","SOLUSD",1772498195924,4.455,87.023,86.993,4.48737803]
["bitfinex","SOLUSD",1772498196438,11.49046901,87.029,86.993,4.48737803]
["bitfinex","SOLUSD",1772498197133,15.94546901,87.029,86.993,4.48737803]
["bitfinex","SOLUSD",1772498197733,4.455,87.029,86.995,4.48737803]
["bitfinex","SOLUSD",1772498198222,2.84101709,87.03,86.995,4.48737803]
["bitfinex","SOLUSD",1772498198420,1.01133973,87.125,87.02,5.68203418]
["bitfinex","SOLUSD",1772498198621,1.01133973,87.125,87.081,4.48737803]
["bitfinex","SOLUSD",1772498198922,1.01133973,87.125,86.996,28.73791946]
["bitfinex","SOLUSD",1772498198923,1.01133973,87.125,87.101,4.48737803]
["bitfinex","SOLUSD",1772498199125,4.4853432,87.17,87.082,89.91197779]
["bitfinex","SOLUSD",1772498199428,4.4853432,87.169,87.13,2.84101709]
["bitfinex","SOLUSD",1772498199729,2.84101709,87.18,87.134,11.4764756]
["bitfinex","SOLUSD",1772498199931,2.84101709,87.18,87.14,2.84101709]
["bitfinex","SOLUSD",1772498200235,2.84101709,87.17,87.121,11.47828881]
["bitfinex","SOLUSD",1772498200436,2.84101709,87.17,87.08,2.84101709]
["bitfinex","SOLUSD",1772498200437,2.84101709,87.15,87.103,11.48066082]
["bitfinex","SOLUSD",1772498200738,34.62,87.217,87.121,4.48737803]
["bitfinex","SOLUSD",1772498200933,7.5919222,87.17,87.12,7.5919222]
["bitfinex","SOLUSD",1772498201130,7.5919222,87.15,87.112,4.48737803]
["bitfinex","SOLUSD",1772498201317,7.5919222,87.15,87.104,4.48737803]
["bitfinex","SOLUSD",1772498201842,4.4853432,87.169,87.131,4.48737803]
["bitfinex","SOLUSD",1772498202418,4.4853432,87.179,87.141,4.48737803]
["bitfinex","SOLUSD",1772498203237,4.4853432,87.189,87.16,7.5919222]
["bitfinex","SOLUSD",1772498203538,7.5919222,87.23,87.181,4.48737803]
["bitfinex","SOLUSD",1772498203738,11.46407731,87.229,87.191,4.48737803]
["bitfinex","SOLUSD",1772498203931,7.5919222,87.22,87.176,4.48737803]
["bitfinex","SOLUSD",1772498204633,7.5919222,87.24,87.201,4.48737803]
["bitfinex","SOLUSD",1772498205228,7.5919222,87.21,87.134,4.48737803]
["bitfinex","SOLUSD",1772498205433,7.5919222,87.2,87.161,4.48737803]
["bitfinex","SOLUSD",1772498205821,4.45052442,87.202,87.163,4.48737803]
["bitfinex","SOLUSD",1772498206027,4.45052442,87.202,87.162,11.47288956]
["bitfinex","SOLUSD",1772498206028,11.46710988,87.206,87.171,4.48737803]
["bitfinex","SOLUSD",1772498206422,15.91692343,87.212,87.171,4.48737803]
["bitfinex","SOLUSD",1772498206620,7.58154266,87.21,87.171,4.48737803]
["bitfinex","SOLUSD",1772498207028,7.58154266,87.2,87.171,4.48737803]
["bitfinex","SOLUSD",1772498208624,11.46802142,87.199,87.161,4.12519947]
["bitfinex","SOLUSD",1772498208826,7.58154266,87.19,87.161,4.12519947]
["bitfinex","SOLUSD",1772498210448,7.58154266,87.18,87.14,7.58154266]
["bitfinex","SOLUSD",1772498210650,7.58154266,87.18,87.136,15.60151236]
["bitfinex","SOLUSD",1772498210857,11.47065233,87.179,87.136,15.60151236]
["bitfinex","SOLUSD",1772498211061,15.75423107,87.179,87.136,15.60151236]
["bitfinex","SOLUSD",1772498211658,4.28357874,87.149,87.1,7.58154266]
["bitfinex","SOLUSD",1772498211827,7.58154266,87.14,87.1,7.58154266]
["bitfinex","SOLUSD",1772498212033,11.8651214,87.14,87.1,7.58154266]
["bitfinex","SOLUSD",1772498212738,11.47591778,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1772498213635,11.47591778,87.139,87.111,4.12519947]
["bitfinex","SOLUSD",1772498215257,4.28357874,87.148,87.111,4.12519947]
["bitfinex","SOLUSD",1772498215438,7.58154266,87.14,87.111,4.12519947]
["bitfinex","SOLUSD",1772498215841,4.28357874,87.129,87.071,4.12519947]
["bitfinex","SOLUSD",1772498216046,4.28357874,87.109,87.071,4.12519947]
["bitfinex","SOLUSD",1772498216252,4.28357874,87.109,87.073,4.12519947]
["bitfinex","SOLUSD",1772498216755,7.58154266,87.12,87.081,4.12519947]
["bitfinex","SOLUSD",1772498216934,4.28357874,87.119,87.081,4.12519947]
["bitfinex","SOLUSD",1772498217254,11.47868408,87.118,87.083,4.12519947]
["bitfinex","SOLUSD",1772498217438,4.28357874,87.119,87.083,4.12519947]
["bitfinex","SOLUSD",1772498217645,4.28357874,87.139,87.101,4.12519947]
["bitfinex","SOLUSD",1772498218259,15.75949652,87.139,87.101,4.12519947]
["bitfinex","SOLUSD",1772498219158,11.47591778,87.139,87.111,4.12519947]
["bitfinex","SOLUSD",1772498219463,7.58154266,87.14,87.101,4.12519947]
["bitfinex","SOLUSD",1772498219637,8.51860971,87.183,87.101,4.12519947]
["bitfinex","SOLUSD",1772498219638,7.58154266,87.16,87.12,7.58154266]
["bitfinex","SOLUSD",1772498219842,7.58154266,87.16,87.121,4.12519947]
["bitfinex","SOLUSD",1772498220141,7.58154266,87.17,87.131,4.12519947]
["bitfinex","SOLUSD",1772498220945,7.58154266,87.18,87.131,4.12519947]
["bitfinex","SOLUSD",1772498221144,4.28357874,87.179,87.131,4.12519947]
["bitfinex","SOLUSD",1772498221546,4.28357874,87.139,87.106,4.12519947]
["bitfinex","SOLUSD",1772498221749,4.28357874,87.139,87.097,4.12519947]
["bitfinex","SOLUSD",1772498221954,4.28357874,87.129,87.088,4.12519947]
["bitfinex","SOLUSD",1772498222262,4.28357874,87.129,87.089,11.4825064]
["bitfinex","SOLUSD",1772498222462,4.28357874,87.129,87.09,7.58154266]
["bitfinex","SOLUSD",1772498222760,11.8651214,87.13,87.091,4.12519947]
["bitfinex","SOLUSD",1772498223061,4.28357874,87.129,87.091,4.12519947]
["bitfinex","SOLUSD",1772498223762,4.28357874,87.139,87.101,4.12519947]
["bitfinex","SOLUSD",1772498223946,7.58154266,87.13,87.101,4.12519947]
["bitfinex","SOLUSD",1772498224152,4.28357874,87.139,87.101,4.12519947]
["bitfinex","SOLUSD",1772498224554,4.28357874,87.129,87.093,4.12519947]
["bitfinex","SOLUSD",1772498224869,4.28357874,87.139,87.101,4.12519947]
["bitfinex","SOLUSD",1772498225449,4.28357874,87.145,87.111,4.12519947]
["bitfinex","SOLUSD",1772498225864,11.47525934,87.144,87.112,4.12519947]
["bitfinex","SOLUSD",1772498226052,11.47525934,87.144,87.112,11.47947469]
["bitfinex","SOLUSD",1772498226257,11.47525934,87.144,87.113,4.12519947]
["bitfinex","SOLUSD",1772498227275,4.28357874,87.166,87.121,4.12519947]
["bitfinex","SOLUSD",1772498227457,4.28357874,87.165,87.131,4.12519947]
["bitfinex","SOLUSD",1772498227858,11.47262631,87.164,87.133,4.12519947]
["bitfinex","SOLUSD",1772498228655,11.4707568,87.179,87.141,4.12519947]
["bitfinex","SOLUSD",1772498228968,0.11603,87.184,87.151,4.12519947]
["bitfinex","SOLUSD",1772498229464,0.11603,87.184,87.161,4.12519947]
["bitfinex","SOLUSD",1772498229673,11.47012605,87.183,87.132,11.47683973]
["bitfinex","SOLUSD",1772498229986,7.58154266,87.16,87.121,4.12519947]
["bitfinex","SOLUSD",1772498230190,4.28357874,87.149,87.11,4.12519947]
["bitfinex","SOLUSD",1772498230474,7.58154266,87.15,87.111,4.12519947]
["bitfinex","SOLUSD",1772498230788,7.58154266,87.16,87.121,4.12519947]
["bitfinex","SOLUSD",1772498230972,11.8651214,87.16,87.121,4.12519947]
["bitfinex","SOLUSD",1772498231269,4.28357874,87.149,87.121,4.12519947]
["bitfinex","SOLUSD",1772498231880,7.58154266,87.14,87.11,15.60492488]
["bitfinex","SOLUSD",1772498232056,4.28357874,87.139,87.11,11.47972541]
["bitfinex","SOLUSD",1772498232256,4.28357874,87.139,87.1,7.58154266]
["bitfinex","SOLUSD",1772498232257,4.28357874,87.139,87.105,4.12519947]
["bitfinex","SOLUSD",1772498233480,4.28357874,87.119,87.071,4.12519947]
["bitfinex","SOLUSD",1772498233687,4.28357874,87.139,87.091,4.12519947]
["bitfinex","SOLUSD",1772498233888,19.05736954,87.14,87.103,4.12519947]
["bitfinex","SOLUSD",1772498234193,4.28357874,87.139,87.103,4.12519947]
["bitfinex","SOLUSD",1772498235879,11.47604948,87.138,87.105,4.12519947]
["bitfinex","SOLUSD",1772498236079,4.28357874,87.137,87.105,4.12519947]
["bitfinex","SOLUSD",1772498236864,4.28357874,87.137,87.1,7.58154266]
["bitfinex","SOLUSD",1772498237067,40.16617319,87.138,87.096,4.12519947]
["bitfinex","SOLUSD",1772498237068,4.28357874,87.129,87.096,4.12519947]
["bitfinex","SOLUSD",1772498237281,11.47424945,87.152,87.12,7.58154266]
["bitfinex","SOLUSD",1772498237777,11.47366538,87.157,87.13,7.58154266]
["bitfinex","SOLUSD",1772498237983,4.26190342,87.163,87.12,7.58154266]
["bitfinex","SOLUSD",1772498239283,7.58154266,87.17,87.098,4.12519947]
["bitfinex","SOLUSD",1772498239284,11.47288956,87.162,87.13,7.58154266]
["bitfinex","SOLUSD",1772498239462,11.47288956,87.162,87.122,4.36297639]
["bitfinex","SOLUSD",1772498239863,15.73479298,87.162,87.122,4.36297639]
["bitfinex","SOLUSD",1772498241602,4.26190342,87.168,87.131,4.36297639]
["bitfinex","SOLUSD",1772498242309,4.26190342,87.149,87.11,11.94451905]
["bitfinex","SOLUSD",1772498242473,4.26190342,87.149,87.111,4.36297639]
["bitfinex","SOLUSD",1772498242676,4.26190342,87.149,87.114,11.47920023]
["bitfinex","SOLUSD",1772498242993,4.26190342,87.149,87.115,4.36297639]
["bitfinex","SOLUSD",1772498243391,15.73308208,87.175,87.133,4.36297639]
["bitfinex","SOLUSD",1772498243594,4.26190342,87.174,87.133,4.36297639]
["bitfinex","SOLUSD",1772498244113,4.26190342,87.174,87.14,7.58154266]
["bitfinex","SOLUSD",1772498244310,4.26190342,87.174,87.141,4.36297639]
["bitfinex","SOLUSD",1772498245693,11.47144184,87.173,87.141,4.36297639]
["bitfinex","SOLUSD",1772498245902,4.26190342,87.172,87.141,4.36297639]
["bitfinex","SOLUSD",1772498246201,4.26190342,87.169,87.131,4.36297639]
["bitfinex","SOLUSD",1772498246397,4.26190342,87.159,87.121,15.8412652]
["bitfinex","SOLUSD",1772498246593,4.26190342,87.159,87.122,4.36297639]
["bitfinex","SOLUSD",1772498248305,7.90640138,87.15,87.11,7.90640138]
["bitfinex","SOLUSD",1772498248507,4.26190342,87.139,87.101,4.36297639]
["bitfinex","SOLUSD",1772498249190,44.41885974,87.158,87.111,4.36297639]
["bitfinex","SOLUSD",1772498249399,4.26190342,87.157,87.121,4.36297639]
["bitfinex","SOLUSD",1772498251490,4.26190342,87.149,87.11,12.26937777]
["bitfinex","SOLUSD",1772498251711,4.26190342,87.139,87.101,11.48079744]
["bitfinex","SOLUSD",1772498252108,4.26190342,87.139,87.102,4.36297639]
["bitfinex","SOLUSD",1772498252304,40.15787781,87.156,87.031,40.21555265]
["bitfinex","SOLUSD",1772498252305,4.26190342,87.106,87.031,40.21555265]
["bitfinex","SOLUSD",1772498252492,9.20637336,87.15,87.04,7.90640138]
["bitfinex","SOLUSD",1772498252493,7.90640138,87.08,87.04,7.90640138]
["bitfinex","SOLUSD",1772498252692,7.90640138,87.07,87.031,11.49015596]
["bitfinex","SOLUSD",1772498252897,8.51860971,87.124,87.05,7.90640138]
["bitfinex","SOLUSD",1772498252898,7.90640138,87.09,87.05,7.90640138]
["bitfinex","SOLUSD",1772498253315,12.1683048,87.09,87.05,7.90640138]
["bitfinex","SOLUSD",1772498253816,15.74440982,87.089,87.05,7.90640138]
["bitfinex","SOLUSD",1772498254196,15.74440982,87.089,87.051,4.36297639]
["bitfinex","SOLUSD",1772498254506,11.48191843,87.094,87.071,4.36297639]
["bitfinex","SOLUSD",1772498254708,4.26190342,87.119,87.081,4.36297639]
["bitfinex","SOLUSD",1772498254894,4.26190342,87.14,87.081,4.36297639]
["bitfinex","SOLUSD",1772498255096,4.26190342,87.138,87.101,4.36297639]
["bitfinex","SOLUSD",1772498255701,11.47618118,87.137,87.102,4.36297639]
["bitfinex","SOLUSD",1772498255901,11.47618118,87.137,87.111,4.36297639]
["bitfinex","SOLUSD",1772498256318,12.1683048,87.15,87.111,4.36297639]
["bitfinex","SOLUSD",1772498256498,4.26190342,87.149,87.111,4.36297639]
["bitfinex","SOLUSD",1772498257208,7.90640138,87.14,87.111,4.36297639]
["bitfinex","SOLUSD",1772498257409,44.42300681,87.149,87.111,4.36297639]
["bitfinex","SOLUSD",1772498257602,4.26190342,87.148,87.111,4.36297639]
["bitfinex","SOLUSD",1772498257803,4.26190342,87.146,87.111,4.36297639]
["bitfinex","SOLUSD",1772498258809,4.26190342,87.146,87.073,3.69383402]
["bitfinex","SOLUSD",1772498258810,11.4748643,87.147,87.121,4.36297639]
["bitfinex","SOLUSD",1772498259701,7.90640138,87.14,87.111,4.36297639]
["bitfinex","SOLUSD",1772498259903,11.47591778,87.139,87.111,4.36297639]
["bitfinex","SOLUSD",1772498260101,11.47533374,87.144,87.113,4.36297639]
["bitfinex","SOLUSD",1772498261609,7.90640138,87.14,87.113,4.36297639]
["bitfinex","SOLUSD",1772498262318,4.26190342,87.129,87.091,4.36297639]
["bitfinex","SOLUSD",1772498262508,7.90640138,87.12,87.081,4.36297639]
["bitfinex","SOLUSD",1772498262708,7.90640138,87.11,87.081,4.36297639]
["bitfinex","SOLUSD",1772498263213,7.90640138,87.12,87.081,4.36297639]
["bitfinex","SOLUSD",1772498263720,4.26190342,87.129,87.081,4.36297639]
["bitfinex","SOLUSD",1772498263721,7.90640138,87.11,87.081,4.36297639]
["bitfinex","SOLUSD",1772498264220,7.90640138,87.12,87.081,4.36297639]
["bitfinex","SOLUSD",1772498265031,40.17493313,87.119,87.081,4.36297639]
["bitfinex","SOLUSD",1772498265526,12.1683048,87.11,87.081,4.36297639]
["bitfinex","SOLUSD",1772498265823,4.26190342,87.109,87.081,4.36297639]
["bitfinex","SOLUSD",1772498266029,7.90640138,87.09,87.064,4.36297639]
["bitfinex","SOLUSD",1772498266226,4.26190342,87.099,87.064,4.36297639]
["bitfinex","SOLUSD",1772498267019,11.48131989,87.098,87.064,4.36297639]
["bitfinex","SOLUSD",1772498267228,7.91783609,87.09,87.064,4.36297639]
["bitfinex","SOLUSD",1772498267917,4.0598252,87.079,87.042,4.21961968]
["bitfinex","SOLUSD",1772498268234,7.91783609,87.07,87.042,4.21961968]
["bitfinex","SOLUSD",1772498268710,4.0598252,87.079,87.042,4.21961968]
["bitfinex","SOLUSD",1772498268910,4.0598252,87.089,87.051,4.21961968]
["bitfinex","SOLUSD",1772498269210,11.48263825,87.088,87.052,11.48738684]
["bitfinex","SOLUSD",1772498269424,11.48263825,87.088,87.053,4.21961968]
["bitfinex","SOLUSD",1772498270522,11.48263825,87.088,87.06,7.91783609]
["bitfinex","SOLUSD",1772498270732,11.48263825,87.088,87.061,4.21961968]
["bitfinex","SOLUSD",1772498271330,28.70329973,87.098,87.062,11.4860674]
["bitfinex","SOLUSD",1772498271508,28.70329973,87.098,87.063,4.21961968]
["bitfinex","SOLUSD",1772498271714,11.48067175,87.103,87.063,4.21961968]
["bitfinex","SOLUSD",1772498272532,11.48013358,87.108,87.063,4.21961968]
["bitfinex","SOLUSD",1772498272735,7.91783609,87.1,87.063,4.21961968]
["bitfinex","SOLUSD",1772498273121,11.48013358,87.108,87.081,4.21961968]
["bitfinex","SOLUSD",1772498273316,11.47855232,87.119,87.083,4.21961968]
["bitfinex","SOLUSD",1772498273736,11.47855232,87.119,87.091,4.21961968]
["bitfinex","SOLUSD",1772498274248,11.47801028,87.124,87.091,4.21961968]
["bitfinex","SOLUSD",1772498274812,11.47591778,87.139,87.111,4.21961968]
["bitfinex","SOLUSD",1772498275127,4.0598252,87.138,87.1,7.91783609]
["bitfinex","SOLUSD",1772498275314,4.0598252,87.138,87.101,4.21961968]
["bitfinex","SOLUSD",1772498275515,11.47618118,87.137,87.103,4.21961968]
["bitfinex","SOLUSD",1772498276241,15.53600638,87.137,87.103,4.21961968]
["bitfinex","SOLUSD",1772498277034,11.47618118,87.137,87.103,4.21961968]
["bitfinex","SOLUSD",1772498277210,4.0598252,87.136,87.103,4.21961968]
["bitfinex","SOLUSD",1772498277825,11.47618118,87.137,87.105,4.21961968]
["bitfinex","SOLUSD",1772498278024,11.47618118,87.137,87.111,4.21961968]
["bitfinex","SOLUSD",1772498278221,11.47618118,87.137,87.099,4.21961968]
["bitfinex","SOLUSD",1772498278222,4.0598252,87.136,87.099,4.21961968]
["bitfinex","SOLUSD",1772498278429,4.0598252,87.129,87.099,4.21961968]
["bitfinex","SOLUSD",1772498278648,4.0598252,87.136,87.101,4.21961968]
["bitfinex","SOLUSD",1772498279849,11.47644459,87.135,87.103,4.21961968]
["bitfinex","SOLUSD",1772498280647,4.0598252,87.119,87.085,4.21961968]
["bitfinex","SOLUSD",1772498280956,11.47644459,87.135,87.101,4.21961968]
["bitfinex","SOLUSD",1772498281153,11.47591778,87.139,87.101,4.21961968]
["bitfinex","SOLUSD",1772498281374,11.47591778,87.139,87.111,4.21961968]
["bitfinex","SOLUSD",1772498282742,11.47460097,87.149,87.113,4.21961968]
["bitfinex","SOLUSD",1772498283739,11.47460097,87.149,87.121,4.21961968]
["bitfinex","SOLUSD",1772498284335,11.47203157,87.169,87.141,4.21961968]
["bitfinex","SOLUSD",1772498284755,11.47203157,87.169,87.142,4.21961968]
["bitfinex","SOLUSD",1772498285049,4.0598252,87.18,87.142,4.21961968]
["bitfinex","SOLUSD",1772498285256,11.97766129,87.18,87.142,4.21961968]
["bitfinex","SOLUSD",1772498286058,11.47065233,87.179,87.142,4.21961968]
["bitfinex","SOLUSD",1772498286854,11.47065233,87.179,87.151,4.21961968]
["bitfinex","SOLUSD",1772498287157,11.58607912,87.184,87.151,4.21961968]
["bitfinex","SOLUSD",1772498288257,4.0598252,87.179,87.115,4.21961968]
["bitfinex","SOLUSD",1772498288457,4.0598252,87.139,87.096,4.21961968]
["bitfinex","SOLUSD",1772498288635,7.91783609,87.13,87.096,4.21961968]
["bitfinex","SOLUSD",1772498288957,11.4772349,87.129,87.1,15.70060105]
["bitfinex","SOLUSD",1772498289159,7.91783609,87.12,87.08,7.91783609]
["bitfinex","SOLUSD",1772498289363,4.0598252,87.119,87.08,7.91783609]
["bitfinex","SOLUSD",1772498289743,11.4772349,87.129,87.09,7.91783609]
["bitfinex","SOLUSD",1772498290057,4.0598252,87.128,87.09,7.91783609]
["bitfinex","SOLUSD",1772498290561,4.0598252,87.128,87.08,7.91783609]
["bitfinex","SOLUSD",1772498290741,4.0598252,87.128,87.09,7.91783609]
["bitfinex","SOLUSD",1772498291364,4.0598252,87.128,87.093,4.21961968]
["bitfinex","SOLUSD",1772498291870,11.47666538,87.134,87.101,4.21961968]
["bitfinex","SOLUSD",1772498292251,4.0598252,87.145,87.111,4.21961968]
["bitfinex","SOLUSD",1772498292454,11.47460097,87.149,87.111,4.21961968]
["bitfinex","SOLUSD",1772498292686,15.53442617,87.149,87.111,4.21961968]
["bitfinex","SOLUSD",1772498293491,15.53442617,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1772498293702,4.0598252,87.148,87.112,15.69909437]
["bitfinex","SOLUSD",1772498293868,15.53455783,87.148,87.113,4.21961968]
["bitfinex","SOLUSD",1772498296394,4.0598252,87.147,87.114,11.47921114]
["bitfinex","SOLUSD",1772498296687,4.0598252,87.139,87.102,4.21961968]
["bitfinex","SOLUSD",1772498296888,4.0598252,87.129,87.081,4.21961968]
["bitfinex","SOLUSD",1772498297082,4.0598252,87.119,87.09,7.91783609]
["bitfinex","SOLUSD",1772498297584,4.15849193,87.143,87.101,4.07460525]
["bitfinex","SOLUSD",1772498297787,4.15849193,87.143,87.11,11.99244134]
["bitfinex","SOLUSD",1772498298191,11.47473263,87.148,87.1,7.91783609]
["bitfinex","SOLUSD",1772498298192,4.15849193,87.139,87.1,7.91783609]
["bitfinex","SOLUSD",1772498298386,4.15849193,87.137,87.101,15.55552969]
["bitfinex","SOLUSD",1772498298891,4.15849193,87.137,87.102,4.07460525]
["bitfinex","SOLUSD",1772498299192,4.15849193,87.158,87.111,4.07460525]
["bitfinex","SOLUSD",1772498299379,4.15849193,87.158,87.11,7.91783609]
["bitfinex","SOLUSD",1772498299380,4.15849193,87.158,87.119,4.07460525]
["bitfinex","SOLUSD",1772498299577,4.15849193,87.149,87.119,4.07460525]
["bitfinex","SOLUSD",1772498299771,4.15849193,87.149,87.11,11.99244134]
["bitfinex","SOLUSD",1772498300172,4.15849193,87.129,87.09,7.91783609]
["bitfinex","SOLUSD",1772498300480,4.15849193,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772498300994,4.15849193,87.109,87.065,28.71413442]
["bitfinex","SOLUSD",1772498301293,4.15849193,87.109,87.066,11.4855397]
["bitfinex","SOLUSD",1772498301478,4.15849193,87.109,87.07,7.91783609]
["bitfinex","SOLUSD",1772498301674,4.15849193,87.109,87.071,4.07460525]
["bitfinex","SOLUSD",1772498301996,4.15849193,87.127,87.091,4.07460525]
["bitfinex","SOLUSD",1772498302573,11.47763009,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1772498302891,7.91783609,87.11,87.073,4.07460525]
["bitfinex","SOLUSD",1772498303099,4.15849193,87.109,87.073,4.07460525]
["bitfinex","SOLUSD",1772498303993,4.15849193,87.099,87.051,11.48751881]
["bitfinex","SOLUSD",1772498304186,4.15849193,87.099,87.06,7.91783609]
["bitfinex","SOLUSD",1772498305099,4.15849193,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772498305606,57.38637587,87.129,87.061,11.48619933]
["bitfinex","SOLUSD",1772498305607,15.63704425,87.119,87.081,4.07460525]
["bitfinex","SOLUSD",1772498305896,4.15849193,87.118,87.081,4.07460525]
["bitfinex","SOLUSD",1772498306087,4.15849193,87.118,87.09,7.91783609]
["bitfinex","SOLUSD",1772498309086,4.15849193,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1772498310685,11.47854714,87.12,87.092,4.07460525]
["bitfinex","SOLUSD",1772498310884,11.47787822,87.125,87.092,4.07460525]
["bitfinex","SOLUSD",1772498311204,11.47736663,87.128,87.094,4.07460525]
["bitfinex","SOLUSD",1772498311903,4.15849193,87.127,87.09,7.91783609]
["bitfinex","SOLUSD",1772498312102,4.15849193,87.127,87.03,46.16106558]
["bitfinex","SOLUSD",1772498312103,4.15849193,87.119,87.08,7.91783609]
["bitfinex","SOLUSD",1772498312507,4.15849193,87.119,87.074,4.07460525]
["bitfinex","SOLUSD",1772498312508,4.15849193,87.109,87.07,36.63017551]
["bitfinex","SOLUSD",1772498313496,4.15849193,87.107,87.07,48.11518756]
["bitfinex","SOLUSD",1772498313679,4.15849193,87.107,87.071,4.07460525]
["bitfinex","SOLUSD",1772498314283,4.15849193,87.107,87.06,7.91783609]
["bitfinex","SOLUSD",1772498314488,4.15849193,87.107,87.055,4.07460525]
["bitfinex","SOLUSD",1772498314489,4.15849193,87.099,87.056,11.48685903]
["bitfinex","SOLUSD",1772498315106,4.15849193,87.099,87.057,4.07460525]
["bitfinex","SOLUSD",1772498315300,4.15849193,87.099,87.06,7.91783609]
["bitfinex","SOLUSD",1772498315811,15.6383921,87.109,87.071,4.07460525]
["bitfinex","SOLUSD",1772498315992,15.6383921,87.109,87.08,7.91783609]
["bitfinex","SOLUSD",1772498316192,4.15849193,87.109,87.08,7.91783609]
["bitfinex","SOLUSD",1772498316505,4.15849193,87.109,87.081,4.07460525]
["bitfinex","SOLUSD",1772498316915,11.48000183,87.108,87.081,4.07460525]
["bitfinex","SOLUSD",1772498318706,4.15849193,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1772498319492,4.15849193,87.109,87.082,15.55803466]
["bitfinex","SOLUSD",1772498320412,4.15849193,87.126,87.083,4.07460525]
["bitfinex","SOLUSD",1772498320622,4.15849193,87.126,87.091,4.07460525]
["bitfinex","SOLUSD",1772498320910,11.47776183,87.125,87.093,4.07460525]
["bitfinex","SOLUSD",1772498321109,15.63625376,87.125,87.093,4.07460525]
["bitfinex","SOLUSD",1772498322313,15.63625376,87.125,87.091,28.70549908]
["bitfinex","SOLUSD",1772498322314,4.15849193,87.119,87.071,4.07460525]
["bitfinex","SOLUSD",1772498322816,4.15849193,87.109,87.073,4.07460525]
["bitfinex","SOLUSD",1772498323204,4.15849193,87.109,87.081,4.07460525]
["bitfinex","SOLUSD",1772498324316,4.15849193,87.117,87.081,4.07460525]
["bitfinex","SOLUSD",1772498326230,4.15849193,87.128,87.091,4.07460525]
["bitfinex","SOLUSD",1772498327704,4.42704168,87.139,87.101,4.45518585]
["bitfinex","SOLUSD",1772498328215,4.42704168,87.137,87.102,11.48079263]
["bitfinex","SOLUSD",1772498328602,4.42704168,87.129,87.083,77.53848336]
["bitfinex","SOLUSD",1772498329020,4.42704168,87.129,87.09,7.91094651]
["bitfinex","SOLUSD",1772498329221,4.42704168,87.129,87.08,28.70910719]
["bitfinex","SOLUSD",1772498329222,4.42704168,87.119,87.08,7.91094651]
["bitfinex","SOLUSD",1772498329415,4.42704168,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772498329798,4.42704168,87.119,87.09,7.91094651]
["bitfinex","SOLUSD",1772498330204,4.42704168,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1772498331127,4.42704168,87.117,87.091,4.45518585]
["bitfinex","SOLUSD",1772498331433,11.47820264,87.122,87.1,7.91094651]
["bitfinex","SOLUSD",1772498331929,4.42704168,87.121,87.091,4.45518585]
["bitfinex","SOLUSD",1772498332309,4.42704168,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1772498333729,4.42704168,87.119,87.1,7.91094651]
["bitfinex","SOLUSD",1772498334837,4.42704168,87.119,87.1,19.39188626]
["bitfinex","SOLUSD",1772498335731,4.42704168,87.119,87.11,7.91094651]
["bitfinex","SOLUSD",1772498336234,4.42704168,87.126,87.11,7.91094651]
["bitfinex","SOLUSD",1772498336615,4.42704168,87.126,87.1,19.39188626]
["bitfinex","SOLUSD",1772498337014,11.47668657,87.134,87.11,7.91094651]
["bitfinex","SOLUSD",1772498337326,4.42704168,87.135,87.11,7.91094651]
["bitfinex","SOLUSD",1772498337636,4.42704168,87.135,87.108,4.45518585]
["bitfinex","SOLUSD",1772498337637,4.42704168,87.135,87.12,7.91094651]
["bitfinex","SOLUSD",1772498338936,4.42704168,87.133,87.11,7.91094651]
["bitfinex","SOLUSD",1772498339135,4.42704168,87.131,87.104,11.48050253]
["bitfinex","SOLUSD",1772498339838,4.42704168,87.131,87.09,7.91094651]
["bitfinex","SOLUSD",1772498340621,4.42704168,87.119,87.07,19.39585732]
["bitfinex","SOLUSD",1772498340829,4.42704168,87.109,87.062,3.69383402]
["bitfinex","SOLUSD",1772498341025,4.42704168,87.107,87.06,7.91094651]
["bitfinex","SOLUSD",1772498341232,4.42704168,87.107,87.07,7.91094651]
["bitfinex","SOLUSD",1772498341635,4.42704168,87.107,87.06,7.91094651]
["bitfinex","SOLUSD",1772498341834,4.42704168,87.107,87.07,7.91094651]
["bitfinex","SOLUSD",1772498342229,4.42704168,87.107,87.06,7.91094651]
["bitfinex","SOLUSD",1772498342736,4.42704168,87.107,87.07,7.91094651]
["bitfinex","SOLUSD",1772498343245,4.42704168,87.105,87.06,7.91094651]
["bitfinex","SOLUSD",1772498343417,4.42704168,87.105,87.07,7.91094651]
["bitfinex","SOLUSD",1772498344151,4.42704168,87.105,87.06,7.91094651]
["bitfinex","SOLUSD",1772498344441,4.42704168,87.105,87.056,11.48685903]
["bitfinex","SOLUSD",1772498344442,4.42704168,87.105,87.07,7.91094651]
["bitfinex","SOLUSD",1772498345339,7.91094651,87.12,87.07,7.91094651]
["bitfinex","SOLUSD",1772498345340,4.42704168,87.103,87.07,7.91094651]
["bitfinex","SOLUSD",1772498345523,4.42704168,87.103,87.07,19.39585365]
["bitfinex","SOLUSD",1772498345845,4.42704168,87.103,87.08,7.91094651]
["bitfinex","SOLUSD",1772498346156,4.42704168,87.103,87.07,19.39585365]
["bitfinex","SOLUSD",1772498346827,4.42704168,87.103,87.07,7.91094651]
["bitfinex","SOLUSD",1772498347145,4.42704168,87.103,87.06,7.91094651]
["bitfinex","SOLUSD",1772498347351,4.42704168,87.101,87.07,7.91094651]
["bitfinex","SOLUSD",1772498347750,4.42704168,87.101,87.07,12.36613236]
["bitfinex","SOLUSD",1772498347937,4.42704168,87.101,87.061,15.94138518]
["bitfinex","SOLUSD",1772498348146,4.42704168,87.101,87.07,7.91094651]
["bitfinex","SOLUSD",1772498349333,4.42704168,87.099,87.08,7.91094651]
["bitfinex","SOLUSD",1772498349536,4.42704168,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1772498350527,4.42704168,87.099,87.07,7.91094651]
["bitfinex","SOLUSD",1772498351843,4.42704168,87.097,87.071,4.45518585]
["bitfinex","SOLUSD",1772498352947,28.70198158,87.102,87.08,12.36613236]
["bitfinex","SOLUSD",1772498352948,11.48083632,87.102,87.08,12.36613236]
["bitfinex","SOLUSD",1772498353127,4.42704168,87.127,87.091,4.45518585]
["bitfinex","SOLUSD",1772498353327,4.42704168,87.127,87.11,7.91094651]
["bitfinex","SOLUSD",1772498353540,4.42704168,87.135,87.12,7.91094651]
["bitfinex","SOLUSD",1772498353741,11.47554915,87.142,87.105,4.45518585]
["bitfinex","SOLUSD",1772498353941,4.42704168,87.141,87.12,7.91094651]
["bitfinex","SOLUSD",1772498355254,4.42704168,87.139,87.12,7.91094651]
["bitfinex","SOLUSD",1772498358350,15.59850589,87.138,87.12,7.91094651]
["bitfinex","SOLUSD",1772498358954,4.12245641,87.138,87.12,7.91094651]
["bitfinex","SOLUSD",1772498359646,4.12245641,87.137,87.12,7.91094651]
["bitfinex","SOLUSD",1772498359856,4.15094022,87.168,87.131,0.69811955]
["bitfinex","SOLUSD",1772498360153,11.47288956,87.162,87.126,0.69811955]
["bitfinex","SOLUSD",1772498360325,4.15094022,87.161,87.14,7.91094651]
["bitfinex","SOLUSD",1772498362852,4.15094022,87.159,87.12,7.91094651]
["bitfinex","SOLUSD",1772498363228,4.15094022,87.159,87.051,169.91598123]
["bitfinex","SOLUSD",1772498363229,4.15094022,87.159,87.11,7.91094651]
["bitfinex","SOLUSD",1772498363443,4.15094022,87.159,87.12,7.91094651]
["bitfinex","SOLUSD",1772498364446,4.15094022,87.159,87.14,2.65588965]
["bitfinex","SOLUSD",1772498365544,4.15094022,87.157,87.14,2.65588965]
["bitfinex","SOLUSD",1772498366145,11.47341609,87.158,87.14,2.65588965]
["bitfinex","SOLUSD",1772498366547,11.47341609,87.158,87.14,7.90361173]
["bitfinex","SOLUSD",1772498367759,4.15094022,87.158,87.13,7.90361173]
["bitfinex","SOLUSD",1772498368253,4.15094022,87.158,87.11,7.90361173]
["bitfinex","SOLUSD",1772498368556,4.15094022,87.149,87.1,7.90361173]
["bitfinex","SOLUSD",1772498368939,4.15094022,87.149,87.087,0.69811955]
["bitfinex","SOLUSD",1772498369142,4.15094022,87.149,87.1,7.90361173]
["bitfinex","SOLUSD",1772498369344,4.15094022,87.149,87.11,7.90361173]
["bitfinex","SOLUSD",1772498370239,4.15094022,87.147,87.11,7.90361173]
["bitfinex","SOLUSD",1772498374244,45.88998845,87.165,87.11,7.90361173]
["bitfinex","SOLUSD",1772498374245,4.15094022,87.145,87.12,7.90361173]
["bitfinex","SOLUSD",1772498375567,4.15094022,87.145,87.13,7.90361173]
["bitfinex","SOLUSD",1772498377854,4.15094022,87.143,87.12,7.90361173]
["bitfinex","SOLUSD",1772498378050,4.15094022,87.143,87.09,7.90361173]
["bitfinex","SOLUSD",1772498378245,4.15094022,87.143,87.11,7.90361173]
["bitfinex","SOLUSD",1772498379463,4.15094022,87.143,87.077,40.19427532]
["bitfinex","SOLUSD",1772498379464,4.15094022,87.143,87.1,7.90361173]
["bitfinex","SOLUSD",1772498380447,4.15094022,87.141,87.09,7.90361173]
["bitfinex","SOLUSD",1772498381552,4.15094022,87.139,87.091,11.48224271]
["bitfinex","SOLUSD",1772498381753,4.15094022,87.139,87.1,7.90361173]
["bitfinex","SOLUSD",1772498382649,4.15094022,87.139,87.1,8.60173128]
["bitfinex","SOLUSD",1772498382861,4.15094022,87.139,87.1,7.90361173]
["bitfinex","SOLUSD",1772498383359,4.15094022,87.139,87.11,7.90361173]
["bitfinex","SOLUSD",1772498383567,4.15094022,87.139,87.1,7.90361173]
["bitfinex","SOLUSD",1772498383880,4.15094022,87.137,87.1,19.38464249]
["bitfinex","SOLUSD",1772498384061,4.15094022,87.137,87.1,7.90361173]
["bitfinex","SOLUSD",1772498384372,4.15094022,87.137,87.091,11.48216403]
["bitfinex","SOLUSD",1772498384785,4.15094022,87.137,87.1,7.90361173]
["bitfinex","SOLUSD",1772498385582,4.15094022,87.137,87.09,7.90361173]
["bitfinex","SOLUSD",1772498386968,4.15094022,87.135,87.09,7.90361173]
["bitfinex","SOLUSD",1772498387950,4.15094022,87.135,87.084,11.48304712]
["bitfinex","SOLUSD",1772498388149,4.15094022,87.135,87.08,7.90361173]
["bitfinex","SOLUSD",1772498388551,4.15094022,87.135,87.08,7.9136488]
["bitfinex","SOLUSD",1772498389076,45.89995414,87.147,87.07,28.71245903]
["bitfinex","SOLUSD",1772498389077,4.16157837,87.119,87.071,11.48488015]
["bitfinex","SOLUSD",1772498389378,4.16157837,87.119,87.08,7.9136488]
["bitfinex","SOLUSD",1772498390076,4.16157837,87.119,87.07,7.9136488]
["bitfinex","SOLUSD",1772498390659,4.16157837,87.119,87.055,0.69811955]
["bitfinex","SOLUSD",1772498390864,4.16157837,87.119,87.07,7.9136488]
["bitfinex","SOLUSD",1772498392361,4.16157837,87.117,87.07,7.9136488]
["bitfinex","SOLUSD",1772498393657,40.17631663,87.116,87.07,7.9136488]
["bitfinex","SOLUSD",1772498393859,4.16157837,87.115,87.07,7.9136488]
["bitfinex","SOLUSD",1772498394775,4.16157837,87.115,87.08,7.9136488]
["bitfinex","SOLUSD",1772498396261,4.16157837,87.113,87.08,7.9136488]
["bitfinex","SOLUSD",1772498397782,4.16157837,87.113,87.073,0.69811955]
["bitfinex","SOLUSD",1772498398585,4.16157837,87.111,87.073,0.69811955]
["bitfinex","SOLUSD",1772498398880,40.17816143,87.112,87.05,7.9136488]
["bitfinex","SOLUSD",1772498398881,4.16157837,87.099,87.05,7.9136488]
["bitfinex","SOLUSD",1772498399380,4.16157837,87.099,87.06,7.9136488]
["bitfinex","SOLUSD",1772498400186,4.16157837,87.099,87.07,7.9136488]
["bitfinex","SOLUSD",1772498400884,4.16157837,87.097,87.07,7.9136488]
["bitfinex","SOLUSD",1772498401561,4.16157837,87.097,87.067,11.4853155]
["bitfinex","SOLUSD",1772498401562,4.16157837,87.097,87.08,7.9136488]
["bitfinex","SOLUSD",1772498401767,11.48131989,87.098,87.08,7.9136488]
["bitfinex","SOLUSD",1772498401984,11.48079263,87.102,87.08,7.9136488]
["bitfinex","SOLUSD",1772498402882,11.48079263,87.102,87.09,8.61176835]
["bitfinex","SOLUSD",1772498403080,11.48079263,87.102,87.09,7.9136488]
["bitfinex","SOLUSD",1772498403282,40.16847807,87.133,87.091,0.69811955]
["bitfinex","SOLUSD",1772498403483,4.16157837,87.166,87.122,0.69811955]
["bitfinex","SOLUSD",1772498403786,11.47288956,87.162,87.15,7.9136488]
["bitfinex","SOLUSD",1772498403984,4.16157837,87.176,87.15,7.9136488]
["bitfinex","SOLUSD",1772498404192,8.48744793,87.163,87.141,0.69811955]
["bitfinex","SOLUSD",1772498404365,8.48744793,87.163,87.103,3.69383402]
["bitfinex","SOLUSD",1772498404366,11.47288956,87.162,87.15,7.9136488]
["bitfinex","SOLUSD",1772498404567,4.5,87.161,87.14,7.9136488]
["bitfinex","SOLUSD",1772498404898,4.5,87.159,87.14,7.9136488]
["bitfinex","SOLUSD",1772498405589,4.5,87.159,87.1,7.9136488]
["bitfinex","SOLUSD",1772498405590,11.47178892,87.171,87.15,7.9136488]
["bitfinex","SOLUSD",1772498406475,11.47116163,87.176,87.16,7.9136488]
["bitfinex","SOLUSD",1772498407196,0.11603,87.184,87.16,7.9136488]
["bitfinex","SOLUSD",1772498407394,0.11603,87.184,87.17,7.9136488]
["bitfinex","SOLUSD",1772498409591,4.5,87.183,87.1,7.9136488]
["bitfinex","SOLUSD",1772498409799,4.5,87.183,87.111,28.69876586]
["bitfinex","SOLUSD",1772498409981,4.5,87.183,87.14,7.9136488]
["bitfinex","SOLUSD",1772498411093,4.5,87.183,87.111,28.69876586]
["bitfinex","SOLUSD",1772498411296,4.5,87.181,87.14,7.9136488]
["bitfinex","SOLUSD",1772498412397,0.11603,87.184,87.14,7.9136488]
["bitfinex","SOLUSD",1772498412398,4.5,87.179,87.14,7.9136488]
["bitfinex","SOLUSD",1772498414394,4.5,87.177,87.13,7.9136488]
["bitfinex","SOLUSD",1772498415812,4.5,87.177,87.101,40.18323555]
["bitfinex","SOLUSD",1772498416101,4.5,87.169,87.12,7.9136488]
["bitfinex","SOLUSD",1772498416287,4.5,87.169,87.14,7.9136488]
["bitfinex","SOLUSD",1772498416487,7.9136488,87.18,87.14,7.9136488]
["bitfinex","SOLUSD",1772498416488,4.5,87.167,87.14,7.9136488]
["bitfinex","SOLUSD",1772498416892,4.5,87.167,87.13,7.9136488]
["bitfinex","SOLUSD",1772498417092,4.5,87.167,87.14,7.9136488]
["bitfinex","SOLUSD",1772498418613,40.15234948,87.168,87.14,7.9136488]
["bitfinex","SOLUSD",1772498418614,11.47236307,87.166,87.14,7.9136488]
["bitfinex","SOLUSD",1772498418818,15.97236307,87.166,87.14,7.9136488]
["bitfinex","SOLUSD",1772498419818,4.5,87.165,87.14,7.9136488]
["bitfinex","SOLUSD",1772498420009,4.5,87.165,87.13,7.9136488]
["bitfinex","SOLUSD",1772498420308,4.5,87.165,87.14,7.9136488]
["bitfinex","SOLUSD",1772498422106,11.47262631,87.164,87.14,7.9136488]
["bitfinex","SOLUSD",1772498422907,4.5,87.166,87.14,19.38941957]
["bitfinex","SOLUSD",1772498423100,11.47249469,87.165,87.14,19.38941957]
["bitfinex","SOLUSD",1772498423605,11.47249469,87.165,87.14,7.9136488]
["bitfinex","SOLUSD",1772498423812,4.5,87.164,87.14,7.9136488]
["bitfinex","SOLUSD",1772498424031,4.5,87.164,87.13,19.39066257]
["bitfinex","SOLUSD",1772498424201,7.9136488,87.18,87.13,19.39066257]
["bitfinex","SOLUSD",1772498424202,4.5,87.162,87.13,7.9136488]
["bitfinex","SOLUSD",1772498425003,4.5,87.159,87.111,11.47949675]
["bitfinex","SOLUSD",1772498425515,4.5,87.159,87.12,7.9136488]
["bitfinex","SOLUSD",1772498427099,4.5,87.157,87.12,7.9136488]
["bitfinex","SOLUSD",1772498429312,7.9136488,87.17,87.12,7.9136488]
["bitfinex","SOLUSD",1772498429313,4.5,87.155,87.12,7.9136488]
["bitfinex","SOLUSD",1772498431557,4.5,87.153,87.12,7.9136488]
["bitfinex","SOLUSD",1772498432624,4.5,87.151,87.12,2.65681072]
["bitfinex","SOLUSD",1772498432838,4.5,87.151,87.09,2.65681072]
["bitfinex","SOLUSD",1772498433137,40.15972094,87.152,87.09,2.65681072]
["bitfinex","SOLUSD",1772498433138,4.5,87.139,87.09,2.65681072]
["bitfinex","SOLUSD",1772498433816,4.5,87.139,87.11,2.65681072]
["bitfinex","SOLUSD",1772498434530,11.47604948,87.138,87.11,2.65681072]
["bitfinex","SOLUSD",1772498434738,4.5,87.137,87.11,2.65681072]
["bitfinex","SOLUSD",1772498437720,4.5,87.144,87.11,14.13654341]
["bitfinex","SOLUSD",1772498438133,4.5,87.142,87.11,2.65681072]
["bitfinex","SOLUSD",1772498439944,4.5,87.14,87.11,2.65681072]
["bitfinex","SOLUSD",1772498440737,11.47565439,87.141,87.11,14.13644725]
["bitfinex","SOLUSD",1772498441144,4.5,87.14,87.11,14.13644725]
["bitfinex","SOLUSD",1772498442224,4.5,87.138,87.11,2.65681072]
["bitfinex","SOLUSD",1772498444344,28.68849927,87.143,87.11,2.65681072]
["bitfinex","SOLUSD",1772498444345,4.5,87.136,87.11,2.65681072]
["bitfinex","SOLUSD",1772498445339,4.5,87.136,87.09,2.65681072]
["bitfinex","SOLUSD",1772498445541,4.5,87.136,87.1,2.65681072]
["bitfinex","SOLUSD",1772498446525,4.5,87.134,87.11,2.65681072]
["bitfinex","SOLUSD",1772498447346,4.5,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1772498450238,11.47670802,87.133,87.101,11.48092444]
["bitfinex","SOLUSD",1772498450545,4.5,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1772498453239,11.47697145,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1772498453439,4.5,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1772498453749,4.5,87.13,87.1,2.65775949]
["bitfinex","SOLUSD",1772498456230,4.5,87.128,87.1,2.65775949]
["bitfinex","SOLUSD",1772498457639,4.5,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1772498458569,11.47749836,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772498458743,4.5,87.126,87.091,11.48224271]
["bitfinex","SOLUSD",1772498459268,4.5,87.126,87.06,2.65775949]
["bitfinex","SOLUSD",1772498459269,4.5,87.126,87.08,2.65775949]
["bitfinex","SOLUSD",1772498460253,4.5,87.124,87.062,11.4860674]
["bitfinex","SOLUSD",1772498460458,4.5,87.124,87.1,2.65775949]
["bitfinex","SOLUSD",1772498460673,4.5,87.124,87.068,28.71318969]
["bitfinex","SOLUSD",1772498460674,4.5,87.124,87.09,2.65775949]
["bitfinex","SOLUSD",1772498462057,2.65775949,87.12,87.062,11.4860674]
["bitfinex","SOLUSD",1772498462269,4.5,87.109,87.067,11.48540528]
["bitfinex","SOLUSD",1772498462774,4.5,87.109,87.07,2.65775949]
["bitfinex","SOLUSD",1772498463971,4.5,87.109,87.032,3.69383402]
["bitfinex","SOLUSD",1772498463972,4.5,87.107,87.064,11.48572667]
["bitfinex","SOLUSD",1772498465275,4.5,87.099,87.051,11.48751881]
["bitfinex","SOLUSD",1772498465477,4.5,87.099,87.06,2.65775949]
["bitfinex","SOLUSD",1772498465981,4.5,87.097,87.07,2.65775949]
["bitfinex","SOLUSD",1772498467483,4.5,87.095,87.07,2.65775949]
["bitfinex","SOLUSD",1772498468385,4.5,87.095,87.07,14.14272363]
["bitfinex","SOLUSD",1772498468962,4.5,87.095,87.052,40.20585396]
["bitfinex","SOLUSD",1772498469162,4.5,87.095,87.07,2.65775949]
["bitfinex","SOLUSD",1772498469478,40.17539428,87.118,87.071,11.48488015]
["bitfinex","SOLUSD",1772498469681,11.47815465,87.123,87.09,2.65775949]
["bitfinex","SOLUSD",1772498469865,4.5,87.148,87.1,2.65775949]
["bitfinex","SOLUSD",1772498470675,4.5,87.139,87.1,2.65775949]
["bitfinex","SOLUSD",1772498471562,4.5,87.137,87.091,11.4821636]
["bitfinex","SOLUSD",1772498472585,4.5,87.137,87.1,2.65775949]
["bitfinex","SOLUSD",1772498474281,4.82477569,87.176,87.1,2.65775949]
["bitfinex","SOLUSD",1772498474282,4.5,87.178,87.13,2.65775949]
["bitfinex","SOLUSD",1772498474577,4.5,87.178,87.12,2.65775949]
["bitfinex","SOLUSD",1772498474578,4.5,87.178,87.14,2.65775949]
["bitfinex","SOLUSD",1772498475381,4.5,87.178,87.16,2.65775949]
["bitfinex","SOLUSD",1772498475689,4.5,87.178,87.15,2.65775949]
["bitfinex","SOLUSD",1772498476375,4.5,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1772498477370,4.5,87.178,87.15,2.65775949]
["bitfinex","SOLUSD",1772498477572,4.5,87.178,87.114,91.83265742]
["bitfinex","SOLUSD",1772498477573,4.5,87.176,87.13,2.65775949]
["bitfinex","SOLUSD",1772498478285,4.5,87.174,87.131,11.47697145]
["bitfinex","SOLUSD",1772498478790,4.5,87.174,87.14,2.65775949]
["bitfinex","SOLUSD",1772498481504,4.5,87.174,87.15,2.65775949]
["bitfinex","SOLUSD",1772498482572,4.5,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1772498483403,4.5,87.172,87.13,2.65775949]
["bitfinex","SOLUSD",1772498483576,4.5,87.159,87.112,11.47942161]
["bitfinex","SOLUSD",1772498484111,4.5,87.159,87.13,2.65775949]
["bitfinex","SOLUSD",1772498484393,4.5,87.159,87.14,2.65775949]
["bitfinex","SOLUSD",1772498484570,4.5,87.172,87.14,2.65775949]
["bitfinex","SOLUSD",1772498485278,4.5,87.172,87.13,2.65775949]
["bitfinex","SOLUSD",1772498485675,4.5,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1772498486196,4.5,87.183,87.16,2.65775949]
["bitfinex","SOLUSD",1772498486374,15.97012605,87.183,87.16,2.65775949]
["bitfinex","SOLUSD",1772498486579,4.5,87.182,87.16,2.65775949]
["bitfinex","SOLUSD",1772498487093,4.5,87.182,87.131,40.16940009]
["bitfinex","SOLUSD",1772498487394,4.5,87.182,87.15,2.65775949]
["bitfinex","SOLUSD",1772498488199,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1772498488379,11.47038919,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1772498488581,0.11603,87.184,87.17,2.65775949]
["bitfinex","SOLUSD",1772498490285,0.1,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1772498490478,0.1,87.21,87.19,2.65775949]
["bitfinex","SOLUSD",1772498490795,1e-08,87.215,87.2,2.65775949]
["bitfinex","SOLUSD",1772498491622,1e-08,87.215,87.21,2.65775949]
["bitfinex","SOLUSD",1772498492781,1e-08,87.215,87.206,11.46703515]
["bitfinex","SOLUSD",1772498493100,1e-08,87.215,87.201,11.46770193]
["bitfinex","SOLUSD",1772498494609,1e-08,87.215,87.2,2.65775949]
["bitfinex","SOLUSD",1772498496108,1e-08,87.215,87.2,14.12562699]
["bitfinex","SOLUSD",1772498498889,4.5,87.257,87.21,2.65775949]
["bitfinex","SOLUSD",1772498499131,4.5,87.256,87.23,2.65775949]
["bitfinex","SOLUSD",1772498499302,4.5,87.247,87.22,2.65775949]
["bitfinex","SOLUSD",1772498499616,11.45882272,87.269,87.24,2.65775949]
["bitfinex","SOLUSD",1772498499790,4.5,87.269,87.24,2.65775949]
["bitfinex","SOLUSD",1772498499991,4.5,87.269,87.25,2.65775949]
["bitfinex","SOLUSD",1772498501006,15.95882904,87.269,87.25,2.65775949]
["bitfinex","SOLUSD",1772498501208,4.5,87.269,87.25,2.65775949]
["bitfinex","SOLUSD",1772498501991,0.1,87.27,87.25,2.65775949]
["bitfinex","SOLUSD",1772498502195,0.1,87.27,87.26,2.65775949]
["bitfinex","SOLUSD",1772498502394,0.1,87.27,87.25,2.65775949]
["bitfinex","SOLUSD",1772498503210,4.5,87.269,87.23,2.65775949]
["bitfinex","SOLUSD",1772498503426,4.5,87.269,87.161,97.52068011]
["bitfinex","SOLUSD",1772498503726,0.1,87.27,87.2,2.65775949]
["bitfinex","SOLUSD",1772498503727,4.5,87.239,87.2,2.65775949]
["bitfinex","SOLUSD",1772498504508,4.5,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1772498506823,4.5,87.235,87.2,2.65775949]
["bitfinex","SOLUSD",1772498507736,4.5,87.235,87.2,14.12559754]
["bitfinex","SOLUSD",1772498509330,4.5,87.233,87.2,14.12559754]
["bitfinex","SOLUSD",1772498510209,4.5,87.233,87.2,42.79532231]
["bitfinex","SOLUSD",1772498510422,4.5,87.233,87.2,14.12559754]
["bitfinex","SOLUSD",1772498510629,4.5,87.233,87.2,14.11953694]
["bitfinex","SOLUSD",1772498511040,4.5,87.233,87.2,2.65169889]
["bitfinex","SOLUSD",1772498511731,4.5,87.231,87.194,11.46856678]
["bitfinex","SOLUSD",1772498512719,4.5,87.229,87.2,2.65169889]
["bitfinex","SOLUSD",1772498514348,4.5,87.219,87.18,2.65169889]
["bitfinex","SOLUSD",1772498514633,4.5,87.219,87.161,40.15539745]
["bitfinex","SOLUSD",1772498514829,4.5,87.219,87.18,2.65169889]
["bitfinex","SOLUSD",1772498515032,4.5,87.217,87.18,14.12215902]
["bitfinex","SOLUSD",1772498515733,4.5,87.209,87.16,27.03374598]
["bitfinex","SOLUSD",1772498516036,4.5,87.209,87.17,2.65169889]
["bitfinex","SOLUSD",1772498517134,4.5,87.207,87.17,14.12340726]
["bitfinex","SOLUSD",1772498518731,4.5,87.215,87.19,2.65169889]
["bitfinex","SOLUSD",1772498519432,4.5,87.222,87.2,2.65169889]
["bitfinex","SOLUSD",1772498519626,4.5,87.23,87.2,2.65169889]
["bitfinex","SOLUSD",1772498520134,4.5,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1772498520522,4.5,87.229,87.19,2.65169889]
["bitfinex","SOLUSD",1772498520721,4.5,87.219,87.17,2.65169889]
["bitfinex","SOLUSD",1772498521121,4.5,87.209,87.17,2.65169889]
["bitfinex","SOLUSD",1772498521321,11.4668379,87.208,87.17,2.65169889]
["bitfinex","SOLUSD",1772498521517,4.5,87.207,87.17,2.65169889]
["bitfinex","SOLUSD",1772498522842,4.5,87.207,87.161,40.15557416]
["bitfinex","SOLUSD",1772498522843,15.96613961,87.214,87.19,2.65169889]
["bitfinex","SOLUSD",1772498523335,4.5,87.214,87.191,11.46907364]
["bitfinex","SOLUSD",1772498525415,11.46552317,87.218,87.19,14.12077738]
["bitfinex","SOLUSD",1772498525635,4.5,87.217,87.19,14.12077738]
["bitfinex","SOLUSD",1772498525829,4.5,87.217,87.19,2.65169889]
["bitfinex","SOLUSD",1772498526334,4.5,87.217,87.186,11.46971513]
["bitfinex","SOLUSD",1772498529250,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1772498530327,4.5,87.215,87.19,2.65169889]
["bitfinex","SOLUSD",1772498530647,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1772498530844,4.5,87.215,87.19,2.65169889]
["bitfinex","SOLUSD",1772498531235,4.5,87.213,87.19,2.65169889]
["bitfinex","SOLUSD",1772498531927,4.5,87.213,87.16,24.38204709]
["bitfinex","SOLUSD",1772498531928,4.5,87.254,87.2,2.65169889]
["bitfinex","SOLUSD",1772498532244,4.5,87.254,87.23,2.65169889]
["bitfinex","SOLUSD",1772498532627,4.5,87.254,87.22,2.65169889]
["bitfinex","SOLUSD",1772498532943,4.5,87.254,87.181,86.02791892]
["bitfinex","SOLUSD",1772498532944,4.5,87.254,87.21,2.65169889]
["bitfinex","SOLUSD",1772498533147,4.5,87.249,87.21,2.65169889]
["bitfinex","SOLUSD",1772498533443,4.5,87.249,87.181,40.14636216]
["bitfinex","SOLUSD",1772498533444,4.5,87.247,87.2,2.65169889]
["bitfinex","SOLUSD",1772498534442,4.5,87.247,87.2,7.89176873]
["bitfinex","SOLUSD",1772498535447,4.5,87.277,87.24,7.89176873]
["bitfinex","SOLUSD",1772498535749,4.5,87.287,87.26,7.89176873]
["bitfinex","SOLUSD",1772498537242,4.6,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498537543,4.6,87.27,87.23,7.89176873]
["bitfinex","SOLUSD",1772498537544,11.45882272,87.269,87.23,7.89176873]
["bitfinex","SOLUSD",1772498537747,11.45882272,87.269,87.204,11.46736388]
["bitfinex","SOLUSD",1772498537748,0.1,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498538648,0.1,87.27,87.26,7.89176873]
["bitfinex","SOLUSD",1772498539953,0.1,87.27,87.261,11.45987325]
["bitfinex","SOLUSD",1772498542656,0.1,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498542657,4.6,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498543552,4.6,87.27,87.24,7.89176873]
["bitfinex","SOLUSD",1772498543964,4.6,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498544760,0.1,87.27,87.26,7.89176873]
["bitfinex","SOLUSD",1772498547046,0.1,87.27,87.26,19.35172262]
["bitfinex","SOLUSD",1772498549465,0.1,87.27,87.26,7.89176873]
["bitfinex","SOLUSD",1772498549959,0.1,87.27,87.214,61.6]
["bitfinex","SOLUSD",1772498549960,4.6,87.27,87.25,7.89176873]
["bitfinex","SOLUSD",1772498550963,0.1,87.27,87.26,7.89176873]
["bitfinex","SOLUSD",1772498551344,0.1,87.27,87.261,11.45987325]
["bitfinex","SOLUSD",1772498553563,0.1,87.27,87.26,7.89176873]
["bitfinex","SOLUSD",1772498553564,4.6,87.27,87.23,7.89176873]
["bitfinex","SOLUSD",1772498553943,4.6,87.27,87.24,7.89176873]
["bitfinex","SOLUSD",1772498555863,4.5,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1772498557553,4.5,87.268,87.24,7.89176873]
["bitfinex","SOLUSD",1772498557749,4.5,87.268,87.24,19.35436317]
["bitfinex","SOLUSD",1772498558053,4.5,87.266,87.23,7.89176873]
["bitfinex","SOLUSD",1772498559556,4.5,87.266,87.201,143.34697994]
["bitfinex","SOLUSD",1772498559557,4.5,87.266,87.24,7.89176873]
["bitfinex","SOLUSD",1772498560148,4.5,87.266,87.25,7.89176873]
["bitfinex","SOLUSD",1772498560561,4.5,87.266,87.241,11.46250042]
["bitfinex","SOLUSD",1772498560961,0.1,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1772498561167,4.5,87.276,87.26,7.89176873]
["bitfinex","SOLUSD",1772498561377,4.5,87.284,87.26,7.89176873]
["bitfinex","SOLUSD",1772498562054,4.5,87.284,87.27,7.89176873]
["bitfinex","SOLUSD",1772498562366,4.5,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1772498562573,4.5,87.301,87.28,7.89176873]
["bitfinex","SOLUSD",1772498563375,4.5,87.301,87.29,7.89176873]
["bitfinex","SOLUSD",1772498563880,4.5,87.298,87.28,7.89176873]
["bitfinex","SOLUSD",1772498565579,4.5,87.297,87.28,7.89176873]
["bitfinex","SOLUSD",1772498565783,4.5,87.297,87.27,7.89176873]
["bitfinex","SOLUSD",1772498565987,4.5,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1772498566165,4.5,87.297,87.27,7.89176873]
["bitfinex","SOLUSD",1772498566880,4.5,87.297,87.28,7.89176873]
["bitfinex","SOLUSD",1772498567480,4.5,87.297,87.281,11.45724728]
["bitfinex","SOLUSD",1772498567877,4.5,87.297,87.262,28.64935481]
["bitfinex","SOLUSD",1772498567878,4.5,87.297,87.27,7.89176873]
["bitfinex","SOLUSD",1772498568087,4.5,87.296,87.25,7.89176873]
["bitfinex","SOLUSD",1772498569483,4.5,87.294,87.251,11.46118669]
["bitfinex","SOLUSD",1772498570683,4.5,87.292,87.25,7.88325534]
["bitfinex","SOLUSD",1772498571768,4.5,87.289,87.24,7.88325534]
["bitfinex","SOLUSD",1772498572089,4.5,87.289,87.216,3.69383402]
["bitfinex","SOLUSD",1772498572090,4.5,87.289,87.25,7.88325534]
["bitfinex","SOLUSD",1772498573087,4.5,87.287,87.25,7.88325534]
["bitfinex","SOLUSD",1772498573883,4.5,87.287,87.246,11.46176461]
["bitfinex","SOLUSD",1772498574076,4.5,87.287,87.25,7.88325534]
["bitfinex","SOLUSD",1772498574871,4.5,87.279,87.23,7.88325534]
["bitfinex","SOLUSD",1772498575371,4.5,87.279,87.24,7.88325534]
["bitfinex","SOLUSD",1772498578401,7.88325534,87.28,87.24,7.88325534]
["bitfinex","SOLUSD",1772498578402,4.5,87.277,87.24,19.34579536]
["bitfinex","SOLUSD",1772498579299,4.5,87.277,87.23,7.88325534]
["bitfinex","SOLUSD",1772498579693,4.5,87.269,87.225,11.46460303]
["bitfinex","SOLUSD",1772498579998,4.5,87.269,87.23,7.88325534]
["bitfinex","SOLUSD",1772498580588,4.5,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1772498582307,4.5,87.267,87.23,7.88325534]
["bitfinex","SOLUSD",1772498582494,4.5,87.265,87.23,2.65011764]
["bitfinex","SOLUSD",1772498582695,4.5,87.265,87.22,2.65011764]
["bitfinex","SOLUSD",1772498583006,4.5,87.265,87.23,2.65011764]
["bitfinex","SOLUSD",1772498584086,4.5,87.265,87.24,2.65011764]
["bitfinex","SOLUSD",1772498584586,28.64486885,87.276,87.25,2.65011764]
["bitfinex","SOLUSD",1772498584587,11.45872304,87.27,87.25,2.65011764]
["bitfinex","SOLUSD",1772498585004,4.5,87.274,87.25,2.65011764]
["bitfinex","SOLUSD",1772498585591,4.5,87.272,87.241,11.46250042]
["bitfinex","SOLUSD",1772498587108,4.5,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1772498588209,4.5,87.268,87.211,40.13255208]
["bitfinex","SOLUSD",1772498588409,4.5,87.268,87.24,2.65011764]
["bitfinex","SOLUSD",1772498588796,4.5,87.268,87.23,2.65011764]
["bitfinex","SOLUSD",1772498591310,11.45908533,87.267,87.24,2.65011764]
["bitfinex","SOLUSD",1772498591807,4.5,87.271,87.25,2.65011764]
["bitfinex","SOLUSD",1772498591990,10.5220406,87.272,87.25,2.65011764]
["bitfinex","SOLUSD",1772498592191,28.64008659,87.291,87.251,4.42369588]
["bitfinex","SOLUSD",1772498593911,28.64008659,87.291,87.25,2.65011764]
["bitfinex","SOLUSD",1772498594111,4.40292043,87.29,87.25,2.65011764]
["bitfinex","SOLUSD",1772498594312,4.40292043,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1772498594512,4.40292043,87.29,87.252,4.42369588]
["bitfinex","SOLUSD",1772498595512,4.40292043,87.29,87.26,2.65011764]
["bitfinex","SOLUSD",1772498595703,4.40292043,87.29,87.24,2.65011764]
["bitfinex","SOLUSD",1772498595704,0.2667386,87.3,87.272,15.8821247]
["bitfinex","SOLUSD",1772498595910,5.41426046,87.299,87.272,15.8821247]
["bitfinex","SOLUSD",1772498596618,5.41426046,87.299,87.28,2.65011764]
["bitfinex","SOLUSD",1772498598112,4.16401079,87.298,87.27,14.10869778]
["bitfinex","SOLUSD",1772498598504,4.16401079,87.298,87.27,2.65011764]
["bitfinex","SOLUSD",1772498600227,1.01134003,87.299,87.28,2.65011764]
["bitfinex","SOLUSD",1772498600816,28.63347061,87.311,87.281,3.22192137]
["bitfinex","SOLUSD",1772498601194,11.4539612,87.307,87.281,3.22192137]
["bitfinex","SOLUSD",1772498601398,4.16401079,87.312,87.281,3.22192137]
["bitfinex","SOLUSD",1772498601838,4.16401079,87.312,87.29,2.65011764]
["bitfinex","SOLUSD",1772498602009,4.16401079,87.328,87.291,3.22192137]
["bitfinex","SOLUSD",1772498602820,4.16401079,87.328,87.282,11.45711601]
["bitfinex","SOLUSD",1772498603905,4.16401079,87.326,87.28,5.87203901]
["bitfinex","SOLUSD",1772498604099,4.16401079,87.326,87.28,2.65011764]
["bitfinex","SOLUSD",1772498604409,4.16401079,87.319,87.273,3.22192137]
["bitfinex","SOLUSD",1772498605133,4.16401079,87.319,87.274,11.45816623]
["bitfinex","SOLUSD",1772498605617,4.16401079,87.319,87.275,3.22192137]
["bitfinex","SOLUSD",1772498606302,40.08337341,87.318,87.28,2.65011764]
["bitfinex","SOLUSD",1772498606502,4.16401079,87.317,87.28,2.65011764]
["bitfinex","SOLUSD",1772498607908,4.16401079,87.317,87.28,5.87203901]
["bitfinex","SOLUSD",1772498608112,4.16401079,87.317,87.281,3.22192137]
["bitfinex","SOLUSD",1772498609427,4.16401079,87.317,87.28,2.65011764]
["bitfinex","SOLUSD",1772498609428,4.16401079,87.315,87.283,3.22192137]
["bitfinex","SOLUSD",1772498610228,11.45213883,87.32,87.291,3.22192137]
["bitfinex","SOLUSD",1772498610520,4.16401079,87.319,87.291,3.22192137]
["bitfinex","SOLUSD",1772498613625,4.16401079,87.309,87.27,2.65011764]
["bitfinex","SOLUSD",1772498614730,4.16401079,87.309,87.27,5.87203901]
["bitfinex","SOLUSD",1772498615608,4.16401079,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772498617414,4.16401079,87.307,87.28,2.65011764]
["bitfinex","SOLUSD",1772498617831,4.16401079,87.305,87.28,2.65011764]
["bitfinex","SOLUSD",1772498618026,4.16401079,87.305,87.272,3.22192137]
["bitfinex","SOLUSD",1772498619429,4.16401079,87.305,87.273,11.45829752]
["bitfinex","SOLUSD",1772498619632,4.16401079,87.299,87.26,2.65011764]
["bitfinex","SOLUSD",1772498619818,4.16401079,87.297,87.253,3.22192137]
["bitfinex","SOLUSD",1772498620014,4.16401079,87.297,87.26,2.65011764]
["bitfinex","SOLUSD",1772498620336,4.16401079,87.297,87.271,3.22192137]
["bitfinex","SOLUSD",1772498620838,11.45501615,87.298,87.271,3.22192137]
["bitfinex","SOLUSD",1772498621127,11.4543601,87.303,87.272,11.45842882]
["bitfinex","SOLUSD",1772498621435,15.61837089,87.303,87.273,3.22192137]
["bitfinex","SOLUSD",1772498621826,11.4543601,87.303,87.281,3.22192137]
["bitfinex","SOLUSD",1772498622129,11.4538322,87.308,87.281,3.22192137]
["bitfinex","SOLUSD",1772498622928,4.16401079,87.308,87.281,3.22192137]
["bitfinex","SOLUSD",1772498624419,4.16401079,87.328,87.283,3.22192137]
["bitfinex","SOLUSD",1772498624924,40.07924238,87.327,87.29,2.65011764]
["bitfinex","SOLUSD",1772498625124,4.16401079,87.326,87.29,5.87203901]
["bitfinex","SOLUSD",1772498627025,4.16401079,87.324,87.29,3.22192137]
["bitfinex","SOLUSD",1772498628516,4.16401079,87.324,87.291,3.22192137]
["bitfinex","SOLUSD",1772498628722,4.19183185,87.331,87.301,3.22192137]
["bitfinex","SOLUSD",1772498629146,4.19183185,87.329,87.293,3.22192137]
["bitfinex","SOLUSD",1772498629350,4.19183185,87.329,87.291,11.45592999]
["bitfinex","SOLUSD",1772498630627,4.19183185,87.327,87.29,2.64659133]
["bitfinex","SOLUSD",1772498632844,4.82477569,87.357,87.267,3.22192137]
["bitfinex","SOLUSD",1772498632845,4.19183185,87.325,87.267,3.22192137]
["bitfinex","SOLUSD",1772498633048,4.19183185,87.325,87.28,2.64659133]
["bitfinex","SOLUSD",1772498633444,4.19183185,87.325,87.28,5.8685127]
["bitfinex","SOLUSD",1772498633763,4.19183185,87.325,87.249,3.69383402]
["bitfinex","SOLUSD",1772498633764,4.19183185,87.325,87.29,5.8685127]
["bitfinex","SOLUSD",1772498633935,4.19183185,87.325,87.29,2.64659133]
["bitfinex","SOLUSD",1772498634137,4.19183185,87.325,87.291,3.22192137]
["bitfinex","SOLUSD",1772498634833,4.19183185,87.325,87.246,200.58226163]
["bitfinex","SOLUSD",1772498634834,4.19183185,87.365,87.321,3.22192137]
["bitfinex","SOLUSD",1772498635029,4.19183185,87.359,87.32,2.64659133]
["bitfinex","SOLUSD",1772498635226,4.19183185,87.359,87.304,3.22192137]
["bitfinex","SOLUSD",1772498635463,4.19183185,87.359,87.3,2.64659133]
["bitfinex","SOLUSD",1772498635756,4.19183185,87.357,87.3,14.10129332]
["bitfinex","SOLUSD",1772498635958,4.19183185,87.349,87.3,14.10129332]
["bitfinex","SOLUSD",1772498636131,4.19183185,87.347,87.29,2.64659133]
["bitfinex","SOLUSD",1772498636335,4.19183185,87.339,87.29,2.64659133]
["bitfinex","SOLUSD",1772498636537,4.19183185,87.339,87.28,14.10396988]
["bitfinex","SOLUSD",1772498636839,4.19183185,87.339,87.28,17.32589125]
["bitfinex","SOLUSD",1772498637453,4.19183185,87.337,87.28,14.10396988]
["bitfinex","SOLUSD",1772498638744,4.19183185,87.337,87.29,2.64659133]
["bitfinex","SOLUSD",1772498639438,40.07419449,87.338,87.27,2.64659133]
["bitfinex","SOLUSD",1772498639439,3.69383402,87.325,87.27,2.64659133]
["bitfinex","SOLUSD",1772498639751,4.19183185,87.319,87.27,2.64659133]
["bitfinex","SOLUSD",1772498639951,4.19183185,87.319,87.268,11.45890126]
["bitfinex","SOLUSD",1772498640428,4.19183185,87.319,87.27,2.64659133]
["bitfinex","SOLUSD",1772498641784,4.19183185,87.317,87.28,2.64659133]
["bitfinex","SOLUSD",1772498641945,4.19183185,87.317,87.27,2.64659133]
["bitfinex","SOLUSD",1772498642459,40.08337341,87.318,87.26,2.64659133]
["bitfinex","SOLUSD",1772498642460,4.19183185,87.308,87.26,2.64659133]
["bitfinex","SOLUSD",1772498642637,4.19183185,87.308,87.25,2.64659133]
["bitfinex","SOLUSD",1772498643050,4.19183185,87.308,87.251,3.22192137]
["bitfinex","SOLUSD",1772498643554,4.19183185,87.308,87.26,2.64659133]
["bitfinex","SOLUSD",1772498643755,2.64659133,87.3,87.24,2.64659133]
["bitfinex","SOLUSD",1772498644059,4.19183185,87.288,87.23,2.64659133]
["bitfinex","SOLUSD",1772498644350,4.19183185,87.279,87.23,5.8685127]
["bitfinex","SOLUSD",1772498644559,4.19183185,87.279,87.24,2.64659133]
["bitfinex","SOLUSD",1772498644762,4.19183185,87.279,87.231,3.22192137]
["bitfinex","SOLUSD",1772498646447,4.19183185,87.277,87.233,3.22192137]
["bitfinex","SOLUSD",1772498646943,4.19183185,87.277,87.241,3.22192137]
["bitfinex","SOLUSD",1772498647148,4.19183185,87.277,87.25,2.64659133]
["bitfinex","SOLUSD",1772498648162,4.82477569,87.307,87.232,40.12289068]
["bitfinex","SOLUSD",1772498648163,4.19183185,87.285,87.26,2.64659133]
["bitfinex","SOLUSD",1772498648352,15.64860871,87.285,87.26,2.64659133]
["bitfinex","SOLUSD",1772498648554,4.19183185,87.301,87.271,3.22192137]
["bitfinex","SOLUSD",1772498648753,4.19183185,87.301,87.27,2.64659133]
["bitfinex","SOLUSD",1772498649347,4.19183185,87.301,87.263,3.22192137]
["bitfinex","SOLUSD",1772498650267,4.19183185,87.301,87.27,2.64659133]
["bitfinex","SOLUSD",1772498650562,4.19183185,87.299,87.26,14.10647168]
["bitfinex","SOLUSD",1772498650864,4.19183185,87.299,87.26,2.64659133]
["bitfinex","SOLUSD",1772498653566,4.19183185,87.297,87.25,2.64659133]
["bitfinex","SOLUSD",1772498654354,4.19183185,87.312,87.281,3.22192137]
["bitfinex","SOLUSD",1772498654773,4.19183185,87.312,87.273,3.22192137]
["bitfinex","SOLUSD",1772498655168,4.19183185,87.312,87.27,2.64659133]
["bitfinex","SOLUSD",1772498657574,4.3667765,87.31,87.27,14.10518728]
["bitfinex","SOLUSD",1772498657760,4.3667765,87.31,87.27,2.64659133]
["bitfinex","SOLUSD",1772498661061,4.3667765,87.308,87.28,2.64659133]
["bitfinex","SOLUSD",1772498663580,4.3667765,87.306,87.28,2.64659133]
["bitfinex","SOLUSD",1772498663883,4.3667765,87.306,87.27,2.64659133]
["bitfinex","SOLUSD",1772498664368,4.3667765,87.306,87.271,3.22192137]
["bitfinex","SOLUSD",1772498665888,4.3667765,87.304,87.27,2.64659133]
["bitfinex","SOLUSD",1772498667280,4.3667765,87.304,87.28,2.64659133]
["bitfinex","SOLUSD",1772498668689,4.3667765,87.302,87.272,14.68035019]
["bitfinex","SOLUSD",1772498669681,4.3667765,87.302,87.272,3.22192137]
["bitfinex","SOLUSD",1772498670992,4.3667765,87.3,87.273,3.22192137]
["bitfinex","SOLUSD",1772498673793,4.3667765,87.298,87.273,3.22192137]
["bitfinex","SOLUSD",1772498674091,2.64659133,87.29,87.241,14.68435127]
["bitfinex","SOLUSD",1772498674395,4.3667765,87.289,87.242,3.22192137]
["bitfinex","SOLUSD",1772498675297,4.3667765,87.279,87.231,11.46381446]
["bitfinex","SOLUSD",1772498675480,4.3667765,87.279,87.231,14.68573583]
["bitfinex","SOLUSD",1772498675676,4.3667765,87.279,87.232,3.22192137]
["bitfinex","SOLUSD",1772498676193,4.3667765,87.277,87.234,3.22192137]
["bitfinex","SOLUSD",1772498678597,4.3667765,87.275,87.24,2.64659133]
["bitfinex","SOLUSD",1772498680403,4.3667765,87.273,87.24,2.64659133]
["bitfinex","SOLUSD",1772498680780,4.3667765,87.273,87.239,3.22192137]
["bitfinex","SOLUSD",1772498684401,4.3667765,87.271,87.241,3.22192137]
["bitfinex","SOLUSD",1772498685423,4.3667765,87.269,87.225,3.22192137]
["bitfinex","SOLUSD",1772498685587,4.3667765,87.269,87.18,48.72833885]
["bitfinex","SOLUSD",1772498685588,4.3667765,87.249,87.204,3.22192137]
["bitfinex","SOLUSD",1772498685791,4.3667765,87.239,87.197,3.22192137]
["bitfinex","SOLUSD",1772498686520,4.3667765,87.237,87.199,3.22192137]
["bitfinex","SOLUSD",1772498687301,4.3667765,87.237,87.201,3.22192137]
["bitfinex","SOLUSD",1772498688009,4.14345261,87.246,87.211,3.22192137]
["bitfinex","SOLUSD",1772498688696,2.64659133,87.27,87.231,3.22192137]
["bitfinex","SOLUSD",1772498688697,4.14345261,87.27,87.231,3.22192137]
["bitfinex","SOLUSD",1772498688884,4.14345261,87.27,87.25,2.64659133]
["bitfinex","SOLUSD",1772498689086,15.60214402,87.27,87.25,2.64659133]
["bitfinex","SOLUSD",1772498690992,15.60214402,87.27,87.241,3.22192137]
["bitfinex","SOLUSD",1772498691510,4.14345261,87.269,87.193,3.22192137]
["bitfinex","SOLUSD",1772498691700,4.14345261,87.269,87.23,2.64659133]
["bitfinex","SOLUSD",1772498691900,4.14345261,87.269,87.23,3.22192137]
["bitfinex","SOLUSD",1772498692107,4.14345261,87.269,87.23,5.8685127]
["bitfinex","SOLUSD",1772498692497,4.14345261,87.269,87.23,5.87216721]
["bitfinex","SOLUSD",1772498693809,4.14345261,87.267,87.23,2.65024584]
["bitfinex","SOLUSD",1772498693988,4.14345261,87.267,87.23,5.87216721]
["bitfinex","SOLUSD",1772498696114,4.14345261,87.265,87.23,5.87216721]
["bitfinex","SOLUSD",1772498699216,2.65024584,87.28,87.231,11.46381446]
["bitfinex","SOLUSD",1772498699217,4.14345261,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1772498699415,4.14345261,87.318,87.251,3.22192137]
["bitfinex","SOLUSD",1772498699616,4.14345261,87.318,87.28,2.65024584]
["bitfinex","SOLUSD",1772498700600,4.14345261,87.318,87.273,3.22192137]
["bitfinex","SOLUSD",1772498700825,4.14345261,87.309,87.261,3.22192137]
["bitfinex","SOLUSD",1772498701308,4.14345261,87.307,87.261,3.22192137]
["bitfinex","SOLUSD",1772498701510,4.14345261,87.307,87.27,2.65024584]
["bitfinex","SOLUSD",1772498701708,4.14345261,87.307,87.28,2.65024584]
["bitfinex","SOLUSD",1772498702019,4.14345261,87.307,87.271,3.22192137]
["bitfinex","SOLUSD",1772498704228,4.14345261,87.305,87.271,3.22192137]
["bitfinex","SOLUSD",1772498704532,4.14345261,87.305,87.28,2.65024584]
["bitfinex","SOLUSD",1772498704912,4.14345261,87.305,87.28,5.87216721]
["bitfinex","SOLUSD",1772498705121,4.14345261,87.305,87.281,3.22192137]
["bitfinex","SOLUSD",1772498705911,4.14345261,87.305,87.28,2.65024584]
["bitfinex","SOLUSD",1772498707133,4.14345261,87.303,87.27,2.65024584]
["bitfinex","SOLUSD",1772498707805,4.14345261,87.303,87.271,3.22192137]
["bitfinex","SOLUSD",1772498708210,11.4544913,87.302,87.271,3.22192137]
["bitfinex","SOLUSD",1772498708524,4.14345261,87.301,87.271,3.22192137]
["bitfinex","SOLUSD",1772498710519,11.45475372,87.3,87.271,3.22192137]
["bitfinex","SOLUSD",1772498710718,4.14345261,87.299,87.28,2.65024584]
["bitfinex","SOLUSD",1772498713351,4.14345261,87.297,87.28,2.65024584]
["bitfinex","SOLUSD",1772498713647,4.14345261,87.297,87.271,3.22192137]
["bitfinex","SOLUSD",1772498716528,4.14345261,87.295,87.271,3.22192137]
["bitfinex","SOLUSD",1772498718556,4.24719449,87.32,87.281,3.22192137]
["bitfinex","SOLUSD",1772498718733,4.24719449,87.319,87.291,3.22192137]
["bitfinex","SOLUSD",1772498720046,4.24719449,87.319,87.28,2.65024584]
["bitfinex","SOLUSD",1772498720752,4.24719449,87.317,87.28,2.65024584]
["bitfinex","SOLUSD",1772498721060,4.24719449,87.317,87.273,3.22192137]
["bitfinex","SOLUSD",1772498721061,4.24719449,87.315,87.273,3.22192137]
["bitfinex","SOLUSD",1772498722046,4.82477569,87.316,87.27,2.65024584]
["bitfinex","SOLUSD",1772498722047,4.24719449,87.309,87.27,2.65024584]
["bitfinex","SOLUSD",1772498723359,4.24719449,87.307,87.27,2.65024584]
["bitfinex","SOLUSD",1772498723536,4.24719449,87.307,87.271,3.22192137]
["bitfinex","SOLUSD",1772498725463,4.82477569,87.298,87.211,3.22192137]
["bitfinex","SOLUSD",1772498725641,4.24719449,87.279,87.24,2.65024584]
["bitfinex","SOLUSD",1772498726133,2.65024584,87.3,87.213,3.22192137]
["bitfinex","SOLUSD",1772498726134,4.24719449,87.259,87.213,3.22192137]
["bitfinex","SOLUSD",1772498726333,4.24719449,87.249,87.213,3.22192137]
["bitfinex","SOLUSD",1772498726966,4.24719449,87.239,87.213,3.22192137]
["bitfinex","SOLUSD",1772498727343,4.24719449,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1772498729063,4.24719449,87.237,87.205,3.22192137]
["bitfinex","SOLUSD",1772498729243,4.24719449,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1772498729443,11.46289461,87.238,87.202,3.22192137]
["bitfinex","SOLUSD",1772498729444,4.24719449,87.235,87.202,3.22192137]
["bitfinex","SOLUSD",1772498730352,4.24719449,87.229,87.202,3.22192137]
["bitfinex","SOLUSD",1772498731450,4.24719449,87.229,87.203,11.46749538]
["bitfinex","SOLUSD",1772498731652,15.7103519,87.236,87.204,3.22192137]
["bitfinex","SOLUSD",1772498731943,15.7103519,87.236,87.203,11.46749538]
["bitfinex","SOLUSD",1772498731944,0.60121612,108.29,87.231,0.28432314]
["bitfinex","SOLUSD",1772498731945,4.5,87.305,87.231,0.28432314]
["bitfinex","SOLUSD",1772498732150,14.10117428,87.33,87.281,4.34210909]
["bitfinex","SOLUSD",1772498732964,40.06456116,87.359,87.3,6.99235493]
["bitfinex","SOLUSD",1772498733165,2.65024584,87.35,87.301,4.34210909]
["bitfinex","SOLUSD",1772498733668,11.44832797,87.349,87.303,4.34210909]
["bitfinex","SOLUSD",1772498733967,2.65024584,87.34,87.303,4.34210909]
["bitfinex","SOLUSD",1772498734167,4.24719449,87.339,87.303,4.34210909]
["bitfinex","SOLUSD",1772498735162,4.24719449,87.329,87.29,7.87489066]
["bitfinex","SOLUSD",1772498735341,4.24719449,87.329,87.291,4.34210909]
["bitfinex","SOLUSD",1772498735764,4.24719449,87.327,87.292,15.7979126]
["bitfinex","SOLUSD",1772498735966,4.24719449,87.327,87.293,4.34210909]
["bitfinex","SOLUSD",1772498736366,7.87489066,87.31,87.272,4.34210909]
["bitfinex","SOLUSD",1772498736665,7.87489066,87.31,87.222,45.85963066]
["bitfinex","SOLUSD",1772498736666,4.24719449,87.299,87.26,11.45989891]
["bitfinex","SOLUSD",1772498739251,4.24719449,87.297,87.255,15.80268649]
["bitfinex","SOLUSD",1772498739455,4.24719449,87.297,87.25,7.87489066]
["bitfinex","SOLUSD",1772498739456,4.24719449,87.289,87.25,7.87489066]
["bitfinex","SOLUSD",1772498739656,4.24719449,87.289,87.247,4.34210909]
["bitfinex","SOLUSD",1772498739869,4.24719449,87.289,87.247,15.80374737]
["bitfinex","SOLUSD",1772498740169,4.24719449,87.289,87.248,4.34210909]
["bitfinex","SOLUSD",1772498741453,4.24719449,87.279,87.243,4.34210909]
["bitfinex","SOLUSD",1772498741966,4.24719449,87.269,87.234,4.34210909]
["bitfinex","SOLUSD",1772498742266,4.24719449,87.269,87.23,11.46391642]
["bitfinex","SOLUSD",1772498742673,4.24719449,87.269,87.231,4.34210909]
["bitfinex","SOLUSD",1772498745264,4.24719449,87.259,87.223,15.80688822]
["bitfinex","SOLUSD",1772498745763,4.24719449,87.259,87.231,4.34210909]
["bitfinex","SOLUSD",1772498746767,11.46000171,87.261,87.233,4.34210909]
["bitfinex","SOLUSD",1772498748768,4.08626937,87.265,87.235,4.2511203]
["bitfinex","SOLUSD",1772498750855,15.54574865,87.264,87.235,4.2511203]
["bitfinex","SOLUSD",1772498751173,15.54574865,87.264,87.228,11.46408006]
["bitfinex","SOLUSD",1772498751174,4.08626937,87.263,87.228,11.46408006]
["bitfinex","SOLUSD",1772498751373,4.08626937,87.263,87.229,4.2511203]
["bitfinex","SOLUSD",1772498751575,4.08626937,87.259,87.214,4.2511203]
["bitfinex","SOLUSD",1772498751955,40.10817748,87.264,87.201,4.2511203]
["bitfinex","SOLUSD",1772498751956,4.08626937,87.249,87.201,4.2511203]
["bitfinex","SOLUSD",1772498752157,4.08626937,87.219,87.189,4.2511203]
["bitfinex","SOLUSD",1772498752473,4.08626937,87.227,87.191,4.2511203]
["bitfinex","SOLUSD",1772498753072,11.4644716,87.226,87.193,4.2511203]
["bitfinex","SOLUSD",1772498753272,4.08626937,87.225,87.193,4.2511203]
["bitfinex","SOLUSD",1772498753678,4.08626937,87.236,87.201,4.2511203]
["bitfinex","SOLUSD",1772498753872,11.463026,87.237,87.201,4.2511203]
["bitfinex","SOLUSD",1772498755083,4.08626937,87.238,87.203,4.2511203]
["bitfinex","SOLUSD",1772498755373,4.08626937,87.238,87.202,11.46762688]
["bitfinex","SOLUSD",1772498755374,4.08626937,87.229,87.191,4.2511203]
["bitfinex","SOLUSD",1772498757169,11.46420874,87.228,87.193,4.2511203]
["bitfinex","SOLUSD",1772498757567,11.46420874,87.228,87.201,4.2511203]
["bitfinex","SOLUSD",1772498757772,11.46363016,87.233,87.201,4.2511203]
["bitfinex","SOLUSD",1772498758084,11.46363016,87.233,87.192,40.14129736]
["bitfinex","SOLUSD",1772498758085,4.08626937,87.246,87.211,4.2511203]
["bitfinex","SOLUSD",1772498759495,11.46197489,87.245,87.212,11.46631197]
["bitfinex","SOLUSD",1772498759688,4.08626937,87.244,87.213,4.2511203]
["bitfinex","SOLUSD",1772498761098,4.08626937,87.229,87.19,4.4511203]
["bitfinex","SOLUSD",1772498761290,4.08626937,87.229,87.192,4.2511203]
["bitfinex","SOLUSD",1772498761686,4.08626937,87.239,87.201,4.2511203]
["bitfinex","SOLUSD",1772498763785,11.46144941,87.249,87.211,4.2511203]
["bitfinex","SOLUSD",1772498764104,4.08626937,87.248,87.211,4.2511203]
["bitfinex","SOLUSD",1772498765698,7.21725822,87.23,87.193,4.2511203]
["bitfinex","SOLUSD",1772498765888,4.08626937,87.229,87.195,4.2511203]
["bitfinex","SOLUSD",1772498766582,4.08626937,87.229,87.201,4.2511203]
["bitfinex","SOLUSD",1772498768309,11.46420874,87.228,87.203,4.2511203]
["bitfinex","SOLUSD",1772498768803,15.55047811,87.228,87.203,4.2511203]
["bitfinex","SOLUSD",1772498769002,11.46420874,87.228,87.203,4.2511203]
["bitfinex","SOLUSD",1772498769211,4.08626937,87.227,87.203,4.2511203]
["bitfinex","SOLUSD",1772498769919,4.08626937,87.225,87.193,4.2511203]
["bitfinex","SOLUSD",1772498770724,11.46387382,87.231,87.193,4.2511203]
["bitfinex","SOLUSD",1772498770908,15.54990768,87.233,87.201,4.2511203]
["bitfinex","SOLUSD",1772498771229,4.08626937,87.229,87.192,4.2511203]
["bitfinex","SOLUSD",1772498772220,4.08626937,87.227,87.19,0.2]
["bitfinex","SOLUSD",1772498772903,4.08626937,87.227,87.192,4.2511203]
["bitfinex","SOLUSD",1772498773500,4.08626937,87.227,87.19,7.41725822]
["bitfinex","SOLUSD",1772498773713,4.08626937,87.227,87.19,11.66837852]
["bitfinex","SOLUSD",1772498773908,4.08626937,87.227,87.19,0.2]
["bitfinex","SOLUSD",1772498774111,4.82477569,87.239,87.18,7.41725822]
["bitfinex","SOLUSD",1772498774112,4.08626937,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772498776517,4.08626937,87.207,87.18,0.2]
["bitfinex","SOLUSD",1772498778310,4.82477569,87.224,87.18,0.2]
["bitfinex","SOLUSD",1772498778311,4.40743017,87.205,87.18,0.2]
["bitfinex","SOLUSD",1772498780022,4.40743017,87.205,87.18,11.67041777]
["bitfinex","SOLUSD",1772498780216,4.40743017,87.213,87.181,4.21915225]
["bitfinex","SOLUSD",1772498781604,28.66086678,87.227,87.18,0.2]
["bitfinex","SOLUSD",1772498781605,4.40743017,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772498781820,28.66086678,87.227,87.18,0.2]
["bitfinex","SOLUSD",1772498781821,4.40743017,87.199,87.18,0.2]
["bitfinex","SOLUSD",1772498782121,4.40743017,87.199,87.17,0.2]
["bitfinex","SOLUSD",1772498782421,4.40743017,87.197,87.17,0.2]
["bitfinex","SOLUSD",1772498784113,4.40743017,87.195,87.17,0.2]
["bitfinex","SOLUSD",1772498784423,4.40743017,87.195,87.159,4.21915225]
["bitfinex","SOLUSD",1772498785016,4.40743017,87.195,87.161,4.21915225]
["bitfinex","SOLUSD",1772498785426,4.40743017,87.195,87.17,3.03317427]
["bitfinex","SOLUSD",1772498785628,4.40743017,87.195,87.171,4.21915225]
["bitfinex","SOLUSD",1772498785840,11.46794301,87.2,87.171,4.21915225]
["bitfinex","SOLUSD",1772498786525,4.40743017,87.204,87.173,4.21915225]
["bitfinex","SOLUSD",1772498786729,4.40743017,87.204,87.15,3.23317427]
["bitfinex","SOLUSD",1772498786730,4.40743017,87.204,87.166,4.21915225]
["bitfinex","SOLUSD",1772498786928,4.40743017,87.199,87.161,4.21915225]
["bitfinex","SOLUSD",1772498788024,4.40743017,87.199,87.171,4.21915225]
["bitfinex","SOLUSD",1772498788635,11.46815293,87.198,87.171,15.69080116]
["bitfinex","SOLUSD",1772498788929,15.8755831,87.198,87.172,4.21915225]
["bitfinex","SOLUSD",1772498789333,4.40743017,87.197,87.172,4.21915225]
["bitfinex","SOLUSD",1772498789839,4.40743017,87.197,87.161,4.21915225]
["bitfinex","SOLUSD",1772498791132,11.46841598,87.196,87.163,4.21915225]
["bitfinex","SOLUSD",1772498791316,4.40743017,87.195,87.163,4.21915225]
["bitfinex","SOLUSD",1772498792522,11.46867903,87.194,87.163,4.21915225]
["bitfinex","SOLUSD",1772498792728,4.40743017,87.193,87.164,11.47262631]
["bitfinex","SOLUSD",1772498793334,4.40743017,87.193,87.164,15.69177856]
["bitfinex","SOLUSD",1772498794619,4.40743017,87.191,87.165,4.21915225]
["bitfinex","SOLUSD",1772498796422,4.40743017,87.191,87.161,4.21915225]
["bitfinex","SOLUSD",1772498796725,4.40743017,87.189,87.161,4.21915225]
["bitfinex","SOLUSD",1772498796921,4.40743017,87.189,87.154,4.21915225]
["bitfinex","SOLUSD",1772498797320,4.40743017,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1772498797523,4.40743017,87.189,87.16,3.03317427]
["bitfinex","SOLUSD",1772498797830,4.40743017,87.189,87.161,4.21915225]
["bitfinex","SOLUSD",1772498798516,11.46946827,87.188,87.161,4.21915225]
["bitfinex","SOLUSD",1772498798713,4.40743017,87.187,87.161,4.21915225]
["bitfinex","SOLUSD",1772498799041,4.40743017,87.187,87.155,15.69296327]
["bitfinex","SOLUSD",1772498799237,4.40743017,87.187,87.155,4.21915225]
["bitfinex","SOLUSD",1772498803131,4.40743017,87.185,87.157,4.21915225]
["bitfinex","SOLUSD",1772498803323,11.46973137,87.186,87.161,4.21915225]
["bitfinex","SOLUSD",1772498804545,11.46973137,87.186,87.154,4.21915225]
["bitfinex","SOLUSD",1772498804546,4.40743017,87.185,87.154,4.21915225]
["bitfinex","SOLUSD",1772498805440,4.40743017,87.183,87.15,3.23317427]
["bitfinex","SOLUSD",1772498805620,4.40743017,87.183,87.151,4.21915225]
["bitfinex","SOLUSD",1772498807621,4.44239311,87.181,87.151,4.21915225]
["bitfinex","SOLUSD",1772498809340,4.44239311,87.181,87.153,4.22762254]
["bitfinex","SOLUSD",1772498810042,15.91291387,87.18,87.153,4.22762254]
["bitfinex","SOLUSD",1772498810357,34.44239311,87.179,87.153,4.22762254]
["bitfinex","SOLUSD",1772498811044,4.44239311,87.178,87.153,4.22762254]
["bitfinex","SOLUSD",1772498812550,4.44239311,87.176,87.15,3.23425984]
["bitfinex","SOLUSD",1772498813449,4.44239311,87.176,87.151,4.22762254]
["bitfinex","SOLUSD",1772498814044,4.44239311,87.174,87.151,4.22762254]
["bitfinex","SOLUSD",1772498814243,4.44239311,87.174,87.15,0.2]
["bitfinex","SOLUSD",1772498814747,4.44239311,87.172,87.15,0.2]
["bitfinex","SOLUSD",1772498815128,4.44239311,87.172,87.098,91.85045926]
["bitfinex","SOLUSD",1772498815129,4.44239311,87.168,87.12,7.51392576]
["bitfinex","SOLUSD",1772498815324,30.0,87.169,87.15,3.03425984]
["bitfinex","SOLUSD",1772498815546,4.5,87.189,87.16,3.03425984]
["bitfinex","SOLUSD",1772498816140,4.5,87.188,87.16,3.03425984]
["bitfinex","SOLUSD",1772498816747,4.5,87.186,87.15,3.03425984]
["bitfinex","SOLUSD",1772498817236,4.5,87.186,87.16,3.03425984]
["bitfinex","SOLUSD",1772498817553,11.46908199,87.191,87.16,3.03425984]
["bitfinex","SOLUSD",1772498817736,11.46908199,87.191,87.126,143.47037621]
["bitfinex","SOLUSD",1772498817737,4.5,87.2,87.17,3.03425984]
["bitfinex","SOLUSD",1772498818050,4.5,87.216,87.18,3.03425984]
["bitfinex","SOLUSD",1772498818940,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1772498819751,4.5,87.215,87.18,3.03425984]
["bitfinex","SOLUSD",1772498819930,4.5,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1772498820749,4.5,87.215,87.19,3.03425984]
["bitfinex","SOLUSD",1772498821759,11.46604902,87.214,87.18,3.03425984]
["bitfinex","SOLUSD",1772498822548,28.66131806,87.226,87.19,3.03425984]
["bitfinex","SOLUSD",1772498822549,11.46532396,87.22,87.19,3.03425984]
["bitfinex","SOLUSD",1772498822749,4.5,87.219,87.19,3.03425984]
["bitfinex","SOLUSD",1772498822960,3.03425984,87.19,87.101,45.9231996]
["bitfinex","SOLUSD",1772498823133,4.5,87.189,87.14,3.03425984]
["bitfinex","SOLUSD",1772498823535,4.5,87.179,87.13,3.03425984]
["bitfinex","SOLUSD",1772498823736,40.14774369,87.178,87.131,11.47697145]
["bitfinex","SOLUSD",1772498823949,4.5,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1772498825054,4.5,87.177,87.131,40.16940009]
["bitfinex","SOLUSD",1772498825256,4.5,87.177,87.14,3.03425984]
["bitfinex","SOLUSD",1772498826464,4.5,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1772498826660,4.5,87.175,87.132,11.47683973]
["bitfinex","SOLUSD",1772498827362,4.5,87.175,87.13,3.03425984]
["bitfinex","SOLUSD",1772498827537,4.5,87.175,87.131,11.47697145]
["bitfinex","SOLUSD",1772498827736,40.14866476,87.176,87.131,11.47697145]
["bitfinex","SOLUSD",1772498827737,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772498830042,4.5,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1772498831160,4.5,87.167,87.126,11.4775987]
["bitfinex","SOLUSD",1772498831365,4.5,87.167,87.12,0.2]
["bitfinex","SOLUSD",1772498831366,4.5,87.139,87.12,0.2]
["bitfinex","SOLUSD",1772498832244,11.47604948,87.138,87.12,0.2]
["bitfinex","SOLUSD",1772498832447,4.5,87.137,87.12,0.2]
["bitfinex","SOLUSD",1772498832642,4.44239311,87.129,87.08,3.23425984]
["bitfinex","SOLUSD",1772498832862,4.44239311,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772498833761,4.44239311,87.119,87.091,0.4]
["bitfinex","SOLUSD",1772498834262,4.44239311,87.119,87.081,11.88356128]
["bitfinex","SOLUSD",1772498834463,4.44239311,87.117,87.08,0.2]
["bitfinex","SOLUSD",1772498834652,4.44239311,87.109,87.08,0.2]
["bitfinex","SOLUSD",1772498834848,4.44239311,87.099,87.08,0.2]
["bitfinex","SOLUSD",1772498835959,4.44239311,87.099,87.06,3.23425984]
["bitfinex","SOLUSD",1772498835960,4.44239311,87.089,87.06,0.2]
["bitfinex","SOLUSD",1772498836166,4.44239311,87.069,87.03,0.2]
["bitfinex","SOLUSD",1772498836468,4.44239311,87.067,87.032,11.4899967]
["bitfinex","SOLUSD",1772498836664,4.44239311,87.067,87.03,3.23425984]
["bitfinex","SOLUSD",1772498836665,4.44239311,87.059,87.03,0.2]
["bitfinex","SOLUSD",1772498837051,4.44239311,87.049,87.01,0.2]
["bitfinex","SOLUSD",1772498838445,3.03425984,87.05,87.01,0.2]
["bitfinex","SOLUSD",1772498838446,4.44676275,87.047,87.01,0.2]
["bitfinex","SOLUSD",1772498838951,4.82477569,87.069,87.01,0.2]
["bitfinex","SOLUSD",1772498838952,4.44676275,87.055,87.02,7.24874284]
["bitfinex","SOLUSD",1772498839150,4.44676275,87.064,87.021,0.4]
["bitfinex","SOLUSD",1772498839356,4.44676275,87.059,87.021,0.4]
["bitfinex","SOLUSD",1772498839772,4.44676275,87.059,87.012,0.4]
["bitfinex","SOLUSD",1772498840068,4.44676275,87.059,87.02,7.24874284]
["bitfinex","SOLUSD",1772498840374,4.44676275,87.059,87.021,0.4]
["bitfinex","SOLUSD",1772498840557,4.44676275,87.057,87.023,0.4]
["bitfinex","SOLUSD",1772498841972,4.44676275,87.057,87.01,7.44874284]
["bitfinex","SOLUSD",1772498842161,4.44676275,87.049,87.01,0.2]
["bitfinex","SOLUSD",1772498842559,4.44676275,87.047,87.01,1e-08]
["bitfinex","SOLUSD",1772498842868,4.44676275,87.039,87.01,1e-08]
["bitfinex","SOLUSD",1772498843572,4.44676275,87.029,86.99,0.2]
["bitfinex","SOLUSD",1772498843772,4.44676275,87.029,86.99,1e-08]
["bitfinex","SOLUSD",1772498843773,4.44676275,87.019,86.99,1e-08]
["bitfinex","SOLUSD",1772498845074,4.44676275,87.017,86.99,1e-08]
["bitfinex","SOLUSD",1772498847380,40.22156335,87.018,86.99,1e-08]
["bitfinex","SOLUSD",1772498847381,4.44676275,87.015,86.99,1e-08]
["bitfinex","SOLUSD",1772498849362,40.22248781,87.016,86.99,1e-08]
["bitfinex","SOLUSD",1772498849363,4.44676275,87.013,86.99,1e-08]
["bitfinex","SOLUSD",1772498850977,4.44676275,87.011,86.99,1e-08]
["bitfinex","SOLUSD",1772498853278,4.44676275,87.009,86.99,1e-08]
["bitfinex","SOLUSD",1772498853680,4.44676275,87.009,86.98,0.2]
["bitfinex","SOLUSD",1772498853879,4.44676275,87.009,86.97,0.2]
["bitfinex","SOLUSD",1772498854189,4.44676275,86.999,86.97,0.2]
["bitfinex","SOLUSD",1772498854390,4.44676275,86.999,86.97,1e-08]
["bitfinex","SOLUSD",1772498855786,4.44676275,86.997,86.97,7.24874285]
["bitfinex","SOLUSD",1772498855974,4.44676275,86.997,86.97,1e-08]
["bitfinex","SOLUSD",1772498856386,4.44676275,86.997,86.97,7.24874285]
["bitfinex","SOLUSD",1772498856690,4.44676275,86.997,86.97,7.64874285]
["bitfinex","SOLUSD",1772498856868,4.44676275,86.997,86.97,7.24874285]
["bitfinex","SOLUSD",1772498857070,4.44676275,86.997,86.97,1e-08]
["bitfinex","SOLUSD",1772498857892,40.23173478,86.996,86.97,1e-08]
["bitfinex","SOLUSD",1772498858090,4.44676275,86.995,86.97,1e-08]
["bitfinex","SOLUSD",1772498859683,4.44676275,86.995,86.951,1.01134002]
["bitfinex","SOLUSD",1772498859684,3.04747252,86.99,86.951,1.01134002]
["bitfinex","SOLUSD",1772498859869,4.44676275,86.989,86.951,1.01134002]
["bitfinex","SOLUSD",1772498860065,4.44676275,86.987,86.951,12.91205323]
["bitfinex","SOLUSD",1772498860665,4.44676275,86.987,86.952,0.4]
["bitfinex","SOLUSD",1772498860871,4.44676275,87.008,86.981,0.4]
["bitfinex","SOLUSD",1772498861473,4.44676275,87.008,86.971,0.4]
["bitfinex","SOLUSD",1772498862291,4.44676275,87.006,86.971,0.4]
["bitfinex","SOLUSD",1772498864094,4.44676275,87.006,86.973,0.4]
["bitfinex","SOLUSD",1772498864683,4.44676275,87.006,86.98,3.04747252]
["bitfinex","SOLUSD",1772498864684,11.49359232,87.005,86.98,3.04747252]
["bitfinex","SOLUSD",1772498864884,15.94035507,87.005,86.98,3.04747252]
["bitfinex","SOLUSD",1772498865480,11.49359232,87.005,86.98,3.04747252]
["bitfinex","SOLUSD",1772498865688,11.49359232,87.005,86.97,3.04747252]
["bitfinex","SOLUSD",1772498865689,4.44676275,87.004,86.97,3.04747252]
["bitfinex","SOLUSD",1772498866200,4.44676275,87.004,86.96,3.44747252]
["bitfinex","SOLUSD",1772498867278,4.44676275,87.002,86.961,11.49935333]
["bitfinex","SOLUSD",1772498867686,4.44676275,87.002,86.962,0.4]
["bitfinex","SOLUSD",1772498867993,4.44676275,87.002,86.961,11.49935333]
["bitfinex","SOLUSD",1772498868313,4.3,86.999,86.96,3.04747252]
["bitfinex","SOLUSD",1772498869192,4.3,86.997,86.96,3.04747252]
["bitfinex","SOLUSD",1772498869888,11.49451711,86.998,86.971,0.4]
["bitfinex","SOLUSD",1772498870201,4.3,86.997,86.964,0.4]
["bitfinex","SOLUSD",1772498871198,4.3,86.995,86.951,1.01134002]
["bitfinex","SOLUSD",1772498871411,4.3,86.989,86.951,1.01134002]
["bitfinex","SOLUSD",1772498871876,4.3,86.979,86.951,1e-08]
["bitfinex","SOLUSD",1772498874299,4.3,86.987,86.96,3.04747252]
["bitfinex","SOLUSD",1772498874483,4.3,86.987,86.96,3.04746493]
["bitfinex","SOLUSD",1772498874984,4.3,86.987,86.951,0.40000001]
["bitfinex","SOLUSD",1772498876287,4.3,86.985,86.951,0.40000001]
["bitfinex","SOLUSD",1772498877002,11.49578379,86.989,86.961,0.4]
["bitfinex","SOLUSD",1772498877207,4.3,87.007,86.97,3.04746493]
["bitfinex","SOLUSD",1772498877498,4.3,87.007,86.97,0.4]
["bitfinex","SOLUSD",1772498877702,4.3,87.007,86.97,3.44746493]
["bitfinex","SOLUSD",1772498878100,4.3,87.006,86.97,3.44746493]
["bitfinex","SOLUSD",1772498878302,4.3,87.004,86.97,3.44746493]
["bitfinex","SOLUSD",1772498878508,4.3,87.004,86.97,3.04746493]
["bitfinex","SOLUSD",1772498880487,4.3,87.002,86.97,3.04746493]
["bitfinex","SOLUSD",1772498880989,4.3,87.002,86.97,3.44746493]
["bitfinex","SOLUSD",1772498881190,4.3,87.039,86.991,0.4]
["bitfinex","SOLUSD",1772498881593,3.04746493,87.03,86.982,0.4]
["bitfinex","SOLUSD",1772498881799,4.3,87.029,86.982,0.4]
["bitfinex","SOLUSD",1772498882199,4.3,87.029,86.961,28.74836295]
["bitfinex","SOLUSD",1772498882200,4.3,87.009,86.96,3.04746493]
["bitfinex","SOLUSD",1772498882417,4.3,86.999,86.959,0.4]
["bitfinex","SOLUSD",1772498882615,4.3,86.999,86.95,14.54827798]
["bitfinex","SOLUSD",1772498882793,4.3,86.989,86.95,3.04746493]
["bitfinex","SOLUSD",1772498883308,4.3,86.989,86.945,11.50151299]
["bitfinex","SOLUSD",1772498883514,4.3,86.959,86.911,11.50598299]
["bitfinex","SOLUSD",1772498883697,4.3,86.949,86.911,11.50598299]
["bitfinex","SOLUSD",1772498884011,4.3,86.949,86.91,0.2]
["bitfinex","SOLUSD",1772498884212,4.3,86.949,86.91,11.70613002]
["bitfinex","SOLUSD",1772498884516,4.3,86.947,86.91,0.2]
["bitfinex","SOLUSD",1772498884816,4.3,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772498885797,7.26559691,86.93,86.89,0.2]
["bitfinex","SOLUSD",1772498886000,7.26559691,86.92,86.89,0.2]
["bitfinex","SOLUSD",1772498886308,4.2,86.919,86.89,0.2]
["bitfinex","SOLUSD",1772498886610,4.2,86.917,86.89,0.2]
["bitfinex","SOLUSD",1772498886790,4.2,86.909,86.88,0.2]
["bitfinex","SOLUSD",1772498886987,4.2,86.909,86.87,0.2]
["bitfinex","SOLUSD",1772498887395,4.1,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772498887612,4.1,86.899,86.85,7.26559691]
["bitfinex","SOLUSD",1772498887613,4.1,86.879,86.84,0.8]
["bitfinex","SOLUSD",1772498887910,4.1,86.879,86.836,11.51593253]
["bitfinex","SOLUSD",1772498888510,4.1,86.877,86.83,7.26559691]
["bitfinex","SOLUSD",1772498888901,4.1,86.869,86.825,11.5174043]
["bitfinex","SOLUSD",1772498889097,4.1,86.869,86.83,7.26559691]
["bitfinex","SOLUSD",1772498890702,4.1,86.869,86.755,5.99877984]
["bitfinex","SOLUSD",1772498890703,4.1,86.893,86.861,0.8]
["bitfinex","SOLUSD",1772498891106,4.1,86.893,86.87,7.26559691]
["bitfinex","SOLUSD",1772498891415,4.1,86.904,86.88,7.26559691]
["bitfinex","SOLUSD",1772498891599,4.1,86.904,86.872,0.8]
["bitfinex","SOLUSD",1772498892503,4.1,86.904,86.88,7.26559691]
["bitfinex","SOLUSD",1772498892703,11.50509675,86.918,86.883,0.8]
["bitfinex","SOLUSD",1772498892911,4.1,86.917,86.883,0.8]
["bitfinex","SOLUSD",1772498893114,4.1,86.917,86.89,7.26559691]
["bitfinex","SOLUSD",1772498893418,4.1,86.917,86.88,7.26559691]
["bitfinex","SOLUSD",1772498894524,4.1,86.927,86.891,0.8]
["bitfinex","SOLUSD",1772498894704,4.1,86.925,86.891,0.8]
["bitfinex","SOLUSD",1772498894913,4.1,86.925,86.89,7.26559691]
["bitfinex","SOLUSD",1772498895226,4.1,86.925,86.88,7.26559691]
["bitfinex","SOLUSD",1772498895402,4.1,86.925,86.881,11.50999643]
["bitfinex","SOLUSD",1772498895603,4.1,86.925,86.89,7.26559691]
["bitfinex","SOLUSD",1772498896022,4.1,86.925,86.88,7.26559691]
["bitfinex","SOLUSD",1772498896410,4.1,86.925,86.89,7.26559691]
["bitfinex","SOLUSD",1772498896823,4.1,86.923,86.89,7.26559691]
["bitfinex","SOLUSD",1772498897236,4.1,86.923,86.88,7.26559691]
["bitfinex","SOLUSD",1772498899639,7.26559691,86.93,86.88,7.26559691]
["bitfinex","SOLUSD",1772498899640,4.1,86.921,86.88,7.26559691]
["bitfinex","SOLUSD",1772498900223,11.50456731,86.922,86.891,0.8]
["bitfinex","SOLUSD",1772498900759,4.1,86.921,86.88,7.26559691]
["bitfinex","SOLUSD",1772498900926,11.50456731,86.922,86.848,3.69383402]
["bitfinex","SOLUSD",1772498900927,4.1,86.919,86.87,7.26559691]
["bitfinex","SOLUSD",1772498901529,4.1,86.919,86.87,8.06559691]
["bitfinex","SOLUSD",1772498901734,4.1,86.917,86.87,8.06559691]
["bitfinex","SOLUSD",1772498902038,4.1,86.917,86.881,0.8]
["bitfinex","SOLUSD",1772498902420,4.1,86.917,86.88,7.26559691]
["bitfinex","SOLUSD",1772498903233,4.1,86.917,86.88,8.06559691]
["bitfinex","SOLUSD",1772498903425,4.1,86.917,86.88,7.26559691]
["bitfinex","SOLUSD",1772498903942,4.1,86.915,86.88,7.26559691]
["bitfinex","SOLUSD",1772498904128,4.1,86.915,86.872,0.8]
["bitfinex","SOLUSD",1772498904330,4.1,86.915,86.88,7.26559691]
["bitfinex","SOLUSD",1772498906041,4.1,86.913,86.881,0.8]
["bitfinex","SOLUSD",1772498906248,4.1,86.913,86.881,12.30999643]
["bitfinex","SOLUSD",1772498906545,4.1,86.913,86.882,0.8]
["bitfinex","SOLUSD",1772498907931,4.1,86.911,86.88,7.26559691]
["bitfinex","SOLUSD",1772498908138,4.1,86.911,86.87,7.26559691]
["bitfinex","SOLUSD",1772498908331,4.1,86.911,86.88,7.26559691]
["bitfinex","SOLUSD",1772498909633,4.1,86.911,86.87,8.06559691]
["bitfinex","SOLUSD",1772498909952,4.1,86.911,86.88,7.26559691]
["bitfinex","SOLUSD",1772498910749,4.1,86.909,86.871,0.8]
["bitfinex","SOLUSD",1772498910930,4.1,86.909,86.88,8.06559691]
["bitfinex","SOLUSD",1772498911135,40.27154527,86.91,86.881,0.8]
["bitfinex","SOLUSD",1772498911136,11.50615579,86.91,86.881,0.8]
["bitfinex","SOLUSD",1772498911948,15.60615579,86.91,86.881,0.8]
["bitfinex","SOLUSD",1772498912734,4.1,86.909,86.881,0.8]
["bitfinex","SOLUSD",1772498913036,4.1,86.909,86.881,12.30997675]
["bitfinex","SOLUSD",1772498913237,4.1,86.909,86.882,0.8]
["bitfinex","SOLUSD",1772498914359,4.1,86.909,86.87,7.26559691]
["bitfinex","SOLUSD",1772498915338,4.1,86.899,86.86,7.26559691]
["bitfinex","SOLUSD",1772498917360,4.1,86.897,86.86,7.26559691]
["bitfinex","SOLUSD",1772498917936,4.1,86.897,86.85,0.8]
["bitfinex","SOLUSD",1772498918561,4.1,86.889,86.841,0.8]
["bitfinex","SOLUSD",1772498919259,4.1,86.877,86.833,0.8]
["bitfinex","SOLUSD",1772498919860,4.1,86.877,86.83,7.26559691]
["bitfinex","SOLUSD",1772498920047,4.1,86.877,86.83,8.06559691]
["bitfinex","SOLUSD",1772498921552,4.1,86.875,86.83,8.06559691]
["bitfinex","SOLUSD",1772498922468,4.1,86.869,86.827,11.51711782]
["bitfinex","SOLUSD",1772498922647,4.1,86.869,86.831,0.8]
["bitfinex","SOLUSD",1772498922845,4.1,86.869,86.84,7.26559691]
["bitfinex","SOLUSD",1772498923460,4.1,86.869,86.839,0.8]
["bitfinex","SOLUSD",1772498924771,30.0,86.888,86.861,0.8]
["bitfinex","SOLUSD",1772498925268,34.1,86.888,86.861,0.8]
["bitfinex","SOLUSD",1772498925469,44.38220561,86.887,86.861,0.8]
["bitfinex","SOLUSD",1772498925765,4.1,86.886,86.851,0.8]
["bitfinex","SOLUSD",1772498925976,4.1,86.879,86.831,0.8]
["bitfinex","SOLUSD",1772498926445,4.1,86.879,86.84,7.26559691]
["bitfinex","SOLUSD",1772498926645,4.1,86.879,86.83,11.51670108]
["bitfinex","SOLUSD",1772498926646,4.1,86.879,86.85,7.26559691]
["bitfinex","SOLUSD",1772498926850,11.51039388,86.878,86.851,0.8]
["bitfinex","SOLUSD",1772498927064,11.51039388,86.878,86.852,0.8]
["bitfinex","SOLUSD",1772498927772,4.44240436,86.877,86.84,7.26559691]
["bitfinex","SOLUSD",1772498928881,4.44240436,86.875,86.842,0.8]
["bitfinex","SOLUSD",1772498929055,4.44240436,86.875,86.85,7.26559691]
["bitfinex","SOLUSD",1772498930179,11.51065887,86.876,86.851,0.8]
["bitfinex","SOLUSD",1772498930653,4.44240436,86.875,86.85,7.26559691]
["bitfinex","SOLUSD",1772498930847,11.51092386,86.874,86.85,7.26559691]
["bitfinex","SOLUSD",1772498931261,11.51092386,86.874,86.85,8.06559691]
["bitfinex","SOLUSD",1772498931564,11.51032156,86.879,86.852,0.8]
["bitfinex","SOLUSD",1772498932364,15.95272592,86.879,86.852,0.8]
["bitfinex","SOLUSD",1772498932564,4.44240436,86.878,86.822,0.8]
["bitfinex","SOLUSD",1772498932876,4.44240436,86.878,86.831,0.8]
["bitfinex","SOLUSD",1772498933753,4.44240436,86.876,86.83,7.26559691]
["bitfinex","SOLUSD",1772498933959,4.44240436,86.876,86.831,0.8]
["bitfinex","SOLUSD",1772498935380,3.69383402,86.887,86.84,7.26559691]
["bitfinex","SOLUSD",1772498935381,4.44240436,86.874,86.84,7.26559691]
["bitfinex","SOLUSD",1772498935561,4.44240436,86.874,86.841,0.8]
["bitfinex","SOLUSD",1772498937478,4.44240436,86.872,86.829,0.8]
["bitfinex","SOLUSD",1772498938369,4.44240436,86.872,86.831,0.8]
["bitfinex","SOLUSD",1772498938876,4.82477569,86.871,86.804,3.69383402]
["bitfinex","SOLUSD",1772498939175,4.5,86.849,86.8,7.27662585]
["bitfinex","SOLUSD",1772498939575,4.5,86.847,86.8,7.27662585]
["bitfinex","SOLUSD",1772498940073,4.5,86.847,86.81,7.27662585]
["bitfinex","SOLUSD",1772498940257,11.51436993,86.848,86.83,7.27662585]
["bitfinex","SOLUSD",1772498941277,11.51388142,86.852,86.83,7.27662585]
["bitfinex","SOLUSD",1772498943565,16.01388142,86.852,86.83,7.27662585]
["bitfinex","SOLUSD",1772498943761,4.5,86.851,86.83,7.27662585]
["bitfinex","SOLUSD",1772498945484,11.51410477,86.85,86.83,7.27662585]
["bitfinex","SOLUSD",1772498947584,11.51410477,86.85,86.8,7.27662585]
["bitfinex","SOLUSD",1772498947585,4.5,86.849,86.8,7.27662585]
["bitfinex","SOLUSD",1772498948162,7.27662585,86.84,86.79,7.27662585]
["bitfinex","SOLUSD",1772498948461,7.27662585,86.84,86.79,3.05935665]
["bitfinex","SOLUSD",1772498948462,4.5,86.839,86.79,3.05935665]
["bitfinex","SOLUSD",1772498949073,11.51410477,86.85,86.74,0.2]
["bitfinex","SOLUSD",1772498949074,4.5,86.819,86.74,0.2]
["bitfinex","SOLUSD",1772498949284,4.5,86.799,86.74,3.25935665]
["bitfinex","SOLUSD",1772498949573,4.5,86.779,86.74,0.2]
["bitfinex","SOLUSD",1772498950163,148.85390413,86.788,86.71,3.05935665]
["bitfinex","SOLUSD",1772498950164,4.5,86.759,86.71,3.05935665]
["bitfinex","SOLUSD",1772498950370,4.5,86.759,86.72,3.05935665]
["bitfinex","SOLUSD",1772498950876,40.32815596,86.788,86.74,3.05935665]
["bitfinex","SOLUSD",1772498951068,4.5,86.787,86.74,3.05935665]
["bitfinex","SOLUSD",1772498951459,4.5,86.779,86.73,3.05935665]
["bitfinex","SOLUSD",1772498952478,4.5,86.779,86.74,7.29367673]
["bitfinex","SOLUSD",1772498953479,4.5,86.777,86.721,11.53123234]
["bitfinex","SOLUSD",1772498953660,4.5,86.777,86.74,7.29367673]
["bitfinex","SOLUSD",1772498955768,4.5,86.775,86.73,7.29367673]
["bitfinex","SOLUSD",1772498956168,4.5,86.775,86.74,7.29367673]
["bitfinex","SOLUSD",1772498957574,11.52392366,86.776,86.75,7.29367673]
["bitfinex","SOLUSD",1772498960266,4.5,86.779,86.74,7.29367673]
["bitfinex","SOLUSD",1772498960467,4.5,86.779,86.75,7.29367673]
["bitfinex","SOLUSD",1772498960764,4.5,86.798,86.76,7.29367673]
["bitfinex","SOLUSD",1772498961384,4.5,86.798,86.77,7.29367673]
["bitfinex","SOLUSD",1772498961579,4.5,86.798,86.734,40.35313624]
["bitfinex","SOLUSD",1772498961580,4.5,86.806,86.78,7.29367673]
["bitfinex","SOLUSD",1772498961768,11.52007372,86.805,86.78,7.29367673]
["bitfinex","SOLUSD",1772498962583,4.5,86.815,86.79,7.29367673]
["bitfinex","SOLUSD",1772498963488,11.51887944,86.814,86.79,7.29367673]
["bitfinex","SOLUSD",1772498964190,4.5,86.813,86.761,11.52591602]
["bitfinex","SOLUSD",1772498964373,4.5,86.813,86.78,7.29367673]
["bitfinex","SOLUSD",1772498964791,4.5,86.813,86.79,7.29367673]
["bitfinex","SOLUSD",1772498965790,4.5,86.811,86.79,7.29367673]
["bitfinex","SOLUSD",1772498966094,4.5,86.811,86.761,28.81479005]
["bitfinex","SOLUSD",1772498966095,4.5,86.811,86.78,7.29367673]
["bitfinex","SOLUSD",1772498966472,4.5,86.811,86.77,7.29367673]
["bitfinex","SOLUSD",1772498967489,4.5,86.811,86.78,7.29367673]
["bitfinex","SOLUSD",1772498967796,4.5,86.809,86.78,7.29367673]
["bitfinex","SOLUSD",1772498968782,4.5,86.809,86.774,11.5241265]
["bitfinex","SOLUSD",1772498968982,4.5,86.799,86.75,7.29367673]
["bitfinex","SOLUSD",1772498969181,4.5,86.799,86.739,40.35093786]
["bitfinex","SOLUSD",1772498969182,4.5,86.789,86.74,7.29367673]
["bitfinex","SOLUSD",1772498970188,40.32815596,86.788,86.75,7.29367673]
["bitfinex","SOLUSD",1772498970383,4.5,86.787,86.75,7.29367673]
["bitfinex","SOLUSD",1772498971288,4.5,86.787,86.76,7.29367673]
["bitfinex","SOLUSD",1772498972381,4.5,86.785,86.76,7.29367673]
["bitfinex","SOLUSD",1772498974494,16.02286135,86.784,86.76,3.0618462]
["bitfinex","SOLUSD",1772498974991,11.52286135,86.784,86.76,3.0618462]
["bitfinex","SOLUSD",1772498975190,11.52286135,86.784,86.77,3.0618462]
["bitfinex","SOLUSD",1772498975842,4.5,86.783,86.76,3.0618462]
["bitfinex","SOLUSD",1772498977219,4.5,86.783,86.761,11.52591602]
["bitfinex","SOLUSD",1772498977906,11.52312691,86.782,86.761,11.52591602]
["bitfinex","SOLUSD",1772498978213,11.52312691,86.782,86.76,3.0618462]
["bitfinex","SOLUSD",1772498979212,4.5,86.782,86.76,3.0618462]
["bitfinex","SOLUSD",1772498979590,4.5,86.797,86.77,3.0618462]
["bitfinex","SOLUSD",1772498980011,4.5,86.797,86.75,3.0618462]
["bitfinex","SOLUSD",1772498980894,4.5,86.797,86.76,3.0618462]
["bitfinex","SOLUSD",1772498981096,4.5,86.808,86.77,3.0618462]
["bitfinex","SOLUSD",1772498981406,4.5,86.806,86.78,3.0618462]
["bitfinex","SOLUSD",1772498981615,4.5,86.806,86.761,11.52591602]
["bitfinex","SOLUSD",1772498981812,4.5,86.806,86.78,3.0618462]
["bitfinex","SOLUSD",1772498984318,4.5,86.806,86.76,3.0618462]
["bitfinex","SOLUSD",1772498984319,11.52007372,86.805,86.79,3.0618462]
["bitfinex","SOLUSD",1772498985915,11.52007372,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498985916,16.02007372,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498986116,44.82025804,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498986315,16.02007372,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498986718,11.52007372,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498988316,44.82025804,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498988622,4.5,86.804,86.78,3.0618462]
["bitfinex","SOLUSD",1772498990015,40.32025804,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498990216,11.52007372,86.805,86.78,3.0618462]
["bitfinex","SOLUSD",1772498990416,11.5194102,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772498990724,11.5194102,86.81,86.79,3.0618462]
["bitfinex","SOLUSD",1772498991031,4.5,86.824,86.8,3.0618462]
["bitfinex","SOLUSD",1772498991227,4.5,86.823,86.8,3.0618462]
["bitfinex","SOLUSD",1772498991406,4.5,86.823,86.79,3.0618462]
["bitfinex","SOLUSD",1772498992414,4.5,86.821,86.79,3.0618462]
["bitfinex","SOLUSD",1772498993411,4.5,86.821,86.8,3.0618462]
["bitfinex","SOLUSD",1772498994810,4.5,86.819,86.79,3.0618462]
["bitfinex","SOLUSD",1772498997012,11.51834872,86.818,86.769,28.81210489]
["bitfinex","SOLUSD",1772498997233,4.5,86.817,86.79,3.0618462]
["bitfinex","SOLUSD",1772498998640,4.5,86.817,86.79,3.05912386]
["bitfinex","SOLUSD",1772498999638,4.5,86.815,86.79,3.05912386]
["bitfinex","SOLUSD",1772499000420,4.5,86.831,86.8,3.05912386]
["bitfinex","SOLUSD",1772499000621,4.5,86.831,86.791,11.52193199]
["bitfinex","SOLUSD",1772499000622,4.5,86.838,86.82,3.05912386]
["bitfinex","SOLUSD",1772499000826,4.5,86.838,86.791,40.32676198]
["bitfinex","SOLUSD",1772499000827,4.5,86.838,86.81,3.05912386]
["bitfinex","SOLUSD",1772499001331,4.5,86.838,86.791,40.32676198]
["bitfinex","SOLUSD",1772499001332,4.5,86.838,86.82,3.05912386]
["bitfinex","SOLUSD",1772499001833,4.5,86.829,86.78,3.05912386]
["bitfinex","SOLUSD",1772499002142,132.4320278,86.837,86.77,3.05912386]
["bitfinex","SOLUSD",1772499002143,4.5,86.819,86.77,3.05912386]
["bitfinex","SOLUSD",1772499002738,4.5,86.819,86.78,3.05912386]
["bitfinex","SOLUSD",1772499004436,4.5,86.817,86.77,3.05912386]
["bitfinex","SOLUSD",1772499005537,4.5,86.817,86.78,3.05912386]
["bitfinex","SOLUSD",1772499006636,4.5,86.815,86.78,3.05912386]
["bitfinex","SOLUSD",1772499010738,4.5,86.844,86.79,3.05912386]
["bitfinex","SOLUSD",1772499011036,4.5,86.839,86.8,3.05912386]
["bitfinex","SOLUSD",1772499012826,4.5,86.837,86.8,3.05912386]
["bitfinex","SOLUSD",1772499013036,4.5,86.837,86.79,3.05912386]
["bitfinex","SOLUSD",1772499014722,4.5,86.835,86.79,3.05912386]
["bitfinex","SOLUSD",1772499014923,4.5,86.835,86.8,3.05912386]
["bitfinex","SOLUSD",1772499016426,4.5,86.835,86.772,11.52445489]
["bitfinex","SOLUSD",1772499016625,4.5,86.835,86.79,3.05912386]
["bitfinex","SOLUSD",1772499016830,46.06320557,86.838,86.79,3.05912386]
["bitfinex","SOLUSD",1772499016831,4.5,86.833,86.79,3.05912386]
["bitfinex","SOLUSD",1772499017238,4.5,86.833,86.8,3.05912386]
["bitfinex","SOLUSD",1772499017647,4.5,86.833,86.79,3.05912386]
["bitfinex","SOLUSD",1772499018926,4.5,86.831,86.784,11.52277015]
["bitfinex","SOLUSD",1772499019141,4.5,86.831,86.8,3.05912386]
["bitfinex","SOLUSD",1772499019531,4.5,86.831,86.79,3.05912386]
["bitfinex","SOLUSD",1772499019929,4.5,86.831,86.8,3.05912386]
["bitfinex","SOLUSD",1772499021725,40.30864908,86.83,86.79,3.05912386]
["bitfinex","SOLUSD",1772499021926,11.51490028,86.844,86.82,3.05912386]
["bitfinex","SOLUSD",1772499022248,11.51490028,86.844,86.83,3.05912386]
["bitfinex","SOLUSD",1772499022839,11.51439549,86.848,86.83,3.05912386]
["bitfinex","SOLUSD",1772499024027,11.51439549,86.848,86.82,3.05912386]
["bitfinex","SOLUSD",1772499024028,16.01304427,86.858,86.84,3.05912386]
["bitfinex","SOLUSD",1772499024229,11.51304427,86.858,86.84,3.05912386]
["bitfinex","SOLUSD",1772499024446,4.5,86.857,86.84,3.05912386]
["bitfinex","SOLUSD",1772499024833,4.5,86.857,86.83,3.05912386]
["bitfinex","SOLUSD",1772499025528,4.5,86.857,86.798,28.8024949]
["bitfinex","SOLUSD",1772499025727,4.5,86.857,86.82,3.05912386]
["bitfinex","SOLUSD",1772499026248,11.51330938,86.856,86.82,3.05912386]
["bitfinex","SOLUSD",1772499026450,4.5,86.855,86.773,0.28432314]
["bitfinex","SOLUSD",1772499026747,4.5,86.855,86.82,3.05912386]
["bitfinex","SOLUSD",1772499026952,4.5,86.855,86.84,3.05912386]
["bitfinex","SOLUSD",1772499027150,4.5,86.869,86.85,3.05912386]
["bitfinex","SOLUSD",1772499027349,4.5,86.877,86.83,3.05912386]
["bitfinex","SOLUSD",1772499027533,3.05912386,86.87,86.82,3.05912386]
["bitfinex","SOLUSD",1772499027844,4.5,86.869,86.82,3.05912386]
["bitfinex","SOLUSD",1772499028040,4.5,86.869,86.83,3.05912386]
["bitfinex","SOLUSD",1772499028238,4.5,86.867,86.84,3.05912386]
["bitfinex","SOLUSD",1772499028444,4.5,86.867,86.83,3.05912386]
["bitfinex","SOLUSD",1772499028749,4.5,86.867,86.84,3.05912386]
["bitfinex","SOLUSD",1772499029049,4.5,86.867,86.83,3.05912386]
["bitfinex","SOLUSD",1772499030352,4.5,86.865,86.81,3.05912386]
["bitfinex","SOLUSD",1772499030548,4.5,86.859,86.81,3.05912386]
["bitfinex","SOLUSD",1772499031232,4.5,86.859,86.82,3.05912386]
["bitfinex","SOLUSD",1772499031556,4.5,86.859,86.83,3.05912386]
["bitfinex","SOLUSD",1772499032244,40.29287161,86.864,86.83,3.05912386]
["bitfinex","SOLUSD",1772499032446,4.5,86.863,86.82,3.05912386]
["bitfinex","SOLUSD",1772499033033,4.5,86.863,86.83,3.05912386]
["bitfinex","SOLUSD",1772499034539,4.5,86.861,86.83,3.05912386]
["bitfinex","SOLUSD",1772499035366,4.5,86.861,86.82,3.05912386]
["bitfinex","SOLUSD",1772499035964,40.29379935,86.862,86.802,61.6]
["bitfinex","SOLUSD",1772499035965,4.5,86.859,86.802,61.6]
["bitfinex","SOLUSD",1772499036133,4.5,86.859,86.81,3.05912386]
["bitfinex","SOLUSD",1772499037857,4.5,86.857,86.82,3.05912386]
["bitfinex","SOLUSD",1772499039858,44.79658284,86.856,86.83,3.05912386]
["bitfinex","SOLUSD",1772499041253,40.29658284,86.856,86.83,3.05912386]
["bitfinex","SOLUSD",1772499041761,4.5,86.855,86.82,3.05912386]
["bitfinex","SOLUSD",1772499041972,40.29751076,86.854,86.82,3.05912386]
["bitfinex","SOLUSD",1772499042258,40.29751076,86.854,86.83,3.05912386]
["bitfinex","SOLUSD",1772499042259,4.5,86.853,86.83,3.05912386]
["bitfinex","SOLUSD",1772499043261,4.5,86.853,86.799,11.52087005]
["bitfinex","SOLUSD",1772499043439,4.5,86.853,86.82,3.05912386]
["bitfinex","SOLUSD",1772499043843,4.5,86.853,86.83,3.05912386]
["bitfinex","SOLUSD",1772499044451,4.5,86.851,86.82,3.05912386]
["bitfinex","SOLUSD",1772499046950,11.51410477,86.85,86.83,3.05912386]
["bitfinex","SOLUSD",1772499048165,11.51410477,86.85,86.8,11.52073732]
["bitfinex","SOLUSD",1772499048166,4.5,86.849,86.8,11.52073732]
["bitfinex","SOLUSD",1772499048347,4.5,86.849,86.82,3.05912386]
["bitfinex","SOLUSD",1772499048550,4.5,86.849,86.81,3.05912386]
["bitfinex","SOLUSD",1772499048778,4.5,86.849,86.8,3.05912386]
["bitfinex","SOLUSD",1772499048959,4.5,86.845,86.8,3.05912386]
["bitfinex","SOLUSD",1772499050065,4.5,86.845,86.81,3.05912386]
["bitfinex","SOLUSD",1772499052467,4.5,86.843,86.81,3.05912386]
["bitfinex","SOLUSD",1772499052770,4.5,86.843,86.82,3.05912386]
["bitfinex","SOLUSD",1772499055248,57.56342493,86.861,86.82,3.05912386]
["bitfinex","SOLUSD",1772499055249,4.5,86.841,86.82,3.05912386]
["bitfinex","SOLUSD",1772499055455,4.5,86.841,86.81,3.05912386]
["bitfinex","SOLUSD",1772499056846,4.5,86.839,86.81,3.05912386]
["bitfinex","SOLUSD",1772499058573,4.5,86.839,86.81,3.05793838]
["bitfinex","SOLUSD",1772499059858,4.5,86.837,86.81,3.05793838]
["bitfinex","SOLUSD",1772499060780,16.01596112,86.836,86.82,3.05793838]
["bitfinex","SOLUSD",1772499061378,4.5,86.835,86.82,3.05793838]
["bitfinex","SOLUSD",1772499063179,11.51622636,86.834,86.82,3.05793838]
["bitfinex","SOLUSD",1772499063360,11.51622636,86.834,86.81,3.05793838]
["bitfinex","SOLUSD",1772499066966,4.5,86.833,86.79,3.05793838]
["bitfinex","SOLUSD",1772499067287,4.5,86.829,86.761,11.52591602]
["bitfinex","SOLUSD",1772499067463,4.5,86.809,86.76,3.05793838]
["bitfinex","SOLUSD",1772499068065,4.5,86.807,86.76,3.05793838]
["bitfinex","SOLUSD",1772499070585,4.5,86.805,86.76,3.05793838]
["bitfinex","SOLUSD",1772499071765,4.5,86.803,86.76,3.05793838]
["bitfinex","SOLUSD",1772499072684,97.92175475,86.804,86.75,3.05793838]
["bitfinex","SOLUSD",1772499072685,4.5,86.799,86.75,3.05793838]
["bitfinex","SOLUSD",1772499073187,4.5,86.799,86.77,3.05793838]
["bitfinex","SOLUSD",1772499073403,4.5,86.799,86.76,3.05793838]
["bitfinex","SOLUSD",1772499074188,3.05793838,86.81,86.76,3.05793838]
["bitfinex","SOLUSD",1772499074189,4.5,86.797,86.76,3.05793838]
["bitfinex","SOLUSD",1772499074382,4.5,86.797,86.75,3.05793838]
["bitfinex","SOLUSD",1772499074584,4.5,86.789,86.74,3.05793838]
["bitfinex","SOLUSD",1772499074978,4.5,86.789,86.75,3.05793838]
["bitfinex","SOLUSD",1772499076095,4.5,86.787,86.75,14.58522856]
["bitfinex","SOLUSD",1772499076795,4.5,86.787,86.75,3.05793838]
["bitfinex","SOLUSD",1772499077895,4.5,86.785,86.75,3.05793838]
["bitfinex","SOLUSD",1772499079469,4.5,86.783,86.75,3.05793838]
["bitfinex","SOLUSD",1772499079680,4.5,86.783,86.74,14.58653883]
["bitfinex","SOLUSD",1772499080080,4.5,86.783,86.75,3.05793838]
["bitfinex","SOLUSD",1772499081398,4.5,86.779,86.713,11.53229619]
["bitfinex","SOLUSD",1772499081594,40.33094419,86.782,86.72,3.05793838]
["bitfinex","SOLUSD",1772499081595,4.5,86.769,86.72,3.05793838]
["bitfinex","SOLUSD",1772499081787,3.05793838,86.75,86.71,3.15793838]
["bitfinex","SOLUSD",1772499081980,4.5,86.749,86.71,3.15793838]
["bitfinex","SOLUSD",1772499082298,4.5,86.749,86.71,0.1]
["bitfinex","SOLUSD",1772499083497,4.82477569,86.768,86.71,0.1]
["bitfinex","SOLUSD",1772499083498,11.52578317,86.762,86.73,3.05793838]
["bitfinex","SOLUSD",1772499083690,4.5,86.761,86.73,3.05793838]
["bitfinex","SOLUSD",1772499083881,4.5,86.761,86.71,0.1]
["bitfinex","SOLUSD",1772499084081,4.5,86.759,86.72,3.05793838]
["bitfinex","SOLUSD",1772499084398,4.5,86.759,86.71,3.15793838]
["bitfinex","SOLUSD",1772499085387,4.5,86.757,86.71,14.69060059]
["bitfinex","SOLUSD",1772499085598,4.5,86.757,86.71,11.63266221]
["bitfinex","SOLUSD",1772499085909,4.5,86.749,86.71,3.15793838]
["bitfinex","SOLUSD",1772499086506,4.5,86.749,86.71,0.1]
["bitfinex","SOLUSD",1772499086883,4.5,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772499087982,4.5,86.737,86.71,0.1]
["bitfinex","SOLUSD",1772499088405,4.5,86.737,86.71,3.15793838]
["bitfinex","SOLUSD",1772499089903,4.5,86.737,86.71,0.1]
["bitfinex","SOLUSD",1772499091193,3.05793838,86.76,86.71,0.1]
["bitfinex","SOLUSD",1772499091194,11.52923814,86.736,86.71,3.15793838]
["bitfinex","SOLUSD",1772499091699,4.5,86.735,86.71,3.15793838]
["bitfinex","SOLUSD",1772499092005,4.5,86.735,86.71,0.1]
["bitfinex","SOLUSD",1772499095898,4.5,86.733,86.71,0.1]
["bitfinex","SOLUSD",1772499096090,11.529504,86.734,86.71,3.15793838]
["bitfinex","SOLUSD",1772499096295,4.5,86.758,86.72,3.05793838]
["bitfinex","SOLUSD",1772499098492,4.5,86.756,86.72,3.05793838]
["bitfinex","SOLUSD",1772499100713,4.5,86.754,86.72,3.05793838]
["bitfinex","SOLUSD",1772499101412,4.5,86.747,86.71,0.1]
["bitfinex","SOLUSD",1772499101712,4.5,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772499103012,4.5,86.737,86.71,0.1]
["bitfinex","SOLUSD",1772499103205,4.5,86.737,86.7,0.1]
["bitfinex","SOLUSD",1772499104588,4.5,86.735,86.7,0.1]
["bitfinex","SOLUSD",1772499105613,4.5,86.727,86.695,1e-08]
["bitfinex","SOLUSD",1772499106701,4.5,86.725,86.695,1e-08]
["bitfinex","SOLUSD",1772499107303,4.5,86.719,86.695,1e-08]
["bitfinex","SOLUSD",1772499108116,4.5,86.709,86.66,3.05793838]
["bitfinex","SOLUSD",1772499108313,4.5,86.709,86.67,3.05793838]
["bitfinex","SOLUSD",1772499109220,4.5,86.707,86.67,3.05793838]
["bitfinex","SOLUSD",1772499109799,11.5329612,86.708,86.69,3.05793838]
["bitfinex","SOLUSD",1772499110200,11.5329612,86.708,86.67,43.4409242]
["bitfinex","SOLUSD",1772499110201,4.5,86.728,86.7,3.05793838]
["bitfinex","SOLUSD",1772499110610,11.53093597,86.724,86.7,3.05793838]
["bitfinex","SOLUSD",1772499110819,11.53093597,86.724,86.71,3.05793838]
["bitfinex","SOLUSD",1772499111210,4.5,86.727,86.7,3.05793838]
["bitfinex","SOLUSD",1772499111620,4.5,86.727,86.67,11.5379414]
["bitfinex","SOLUSD",1772499111920,4.5,86.719,86.67,14.59587978]
["bitfinex","SOLUSD",1772499113406,4.5,86.717,86.68,3.05793838]
["bitfinex","SOLUSD",1772499114526,4.5,86.717,86.69,3.05793838]
["bitfinex","SOLUSD",1772499114710,4.5,86.717,86.68,3.05793838]
["bitfinex","SOLUSD",1772499115619,4.5,86.715,86.67,3.05793838]
["bitfinex","SOLUSD",1772499115808,4.5,86.715,86.649,28.85203522]
["bitfinex","SOLUSD",1772499115809,4.5,86.709,86.66,3.05793838]
["bitfinex","SOLUSD",1772499116320,4.5,86.699,86.66,3.05793838]
["bitfinex","SOLUSD",1772499117117,40.37002006,86.698,86.66,3.05793838]
["bitfinex","SOLUSD",1772499117326,4.5,86.697,86.66,3.05793838]
["bitfinex","SOLUSD",1772499118506,4.5,86.697,86.66,3.06873545]
["bitfinex","SOLUSD",1772499119434,4.5,86.679,86.63,3.06873545]
["bitfinex","SOLUSD",1772499120130,4.5,86.679,86.632,11.54302083]
["bitfinex","SOLUSD",1772499120501,4.5,86.679,86.64,3.06873545]
["bitfinex","SOLUSD",1772499120709,4.5,86.69,86.66,3.06873545]
["bitfinex","SOLUSD",1772499121206,4.5,86.688,86.65,3.16873545]
["bitfinex","SOLUSD",1772499121832,4.5,86.688,86.65,14.70929588]
["bitfinex","SOLUSD",1772499122013,11.53214913,86.715,86.68,3.06873545]
["bitfinex","SOLUSD",1772499122216,11.53214913,86.715,86.67,3.06873545]
["bitfinex","SOLUSD",1772499122217,40.36222466,86.715,86.7,3.06873545]
["bitfinex","SOLUSD",1772499122420,11.53214913,86.715,86.7,3.06873545]
["bitfinex","SOLUSD",1772499122628,11.53214913,86.715,86.7,7.29936676]
["bitfinex","SOLUSD",1772499122822,4.5,86.714,86.7,7.29936676]
["bitfinex","SOLUSD",1772499123414,11.53229619,86.713,86.69,7.29936676]
["bitfinex","SOLUSD",1772499126223,4.5,86.733,86.7,7.29936676]
["bitfinex","SOLUSD",1772499126416,4.5,86.748,86.71,7.29936676]
["bitfinex","SOLUSD",1772499126627,4.5,86.748,86.68,7.29936676]
["bitfinex","SOLUSD",1772499126840,4.5,86.746,86.7,7.29936676]
["bitfinex","SOLUSD",1772499128047,144.08391445,86.755,86.72,7.29936676]
["bitfinex","SOLUSD",1772499128048,4.5,86.744,86.72,7.29936676]
["bitfinex","SOLUSD",1772499128341,40.34349604,86.755,86.68,7.29936676]
["bitfinex","SOLUSD",1772499128342,4.5,86.742,86.71,7.29936676]
["bitfinex","SOLUSD",1772499129022,4.5,86.742,86.72,7.29936676]
["bitfinex","SOLUSD",1772499129542,4.5,86.742,86.71,7.29936676]
["bitfinex","SOLUSD",1772499131827,4.78432314,86.74,86.71,7.29936676]
["bitfinex","SOLUSD",1772499132637,4.5,86.74,86.71,7.29936676]
["bitfinex","SOLUSD",1772499133347,0.28432314,86.737,86.71,7.29936676]
["bitfinex","SOLUSD",1772499133643,4.5,86.734,86.71,7.29936676]
["bitfinex","SOLUSD",1772499134247,11.52963693,86.733,86.71,7.29936676]
["bitfinex","SOLUSD",1772499134435,16.02963693,86.733,86.71,7.29936676]
["bitfinex","SOLUSD",1772499136543,4.5,86.732,86.71,7.29936676]
["bitfinex","SOLUSD",1772499138749,4.5,86.73,86.71,7.29936676]
["bitfinex","SOLUSD",1772499139851,4.5,86.764,86.72,14.59873352]
["bitfinex","SOLUSD",1772499140034,4.5,86.764,86.74,7.29936676]
["bitfinex","SOLUSD",1772499140352,46.08471244,86.797,86.72,7.29936676]
["bitfinex","SOLUSD",1772499140353,4.5,86.779,86.75,7.29936676]
["bitfinex","SOLUSD",1772499140546,4.5,86.779,86.76,7.29936676]
["bitfinex","SOLUSD",1772499140735,4.5,86.778,86.76,7.29936676]
["bitfinex","SOLUSD",1772499141656,4.5,86.774,86.74,7.29936676]
["bitfinex","SOLUSD",1772499142657,4.78432314,86.767,86.74,7.29936676]
["bitfinex","SOLUSD",1772499143157,4.78432314,86.767,86.73,7.29936676]
["bitfinex","SOLUSD",1772499143334,4.78432314,86.767,86.74,7.29936676]
["bitfinex","SOLUSD",1772499144551,4.78432314,86.767,86.74,3.06322903]
["bitfinex","SOLUSD",1772499144736,4.78432314,86.765,86.73,3.06322903]
["bitfinex","SOLUSD",1772499144940,4.78432314,86.765,86.72,11.53131377]
["bitfinex","SOLUSD",1772499144941,4.78432314,86.765,86.72,3.06322903]
["bitfinex","SOLUSD",1772499145653,4.78432314,86.765,86.73,3.06322903]
["bitfinex","SOLUSD",1772499149237,4.5,86.763,86.73,3.06322903]
["bitfinex","SOLUSD",1772499151141,28.81025376,86.775,86.75,3.06322903]
["bitfinex","SOLUSD",1772499151338,4.5,86.774,86.74,3.06322903]
["bitfinex","SOLUSD",1772499151761,4.5,86.774,86.73,3.06322903]
["bitfinex","SOLUSD",1772499152060,4.5,86.774,86.74,3.06322903]
["bitfinex","SOLUSD",1772499152932,4.5,86.774,86.704,40.36722642]
["bitfinex","SOLUSD",1772499152933,4.5,86.762,86.704,40.36722642]
["bitfinex","SOLUSD",1772499153130,4.5,86.752,86.72,3.06322903]
["bitfinex","SOLUSD",1772499153952,11.52697889,86.753,86.73,3.06322903]
["bitfinex","SOLUSD",1772499154151,11.52697889,86.753,86.74,3.06322903]
["bitfinex","SOLUSD",1772499155849,11.52697889,86.753,86.73,3.06322903]
["bitfinex","SOLUSD",1772499156860,11.52697889,86.753,86.74,3.06322903]
["bitfinex","SOLUSD",1772499158337,4.5,86.758,86.73,3.06322903]
["bitfinex","SOLUSD",1772499159768,4.5,86.758,86.703,3.69383402]
["bitfinex","SOLUSD",1772499159959,4.5,86.756,86.72,3.06322903]
["bitfinex","SOLUSD",1772499160349,4.5,86.754,86.72,3.06322903]
["bitfinex","SOLUSD",1772499160655,4.5,86.754,86.73,3.06322903]
["bitfinex","SOLUSD",1772499160967,11.52594045,86.761,86.74,3.06322903]
["bitfinex","SOLUSD",1772499161765,11.52511679,86.768,86.75,3.06322903]
["bitfinex","SOLUSD",1772499163150,11.52445489,86.772,86.75,3.06322903]
["bitfinex","SOLUSD",1772499163745,4.5,86.797,86.76,6.12645806]
["bitfinex","SOLUSD",1772499163947,4.5,86.797,86.733,3.69383402]
["bitfinex","SOLUSD",1772499164151,4.5,86.793,86.77,3.06322903]
["bitfinex","SOLUSD",1772499165667,4.5,86.791,86.76,3.06322903]
["bitfinex","SOLUSD",1772499166964,11.52206475,86.79,86.77,3.06322903]
["bitfinex","SOLUSD",1772499168564,11.52109155,86.798,86.77,3.06322903]
["bitfinex","SOLUSD",1772499168771,11.52109155,86.798,86.79,3.06322903]
["bitfinex","SOLUSD",1772499169067,11.80426415,86.806,86.79,3.06322903]
["bitfinex","SOLUSD",1772499169265,11.51994101,86.806,86.79,3.06322903]
["bitfinex","SOLUSD",1772499170771,4.5,86.803,86.78,3.06322903]
["bitfinex","SOLUSD",1772499173071,11.52047187,86.802,86.78,3.06322903]
["bitfinex","SOLUSD",1772499173373,4.5,86.801,86.78,3.06322903]
["bitfinex","SOLUSD",1772499175872,4.5,86.799,86.77,3.06322903]
["bitfinex","SOLUSD",1772499176069,0.2,86.81,86.79,3.06322903]
["bitfinex","SOLUSD",1772499176454,0.2,86.81,86.8,3.06322903]
["bitfinex","SOLUSD",1772499176758,9.0834695,86.824,86.8,3.06322903]
["bitfinex","SOLUSD",1772499177975,11.51785507,86.822,86.8,3.06322903]
["bitfinex","SOLUSD",1772499178855,9.0834695,86.824,86.81,3.06322903]
["bitfinex","SOLUSD",1772499179782,28.78551009,86.85,86.81,3.06322903]
["bitfinex","SOLUSD",1772499179967,28.78551009,86.85,86.83,3.06322903]
["bitfinex","SOLUSD",1772499180158,4.5,86.849,86.83,3.06322903]
["bitfinex","SOLUSD",1772499180480,0.28432314,86.848,86.82,3.05715029]
["bitfinex","SOLUSD",1772499180775,4.5,86.848,86.83,3.05715029]
["bitfinex","SOLUSD",1772499180977,11.51370706,86.853,86.83,3.05715029]
["bitfinex","SOLUSD",1772499181766,11.51370706,86.853,86.84,3.05715029]
["bitfinex","SOLUSD",1772499181978,0.2,86.86,86.84,3.05715029]
["bitfinex","SOLUSD",1772499182362,0.2,86.86,86.85,3.05715029]
["bitfinex","SOLUSD",1772499183373,0.2,86.86,86.84,3.05715029]
["bitfinex","SOLUSD",1772499183572,0.2,86.86,86.82,3.05715029]
["bitfinex","SOLUSD",1772499183573,4.5,86.854,86.82,3.05715029]
["bitfinex","SOLUSD",1772499184071,4.5,86.852,86.82,3.05715029]
["bitfinex","SOLUSD",1772499184854,4.5,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1772499185372,4.5,86.852,86.82,3.05715029]
["bitfinex","SOLUSD",1772499186771,4.5,86.85,86.82,3.05715029]
["bitfinex","SOLUSD",1772499187880,4.5,86.848,86.82,3.05715029]
["bitfinex","SOLUSD",1772499189454,4.5,86.846,86.82,3.05715029]
["bitfinex","SOLUSD",1772499190474,11.51476768,86.845,86.83,3.05715029]
["bitfinex","SOLUSD",1772499190669,0.2,86.86,86.83,3.05715029]
["bitfinex","SOLUSD",1772499190871,4.5,86.864,86.85,3.05715029]
["bitfinex","SOLUSD",1772499191382,4.5,86.864,86.84,3.05715029]
["bitfinex","SOLUSD",1772499192264,4.5,86.864,86.83,3.05715029]
["bitfinex","SOLUSD",1772499192687,4.5,86.862,86.84,3.05715029]
["bitfinex","SOLUSD",1772499195368,11.51264664,86.861,86.84,3.05715029]
["bitfinex","SOLUSD",1772499195770,4.5,86.86,86.84,3.05715029]
["bitfinex","SOLUSD",1772499198389,4.5,86.858,86.84,3.05715029]
["bitfinex","SOLUSD",1772499199180,4.5,86.854,86.799,11.52087005]
["bitfinex","SOLUSD",1772499199478,4.5,86.844,86.81,3.05715029]
["bitfinex","SOLUSD",1772499199872,4.5,86.834,86.81,3.05715029]
["bitfinex","SOLUSD",1772499200073,4.5,86.834,86.8,3.05715029]
["bitfinex","SOLUSD",1772499200887,4.5,86.832,86.81,3.05715029]
["bitfinex","SOLUSD",1772499201486,4.5,86.832,86.8,3.05715029]
["bitfinex","SOLUSD",1772499202583,4.5,86.832,86.81,3.05715029]
["bitfinex","SOLUSD",1772499202784,4.5,86.832,86.768,3.69383402]
["bitfinex","SOLUSD",1772499202785,4.5,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772499202974,4.5,86.849,86.84,3.05715029]
["bitfinex","SOLUSD",1772499203174,40.29287161,86.864,86.84,3.05715029]
["bitfinex","SOLUSD",1772499203175,4.5,86.863,86.84,3.05715029]
["bitfinex","SOLUSD",1772499205092,4.5,86.861,86.84,3.05715029]
["bitfinex","SOLUSD",1772499206889,28.78062258,86.864,86.84,3.05715029]
["bitfinex","SOLUSD",1772499206890,11.51277918,86.86,86.84,3.05715029]
["bitfinex","SOLUSD",1772499207187,4.5,86.859,86.84,3.05715029]
["bitfinex","SOLUSD",1772499208394,11.51207595,86.866,86.85,3.05715029]
["bitfinex","SOLUSD",1772499210399,4.5,86.874,86.86,3.05715029]
["bitfinex","SOLUSD",1772499210583,11.51124927,86.872,86.86,3.05715029]
["bitfinex","SOLUSD",1772499211686,11.50893668,86.889,86.86,3.05715029]
["bitfinex","SOLUSD",1772499211896,4.5,86.888,86.86,3.05715029]
["bitfinex","SOLUSD",1772499212097,4.5,86.888,86.87,3.05715029]
["bitfinex","SOLUSD",1772499214385,4.5,86.886,86.854,11.5135745]
["bitfinex","SOLUSD",1772499214591,4.5,86.886,86.86,3.05715029]
["bitfinex","SOLUSD",1772499215392,11.50946653,86.885,86.87,3.05715029]
["bitfinex","SOLUSD",1772499215582,4.5,86.884,86.87,3.05715029]
["bitfinex","SOLUSD",1772499215778,16.00761228,86.899,86.87,3.05715029]
["bitfinex","SOLUSD",1772499216027,16.00761228,86.899,86.854,11.5135745]
["bitfinex","SOLUSD",1772499216028,11.50733053,86.902,86.89,3.05715029]
["bitfinex","SOLUSD",1772499216490,4.5,86.935,86.89,3.05715029]
["bitfinex","SOLUSD",1772499216693,4.5,86.935,86.88,3.05715029]
["bitfinex","SOLUSD",1772499216694,4.5,86.935,86.92,3.05715029]
["bitfinex","SOLUSD",1772499217000,0.2,86.94,86.92,3.05715029]
["bitfinex","SOLUSD",1772499217203,0.2,86.94,86.91,3.05715029]
["bitfinex","SOLUSD",1772499217204,11.50123501,86.948,86.93,3.05715029]
["bitfinex","SOLUSD",1772499217407,11.50123501,86.948,86.94,3.05715029]
["bitfinex","SOLUSD",1772499218501,11.50123501,86.948,86.91,3.05715029]
["bitfinex","SOLUSD",1772499218502,0.28432314,86.947,86.91,7.26426723]
["bitfinex","SOLUSD",1772499219209,4.36666647,86.946,86.91,7.26426723]
["bitfinex","SOLUSD",1772499220204,4.36666647,86.944,86.92,7.26426723]
["bitfinex","SOLUSD",1772499222288,0.2,86.95,86.92,7.26426723]
["bitfinex","SOLUSD",1772499222289,4.36666647,86.942,86.92,7.26426723]
["bitfinex","SOLUSD",1772499222902,40.25625984,86.943,86.9,7.26426723]
["bitfinex","SOLUSD",1772499222903,4.36666647,86.934,86.9,7.26426723]
["bitfinex","SOLUSD",1772499224202,40.25625984,86.943,86.92,10.48282201]
["bitfinex","SOLUSD",1772499224406,4.36666647,86.942,86.92,7.26426723]
["bitfinex","SOLUSD",1772499225603,4.36666647,86.934,86.91,7.26426723]
["bitfinex","SOLUSD",1772499226206,4.36666647,86.942,86.92,7.26426723]
["bitfinex","SOLUSD",1772499226416,11.50205311,86.941,86.921,3.21855478]
["bitfinex","SOLUSD",1772499226620,11.50149565,86.946,86.93,7.26426723]
["bitfinex","SOLUSD",1772499226787,0.2,86.95,86.94,7.26426723]
["bitfinex","SOLUSD",1772499227198,11.50099483,86.949,86.94,7.26426723]
["bitfinex","SOLUSD",1772499228304,11.50099483,86.949,86.93,7.26426723]
["bitfinex","SOLUSD",1772499228510,11.50099483,86.949,86.94,7.26426723]
["bitfinex","SOLUSD",1772499229911,0.2,86.95,86.94,7.26426723]
["bitfinex","SOLUSD",1772499230206,11.50099483,86.949,86.93,7.26426723]
["bitfinex","SOLUSD",1772499230997,11.50099483,86.949,86.891,1.15086717]
["bitfinex","SOLUSD",1772499230998,4.19259883,86.946,86.92,7.26426723]
["bitfinex","SOLUSD",1772499231205,4.19259883,86.944,86.92,7.26426723]
["bitfinex","SOLUSD",1772499232310,4.19259883,86.944,86.92,6.18651201]
["bitfinex","SOLUSD",1772499232608,4.19259883,86.944,86.91,7.26426723]
["bitfinex","SOLUSD",1772499233212,4.19259883,86.942,86.92,7.26426723]
["bitfinex","SOLUSD",1772499234108,4.19259883,86.942,86.909,3.21855478]
["bitfinex","SOLUSD",1772499234292,4.19259883,86.942,86.898,11.50767498]
["bitfinex","SOLUSD",1772499234293,4.19259883,86.942,86.91,7.26426723]
["bitfinex","SOLUSD",1772499235106,4.19259883,86.942,86.92,7.26426723]
["bitfinex","SOLUSD",1772499235305,4.19259883,86.94,86.92,7.26426723]
["bitfinex","SOLUSD",1772499235503,4.19259883,86.94,86.91,7.26426723]
["bitfinex","SOLUSD",1772499238534,4.19259883,86.938,86.91,3.05065069]
["bitfinex","SOLUSD",1772499240522,11.50258232,86.937,86.92,3.05065069]
["bitfinex","SOLUSD",1772499240732,11.50258232,86.937,86.93,3.05065069]
["bitfinex","SOLUSD",1772499241024,4.19259883,86.934,86.884,11.509599]
["bitfinex","SOLUSD",1772499241232,4.19259883,86.934,86.9,3.05065069]
["bitfinex","SOLUSD",1772499241729,4.19259883,86.934,86.91,3.05065069]
["bitfinex","SOLUSD",1772499242631,4.19259883,86.932,86.91,3.05103101]
["bitfinex","SOLUSD",1772499243222,4.19259883,86.932,86.9,1.26920547]
["bitfinex","SOLUSD",1772499243448,4.19259883,86.924,86.88,3.05103101]
["bitfinex","SOLUSD",1772499243719,4.19259883,86.914,86.88,3.05103101]
["bitfinex","SOLUSD",1772499243923,4.19259883,86.904,86.868,1.26920547]
["bitfinex","SOLUSD",1772499244306,4.19259883,86.904,86.871,1.26920547]
["bitfinex","SOLUSD",1772499244509,1.15438782,86.929,86.89,3.05103101]
["bitfinex","SOLUSD",1772499244510,11.50615579,86.91,86.89,3.05103101]
["bitfinex","SOLUSD",1772499248207,4.19259883,86.913,86.89,3.05103101]
["bitfinex","SOLUSD",1772499248510,4.19259883,86.913,86.88,3.05103101]
["bitfinex","SOLUSD",1772499249106,4.19259883,86.913,86.87,1.26920547]
["bitfinex","SOLUSD",1772499249107,4.19259883,86.913,86.87,3.05103101]
["bitfinex","SOLUSD",1772499249718,4.19259883,86.913,86.88,3.05103101]
["bitfinex","SOLUSD",1772499250731,4.19259883,86.911,86.88,3.05103101]
["bitfinex","SOLUSD",1772499250932,40.27061855,86.912,86.891,1.26920547]
["bitfinex","SOLUSD",1772499251127,11.50589101,86.912,86.891,1.26920547]
["bitfinex","SOLUSD",1772499251528,11.50589101,86.912,86.88,3.05103101]
["bitfinex","SOLUSD",1772499251529,4.19259883,86.911,86.88,3.05103101]
["bitfinex","SOLUSD",1772499252026,4.19259883,86.905,86.865,1.26920547]
["bitfinex","SOLUSD",1772499252238,4.19259883,86.903,86.87,3.05103101]
["bitfinex","SOLUSD",1772499252530,4.19259883,86.903,86.871,1.26920547]
["bitfinex","SOLUSD",1772499252918,4.19259883,86.901,86.88,3.05103101]
["bitfinex","SOLUSD",1772499254513,11.50747986,86.9,86.88,7.26959545]
["bitfinex","SOLUSD",1772499254713,15.70007869,86.9,86.88,7.26959545]
["bitfinex","SOLUSD",1772499255233,4.19259883,86.899,86.88,7.26959545]
["bitfinex","SOLUSD",1772499255533,4.19259883,86.899,86.87,7.26959545]
["bitfinex","SOLUSD",1772499257739,15.87034603,86.898,86.88,7.26959545]
["bitfinex","SOLUSD",1772499258313,15.87034603,86.898,86.852,3.69383402]
["bitfinex","SOLUSD",1772499258314,4.36260132,86.917,86.881,1.26920547]
["bitfinex","SOLUSD",1772499258522,4.36260132,86.913,86.881,1.26920547]
["bitfinex","SOLUSD",1772499258715,4.36260132,86.913,86.88,7.26959545]
["bitfinex","SOLUSD",1772499258716,4.36260132,86.926,86.901,1.26920547]
["bitfinex","SOLUSD",1772499259020,4.36260132,86.926,86.9,7.26959545]
["bitfinex","SOLUSD",1772499259243,4.36260132,86.926,86.91,7.26959545]
["bitfinex","SOLUSD",1772499261145,11.50417026,86.925,86.9,8.53880092]
["bitfinex","SOLUSD",1772499261341,11.50417026,86.925,86.901,1.26920547]
["bitfinex","SOLUSD",1772499261645,11.50417026,86.925,86.91,7.26959545]
["bitfinex","SOLUSD",1772499262224,11.50417026,86.925,86.901,1.26920547]
["bitfinex","SOLUSD",1772499262746,4.36260132,86.924,86.901,1.26920547]
["bitfinex","SOLUSD",1772499264015,4.36260132,86.922,86.894,1.26920547]
["bitfinex","SOLUSD",1772499264220,4.36260132,86.922,86.9,7.26959545]
["bitfinex","SOLUSD",1772499264521,4.36260132,86.922,86.89,7.26959545]
["bitfinex","SOLUSD",1772499265122,4.36260132,86.922,86.9,7.26959545]
["bitfinex","SOLUSD",1772499265318,11.50391573,86.927,86.91,7.26959545]
["bitfinex","SOLUSD",1772499265544,11.50391573,86.927,86.911,1.26920547]
["bitfinex","SOLUSD",1772499265753,11.50391573,86.927,86.91,7.26959545]
["bitfinex","SOLUSD",1772499266643,4.36260132,86.93,86.91,7.26959545]
["bitfinex","SOLUSD",1772499267625,4.64692446,86.937,86.91,8.53880092]
["bitfinex","SOLUSD",1772499268123,4.64692446,86.937,86.91,7.26959545]
["bitfinex","SOLUSD",1772499269350,4.36260132,86.934,86.91,7.26959545]
["bitfinex","SOLUSD",1772499272961,11.50311159,86.933,86.91,7.26959545]
["bitfinex","SOLUSD",1772499273153,4.36260132,86.932,86.91,7.26959545]
["bitfinex","SOLUSD",1772499275452,11.50337624,86.931,86.91,7.26959545]
["bitfinex","SOLUSD",1772499275659,4.36260132,86.93,86.91,7.26959545]
["bitfinex","SOLUSD",1772499276344,4.36260132,86.93,86.9,7.26959545]
["bitfinex","SOLUSD",1772499276549,4.36260132,86.93,86.9,3.0519795]
["bitfinex","SOLUSD",1772499277853,11.5036409,86.929,86.9,3.0519795]
["bitfinex","SOLUSD",1772499278042,4.36260132,86.928,86.9,3.0519795]
["bitfinex","SOLUSD",1772499278441,4.36260132,86.928,86.91,3.0519795]
["bitfinex","SOLUSD",1772499279966,4.36260132,86.944,86.911,1.26920547]
["bitfinex","SOLUSD",1772499280172,11.50099483,86.949,86.93,3.0519795]
["bitfinex","SOLUSD",1772499280464,11.50099483,86.949,86.94,3.0519795]
["bitfinex","SOLUSD",1772499280643,11.50099483,86.949,86.93,1.26920547]
["bitfinex","SOLUSD",1772499280961,11.50099483,86.949,86.94,3.0519795]
["bitfinex","SOLUSD",1772499281764,11.50099483,86.949,86.93,1.26920547]
["bitfinex","SOLUSD",1772499281765,11.50099483,86.949,86.93,3.0519795]
["bitfinex","SOLUSD",1772499282962,11.50099483,86.949,86.923,1.26920547]
["bitfinex","SOLUSD",1772499283161,11.50099483,86.949,86.93,3.0519795]
["bitfinex","SOLUSD",1772499284065,15.86359615,86.949,86.93,3.0519795]
["bitfinex","SOLUSD",1772499284266,4.36260132,86.946,86.92,3.0519795]
["bitfinex","SOLUSD",1772499284462,4.36260132,86.944,86.902,1.26920547]
["bitfinex","SOLUSD",1772499284648,4.36260132,86.944,86.92,3.0519795]
["bitfinex","SOLUSD",1772499286148,40.25440784,86.947,86.93,3.0519795]
["bitfinex","SOLUSD",1772499287162,44.61700916,86.947,86.93,3.0519795]
["bitfinex","SOLUSD",1772499287673,4.18438517,86.946,86.92,3.0519795]
["bitfinex","SOLUSD",1772499288256,4.18438517,86.944,86.92,3.0519795]
["bitfinex","SOLUSD",1772499288973,4.18438517,86.944,86.91,3.0519795]
["bitfinex","SOLUSD",1772499290167,40.25625984,86.943,86.91,3.0519795]
["bitfinex","SOLUSD",1772499290348,4.18438517,86.942,86.91,3.0519795]
["bitfinex","SOLUSD",1772499293081,0.2,86.95,86.92,3.0519795]
["bitfinex","SOLUSD",1772499293379,4.38438517,86.95,86.93,3.0519795]
["bitfinex","SOLUSD",1772499293677,4.18438517,86.948,86.93,3.0519795]
["bitfinex","SOLUSD",1772499295684,11.50125938,86.947,86.93,3.0519795]
["bitfinex","SOLUSD",1772499295870,4.18438517,86.946,86.93,3.0519795]
["bitfinex","SOLUSD",1772499298268,11.50152395,86.945,86.93,3.0519795]
["bitfinex","SOLUSD",1772499298469,4.18438517,86.944,86.93,3.0519795]
["bitfinex","SOLUSD",1772499299482,4.18438517,86.944,86.92,4.32118497]
["bitfinex","SOLUSD",1772499299782,4.18438517,86.944,86.92,3.0519795]
["bitfinex","SOLUSD",1772499300081,4.18438517,86.934,86.9,3.0519795]
["bitfinex","SOLUSD",1772499300464,4.18438517,86.932,86.9,3.0519795]
["bitfinex","SOLUSD",1772499302070,4.18438517,86.928,86.863,1.26920547]
["bitfinex","SOLUSD",1772499302397,4.18438517,86.903,86.86,4.32118497]
["bitfinex","SOLUSD",1772499302565,3.0519795,86.91,86.87,3.0519795]
["bitfinex","SOLUSD",1772499302566,4.18438517,86.901,86.87,3.0519795]
["bitfinex","SOLUSD",1772499304279,4.18438517,86.894,86.86,3.0519795]
["bitfinex","SOLUSD",1772499304479,4.18438517,86.894,86.86,3.05452671]
["bitfinex","SOLUSD",1772499305069,4.18438517,86.884,86.85,3.05452671]
["bitfinex","SOLUSD",1772499305486,4.18438517,86.884,86.851,1.26920547]
["bitfinex","SOLUSD",1772499305686,4.18438517,86.884,86.86,3.05452671]
["bitfinex","SOLUSD",1772499305891,4.18438517,86.899,86.871,1.26920547]
["bitfinex","SOLUSD",1772499306081,4.18438517,86.922,86.89,3.05452671]
["bitfinex","SOLUSD",1772499306283,28.76125406,86.923,86.89,3.05452671]
["bitfinex","SOLUSD",1772499306284,0.28432314,86.917,86.89,3.05452671]
["bitfinex","SOLUSD",1772499306487,4.18438517,86.915,86.89,3.05452671]
["bitfinex","SOLUSD",1772499306673,0.28432314,86.914,86.9,3.05452671]
["bitfinex","SOLUSD",1772499307074,4.46870831,86.914,86.885,1.26920547]
["bitfinex","SOLUSD",1772499307276,4.18438517,86.914,86.9,3.05452671]
["bitfinex","SOLUSD",1772499308576,4.46870831,86.931,86.9,3.05452671]
["bitfinex","SOLUSD",1772499308777,4.18438517,86.924,86.9,3.05452671]
["bitfinex","SOLUSD",1772499310588,11.50443495,86.923,86.91,3.05452671]
["bitfinex","SOLUSD",1772499311801,15.68802607,86.929,86.91,3.05452671]
["bitfinex","SOLUSD",1772499312604,4.18438517,86.928,86.91,3.05452671]
["bitfinex","SOLUSD",1772499313182,4.18438517,86.924,86.88,1.26920547]
["bitfinex","SOLUSD",1772499313397,4.18438517,86.924,86.89,3.05452671]
["bitfinex","SOLUSD",1772499317414,4.18438517,86.922,86.89,3.05452671]
["bitfinex","SOLUSD",1772499319894,4.40365954,86.92,86.89,3.05452671]
["bitfinex","SOLUSD",1772499321011,4.40365954,86.914,86.88,3.05452671]
["bitfinex","SOLUSD",1772499326321,4.40365954,86.912,86.88,3.05452671]
["bitfinex","SOLUSD",1772499328321,4.40365954,86.912,86.88,4.32373218]
["bitfinex","SOLUSD",1772499330223,4.40365954,86.91,86.88,4.32373218]
["bitfinex","SOLUSD",1772499333128,4.40365954,86.908,86.88,4.32373218]
["bitfinex","SOLUSD",1772499336029,4.40365954,86.906,86.88,4.32373218]
["bitfinex","SOLUSD",1772499336833,4.40365954,86.906,86.881,1.26920547]
["bitfinex","SOLUSD",1772499337730,4.40365954,86.904,86.852,1.26920547]
["bitfinex","SOLUSD",1772499337940,4.68798268,86.889,86.844,1.26920547]
["bitfinex","SOLUSD",1772499338120,4.68798268,86.889,86.833,11.51635898]
["bitfinex","SOLUSD",1772499338121,4.68798268,86.879,86.837,1.26920547]
["bitfinex","SOLUSD",1772499338322,4.68798268,86.879,86.84,3.05452671]
["bitfinex","SOLUSD",1772499338714,4.68798268,86.879,86.84,4.32373218]
["bitfinex","SOLUSD",1772499339139,4.68798268,86.877,86.84,4.32373218]
["bitfinex","SOLUSD",1772499340423,4.68798268,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1772499340640,4.68798268,86.875,86.85,3.05452671]
["bitfinex","SOLUSD",1772499341039,4.68798268,86.875,86.849,1.26920547]
["bitfinex","SOLUSD",1772499343030,11.51092386,86.874,86.851,1.26920547]
["bitfinex","SOLUSD",1772499343443,4.40365954,86.873,86.844,1.26920547]
["bitfinex","SOLUSD",1772499343616,4.40365954,86.873,86.84,3.05452671]
["bitfinex","SOLUSD",1772499344556,4.40365954,86.871,86.84,3.05452671]
["bitfinex","SOLUSD",1772499345748,4.40365954,86.869,86.831,1.26920547]
["bitfinex","SOLUSD",1772499346551,4.40365954,86.863,86.831,1.26920547]
["bitfinex","SOLUSD",1772499348254,4.35928853,86.861,86.831,1.26920547]
["bitfinex","SOLUSD",1772499348839,4.35928853,86.849,86.82,0.1]
["bitfinex","SOLUSD",1772499349741,4.35928853,86.849,86.821,1.26920547]
["bitfinex","SOLUSD",1772499352955,11.51436993,86.848,86.821,1.26920547]
["bitfinex","SOLUSD",1772499353131,11.51436993,86.848,86.823,1.26920547]
["bitfinex","SOLUSD",1772499353550,1.15438782,86.877,86.822,11.51781806]
["bitfinex","SOLUSD",1772499353551,4.35928853,86.869,86.841,1.26920547]
["bitfinex","SOLUSD",1772499353954,28.77795788,86.873,86.841,1.26920547]
["bitfinex","SOLUSD",1772499354156,33.13724641,86.873,86.841,1.26920547]
["bitfinex","SOLUSD",1772499354547,4.35928853,86.872,86.841,1.26920547]
["bitfinex","SOLUSD",1772499355052,4.35928853,86.87,86.84,3.05452671]
["bitfinex","SOLUSD",1772499355254,4.35928853,86.868,86.831,11.51650876]
["bitfinex","SOLUSD",1772499355563,4.35928853,86.864,86.826,11.51725957]
["bitfinex","SOLUSD",1772499355739,4.35928853,86.864,86.83,3.05452671]
["bitfinex","SOLUSD",1772499356863,4.35928853,86.862,86.83,3.05452671]
["bitfinex","SOLUSD",1772499357059,40.29333547,86.863,86.82,3.15452671]
["bitfinex","SOLUSD",1772499357060,4.35928853,86.858,86.82,3.15452671]
["bitfinex","SOLUSD",1772499357244,4.35928853,86.854,86.82,0.1]
["bitfinex","SOLUSD",1772499357951,4.35928853,86.854,86.82,3.15452671]
["bitfinex","SOLUSD",1772499358139,4.35928853,86.854,86.821,1.26920547]
["bitfinex","SOLUSD",1772499358964,4.35928853,86.852,86.821,1.26920547]
["bitfinex","SOLUSD",1772499360059,4.35928853,86.85,86.821,1.26920547]
["bitfinex","SOLUSD",1772499360646,4.35928853,86.85,86.82,3.15452671]
["bitfinex","SOLUSD",1772499360858,4.35928853,86.844,86.82,0.1]
["bitfinex","SOLUSD",1772499361256,4.35928853,86.844,86.81,3.05452671]
["bitfinex","SOLUSD",1772499361257,4.35928853,86.842,86.802,1.26920547]
["bitfinex","SOLUSD",1772499361458,4.64361167,86.839,86.79,0.1]
["bitfinex","SOLUSD",1772499361764,4.64361167,86.819,86.79,0.1]
["bitfinex","SOLUSD",1772499362140,30.0,86.838,86.79,3.15452671]
["bitfinex","SOLUSD",1772499362141,4.64361167,86.817,86.79,3.15452671]
["bitfinex","SOLUSD",1772499362349,4.35928853,86.817,86.791,1.26920547]
["bitfinex","SOLUSD",1772499362749,11.80028426,86.836,86.811,1.26920547]
["bitfinex","SOLUSD",1772499362943,0.28432314,86.834,86.811,1.26920547]
["bitfinex","SOLUSD",1772499363143,4.35928853,86.834,86.811,1.26920547]
["bitfinex","SOLUSD",1772499363461,4.35928853,86.834,86.804,1.26920547]
["bitfinex","SOLUSD",1772499364569,4.35928853,86.832,86.8,3.05829895]
["bitfinex","SOLUSD",1772499364760,4.35928853,86.832,86.79,4.42750442]
["bitfinex","SOLUSD",1772499365773,4.35928853,86.832,86.8,3.05829895]
["bitfinex","SOLUSD",1772499367352,1.15438782,86.853,86.794,1.26920547]
["bitfinex","SOLUSD",1772499367353,4.35928853,86.829,86.794,1.26920547]
["bitfinex","SOLUSD",1772499367570,4.35928853,86.829,86.8,3.05829895]
["bitfinex","SOLUSD",1772499369056,4.35928853,86.829,86.794,1.26920547]
["bitfinex","SOLUSD",1772499369258,4.35928853,86.829,86.8,4.32750442]
["bitfinex","SOLUSD",1772499369475,4.35928853,86.829,86.79,0.1]
["bitfinex","SOLUSD",1772499369476,4.35928853,86.827,86.792,1.26920547]
["bitfinex","SOLUSD",1772499372257,0.28432314,86.818,86.79,0.1]
["bitfinex","SOLUSD",1772499372467,4.35928853,86.813,86.79,0.1]
["bitfinex","SOLUSD",1772499373871,4.35928853,86.813,86.791,1.26920547]
["bitfinex","SOLUSD",1772499374070,4.64361167,86.825,86.791,1.26920547]
["bitfinex","SOLUSD",1772499374726,4.35928853,86.823,86.792,1.26920547]
["bitfinex","SOLUSD",1772499375482,11.51781806,86.822,86.793,11.52166649]
["bitfinex","SOLUSD",1772499375687,15.87710659,86.822,86.794,1.26920547]
["bitfinex","SOLUSD",1772499376073,4.35928853,86.821,86.794,1.26920547]
["bitfinex","SOLUSD",1772499378081,11.51808339,86.82,86.794,1.26920547]
["bitfinex","SOLUSD",1772499380394,11.51751804,86.825,86.801,1.26920547]
["bitfinex","SOLUSD",1772499381574,15.97217237,86.825,86.801,1.26920547]
["bitfinex","SOLUSD",1772499381773,4.45465433,86.824,86.801,1.26920547]
["bitfinex","SOLUSD",1772499382299,4.45465433,86.822,86.79,3.15829895]
["bitfinex","SOLUSD",1772499382702,4.45465433,86.822,86.791,1.26920547]
["bitfinex","SOLUSD",1772499384492,4.45465433,86.82,86.791,12.79113746]
["bitfinex","SOLUSD",1772499384904,4.45465433,86.82,86.792,1.26920547]
["bitfinex","SOLUSD",1772499387080,4.45465433,86.82,86.794,1.26920547]
["bitfinex","SOLUSD",1772499389305,11.51821605,86.819,86.796,1.26920547]
["bitfinex","SOLUSD",1772499389503,15.97287038,86.819,86.796,1.26920547]
["bitfinex","SOLUSD",1772499389687,4.45465433,86.818,86.796,1.26920547]
["bitfinex","SOLUSD",1772499389888,4.45465433,86.818,86.791,11.52190241]
["bitfinex","SOLUSD",1772499390098,4.45465433,86.818,86.79,0.1]
["bitfinex","SOLUSD",1772499390310,4.45465433,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1772499390517,4.45465433,86.826,86.801,1.26920547]
["bitfinex","SOLUSD",1772499391392,11.51742009,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1772499391706,15.97207442,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1772499393608,11.51742009,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1772499393822,4.45465433,86.824,86.802,11.52047187]
["bitfinex","SOLUSD",1772499395992,11.5176854,86.823,86.802,11.52047187]
["bitfinex","SOLUSD",1772499396808,15.97233973,86.823,86.802,11.52047187]
["bitfinex","SOLUSD",1772499397390,4.45465433,86.823,86.802,11.52047187]
["bitfinex","SOLUSD",1772499398694,4.45465433,86.821,86.797,11.52106125]
["bitfinex","SOLUSD",1772499402105,4.45465433,86.819,86.797,11.52106125]
["bitfinex","SOLUSD",1772499405224,4.45465433,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1772499405820,4.45465433,86.817,86.792,1.26920547]
["bitfinex","SOLUSD",1772499408028,4.45465433,86.817,86.793,11.52166649]
["bitfinex","SOLUSD",1772499408326,4.45465433,86.817,86.794,1.26920547]
["bitfinex","SOLUSD",1772499408911,28.79086981,86.834,86.801,1.26920547]
["bitfinex","SOLUSD",1772499408912,4.29823652,86.833,86.801,1.26920547]
["bitfinex","SOLUSD",1772499409105,4.29823652,86.832,86.801,1.26920547]
["bitfinex","SOLUSD",1772499409628,4.29823652,86.832,86.794,1.26920547]
["bitfinex","SOLUSD",1772499410518,4.29823652,86.83,86.794,1.26920547]
["bitfinex","SOLUSD",1772499412432,4.29823652,86.828,86.796,1.26920547]
["bitfinex","SOLUSD",1772499414012,11.5171548,86.827,86.796,1.26920547]
["bitfinex","SOLUSD",1772499414212,4.29823652,86.826,86.796,1.26920547]
["bitfinex","SOLUSD",1772499415248,4.29823652,86.824,86.791,12.79113746]
["bitfinex","SOLUSD",1772499416810,4.29823652,86.824,86.792,1.26920547]
["bitfinex","SOLUSD",1772499420035,11.5176854,86.823,86.793,11.52166649]
["bitfinex","SOLUSD",1772499420234,4.29823652,86.822,86.79,0.1]
["bitfinex","SOLUSD",1772499423135,4.29823652,86.82,86.79,0.1]
["bitfinex","SOLUSD",1772499424038,11.51821605,86.819,86.79,4.42750442]
["bitfinex","SOLUSD",1772499424242,4.29823652,86.818,86.791,1.26920547]
["bitfinex","SOLUSD",1772499424929,3.05829895,86.83,86.791,1.26920547]
["bitfinex","SOLUSD",1772499425132,4.29823652,86.823,86.801,1.26920547]
["bitfinex","SOLUSD",1772499427441,11.51781806,86.822,86.801,1.26920547]
["bitfinex","SOLUSD",1772499427641,4.29823652,86.821,86.801,1.26920547]
["bitfinex","SOLUSD",1772499429038,4.29823652,86.819,86.793,1.26920547]
["bitfinex","SOLUSD",1772499430239,4.29823652,86.819,86.801,1.26920547]
["bitfinex","SOLUSD",1772499432343,4.29823652,86.813,86.77,3.1586728]
["bitfinex","SOLUSD",1772499432535,4.29823652,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772499432736,4.29823652,86.793,86.755,11.52662972]
["bitfinex","SOLUSD",1772499432944,4.29823652,86.789,86.755,11.52662972]
["bitfinex","SOLUSD",1772499433453,4.29823652,86.789,86.76,3.0586728]
["bitfinex","SOLUSD",1772499434434,4.29823652,86.787,86.761,1.46920547]
["bitfinex","SOLUSD",1772499434727,4.29823652,86.787,86.76,14.584635]
["bitfinex","SOLUSD",1772499434728,4.58255966,86.809,86.771,1.46920547]
["bitfinex","SOLUSD",1772499435140,4.29823652,86.804,86.771,1.46920547]
["bitfinex","SOLUSD",1772499436750,11.52033915,86.803,86.77,3.0586728]
["bitfinex","SOLUSD",1772499436959,4.29823652,86.799,86.76,3.0586728]
["bitfinex","SOLUSD",1772499437628,4.29823652,86.799,86.76,4.52787827]
["bitfinex","SOLUSD",1772499437824,4.29823652,86.799,86.77,3.0586728]
["bitfinex","SOLUSD",1772499438031,4.29823652,86.799,86.77,4.52787827]
["bitfinex","SOLUSD",1772499438531,4.05992136,86.797,86.748,1.46920547]
["bitfinex","SOLUSD",1772499438848,4.05992136,86.793,86.76,3.0586728]
["bitfinex","SOLUSD",1772499441045,4.05992136,86.791,86.76,3.0586728]
["bitfinex","SOLUSD",1772499443958,4.05992136,86.789,86.77,3.0586728]
["bitfinex","SOLUSD",1772499445072,4.05992136,86.789,86.76,14.58467798]
["bitfinex","SOLUSD",1772499445441,4.05992136,86.789,86.76,3.0586728]
["bitfinex","SOLUSD",1772499446038,4.05992136,86.787,86.76,3.0586728]
["bitfinex","SOLUSD",1772499446238,4.3442445,86.787,86.75,3.0586728]
["bitfinex","SOLUSD",1772499448040,11.52087005,86.799,86.78,3.0586728]
["bitfinex","SOLUSD",1772499448246,4.05992136,86.798,86.771,1.46920547]
["bitfinex","SOLUSD",1772499448837,4.05992136,86.798,86.771,12.99374213]
["bitfinex","SOLUSD",1772499449242,4.05992136,86.798,86.771,1.46920547]
["bitfinex","SOLUSD",1772499450150,4.05992136,86.798,86.77,3.0586728]
["bitfinex","SOLUSD",1772499450447,4.05992136,86.796,86.77,3.0586728]
["bitfinex","SOLUSD",1772499453154,11.521401,86.795,86.77,3.0586728]
["bitfinex","SOLUSD",1772499453345,4.05992136,86.794,86.77,3.0586728]
["bitfinex","SOLUSD",1772499455667,4.05992136,86.792,86.77,3.0586728]
["bitfinex","SOLUSD",1772499457956,11.52193199,86.791,86.771,1.46920547]
["bitfinex","SOLUSD",1772499458148,28.80117885,86.803,86.771,1.46920547]
["bitfinex","SOLUSD",1772499458149,4.05992136,86.801,86.771,1.46920547]
["bitfinex","SOLUSD",1772499458549,4.05992136,86.801,86.77,3.0586728]
["bitfinex","SOLUSD",1772499459359,3.0586728,86.8,86.76,3.0586728]
["bitfinex","SOLUSD",1772499459572,4.05992136,86.799,86.76,3.0586728]
["bitfinex","SOLUSD",1772499460266,4.05992136,86.797,86.76,3.0586728]
["bitfinex","SOLUSD",1772499462262,4.05992136,86.795,86.76,3.0586728]
["bitfinex","SOLUSD",1772499463269,4.05992136,86.791,86.76,3.0586728]
["bitfinex","SOLUSD",1772499463751,4.05992136,86.781,86.75,3.0586728]
["bitfinex","SOLUSD",1772499464677,4.05992136,86.779,86.75,3.0586728]
["bitfinex","SOLUSD",1772499467161,4.05992136,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772499467367,4.05992136,86.777,86.752,1.46920547]
["bitfinex","SOLUSD",1772499468071,0.28432314,86.785,86.77,3.0586728]
["bitfinex","SOLUSD",1772499468272,0.28432314,86.785,86.767,1.46920547]
["bitfinex","SOLUSD",1772499468576,4.55511063,86.785,86.767,1.46920547]
["bitfinex","SOLUSD",1772499468778,4.55511063,86.785,86.761,1.46920547]
["bitfinex","SOLUSD",1772499469184,4.55511063,86.785,86.76,3.0586728]
["bitfinex","SOLUSD",1772499469376,4.27078749,86.782,86.76,3.0586728]
["bitfinex","SOLUSD",1772499472369,4.27078749,86.794,86.771,1.46920547]
["bitfinex","SOLUSD",1772499472973,11.52087005,86.799,86.781,1.46920547]
["bitfinex","SOLUSD",1772499473286,4.27078749,86.798,86.771,1.46920547]
["bitfinex","SOLUSD",1772499474367,4.27078749,86.796,86.771,1.46920547]
["bitfinex","SOLUSD",1772499475871,4.27078749,86.794,86.77,3.0586728]
["bitfinex","SOLUSD",1772499477261,4.27078749,86.792,86.77,3.0586728]
["bitfinex","SOLUSD",1772499479083,11.52119253,86.797,86.772,1.46920547]
["bitfinex","SOLUSD",1772499479291,4.27078749,86.796,86.772,1.46920547]
["bitfinex","SOLUSD",1772499479583,4.27078749,86.802,86.78,3.0586728]
["bitfinex","SOLUSD",1772499479783,4.27078749,86.802,86.77,4.52787827]
["bitfinex","SOLUSD",1772499480979,4.27078749,86.799,86.77,1.46920547]
["bitfinex","SOLUSD",1772499481164,4.5,86.783,86.74,14.58737927]
["bitfinex","SOLUSD",1772499481501,4.5,86.779,86.75,3.0586728]
["bitfinex","SOLUSD",1772499483193,4.5,86.779,86.76,3.0586728]
["bitfinex","SOLUSD",1772499483566,4.5,86.777,86.754,11.52683836]
["bitfinex","SOLUSD",1772499483766,4.5,86.777,86.75,3.0586728]
["bitfinex","SOLUSD",1772499484773,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772499485103,4.5,86.777,86.75,3.0586728]
["bitfinex","SOLUSD",1772499485597,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772499486282,4.5,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1772499489302,11.52418927,86.774,86.751,11.52724464]
["bitfinex","SOLUSD",1772499489706,4.5,86.773,86.751,11.52724464]
["bitfinex","SOLUSD",1772499490204,4.5,86.773,86.75,3.06193675]
["bitfinex","SOLUSD",1772499492292,28.80634546,86.787,86.75,3.06193675]
["bitfinex","SOLUSD",1772499492293,11.52445489,86.772,86.75,3.06193675]
["bitfinex","SOLUSD",1772499492494,16.02445489,86.772,86.75,3.06193675]
["bitfinex","SOLUSD",1772499493087,4.5,86.771,86.75,3.06193675]
["bitfinex","SOLUSD",1772499495186,4.5,86.769,86.75,3.06193675]
["bitfinex","SOLUSD",1772499496515,4.5,86.774,86.76,3.06193675]
["bitfinex","SOLUSD",1772499498321,4.5,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1772499498493,4.5,86.786,86.77,3.06193675]
["bitfinex","SOLUSD",1772499499519,40.32304519,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772499499520,4.5,86.798,86.78,3.06193675]
["bitfinex","SOLUSD",1772499500508,4.5,86.796,86.78,3.06193675]
["bitfinex","SOLUSD",1772499503611,4.5,86.801,86.78,3.06193675]
["bitfinex","SOLUSD",1772499504999,4.5,86.799,86.78,3.06193675]
["bitfinex","SOLUSD",1772499508096,4.5,86.797,86.78,3.06193675]
["bitfinex","SOLUSD",1772499510025,4.5,86.812,86.79,3.06193675]
["bitfinex","SOLUSD",1772499510323,4.5,86.812,86.78,14.58528787]
["bitfinex","SOLUSD",1772499511120,11.51927751,86.811,86.78,14.58528787]
["bitfinex","SOLUSD",1772499511305,4.5,86.81,86.79,3.06193675]
["bitfinex","SOLUSD",1772499511727,4.5,86.827,86.8,3.06193675]
["bitfinex","SOLUSD",1772499512027,4.5,86.827,86.79,3.06193675]
["bitfinex","SOLUSD",1772499512028,4.5,86.835,86.82,3.06193675]
["bitfinex","SOLUSD",1772499514405,4.5,86.842,86.821,11.51795072]
["bitfinex","SOLUSD",1772499514609,4.5,86.842,86.83,3.06193675]
["bitfinex","SOLUSD",1772499517714,3.26193675,86.87,86.83,14.57867255]
["bitfinex","SOLUSD",1772499517715,4.5,86.861,86.83,14.57867255]
["bitfinex","SOLUSD",1772499518032,4.5,86.861,86.84,3.06193675]
["bitfinex","SOLUSD",1772499519924,4.5,86.859,86.84,3.06193675]
["bitfinex","SOLUSD",1772499521709,4.5,86.864,86.84,3.06193675]
["bitfinex","SOLUSD",1772499522718,11.51158641,86.869,86.826,11.5172013]
["bitfinex","SOLUSD",1772499522719,4.5,86.862,86.826,11.5172013]
["bitfinex","SOLUSD",1772499522922,4.5,86.862,86.83,3.06193675]
["bitfinex","SOLUSD",1772499524230,4.5,86.86,86.83,3.06193675]
["bitfinex","SOLUSD",1772499524417,4.5,86.86,86.84,3.06193675]
["bitfinex","SOLUSD",1772499524626,4.5,86.864,86.84,3.06193675]
["bitfinex","SOLUSD",1772499524824,4.5,86.869,86.85,3.06193675]
["bitfinex","SOLUSD",1772499525437,4.5,86.869,86.84,3.06193675]
["bitfinex","SOLUSD",1772499526133,4.5,86.867,86.85,3.06193675]
["bitfinex","SOLUSD",1772499526726,4.5,86.867,86.821,40.31282753]
["bitfinex","SOLUSD",1772499527028,4.5,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1772499527437,0.2,86.87,86.85,3.06193675]
["bitfinex","SOLUSD",1772499527644,0.2,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1772499527645,4.5,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1772499527934,4.5,86.868,86.85,3.06193675]
["bitfinex","SOLUSD",1772499528714,4.5,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1772499528715,0.2,86.87,86.86,3.06193675]
["bitfinex","SOLUSD",1772499528914,4.7,86.87,86.85,3.06193675]
["bitfinex","SOLUSD",1772499529539,0.2,86.87,86.86,3.06193675]
["bitfinex","SOLUSD",1772499530033,4.5,86.869,86.86,3.06193675]
["bitfinex","SOLUSD",1772499530337,4.5,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1772499531032,0.2,86.87,86.851,11.5139722]
["bitfinex","SOLUSD",1772499531248,4.5,86.888,86.87,3.06193675]
["bitfinex","SOLUSD",1772499531919,0.2,86.89,86.87,3.06193675]
["bitfinex","SOLUSD",1772499532449,4.7,86.89,86.88,3.06193675]
["bitfinex","SOLUSD",1772499532634,0.2,86.89,86.88,3.06193675]
["bitfinex","SOLUSD",1772499534028,0.2,86.89,86.873,11.51099954]
["bitfinex","SOLUSD",1772499534545,4.7,86.89,86.873,11.51099954]
["bitfinex","SOLUSD",1772499535441,4.7,86.89,86.87,3.06193675]
["bitfinex","SOLUSD",1772499536041,4.5,86.882,86.85,3.06193675]
["bitfinex","SOLUSD",1772499536241,4.5,86.882,86.86,3.06193675]
["bitfinex","SOLUSD",1772499538150,4.5,86.88,86.86,3.06193675]
["bitfinex","SOLUSD",1772499539050,4.5,86.88,86.86,14.57461006]
["bitfinex","SOLUSD",1772499539939,4.5,86.878,86.836,3.69383402]
["bitfinex","SOLUSD",1772499540131,4.5,86.878,86.85,3.06193675]
["bitfinex","SOLUSD",1772499540852,16.00952816,86.885,86.86,3.06193675]
["bitfinex","SOLUSD",1772499541033,4.5,86.884,86.87,3.06193675]
["bitfinex","SOLUSD",1772499542835,0.2,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1772499543034,0.2,86.89,86.88,3.06193675]
["bitfinex","SOLUSD",1772499543654,0.2,86.91,86.88,6.1238735]
["bitfinex","SOLUSD",1772499543838,49.2552487,86.97,86.901,0.24619561]
["bitfinex","SOLUSD",1772499543839,28.75428086,86.944,86.901,0.24619561]
["bitfinex","SOLUSD",1772499544037,0.2,86.95,86.911,0.24619561]
["bitfinex","SOLUSD",1772499544244,0.2,86.95,86.91,6.1238735]
["bitfinex","SOLUSD",1772499544245,0.2,86.95,86.94,3.06193675]
["bitfinex","SOLUSD",1772499546149,15.89716137,86.949,86.911,11.50590008]
["bitfinex","SOLUSD",1772499546355,4.39616654,86.948,86.92,3.06193675]
["bitfinex","SOLUSD",1772499547049,0.2,86.95,86.94,3.06193675]
["bitfinex","SOLUSD",1772499547859,4.59616654,86.95,86.93,3.06193675]
["bitfinex","SOLUSD",1772499548460,4.59616654,86.95,86.93,3.0493514]
["bitfinex","SOLUSD",1772499548856,4.39616654,86.948,86.92,3.0493514]
["bitfinex","SOLUSD",1772499550146,4.39616654,86.946,86.92,3.0493514]
["bitfinex","SOLUSD",1772499550349,4.39616654,86.946,86.93,3.0493514]
["bitfinex","SOLUSD",1772499552046,0.2,86.95,86.93,3.0493514]
["bitfinex","SOLUSD",1772499552246,4.39616654,86.962,86.94,3.0493514]
["bitfinex","SOLUSD",1772499554867,11.49940778,86.961,86.94,3.0493514]
["bitfinex","SOLUSD",1772499555049,11.49940778,86.961,86.93,3.0493514]
["bitfinex","SOLUSD",1772499555050,4.39616654,86.96,86.93,3.0493514]
["bitfinex","SOLUSD",1772499556077,4.39616654,86.96,86.94,3.0493514]
["bitfinex","SOLUSD",1772499556273,0.2,86.97,86.941,0.24619561]
["bitfinex","SOLUSD",1772499556473,0.2,86.97,86.916,40.26876523]
["bitfinex","SOLUSD",1772499556474,0.2,86.98,86.96,3.0493514]
["bitfinex","SOLUSD",1772499556665,11.49612666,86.986,86.97,3.0493514]
["bitfinex","SOLUSD",1772499556666,4.39616654,86.985,86.97,3.0493514]
["bitfinex","SOLUSD",1772499557661,4.37690219,86.983,86.97,3.0493514]
["bitfinex","SOLUSD",1772499557862,0.2,87.0,86.972,0.24619561]
["bitfinex","SOLUSD",1772499558060,28.72956696,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1772499558061,4.57690219,87.01,86.99,3.0493514]
["bitfinex","SOLUSD",1772499558252,4.37690219,87.008,86.99,3.0493514]
["bitfinex","SOLUSD",1772499558672,4.37690219,87.004,86.959,0.24619561]
["bitfinex","SOLUSD",1772499558868,4.37690219,87.004,86.98,3.0493514]
["bitfinex","SOLUSD",1772499559268,4.37690219,87.004,86.99,3.0493514]
["bitfinex","SOLUSD",1772499559455,4.37690219,87.004,86.972,0.24619561]
["bitfinex","SOLUSD",1772499559456,4.37690219,87.002,86.98,3.0493514]
["bitfinex","SOLUSD",1772499560266,4.37690219,87.002,86.97,3.0493514]
["bitfinex","SOLUSD",1772499560557,0.2,87.01,86.99,3.0493514]
["bitfinex","SOLUSD",1772499560759,4.37690219,87.009,86.971,0.24619561]
["bitfinex","SOLUSD",1772499560958,4.37690219,87.009,86.98,3.0493514]
["bitfinex","SOLUSD",1772499561179,4.37690219,87.009,86.971,0.24619561]
["bitfinex","SOLUSD",1772499561386,4.37690219,87.008,86.98,3.0493514]
["bitfinex","SOLUSD",1772499562973,4.37690219,87.004,86.959,3.69383402]
["bitfinex","SOLUSD",1772499563180,4.37690219,87.004,86.97,3.0493514]
["bitfinex","SOLUSD",1772499563363,4.37690219,87.004,86.98,3.0493514]
["bitfinex","SOLUSD",1772499563764,4.37690219,87.004,86.959,3.69383402]
["bitfinex","SOLUSD",1772499563765,4.37690219,87.004,86.99,3.0493514]
["bitfinex","SOLUSD",1772499564679,11.49332812,87.007,86.99,3.0493514]
["bitfinex","SOLUSD",1772499564868,0.2,87.01,87.0,3.0493514]
["bitfinex","SOLUSD",1772499565876,4.57690219,87.01,86.98,3.0493514]
["bitfinex","SOLUSD",1772499566072,4.37690219,87.008,86.99,3.0493514]
["bitfinex","SOLUSD",1772499567174,4.37690219,87.006,86.99,3.0493514]
["bitfinex","SOLUSD",1772499567566,4.37690219,87.004,86.948,0.24619561]
["bitfinex","SOLUSD",1772499567770,4.37690219,87.004,86.97,3.0493514]
["bitfinex","SOLUSD",1772499569085,4.37690219,87.002,86.97,3.0493514]
["bitfinex","SOLUSD",1772499569976,4.37690219,87.002,86.98,3.0493514]
["bitfinex","SOLUSD",1772499571074,11.49412075,87.001,86.98,3.0493514]
["bitfinex","SOLUSD",1772499571380,15.87102294,87.001,86.98,3.0493514]
["bitfinex","SOLUSD",1772499571764,4.37690219,87.0,86.98,3.0493514]
["bitfinex","SOLUSD",1772499572481,4.37690219,87.009,86.982,0.24619561]
["bitfinex","SOLUSD",1772499572703,4.37690219,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1772499572704,0.2,87.02,87.001,0.24619561]
["bitfinex","SOLUSD",1772499572980,0.2,87.02,87.01,3.0493514]
["bitfinex","SOLUSD",1772499574369,4.37690219,87.018,87.0,3.0493514]
["bitfinex","SOLUSD",1772499574571,4.37690219,87.018,87.0,7.24904244]
["bitfinex","SOLUSD",1772499574776,11.49174318,87.019,87.01,7.24904244]
["bitfinex","SOLUSD",1772499574983,0.2,87.02,87.01,7.24904244]
["bitfinex","SOLUSD",1772499575182,11.69173791,87.02,87.01,7.24904244]
["bitfinex","SOLUSD",1772499575895,16.0686401,87.02,87.01,7.24904244]
["bitfinex","SOLUSD",1772499576673,4.37690219,87.019,87.0,7.24904244]
["bitfinex","SOLUSD",1772499576876,4.37690219,87.019,86.99,7.24904244]
["bitfinex","SOLUSD",1772499577369,4.37690219,87.017,86.99,7.24904244]
["bitfinex","SOLUSD",1772499577570,4.37690219,87.017,87.0,7.24904244]
["bitfinex","SOLUSD",1772499578280,0.2,87.02,87.01,7.24904244]
["bitfinex","SOLUSD",1772499580469,0.2,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772499580788,0.2,87.03,87.02,7.24904244]
["bitfinex","SOLUSD",1772499581499,4.57690219,87.03,87.001,11.74031636]
["bitfinex","SOLUSD",1772499581796,4.57690219,87.03,87.01,7.24904244]
["bitfinex","SOLUSD",1772499581797,4.37690219,87.028,87.01,7.24904244]
["bitfinex","SOLUSD",1772499581992,0.2,87.03,87.01,7.24904244]
["bitfinex","SOLUSD",1772499582182,0.2,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772499583680,4.37690219,87.029,87.01,7.24904244]
["bitfinex","SOLUSD",1772499583886,4.37690219,87.028,87.01,7.24904244]
["bitfinex","SOLUSD",1772499585491,4.37690219,87.019,86.98,7.24904244]
["bitfinex","SOLUSD",1772499585898,4.37690219,87.019,86.99,7.24904244]
["bitfinex","SOLUSD",1772499586797,4.37690219,87.011,86.974,11.49758154]
["bitfinex","SOLUSD",1772499587001,4.37690219,87.011,86.98,7.24904244]
["bitfinex","SOLUSD",1772499587307,4.37690219,87.009,86.97,7.24904244]
["bitfinex","SOLUSD",1772499587602,4.38494891,87.007,86.98,7.24904244]
["bitfinex","SOLUSD",1772499588594,4.38494891,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1772499589402,4.38494891,87.007,86.98,7.24904244]
["bitfinex","SOLUSD",1772499589784,4.38494891,87.005,86.98,7.24904244]
["bitfinex","SOLUSD",1772499590687,4.38494891,87.005,86.97,7.24904244]
["bitfinex","SOLUSD",1772499591198,4.38494891,87.001,86.97,7.24904244]
["bitfinex","SOLUSD",1772499592085,11.49425287,87.0,86.97,7.24904244]
["bitfinex","SOLUSD",1772499592284,4.38494891,86.999,86.97,7.24904244]
["bitfinex","SOLUSD",1772499592490,4.38494891,86.999,86.971,0.24619561]
["bitfinex","SOLUSD",1772499593595,4.38494891,86.997,86.97,7.24904244]
["bitfinex","SOLUSD",1772499594608,4.38494891,86.997,86.97,3.04653392]
["bitfinex","SOLUSD",1772499594987,4.38494891,86.997,86.96,3.04653392]
["bitfinex","SOLUSD",1772499595210,4.38494891,86.989,86.954,11.5002823]
["bitfinex","SOLUSD",1772499595395,4.38494891,86.989,86.95,3.04653392]
["bitfinex","SOLUSD",1772499595610,0.28432314,86.982,86.95,3.04653392]
["bitfinex","SOLUSD",1772499595792,4.38494891,86.979,86.94,3.04653392]
["bitfinex","SOLUSD",1772499596305,4.38494891,86.979,86.941,0.24619561]
["bitfinex","SOLUSD",1772499596610,4.38494891,86.979,86.95,3.04653392]
["bitfinex","SOLUSD",1772499596810,4.38494891,86.979,86.941,0.24619561]
["bitfinex","SOLUSD",1772499597012,4.38494891,86.977,86.95,3.04653392]
["bitfinex","SOLUSD",1772499598001,4.38494891,86.977,86.942,11.50192082]
["bitfinex","SOLUSD",1772499598199,3.04653392,86.96,86.921,11.75089527]
["bitfinex","SOLUSD",1772499598405,4.38494891,86.959,86.922,0.24619561]
["bitfinex","SOLUSD",1772499598614,4.38494891,86.959,86.93,3.29272953]
["bitfinex","SOLUSD",1772499598816,4.38494891,86.959,86.93,3.04653392]
["bitfinex","SOLUSD",1772499598987,4.38494891,86.957,86.93,3.04653392]
["bitfinex","SOLUSD",1772499599192,4.38494891,86.957,86.925,11.75035207]
["bitfinex","SOLUSD",1772499600291,4.38494891,86.967,86.926,0.24619561]
["bitfinex","SOLUSD",1772499600709,4.38494891,86.959,86.92,3.04956469]
["bitfinex","SOLUSD",1772499600891,4.38494891,86.959,86.916,11.50526465]
["bitfinex","SOLUSD",1772499601093,4.38494891,86.949,86.914,11.50562625]
["bitfinex","SOLUSD",1772499601889,4.38494891,86.949,86.91,14.75569125]
["bitfinex","SOLUSD",1772499602413,4.38494891,86.947,86.91,3.24956469]
["bitfinex","SOLUSD",1772499602597,4.38494891,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772499603715,4.38494891,86.939,86.91,3.24956469]
["bitfinex","SOLUSD",1772499604128,4.38494891,86.984,86.931,0.24619561]
["bitfinex","SOLUSD",1772499604414,4.38494891,86.984,86.96,3.04956469]
["bitfinex","SOLUSD",1772499604713,4.38494891,86.982,86.96,3.04956469]
["bitfinex","SOLUSD",1772499606198,11.49676366,86.981,86.96,3.04956469]
["bitfinex","SOLUSD",1772499606513,11.49676366,86.981,86.96,7.25558199]
["bitfinex","SOLUSD",1772499607425,4.38494891,86.991,86.97,7.25558199]
["bitfinex","SOLUSD",1772499607716,4.38494891,87.009,86.98,7.25558199]
["bitfinex","SOLUSD",1772499608097,11.49306393,87.009,86.99,7.25558199]
["bitfinex","SOLUSD",1772499608312,4.38494891,87.012,86.981,0.24619561]
["bitfinex","SOLUSD",1772499609293,4.38494891,87.012,86.982,11.49663148]
["bitfinex","SOLUSD",1772499609499,4.38494891,87.012,86.99,7.25558199]
["bitfinex","SOLUSD",1772499610623,4.38494891,87.01,86.99,7.25045973]
["bitfinex","SOLUSD",1772499612719,4.38494891,87.01,86.96,7.25045973]
["bitfinex","SOLUSD",1772499612720,4.38494891,87.01,87.0,7.25045973]
["bitfinex","SOLUSD",1772499612923,15.87801284,87.009,86.99,7.25045973]
["bitfinex","SOLUSD",1772499613107,4.38494891,87.008,86.99,7.25045973]
["bitfinex","SOLUSD",1772499613303,4.38494891,87.015,87.0,7.25045973]
["bitfinex","SOLUSD",1772499613626,15.87724198,87.015,86.99,7.25045973]
["bitfinex","SOLUSD",1772499613831,4.38494891,87.014,86.99,7.25045973]
["bitfinex","SOLUSD",1772499614718,4.38494891,87.012,86.954,0.24619561]
["bitfinex","SOLUSD",1772499614931,4.66927205,87.009,86.97,7.25045973]
["bitfinex","SOLUSD",1772499616841,4.66927205,87.007,86.97,7.25045973]
["bitfinex","SOLUSD",1772499618121,4.66122533,87.005,86.97,7.25045973]
["bitfinex","SOLUSD",1772499619526,4.38530402,87.003,86.97,7.25045973]
["bitfinex","SOLUSD",1772499620134,4.38530402,86.989,86.95,7.25045973]
["bitfinex","SOLUSD",1772499620343,4.38530402,86.989,86.886,46.03727821]
["bitfinex","SOLUSD",1772499620344,4.38530402,86.959,86.911,0.24619561]
["bitfinex","SOLUSD",1772499620523,4.38530402,86.949,86.911,0.24619561]
["bitfinex","SOLUSD",1772499620833,4.38530402,86.949,86.92,7.25045973]
["bitfinex","SOLUSD",1772499621430,4.38530402,86.955,86.93,7.25045973]
["bitfinex","SOLUSD",1772499626429,4.38530402,86.953,86.93,7.25045973]
["bitfinex","SOLUSD",1772499626636,4.38530402,86.953,86.92,7.25045973]
["bitfinex","SOLUSD",1772499626932,4.38530402,86.953,86.92,7.49665534]
["bitfinex","SOLUSD",1772499627328,4.66962716,86.971,86.931,0.24619561]
["bitfinex","SOLUSD",1772499627520,4.66962716,86.969,86.931,0.24619561]
["bitfinex","SOLUSD",1772499627720,4.66962716,86.969,86.93,7.25045973]
["bitfinex","SOLUSD",1772499628829,7.25045973,86.96,86.92,7.25045973]
["bitfinex","SOLUSD",1772499629020,4.38530402,86.959,86.92,7.25045973]
["bitfinex","SOLUSD",1772499629315,4.66962716,86.949,86.91,7.45045973]
["bitfinex","SOLUSD",1772499629720,4.66962716,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1772499630234,4.38530402,86.949,86.92,7.25045973]
["bitfinex","SOLUSD",1772499630441,4.38530402,86.949,86.93,7.25045973]
["bitfinex","SOLUSD",1772499631440,4.38530402,86.963,86.94,7.25045973]
["bitfinex","SOLUSD",1772499631621,4.38530402,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1772499632431,11.49954001,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1772499632641,4.38530402,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772499633038,4.38530402,86.959,86.93,7.25045973]
["bitfinex","SOLUSD",1772499633541,4.38530402,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772499634235,4.38530402,86.959,86.93,7.25045973]
["bitfinex","SOLUSD",1772499634453,4.38530402,86.959,86.91,0.2]
["bitfinex","SOLUSD",1772499634454,4.38530402,86.949,86.911,11.50600057]
["bitfinex","SOLUSD",1772499634739,4.38530402,86.949,86.92,7.25045973]
["bitfinex","SOLUSD",1772499635528,4.38530402,86.957,86.911,40.27105907]
["bitfinex","SOLUSD",1772499635727,4.38530402,86.949,86.911,0.24619561]
["bitfinex","SOLUSD",1772499635928,4.38530402,86.949,86.91,7.45045973]
["bitfinex","SOLUSD",1772499636134,4.66962716,86.968,86.93,7.25045973]
["bitfinex","SOLUSD",1772499637146,4.66962716,86.966,86.93,7.25045973]
["bitfinex","SOLUSD",1772499637444,4.38530402,86.952,86.921,11.50467476]
["bitfinex","SOLUSD",1772499638046,4.38530402,86.952,86.92,7.25045973]
["bitfinex","SOLUSD",1772499638423,4.38530402,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1772499638623,4.38530402,86.952,86.92,7.25045973]
["bitfinex","SOLUSD",1772499639240,4.38530402,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1772499639436,4.38530402,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772499640824,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1772499641026,4.38530402,86.948,86.922,0.24619561]
["bitfinex","SOLUSD",1772499641456,11.50051116,86.953,86.931,0.24619561]
["bitfinex","SOLUSD",1772499641750,4.38530402,86.961,86.931,0.24619561]
["bitfinex","SOLUSD",1772499641931,4.38530402,86.961,86.922,0.24619561]
["bitfinex","SOLUSD",1772499642657,4.38530402,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772499644249,4.38530402,86.957,86.91,7.45045973]
["bitfinex","SOLUSD",1772499644450,4.38530402,86.949,86.91,0.2]
["bitfinex","SOLUSD",1772499645152,4.38530402,86.945,86.91,0.2]
["bitfinex","SOLUSD",1772499645361,4.38530402,86.939,86.91,7.45045973]
["bitfinex","SOLUSD",1772499645533,4.38530402,86.931,86.91,0.2]
["bitfinex","SOLUSD",1772499647236,4.82477569,86.964,86.91,0.2]
["bitfinex","SOLUSD",1772499647237,4.38530402,86.946,86.92,7.25045973]
["bitfinex","SOLUSD",1772499647448,4.38530402,86.946,86.93,7.25045973]
["bitfinex","SOLUSD",1772499649044,11.50102038,86.949,86.93,7.25045973]
["bitfinex","SOLUSD",1772499649247,4.37690219,86.954,86.94,7.25045973]
["bitfinex","SOLUSD",1772499650750,4.37690219,86.954,86.931,11.50337624]
["bitfinex","SOLUSD",1772499650953,4.37690219,86.954,86.94,7.25045973]
["bitfinex","SOLUSD",1772499651253,4.37690219,86.954,86.92,7.25045973]
["bitfinex","SOLUSD",1772499651254,4.37690219,86.951,86.92,7.25045973]
["bitfinex","SOLUSD",1772499652952,4.37690219,86.949,86.92,7.25045973]
["bitfinex","SOLUSD",1772499653155,4.37690219,86.949,86.91,0.2]
["bitfinex","SOLUSD",1772499653462,4.37690219,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772499654040,4.37690219,86.939,86.89,7.25045973]
["bitfinex","SOLUSD",1772499654235,4.37690219,86.929,86.89,7.25045973]
["bitfinex","SOLUSD",1772499655056,4.37690219,86.919,86.88,7.25045973]
["bitfinex","SOLUSD",1772499655453,4.37690219,86.909,86.861,11.51264664]
["bitfinex","SOLUSD",1772499655640,4.37690219,86.909,86.86,7.45045973]
["bitfinex","SOLUSD",1772499656266,4.37690219,86.889,86.86,0.2]
["bitfinex","SOLUSD",1772499656757,4.37690219,86.881,86.86,0.2]
["bitfinex","SOLUSD",1772499656966,4.37690219,86.879,86.86,0.2]
["bitfinex","SOLUSD",1772499659261,4.37690219,86.877,86.86,0.2]
["bitfinex","SOLUSD",1772499660294,4.37690219,86.871,86.84,7.25045973]
["bitfinex","SOLUSD",1772499660446,4.37690219,86.869,86.83,7.45045973]
["bitfinex","SOLUSD",1772499660646,4.37690219,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772499661366,4.37690219,86.857,86.83,0.2]
["bitfinex","SOLUSD",1772499661665,4.37690219,86.857,86.83,7.45045973]
["bitfinex","SOLUSD",1772499661849,4.37690219,86.866,86.831,0.24619561]
["bitfinex","SOLUSD",1772499662039,4.37690219,86.866,86.84,7.25045973]
["bitfinex","SOLUSD",1772499662245,4.37690219,86.866,86.831,11.51662424]
["bitfinex","SOLUSD",1772499663058,4.37690219,86.866,86.83,7.45045973]
["bitfinex","SOLUSD",1772499663456,4.37690219,86.864,86.83,7.45045973]
["bitfinex","SOLUSD",1772499663650,4.37690219,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772499663850,4.37690219,86.859,86.83,7.45045973]
["bitfinex","SOLUSD",1772499664169,4.37690219,86.859,86.84,7.25045973]
["bitfinex","SOLUSD",1772499665166,15.88994646,86.858,86.84,7.25045973]
["bitfinex","SOLUSD",1772499665550,4.37690219,86.858,86.84,7.25045973]
["bitfinex","SOLUSD",1772499665756,4.37690219,86.873,86.841,0.24619561]
["bitfinex","SOLUSD",1772499665951,4.37690219,86.871,86.85,7.25045973]
["bitfinex","SOLUSD",1772499666352,4.37690219,86.871,86.84,7.25045973]
["bitfinex","SOLUSD",1772499667091,4.37690219,86.871,86.85,7.25045973]
["bitfinex","SOLUSD",1772499667285,11.51145389,86.87,86.85,7.25045973]
["bitfinex","SOLUSD",1772499667585,15.88835608,86.87,86.85,7.25045973]
["bitfinex","SOLUSD",1772499667774,4.37690219,86.869,86.84,7.25045973]
["bitfinex","SOLUSD",1772499667979,4.37690219,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1772499669599,4.37690219,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1772499670891,4.37690219,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1772499671606,4.37690219,86.863,86.83,7.45045973]
["bitfinex","SOLUSD",1772499671895,4.37690219,86.863,86.813,61.6]
["bitfinex","SOLUSD",1772499671896,7.25045973,86.84,86.82,1e-08]
["bitfinex","SOLUSD",1772499672100,4.56122533,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772499672791,11.51620567,86.835,86.801,0.44619561]
["bitfinex","SOLUSD",1772499672980,4.27690219,86.832,86.8,7.28370503]
["bitfinex","SOLUSD",1772499673174,4.27690219,86.832,86.791,11.52193199]
["bitfinex","SOLUSD",1772499673379,4.27690219,86.832,86.8,7.28370503]
["bitfinex","SOLUSD",1772499675408,4.27690219,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1772499675573,46.03026127,86.9,86.801,11.5206046]
["bitfinex","SOLUSD",1772499675574,4.27690219,86.843,86.82,7.28370503]
["bitfinex","SOLUSD",1772499676003,4.27690219,86.843,86.83,7.28370503]
["bitfinex","SOLUSD",1772499676190,4.27690219,86.843,86.82,7.28370503]
["bitfinex","SOLUSD",1772499676395,4.27690219,86.851,86.83,7.28370503]
["bitfinex","SOLUSD",1772499676791,4.27690219,86.85,86.83,7.28370503]
["bitfinex","SOLUSD",1772499677185,4.27690219,86.85,86.82,7.28370503]
["bitfinex","SOLUSD",1772499677488,11.51233905,86.864,86.84,7.28370503]
["bitfinex","SOLUSD",1772499677693,4.27690219,86.867,86.85,7.28370503]
["bitfinex","SOLUSD",1772499679080,4.27690219,86.867,86.84,7.28370503]
["bitfinex","SOLUSD",1772499679773,28.77610086,86.878,86.85,7.28370503]
["bitfinex","SOLUSD",1772499679774,15.78888616,86.866,86.85,7.28370503]
["bitfinex","SOLUSD",1772499680085,4.27690219,86.865,86.85,7.28370503]
["bitfinex","SOLUSD",1772499681306,4.27690219,86.871,86.85,18.79777584]
["bitfinex","SOLUSD",1772499682684,4.27690219,86.887,86.86,7.28370503]
["bitfinex","SOLUSD",1772499682882,4.27690219,86.887,86.85,18.79777584]
["bitfinex","SOLUSD",1772499683104,4.27690219,86.881,86.85,18.79777584]
["bitfinex","SOLUSD",1772499683486,4.27690219,86.881,86.86,7.28370503]
["bitfinex","SOLUSD",1772499683894,4.27690219,86.881,86.85,18.79777584]
["bitfinex","SOLUSD",1772499685090,4.27690219,86.879,86.85,7.28370503]
["bitfinex","SOLUSD",1772499685807,4.27690219,86.871,86.84,18.79908153]
["bitfinex","SOLUSD",1772499686182,4.27690219,86.871,86.84,7.28370503]
["bitfinex","SOLUSD",1772499686585,4.27690219,86.871,86.808,61.6]
["bitfinex","SOLUSD",1772499686586,4.27690219,86.861,86.809,11.5195429]
["bitfinex","SOLUSD",1772499686890,4.27690219,86.851,86.81,7.72990064]
["bitfinex","SOLUSD",1772499687096,4.27690219,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772499687296,4.27690219,86.849,86.82,7.28370503]
["bitfinex","SOLUSD",1772499687513,4.27690219,86.845,86.788,29.25176712]
["bitfinex","SOLUSD",1772499687682,4.27690219,86.845,86.76,7.38370503]
["bitfinex","SOLUSD",1772499687683,7.28370503,86.81,86.77,7.28370503]
["bitfinex","SOLUSD",1772499688006,4.27690219,86.817,86.79,7.28370503]
["bitfinex","SOLUSD",1772499688511,4.27690219,86.827,86.8,7.28370503]
["bitfinex","SOLUSD",1772499688706,0.28432314,86.823,86.8,7.28370503]
["bitfinex","SOLUSD",1772499688915,4.27690219,86.822,86.8,7.28370503]
["bitfinex","SOLUSD",1772499689211,11.51795072,86.821,86.8,7.28370503]
["bitfinex","SOLUSD",1772499689601,4.27690219,86.822,86.8,18.80434712]
["bitfinex","SOLUSD",1772499689804,4.27690219,86.832,86.81,7.28370503]
["bitfinex","SOLUSD",1772499690005,15.79352643,86.831,86.801,0.44619561]
["bitfinex","SOLUSD",1772499690205,4.27690219,86.83,86.801,0.44619561]
["bitfinex","SOLUSD",1772499690703,4.27690219,86.83,86.79,7.28370503]
["bitfinex","SOLUSD",1772499691014,4.27690219,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772499691509,4.27690219,86.827,86.8,7.28370503]
["bitfinex","SOLUSD",1772499691702,4.27690219,86.838,86.801,0.44619561]
["bitfinex","SOLUSD",1772499693796,0.28432314,86.832,86.801,0.44619561]
["bitfinex","SOLUSD",1772499693996,0.28432314,86.832,86.802,0.44619561]
["bitfinex","SOLUSD",1772499694199,4.56122533,86.832,86.802,0.44619561]
["bitfinex","SOLUSD",1772499696007,4.27690219,86.828,86.79,3.05850332]
["bitfinex","SOLUSD",1772499696212,0.28432314,86.802,86.78,0.1]
["bitfinex","SOLUSD",1772499696395,4.56122533,86.809,86.78,0.1]
["bitfinex","SOLUSD",1772499697090,4.27690219,86.818,86.781,0.44619561]
["bitfinex","SOLUSD",1772499697305,0.28432314,86.817,86.782,0.44619561]
["bitfinex","SOLUSD",1772499697613,4.27690219,86.816,86.782,0.44619561]
["bitfinex","SOLUSD",1772499698005,4.27690219,86.814,86.783,11.52299413]
["bitfinex","SOLUSD",1772499699098,11.51901212,86.813,86.783,11.52299413]
["bitfinex","SOLUSD",1772499699294,4.27690219,86.813,86.784,0.44619561]
["bitfinex","SOLUSD",1772499699706,4.27690219,86.823,86.784,0.44619561]
["bitfinex","SOLUSD",1772499699917,4.27690219,86.828,86.791,0.44619561]
["bitfinex","SOLUSD",1772499701024,4.56122533,86.827,86.791,0.44619561]
["bitfinex","SOLUSD",1772499701712,0.28432314,86.823,86.793,0.44619561]
["bitfinex","SOLUSD",1772499703819,16.07904339,86.822,86.794,11.52153374]
["bitfinex","SOLUSD",1772499704001,16.07904339,86.822,86.795,0.44619561]
["bitfinex","SOLUSD",1772499704208,1.45877429,106.1,86.801,0.44619561]
["bitfinex","SOLUSD",1772499704209,0.28432314,86.836,86.801,0.44619561]
["bitfinex","SOLUSD",1772499704413,4.27690219,86.836,86.801,0.44619561]
["bitfinex","SOLUSD",1772499704613,0.28432314,86.833,86.801,0.44619561]
["bitfinex","SOLUSD",1772499704820,4.56122533,86.832,86.801,0.44619561]
["bitfinex","SOLUSD",1772499706226,11.51662424,86.831,86.802,11.52047187]
["bitfinex","SOLUSD",1772499706426,11.51662424,86.831,86.802,11.96666748]
["bitfinex","SOLUSD",1772499706607,4.56122533,86.832,86.803,0.44619561]
["bitfinex","SOLUSD",1772499707839,4.27690219,86.831,86.803,0.44619561]
["bitfinex","SOLUSD",1772499708330,7.28432421,86.82,86.78,7.38432421]
["bitfinex","SOLUSD",1772499708519,4.27690219,86.819,86.781,0.44619561]
["bitfinex","SOLUSD",1772499709135,4.27690219,86.819,86.784,11.52285021]
["bitfinex","SOLUSD",1772499709438,4.27690219,86.817,86.784,11.96904582]
["bitfinex","SOLUSD",1772499709638,4.27690219,86.817,86.686,18.82995592]
["bitfinex","SOLUSD",1772499709639,4.27690219,86.799,86.75,0.54619561]
["bitfinex","SOLUSD",1772499709817,4.27690219,86.799,86.76,0.1]
["bitfinex","SOLUSD",1772499710130,4.27690219,86.799,86.76,7.38432421]
["bitfinex","SOLUSD",1772499710334,4.27690219,86.809,86.77,7.73051982]
["bitfinex","SOLUSD",1772499711112,4.27690219,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772499711517,4.27690219,86.799,86.766,11.52515445]
["bitfinex","SOLUSD",1772499712317,4.27690219,86.799,86.77,0.44619561]
["bitfinex","SOLUSD",1772499712524,4.27690219,86.799,86.774,11.52414911]
["bitfinex","SOLUSD",1772499713538,4.27690219,86.799,86.778,11.52365807]
["bitfinex","SOLUSD",1772499715529,4.27690219,86.792,86.761,0.44619561]
["bitfinex","SOLUSD",1772499717034,4.27690219,86.792,86.761,11.97198681]
["bitfinex","SOLUSD",1772499717923,11.52193199,86.791,86.764,11.52538793]
["bitfinex","SOLUSD",1772499718849,15.79883418,86.791,86.761,0.44619561]
["bitfinex","SOLUSD",1772499719052,4.27690219,86.789,86.76,0.1]
["bitfinex","SOLUSD",1772499719452,1.15438782,86.788,86.76,0.1]
["bitfinex","SOLUSD",1772499719754,4.27690219,86.779,86.76,0.1]
["bitfinex","SOLUSD",1772499720056,7.28432421,86.78,86.75,0.1]
["bitfinex","SOLUSD",1772499720057,4.25167668,86.777,86.75,0.1]
["bitfinex","SOLUSD",1772499721345,15.77374143,86.79,86.76,3.06278428]
["bitfinex","SOLUSD",1772499721542,4.25167668,86.789,86.76,3.06278428]
["bitfinex","SOLUSD",1772499721949,4.25167668,86.797,86.771,0.54619561]
["bitfinex","SOLUSD",1772499722155,15.76947844,86.823,86.79,3.60897989]
["bitfinex","SOLUSD",1772499722336,4.25167668,86.822,86.79,3.60897989]
["bitfinex","SOLUSD",1772499722650,11.51707216,86.828,86.8,3.06278428]
["bitfinex","SOLUSD",1772499722843,4.25167668,86.839,86.81,3.06278428]
["bitfinex","SOLUSD",1772499723040,4.25167668,86.839,86.81,3.60897989]
["bitfinex","SOLUSD",1772499723357,4.25167668,86.839,86.801,0.54619561]
["bitfinex","SOLUSD",1772499723854,0.28432314,86.836,86.8,3.06278428]
["bitfinex","SOLUSD",1772499724052,4.53599982,86.834,86.8,14.5833901]
["bitfinex","SOLUSD",1772499724550,4.25167668,86.842,86.81,7.28257928]
["bitfinex","SOLUSD",1772499724755,4.25167668,86.842,86.811,0.54619561]
["bitfinex","SOLUSD",1772499724756,11.51529807,86.841,86.811,0.54619561]
["bitfinex","SOLUSD",1772499724939,4.25167668,86.84,86.811,0.54619561]
["bitfinex","SOLUSD",1772499725455,4.25167668,86.84,86.81,7.28257928]
["bitfinex","SOLUSD",1772499725648,4.25167668,86.84,86.803,0.54619561]
["bitfinex","SOLUSD",1772499726250,4.25167668,86.83,86.79,7.28257928]
["bitfinex","SOLUSD",1772499726453,4.53599982,86.819,86.78,7.28257928]
["bitfinex","SOLUSD",1772499726753,0.28432314,86.826,86.791,0.54619561]
["bitfinex","SOLUSD",1772499727254,0.28432314,86.824,86.791,0.54619561]
["bitfinex","SOLUSD",1772499727550,4.25167668,86.822,86.791,0.54619561]
["bitfinex","SOLUSD",1772499728567,4.25167668,86.839,86.801,0.54619561]
["bitfinex","SOLUSD",1772499728854,4.25167668,86.843,86.802,0.54619561]
["bitfinex","SOLUSD",1772499729059,4.25167668,86.843,86.81,7.28257928]
["bitfinex","SOLUSD",1772499729255,4.25167668,86.843,86.81,7.82877489]
["bitfinex","SOLUSD",1772499729770,4.25167668,86.843,86.811,0.54619561]
["bitfinex","SOLUSD",1772499732470,11.79948861,86.842,86.812,11.51914481]
["bitfinex","SOLUSD",1772499732649,16.05116529,86.842,86.812,11.51914481]
["bitfinex","SOLUSD",1772499733049,4.25167668,86.841,86.812,11.51914481]
["bitfinex","SOLUSD",1772499736264,4.25167668,86.841,86.812,12.06534042]
["bitfinex","SOLUSD",1772499736662,8.86261645,86.847,86.83,7.28053442]
["bitfinex","SOLUSD",1772499736971,4.25167668,86.846,86.831,11.51662424]
["bitfinex","SOLUSD",1772499737947,4.25167668,86.846,86.82,7.28053442]
["bitfinex","SOLUSD",1772499738146,4.22690219,86.845,86.81,7.28053442]
["bitfinex","SOLUSD",1772499739861,4.22690219,86.843,86.811,11.51927751]
["bitfinex","SOLUSD",1772499741966,4.22690219,86.841,86.811,11.51927751]
["bitfinex","SOLUSD",1772499742866,4.22690219,86.841,86.8,0.54619561]
["bitfinex","SOLUSD",1772499742867,0.28432314,86.834,86.8,7.28053442]
["bitfinex","SOLUSD",1772499743056,4.22690219,86.831,86.8,7.28053442]
["bitfinex","SOLUSD",1772499743870,4.22690219,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772499745257,4.22690219,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1772499747671,4.22690219,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1772499751768,4.22690219,86.821,86.79,3.05851441]
["bitfinex","SOLUSD",1772499751970,4.22690219,86.821,86.79,3.60471002]
["bitfinex","SOLUSD",1772499752478,4.22690219,86.821,86.791,0.54619561]
["bitfinex","SOLUSD",1772499752883,4.22690219,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1772499753078,4.22690219,86.819,86.793,0.54619561]
["bitfinex","SOLUSD",1772499753263,0.28432314,86.822,86.793,0.54619561]
["bitfinex","SOLUSD",1772499753264,4.22690219,86.822,86.793,0.54619561]
["bitfinex","SOLUSD",1772499753572,0.28432314,86.823,86.801,0.5449869]
["bitfinex","SOLUSD",1772499753775,4.22690219,86.828,86.801,0.5449869]
["bitfinex","SOLUSD",1772499753975,11.5171548,86.827,86.801,0.5449869]
["bitfinex","SOLUSD",1772499754170,15.74405699,86.827,86.801,0.5449869]
["bitfinex","SOLUSD",1772499754478,4.22690219,86.827,86.801,0.5449869]
["bitfinex","SOLUSD",1772499755363,4.22690219,86.825,86.799,11.52085473]
["bitfinex","SOLUSD",1772499756574,4.22690219,86.823,86.799,11.52085473]
["bitfinex","SOLUSD",1772499757158,4.22690219,86.823,86.769,61.6]
["bitfinex","SOLUSD",1772499757159,4.22690219,86.819,86.789,11.52214971]
["bitfinex","SOLUSD",1772499758171,4.22690219,86.817,86.784,11.52286135]
["bitfinex","SOLUSD",1772499758369,4.22690219,86.817,86.785,0.47879823]
["bitfinex","SOLUSD",1772499758858,4.22690219,86.817,86.79,3.05851441]
["bitfinex","SOLUSD",1772499759890,4.22690219,86.811,86.779,11.5234014]
["bitfinex","SOLUSD",1772499760462,4.22690219,86.809,86.78,3.05851441]
["bitfinex","SOLUSD",1772499760862,4.22690219,86.807,86.74,3.15851441]
["bitfinex","SOLUSD",1772499761168,4.22690219,86.805,86.74,3.15851441]
["bitfinex","SOLUSD",1772499761371,4.22690219,86.795,86.74,0.1]
["bitfinex","SOLUSD",1772499761883,3.69383402,86.788,86.74,0.1]
["bitfinex","SOLUSD",1772499762063,4.20559809,86.775,86.73,0.1]
["bitfinex","SOLUSD",1772499762374,4.20559809,86.773,86.73,0.1]
["bitfinex","SOLUSD",1772499762581,4.20559809,86.773,86.731,0.57628373]
["bitfinex","SOLUSD",1772499763981,4.20559809,86.771,86.732,12.07911195]
["bitfinex","SOLUSD",1772499764363,4.20559809,86.765,86.73,0.1]
["bitfinex","SOLUSD",1772499764564,4.20559809,86.751,86.73,0.1]
["bitfinex","SOLUSD",1772499765464,4.20559809,86.741,86.73,0.1]
["bitfinex","SOLUSD",1772499765784,4.20559809,86.741,86.715,11.53197897]
["bitfinex","SOLUSD",1772499765785,4.20559809,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772499765984,0.28432314,86.738,86.71,0.1]
["bitfinex","SOLUSD",1772499766291,11.52870647,86.74,86.7,11.63399408]
["bitfinex","SOLUSD",1772499766292,4.20559809,86.721,86.7,0.1]
["bitfinex","SOLUSD",1772499767784,11.53136531,86.72,86.7,0.1]
["bitfinex","SOLUSD",1772499767974,11.53136531,86.72,86.67,3.15851441]
["bitfinex","SOLUSD",1772499767975,4.32914498,86.715,86.67,0.1]
["bitfinex","SOLUSD",1772499768384,4.32914498,86.715,86.672,0.4194238]
["bitfinex","SOLUSD",1772499768683,4.32914498,86.715,86.67,0.1]
["bitfinex","SOLUSD",1772499768880,4.32914498,86.705,86.67,0.1]
["bitfinex","SOLUSD",1772499770282,4.32914498,86.703,86.67,0.1]
["bitfinex","SOLUSD",1772499771287,4.32914498,86.701,86.67,0.1]
["bitfinex","SOLUSD",1772499771486,4.32914498,86.697,86.67,0.1]
["bitfinex","SOLUSD",1772499771666,0.28432314,86.688,86.67,0.1]
["bitfinex","SOLUSD",1772499771995,4.61346812,86.688,86.67,0.1]
["bitfinex","SOLUSD",1772499772293,4.61346812,86.701,86.671,0.32068001]
["bitfinex","SOLUSD",1772499772987,4.61346812,86.701,86.67,0.1]
["bitfinex","SOLUSD",1772499773388,4.61346812,86.699,86.67,0.1]
["bitfinex","SOLUSD",1772499774187,5.4835328,86.724,86.681,0.2729755]
["bitfinex","SOLUSD",1772499774376,4.32914498,86.723,86.681,0.2729755]
["bitfinex","SOLUSD",1772499774574,4.32914498,86.721,86.681,0.2729755]
["bitfinex","SOLUSD",1772499774775,0.28432314,86.713,86.681,0.2729755]
["bitfinex","SOLUSD",1772499775417,0.28432314,86.713,86.683,0.24954139]
["bitfinex","SOLUSD",1772499775571,1.15438782,86.742,86.683,0.24954139]
["bitfinex","SOLUSD",1772499775572,4.32914498,86.723,86.683,0.24954139]
["bitfinex","SOLUSD",1772499775897,11.53003574,86.73,86.691,0.22636013]
["bitfinex","SOLUSD",1772499776081,4.32914498,86.729,86.691,0.22636013]
["bitfinex","SOLUSD",1772499777297,11.5287545,86.74,86.701,0.20343135]
["bitfinex","SOLUSD",1772499777485,4.32914498,86.764,86.721,0.18077932]
["bitfinex","SOLUSD",1772499777686,4.32914498,86.757,86.721,0.18077932]
["bitfinex","SOLUSD",1772499778188,46.07644701,86.813,86.702,40.36815759]
["bitfinex","SOLUSD",1772499778189,4.32914498,86.773,86.731,0.18077932]
["bitfinex","SOLUSD",1772499778588,4.32914498,86.78,86.741,0.15839801]
["bitfinex","SOLUSD",1772499779507,4.32914498,86.78,86.732,0.15839801]
["bitfinex","SOLUSD",1772499779706,4.32914498,86.778,86.732,0.15839801]
["bitfinex","SOLUSD",1772499780190,4.32914498,86.778,86.74,3.05851441]
["bitfinex","SOLUSD",1772499780693,4.32914498,86.77,86.731,11.64430774]
["bitfinex","SOLUSD",1772499781095,4.32914498,86.77,86.732,0.11440494]
["bitfinex","SOLUSD",1772499781991,4.32914498,86.768,86.732,0.11440494]
["bitfinex","SOLUSD",1772499783411,0.28432314,86.761,86.71,7.29230325]
["bitfinex","SOLUSD",1772499783622,40.3369867,86.769,86.712,0.05031137]
["bitfinex","SOLUSD",1772499783623,4.32914498,86.75,86.712,0.05031137]
["bitfinex","SOLUSD",1772499783791,40.3369867,86.769,86.711,11.53256218]
["bitfinex","SOLUSD",1772499783792,4.32914498,86.76,86.721,0.05031137]
["bitfinex","SOLUSD",1772499783992,4.32914498,86.758,86.722,0.05031137]
["bitfinex","SOLUSD",1772499784206,4.32914498,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1772499785614,4.32914498,86.758,86.714,0.05031137]
["bitfinex","SOLUSD",1772499785615,0.28432314,86.741,86.7,7.29230325]
["bitfinex","SOLUSD",1772499785928,0.28432314,86.731,86.691,11.5352228]
["bitfinex","SOLUSD",1772499786215,4.32914498,86.72,86.685,11.53596995]
["bitfinex","SOLUSD",1772499786394,4.32914498,86.72,86.69,7.29230325]
["bitfinex","SOLUSD",1772499786589,4.32914498,86.72,86.685,11.53596995]
["bitfinex","SOLUSD",1772499787215,4.32914498,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1772499787712,4.32914498,86.72,86.69,7.29230325]
["bitfinex","SOLUSD",1772499788015,8.51860971,86.755,86.658,3.69383402]
["bitfinex","SOLUSD",1772499788016,0.28432314,86.742,86.71,7.29230325]
["bitfinex","SOLUSD",1772499788210,4.32914498,86.749,86.72,7.29230325]
["bitfinex","SOLUSD",1772499788417,4.32914498,86.749,86.71,7.29230325]
["bitfinex","SOLUSD",1772499788805,0.28432314,86.74,86.691,40.3732798]
["bitfinex","SOLUSD",1772499789014,4.32914498,86.731,86.691,40.3732798]
["bitfinex","SOLUSD",1772499791910,1.15438782,86.756,86.691,11.5352228]
["bitfinex","SOLUSD",1772499791911,4.32914498,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772499792996,4.32914498,86.747,86.71,7.29971125]
["bitfinex","SOLUSD",1772499793207,4.32914498,86.744,86.71,7.29971125]
["bitfinex","SOLUSD",1772499793602,4.61346812,86.743,86.71,7.29971125]
["bitfinex","SOLUSD",1772499793805,15.85625674,86.752,86.71,7.29971125]
["bitfinex","SOLUSD",1772499794091,4.32914498,86.751,86.72,7.29971125]
["bitfinex","SOLUSD",1772499794313,4.32914498,86.759,86.73,7.29971125]
["bitfinex","SOLUSD",1772499795044,1.15438782,86.784,86.73,7.29971125]
["bitfinex","SOLUSD",1772499795045,4.32914498,86.766,86.73,7.29971125]
["bitfinex","SOLUSD",1772499795343,4.32914498,86.766,86.74,7.29971125]
["bitfinex","SOLUSD",1772499795841,4.32914498,86.766,86.72,7.29971125]
["bitfinex","SOLUSD",1772499795842,4.32914498,86.784,86.75,7.29971125]
["bitfinex","SOLUSD",1772499796029,0.28432314,86.782,86.751,11.52724464]
["bitfinex","SOLUSD",1772499796339,1.35438782,86.81,86.77,7.29971125]
["bitfinex","SOLUSD",1772499796340,11.52061714,86.801,86.77,7.29971125]
["bitfinex","SOLUSD",1772499796524,11.5206046,86.801,86.77,7.29971125]
["bitfinex","SOLUSD",1772499797136,15.84974958,86.801,86.77,7.29971125]
["bitfinex","SOLUSD",1772499797538,0.2,86.81,86.78,7.29971125]
["bitfinex","SOLUSD",1772499797714,0.2,86.81,86.79,7.29971125]
["bitfinex","SOLUSD",1772499797920,0.2,86.81,86.78,7.29971125]
["bitfinex","SOLUSD",1772499798526,4.12690219,86.809,86.77,7.29971125]
["bitfinex","SOLUSD",1772499798819,4.12690219,86.809,86.78,7.29971125]
["bitfinex","SOLUSD",1772499799019,0.2,86.81,86.78,7.29971125]
["bitfinex","SOLUSD",1772499799219,4.32690219,86.81,86.78,7.29971125]
["bitfinex","SOLUSD",1772499799433,0.2,86.81,86.78,7.29971125]
["bitfinex","SOLUSD",1772499799820,4.32690219,86.81,86.77,7.29971125]
["bitfinex","SOLUSD",1772499800041,4.12690219,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1772499800340,4.12690219,86.808,86.78,7.29971125]
["bitfinex","SOLUSD",1772499802333,4.12690219,86.806,86.777,11.52367019]
["bitfinex","SOLUSD",1772499803441,4.12690219,86.804,86.753,3.69383402]
["bitfinex","SOLUSD",1772499803645,4.12690219,86.804,86.77,7.29971125]
["bitfinex","SOLUSD",1772499803846,4.12690219,86.804,86.78,7.29971125]
["bitfinex","SOLUSD",1772499804725,4.12690219,86.804,86.77,7.29971125]
["bitfinex","SOLUSD",1772499804927,4.12690219,86.8,86.77,7.29971125]
["bitfinex","SOLUSD",1772499805452,4.12690219,86.8,86.76,7.29971125]
["bitfinex","SOLUSD",1772499805644,4.12690219,86.798,86.77,7.29971125]
["bitfinex","SOLUSD",1772499805838,4.12690219,86.809,86.78,7.29971125]
["bitfinex","SOLUSD",1772499806229,0.2,86.81,86.79,7.29971125]
["bitfinex","SOLUSD",1772499806447,1.15438782,86.844,86.76,7.29971125]
["bitfinex","SOLUSD",1772499806448,4.12690219,86.827,86.8,7.29971125]
["bitfinex","SOLUSD",1772499807144,11.51728744,86.826,86.8,7.29971125]
["bitfinex","SOLUSD",1772499808143,11.51728744,86.826,86.8,18.82036942]
["bitfinex","SOLUSD",1772499808854,3.69383402,86.856,86.8,18.82036942]
["bitfinex","SOLUSD",1772499808855,4.12690219,86.854,86.82,7.29971125]
["bitfinex","SOLUSD",1772499809344,4.12690219,86.852,86.83,7.29971125]
["bitfinex","SOLUSD",1772499809928,4.12690219,86.852,86.82,7.29971125]
["bitfinex","SOLUSD",1772499810333,4.12690219,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1772499811230,4.12690219,86.85,86.81,28.79850248]
["bitfinex","SOLUSD",1772499811231,4.12690219,86.842,86.8,18.82044857]
["bitfinex","SOLUSD",1772499811643,4.12690219,86.842,86.81,7.29971125]
["bitfinex","SOLUSD",1772499812238,4.12690219,86.839,86.8,18.82044857]
["bitfinex","SOLUSD",1772499813156,4.12690219,86.837,86.8,18.82044857]
["bitfinex","SOLUSD",1772499813352,4.12690219,86.829,86.8,11.52073732]
["bitfinex","SOLUSD",1772499813539,4.12690219,86.829,86.8,18.82044857]
["bitfinex","SOLUSD",1772499814042,4.12690219,86.829,86.8,7.29971125]
["bitfinex","SOLUSD",1772499815043,4.12690219,86.829,86.794,11.52140824]
["bitfinex","SOLUSD",1772499815450,4.12690219,86.827,86.794,11.52140824]
["bitfinex","SOLUSD",1772499817962,4.12690219,86.825,86.794,11.52140824]
["bitfinex","SOLUSD",1772499818143,4.12690219,86.825,86.79,7.29971125]
["bitfinex","SOLUSD",1772499818338,4.12690219,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1772499819042,4.12690219,86.821,86.756,92.21245437]
["bitfinex","SOLUSD",1772499819043,4.12690219,86.819,86.78,7.29971125]
["bitfinex","SOLUSD",1772499819236,4.12690219,86.819,86.77,47.63623308]
["bitfinex","SOLUSD",1772499819449,4.12690219,86.819,86.78,7.29971125]
["bitfinex","SOLUSD",1772499820050,4.12690219,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772499820448,11.51834872,86.818,86.78,7.29971125]
["bitfinex","SOLUSD",1772499820449,4.12690219,86.815,86.78,7.29971125]
["bitfinex","SOLUSD",1772499820748,4.12690219,86.811,86.77,36.11151256]
["bitfinex","SOLUSD",1772499821459,0.28432314,86.804,86.77,7.29971125]
["bitfinex","SOLUSD",1772499821658,4.12690219,86.801,86.768,11.52486718]
["bitfinex","SOLUSD",1772499821846,4.12690219,86.801,86.77,7.29971125]
["bitfinex","SOLUSD",1772499823161,4.12690219,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772499823557,4.12690219,86.799,86.748,3.69383402]
["bitfinex","SOLUSD",1772499823558,4.12684644,86.799,86.762,11.52565986]
["bitfinex","SOLUSD",1772499825361,4.12684644,86.799,86.762,40.3401178]
["bitfinex","SOLUSD",1772499828466,4.12687432,86.797,86.76,3.06080049]
["bitfinex","SOLUSD",1772499828971,4.12687432,86.797,86.77,3.06080049]
["bitfinex","SOLUSD",1772499829166,4.12687432,86.817,86.77,3.06080049]
["bitfinex","SOLUSD",1772499829368,4.12687432,86.817,86.78,3.06080049]
["bitfinex","SOLUSD",1772499830073,4.12687432,86.817,86.77,3.06080049]
["bitfinex","SOLUSD",1772499830572,4.12687432,86.817,86.771,40.33605696]
["bitfinex","SOLUSD",1772499830752,4.12687432,86.817,86.78,7.28502877]
["bitfinex","SOLUSD",1772499831150,4.12687432,86.833,86.79,7.28502877]
["bitfinex","SOLUSD",1772499831351,11.51659863,86.832,86.79,7.28502877]
["bitfinex","SOLUSD",1772499831556,0.28432314,86.832,86.8,7.28502877]
["bitfinex","SOLUSD",1772499831861,4.41119746,86.832,86.8,7.28502877]
["bitfinex","SOLUSD",1772499832061,4.12687432,86.842,86.81,7.28502877]
["bitfinex","SOLUSD",1772499832656,4.12687432,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1772499833381,4.12687432,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772499833752,4.12687432,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1772499833955,4.12687432,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772499834481,4.12687432,86.829,86.801,40.3221161]
["bitfinex","SOLUSD",1772499835270,4.12687432,86.846,86.81,7.28502877]
["bitfinex","SOLUSD",1772499835665,4.12687432,86.844,86.81,7.28502877]
["bitfinex","SOLUSD",1772499835865,4.12687432,86.844,86.801,40.3221161]
["bitfinex","SOLUSD",1772499836574,4.12687432,86.844,86.81,7.28502877]
["bitfinex","SOLUSD",1772499836985,4.12687432,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1772499837480,4.12687432,86.844,86.82,7.28502877]
["bitfinex","SOLUSD",1772499837675,4.12687432,86.851,86.82,7.28502877]
["bitfinex","SOLUSD",1772499838073,4.12687432,86.851,86.811,11.51927751]
["bitfinex","SOLUSD",1772499838074,4.12687432,86.851,86.83,7.28502877]
["bitfinex","SOLUSD",1772499838263,0.2,86.86,86.83,7.28502877]
["bitfinex","SOLUSD",1772499838764,4.32687432,86.86,86.83,7.28502877]
["bitfinex","SOLUSD",1772499838971,4.12687432,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1772499840172,4.12687432,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1772499840780,4.12687432,86.871,86.831,40.30818485]
["bitfinex","SOLUSD",1772499840968,4.12687432,86.899,86.835,103.9291668]
["bitfinex","SOLUSD",1772499841165,4.12687432,86.906,86.835,132.71940115]
["bitfinex","SOLUSD",1772499841772,4.12687432,86.906,86.835,190.29986985]
["bitfinex","SOLUSD",1772499842388,11.50585208,86.913,86.839,0.28432314]
["bitfinex","SOLUSD",1772499842775,4.12687432,86.912,86.839,0.28432314]
["bitfinex","SOLUSD",1772499843671,4.12687432,86.899,86.843,3.69383402]
["bitfinex","SOLUSD",1772499843976,4.12687432,86.889,86.843,3.69383402]
["bitfinex","SOLUSD",1772499845482,4.41119746,86.909,86.843,3.69383402]
["bitfinex","SOLUSD",1772499845680,4.12687432,86.899,86.847,3.69383402]
["bitfinex","SOLUSD",1772499846374,40.27247203,86.908,86.847,3.69383402]
["bitfinex","SOLUSD",1772499846375,4.12687432,86.907,86.848,0.28432314]
["bitfinex","SOLUSD",1772499847970,4.12687432,86.907,86.852,3.69383402]
["bitfinex","SOLUSD",1772499848167,4.12687432,86.905,86.852,3.69383402]
["bitfinex","SOLUSD",1772499848866,11.50668538,86.906,86.852,3.69383402]
["bitfinex","SOLUSD",1772499848867,4.12687432,86.899,86.852,3.69383402]
["bitfinex","SOLUSD",1772499850286,4.12687432,86.899,86.856,3.69383402]
["bitfinex","SOLUSD",1772499850589,4.12687432,86.897,86.856,3.69383402]
["bitfinex","SOLUSD",1772499852267,4.12687432,86.904,86.857,11.51317683]
["bitfinex","SOLUSD",1772499852587,4.12687432,86.904,86.857,40.2961189]
["bitfinex","SOLUSD",1772499854380,4.12687432,86.902,86.857,40.2961189]
["bitfinex","SOLUSD",1772499854782,11.5065803,86.907,86.857,40.2961189]
["bitfinex","SOLUSD",1772499855090,4.12687432,86.906,86.857,40.2961189]
["bitfinex","SOLUSD",1772499857081,4.12687432,86.902,86.857,11.51317683]
["bitfinex","SOLUSD",1772499857278,4.41119746,86.899,86.857,11.51317683]
["bitfinex","SOLUSD",1772499857785,4.12687432,86.908,86.857,40.2961189]
["bitfinex","SOLUSD",1772499858000,4.12687432,86.928,86.861,0.28432314]
["bitfinex","SOLUSD",1772499859197,4.12687432,86.926,86.866,0.28432314]
["bitfinex","SOLUSD",1772499862494,0.28432314,86.918,86.867,40.29148007]
["bitfinex","SOLUSD",1772499862677,7.27049458,86.92,86.83,14.54098916]
["bitfinex","SOLUSD",1772499862678,4.12687432,86.899,86.839,11.51556328]
["bitfinex","SOLUSD",1772499862872,4.12687432,86.897,86.839,40.30447148]
["bitfinex","SOLUSD",1772499863194,1.15438782,86.919,86.839,40.30447148]
["bitfinex","SOLUSD",1772499863195,4.12687432,86.889,86.839,40.30447148]
["bitfinex","SOLUSD",1772499863888,4.12687432,86.889,86.86,7.27049458]
["bitfinex","SOLUSD",1772499864992,4.12687432,86.889,86.82,0.28432314]
["bitfinex","SOLUSD",1772499865192,4.12687432,86.887,86.85,7.27049458]
["bitfinex","SOLUSD",1772499865692,4.12687432,86.883,86.85,7.27049458]
["bitfinex","SOLUSD",1772499865892,4.12687432,86.883,86.812,40.31700685]
["bitfinex","SOLUSD",1772499865893,4.12687432,86.879,86.84,7.27049458]
["bitfinex","SOLUSD",1772499866296,4.12687432,86.879,86.85,7.27049458]
["bitfinex","SOLUSD",1772499868182,4.12687432,86.877,86.84,7.27049458]
["bitfinex","SOLUSD",1772499868377,11.51039388,86.878,86.83,7.27049458]
["bitfinex","SOLUSD",1772499868378,4.12687432,86.869,86.83,7.27049458]
["bitfinex","SOLUSD",1772499869984,7.27049458,86.86,86.82,11.51808339]
["bitfinex","SOLUSD",1772499870185,4.12687432,86.837,86.763,46.10216047]
["bitfinex","SOLUSD",1772499870397,4.12687432,86.837,86.764,61.6]
["bitfinex","SOLUSD",1772499870597,4.12687432,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772499871298,4.12687432,86.837,86.82,7.27049458]
["bitfinex","SOLUSD",1772499871597,4.12687432,86.837,86.81,7.27049458]
["bitfinex","SOLUSD",1772499872481,4.12687432,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1772499874291,4.12687432,86.835,86.81,7.27049458]
["bitfinex","SOLUSD",1772499874900,4.12687432,86.833,86.8,7.27049458]
["bitfinex","SOLUSD",1772499875196,4.12687432,86.833,86.81,7.27049458]
["bitfinex","SOLUSD",1772499876204,4.12687432,86.833,86.791,61.6]
["bitfinex","SOLUSD",1772499877282,4.12687432,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772499877600,4.12687432,86.829,86.8,7.27049458]
["bitfinex","SOLUSD",1772499879201,4.12687432,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772499880301,4.12687432,86.829,86.81,7.27049458]
["bitfinex","SOLUSD",1772499880515,4.12687432,86.837,86.82,7.27049458]
["bitfinex","SOLUSD",1772499881002,40.2961189,86.857,86.82,7.27049458]
["bitfinex","SOLUSD",1772499881003,4.12687432,86.845,86.82,7.27049458]
["bitfinex","SOLUSD",1772499881203,4.12687432,86.845,86.801,40.3221161]
["bitfinex","SOLUSD",1772499881204,28.77570064,86.879,86.831,11.51662424]
["bitfinex","SOLUSD",1772499881388,28.77570064,86.879,86.84,7.27049458]
["bitfinex","SOLUSD",1772499882085,1.15438782,86.895,86.841,2.5957377]
["bitfinex","SOLUSD",1772499882292,7.27049458,86.91,86.87,7.27049458]
["bitfinex","SOLUSD",1772499882691,7.27049458,86.91,86.84,7.27049458]
["bitfinex","SOLUSD",1772499882692,7.27049458,86.9,86.86,7.27049458]
["bitfinex","SOLUSD",1772499883283,3.36222997,86.897,86.86,7.27049458]
["bitfinex","SOLUSD",1772499885307,3.36222997,86.891,86.86,7.27049458]
["bitfinex","SOLUSD",1772499885602,3.36222997,86.889,86.85,18.78459365]
["bitfinex","SOLUSD",1772499886707,3.36222997,86.889,86.86,7.27049458]
["bitfinex","SOLUSD",1772499886911,3.36222997,86.889,86.87,7.27049458]
["bitfinex","SOLUSD",1772499887214,11.50827444,86.894,86.87,7.27049458]
["bitfinex","SOLUSD",1772499889601,3.36222997,86.898,86.88,7.27049458]
["bitfinex","SOLUSD",1772499889801,11.50562625,86.914,86.89,7.27049458]
["bitfinex","SOLUSD",1772499890006,11.50562625,86.914,86.891,3.09136798]
["bitfinex","SOLUSD",1772499890385,28.76030417,86.926,86.9,7.27049458]
["bitfinex","SOLUSD",1772499890386,11.5048677,86.92,86.9,7.27049458]
["bitfinex","SOLUSD",1772499890585,11.5048677,86.92,86.891,3.09136798]
["bitfinex","SOLUSD",1772499890811,3.11502231,86.92,86.891,3.09136798]
["bitfinex","SOLUSD",1772499891306,3.11502231,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1772499891485,3.11502231,86.92,86.9,7.27049458]
["bitfinex","SOLUSD",1772499893492,3.11502231,86.918,86.895,11.50802997]
["bitfinex","SOLUSD",1772499894396,0.2,86.93,86.911,3.09136798]
["bitfinex","SOLUSD",1772499894597,0.2,86.93,86.921,3.09136798]
["bitfinex","SOLUSD",1772499894797,0.2,86.94,86.921,3.09136798]
["bitfinex","SOLUSD",1772499895012,7.47049458,86.97,86.92,7.27049458]
["bitfinex","SOLUSD",1772499895013,3.11502231,86.964,86.931,3.09136798]
["bitfinex","SOLUSD",1772499895311,3.11502231,86.964,86.94,7.27049458]
["bitfinex","SOLUSD",1772499895486,0.2,86.97,86.942,3.09136798]
["bitfinex","SOLUSD",1772499895688,0.2,86.97,86.95,7.27049458]
["bitfinex","SOLUSD",1772499896008,0.2,86.97,86.94,7.27049458]
["bitfinex","SOLUSD",1772499896009,3.11502231,86.968,86.94,7.27049458]
["bitfinex","SOLUSD",1772499896907,3.11502231,86.968,86.93,7.27049458]
["bitfinex","SOLUSD",1772499897398,40.24422494,86.969,86.93,7.27049458]
["bitfinex","SOLUSD",1772499897399,11.49861441,86.967,86.93,7.27049458]
["bitfinex","SOLUSD",1772499897599,3.07691434,86.966,86.93,7.27049458]
["bitfinex","SOLUSD",1772499898120,3.07691434,86.966,86.886,46.03719196]
["bitfinex","SOLUSD",1772499898121,11.49834998,86.969,86.95,7.27049458]
["bitfinex","SOLUSD",1772499898408,0.2,86.97,86.95,7.27049458]
["bitfinex","SOLUSD",1772499898589,0.2,86.97,86.96,7.27049458]
["bitfinex","SOLUSD",1772499899018,3.01695138,87.002,86.961,3.09136798]
["bitfinex","SOLUSD",1772499899232,11.49317594,87.009,86.99,7.27049458]
["bitfinex","SOLUSD",1772499899424,11.49317594,87.009,86.96,7.27049458]
["bitfinex","SOLUSD",1772499899425,14.44864003,87.025,87.0,7.27049458]
["bitfinex","SOLUSD",1772499900425,2.95767716,87.025,87.0,18.76465431]
["bitfinex","SOLUSD",1772499900631,2.95767716,87.025,86.995,3.09136798]
["bitfinex","SOLUSD",1772499901031,0.2,87.03,87.011,3.09136798]
["bitfinex","SOLUSD",1772499901204,11.49042273,87.029,87.01,7.27049458]
["bitfinex","SOLUSD",1772499901706,2.84116337,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1772499901921,0.2,87.03,87.001,14.58548873]
["bitfinex","SOLUSD",1772499902119,0.2,87.03,87.01,7.27049458]
["bitfinex","SOLUSD",1772499902420,0.2,87.03,87.001,14.58548873]
["bitfinex","SOLUSD",1772499902421,0.2,87.03,87.02,7.27049458]
["bitfinex","SOLUSD",1772499902646,0.2,87.05,87.022,3.09136798]
["bitfinex","SOLUSD",1772499902802,0.2,87.05,87.04,7.27049458]
["bitfinex","SOLUSD",1772499903309,11.48778274,87.049,87.03,7.27049458]
["bitfinex","SOLUSD",1772499903705,0.2,87.05,87.03,7.27049458]
["bitfinex","SOLUSD",1772499904121,11.48778274,87.049,87.03,7.27049458]
["bitfinex","SOLUSD",1772499904635,2.67136334,87.048,87.02,7.27049458]
["bitfinex","SOLUSD",1772499904813,2.67136334,87.029,86.99,7.27049458]
["bitfinex","SOLUSD",1772499905135,2.67136334,87.029,86.971,28.74507621]
["bitfinex","SOLUSD",1772499905136,2.67136334,87.039,87.01,7.27049458]
["bitfinex","SOLUSD",1772499905309,2.67136334,87.039,87.001,3.09136798]
["bitfinex","SOLUSD",1772499905710,2.61605854,87.037,87.002,14.58535662]
["bitfinex","SOLUSD",1772499905911,2.61605854,87.037,87.002,3.09136798]
["bitfinex","SOLUSD",1772499906825,2.61605854,87.037,87.01,7.27049458]
["bitfinex","SOLUSD",1772499907016,2.8457121,87.049,87.02,7.27049458]
["bitfinex","SOLUSD",1772499907520,2.8457121,87.049,87.01,3.09136798]
["bitfinex","SOLUSD",1772499907521,3.69383402,87.075,87.041,3.09136798]
["bitfinex","SOLUSD",1772499908214,11.48448446,87.074,87.041,11.48882572]
["bitfinex","SOLUSD",1772499908517,11.48448446,87.074,87.042,3.09136798]
["bitfinex","SOLUSD",1772499908921,2.4539264,87.073,87.042,3.09136798]
["bitfinex","SOLUSD",1772499909417,11.48448446,87.074,87.051,3.09136798]
["bitfinex","SOLUSD",1772499910015,0.1,87.08,87.051,3.09136798]
["bitfinex","SOLUSD",1772499910415,0.90111907,87.079,87.041,3.09136798]
["bitfinex","SOLUSD",1772499910612,7.37049458,87.08,87.031,3.09136798]
["bitfinex","SOLUSD",1772499910613,7.27049458,87.07,87.031,3.09136798]
["bitfinex","SOLUSD",1772499910819,0.28432314,87.069,87.021,3.09136798]
["bitfinex","SOLUSD",1772499911013,7.27049458,87.06,87.021,3.09136798]
["bitfinex","SOLUSD",1772499911217,0.28432314,87.069,87.022,3.09136798]
["bitfinex","SOLUSD",1772499911418,6.05481772,87.07,87.022,3.09136798]
["bitfinex","SOLUSD",1772499912234,40.19800387,87.069,87.03,7.27049458]
["bitfinex","SOLUSD",1772499912407,0.74630857,87.068,87.03,7.27049458]
["bitfinex","SOLUSD",1772499913132,0.74630857,87.068,87.031,3.09136798]
["bitfinex","SOLUSD",1772499913332,38.44431244,87.069,87.031,3.09136798]
["bitfinex","SOLUSD",1772499913516,0.28432314,87.068,87.031,3.09136798]
["bitfinex","SOLUSD",1772499914534,11.48540778,87.067,87.032,11.49002665]
["bitfinex","SOLUSD",1772499914726,40.19892725,87.067,87.031,3.09136798]
["bitfinex","SOLUSD",1772499914924,11.48540778,87.067,87.031,3.09136798]
["bitfinex","SOLUSD",1772499915320,11.48540778,87.067,87.041,3.09136798]
["bitfinex","SOLUSD",1772499916620,7.24229414,87.07,87.03,7.24229414]
["bitfinex","SOLUSD",1772499916821,2.9002443,87.039,87.001,11.49404606]
["bitfinex","SOLUSD",1772499917019,2.9002443,87.039,87.0,7.24229414]
["bitfinex","SOLUSD",1772499917728,2.9002443,87.039,87.01,7.24229414]
["bitfinex","SOLUSD",1772499918068,2.48395799,87.059,87.03,7.24229414]
["bitfinex","SOLUSD",1772499918742,11.48659514,87.058,87.03,7.24229414]
["bitfinex","SOLUSD",1772499918948,40.20308299,87.058,87.031,2.52848031]
["bitfinex","SOLUSD",1772499919147,0.1,87.08,87.04,7.24229414]
["bitfinex","SOLUSD",1772499919148,11.48514396,87.069,87.04,7.24229414]
["bitfinex","SOLUSD",1772499919448,11.48514396,87.069,87.05,7.24229414]
["bitfinex","SOLUSD",1772499919943,11.48514396,87.069,87.041,2.52848031]
["bitfinex","SOLUSD",1772499920134,13.96910195,87.069,87.041,2.52848031]
["bitfinex","SOLUSD",1772499920740,2.48395799,87.068,87.03,7.24229414]
["bitfinex","SOLUSD",1772499922254,0.1,87.08,87.061,2.52848031]
["bitfinex","SOLUSD",1772499922431,11.48107921,87.1,87.08,7.24229414]
["bitfinex","SOLUSD",1772499922632,45.90226863,87.142,87.08,7.24229414]
["bitfinex","SOLUSD",1772499922633,2.48395799,87.101,87.08,7.24229414]
["bitfinex","SOLUSD",1772499923352,2.48395799,87.101,87.07,2.52848031]
["bitfinex","SOLUSD",1772499923353,2.48395799,87.112,87.09,7.24229414]
["bitfinex","SOLUSD",1772499923731,2.48395799,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1772499923732,2.48395799,87.137,87.101,2.52848031]
["bitfinex","SOLUSD",1772499923924,11.57588645,87.14,87.111,2.52848031]
["bitfinex","SOLUSD",1772499924126,11.57588645,87.14,87.13,7.24229414]
["bitfinex","SOLUSD",1772499924333,11.57588645,87.14,87.12,7.24229414]
["bitfinex","SOLUSD",1772499924638,7.24229414,87.17,87.081,40.19246448]
["bitfinex","SOLUSD",1772499924639,11.47196824,87.169,87.131,2.52848031]
["bitfinex","SOLUSD",1772499925448,11.47196824,87.169,87.141,2.52848031]
["bitfinex","SOLUSD",1772499926526,0.13070632,87.168,87.12,2.52848031]
["bitfinex","SOLUSD",1772499926828,0.1,87.16,87.13,9.77077445]
["bitfinex","SOLUSD",1772499927033,0.1,87.16,87.131,2.52848031]
["bitfinex","SOLUSD",1772499928426,0.11777647,87.149,87.065,2.52848031]
["bitfinex","SOLUSD",1772499928631,0.11777647,87.149,87.064,68.91482127]
["bitfinex","SOLUSD",1772499928632,40.27887986,87.149,87.11,7.24229414]
["bitfinex","SOLUSD",1772499928830,0.11777647,87.139,87.1,7.24229414]
["bitfinex","SOLUSD",1772499929238,0.11777647,87.139,87.101,2.52848031]
["bitfinex","SOLUSD",1772499929643,40.16110339,87.149,87.111,2.52848031]
["bitfinex","SOLUSD",1772499929849,0.1,87.16,87.141,2.52848031]
["bitfinex","SOLUSD",1772499930057,28.67063538,87.198,87.151,2.52848031]
["bitfinex","SOLUSD",1772499930252,0.12338004,87.197,87.161,2.52848031]
["bitfinex","SOLUSD",1772499930447,2.48395799,87.179,87.13,7.24229414]
["bitfinex","SOLUSD",1772499930756,2.48395799,87.167,87.14,7.24229414]
["bitfinex","SOLUSD",1772499931252,2.48395799,87.167,87.13,7.24229414]
["bitfinex","SOLUSD",1772499932040,2.48395799,87.167,87.12,7.24229414]
["bitfinex","SOLUSD",1772499932232,2.48395799,87.167,87.13,7.24229414]
["bitfinex","SOLUSD",1772499932558,7.24229414,87.16,87.12,7.24229414]
["bitfinex","SOLUSD",1772499932936,40.15649559,87.159,87.13,7.24229414]
["bitfinex","SOLUSD",1772499933249,2.48395799,87.158,87.12,7.24229414]
["bitfinex","SOLUSD",1772499933839,11.47328445,87.159,87.13,7.24229414]
["bitfinex","SOLUSD",1772499934440,2.48395799,87.175,87.14,7.24229414]
["bitfinex","SOLUSD",1772499934841,11.47131025,87.174,87.14,7.24229414]
["bitfinex","SOLUSD",1772499935051,2.48395799,87.173,87.14,7.24229414]
["bitfinex","SOLUSD",1772499936253,2.48395799,87.173,87.14,9.77077445]
["bitfinex","SOLUSD",1772499937160,13.95553143,87.172,87.14,9.77077445]
["bitfinex","SOLUSD",1772499937350,2.48395799,87.171,87.14,9.77077445]
["bitfinex","SOLUSD",1772499937663,1.98395799,87.171,87.15,7.24229414]
["bitfinex","SOLUSD",1772499938661,7.24229414,87.19,87.151,2.52848031]
["bitfinex","SOLUSD",1772499938860,7.24229414,87.24,87.18,7.24229414]
["bitfinex","SOLUSD",1772499938861,11.46670641,87.209,87.18,7.24229414]
["bitfinex","SOLUSD",1772499939257,11.46539171,87.219,87.18,7.24229414]
["bitfinex","SOLUSD",1772499939462,11.46539171,87.219,87.17,7.24229414]
["bitfinex","SOLUSD",1772499939463,7.24229414,87.21,87.17,7.24229414]
["bitfinex","SOLUSD",1772499939640,2.48395799,87.199,87.15,7.24229414]
["bitfinex","SOLUSD",1772499939844,2.48395799,87.179,87.14,9.77077445]
["bitfinex","SOLUSD",1772499940055,7.24229414,87.2,87.13,9.77077445]
["bitfinex","SOLUSD",1772499940056,2.48395799,87.169,87.13,9.77077445]
["bitfinex","SOLUSD",1772499940261,2.48395799,87.169,87.131,2.52848031]
["bitfinex","SOLUSD",1772499940855,2.48395799,87.169,87.14,7.24229414]
["bitfinex","SOLUSD",1772499941058,2.48395799,87.169,87.13,7.24229414]
["bitfinex","SOLUSD",1772499941359,2.48395799,87.169,87.08,7.24229414]
["bitfinex","SOLUSD",1772499941360,2.48395799,87.159,87.12,7.24229414]
["bitfinex","SOLUSD",1772499942945,2.48395799,87.159,87.113,2.52848031]
["bitfinex","SOLUSD",1772499943145,2.48395799,87.139,87.102,11.48069512]
["bitfinex","SOLUSD",1772499943344,11.47604948,87.138,87.102,11.48069512]
["bitfinex","SOLUSD",1772499943550,2.48395799,87.137,87.11,7.24229414]
["bitfinex","SOLUSD",1772499943745,2.48395799,87.137,87.089,2.52848031]
["bitfinex","SOLUSD",1772499943962,2.48395799,87.137,87.1,7.24229414]
["bitfinex","SOLUSD",1772499944269,2.48395799,87.158,87.131,2.52848031]
["bitfinex","SOLUSD",1772499945547,3.69383402,87.177,87.088,2.81280345]
["bitfinex","SOLUSD",1772499945548,2.48395799,87.156,87.088,2.81280345]
["bitfinex","SOLUSD",1772499945747,2.48395799,87.156,87.083,3.69383402]
["bitfinex","SOLUSD",1772499945748,2.48395799,87.156,87.121,2.52848031]
["bitfinex","SOLUSD",1772499946453,40.15741706,87.157,87.086,3.69383402]
["bitfinex","SOLUSD",1772499946454,2.48395799,87.149,87.111,2.52848031]
["bitfinex","SOLUSD",1772499946855,2.48395799,87.139,87.1,7.24229414]
["bitfinex","SOLUSD",1772499947171,2.48395799,87.139,87.11,7.24229414]
["bitfinex","SOLUSD",1772499947544,2.49080549,87.148,87.111,2.30840921]
["bitfinex","SOLUSD",1772499950063,2.49080549,87.146,87.111,2.30840921]
["bitfinex","SOLUSD",1772499952561,45.88736951,87.17,87.084,2.30840921]
["bitfinex","SOLUSD",1772499952562,2.49080549,87.139,87.084,2.30840921]
["bitfinex","SOLUSD",1772499952869,2.49080549,87.119,87.081,2.30840921]
["bitfinex","SOLUSD",1772499953775,2.49080549,87.119,87.091,2.30840921]
["bitfinex","SOLUSD",1772499955072,2.49080549,87.117,87.09,7.24229414]
["bitfinex","SOLUSD",1772499955258,2.49080549,87.117,87.091,2.30840921]
["bitfinex","SOLUSD",1772499955953,2.49080549,87.117,87.08,7.24229414]
["bitfinex","SOLUSD",1772499956155,2.49080549,87.109,87.07,9.55070335]
["bitfinex","SOLUSD",1772499956368,2.49080549,87.109,87.071,2.30840921]
["bitfinex","SOLUSD",1772499958167,2.49080549,87.107,87.073,2.30840921]
["bitfinex","SOLUSD",1772499959350,2.49080549,87.107,87.046,3.69383402]
["bitfinex","SOLUSD",1772499959351,2.49080549,87.089,87.05,7.24229414]
["bitfinex","SOLUSD",1772499959676,2.49080549,87.089,87.051,2.30840921]
["bitfinex","SOLUSD",1772499959866,2.49080549,87.099,87.061,2.30840921]
["bitfinex","SOLUSD",1772499960375,2.49080549,87.097,87.063,2.30840921]
["bitfinex","SOLUSD",1772499961081,11.47980929,87.11,87.08,7.24229414]
["bitfinex","SOLUSD",1772499961269,11.47980929,87.11,87.061,40.20167982]
["bitfinex","SOLUSD",1772499961270,11.47911801,87.115,87.09,7.24229414]
["bitfinex","SOLUSD",1772499961768,7.24229414,87.1,87.06,7.24229414]
["bitfinex","SOLUSD",1772499961976,2.49080549,87.099,87.06,7.24229414]
["bitfinex","SOLUSD",1772499962357,2.49080549,87.097,87.06,9.55070335]
["bitfinex","SOLUSD",1772499962561,2.49080549,87.097,87.06,7.24229414]
["bitfinex","SOLUSD",1772499962771,2.49080549,87.097,87.061,13.79460854]
["bitfinex","SOLUSD",1772499963110,2.49080549,87.097,87.062,2.30840921]
["bitfinex","SOLUSD",1772499963384,40.18461962,87.098,87.05,7.24229414]
["bitfinex","SOLUSD",1772499963385,2.49080549,87.089,87.05,7.24229414]
["bitfinex","SOLUSD",1772499963586,2.49080549,87.089,87.051,2.30840921]
["bitfinex","SOLUSD",1772499964072,2.49080549,87.089,87.06,7.24229414]
["bitfinex","SOLUSD",1772499964284,28.69981595,87.109,87.073,2.30840921]
["bitfinex","SOLUSD",1772499964285,11.48013362,87.107,87.073,2.30840921]
["bitfinex","SOLUSD",1772499964673,42.67127318,87.107,87.073,2.30840921]
["bitfinex","SOLUSD",1772499964864,2.49080549,87.106,87.06,7.24229414]
["bitfinex","SOLUSD",1772499965161,2.49080549,87.106,86.995,45.97930543]
["bitfinex","SOLUSD",1772499965162,2.49080549,87.069,87.031,2.30840921]
["bitfinex","SOLUSD",1772499965362,2.49080549,87.076,87.041,2.30840921]
["bitfinex","SOLUSD",1772499965763,2.49080549,87.069,87.041,2.30840921]
["bitfinex","SOLUSD",1772499965970,2.49080549,87.069,87.033,2.30840921]
["bitfinex","SOLUSD",1772499966174,2.49080549,87.067,87.033,13.79825443]
["bitfinex","SOLUSD",1772499966374,2.49080549,87.067,87.033,11.48984522]
["bitfinex","SOLUSD",1772499966570,2.49080549,87.067,87.034,2.30840921]
["bitfinex","SOLUSD",1772499966981,7.24229414,87.06,87.034,2.30840921]
["bitfinex","SOLUSD",1772499967175,2.49080549,87.059,87.028,11.49047137]
["bitfinex","SOLUSD",1772499967590,2.49080549,87.059,87.031,2.30840921]
["bitfinex","SOLUSD",1772499969193,2.49080549,87.057,87.031,2.30840921]
["bitfinex","SOLUSD",1772499970884,2.49080549,87.049,87.011,2.30840921]
["bitfinex","SOLUSD",1772499971199,13.9787202,87.048,87.013,2.30840921]
["bitfinex","SOLUSD",1772499971399,2.49080549,87.047,87.013,2.30840921]
["bitfinex","SOLUSD",1772499972401,2.49080549,87.053,87.021,2.30840921]
["bitfinex","SOLUSD",1772499974196,11.48738684,87.052,87.022,11.49134701]
["bitfinex","SOLUSD",1772499974497,11.48738684,87.052,87.023,2.30840921]
["bitfinex","SOLUSD",1772499974690,13.97647711,87.065,87.031,2.30840921]
["bitfinex","SOLUSD",1772499975091,2.49080549,87.064,87.031,2.30840921]
["bitfinex","SOLUSD",1772499976092,7.24229414,87.07,87.033,2.30840921]
["bitfinex","SOLUSD",1772499976399,2.49080549,87.074,87.032,11.49002665]
["bitfinex","SOLUSD",1772499976400,11.48514396,87.069,87.041,2.30840921]
["bitfinex","SOLUSD",1772499976598,2.49080549,87.068,87.041,2.30840921]
["bitfinex","SOLUSD",1772499976783,2.49080549,87.068,87.03,9.55070335]
["bitfinex","SOLUSD",1772499976988,2.49080549,87.059,87.03,2.30840921]
["bitfinex","SOLUSD",1772499977603,2.49080549,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1772499978005,2.49080549,87.059,87.032,2.52313428]
["bitfinex","SOLUSD",1772499978296,11.48659514,87.058,87.032,2.52313428]
["bitfinex","SOLUSD",1772499980403,11.48659514,87.058,87.007,61.6]
["bitfinex","SOLUSD",1772499980404,2.46814095,87.057,87.024,2.52313428]
["bitfinex","SOLUSD",1772499980599,2.46814095,87.049,87.017,2.52313428]
["bitfinex","SOLUSD",1772499980801,2.46814095,87.049,87.018,2.52313428]
["bitfinex","SOLUSD",1772499981704,11.48659514,87.058,87.031,2.52313428]
["bitfinex","SOLUSD",1772499982016,2.46814095,87.083,87.051,2.52313428]
["bitfinex","SOLUSD",1772499982384,2.46814095,87.081,87.051,2.52313428]
["bitfinex","SOLUSD",1772499982597,2.46814095,87.081,87.052,2.52313428]
["bitfinex","SOLUSD",1772499982797,11.48342941,87.082,87.052,2.52313428]
["bitfinex","SOLUSD",1772499982798,2.46814095,87.079,87.052,2.52313428]
["bitfinex","SOLUSD",1772499983101,11.48342941,87.082,87.052,2.52313428]
["bitfinex","SOLUSD",1772499983297,11.48292755,87.086,87.053,2.52313428]
["bitfinex","SOLUSD",1772499983695,13.9510685,87.086,87.053,2.52313428]
["bitfinex","SOLUSD",1772499984802,7.24444808,87.09,87.02,45.96618139]
["bitfinex","SOLUSD",1772499984803,11.48184719,87.094,87.061,2.52313428]
["bitfinex","SOLUSD",1772499985003,11.48130906,87.099,87.071,2.52313428]
["bitfinex","SOLUSD",1772499985804,13.94945001,87.099,87.071,2.52313428]
["bitfinex","SOLUSD",1772499987107,2.46814095,87.089,87.055,2.52313428]
["bitfinex","SOLUSD",1772499987290,2.46814095,87.089,87.055,14.01009872]
["bitfinex","SOLUSD",1772499987607,2.46814095,87.089,87.06,2.52313428]
["bitfinex","SOLUSD",1772499988207,2.46814095,87.089,87.061,2.52313428]
["bitfinex","SOLUSD",1772499989204,2.46814095,87.098,87.063,2.52313428]
["bitfinex","SOLUSD",1772499990303,2.46814095,87.098,87.04,7.24444808]
["bitfinex","SOLUSD",1772499990304,2.46814095,87.089,87.053,2.52313428]
["bitfinex","SOLUSD",1772499990512,2.46814095,87.089,87.041,2.52313428]
["bitfinex","SOLUSD",1772499991307,2.46814095,87.087,87.043,2.52313428]
["bitfinex","SOLUSD",1772499991508,2.46814095,87.087,87.05,7.24444808]
["bitfinex","SOLUSD",1772499992012,2.46814095,87.079,87.043,2.52313428]
["bitfinex","SOLUSD",1772499993891,45.92147655,87.106,87.043,2.52313428]
["bitfinex","SOLUSD",1772499993892,2.46814095,87.077,87.043,2.52313428]
["bitfinex","SOLUSD",1772499994588,2.46814095,87.077,87.002,61.6]
["bitfinex","SOLUSD",1772499994589,2.46814095,87.069,87.03,7.24444808]
["bitfinex","SOLUSD",1772499994795,2.46814095,87.069,87.032,2.52313428]
["bitfinex","SOLUSD",1772499995113,2.46814095,87.069,87.041,2.52313428]
["bitfinex","SOLUSD",1772499996110,2.46814095,87.079,87.051,2.52313428]
["bitfinex","SOLUSD",1772499996410,13.95196598,87.079,87.051,2.52313428]
["bitfinex","SOLUSD",1772499996611,2.46814095,87.078,87.051,2.52313428]
["bitfinex","SOLUSD",1772499997492,11.48327775,87.084,87.051,2.52313428]
["bitfinex","SOLUSD",1772499998596,2.46814095,87.084,87.051,2.52313428]
["bitfinex","SOLUSD",1772499999106,2.46814095,87.084,87.053,2.52313428]
["bitfinex","SOLUSD",1772500000995,7.24444808,87.07,87.033,11.4898189]
["bitfinex","SOLUSD",1772500001307,2.46814095,87.069,87.032,2.52313428]
["bitfinex","SOLUSD",1772500002214,2.46814095,87.082,87.051,2.52313428]
["bitfinex","SOLUSD",1772500002794,3.04074376,87.07,87.032,2.52313428]
["bitfinex","SOLUSD",1772500002999,2.46814095,87.069,87.03,3.04074376]
["bitfinex","SOLUSD",1772500003195,2.46814095,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1772500003522,2.46814095,87.067,87.032,2.52313428]
["bitfinex","SOLUSD",1772500004624,2.46814095,87.049,87.014,2.52313428]
["bitfinex","SOLUSD",1772500005310,2.46814095,87.047,87.014,2.52313428]
["bitfinex","SOLUSD",1772500005511,2.46814095,87.047,87.015,11.49227144]
["bitfinex","SOLUSD",1772500005716,2.46814095,87.047,87.016,2.52313428]
["bitfinex","SOLUSD",1772500007218,11.48791471,87.048,86.997,28.73634359]
["bitfinex","SOLUSD",1772500007219,2.46814095,87.039,87.007,2.52313428]
["bitfinex","SOLUSD",1772500007427,2.46814095,87.039,87.011,2.52313428]
["bitfinex","SOLUSD",1772500007609,11.48867874,87.043,87.011,2.52313428]
["bitfinex","SOLUSD",1772500008828,11.48801271,87.048,87.021,2.66961694]
["bitfinex","SOLUSD",1772500009911,40.20446843,87.055,87.021,2.66961694]
["bitfinex","SOLUSD",1772500010113,2.56190393,87.049,87.011,2.66961694]
["bitfinex","SOLUSD",1772500010305,2.56190393,87.039,87.011,2.66961694]
["bitfinex","SOLUSD",1772500010717,2.56190393,87.039,87.002,2.66961694]
["bitfinex","SOLUSD",1772500011225,40.20446843,87.055,87.021,2.66961694]
["bitfinex","SOLUSD",1772500011226,2.56190393,87.054,87.021,2.66961694]
["bitfinex","SOLUSD",1772500012527,14.04915882,87.053,87.023,2.66961694]
["bitfinex","SOLUSD",1772500012728,2.56190393,87.052,87.023,2.66961694]
["bitfinex","SOLUSD",1772500012921,2.56190393,87.049,87.023,2.66961694]
["bitfinex","SOLUSD",1772500014111,2.56190393,87.049,86.96,7.24680327]
["bitfinex","SOLUSD",1772500014112,7.24680327,87.04,87.001,2.66961694]
["bitfinex","SOLUSD",1772500014317,2.56190393,87.039,87.001,2.66961694]
["bitfinex","SOLUSD",1772500014533,2.56190393,87.039,86.976,3.69383402]
["bitfinex","SOLUSD",1772500014534,11.48923458,87.038,87.011,2.66961694]
["bitfinex","SOLUSD",1772500015430,2.56190393,87.048,87.021,2.66961694]
["bitfinex","SOLUSD",1772500017012,2.56190393,87.046,87.013,2.66961694]
["bitfinex","SOLUSD",1772500017215,2.56190393,87.046,87.014,2.66961694]
["bitfinex","SOLUSD",1772500018922,2.56190393,87.044,87.014,2.66961694]
["bitfinex","SOLUSD",1772500020333,2.56190393,87.044,87.016,2.66961694]
["bitfinex","SOLUSD",1772500020520,14.04967107,87.05,87.021,2.66961694]
["bitfinex","SOLUSD",1772500020725,14.04967107,87.05,87.023,2.66961694]
["bitfinex","SOLUSD",1772500021432,2.56190393,87.039,86.995,2.66961694]
["bitfinex","SOLUSD",1772500021632,2.56190393,87.009,86.971,2.66961694]
["bitfinex","SOLUSD",1772500022229,2.56190393,87.019,86.991,2.66961694]
["bitfinex","SOLUSD",1772500022735,11.49187524,87.018,86.991,2.66961694]
["bitfinex","SOLUSD",1772500022932,14.05377917,87.018,86.991,2.66961694]
["bitfinex","SOLUSD",1772500023231,2.56190393,87.018,87.001,2.66961694]
["bitfinex","SOLUSD",1772500025139,2.56190393,87.027,87.001,2.66961694]
["bitfinex","SOLUSD",1772500025317,3.69383402,87.053,87.003,2.66961694]
["bitfinex","SOLUSD",1772500025318,2.56190393,87.034,87.003,2.66961694]
["bitfinex","SOLUSD",1772500025919,2.56190393,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1772500025920,11.48906837,87.04,87.011,2.66961694]
["bitfinex","SOLUSD",1772500026534,2.56190393,87.039,87.011,2.66961694]
["bitfinex","SOLUSD",1772500027134,7.24680327,87.05,87.011,2.66961694]
["bitfinex","SOLUSD",1772500027135,11.48872686,87.042,87.012,2.66961694]
["bitfinex","SOLUSD",1772500027923,14.05063079,87.042,87.012,2.66961694]
["bitfinex","SOLUSD",1772500028237,14.05063079,87.042,87.014,2.66961694]
["bitfinex","SOLUSD",1772500029220,2.56190393,87.039,87.001,2.66961694]
["bitfinex","SOLUSD",1772500029824,3.04400042,87.03,87.001,2.66961694]
["bitfinex","SOLUSD",1772500030121,3.04400042,87.06,86.988,2.66961694]
["bitfinex","SOLUSD",1772500030122,14.05377917,87.018,86.988,2.66961694]
["bitfinex","SOLUSD",1772500030616,2.56190393,86.999,86.967,2.66961694]
["bitfinex","SOLUSD",1772500031017,2.56190393,86.989,86.96,14.16908592]
["bitfinex","SOLUSD",1772500031250,2.56190393,86.989,86.964,2.66961694]
["bitfinex","SOLUSD",1772500032135,2.56190393,86.987,86.953,2.66961694]
["bitfinex","SOLUSD",1772500032341,11.4958385,86.988,86.92,0.2]
["bitfinex","SOLUSD",1772500032342,2.56190393,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772500032524,3.04400042,86.93,86.911,2.66961694]
["bitfinex","SOLUSD",1772500032832,3.04400042,86.92,86.891,2.66961694]
["bitfinex","SOLUSD",1772500033043,3.04400042,86.91,86.891,2.66961694]
["bitfinex","SOLUSD",1772500033240,2.56190393,86.92,86.891,2.66961694]
["bitfinex","SOLUSD",1772500033241,2.56190393,86.919,86.891,2.66961694]
["bitfinex","SOLUSD",1772500034126,14.06700068,86.918,86.891,2.66961694]
["bitfinex","SOLUSD",1772500034327,11.50425284,86.925,86.891,2.66961694]
["bitfinex","SOLUSD",1772500034537,7.26627353,86.93,86.891,14.17828762]
["bitfinex","SOLUSD",1772500034737,7.26627353,86.93,86.892,2.66961694]
["bitfinex","SOLUSD",1772500035047,7.26627353,86.93,86.901,2.66961694]
["bitfinex","SOLUSD",1772500035225,2.56190393,86.909,86.87,7.26627353]
["bitfinex","SOLUSD",1772500035427,2.56190393,86.909,86.86,7.26627353]
["bitfinex","SOLUSD",1772500035653,2.56190393,86.899,86.85,7.26627353]
["bitfinex","SOLUSD",1772500036246,7.26627353,86.9,86.851,11.5139722]
["bitfinex","SOLUSD",1772500036247,2.56190393,86.897,86.851,11.5139722]
["bitfinex","SOLUSD",1772500036848,2.56190393,86.897,86.86,7.26627353]
["bitfinex","SOLUSD",1772500037062,11.50647273,86.908,86.87,7.26627353]
["bitfinex","SOLUSD",1772500037228,2.56190393,86.915,86.881,2.66961694]
["bitfinex","SOLUSD",1772500037426,2.56190393,86.925,86.891,2.66961694]
["bitfinex","SOLUSD",1772500038192,2.71552073,86.943,86.901,2.60491055]
["bitfinex","SOLUSD",1772500038452,2.71552073,86.943,86.9,7.26627353]
["bitfinex","SOLUSD",1772500038453,7.26470305,86.94,86.903,2.60491055]
["bitfinex","SOLUSD",1772500039232,2.71552073,86.943,86.902,11.50721502]
["bitfinex","SOLUSD",1772500039233,2.71552073,86.943,86.911,2.60491055]
["bitfinex","SOLUSD",1772500039427,2.71552073,86.943,86.902,40.27525257]
["bitfinex","SOLUSD",1772500039428,11.4998045,86.958,86.921,2.60491055]
["bitfinex","SOLUSD",1772500039647,3.69383402,86.972,86.93,9.8696136]
["bitfinex","SOLUSD",1772500039648,11.49916763,86.963,86.93,9.8696136]
["bitfinex","SOLUSD",1772500039944,7.26470305,86.96,86.93,2.60491055]
["bitfinex","SOLUSD",1772500040144,2.71552073,86.962,86.93,2.60491055]
["bitfinex","SOLUSD",1772500040662,2.71552073,86.959,86.93,2.60491055]
["bitfinex","SOLUSD",1772500040961,2.71552073,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772500041330,14.21254874,86.979,86.95,7.26470305]
["bitfinex","SOLUSD",1772500041544,11.49624074,86.985,86.96,7.26470305]
["bitfinex","SOLUSD",1772500042057,11.49624074,86.985,86.951,2.60491055]
["bitfinex","SOLUSD",1772500042278,14.21176147,86.985,86.951,2.60491055]
["bitfinex","SOLUSD",1772500042658,14.21176147,86.985,86.952,11.50059803]
["bitfinex","SOLUSD",1772500043280,2.71552073,86.984,86.952,11.50059803]
["bitfinex","SOLUSD",1772500043580,2.71552073,86.984,86.941,14.10696366]
["bitfinex","SOLUSD",1772500043880,2.71552073,86.984,86.942,2.60491055]
["bitfinex","SOLUSD",1772500044078,2.71552073,86.984,86.95,7.26470305]
["bitfinex","SOLUSD",1772500044563,2.71552073,86.977,86.94,7.26470305]
["bitfinex","SOLUSD",1772500044761,2.71552073,86.977,86.936,11.5026288]
["bitfinex","SOLUSD",1772500045279,11.49645906,86.984,86.951,2.60491055]
["bitfinex","SOLUSD",1772500045456,2.71552073,86.997,86.961,2.60491055]
["bitfinex","SOLUSD",1772500045661,2.71552073,86.997,86.97,7.26470305]
["bitfinex","SOLUSD",1772500045861,2.71552073,87.009,86.971,2.60491055]
["bitfinex","SOLUSD",1772500046177,2.71552073,87.008,86.962,2.60491055]
["bitfinex","SOLUSD",1772500046785,2.71552073,87.006,86.962,2.60491055]
["bitfinex","SOLUSD",1772500047282,2.71552073,86.999,86.962,2.60491055]
["bitfinex","SOLUSD",1772500048059,2.71552073,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1772500048587,2.71552073,86.989,86.951,14.10564084]
["bitfinex","SOLUSD",1772500049270,11.4958385,86.988,86.952,2.60491055]
["bitfinex","SOLUSD",1772500050883,7.26470305,86.98,86.941,2.60491055]
["bitfinex","SOLUSD",1772500051063,7.26470305,86.98,86.942,2.60491055]
["bitfinex","SOLUSD",1772500051264,2.71552073,86.979,86.942,2.60491055]
["bitfinex","SOLUSD",1772500051669,2.71552073,86.979,86.941,61.6]
["bitfinex","SOLUSD",1772500051868,2.71552073,86.959,86.926,11.50394677]
["bitfinex","SOLUSD",1772500052271,7.26470305,86.97,86.931,2.60491055]
["bitfinex","SOLUSD",1772500052584,7.26470305,86.96,86.926,11.50394677]
["bitfinex","SOLUSD",1772500052772,2.71552073,86.959,86.926,11.50394677]
["bitfinex","SOLUSD",1772500052972,11.4998045,86.958,86.926,11.50394677]
["bitfinex","SOLUSD",1772500053185,2.71552073,86.949,86.913,2.60491055]
["bitfinex","SOLUSD",1772500054271,11.50112711,86.948,86.914,2.60491055]
["bitfinex","SOLUSD",1772500054465,2.71552073,86.947,86.913,11.50564985]
["bitfinex","SOLUSD",1772500054779,2.71552073,86.947,86.91,7.26470305]
["bitfinex","SOLUSD",1772500054986,2.71552073,86.947,86.912,2.60491055]
["bitfinex","SOLUSD",1772500055280,11.50112711,86.948,86.912,2.60491055]
["bitfinex","SOLUSD",1772500056485,2.71552073,86.947,86.914,2.60491055]
["bitfinex","SOLUSD",1772500057686,11.50112711,86.948,86.911,2.60491055]
["bitfinex","SOLUSD",1772500058187,2.71552073,86.947,86.911,2.60491055]
["bitfinex","SOLUSD",1772500058587,14.21691239,86.946,86.911,2.60491055]
["bitfinex","SOLUSD",1772500059099,14.21691239,86.946,86.912,11.50589101]
["bitfinex","SOLUSD",1772500059267,2.71552073,86.945,86.913,2.60491055]
["bitfinex","SOLUSD",1772500059578,2.71552073,86.939,86.901,2.60491055]
["bitfinex","SOLUSD",1772500059786,7.26470305,86.93,86.901,2.60491055]
["bitfinex","SOLUSD",1772500060473,11.5036409,86.929,86.901,2.60491055]
["bitfinex","SOLUSD",1772500060982,2.71552073,86.919,86.891,2.60491055]
["bitfinex","SOLUSD",1772500061284,2.71552073,86.919,86.882,2.60491055]
["bitfinex","SOLUSD",1772500061974,2.71552073,86.928,86.891,2.60491055]
["bitfinex","SOLUSD",1772500062275,11.50288766,86.935,86.901,2.60491055]
["bitfinex","SOLUSD",1772500062475,11.50099483,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1772500062680,11.50099483,86.949,86.913,2.60491055]
["bitfinex","SOLUSD",1772500063268,2.71552073,86.948,86.913,2.60491055]
["bitfinex","SOLUSD",1772500063877,2.71552073,86.939,86.901,2.60491055]
["bitfinex","SOLUSD",1772500064174,2.71552073,86.939,86.902,2.60491055]
["bitfinex","SOLUSD",1772500065490,2.71552073,86.939,86.904,2.60491055]
["bitfinex","SOLUSD",1772500065491,11.50245002,86.938,86.904,2.60491055]
["bitfinex","SOLUSD",1772500065677,11.50245002,86.938,86.911,2.60491055]
["bitfinex","SOLUSD",1772500066389,11.50112711,86.948,86.911,2.60491055]
["bitfinex","SOLUSD",1772500066591,11.50112711,86.948,86.92,7.26470305]
["bitfinex","SOLUSD",1772500066894,14.21538316,86.958,86.921,2.60491055]
["bitfinex","SOLUSD",1772500067069,2.71552073,86.957,86.921,2.60491055]
["bitfinex","SOLUSD",1772500067976,2.48282188,86.955,86.921,2.60491055]
["bitfinex","SOLUSD",1772500068490,2.48282188,86.949,86.917,11.50510784]
["bitfinex","SOLUSD",1772500068885,2.48282188,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1772500069885,2.48282188,86.939,86.904,61.6]
["bitfinex","SOLUSD",1772500070092,2.48282188,86.937,86.904,73.10691748]
["bitfinex","SOLUSD",1772500071896,2.48282188,86.937,86.904,11.50691748]
["bitfinex","SOLUSD",1772500073496,2.48282188,86.946,86.911,2.60927014]
["bitfinex","SOLUSD",1772500076201,2.48282188,86.959,86.921,2.60927014]
["bitfinex","SOLUSD",1772500076684,7.26470305,86.95,86.915,2.60927014]
["bitfinex","SOLUSD",1772500076887,2.48282188,86.949,86.915,2.60927014]
["bitfinex","SOLUSD",1772500078302,2.48282188,86.947,86.916,14.11463163]
["bitfinex","SOLUSD",1772500078506,2.48282188,86.947,86.917,2.60927014]
["bitfinex","SOLUSD",1772500079090,11.50063271,86.952,86.921,2.60927014]
["bitfinex","SOLUSD",1772500079301,2.48282188,86.951,86.921,2.60927014]
["bitfinex","SOLUSD",1772500080310,2.48282188,86.958,86.93,7.26470305]
["bitfinex","SOLUSD",1772500080496,2.48282188,86.956,86.93,11.50349483]
["bitfinex","SOLUSD",1772500081207,7.26470305,86.97,86.931,2.60927014]
["bitfinex","SOLUSD",1772500081407,2.48282188,86.969,86.931,2.60927014]
["bitfinex","SOLUSD",1772500082611,18.76301684,86.97,86.933,2.60927014]
["bitfinex","SOLUSD",1772500082804,2.48282188,86.976,86.941,2.60927014]
["bitfinex","SOLUSD",1772500083011,2.48282188,86.979,86.941,2.60927014]
["bitfinex","SOLUSD",1772500083192,11.49706123,86.979,86.941,2.60927014]
["bitfinex","SOLUSD",1772500083392,2.48282188,86.978,86.941,2.60927014]
["bitfinex","SOLUSD",1772500084208,7.26470305,86.97,86.941,2.60927014]
["bitfinex","SOLUSD",1772500084408,2.48282188,86.969,86.941,2.60927014]
["bitfinex","SOLUSD",1772500084612,2.48282188,86.959,86.929,11.50353202]
["bitfinex","SOLUSD",1772500084807,11.49923412,86.963,86.922,2.60927014]
["bitfinex","SOLUSD",1772500085116,2.48282188,86.969,86.931,2.60927014]
["bitfinex","SOLUSD",1772500085296,2.48282188,86.968,86.931,2.60927014]
["bitfinex","SOLUSD",1772500085491,2.48282188,86.968,86.94,9.87397319]
["bitfinex","SOLUSD",1772500085702,2.48282188,86.968,86.941,2.60927014]
["bitfinex","SOLUSD",1772500086997,2.48282188,86.966,86.941,2.60927014]
["bitfinex","SOLUSD",1772500087609,2.48282188,86.966,86.939,11.50228463]
["bitfinex","SOLUSD",1772500087806,2.48282188,86.959,86.92,7.26470305]
["bitfinex","SOLUSD",1772500088005,2.48282188,86.949,86.911,2.60927014]
["bitfinex","SOLUSD",1772500088716,2.48282188,86.939,86.902,2.60927014]
["bitfinex","SOLUSD",1772500089111,2.48282188,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1772500089909,2.48282188,86.937,86.903,14.11635274]
["bitfinex","SOLUSD",1772500090811,2.48282188,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1772500091116,2.48282188,86.937,86.904,2.60927014]
["bitfinex","SOLUSD",1772500091504,2.48282188,86.937,86.91,9.87397319]
["bitfinex","SOLUSD",1772500091715,11.5018481,86.943,86.911,2.60927014]
["bitfinex","SOLUSD",1772500092013,2.48282188,86.942,86.911,2.60927014]
["bitfinex","SOLUSD",1772500092216,2.48282188,86.919,86.875,2.60927014]
["bitfinex","SOLUSD",1772500092719,11.5018481,86.943,86.876,11.51065887]
["bitfinex","SOLUSD",1772500092720,2.48282188,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1772500093505,11.50642058,86.908,86.872,2.60927014]
["bitfinex","SOLUSD",1772500093706,2.48282188,86.907,86.872,2.60927014]
["bitfinex","SOLUSD",1772500095416,11.50350857,86.93,86.9,7.26470305]
["bitfinex","SOLUSD",1772500095610,2.48282188,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1772500096013,2.48282188,86.938,86.903,2.60927014]
["bitfinex","SOLUSD",1772500096515,2.48282188,86.938,86.9,7.26470305]
["bitfinex","SOLUSD",1772500096822,2.48282188,86.929,86.897,11.50774958]
["bitfinex","SOLUSD",1772500097218,2.48282188,86.929,86.898,2.60927014]
["bitfinex","SOLUSD",1772500097928,2.3370205,86.927,86.9,7.26470305]
["bitfinex","SOLUSD",1772500098109,2.3370205,86.927,86.899,11.50761228]
["bitfinex","SOLUSD",1772500098110,2.3370205,86.949,86.911,2.34071219]
["bitfinex","SOLUSD",1772500098913,2.3370205,86.949,86.921,2.34071219]
["bitfinex","SOLUSD",1772500099909,11.49861441,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1772500100221,2.3370205,86.966,86.931,2.34071219]
["bitfinex","SOLUSD",1772500100520,2.3370205,86.966,86.932,11.50324391]
["bitfinex","SOLUSD",1772500101816,40.24515045,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1772500101817,2.3370205,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772500102218,2.3370205,86.959,86.922,28.76129295]
["bitfinex","SOLUSD",1772500102219,2.3370205,86.959,86.922,2.34071219]
["bitfinex","SOLUSD",1772500102524,2.3370205,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1772500103620,2.3370205,86.959,86.921,2.34071219]
["bitfinex","SOLUSD",1772500105028,2.3370205,86.957,86.923,2.34071219]
["bitfinex","SOLUSD",1772500108107,2.3370205,86.955,86.924,11.5043026]
["bitfinex","SOLUSD",1772500108425,13.83589935,86.965,86.931,2.34071219]
["bitfinex","SOLUSD",1772500108611,2.3370205,86.964,86.931,2.34071219]
["bitfinex","SOLUSD",1772500109615,11.49887885,86.965,86.931,2.34071219]
["bitfinex","SOLUSD",1772500109814,7.26404909,86.98,86.941,2.34071219]
["bitfinex","SOLUSD",1772500110131,11.49729238,86.977,86.943,2.34071219]
["bitfinex","SOLUSD",1772500110336,13.83431288,86.977,86.943,2.34071219]
["bitfinex","SOLUSD",1772500111430,2.3370205,86.985,86.951,2.34071219]
["bitfinex","SOLUSD",1772500111930,2.3370205,86.979,86.951,2.34071219]
["bitfinex","SOLUSD",1772500112429,2.3370205,86.985,86.953,2.34071219]
["bitfinex","SOLUSD",1772500113216,11.49613159,86.986,86.947,11.50113336]
["bitfinex","SOLUSD",1772500113217,7.26404909,86.98,86.947,11.50113336]
["bitfinex","SOLUSD",1772500113431,7.26404909,86.98,86.948,2.34071219]
["bitfinex","SOLUSD",1772500114410,11.49702801,86.979,86.95,2.34071219]
["bitfinex","SOLUSD",1772500115125,2.3370205,86.978,86.95,2.34071219]
["bitfinex","SOLUSD",1772500116609,2.3370205,86.978,86.952,2.34071219]
["bitfinex","SOLUSD",1772500116812,2.3370205,86.983,86.952,2.34071219]
["bitfinex","SOLUSD",1772500117010,2.3370205,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1772500117011,2.3370205,86.995,86.961,2.34071219]
["bitfinex","SOLUSD",1772500117644,11.49415709,87.001,86.971,2.34071219]
["bitfinex","SOLUSD",1772500118345,13.83117759,87.001,86.971,2.34071219]
["bitfinex","SOLUSD",1772500118532,2.3370205,87.005,86.971,2.34071219]
["bitfinex","SOLUSD",1772500118844,2.3370205,87.003,86.972,11.49795336]
["bitfinex","SOLUSD",1772500119336,2.3370205,87.003,86.973,2.34071219]
["bitfinex","SOLUSD",1772500120932,2.3370205,87.003,86.981,2.34071219]
["bitfinex","SOLUSD",1772500122140,2.3370205,87.003,86.982,11.49663148]
["bitfinex","SOLUSD",1772500123434,3.04600537,87.03,86.97,3.04600537]
["bitfinex","SOLUSD",1772500123435,2.3370205,87.001,86.97,3.04600537]
["bitfinex","SOLUSD",1772500123622,2.3370205,87.001,86.971,2.34071219]
["bitfinex","SOLUSD",1772500124237,11.49346218,87.006,86.981,2.34071219]
["bitfinex","SOLUSD",1772500125325,2.3370205,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1772500125326,2.3370205,87.028,86.991,2.34071219]
["bitfinex","SOLUSD",1772500125530,2.3370205,87.039,87.011,2.34071219]
["bitfinex","SOLUSD",1772500125728,2.3370205,87.046,87.011,2.34071219]
["bitfinex","SOLUSD",1772500126327,11.48659514,87.058,87.021,2.34071219]
["bitfinex","SOLUSD",1772500126633,2.3370205,87.049,87.021,2.34071219]
["bitfinex","SOLUSD",1772500126834,2.3370205,87.039,86.999,2.34071219]
["bitfinex","SOLUSD",1772500127142,2.3370205,87.029,87.001,2.34071219]
["bitfinex","SOLUSD",1772500127343,3.04600537,87.02,86.982,2.34071219]
["bitfinex","SOLUSD",1772500128738,11.49174318,87.019,86.984,2.33935418]
["bitfinex","SOLUSD",1772500129346,2.29999367,87.018,86.984,2.33935418]
["bitfinex","SOLUSD",1772500130642,3.04600537,87.03,86.993,2.33935418]
["bitfinex","SOLUSD",1772500130841,3.04600537,87.04,87.001,2.33935418]
["bitfinex","SOLUSD",1772500131444,2.29999367,87.039,87.001,2.33935418]
["bitfinex","SOLUSD",1772500131834,13.78909625,87.039,87.001,2.33935418]
["bitfinex","SOLUSD",1772500132146,2.29999367,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1772500132343,2.29999367,87.009,86.975,2.33935418]
["bitfinex","SOLUSD",1772500132547,2.29999367,86.999,86.968,2.33935418]
["bitfinex","SOLUSD",1772500132847,11.49451711,86.998,86.97,13.83744937]
["bitfinex","SOLUSD",1772500133037,11.49451711,86.998,86.971,2.33935418]
["bitfinex","SOLUSD",1772500133639,2.29999367,86.997,86.971,2.33935418]
["bitfinex","SOLUSD",1772500134448,2.29999367,86.997,86.964,11.49897236]
["bitfinex","SOLUSD",1772500134654,2.29999367,86.997,86.964,13.83832654]
["bitfinex","SOLUSD",1772500134851,2.29999367,86.995,86.964,13.83832654]
["bitfinex","SOLUSD",1772500135052,2.29999367,86.995,86.965,2.33935418]
["bitfinex","SOLUSD",1772500136136,2.29999367,86.995,86.967,2.33935418]
["bitfinex","SOLUSD",1772500137844,2.29999367,86.995,86.966,11.49874663]
["bitfinex","SOLUSD",1772500137845,3.04600537,87.01,86.971,2.33935418]
["bitfinex","SOLUSD",1772500138037,28.72843542,87.022,86.966,40.24561322]
["bitfinex","SOLUSD",1772500138038,2.29999367,87.011,86.981,2.33935418]
["bitfinex","SOLUSD",1772500138445,2.29999367,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1772500139250,2.29999367,86.999,86.974,11.49765831]
["bitfinex","SOLUSD",1772500139647,2.29999367,86.999,86.973,2.33935418]
["bitfinex","SOLUSD",1772500140362,2.29999367,86.999,86.969,13.83761543]
["bitfinex","SOLUSD",1772500140549,2.29999367,86.997,86.971,2.33935418]
["bitfinex","SOLUSD",1772500141060,11.49451711,86.998,86.86,19.06237324]
["bitfinex","SOLUSD",1772500141061,2.29999367,86.989,86.95,5.38535955]
["bitfinex","SOLUSD",1772500141263,2.29999367,86.979,86.943,2.33935418]
["bitfinex","SOLUSD",1772500141457,2.29999367,86.979,86.941,11.50195861]
["bitfinex","SOLUSD",1772500141761,2.29999367,86.979,86.942,2.33935418]
["bitfinex","SOLUSD",1772500141970,2.29999367,86.969,86.937,11.50254572]
["bitfinex","SOLUSD",1772500142269,2.29999367,86.959,86.934,2.33935418]
["bitfinex","SOLUSD",1772500142442,13.79979817,86.958,86.934,2.33935418]
["bitfinex","SOLUSD",1772500142636,2.29999367,86.957,86.934,2.33935418]
["bitfinex","SOLUSD",1772500142862,11.4998045,86.958,86.912,2.33935418]
["bitfinex","SOLUSD",1772500142863,2.29999367,86.949,86.912,2.33935418]
["bitfinex","SOLUSD",1772500143170,2.29999367,86.939,86.912,2.33935418]
["bitfinex","SOLUSD",1772500144039,2.29999367,86.929,86.904,2.33935418]
["bitfinex","SOLUSD",1772500144238,2.29999367,86.929,86.9,11.50735732]
["bitfinex","SOLUSD",1772500145151,2.29999367,86.919,86.88,7.26233072]
["bitfinex","SOLUSD",1772500145365,2.29999367,86.919,86.882,2.33935418]
["bitfinex","SOLUSD",1772500145765,7.26233072,86.91,86.882,2.33935418]
["bitfinex","SOLUSD",1772500145972,2.29999367,86.909,86.872,2.33935418]
["bitfinex","SOLUSD",1772500147257,2.29999367,86.909,86.87,7.26233072]
["bitfinex","SOLUSD",1772500147258,2.29999367,86.909,86.873,11.51105636]
["bitfinex","SOLUSD",1772500147451,2.29999367,86.917,86.881,2.33935418]
["bitfinex","SOLUSD",1772500147771,11.50329143,86.932,86.901,2.33935418]
["bitfinex","SOLUSD",1772500148963,11.500069,86.956,86.921,2.33935418]
["bitfinex","SOLUSD",1772500149166,2.29999367,86.955,86.92,7.26233072]
["bitfinex","SOLUSD",1772500149366,2.29999367,86.949,86.921,2.33935418]
["bitfinex","SOLUSD",1772500149571,11.50112711,86.948,86.921,2.33935418]
["bitfinex","SOLUSD",1772500149876,2.29999367,86.948,86.921,2.33935418]
["bitfinex","SOLUSD",1772500150061,11.5004485,86.954,86.921,2.33935418]
["bitfinex","SOLUSD",1772500150260,2.29999367,86.953,86.921,2.33935418]
["bitfinex","SOLUSD",1772500152754,3.69383402,86.972,86.914,11.50562625]
["bitfinex","SOLUSD",1772500152755,2.29999367,86.949,86.914,2.33935418]
["bitfinex","SOLUSD",1772500153370,2.29999367,86.939,86.903,11.50707061]
["bitfinex","SOLUSD",1772500153573,2.29999367,86.939,86.904,2.33935418]
["bitfinex","SOLUSD",1772500155087,2.29999367,86.939,86.906,2.33935418]
["bitfinex","SOLUSD",1772500155259,2.29999367,86.937,86.906,2.33935418]
["bitfinex","SOLUSD",1772500157361,11.50271464,86.936,86.906,2.33935418]
["bitfinex","SOLUSD",1772500157568,2.15415128,86.935,86.906,2.33935418]
["bitfinex","SOLUSD",1772500157773,2.15415128,86.935,86.9,11.50737746]
["bitfinex","SOLUSD",1772500157961,2.15415128,86.935,86.901,2.14310047]
["bitfinex","SOLUSD",1772500158979,11.50271464,86.936,86.901,2.14310047]
["bitfinex","SOLUSD",1772500160084,2.18018685,86.948,86.91,7.26233072]
["bitfinex","SOLUSD",1772500160274,2.18018685,86.948,86.911,2.14310047]
["bitfinex","SOLUSD",1772500160796,2.18018685,86.948,86.921,2.14310047]
["bitfinex","SOLUSD",1772500161998,2.18018685,86.939,86.904,2.14310047]
["bitfinex","SOLUSD",1772500162212,2.18018685,86.937,86.906,2.14310047]
["bitfinex","SOLUSD",1772500162797,3.05140139,86.97,86.905,11.50681778]
["bitfinex","SOLUSD",1772500162798,2.18018685,86.956,86.921,2.14310047]
["bitfinex","SOLUSD",1772500163295,2.18018685,86.953,86.921,2.14310047]
["bitfinex","SOLUSD",1772500165301,2.18018685,86.949,86.923,2.14310047]
["bitfinex","SOLUSD",1772500165615,11.49741296,86.977,86.931,2.14310047]
["bitfinex","SOLUSD",1772500165897,2.18018685,86.974,86.941,2.14310047]
["bitfinex","SOLUSD",1772500166104,2.18018685,86.969,86.933,2.14310047]
["bitfinex","SOLUSD",1772500166303,2.18018685,86.969,86.935,2.14310047]
["bitfinex","SOLUSD",1772500166512,2.18018685,86.959,86.928,2.14310047]
["bitfinex","SOLUSD",1772500166682,2.18018685,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1772500166888,2.18018685,86.949,86.924,2.14310047]
["bitfinex","SOLUSD",1772500167495,2.18018685,86.949,86.919,11.50495005]
["bitfinex","SOLUSD",1772500167790,2.18018685,86.949,86.92,2.14310047]
["bitfinex","SOLUSD",1772500168601,2.18018685,86.958,86.922,2.14310047]
["bitfinex","SOLUSD",1772500170911,2.18018685,86.956,86.924,2.14310047]
["bitfinex","SOLUSD",1772500171704,2.18018685,86.949,86.919,2.14310047]
["bitfinex","SOLUSD",1772500172010,2.18018685,86.956,86.919,2.14310047]
["bitfinex","SOLUSD",1772500172710,2.18018685,86.956,86.921,2.14310047]
["bitfinex","SOLUSD",1772500172912,11.50020125,86.955,86.923,2.14310047]
["bitfinex","SOLUSD",1772500173411,11.49861427,86.968,86.931,2.14310047]
["bitfinex","SOLUSD",1772500173589,2.18018685,86.972,86.931,2.14310047]
["bitfinex","SOLUSD",1772500173789,11.49776066,86.974,86.941,2.14310047]
["bitfinex","SOLUSD",1772500173990,2.18018685,86.973,86.941,2.14310047]
["bitfinex","SOLUSD",1772500174907,2.18018685,86.973,86.943,2.14310047]
["bitfinex","SOLUSD",1772500175292,3.05140139,86.97,86.943,2.14310047]
["bitfinex","SOLUSD",1772500175502,2.18018685,86.969,86.943,2.14310047]
["bitfinex","SOLUSD",1772500175893,2.18018685,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1772500176101,2.18018685,86.969,86.938,11.50240674]
["bitfinex","SOLUSD",1772500177210,2.18018685,86.978,86.941,2.14310047]
["bitfinex","SOLUSD",1772500177401,11.49681177,86.981,86.941,2.14310047]
["bitfinex","SOLUSD",1772500178319,13.67639398,86.986,86.951,2.14310047]
["bitfinex","SOLUSD",1772500178489,13.67639398,86.986,86.94,3.05140139]
["bitfinex","SOLUSD",1772500178490,3.05140139,87.0,86.961,2.14310047]
["bitfinex","SOLUSD",1772500178690,2.18018685,87.001,86.971,2.14310047]
["bitfinex","SOLUSD",1772500178904,2.18018685,87.001,86.97,3.05140139]
["bitfinex","SOLUSD",1772500178905,13.67353986,87.007,86.981,2.14310047]
["bitfinex","SOLUSD",1772500179085,2.18018685,87.006,86.981,2.14310047]
["bitfinex","SOLUSD",1772500179289,2.18018685,87.004,86.981,13.63981568]
["bitfinex","SOLUSD",1772500180106,2.18018685,87.004,86.981,11.49671521]
["bitfinex","SOLUSD",1772500180300,2.18018685,86.999,86.961,2.14310047]
["bitfinex","SOLUSD",1772500182410,2.18018685,87.007,86.971,2.14310047]
["bitfinex","SOLUSD",1772500182722,13.67352828,87.007,86.971,2.14310047]
["bitfinex","SOLUSD",1772500183013,2.18018685,87.006,86.971,2.14310047]
["bitfinex","SOLUSD",1772500183311,2.18018685,86.999,86.971,2.14310047]
["bitfinex","SOLUSD",1772500183501,2.18018685,86.999,86.962,40.2474644]
["bitfinex","SOLUSD",1772500183502,2.18018685,86.999,86.963,2.14310047]
["bitfinex","SOLUSD",1772500183697,2.18018685,87.006,86.963,2.14310047]
["bitfinex","SOLUSD",1772500184012,2.18018685,87.006,86.971,2.14310047]
["bitfinex","SOLUSD",1772500185096,2.18018685,87.006,86.981,2.14310047]
["bitfinex","SOLUSD",1772500185411,2.18018685,87.004,86.974,2.14310047]
["bitfinex","SOLUSD",1772500187326,11.49310051,87.009,86.976,2.14310047]
["bitfinex","SOLUSD",1772500187506,11.49253559,87.013,86.976,2.14310047]
["bitfinex","SOLUSD",1772500188315,2.10832974,87.013,86.981,2.2173178]
["bitfinex","SOLUSD",1772500189417,11.49169032,87.02,86.991,2.2173178]
["bitfinex","SOLUSD",1772500189715,2.10832974,87.019,86.991,2.2173178]
["bitfinex","SOLUSD",1772500189916,2.10832974,87.019,86.984,2.2173178]
["bitfinex","SOLUSD",1772500190115,2.10832974,87.009,86.97,5.26871919]
["bitfinex","SOLUSD",1772500190318,2.10832974,87.009,86.971,2.2173178]
["bitfinex","SOLUSD",1772500191317,2.10832974,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1772500192218,3.05140139,87.03,86.958,11.4998045]
["bitfinex","SOLUSD",1772500192219,2.10832974,86.989,86.958,11.4998045]
["bitfinex","SOLUSD",1772500192723,2.10832974,86.989,86.958,13.7171223]
["bitfinex","SOLUSD",1772500193324,2.10832974,86.987,86.958,13.7171223]
["bitfinex","SOLUSD",1772500193621,2.10832974,86.987,86.958,2.2173178]
["bitfinex","SOLUSD",1772500194612,2.10832974,86.987,86.955,11.50010399]
["bitfinex","SOLUSD",1772500194811,2.10832974,86.987,86.956,2.2173178]
["bitfinex","SOLUSD",1772500195921,2.10832974,86.985,86.95,3.05140139]
["bitfinex","SOLUSD",1772500196126,2.10832974,86.985,86.952,11.50049599]
["bitfinex","SOLUSD",1772500196725,2.10832974,86.985,86.952,13.71781379]
["bitfinex","SOLUSD",1772500197629,2.10832974,86.979,86.947,11.50119167]
["bitfinex","SOLUSD",1772500198003,45.95204496,87.048,86.948,2.2173178]
["bitfinex","SOLUSD",1772500198325,2.10832974,87.009,86.971,2.2173178]
["bitfinex","SOLUSD",1772500199634,2.10832974,86.999,86.96,3.05140139]
["bitfinex","SOLUSD",1772500200313,2.10832974,86.997,86.97,5.26871919]
["bitfinex","SOLUSD",1772500200519,2.10832974,86.997,86.971,2.2173178]
["bitfinex","SOLUSD",1772500201423,2.10832974,87.005,86.98,3.05140139]
["bitfinex","SOLUSD",1772500201612,2.10832974,87.005,86.971,2.2173178]
["bitfinex","SOLUSD",1772500201811,2.10832974,87.005,86.961,40.24792723]
["bitfinex","SOLUSD",1772500201812,2.10832974,86.999,86.964,2.2173178]
["bitfinex","SOLUSD",1772500202147,2.10832974,86.979,86.944,11.50154302]
["bitfinex","SOLUSD",1772500202425,2.10832974,86.977,86.939,11.50219289]
["bitfinex","SOLUSD",1772500202826,2.10832974,86.977,86.941,2.2173178]
["bitfinex","SOLUSD",1772500204234,2.10832974,86.977,86.943,2.2173178]
["bitfinex","SOLUSD",1772500204814,2.10832974,86.975,86.943,2.2173178]
["bitfinex","SOLUSD",1772500206831,2.10832974,86.973,86.944,13.71897403]
["bitfinex","SOLUSD",1772500208921,2.10832974,86.973,86.945,2.2173178]
["bitfinex","SOLUSD",1772500209637,2.10832974,86.972,86.945,2.2173178]
["bitfinex","SOLUSD",1772500211531,2.10832974,86.972,86.947,2.2173178]
["bitfinex","SOLUSD",1772500212945,2.10832974,86.972,86.949,2.2173178]
["bitfinex","SOLUSD",1772500215743,2.10832974,86.972,86.95,14.55226395]
["bitfinex","SOLUSD",1772500216147,2.10832974,86.972,86.951,2.2173178]
["bitfinex","SOLUSD",1772500217332,2.10832974,86.972,86.952,11.50059803]
["bitfinex","SOLUSD",1772500220544,2.10832974,86.972,86.953,1.95139534]
["bitfinex","SOLUSD",1772500220929,2.10992414,86.97,86.947,11.50117305]
["bitfinex","SOLUSD",1772500222346,2.10992414,86.969,86.921,1.95139534]
["bitfinex","SOLUSD",1772500222547,2.10992414,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1772500222735,2.10992414,86.957,86.922,13.45596265]
["bitfinex","SOLUSD",1772500223049,2.10992414,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1772500223839,11.49921103,86.963,86.931,1.95139534]
["bitfinex","SOLUSD",1772500224045,13.60913517,86.963,86.931,1.95139534]
["bitfinex","SOLUSD",1772500224247,2.10992414,86.962,86.931,1.95139534]
["bitfinex","SOLUSD",1772500224557,2.10992414,86.973,86.943,1.95139534]
["bitfinex","SOLUSD",1772500224733,2.10992414,86.973,86.951,1.95139534]
["bitfinex","SOLUSD",1772500228650,2.10992414,86.973,86.953,1.95139534]
["bitfinex","SOLUSD",1772500230953,2.10992414,86.973,86.954,11.5003335]
["bitfinex","SOLUSD",1772500232059,2.10992414,86.998,86.955,1.95139534]
["bitfinex","SOLUSD",1772500232267,3.04827096,87.03,86.99,3.04827096]
["bitfinex","SOLUSD",1772500232268,2.10992414,87.013,86.99,3.04827096]
["bitfinex","SOLUSD",1772500232561,2.10992414,87.013,86.986,1.95139534]
["bitfinex","SOLUSD",1772500232939,2.10992414,87.012,86.981,11.49676366]
["bitfinex","SOLUSD",1772500233262,2.10992414,87.012,86.982,1.95139534]
["bitfinex","SOLUSD",1772500234642,2.10992414,87.012,86.97,3.04827096]
["bitfinex","SOLUSD",1772500234865,2.10992414,87.012,86.909,107.62502894]
["bitfinex","SOLUSD",1772500234866,2.10992414,86.999,86.961,1.95139534]
["bitfinex","SOLUSD",1772500235048,2.10992414,86.997,86.963,1.95139534]
["bitfinex","SOLUSD",1772500235661,2.10992414,87.019,86.981,1.95139534]
["bitfinex","SOLUSD",1772500235843,2.10992414,87.019,86.99,4.9996663]
["bitfinex","SOLUSD",1772500236867,2.10992414,87.019,86.991,1.95139534]
["bitfinex","SOLUSD",1772500237275,11.49187524,87.018,86.992,11.49530991]
["bitfinex","SOLUSD",1772500237468,11.49187524,87.018,86.991,1.95139534]
["bitfinex","SOLUSD",1772500237469,2.10992414,87.017,86.991,1.95139534]
["bitfinex","SOLUSD",1772500238045,2.10992414,87.009,86.97,4.9996663]
["bitfinex","SOLUSD",1772500238364,2.10992414,87.029,86.991,1.95139534]
["bitfinex","SOLUSD",1772500239860,2.10992414,87.029,86.97,43.29196295]
["bitfinex","SOLUSD",1772500239861,2.10992414,87.009,86.972,1.95139534]
["bitfinex","SOLUSD",1772500240758,2.10992414,87.009,86.981,1.95139534]
["bitfinex","SOLUSD",1772500242172,2.10992414,87.027,86.99,4.9996663]
["bitfinex","SOLUSD",1772500242353,3.04827096,87.02,86.982,11.49663148]
["bitfinex","SOLUSD",1772500242552,2.10992414,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1772500242756,2.10992414,87.019,86.983,1.95139534]
["bitfinex","SOLUSD",1772500243059,2.10992414,87.019,86.991,1.95139534]
["bitfinex","SOLUSD",1772500243462,45.95100415,87.05,87.011,1.95139534]
["bitfinex","SOLUSD",1772500243463,11.48942292,87.037,87.011,1.95139534]
["bitfinex","SOLUSD",1772500243653,13.59934706,87.037,87.011,1.95139534]
["bitfinex","SOLUSD",1772500244349,13.59934706,87.037,87.012,11.49266767]
["bitfinex","SOLUSD",1772500244552,13.59934706,87.037,87.012,13.44406301]
["bitfinex","SOLUSD",1772500245676,11.48739717,87.052,87.021,1.95139534]
["bitfinex","SOLUSD",1772500245866,2.10992414,87.051,87.021,1.95139534]
["bitfinex","SOLUSD",1772500246374,2.10992414,87.051,87.02,3.04827096]
["bitfinex","SOLUSD",1772500246375,11.48765077,87.05,87.022,13.44274235]
["bitfinex","SOLUSD",1772500246565,13.59757491,87.05,87.023,1.95139534]
["bitfinex","SOLUSD",1772500246957,2.10992414,87.057,87.03,3.04827096]
["bitfinex","SOLUSD",1772500247166,2.10992414,87.057,87.023,1.95139534]
["bitfinex","SOLUSD",1772500247457,2.10992414,87.057,87.03,3.04827096]
["bitfinex","SOLUSD",1772500247856,2.10992414,87.057,87.023,1.95139534]
["bitfinex","SOLUSD",1772500248574,2.01376853,87.055,87.024,13.42979564]
["bitfinex","SOLUSD",1772500248775,2.01376853,87.055,87.02,3.04827096]
["bitfinex","SOLUSD",1772500248959,2.01376853,87.049,87.011,1.93871273]
["bitfinex","SOLUSD",1772500250573,2.01376853,87.047,87.022,1.93871273]
["bitfinex","SOLUSD",1772500251879,2.01376853,87.047,87.011,1.93871273]
["bitfinex","SOLUSD",1772500252184,2.01376853,87.047,87.012,1.93871273]
["bitfinex","SOLUSD",1772500252368,2.01376853,87.047,87.02,3.04827096]
["bitfinex","SOLUSD",1772500252568,11.48659514,87.058,87.031,1.93871273]
["bitfinex","SOLUSD",1772500252762,2.01376853,87.057,87.03,3.04827096]
["bitfinex","SOLUSD",1772500252962,2.01376853,87.057,87.023,1.93871273]
["bitfinex","SOLUSD",1772500253881,2.01376853,87.057,87.03,3.04827096]
["bitfinex","SOLUSD",1772500254076,2.01376853,87.057,87.023,1.93871273]
["bitfinex","SOLUSD",1772500254985,28.71288451,87.069,87.031,1.93871273]
["bitfinex","SOLUSD",1772500254986,2.01376853,87.056,87.031,1.93871273]
["bitfinex","SOLUSD",1772500255368,11.48613248,87.062,87.031,1.93871273]
["bitfinex","SOLUSD",1772500256687,11.48613248,87.062,87.033,1.93871273]
["bitfinex","SOLUSD",1772500257180,2.01376853,87.061,87.033,1.93871273]
["bitfinex","SOLUSD",1772500258285,2.01376853,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772500258468,2.01376853,87.057,87.024,1.93871273]
["bitfinex","SOLUSD",1772500258673,2.01376853,87.064,87.031,1.93871273]
["bitfinex","SOLUSD",1772500258885,11.48549963,87.067,87.031,1.93871273]
["bitfinex","SOLUSD",1772500259061,13.49926816,87.067,87.031,1.93871273]
["bitfinex","SOLUSD",1772500259265,13.49926816,87.067,87.023,40.21925237]
["bitfinex","SOLUSD",1772500259266,13.49926816,87.067,87.041,1.93871273]
["bitfinex","SOLUSD",1772500259582,2.01376853,87.066,87.041,1.93871273]
["bitfinex","SOLUSD",1772500260584,11.48567162,87.065,87.041,1.93871273]
["bitfinex","SOLUSD",1772500261789,11.48567162,87.065,87.043,1.93871273]
["bitfinex","SOLUSD",1772500262086,2.01376853,87.066,87.043,1.93871273]
["bitfinex","SOLUSD",1772500262460,0.1,87.07,87.043,1.93871273]
["bitfinex","SOLUSD",1772500262683,0.1,87.07,87.045,1.93871273]
["bitfinex","SOLUSD",1772500262884,3.14827096,87.08,87.044,11.48844262]
["bitfinex","SOLUSD",1772500262885,0.1,87.08,87.061,1.93871273]
["bitfinex","SOLUSD",1772500263074,2.01376853,87.096,87.067,1.93871273]
["bitfinex","SOLUSD",1772500263281,11.47989892,87.109,87.071,1.93871273]
["bitfinex","SOLUSD",1772500263680,3.04827096,87.1,87.061,1.93871273]
["bitfinex","SOLUSD",1772500264792,11.48118807,87.099,87.063,1.93871273]
["bitfinex","SOLUSD",1772500265174,2.01376853,87.098,87.063,1.93871273]
["bitfinex","SOLUSD",1772500265377,0.1,87.11,87.081,1.93871273]
["bitfinex","SOLUSD",1772500266003,0.1,87.11,87.091,1.93871273]
["bitfinex","SOLUSD",1772500266192,0.1,87.14,87.09,3.04827096]
["bitfinex","SOLUSD",1772500266193,0.1,87.14,87.111,1.93871273]
["bitfinex","SOLUSD",1772500266576,0.1,87.14,87.12,14.5266223]
["bitfinex","SOLUSD",1772500266978,0.1,87.14,87.118,1.93871273]
["bitfinex","SOLUSD",1772500267374,0.1,87.14,87.121,1.93871273]
["bitfinex","SOLUSD",1772500268068,0.1,87.14,87.09,3.04827096]
["bitfinex","SOLUSD",1772500268069,2.11376853,87.14,87.113,1.93871273]
["bitfinex","SOLUSD",1772500268274,2.01376853,87.139,87.104,1.93871273]
["bitfinex","SOLUSD",1772500268477,2.01376853,87.129,87.091,1.93871273]
["bitfinex","SOLUSD",1772500268689,2.01376853,87.119,87.081,1.93871273]
["bitfinex","SOLUSD",1772500268992,2.01376853,87.109,87.081,1.93871273]
["bitfinex","SOLUSD",1772500269787,2.01376853,87.109,87.063,3.69383402]
["bitfinex","SOLUSD",1772500269788,2.01376853,87.127,87.091,1.93871273]
["bitfinex","SOLUSD",1772500270292,2.01376853,87.119,87.091,1.93871273]
["bitfinex","SOLUSD",1772500270499,2.01376853,87.119,87.081,1.93871273]
["bitfinex","SOLUSD",1772500270872,2.01376853,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1772500271098,2.01376853,87.109,87.082,13.42214214]
["bitfinex","SOLUSD",1772500271476,2.01376853,87.109,87.083,1.93871273]
["bitfinex","SOLUSD",1772500272285,2.01376853,87.117,87.083,1.93871273]
["bitfinex","SOLUSD",1772500273383,2.01376853,87.125,87.091,1.93871273]
["bitfinex","SOLUSD",1772500273584,11.4764439,87.136,87.101,1.93871273]
["bitfinex","SOLUSD",1772500273782,13.49021243,87.136,87.101,1.93871273]
["bitfinex","SOLUSD",1772500274078,2.01376853,87.135,87.101,1.93871273]
["bitfinex","SOLUSD",1772500274584,2.01376853,87.129,87.101,1.93871273]
["bitfinex","SOLUSD",1772500274791,40.16722612,87.136,87.034,45.95896479]
["bitfinex","SOLUSD",1772500274792,2.01376853,87.119,87.08,3.04827096]
["bitfinex","SOLUSD",1772500274996,40.16722612,87.136,87.079,11.48382503]
["bitfinex","SOLUSD",1772500274997,2.01376853,87.109,87.079,11.48382503]
["bitfinex","SOLUSD",1772500275194,2.01376853,87.109,87.08,1.93871273]
["bitfinex","SOLUSD",1772500275393,2.01376853,87.109,87.081,13.42227401]
["bitfinex","SOLUSD",1772500275588,3.04827096,87.12,87.082,1.93871273]
["bitfinex","SOLUSD",1772500275589,11.47918564,87.115,87.082,1.93871273]
["bitfinex","SOLUSD",1772500275996,2.01376853,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772500275997,3.04827096,87.13,87.091,1.93871273]
["bitfinex","SOLUSD",1772500276207,0.1,87.14,87.121,1.93871273]
["bitfinex","SOLUSD",1772500276906,0.1,87.14,87.111,1.93871273]
["bitfinex","SOLUSD",1772500277389,11.57586203,87.14,87.111,1.93871273]
["bitfinex","SOLUSD",1772500277585,11.57586203,87.14,87.113,1.99464762]
["bitfinex","SOLUSD",1772500277782,11.57586203,87.14,87.09,3.04827096]
["bitfinex","SOLUSD",1772500277783,1.81521774,87.139,87.1,14.52932721]
["bitfinex","SOLUSD",1772500277988,1.81521774,87.139,87.111,1.99464762]
["bitfinex","SOLUSD",1772500279387,28.68474206,87.155,87.1,40.18369689]
["bitfinex","SOLUSD",1772500279388,1.81521774,87.201,87.131,1.99464762]
["bitfinex","SOLUSD",1772500279688,1.81521774,87.2,87.166,11.47231152]
["bitfinex","SOLUSD",1772500279887,1.81521774,87.179,87.14,3.04827096]
["bitfinex","SOLUSD",1772500280117,1.81521774,87.169,87.123,1.99464762]
["bitfinex","SOLUSD",1772500280300,1.81521774,87.169,87.13,3.04827096]
["bitfinex","SOLUSD",1772500280500,1.81521774,87.169,87.131,1.99464762]
["bitfinex","SOLUSD",1772500280710,3.03519793,87.16,87.131,1.99464762]
["bitfinex","SOLUSD",1772500281021,1.81521774,87.169,87.131,1.99464762]
["bitfinex","SOLUSD",1772500281315,1.81521774,87.177,87.14,3.03519793]
["bitfinex","SOLUSD",1772500281614,1.81521774,87.167,87.132,13.47135965]
["bitfinex","SOLUSD",1772500281824,1.81521774,87.159,87.123,1.99464762]
["bitfinex","SOLUSD",1772500282112,1.81521774,87.149,87.11,5.02984555]
["bitfinex","SOLUSD",1772500282309,1.81521774,87.149,87.111,1.99464762]
["bitfinex","SOLUSD",1772500282717,1.81521774,87.139,87.101,1.99464762]
["bitfinex","SOLUSD",1772500283812,1.81521774,87.137,87.103,1.99464762]
["bitfinex","SOLUSD",1772500284824,11.47540923,87.143,87.103,1.99464762]
["bitfinex","SOLUSD",1772500285121,11.47540923,87.143,87.102,40.18277421]
["bitfinex","SOLUSD",1772500285122,11.47540923,87.143,87.111,1.99464762]
["bitfinex","SOLUSD",1772500285514,13.29062697,87.143,87.111,1.99464762]
["bitfinex","SOLUSD",1772500285817,4.85041567,87.14,87.111,1.99464762]
["bitfinex","SOLUSD",1772500286119,1.81521774,87.139,87.111,1.99464762]
["bitfinex","SOLUSD",1772500287115,1.81521774,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1772500287324,1.81521774,87.139,87.111,1.99464762]
["bitfinex","SOLUSD",1772500288095,11.47604948,87.138,87.111,1.99464762]
["bitfinex","SOLUSD",1772500288297,11.47604948,87.138,87.09,3.03519793]
["bitfinex","SOLUSD",1772500288298,1.81521774,87.129,87.09,3.03519793]
["bitfinex","SOLUSD",1772500288593,1.81521774,87.129,87.09,5.02984555]
["bitfinex","SOLUSD",1772500288813,1.81521774,87.129,87.091,1.99464762]
["bitfinex","SOLUSD",1772500290328,1.81521774,87.118,87.084,11.48316567]
["bitfinex","SOLUSD",1772500290538,1.81521774,87.118,87.083,1.99464762]
["bitfinex","SOLUSD",1772500290915,1.81521774,87.109,87.075,1.99464762]
["bitfinex","SOLUSD",1772500291236,3.03519793,87.1,87.068,11.48527154]
["bitfinex","SOLUSD",1772500291408,1.81521774,87.099,87.069,1.99464762]
["bitfinex","SOLUSD",1772500292528,1.81521774,87.099,87.06,3.03519793]
["bitfinex","SOLUSD",1772500292529,1.81521774,87.097,87.061,1.99464762]
["bitfinex","SOLUSD",1772500294232,1.81521774,87.097,87.06,3.03519793]
["bitfinex","SOLUSD",1772500294233,1.81521774,87.095,87.063,1.99464762]
["bitfinex","SOLUSD",1772500295603,11.47855232,87.119,87.081,1.99464762]
["bitfinex","SOLUSD",1772500295823,1.81521774,87.118,87.089,1.99464762]
["bitfinex","SOLUSD",1772500296928,1.81521774,87.109,87.067,1.99464762]
["bitfinex","SOLUSD",1772500297104,1.81521774,87.109,87.066,11.48540989]
["bitfinex","SOLUSD",1772500297105,1.81521774,87.113,87.081,1.99464762]
["bitfinex","SOLUSD",1772500297308,11.47881584,87.117,87.091,1.99464762]
["bitfinex","SOLUSD",1772500298006,1.81521774,87.116,87.08,3.03519793]
["bitfinex","SOLUSD",1772500298207,1.81521774,87.116,87.066,40.19925915]
["bitfinex","SOLUSD",1772500298208,1.81521774,87.109,87.071,1.99464762]
["bitfinex","SOLUSD",1772500298905,1.81521774,87.107,87.073,1.99464762]
["bitfinex","SOLUSD",1772500300029,1.81521774,87.089,87.05,3.03519793]
["bitfinex","SOLUSD",1772500300211,1.81521774,87.079,87.047,1.99464762]
["bitfinex","SOLUSD",1772500300409,1.81521774,87.099,87.061,1.99464762]
["bitfinex","SOLUSD",1772500300804,11.48131989,87.098,87.062,11.4860674]
["bitfinex","SOLUSD",1772500301026,1.81521774,87.097,87.062,11.4860674]
["bitfinex","SOLUSD",1772500302126,1.81521774,87.097,87.063,1.99464762]
["bitfinex","SOLUSD",1772500303027,1.81521774,87.095,87.065,1.99464762]
["bitfinex","SOLUSD",1772500303230,4.85041567,87.11,87.071,1.99464762]
["bitfinex","SOLUSD",1772500303435,11.48029264,87.106,87.071,1.99464762]
["bitfinex","SOLUSD",1772500303817,13.29551038,87.106,87.071,1.99464762]
["bitfinex","SOLUSD",1772500304018,1.81521774,87.105,87.071,1.99464762]
["bitfinex","SOLUSD",1772500304332,1.81521774,87.134,87.071,1.99464762]
["bitfinex","SOLUSD",1772500304522,1.81521774,87.134,87.091,1.99464762]
["bitfinex","SOLUSD",1772500305230,1.81521774,87.119,87.08,3.03519793]
["bitfinex","SOLUSD",1772500305433,1.81521774,87.119,87.081,1.99464762]
["bitfinex","SOLUSD",1772500306148,1.81521774,87.119,87.083,1.99464762]
["bitfinex","SOLUSD",1772500306452,11.47868408,87.118,87.084,11.48316567]
["bitfinex","SOLUSD",1772500306641,1.81521774,87.117,87.085,1.99464762]
["bitfinex","SOLUSD",1772500309039,11.47894761,87.116,87.086,13.39873637]
["bitfinex","SOLUSD",1772500309640,13.31484473,87.116,87.086,13.39873637]
["bitfinex","SOLUSD",1772500310333,1.83589712,87.113,87.086,13.39873637]
["bitfinex","SOLUSD",1772500310539,1.83589712,87.113,87.082,1.91583442]
["bitfinex","SOLUSD",1772500311632,18.7137326,87.12,87.082,1.91583442]
["bitfinex","SOLUSD",1772500311839,11.47844794,87.12,87.082,1.91583442]
["bitfinex","SOLUSD",1772500312539,1.83589712,87.12,87.084,1.91583442]
["bitfinex","SOLUSD",1772500312938,1.83589712,87.109,87.072,1.91583442]
["bitfinex","SOLUSD",1772500313838,7.23528466,87.09,87.056,11.48685903]
["bitfinex","SOLUSD",1772500314050,7.23528466,87.09,87.019,107.56644474]
["bitfinex","SOLUSD",1772500314051,1.83589712,87.079,87.047,1.91583442]
["bitfinex","SOLUSD",1772500314753,1.83589712,87.077,87.048,11.48791471]
["bitfinex","SOLUSD",1772500315330,7.23528466,87.08,87.049,1.91583442]
["bitfinex","SOLUSD",1772500315533,11.48132773,87.098,87.061,1.91583442]
["bitfinex","SOLUSD",1772500316258,1.83589712,87.097,87.061,1.91583442]
["bitfinex","SOLUSD",1772500317446,11.48158354,87.096,87.062,11.4860674]
["bitfinex","SOLUSD",1772500317656,1.83589712,87.097,87.063,1.91583442]
["bitfinex","SOLUSD",1772500317952,1.83589712,87.095,87.063,1.91583442]
["bitfinex","SOLUSD",1772500319457,7.23528466,87.09,87.058,11.48658828]
["bitfinex","SOLUSD",1772500319649,1.83589712,87.079,87.037,1.91583442]
["bitfinex","SOLUSD",1772500319849,1.83589712,87.079,87.041,13.40467301]
["bitfinex","SOLUSD",1772500320151,1.83589712,87.079,87.042,1.91583442]
["bitfinex","SOLUSD",1772500320962,1.83589712,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772500320963,1.83589712,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772500321573,1.83589712,87.057,87.021,1.91583442]
["bitfinex","SOLUSD",1772500322862,11.48606281,87.063,87.031,1.91583442]
["bitfinex","SOLUSD",1772500323361,13.31906279,87.084,87.041,1.91583442]
["bitfinex","SOLUSD",1772500323547,1.83589712,87.083,87.041,1.91583442]
["bitfinex","SOLUSD",1772500323863,1.83589712,87.083,87.051,1.91583442]
["bitfinex","SOLUSD",1772500324240,11.48342941,87.082,87.051,1.91583442]
["bitfinex","SOLUSD",1772500325051,11.48176324,87.095,87.061,1.91583442]
["bitfinex","SOLUSD",1772500325265,11.48131989,87.098,87.061,1.91583442]
["bitfinex","SOLUSD",1772500325964,1.83589712,87.099,87.072,13.40058267]
["bitfinex","SOLUSD",1772500326549,9.07118178,87.12,87.081,1.91583442]
["bitfinex","SOLUSD",1772500326856,1.83589712,87.119,87.081,1.91583442]
["bitfinex","SOLUSD",1772500327244,1.83589712,87.118,87.081,1.91583442]
["bitfinex","SOLUSD",1772500328150,11.47881584,87.117,87.083,1.91583442]
["bitfinex","SOLUSD",1772500328965,1.83589712,87.116,87.083,1.91583442]
["bitfinex","SOLUSD",1772500329475,1.83589712,87.109,87.076,11.48414016]
["bitfinex","SOLUSD",1772500329858,1.83589712,87.109,87.075,1.91583442]
["bitfinex","SOLUSD",1772500330443,1.83589712,87.107,87.075,1.91583442]
["bitfinex","SOLUSD",1772500331468,1.83589712,87.107,87.075,13.40008638]
["bitfinex","SOLUSD",1772500332552,11.48026542,87.106,87.076,1.91583442]
["bitfinex","SOLUSD",1772500333449,11.48026542,87.106,87.071,11.48488015]
["bitfinex","SOLUSD",1772500333450,1.83589712,87.147,87.081,1.91583442]
["bitfinex","SOLUSD",1772500333774,1.83589712,87.156,87.12,7.23528466]
["bitfinex","SOLUSD",1772500334369,1.83589712,87.139,87.101,1.91583442]
["bitfinex","SOLUSD",1772500334576,13.31191629,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1772500334797,1.83589712,87.138,87.105,11.48029374]
["bitfinex","SOLUSD",1772500335551,1.83589712,87.138,87.106,1.91583442]
["bitfinex","SOLUSD",1772500336777,1.83589712,87.138,87.11,7.23528466]
["bitfinex","SOLUSD",1772500337160,11.47618118,87.137,87.11,1.91583442]
["bitfinex","SOLUSD",1772500338779,1.83589712,87.138,87.112,1.92443365]
["bitfinex","SOLUSD",1772500340286,1.91450785,87.137,87.112,1.92443365]
["bitfinex","SOLUSD",1772500342803,1.91450785,87.137,87.113,11.47934292]
["bitfinex","SOLUSD",1772500343010,1.91450785,87.144,87.114,1.92443365]
["bitfinex","SOLUSD",1772500343310,45.86503094,87.213,87.113,11.47934292]
["bitfinex","SOLUSD",1772500343311,7.23091348,87.17,87.131,1.92443365]
["bitfinex","SOLUSD",1772500343479,11.47145138,87.173,87.141,1.92443365]
["bitfinex","SOLUSD",1772500343996,11.47013241,87.183,87.151,1.92443365]
["bitfinex","SOLUSD",1772500344210,1.91450785,87.179,87.143,1.92443365]
["bitfinex","SOLUSD",1772500344407,1.91450785,87.179,87.14,7.23091348]
["bitfinex","SOLUSD",1772500344781,1.91450785,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772500344983,1.91450785,87.169,87.139,1.92443365]
["bitfinex","SOLUSD",1772500345509,1.91450785,87.169,87.14,11.47578609]
["bitfinex","SOLUSD",1772500345709,1.91450785,87.169,87.14,20.63113322]
["bitfinex","SOLUSD",1772500346304,1.91450785,87.169,87.141,1.92443365]
["bitfinex","SOLUSD",1772500346498,1.91450785,87.159,87.122,1.92443365]
["bitfinex","SOLUSD",1772500346684,1.91450785,87.159,87.106,68.88159253]
["bitfinex","SOLUSD",1772500346685,11.47196824,87.169,87.133,1.92443365]
["bitfinex","SOLUSD",1772500347189,13.38647609,87.169,87.133,1.92443365]
["bitfinex","SOLUSD",1772500347396,11.47196824,87.169,87.141,1.92443365]
["bitfinex","SOLUSD",1772500347577,11.47138984,87.174,87.141,1.92443365]
["bitfinex","SOLUSD",1772500347782,13.38589769,87.174,87.141,1.92443365]
["bitfinex","SOLUSD",1772500348393,0.1,87.19,87.151,1.92443365]
["bitfinex","SOLUSD",1772500348697,11.46933672,87.189,87.161,1.92443365]
["bitfinex","SOLUSD",1772500349104,13.38384457,87.189,87.161,1.92443365]
["bitfinex","SOLUSD",1772500349785,1.91450785,87.188,87.161,1.92443365]
["bitfinex","SOLUSD",1772500350301,40.13807497,87.199,87.171,1.92443365]
["bitfinex","SOLUSD",1772500350302,11.46802142,87.199,87.171,1.92443365]
["bitfinex","SOLUSD",1772500350605,1.91450785,87.208,87.171,1.92443365]
["bitfinex","SOLUSD",1772500350992,1.91450785,87.199,87.162,1.92443365]
["bitfinex","SOLUSD",1772500351782,1.91450785,87.189,87.157,11.47353088]
["bitfinex","SOLUSD",1772500352000,1.91450785,87.197,87.161,1.92443365]
["bitfinex","SOLUSD",1772500352580,1.91450785,87.197,87.171,1.92443365]
["bitfinex","SOLUSD",1772500353906,13.38292383,87.196,87.171,1.92443365]
["bitfinex","SOLUSD",1772500354121,1.91450785,87.195,87.171,1.92443365]
["bitfinex","SOLUSD",1772500354283,1.91450785,87.189,87.151,1.92443365]
["bitfinex","SOLUSD",1772500354491,1.91450785,87.189,87.161,1.92443365]
["bitfinex","SOLUSD",1772500354788,40.13945593,87.196,87.161,1.92443365]
["bitfinex","SOLUSD",1772500354996,1.91450785,87.189,87.161,1.92443365]
["bitfinex","SOLUSD",1772500356519,0.1,87.21,87.163,1.92443365]
["bitfinex","SOLUSD",1772500356520,1.91450785,87.199,87.163,1.92443365]
["bitfinex","SOLUSD",1772500358305,1.91450785,87.199,87.165,1.92443365]
["bitfinex","SOLUSD",1772500358515,1.91450785,87.198,87.17,7.23091348]
["bitfinex","SOLUSD",1772500358713,7.33091348,87.21,87.164,40.15419209]
["bitfinex","SOLUSD",1772500358714,0.1,87.21,87.181,1.92443365]
["bitfinex","SOLUSD",1772500358896,0.1,87.21,87.164,40.15419209]
["bitfinex","SOLUSD",1772500358897,1.91450785,87.247,87.211,1.92443365]
["bitfinex","SOLUSD",1772500359094,1.91450785,87.239,87.188,1.92443365]
["bitfinex","SOLUSD",1772500359405,1.91450785,87.219,87.177,1.92443365]
["bitfinex","SOLUSD",1772500359592,1.91450785,87.209,87.177,1.92443365]
["bitfinex","SOLUSD",1772500359788,1.91450785,87.209,87.181,1.92443365]
["bitfinex","SOLUSD",1772500360308,11.46539171,87.219,87.183,1.92443365]
["bitfinex","SOLUSD",1772500360510,7.23091348,87.2,87.163,1.92443365]
["bitfinex","SOLUSD",1772500360732,7.23091348,87.19,87.163,1.92443365]
["bitfinex","SOLUSD",1772500360906,7.23091348,87.2,87.165,1.92443365]
["bitfinex","SOLUSD",1772500362196,13.38252927,87.199,87.167,1.92443365]
["bitfinex","SOLUSD",1772500362396,7.23091348,87.19,87.167,1.92443365]
["bitfinex","SOLUSD",1772500363009,1.91450785,87.198,87.167,1.92443365]
["bitfinex","SOLUSD",1772500363813,1.91450785,87.189,87.15,9.15534713]
["bitfinex","SOLUSD",1772500364136,1.91450785,87.179,87.147,11.4748643]
["bitfinex","SOLUSD",1772500364424,1.91450785,87.179,87.148,1.92443365]
["bitfinex","SOLUSD",1772500364629,1.91450785,87.177,87.142,11.47543063]
["bitfinex","SOLUSD",1772500364823,1.91450785,87.177,87.143,1.92443365]
["bitfinex","SOLUSD",1772500365123,1.91450785,87.169,87.143,1.92443365]
["bitfinex","SOLUSD",1772500365334,1.91450785,87.169,87.138,1.92443365]
["bitfinex","SOLUSD",1772500365500,7.23091348,87.17,87.138,1.92443365]
["bitfinex","SOLUSD",1772500365829,1.91450785,87.169,87.138,1.92443365]
["bitfinex","SOLUSD",1772500366024,1.91450785,87.177,87.14,7.23091348]
["bitfinex","SOLUSD",1772500366231,1.91450785,87.189,87.153,1.92443365]
["bitfinex","SOLUSD",1772500366418,9.14542133,87.18,87.153,1.92443365]
["bitfinex","SOLUSD",1772500366618,1.91450785,87.179,87.153,1.92443365]
["bitfinex","SOLUSD",1772500366802,1.91450785,87.179,87.147,11.47485498]
["bitfinex","SOLUSD",1772500367117,7.23091348,87.17,87.147,11.47485498]
["bitfinex","SOLUSD",1772500367729,7.23091348,87.17,87.147,13.40720852]
["bitfinex","SOLUSD",1772500367920,1.88744077,87.169,87.139,1.93235354]
["bitfinex","SOLUSD",1772500368223,7.23091348,87.16,87.122,1.93235354]
["bitfinex","SOLUSD",1772500368424,7.23091348,87.16,87.124,1.93235354]
["bitfinex","SOLUSD",1772500368425,1.88744077,87.158,87.124,1.93235354]
["bitfinex","SOLUSD",1772500368916,7.23091348,87.16,87.124,1.93235354]
["bitfinex","SOLUSD",1772500369104,9.11835425,87.16,87.124,1.93235354]
["bitfinex","SOLUSD",1772500369924,11.47328445,87.159,87.124,1.93235354]
["bitfinex","SOLUSD",1772500370128,1.88744077,87.158,87.124,1.93235354]
["bitfinex","SOLUSD",1772500370628,13.3609885,87.157,87.126,1.93235354]
["bitfinex","SOLUSD",1772500370829,7.23091348,87.16,87.126,1.93235354]
["bitfinex","SOLUSD",1772500371039,7.23091348,87.18,87.141,1.93235354]
["bitfinex","SOLUSD",1772500371213,12.85832911,87.178,87.131,1.93235354]
["bitfinex","SOLUSD",1772500371523,7.23091348,87.16,87.131,1.93235354]
["bitfinex","SOLUSD",1772500371723,1.88744077,87.169,87.131,1.93235354]
["bitfinex","SOLUSD",1772500371927,7.23091348,87.17,87.131,1.93235354]
["bitfinex","SOLUSD",1772500372129,10.97088834,87.178,87.131,1.93235354]
["bitfinex","SOLUSD",1772500372336,7.23091348,87.17,87.131,1.93235354]
["bitfinex","SOLUSD",1772500372719,11.47196824,87.169,87.133,1.93235354]
["bitfinex","SOLUSD",1772500373241,7.23091348,87.17,87.133,1.93235354]
["bitfinex","SOLUSD",1772500375529,7.23091348,87.17,87.135,1.93235354]
["bitfinex","SOLUSD",1772500375530,1.53847546,87.168,87.135,1.93235354]
["bitfinex","SOLUSD",1772500376533,11.47145217,87.173,87.141,1.93235354]
["bitfinex","SOLUSD",1772500376746,7.23091348,87.17,87.141,1.93235354]
["bitfinex","SOLUSD",1772500377621,7.23091348,87.17,87.143,1.93235354]
["bitfinex","SOLUSD",1772500377821,11.47135594,87.174,87.143,1.93235354]
["bitfinex","SOLUSD",1772500378126,13.01041256,87.179,87.143,1.93235354]
["bitfinex","SOLUSD",1772500378746,7.23091348,87.19,87.151,1.93235354]
["bitfinex","SOLUSD",1772500379121,1.54318202,87.189,87.151,1.93235354]
["bitfinex","SOLUSD",1772500379420,11.46841598,87.196,87.161,1.93235354]
["bitfinex","SOLUSD",1772500380448,11.46841598,87.196,87.163,1.93235354]
["bitfinex","SOLUSD",1772500380653,1.54548141,87.179,87.149,1.93235354]
["bitfinex","SOLUSD",1772500381636,1.54548141,87.179,87.142,11.47548455]
["bitfinex","SOLUSD",1772500381952,8.77749781,87.17,87.142,11.47548455]
["bitfinex","SOLUSD",1772500382151,1.54658433,87.169,87.142,11.47548455]
["bitfinex","SOLUSD",1772500382335,1.54658433,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772500382533,11.47341609,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1772500382833,7.23091348,87.14,87.112,1.93235354]
["bitfinex","SOLUSD",1772500383036,1.54769295,87.149,87.112,1.93235354]
["bitfinex","SOLUSD",1772500383238,7.23091348,87.14,87.112,1.93235354]
["bitfinex","SOLUSD",1772500383432,8.77860643,87.13,87.106,11.48015065]
["bitfinex","SOLUSD",1772500383637,7.23091348,87.13,87.107,1.93235354]
["bitfinex","SOLUSD",1772500383839,1.54879235,87.138,87.107,1.93235354]
["bitfinex","SOLUSD",1772500384350,1.54879235,87.138,87.107,0.43235354]
["bitfinex","SOLUSD",1772500384557,1.88744077,87.137,87.108,11.48000183]
["bitfinex","SOLUSD",1772500385547,1.88744077,87.137,87.1,7.23091348]
["bitfinex","SOLUSD",1772500385946,7.23091348,87.13,87.09,7.23091348]
["bitfinex","SOLUSD",1772500386155,1.88744077,87.129,87.09,7.23091348]
["bitfinex","SOLUSD",1772500386341,1.88744077,87.129,87.091,1.93235354]
["bitfinex","SOLUSD",1772500388055,1.88744077,87.129,87.093,1.93235354]
["bitfinex","SOLUSD",1772500388456,1.88744077,87.127,87.093,1.93235354]
["bitfinex","SOLUSD",1772500390159,1.88744077,87.125,87.095,1.93235354]
["bitfinex","SOLUSD",1772500390858,1.88744077,87.119,87.089,11.4824245]
["bitfinex","SOLUSD",1772500391455,1.88744077,87.119,87.09,1.93235354]
["bitfinex","SOLUSD",1772500392456,1.88744077,87.117,87.09,1.93235354]
["bitfinex","SOLUSD",1772500392638,1.88744077,87.117,87.092,1.93235354]
["bitfinex","SOLUSD",1772500394258,1.88744077,87.117,87.084,1.93235354]
["bitfinex","SOLUSD",1772500394943,7.23091348,87.12,87.084,1.93235354]
["bitfinex","SOLUSD",1772500394944,1.88744077,87.115,87.084,13.41539852]
["bitfinex","SOLUSD",1772500395267,9.11835425,87.11,87.084,1.93235354]
["bitfinex","SOLUSD",1772500395468,1.88744077,87.109,87.084,1.93235354]
["bitfinex","SOLUSD",1772500396337,1.88744077,87.099,87.08,0.2]
["bitfinex","SOLUSD",1772500396852,1.88744077,87.107,87.081,1.93235354]
["bitfinex","SOLUSD",1772500397168,7.23091348,87.1,87.081,1.93235354]
["bitfinex","SOLUSD",1772500397344,7.23091348,87.1,87.08,0.2]
["bitfinex","SOLUSD",1772500397861,1.79692887,87.099,87.059,11.48637133]
["bitfinex","SOLUSD",1772500398046,1.79692887,87.099,87.06,1.84271418]
["bitfinex","SOLUSD",1772500398466,1.79692887,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772500398666,1.79692887,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772500399664,1.79692887,87.089,87.06,1.84271418]
["bitfinex","SOLUSD",1772500399850,1.79692887,87.089,87.057,11.48670612]
["bitfinex","SOLUSD",1772500400452,1.79692887,87.089,87.053,1.84271418]
["bitfinex","SOLUSD",1772500400453,1.79692887,87.087,87.058,1.84271418]
["bitfinex","SOLUSD",1772500400663,7.23091348,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1772500400865,1.79692887,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1772500401164,11.48263825,87.088,87.052,1.84271418]
["bitfinex","SOLUSD",1772500401165,1.79692887,87.088,87.052,1.84271418]
["bitfinex","SOLUSD",1772500401369,1.79692887,87.079,87.052,1.84271418]
["bitfinex","SOLUSD",1772500401557,1.79692887,87.079,87.046,11.48807885]
["bitfinex","SOLUSD",1772500401754,4.82477569,87.102,87.044,1.84271418]
["bitfinex","SOLUSD",1772500401755,1.79692887,87.069,87.044,1.84271418]
["bitfinex","SOLUSD",1772500401956,1.79692887,87.069,87.039,11.48898109]
["bitfinex","SOLUSD",1772500402664,7.23091348,87.07,87.039,1.84271418]
["bitfinex","SOLUSD",1772500402665,11.48527587,87.068,87.039,1.84271418]
["bitfinex","SOLUSD",1772500402872,1.79692887,87.067,87.039,1.84271418]
["bitfinex","SOLUSD",1772500405059,1.79692887,87.067,87.031,40.21555536]
["bitfinex","SOLUSD",1772500405060,1.79692887,87.065,87.035,11.48959744]
["bitfinex","SOLUSD",1772500405577,11.4850321,87.07,87.036,1.84271418]
["bitfinex","SOLUSD",1772500405877,1.79692887,87.069,87.036,1.84271418]
["bitfinex","SOLUSD",1772500406107,103.33145388,87.099,87.02,0.2]
["bitfinex","SOLUSD",1772500406108,11.48445408,87.075,87.041,1.84271418]
["bitfinex","SOLUSD",1772500406565,11.48445408,87.075,87.035,11.48951397]
["bitfinex","SOLUSD",1772500406566,1.79692887,87.094,87.051,1.84271418]
["bitfinex","SOLUSD",1772500406766,1.79692887,87.109,87.071,1.84271418]
["bitfinex","SOLUSD",1772500407160,13.27679891,87.109,87.073,1.84271418]
["bitfinex","SOLUSD",1772500407378,13.27679891,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1772500407379,13.27679891,87.109,87.081,1.84271418]
["bitfinex","SOLUSD",1772500408286,11.47987004,87.109,87.081,1.84271418]
["bitfinex","SOLUSD",1772500408487,11.47907937,87.115,87.083,1.84271418]
["bitfinex","SOLUSD",1772500409271,13.27600824,87.115,87.083,1.84271418]
["bitfinex","SOLUSD",1772500409481,1.79692887,87.109,87.083,1.84271418]
["bitfinex","SOLUSD",1772500411691,11.48000183,87.108,87.083,1.84271418]
["bitfinex","SOLUSD",1772500411895,13.2769307,87.108,87.083,1.84271418]
["bitfinex","SOLUSD",1772500412094,1.79692887,87.107,87.083,1.84271418]
["bitfinex","SOLUSD",1772500412299,1.79692887,87.107,87.076,11.48410447]
["bitfinex","SOLUSD",1772500412594,1.79692887,87.107,87.075,1.84271418]
["bitfinex","SOLUSD",1772500413496,1.79692887,87.107,87.077,1.84271418]
["bitfinex","SOLUSD",1772500413992,13.27719429,87.106,87.077,1.84271418]
["bitfinex","SOLUSD",1772500414200,13.27719429,87.106,87.079,1.84271418]
["bitfinex","SOLUSD",1772500415185,1.79692887,87.116,87.079,1.84271418]
["bitfinex","SOLUSD",1772500415381,1.79692887,87.116,87.081,1.84271418]
["bitfinex","SOLUSD",1772500415788,1.79692887,87.109,87.081,1.84271418]
["bitfinex","SOLUSD",1772500416098,1.79692887,87.107,87.075,1.84271418]
["bitfinex","SOLUSD",1772500417598,1.79692887,87.107,87.074,11.48448446]
["bitfinex","SOLUSD",1772500417599,1.79692887,87.119,87.081,1.84271418]
["bitfinex","SOLUSD",1772500417783,18.71437432,87.12,87.081,1.84271418]
["bitfinex","SOLUSD",1772500417784,1.79692887,87.109,87.081,1.84271418]
["bitfinex","SOLUSD",1772500418095,1.79692887,87.097,87.068,1.84271418]
["bitfinex","SOLUSD",1772500418301,1.79692887,87.089,87.068,1.84271418]
["bitfinex","SOLUSD",1772500418598,1.79692887,87.089,87.024,91.92842618]
["bitfinex","SOLUSD",1772500418599,1.79692887,87.079,87.053,1.84271418]
["bitfinex","SOLUSD",1772500418897,1.79692887,87.088,87.053,1.84271418]
["bitfinex","SOLUSD",1772500419195,1.79692887,87.097,87.061,1.84271418]
["bitfinex","SOLUSD",1772500419501,7.23595376,87.09,87.061,1.84271418]
["bitfinex","SOLUSD",1772500422680,1.79692887,87.097,87.063,1.84271418]
["bitfinex","SOLUSD",1772500422994,7.23595376,87.11,87.071,1.84271418]
["bitfinex","SOLUSD",1772500422995,13.27679891,87.109,87.071,1.84271418]
["bitfinex","SOLUSD",1772500423182,1.79692887,87.108,87.071,1.84271418]
["bitfinex","SOLUSD",1772500423383,7.23595376,87.1,87.071,1.84271418]
["bitfinex","SOLUSD",1772500423998,7.23595376,87.11,87.071,1.84271418]
["bitfinex","SOLUSD",1772500424176,11.47987004,87.109,87.071,1.84271418]
["bitfinex","SOLUSD",1772500424384,13.27679891,87.109,87.071,1.84271418]
["bitfinex","SOLUSD",1772500424788,1.79692887,87.109,87.073,1.84271418]
["bitfinex","SOLUSD",1772500425301,1.79692887,87.107,87.073,1.84271418]
["bitfinex","SOLUSD",1772500427403,1.79692887,87.107,87.075,1.84271418]
["bitfinex","SOLUSD",1772500428005,11.47936586,87.113,87.075,1.84271418]
["bitfinex","SOLUSD",1772500428583,11.47936586,87.113,87.077,1.92445421]
["bitfinex","SOLUSD",1772500428803,1.82810406,87.112,87.077,1.92445421]
["bitfinex","SOLUSD",1772500429108,1.82810406,87.109,87.077,1.92445421]
["bitfinex","SOLUSD",1772500430809,1.82810406,87.107,87.079,1.92445421]
["bitfinex","SOLUSD",1772500433306,1.82810406,87.107,87.081,1.92445421]
["bitfinex","SOLUSD",1772500433608,1.82810406,87.105,87.081,1.92445421]
["bitfinex","SOLUSD",1772500435315,1.82810406,87.103,87.075,1.92445421]
["bitfinex","SOLUSD",1772500435693,1.82810406,87.103,87.065,28.71404834]
["bitfinex","SOLUSD",1772500435694,1.82810406,87.099,87.067,1.92445421]
["bitfinex","SOLUSD",1772500437992,1.82810406,87.099,87.068,11.48527587]
["bitfinex","SOLUSD",1772500438198,1.82810406,87.099,87.069,1.92445421]
["bitfinex","SOLUSD",1772500440314,4.86736477,87.12,87.08,3.03926071]
["bitfinex","SOLUSD",1772500440519,4.86736477,87.12,87.081,1.92445421]
["bitfinex","SOLUSD",1772500440520,1.82810406,87.12,87.081,1.92445421]
["bitfinex","SOLUSD",1772500440693,11.47855232,87.119,87.081,1.92445421]
["bitfinex","SOLUSD",1772500441302,1.82810406,87.118,87.081,1.92445421]
["bitfinex","SOLUSD",1772500441514,1.82810406,87.099,87.074,1.92445421]
["bitfinex","SOLUSD",1772500443491,1.82810406,87.099,87.075,13.40880677]
["bitfinex","SOLUSD",1772500443896,13.30942395,87.098,87.075,13.40880677]
["bitfinex","SOLUSD",1772500444497,1.82810406,87.097,87.075,13.40880677]
["bitfinex","SOLUSD",1772500444698,1.82810406,87.089,87.067,1.92445421]
["bitfinex","SOLUSD",1772500445217,1.82810406,87.089,87.069,1.92445421]
["bitfinex","SOLUSD",1772500445721,1.82810406,87.097,87.069,1.92445421]
["bitfinex","SOLUSD",1772500447923,1.82810406,87.095,87.069,1.92445421]
["bitfinex","SOLUSD",1772500448519,1.82810406,87.079,87.046,1.92445421]
["bitfinex","SOLUSD",1772500448818,1.82810406,87.069,87.034,1.92445421]
["bitfinex","SOLUSD",1772500449522,1.82810406,87.059,87.034,1.92445421]
["bitfinex","SOLUSD",1772500449901,13.31376963,87.066,87.036,1.92445421]
["bitfinex","SOLUSD",1772500450103,1.82810406,87.065,87.036,1.92445421]
["bitfinex","SOLUSD",1772500451144,1.82810406,87.059,87.021,1.92445421]
["bitfinex","SOLUSD",1772500451619,1.82810406,87.049,87.021,1.92445421]
["bitfinex","SOLUSD",1772500452028,1.82810406,87.049,87.022,1.92445421]
["bitfinex","SOLUSD",1772500453002,1.82810406,87.049,87.023,11.49121496]
["bitfinex","SOLUSD",1772500453204,13.31510004,87.055,87.024,1.92445421]
["bitfinex","SOLUSD",1772500453425,3.03926071,87.05,87.024,1.92445421]
["bitfinex","SOLUSD",1772500453599,3.03926071,87.04,87.02,0.2]
["bitfinex","SOLUSD",1772500453808,3.03926071,87.03,87.02,0.2]
["bitfinex","SOLUSD",1772500454114,4.86736477,87.03,87.02,0.2]
["bitfinex","SOLUSD",1772500455058,1.82810406,87.039,87.02,0.2]
["bitfinex","SOLUSD",1772500455464,11.48923458,87.038,87.02,0.2]
["bitfinex","SOLUSD",1772500456572,3.03926071,87.04,87.021,11.49147906]
["bitfinex","SOLUSD",1772500456867,3.03926071,87.04,87.022,1.92445421]
["bitfinex","SOLUSD",1772500457457,11.48910258,87.039,87.022,1.92445421]
["bitfinex","SOLUSD",1772500458054,3.03926071,87.04,87.022,1.92445421]
["bitfinex","SOLUSD",1772500458253,14.52828947,87.04,87.022,1.92445421]
["bitfinex","SOLUSD",1772500458555,11.48840518,87.045,87.022,1.92445421]
["bitfinex","SOLUSD",1772500458761,3.03926071,87.04,87.022,1.92445421]
["bitfinex","SOLUSD",1772500459355,11.48840518,87.045,87.02,0.2]
["bitfinex","SOLUSD",1772500459356,3.03926071,87.03,87.02,0.2]
["bitfinex","SOLUSD",1772500459559,1.91449676,87.028,87.02,0.2]
["bitfinex","SOLUSD",1772500459949,1.91449676,87.028,86.999,1.87898112]
["bitfinex","SOLUSD",1772500460862,1.91449676,87.028,87.001,1.87898112]
["bitfinex","SOLUSD",1772500463273,1.91449676,87.026,86.991,1.87898112]
["bitfinex","SOLUSD",1772500464167,1.91449676,87.026,86.992,1.87898112]
["bitfinex","SOLUSD",1772500465170,28.72096899,87.045,87.001,1.87898112]
["bitfinex","SOLUSD",1772500465171,11.48948685,87.037,87.001,1.87898112]
["bitfinex","SOLUSD",1772500465354,13.40398361,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1772500465550,1.91449676,87.036,87.003,1.87898112]
["bitfinex","SOLUSD",1772500467569,1.91449676,87.036,87.005,1.87898112]
["bitfinex","SOLUSD",1772500467961,11.4896306,87.035,87.005,1.87898112]
["bitfinex","SOLUSD",1772500469178,1.91449676,87.035,87.007,1.87898112]
["bitfinex","SOLUSD",1772500471076,11.48976262,87.034,87.007,1.87898112]
["bitfinex","SOLUSD",1772500471259,1.91449676,87.033,87.008,11.49319602]
["bitfinex","SOLUSD",1772500471458,1.91449676,87.033,87.009,1.87898112]
["bitfinex","SOLUSD",1772500471959,1.91449676,87.029,87.009,1.87898112]
["bitfinex","SOLUSD",1772500472167,1.91449676,87.029,87.002,1.87898112]
["bitfinex","SOLUSD",1772500472680,1.91449676,87.029,87.004,1.87898112]
["bitfinex","SOLUSD",1772500472979,1.91449676,87.036,87.004,1.87898112]
["bitfinex","SOLUSD",1772500473175,1.91449676,87.034,87.006,1.87898112]
["bitfinex","SOLUSD",1772500473981,3.04455465,87.03,87.006,1.87898112]
["bitfinex","SOLUSD",1772500475283,3.04455465,87.03,87.008,1.87898112]
["bitfinex","SOLUSD",1772500475574,1.91449676,87.034,87.008,1.87898112]
["bitfinex","SOLUSD",1772500477276,11.48939642,87.037,87.008,1.87898112]
["bitfinex","SOLUSD",1772500478166,1.91449676,87.036,87.01,1.87898112]
["bitfinex","SOLUSD",1772500479288,1.91449676,87.029,86.993,1.87898112]
["bitfinex","SOLUSD",1772500479867,1.91449676,87.009,86.99,0.2]
["bitfinex","SOLUSD",1772500480171,40.21370712,87.035,86.99,0.2]
["bitfinex","SOLUSD",1772500480172,1.91449676,87.018,86.991,1.87898112]
["bitfinex","SOLUSD",1772500480988,1.91449676,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1772500481280,1.91449676,87.009,86.99,0.2]
["bitfinex","SOLUSD",1772500481861,13.40650406,87.017,86.991,1.87898112]
["bitfinex","SOLUSD",1772500483081,1.91449676,87.039,87.001,1.87898112]
["bitfinex","SOLUSD",1772500484166,1.91449676,87.039,87.003,1.87898112]
["bitfinex","SOLUSD",1772500484478,1.91449676,87.037,87.003,1.87898112]
["bitfinex","SOLUSD",1772500485189,3.04455465,87.05,87.011,1.87898112]
["bitfinex","SOLUSD",1772500485372,1.91449676,87.049,87.011,1.87898112]
["bitfinex","SOLUSD",1772500486792,1.91449676,87.039,87.011,1.87898112]
["bitfinex","SOLUSD",1772500487082,1.91449676,87.039,87.013,1.87898112]
["bitfinex","SOLUSD",1772500489065,11.48923458,87.038,87.013,1.87898112]
["bitfinex","SOLUSD",1772500489485,1.87463629,87.037,87.013,1.87898112]
["bitfinex","SOLUSD",1772500491875,11.48949859,87.036,87.013,1.87898112]
["bitfinex","SOLUSD",1772500492079,1.87463629,87.037,87.015,1.78091433]
["bitfinex","SOLUSD",1772500493280,13.36409419,87.037,87.015,1.78091433]
["bitfinex","SOLUSD",1772500494800,3.04455465,87.04,87.017,1.78091433]
["bitfinex","SOLUSD",1772500495490,1.87463629,87.038,87.017,1.78091433]
["bitfinex","SOLUSD",1772500498389,1.87463629,87.029,86.983,1.78091433]
["bitfinex","SOLUSD",1772500498586,3.04455465,86.99,86.971,11.49808195]
["bitfinex","SOLUSD",1772500498903,1.87463629,86.989,86.97,1e-08]
["bitfinex","SOLUSD",1772500499099,4.91919094,86.98,86.958,11.4998045]
["bitfinex","SOLUSD",1772500499490,3.04455465,86.97,86.959,1.78091433]
["bitfinex","SOLUSD",1772500499802,4.91919094,86.98,86.959,1.78091433]
["bitfinex","SOLUSD",1772500500303,3.04455465,87.0,86.961,1.78091433]
["bitfinex","SOLUSD",1772500500482,3.04455465,87.01,86.971,1.78091433]
["bitfinex","SOLUSD",1772500501998,3.04455465,86.99,86.971,1.78091433]
["bitfinex","SOLUSD",1772500502201,3.04455465,86.99,86.963,1.78091433]
["bitfinex","SOLUSD",1772500502805,3.04455465,87.0,86.965,1.78091433]
["bitfinex","SOLUSD",1772500503098,3.04455465,87.01,86.971,1.78091433]
["bitfinex","SOLUSD",1772500503491,11.49306393,87.009,86.971,1.78091433]
["bitfinex","SOLUSD",1772500503802,1.87463629,87.008,86.971,1.78091433]
["bitfinex","SOLUSD",1772500505105,1.87463629,86.989,86.958,1.78091433]
["bitfinex","SOLUSD",1772500505303,3.04455465,87.0,86.951,1.01134002]
["bitfinex","SOLUSD",1772500505304,1.87463629,86.969,86.951,1.01134002]
["bitfinex","SOLUSD",1772500505484,3.04455465,86.96,86.936,1.78091433]
["bitfinex","SOLUSD",1772500505803,1.86752267,86.96,86.936,1.78091433]
["bitfinex","SOLUSD",1772500506405,1.87463629,86.962,86.936,1.78091433]
["bitfinex","SOLUSD",1772500506703,1.87463629,86.962,86.92,32.00640233]
["bitfinex","SOLUSD",1772500506704,1.87463629,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1772500506890,14.54277242,86.97,86.921,42.04736316]
["bitfinex","SOLUSD",1772500507200,14.54277242,86.97,86.93,3.04455465]
["bitfinex","SOLUSD",1772500507610,14.54277242,86.97,86.921,42.04736316]
["bitfinex","SOLUSD",1772500507903,14.54277242,86.97,86.89,11.70875122]
["bitfinex","SOLUSD",1772500507904,4.91919094,86.93,86.89,11.70875122]
["bitfinex","SOLUSD",1772500508085,3.04455465,86.92,86.89,11.70875122]
["bitfinex","SOLUSD",1772500508704,1.87463629,86.909,86.89,0.2]
["bitfinex","SOLUSD",1772500509086,11.50642058,86.908,86.89,0.2]
["bitfinex","SOLUSD",1772500509802,1.87463629,86.919,86.891,1.78091433]
["bitfinex","SOLUSD",1772500510103,3.04455465,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772500510592,7.26969408,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772500510907,18.77320265,86.93,86.891,1.78091433]
["bitfinex","SOLUSD",1772500511202,18.77320265,86.93,86.893,1.78091433]
["bitfinex","SOLUSD",1772500511406,18.77320265,86.93,86.892,11.50853933]
["bitfinex","SOLUSD",1772500511407,11.50287192,86.935,86.901,1.78091433]
["bitfinex","SOLUSD",1772500513204,1.87463629,86.938,86.903,1.78091433]
["bitfinex","SOLUSD",1772500514191,11.50258232,86.937,86.903,1.78091433]
["bitfinex","SOLUSD",1772500514610,7.26969408,86.96,86.921,1.78091433]
["bitfinex","SOLUSD",1772500514929,11.49971222,86.959,86.921,1.78091433]
["bitfinex","SOLUSD",1772500515508,1.87463629,86.983,86.95,7.26969408]
["bitfinex","SOLUSD",1772500515683,1.87463629,86.981,86.951,1.78091433]
["bitfinex","SOLUSD",1772500516704,1.87463629,86.979,86.941,1.78091433]
["bitfinex","SOLUSD",1772500517899,1.84817333,86.977,86.943,1.7541396]
["bitfinex","SOLUSD",1772500518593,11.49658993,86.983,86.951,1.7541396]
["bitfinex","SOLUSD",1772500518806,1.84817333,86.999,86.961,1.7541396]
["bitfinex","SOLUSD",1772500518995,1.84817333,87.009,86.971,1.7541396]
["bitfinex","SOLUSD",1772500519198,19.92599907,87.005,86.971,1.7541396]
["bitfinex","SOLUSD",1772500519905,19.92599907,87.005,86.973,1.7541396]
["bitfinex","SOLUSD",1772500520694,8.43231909,87.005,86.981,1.7541396]
["bitfinex","SOLUSD",1772500520901,1.84817333,87.021,86.983,1.7541396]
["bitfinex","SOLUSD",1772500521103,11.49023787,87.031,87.001,1.7541396]
["bitfinex","SOLUSD",1772500521299,1.84817333,87.03,87.001,1.7541396]
["bitfinex","SOLUSD",1772500521505,1.84817333,87.029,87.001,1.7541396]
["bitfinex","SOLUSD",1772500521900,1.84817333,87.029,86.991,1.7541396]
["bitfinex","SOLUSD",1772500522108,1.84817333,87.027,86.993,1.7541396]
["bitfinex","SOLUSD",1772500522290,1.84817333,87.048,87.011,1.7541396]
["bitfinex","SOLUSD",1772500522696,11.48804668,87.047,87.011,1.7541396]
["bitfinex","SOLUSD",1772500522913,13.33622001,87.047,87.011,1.7541396]
["bitfinex","SOLUSD",1772500523214,1.84817333,87.046,87.011,1.7541396]
["bitfinex","SOLUSD",1772500524194,11.48831064,87.045,87.013,1.7541396]
["bitfinex","SOLUSD",1772500524393,13.33648397,87.045,87.013,1.7541396]
["bitfinex","SOLUSD",1772500524598,1.84817333,87.039,87.01,7.26969408]
["bitfinex","SOLUSD",1772500524817,1.84817333,87.039,87.011,1.7541396]
["bitfinex","SOLUSD",1772500526320,11.48923458,87.038,87.011,1.7541396]
["bitfinex","SOLUSD",1772500526703,1.84817333,87.046,87.011,1.7541396]
["bitfinex","SOLUSD",1772500526914,1.84817333,87.046,87.01,7.24766821]
["bitfinex","SOLUSD",1772500526915,1.84817333,87.045,87.013,1.7541396]
["bitfinex","SOLUSD",1772500527216,1.84817333,87.039,87.013,1.7541396]
["bitfinex","SOLUSD",1772500528003,1.84817333,87.039,87.007,1.7541396]
["bitfinex","SOLUSD",1772500528204,1.84817333,87.039,87.009,1.7541396]
["bitfinex","SOLUSD",1772500528407,11.48923458,87.038,87.009,1.7541396]
["bitfinex","SOLUSD",1772500528607,11.48794352,87.048,87.011,1.7541396]
["bitfinex","SOLUSD",1772500529230,13.33611685,87.048,87.011,1.7541396]
["bitfinex","SOLUSD",1772500529408,1.84817333,87.047,87.011,1.7541396]
["bitfinex","SOLUSD",1772500529807,1.84817333,87.029,86.994,1.7541396]
["bitfinex","SOLUSD",1772500530025,1.84817333,87.019,86.994,1.7541396]
["bitfinex","SOLUSD",1772500530519,11.49187524,87.018,86.994,1.7541396]
["bitfinex","SOLUSD",1772500530725,13.34004857,87.018,86.994,1.7541396]
["bitfinex","SOLUSD",1772500530929,1.84817333,87.017,86.984,1.7541396]
["bitfinex","SOLUSD",1772500531326,1.84817333,87.009,86.974,1.7541396]
["bitfinex","SOLUSD",1772500531532,1.84817333,86.999,86.975,13.25169636]
["bitfinex","SOLUSD",1772500532110,1.84817333,86.999,86.976,1.7541396]
["bitfinex","SOLUSD",1772500532430,1.84817333,87.008,86.978,1.7541396]
["bitfinex","SOLUSD",1772500532611,1.84817333,86.999,86.962,11.49917605]
["bitfinex","SOLUSD",1772500532812,1.84817333,86.999,86.963,1.7541396]
["bitfinex","SOLUSD",1772500533023,1.84817333,86.989,86.962,11.49917605]
["bitfinex","SOLUSD",1772500533650,1.84817333,86.989,86.962,13.25331565]
["bitfinex","SOLUSD",1772500534154,1.84817333,86.989,86.962,1.7541396]
["bitfinex","SOLUSD",1772500534850,1.84817333,86.989,86.962,13.25341514]
["bitfinex","SOLUSD",1772500535051,1.84817333,86.997,86.963,1.7541396]
["bitfinex","SOLUSD",1772500536152,1.84817333,87.019,86.981,1.7541396]
["bitfinex","SOLUSD",1772500536453,1.84817333,87.018,86.981,1.7541396]
["bitfinex","SOLUSD",1772500536653,9.09584154,87.01,86.981,1.7541396]
["bitfinex","SOLUSD",1772500537016,11.49306393,87.009,86.981,1.7541396]
["bitfinex","SOLUSD",1772500537537,1.84817333,86.989,86.955,1.7541396]
["bitfinex","SOLUSD",1772500537923,1.84817333,86.989,86.958,11.4997089]
["bitfinex","SOLUSD",1772500538640,40.22572376,87.009,86.95,1.7541396]
["bitfinex","SOLUSD",1772500538641,1.84817333,86.979,86.95,1.7541396]
["bitfinex","SOLUSD",1772500538826,1.84817333,86.979,86.942,1.7541396]
["bitfinex","SOLUSD",1772500539019,7.24766821,87.0,86.936,11.50264788]
["bitfinex","SOLUSD",1772500539020,11.4984822,86.968,86.936,11.50264788]
["bitfinex","SOLUSD",1772500539223,1.84817333,86.967,86.936,13.25678748]
["bitfinex","SOLUSD",1772500539725,1.84817333,86.967,86.937,1.7541396]
["bitfinex","SOLUSD",1772500539941,1.84817333,86.977,86.941,1.7541396]
["bitfinex","SOLUSD",1772500540943,1.84817333,86.975,86.943,1.7541396]
["bitfinex","SOLUSD",1772500542132,7.24766821,86.96,86.921,1.7541396]
["bitfinex","SOLUSD",1772500542317,1.84817333,86.959,86.922,1.7541396]
["bitfinex","SOLUSD",1772500542938,1.84817333,86.959,86.93,7.24766821]
["bitfinex","SOLUSD",1772500543146,1.84817333,86.959,86.931,1.7541396]
["bitfinex","SOLUSD",1772500544641,1.84817333,86.967,86.931,1.7541396]
["bitfinex","SOLUSD",1772500545231,7.24766821,86.97,86.933,1.7541396]
["bitfinex","SOLUSD",1772500545440,11.49820601,86.971,86.941,1.7541396]
["bitfinex","SOLUSD",1772500546445,1.84817333,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772500548350,1.78753963,86.957,86.928,1.90615893]
["bitfinex","SOLUSD",1772500549152,1.78753963,86.949,86.914,1.90615893]
["bitfinex","SOLUSD",1772500550153,11.50112711,86.948,86.914,1.90615893]
["bitfinex","SOLUSD",1772500550351,1.78753963,86.947,86.914,1.90615893]
["bitfinex","SOLUSD",1772500550650,1.78753963,86.947,86.889,3.69383402]
["bitfinex","SOLUSD",1772500550651,1.78753963,86.919,86.876,1.90615893]
["bitfinex","SOLUSD",1772500550842,1.78753963,86.899,86.86,2.10615893]
["bitfinex","SOLUSD",1772500551153,1.78753963,86.879,86.86,0.2]
["bitfinex","SOLUSD",1772500551746,7.24766821,86.89,86.862,1.90615893]
["bitfinex","SOLUSD",1772500551951,1.78753963,86.889,86.862,1.90615893]
["bitfinex","SOLUSD",1772500552332,1.78753963,86.887,86.86,0.2]
["bitfinex","SOLUSD",1772500552531,1.78753963,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1772500552742,7.24766821,86.89,86.862,1.90615893]
["bitfinex","SOLUSD",1772500553034,28.76644712,86.907,86.862,1.90615893]
["bitfinex","SOLUSD",1772500553035,7.24766821,86.9,86.862,1.90615893]
["bitfinex","SOLUSD",1772500553346,11.50771474,86.899,86.862,1.90615893]
["bitfinex","SOLUSD",1772500554245,11.50771474,86.899,86.85,0.2]
["bitfinex","SOLUSD",1772500554246,1.78753963,86.887,86.853,1.90615893]
["bitfinex","SOLUSD",1772500554454,1.78753963,86.879,86.85,0.2]
["bitfinex","SOLUSD",1772500554840,1.78753963,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1772500555858,1.78753963,86.887,86.852,1.90615893]
["bitfinex","SOLUSD",1772500556728,7.24766821,86.88,86.852,1.90615893]
["bitfinex","SOLUSD",1772500556955,7.24766821,86.88,86.85,0.2]
["bitfinex","SOLUSD",1772500556956,7.24766821,86.87,86.85,0.2]
["bitfinex","SOLUSD",1772500557157,1.78753963,86.869,86.85,0.2]
["bitfinex","SOLUSD",1772500557827,1.78753963,86.86,86.84,0.2]
["bitfinex","SOLUSD",1772500558251,1.78753963,86.86,86.83,0.1]
["bitfinex","SOLUSD",1772500558432,1.78753963,86.849,86.83,0.1]
["bitfinex","SOLUSD",1772500558747,1.78753963,86.849,86.82,11.71803834]
["bitfinex","SOLUSD",1772500558748,1.78753963,86.839,86.82,0.2]
["bitfinex","SOLUSD",1772500558952,1.78753963,86.837,86.82,0.2]
["bitfinex","SOLUSD",1772500559155,11.51330938,86.856,86.822,1.90615893]
["bitfinex","SOLUSD",1772500559462,13.30084901,86.856,86.822,1.90615893]
["bitfinex","SOLUSD",1772500560254,7.24766821,86.86,86.822,1.90615893]
["bitfinex","SOLUSD",1772500560465,11.51261529,86.862,86.831,1.90615893]
["bitfinex","SOLUSD",1772500560753,7.24766821,86.87,86.831,1.90615893]
["bitfinex","SOLUSD",1772500560958,1.78753963,86.879,86.851,1.90615893]
["bitfinex","SOLUSD",1772500561454,1.78753963,86.879,86.842,1.90615893]
["bitfinex","SOLUSD",1772500562258,7.24766821,86.88,86.842,1.90615893]
["bitfinex","SOLUSD",1772500562648,13.29647631,86.889,86.842,1.90615893]
["bitfinex","SOLUSD",1772500562851,13.29647631,86.889,86.851,1.90615893]
["bitfinex","SOLUSD",1772500563752,1.78753963,86.888,86.853,1.90615893]
["bitfinex","SOLUSD",1772500564070,11.50893668,86.889,86.853,1.90615893]
["bitfinex","SOLUSD",1772500564439,7.24766821,86.88,86.853,1.90615893]
["bitfinex","SOLUSD",1772500564761,1.78753963,86.888,86.853,1.90615893]
["bitfinex","SOLUSD",1772500565141,1.78753963,86.897,86.861,1.90615893]
["bitfinex","SOLUSD",1772500565459,1.78753963,86.889,86.861,1.90615893]
["bitfinex","SOLUSD",1772500565642,1.78753963,86.869,86.821,1.90615893]
["bitfinex","SOLUSD",1772500565842,1.78753963,86.849,86.822,1.90615893]
["bitfinex","SOLUSD",1772500566044,9.03520784,86.83,86.81,0.2]
["bitfinex","SOLUSD",1772500566246,9.03520784,86.83,86.803,1.90615893]
["bitfinex","SOLUSD",1772500566652,7.24766821,86.83,86.803,1.90615893]
["bitfinex","SOLUSD",1772500566861,7.24766821,86.83,86.8,0.2]
["bitfinex","SOLUSD",1772500566862,1.78753963,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772500567357,1.78753963,86.819,86.769,3.69383402]
["bitfinex","SOLUSD",1772500567358,7.24766821,86.81,86.783,1.90615893]
["bitfinex","SOLUSD",1772500567765,1.78753963,86.819,86.785,1.90615893]
["bitfinex","SOLUSD",1772500567967,11.51883809,86.815,86.785,1.90615893]
["bitfinex","SOLUSD",1772500568147,1.78753963,86.819,86.785,1.90615893]
["bitfinex","SOLUSD",1772500568343,7.24766821,86.82,86.785,1.90615893]
["bitfinex","SOLUSD",1772500568548,18.76577215,86.82,86.785,1.90615893]
["bitfinex","SOLUSD",1772500568951,1.78753963,86.823,86.791,1.90615893]
["bitfinex","SOLUSD",1772500569143,1.78753963,86.819,86.791,1.90615893]
["bitfinex","SOLUSD",1772500569354,1.78753963,86.819,86.784,40.33001474]
["bitfinex","SOLUSD",1772500569355,1.78753963,86.819,86.784,11.52286135]
["bitfinex","SOLUSD",1772500569551,1.78753963,86.819,86.785,1.90615893]
["bitfinex","SOLUSD",1772500569757,1.78753963,86.819,86.787,1.90615893]
["bitfinex","SOLUSD",1772500570070,7.24766821,86.84,86.773,11.52424204]
["bitfinex","SOLUSD",1772500570071,1.78753963,86.799,86.773,11.52424204]
["bitfinex","SOLUSD",1772500570556,11.51834872,86.818,86.77,0.2]
["bitfinex","SOLUSD",1772500570557,1.78753963,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772500570745,7.24766821,86.8,86.77,0.2]
["bitfinex","SOLUSD",1772500570949,1.78753963,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772500571871,1.78753963,86.797,86.77,0.2]
["bitfinex","SOLUSD",1772500572176,1.78753963,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772500572381,1.78753963,86.789,86.75,7.34766821]
["bitfinex","SOLUSD",1772500572547,1.78753963,86.789,86.752,1.90615893]
["bitfinex","SOLUSD",1772500573676,13.30854241,86.798,86.761,1.90615893]
["bitfinex","SOLUSD",1772500573873,1.78753963,86.797,86.763,1.90615893]
["bitfinex","SOLUSD",1772500574167,7.24766821,86.79,86.763,1.90615893]
["bitfinex","SOLUSD",1772500574573,9.03520784,86.79,86.763,1.90615893]
["bitfinex","SOLUSD",1772500575074,1.78753963,86.789,86.755,1.90615893]
["bitfinex","SOLUSD",1772500575261,1.78753963,86.789,86.756,1.90615893]
["bitfinex","SOLUSD",1772500575748,1.78753963,86.789,86.761,1.90615893]
["bitfinex","SOLUSD",1772500575954,1.78753963,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1772500576872,1.78753963,86.789,86.763,1.90615893]
["bitfinex","SOLUSD",1772500578372,1.78753963,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1772500578570,1.78292628,86.797,86.765,1.84413469]
["bitfinex","SOLUSD",1772500578865,11.52126826,86.796,86.765,1.84413469]
["bitfinex","SOLUSD",1772500579068,1.78292628,86.795,86.765,1.84413469]
["bitfinex","SOLUSD",1772500580371,1.78292628,86.795,86.766,11.52525182]
["bitfinex","SOLUSD",1772500580562,7.24766821,86.8,86.766,11.52525182]
["bitfinex","SOLUSD",1772500580563,13.30446002,86.794,86.766,11.52525182]
["bitfinex","SOLUSD",1772500581071,1.78292628,86.789,86.756,1.84413469]
["bitfinex","SOLUSD",1772500583173,1.78292628,86.789,86.758,1.84413469]
["bitfinex","SOLUSD",1772500584280,1.78292628,86.789,86.761,1.84413469]
["bitfinex","SOLUSD",1772500584856,1.78292628,86.806,86.771,1.84413469]
["bitfinex","SOLUSD",1772500586295,1.78292628,86.799,86.768,11.52487663]
["bitfinex","SOLUSD",1772500588304,1.78292628,86.789,86.756,1.84413469]
["bitfinex","SOLUSD",1772500588593,1.78292628,86.779,86.75,0.1]
["bitfinex","SOLUSD",1772500589603,7.29190261,86.76,86.73,1.94413469]
["bitfinex","SOLUSD",1772500589795,1.78292628,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1772500590576,1.78292628,86.805,86.75,7.29190261]
["bitfinex","SOLUSD",1772500590783,1.78292628,86.789,86.751,1.84413469]
["bitfinex","SOLUSD",1772500591088,1.78292628,86.799,86.761,1.84413469]
["bitfinex","SOLUSD",1772500593280,1.78292628,86.799,86.763,1.84413469]
["bitfinex","SOLUSD",1772500593483,11.51983052,86.807,86.771,1.84413469]
["bitfinex","SOLUSD",1772500593681,1.78292628,86.814,86.771,1.84413469]
["bitfinex","SOLUSD",1772500594417,1.78292628,86.814,86.781,1.84413469]
["bitfinex","SOLUSD",1772500594884,1.78292628,86.823,86.791,1.84413469]
["bitfinex","SOLUSD",1772500595086,13.30067149,86.823,86.791,1.84413469]
["bitfinex","SOLUSD",1772500595308,1.78292628,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772500597301,1.78292628,86.817,86.782,1.84413469]
["bitfinex","SOLUSD",1772500597596,13.2988874,86.836,86.801,1.84413469]
["bitfinex","SOLUSD",1772500598006,11.51596112,86.836,86.801,1.84413469]
["bitfinex","SOLUSD",1772500598299,1.78292628,86.819,86.782,1.84413469]
["bitfinex","SOLUSD",1772500599613,1.78292628,86.819,86.784,1.84413469]
["bitfinex","SOLUSD",1772500600708,1.78292628,86.818,86.784,1.84413469]
["bitfinex","SOLUSD",1772500602219,1.78292628,86.816,86.785,11.52272858]
["bitfinex","SOLUSD",1772500603509,1.78292628,86.816,86.786,1.84413469]
["bitfinex","SOLUSD",1772500604016,1.78292628,86.816,86.785,40.32955003]
["bitfinex","SOLUSD",1772500604398,1.78292628,86.816,86.786,1.84413469]
["bitfinex","SOLUSD",1772500604815,1.78292628,86.816,86.791,1.84413469]
["bitfinex","SOLUSD",1772500605049,1.78292628,86.845,86.81,7.29190261]
["bitfinex","SOLUSD",1772500605220,1.78292628,86.845,86.811,1.84413469]
["bitfinex","SOLUSD",1772500605698,1.78292628,86.845,86.82,9.1360373]
["bitfinex","SOLUSD",1772500606099,1.78292628,86.845,86.82,1.84413469]
["bitfinex","SOLUSD",1772500606321,11.51301654,86.859,86.821,1.84413469]
["bitfinex","SOLUSD",1772500606521,1.78292628,86.862,86.831,1.84413469]
["bitfinex","SOLUSD",1772500607905,9.08529434,86.87,86.831,1.84413469]
["bitfinex","SOLUSD",1772500608110,1.79339173,86.873,86.841,1.72402621]
["bitfinex","SOLUSD",1772500609120,1.79339173,86.889,86.851,1.72402621]
["bitfinex","SOLUSD",1772500609335,28.76920149,86.899,86.842,40.30307915]
["bitfinex","SOLUSD",1772500609336,1.79339173,86.899,86.861,1.72402621]
["bitfinex","SOLUSD",1772500609501,13.30100401,86.899,86.861,1.72402621]
["bitfinex","SOLUSD",1772500610605,1.79339173,86.899,86.87,1.72402621]
["bitfinex","SOLUSD",1772500611010,1.79339173,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1772500611208,1.79339173,86.899,86.872,1.72402621]
["bitfinex","SOLUSD",1772500611607,11.50774471,86.898,86.872,1.72402621]
["bitfinex","SOLUSD",1772500611828,1.79339173,86.898,86.872,1.72402621]
["bitfinex","SOLUSD",1772500612712,1.79339173,86.909,86.872,1.72402621]
["bitfinex","SOLUSD",1772500612920,1.79339173,86.915,86.881,1.72402621]
["bitfinex","SOLUSD",1772500613129,1.79339173,86.913,86.881,1.72402621]
["bitfinex","SOLUSD",1772500614527,1.79339173,86.913,86.883,1.72402621]
["bitfinex","SOLUSD",1772500614915,1.79339173,86.899,86.86,9.01592882]
["bitfinex","SOLUSD",1772500615116,1.79339173,86.897,86.862,1.72402621]
["bitfinex","SOLUSD",1772500615920,1.79339173,86.929,86.891,1.72402621]
["bitfinex","SOLUSD",1772500616119,1.79339173,86.929,86.861,189.95866957]
["bitfinex","SOLUSD",1772500616120,1.79339173,86.919,86.87,7.29190261]
["bitfinex","SOLUSD",1772500616325,1.79339173,86.909,86.871,1.72402621]
["bitfinex","SOLUSD",1772500616517,1.79339173,86.909,86.88,7.29190261]
["bitfinex","SOLUSD",1772500616717,1.79339173,86.928,86.891,1.72402621]
["bitfinex","SOLUSD",1772500617315,13.2972973,86.927,86.901,1.72402621]
["bitfinex","SOLUSD",1772500617635,13.2972973,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1772500617636,1.79339173,86.928,86.892,13.23256554]
["bitfinex","SOLUSD",1772500617807,1.79339173,86.919,86.872,1.72402621]
["bitfinex","SOLUSD",1772500618010,1.79339173,86.909,86.873,13.23508257]
["bitfinex","SOLUSD",1772500618212,1.79339173,86.909,86.868,11.51159118]
["bitfinex","SOLUSD",1772500618412,1.79339173,86.899,86.865,13.23607042]
["bitfinex","SOLUSD",1772500619321,1.79339173,86.899,86.872,1.72402621]
["bitfinex","SOLUSD",1772500619510,13.30113644,86.898,86.872,1.72402621]
["bitfinex","SOLUSD",1772500620130,1.79339173,86.897,86.872,1.72402621]
["bitfinex","SOLUSD",1772500620639,1.79339173,86.897,86.84,7.29190261]
["bitfinex","SOLUSD",1772500620640,1.79339173,86.879,86.841,1.72402621]
["bitfinex","SOLUSD",1772500620936,1.79339173,86.869,86.83,11.5166688]
["bitfinex","SOLUSD",1772500621637,1.79339173,86.867,86.824,1.72402621]
["bitfinex","SOLUSD",1772500622319,40.29101624,86.868,86.81,7.29190261]
["bitfinex","SOLUSD",1772500622320,1.79339173,86.849,86.81,7.29190261]
["bitfinex","SOLUSD",1772500622520,1.79339173,86.849,86.808,1.72402621]
["bitfinex","SOLUSD",1772500622732,1.79339173,86.839,86.802,11.52046135]
["bitfinex","SOLUSD",1772500622932,1.79339173,86.839,86.802,13.24448756]
["bitfinex","SOLUSD",1772500623229,1.79339173,86.839,86.803,1.72402621]
["bitfinex","SOLUSD",1772500623634,1.79339173,86.837,86.803,1.72402621]
["bitfinex","SOLUSD",1772500623930,1.79339173,86.837,86.8,7.29190261]
["bitfinex","SOLUSD",1772500624137,11.51503287,86.843,86.81,7.29190261]
["bitfinex","SOLUSD",1772500624338,46.03526978,86.89,86.83,7.29190261]
["bitfinex","SOLUSD",1772500624339,1.79339173,86.859,86.83,7.29190261]
["bitfinex","SOLUSD",1772500624528,11.51291173,86.859,86.831,1.72402621]
["bitfinex","SOLUSD",1772500625118,11.51222197,86.865,86.831,1.72402621]
["bitfinex","SOLUSD",1772500625319,1.79339173,86.864,86.831,1.72402621]
["bitfinex","SOLUSD",1772500628124,1.79339173,86.859,86.831,1.72402621]
["bitfinex","SOLUSD",1772500629015,1.79339173,86.859,86.832,13.24051782]
["bitfinex","SOLUSD",1772500629240,11.51238156,86.863,86.833,1.72402621]
["bitfinex","SOLUSD",1772500629745,28.77586026,86.879,86.832,11.51649161]
["bitfinex","SOLUSD",1772500629746,11.51142238,86.871,86.841,1.72402621]
["bitfinex","SOLUSD",1772500630124,1.79339173,86.87,86.841,1.72402621]
["bitfinex","SOLUSD",1772500631436,1.79339173,86.87,86.83,18.80864596]
["bitfinex","SOLUSD",1772500631644,1.79339173,86.869,86.831,1.72402621]
["bitfinex","SOLUSD",1772500632150,1.79339173,86.867,86.833,1.72402621]
["bitfinex","SOLUSD",1772500634146,11.51198397,86.866,86.835,1.72402621]
["bitfinex","SOLUSD",1772500634746,1.79339173,86.865,86.835,1.72402621]
["bitfinex","SOLUSD",1772500636257,11.51224903,86.864,86.835,1.72402621]
["bitfinex","SOLUSD",1772500636748,11.51224903,86.864,86.836,11.51596112]
["bitfinex","SOLUSD",1772500636949,28.77526377,86.881,86.837,1.72402621]
["bitfinex","SOLUSD",1772500636950,11.51026139,86.879,86.837,1.72402621]
["bitfinex","SOLUSD",1772500637153,1.79339173,86.878,86.837,1.72402621]
["bitfinex","SOLUSD",1772500637944,1.73024257,86.869,86.837,1.72402621]
["bitfinex","SOLUSD",1772500638143,1.73024257,86.869,86.841,1.69614629]
["bitfinex","SOLUSD",1772500638343,1.73024257,86.869,86.843,1.69614629]
["bitfinex","SOLUSD",1772500638551,11.51171892,86.868,86.843,1.69614629]
["bitfinex","SOLUSD",1772500640166,3.69383402,86.897,86.842,11.51516547]
["bitfinex","SOLUSD",1772500640167,1.73024257,86.899,86.861,1.69614629]
["bitfinex","SOLUSD",1772500640465,11.50761228,86.899,86.871,1.69614629]
["bitfinex","SOLUSD",1772500642945,1.73024257,86.907,86.871,1.69614629]
["bitfinex","SOLUSD",1772500643272,1.73024257,86.899,86.867,11.51174155]
["bitfinex","SOLUSD",1772500643450,40.27247203,86.908,86.851,1.69614629]
["bitfinex","SOLUSD",1772500643451,1.73024257,86.889,86.851,1.69614629]
["bitfinex","SOLUSD",1772500644447,1.73024257,86.869,86.835,1.69614629]
["bitfinex","SOLUSD",1772500645150,1.73024257,86.867,86.836,11.51596112]
["bitfinex","SOLUSD",1772500646562,1.73024257,86.867,86.835,1.69614629]
["bitfinex","SOLUSD",1772500649260,11.51198397,86.866,86.837,1.69614629]
["bitfinex","SOLUSD",1772500649862,1.73024257,86.865,86.837,1.69614629]
["bitfinex","SOLUSD",1772500650968,7.27720835,86.86,86.822,11.51770982]
["bitfinex","SOLUSD",1772500651144,1.73024257,86.859,86.822,11.51770982]
["bitfinex","SOLUSD",1772500651343,1.73024257,86.849,86.812,1.69614629]
["bitfinex","SOLUSD",1772500653962,4.82477569,86.87,86.831,1.69614629]
["bitfinex","SOLUSD",1772500653963,11.512392,86.863,86.831,1.69614629]
["bitfinex","SOLUSD",1772500655156,1.73024257,86.899,86.851,1.69614629]
["bitfinex","SOLUSD",1772500655456,1.73024257,86.889,86.858,1.69614629]
["bitfinex","SOLUSD",1772500655659,1.73024257,86.889,86.832,40.30772064]
["bitfinex","SOLUSD",1772500655660,1.73024257,86.889,86.842,1.69614629]
["bitfinex","SOLUSD",1772500655848,1.73024257,86.879,86.842,1.69614629]
["bitfinex","SOLUSD",1772500659546,1.73024257,86.869,86.834,1.69614629]
["bitfinex","SOLUSD",1772500660352,1.73024257,86.839,86.791,1.69614629]
["bitfinex","SOLUSD",1772500660561,1.73024257,86.829,86.791,1.69614629]
["bitfinex","SOLUSD",1772500661773,1.73024257,86.827,86.792,13.21794553]
["bitfinex","SOLUSD",1772500661970,1.73024257,86.827,86.792,11.52179924]
["bitfinex","SOLUSD",1772500662180,1.73024257,86.799,86.749,11.5275104]
["bitfinex","SOLUSD",1772500662356,7.27720835,86.8,86.742,1.69614629]
["bitfinex","SOLUSD",1772500662357,9.00745092,86.78,86.743,1.69614629]
["bitfinex","SOLUSD",1772500662691,1.73024257,86.78,86.743,1.69614629]
["bitfinex","SOLUSD",1772500662983,1.73024257,86.769,86.734,1.69614629]
["bitfinex","SOLUSD",1772500663153,1.73024257,86.759,86.73,0.1]
["bitfinex","SOLUSD",1772500663761,11.52631457,86.758,86.73,0.1]
["bitfinex","SOLUSD",1772500663967,1.73024257,86.757,86.73,0.1]
["bitfinex","SOLUSD",1772500664351,4.82477569,86.779,86.73,0.1]
["bitfinex","SOLUSD",1772500664352,11.52555188,86.764,86.731,1.69614629]
["bitfinex","SOLUSD",1772500664567,1.73024257,86.763,86.731,1.69614629]
["bitfinex","SOLUSD",1772500665278,1.73024257,86.763,86.73,0.1]
["bitfinex","SOLUSD",1772500665458,1.73024257,86.763,86.726,11.53056753]
["bitfinex","SOLUSD",1772500665459,1.73024257,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772500665851,13.25915534,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772500666180,13.25915534,86.739,86.692,28.83759908]
["bitfinex","SOLUSD",1772500666181,1.73024257,86.729,86.683,1.69614629]
["bitfinex","SOLUSD",1772500666363,7.27720835,86.72,86.683,1.69614629]
["bitfinex","SOLUSD",1772500666561,1.73024257,86.721,86.683,1.69614629]
["bitfinex","SOLUSD",1772500666761,7.27720835,86.73,86.691,1.69614629]
["bitfinex","SOLUSD",1772500667279,1.73024257,86.729,86.691,1.69614629]
["bitfinex","SOLUSD",1772500667464,1.73024257,86.729,86.681,11.5365096]
["bitfinex","SOLUSD",1772500667465,1.61534113,86.719,86.681,13.19669388]
["bitfinex","SOLUSD",1772500667666,7.27720835,86.73,86.691,1.66018428]
["bitfinex","SOLUSD",1772500667979,11.53016868,86.729,86.693,1.66018428]
["bitfinex","SOLUSD",1772500669674,7.27720835,86.71,86.671,1.66018428]
["bitfinex","SOLUSD",1772500669881,13.14683941,86.719,86.681,1.66018428]
["bitfinex","SOLUSD",1772500670861,7.27720835,86.71,86.681,1.66018428]
["bitfinex","SOLUSD",1772500671057,1.61534113,86.699,86.67,0.1]
["bitfinex","SOLUSD",1772500671297,40.36024399,86.719,86.67,0.1]
["bitfinex","SOLUSD",1772500671298,7.27720835,86.68,86.67,0.1]
["bitfinex","SOLUSD",1772500671956,11.53681976,86.679,86.66,1.66018429]
["bitfinex","SOLUSD",1772500672482,7.27720835,86.69,86.66,1.66018429]
["bitfinex","SOLUSD",1772500673964,11.53469286,86.695,86.662,1.66018428]
["bitfinex","SOLUSD",1772500674282,7.27720835,86.69,86.662,1.66018428]
["bitfinex","SOLUSD",1772500675481,1.61534113,86.679,86.66,1e-08]
["bitfinex","SOLUSD",1772500675865,11.53695286,86.678,86.66,1e-08]
["bitfinex","SOLUSD",1772500676689,3.69383402,86.716,86.67,7.27720835]
["bitfinex","SOLUSD",1772500676989,1.61534113,86.717,86.68,7.27720835]
["bitfinex","SOLUSD",1772500677167,7.27720835,86.71,86.675,1.66018428]
["bitfinex","SOLUSD",1772500677365,8.89254948,86.69,86.66,1e-08]
["bitfinex","SOLUSD",1772500677668,7.27720835,86.68,86.66,1e-08]
["bitfinex","SOLUSD",1772500678071,11.53681976,86.679,86.66,1e-08]
["bitfinex","SOLUSD",1772500679459,11.5361608,86.684,86.66,1e-08]
["bitfinex","SOLUSD",1772500680689,7.27720835,86.7,86.661,1.66018428]
["bitfinex","SOLUSD",1772500681267,1.61534113,86.689,86.66,1e-08]
["bitfinex","SOLUSD",1772500681986,1.61534113,86.689,86.66,7.27720836]
["bitfinex","SOLUSD",1772500682176,1.61534113,86.699,86.661,1.66018428]
["bitfinex","SOLUSD",1772500682976,1.61534113,86.709,86.671,1.66018428]
["bitfinex","SOLUSD",1772500683286,11.53348296,86.705,86.671,1.66018428]
["bitfinex","SOLUSD",1772500684197,1.61534113,86.699,86.662,13.19926715]
["bitfinex","SOLUSD",1772500684668,1.61534113,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1772500684982,13.14963257,86.698,86.663,1.66018428]
["bitfinex","SOLUSD",1772500685198,11.53429144,86.698,86.671,1.66018428]
["bitfinex","SOLUSD",1772500685885,46.11597793,86.738,86.671,1.66018428]
["bitfinex","SOLUSD",1772500685886,11.53282819,86.709,86.671,1.66018428]
["bitfinex","SOLUSD",1772500686473,11.53149828,86.719,86.681,1.66018428]
["bitfinex","SOLUSD",1772500686673,11.53095812,86.724,86.691,1.66018428]
["bitfinex","SOLUSD",1772500686873,28.82579033,86.728,86.692,11.53508974]
["bitfinex","SOLUSD",1772500687099,11.52961008,86.734,86.693,1.66018428]
["bitfinex","SOLUSD",1772500687297,11.52961008,86.734,86.701,1.66018428]
["bitfinex","SOLUSD",1772500687504,7.27720835,86.73,86.701,1.66018428]
["bitfinex","SOLUSD",1772500687795,7.27720835,86.73,86.693,1.66018428]
["bitfinex","SOLUSD",1772500687970,11.52961008,86.734,86.693,1.66018428]
["bitfinex","SOLUSD",1772500688178,7.27720835,86.73,86.693,1.66018428]
["bitfinex","SOLUSD",1772500688482,40.35337008,86.734,86.701,1.66018428]
["bitfinex","SOLUSD",1772500689281,7.27720835,86.73,86.703,1.66018428]
["bitfinex","SOLUSD",1772500691077,11.52883939,86.739,86.703,1.66018428]
["bitfinex","SOLUSD",1772500691282,7.27720835,86.73,86.705,1.66018428]
["bitfinex","SOLUSD",1772500692780,11.52883939,86.739,86.705,1.66018428]
["bitfinex","SOLUSD",1772500693079,8.89254948,86.73,86.705,1.66018428]
["bitfinex","SOLUSD",1772500693278,11.53016868,86.729,86.705,1.66018428]
["bitfinex","SOLUSD",1772500693497,11.53016868,86.729,86.707,1.66018428]
["bitfinex","SOLUSD",1772500693993,11.52962809,86.734,86.707,1.66018428]
["bitfinex","SOLUSD",1772500694198,1.61534113,86.747,86.711,1.66018428]
["bitfinex","SOLUSD",1772500694590,7.27720835,86.74,86.711,1.66018428]
["bitfinex","SOLUSD",1772500695479,11.52883939,86.739,86.711,1.66018428]
["bitfinex","SOLUSD",1772500696290,11.52883939,86.739,86.7,7.27720835]
["bitfinex","SOLUSD",1772500696291,1.61534113,86.738,86.702,1.66018428]
["bitfinex","SOLUSD",1772500696496,1.61534113,86.738,86.7,7.27720835]
["bitfinex","SOLUSD",1772500696497,1.61534113,86.738,86.704,1.66018428]
["bitfinex","SOLUSD",1772500696704,1.61534113,86.729,86.698,11.53416919]
["bitfinex","SOLUSD",1772500696909,1.61534113,86.729,86.694,1.66018428]
["bitfinex","SOLUSD",1772500697201,40.35093786,86.739,86.658,1.66018428]
["bitfinex","SOLUSD",1772500697202,1.61534113,86.699,86.658,1.66018428]
["bitfinex","SOLUSD",1772500697384,1.61534113,86.689,86.658,1.66018428]
["bitfinex","SOLUSD",1772500697581,11.535622,86.688,86.658,1.66018428]
["bitfinex","SOLUSD",1772500697778,7.27720835,86.68,86.65,0.1]
["bitfinex","SOLUSD",1772500697975,1.69100433,86.679,86.656,11.53983973]
["bitfinex","SOLUSD",1772500698175,13.22662633,86.688,86.656,11.53983973]
["bitfinex","SOLUSD",1772500698380,13.22662633,86.688,86.657,1.62858265]
["bitfinex","SOLUSD",1772500698586,7.27720835,86.68,86.657,1.62858265]
["bitfinex","SOLUSD",1772500699084,7.27720835,86.68,86.65,0.1]
["bitfinex","SOLUSD",1772500699085,1.69100433,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772500699597,11.53695286,86.678,86.65,0.1]
["bitfinex","SOLUSD",1772500700205,1.69100433,86.669,86.65,1e-08]
["bitfinex","SOLUSD",1772500700506,1.69100433,86.659,86.62,0.2677388]
["bitfinex","SOLUSD",1772500700805,7.27720835,86.63,86.62,0.2677388]
["bitfinex","SOLUSD",1772500701103,7.27720835,86.63,86.6,0.1]
["bitfinex","SOLUSD",1772500701602,7.27720835,86.61,86.6,0.1]
["bitfinex","SOLUSD",1772500701797,7.27720835,86.59,86.58,0.1]
["bitfinex","SOLUSD",1772500702100,7.27720835,86.61,86.581,1.62858265]
["bitfinex","SOLUSD",1772500702403,7.27720835,86.6,86.581,1.62858265]
["bitfinex","SOLUSD",1772500702703,7.27720835,86.64,86.591,1.62858265]
["bitfinex","SOLUSD",1772500702879,7.27720835,86.64,86.59,7.27720835]
["bitfinex","SOLUSD",1772500702880,1.69100433,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500703283,7.27720835,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500703486,1.69100433,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500703785,7.27720835,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500704189,7.27720835,86.63,86.603,1.62858265]
["bitfinex","SOLUSD",1772500704487,11.54227936,86.638,86.603,1.62858265]
["bitfinex","SOLUSD",1772500705004,7.27720835,86.63,86.603,1.62858265]
["bitfinex","SOLUSD",1772500705187,1.69100433,86.637,86.603,1.62858265]
["bitfinex","SOLUSD",1772500705382,8.96821268,86.63,86.594,1.62858265]
["bitfinex","SOLUSD",1772500705586,8.96821268,86.63,86.59,7.27720835]
["bitfinex","SOLUSD",1772500705587,1.69100433,86.619,86.585,1.62858265]
["bitfinex","SOLUSD",1772500705793,11.54494446,86.618,86.587,1.62858265]
["bitfinex","SOLUSD",1772500706107,28.85569842,86.638,86.591,1.62858265]
["bitfinex","SOLUSD",1772500706108,11.54433923,86.623,86.591,1.62858265]
["bitfinex","SOLUSD",1772500706301,7.27720835,86.62,86.591,1.62858265]
["bitfinex","SOLUSD",1772500707185,11.54159828,86.644,86.611,1.62858265]
["bitfinex","SOLUSD",1772500707402,1.69100433,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500707599,7.27720835,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500707788,7.27720835,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1772500707986,1.69100433,86.623,86.592,11.54841093]
["bitfinex","SOLUSD",1772500708303,1.69100433,86.623,86.593,1.62858265]
["bitfinex","SOLUSD",1772500708907,7.27720835,86.63,86.595,1.62858265]
["bitfinex","SOLUSD",1772500709089,11.5427885,86.635,86.601,1.62858265]
["bitfinex","SOLUSD",1772500709291,8.96821268,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500709799,1.69100433,86.629,86.591,1.62858265]
["bitfinex","SOLUSD",1772500710006,11.5427885,86.635,86.592,1.62858265]
["bitfinex","SOLUSD",1772500710312,7.27720835,86.64,86.601,1.62858265]
["bitfinex","SOLUSD",1772500710487,1.69100433,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500710684,7.31610736,86.65,86.611,1.62858265]
["bitfinex","SOLUSD",1772500710979,11.53988183,86.656,86.623,1.62858265]
["bitfinex","SOLUSD",1772500711289,1.69100433,86.655,86.623,1.62858265]
["bitfinex","SOLUSD",1772500711600,11.53988183,86.656,86.623,1.62858265]
["bitfinex","SOLUSD",1772500711798,11.53910688,86.662,86.631,1.62858265]
["bitfinex","SOLUSD",1772500712301,7.31610736,86.67,86.631,1.62858265]
["bitfinex","SOLUSD",1772500712483,7.31610736,86.66,86.631,1.62858265]
["bitfinex","SOLUSD",1772500712684,1.69100433,86.649,86.614,1.62858265]
["bitfinex","SOLUSD",1772500713095,11.54094728,86.648,86.62,8.94469001]
["bitfinex","SOLUSD",1772500713294,11.54094728,86.648,86.62,1.62858265]
["bitfinex","SOLUSD",1772500714501,11.54094728,86.648,86.62,8.94469001]
["bitfinex","SOLUSD",1772500714899,11.54094728,86.648,86.62,1.62858265]
["bitfinex","SOLUSD",1772500715296,11.54094728,86.648,86.621,1.62858265]
["bitfinex","SOLUSD",1772500715605,11.54020785,86.654,86.622,1.62858265]
["bitfinex","SOLUSD",1772500715905,11.5389141,86.664,86.631,1.62858265]
["bitfinex","SOLUSD",1772500716307,1.69100433,86.649,86.61,7.31610736]
["bitfinex","SOLUSD",1772500716514,1.69100433,86.649,86.564,46.2082197]
["bitfinex","SOLUSD",1772500716515,1.69100433,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500716808,7.31610736,86.63,86.602,1.62858265]
["bitfinex","SOLUSD",1772500717124,7.31610736,86.62,86.591,1.62858265]
["bitfinex","SOLUSD",1772500717406,7.31610736,86.6,86.58,0.1]
["bitfinex","SOLUSD",1772500717612,1.69100433,86.607,86.58,0.1]
["bitfinex","SOLUSD",1772500717791,7.31610736,86.6,86.58,0.1]
["bitfinex","SOLUSD",1772500717995,1.69100433,86.607,86.58,0.1]
["bitfinex","SOLUSD",1772500718597,1.69100433,86.641,86.601,1.62858265]
["bitfinex","SOLUSD",1772500718795,7.31610736,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500719095,9.00711169,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500719712,7.31610736,86.62,86.591,1.62858265]
["bitfinex","SOLUSD",1772500719931,1.69100433,86.619,86.584,11.54945827]
["bitfinex","SOLUSD",1772500720094,1.69100433,86.619,86.585,1.62858265]
["bitfinex","SOLUSD",1772500720813,1.69100433,86.628,86.59,7.31610736]
["bitfinex","SOLUSD",1772500721324,40.40217478,86.629,86.591,1.62858265]
["bitfinex","SOLUSD",1772500721701,1.69100433,86.628,86.591,1.62858265]
["bitfinex","SOLUSD",1772500722501,11.54374502,86.627,86.591,1.62858265]
["bitfinex","SOLUSD",1772500723221,11.54374502,86.627,86.593,1.62858265]
["bitfinex","SOLUSD",1772500723531,11.54293918,86.634,86.601,1.62858265]
["bitfinex","SOLUSD",1772500725204,4.82477569,86.662,86.592,1.62858265]
["bitfinex","SOLUSD",1772500725205,1.69100433,86.629,86.592,1.62858265]
["bitfinex","SOLUSD",1772500725811,1.69100433,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772500725812,11.54214614,86.639,86.601,1.62858265]
["bitfinex","SOLUSD",1772500726023,1.69100433,86.638,86.601,1.62858265]
["bitfinex","SOLUSD",1772500726521,7.31610736,86.63,86.601,1.62858265]
["bitfinex","SOLUSD",1772500727500,11.54241259,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1772500727716,11.54241259,86.637,86.603,1.57839775]
["bitfinex","SOLUSD",1772500728102,7.31610736,86.63,86.603,1.57839775]
["bitfinex","SOLUSD",1772500728404,1.6215518,86.629,86.591,13.12694205]
["bitfinex","SOLUSD",1772500728722,1.6215518,86.619,86.591,1.57839775]
["bitfinex","SOLUSD",1772500729101,1.6215518,86.619,86.591,13.12694205]
["bitfinex","SOLUSD",1772500730222,11.54494446,86.618,86.592,1.57839775]
["bitfinex","SOLUSD",1772500730826,1.6215518,86.637,86.592,1.57839775]
["bitfinex","SOLUSD",1772500731027,11.54292359,86.634,86.592,1.57839775]
["bitfinex","SOLUSD",1772500731620,103.84418246,86.669,86.611,1.57839775]
["bitfinex","SOLUSD",1772500731621,11.54134687,86.645,86.611,1.57839775]
["bitfinex","SOLUSD",1772500731820,7.31610736,86.64,86.611,1.57839775]
["bitfinex","SOLUSD",1772500732014,1.6215518,86.644,86.611,1.57839775]
["bitfinex","SOLUSD",1772500732428,11.54161328,86.643,86.611,1.57839775]
["bitfinex","SOLUSD",1772500732644,13.16316508,86.643,86.611,1.57839775]
["bitfinex","SOLUSD",1772500732811,7.31610736,86.64,86.611,1.57839775]
["bitfinex","SOLUSD",1772500733011,1.6215518,86.642,86.612,11.54574423]
["bitfinex","SOLUSD",1772500733214,11.54161328,86.643,86.613,1.57839775]
["bitfinex","SOLUSD",1772500734423,1.6215518,86.642,86.613,1.57839775]
["bitfinex","SOLUSD",1772500735135,40.3928493,86.649,86.613,1.57839775]
["bitfinex","SOLUSD",1772500735517,1.6215518,86.648,86.613,1.57839775]
["bitfinex","SOLUSD",1772500736208,11.54108047,86.647,86.615,1.57839775]
["bitfinex","SOLUSD",1772500736617,1.6215518,86.646,86.615,1.57839775]
["bitfinex","SOLUSD",1772500737240,7.31610736,86.64,86.6,7.31610736]
["bitfinex","SOLUSD",1772500737447,1.6215518,86.629,86.595,11.54791063]
["bitfinex","SOLUSD",1772500737624,1.6215518,86.629,86.596,1.57839775]
["bitfinex","SOLUSD",1772500738441,11.54361176,86.628,86.598,1.57839775]
["bitfinex","SOLUSD",1772500739020,11.54361176,86.628,86.6,7.31610736]
["bitfinex","SOLUSD",1772500739240,11.54361176,86.628,86.601,1.57839775]
["bitfinex","SOLUSD",1772500740040,11.54254582,86.636,86.601,1.57839775]
["bitfinex","SOLUSD",1772500740240,11.54254582,86.636,86.6,7.31610736]
["bitfinex","SOLUSD",1772500740241,11.54254582,86.636,86.603,1.57839775]
["bitfinex","SOLUSD",1772500740543,7.31610736,86.64,86.602,11.54707743]
["bitfinex","SOLUSD",1772500740544,1.6215518,86.656,86.611,1.57839775]
["bitfinex","SOLUSD",1772500740745,7.31610736,86.65,86.611,1.57839775]
["bitfinex","SOLUSD",1772500740941,1.6215518,86.655,86.621,1.57839775]
["bitfinex","SOLUSD",1772500741247,11.53628739,86.683,86.651,1.57839775]
["bitfinex","SOLUSD",1772500741448,11.53469058,86.695,86.661,1.57839775]
["bitfinex","SOLUSD",1772500742057,7.31610736,86.69,86.661,1.57839775]
["bitfinex","SOLUSD",1772500742340,13.15704073,86.689,86.652,1.57839775]
["bitfinex","SOLUSD",1772500742542,13.15704073,86.689,86.66,7.31610736]
["bitfinex","SOLUSD",1772500742847,11.53469058,86.695,86.661,1.57839775]
["bitfinex","SOLUSD",1772500743649,1.6215518,86.689,86.651,1.57839775]
["bitfinex","SOLUSD",1772500744335,1.6215518,86.687,86.651,1.57839775]
["bitfinex","SOLUSD",1772500744853,11.535622,86.688,86.651,1.57839775]
["bitfinex","SOLUSD",1772500745030,1.6215518,86.687,86.651,1.57839775]
["bitfinex","SOLUSD",1772500745227,4.22100338,86.696,86.681,1.03039902]
["bitfinex","SOLUSD",1772500745433,11.53189593,86.717,86.681,1.03039902]
["bitfinex","SOLUSD",1772500745663,1.64287719,86.716,86.681,1.03039902]
["bitfinex","SOLUSD",1772500745828,1.64287719,86.716,86.68,7.31610736]
["bitfinex","SOLUSD",1772500746256,1.64287719,86.716,86.691,11.5352228]
["bitfinex","SOLUSD",1772500746424,1.64287719,86.739,86.7,7.31610736]
["bitfinex","SOLUSD",1772500746628,1.64287719,86.738,86.7,7.31610736]
["bitfinex","SOLUSD",1772500747037,11.52883939,86.739,86.68,7.31610736]
["bitfinex","SOLUSD",1772500747038,1.64287719,86.729,86.68,7.31610736]
["bitfinex","SOLUSD",1772500747345,11.52883939,86.739,86.67,7.31610736]
["bitfinex","SOLUSD",1772500747346,1.64287719,86.709,86.67,7.31610736]
["bitfinex","SOLUSD",1772500748349,1.64287719,86.709,86.68,7.31610736]
["bitfinex","SOLUSD",1772500748745,0.2,86.74,86.7,7.31610736]
["bitfinex","SOLUSD",1772500748746,1.64287719,86.725,86.7,7.31610736]
["bitfinex","SOLUSD",1772500749353,1.64287719,86.725,86.69,7.31610736]
["bitfinex","SOLUSD",1772500749652,1.64287719,86.719,86.68,7.31610736]
["bitfinex","SOLUSD",1772500749849,1.64287719,86.719,86.69,7.31610736]
["bitfinex","SOLUSD",1772500750281,1.64287719,86.719,86.7,7.31610736]
["bitfinex","SOLUSD",1772500751738,7.51610736,86.74,86.7,7.31610736]
["bitfinex","SOLUSD",1772500751739,1.64287719,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772500751945,1.64287719,86.739,86.71,7.31610736]
["bitfinex","SOLUSD",1772500752345,1.64287719,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1772500752346,1.64287719,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772500753643,1.64287719,86.739,86.71,7.31610736]
["bitfinex","SOLUSD",1772500753840,1.64287719,86.756,86.73,7.31610736]
["bitfinex","SOLUSD",1772500754939,11.52570063,86.763,86.74,7.31610736]
["bitfinex","SOLUSD",1772500755134,1.64287719,86.762,86.74,7.31610736]
["bitfinex","SOLUSD",1772500755735,0.2,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1772500756148,1.64287719,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1772500756953,0.2,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1772500757150,0.2,86.77,86.75,7.31610736]
["bitfinex","SOLUSD",1772500757354,1.64287719,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1772500757737,0.2,86.77,86.75,7.31610736]
["bitfinex","SOLUSD",1772500758451,1.64287719,86.768,86.73,7.31610736]
["bitfinex","SOLUSD",1772500758857,1.64287719,86.768,86.74,7.31610736]
["bitfinex","SOLUSD",1772500759156,1.64287719,86.768,86.721,40.35931319]
["bitfinex","SOLUSD",1772500759157,0.2,86.77,86.76,7.31610736]
["bitfinex","SOLUSD",1772500759561,1e-08,86.77,86.76,7.31610736]
["bitfinex","SOLUSD",1772500760063,1e-08,86.77,86.761,11.52591602]
["bitfinex","SOLUSD",1772500761560,1e-08,86.777,86.762,0.02093565]
["bitfinex","SOLUSD",1772500761751,11.51955113,86.809,86.771,0.02093565]
["bitfinex","SOLUSD",1772500762063,1.64287719,86.809,86.78,7.31610736]
["bitfinex","SOLUSD",1772500763446,1.64287719,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772500763968,1.64287719,86.809,86.79,7.31610736]
["bitfinex","SOLUSD",1772500764164,1.64287719,86.809,86.786,11.52256839]
["bitfinex","SOLUSD",1772500764552,1.64287719,86.807,86.77,7.31610736]
["bitfinex","SOLUSD",1772500766050,1.64287719,86.839,86.81,7.31610736]
["bitfinex","SOLUSD",1772500766247,1.64287719,86.848,86.82,7.31610736]
["bitfinex","SOLUSD",1772500766659,1.64287719,86.829,86.79,7.31610736]
["bitfinex","SOLUSD",1772500767748,1.64287719,86.819,86.776,11.52392366]
["bitfinex","SOLUSD",1772500768263,1.64287719,86.817,86.771,11.5245877]
["bitfinex","SOLUSD",1772500768461,1.64287719,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772500768979,1.64287719,86.809,86.78,7.31610736]
["bitfinex","SOLUSD",1772500770202,1.64287719,86.817,86.79,7.31610736]
["bitfinex","SOLUSD",1772500770555,1.64287719,86.836,86.8,7.31610736]
["bitfinex","SOLUSD",1772500771849,1.64287719,86.836,86.81,7.31610736]
["bitfinex","SOLUSD",1772500772457,1.64287719,86.836,86.81,7.28037866]
["bitfinex","SOLUSD",1772500772860,11.51533151,86.841,86.81,7.28037866]
["bitfinex","SOLUSD",1772500773059,1.64287719,86.84,86.81,7.28037866]
["bitfinex","SOLUSD",1772500773867,1.64287719,86.84,86.82,7.28037866]
["bitfinex","SOLUSD",1772500774074,1.64287719,86.84,86.81,7.28037866]
["bitfinex","SOLUSD",1772500774869,1.64287719,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1772500775762,1.64287719,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1772500776366,0.2,86.85,86.82,7.28037866]
["bitfinex","SOLUSD",1772500776566,0.2,86.85,86.83,3.05640218]
["bitfinex","SOLUSD",1772500776765,1.64287719,86.876,86.84,3.05640218]
["bitfinex","SOLUSD",1772500777270,1.64287719,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1772500778184,3.05640218,86.87,86.83,3.05640218]
["bitfinex","SOLUSD",1772500778353,1.64287719,86.869,86.84,3.05640218]
["bitfinex","SOLUSD",1772500778553,1.64287719,86.869,86.84,7.27605465]
["bitfinex","SOLUSD",1772500779154,1.64287719,86.867,86.84,7.27605465]
["bitfinex","SOLUSD",1772500779354,1.64287719,86.867,86.85,7.27605465]
["bitfinex","SOLUSD",1772500779670,1.64287719,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1772500779873,1.64287719,86.867,86.836,11.51593971]
["bitfinex","SOLUSD",1772500780373,1.64287719,86.867,86.84,7.27605465]
["bitfinex","SOLUSD",1772500780976,1.64287719,86.867,86.82,7.27605465]
["bitfinex","SOLUSD",1772500781272,40.29058654,86.869,86.83,7.27605465]
["bitfinex","SOLUSD",1772500781273,1.64287719,86.857,86.83,7.27605465]
["bitfinex","SOLUSD",1772500783579,1.64287719,86.857,86.8,10.96988867]
["bitfinex","SOLUSD",1772500783580,1.64287719,86.849,86.81,7.27605465]
["bitfinex","SOLUSD",1772500784976,1.64287719,86.849,86.82,7.27605465]
["bitfinex","SOLUSD",1772500785369,1.64287719,86.849,86.81,7.27605465]
["bitfinex","SOLUSD",1772500785567,1.64287719,86.847,86.81,7.27605465]
["bitfinex","SOLUSD",1772500785763,40.30029476,86.848,86.8,7.27605465]
["bitfinex","SOLUSD",1772500785764,1.64287719,86.839,86.8,7.27605465]
["bitfinex","SOLUSD",1772500786576,1.64287719,86.839,86.794,11.52153374]
["bitfinex","SOLUSD",1772500786964,1.64287719,86.829,86.79,7.27605465]
["bitfinex","SOLUSD",1772500788182,1.64287719,86.819,86.77,7.27605465]
["bitfinex","SOLUSD",1772500788484,1.64287719,86.809,86.77,7.27605465]
["bitfinex","SOLUSD",1772500789066,1.64287719,86.809,86.78,7.27605465]
["bitfinex","SOLUSD",1772500789266,1.64287719,86.809,86.77,7.27605465]
["bitfinex","SOLUSD",1772500790270,1.64287719,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772500791590,1.64287719,86.779,86.74,7.27605465]
["bitfinex","SOLUSD",1772500792285,1.64287719,86.777,86.74,7.27605465]
["bitfinex","SOLUSD",1772500793072,40.33280324,86.778,86.73,7.37605465]
["bitfinex","SOLUSD",1772500793073,1.64287719,86.769,86.73,7.37605465]
["bitfinex","SOLUSD",1772500794092,1.64287719,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772500794391,1.64287719,86.757,86.73,0.1]
["bitfinex","SOLUSD",1772500795793,1.60147063,86.749,86.71,7.27605465]
["bitfinex","SOLUSD",1772500795987,1.60147063,86.749,86.72,7.27605465]
["bitfinex","SOLUSD",1772500796570,40.34210101,86.758,86.72,7.27605465]
["bitfinex","SOLUSD",1772500796571,1.60147063,86.747,86.72,7.27605465]
["bitfinex","SOLUSD",1772500797190,1.60147063,86.76,86.73,7.27605465]
["bitfinex","SOLUSD",1772500797498,1.60147063,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1772500797993,1.60147063,86.758,86.73,7.27605465]
["bitfinex","SOLUSD",1772500798772,1.60147063,86.756,86.73,7.27605465]
["bitfinex","SOLUSD",1772500800227,1.60147063,86.756,86.72,7.27605465]
["bitfinex","SOLUSD",1772500800383,1.60147063,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1772500800979,1.60147063,86.778,86.741,0.14346596]
["bitfinex","SOLUSD",1772500801185,1.60147063,86.796,86.77,3.06399816]
["bitfinex","SOLUSD",1772500801394,1.60147063,86.796,86.76,3.06399816]
["bitfinex","SOLUSD",1772500802498,1.60147063,86.796,86.75,7.28999777]
["bitfinex","SOLUSD",1772500802798,1.60147063,86.796,86.76,7.28999777]
["bitfinex","SOLUSD",1772500802991,40.32304519,86.799,86.76,7.28999777]
["bitfinex","SOLUSD",1772500802992,1.60147063,86.794,86.76,7.28999777]
["bitfinex","SOLUSD",1772500803696,1.60147063,86.769,86.73,7.28999777]
["bitfinex","SOLUSD",1772500803898,1.60147063,86.769,86.712,0.14410741]
["bitfinex","SOLUSD",1772500804101,1.60147063,86.769,86.73,7.28999777]
["bitfinex","SOLUSD",1772500805900,1.60147063,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1772500808300,11.52429936,86.774,86.75,7.28999777]
["bitfinex","SOLUSD",1772500808898,1.60147063,86.773,86.74,7.28999777]
["bitfinex","SOLUSD",1772500810509,1.60147063,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1772500810689,1.60147063,86.773,86.75,7.28999777]
["bitfinex","SOLUSD",1772500810888,1.60147063,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1772500811205,13.12592552,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1772500811711,1.60147063,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1772500812407,1.60147063,86.8,86.761,0.14563923]
["bitfinex","SOLUSD",1772500812706,1.60147063,86.789,86.722,0.14563923]
["bitfinex","SOLUSD",1772500812903,1.60147063,86.779,86.74,7.28999777]
["bitfinex","SOLUSD",1772500813795,97.92739547,86.799,86.721,40.35931319]
["bitfinex","SOLUSD",1772500813796,1.60147063,86.769,86.73,7.28999777]
["bitfinex","SOLUSD",1772500814486,11.52219751,86.789,86.76,7.28999777]
["bitfinex","SOLUSD",1772500815505,11.52219751,86.789,86.752,1.51872592]
["bitfinex","SOLUSD",1772500815806,40.32769129,86.789,86.752,1.51872592]
["bitfinex","SOLUSD",1772500816585,1.60147063,86.786,86.753,11.52697889]
["bitfinex","SOLUSD",1772500816793,1.60147063,86.786,86.754,1.51872592]
["bitfinex","SOLUSD",1772500816991,46.07681248,86.812,86.753,11.52697889]
["bitfinex","SOLUSD",1772500816992,1.60147063,86.826,86.781,1.51872592]
["bitfinex","SOLUSD",1772500817214,1.60147063,86.826,86.79,7.28999777]
["bitfinex","SOLUSD",1772500817907,11.5171548,86.827,86.78,7.28999777]
["bitfinex","SOLUSD",1772500817908,1.52272757,86.819,86.78,7.28999777]
["bitfinex","SOLUSD",1772500818216,1.52272757,86.819,86.78,8.93600142]
["bitfinex","SOLUSD",1772500818414,1.52272757,86.819,86.79,7.28999777]
["bitfinex","SOLUSD",1772500818925,1.52272757,86.835,86.8,7.28999777]
["bitfinex","SOLUSD",1772500819427,13.03696492,86.849,86.82,7.28999777]
["bitfinex","SOLUSD",1772500819714,1.52272757,86.848,86.82,7.28999777]
["bitfinex","SOLUSD",1772500819917,1.52272757,86.848,86.812,1.64600365]
["bitfinex","SOLUSD",1772500820237,1.52272757,86.848,86.82,7.28999777]
["bitfinex","SOLUSD",1772500820421,1.52272757,86.848,86.81,7.28999777]
["bitfinex","SOLUSD",1772500820725,1.52272757,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772500820891,1.52272757,86.837,86.8,7.28999777]
["bitfinex","SOLUSD",1772500821096,1.52272757,86.837,86.8,18.81073403]
["bitfinex","SOLUSD",1772500821593,1.52272757,86.837,86.8,7.28999777]
["bitfinex","SOLUSD",1772500822908,1.52272757,86.835,86.8,7.28999777]
["bitfinex","SOLUSD",1772500824603,1.52272757,86.835,86.81,7.28999777]
["bitfinex","SOLUSD",1772500825319,1.52272757,86.833,86.8,7.28999777]
["bitfinex","SOLUSD",1772500825899,1.52272757,86.861,86.821,1.64600365]
["bitfinex","SOLUSD",1772500826194,1.52272757,86.859,86.821,1.64600365]
["bitfinex","SOLUSD",1772500826605,1.52272757,86.849,86.81,7.28999777]
["bitfinex","SOLUSD",1772500827406,1.52272757,86.847,86.803,1.64600365]
["bitfinex","SOLUSD",1772500828122,1.52272757,86.847,86.803,13.1662894]
["bitfinex","SOLUSD",1772500828512,1.52272757,86.847,86.81,3.05805292]
["bitfinex","SOLUSD",1772500829119,1.52272757,86.819,86.77,3.05805292]
["bitfinex","SOLUSD",1772500829307,189.98710388,86.848,86.771,1.64600365]
["bitfinex","SOLUSD",1772500829308,1.52272757,86.809,86.771,1.64600365]
["bitfinex","SOLUSD",1772500829520,1.52272757,86.807,86.771,1.64600365]
["bitfinex","SOLUSD",1772500830420,1.52272757,86.807,86.77,14.58275422]
["bitfinex","SOLUSD",1772500830619,1.52272757,86.807,86.77,18.81179133]
["bitfinex","SOLUSD",1772500831607,1.52272757,86.805,86.771,1.64600365]
["bitfinex","SOLUSD",1772500833307,11.52020644,86.804,86.773,1.64600365]
["bitfinex","SOLUSD",1772500833828,1.52272757,86.803,86.773,1.64600365]
["bitfinex","SOLUSD",1772500834813,11.52020644,86.804,86.78,8.93320438]
["bitfinex","SOLUSD",1772500835230,11.51927751,86.811,86.78,8.93320438]
["bitfinex","SOLUSD",1772500835412,1.52272757,86.81,86.78,1.64600365]
["bitfinex","SOLUSD",1772500835923,1.52272757,86.81,86.776,11.52390681]
["bitfinex","SOLUSD",1772500836128,1.52272757,86.835,86.791,1.64600365]
["bitfinex","SOLUSD",1772500836942,1.52272757,86.832,86.791,1.64600365]
["bitfinex","SOLUSD",1772500837610,1.52272757,86.829,86.791,1.64600365]
["bitfinex","SOLUSD",1772500839829,1.52272757,86.827,86.8,7.28720073]
["bitfinex","SOLUSD",1772500840222,1.52272757,86.827,86.793,1.64600365]
["bitfinex","SOLUSD",1772500841109,11.51702215,86.828,86.801,1.64600365]
["bitfinex","SOLUSD",1772500841309,11.51702215,86.828,86.81,7.28720073]
["bitfinex","SOLUSD",1772500841733,11.51702215,86.828,86.808,1.64600365]
["bitfinex","SOLUSD",1772500842531,1.52272757,86.834,86.8,8.93320438]
["bitfinex","SOLUSD",1772500842736,1.52272757,86.834,86.793,11.52155811]
["bitfinex","SOLUSD",1772500843028,1.52272757,86.834,86.794,1.64600365]
["bitfinex","SOLUSD",1772500843230,40.30632809,86.835,86.781,1.64600365]
["bitfinex","SOLUSD",1772500843231,1.52272757,86.829,86.781,1.64600365]
["bitfinex","SOLUSD",1772500843743,1.52272757,86.819,86.781,1.64600365]
["bitfinex","SOLUSD",1772500844437,1.52272757,86.819,86.773,1.64600365]
["bitfinex","SOLUSD",1772500844634,40.31422054,86.818,86.774,11.52418927]
["bitfinex","SOLUSD",1772500844818,1.52272757,86.817,86.774,13.17019292]
["bitfinex","SOLUSD",1772500845219,1.52272757,86.817,86.775,1.64600365]
["bitfinex","SOLUSD",1772500845935,1.52272757,86.809,86.775,1.64600365]
["bitfinex","SOLUSD",1772500846834,1.52272757,86.807,86.77,7.28720073]
["bitfinex","SOLUSD",1772500847018,1.52272757,86.799,86.77,7.28720073]
["bitfinex","SOLUSD",1772500847835,1.52272757,86.799,86.76,7.28720073]
["bitfinex","SOLUSD",1772500848136,1.52272757,86.799,86.762,1.65466056]
["bitfinex","SOLUSD",1772500848536,1.52272757,86.799,86.77,7.28720073]
["bitfinex","SOLUSD",1772500848932,1.52048307,86.797,86.762,1.65466056]
["bitfinex","SOLUSD",1772500849540,11.52100278,86.798,86.771,1.65466056]
["bitfinex","SOLUSD",1772500850120,11.5204238,86.803,86.771,1.65466056]
["bitfinex","SOLUSD",1772500850423,11.5204238,86.803,86.778,1.65466056]
["bitfinex","SOLUSD",1772500850622,11.5204238,86.803,86.781,1.65466056]
["bitfinex","SOLUSD",1772500850828,28.7959556,86.818,86.781,1.65466056]
["bitfinex","SOLUSD",1772500851023,1.52048307,86.815,86.781,1.65466056]
["bitfinex","SOLUSD",1772500851224,1.52048307,86.799,86.761,61.6]
["bitfinex","SOLUSD",1772500851432,1.52048307,86.799,86.756,1.65466056]
["bitfinex","SOLUSD",1772500851630,1.52048307,86.799,86.76,3.06000162]
["bitfinex","SOLUSD",1772500853153,1.52048307,86.797,86.761,1.65466056]
["bitfinex","SOLUSD",1772500854345,1.52048307,86.797,86.762,1.65466056]
["bitfinex","SOLUSD",1772500855544,1.52048307,86.795,86.762,1.65466056]
["bitfinex","SOLUSD",1772500855756,1.52048307,86.795,86.76,3.06000162]
["bitfinex","SOLUSD",1772500856039,1.52048307,86.789,86.75,4.71466218]
["bitfinex","SOLUSD",1772500856230,1.52048307,86.789,86.751,1.65466056]
["bitfinex","SOLUSD",1772500856427,40.32443891,86.796,86.74,3.06000162]
["bitfinex","SOLUSD",1772500856428,1.52048307,86.779,86.74,3.06000162]
["bitfinex","SOLUSD",1772500856739,1.52048307,86.779,86.742,1.65466056]
["bitfinex","SOLUSD",1772500856952,1.52048307,86.789,86.751,1.65466056]
["bitfinex","SOLUSD",1772500857446,11.52233027,86.788,86.76,4.71466218]
["bitfinex","SOLUSD",1772500857833,11.52233027,86.788,86.762,1.65466056]
["bitfinex","SOLUSD",1772500860347,11.52233027,86.788,86.764,1.65466056]
["bitfinex","SOLUSD",1772500860521,1.52048307,86.813,86.781,1.65466056]
["bitfinex","SOLUSD",1772500860727,11.5195429,86.809,86.781,1.65466056]
["bitfinex","SOLUSD",1772500861353,30.31457014,86.824,86.8,3.06000162]
["bitfinex","SOLUSD",1772500861562,1.52048307,86.823,86.791,1.65466056]
["bitfinex","SOLUSD",1772500861845,11.5171614,86.827,86.801,1.65466056]
["bitfinex","SOLUSD",1772500862035,3.69383402,86.829,86.81,3.06000162]
["bitfinex","SOLUSD",1772500862235,3.69383402,86.829,86.811,1.65466056]
["bitfinex","SOLUSD",1772500862437,11.51556328,86.839,86.811,1.65466056]
["bitfinex","SOLUSD",1772500862632,11.51556328,86.839,86.801,1.65466056]
["bitfinex","SOLUSD",1772500862633,1.52048307,86.838,86.801,1.65466056]
["bitfinex","SOLUSD",1772500862932,1.52048307,86.838,86.788,28.80549927]
["bitfinex","SOLUSD",1772500862933,1.52048307,86.829,86.782,1.65466056]
["bitfinex","SOLUSD",1772500863142,1.52048307,86.819,86.777,11.52378311]
["bitfinex","SOLUSD",1772500863352,1.52048307,86.819,86.774,1.65466056]
["bitfinex","SOLUSD",1772500863549,1.52048307,86.809,86.766,1.65466056]
["bitfinex","SOLUSD",1772500864044,1.52048307,86.799,86.766,1.65466056]
["bitfinex","SOLUSD",1772500864248,1.52048307,86.799,86.77,3.06000162]
["bitfinex","SOLUSD",1772500864442,11.52028517,86.804,86.78,3.06000162]
["bitfinex","SOLUSD",1772500864648,1.52048307,86.803,86.771,1.65466056]
["bitfinex","SOLUSD",1772500866157,1.52048307,86.801,86.771,1.65466056]
["bitfinex","SOLUSD",1772500866452,1.52048307,86.801,86.772,11.52445489]
["bitfinex","SOLUSD",1772500866745,46.06225313,86.839,86.772,11.52445489]
["bitfinex","SOLUSD",1772500866746,28.78690252,86.846,86.791,1.65466056]
["bitfinex","SOLUSD",1772500866944,1.52048307,86.845,86.81,3.06000162]
["bitfinex","SOLUSD",1772500867841,1.52048307,86.845,86.811,1.65466056]
["bitfinex","SOLUSD",1772500869252,1.52048307,86.843,86.811,1.65466056]
["bitfinex","SOLUSD",1772500869449,1.52048307,86.843,86.81,3.06000162]
["bitfinex","SOLUSD",1772500869750,1.52048307,86.843,86.812,1.65466056]
["bitfinex","SOLUSD",1772500869934,11.51369933,86.854,86.83,3.06000162]
["bitfinex","SOLUSD",1772500870259,1.52048307,86.853,86.83,3.06000162]
["bitfinex","SOLUSD",1772500870452,1.52048307,86.853,86.83,7.27771574]
["bitfinex","SOLUSD",1772500870628,11.51369933,86.854,86.831,1.65466056]
["bitfinex","SOLUSD",1772500870833,1.52048307,86.853,86.822,1.65466056]
["bitfinex","SOLUSD",1772500871346,1.52048307,86.849,86.81,7.27771574]
["bitfinex","SOLUSD",1772500871527,1.52048307,86.849,86.801,1.65466056]
["bitfinex","SOLUSD",1772500871732,1.52048307,86.849,86.81,7.27771574]
["bitfinex","SOLUSD",1772500872128,1.52048307,86.849,86.803,1.65466056]
["bitfinex","SOLUSD",1772500872734,1.52048307,86.839,86.8,7.27771574]
["bitfinex","SOLUSD",1772500874050,7.27771574,86.84,86.8,7.27771574]
["bitfinex","SOLUSD",1772500874051,1.52048307,86.837,86.8,7.27771574]
["bitfinex","SOLUSD",1772500874768,3.01378611,86.875,86.83,14.55543148]
["bitfinex","SOLUSD",1772500874937,7.27771574,86.96,86.881,1.65466056]
["bitfinex","SOLUSD",1772500875140,0.2,86.97,86.92,7.27771574]
["bitfinex","SOLUSD",1772500875352,0.2,86.97,86.91,7.27771574]
["bitfinex","SOLUSD",1772500875567,7.27771574,86.96,86.91,7.27771574]
["bitfinex","SOLUSD",1772500875856,7.47771574,86.97,86.922,11.50456731]
["bitfinex","SOLUSD",1772500876063,7.27771574,86.96,86.914,11.50555364]
["bitfinex","SOLUSD",1772500876431,11.49834998,86.969,86.914,11.50555364]
["bitfinex","SOLUSD",1772500876634,7.27771574,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1772500877051,1.52048307,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772500877836,1.52048307,86.939,86.891,11.50867178]
["bitfinex","SOLUSD",1772500878037,1.52048307,86.939,86.9,7.27771574]
["bitfinex","SOLUSD",1772500878356,1.63474863,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1772500879134,1.63474863,86.929,86.891,40.28035124]
["bitfinex","SOLUSD",1772500880338,0.2,86.97,86.922,1.66641203]
["bitfinex","SOLUSD",1772500880534,1e-08,86.97,86.921,1.66641203]
["bitfinex","SOLUSD",1772500880753,1e-08,86.97,86.931,1.66641203]
["bitfinex","SOLUSD",1772500881442,1e-08,86.97,86.94,8.94412777]
["bitfinex","SOLUSD",1772500881956,1e-08,86.97,86.941,1.66641203]
["bitfinex","SOLUSD",1772500882254,1e-08,86.97,86.924,1.66641203]
["bitfinex","SOLUSD",1772500882255,7.27771574,86.96,86.924,1.66641203]
["bitfinex","SOLUSD",1772500882471,7.27771574,86.96,86.9,7.27771574]
["bitfinex","SOLUSD",1772500882472,7.27771574,86.94,86.9,7.27771574]
["bitfinex","SOLUSD",1772500882960,7.27771574,86.95,86.9,7.27771574]
["bitfinex","SOLUSD",1772500883754,1.63474863,86.949,86.9,7.27771574]
["bitfinex","SOLUSD",1772500884354,1.63474863,86.947,86.901,11.50734744]
["bitfinex","SOLUSD",1772500884537,1.63474863,86.947,86.902,1.66641203]
["bitfinex","SOLUSD",1772500884740,7.27771574,86.94,86.902,1.66641203]
["bitfinex","SOLUSD",1772500884958,7.27771574,86.95,86.902,1.66641203]
["bitfinex","SOLUSD",1772500885165,7.27771574,86.95,86.911,1.66641203]
["bitfinex","SOLUSD",1772500885166,1.63474863,86.949,86.911,1.66641203]
["bitfinex","SOLUSD",1772500885662,7.27771574,86.94,86.911,1.66641203]
["bitfinex","SOLUSD",1772500886148,7.27771574,86.94,86.901,13.17375947]
["bitfinex","SOLUSD",1772500886149,8.91246437,86.94,86.901,13.17375947]
["bitfinex","SOLUSD",1772500886353,7.27771574,86.92,86.887,11.5092016]
["bitfinex","SOLUSD",1772500886966,1.63474863,86.929,86.887,11.5092016]
["bitfinex","SOLUSD",1772500887256,1.63474863,86.929,86.89,7.27771574]
["bitfinex","SOLUSD",1772500888245,1.63474863,86.941,86.91,7.27771574]
["bitfinex","SOLUSD",1772500889368,1.63474863,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1772500889863,1e-08,86.97,86.912,1.66641203]
["bitfinex","SOLUSD",1772500890067,1e-08,86.97,86.95,7.27771574]
["bitfinex","SOLUSD",1772500890370,1e-08,86.97,86.943,1.66641203]
["bitfinex","SOLUSD",1772500890863,1e-08,86.97,86.944,11.50165623]
["bitfinex","SOLUSD",1772500891065,1e-08,86.97,86.96,7.27771574]
["bitfinex","SOLUSD",1772500891272,1e-08,86.97,86.951,1.66641203]
["bitfinex","SOLUSD",1772500891569,1e-08,86.97,86.95,7.27771574]
["bitfinex","SOLUSD",1772500891976,1.63474863,86.969,86.93,3.69383402]
["bitfinex","SOLUSD",1772500892149,1.63474863,86.969,86.93,7.27771574]
["bitfinex","SOLUSD",1772500892549,1.63474863,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772500892778,1.63474863,86.959,86.92,18.78246593]
["bitfinex","SOLUSD",1772500893257,1.63474863,86.949,86.9,18.7851956]
["bitfinex","SOLUSD",1772500893460,1.63474863,86.939,86.9,18.7851956]
["bitfinex","SOLUSD",1772500894173,1.63474863,86.939,86.9,7.27771574]
["bitfinex","SOLUSD",1772500894555,1.63474863,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1772500895278,1.63474863,86.929,86.89,7.26589298]
["bitfinex","SOLUSD",1772500896448,11.50377323,86.928,86.884,11.50958348]
["bitfinex","SOLUSD",1772500896664,1.63474863,86.927,86.884,11.50958348]
["bitfinex","SOLUSD",1772500897155,1.63474863,86.909,86.87,8.93230501]
["bitfinex","SOLUSD",1772500897360,1.63474863,86.909,86.865,11.5121165]
["bitfinex","SOLUSD",1772500897564,1.63474863,86.909,86.87,7.26589298]
["bitfinex","SOLUSD",1772500898274,8.90064161,86.9,86.866,1.66641203]
["bitfinex","SOLUSD",1772500898453,1.63474863,86.9,86.866,1.66641203]
["bitfinex","SOLUSD",1772500898773,20.40814359,86.9,86.867,11.51185145]
["bitfinex","SOLUSD",1772500898955,1.63474863,86.899,86.867,11.51185145]
["bitfinex","SOLUSD",1772500900255,8.90064161,86.89,86.862,11.51244159]
["bitfinex","SOLUSD",1772500900555,1.63474863,86.89,86.862,11.51244159]
["bitfinex","SOLUSD",1772500901970,1.63474863,86.889,86.85,7.26589298]
["bitfinex","SOLUSD",1772500902177,11.5079006,86.897,86.861,1.66641203]
["bitfinex","SOLUSD",1772500903178,1.63474863,86.896,86.861,1.66641203]
["bitfinex","SOLUSD",1772500903385,1.63474863,86.907,86.87,8.93230501]
["bitfinex","SOLUSD",1772500903555,1.63474863,86.907,86.862,40.29379935]
["bitfinex","SOLUSD",1772500903556,1.63474863,86.899,86.862,40.29379935]
["bitfinex","SOLUSD",1772500903972,1.63474863,86.899,86.805,46.0798744]
["bitfinex","SOLUSD",1772500903973,1.63474863,86.889,86.85,7.26589298]
["bitfinex","SOLUSD",1772500904478,1.63474863,86.889,86.843,11.51491915]
["bitfinex","SOLUSD",1772500904777,1.63474863,86.889,86.85,7.26589298]
["bitfinex","SOLUSD",1772500906379,1.63474863,86.887,86.85,7.26589298]
["bitfinex","SOLUSD",1772500906576,1.63474863,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1772500908579,1.64766696,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1772500909076,1.64766696,86.885,86.852,1.75286543]
["bitfinex","SOLUSD",1772500909684,7.26589298,86.91,86.861,1.75286543]
["bitfinex","SOLUSD",1772500909867,1.64766696,86.909,86.871,1.75286543]
["bitfinex","SOLUSD",1772500910061,13.15408824,86.908,86.871,1.75286543]
["bitfinex","SOLUSD",1772500910256,1.64766696,86.908,86.88,7.26589298]
["bitfinex","SOLUSD",1772500910469,1.64766696,86.908,86.88,11.51012891]
["bitfinex","SOLUSD",1772500911459,1.64766696,86.926,86.891,1.75286543]
["bitfinex","SOLUSD",1772500911659,1.64766696,86.924,86.891,1.75286543]
["bitfinex","SOLUSD",1772500914870,1.64766696,86.924,86.892,11.50853933]
["bitfinex","SOLUSD",1772500915078,1.64766696,86.929,86.893,1.75286543]
["bitfinex","SOLUSD",1772500915460,28.75293787,86.948,86.901,1.75286543]
["bitfinex","SOLUSD",1772500915685,1.64766696,86.939,86.9,7.26589298]
["bitfinex","SOLUSD",1772500915861,1.64766696,86.939,86.84,75.12492682]
["bitfinex","SOLUSD",1772500915862,1.64766696,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772500916056,1.64766696,86.909,86.86,7.26589298]
["bitfinex","SOLUSD",1772500916261,1.64766696,86.899,86.862,11.51247703]
["bitfinex","SOLUSD",1772500916673,1.64766696,86.899,86.862,13.26534246]
["bitfinex","SOLUSD",1772500917179,1.64766696,86.897,86.862,13.26534246]
["bitfinex","SOLUSD",1772500917586,1.64766696,86.897,86.863,1.75286543]
["bitfinex","SOLUSD",1772500919178,1.64766696,86.895,86.864,11.51224903]
["bitfinex","SOLUSD",1772500919566,1.64766696,86.895,86.854,1.75286543]
["bitfinex","SOLUSD",1772500919881,1.64766696,86.895,86.851,28.78463583]
["bitfinex","SOLUSD",1772500919882,1.64766696,86.889,86.851,28.78463583]
["bitfinex","SOLUSD",1772500920086,1.64766696,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1772500920280,1.64766696,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772500920887,1.64766696,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1772500921263,1.64766696,86.879,86.842,1.75286543]
["bitfinex","SOLUSD",1772500921577,7.26589298,86.89,86.851,1.75286543]
["bitfinex","SOLUSD",1772500921578,11.50893668,86.889,86.851,1.75286543]
["bitfinex","SOLUSD",1772500921785,1.64766696,86.888,86.851,1.75286543]
["bitfinex","SOLUSD",1772500923385,1.64766696,86.879,86.84,7.26589298]
["bitfinex","SOLUSD",1772500923683,1.64766696,86.879,86.843,1.75286543]
["bitfinex","SOLUSD",1772500924492,1.64766696,86.897,86.861,1.75286543]
["bitfinex","SOLUSD",1772500924701,1.64766696,86.895,86.861,1.75286543]
["bitfinex","SOLUSD",1772500925606,1.64766696,86.893,86.862,11.5125141]
["bitfinex","SOLUSD",1772500926207,1.64766696,86.893,86.863,1.75286543]
["bitfinex","SOLUSD",1772500927297,1.64766696,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772500928513,1.64766696,86.889,86.856,1.75286543]
["bitfinex","SOLUSD",1772500928698,13.1554446,86.898,86.861,1.75286543]
["bitfinex","SOLUSD",1772500928904,1.64766696,86.897,86.861,1.75286543]
["bitfinex","SOLUSD",1772500930499,1.64766696,86.895,86.862,11.5125141]
["bitfinex","SOLUSD",1772500930696,1.64766696,86.895,86.863,1.75286543]
["bitfinex","SOLUSD",1772500932519,1.64766696,86.893,86.864,11.51224903]
["bitfinex","SOLUSD",1772500932713,1.64766696,86.869,86.822,1.75286543]
["bitfinex","SOLUSD",1772500933015,1.64766696,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1772500933016,8.91355994,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1772500933393,1.64766696,86.859,86.822,1.75286543]
["bitfinex","SOLUSD",1772500936022,1.64766696,86.849,86.812,1.75286543]
["bitfinex","SOLUSD",1772500938407,1.64766696,86.849,86.81,7.26589298]
["bitfinex","SOLUSD",1772500938408,1.64766696,86.849,86.814,1.66231318]
["bitfinex","SOLUSD",1772500940501,1.64766696,86.849,86.816,1.66231318]
["bitfinex","SOLUSD",1772500942407,1.64766696,86.849,86.818,1.66231318]
["bitfinex","SOLUSD",1772500942613,1.74339973,86.848,86.818,1.66231318]
["bitfinex","SOLUSD",1772500943713,1.74339973,86.848,86.802,3.69383402]
["bitfinex","SOLUSD",1772500943714,1.74339973,86.829,86.79,8.92820616]
["bitfinex","SOLUSD",1772500943916,1.74339973,86.809,86.777,1.01133972]
["bitfinex","SOLUSD",1772500944120,1.74339973,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772500944317,1.74339973,86.809,86.777,12.5351266]
["bitfinex","SOLUSD",1772500944502,3.69383402,86.849,86.777,43.00691694]
["bitfinex","SOLUSD",1772500944709,7.26589298,86.81,86.778,1.66231318]
["bitfinex","SOLUSD",1772500945220,7.26589298,86.8,86.778,1.66231318]
["bitfinex","SOLUSD",1772500945610,7.26589298,86.81,86.778,1.66231318]
["bitfinex","SOLUSD",1772500946605,1.74339973,86.809,86.779,11.52352527]
["bitfinex","SOLUSD",1772500946807,1.74339973,86.818,86.781,1.66231318]
["bitfinex","SOLUSD",1772500947419,1.74339973,86.818,86.779,40.33233846]
["bitfinex","SOLUSD",1772500947420,7.26589298,86.83,86.791,1.66231318]
["bitfinex","SOLUSD",1772500947821,1.74339973,86.829,86.791,1.66231318]
["bitfinex","SOLUSD",1772500949208,1.74339973,86.837,86.801,1.66231318]
["bitfinex","SOLUSD",1772500949523,1.74339973,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1772500949718,1.74339973,86.819,86.782,40.33094419]
["bitfinex","SOLUSD",1772500950123,1.74339973,86.819,86.782,41.99325737]
["bitfinex","SOLUSD",1772500950323,1.74339973,86.819,86.783,1.66231318]
["bitfinex","SOLUSD",1772500951310,1.74339973,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772500952926,1.74339973,86.818,86.779,1.66231318]
["bitfinex","SOLUSD",1772500953126,1.74339973,86.818,86.781,1.66231318]
["bitfinex","SOLUSD",1772500954126,1.74339973,86.818,86.78,7.26589298]
["bitfinex","SOLUSD",1772500954127,1.74339973,86.818,86.783,1.66231318]
["bitfinex","SOLUSD",1772500954526,1.74339973,86.799,86.778,11.52365206]
["bitfinex","SOLUSD",1772500954730,1.74339973,86.799,86.762,11.52576729]
["bitfinex","SOLUSD",1772500954932,1.74339973,86.779,86.75,0.1]
["bitfinex","SOLUSD",1772500955233,1.74339973,86.769,86.75,0.1]
["bitfinex","SOLUSD",1772500956029,1.74339973,86.769,86.729,1.66231318]
["bitfinex","SOLUSD",1772500956237,1.74339973,86.767,86.731,1.66231318]
["bitfinex","SOLUSD",1772500957615,1.74339973,86.775,86.741,1.66231318]
["bitfinex","SOLUSD",1772500958322,1.74339973,86.775,86.743,1.66231318]
["bitfinex","SOLUSD",1772500959338,1.74339973,86.774,86.743,1.66231318]
["bitfinex","SOLUSD",1772500960435,1.74339973,86.774,86.744,11.52817485]
["bitfinex","SOLUSD",1772500960618,1.74339973,86.782,86.745,1.66231318]
["bitfinex","SOLUSD",1772500961331,1.74339973,86.779,86.745,1.66231318]
["bitfinex","SOLUSD",1772500962724,1.74339973,86.779,86.746,11.52790906]
["bitfinex","SOLUSD",1772500962924,1.74339973,86.779,86.746,13.19022224]
["bitfinex","SOLUSD",1772500963640,1.74339973,86.796,86.751,1.66231318]
["bitfinex","SOLUSD",1772500964152,1.74339973,86.796,86.761,1.66231318]
["bitfinex","SOLUSD",1772500965055,1.74339973,86.796,86.762,40.34024111]
["bitfinex","SOLUSD",1772500965252,1.74339973,86.796,86.763,1.66231318]
["bitfinex","SOLUSD",1772500967242,1.74339973,86.796,86.764,42.0016244]
["bitfinex","SOLUSD",1772500967943,1.74339973,86.796,86.765,1.8077876]
["bitfinex","SOLUSD",1772500968842,7.29383197,86.8,86.765,1.8077876]
["bitfinex","SOLUSD",1772500969553,7.29383197,86.8,86.767,1.8077876]
["bitfinex","SOLUSD",1772500969725,7.29383197,86.81,86.767,1.8077876]
["bitfinex","SOLUSD",1772500969931,7.29383197,86.81,86.766,40.33838138]
["bitfinex","SOLUSD",1772500969932,7.29383197,86.81,86.771,1.8077876]
["bitfinex","SOLUSD",1772500970245,11.51745126,86.825,86.781,1.8077876]
["bitfinex","SOLUSD",1772500970546,1.83070055,86.827,86.781,1.8077876]
["bitfinex","SOLUSD",1772500970928,1.83070055,86.827,86.791,1.8077876]
["bitfinex","SOLUSD",1772500971634,1.83070055,86.827,86.793,1.8077876]
["bitfinex","SOLUSD",1772500972432,7.29383197,86.84,86.801,1.8077876]
["bitfinex","SOLUSD",1772500972823,1.83070055,86.844,86.801,1.8077876]
["bitfinex","SOLUSD",1772500973253,1.83070055,86.829,86.793,1.8077876]
["bitfinex","SOLUSD",1772500973937,7.29383197,86.81,86.786,11.52259581]
["bitfinex","SOLUSD",1772500974132,1.83070055,86.809,86.781,11.52312718]
["bitfinex","SOLUSD",1772500974339,1.83070055,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772500974730,9.12453252,86.8,86.778,11.52365807]
["bitfinex","SOLUSD",1772500975655,1.83070055,86.799,86.778,11.52365807]
["bitfinex","SOLUSD",1772500976251,1.83070055,86.817,86.775,1.8077876]
["bitfinex","SOLUSD",1772500976433,11.5171548,86.827,86.781,1.8077876]
["bitfinex","SOLUSD",1772500976747,13.34785535,86.827,86.781,1.8077876]
["bitfinex","SOLUSD",1772500976946,1.83070055,86.826,86.781,1.8077876]
["bitfinex","SOLUSD",1772500979353,7.29383197,86.83,86.791,1.8077876]
["bitfinex","SOLUSD",1772500980382,1.83070055,86.828,86.791,1.8077876]
["bitfinex","SOLUSD",1772500981559,1.83070055,86.828,86.782,40.33094419]
["bitfinex","SOLUSD",1772500981560,13.34785535,86.827,86.793,1.8077876]
["bitfinex","SOLUSD",1772500982059,1.83070055,86.858,86.793,1.8077876]
["bitfinex","SOLUSD",1772500982260,1.83070055,86.859,86.821,1.8077876]
["bitfinex","SOLUSD",1772500983846,1.83070055,86.866,86.831,1.8077876]
["bitfinex","SOLUSD",1772500985049,1.83070055,86.865,86.831,1.8077876]
["bitfinex","SOLUSD",1772500986062,7.29383197,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1772500986246,1.83070055,86.863,86.833,1.8077876]
["bitfinex","SOLUSD",1772500987965,1.83070055,86.863,86.832,11.51649161]
["bitfinex","SOLUSD",1772500987966,1.83070055,86.9,86.834,1.8077876]
["bitfinex","SOLUSD",1772500988174,11.50761228,86.899,86.861,1.8077876]
["bitfinex","SOLUSD",1772500988346,1.83070055,86.9,86.861,1.8077876]
["bitfinex","SOLUSD",1772500988546,1.83070055,86.898,86.861,1.8077876]
["bitfinex","SOLUSD",1772500988855,7.29383197,86.9,86.861,1.8077876]
["bitfinex","SOLUSD",1772500989055,1.83070055,86.922,86.881,1.8077876]
["bitfinex","SOLUSD",1772500989256,1.83070055,86.919,86.881,1.8077876]
["bitfinex","SOLUSD",1772500989646,1.83070055,86.929,86.882,1.8077876]
["bitfinex","SOLUSD",1772500989849,1.83070055,86.939,86.901,1.8077876]
["bitfinex","SOLUSD",1772500990051,0.2,86.94,86.903,1.8077876]
["bitfinex","SOLUSD",1772500990252,7.49383197,86.94,86.903,1.8077876]
["bitfinex","SOLUSD",1772500990765,11.50241002,86.939,86.903,1.8077876]
["bitfinex","SOLUSD",1772500991660,1.83070055,86.929,86.896,11.50793727]
["bitfinex","SOLUSD",1772500991864,1.83070055,86.929,86.897,1.8077876]
["bitfinex","SOLUSD",1772500992065,1.83070055,86.929,86.898,11.50774471]
["bitfinex","SOLUSD",1772500992573,11.50377323,86.928,86.898,11.50774471]
["bitfinex","SOLUSD",1772500992956,13.33447378,86.928,86.898,11.50774471]
["bitfinex","SOLUSD",1772500993266,0.2,86.93,86.901,1.8077876]
["bitfinex","SOLUSD",1772500993466,0.2,86.94,86.921,1.8077876]
["bitfinex","SOLUSD",1772500994054,0.2,86.94,86.912,1.8077876]
["bitfinex","SOLUSD",1772500994253,0.2,86.94,86.915,11.50540057]
["bitfinex","SOLUSD",1772500994850,0.2,86.94,86.916,1.8077876]
["bitfinex","SOLUSD",1772500996676,0.2,86.94,86.893,3.69383402]
["bitfinex","SOLUSD",1772500996677,7.29383197,86.93,86.891,1.8077876]
["bitfinex","SOLUSD",1772500996856,1.83070055,86.938,86.891,1.8077876]
["bitfinex","SOLUSD",1772500998066,1.83070055,86.938,86.901,1.83095459]
["bitfinex","SOLUSD",1772500998571,11.50258232,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1772500998778,1.91941645,86.936,86.902,11.50721502]
["bitfinex","SOLUSD",1772500999373,0.2,86.94,86.911,1.83095459]
["bitfinex","SOLUSD",1772501000279,0.2,86.94,86.921,1.83095459]
["bitfinex","SOLUSD",1772501000779,0.2,86.94,86.92,7.29383197]
["bitfinex","SOLUSD",1772501000780,0.2,86.94,86.923,1.83095459]
["bitfinex","SOLUSD",1772501003081,1.91941645,86.938,86.902,13.33816961]
["bitfinex","SOLUSD",1772501003380,1.91941645,86.938,86.903,1.83095459]
["bitfinex","SOLUSD",1772501003988,1.91941645,86.932,86.903,1.83095459]
["bitfinex","SOLUSD",1772501004492,1.91941645,86.929,86.896,11.50792373]
["bitfinex","SOLUSD",1772501004690,1.91941645,86.929,86.889,1.83095459]
["bitfinex","SOLUSD",1772501005169,1.91941645,86.927,86.891,1.83095459]
["bitfinex","SOLUSD",1772501005867,7.49383197,86.94,86.901,1.83095459]
["bitfinex","SOLUSD",1772501006484,0.2,86.94,86.911,1.83095459]
["bitfinex","SOLUSD",1772501007071,7.49383197,86.94,86.911,1.83095459]
["bitfinex","SOLUSD",1772501007463,11.50231771,86.939,86.911,13.33687989]
["bitfinex","SOLUSD",1772501008082,1.91941645,86.938,86.911,1.83095459]
["bitfinex","SOLUSD",1772501008288,7.29383197,86.93,86.902,1.83095459]
["bitfinex","SOLUSD",1772501008487,7.29383197,86.92,86.894,1.83095459]
["bitfinex","SOLUSD",1772501009993,1.91941645,86.922,86.895,11.50814201]
["bitfinex","SOLUSD",1772501011675,1.91941645,86.922,86.895,13.3390966]
["bitfinex","SOLUSD",1772501012600,1.91941645,86.938,86.901,1.83095459]
["bitfinex","SOLUSD",1772501013003,1.91941645,86.929,86.901,1.83095459]
["bitfinex","SOLUSD",1772501015102,11.50333724,86.932,86.903,1.83095459]
["bitfinex","SOLUSD",1772501015784,13.42275369,86.932,86.903,1.83095459]
["bitfinex","SOLUSD",1772501016474,1.91941645,86.931,86.903,1.83095459]
["bitfinex","SOLUSD",1772501017492,1.91941645,86.929,86.903,1.83095459]
["bitfinex","SOLUSD",1772501018395,1.91941645,86.929,86.896,11.5078866]
["bitfinex","SOLUSD",1772501018602,1.91941645,86.929,86.897,1.83095459]
["bitfinex","SOLUSD",1772501020497,1.91941645,86.929,86.883,28.77417816]
["bitfinex","SOLUSD",1772501020498,1.91941645,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1772501021078,1.91941645,86.919,86.887,1.83095459]
["bitfinex","SOLUSD",1772501021287,1.91941645,86.909,86.88,1.83095459]
["bitfinex","SOLUSD",1772501021591,1.91941645,86.909,86.877,11.51050039]
["bitfinex","SOLUSD",1772501021790,1.91941645,86.909,86.877,13.34145498]
["bitfinex","SOLUSD",1772501022500,1.91941645,86.907,86.878,1.83095459]
["bitfinex","SOLUSD",1772501022878,1.91941645,86.914,86.881,1.83095459]
["bitfinex","SOLUSD",1772501024286,1.91941645,86.899,86.866,11.51191626]
["bitfinex","SOLUSD",1772501024485,1.91941645,86.899,86.866,13.34287085]
["bitfinex","SOLUSD",1772501024688,1.91941645,86.889,86.851,1.83095459]
["bitfinex","SOLUSD",1772501025105,1.91941645,86.889,86.852,1.83095459]
["bitfinex","SOLUSD",1772501026306,1.91941645,86.887,86.854,1.83095459]
["bitfinex","SOLUSD",1772501029120,1.84066812,86.879,86.848,1.8263717]
["bitfinex","SOLUSD",1772501030198,1.84066812,86.877,86.849,11.51423735]
["bitfinex","SOLUSD",1772501030398,7.27387073,86.9,86.861,1.8263717]
["bitfinex","SOLUSD",1772501030598,1.84066812,86.898,86.861,1.8263717]
["bitfinex","SOLUSD",1772501032526,7.27387073,86.9,86.863,1.8263717]
["bitfinex","SOLUSD",1772501032527,13.34854526,86.897,86.863,1.8263717]
["bitfinex","SOLUSD",1772501033528,7.27387073,86.9,86.863,1.8263717]
["bitfinex","SOLUSD",1772501033704,1.84066812,86.899,86.863,1.8263717]
["bitfinex","SOLUSD",1772501035607,1.84066812,86.897,86.865,1.8263717]
["bitfinex","SOLUSD",1772501038422,1.84066812,86.895,86.867,1.8263717]
["bitfinex","SOLUSD",1772501042904,1.84066812,86.895,86.869,1.8263717]
["bitfinex","SOLUSD",1772501043723,1.84066812,86.904,86.869,1.8263717]
["bitfinex","SOLUSD",1772501043901,11.5070826,86.903,86.869,1.3263717]
["bitfinex","SOLUSD",1772501044107,1.84066812,86.899,86.869,1.3263717]
["bitfinex","SOLUSD",1772501044303,1.84066812,86.879,86.837,11.5158285]
["bitfinex","SOLUSD",1772501044506,1.84066812,86.879,86.843,28.78737114]
["bitfinex","SOLUSD",1772501045923,1.84066812,86.879,86.844,1.8263717]
["bitfinex","SOLUSD",1772501046130,1.84066812,86.878,86.844,1.8263717]
["bitfinex","SOLUSD",1772501048025,1.84066812,86.878,86.843,28.78737114]
["bitfinex","SOLUSD",1772501048026,1.84066812,86.878,86.846,1.8263717]
["bitfinex","SOLUSD",1772501048224,3.05619161,86.87,86.846,1.8263717]
["bitfinex","SOLUSD",1772501048415,4.89685973,86.87,86.846,1.8263717]
["bitfinex","SOLUSD",1772501048614,1.84066812,86.869,86.84,11.51539043]
["bitfinex","SOLUSD",1772501048916,1.84066812,86.863,86.841,1.8263717]
["bitfinex","SOLUSD",1772501050222,1.84066812,86.863,86.842,11.51516547]
["bitfinex","SOLUSD",1772501051822,1.84066812,86.863,86.842,1.8263717]
["bitfinex","SOLUSD",1772501053503,1.84066812,86.863,86.843,11.51503287]
["bitfinex","SOLUSD",1772501053716,1.84066812,86.863,86.843,13.34140457]
["bitfinex","SOLUSD",1772501054325,28.77631594,86.877,86.844,1.8263717]
["bitfinex","SOLUSD",1772501054326,1.84066812,86.877,86.844,1.8263717]
["bitfinex","SOLUSD",1772501054524,1.84066812,86.869,86.844,1.8263717]
["bitfinex","SOLUSD",1772501054829,1.84066812,86.869,86.838,1.8263717]
["bitfinex","SOLUSD",1772501056430,1.84066812,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772501056628,1.84066812,86.839,86.817,11.51844209]
["bitfinex","SOLUSD",1772501056832,1.84066812,86.839,86.818,1.8263717]
["bitfinex","SOLUSD",1772501057414,1.84066812,86.839,86.812,1.87512869]
["bitfinex","SOLUSD",1772501057617,1.84066812,86.839,86.811,11.51920466]
["bitfinex","SOLUSD",1772501057927,1.92803737,86.829,86.802,11.5204284]
["bitfinex","SOLUSD",1772501058228,1.92803737,86.829,86.798,1.79829311]
["bitfinex","SOLUSD",1772501058919,1.92803737,86.827,86.798,13.31927446]
["bitfinex","SOLUSD",1772501060445,3.05619161,86.83,86.81,1.89829311]
["bitfinex","SOLUSD",1772501060616,4.98422898,86.83,86.81,1.89829311]
["bitfinex","SOLUSD",1772501061228,1.92803737,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1772501061435,1.92803737,86.83,86.811,13.31757062]
["bitfinex","SOLUSD",1772501061843,1.92803737,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1772501062021,4.98422898,86.83,86.81,0.1]
["bitfinex","SOLUSD",1772501062222,1.92803737,86.828,86.81,0.1]
["bitfinex","SOLUSD",1772501065343,11.51581312,86.838,86.81,1.89829311]
["bitfinex","SOLUSD",1772501065838,1.92803737,86.849,86.811,1.79829311]
["bitfinex","SOLUSD",1772501066419,1.92803737,86.839,86.811,1.79829311]
["bitfinex","SOLUSD",1772501066747,1.92803737,86.839,86.81,0.1]
["bitfinex","SOLUSD",1772501066919,1.92803737,86.839,86.811,1.79829311]
["bitfinex","SOLUSD",1772501071624,1.92803737,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1772501071829,1.92803737,86.837,86.812,13.31743792]
["bitfinex","SOLUSD",1772501072029,1.92803737,86.837,86.813,1.79829311]
["bitfinex","SOLUSD",1772501073339,1.92803737,86.857,86.813,1.79829311]
["bitfinex","SOLUSD",1772501073552,28.77872342,86.87,86.832,40.30772064]
["bitfinex","SOLUSD",1772501073553,1.92803737,86.868,86.832,40.30772064]
["bitfinex","SOLUSD",1772501073838,1.92803737,86.868,86.833,1.79829311]
["bitfinex","SOLUSD",1772501074246,1.92803737,86.868,86.841,1.79829311]
["bitfinex","SOLUSD",1772501075242,1.92803737,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772501075460,1.92803737,86.849,86.81,0.1]
["bitfinex","SOLUSD",1772501075625,1.92803737,86.837,86.81,0.1]
["bitfinex","SOLUSD",1772501075826,1.92803737,86.837,86.81,1.89829311]
["bitfinex","SOLUSD",1772501075827,3.05619161,86.83,86.81,1.89829311]
["bitfinex","SOLUSD",1772501076247,1.92803737,86.837,86.81,1.89829311]
["bitfinex","SOLUSD",1772501077425,11.51569589,86.838,86.81,0.1]
["bitfinex","SOLUSD",1772501077426,1.92803737,86.829,86.81,0.1]
["bitfinex","SOLUSD",1772501078031,3.05619161,86.82,86.81,0.1]
["bitfinex","SOLUSD",1772501078242,1.92803737,86.827,86.81,0.1]
["bitfinex","SOLUSD",1772501080060,1.92803737,86.819,86.775,1.79829311]
["bitfinex","SOLUSD",1772501080246,6.11911316,86.82,86.775,1.79829311]
["bitfinex","SOLUSD",1772501080247,3.05955658,86.8,86.775,1.79829311]
["bitfinex","SOLUSD",1772501081248,1.92803737,86.802,86.775,1.79829311]
["bitfinex","SOLUSD",1772501081446,1.92803737,86.799,86.775,1.79829311]
["bitfinex","SOLUSD",1772501081654,3.05955658,86.8,86.775,1.79829311]
["bitfinex","SOLUSD",1772501081852,3.05955658,86.81,86.775,1.79829311]
["bitfinex","SOLUSD",1772501082760,3.05955658,86.81,86.777,1.79829311]
["bitfinex","SOLUSD",1772501082761,1.92803737,86.808,86.777,1.79829311]
["bitfinex","SOLUSD",1772501083335,3.05955658,86.81,86.777,1.79829311]
["bitfinex","SOLUSD",1772501083555,11.51821605,86.819,86.777,1.79829311]
["bitfinex","SOLUSD",1772501083960,3.05955658,86.82,86.781,1.79829311]
["bitfinex","SOLUSD",1772501084460,3.05955658,86.8,86.777,1.79829311]
["bitfinex","SOLUSD",1772501084940,1.92803737,86.802,86.779,1.79829311]
["bitfinex","SOLUSD",1772501085489,3.05955658,86.8,86.779,1.79829311]
["bitfinex","SOLUSD",1772501086466,28.797651,86.813,86.76,1.89829311]
["bitfinex","SOLUSD",1772501086673,1.92803737,86.809,86.774,1.79829311]
["bitfinex","SOLUSD",1772501086960,1.92803737,86.799,86.766,1.79829311]
["bitfinex","SOLUSD",1772501088640,3.05955658,86.82,86.781,1.88846628]
["bitfinex","SOLUSD",1772501088840,11.51821605,86.819,86.781,1.88846628]
["bitfinex","SOLUSD",1772501089055,1.807165,86.818,86.781,1.88846628]
["bitfinex","SOLUSD",1772501090843,3.05955658,86.82,86.783,1.88846628]
["bitfinex","SOLUSD",1772501091258,3.05955658,86.83,86.783,1.88846628]
["bitfinex","SOLUSD",1772501091448,1.807165,86.829,86.79,3.05955658]
["bitfinex","SOLUSD",1772501091648,1.807165,86.829,86.791,1.88846628]
["bitfinex","SOLUSD",1772501093454,1.807165,86.829,86.793,1.88846628]
["bitfinex","SOLUSD",1772501096356,1.807165,86.829,86.795,1.88846628]
["bitfinex","SOLUSD",1772501096869,3.05955658,86.83,86.795,1.88846628]
["bitfinex","SOLUSD",1772501097558,4.86672158,86.83,86.795,1.88846628]
["bitfinex","SOLUSD",1772501098778,4.86672158,86.83,86.797,1.88846628]
["bitfinex","SOLUSD",1772501101380,3.05955658,86.82,86.799,1.88846628]
["bitfinex","SOLUSD",1772501102382,1.807165,86.819,86.793,11.52163894]
["bitfinex","SOLUSD",1772501102558,1.807165,86.818,86.793,11.52163894]
["bitfinex","SOLUSD",1772501102871,1.807165,86.818,86.794,1.88846628]
["bitfinex","SOLUSD",1772501103662,1.807165,86.818,86.795,11.521401]
["bitfinex","SOLUSD",1772501103864,1.807165,86.809,86.775,1.88846628]
["bitfinex","SOLUSD",1772501104255,3.05955658,86.8,86.775,1.88846628]
["bitfinex","SOLUSD",1772501105179,1.807165,86.819,86.78,3.05955658]
["bitfinex","SOLUSD",1772501105355,3.05955658,86.82,86.781,1.88846628]
["bitfinex","SOLUSD",1772501105560,3.05955658,86.82,86.774,40.33456893]
["bitfinex","SOLUSD",1772501105561,3.05955658,86.84,86.801,1.88846628]
["bitfinex","SOLUSD",1772501105878,1.807165,86.839,86.803,1.88846628]
["bitfinex","SOLUSD",1772501106779,3.05955658,86.88,86.821,1.88846628]
["bitfinex","SOLUSD",1772501106780,14.57236419,86.86,86.821,1.88846628]
["bitfinex","SOLUSD",1772501106982,1.807165,86.859,86.821,1.88846628]
["bitfinex","SOLUSD",1772501107659,1.807165,86.849,86.821,1.88846628]
["bitfinex","SOLUSD",1772501108181,14.57236419,86.86,86.823,1.88846628]
["bitfinex","SOLUSD",1772501108479,1.807165,86.859,86.823,1.88846628]
["bitfinex","SOLUSD",1772501109080,1.807165,86.866,86.831,1.88846628]
["bitfinex","SOLUSD",1772501109381,3.05955658,86.88,86.841,1.88846628]
["bitfinex","SOLUSD",1772501109560,11.50917833,86.888,86.851,1.88846628]
["bitfinex","SOLUSD",1772501109760,1.807165,86.887,86.851,1.88846628]
["bitfinex","SOLUSD",1772501110172,1.807165,86.899,86.861,1.88846628]
["bitfinex","SOLUSD",1772501110680,1.807165,86.897,86.861,1.88846628]
["bitfinex","SOLUSD",1772501112081,1.807165,86.888,86.853,1.88846628]
["bitfinex","SOLUSD",1772501112982,1.807165,86.879,86.842,1.88846628]
["bitfinex","SOLUSD",1772501113481,1.807165,86.879,86.835,1.88846628]
["bitfinex","SOLUSD",1772501113679,3.05955658,86.88,86.832,1.88846628]
["bitfinex","SOLUSD",1772501113680,1.807165,86.869,86.832,1.88846628]
["bitfinex","SOLUSD",1772501114185,1.807165,86.869,86.834,1.88846628]
["bitfinex","SOLUSD",1772501115278,0.2,86.9,86.833,11.51635898]
["bitfinex","SOLUSD",1772501115279,1.807165,86.896,86.861,1.88846628]
["bitfinex","SOLUSD",1772501115869,1.807165,86.889,86.852,1.88846628]
["bitfinex","SOLUSD",1772501116381,1.807165,86.889,86.854,1.88846628]
["bitfinex","SOLUSD",1772501116989,1.807165,86.879,86.837,1.88846628]
["bitfinex","SOLUSD",1772501117162,1.807165,86.869,86.837,1.88846628]
["bitfinex","SOLUSD",1772501118674,1.87522434,86.867,86.838,11.51569589]
["bitfinex","SOLUSD",1772501119079,11.50774471,86.898,86.851,1.75195473]
["bitfinex","SOLUSD",1772501119272,1.87522434,86.889,86.851,1.75195473]
["bitfinex","SOLUSD",1772501119591,1.87522434,86.879,86.851,1.75195473]
["bitfinex","SOLUSD",1772501120479,1.87522434,86.877,86.851,1.75195473]
["bitfinex","SOLUSD",1772501121688,1.87522434,86.875,86.843,1.75195473]
["bitfinex","SOLUSD",1772501121895,1.87522434,86.869,86.835,1.75195473]
["bitfinex","SOLUSD",1772501123898,1.87522434,86.879,86.837,1.75195473]
["bitfinex","SOLUSD",1772501124080,7.27790821,86.88,86.837,1.75195473]
["bitfinex","SOLUSD",1772501124081,1.87522434,86.876,86.837,1.75195473]
["bitfinex","SOLUSD",1772501124884,11.5106441,86.877,86.837,1.75195473]
["bitfinex","SOLUSD",1772501124885,1.87522434,86.869,86.837,1.75195473]
["bitfinex","SOLUSD",1772501125079,1.87522434,86.859,86.832,11.51648206]
["bitfinex","SOLUSD",1772501125280,1.87522434,86.859,86.833,1.75195473]
["bitfinex","SOLUSD",1772501125979,7.27790821,86.88,86.841,1.75195473]
["bitfinex","SOLUSD",1772501126178,1.87522434,86.879,86.841,1.75195473]
["bitfinex","SOLUSD",1772501127183,1.87522434,86.879,86.843,1.75195473]
["bitfinex","SOLUSD",1772501127894,1.87522434,86.897,86.851,1.75195473]
["bitfinex","SOLUSD",1772501128076,7.27790821,86.89,86.851,1.75195473]
["bitfinex","SOLUSD",1772501128475,1.87522434,86.879,86.851,1.75195473]
["bitfinex","SOLUSD",1772501129187,1.87522434,86.879,86.842,40.30307915]
["bitfinex","SOLUSD",1772501129188,1.87522434,86.877,86.844,13.26685501]
["bitfinex","SOLUSD",1772501130077,1.87522434,86.877,86.845,1.75195473]
["bitfinex","SOLUSD",1772501131797,1.87522434,86.877,86.847,1.75195473]
["bitfinex","SOLUSD",1772501132395,1.87522434,86.875,86.847,1.75195473]
["bitfinex","SOLUSD",1772501132577,1.87522434,86.875,86.841,11.5151761]
["bitfinex","SOLUSD",1772501132778,1.87522434,86.869,86.841,11.5151761]
["bitfinex","SOLUSD",1772501133210,1.87522434,86.859,86.836,11.51594943]
["bitfinex","SOLUSD",1772501133381,1.87522434,86.849,86.79,7.27790821]
["bitfinex","SOLUSD",1772501133589,1.87522434,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1772501134197,1.87522434,86.819,86.774,1.75195473]
["bitfinex","SOLUSD",1772501135384,9.15313255,86.81,86.774,1.75195473]
["bitfinex","SOLUSD",1772501135707,1.87522434,86.81,86.776,1.75195473]
["bitfinex","SOLUSD",1772501135908,1.87522434,86.809,86.776,1.75195473]
["bitfinex","SOLUSD",1772501136906,1.87522434,86.818,86.781,1.75195473]
["bitfinex","SOLUSD",1772501137210,1.87522434,86.825,86.781,1.75195473]
["bitfinex","SOLUSD",1772501138593,1.87522434,86.825,86.783,1.75195473]
["bitfinex","SOLUSD",1772501139295,1.87522434,86.824,86.783,1.75195473]
["bitfinex","SOLUSD",1772501140592,1.87522434,86.824,86.785,1.75195473]
["bitfinex","SOLUSD",1772501142813,1.87522434,86.819,86.787,1.75195473]
["bitfinex","SOLUSD",1772501143016,1.87522434,86.819,86.786,11.52259581]
["bitfinex","SOLUSD",1772501143213,1.87522434,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1772501143406,1.87522434,86.789,86.763,1.75195473]
["bitfinex","SOLUSD",1772501144702,1.87522434,86.799,86.763,1.75195473]
["bitfinex","SOLUSD",1772501144901,1.87522434,86.799,86.765,1.75195473]
["bitfinex","SOLUSD",1772501145818,11.52020087,86.805,86.765,1.75195473]
["bitfinex","SOLUSD",1772501146015,1.87522434,86.804,86.765,1.75195473]
["bitfinex","SOLUSD",1772501146220,1.87522434,86.779,86.738,1.75195473]
["bitfinex","SOLUSD",1772501146398,7.28998693,86.77,86.742,13.28038363]
["bitfinex","SOLUSD",1772501146597,9.16521127,86.77,86.743,1.75195473]
["bitfinex","SOLUSD",1772501146803,1.87522434,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1772501147005,11.52498617,86.768,86.744,11.52817485]
["bitfinex","SOLUSD",1772501147312,11.52498617,86.768,86.743,1.75195473]
["bitfinex","SOLUSD",1772501147313,1.87522434,86.767,86.743,1.75195473]
["bitfinex","SOLUSD",1772501147527,1.87522434,86.767,86.743,13.28020754]
["bitfinex","SOLUSD",1772501147709,1.74004326,86.779,86.744,1.76330895]
["bitfinex","SOLUSD",1772501149097,1.74004326,86.777,86.745,11.52804196]
["bitfinex","SOLUSD",1772501149300,1.74004326,86.777,86.746,1.76330895]
["bitfinex","SOLUSD",1772501149501,1.74004326,86.777,86.745,11.52804196]
["bitfinex","SOLUSD",1772501149994,11.52365807,86.778,86.745,11.52804196]
["bitfinex","SOLUSD",1772501149995,1.74004326,86.769,86.745,11.52804196]
["bitfinex","SOLUSD",1772501150812,1.74004326,86.796,86.751,1.76330895]
["bitfinex","SOLUSD",1772501151021,1.74004326,86.789,86.751,1.76330895]
["bitfinex","SOLUSD",1772501151209,13.26091331,86.799,86.763,1.76330895]
["bitfinex","SOLUSD",1772501151415,1.74004326,86.798,86.763,1.76330895]
["bitfinex","SOLUSD",1772501152301,1.74004326,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1772501152509,1.74004326,86.779,86.742,1.76330895]
["bitfinex","SOLUSD",1772501152913,1.74004326,86.779,86.725,1.76330895]
["bitfinex","SOLUSD",1772501153115,1.74004326,86.769,86.725,1.76330895]
["bitfinex","SOLUSD",1772501153400,1.74004326,86.759,86.727,1.76330895]
["bitfinex","SOLUSD",1772501153800,103.6878305,86.799,86.726,40.35698636]
["bitfinex","SOLUSD",1772501153801,1.74004326,86.776,86.741,1.76330895]
["bitfinex","SOLUSD",1772501155224,1.74004326,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1772501157520,1.74004326,86.769,86.742,13.29174961]
["bitfinex","SOLUSD",1772501158202,1.74004326,86.788,86.751,1.76330895]
["bitfinex","SOLUSD",1772501158631,1.74004326,86.796,86.761,1.76330895]
["bitfinex","SOLUSD",1772501159330,11.52082814,86.8,86.761,1.76330895]
["bitfinex","SOLUSD",1772501159631,13.2602497,86.804,86.763,1.76330895]
["bitfinex","SOLUSD",1772501160237,1.74004326,86.803,86.763,1.76330895]
["bitfinex","SOLUSD",1772501160619,1.74004326,86.789,86.759,1.76330895]
["bitfinex","SOLUSD",1772501160802,1.74004326,86.789,86.758,11.52627056]
["bitfinex","SOLUSD",1772501161003,1.74004326,86.803,86.761,1.76330895]
["bitfinex","SOLUSD",1772501161299,1.74004326,86.799,86.761,1.76330895]
["bitfinex","SOLUSD",1772501161725,1.74004326,86.799,86.763,1.76330895]
["bitfinex","SOLUSD",1772501161920,7.28998693,86.8,86.763,1.76330895]
["bitfinex","SOLUSD",1772501162114,1.74004326,86.799,86.763,1.76330895]
["bitfinex","SOLUSD",1772501163031,1.74004326,86.789,86.763,1.76330895]
["bitfinex","SOLUSD",1772501163630,1.74004326,86.799,86.763,1.76330895]
["bitfinex","SOLUSD",1772501163923,1.74004326,86.797,86.765,1.76330895]
["bitfinex","SOLUSD",1772501164732,3.69383402,86.831,86.764,40.33931122]
["bitfinex","SOLUSD",1772501164733,9.03003019,86.82,86.781,1.76330895]
["bitfinex","SOLUSD",1772501165031,1.74004326,86.819,86.781,1.76330895]
["bitfinex","SOLUSD",1772501165413,1.74004326,86.831,86.801,1.76330895]
["bitfinex","SOLUSD",1772501165808,7.28998693,86.84,86.781,1.76330895]
["bitfinex","SOLUSD",1772501165809,1.74004326,86.819,86.781,1.76330895]
["bitfinex","SOLUSD",1772501166027,1.74004326,86.809,86.767,1.76330895]
["bitfinex","SOLUSD",1772501167227,1.74004326,86.809,86.771,1.76330895]
["bitfinex","SOLUSD",1772501169036,1.74004326,86.815,86.781,1.76330895]
["bitfinex","SOLUSD",1772501169230,7.28998693,86.81,86.781,1.76330895]
["bitfinex","SOLUSD",1772501169432,1.74004326,86.789,86.75,1.76330895]
["bitfinex","SOLUSD",1772501169637,1.74004326,86.789,86.755,1.76330895]
["bitfinex","SOLUSD",1772501170228,1.74004326,86.81,86.771,1.76330895]
["bitfinex","SOLUSD",1772501170417,1.74004326,86.809,86.771,1.76330895]
["bitfinex","SOLUSD",1772501172122,11.5196756,86.808,86.773,1.76330895]
["bitfinex","SOLUSD",1772501172322,1.74004326,86.815,86.781,1.76330895]
["bitfinex","SOLUSD",1772501172743,13.25825931,86.819,86.781,1.76330895]
["bitfinex","SOLUSD",1772501172935,1.74004326,86.818,86.781,1.76330895]
["bitfinex","SOLUSD",1772501174039,1.74004326,86.827,86.791,1.76330895]
["bitfinex","SOLUSD",1772501174238,1.74004326,86.825,86.793,1.76330895]
["bitfinex","SOLUSD",1772501174442,7.28998693,86.82,86.793,1.76330895]
["bitfinex","SOLUSD",1772501174741,1.74004326,86.825,86.793,1.76330895]
["bitfinex","SOLUSD",1772501176737,1.74004326,86.829,86.801,1.76330895]
["bitfinex","SOLUSD",1772501177827,1.74004326,86.829,86.794,13.26968457]
["bitfinex","SOLUSD",1772501178027,1.74004326,86.829,86.795,1.74815083]
["bitfinex","SOLUSD",1772501178438,1.74004326,86.829,86.756,46.10591763]
["bitfinex","SOLUSD",1772501178439,1.77798933,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772501178753,1.77798933,86.809,86.762,28.81420526]
["bitfinex","SOLUSD",1772501178754,11.5196756,86.808,86.773,11.52432208]
["bitfinex","SOLUSD",1772501179056,1.77798933,86.799,86.773,11.52432208]
["bitfinex","SOLUSD",1772501179222,1.77798933,86.799,86.773,13.27247291]
["bitfinex","SOLUSD",1772501179543,1.77798933,86.807,86.774,1.74815083]
["bitfinex","SOLUSD",1772501179752,1.77798933,86.815,86.774,1.74815083]
["bitfinex","SOLUSD",1772501179920,1.77798933,86.826,86.781,1.74815083]
["bitfinex","SOLUSD",1772501180117,7.28998693,86.83,86.791,1.74815083]
["bitfinex","SOLUSD",1772501180552,11.51622636,86.834,86.791,1.74815083]
["bitfinex","SOLUSD",1772501180844,11.51556328,86.839,86.793,1.74815083]
["bitfinex","SOLUSD",1772501181030,102.7,86.862,86.792,40.32629735]
["bitfinex","SOLUSD",1772501181031,11.51489085,86.845,86.811,1.74815083]
["bitfinex","SOLUSD",1772501181937,13.29288018,86.845,86.811,1.74815083]
["bitfinex","SOLUSD",1772501182122,13.29288018,86.845,86.813,1.74815083]
["bitfinex","SOLUSD",1772501184236,28.77952797,86.868,86.815,1.74815083]
["bitfinex","SOLUSD",1772501184439,1.77798933,86.859,86.821,1.74815083]
["bitfinex","SOLUSD",1772501186448,1.77798933,86.859,86.82,7.28998693]
["bitfinex","SOLUSD",1772501186449,1.77798933,86.858,86.823,1.74815083]
["bitfinex","SOLUSD",1772501187736,13.29021315,86.865,86.831,1.74815083]
["bitfinex","SOLUSD",1772501187956,1.77798933,86.864,86.831,1.74815083]
["bitfinex","SOLUSD",1772501188757,11.51238156,86.863,86.833,1.74815083]
["bitfinex","SOLUSD",1772501189050,1.77798933,86.862,86.833,1.74815083]
["bitfinex","SOLUSD",1772501189235,1.77798933,86.862,86.832,11.51649161]
["bitfinex","SOLUSD",1772501189236,1.77798933,86.849,86.824,1.74815083]
["bitfinex","SOLUSD",1772501190254,1.77798933,86.859,86.824,1.74815083]
["bitfinex","SOLUSD",1772501190854,1.77798933,86.869,86.826,1.74815083]
["bitfinex","SOLUSD",1772501191034,1.77798933,86.869,86.831,1.74815083]
["bitfinex","SOLUSD",1772501191431,13.28825072,86.879,86.841,1.74815083]
["bitfinex","SOLUSD",1772501191958,1.77798933,86.879,86.841,1.74815083]
["bitfinex","SOLUSD",1772501192552,13.28825072,86.879,86.841,1.74815083]
["bitfinex","SOLUSD",1772501193160,13.28825072,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1772501193346,13.28825072,86.879,86.843,1.74815083]
["bitfinex","SOLUSD",1772501193544,13.28825072,86.879,86.816,1.74815083]
["bitfinex","SOLUSD",1772501193545,1.77798933,86.849,86.816,1.74815083]
["bitfinex","SOLUSD",1772501194432,1.77798933,86.839,86.8,1.74815083]
["bitfinex","SOLUSD",1772501195455,1.77798933,86.837,86.802,1.74815083]
["bitfinex","SOLUSD",1772501196653,1.77798933,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772501197738,1.77798933,86.829,86.795,1.74815083]
["bitfinex","SOLUSD",1772501197950,1.77798933,86.828,86.795,1.74815083]
["bitfinex","SOLUSD",1772501200159,11.5171548,86.827,86.796,11.52126826]
["bitfinex","SOLUSD",1772501200359,1.77798933,86.826,86.797,1.74815083]
["bitfinex","SOLUSD",1772501201940,7.28998693,86.84,86.801,1.74815083]
["bitfinex","SOLUSD",1772501202162,1.77798933,86.839,86.801,1.74815083]
["bitfinex","SOLUSD",1772501202560,11.5158047,86.838,86.803,1.74815083]
["bitfinex","SOLUSD",1772501203565,13.29379403,86.838,86.805,1.74815083]
["bitfinex","SOLUSD",1772501203765,1.77798933,86.837,86.805,1.74815083]
["bitfinex","SOLUSD",1772501203970,1.77798933,86.829,86.8,11.52073432]
["bitfinex","SOLUSD",1772501204171,1.77798933,86.829,86.793,13.2697591]
["bitfinex","SOLUSD",1772501204374,1.77798933,86.819,86.793,1.74815083]
["bitfinex","SOLUSD",1772501204562,1.77798933,86.809,86.771,1.74815083]
["bitfinex","SOLUSD",1772501206467,1.77798933,86.807,86.773,1.74815083]
["bitfinex","SOLUSD",1772501206767,1.77798933,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1772501206951,1.77798933,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772501207765,1.8676215,86.807,86.773,1.85902058]
["bitfinex","SOLUSD",1772501208569,13.38756251,86.806,86.775,1.85902058]
["bitfinex","SOLUSD",1772501209863,1.8676215,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1772501210452,11.51994101,86.806,86.774,11.52418927]
["bitfinex","SOLUSD",1772501211253,13.38756251,86.806,86.774,11.52418927]
["bitfinex","SOLUSD",1772501212377,13.38756251,86.806,86.775,1.85902058]
["bitfinex","SOLUSD",1772501212777,1.8676215,86.805,86.775,1.85902058]
["bitfinex","SOLUSD",1772501213774,1.8676215,86.805,86.763,1.85902058]
["bitfinex","SOLUSD",1772501214877,1.8676215,86.803,86.765,1.85902058]
["bitfinex","SOLUSD",1772501215180,1.8676215,86.799,86.765,1.85902058]
["bitfinex","SOLUSD",1772501218862,1.8676215,86.797,86.767,1.85902058]
["bitfinex","SOLUSD",1772501222581,11.52126826,86.796,86.761,1.85902058]
["bitfinex","SOLUSD",1772501222787,1.8676215,86.801,86.771,1.85902058]
["bitfinex","SOLUSD",1772501223479,11.52073732,86.8,86.771,1.85902058]
["bitfinex","SOLUSD",1772501223784,13.38835882,86.8,86.771,1.85902058]
["bitfinex","SOLUSD",1772501224086,1.8676215,86.799,86.771,1.85902058]
["bitfinex","SOLUSD",1772501224567,57.58334128,86.831,86.751,1.85902058]
["bitfinex","SOLUSD",1772501224568,1.8676215,86.789,86.751,1.85902058]
["bitfinex","SOLUSD",1772501224966,1.8676215,86.789,86.752,1.85902058]
["bitfinex","SOLUSD",1772501226474,1.8676215,86.787,86.754,1.85902058]
["bitfinex","SOLUSD",1772501226672,1.8676215,86.808,86.761,1.85902058]
["bitfinex","SOLUSD",1772501226994,1.8676215,86.808,86.771,1.85902058]
["bitfinex","SOLUSD",1772501227679,1.8676215,86.806,86.771,1.85902058]
["bitfinex","SOLUSD",1772501228388,3.0619568,86.8,86.771,1.85902058]
["bitfinex","SOLUSD",1772501228570,1.8676215,86.799,86.771,1.85902058]
["bitfinex","SOLUSD",1772501229471,1.8676215,86.799,86.773,1.85902058]
["bitfinex","SOLUSD",1772501230685,1.8676215,86.798,86.772,11.52445489]
["bitfinex","SOLUSD",1772501230884,1.8676215,86.798,86.768,1.85902058]
["bitfinex","SOLUSD",1772501232188,1.8676215,86.798,86.77,1.85902058]
["bitfinex","SOLUSD",1772501232189,11.52113552,86.797,86.77,1.85902058]
["bitfinex","SOLUSD",1772501232892,13.38875702,86.797,86.77,1.85902058]
["bitfinex","SOLUSD",1772501233074,1.8676215,86.796,86.77,1.85902058]
["bitfinex","SOLUSD",1772501233788,11.521401,86.795,86.772,1.85902058]
["bitfinex","SOLUSD",1772501234478,1.8676215,86.796,86.772,1.85902058]
["bitfinex","SOLUSD",1772501236696,1.8676215,86.789,86.759,30.67444496]
["bitfinex","SOLUSD",1772501236992,1.8676215,86.789,86.761,1.85902058]
["bitfinex","SOLUSD",1772501239485,11.52233027,86.788,86.761,1.85902058]
["bitfinex","SOLUSD",1772501239676,1.89458024,86.787,86.763,1.90683961]
["bitfinex","SOLUSD",1772501240275,1.89458024,86.779,86.746,1.90683961]
["bitfinex","SOLUSD",1772501240484,1.89458024,86.769,86.746,1.90683961]
["bitfinex","SOLUSD",1772501240677,3.0619568,86.79,86.751,1.90683961]
["bitfinex","SOLUSD",1772501240877,11.52183624,86.792,86.761,1.90683961]
["bitfinex","SOLUSD",1772501241307,14.58142461,86.81,86.771,1.90683961]
["bitfinex","SOLUSD",1772501241604,3.0619568,86.83,86.791,1.90683961]
["bitfinex","SOLUSD",1772501241801,11.51423735,86.849,86.801,1.90683961]
["bitfinex","SOLUSD",1772501241982,11.51423735,86.849,86.811,1.90683961]
["bitfinex","SOLUSD",1772501242177,3.0619568,86.84,86.811,1.90683961]
["bitfinex","SOLUSD",1772501244295,11.51556328,86.839,86.812,1.90683961]
["bitfinex","SOLUSD",1772501247190,3.0619568,86.85,86.814,1.90683961]
["bitfinex","SOLUSD",1772501247387,11.51423735,86.849,86.814,1.90683961]
["bitfinex","SOLUSD",1772501247610,11.51423735,86.849,86.813,11.51901212]
["bitfinex","SOLUSD",1772501247611,3.0619568,86.86,86.821,1.90683961]
["bitfinex","SOLUSD",1772501248585,14.57480608,86.86,86.821,1.90683961]
["bitfinex","SOLUSD",1772501249386,1.2057489,86.849,86.822,13.42465767]
["bitfinex","SOLUSD",1772501249588,1.2057489,86.849,86.823,1.90683961]
["bitfinex","SOLUSD",1772501251016,3.0619568,86.85,86.791,1.90683961]
["bitfinex","SOLUSD",1772501251017,1.20801113,86.829,86.791,1.90683961]
["bitfinex","SOLUSD",1772501251390,3.0619568,86.83,86.791,1.90683961]
["bitfinex","SOLUSD",1772501252219,11.51688951,86.829,86.791,1.90683961]
["bitfinex","SOLUSD",1772501252417,1.20910565,86.828,86.793,1.90683961]
["bitfinex","SOLUSD",1772501252719,3.0619568,86.83,86.793,1.90683961]
["bitfinex","SOLUSD",1772501253399,14.5774666,86.84,86.793,1.90683961]
["bitfinex","SOLUSD",1772501253596,14.5774666,86.84,86.801,1.90683961]
["bitfinex","SOLUSD",1772501254004,15.78874052,86.84,86.801,1.90683961]
["bitfinex","SOLUSD",1772501255290,3.0619568,86.84,86.803,1.90683961]
["bitfinex","SOLUSD",1772501255488,1.2123378,86.874,86.831,1.90683961]
["bitfinex","SOLUSD",1772501255692,3.0619568,86.88,86.841,1.90683961]
["bitfinex","SOLUSD",1772501256999,3.0619568,86.88,86.843,1.90683961]
["bitfinex","SOLUSD",1772501257617,3.2619568,86.9,86.851,1.90683961]
["bitfinex","SOLUSD",1772501257801,1e-08,86.9,86.88,3.0619568]
["bitfinex","SOLUSD",1772501258003,1e-08,86.9,86.85,3.0619568]
["bitfinex","SOLUSD",1772501258004,1.21543806,86.909,86.873,1.90683961]
["bitfinex","SOLUSD",1772501258191,1.21543806,86.902,86.873,1.90683961]
["bitfinex","SOLUSD",1772501258392,1.21543806,86.899,86.861,1.90683961]
["bitfinex","SOLUSD",1772501258593,1.21543806,86.869,86.834,1.90683961]
["bitfinex","SOLUSD",1772501258897,1.21543806,86.869,86.836,1.90683961]
["bitfinex","SOLUSD",1772501259110,3.0619568,86.86,86.838,1.90683961]
["bitfinex","SOLUSD",1772501260097,3.0619568,86.86,86.829,11.51688951]
["bitfinex","SOLUSD",1772501260098,1.21745341,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1772501260504,1.21745341,86.859,86.829,13.42372912]
["bitfinex","SOLUSD",1772501260705,1.21745341,86.859,86.83,1.90683961]
["bitfinex","SOLUSD",1772501261311,11.51304427,86.858,86.83,1.90683961]
["bitfinex","SOLUSD",1772501262114,1.21913337,86.849,86.818,1.90683961]
["bitfinex","SOLUSD",1772501263002,1.21996037,86.839,86.812,1.90683961]
["bitfinex","SOLUSD",1772501263208,3.05811381,86.83,86.812,1.90683961]
["bitfinex","SOLUSD",1772501263405,3.05811381,86.84,86.814,1.90683961]
["bitfinex","SOLUSD",1772501263609,14.5735703,86.84,86.814,1.90683961]
["bitfinex","SOLUSD",1772501264424,3.05811381,86.83,86.814,1.90683961]
["bitfinex","SOLUSD",1772501265021,14.5735703,86.84,86.814,1.90683961]
["bitfinex","SOLUSD",1772501266600,1.22239737,86.839,86.814,1.90683961]
["bitfinex","SOLUSD",1772501267717,3.05811381,86.84,86.816,1.81424188]
["bitfinex","SOLUSD",1772501267897,11.51556328,86.839,86.816,1.81424188]
["bitfinex","SOLUSD",1772501268099,1.22471193,86.829,86.802,1.81424188]
["bitfinex","SOLUSD",1772501268305,3.05811381,86.82,86.795,1.81424188]
["bitfinex","SOLUSD",1772501270126,3.05811381,86.82,86.797,1.81424188]
["bitfinex","SOLUSD",1772501271123,14.57626522,86.82,86.797,1.81424188]
["bitfinex","SOLUSD",1772501271515,3.05811381,86.82,86.797,1.81424188]
["bitfinex","SOLUSD",1772501272214,3.05811381,86.83,86.799,1.81424188]
["bitfinex","SOLUSD",1772501272829,11.51688951,86.829,86.799,1.81424188]
["bitfinex","SOLUSD",1772501273031,12.7453212,86.829,86.799,1.81424188]
["bitfinex","SOLUSD",1772501273408,3.05811381,86.83,86.799,1.81424188]
["bitfinex","SOLUSD",1772501274027,3.05811381,86.82,86.799,1.81424188]
["bitfinex","SOLUSD",1772501274411,1.22915087,86.809,86.769,1.81424188]
["bitfinex","SOLUSD",1772501274729,3.05811381,86.79,86.769,1.81424188]
["bitfinex","SOLUSD",1772501275639,40.31375619,86.819,86.739,3.69383402]
["bitfinex","SOLUSD",1772501275640,3.05811381,86.78,86.741,1.81424188]
["bitfinex","SOLUSD",1772501276213,1.23059368,86.789,86.741,1.81424188]
["bitfinex","SOLUSD",1772501276415,3.05811381,86.78,86.741,1.81424188]
["bitfinex","SOLUSD",1772501276736,11.52286293,86.784,86.746,1.81424188]
["bitfinex","SOLUSD",1772501277033,1.23129847,86.779,86.746,1.81424188]
["bitfinex","SOLUSD",1772501277420,3.05811381,86.78,86.746,1.81424188]
["bitfinex","SOLUSD",1772501277615,3.05811381,86.78,86.747,11.52777617]
["bitfinex","SOLUSD",1772501277926,1.23201883,86.779,86.748,1.81424188]
["bitfinex","SOLUSD",1772501278132,3.05811381,86.78,86.748,1.81424188]
["bitfinex","SOLUSD",1772501279330,3.05811381,86.8,86.761,1.81424188]
["bitfinex","SOLUSD",1772501279633,1.23270385,86.799,86.761,1.81424188]
["bitfinex","SOLUSD",1772501280429,3.05811381,86.8,86.761,1.81424188]
["bitfinex","SOLUSD",1772501281010,3.05811381,86.81,86.771,1.81424188]
["bitfinex","SOLUSD",1772501281933,3.05811381,86.81,86.773,1.81424188]
["bitfinex","SOLUSD",1772501282331,1.2347007,86.828,86.791,1.81424188]
["bitfinex","SOLUSD",1772501282718,1.2347007,86.819,86.781,1.81424188]
["bitfinex","SOLUSD",1772501282928,3.05811381,86.82,86.773,1.81424188]
["bitfinex","SOLUSD",1772501282929,1.2347007,86.809,86.773,1.81424188]
["bitfinex","SOLUSD",1772501283228,1.23535023,86.799,86.773,1.81424188]
["bitfinex","SOLUSD",1772501283811,3.05811381,86.82,86.751,13.34136015]
["bitfinex","SOLUSD",1772501283812,4.29411148,86.78,86.751,13.34136015]
["bitfinex","SOLUSD",1772501284039,3.05811381,86.77,86.752,1.81424188]
["bitfinex","SOLUSD",1772501284226,3.05811381,86.78,86.752,1.81424188]
["bitfinex","SOLUSD",1772501285826,3.05811381,86.78,86.754,1.81424188]
["bitfinex","SOLUSD",1772501286741,3.05811381,86.77,86.748,1.81424188]
["bitfinex","SOLUSD",1772501287934,11.52122041,86.797,86.751,1.81424188]
["bitfinex","SOLUSD",1772501288173,3.05811381,86.79,86.751,1.81424188]
["bitfinex","SOLUSD",1772501288637,3.05811381,86.78,86.751,1.81424188]
["bitfinex","SOLUSD",1772501290432,3.05811381,86.79,86.753,1.81424188]
["bitfinex","SOLUSD",1772501291656,11.5203803,86.803,86.761,1.81424188]
["bitfinex","SOLUSD",1772501291657,3.05811381,86.8,86.761,1.81424188]
["bitfinex","SOLUSD",1772501292151,11.52087005,86.799,86.761,1.81424188]
["bitfinex","SOLUSD",1772501292536,3.05811381,86.79,86.763,1.81424188]
["bitfinex","SOLUSD",1772501294851,11.52219751,86.789,86.763,1.81424188]
["bitfinex","SOLUSD",1772501295244,11.52219751,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1772501295443,11.52219751,86.789,86.763,1.81424188]
["bitfinex","SOLUSD",1772501295636,3.05811381,86.78,86.763,1.81424188]
["bitfinex","SOLUSD",1772501295837,3.05811381,86.78,86.763,13.33977866]
["bitfinex","SOLUSD",1772501296337,3.05811381,86.78,86.763,11.52553678]
["bitfinex","SOLUSD",1772501296545,3.05811381,86.79,86.764,1.81424188]
["bitfinex","SOLUSD",1772501296870,3.05811381,86.79,86.765,11.52538465]
["bitfinex","SOLUSD",1772501297036,3.05811381,86.82,86.765,11.52538465]
["bitfinex","SOLUSD",1772501297037,3.05811381,86.8,86.766,1.81424188]
["bitfinex","SOLUSD",1772501298856,3.05811381,86.79,86.766,1.81424188]
["bitfinex","SOLUSD",1772501299161,3.05811381,86.79,86.744,28.82036463]
["bitfinex","SOLUSD",1772501299162,1.24592621,86.779,86.744,28.82036463]
["bitfinex","SOLUSD",1772501299453,3.05811381,86.78,86.745,1.76423264]
["bitfinex","SOLUSD",1772501300859,14.58161863,86.78,86.747,1.76423264]
["bitfinex","SOLUSD",1772501301058,3.05811381,86.77,86.747,1.76423264]
["bitfinex","SOLUSD",1772501301656,1.24699032,86.759,86.726,1.76423264]
["bitfinex","SOLUSD",1772501301862,3.05811381,86.75,86.726,1.76423264]
["bitfinex","SOLUSD",1772501302678,1.24699032,86.759,86.726,1.76423264]
["bitfinex","SOLUSD",1772501302971,3.05811381,86.75,86.728,1.76423264]
["bitfinex","SOLUSD",1772501303646,11.52631457,86.758,86.728,1.76423264]
["bitfinex","SOLUSD",1772501304154,3.05811381,86.75,86.73,1.76423264]
["bitfinex","SOLUSD",1772501304757,3.05811381,86.74,86.724,11.53081061]
["bitfinex","SOLUSD",1772501305045,3.05811381,86.75,86.725,1.76423264]
["bitfinex","SOLUSD",1772501305356,3.05811381,86.76,86.725,1.76423264]
["bitfinex","SOLUSD",1772501306659,11.52618172,86.759,86.727,1.76423264]
["bitfinex","SOLUSD",1772501307168,3.05811381,86.76,86.727,1.76423264]
["bitfinex","SOLUSD",1772501307363,3.05811381,86.75,86.727,1.76423264]
["bitfinex","SOLUSD",1772501308575,1.25046436,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772501308864,1.25046436,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772501309062,3.05811381,86.75,86.721,1.76423264]
["bitfinex","SOLUSD",1772501309471,14.58561595,86.75,86.721,1.76423264]
["bitfinex","SOLUSD",1772501309854,3.05811381,86.75,86.721,1.76423264]
["bitfinex","SOLUSD",1772501310471,3.05811381,86.76,86.721,1.76423264]
["bitfinex","SOLUSD",1772501310706,3.05811381,86.76,86.723,1.76423264]
["bitfinex","SOLUSD",1772501310881,3.05811381,86.77,86.731,1.76423264]
["bitfinex","SOLUSD",1772501312670,11.52485334,86.769,86.733,1.76423264]
["bitfinex","SOLUSD",1772501312969,1.25275282,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1772501313149,3.05811381,86.75,86.732,11.52976986]
["bitfinex","SOLUSD",1772501313558,1.25275282,86.757,86.732,13.2940025]
["bitfinex","SOLUSD",1772501313969,3.05811381,86.76,86.733,1.76423264]
["bitfinex","SOLUSD",1772501314975,3.05811381,86.76,86.734,11.529504]
["bitfinex","SOLUSD",1772501315272,3.05811381,86.76,86.735,1.76423264]
["bitfinex","SOLUSD",1772501315856,11.52618172,86.759,86.735,1.76423264]
["bitfinex","SOLUSD",1772501316056,3.05811381,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1772501316360,4.31214381,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1772501316566,3.05811381,86.75,86.725,1.76423264]
["bitfinex","SOLUSD",1772501316772,3.05811381,86.77,86.725,1.76423264]
["bitfinex","SOLUSD",1772501317074,11.52485334,86.769,86.727,1.76423264]
["bitfinex","SOLUSD",1772501317256,3.05811381,86.76,86.727,1.76423264]
["bitfinex","SOLUSD",1772501319488,3.05811381,86.76,86.729,1.76423264]
["bitfinex","SOLUSD",1772501321677,3.05811381,86.76,86.731,1.76423264]
["bitfinex","SOLUSD",1772501322881,1.25566935,86.769,86.731,1.76423264]
["bitfinex","SOLUSD",1772501323061,3.05811381,86.76,86.731,1.76423264]
["bitfinex","SOLUSD",1772501323863,3.05811381,86.76,86.733,1.76423264]
["bitfinex","SOLUSD",1772501324465,3.06380916,86.76,86.733,1.76423264]
["bitfinex","SOLUSD",1772501326362,3.06380916,86.77,86.735,1.76423264]
["bitfinex","SOLUSD",1772501327662,3.06380916,86.78,86.741,1.85292953]
["bitfinex","SOLUSD",1772501328386,3.06380916,86.78,86.743,1.85292953]
["bitfinex","SOLUSD",1772501330387,3.06380916,86.77,86.744,11.52817485]
["bitfinex","SOLUSD",1772501330581,3.06380916,86.77,86.744,13.38110438]
["bitfinex","SOLUSD",1772501331065,3.06380916,86.77,86.745,1.85292953]
["bitfinex","SOLUSD",1772501331388,3.06380916,86.76,86.744,11.52817485]
["bitfinex","SOLUSD",1772501331773,1.2475502,86.769,86.745,1.85292953]
["bitfinex","SOLUSD",1772501331974,3.06380916,86.77,86.745,1.85292953]
["bitfinex","SOLUSD",1772501334978,1.24510146,86.759,86.724,42.21084659]
["bitfinex","SOLUSD",1772501335191,3.06380916,86.75,86.725,1.85292953]
["bitfinex","SOLUSD",1772501335361,1.24510146,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1772501335569,1.24510146,86.749,86.71,3.06380916]
["bitfinex","SOLUSD",1772501335570,1.24510146,86.739,86.71,1.85292953]
["bitfinex","SOLUSD",1772501335771,3.06380916,86.73,86.71,1.85292953]
["bitfinex","SOLUSD",1772501335974,1.24510146,86.739,86.721,11.53123234]
["bitfinex","SOLUSD",1772501336180,1.24510146,86.739,86.709,1.85292953]
["bitfinex","SOLUSD",1772501336382,3.06380916,86.73,86.712,11.53234987]
["bitfinex","SOLUSD",1772501339188,1.14278964,86.729,86.702,40.36796035]
["bitfinex","SOLUSD",1772501339389,12.67295832,86.729,86.697,1.85292953]
["bitfinex","SOLUSD",1772501339586,1.14278964,86.737,86.697,1.85292953]
["bitfinex","SOLUSD",1772501339764,1.14278964,86.735,86.697,1.85292953]
["bitfinex","SOLUSD",1772501339970,1.14278964,86.729,86.697,1.85292953]
["bitfinex","SOLUSD",1772501340366,11.52923814,86.736,86.697,1.85292953]
["bitfinex","SOLUSD",1772501340367,3.06380916,86.72,86.697,1.85292953]
["bitfinex","SOLUSD",1772501340773,1.14230002,86.729,86.697,1.85292953]
["bitfinex","SOLUSD",1772501341273,1.14230002,86.729,86.699,1.85292953]
["bitfinex","SOLUSD",1772501341477,1.14183986,86.727,86.699,1.85292953]
["bitfinex","SOLUSD",1772501342482,1.14135706,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772501342684,1.14135706,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1772501343086,1.14135706,86.719,86.692,1.85292953]
["bitfinex","SOLUSD",1772501343296,3.06380916,86.71,86.692,1.85292953]
["bitfinex","SOLUSD",1772501343788,1.14088216,86.723,86.694,1.85292953]
["bitfinex","SOLUSD",1772501343994,4.20469132,86.73,86.694,1.85292953]
["bitfinex","SOLUSD",1772501344192,1.14040698,86.719,86.694,1.85292953]
["bitfinex","SOLUSD",1772501344593,3.06380916,86.72,86.694,1.85292953]
["bitfinex","SOLUSD",1772501345295,14.59390465,86.73,86.695,11.53469058]
["bitfinex","SOLUSD",1772501345485,14.59390465,86.73,86.696,1.85292953]
["bitfinex","SOLUSD",1772501345679,3.06380916,86.73,86.696,1.85292953]
["bitfinex","SOLUSD",1772501346080,1.13996698,86.736,86.696,1.85292953]
["bitfinex","SOLUSD",1772501346277,1.13949851,86.729,86.696,1.85292953]
["bitfinex","SOLUSD",1772501346579,3.06380916,86.73,86.696,1.85292953]
["bitfinex","SOLUSD",1772501346785,1.13949851,86.735,86.701,1.85292953]
["bitfinex","SOLUSD",1772501346980,3.06380916,86.73,86.701,1.85292953]
["bitfinex","SOLUSD",1772501347183,1.13902359,86.729,86.701,1.85292953]
["bitfinex","SOLUSD",1772501348099,1.13902359,86.729,86.68,0.1]
["bitfinex","SOLUSD",1772501348100,1.03856972,86.709,86.68,0.1]
["bitfinex","SOLUSD",1772501348406,0.83856972,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772501348608,3.06380916,86.67,86.647,1.85292953]
["bitfinex","SOLUSD",1772501348802,0.83856972,86.679,86.648,11.54094728]
["bitfinex","SOLUSD",1772501348984,0.83856972,86.679,86.648,13.39387681]
["bitfinex","SOLUSD",1772501349298,0.83856972,86.679,86.651,1.85292953]
["bitfinex","SOLUSD",1772501349605,0.73842551,86.684,86.651,1.85292953]
["bitfinex","SOLUSD",1772501350502,0.73829039,86.694,86.653,1.85292953]
["bitfinex","SOLUSD",1772501350694,0.73829039,86.689,86.653,1.85292953]
["bitfinex","SOLUSD",1772501352208,3.06380916,86.68,86.655,1.85292953]
["bitfinex","SOLUSD",1772501353708,0.73789369,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772501353883,3.06380916,86.67,86.642,1.85292953]
["bitfinex","SOLUSD",1772501354085,3.06380916,86.68,86.642,1.85292953]
["bitfinex","SOLUSD",1772501354281,0.73778661,86.685,86.651,1.85292953]
["bitfinex","SOLUSD",1772501354582,11.5361543,86.684,86.651,1.85292953]
["bitfinex","SOLUSD",1772501355010,11.5361543,86.684,86.643,40.39564649]
["bitfinex","SOLUSD",1772501355011,3.06380916,86.7,86.661,1.85292953]
["bitfinex","SOLUSD",1772501355300,0.73764466,86.699,86.661,1.85292953]
["bitfinex","SOLUSD",1772501356593,0.73764466,86.699,86.643,40.39564649]
["bitfinex","SOLUSD",1772501356594,0.73751282,86.689,86.656,11.53978444]
["bitfinex","SOLUSD",1772501356797,0.73751282,86.689,86.656,13.39271397]
["bitfinex","SOLUSD",1772501356989,0.73751282,86.689,86.656,11.53978444]
["bitfinex","SOLUSD",1772501357186,0.73751282,86.689,86.65,3.06380916]
["bitfinex","SOLUSD",1772501357391,0.73751282,86.689,86.652,1.85292953]
["bitfinex","SOLUSD",1772501357987,0.73703675,86.679,86.652,1.85292953]
["bitfinex","SOLUSD",1772501358186,0.73703675,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1772501358814,0.73703675,86.672,86.645,11.54124131]
["bitfinex","SOLUSD",1772501358989,0.73703675,86.672,86.646,1.88353237]
["bitfinex","SOLUSD",1772501359486,0.7369221,86.679,86.646,1.88353237]
["bitfinex","SOLUSD",1772501359890,12.27374186,86.679,86.646,1.88353237]
["bitfinex","SOLUSD",1772501360395,12.27374186,86.679,86.645,11.54124131]
["bitfinex","SOLUSD",1772501360396,0.7369221,86.679,86.651,1.88353237]
["bitfinex","SOLUSD",1772501360808,3.06380916,86.69,86.653,1.88353237]
["bitfinex","SOLUSD",1772501361009,0.73668996,86.689,86.653,1.88353237]
["bitfinex","SOLUSD",1772501361210,12.27217889,86.689,86.653,1.88353237]
["bitfinex","SOLUSD",1772501361415,0.73668996,86.688,86.653,1.88353237]
["bitfinex","SOLUSD",1772501362517,11.53575507,86.687,86.655,1.88353237]
["bitfinex","SOLUSD",1772501364002,0.73633411,86.686,86.655,1.88353237]
["bitfinex","SOLUSD",1772501364198,0.73633411,86.689,86.655,1.88353237]
["bitfinex","SOLUSD",1772501364401,0.73633411,86.688,86.655,1.88353237]
["bitfinex","SOLUSD",1772501364605,0.73633411,86.686,86.657,1.88353237]
["bitfinex","SOLUSD",1772501365330,0.73633411,86.686,86.64,0.1]
["bitfinex","SOLUSD",1772501365331,0.73621618,86.679,86.642,1.88353237]
["bitfinex","SOLUSD",1772501365814,0.73621618,86.669,86.64,0.1]
["bitfinex","SOLUSD",1772501366515,46.13880667,86.695,86.64,0.1]
["bitfinex","SOLUSD",1772501366516,12.2755983,86.659,86.64,0.1]
["bitfinex","SOLUSD",1772501368396,3.06380916,86.68,86.641,1.88353237]
["bitfinex","SOLUSD",1772501368602,11.53681976,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772501368822,3.06380916,86.68,86.643,1.88353237]
["bitfinex","SOLUSD",1772501369006,0.73578822,86.689,86.651,1.88353237]
["bitfinex","SOLUSD",1772501369820,3.06380916,86.68,86.651,1.88353237]
["bitfinex","SOLUSD",1772501370123,3.79949989,86.68,86.651,1.88353237]
["bitfinex","SOLUSD",1772501370796,11.53681976,86.679,86.653,1.88353237]
["bitfinex","SOLUSD",1772501371395,0.73559322,86.678,86.653,1.88353237]
["bitfinex","SOLUSD",1772501372029,28.83772435,86.692,86.653,1.88353237]
["bitfinex","SOLUSD",1772501372030,0.73549672,86.685,86.653,1.88353237]
["bitfinex","SOLUSD",1772501372406,3.79930588,86.68,86.653,1.88353237]
["bitfinex","SOLUSD",1772501372615,0.73549672,86.685,86.653,1.88353237]
["bitfinex","SOLUSD",1772501373125,0.73540164,86.679,86.653,1.88353237]
["bitfinex","SOLUSD",1772501373706,0.73540164,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1772501373909,3.06380916,86.68,86.655,1.88353237]
["bitfinex","SOLUSD",1772501374302,3.79914346,86.68,86.655,1.88353237]
["bitfinex","SOLUSD",1772501375514,3.06380916,86.68,86.657,1.88353237]
["bitfinex","SOLUSD",1772501376022,3.06380916,86.7,86.641,11.54187971]
["bitfinex","SOLUSD",1772501376023,0.73513826,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772501376228,0.73513826,86.669,86.642,1.88353237]
["bitfinex","SOLUSD",1772501376430,11.53681976,86.679,86.642,1.88353237]
["bitfinex","SOLUSD",1772501377324,3.06380916,86.67,86.642,1.88353237]
["bitfinex","SOLUSD",1772501377525,11.53708596,86.677,86.644,1.88353237]
["bitfinex","SOLUSD",1772501377721,12.27212062,86.677,86.644,1.88353237]
["bitfinex","SOLUSD",1772501377917,0.73503466,86.677,86.644,1.88353237]
["bitfinex","SOLUSD",1772501378123,0.73503466,86.677,86.643,11.54161328]
["bitfinex","SOLUSD",1772501378124,3.06380916,86.69,86.651,1.88353237]
["bitfinex","SOLUSD",1772501378428,11.53570772,86.688,86.651,1.88353237]
["bitfinex","SOLUSD",1772501380414,11.53570772,86.688,86.653,1.88353237]
["bitfinex","SOLUSD",1772501381137,3.06380916,86.7,86.653,1.88353237]
["bitfinex","SOLUSD",1772501381312,3.06380916,86.7,86.661,1.88353237]
["bitfinex","SOLUSD",1772501382127,3.06380916,86.7,86.662,40.38679005]
["bitfinex","SOLUSD",1772501382329,3.06380916,86.7,86.663,1.88353237]
["bitfinex","SOLUSD",1772501383121,11.53415841,86.699,86.663,1.88353237]
["bitfinex","SOLUSD",1772501383324,0.73394016,86.698,86.665,1.88353237]
["bitfinex","SOLUSD",1772501384545,3.06380916,86.69,86.665,1.88353237]
["bitfinex","SOLUSD",1772501386540,3.06910044,86.69,86.667,1.88353237]
["bitfinex","SOLUSD",1772501388918,0.73370044,86.692,86.669,1.74861017]
["bitfinex","SOLUSD",1772501389136,3.06910044,86.69,86.669,1.74861017]
["bitfinex","SOLUSD",1772501389724,3.80128702,86.71,86.669,1.74861017]
["bitfinex","SOLUSD",1772501389920,0.73218658,86.709,86.669,1.74861017]
["bitfinex","SOLUSD",1772501390144,3.06910044,86.7,86.669,1.74861017]
["bitfinex","SOLUSD",1772501390347,3.80103627,86.7,86.669,1.74861017]
["bitfinex","SOLUSD",1772501390524,0.73193583,86.699,86.669,1.74861017]
["bitfinex","SOLUSD",1772501391041,0.73169104,86.689,86.664,11.53879312]
["bitfinex","SOLUSD",1772501391721,0.73169104,86.689,86.664,13.28740329]
["bitfinex","SOLUSD",1772501392136,11.535622,86.688,86.664,13.28740329]
["bitfinex","SOLUSD",1772501395165,0.73074707,86.687,86.642,11.54173771]
["bitfinex","SOLUSD",1772501395335,28.83572862,86.698,86.601,52.20798032]
["bitfinex","SOLUSD",1772501395336,0.73074707,86.659,86.63,11.64321976]
["bitfinex","SOLUSD",1772501395934,0.73074707,86.659,86.631,1.74861017]
["bitfinex","SOLUSD",1772501396338,3.69383402,86.695,86.631,1.74861017]
["bitfinex","SOLUSD",1772501396339,0.63062944,86.666,86.631,1.74861017]
["bitfinex","SOLUSD",1772501397448,11.53847833,86.667,86.633,1.74861017]
["bitfinex","SOLUSD",1772501397647,0.63048579,86.666,86.633,1.74861017]
["bitfinex","SOLUSD",1772501399752,0.6302007,86.664,86.635,1.74861017]
["bitfinex","SOLUSD",1772501400653,0.63006342,86.649,86.613,11.54550312]
["bitfinex","SOLUSD",1772501400947,0.63006342,86.649,86.609,1.74861017]
["bitfinex","SOLUSD",1772501401552,0.53003369,86.647,86.611,1.74861017]
["bitfinex","SOLUSD",1772501401746,0.53003369,86.639,86.604,2.75994958]
["bitfinex","SOLUSD",1772501401944,0.52996881,86.629,86.604,1.01133941]
["bitfinex","SOLUSD",1772501402249,3.06910044,86.63,86.605,1.74861017]
["bitfinex","SOLUSD",1772501402452,0.52996881,86.629,86.604,1.01133941]
["bitfinex","SOLUSD",1772501402959,3.06910044,86.66,86.611,1.74861017]
["bitfinex","SOLUSD",1772501403155,3.06910044,86.63,86.604,1.01133941]
["bitfinex","SOLUSD",1772501403646,11.54214614,86.639,86.605,13.29528761]
["bitfinex","SOLUSD",1772501404031,11.54142637,86.645,86.606,1.74861017]
["bitfinex","SOLUSD",1772501404232,11.54142637,86.645,86.611,1.74861017]
["bitfinex","SOLUSD",1772501404438,3.06910044,86.66,86.611,1.74861017]
["bitfinex","SOLUSD",1772501404649,3.06910044,86.66,86.621,1.74861017]
["bitfinex","SOLUSD",1772501404957,3.06910044,86.65,86.613,1.74861017]
["bitfinex","SOLUSD",1772501405544,0.52977535,86.649,86.613,1.74861017]
["bitfinex","SOLUSD",1772501406048,12.07066444,86.648,86.615,1.74861017]
["bitfinex","SOLUSD",1772501406254,3.06910044,86.64,86.606,1.74861017]
["bitfinex","SOLUSD",1772501406472,0.52971716,86.629,86.604,1.01133941]
["bitfinex","SOLUSD",1772501406942,0.52971716,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1772501407535,0.52971716,86.629,86.604,1.01133941]
["bitfinex","SOLUSD",1772501407948,0.52961027,86.627,86.604,1.01133941]
["bitfinex","SOLUSD",1772501408454,0.52961027,86.619,86.582,1.74861017]
["bitfinex","SOLUSD",1772501408658,0.52961027,86.609,86.57,0.1]
["bitfinex","SOLUSD",1772501408859,3.06910044,86.61,86.559,13.30136064]
["bitfinex","SOLUSD",1772501408860,3.06910044,86.59,86.559,13.30136064]
["bitfinex","SOLUSD",1772501409361,3.06910044,86.61,86.561,1.74861017]
["bitfinex","SOLUSD",1772501409362,0.52957547,86.601,86.561,1.74861017]
["bitfinex","SOLUSD",1772501409561,3.06910044,86.61,86.559,11.55275047]
["bitfinex","SOLUSD",1772501409562,0.52957547,86.609,86.571,1.74861017]
["bitfinex","SOLUSD",1772501410271,0.52957547,86.609,86.56,3.06910044]
["bitfinex","SOLUSD",1772501410272,0.52950839,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772501410934,0.52950839,86.579,86.551,1.74861017]
["bitfinex","SOLUSD",1772501411337,3.69383402,86.605,86.561,1.74861017]
["bitfinex","SOLUSD",1772501411556,11.54627748,86.608,86.571,1.74861017]
["bitfinex","SOLUSD",1772501411754,11.54559333,86.614,86.581,1.74861017]
["bitfinex","SOLUSD",1772501411981,12.07499114,86.614,86.581,1.74861017]
["bitfinex","SOLUSD",1772501412176,3.59849825,86.61,86.581,1.74861017]
["bitfinex","SOLUSD",1772501412375,3.59849825,86.61,86.55,3.16910044]
["bitfinex","SOLUSD",1772501412376,3.06910044,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1772501412581,3.06910044,86.59,86.55,32.05391011]
["bitfinex","SOLUSD",1772501412582,0.52939781,86.589,86.557,11.55307929]
["bitfinex","SOLUSD",1772501412777,0.52939781,86.596,86.561,1.74861017]
["bitfinex","SOLUSD",1772501413082,11.54574423,86.612,86.581,1.74861017]
["bitfinex","SOLUSD",1772501413770,3.06910044,86.62,86.581,1.74861017]
["bitfinex","SOLUSD",1772501415161,11.54481118,86.619,86.583,1.74861017]
["bitfinex","SOLUSD",1772501416562,0.52920813,86.609,86.561,1.74861017]
["bitfinex","SOLUSD",1772501416761,3.06910044,86.6,86.561,1.74861017]
["bitfinex","SOLUSD",1772501417188,11.54627748,86.608,86.571,1.74861017]
["bitfinex","SOLUSD",1772501417987,12.07536893,86.608,86.571,1.74861017]
["bitfinex","SOLUSD",1772501418790,0.52907525,86.607,86.571,1.74861017]
["bitfinex","SOLUSD",1772501418986,12.07450627,86.615,86.58,3.06910044]
["bitfinex","SOLUSD",1772501419170,11.54547714,86.615,86.581,1.88073773]
["bitfinex","SOLUSD",1772501419372,11.54481118,86.619,86.583,1.88073773]
["bitfinex","SOLUSD",1772501419888,11.54347851,86.629,86.591,1.88073773]
["bitfinex","SOLUSD",1772501420073,0.52897119,86.628,86.591,1.88073773]
["bitfinex","SOLUSD",1772501421489,11.54374502,86.627,86.593,1.88073773]
["bitfinex","SOLUSD",1772501421693,3.06910044,86.62,86.593,1.88073773]
["bitfinex","SOLUSD",1772501422282,12.07262977,86.627,86.593,1.88073773]
["bitfinex","SOLUSD",1772501422486,11.54374502,86.627,86.593,1.88073773]
["bitfinex","SOLUSD",1772501422791,3.06910044,86.63,86.593,1.88073773]
["bitfinex","SOLUSD",1772501422985,0.52883835,86.648,86.611,1.88073773]
["bitfinex","SOLUSD",1772501423892,11.54081408,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1772501424096,11.54081408,86.649,86.613,1.88073773]
["bitfinex","SOLUSD",1772501424395,7.83969597,86.652,86.621,1.88073773]
["bitfinex","SOLUSD",1772501426087,7.83969597,86.652,86.623,1.88073773]
["bitfinex","SOLUSD",1772501427583,3.06910044,86.64,86.604,1.88073773]
["bitfinex","SOLUSD",1772501428182,7.83969597,86.652,86.606,1.88073773]
["bitfinex","SOLUSD",1772501428506,0.52865005,86.649,86.591,1.88073773]
["bitfinex","SOLUSD",1772501428688,0.52865005,86.619,86.591,1.88073773]
["bitfinex","SOLUSD",1772501430709,7.32001366,86.61,86.585,11.54934298]
["bitfinex","SOLUSD",1772501431002,0.52861295,86.617,86.585,13.43008071]
["bitfinex","SOLUSD",1772501431383,0.52861295,86.617,86.586,1.88073773]
["bitfinex","SOLUSD",1772501431596,0.52861295,86.617,86.578,1.88073773]
["bitfinex","SOLUSD",1772501431802,0.52859215,86.599,86.561,1.88073773]
["bitfinex","SOLUSD",1772501432481,7.32001366,86.6,86.561,1.88073773]
["bitfinex","SOLUSD",1772501432874,11.54747745,86.599,86.563,1.88073773]
["bitfinex","SOLUSD",1772501433279,0.52852958,86.598,86.563,1.88073773]
["bitfinex","SOLUSD",1772501433878,0.52852958,86.598,86.556,11.55318662]
["bitfinex","SOLUSD",1772501434080,0.52852958,86.598,86.556,13.43392435]
["bitfinex","SOLUSD",1772501434291,0.52852958,86.598,86.557,1.88073773]
["bitfinex","SOLUSD",1772501434700,11.54747745,86.599,86.561,1.88073773]
["bitfinex","SOLUSD",1772501434903,28.86538506,86.609,86.56,7.32001366]
["bitfinex","SOLUSD",1772501434904,0.52850206,86.605,86.563,1.88073773]
["bitfinex","SOLUSD",1772501435115,0.52850206,86.605,86.562,11.55241329]
["bitfinex","SOLUSD",1772501435116,0.52850206,86.605,86.571,1.88073773]
["bitfinex","SOLUSD",1772501435694,7.84848545,86.6,86.571,1.88073773]
["bitfinex","SOLUSD",1772501437100,11.54747745,86.599,86.571,1.88073773]
["bitfinex","SOLUSD",1772501437296,0.52839391,86.598,86.56,7.32001366]
["bitfinex","SOLUSD",1772501437503,0.52839391,86.598,86.561,1.88073773]
["bitfinex","SOLUSD",1772501437802,11.54747745,86.599,86.571,1.88073773]
["bitfinex","SOLUSD",1772501438215,40.94453785,86.599,86.571,1.88073773]
["bitfinex","SOLUSD",1772501438419,0.52836677,86.598,86.571,1.88073773]
["bitfinex","SOLUSD",1772501439094,11.54774414,86.597,86.571,1.88073773]
["bitfinex","SOLUSD",1772501439298,0.52836399,86.596,86.564,1.88073773]
["bitfinex","SOLUSD",1772501439807,11.54774414,86.597,86.564,1.88073773]
["bitfinex","SOLUSD",1772501440816,0.52832101,86.58,86.55,1.98073773]
["bitfinex","SOLUSD",1772501441496,11.55014495,86.579,86.551,1.88073773]
["bitfinex","SOLUSD",1772501441691,11.55014495,86.579,86.552,1.88073773]
["bitfinex","SOLUSD",1772501441890,0.52824921,86.593,86.552,1.88073773]
["bitfinex","SOLUSD",1772501442088,7.84826287,86.61,86.571,1.88073773]
["bitfinex","SOLUSD",1772501442395,0.52824921,86.609,86.571,1.88073773]
["bitfinex","SOLUSD",1772501443493,0.52824097,86.597,86.56,9.20075139]
["bitfinex","SOLUSD",1772501443789,0.52824097,86.597,86.561,1.88073773]
["bitfinex","SOLUSD",1772501443993,40.41663778,86.598,86.561,1.88073773]
["bitfinex","SOLUSD",1772501444195,11.54761079,86.598,86.561,1.88073773]
["bitfinex","SOLUSD",1772501445613,11.5469441,86.603,86.571,1.88073773]
["bitfinex","SOLUSD",1772501446001,0.52814575,86.602,86.571,1.88073773]
["bitfinex","SOLUSD",1772501446331,0.42814575,86.579,86.515,1.88073773]
["bitfinex","SOLUSD",1772501446513,7.33326311,86.54,86.505,1.88073773]
["bitfinex","SOLUSD",1772501446898,0.42814575,86.544,86.505,1.88073773]
["bitfinex","SOLUSD",1772501447504,0.42820562,86.539,86.505,1.88073773]
["bitfinex","SOLUSD",1772501447706,40.44466014,86.538,86.505,1.88073773]
["bitfinex","SOLUSD",1772501448306,0.42832407,86.537,86.505,1.88073773]
["bitfinex","SOLUSD",1772501449396,11.55588425,86.536,86.505,1.88073773]
["bitfinex","SOLUSD",1772501449595,40.44559489,86.536,86.505,1.88073773]
["bitfinex","SOLUSD",1772501449800,0.4283679,86.535,86.501,1.8815297]
["bitfinex","SOLUSD",1772501450321,7.33326311,86.51,86.486,1e-08]
["bitfinex","SOLUSD",1772501450548,7.33326311,86.49,86.47,0.1]
["bitfinex","SOLUSD",1772501450705,7.33326311,86.5,86.47,0.1]
["bitfinex","SOLUSD",1772501451024,7.33326311,86.5,86.47,2.02422575]
["bitfinex","SOLUSD",1772501451196,7.33326311,86.52,86.481,1.92422575]
["bitfinex","SOLUSD",1772501451401,40.45354199,86.519,86.481,1.92422575]
["bitfinex","SOLUSD",1772501453803,40.45354199,86.519,86.482,1.92422575]
["bitfinex","SOLUSD",1772501454312,7.33326311,86.51,86.482,1.92422575]
["bitfinex","SOLUSD",1772501454731,46.20317585,86.575,86.491,1.92422575]
["bitfinex","SOLUSD",1772501454921,7.33326311,86.53,86.491,1.92422575]
["bitfinex","SOLUSD",1772501456227,11.5568191,86.529,86.493,1.92422575]
["bitfinex","SOLUSD",1772501456605,40.44886685,86.529,86.493,1.92422575]
["bitfinex","SOLUSD",1772501457724,11.5568191,86.529,86.493,1.92422575]
["bitfinex","SOLUSD",1772501458113,28.88203421,86.559,86.501,1.92422575]
["bitfinex","SOLUSD",1772501458325,7.33326311,86.53,86.491,1.92422575]
["bitfinex","SOLUSD",1772501458517,7.33326311,86.53,86.492,1.92422575]
["bitfinex","SOLUSD",1772501459611,1.91686425,86.509,86.46,7.33326311]
["bitfinex","SOLUSD",1772501459807,7.33326311,86.5,86.466,11.56517712]
["bitfinex","SOLUSD",1772501460420,11.56082729,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772501461306,7.33326311,86.48,86.413,7.28643075]
["bitfinex","SOLUSD",1772501461506,1.91686425,86.479,86.44,7.33326311]
["bitfinex","SOLUSD",1772501461713,1.91686425,86.479,86.448,1.8815297]
["bitfinex","SOLUSD",1772501462027,1.91686425,86.469,86.447,1e-08]
["bitfinex","SOLUSD",1772501462224,7.33326311,86.47,86.42,7.33326311]
["bitfinex","SOLUSD",1772501462225,1.91686425,86.467,86.42,7.33326311]
["bitfinex","SOLUSD",1772501462408,1.91686425,86.449,86.41,7.33326311]
["bitfinex","SOLUSD",1772501462726,1.91686425,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772501463227,9.25012736,86.44,86.4,7.43326311]
["bitfinex","SOLUSD",1772501463531,1.91686425,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772501463903,1.91686425,86.439,86.4,7.43326311]
["bitfinex","SOLUSD",1772501464314,3.69383402,86.467,86.401,1.8815297]
["bitfinex","SOLUSD",1772501464315,1.91686425,86.429,86.401,1.8815297]
["bitfinex","SOLUSD",1772501464922,1.91686425,86.429,86.402,1.8815297]
["bitfinex","SOLUSD",1772501465321,7.33326311,86.43,86.402,1.8815297]
["bitfinex","SOLUSD",1772501465710,1.91686425,86.437,86.402,1.8815297]
["bitfinex","SOLUSD",1772501466313,7.33326311,86.43,86.402,1.8815297]
["bitfinex","SOLUSD",1772501466528,7.33326311,86.43,86.4,0.1]
["bitfinex","SOLUSD",1772501466529,1.91686425,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772501466725,1.91686425,86.429,86.401,1.8815297]
["bitfinex","SOLUSD",1772501467828,1.91686425,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772501468429,1.91686425,86.427,86.4,0.1]
["bitfinex","SOLUSD",1772501468938,1.91686425,86.427,86.39,13.05683196]
["bitfinex","SOLUSD",1772501469107,1.91686425,86.427,86.39,18.90856537]
["bitfinex","SOLUSD",1772501469312,1.91686425,86.427,86.39,18.40856537]
["bitfinex","SOLUSD",1772501469910,1.91686425,86.427,86.39,17.90856537]
["bitfinex","SOLUSD",1772501470715,7.33326311,86.43,86.39,17.90856537]
["bitfinex","SOLUSD",1772501470716,1.91686425,86.425,86.393,1.8815297]
["bitfinex","SOLUSD",1772501470974,1.91686425,86.434,86.4,7.33326311]
["bitfinex","SOLUSD",1772501471232,2.47215037,104.87,86.41,7.33326311]
["bitfinex","SOLUSD",1772501471233,1.91686425,86.449,86.41,7.33326311]
["bitfinex","SOLUSD",1772501471419,1.91686425,86.449,86.42,7.33326311]
["bitfinex","SOLUSD",1772501472215,1.91686425,86.449,86.392,11.57514584]
["bitfinex","SOLUSD",1772501472519,1.91686425,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772501472910,1.91686425,86.417,86.385,1.8815297]
["bitfinex","SOLUSD",1772501473541,1.91686425,86.417,86.384,11.57621781]
["bitfinex","SOLUSD",1772501473735,1.91686425,86.417,86.38,1.8815297]
["bitfinex","SOLUSD",1772501473938,1.91686425,86.417,86.38,9.21479281]
["bitfinex","SOLUSD",1772501474440,1.91686425,86.409,86.379,11.57677162]
["bitfinex","SOLUSD",1772501474616,1.91686425,86.399,86.353,6.02726832]
["bitfinex","SOLUSD",1772501474817,1.91686425,86.368,86.353,5.44699921]
["bitfinex","SOLUSD",1772501475017,7.33326311,86.36,86.332,1.8815297]
["bitfinex","SOLUSD",1772501475224,7.33326311,86.36,86.325,1.8815297]
["bitfinex","SOLUSD",1772501476324,11.57822829,86.369,86.331,1.8815297]
["bitfinex","SOLUSD",1772501476724,7.33326311,86.38,86.34,7.33326311]
["bitfinex","SOLUSD",1772501476924,7.76139183,86.39,86.341,11.58198306]
["bitfinex","SOLUSD",1772501477124,7.76139183,86.39,86.32,7.33326311]
["bitfinex","SOLUSD",1772501477125,7.33326311,86.38,86.34,7.33326311]
["bitfinex","SOLUSD",1772501477330,0.42812872,86.369,86.33,7.33326311]
["bitfinex","SOLUSD",1772501477539,7.33326311,86.37,86.33,7.33326311]
["bitfinex","SOLUSD",1772501478237,0.42812872,86.378,86.33,7.33326311]
["bitfinex","SOLUSD",1772501478444,0.3233895,86.369,86.33,7.33326311]
["bitfinex","SOLUSD",1772501478940,11.57625783,86.384,86.341,1.61038011]
["bitfinex","SOLUSD",1772501479125,11.57625783,86.384,86.351,1.61038011]
["bitfinex","SOLUSD",1772501479526,11.57420803,86.399,86.351,1.61038011]
["bitfinex","SOLUSD",1772501479718,7.33326311,86.39,86.351,1.61038011]
["bitfinex","SOLUSD",1772501480225,7.57908685,86.39,86.351,1.61038011]
["bitfinex","SOLUSD",1772501480633,0.24582374,86.389,86.351,1.61038011]
["bitfinex","SOLUSD",1772501481129,11.5756818,86.388,86.351,1.61038011]
["bitfinex","SOLUSD",1772501481330,11.76573877,86.388,86.351,1.61038011]
["bitfinex","SOLUSD",1772501481551,0.19005697,86.379,86.331,1.61038011]
["bitfinex","SOLUSD",1772501481748,7.33326311,86.37,86.336,1.61038011]
["bitfinex","SOLUSD",1772501481930,0.14523481,86.387,86.341,1.61038011]
["bitfinex","SOLUSD",1772501482133,40.51488631,86.388,86.341,1.61038011]
["bitfinex","SOLUSD",1772501482328,11.57510982,86.393,86.361,1.61038011]
["bitfinex","SOLUSD",1772501482530,7.33326311,86.39,86.361,1.61038011]
["bitfinex","SOLUSD",1772501482726,4.82477569,86.432,86.335,11.58268956]
["bitfinex","SOLUSD",1772501482727,7.33326311,86.41,86.371,1.61038011]
["bitfinex","SOLUSD",1772501483240,0.10092747,86.399,86.363,11.57894441]
["bitfinex","SOLUSD",1772501483449,0.10092747,86.389,86.354,1.61038011]
["bitfinex","SOLUSD",1772501483641,0.10092747,86.389,86.344,11.581498]
["bitfinex","SOLUSD",1772501483642,0.10092747,86.379,86.345,1.61038011]
["bitfinex","SOLUSD",1772501483943,7.33326311,86.38,86.345,1.61038011]
["bitfinex","SOLUSD",1772501484147,0.05712905,86.379,86.34,7.33326311]
["bitfinex","SOLUSD",1772501484341,0.05712905,86.379,86.337,11.58251966]
["bitfinex","SOLUSD",1772501484646,0.05712905,86.379,86.337,13.19289977]
["bitfinex","SOLUSD",1772501484850,0.05712905,86.379,86.338,1.61038011]
["bitfinex","SOLUSD",1772501485030,11.57702192,86.378,86.339,11.58225135]
["bitfinex","SOLUSD",1772501485225,11.57702192,86.378,86.34,1.61038011]
["bitfinex","SOLUSD",1772501485431,7.33326311,86.37,86.34,1.61038011]
["bitfinex","SOLUSD",1772501485649,7.33326311,86.36,86.331,1.61038011]
["bitfinex","SOLUSD",1772501486348,40.51957673,86.378,86.331,1.61038011]
["bitfinex","SOLUSD",1772501486725,7.33326311,86.37,86.331,1.61038011]
["bitfinex","SOLUSD",1772501486932,40.51957673,86.378,86.331,1.61038011]
["bitfinex","SOLUSD",1772501487132,7.33326311,86.37,86.331,1.61038011]
["bitfinex","SOLUSD",1772501487335,11.57822829,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1772501487536,0.42872914,86.368,86.32,7.33326311]
["bitfinex","SOLUSD",1772501487848,40.52379903,86.369,86.32,7.33326311]
["bitfinex","SOLUSD",1772501488052,7.33326311,86.38,86.34,7.33326311]
["bitfinex","SOLUSD",1772501488649,0.38690859,86.379,86.33,7.33326311]
["bitfinex","SOLUSD",1772501488830,0.38690859,86.379,86.319,40.54727232]
["bitfinex","SOLUSD",1772501489030,0.38690859,86.379,86.33,7.33326311]
["bitfinex","SOLUSD",1772501489235,11.57447596,86.397,86.351,40.53224628]
["bitfinex","SOLUSD",1772501489551,11.57447596,86.397,86.361,1.61038011]
["bitfinex","SOLUSD",1772501490256,0.30470301,86.369,86.325,1.61038011]
["bitfinex","SOLUSD",1772501490442,7.33326311,86.35,86.312,1.61038011]
["bitfinex","SOLUSD",1772501491231,7.33326311,86.36,86.312,1.61038011]
["bitfinex","SOLUSD",1772501491431,7.33326311,86.35,86.314,1.61038011]
["bitfinex","SOLUSD",1772501492046,11.579569,86.359,86.314,1.61038011]
["bitfinex","SOLUSD",1772501492434,40.52849152,86.359,86.32,7.33326311]
["bitfinex","SOLUSD",1772501492639,7.55763812,86.35,86.311,1.61038011]
["bitfinex","SOLUSD",1772501492833,7.55763812,86.35,86.312,1.61038011]
["bitfinex","SOLUSD",1772501493143,7.33326311,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1772501493368,7.33326311,86.34,86.303,1.61038011]
["bitfinex","SOLUSD",1772501493649,0.18971058,86.339,86.305,1.61038011]
["bitfinex","SOLUSD",1772501494953,28.94891281,86.36,86.311,1.61038011]
["bitfinex","SOLUSD",1772501495161,7.33326311,86.35,86.311,1.61038011]
["bitfinex","SOLUSD",1772501495649,0.12157161,86.36,86.28,7.33326311]
["bitfinex","SOLUSD",1772501495650,7.45483472,86.34,86.301,1.61038011]
["bitfinex","SOLUSD",1772501495951,0.08808798,86.339,86.302,1.61038011]
["bitfinex","SOLUSD",1772501496534,7.33326311,86.33,86.293,1.61038011]
["bitfinex","SOLUSD",1772501496741,0.08808798,86.339,86.293,1.61038011]
["bitfinex","SOLUSD",1772501497549,40.52849152,86.359,86.295,1.61038011]
["bitfinex","SOLUSD",1772501497758,7.33326311,86.35,86.311,1.61038011]
["bitfinex","SOLUSD",1772501497953,7.33326311,86.34,86.311,1.61038011]
["bitfinex","SOLUSD",1772501498644,0.05498895,86.349,86.311,1.61038011]
["bitfinex","SOLUSD",1772501498833,7.33326311,86.34,86.311,1.61038011]
["bitfinex","SOLUSD",1772501499457,7.33326311,86.35,86.311,1.61038011]
["bitfinex","SOLUSD",1772501499656,11.58091002,86.349,86.313,1.61038011]
["bitfinex","SOLUSD",1772501499840,40.53318508,86.349,86.313,1.61038011]
["bitfinex","SOLUSD",1772501500240,11.58091002,86.349,86.313,1.61038011]
["bitfinex","SOLUSD",1772501501462,3.69383402,86.385,86.311,11.58599421]
["bitfinex","SOLUSD",1772501501463,11.57970309,86.358,86.321,1.61038011]
["bitfinex","SOLUSD",1772501501655,28.9455558,86.37,86.323,1.61038011]
["bitfinex","SOLUSD",1772501501656,7.33326311,86.37,86.323,1.61038011]
["bitfinex","SOLUSD",1772501502156,7.33326311,86.38,86.331,1.61038011]
["bitfinex","SOLUSD",1772501502340,7.33326311,86.38,86.341,1.61038011]
["bitfinex","SOLUSD",1772501502543,7.33326311,86.39,86.341,1.61038011]
["bitfinex","SOLUSD",1772501502860,40.50972811,86.399,86.351,1.61038011]
["bitfinex","SOLUSD",1772501503152,40.50972811,86.399,86.361,1.61038011]
["bitfinex","SOLUSD",1772501503340,11.57420803,86.399,86.361,1.61038011]
["bitfinex","SOLUSD",1772501503849,11.57286856,86.409,86.37,7.33326311]
["bitfinex","SOLUSD",1772501504046,7.53326311,86.43,86.39,7.33326311]
["bitfinex","SOLUSD",1772501504272,7.53326311,86.43,86.4,7.33326311]
["bitfinex","SOLUSD",1772501504273,11.57019056,86.429,86.4,7.33326311]
["bitfinex","SOLUSD",1772501504456,11.57019056,86.429,86.401,1.61038011]
["bitfinex","SOLUSD",1772501504957,40.49566696,86.429,86.401,1.61038011]
["bitfinex","SOLUSD",1772501505165,0.2,86.43,86.411,1.61038011]
["bitfinex","SOLUSD",1772501505567,7.33326311,86.46,86.421,1.61038011]
["bitfinex","SOLUSD",1772501505893,11.56617587,86.459,86.422,1.61038011]
["bitfinex","SOLUSD",1772501506359,40.48161555,86.459,86.422,1.61038011]
["bitfinex","SOLUSD",1772501506739,11.56617587,86.459,86.422,1.61038011]
["bitfinex","SOLUSD",1772501507036,11.56617587,86.459,86.431,1.61038011]
["bitfinex","SOLUSD",1772501509064,28.90695376,86.485,86.433,1.26097428]
["bitfinex","SOLUSD",1772501509269,7.34620738,86.47,86.441,1.26097428]
["bitfinex","SOLUSD",1772501510459,11.56483826,86.469,86.441,1.26097428]
["bitfinex","SOLUSD",1772501510661,11.56483826,86.469,86.421,1.26097428]
["bitfinex","SOLUSD",1772501510662,7.34620738,86.46,86.421,1.26097428]
["bitfinex","SOLUSD",1772501511057,11.56483826,86.469,86.431,1.26097428]
["bitfinex","SOLUSD",1772501511363,40.47693392,86.469,86.431,1.26097428]
["bitfinex","SOLUSD",1772501511575,11.56406268,86.475,86.441,1.26097428]
["bitfinex","SOLUSD",1772501512260,11.56216397,86.489,86.451,1.26097428]
["bitfinex","SOLUSD",1772501512465,7.34620738,86.51,86.471,1.26097428]
["bitfinex","SOLUSD",1772501513389,11.55815485,86.519,86.481,1.26097428]
["bitfinex","SOLUSD",1772501513545,11.55815485,86.519,86.491,1.26097428]
["bitfinex","SOLUSD",1772501513747,0.2,86.52,86.501,1.26097428]
["bitfinex","SOLUSD",1772501514046,11.55815485,86.519,86.501,1.26097428]
["bitfinex","SOLUSD",1772501514262,0.2,86.52,86.501,1.26097428]
["bitfinex","SOLUSD",1772501514453,19.10428995,86.52,86.491,1.26097428]
["bitfinex","SOLUSD",1772501514776,7.34620738,86.51,86.481,1.26097428]
["bitfinex","SOLUSD",1772501515066,47.99934311,86.52,86.481,1.26097428]
["bitfinex","SOLUSD",1772501515440,7.34620738,86.51,86.481,1.26097428]
["bitfinex","SOLUSD",1772501515638,40.65313573,86.52,86.491,1.26097428]
["bitfinex","SOLUSD",1772501515840,40.65313573,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1772501515841,11.55586334,86.537,86.501,1.26097428]
["bitfinex","SOLUSD",1772501516454,7.34620738,86.54,86.501,1.26097428]
["bitfinex","SOLUSD",1772501517564,7.34620738,86.54,86.502,11.56042634]
["bitfinex","SOLUSD",1772501517768,7.34620738,86.54,86.503,1.26097428]
["bitfinex","SOLUSD",1772501518462,40.44419278,86.539,86.503,1.26097428]
["bitfinex","SOLUSD",1772501518660,11.55548365,86.539,86.503,1.26097428]
["bitfinex","SOLUSD",1772501519162,11.55548365,86.539,86.505,1.26097428]
["bitfinex","SOLUSD",1772501519361,7.34620738,86.53,86.495,1.26097428]
["bitfinex","SOLUSD",1772501519560,40.44419278,86.539,86.491,1.26097428]
["bitfinex","SOLUSD",1772501520065,11.55548365,86.539,86.501,1.26097428]
["bitfinex","SOLUSD",1772501520267,11.55548365,86.539,86.511,1.26097428]
["bitfinex","SOLUSD",1772501520480,11.55281368,86.559,86.521,1.26097428]
["bitfinex","SOLUSD",1772501520650,11.55014495,86.579,86.541,1.26097428]
["bitfinex","SOLUSD",1772501520959,148.87432719,86.629,86.522,11.55775409]
["bitfinex","SOLUSD",1772501520960,3.69383402,86.605,86.56,7.34620738]
["bitfinex","SOLUSD",1772501521167,11.54747745,86.599,86.561,1.26097428]
["bitfinex","SOLUSD",1772501521665,11.54747745,86.599,86.522,40.45213933]
["bitfinex","SOLUSD",1772501521666,40.41617108,86.599,86.522,40.45213933]
["bitfinex","SOLUSD",1772501521968,40.41617108,86.599,86.53,7.34620738]
["bitfinex","SOLUSD",1772501521969,7.94761153,86.57,86.53,7.34620738]
["bitfinex","SOLUSD",1772501522375,7.34620738,86.58,86.54,7.34620738]
["bitfinex","SOLUSD",1772501522664,11.55145249,86.57,86.54,7.34620738]
["bitfinex","SOLUSD",1772501522870,7.34620738,86.58,86.54,7.34620738]
["bitfinex","SOLUSD",1772501523066,11.55056472,86.576,86.54,7.34620738]
["bitfinex","SOLUSD",1772501523869,11.55056472,86.576,86.55,7.34620738]
["bitfinex","SOLUSD",1772501524073,11.5469441,86.603,86.571,1.11124613]
["bitfinex","SOLUSD",1772501524369,53.51430244,86.64,86.531,144.45689981]
["bitfinex","SOLUSD",1772501524370,11.54626195,86.609,86.58,8.45745351]
["bitfinex","SOLUSD",1772501524561,12.55820226,86.604,86.581,1.11124613]
["bitfinex","SOLUSD",1772501525071,12.55820226,86.604,86.571,1.11124613]
["bitfinex","SOLUSD",1772501525853,12.55820226,86.604,86.571,12.66245842]
["bitfinex","SOLUSD",1772501526058,12.55820226,86.604,86.58,8.45745351]
["bitfinex","SOLUSD",1772501527767,1.01133853,86.604,86.581,1.11124613]
["bitfinex","SOLUSD",1772501527976,41.66,86.649,86.591,1.11124613]
["bitfinex","SOLUSD",1772501528182,40.8486631,86.668,86.63,8.45745351]
["bitfinex","SOLUSD",1772501528426,0.46466902,86.667,86.61,6.02953382]
["bitfinex","SOLUSD",1772501528676,7.34620738,86.66,86.621,1.11124613]
["bitfinex","SOLUSD",1772501529186,11.54214614,86.639,86.61,6.02953382]
["bitfinex","SOLUSD",1772501529476,11.54214614,86.639,86.612,1.11124613]
["bitfinex","SOLUSD",1772501529683,11.54054771,86.651,86.621,1.11124613]
["bitfinex","SOLUSD",1772501529889,11.54054771,86.651,86.576,1.11124613]
["bitfinex","SOLUSD",1772501529890,0.4563343,86.629,86.576,1.11124613]
["bitfinex","SOLUSD",1772501530058,3.69383402,86.648,86.576,1.11124613]
["bitfinex","SOLUSD",1772501530059,7.34620738,86.61,86.576,1.11124613]
["bitfinex","SOLUSD",1772501530263,7.34620738,86.6,86.576,1.11124613]
["bitfinex","SOLUSD",1772501530678,7.34620738,86.61,86.576,1.11124613]
["bitfinex","SOLUSD",1772501530979,0.44809531,86.618,86.581,1.11124613]
["bitfinex","SOLUSD",1772501531183,0.43995095,86.608,86.558,1.11124613]
["bitfinex","SOLUSD",1772501531385,7.34620738,86.59,86.551,1.11124613]
["bitfinex","SOLUSD",1772501531956,7.34620738,86.6,86.561,1.11124613]
["bitfinex","SOLUSD",1772501532272,40.8434047,86.609,86.571,1.11124613]
["bitfinex","SOLUSD",1772501532273,11.54614416,86.609,86.571,1.11124613]
["bitfinex","SOLUSD",1772501532472,7.34620738,86.63,86.59,7.34620738]
["bitfinex","SOLUSD",1772501532673,7.34620738,86.63,86.591,1.11124613]
["bitfinex","SOLUSD",1772501532872,11.54374502,86.627,86.591,1.11124613]
["bitfinex","SOLUSD",1772501533071,0.42394179,86.652,86.601,1.11124613]
["bitfinex","SOLUSD",1772501533273,11.54347851,86.629,86.591,1.11124613]
["bitfinex","SOLUSD",1772501533456,11.54347851,86.629,86.592,11.54841093]
["bitfinex","SOLUSD",1772501533665,11.54227936,86.638,86.601,1.11124613]
["bitfinex","SOLUSD",1772501534486,11.54227936,86.638,86.611,1.11124613]
["bitfinex","SOLUSD",1772501536683,11.54227936,86.638,86.601,1.11124613]
["bitfinex","SOLUSD",1772501539276,11.54227936,86.638,86.591,0.80050465]
["bitfinex","SOLUSD",1772501539277,0.36347911,86.629,86.591,0.80050465]
["bitfinex","SOLUSD",1772501539610,11.53934918,86.66,86.621,0.80050465]
["bitfinex","SOLUSD",1772501539772,11.53934918,86.66,86.6,7.34620738]
["bitfinex","SOLUSD",1772501539773,11.53934918,86.66,86.631,0.80050465]
["bitfinex","SOLUSD",1772501540182,0.35630665,86.659,86.604,0.80050465]
["bitfinex","SOLUSD",1772501540482,11.54214614,86.639,86.604,0.80050465]
["bitfinex","SOLUSD",1772501540871,7.34620738,86.63,86.604,0.80050465]
["bitfinex","SOLUSD",1772501541385,0.77062625,86.629,86.59,7.34620738]
["bitfinex","SOLUSD",1772501541590,0.77062625,86.638,86.6,7.34620738]
["bitfinex","SOLUSD",1772501541893,7.34620738,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1772501542098,0.77062625,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1772501542269,41.16813775,86.639,86.6,7.34620738]
["bitfinex","SOLUSD",1772501543386,11.54214614,86.639,86.62,7.34620738]
["bitfinex","SOLUSD",1772501543589,11.53948233,86.659,86.631,0.80050465]
["bitfinex","SOLUSD",1772501544378,11.53948233,86.659,86.604,0.80050465]
["bitfinex","SOLUSD",1772501544379,0.77062625,86.649,86.604,0.80050465]
["bitfinex","SOLUSD",1772501544575,0.77062625,86.639,86.604,0.80050465]
["bitfinex","SOLUSD",1772501544880,11.54227936,86.638,86.604,0.80050465]
["bitfinex","SOLUSD",1772501545066,41.16860403,86.638,86.604,0.80050465]
["bitfinex","SOLUSD",1772501545479,0.77062625,86.637,86.601,0.80050465]
["bitfinex","SOLUSD",1772501545682,0.77062625,86.637,86.602,0.80050465]
["bitfinex","SOLUSD",1772501546089,0.77062625,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772501546390,0.77062625,86.629,86.59,7.34620738]
["bitfinex","SOLUSD",1772501546773,11.54361176,86.628,86.6,7.34620738]
["bitfinex","SOLUSD",1772501547180,0.77062625,86.627,86.6,7.34620738]
["bitfinex","SOLUSD",1772501548102,0.77062625,86.627,86.58,0.80050465]
["bitfinex","SOLUSD",1772501548296,0.77062625,86.619,86.58,8.14671203]
["bitfinex","SOLUSD",1772501548481,0.77062625,86.619,86.59,7.34620738]
["bitfinex","SOLUSD",1772501548687,11.54361176,86.628,86.6,7.34620738]
["bitfinex","SOLUSD",1772501549000,0.77062625,86.628,86.593,0.80050465]
["bitfinex","SOLUSD",1772501549200,0.77062625,86.628,86.6,7.34620738]
["bitfinex","SOLUSD",1772501550087,0.77062625,86.628,86.61,7.34620738]
["bitfinex","SOLUSD",1772501550295,0.77062625,86.628,86.6,7.34620738]
["bitfinex","SOLUSD",1772501551001,0.77062625,86.626,86.59,7.34620738]
["bitfinex","SOLUSD",1772501552495,0.77062625,86.626,86.589,11.54876813]
["bitfinex","SOLUSD",1772501552496,11.54347851,86.629,86.601,0.80050465]
["bitfinex","SOLUSD",1772501552991,0.77062625,86.635,86.601,0.80050465]
["bitfinex","SOLUSD",1772501553799,0.77062625,86.629,86.59,7.34620738]
["bitfinex","SOLUSD",1772501553992,0.77062625,86.629,86.57,28.8783044]
["bitfinex","SOLUSD",1772501553993,0.77062625,86.609,86.57,7.34620738]
["bitfinex","SOLUSD",1772501554286,0.77062625,86.609,86.52,7.44620738]
["bitfinex","SOLUSD",1772501554287,0.77062625,86.599,86.56,7.34620738]
["bitfinex","SOLUSD",1772501554484,0.77062625,86.589,86.542,0.80050465]
["bitfinex","SOLUSD",1772501554704,0.77062625,86.579,86.542,0.80050465]
["bitfinex","SOLUSD",1772501555087,0.77062625,86.59,86.551,0.80050465]
["bitfinex","SOLUSD",1772501555421,0.77062625,86.589,86.551,0.80050465]
["bitfinex","SOLUSD",1772501555586,0.77062625,86.609,86.55,7.34620738]
["bitfinex","SOLUSD",1772501555784,0.77062625,86.589,86.538,0.80050465]
["bitfinex","SOLUSD",1772501555985,0.77062625,86.569,86.53,8.14671203]
["bitfinex","SOLUSD",1772501556290,0.77062625,86.559,86.521,0.80050465]
["bitfinex","SOLUSD",1772501556492,0.77062625,86.559,86.52,0.1]
["bitfinex","SOLUSD",1772501557299,0.77062625,86.549,86.52,0.1]
["bitfinex","SOLUSD",1772501557501,0.77062625,86.539,86.52,0.1]
["bitfinex","SOLUSD",1772501557802,0.77062625,86.549,86.52,0.1]
["bitfinex","SOLUSD",1772501558004,0.77062625,86.557,86.521,0.80050465]
["bitfinex","SOLUSD",1772501559693,0.77062625,86.555,86.521,0.80050465]
["bitfinex","SOLUSD",1772501560290,0.77062625,86.529,86.49,7.34620738]
["bitfinex","SOLUSD",1772501560507,0.77062625,86.519,86.481,0.80050465]
["bitfinex","SOLUSD",1772501560699,0.77062625,86.509,86.471,0.80050465]
["bitfinex","SOLUSD",1772501560902,0.77062625,86.499,86.461,0.80050465]
["bitfinex","SOLUSD",1772501561092,0.77062625,86.499,86.464,0.80050465]
["bitfinex","SOLUSD",1772501561488,0.77062625,86.499,86.47,7.34620738]
["bitfinex","SOLUSD",1772501561702,7.34620738,86.56,86.47,7.34620738]
["bitfinex","SOLUSD",1772501561703,0.77062625,86.515,86.472,0.80050465]
["bitfinex","SOLUSD",1772501562006,11.55882284,86.514,86.481,0.80050465]
["bitfinex","SOLUSD",1772501562206,11.55823167,86.519,86.481,0.80050465]
["bitfinex","SOLUSD",1772501562406,0.77062625,86.518,86.481,0.80050465]
["bitfinex","SOLUSD",1772501562608,0.77062625,86.509,86.47,7.34620738]
["bitfinex","SOLUSD",1772501562807,11.55823167,86.519,86.46,7.34620738]
["bitfinex","SOLUSD",1772501562808,0.77062625,86.499,86.46,7.34620738]
["bitfinex","SOLUSD",1772501563114,0.77062625,86.509,86.471,0.80050465]
["bitfinex","SOLUSD",1772501564006,11.55823167,86.519,86.481,0.80050465]
["bitfinex","SOLUSD",1772501564007,11.55962454,86.508,86.481,0.80050465]
["bitfinex","SOLUSD",1772501564206,0.77062625,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1772501564811,0.77062625,86.507,86.472,0.80050465]
["bitfinex","SOLUSD",1772501565597,11.55962454,86.508,86.472,0.80050465]
["bitfinex","SOLUSD",1772501566109,12.33025079,86.508,86.473,11.5643033]
["bitfinex","SOLUSD",1772501566414,12.33025079,86.508,86.473,12.36480795]
["bitfinex","SOLUSD",1772501566615,0.77062625,86.507,86.474,0.80050465]
["bitfinex","SOLUSD",1772501567105,7.34620738,86.5,86.474,0.80050465]
["bitfinex","SOLUSD",1772501567307,7.34620738,86.51,86.474,0.80050465]
["bitfinex","SOLUSD",1772501567516,8.07037827,86.51,86.474,0.80050465]
["bitfinex","SOLUSD",1772501567716,7.34620738,86.5,86.474,0.80050465]
["bitfinex","SOLUSD",1772501568189,8.07037827,86.51,86.476,0.71124399]
["bitfinex","SOLUSD",1772501568394,7.34620738,86.5,86.476,0.71124399]
["bitfinex","SOLUSD",1772501568599,7.33877213,86.5,86.476,0.71124399]
["bitfinex","SOLUSD",1772501570016,0.72417089,86.509,86.476,0.71124399]
["bitfinex","SOLUSD",1772501570216,7.33877213,86.5,86.477,11.5637684]
["bitfinex","SOLUSD",1772501571099,12.28379543,86.508,86.478,0.71124399]
["bitfinex","SOLUSD",1772501571302,7.33877213,86.5,86.472,11.5643287]
["bitfinex","SOLUSD",1772501571502,0.72417089,86.505,86.473,0.71124399]
["bitfinex","SOLUSD",1772501571716,7.33877213,86.5,86.473,0.71124399]
["bitfinex","SOLUSD",1772501572497,7.33877213,86.51,86.473,0.71124399]
["bitfinex","SOLUSD",1772501572693,0.72417089,86.514,86.481,0.71124399]
["bitfinex","SOLUSD",1772501572912,7.33877213,86.51,86.481,0.71124399]
["bitfinex","SOLUSD",1772501573106,0.72417089,86.509,86.481,0.71124399]
["bitfinex","SOLUSD",1772501573301,7.33877213,86.5,86.473,0.71124399]
["bitfinex","SOLUSD",1772501573507,11.55962454,86.508,86.454,0.71124399]
["bitfinex","SOLUSD",1772501573508,0.72417089,86.499,86.454,0.71124399]
["bitfinex","SOLUSD",1772501573707,7.33877213,86.49,86.456,0.71124399]
["bitfinex","SOLUSD",1772501574714,0.72417089,86.499,86.456,0.71124399]
["bitfinex","SOLUSD",1772501576322,0.72417089,86.489,86.457,11.56644343]
["bitfinex","SOLUSD",1772501576529,0.72417089,86.479,86.447,0.71124399]
["bitfinex","SOLUSD",1772501576821,0.72417089,86.479,86.448,11.5676476]
["bitfinex","SOLUSD",1772501577199,7.33877213,86.47,86.448,11.5676476]
["bitfinex","SOLUSD",1772501578615,40.4633633,86.498,86.446,0.71124399]
["bitfinex","SOLUSD",1772501578616,0.72417089,86.481,86.446,0.71124399]
["bitfinex","SOLUSD",1772501578825,7.33877213,86.49,86.451,0.71124399]
["bitfinex","SOLUSD",1772501579203,0.72417089,86.489,86.451,0.71124399]
["bitfinex","SOLUSD",1772501579816,8.06294302,86.5,86.461,0.71124399]
["bitfinex","SOLUSD",1772501580114,0.72417089,86.509,86.471,0.71124399]
["bitfinex","SOLUSD",1772501580316,4.82477569,86.545,86.44,11.03260615]
["bitfinex","SOLUSD",1772501580317,11.55850578,86.517,86.481,0.71124399]
["bitfinex","SOLUSD",1772501580519,7.33877213,86.52,86.481,0.71124399]
["bitfinex","SOLUSD",1772501580828,11.55815485,86.519,86.483,0.71124399]
["bitfinex","SOLUSD",1772501581411,7.33877213,86.52,86.483,0.71124399]
["bitfinex","SOLUSD",1772501581626,18.89681206,86.52,86.483,0.71124399]
["bitfinex","SOLUSD",1772501581801,11.55722745,86.526,86.491,0.71124399]
["bitfinex","SOLUSD",1772501582010,0.72417089,86.536,86.491,0.71124399]
["bitfinex","SOLUSD",1772501582312,11.55525358,86.541,86.511,0.71124399]
["bitfinex","SOLUSD",1772501582733,7.33877213,86.55,86.513,0.71124399]
["bitfinex","SOLUSD",1772501583422,0.72417089,86.548,86.513,0.71124399]
["bitfinex","SOLUSD",1772501584616,0.72417089,86.548,86.515,0.71124399]
["bitfinex","SOLUSD",1772501584822,8.06294302,86.55,86.515,0.71124399]
["bitfinex","SOLUSD",1772501585425,0.72417089,86.549,86.515,0.71124399]
["bitfinex","SOLUSD",1772501585823,0.72417089,86.559,86.521,0.71124399]
["bitfinex","SOLUSD",1772501586419,0.72417089,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1772501586420,0.72417089,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1772501586625,0.72417089,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1772501586936,0.72417089,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1772501587125,0.72417089,86.549,86.515,0.71124399]
["bitfinex","SOLUSD",1772501587330,0.72417089,86.577,86.541,0.71124399]
["bitfinex","SOLUSD",1772501587726,7.33877213,86.58,86.541,0.71124399]
["bitfinex","SOLUSD",1772501587932,0.72417089,86.579,86.541,0.71124399]
["bitfinex","SOLUSD",1772501588333,0.72417089,86.579,86.54,7.33877213]
["bitfinex","SOLUSD",1772501588334,0.72417089,86.589,86.551,0.71124399]
["bitfinex","SOLUSD",1772501588628,7.33877213,86.58,86.551,0.71124399]
["bitfinex","SOLUSD",1772501589035,7.33877213,86.58,86.552,12.26499202]
["bitfinex","SOLUSD",1772501589235,11.54791613,86.596,86.561,0.71124399]
["bitfinex","SOLUSD",1772501589538,11.54664849,86.606,86.571,0.71124399]
["bitfinex","SOLUSD",1772501590039,0.72417089,86.617,86.571,0.71124399]
["bitfinex","SOLUSD",1772501590335,7.33877213,86.6,86.571,0.71124399]
["bitfinex","SOLUSD",1772501590633,0.72417089,86.609,86.571,0.71124399]
["bitfinex","SOLUSD",1772501591035,0.72417089,86.609,86.573,0.71124399]
["bitfinex","SOLUSD",1772501591252,0.72417089,86.599,86.56,7.33877213]
["bitfinex","SOLUSD",1772501591544,0.72417089,86.589,86.551,0.71124399]
["bitfinex","SOLUSD",1772501592035,0.72417089,86.579,86.545,4.40507801]
["bitfinex","SOLUSD",1772501592331,0.72417089,86.579,86.55,8.05001612]
["bitfinex","SOLUSD",1772501592830,0.72417089,86.589,86.551,0.71124399]
["bitfinex","SOLUSD",1772501593036,0.72417089,86.589,86.56,7.33877213]
["bitfinex","SOLUSD",1772501593241,0.72417089,86.589,86.553,0.71124399]
["bitfinex","SOLUSD",1772501593469,0.72417089,86.579,86.542,0.71124399]
["bitfinex","SOLUSD",1772501593621,0.72417089,86.569,86.532,0.71124399]
["bitfinex","SOLUSD",1772501594024,0.72417089,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772501594539,8.06294302,86.55,86.51,36.23711661]
["bitfinex","SOLUSD",1772501594852,0.72417089,86.549,86.512,0.71124399]
["bitfinex","SOLUSD",1772501595044,0.72417089,86.549,86.52,7.33877213]
["bitfinex","SOLUSD",1772501595348,0.72417089,86.549,86.514,0.71124399]
["bitfinex","SOLUSD",1772501595645,0.72417089,86.547,86.514,0.71124399]
["bitfinex","SOLUSD",1772501596949,11.55370377,86.553,86.514,0.71124399]
["bitfinex","SOLUSD",1772501597132,11.55370377,86.553,86.521,0.71124399]
["bitfinex","SOLUSD",1772501597443,12.14838072,86.553,86.522,11.55775409]
["bitfinex","SOLUSD",1772501597738,0.63605194,86.552,86.522,11.55775409]
["bitfinex","SOLUSD",1772501597915,0.63605194,86.552,86.523,0.61205617]
["bitfinex","SOLUSD",1772501598520,0.63605194,86.569,86.531,0.61205617]
["bitfinex","SOLUSD",1772501598744,0.63605194,86.567,86.531,0.61205617]
["bitfinex","SOLUSD",1772501599640,0.63605194,86.565,86.532,11.55641843]
["bitfinex","SOLUSD",1772501600156,0.63605194,86.559,86.515,0.61205617]
["bitfinex","SOLUSD",1772501600356,0.63605194,86.559,86.521,0.61205617]
["bitfinex","SOLUSD",1772501601551,0.63605194,86.569,86.531,0.61205617]
["bitfinex","SOLUSD",1772501601853,0.63605194,86.569,86.533,0.61205617]
["bitfinex","SOLUSD",1772501602861,0.63605194,86.588,86.551,0.61205617]
["bitfinex","SOLUSD",1772501603655,0.63605194,86.586,86.552,11.55374803]
["bitfinex","SOLUSD",1772501603849,0.63605194,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772501604656,0.63605194,86.598,86.561,0.61205617]
["bitfinex","SOLUSD",1772501604957,11.54774414,86.597,86.561,0.61205617]
["bitfinex","SOLUSD",1772501605350,0.63605194,86.598,86.571,0.61205617]
["bitfinex","SOLUSD",1772501605969,0.63605194,86.598,86.572,11.55107887]
["bitfinex","SOLUSD",1772501607055,0.63605194,86.605,86.573,0.61205617]
["bitfinex","SOLUSD",1772501607946,0.63605194,86.605,86.58,7.33877213]
["bitfinex","SOLUSD",1772501608155,0.63605194,86.605,86.58,0.61205617]
["bitfinex","SOLUSD",1772501608353,7.33877213,86.61,86.58,0.61205617]
["bitfinex","SOLUSD",1772501608549,7.97482407,86.61,86.58,0.61205617]
["bitfinex","SOLUSD",1772501608962,0.63605194,86.61,86.58,0.61205617]
["bitfinex","SOLUSD",1772501609353,0.63605194,86.61,86.58,7.9508283]
["bitfinex","SOLUSD",1772501609571,8.34010107,86.615,86.581,0.61205617]
["bitfinex","SOLUSD",1772501609785,0.2,86.64,86.601,0.61205617]
["bitfinex","SOLUSD",1772501610065,0.2,86.64,86.6,7.33877213]
["bitfinex","SOLUSD",1772501610066,1e-08,86.64,86.621,0.61205617]
["bitfinex","SOLUSD",1772501610264,0.63605194,86.657,86.621,0.61205617]
["bitfinex","SOLUSD",1772501610462,11.5396155,86.658,86.611,11.54587754]
["bitfinex","SOLUSD",1772501610463,0.63605194,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772501610942,0.63605194,86.649,86.612,0.61205617]
["bitfinex","SOLUSD",1772501611139,0.63605194,86.649,86.621,0.61205617]
["bitfinex","SOLUSD",1772501611343,0.63605194,86.658,86.621,0.61205617]
["bitfinex","SOLUSD",1772501611544,0.63605194,86.649,86.612,0.61205617]
["bitfinex","SOLUSD",1772501612060,0.63605194,86.648,86.614,0.61205617]
["bitfinex","SOLUSD",1772501612843,0.63605194,86.648,86.62,7.9508283]
["bitfinex","SOLUSD",1772501613062,0.63605194,86.648,86.613,11.54561093]
["bitfinex","SOLUSD",1772501613652,0.63605194,86.648,86.613,12.1576671]
["bitfinex","SOLUSD",1772501614743,12.17713241,86.647,86.614,0.61205617]
["bitfinex","SOLUSD",1772501615276,0.63605194,86.666,86.621,0.61205617]
["bitfinex","SOLUSD",1772501615568,0.63605194,86.666,86.631,0.61205617]
["bitfinex","SOLUSD",1772501616347,0.63605194,86.666,86.64,7.33877213]
["bitfinex","SOLUSD",1772501616566,0.2,86.67,86.651,0.61205617]
["bitfinex","SOLUSD",1772501616768,0.2,86.67,86.641,0.61205617]
["bitfinex","SOLUSD",1772501617359,0.2,86.67,86.65,7.33877213]
["bitfinex","SOLUSD",1772501617562,0.2,86.67,86.641,0.61205617]
["bitfinex","SOLUSD",1772501618671,0.2,86.67,86.643,0.61205617]
["bitfinex","SOLUSD",1772501618871,0.2,86.67,86.65,7.33877213]
["bitfinex","SOLUSD",1772501619058,0.2,86.67,86.651,0.61205617]
["bitfinex","SOLUSD",1772501619969,0.2,86.69,86.66,7.33877213]
["bitfinex","SOLUSD",1772501620281,0.63605194,86.721,86.681,0.61205617]
["bitfinex","SOLUSD",1772501620449,0.63605194,86.709,86.67,7.33877213]
["bitfinex","SOLUSD",1772501620656,0.63605194,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1772501620983,0.63605194,86.699,86.666,11.53849902]
["bitfinex","SOLUSD",1772501621351,0.63605194,86.699,86.654,0.61205617]
["bitfinex","SOLUSD",1772501621551,0.63605194,86.689,86.654,0.61205617]
["bitfinex","SOLUSD",1772501621976,0.63605194,86.679,86.642,0.61205617]
["bitfinex","SOLUSD",1772501622674,0.63605194,86.678,86.646,11.54109815]
["bitfinex","SOLUSD",1772501622977,0.63605194,86.709,86.67,7.9508283]
["bitfinex","SOLUSD",1772501623157,0.63605194,86.707,86.67,7.9508283]
["bitfinex","SOLUSD",1772501623359,11.5329612,86.708,86.66,7.33877213]
["bitfinex","SOLUSD",1772501623360,0.63605194,86.699,86.66,7.33877213]
["bitfinex","SOLUSD",1772501623768,0.63605194,86.707,86.671,0.61205617]
["bitfinex","SOLUSD",1772501623977,0.2,86.71,86.68,7.33877213]
["bitfinex","SOLUSD",1772501624273,0.2,86.71,86.681,0.61205617]
["bitfinex","SOLUSD",1772501624576,0.2,86.71,86.69,7.33877213]
["bitfinex","SOLUSD",1772501624777,0.2,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1772501624981,0.63605194,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772501625482,0.2,86.71,86.682,0.61205617]
["bitfinex","SOLUSD",1772501625675,11.86775891,86.718,86.682,0.61205617]
["bitfinex","SOLUSD",1772501625865,0.63605194,86.717,86.682,0.61205617]
["bitfinex","SOLUSD",1772501626369,0.63605194,86.717,86.69,7.33877213]
["bitfinex","SOLUSD",1772501626561,0.63605194,86.729,86.691,0.61205617]
["bitfinex","SOLUSD",1772501626753,7.53877213,86.74,86.701,0.61205617]
["bitfinex","SOLUSD",1772501626957,0.2,86.74,86.711,0.61205617]
["bitfinex","SOLUSD",1772501627478,0.2,86.74,86.702,40.36815759]
["bitfinex","SOLUSD",1772501627479,11.52883939,86.739,86.703,0.61205617]
["bitfinex","SOLUSD",1772501628173,7.33877213,86.73,86.69,7.33877213]
["bitfinex","SOLUSD",1772501628381,7.33877213,86.73,86.692,11.53500572]
["bitfinex","SOLUSD",1772501628761,11.53030163,86.728,86.692,11.53500572]
["bitfinex","SOLUSD",1772501629073,0.56512547,86.727,86.691,0.56155174]
["bitfinex","SOLUSD",1772501630058,0.2,86.74,86.701,0.56155174]
["bitfinex","SOLUSD",1772501630059,0.56512547,86.736,86.701,0.56155174]
["bitfinex","SOLUSD",1772501631183,0.2,86.74,86.702,11.53375931]
["bitfinex","SOLUSD",1772501631184,0.56512547,86.734,86.702,11.53375931]
["bitfinex","SOLUSD",1772501632183,0.56512547,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772501632678,0.56512547,86.729,86.701,0.56155174]
["bitfinex","SOLUSD",1772501633182,0.56512547,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772501633379,0.2,86.75,86.722,0.56155174]
["bitfinex","SOLUSD",1772501633380,1e-08,86.75,86.722,0.56155174]
["bitfinex","SOLUSD",1772501633566,1e-08,86.75,86.741,0.56155174]
["bitfinex","SOLUSD",1772501634862,1e-08,86.75,86.721,0.56155174]
["bitfinex","SOLUSD",1772501635388,1e-08,86.75,86.723,0.56155174]
["bitfinex","SOLUSD",1772501636680,1e-08,86.75,86.731,0.56155174]
["bitfinex","SOLUSD",1772501636984,1e-08,86.75,86.722,40.3588478]
["bitfinex","SOLUSD",1772501637365,1e-08,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1772501639269,1e-08,86.75,86.741,0.56155174]
["bitfinex","SOLUSD",1772501639790,1e-08,86.75,86.731,0.56155174]
["bitfinex","SOLUSD",1772501640197,1e-08,86.75,86.73,7.29826964]
["bitfinex","SOLUSD",1772501640369,0.56512548,86.75,86.723,11.53096641]
["bitfinex","SOLUSD",1772501640976,0.56512548,86.75,86.723,12.09251815]
["bitfinex","SOLUSD",1772501641173,1e-08,86.75,86.741,0.56155174]
["bitfinex","SOLUSD",1772501641777,1e-08,86.75,86.734,0.56155174]
["bitfinex","SOLUSD",1772501641985,1e-08,86.75,86.73,7.29826964]
["bitfinex","SOLUSD",1772501642288,1e-08,86.75,86.731,0.56155174]
["bitfinex","SOLUSD",1772501642595,1e-08,86.75,86.741,0.56155174]
["bitfinex","SOLUSD",1772501642792,1e-08,86.78,86.762,0.56155174]
["bitfinex","SOLUSD",1772501643186,7.49826964,86.81,86.771,0.56155174]
["bitfinex","SOLUSD",1772501643391,11.5195429,86.809,86.78,7.29826964]
["bitfinex","SOLUSD",1772501643898,11.5195429,86.809,86.76,7.29826964]
["bitfinex","SOLUSD",1772501643899,7.29826964,86.8,86.761,0.56155174]
["bitfinex","SOLUSD",1772501644781,7.29826964,86.79,86.753,0.56155174]
["bitfinex","SOLUSD",1772501645177,0.56512547,86.789,86.753,0.56155174]
["bitfinex","SOLUSD",1772501646681,40.32304519,86.799,86.72,0.56155174]
["bitfinex","SOLUSD",1772501646682,0.56512547,86.759,86.72,0.56155174]
["bitfinex","SOLUSD",1772501646911,0.56512547,86.778,86.741,0.56155174]
["bitfinex","SOLUSD",1772501647081,7.73744167,86.833,86.751,0.56155174]
["bitfinex","SOLUSD",1772501647082,11.52219751,86.789,86.751,0.56155174]
["bitfinex","SOLUSD",1772501647392,11.52164518,86.794,86.761,0.56155174]
["bitfinex","SOLUSD",1772501647599,7.86339511,86.8,86.761,0.56155174]
["bitfinex","SOLUSD",1772501647600,11.52087005,86.799,86.761,0.56155174]
["bitfinex","SOLUSD",1772501647805,0.2,86.81,86.72,7.29826964]
["bitfinex","SOLUSD",1772501647806,0.56512547,86.809,86.771,0.56155174]
["bitfinex","SOLUSD",1772501647980,12.08466837,86.809,86.771,0.56155174]
["bitfinex","SOLUSD",1772501648478,11.5195429,86.809,86.781,0.56155174]
["bitfinex","SOLUSD",1772501648785,11.5195429,86.809,86.783,0.56155174]
["bitfinex","SOLUSD",1772501649374,0.2,86.81,86.791,0.56155174]
["bitfinex","SOLUSD",1772501649574,0.56512547,86.839,86.801,0.56155174]
["bitfinex","SOLUSD",1772501649893,0.56512547,86.839,86.8,7.29826964]
["bitfinex","SOLUSD",1772501649894,11.51158641,86.869,86.831,0.56155174]
["bitfinex","SOLUSD",1772501650097,7.29826964,86.86,86.831,0.56155174]
["bitfinex","SOLUSD",1772501650401,0.56512547,86.868,86.831,0.56155174]
["bitfinex","SOLUSD",1772501650793,0.56512547,86.866,86.831,0.56155174]
["bitfinex","SOLUSD",1772501650988,0.56512547,86.866,86.831,12.07813052]
["bitfinex","SOLUSD",1772501651525,28.77550027,86.88,86.831,12.07813052]
["bitfinex","SOLUSD",1772501651526,0.56512547,86.877,86.841,0.56155174]
["bitfinex","SOLUSD",1772501651681,7.29826964,86.9,86.861,0.56155174]
["bitfinex","SOLUSD",1772501652002,7.29826964,86.9,86.84,7.29826964]
["bitfinex","SOLUSD",1772501652003,0.56512547,86.923,86.881,0.56155174]
["bitfinex","SOLUSD",1772501652385,0.56512547,86.923,86.89,7.29826964]
["bitfinex","SOLUSD",1772501652589,7.29826964,86.9,86.869,0.56155174]
["bitfinex","SOLUSD",1772501652783,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772501653090,12.07154605,86.908,86.872,0.56155174]
["bitfinex","SOLUSD",1772501653484,11.50560352,86.915,86.881,0.56155174]
["bitfinex","SOLUSD",1772501653699,11.50496439,86.919,86.891,0.56155174]
["bitfinex","SOLUSD",1772501653897,0.56512547,86.918,86.881,0.56155174]
["bitfinex","SOLUSD",1772501654097,11.50496439,86.919,86.89,7.29826964]
["bitfinex","SOLUSD",1772501654297,11.5036409,86.929,86.891,0.56155174]
["bitfinex","SOLUSD",1772501655002,7.49826964,86.93,86.893,0.56155174]
["bitfinex","SOLUSD",1772501655204,11.49365719,87.03,86.911,0.56155174]
["bitfinex","SOLUSD",1772501655205,11.50175959,86.944,86.911,0.56155174]
["bitfinex","SOLUSD",1772501655383,7.49826964,86.94,86.911,0.56155174]
["bitfinex","SOLUSD",1772501655584,0.2,86.95,86.9,7.29826964]
["bitfinex","SOLUSD",1772501655585,0.2,86.95,86.931,0.56155174]
["bitfinex","SOLUSD",1772501655785,1e-08,86.96,86.941,0.56155174]
["bitfinex","SOLUSD",1772501656025,1e-08,86.96,86.91,3.69383402]
["bitfinex","SOLUSD",1772501656026,7.29826965,86.97,86.931,0.56155174]
["bitfinex","SOLUSD",1772501656287,7.29826964,86.96,86.931,0.56155174]
["bitfinex","SOLUSD",1772501656489,0.56512547,86.968,86.931,0.56155174]
["bitfinex","SOLUSD",1772501656803,11.49570635,86.989,86.951,0.56155174]
["bitfinex","SOLUSD",1772501657188,0.56512547,86.959,86.916,0.56155174]
["bitfinex","SOLUSD",1772501657395,7.29826964,86.95,86.916,0.56155174]
["bitfinex","SOLUSD",1772501657609,0.56633492,86.939,86.906,12.07765175]
["bitfinex","SOLUSD",1772501657905,0.56633492,86.939,86.9,7.29826964]
["bitfinex","SOLUSD",1772501657906,7.29826964,86.93,86.907,0.5710135]
["bitfinex","SOLUSD",1772501658110,7.29826964,86.94,86.908,0.54230928]
["bitfinex","SOLUSD",1772501658403,7.29826964,86.93,86.899,0.54230928]
["bitfinex","SOLUSD",1772501658784,0.54038801,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1772501658984,0.54038801,86.932,86.901,0.54230928]
["bitfinex","SOLUSD",1772501659181,11.50249835,86.938,86.901,0.54230928]
["bitfinex","SOLUSD",1772501659586,11.50249835,86.938,86.869,49.73977352]
["bitfinex","SOLUSD",1772501659587,7.29826964,86.92,86.881,11.50999179]
["bitfinex","SOLUSD",1772501659807,7.29826964,86.92,86.882,0.54230928]
["bitfinex","SOLUSD",1772501661286,11.50403791,86.926,86.891,0.54230928]
["bitfinex","SOLUSD",1772501661705,0.54038801,86.919,86.88,0.54230928]
["bitfinex","SOLUSD",1772501661908,0.54038801,86.919,86.881,0.54230928]
["bitfinex","SOLUSD",1772501662204,7.29826964,86.92,86.881,0.54230928]
["bitfinex","SOLUSD",1772501662708,11.50179495,86.943,86.911,0.54230928]
["bitfinex","SOLUSD",1772501663514,7.29826964,86.94,86.911,0.54230928]
["bitfinex","SOLUSD",1772501663702,7.29826964,86.94,86.912,0.54230928]
["bitfinex","SOLUSD",1772501664082,11.50099483,86.949,86.912,0.54230928]
["bitfinex","SOLUSD",1772501664287,7.29826964,86.94,86.912,0.54230928]
["bitfinex","SOLUSD",1772501664711,0.54038801,86.929,86.89,7.29826964]
["bitfinex","SOLUSD",1772501665009,7.29826964,86.92,86.888,0.54230928]
["bitfinex","SOLUSD",1772501665585,7.29826964,86.93,86.89,7.84057892]
["bitfinex","SOLUSD",1772501665790,0.54038801,86.919,86.884,11.50955902]
["bitfinex","SOLUSD",1772501666107,7.29826964,86.92,86.891,0.54230928]
["bitfinex","SOLUSD",1772501666311,7.83865765,86.92,86.891,0.54230928]
["bitfinex","SOLUSD",1772501666513,0.54038801,86.919,86.879,0.54230928]
["bitfinex","SOLUSD",1772501666805,7.29826964,86.92,86.881,0.54230928]
["bitfinex","SOLUSD",1772501667107,7.83865765,86.92,86.881,0.54230928]
["bitfinex","SOLUSD",1772501667304,0.54038801,86.909,86.881,0.54230928]
["bitfinex","SOLUSD",1772501667487,0.54038801,86.897,86.861,11.5125925]
["bitfinex","SOLUSD",1772501667688,0.54038801,86.897,86.861,12.05490178]
["bitfinex","SOLUSD",1772501667890,0.54038801,86.897,86.862,0.54230928]
["bitfinex","SOLUSD",1772501668513,0.54038801,86.889,86.851,0.54230928]
["bitfinex","SOLUSD",1772501668710,0.54038801,86.889,86.852,0.54230928]
["bitfinex","SOLUSD",1772501669912,0.54038801,86.889,86.854,0.54230928]
["bitfinex","SOLUSD",1772501669913,11.50906914,86.888,86.854,0.54230928]
["bitfinex","SOLUSD",1772501671914,11.50906914,86.888,86.856,0.54230928]
["bitfinex","SOLUSD",1772501672292,11.50906914,86.888,86.84,32.482342]
["bitfinex","SOLUSD",1772501672293,0.54038801,86.887,86.847,0.54230928]
["bitfinex","SOLUSD",1772501672501,0.54038801,86.879,86.847,0.54230928]
["bitfinex","SOLUSD",1772501672802,0.54038801,86.879,86.84,7.84057892]
["bitfinex","SOLUSD",1772501673188,0.54038801,86.879,86.842,0.54230928]
["bitfinex","SOLUSD",1772501674109,0.54038801,86.877,86.843,12.05734215]
["bitfinex","SOLUSD",1772501674616,0.54038801,86.877,86.843,0.54230928]
["bitfinex","SOLUSD",1772501674819,0.54038801,86.869,86.834,0.54230928]
["bitfinex","SOLUSD",1772501675026,0.54038801,86.859,86.823,0.54230928]
["bitfinex","SOLUSD",1772501675912,0.54038801,86.898,86.851,0.54230928]
["bitfinex","SOLUSD",1772501676113,0.54038801,86.889,86.85,7.29826964]
["bitfinex","SOLUSD",1772501676318,0.54038801,86.889,86.86,7.29826964]
["bitfinex","SOLUSD",1772501677030,0.54038801,86.869,86.815,11.51864239]
["bitfinex","SOLUSD",1772501677211,0.54038801,86.849,86.815,12.06095167]
["bitfinex","SOLUSD",1772501677402,0.54038801,86.849,86.816,0.54230928]
["bitfinex","SOLUSD",1772501678423,0.54038801,86.847,86.81,18.81762864]
["bitfinex","SOLUSD",1772501678920,0.54038801,86.847,86.81,19.35993792]
["bitfinex","SOLUSD",1772501679118,7.29826964,86.84,86.811,0.54230928]
["bitfinex","SOLUSD",1772501679421,0.54038801,86.839,86.802,0.54230928]
["bitfinex","SOLUSD",1772501679602,11.51436993,86.848,86.811,0.54230928]
["bitfinex","SOLUSD",1772501679802,0.54038801,86.847,86.811,0.54230928]
["bitfinex","SOLUSD",1772501680012,0.54038801,86.861,86.821,0.54230928]
["bitfinex","SOLUSD",1772501680213,0.54038801,86.859,86.821,0.54230928]
["bitfinex","SOLUSD",1772501680423,3.69383402,86.888,86.821,0.54230928]
["bitfinex","SOLUSD",1772501680424,7.83865765,86.85,86.821,0.54230928]
["bitfinex","SOLUSD",1772501680628,0.54038801,86.849,86.812,0.54230928]
["bitfinex","SOLUSD",1772501681000,0.54038801,86.839,86.801,0.54230928]
["bitfinex","SOLUSD",1772501681302,0.54038801,86.839,86.802,0.54230928]
["bitfinex","SOLUSD",1772501681703,7.29826964,86.83,86.802,0.54230928]
["bitfinex","SOLUSD",1772501681903,7.29826964,86.83,86.79,36.10317845]
["bitfinex","SOLUSD",1772501681904,0.54038801,86.829,86.795,11.52127466]
["bitfinex","SOLUSD",1772501682321,0.54038801,86.829,86.796,0.54230928]
["bitfinex","SOLUSD",1772501682519,12.05728889,86.829,86.797,11.52113552]
["bitfinex","SOLUSD",1772501682721,0.54038801,86.828,86.796,0.54230928]
["bitfinex","SOLUSD",1772501682921,0.54038801,86.828,86.796,12.06346871]
["bitfinex","SOLUSD",1772501683123,0.54038801,86.828,86.797,0.54230928]
["bitfinex","SOLUSD",1772501684231,0.54038801,86.848,86.811,0.54230928]
["bitfinex","SOLUSD",1772501684531,0.54038801,86.846,86.812,11.51914481]
["bitfinex","SOLUSD",1772501684708,0.54038801,86.846,86.813,0.54230928]
["bitfinex","SOLUSD",1772501684909,12.05515569,86.845,86.813,0.54230928]
["bitfinex","SOLUSD",1772501685127,0.54038801,86.844,86.813,0.54230928]
["bitfinex","SOLUSD",1772501685814,0.54038801,86.839,86.806,12.06216462]
["bitfinex","SOLUSD",1772501686124,0.54038801,86.839,86.807,0.54230928]
["bitfinex","SOLUSD",1772501686626,0.54038801,86.848,86.811,0.54230928]
["bitfinex","SOLUSD",1772501686924,0.54038801,86.853,86.821,0.54230928]
["bitfinex","SOLUSD",1772501687522,7.29826964,86.85,86.821,0.54230928]
["bitfinex","SOLUSD",1772501687730,7.81342993,86.85,86.821,0.54230928]
["bitfinex","SOLUSD",1772501688119,11.51423735,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772501688931,11.51353053,86.855,86.823,0.50777026]
["bitfinex","SOLUSD",1772501689511,0.51516029,86.866,86.831,0.50777026]
["bitfinex","SOLUSD",1772501690239,11.51185145,86.867,86.833,0.50777026]
["bitfinex","SOLUSD",1772501691813,7.29826964,86.88,86.841,0.50777026]
["bitfinex","SOLUSD",1772501692013,11.50973147,86.883,86.841,0.50777026]
["bitfinex","SOLUSD",1772501692237,11.50973147,86.883,86.843,0.50777026]
["bitfinex","SOLUSD",1772501692612,0.51516029,86.879,86.835,11.51604584]
["bitfinex","SOLUSD",1772501692813,0.51516029,86.869,86.835,11.51604584]
["bitfinex","SOLUSD",1772501695245,0.51516029,86.867,86.832,0.50777026]
["bitfinex","SOLUSD",1772501695421,0.51516029,86.849,86.812,0.50777026]
["bitfinex","SOLUSD",1772501695618,0.51516029,86.849,86.814,0.50777026]
["bitfinex","SOLUSD",1772501697144,11.51436993,86.848,86.815,11.51874676]
["bitfinex","SOLUSD",1772501697444,0.51516029,86.847,86.815,11.51874676]
["bitfinex","SOLUSD",1772501697913,0.51516029,86.847,86.815,12.02651702]
["bitfinex","SOLUSD",1772501698241,0.51516029,86.847,86.815,0.50777026]
["bitfinex","SOLUSD",1772501698639,7.27472455,86.84,86.815,0.50777026]
["bitfinex","SOLUSD",1772501698843,0.51516029,86.847,86.815,0.50777026]
["bitfinex","SOLUSD",1772501699148,0.51516029,86.845,86.815,0.50777026]
["bitfinex","SOLUSD",1772501699340,0.51516029,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772501699642,0.51516029,86.829,86.792,11.52176767]
["bitfinex","SOLUSD",1772501699943,7.27472455,86.82,86.792,11.52176767]
["bitfinex","SOLUSD",1772501700144,7.27472455,86.82,86.793,0.50777026]
["bitfinex","SOLUSD",1772501700922,7.78988484,86.82,86.793,0.50777026]
["bitfinex","SOLUSD",1772501701123,7.78988484,86.82,86.783,0.50777026]
["bitfinex","SOLUSD",1772501701124,0.51516029,86.819,86.783,0.50777026]
["bitfinex","SOLUSD",1772501701335,7.27472455,86.82,86.784,11.52286135]
["bitfinex","SOLUSD",1772501701336,0.51516029,86.817,86.784,11.52286135]
["bitfinex","SOLUSD",1772501701529,0.51516029,86.817,86.78,7.27472455]
["bitfinex","SOLUSD",1772501701735,0.51516029,86.809,86.776,0.50777026]
["bitfinex","SOLUSD",1772501702130,7.27472455,86.83,86.791,0.50777026]
["bitfinex","SOLUSD",1772501702433,0.51516029,86.819,86.775,11.52405646]
["bitfinex","SOLUSD",1772501702737,7.27472455,86.8,86.772,0.50777026]
["bitfinex","SOLUSD",1772501702935,0.51516029,86.789,86.754,0.50777026]
["bitfinex","SOLUSD",1772501703137,0.51516029,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1772501703339,0.51516029,86.789,86.756,0.50777026]
["bitfinex","SOLUSD",1772501703540,0.51516029,86.787,86.756,0.50777026]
["bitfinex","SOLUSD",1772501703736,0.51516029,86.779,86.741,0.50777026]
["bitfinex","SOLUSD",1772501703930,0.51516029,86.77,86.741,0.50777026]
["bitfinex","SOLUSD",1772501704241,0.51516029,86.804,86.761,0.50777026]
["bitfinex","SOLUSD",1772501704422,0.51516029,86.804,86.771,0.50777026]
["bitfinex","SOLUSD",1772501704423,11.52033915,86.803,86.771,0.50777026]
["bitfinex","SOLUSD",1772501704942,0.51516029,86.804,86.771,0.50777026]
["bitfinex","SOLUSD",1772501705119,11.51956533,86.809,86.781,0.50777026]
["bitfinex","SOLUSD",1772501705536,0.51516029,86.808,86.781,0.50777026]
["bitfinex","SOLUSD",1772501706038,0.51516029,86.799,86.767,0.50777026]
["bitfinex","SOLUSD",1772501706223,0.51516029,86.799,86.764,11.5253889]
["bitfinex","SOLUSD",1772501706432,7.27472455,86.8,86.744,29.32789052]
["bitfinex","SOLUSD",1772501706433,0.51516029,86.779,86.744,29.32789052]
["bitfinex","SOLUSD",1772501707042,0.51516029,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1772501707620,7.27472455,86.8,86.74,0.2]
["bitfinex","SOLUSD",1772501707621,0.51516029,86.769,86.74,0.2]
["bitfinex","SOLUSD",1772501707829,0.51516029,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772501708037,0.51516029,86.777,86.742,0.50777026]
["bitfinex","SOLUSD",1772501708641,11.52365807,86.778,86.74,0.2]
["bitfinex","SOLUSD",1772501708642,0.51516029,86.769,86.74,0.2]
["bitfinex","SOLUSD",1772501709220,0.51516029,86.769,86.74,11.72866083]
["bitfinex","SOLUSD",1772501710024,0.51516029,86.759,86.72,7.27472455]
["bitfinex","SOLUSD",1772501710224,0.51516029,86.749,86.718,0.50777026]
["bitfinex","SOLUSD",1772501710431,12.03754614,86.788,86.741,0.50777026]
["bitfinex","SOLUSD",1772501710727,12.03754614,86.788,86.751,0.50777026]
["bitfinex","SOLUSD",1772501711048,0.51516029,86.787,86.751,0.50777026]
["bitfinex","SOLUSD",1772501711427,7.27472455,86.78,86.751,0.50777026]
["bitfinex","SOLUSD",1772501712340,11.52352527,86.779,86.751,0.50777026]
["bitfinex","SOLUSD",1772501712751,0.51516029,86.778,86.742,11.52836195]
["bitfinex","SOLUSD",1772501713731,7.27472455,86.78,86.751,0.50777026]
["bitfinex","SOLUSD",1772501713932,0.51516029,86.779,86.751,0.50777026]
["bitfinex","SOLUSD",1772501714133,0.51516029,86.779,86.742,12.03613221]
["bitfinex","SOLUSD",1772501715151,11.52365807,86.778,86.742,12.03613221]
["bitfinex","SOLUSD",1772501715337,0.51516029,86.777,86.742,0.50777026]
["bitfinex","SOLUSD",1772501715540,7.27472455,86.76,86.721,0.50777026]
["bitfinex","SOLUSD",1772501715738,0.51516029,86.759,86.721,0.50777026]
["bitfinex","SOLUSD",1772501716857,7.27472455,86.74,86.712,0.50777026]
["bitfinex","SOLUSD",1772501717035,7.27472455,86.74,86.712,11.53229714]
["bitfinex","SOLUSD",1772501717352,11.52883939,86.739,86.713,0.50777026]
["bitfinex","SOLUSD",1772501717536,11.52883939,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1772501717847,11.52690856,86.754,86.715,0.49550911]
["bitfinex","SOLUSD",1772501718047,11.52690856,86.754,86.721,0.49550911]
["bitfinex","SOLUSD",1772501718652,7.27472455,86.76,86.721,0.49550911]
["bitfinex","SOLUSD",1772501718653,11.52611212,86.76,86.721,0.49550911]
["bitfinex","SOLUSD",1772501718850,11.52485334,86.769,86.731,0.49550911]
["bitfinex","SOLUSD",1772501719157,11.52485334,86.769,86.74,0.49550911]
["bitfinex","SOLUSD",1772501720450,0.49183187,86.768,86.74,0.49550911]
["bitfinex","SOLUSD",1772501720633,0.49183187,86.768,86.736,11.52910776]
["bitfinex","SOLUSD",1772501720830,0.49183187,86.768,86.731,0.49550911]
["bitfinex","SOLUSD",1772501721035,0.49183187,86.749,86.713,11.53229619]
["bitfinex","SOLUSD",1772501721246,0.49183187,86.749,86.714,0.49550911]
["bitfinex","SOLUSD",1772501721454,0.49183187,86.729,86.691,0.49550911]
["bitfinex","SOLUSD",1772501721642,0.49183187,86.729,86.692,0.49550911]
["bitfinex","SOLUSD",1772501721838,7.27472455,86.71,86.675,12.03286128]
["bitfinex","SOLUSD",1772501722052,7.27472455,86.71,86.676,0.49550911]
["bitfinex","SOLUSD",1772501722457,7.27472455,86.7,86.663,0.49550911]
["bitfinex","SOLUSD",1772501722762,11.53282819,86.709,86.671,0.49550911]
["bitfinex","SOLUSD",1772501723053,0.49183187,86.708,86.671,0.49550911]
["bitfinex","SOLUSD",1772501724450,11.53309421,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1772501724959,7.27472455,86.69,86.66,0.1]
["bitfinex","SOLUSD",1772501725149,7.76655642,86.68,86.66,0.1]
["bitfinex","SOLUSD",1772501725348,0.49183187,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772501725549,7.27472455,86.7,86.661,0.49550911]
["bitfinex","SOLUSD",1772501725757,0.49183187,86.699,86.661,0.49550911]
["bitfinex","SOLUSD",1772501726542,40.37002006,86.698,86.662,0.49550911]
["bitfinex","SOLUSD",1772501726852,40.37002006,86.698,86.66,0.1]
["bitfinex","SOLUSD",1772501726853,7.27472455,86.68,86.66,0.1]
["bitfinex","SOLUSD",1772501727064,40.86185193,86.698,86.661,0.49550911]
["bitfinex","SOLUSD",1772501727244,12.02612331,86.698,86.661,12.03472513]
["bitfinex","SOLUSD",1772501727561,0.49183187,86.698,86.671,0.49550911]
["bitfinex","SOLUSD",1772501728559,28.82902372,86.719,86.671,0.49550911]
["bitfinex","SOLUSD",1772501728560,7.27472455,86.7,86.671,0.49550911]
["bitfinex","SOLUSD",1772501729145,7.27472455,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1772501729541,11.53336024,86.705,86.673,0.49550911]
["bitfinex","SOLUSD",1772501730665,11.53336024,86.705,86.675,0.49550911]
["bitfinex","SOLUSD",1772501730858,11.53203021,86.715,86.681,0.49550911]
["bitfinex","SOLUSD",1772501731162,7.27472455,86.7,86.67,0.49550911]
["bitfinex","SOLUSD",1772501731344,0.49183187,86.709,86.672,0.49550911]
["bitfinex","SOLUSD",1772501732747,0.49183187,86.707,86.673,0.49550911]
["bitfinex","SOLUSD",1772501734660,0.49183187,86.707,86.675,0.49550911]
["bitfinex","SOLUSD",1772501734857,11.53322722,86.706,86.675,0.49550911]
["bitfinex","SOLUSD",1772501735168,18.8074255,86.71,86.675,0.49550911]
["bitfinex","SOLUSD",1772501735873,0.49183187,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772501736080,0.49183187,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772501736366,7.27472455,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1772501736674,0.49183187,86.709,86.671,0.49550911]
["bitfinex","SOLUSD",1772501736856,7.27472455,86.7,86.671,0.49550911]
["bitfinex","SOLUSD",1772501737052,0.49183187,86.699,86.665,11.53861774]
["bitfinex","SOLUSD",1772501737248,0.49183187,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772501737474,40.3653642,86.708,86.66,0.1]
["bitfinex","SOLUSD",1772501737475,0.49183187,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772501737773,7.27472455,86.69,86.66,0.59550911]
["bitfinex","SOLUSD",1772501738065,0.49183187,86.692,86.661,0.49550911]
["bitfinex","SOLUSD",1772501738447,7.27472455,86.7,86.662,0.49550911]
["bitfinex","SOLUSD",1772501738870,7.27472455,86.7,86.664,0.49550911]
["bitfinex","SOLUSD",1772501739066,19.3007148,86.7,86.664,0.49550911]
["bitfinex","SOLUSD",1772501739281,0.49183187,86.699,86.664,0.49550911]
["bitfinex","SOLUSD",1772501739857,0.49183187,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772501740060,0.49183187,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772501740259,0.49183187,86.688,86.661,11.53921602]
["bitfinex","SOLUSD",1772501740573,7.27472455,86.69,86.662,0.49550911]
["bitfinex","SOLUSD",1772501741169,0.49183187,86.695,86.663,11.53894972]
["bitfinex","SOLUSD",1772501741664,0.49183187,86.695,86.664,0.49550911]
["bitfinex","SOLUSD",1772501743964,11.53482363,86.694,86.664,0.49550911]
["bitfinex","SOLUSD",1772501745182,0.49183187,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772501745473,7.27472455,86.66,86.632,0.49550911]
["bitfinex","SOLUSD",1772501746061,0.49183187,86.658,86.63,0.2]
["bitfinex","SOLUSD",1772501746277,0.49183187,86.649,86.63,0.2]
["bitfinex","SOLUSD",1772501746465,0.49183187,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1772501746666,7.27472455,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772501746867,0.49183187,86.658,86.63,0.2]
["bitfinex","SOLUSD",1772501747268,7.27472455,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1772501747465,0.49183187,86.658,86.63,0.2]
["bitfinex","SOLUSD",1772501747676,0.51630902,86.649,86.63,0.2]
["bitfinex","SOLUSD",1772501747983,7.27472455,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772501748569,7.27472455,86.66,86.631,0.49254261]
["bitfinex","SOLUSD",1772501748782,11.53964042,86.658,86.631,12.03575462]
["bitfinex","SOLUSD",1772501749580,11.53964042,86.658,86.631,0.49254261]
["bitfinex","SOLUSD",1772501749793,7.27472455,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772501750096,0.51630902,86.649,86.63,0.2]
["bitfinex","SOLUSD",1772501750887,11.54081408,86.649,86.63,0.2]
["bitfinex","SOLUSD",1772501751389,11.54019916,86.654,86.63,0.2]
["bitfinex","SOLUSD",1772501751581,11.54019916,86.654,86.63,11.74328817]
["bitfinex","SOLUSD",1772501751889,7.27472455,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772501752470,0.51630902,86.653,86.631,11.54321201]
["bitfinex","SOLUSD",1772501752984,0.51630902,86.653,86.63,0.2]
["bitfinex","SOLUSD",1772501752985,7.27472455,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772501753367,11.53981497,86.657,86.63,11.74322783]
["bitfinex","SOLUSD",1772501754090,0.51630902,86.656,86.63,0.2]
["bitfinex","SOLUSD",1772501754792,11.540015,86.655,86.63,0.2]
["bitfinex","SOLUSD",1772501754978,0.51630902,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772501755295,0.51630902,86.649,86.612,0.49254261]
["bitfinex","SOLUSD",1772501756671,0.51630902,86.639,86.606,11.54642607]
["bitfinex","SOLUSD",1772501756870,0.51630902,86.637,86.606,11.54642607]
["bitfinex","SOLUSD",1772501757289,7.31329664,86.63,86.606,0.49254261]
["bitfinex","SOLUSD",1772501757587,0.51630902,86.637,86.606,0.49254261]
["bitfinex","SOLUSD",1772501758184,11.54227936,86.638,86.606,0.49254261]
["bitfinex","SOLUSD",1772501758686,12.05858838,86.638,86.606,0.49254261]
["bitfinex","SOLUSD",1772501758994,0.51630902,86.637,86.606,0.49254261]
["bitfinex","SOLUSD",1772501759164,7.31329664,86.65,86.611,0.49254261]
["bitfinex","SOLUSD",1772501760187,11.54081408,86.649,86.611,0.49254261]
["bitfinex","SOLUSD",1772501760392,11.54010891,86.655,86.621,0.49254261]
["bitfinex","SOLUSD",1772501761172,0.51630902,86.683,86.641,0.49254261]
["bitfinex","SOLUSD",1772501761398,7.31329664,86.72,86.641,0.49254261]
["bitfinex","SOLUSD",1772501761399,11.53642047,86.682,86.641,0.49254261]
["bitfinex","SOLUSD",1772501761583,0.51630902,86.679,86.641,0.49254261]
["bitfinex","SOLUSD",1772501762479,0.51630902,86.715,86.671,0.49254261]
["bitfinex","SOLUSD",1772501762792,12.04833923,86.715,86.681,0.49254261]
["bitfinex","SOLUSD",1772501763174,12.04833923,86.715,86.683,0.49254261]
["bitfinex","SOLUSD",1772501763581,11.53140877,86.72,86.69,7.80583925]
["bitfinex","SOLUSD",1772501763795,12.04384736,86.749,86.711,0.49254261]
["bitfinex","SOLUSD",1772501763995,0.51630902,86.749,86.711,0.49254261]
["bitfinex","SOLUSD",1772501764183,12.04388187,86.749,86.711,0.49254261]
["bitfinex","SOLUSD",1772501764387,0.51630902,86.719,86.68,7.80583925]
["bitfinex","SOLUSD",1772501764585,0.51630902,86.709,86.671,0.49254261]
["bitfinex","SOLUSD",1772501764895,7.31329664,86.69,86.661,12.03175863]
["bitfinex","SOLUSD",1772501765278,11.53548893,86.689,86.661,12.03175863]
["bitfinex","SOLUSD",1772501765677,7.31329664,86.69,86.662,0.49254261]
["bitfinex","SOLUSD",1772501765879,0.51630902,86.699,86.662,0.49254261]
["bitfinex","SOLUSD",1772501766079,7.31329664,86.69,86.662,0.49254261]
["bitfinex","SOLUSD",1772501766873,0.51630902,86.698,86.662,0.49254261]
["bitfinex","SOLUSD",1772501768187,11.53442448,86.697,86.662,0.49254261]
["bitfinex","SOLUSD",1772501768385,0.51630902,86.697,86.664,0.49254261]
["bitfinex","SOLUSD",1772501770106,28.83000452,86.716,86.671,0.49254261]
["bitfinex","SOLUSD",1772501770107,11.53236342,86.713,86.671,0.49254261]
["bitfinex","SOLUSD",1772501770399,0.51630902,86.709,86.673,0.49254261]
["bitfinex","SOLUSD",1772501771177,7.31329664,86.71,86.673,0.49254261]
["bitfinex","SOLUSD",1772501771698,7.82960566,86.71,86.673,0.49254261]
["bitfinex","SOLUSD",1772501772274,11.53282819,86.709,86.675,0.49254261]
["bitfinex","SOLUSD",1772501772684,18.84474327,86.72,86.681,0.49254261]
["bitfinex","SOLUSD",1772501773201,0.51630902,86.719,86.681,0.49254261]
["bitfinex","SOLUSD",1772501774298,12.04794028,86.718,86.683,0.49254261]
["bitfinex","SOLUSD",1772501774680,11.52952386,86.734,86.701,0.49254261]
["bitfinex","SOLUSD",1772501775699,11.02952386,86.734,86.701,0.49254261]
["bitfinex","SOLUSD",1772501775907,11.52890291,86.739,86.703,0.49254261]
["bitfinex","SOLUSD",1772501776082,12.04521193,86.739,86.703,0.49254261]
["bitfinex","SOLUSD",1772501776280,0.51630902,86.729,86.696,11.5344805]
["bitfinex","SOLUSD",1772501776701,7.31329664,86.72,86.68,7.31329664]
["bitfinex","SOLUSD",1772501776899,7.31329664,86.71,86.681,0.49254261]
["bitfinex","SOLUSD",1772501777202,7.82960566,86.72,86.681,0.49254261]
["bitfinex","SOLUSD",1772501777376,7.82960566,86.72,86.691,0.49254261]
["bitfinex","SOLUSD",1772501777377,0.51630902,86.72,86.691,0.49254261]
["bitfinex","SOLUSD",1772501777703,0.4678147,86.729,86.691,0.49254261]
["bitfinex","SOLUSD",1772501777903,11.52963983,86.733,86.701,0.48111596]
["bitfinex","SOLUSD",1772501778603,0.4678147,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772501780501,0.4678147,86.719,86.686,0.48111596]
["bitfinex","SOLUSD",1772501781000,0.4678147,86.719,86.687,11.53575507]
["bitfinex","SOLUSD",1772501781202,0.4678147,86.719,86.687,12.01687103]
["bitfinex","SOLUSD",1772501781505,0.4678147,86.719,86.688,0.48111596]
["bitfinex","SOLUSD",1772501782593,0.4678147,86.719,86.69,0.48111596]
["bitfinex","SOLUSD",1772501783403,11.53163126,86.718,86.69,0.48111596]
["bitfinex","SOLUSD",1772501784104,11.53042193,86.728,86.691,0.48111596]
["bitfinex","SOLUSD",1772501784307,0.4678147,86.709,86.672,0.48111596]
["bitfinex","SOLUSD",1772501784507,0.4678147,86.697,86.662,0.48111596]
["bitfinex","SOLUSD",1772501784707,0.4678147,86.697,86.664,0.48111596]
["bitfinex","SOLUSD",1772501784898,11.53429144,86.698,86.664,0.48111596]
["bitfinex","SOLUSD",1772501786016,0.4678147,86.689,86.654,0.48111596]
["bitfinex","SOLUSD",1772501786688,0.4678147,86.689,86.656,0.48111596]
["bitfinex","SOLUSD",1772501786894,0.4678147,86.699,86.661,0.48111596]
["bitfinex","SOLUSD",1772501787100,12.00197311,86.699,86.661,0.48111596]
["bitfinex","SOLUSD",1772501787496,11.99878418,86.723,86.681,0.48111596]
["bitfinex","SOLUSD",1772501787700,0.4678147,86.722,86.691,0.48111596]
["bitfinex","SOLUSD",1772501787898,7.31329664,86.72,86.691,0.48111596]
["bitfinex","SOLUSD",1772501788109,0.4678147,86.722,86.691,0.48111596]
["bitfinex","SOLUSD",1772501788301,11.52883939,86.739,86.701,0.48111596]
["bitfinex","SOLUSD",1772501788610,0.4678147,86.729,86.692,0.48111596]
["bitfinex","SOLUSD",1772501788793,11.52943579,86.735,86.701,0.48111596]
["bitfinex","SOLUSD",1772501789112,0.4678147,86.734,86.701,0.48111596]
["bitfinex","SOLUSD",1772501789609,0.4678147,86.731,86.701,0.48111596]
["bitfinex","SOLUSD",1772501789794,3.06657224,86.73,86.701,0.48111596]
["bitfinex","SOLUSD",1772501789990,0.4678147,86.729,86.701,0.48111596]
["bitfinex","SOLUSD",1772501790194,0.4678147,86.729,86.693,12.01607264]
["bitfinex","SOLUSD",1772501790905,11.53030163,86.728,86.693,12.01607264]
["bitfinex","SOLUSD",1772501791108,0.4678147,86.727,86.693,12.01607264]
["bitfinex","SOLUSD",1772501792303,11.53030163,86.728,86.693,0.48111596]
["bitfinex","SOLUSD",1772501792304,0.4678147,86.719,86.693,0.48111596]
["bitfinex","SOLUSD",1772501792699,0.4678147,86.727,86.695,0.48111596]
["bitfinex","SOLUSD",1772501793502,11.53030163,86.728,86.695,0.48111596]
["bitfinex","SOLUSD",1772501793701,11.52969939,86.733,86.701,0.48111596]
["bitfinex","SOLUSD",1772501794396,0.4678147,86.729,86.701,0.48111596]
["bitfinex","SOLUSD",1772501794597,0.4678147,86.719,86.682,0.48111596]
["bitfinex","SOLUSD",1772501795414,0.4678147,86.709,86.672,0.48111596]
["bitfinex","SOLUSD",1772501796117,11.5329612,86.708,86.673,11.5376184]
["bitfinex","SOLUSD",1772501796292,0.4678147,86.707,86.674,0.48111596]
["bitfinex","SOLUSD",1772501797699,7.30126174,86.7,86.674,0.48111596]
["bitfinex","SOLUSD",1772501797921,0.4678147,86.679,86.644,0.48111596]
["bitfinex","SOLUSD",1772501798104,0.4678147,86.669,86.635,0.48111596]
["bitfinex","SOLUSD",1772501798297,11.53828402,86.668,86.636,0.48111596]
["bitfinex","SOLUSD",1772501798702,11.53754077,86.674,86.641,0.48111596]
["bitfinex","SOLUSD",1772501798999,7.30126174,86.68,86.641,0.48111596]
["bitfinex","SOLUSD",1772501799597,0.4678147,86.682,86.641,0.48111596]
["bitfinex","SOLUSD",1772501799917,11.53628739,86.683,86.651,0.48111596]
["bitfinex","SOLUSD",1772501800500,11.53548893,86.689,86.653,0.48111596]
["bitfinex","SOLUSD",1772501800834,0.4678147,86.688,86.653,0.48111596]
["bitfinex","SOLUSD",1772501801003,7.30126174,86.67,86.638,0.48111596]
["bitfinex","SOLUSD",1772501801407,40.84202595,86.689,86.651,0.48111596]
["bitfinex","SOLUSD",1772501801606,0.4678147,86.688,86.651,0.48111596]
["bitfinex","SOLUSD",1772501803324,7.30126174,86.68,86.651,0.48111596]
["bitfinex","SOLUSD",1772501803815,40.37514275,86.687,86.653,0.48111596]
["bitfinex","SOLUSD",1772501803816,11.53575507,86.687,86.653,0.48111596]
["bitfinex","SOLUSD",1772501804218,7.30126174,86.68,86.653,0.48111596]
["bitfinex","SOLUSD",1772501805507,11.53509891,86.692,86.655,0.48111596]
["bitfinex","SOLUSD",1772501805709,11.53424815,86.699,86.661,0.48111596]
["bitfinex","SOLUSD",1772501806901,0.4678147,86.698,86.661,0.48111596]
["bitfinex","SOLUSD",1772501807327,7.30126174,86.69,86.661,0.48111596]
["bitfinex","SOLUSD",1772501808028,0.49442716,86.688,86.65,7.30126174]
["bitfinex","SOLUSD",1772501808234,0.49442716,86.669,86.638,11.54227936]
["bitfinex","SOLUSD",1772501809119,0.49442716,86.649,86.605,0.47401381]
["bitfinex","SOLUSD",1772501809426,0.49442716,86.649,86.611,0.47401381]
["bitfinex","SOLUSD",1772501810118,7.30126174,86.65,86.611,0.47401381]
["bitfinex","SOLUSD",1772501810307,11.53828402,86.668,86.631,0.47401381]
["bitfinex","SOLUSD",1772501812232,11.53766105,86.673,86.631,0.47401381]
["bitfinex","SOLUSD",1772501812445,11.53681976,86.679,86.633,0.47401381]
["bitfinex","SOLUSD",1772501812737,11.53681976,86.679,86.641,0.47401381]
["bitfinex","SOLUSD",1772501813237,40.37886916,86.679,86.641,0.47401381]
["bitfinex","SOLUSD",1772501813411,7.30126174,86.67,86.641,0.47401381]
["bitfinex","SOLUSD",1772501814012,7.30126174,86.66,86.631,0.47401381]
["bitfinex","SOLUSD",1772501814220,7.7956889,86.66,86.631,0.47401381]
["bitfinex","SOLUSD",1772501814426,0.49442716,86.658,86.624,0.47401381]
["bitfinex","SOLUSD",1772501816332,11.53974866,86.657,86.625,11.54401154]
["bitfinex","SOLUSD",1772501816654,0.49442716,86.649,86.6,0.2]
["bitfinex","SOLUSD",1772501816819,7.31309135,86.59,86.553,0.51095196]
["bitfinex","SOLUSD",1772501817016,7.31309135,86.58,86.564,6.00094632]
["bitfinex","SOLUSD",1772501817219,7.31309135,86.58,86.553,0.51095196]
["bitfinex","SOLUSD",1772501817719,7.31309135,86.56,86.553,0.51095196]
["bitfinex","SOLUSD",1772501817929,7.31309135,86.57,86.553,0.51095196]
["bitfinex","SOLUSD",1772501819349,7.31309135,86.6,86.553,0.51095196]
["bitfinex","SOLUSD",1772501819350,7.31309135,86.58,86.553,0.51095196]
["bitfinex","SOLUSD",1772501819542,7.31309135,86.58,86.555,0.51095196]
["bitfinex","SOLUSD",1772501820041,7.31309135,86.57,86.555,0.51095196]
["bitfinex","SOLUSD",1772501820241,7.31309135,86.57,86.545,0.51095196]
["bitfinex","SOLUSD",1772501821048,7.31309135,86.58,86.545,0.51095196]
["bitfinex","SOLUSD",1772501821223,11.54747745,86.599,86.551,0.51095196]
["bitfinex","SOLUSD",1772501821419,7.31309135,86.58,86.551,0.51095196]
["bitfinex","SOLUSD",1772501821619,7.31309135,86.57,86.551,0.51095196]
["bitfinex","SOLUSD",1772501822632,7.31309135,86.6,86.561,0.51095196]
["bitfinex","SOLUSD",1772501822844,7.31309135,86.62,86.581,0.51095196]
["bitfinex","SOLUSD",1772501823527,11.54481118,86.619,86.583,0.51095196]
["bitfinex","SOLUSD",1772501824129,7.31309135,86.61,86.583,0.51095196]
["bitfinex","SOLUSD",1772501824334,7.31309135,86.61,86.57,7.31309135]
["bitfinex","SOLUSD",1772501824335,7.31309135,86.6,86.571,0.51095196]
["bitfinex","SOLUSD",1772501824732,11.54481118,86.619,86.581,0.51095196]
["bitfinex","SOLUSD",1772501824927,7.31309135,86.6,86.581,0.51095196]
["bitfinex","SOLUSD",1772501826043,7.31309135,86.62,86.583,0.51095196]
["bitfinex","SOLUSD",1772501827954,7.31309135,86.62,86.585,0.51095196]
["bitfinex","SOLUSD",1772501828529,11.54481118,86.619,86.585,0.51095196]
["bitfinex","SOLUSD",1772501828750,7.31309135,86.62,86.585,0.51095196]
["bitfinex","SOLUSD",1772501828953,11.54481118,86.619,86.585,0.51095196]
["bitfinex","SOLUSD",1772501830351,7.31309135,86.62,86.587,0.51095196]
["bitfinex","SOLUSD",1772501830729,7.31309135,86.61,86.587,0.51095196]
["bitfinex","SOLUSD",1772501830930,7.31309135,86.62,86.587,0.51095196]
["bitfinex","SOLUSD",1772501831426,7.31309135,86.62,86.586,11.54921118]
["bitfinex","SOLUSD",1772501831427,18.85643661,86.63,86.59,7.31309135]
["bitfinex","SOLUSD",1772501831648,7.31309135,86.63,86.591,0.51095196]
["bitfinex","SOLUSD",1772501831945,7.31309135,86.63,86.59,7.31309135]
["bitfinex","SOLUSD",1772501831946,7.31309135,86.66,86.621,0.51095196]
["bitfinex","SOLUSD",1772501832348,11.53948233,86.659,86.623,0.51095196]
["bitfinex","SOLUSD",1772501835435,11.53815089,86.669,86.631,0.51095196]
["bitfinex","SOLUSD",1772501835758,46.13212099,86.708,86.641,0.51095196]
["bitfinex","SOLUSD",1772501835759,7.31309135,86.68,86.641,0.51095196]
["bitfinex","SOLUSD",1772501835954,11.53548893,86.689,86.651,0.51095196]
["bitfinex","SOLUSD",1772501836450,7.31309135,86.68,86.651,0.51095196]
["bitfinex","SOLUSD",1772501836632,7.31309135,86.66,86.631,0.51095196]
["bitfinex","SOLUSD",1772501836834,7.31309135,86.65,86.631,0.51095196]
["bitfinex","SOLUSD",1772501837036,7.31309135,86.64,86.619,0.51095196]
["bitfinex","SOLUSD",1772501837337,7.31309135,86.63,86.59,7.31309135]
["bitfinex","SOLUSD",1772501837738,7.31309135,86.62,86.58,7.31309135]
["bitfinex","SOLUSD",1772501837949,7.31309135,86.62,86.583,3.69383402]
["bitfinex","SOLUSD",1772501838147,7.31309135,86.62,86.58,7.31309135]
["bitfinex","SOLUSD",1772501838757,7.31309135,86.62,86.583,3.69383402]
["bitfinex","SOLUSD",1772501838964,7.31309135,86.62,86.59,7.31309135]
["bitfinex","SOLUSD",1772501839448,7.31309135,86.63,86.593,0.48162683]
["bitfinex","SOLUSD",1772501840063,11.54134687,86.645,86.601,0.48162683]
["bitfinex","SOLUSD",1772501840355,0.50607127,86.629,86.601,0.48162683]
["bitfinex","SOLUSD",1772501840540,7.31309135,86.62,86.601,0.48162683]
["bitfinex","SOLUSD",1772501840744,0.50607127,86.629,86.601,0.48162683]
["bitfinex","SOLUSD",1772501841048,7.31309135,86.62,86.601,0.48162683]
["bitfinex","SOLUSD",1772501841449,0.50607127,86.629,86.601,0.48162683]
["bitfinex","SOLUSD",1772501841957,18.85649992,86.63,86.603,0.48162683]
["bitfinex","SOLUSD",1772501842649,7.31309135,86.62,86.595,0.48162683]
["bitfinex","SOLUSD",1772501842835,0.50607127,86.629,86.595,0.48162683]
["bitfinex","SOLUSD",1772501843037,18.85649992,86.63,86.595,0.48162683]
["bitfinex","SOLUSD",1772501844139,7.31309135,86.64,86.601,0.48162683]
["bitfinex","SOLUSD",1772501844376,46.14022323,86.693,86.611,0.48162683]
["bitfinex","SOLUSD",1772501844377,7.31309135,86.65,86.611,0.48162683]
["bitfinex","SOLUSD",1772501844661,11.53948233,86.659,86.621,0.48162683]
["bitfinex","SOLUSD",1772501844839,7.31309135,86.65,86.621,0.48162683]
["bitfinex","SOLUSD",1772501845039,0.50607127,86.658,86.621,0.48162683]
["bitfinex","SOLUSD",1772501845759,0.50607127,86.677,86.621,0.48162683]
["bitfinex","SOLUSD",1772501845961,7.31309135,86.68,86.641,0.48162683]
["bitfinex","SOLUSD",1772501846154,7.31309135,86.68,86.643,0.48162683]
["bitfinex","SOLUSD",1772501846362,0.1,86.69,86.651,0.48162683]
["bitfinex","SOLUSD",1772501846670,7.41309135,86.69,86.651,0.48162683]
["bitfinex","SOLUSD",1772501846847,7.41309135,86.69,86.661,0.48162683]
["bitfinex","SOLUSD",1772501847042,0.1,86.69,86.661,0.48162683]
["bitfinex","SOLUSD",1772501848069,0.1,86.69,86.662,40.38679005]
["bitfinex","SOLUSD",1772501848245,0.1,86.69,86.663,0.48162683]
["bitfinex","SOLUSD",1772501850069,11.53415841,86.699,86.663,0.48162683]
["bitfinex","SOLUSD",1772501850070,11.13415841,86.699,86.663,0.48162683]
["bitfinex","SOLUSD",1772501850443,11.13415841,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1772501850649,11.13415841,86.699,86.665,0.48162683]
["bitfinex","SOLUSD",1772501851249,7.31309135,86.7,86.665,0.48162683]
["bitfinex","SOLUSD",1772501852272,0.50607127,86.706,86.671,0.48162683]
["bitfinex","SOLUSD",1772501852472,7.31309135,86.71,86.671,0.48162683]
["bitfinex","SOLUSD",1772501852678,7.31309135,86.7,86.673,0.48162683]
["bitfinex","SOLUSD",1772501852970,0.50607127,86.708,86.673,0.48162683]
["bitfinex","SOLUSD",1772501853348,0.50607127,86.737,86.681,0.48162683]
["bitfinex","SOLUSD",1772501853552,7.31309135,86.73,86.691,0.48162683]
["bitfinex","SOLUSD",1772501853753,7.31309135,86.75,86.711,0.48162683]
["bitfinex","SOLUSD",1772501853949,0.50607127,86.756,86.721,0.48162683]
["bitfinex","SOLUSD",1772501854161,0.60607127,86.77,86.721,0.48162683]
["bitfinex","SOLUSD",1772501854371,7.31309135,86.75,86.721,0.48162683]
["bitfinex","SOLUSD",1772501854557,7.31309135,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1772501854758,12.03358167,86.749,86.721,0.48162683]
["bitfinex","SOLUSD",1772501855373,0.50607127,86.749,86.721,12.01279601]
["bitfinex","SOLUSD",1772501855556,7.31309135,86.76,86.722,0.48162683]
["bitfinex","SOLUSD",1772501855755,7.31309135,86.76,86.731,0.48162683]
["bitfinex","SOLUSD",1772501855956,7.31309135,86.75,86.722,0.48162683]
["bitfinex","SOLUSD",1772501856675,11.52618172,86.759,86.723,11.53096641]
["bitfinex","SOLUSD",1772501856858,11.52618172,86.759,86.724,0.48162683]
["bitfinex","SOLUSD",1772501858156,0.50607127,86.758,86.724,0.48162683]
["bitfinex","SOLUSD",1772501858459,7.31309135,86.75,86.724,0.48162683]
["bitfinex","SOLUSD",1772501858657,0.50607127,86.727,86.681,0.48162683]
["bitfinex","SOLUSD",1772501858958,7.31309135,86.72,86.683,0.48162683]
["bitfinex","SOLUSD",1772501859366,7.31309135,86.74,86.701,0.48162683]
["bitfinex","SOLUSD",1772501861396,7.31309135,86.73,86.703,0.48162683]
["bitfinex","SOLUSD",1772501861673,7.31309135,86.75,86.711,0.48162683]
["bitfinex","SOLUSD",1772501861983,7.31309135,86.74,86.711,0.48162683]
["bitfinex","SOLUSD",1772501863587,7.31309135,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1772501863771,0.50607127,86.749,86.713,0.48162683]
["bitfinex","SOLUSD",1772501863973,7.31309135,86.74,86.713,0.48162683]
["bitfinex","SOLUSD",1772501864383,0.50607127,86.739,86.707,11.53297497]
["bitfinex","SOLUSD",1772501864586,0.50607127,86.739,86.708,0.48162683]
["bitfinex","SOLUSD",1772501865573,7.31309135,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1772501865789,11.52618172,86.759,86.723,0.48162683]
["bitfinex","SOLUSD",1772501866185,7.31309135,86.75,86.723,0.48162683]
["bitfinex","SOLUSD",1772501867594,0.50607127,86.739,86.702,0.55097811]
["bitfinex","SOLUSD",1772501867794,0.50607127,86.739,86.704,0.55097811]
["bitfinex","SOLUSD",1772501868177,7.31309135,86.74,86.704,0.55097811]
["bitfinex","SOLUSD",1772501868780,7.31309135,86.75,86.711,0.55097811]
["bitfinex","SOLUSD",1772501868980,7.31309135,86.75,86.721,0.55097811]
["bitfinex","SOLUSD",1772501869783,46.08765624,86.792,86.708,0.55097811]
["bitfinex","SOLUSD",1772501869784,0.55652035,86.739,86.708,0.55097811]
["bitfinex","SOLUSD",1772501869986,7.31309135,86.73,86.704,11.53349326]
["bitfinex","SOLUSD",1772501870197,0.55652035,86.739,86.705,0.55097811]
["bitfinex","SOLUSD",1772501871506,7.31309135,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1772501871691,7.31309135,86.71,86.684,12.08713241]
["bitfinex","SOLUSD",1772501871885,7.31309135,86.7,86.675,0.55097811]
["bitfinex","SOLUSD",1772501872089,7.31309135,86.69,86.662,0.55097811]
["bitfinex","SOLUSD",1772501872402,0.55652035,86.699,86.663,0.55097811]
["bitfinex","SOLUSD",1772501872598,0.55652035,86.699,86.666,0.55097811]
["bitfinex","SOLUSD",1772501873897,0.55652035,86.697,86.667,11.53841715]
["bitfinex","SOLUSD",1772501874105,11.53429144,86.698,86.657,0.55097811]
["bitfinex","SOLUSD",1772501874106,0.55652035,86.689,86.657,0.55097811]
["bitfinex","SOLUSD",1772501875198,0.55652035,86.689,86.658,12.09059361]
["bitfinex","SOLUSD",1772501875705,7.8696117,86.67,86.643,11.54158575]
["bitfinex","SOLUSD",1772501875880,7.8696117,86.67,86.643,12.09256386]
["bitfinex","SOLUSD",1772501876389,7.8696117,86.68,86.644,0.55097811]
["bitfinex","SOLUSD",1772501876588,0.55652035,86.689,86.651,0.55097811]
["bitfinex","SOLUSD",1772501876789,7.31309135,86.68,86.651,0.55097811]
["bitfinex","SOLUSD",1772501876985,0.55652035,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1772501877204,7.8696117,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1772501877404,0.55652035,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772501877603,0.55652035,86.658,86.622,0.55097811]
["bitfinex","SOLUSD",1772501877993,7.31309135,86.65,86.622,0.55097811]
["bitfinex","SOLUSD",1772501878500,7.31226726,86.66,86.622,0.55097811]
["bitfinex","SOLUSD",1772501878807,0.55652035,86.668,86.631,0.55097811]
["bitfinex","SOLUSD",1772501879006,0.55652035,86.677,86.631,0.55097811]
["bitfinex","SOLUSD",1772501879304,58.26285368,86.72,86.633,0.55097811]
["bitfinex","SOLUSD",1772501879305,0.55652035,86.669,86.633,0.55097811]
["bitfinex","SOLUSD",1772501879902,7.31226726,86.67,86.633,0.55097811]
["bitfinex","SOLUSD",1772501880605,7.31226726,86.69,86.651,0.55097811]
["bitfinex","SOLUSD",1772501881306,7.31226726,86.69,86.652,11.54041453]
["bitfinex","SOLUSD",1772501881508,7.31226726,86.69,86.653,0.55097811]
["bitfinex","SOLUSD",1772501882904,0.55652035,86.669,86.639,11.54209368]
["bitfinex","SOLUSD",1772501883297,0.55652035,86.658,86.626,0.55097811]
["bitfinex","SOLUSD",1772501883492,7.31226726,86.65,86.627,11.54374502]
["bitfinex","SOLUSD",1772501883888,7.31226726,86.65,86.626,0.55097811]
["bitfinex","SOLUSD",1772501884115,7.31226726,86.65,86.621,11.54444955]
["bitfinex","SOLUSD",1772501884489,0.55652035,86.639,86.608,11.54627748]
["bitfinex","SOLUSD",1772501884910,40.38779093,86.66,86.609,0.55097811]
["bitfinex","SOLUSD",1772501884911,7.31226726,86.64,86.609,0.55097811]
["bitfinex","SOLUSD",1772501885302,7.31226726,86.65,86.612,11.54574423]
["bitfinex","SOLUSD",1772501885495,7.31226726,86.66,86.621,0.55097811]
["bitfinex","SOLUSD",1772501885696,7.31226726,86.65,86.621,0.55097811]
["bitfinex","SOLUSD",1772501885897,7.86878761,86.65,86.612,40.96108293]
["bitfinex","SOLUSD",1772501886109,7.86878761,86.65,86.613,0.55097811]
["bitfinex","SOLUSD",1772501886515,7.31226726,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1772501886699,7.31226726,86.63,86.604,12.09769099]
["bitfinex","SOLUSD",1772501886901,0.55652035,86.639,86.604,12.09769099]
["bitfinex","SOLUSD",1772501887705,7.31226726,86.65,86.611,0.55097811]
["bitfinex","SOLUSD",1772501887904,0.55652035,86.653,86.621,0.55097811]
["bitfinex","SOLUSD",1772501888505,11.53980824,86.657,86.621,0.55097811]
["bitfinex","SOLUSD",1772501888717,7.31226726,86.65,86.621,0.55097811]
["bitfinex","SOLUSD",1772501889821,7.31226726,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1772501890532,0.55652035,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1772501890724,11.54081408,86.649,86.613,0.55097811]
["bitfinex","SOLUSD",1772501890929,0.55652035,86.65,86.613,0.55097811]
["bitfinex","SOLUSD",1772501890930,19.40947152,86.65,86.613,0.55097811]
["bitfinex","SOLUSD",1772501891633,7.86878761,86.65,86.613,0.55097811]
["bitfinex","SOLUSD",1772501892141,7.86878761,86.65,86.615,0.55097811]
["bitfinex","SOLUSD",1772501892343,7.31226726,86.65,86.615,0.55097811]
["bitfinex","SOLUSD",1772501892538,18.85296092,86.65,86.615,0.55097811]
["bitfinex","SOLUSD",1772501894344,18.85296092,86.65,86.616,12.09618915]
["bitfinex","SOLUSD",1772501894531,18.85296092,86.65,86.617,0.55097811]
["bitfinex","SOLUSD",1772501895855,11.53998455,86.656,86.617,0.55097811]
["bitfinex","SOLUSD",1772501897448,11.53998455,86.656,86.61,7.31226726]
["bitfinex","SOLUSD",1772501897449,11.53998455,86.656,86.619,0.55097811]
["bitfinex","SOLUSD",1772501898949,0.5252737,86.639,86.602,0.56889533]
["bitfinex","SOLUSD",1772501900141,12.06746233,86.639,86.602,0.56889533]
["bitfinex","SOLUSD",1772501900341,12.06746233,86.639,86.604,0.56889533]
["bitfinex","SOLUSD",1772501900961,0.5252737,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1772501901272,11.54218863,86.639,86.581,0.56889533]
["bitfinex","SOLUSD",1772501901273,0.5252737,86.619,86.581,0.56889533]
["bitfinex","SOLUSD",1772501901552,0.5252737,86.609,86.576,11.55054518]
["bitfinex","SOLUSD",1772501901734,0.5252737,86.609,86.577,0.56889533]
["bitfinex","SOLUSD",1772501901929,0.5252737,86.625,86.58,7.31226726]
["bitfinex","SOLUSD",1772501902150,0.5252737,86.629,86.592,11.54841093]
["bitfinex","SOLUSD",1772501902358,0.5252737,86.628,86.593,0.56889533]
["bitfinex","SOLUSD",1772501902541,0.5252737,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1772501903058,0.5252737,86.619,86.587,11.54896032]
["bitfinex","SOLUSD",1772501903234,7.83754096,86.61,86.587,11.54896032]
["bitfinex","SOLUSD",1772501903441,0.5252737,86.61,86.587,11.54896032]
["bitfinex","SOLUSD",1772501903646,0.5252737,86.617,86.587,11.54896032]
["bitfinex","SOLUSD",1772501904349,0.5252737,86.599,86.57,0.56889533]
["bitfinex","SOLUSD",1772501905156,0.5252737,86.607,86.571,0.56889533]
["bitfinex","SOLUSD",1772501906432,0.5252737,86.607,86.573,0.56889533]
["bitfinex","SOLUSD",1772501907357,7.31226726,86.63,86.59,7.31226726]
["bitfinex","SOLUSD",1772501907559,7.31226726,86.63,86.591,0.56889533]
["bitfinex","SOLUSD",1772501907738,0.5252737,86.637,86.601,0.56889533]
["bitfinex","SOLUSD",1772501908163,7.31226726,86.64,86.601,0.56889533]
["bitfinex","SOLUSD",1772501908342,11.53974866,86.657,86.621,0.56889533]
["bitfinex","SOLUSD",1772501908542,0.5252737,86.668,86.631,0.56889533]
["bitfinex","SOLUSD",1772501909438,11.53756435,86.674,86.641,0.56889533]
["bitfinex","SOLUSD",1772501909645,12.06221923,86.679,86.641,0.56889533]
["bitfinex","SOLUSD",1772501910644,12.06221923,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772501910848,7.31226726,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1772501911156,0.5252737,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1772501911463,0.5252737,86.659,86.625,0.56889533]
["bitfinex","SOLUSD",1772501911960,0.5252737,86.649,86.618,11.54492099]
["bitfinex","SOLUSD",1772501912143,40.37899493,86.679,86.618,11.54492099]
["bitfinex","SOLUSD",1772501912144,0.5252737,86.658,86.621,0.56889533]
["bitfinex","SOLUSD",1772501912344,7.31226726,86.66,86.621,0.56889533]
["bitfinex","SOLUSD",1772501913849,7.31226726,86.65,86.623,0.56889533]
["bitfinex","SOLUSD",1772501914362,0.5252737,86.658,86.623,0.56889533]
["bitfinex","SOLUSD",1772501914564,7.31226726,86.65,86.623,0.56889533]
["bitfinex","SOLUSD",1772501915157,0.5252737,86.663,86.623,0.56889533]
["bitfinex","SOLUSD",1772501915455,0.5252737,86.659,86.623,0.56889533]
["bitfinex","SOLUSD",1772501915841,0.5252737,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1772501916359,0.5252737,86.657,86.624,12.11304013]
["bitfinex","SOLUSD",1772501916560,0.5252737,86.657,86.625,0.56889533]
["bitfinex","SOLUSD",1772501917772,7.31226726,86.68,86.57,0.56889533]
["bitfinex","SOLUSD",1772501917773,0.5252737,86.629,86.57,0.56889533]
["bitfinex","SOLUSD",1772501917951,0.5252737,86.629,86.591,0.56889533]
["bitfinex","SOLUSD",1772501918256,11.54078985,86.65,86.611,0.56889533]
["bitfinex","SOLUSD",1772501918436,0.5252737,86.639,86.6,7.31226726]
["bitfinex","SOLUSD",1772501918640,11.54078985,86.65,86.599,0.56889533]
["bitfinex","SOLUSD",1772501918641,0.5252737,86.629,86.599,0.56889533]
["bitfinex","SOLUSD",1772501918851,0.5252737,86.629,86.601,0.56889533]
["bitfinex","SOLUSD",1772501919475,0.5252737,86.637,86.601,0.56889533]
["bitfinex","SOLUSD",1772501922371,11.54154636,86.644,86.61,7.31226726]
["bitfinex","SOLUSD",1772501922567,12.06682006,86.644,86.611,0.56889533]
["bitfinex","SOLUSD",1772501922955,0.5252737,86.643,86.611,0.56889533]
["bitfinex","SOLUSD",1772501923352,11.54154636,86.644,86.602,40.41477101]
["bitfinex","SOLUSD",1772501923353,7.31226726,86.66,86.621,0.56889533]
["bitfinex","SOLUSD",1772501923549,11.53815089,86.669,86.631,0.56889533]
["bitfinex","SOLUSD",1772501923748,0.5252737,86.668,86.631,0.56889533]
["bitfinex","SOLUSD",1772501924869,12.06369085,86.667,86.633,0.56889533]
["bitfinex","SOLUSD",1772501925972,0.5252737,86.666,86.634,11.54281229]
["bitfinex","SOLUSD",1772501926473,0.5252737,86.666,86.635,0.56889533]
["bitfinex","SOLUSD",1772501927054,0.5252737,86.659,86.629,11.54346801]
["bitfinex","SOLUSD",1772501927251,7.31226726,86.65,86.629,11.54346801]
["bitfinex","SOLUSD",1772501927455,0.5252737,86.649,86.616,0.55569493]
["bitfinex","SOLUSD",1772501927856,0.5252737,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1772501928465,0.56767017,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1772501929552,0.56767017,86.639,86.6,7.31226726]
["bitfinex","SOLUSD",1772501929758,0.56767017,86.639,86.608,0.55569493]
["bitfinex","SOLUSD",1772501931584,11.54227936,86.638,86.608,0.55569493]
["bitfinex","SOLUSD",1772501931883,7.31226726,86.63,86.603,11.5468542]
["bitfinex","SOLUSD",1772501932057,12.10994953,86.638,86.603,11.5468542]
["bitfinex","SOLUSD",1772501932261,12.10994953,86.638,86.604,0.55569493]
["bitfinex","SOLUSD",1772501933484,11.54227936,86.638,86.604,0.55569493]
["bitfinex","SOLUSD",1772501936376,11.54227936,86.638,86.605,11.54667744]
["bitfinex","SOLUSD",1772501936578,11.54227936,86.638,86.606,0.55569493]
["bitfinex","SOLUSD",1772501938599,11.54227936,86.638,86.608,0.55569493]
["bitfinex","SOLUSD",1772501938987,11.54123921,86.646,86.611,0.55569493]
["bitfinex","SOLUSD",1772501939176,7.31601168,86.64,86.611,0.55569493]
["bitfinex","SOLUSD",1772501939372,11.53990964,86.656,86.621,0.55569493]
["bitfinex","SOLUSD",1772501939578,7.31601168,86.66,86.621,0.55569493]
["bitfinex","SOLUSD",1772501939996,0.56767017,86.659,86.621,0.55569493]
["bitfinex","SOLUSD",1772501940200,7.31601168,86.65,86.621,0.55569493]
["bitfinex","SOLUSD",1772501940698,11.54004244,86.655,86.623,0.55569493]
["bitfinex","SOLUSD",1772501942904,0.56767017,86.649,86.623,0.55569493]
["bitfinex","SOLUSD",1772501943105,0.56767017,86.649,86.616,0.55569493]
["bitfinex","SOLUSD",1772501943411,0.56767017,86.639,86.61,11.54588902]
["bitfinex","SOLUSD",1772501943610,0.56767017,86.639,86.611,0.55569493]
["bitfinex","SOLUSD",1772501943913,0.56767017,86.639,86.61,11.54588902]
["bitfinex","SOLUSD",1772501943914,11.53948233,86.659,86.621,0.55569493]
["bitfinex","SOLUSD",1772501944208,11.53892105,86.664,86.621,0.55569493]
["bitfinex","SOLUSD",1772501944513,7.31601168,86.67,86.631,0.55569493]
["bitfinex","SOLUSD",1772501944704,11.53736133,86.675,86.631,0.55569493]
["bitfinex","SOLUSD",1772501945025,11.53815089,86.669,86.633,0.55569493]
["bitfinex","SOLUSD",1772501945192,7.31601168,86.67,86.633,0.55569493]
["bitfinex","SOLUSD",1772501947298,7.31601168,86.67,86.61,61.42388828]
["bitfinex","SOLUSD",1772501947299,0.56767017,86.702,86.641,0.55569493]
["bitfinex","SOLUSD",1772501947510,0.56767017,86.699,86.661,0.55569493]
["bitfinex","SOLUSD",1772501947709,4.92477569,86.73,86.681,0.55569493]
["bitfinex","SOLUSD",1772501947710,0.56767017,86.715,86.681,0.55569493]
["bitfinex","SOLUSD",1772501948695,7.41601168,86.73,86.691,0.55569493]
["bitfinex","SOLUSD",1772501949122,0.1,86.73,86.701,0.55569493]
["bitfinex","SOLUSD",1772501949293,0.1,86.73,86.713,0.55569493]
["bitfinex","SOLUSD",1772501949495,0.1,86.74,86.713,0.55569493]
["bitfinex","SOLUSD",1772501951016,12.09271811,86.768,86.731,0.55569493]
["bitfinex","SOLUSD",1772501951193,0.56767017,86.759,86.731,0.55569493]
["bitfinex","SOLUSD",1772501951397,0.56767017,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1772501951803,7.31601168,86.76,86.733,0.55569493]
["bitfinex","SOLUSD",1772501953420,11.52525182,86.766,86.735,0.55569493]
["bitfinex","SOLUSD",1772501953915,0.56767017,86.768,86.735,0.55569493]
["bitfinex","SOLUSD",1772501955521,0.56767017,86.768,86.72,7.31601168]
["bitfinex","SOLUSD",1772501955522,0.56767017,86.759,86.72,7.31601168]
["bitfinex","SOLUSD",1772501955703,7.88368185,86.74,86.706,0.55569493]
["bitfinex","SOLUSD",1772501956016,0.56767017,86.74,86.706,0.55569493]
["bitfinex","SOLUSD",1772501957123,0.56767017,86.729,86.696,0.55569493]
["bitfinex","SOLUSD",1772501957423,7.31601168,86.76,86.698,0.55569493]
["bitfinex","SOLUSD",1772501957424,0.56767017,86.736,86.698,0.55569493]
["bitfinex","SOLUSD",1772501957632,0.56767017,86.736,86.701,0.55230695]
["bitfinex","SOLUSD",1772501957818,11.52674543,86.755,86.721,0.60446245]
["bitfinex","SOLUSD",1772501958015,7.31601168,86.76,86.721,0.60446245]
["bitfinex","SOLUSD",1772501958016,0.55122362,86.759,86.721,0.60446245]
["bitfinex","SOLUSD",1772501958715,0.1,86.77,86.731,0.60446245]
["bitfinex","SOLUSD",1772501958716,0.55122362,86.768,86.731,0.60446245]
["bitfinex","SOLUSD",1772501958926,7.31601168,86.76,86.731,0.60446245]
["bitfinex","SOLUSD",1772501959123,0.55122362,86.759,86.721,0.60446245]
["bitfinex","SOLUSD",1772501959827,7.31601168,86.75,86.723,0.60446245]
["bitfinex","SOLUSD",1772501960055,0.55122362,86.749,86.723,0.60446245]
["bitfinex","SOLUSD",1772501960209,0.55122362,86.749,86.712,0.60446245]
["bitfinex","SOLUSD",1772501960616,0.55122362,86.757,86.721,0.60446245]
["bitfinex","SOLUSD",1772501961422,7.31601168,86.75,86.721,0.60446245]
["bitfinex","SOLUSD",1772501962020,7.31601168,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1772501962021,0.55122362,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772501962627,0.55122362,86.749,86.723,0.60446245]
["bitfinex","SOLUSD",1772501963721,0.55122362,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772501963930,0.55122362,86.747,86.716,11.53188821]
["bitfinex","SOLUSD",1772501964132,11.52704705,86.753,86.717,0.60446245]
["bitfinex","SOLUSD",1772501965014,11.52704705,86.753,86.721,0.60446245]
["bitfinex","SOLUSD",1772501966018,0.55122362,86.754,86.722,12.13556182]
["bitfinex","SOLUSD",1772501966436,0.55122362,86.754,86.723,0.60446245]
["bitfinex","SOLUSD",1772501966810,0.55122362,86.749,86.723,0.60446245]
["bitfinex","SOLUSD",1772501967013,11.52485334,86.769,86.741,0.60446245]
["bitfinex","SOLUSD",1772501967216,0.55122362,86.768,86.741,0.60446245]
["bitfinex","SOLUSD",1772501967434,7.31601168,86.76,86.731,0.60446245]
["bitfinex","SOLUSD",1772501967624,0.55122362,86.759,86.721,40.96376142]
["bitfinex","SOLUSD",1772501967825,0.55122362,86.759,86.722,0.60446245]
["bitfinex","SOLUSD",1772501968031,11.52631457,86.758,86.723,11.53096641]
["bitfinex","SOLUSD",1772501968342,11.52631457,86.758,86.724,0.60446245]
["bitfinex","SOLUSD",1772501968343,0.55122362,86.757,86.724,0.60446245]
["bitfinex","SOLUSD",1772501968837,0.55122362,86.739,86.708,0.60446245]
["bitfinex","SOLUSD",1772501969026,0.55122362,86.739,86.71,0.60446245]
["bitfinex","SOLUSD",1772501969532,0.55122362,86.739,86.711,0.60446245]
["bitfinex","SOLUSD",1772501969718,0.55122362,86.749,86.711,0.60446245]
["bitfinex","SOLUSD",1772501970135,0.55122362,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1772501970321,0.55122362,86.739,86.713,0.60446245]
["bitfinex","SOLUSD",1772501972032,7.31601168,86.76,86.721,0.60446245]
["bitfinex","SOLUSD",1772501972220,11.52623791,86.759,86.723,0.60446245]
["bitfinex","SOLUSD",1772501972421,0.55122362,86.758,86.723,0.60446245]
["bitfinex","SOLUSD",1772501973942,0.55122362,86.749,86.704,0.60446245]
["bitfinex","SOLUSD",1772501974117,0.55122362,86.727,86.691,0.60446245]
["bitfinex","SOLUSD",1772501974320,0.55122362,86.727,86.651,92.32408035]
["bitfinex","SOLUSD",1772501974321,7.31601168,86.72,86.693,0.60446245]
["bitfinex","SOLUSD",1772501975340,0.55122362,86.719,86.693,0.60446245]
["bitfinex","SOLUSD",1772501976444,7.31601168,86.73,86.695,0.60446245]
["bitfinex","SOLUSD",1772501976750,11.5275104,86.749,86.721,0.60446245]
["bitfinex","SOLUSD",1772501978749,18.84218234,86.76,86.723,0.60446245]
["bitfinex","SOLUSD",1772501978947,19.39340596,86.76,86.723,0.60446245]
["bitfinex","SOLUSD",1772501979245,0.55122362,86.759,86.723,0.60446245]
["bitfinex","SOLUSD",1772501979450,18.84218234,86.76,86.723,0.60446245]
["bitfinex","SOLUSD",1772501979836,0.55122362,86.759,86.723,0.60446245]
["bitfinex","SOLUSD",1772501982033,0.31424136,86.729,86.686,0.60446245]
["bitfinex","SOLUSD",1772501982228,0.31424136,86.729,86.682,11.53642047]
["bitfinex","SOLUSD",1772501982229,0.31424136,86.729,86.691,0.60446245]
["bitfinex","SOLUSD",1772501983136,0.31424136,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772501983137,11.53030163,86.728,86.692,11.53508974]
["bitfinex","SOLUSD",1772501983336,0.31621218,86.727,86.693,0.60446245]
["bitfinex","SOLUSD",1772501984949,0.31621218,86.727,86.69,7.3004377]
["bitfinex","SOLUSD",1772501984950,0.31718065,86.719,86.682,12.14084434]
["bitfinex","SOLUSD",1772501985341,11.53163126,86.718,86.683,0.60446245]
["bitfinex","SOLUSD",1772501985541,0.318138,86.717,86.683,0.60446245]
["bitfinex","SOLUSD",1772501990454,0.36314862,86.715,86.684,12.12950135]
["bitfinex","SOLUSD",1772501990658,0.36314862,86.715,86.685,0.59334705]
["bitfinex","SOLUSD",1772501993444,0.38839101,86.713,86.685,0.59334705]
["bitfinex","SOLUSD",1772501993962,0.38839101,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1772501994253,0.38839101,86.699,86.665,0.59334705]
["bitfinex","SOLUSD",1772501994662,57.65530899,86.723,86.665,0.59334705]
["bitfinex","SOLUSD",1772501994663,0.39661259,86.769,86.694,0.59334705]
["bitfinex","SOLUSD",1772501994841,0.39661259,86.768,86.726,0.59334705]
["bitfinex","SOLUSD",1772501995045,0.39661259,86.768,86.731,0.59334705]
["bitfinex","SOLUSD",1772501995357,0.39661259,86.768,86.74,7.3004377]
["bitfinex","SOLUSD",1772501995572,0.1,86.78,86.751,0.59334705]
["bitfinex","SOLUSD",1772501996661,0.41277355,86.769,86.743,0.59334705]
["bitfinex","SOLUSD",1772501999951,11.52498617,86.768,86.743,0.59334705]
["bitfinex","SOLUSD",1772502000143,7.3004377,86.75,86.71,7.3004377]
["bitfinex","SOLUSD",1772502000544,0.44399655,86.749,86.71,7.29650253]
["bitfinex","SOLUSD",1772502001379,0.45157945,86.739,86.706,0.59334705]
["bitfinex","SOLUSD",1772502001551,0.45157945,86.729,86.706,0.59334705]
["bitfinex","SOLUSD",1772502002049,0.45157945,86.727,86.706,0.59334705]
["bitfinex","SOLUSD",1772502002557,0.45157945,86.727,86.699,11.53409078]
["bitfinex","SOLUSD",1772502002948,0.45907526,86.719,86.678,0.59334705]
["bitfinex","SOLUSD",1772502003181,7.29650253,86.69,86.657,0.59334705]
["bitfinex","SOLUSD",1772502003475,7.29650253,86.7,86.661,0.59334705]
["bitfinex","SOLUSD",1772502003662,0.46648497,86.699,86.661,0.59334705]
["bitfinex","SOLUSD",1772502004060,11.53429144,86.698,86.663,0.59334705]
["bitfinex","SOLUSD",1772502004667,0.47380957,86.697,86.663,0.59334705]
["bitfinex","SOLUSD",1772502004866,0.47380957,86.689,86.65,7.29650253]
["bitfinex","SOLUSD",1772502005174,0.48105004,86.697,86.661,0.59334705]
["bitfinex","SOLUSD",1772502005557,7.29650253,86.69,86.661,0.59334705]
["bitfinex","SOLUSD",1772502006472,11.53429144,86.698,86.671,0.59334705]
["bitfinex","SOLUSD",1772502008156,7.29650253,86.69,86.662,12.13242992]
["bitfinex","SOLUSD",1772502008474,0.49528244,86.7,86.664,11.53881657]
["bitfinex","SOLUSD",1772502008475,11.53415841,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1772502008652,11.53269519,86.71,86.665,0.47803339]
["bitfinex","SOLUSD",1772502008851,19.42814128,86.71,86.67,7.29650253]
["bitfinex","SOLUSD",1772502009072,7.29650253,86.7,86.664,40.38585801]
["bitfinex","SOLUSD",1772502009277,0.59894356,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772502010563,7.29650253,86.68,86.642,0.59334705]
["bitfinex","SOLUSD",1772502012267,11.53681976,86.679,86.644,0.59334705]
["bitfinex","SOLUSD",1772502013582,7.29650253,86.69,86.651,0.59334705]
["bitfinex","SOLUSD",1772502014580,3.06890102,86.69,86.651,0.59334705]
["bitfinex","SOLUSD",1772502016477,7.30708137,86.69,86.653,0.59334705]
["bitfinex","SOLUSD",1772502018157,12.23357925,86.699,86.661,0.68502849]
["bitfinex","SOLUSD",1772502018362,7.30708137,86.69,86.661,0.68502849]
["bitfinex","SOLUSD",1772502018967,7.30708137,86.68,86.661,0.68502849]
["bitfinex","SOLUSD",1772502019181,0.70597318,86.712,86.661,0.68502849]
["bitfinex","SOLUSD",1772502019386,0.70597318,86.712,86.644,3.69383402]
["bitfinex","SOLUSD",1772502019387,7.30708137,86.7,86.663,0.68502849]
["bitfinex","SOLUSD",1772502021093,0.71245026,86.689,86.653,0.68502849]
["bitfinex","SOLUSD",1772502021983,7.30708137,86.68,86.653,0.68502849]
["bitfinex","SOLUSD",1772502022171,14.61416274,86.66,86.6,0.2]
["bitfinex","SOLUSD",1772502022376,7.30708137,86.6,86.571,30.0]
["bitfinex","SOLUSD",1772502022579,0.71739761,86.618,86.55,7.30708137]
["bitfinex","SOLUSD",1772502022580,7.30708137,86.59,86.55,7.30708137]
["bitfinex","SOLUSD",1772502022774,0.71739761,86.618,86.55,7.30708137]
["bitfinex","SOLUSD",1772502022775,7.30708137,86.6,86.553,11.55356103]
["bitfinex","SOLUSD",1772502023070,18.85449114,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772502024587,11.54740977,86.6,86.564,0.68502849]
["bitfinex","SOLUSD",1772502024787,18.85449114,86.6,86.564,0.68502849]
["bitfinex","SOLUSD",1772502026383,11.54740977,86.6,86.564,0.68502849]
["bitfinex","SOLUSD",1772502026591,0.71739761,86.599,86.564,0.68502849]
["bitfinex","SOLUSD",1772502027691,0.71739761,86.589,86.534,0.68502849]
["bitfinex","SOLUSD",1772502027898,0.71739761,86.559,86.525,0.68502849]
["bitfinex","SOLUSD",1772502028783,0.71739761,86.579,86.541,0.68502849]
["bitfinex","SOLUSD",1772502029290,144.34846875,86.596,86.534,0.68502849]
["bitfinex","SOLUSD",1772502029291,0.71739761,86.569,86.534,0.68502849]
["bitfinex","SOLUSD",1772502029988,40.41757125,86.596,86.52,7.50708137]
["bitfinex","SOLUSD",1772502029989,0.71739761,86.559,86.52,7.50708137]
["bitfinex","SOLUSD",1772502030673,0.71739761,86.557,86.521,0.68502849]
["bitfinex","SOLUSD",1772502031899,0.71739761,86.584,86.531,0.68502849]
["bitfinex","SOLUSD",1772502032078,7.30708137,86.57,86.531,0.68502849]
["bitfinex","SOLUSD",1772502032389,7.30708137,86.58,86.541,0.68502849]
["bitfinex","SOLUSD",1772502032584,0.71739761,86.579,86.541,0.68502849]
["bitfinex","SOLUSD",1772502032984,11.55027836,86.578,86.541,0.68502849]
["bitfinex","SOLUSD",1772502033885,11.55027836,86.578,86.551,0.68502849]
["bitfinex","SOLUSD",1772502036498,8.02447898,86.59,86.553,0.68502849]
["bitfinex","SOLUSD",1772502036693,41.13823627,86.589,86.553,0.68502849]
["bitfinex","SOLUSD",1772502036900,0.71739761,86.588,86.553,0.68502849]
["bitfinex","SOLUSD",1772502038104,11.5490778,86.587,86.553,0.68502849]
["bitfinex","SOLUSD",1772502038402,12.26647541,86.587,86.553,0.68502849]
["bitfinex","SOLUSD",1772502038994,0.71739761,86.579,86.541,0.68502849]
["bitfinex","SOLUSD",1772502039296,0.71739761,86.579,86.542,0.68502849]
["bitfinex","SOLUSD",1772502039505,40.42177231,86.587,86.551,0.68502849]
["bitfinex","SOLUSD",1772502039802,0.71739761,86.579,86.551,0.68502849]
["bitfinex","SOLUSD",1772502040602,0.71739761,86.577,86.551,0.68502849]
["bitfinex","SOLUSD",1772502040797,0.71739761,86.577,86.541,0.68502849]
["bitfinex","SOLUSD",1772502043003,11.55054518,86.576,86.542,0.68502849]
["bitfinex","SOLUSD",1772502043309,11.54934457,86.585,86.551,0.68502849]
["bitfinex","SOLUSD",1772502043683,11.54934457,86.585,86.561,0.68502849]
["bitfinex","SOLUSD",1772502045204,11.54881104,86.589,86.561,0.68502849]
["bitfinex","SOLUSD",1772502046588,11.54881104,86.589,86.563,0.68502849]
["bitfinex","SOLUSD",1772502046783,49.87053363,86.624,86.562,11.55241329]
["bitfinex","SOLUSD",1772502046784,7.30708137,86.61,86.571,0.68502849]
["bitfinex","SOLUSD",1772502046996,11.54561093,86.613,86.581,0.68502849]
["bitfinex","SOLUSD",1772502047197,11.54481118,86.619,86.59,7.30708137]
["bitfinex","SOLUSD",1772502047407,11.54481118,86.619,86.591,0.68502849]
["bitfinex","SOLUSD",1772502047723,11.54426021,86.624,86.591,0.68502849]
["bitfinex","SOLUSD",1772502049110,11.54227936,86.638,86.601,0.90313638]
["bitfinex","SOLUSD",1772502049291,11.54254582,86.636,86.601,0.90313638]
["bitfinex","SOLUSD",1772502049482,41.33052518,86.636,86.601,0.90313638]
["bitfinex","SOLUSD",1772502049687,41.33052518,86.636,86.602,0.90313638]
["bitfinex","SOLUSD",1772502051386,0.93161481,86.629,86.591,0.90313638]
["bitfinex","SOLUSD",1772502051784,11.54254582,86.636,86.61,7.30708137]
["bitfinex","SOLUSD",1772502052006,11.54254582,86.636,86.611,0.90313638]
["bitfinex","SOLUSD",1772502052417,46.15755369,86.66,86.611,0.90313638]
["bitfinex","SOLUSD",1772502052418,11.54014817,86.654,86.611,0.90313638]
["bitfinex","SOLUSD",1772502052714,41.32213341,86.654,86.611,0.90313638]
["bitfinex","SOLUSD",1772502053017,7.30708137,86.65,86.611,0.90313638]
["bitfinex","SOLUSD",1772502053313,41.32213341,86.654,86.613,0.90313638]
["bitfinex","SOLUSD",1772502053513,11.54014817,86.654,86.621,0.90313638]
["bitfinex","SOLUSD",1772502054606,0.93161481,86.649,86.61,7.30708137]
["bitfinex","SOLUSD",1772502054797,0.93161481,86.649,86.611,0.90313638]
["bitfinex","SOLUSD",1772502055194,0.93161481,86.639,86.611,0.90313638]
["bitfinex","SOLUSD",1772502055618,11.54227936,86.638,86.611,0.90313638]
["bitfinex","SOLUSD",1772502056906,11.54227936,86.638,86.613,0.90313638]
["bitfinex","SOLUSD",1772502057899,0.93161481,86.648,86.613,0.90313638]
["bitfinex","SOLUSD",1772502057900,0.93161481,86.644,86.613,0.90313638]
["bitfinex","SOLUSD",1772502059811,11.540015,86.655,86.621,0.90313638]
["bitfinex","SOLUSD",1772502060013,0.93161481,86.678,86.641,0.90313638]
["bitfinex","SOLUSD",1772502060226,3.0719245,86.69,86.651,0.90313638]
["bitfinex","SOLUSD",1772502060518,11.5341518,86.7,86.671,0.90313638]
["bitfinex","SOLUSD",1772502060710,11.5341518,86.7,86.652,0.28432314]
["bitfinex","SOLUSD",1772502060711,0.93161481,86.679,86.638,0.90313638]
["bitfinex","SOLUSD",1772502061519,0.93161481,86.679,86.641,0.90313638]
["bitfinex","SOLUSD",1772502062023,11.53695286,86.678,86.643,0.90313638]
["bitfinex","SOLUSD",1772502062215,0.93161481,86.677,86.643,0.90313638]
["bitfinex","SOLUSD",1772502062538,7.30944293,86.67,86.643,0.90313638]
["bitfinex","SOLUSD",1772502063530,0.93161481,86.677,86.643,0.90313638]
["bitfinex","SOLUSD",1772502063706,0.93161481,86.669,86.635,0.90313638]
["bitfinex","SOLUSD",1772502064408,0.93161481,86.667,86.635,0.90313638]
["bitfinex","SOLUSD",1772502065223,0.93161481,86.667,86.64,7.30944293]
["bitfinex","SOLUSD",1772502065435,0.93161481,86.667,86.64,0.90313638]
["bitfinex","SOLUSD",1772502066036,11.53695286,86.678,86.641,0.90313638]
["bitfinex","SOLUSD",1772502066537,40.37933501,86.678,86.641,0.90313638]
["bitfinex","SOLUSD",1772502066906,41.31094982,86.678,86.641,0.90313638]
["bitfinex","SOLUSD",1772502067225,0.93161481,86.677,86.641,0.90313638]
["bitfinex","SOLUSD",1772502067731,0.93161481,86.677,86.643,0.90313638]
["bitfinex","SOLUSD",1772502068335,11.53695286,86.678,86.643,0.90313638]
["bitfinex","SOLUSD",1772502068506,11.53548893,86.689,86.651,0.90313638]
["bitfinex","SOLUSD",1772502068921,40.37421125,86.689,86.651,0.90313638]
["bitfinex","SOLUSD",1772502070811,11.53548893,86.689,86.661,0.90313638]
["bitfinex","SOLUSD",1772502071010,0.93161481,86.688,86.654,0.90313638]
["bitfinex","SOLUSD",1772502071232,0.93161481,86.679,86.64,7.30944293]
["bitfinex","SOLUSD",1772502071408,0.93161481,86.669,86.63,7.30944293]
["bitfinex","SOLUSD",1772502072726,0.93161481,86.659,86.62,7.30944293]
["bitfinex","SOLUSD",1772502072917,0.93161481,86.649,86.61,7.30944293]
["bitfinex","SOLUSD",1772502073305,0.93161481,86.639,86.601,0.90313638]
["bitfinex","SOLUSD",1772502073722,0.93161481,86.639,86.611,0.90313638]
["bitfinex","SOLUSD",1772502074818,0.93161481,86.637,86.611,0.90313638]
["bitfinex","SOLUSD",1772502075427,0.93161481,86.637,86.611,12.44898248]
["bitfinex","SOLUSD",1772502076934,0.93161481,86.657,86.631,0.90313638]
["bitfinex","SOLUSD",1772502079039,1.10781145,86.666,86.631,0.90313638]
["bitfinex","SOLUSD",1772502079227,1.10781145,86.664,86.633,1.10079574]
["bitfinex","SOLUSD",1772502079433,1.10781145,86.659,86.624,1.10079574]
["bitfinex","SOLUSD",1772502080633,102.7,86.712,86.621,11.54454462]
["bitfinex","SOLUSD",1772502080634,1.10781145,86.689,86.65,7.30944293]
["bitfinex","SOLUSD",1772502080840,1.10781145,86.689,86.651,1.10079574]
["bitfinex","SOLUSD",1772502081028,1.10781145,86.687,86.651,1.10079574]
["bitfinex","SOLUSD",1772502081229,1.10781145,86.687,86.623,61.6]
["bitfinex","SOLUSD",1772502081230,7.30944293,86.68,86.643,1.10079574]
["bitfinex","SOLUSD",1772502081441,1.10781145,86.679,86.643,12.6423367]
["bitfinex","SOLUSD",1772502081634,1.10781145,86.679,86.644,1.10079574]
["bitfinex","SOLUSD",1772502081829,12.64343345,86.688,86.661,1.10079574]
["bitfinex","SOLUSD",1772502082033,11.535622,86.688,86.661,1.10079574]
["bitfinex","SOLUSD",1772502083028,11.53469058,86.695,86.662,11.53908287]
["bitfinex","SOLUSD",1772502083232,11.53469058,86.695,86.663,1.10079574]
["bitfinex","SOLUSD",1772502084541,11.53469058,86.695,86.671,1.10079574]
["bitfinex","SOLUSD",1772502084940,1.10781145,86.694,86.671,1.10079574]
["bitfinex","SOLUSD",1772502085143,1.10781145,86.694,86.661,1.10079574]
["bitfinex","SOLUSD",1772502085336,1.10781145,86.669,86.63,8.41023867]
["bitfinex","SOLUSD",1772502085644,1.10781145,86.669,86.63,1.10079574]
["bitfinex","SOLUSD",1772502085938,1.10781145,86.659,86.63,1.10079574]
["bitfinex","SOLUSD",1772502086342,1.10781145,86.649,86.613,1.10079574]
["bitfinex","SOLUSD",1772502086739,1.10781145,86.647,86.615,1.10079574]
["bitfinex","SOLUSD",1772502089034,1.10781145,86.645,86.615,1.10079574]
["bitfinex","SOLUSD",1772502089545,1.10781145,86.654,86.621,1.10079574]
["bitfinex","SOLUSD",1772502090938,1.10781145,86.652,86.621,1.10079574]
["bitfinex","SOLUSD",1772502092144,1.10781145,86.652,86.622,12.64520709]
["bitfinex","SOLUSD",1772502092347,1.10781145,86.652,86.623,1.10079574]
["bitfinex","SOLUSD",1772502094648,12.64835916,86.651,86.623,1.10079574]
["bitfinex","SOLUSD",1772502095133,1.10781145,86.65,86.623,1.10079574]
["bitfinex","SOLUSD",1772502095333,1.10781145,86.65,86.615,1.10079574]
["bitfinex","SOLUSD",1772502095529,1.10781145,86.649,86.61,8.41023867]
["bitfinex","SOLUSD",1772502096051,1.10781145,86.649,86.61,7.30944293]
["bitfinex","SOLUSD",1772502096229,1.10781145,86.649,86.611,1.10079574]
["bitfinex","SOLUSD",1772502098431,1.10781145,86.647,86.62,7.30944293]
["bitfinex","SOLUSD",1772502099756,1.10781145,86.647,86.617,1.10079574]
["bitfinex","SOLUSD",1772502100563,1.10781145,86.683,86.641,1.10079574]
["bitfinex","SOLUSD",1772502100732,1.10781145,86.683,86.66,7.30944293]
["bitfinex","SOLUSD",1772502101259,11.53149828,86.719,86.671,1.10079574]
["bitfinex","SOLUSD",1772502101557,11.53149828,86.719,86.68,7.30944293]
["bitfinex","SOLUSD",1772502102140,40.36024399,86.719,86.68,8.41023867]
["bitfinex","SOLUSD",1772502102538,40.36024399,86.719,86.68,1.10079574]
["bitfinex","SOLUSD",1772502102746,40.36024399,86.719,86.671,1.10079574]
["bitfinex","SOLUSD",1772502103141,1.10781145,86.718,86.671,1.10079574]
["bitfinex","SOLUSD",1772502103331,40.36024399,86.719,86.646,11.54121367]
["bitfinex","SOLUSD",1772502103332,1.10781145,86.699,86.646,11.54121367]
["bitfinex","SOLUSD",1772502103535,1.10781145,86.699,86.66,7.30944293]
["bitfinex","SOLUSD",1772502104356,1.10781145,86.699,86.661,1.10079574]
["bitfinex","SOLUSD",1772502104557,11.53429144,86.698,86.67,7.30944293]
["bitfinex","SOLUSD",1772502104752,1.10781145,86.697,86.67,7.30944293]
["bitfinex","SOLUSD",1772502104955,1.10781145,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1772502105154,1.10781145,86.697,86.67,7.30944293]
["bitfinex","SOLUSD",1772502105557,1.10781145,86.697,86.66,7.30944293]
["bitfinex","SOLUSD",1772502105861,1.10781145,86.697,86.654,1.10079574]
["bitfinex","SOLUSD",1772502106056,1.10781145,86.689,86.654,1.10079574]
["bitfinex","SOLUSD",1772502106241,1.10781145,86.689,86.65,7.30944293]
["bitfinex","SOLUSD",1772502106647,1.10781145,86.689,86.651,1.10079574]
["bitfinex","SOLUSD",1772502106854,1.10781145,86.687,86.651,1.10079574]
["bitfinex","SOLUSD",1772502107871,1.10781145,86.687,86.653,1.08117952]
["bitfinex","SOLUSD",1772502110569,0.98281713,86.685,86.653,1.08117952]
["bitfinex","SOLUSD",1772502113250,11.5409193,86.814,86.64,7.30944293]
["bitfinex","SOLUSD",1772502113251,7.30944293,86.68,86.64,7.30944293]
["bitfinex","SOLUSD",1772502113458,0.98281713,86.649,86.614,1.08117952]
["bitfinex","SOLUSD",1772502113659,7.30944293,86.64,86.614,1.08117952]
["bitfinex","SOLUSD",1772502113858,7.30944293,86.65,86.614,1.08117952]
["bitfinex","SOLUSD",1772502114163,7.30944293,86.66,86.621,1.08117952]
["bitfinex","SOLUSD",1772502114677,0.98281713,86.649,86.621,1.08117952]
["bitfinex","SOLUSD",1772502115367,0.98281713,86.649,86.583,46.19820866]
["bitfinex","SOLUSD",1772502115368,0.98281713,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1772502115572,0.98281713,86.639,86.601,1.08117952]
["bitfinex","SOLUSD",1772502116452,0.98281713,86.639,86.587,3.69383402]
["bitfinex","SOLUSD",1772502116453,41.37613261,86.648,86.61,7.30944293]
["bitfinex","SOLUSD",1772502116649,12.52376441,86.648,86.611,1.08117952]
["bitfinex","SOLUSD",1772502118256,12.52376441,86.648,86.613,1.08117952]
["bitfinex","SOLUSD",1772502119073,0.98281713,86.647,86.613,1.08117952]
["bitfinex","SOLUSD",1772502119657,0.98281713,86.639,86.613,1.08117952]
["bitfinex","SOLUSD",1772502120376,11.54227936,86.638,86.613,1.08117952]
["bitfinex","SOLUSD",1772502121563,11.54227936,86.638,86.587,3.69383402]
["bitfinex","SOLUSD",1772502121564,0.98281713,86.629,86.593,1.08117952]
["bitfinex","SOLUSD",1772502121769,7.30944293,86.61,86.584,1.08117952]
["bitfinex","SOLUSD",1772502122179,8.29226006,86.61,86.584,1.08117952]
["bitfinex","SOLUSD",1772502122379,8.29226006,86.6,86.568,1.08117952]
["bitfinex","SOLUSD",1772502122782,7.30944293,86.58,86.56,0.1]
["bitfinex","SOLUSD",1772502123175,0.98281713,86.579,86.56,0.1]
["bitfinex","SOLUSD",1772502123770,8.29226006,86.59,86.56,1.18117952]
["bitfinex","SOLUSD",1772502124284,11.54614416,86.609,86.562,1.08117952]
["bitfinex","SOLUSD",1772502124477,7.3218784,86.6,86.564,1.08117952]
["bitfinex","SOLUSD",1772502124660,0.98281713,86.625,86.564,1.08117952]
["bitfinex","SOLUSD",1772502124981,0.98281713,86.649,86.611,1.08117952]
["bitfinex","SOLUSD",1772502125561,7.3218784,86.64,86.611,1.08117952]
["bitfinex","SOLUSD",1772502126884,12.52496327,86.639,86.601,1.08117952]
["bitfinex","SOLUSD",1772502127070,0.98281713,86.638,86.601,1.08117952]
["bitfinex","SOLUSD",1772502128465,11.54214614,86.639,86.601,1.08117952]
["bitfinex","SOLUSD",1772502129090,0.98281713,86.673,86.63,7.3218784]
["bitfinex","SOLUSD",1772502129391,0.98281713,86.669,86.631,1.08117952]
["bitfinex","SOLUSD",1772502130292,11.53685462,86.679,86.651,1.08117952]
["bitfinex","SOLUSD",1772502130468,0.98281713,86.669,86.641,1.08117952]
["bitfinex","SOLUSD",1772502131785,112.31959923,86.705,86.632,1.08117952]
["bitfinex","SOLUSD",1772502131786,0.98281713,86.667,86.632,1.08117952]
["bitfinex","SOLUSD",1772502132163,0.98281713,86.676,86.641,1.08117952]
["bitfinex","SOLUSD",1772502133874,0.98281713,86.674,86.642,1.08117952]
["bitfinex","SOLUSD",1772502135174,0.98281713,86.669,86.622,1.08117952]
["bitfinex","SOLUSD",1772502136081,0.98281713,86.667,86.631,1.08117952]
["bitfinex","SOLUSD",1772502139385,1.17633734,86.665,86.631,1.08117952]
["bitfinex","SOLUSD",1772502139886,1.17633734,86.665,86.633,1.14725709]
["bitfinex","SOLUSD",1772502141807,1.17633734,86.663,86.633,1.14725709]
["bitfinex","SOLUSD",1772502142178,11.53826285,86.669,86.635,1.14725709]
["bitfinex","SOLUSD",1772502142505,11.53826285,86.669,86.641,1.14725709]
["bitfinex","SOLUSD",1772502143177,11.53681976,86.679,86.641,1.14725709]
["bitfinex","SOLUSD",1772502143599,12.7131571,86.679,86.641,1.14725709]
["bitfinex","SOLUSD",1772502143905,1.17633734,86.678,86.641,11.54184188]
["bitfinex","SOLUSD",1772502144081,1.17633734,86.678,86.642,1.14725709]
["bitfinex","SOLUSD",1772502144975,1.17633734,86.678,86.65,7.3218784]
["bitfinex","SOLUSD",1772502145281,1.17633734,86.678,86.65,8.46913549]
["bitfinex","SOLUSD",1772502145482,1.17633734,86.678,86.65,1.14725709]
["bitfinex","SOLUSD",1772502146285,11.53708596,86.677,86.65,1.14725709]
["bitfinex","SOLUSD",1772502146693,1.17633734,86.676,86.65,1.14725709]
["bitfinex","SOLUSD",1772502146896,1.17633734,86.676,86.641,1.14725709]
["bitfinex","SOLUSD",1772502147086,1.17633734,86.676,86.642,31.14725709]
["bitfinex","SOLUSD",1772502147293,1.17633734,86.676,86.643,1.14725709]
["bitfinex","SOLUSD",1772502148510,11.53735217,86.675,86.644,11.54148007]
["bitfinex","SOLUSD",1772502148804,1.17633734,86.669,86.631,1.14725709]
["bitfinex","SOLUSD",1772502149019,1.17633734,86.669,86.634,31.14725709]
["bitfinex","SOLUSD",1772502149607,1.17633734,86.659,86.634,30.0]
["bitfinex","SOLUSD",1772502149815,1.17633734,86.659,86.627,1.14725709]
["bitfinex","SOLUSD",1772502150107,1.17633734,86.659,86.629,1.14725709]
["bitfinex","SOLUSD",1772502150608,1.17633734,86.678,86.631,1.14725709]
["bitfinex","SOLUSD",1772502150810,11.53618312,86.684,86.651,1.14725709]
["bitfinex","SOLUSD",1772502152098,11.53567324,86.688,86.651,1.14725709]
["bitfinex","SOLUSD",1772502152908,11.53567324,86.688,86.655,1.14725709]
["bitfinex","SOLUSD",1772502153812,12.71201058,86.688,86.657,1.14725709]
["bitfinex","SOLUSD",1772502154909,12.71222548,86.686,86.657,1.14725709]
["bitfinex","SOLUSD",1772502155407,1.17633734,86.669,86.639,1.14725709]
["bitfinex","SOLUSD",1772502155621,1.17633734,86.669,86.64,1.14725709]
["bitfinex","SOLUSD",1772502155908,1.17633734,86.669,86.631,1.14725709]
["bitfinex","SOLUSD",1772502156118,1.17633734,86.669,86.633,1.14725709]
["bitfinex","SOLUSD",1772502156897,40.37560851,86.686,86.651,1.14725709]
["bitfinex","SOLUSD",1772502156898,28.83972037,86.686,86.651,1.14725709]
["bitfinex","SOLUSD",1772502157304,1.17633734,86.684,86.651,1.14725709]
["bitfinex","SOLUSD",1772502157511,7.3218784,86.68,86.651,1.14725709]
["bitfinex","SOLUSD",1772502158216,7.3218784,86.7,86.661,1.14725709]
["bitfinex","SOLUSD",1772502158518,1.17633734,86.699,86.661,1.14725709]
["bitfinex","SOLUSD",1772502160096,12.71062878,86.698,86.663,1.14725709]
["bitfinex","SOLUSD",1772502160297,1.17633734,86.697,86.663,1.14725709]
["bitfinex","SOLUSD",1772502160498,7.3218784,86.69,86.663,1.14725709]
["bitfinex","SOLUSD",1772502161013,1.17633734,86.697,86.663,1.14725709]
["bitfinex","SOLUSD",1772502162403,7.3218784,86.69,86.663,1.14725709]
["bitfinex","SOLUSD",1772502162734,8.49821574,86.68,86.651,1.14725709]
["bitfinex","SOLUSD",1772502163095,1.17633734,86.68,86.651,1.14725709]
["bitfinex","SOLUSD",1772502163515,8.49821574,86.68,86.651,1.14725709]
["bitfinex","SOLUSD",1772502163821,8.49821574,86.68,86.652,1.14725709]
["bitfinex","SOLUSD",1772502164517,11.53681976,86.679,86.652,1.14725709]
["bitfinex","SOLUSD",1772502165016,1.17633734,86.669,86.635,1.14725709]
["bitfinex","SOLUSD",1772502165323,40.37886916,86.679,86.635,1.14725709]
["bitfinex","SOLUSD",1772502165324,7.3218784,86.66,86.635,1.14725709]
["bitfinex","SOLUSD",1772502165504,1.17633734,86.662,86.635,1.14725709]
["bitfinex","SOLUSD",1772502166920,1.17633734,86.659,86.625,1.14725709]
["bitfinex","SOLUSD",1772502167109,1.17633734,86.659,86.627,1.14725709]
["bitfinex","SOLUSD",1772502168223,1.17633734,86.659,86.631,1.15316012]
["bitfinex","SOLUSD",1772502169020,11.5396155,86.658,86.631,1.15316012]
["bitfinex","SOLUSD",1772502169920,11.5396155,86.658,86.633,1.15316012]
["bitfinex","SOLUSD",1772502170822,1.2309256,86.666,86.634,11.54281229]
["bitfinex","SOLUSD",1772502171119,1.2309256,86.666,86.635,1.15316012]
["bitfinex","SOLUSD",1772502172120,1.2309256,86.684,86.651,1.15316012]
["bitfinex","SOLUSD",1772502173129,4.30027489,86.68,86.651,1.15316012]
["bitfinex","SOLUSD",1772502173313,4.30027489,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772502173513,11.53628739,86.683,86.653,1.15316012]
["bitfinex","SOLUSD",1772502174722,1.2309256,86.679,86.653,1.15316012]
["bitfinex","SOLUSD",1772502175111,40.37700586,86.683,86.634,1.15316012]
["bitfinex","SOLUSD",1772502175112,1.2309256,86.669,86.634,1.15316012]
["bitfinex","SOLUSD",1772502175316,1.2309256,86.669,86.641,1.15316012]
["bitfinex","SOLUSD",1772502175522,11.53695286,86.678,86.651,1.15316012]
["bitfinex","SOLUSD",1772502177227,11.53642969,86.682,86.653,1.15316012]
["bitfinex","SOLUSD",1772502177913,11.53586544,86.687,86.653,1.15316012]
["bitfinex","SOLUSD",1772502178726,12.76679104,86.687,86.653,1.15316012]
["bitfinex","SOLUSD",1772502180051,7.30749049,86.68,86.653,1.15316012]
["bitfinex","SOLUSD",1772502180342,8.53841609,86.68,86.653,1.15316012]
["bitfinex","SOLUSD",1772502181234,1.2309256,86.71,86.661,1.15316012]
["bitfinex","SOLUSD",1772502181535,1.2309256,86.706,86.661,1.15316012]
["bitfinex","SOLUSD",1772502182723,1.2309256,86.706,86.671,1.15316012]
["bitfinex","SOLUSD",1772502183618,1.2309256,86.704,86.673,1.15316012]
["bitfinex","SOLUSD",1772502184152,1.2309256,86.699,86.661,1.15316012]
["bitfinex","SOLUSD",1772502185239,1.2309256,86.697,86.664,1.15316012]
["bitfinex","SOLUSD",1772502186416,7.30593279,86.68,86.655,1.15316012]
["bitfinex","SOLUSD",1772502186720,1.2309256,86.679,86.644,1.15316012]
["bitfinex","SOLUSD",1772502187233,1.2309256,86.669,86.643,30.0]
["bitfinex","SOLUSD",1772502187418,1.2309256,86.669,86.596,149.89146198]
["bitfinex","SOLUSD",1772502187419,1.2309256,86.649,86.619,1.15316012]
["bitfinex","SOLUSD",1772502187835,1.2309256,86.649,86.621,1.15316012]
["bitfinex","SOLUSD",1772502188035,8.53685839,86.64,86.602,1.15316012]
["bitfinex","SOLUSD",1772502188243,86.52714645,86.678,86.611,1.15316012]
["bitfinex","SOLUSD",1772502188244,1.2309256,86.648,86.611,1.15316012]
["bitfinex","SOLUSD",1772502189145,7.30593279,86.64,86.613,1.15316012]
["bitfinex","SOLUSD",1772502190746,7.30593279,86.64,86.6,7.30593279]
["bitfinex","SOLUSD",1772502190747,1.2309256,86.639,86.6,7.30593279]
["bitfinex","SOLUSD",1772502190929,40.39378165,86.647,86.598,1.15316012]
["bitfinex","SOLUSD",1772502190930,1.2309256,86.629,86.598,1.15316012]
["bitfinex","SOLUSD",1772502191345,18.84665297,86.65,86.61,7.30593279]
["bitfinex","SOLUSD",1772502191524,18.84665297,86.65,86.611,1.15316012]
["bitfinex","SOLUSD",1772502191725,20.07757857,86.65,86.611,1.15316012]
["bitfinex","SOLUSD",1772502192038,1.2309256,86.649,86.611,1.15316012]
["bitfinex","SOLUSD",1772502192423,18.84665297,86.65,86.611,1.15316012]
["bitfinex","SOLUSD",1772502193041,1.2309256,86.649,86.611,1.15316012]
["bitfinex","SOLUSD",1772502193849,11.54094728,86.648,86.621,1.15316012]
["bitfinex","SOLUSD",1772502194426,12.77187288,86.648,86.621,1.15316012]
["bitfinex","SOLUSD",1772502195547,11.54038961,86.653,86.621,1.15316012]
["bitfinex","SOLUSD",1772502196128,11.54038961,86.653,86.622,11.54441135]
["bitfinex","SOLUSD",1772502196526,11.54038961,86.653,86.623,1.15316012]
["bitfinex","SOLUSD",1772502196724,3.07153553,86.65,86.623,1.15316012]
["bitfinex","SOLUSD",1772502197538,1.20632342,86.649,86.623,1.15316012]
["bitfinex","SOLUSD",1772502198139,11.54094728,86.648,86.623,1.15316012]
["bitfinex","SOLUSD",1772502198341,1.20632342,86.649,86.623,1.15316012]
["bitfinex","SOLUSD",1772502198751,12.8165521,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1772502199054,1.27680344,86.656,86.625,1.19338192]
["bitfinex","SOLUSD",1772502199833,1.27680344,86.649,86.614,11.54534748]
["bitfinex","SOLUSD",1772502200034,1.27680344,86.629,86.595,1.19338192]
["bitfinex","SOLUSD",1772502200267,1.27680344,86.619,86.595,1.19338192]
["bitfinex","SOLUSD",1772502200554,1.27680344,86.609,86.582,1.19338192]
["bitfinex","SOLUSD",1772502200736,3.07153553,86.6,86.582,1.19338192]
["bitfinex","SOLUSD",1772502201051,1.27680344,86.609,86.583,1.19338192]
["bitfinex","SOLUSD",1772502201853,3.07153553,86.61,86.583,1.19338192]
["bitfinex","SOLUSD",1772502202058,3.07153553,86.62,86.583,1.19338192]
["bitfinex","SOLUSD",1772502202238,4.34833897,86.62,86.583,1.19338192]
["bitfinex","SOLUSD",1772502202438,12.82161462,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1772502202640,12.82161462,86.619,86.585,1.19338192]
["bitfinex","SOLUSD",1772502202850,3.07153553,86.61,86.585,1.19338192]
["bitfinex","SOLUSD",1772502203155,1.27680344,86.618,86.585,1.19338192]
["bitfinex","SOLUSD",1772502204754,11.54507775,86.617,86.585,1.19338192]
["bitfinex","SOLUSD",1772502205051,1.27680344,86.599,86.568,1.19338192]
["bitfinex","SOLUSD",1772502205234,3.07153553,86.59,86.568,1.19338192]
["bitfinex","SOLUSD",1772502206365,3.07153553,86.61,86.568,1.19338192]
["bitfinex","SOLUSD",1772502206660,3.07153553,86.6,86.568,1.19338192]
["bitfinex","SOLUSD",1772502206856,11.54747745,86.599,86.569,11.55147916]
["bitfinex","SOLUSD",1772502207043,3.07153553,86.6,86.57,1.19338192]
["bitfinex","SOLUSD",1772502207240,11.54500738,86.618,86.594,1.19338192]
["bitfinex","SOLUSD",1772502208345,11.54417337,86.624,86.594,1.19338192]
["bitfinex","SOLUSD",1772502208652,3.07153553,86.62,86.594,1.19338192]
["bitfinex","SOLUSD",1772502209050,0.36249223,86.632,86.569,40.43017707]
["bitfinex","SOLUSD",1772502209051,3.07153553,86.63,86.596,1.19338192]
["bitfinex","SOLUSD",1772502210270,11.54347851,86.629,86.598,1.19338192]
["bitfinex","SOLUSD",1772502211066,11.54214614,86.639,86.601,1.19338192]
["bitfinex","SOLUSD",1772502211872,3.07153553,86.64,86.601,1.19338192]
["bitfinex","SOLUSD",1772502212076,0.36658695,86.648,86.611,1.19338192]
["bitfinex","SOLUSD",1772502212077,11.54108047,86.647,86.611,1.19338192]
["bitfinex","SOLUSD",1772502212668,11.54108047,86.647,86.613,1.19338192]
["bitfinex","SOLUSD",1772502213477,3.07153553,86.64,86.613,1.19338192]
["bitfinex","SOLUSD",1772502213774,11.54108047,86.647,86.613,1.19338192]
["bitfinex","SOLUSD",1772502214983,3.07153553,86.64,86.615,1.19338192]
["bitfinex","SOLUSD",1772502215754,0.32668319,86.646,86.615,1.19338192]
["bitfinex","SOLUSD",1772502217374,11.54108047,86.647,86.617,1.19338192]
["bitfinex","SOLUSD",1772502217577,0.28619508,86.646,86.617,1.19338192]
["bitfinex","SOLUSD",1772502217958,11.82727555,86.647,86.617,1.19338192]
["bitfinex","SOLUSD",1772502218176,3.07153553,86.64,86.617,1.19338192]
["bitfinex","SOLUSD",1772502218371,11.82727555,86.647,86.617,1.19338192]
["bitfinex","SOLUSD",1772502219679,3.07153553,86.65,86.619,1.19338192]
["bitfinex","SOLUSD",1772502219977,11.54081408,86.649,86.619,1.19338192]
["bitfinex","SOLUSD",1772502220475,11.78790023,86.649,86.619,1.19338192]
["bitfinex","SOLUSD",1772502220855,0.24708615,86.629,86.597,1.19338192]
["bitfinex","SOLUSD",1772502221060,0.24708615,86.629,86.598,1.19338192]
["bitfinex","SOLUSD",1772502221261,3.07153553,86.63,86.598,1.19338192]
["bitfinex","SOLUSD",1772502221580,11.54254582,86.636,86.6,1.19338192]
["bitfinex","SOLUSD",1772502222674,14.61360752,86.64,86.601,1.19338192]
["bitfinex","SOLUSD",1772502222879,46.13230982,86.708,86.599,40.41617108]
["bitfinex","SOLUSD",1772502222880,3.07153553,86.65,86.611,1.19338192]
["bitfinex","SOLUSD",1772502223071,11.5396155,86.658,86.621,1.19338192]
["bitfinex","SOLUSD",1772502223272,11.53906071,86.663,86.621,1.19338192]
["bitfinex","SOLUSD",1772502223581,11.53906071,86.663,86.631,1.19338192]
["bitfinex","SOLUSD",1772502223777,3.07153553,86.66,86.633,1.19338192]
["bitfinex","SOLUSD",1772502226288,11.53948233,86.659,86.633,1.19338192]
["bitfinex","SOLUSD",1772502226577,40.38818817,86.659,86.621,1.19338192]
["bitfinex","SOLUSD",1772502226789,11.53948233,86.659,86.621,1.19338192]
["bitfinex","SOLUSD",1772502228282,11.53948233,86.659,86.623,1.17262811]
["bitfinex","SOLUSD",1772502230175,0.11474415,86.658,86.623,1.17262811]
["bitfinex","SOLUSD",1772502230372,11.54081408,86.649,86.625,1.17262811]
["bitfinex","SOLUSD",1772502232109,11.5396155,86.658,86.625,1.17262811]
["bitfinex","SOLUSD",1772502232573,11.53721906,86.676,86.631,1.17262811]
["bitfinex","SOLUSD",1772502232987,11.62965623,86.676,86.631,1.17262811]
["bitfinex","SOLUSD",1772502233187,3.07153553,86.67,86.631,1.17262811]
["bitfinex","SOLUSD",1772502233565,11.62965623,86.676,86.631,1.17262811]
["bitfinex","SOLUSD",1772502233770,3.07153553,86.69,86.651,1.17262811]
["bitfinex","SOLUSD",1772502235179,11.53586557,86.687,86.653,1.17262811]
["bitfinex","SOLUSD",1772502236492,11.53586557,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1772502236493,28.82752351,86.723,86.661,1.17262811]
["bitfinex","SOLUSD",1772502236692,3.07153553,86.73,86.691,1.17262811]
["bitfinex","SOLUSD",1772502236892,3.07153553,86.76,86.67,3.07153553]
["bitfinex","SOLUSD",1772502236893,11.52883939,86.739,86.701,1.17262811]
["bitfinex","SOLUSD",1772502237275,11.52883939,86.739,86.703,1.17262811]
["bitfinex","SOLUSD",1772502237276,11.56771274,86.739,86.703,1.17262811]
["bitfinex","SOLUSD",1772502237478,11.52883939,86.739,86.703,1.17262811]
["bitfinex","SOLUSD",1772502237692,11.52883939,86.739,86.711,1.17262811]
["bitfinex","SOLUSD",1772502238487,12.04558171,86.747,86.721,1.17262811]
["bitfinex","SOLUSD",1772502238688,0.2,86.75,86.721,1.17262811]
["bitfinex","SOLUSD",1772502239399,0.2,86.75,86.723,1.17262811]
["bitfinex","SOLUSD",1772502240203,0.1,86.77,86.751,1.17262811]
["bitfinex","SOLUSD",1772502240391,28.802303,86.799,86.73,3.07153553]
["bitfinex","SOLUSD",1772502240392,0.2,86.79,86.761,1.17262811]
["bitfinex","SOLUSD",1772502241299,7.48832956,86.79,86.761,1.17262811]
["bitfinex","SOLUSD",1772502241478,11.52219751,86.789,86.761,1.17262811]
["bitfinex","SOLUSD",1772502242393,11.52219751,86.789,86.74,7.28832956]
["bitfinex","SOLUSD",1772502242394,1.11002895,86.779,86.74,7.28832956]
["bitfinex","SOLUSD",1772502242592,1.11002895,86.779,86.741,1.17262811]
["bitfinex","SOLUSD",1772502243299,8.39835851,86.77,86.741,1.17262811]
["bitfinex","SOLUSD",1772502243481,1.11002895,86.77,86.741,1.17262811]
["bitfinex","SOLUSD",1772502243685,1.11002895,86.769,86.741,1.17262811]
["bitfinex","SOLUSD",1772502244080,40.33280324,86.778,86.722,28.82766646]
["bitfinex","SOLUSD",1772502244081,7.28832956,86.76,86.733,1.17262811]
["bitfinex","SOLUSD",1772502244298,1.11002895,86.763,86.733,1.17262811]
["bitfinex","SOLUSD",1772502245007,1.11002895,86.759,86.727,1.17262811]
["bitfinex","SOLUSD",1772502245382,1.11002895,86.759,86.729,1.17262811]
["bitfinex","SOLUSD",1772502245580,1.11002895,86.757,86.72,7.29433852]
["bitfinex","SOLUSD",1772502245805,1.11002895,86.757,86.686,92.28636174]
["bitfinex","SOLUSD",1772502245806,1.11002895,86.757,86.721,1.17262811]
["bitfinex","SOLUSD",1772502246706,7.29433852,86.77,86.731,1.17262811]
["bitfinex","SOLUSD",1772502246885,18.91784274,86.78,86.741,1.17262811]
["bitfinex","SOLUSD",1772502247301,7.39433852,86.78,86.743,1.17262811]
["bitfinex","SOLUSD",1772502248988,11.52352527,86.779,86.743,1.17262811]
["bitfinex","SOLUSD",1772502249190,1.11002895,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1772502249404,1.11002895,86.768,86.734,1.17262811]
["bitfinex","SOLUSD",1772502249604,1.11002895,86.768,86.736,1.17262811]
["bitfinex","SOLUSD",1772502250501,1.11002895,86.768,86.73,7.29433852]
["bitfinex","SOLUSD",1772502250701,1.11002895,86.768,86.731,1.17262811]
["bitfinex","SOLUSD",1772502251602,1.11002895,86.766,86.733,1.17262811]
["bitfinex","SOLUSD",1772502251806,11.52511899,86.767,86.731,1.17262811]
["bitfinex","SOLUSD",1772502252109,7.39433852,86.78,86.741,1.17262811]
["bitfinex","SOLUSD",1772502252286,0.1,86.78,86.751,1.17262811]
["bitfinex","SOLUSD",1772502253812,0.1,86.78,86.75,7.29433852]
["bitfinex","SOLUSD",1772502253813,0.1,86.78,86.761,1.17262811]
["bitfinex","SOLUSD",1772502254902,0.1,86.78,86.771,1.17262811]
["bitfinex","SOLUSD",1772502255699,0.1,86.78,86.772,11.52445489]
["bitfinex","SOLUSD",1772502255906,0.1,86.78,86.771,1.17262811]
["bitfinex","SOLUSD",1772502256113,0.1,86.78,86.762,1.17262811]
["bitfinex","SOLUSD",1772502256498,1.11002895,86.779,86.75,7.29433852]
["bitfinex","SOLUSD",1772502256720,1.11002895,86.769,86.731,1.17262811]
["bitfinex","SOLUSD",1772502257018,1.11002895,86.769,86.733,1.17262811]
["bitfinex","SOLUSD",1772502257798,11.52498617,86.768,86.733,12.70217269]
["bitfinex","SOLUSD",1772502258013,0.9178936,86.767,86.733,12.70217269]
["bitfinex","SOLUSD",1772502258300,0.9178936,86.767,86.734,1.01339358]
["bitfinex","SOLUSD",1772502258496,0.9178936,86.759,86.725,1.01339358]
["bitfinex","SOLUSD",1772502258697,11.52410402,86.775,86.731,1.01339358]
["bitfinex","SOLUSD",1772502259227,12.44199762,86.775,86.731,1.01339358]
["bitfinex","SOLUSD",1772502259422,8.21223212,86.77,86.731,1.01339358]
["bitfinex","SOLUSD",1772502259600,0.9178936,86.77,86.731,1.01339358]
["bitfinex","SOLUSD",1772502260213,11.52485334,86.769,86.733,1.01339358]
["bitfinex","SOLUSD",1772502262741,11.52485334,86.769,86.735,1.01339358]
["bitfinex","SOLUSD",1772502263704,11.52485334,86.769,86.713,3.83599559]
["bitfinex","SOLUSD",1772502263705,0.9178936,86.759,86.713,3.83599559]
["bitfinex","SOLUSD",1772502264028,0.9178936,86.759,86.72,7.29433852]
["bitfinex","SOLUSD",1772502265024,0.9178936,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1772502265923,0.9178936,86.757,86.722,1.01339358]
["bitfinex","SOLUSD",1772502267103,0.9178936,86.757,86.71,36.12607649]
["bitfinex","SOLUSD",1772502267104,0.9178936,86.749,86.714,1.01339358]
["bitfinex","SOLUSD",1772502268610,0.9178936,86.756,86.721,1.01339358]
["bitfinex","SOLUSD",1772502269224,0.9178936,86.754,86.721,11.5312208]
["bitfinex","SOLUSD",1772502269410,0.9178936,86.754,86.722,1.01339358]
["bitfinex","SOLUSD",1772502270508,0.9178936,86.752,86.722,1.01339358]
["bitfinex","SOLUSD",1772502270711,0.9178936,86.769,86.731,1.01339358]
["bitfinex","SOLUSD",1772502270914,0.9178936,86.768,86.731,1.01339358]
["bitfinex","SOLUSD",1772502272615,11.52352527,86.779,86.741,1.01339358]
["bitfinex","SOLUSD",1772502272815,0.9178936,86.778,86.741,1.01339358]
["bitfinex","SOLUSD",1772502274104,0.9178936,86.769,86.733,1.01339358]
["bitfinex","SOLUSD",1772502274716,0.9178936,86.767,86.734,11.529504]
["bitfinex","SOLUSD",1772502275906,0.9178936,86.767,86.734,12.54289758]
["bitfinex","SOLUSD",1772502276529,0.9178936,86.767,86.735,1.01339358]
["bitfinex","SOLUSD",1772502277729,7.29438119,86.76,86.73,1.01339358]
["bitfinex","SOLUSD",1772502277912,0.9178936,86.759,86.73,1.01339358]
["bitfinex","SOLUSD",1772502279524,0.9178936,86.765,86.731,1.01339358]
["bitfinex","SOLUSD",1772502280116,0.9178936,86.763,86.733,1.01339358]
["bitfinex","SOLUSD",1772502280933,0.9178936,86.759,86.727,11.53038548]
["bitfinex","SOLUSD",1772502281129,0.9178936,86.759,86.725,1.01339358]
["bitfinex","SOLUSD",1772502281918,0.9178936,86.759,86.725,12.5439933]
["bitfinex","SOLUSD",1772502282735,11.52631457,86.758,86.726,1.01339358]
["bitfinex","SOLUSD",1772502282918,0.9178936,86.757,86.726,1.01339358]
["bitfinex","SOLUSD",1772502284626,11.52658029,86.756,86.726,1.01339358]
["bitfinex","SOLUSD",1772502284941,0.9178936,86.755,86.726,1.01339358]
["bitfinex","SOLUSD",1772502285317,0.9178936,86.755,86.727,12.54382816]
["bitfinex","SOLUSD",1772502285517,0.9178936,86.755,86.728,1.01339358]
["bitfinex","SOLUSD",1772502286730,0.9178936,86.749,86.72,1.01339358]
["bitfinex","SOLUSD",1772502287035,0.9178936,86.749,86.72,12.54474382]
["bitfinex","SOLUSD",1772502288030,0.9178936,86.749,86.721,0.81282288]
["bitfinex","SOLUSD",1772502289516,0.79294818,86.747,86.721,0.81282288]
["bitfinex","SOLUSD",1772502290432,11.52352527,86.779,86.74,7.29438119]
["bitfinex","SOLUSD",1772502290631,0.79294818,86.778,86.741,0.81282288]
["bitfinex","SOLUSD",1772502291430,0.79294818,86.776,86.743,0.81282288]
["bitfinex","SOLUSD",1772502291816,0.79294818,86.776,86.741,0.81282288]
["bitfinex","SOLUSD",1772502292021,0.79294818,86.759,86.732,0.81282288]
["bitfinex","SOLUSD",1772502292338,0.79294818,86.759,86.716,0.81282288]
["bitfinex","SOLUSD",1772502292840,0.79294818,86.749,86.716,0.81282288]
["bitfinex","SOLUSD",1772502293139,0.79294818,86.749,86.717,11.53176424]
["bitfinex","SOLUSD",1772502293435,0.79294818,86.749,86.718,0.81282288]
["bitfinex","SOLUSD",1772502293621,0.79294818,86.747,86.718,0.81282288]
["bitfinex","SOLUSD",1772502293815,0.79294818,86.747,86.72,0.81282288]
["bitfinex","SOLUSD",1772502296432,0.79294818,86.745,86.72,0.81282288]
["bitfinex","SOLUSD",1772502298424,0.79294818,86.745,86.721,0.81282288]
["bitfinex","SOLUSD",1772502298642,0.79294818,86.752,86.721,0.81282288]
["bitfinex","SOLUSD",1772502298839,11.52685488,86.754,86.721,0.81282288]
["bitfinex","SOLUSD",1772502299034,0.79294818,86.753,86.721,0.81282288]
["bitfinex","SOLUSD",1772502299934,0.79294818,86.751,86.723,0.81282288]
["bitfinex","SOLUSD",1772502300256,0.79294818,86.749,86.709,0.81282288]
["bitfinex","SOLUSD",1772502300741,0.79294818,86.739,86.709,0.81282288]
["bitfinex","SOLUSD",1772502300944,0.79294818,86.739,86.701,0.81282288]
["bitfinex","SOLUSD",1772502301126,0.79294818,86.739,86.701,12.34671522]
["bitfinex","SOLUSD",1772502301628,0.79294818,86.709,86.682,1e-08]
["bitfinex","SOLUSD",1772502301833,0.79294818,86.709,86.671,0.81282288]
["bitfinex","SOLUSD",1772502302149,0.79294818,86.707,86.673,0.81282288]
["bitfinex","SOLUSD",1772502302454,0.79294818,86.744,86.681,0.81282288]
["bitfinex","SOLUSD",1772502302746,3.8575969,86.74,86.701,0.81282288]
["bitfinex","SOLUSD",1772502302949,0.79294818,86.739,86.701,0.81282288]
["bitfinex","SOLUSD",1772502303654,0.79294818,86.748,86.711,0.81282288]
["bitfinex","SOLUSD",1772502304156,0.79294818,86.739,86.701,0.81282288]
["bitfinex","SOLUSD",1772502304749,0.79294818,86.739,86.69,3.06464872]
["bitfinex","SOLUSD",1772502304750,0.79294818,86.739,86.694,0.81282288]
["bitfinex","SOLUSD",1772502304953,0.79294818,86.719,86.682,0.81282288]
["bitfinex","SOLUSD",1772502306177,0.79294818,86.732,86.684,0.81282288]
["bitfinex","SOLUSD",1772502306465,3.06615209,86.73,86.701,0.81282288]
["bitfinex","SOLUSD",1772502306634,0.79294818,86.729,86.701,0.81282288]
["bitfinex","SOLUSD",1772502307065,0.79294818,86.744,86.701,0.81282288]
["bitfinex","SOLUSD",1772502307534,3.06615209,86.75,86.711,0.81282288]
["bitfinex","SOLUSD",1772502307732,0.79294818,86.749,86.711,0.81282288]
["bitfinex","SOLUSD",1772502308344,11.52764328,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1772502308651,0.79294818,86.747,86.713,0.81282288]
["bitfinex","SOLUSD",1772502310435,11.52790906,86.746,86.714,11.5321632]
["bitfinex","SOLUSD",1772502310635,11.52790906,86.746,86.715,0.81282288]
["bitfinex","SOLUSD",1772502311153,0.79294818,86.745,86.715,0.81282288]
["bitfinex","SOLUSD",1772502311655,0.79294818,86.745,86.717,0.81282288]
["bitfinex","SOLUSD",1772502312358,12.3188091,86.762,86.721,0.81282288]
["bitfinex","SOLUSD",1772502312543,0.79294818,86.759,86.721,0.81282288]
["bitfinex","SOLUSD",1772502312937,0.79294818,86.749,86.7,3.06615209]
["bitfinex","SOLUSD",1772502313259,0.79294818,86.729,86.696,0.81282288]
["bitfinex","SOLUSD",1772502313740,0.79294818,86.738,86.701,0.81282288]
["bitfinex","SOLUSD",1772502317361,0.79294818,86.736,86.702,11.53375931]
["bitfinex","SOLUSD",1772502317559,3.06615209,86.73,86.697,0.81282288]
["bitfinex","SOLUSD",1772502317857,0.70558935,86.719,86.688,0.73210246]
["bitfinex","SOLUSD",1772502318547,0.70558935,86.719,86.691,0.68343681]
["bitfinex","SOLUSD",1772502318771,0.69234606,86.729,86.691,0.68343681]
["bitfinex","SOLUSD",1772502319548,12.22264769,86.728,86.693,0.68343681]
["bitfinex","SOLUSD",1772502319754,0.69234606,86.727,86.693,0.68343681]
["bitfinex","SOLUSD",1772502320749,0.69234606,86.744,86.701,0.68343681]
["bitfinex","SOLUSD",1772502321558,0.69234606,86.752,86.721,0.68343681]
["bitfinex","SOLUSD",1772502321750,0.69234606,86.758,86.721,0.68343681]
["bitfinex","SOLUSD",1772502322664,0.69234606,86.749,86.708,0.68343681]
["bitfinex","SOLUSD",1772502322867,3.06615209,86.73,86.691,0.68343681]
["bitfinex","SOLUSD",1772502323046,0.69234606,86.729,86.691,0.68343681]
["bitfinex","SOLUSD",1772502323446,0.69234606,86.729,86.692,0.68343681]
["bitfinex","SOLUSD",1772502324276,86.4463629,86.759,86.693,11.53495668]
["bitfinex","SOLUSD",1772502324277,0.69234606,86.727,86.693,11.53495668]
["bitfinex","SOLUSD",1772502324577,40.35605571,86.728,86.68,3.06615209]
["bitfinex","SOLUSD",1772502324578,3.06615209,86.72,86.68,3.06615209]
["bitfinex","SOLUSD",1772502324784,3.06615209,86.72,86.64,95.60190035]
["bitfinex","SOLUSD",1772502324785,0.69234606,86.709,86.667,0.68343681]
["bitfinex","SOLUSD",1772502326157,0.69234606,86.707,86.669,11.53805489]
["bitfinex","SOLUSD",1772502326468,0.69234606,86.699,86.659,0.68343681]
["bitfinex","SOLUSD",1772502326865,0.69234606,86.699,86.66,11.53934918]
["bitfinex","SOLUSD",1772502327172,0.69234606,86.699,86.661,0.68343681]
["bitfinex","SOLUSD",1772502328379,11.53429144,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1772502328556,0.69234606,86.697,86.662,12.22251968]
["bitfinex","SOLUSD",1772502328756,0.69234606,86.697,86.662,0.68343681]
["bitfinex","SOLUSD",1772502329270,0.69234606,86.697,86.649,61.6]
["bitfinex","SOLUSD",1772502329271,0.69234606,86.697,86.671,0.68343681]
["bitfinex","SOLUSD",1772502330681,0.69234606,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1772502331573,0.69234606,86.697,86.672,12.22118833]
["bitfinex","SOLUSD",1772502332772,0.69234606,86.697,86.673,0.68343681]
["bitfinex","SOLUSD",1772502333375,0.69234606,86.705,86.673,0.68343681]
["bitfinex","SOLUSD",1772502333589,11.53349326,86.704,86.673,0.68343681]
["bitfinex","SOLUSD",1772502333964,0.69234606,86.712,86.673,0.68343681]
["bitfinex","SOLUSD",1772502334389,0.69234606,86.735,86.68,3.06615209]
["bitfinex","SOLUSD",1772502334692,0.69234606,86.757,86.713,0.68343681]
["bitfinex","SOLUSD",1772502335585,0.69234606,86.757,86.721,0.68343681]
["bitfinex","SOLUSD",1772502336585,0.69234606,86.749,86.721,0.68343681]
["bitfinex","SOLUSD",1772502336792,12.2199282,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772502336975,12.2199282,86.749,86.71,7.29571462]
["bitfinex","SOLUSD",1772502336976,0.69234606,86.748,86.678,0.68343681]
["bitfinex","SOLUSD",1772502337286,7.98806068,86.71,86.681,0.68343681]
["bitfinex","SOLUSD",1772502338377,0.69234606,86.71,86.681,0.68343681]
["bitfinex","SOLUSD",1772502339273,0.69234606,86.71,86.683,0.68343681]
["bitfinex","SOLUSD",1772502340896,11.53282819,86.709,86.683,0.68343681]
["bitfinex","SOLUSD",1772502342992,12.22517425,86.709,86.683,0.68343681]
["bitfinex","SOLUSD",1772502345300,0.69234606,86.708,86.683,0.68343681]
["bitfinex","SOLUSD",1772502345511,0.69234606,86.708,86.673,0.68343681]
["bitfinex","SOLUSD",1772502347407,0.69234606,86.708,86.644,61.6]
["bitfinex","SOLUSD",1772502347408,0.69234606,86.706,86.675,0.68343681]
["bitfinex","SOLUSD",1772502347579,11.5324869,86.712,86.675,0.68343681]
["bitfinex","SOLUSD",1772502349100,0.6216493,86.712,86.677,0.6209966]
["bitfinex","SOLUSD",1772502349782,0.6216493,86.717,86.677,0.6209966]
["bitfinex","SOLUSD",1772502350095,0.6216493,86.709,86.671,0.6209966]
["bitfinex","SOLUSD",1772502350475,0.6216493,86.699,86.666,11.53852009]
["bitfinex","SOLUSD",1772502350698,0.6216493,86.699,86.667,0.6209966]
["bitfinex","SOLUSD",1772502351198,11.53336756,86.705,86.671,0.6209966]
["bitfinex","SOLUSD",1772502351402,0.6216493,86.704,86.671,0.6209966]
["bitfinex","SOLUSD",1772502351582,0.6216493,86.712,86.671,0.6209966]
["bitfinex","SOLUSD",1772502351779,0.6216493,86.712,86.681,0.6209966]
["bitfinex","SOLUSD",1772502352603,0.6216493,86.709,86.669,0.6209966]
["bitfinex","SOLUSD",1772502353603,0.6216493,86.699,86.661,0.6209966]
["bitfinex","SOLUSD",1772502355285,0.6216493,86.697,86.663,0.6209966]
["bitfinex","SOLUSD",1772502357090,0.6216493,86.697,86.655,0.6209966]
["bitfinex","SOLUSD",1772502357289,3.06863537,86.7,86.64,0.2]
["bitfinex","SOLUSD",1772502357290,0.6216493,86.669,86.64,0.2]
["bitfinex","SOLUSD",1772502357605,0.6216493,86.657,86.62,3.06863537]
["bitfinex","SOLUSD",1772502357921,0.6216493,86.657,86.621,0.6209966]
["bitfinex","SOLUSD",1772502358492,0.6216493,86.679,86.641,0.6209966]
["bitfinex","SOLUSD",1772502359204,0.6216493,86.679,86.622,0.28432314]
["bitfinex","SOLUSD",1772502359205,12.1572713,86.688,86.651,0.6209966]
["bitfinex","SOLUSD",1772502359397,0.6216493,86.697,86.661,0.6209966]
["bitfinex","SOLUSD",1772502360593,11.53453138,86.697,86.661,0.6209966]
["bitfinex","SOLUSD",1772502360908,0.6216493,86.679,86.631,0.6209966]
["bitfinex","SOLUSD",1772502361204,0.6216493,86.679,86.635,0.6209966]
["bitfinex","SOLUSD",1772502361410,0.6216493,86.677,86.641,12.16287631]
["bitfinex","SOLUSD",1772502361709,0.6216493,86.677,86.642,0.6209966]
["bitfinex","SOLUSD",1772502362710,11.53695286,86.678,86.643,11.54161328]
["bitfinex","SOLUSD",1772502362711,0.6216493,86.675,86.643,11.54161328]
["bitfinex","SOLUSD",1772502363903,0.6216493,86.673,86.643,12.16260988]
["bitfinex","SOLUSD",1772502364416,0.6216493,86.673,86.644,0.6209966]
["bitfinex","SOLUSD",1772502365910,0.6216493,86.659,86.625,0.6209966]
["bitfinex","SOLUSD",1772502366413,0.6216493,86.659,86.627,0.6209966]
["bitfinex","SOLUSD",1772502366801,0.6216493,86.669,86.631,0.6209966]
["bitfinex","SOLUSD",1772502368513,11.53828402,86.668,86.633,0.6209966]
["bitfinex","SOLUSD",1772502368700,0.6216493,86.667,86.633,0.6209966]
["bitfinex","SOLUSD",1772502370921,11.53855029,86.666,86.635,0.6209966]
["bitfinex","SOLUSD",1772502372517,0.6216493,86.666,86.637,0.6209966]
["bitfinex","SOLUSD",1772502374820,0.6216493,86.664,86.637,0.6209966]
["bitfinex","SOLUSD",1772502375026,0.6216493,86.664,86.639,0.6209966]
["bitfinex","SOLUSD",1772502375700,0.6216493,86.664,86.609,61.6]
["bitfinex","SOLUSD",1772502375701,0.6216493,86.664,86.62,7.31103479]
["bitfinex","SOLUSD",1772502375903,0.6216493,86.639,86.604,1e-08]
["bitfinex","SOLUSD",1772502376121,4.82477569,86.662,86.604,1e-08]
["bitfinex","SOLUSD",1772502376122,0.6216493,86.629,86.604,1e-08]
["bitfinex","SOLUSD",1772502377199,0.6216493,86.627,86.604,1e-08]
["bitfinex","SOLUSD",1772502379128,0.58531739,86.636,86.605,0.5937014]
["bitfinex","SOLUSD",1772502379429,11.54267905,86.635,86.607,0.5937014]
["bitfinex","SOLUSD",1772502379811,0.58531739,86.634,86.604,1e-08]
["bitfinex","SOLUSD",1772502380110,0.58531739,86.634,86.605,11.54667744]
["bitfinex","SOLUSD",1772502381133,0.58531739,86.634,86.606,0.5937014]
["bitfinex","SOLUSD",1772502381306,0.58531739,86.634,86.608,0.5937014]
["bitfinex","SOLUSD",1772502381501,0.58531739,86.655,86.611,0.5937014]
["bitfinex","SOLUSD",1772502381739,11.54014817,86.654,86.621,0.5937014]
["bitfinex","SOLUSD",1772502382027,0.58531739,86.653,86.621,0.5937014]
["bitfinex","SOLUSD",1772502382413,11.53868343,86.665,86.621,0.5937014]
["bitfinex","SOLUSD",1772502382614,11.53868343,86.665,86.631,0.5937014]
["bitfinex","SOLUSD",1772502382930,0.58531739,86.664,86.631,0.5937014]
["bitfinex","SOLUSD",1772502383712,0.58531739,86.662,86.631,12.13684822]
["bitfinex","SOLUSD",1772502383920,0.58531739,86.659,86.631,0.5937014]
["bitfinex","SOLUSD",1772502384122,0.58531739,86.659,86.626,11.54378551]
["bitfinex","SOLUSD",1772502386331,0.58531739,86.657,86.626,0.5937014]
["bitfinex","SOLUSD",1772502386531,7.31282215,86.67,86.631,0.5937014]
["bitfinex","SOLUSD",1772502386734,11.5376184,86.673,86.641,0.5937014]
["bitfinex","SOLUSD",1772502387142,11.53707454,86.678,86.641,0.5937014]
["bitfinex","SOLUSD",1772502387315,11.53566817,86.688,86.651,0.5937014]
["bitfinex","SOLUSD",1772502387513,0.58531739,86.687,86.651,0.5937014]
["bitfinex","SOLUSD",1772502387953,0.58531739,86.687,86.661,0.5937014]
["bitfinex","SOLUSD",1772502388136,0.58531739,86.694,86.661,0.5937014]
["bitfinex","SOLUSD",1772502388341,0.58531739,86.689,86.647,0.5937014]
["bitfinex","SOLUSD",1772502388527,0.58531739,86.689,86.651,0.5937014]
["bitfinex","SOLUSD",1772502388842,0.58531739,86.689,86.66,7.31282215]
["bitfinex","SOLUSD",1772502389018,0.58531739,86.689,86.661,0.5937014]
["bitfinex","SOLUSD",1772502390141,7.31282215,86.68,86.643,0.5937014]
["bitfinex","SOLUSD",1772502390326,0.58531739,86.677,86.644,11.54148007]
["bitfinex","SOLUSD",1772502390943,0.58531739,86.669,86.635,0.5937014]
["bitfinex","SOLUSD",1772502391530,0.58531739,86.669,86.63,19.44980579]
["bitfinex","SOLUSD",1772502391745,0.58531739,86.649,86.612,0.5937014]
["bitfinex","SOLUSD",1772502391926,0.58531739,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1772502392547,0.58531739,86.647,86.613,11.54561093]
["bitfinex","SOLUSD",1772502392747,0.58531739,86.647,86.613,12.13931233]
["bitfinex","SOLUSD",1772502393838,0.58531739,86.647,86.613,0.5937014]
["bitfinex","SOLUSD",1772502395153,0.58531739,86.645,86.613,0.5937014]
["bitfinex","SOLUSD",1772502396155,11.54148007,86.644,86.614,11.54547763]
["bitfinex","SOLUSD",1772502396448,0.58531739,86.643,86.614,11.54547763]
["bitfinex","SOLUSD",1772502398772,0.58531739,86.639,86.604,1e-08]
["bitfinex","SOLUSD",1772502399059,7.31282215,86.64,86.604,1e-08]
["bitfinex","SOLUSD",1772502399060,0.58531739,86.619,86.604,1e-08]
["bitfinex","SOLUSD",1772502400058,7.31282215,86.63,86.604,1e-08]
["bitfinex","SOLUSD",1772502400059,0.58531739,86.629,86.604,1e-08]
["bitfinex","SOLUSD",1772502400758,0.58531739,86.627,86.604,1e-08]
["bitfinex","SOLUSD",1772502402552,0.58531739,86.619,86.59,0.2]
["bitfinex","SOLUSD",1772502402855,0.58531739,86.617,86.59,0.2]
["bitfinex","SOLUSD",1772502403261,40.40730563,86.618,86.59,0.2]
["bitfinex","SOLUSD",1772502403262,0.58531739,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772502404143,0.58531739,86.609,86.58,0.2]
["bitfinex","SOLUSD",1772502404365,40.40730563,86.618,86.56,0.1]
["bitfinex","SOLUSD",1772502404366,0.58531739,86.589,86.56,0.1]
["bitfinex","SOLUSD",1772502404598,3.66205871,86.58,86.56,0.1]
["bitfinex","SOLUSD",1772502405346,15.21212635,86.58,86.56,0.1]
["bitfinex","SOLUSD",1772502406050,12.13538503,86.58,86.56,0.1]
["bitfinex","SOLUSD",1772502406251,0.58531739,86.579,86.56,0.1]
["bitfinex","SOLUSD",1772502406447,0.58531739,86.559,86.53,0.1]
["bitfinex","SOLUSD",1772502406847,14.62680896,86.58,86.541,0.5937014]
["bitfinex","SOLUSD",1772502407562,14.62680896,86.58,86.543,0.5937014]
["bitfinex","SOLUSD",1772502408365,0.5569563,86.579,86.543,0.5937014]
["bitfinex","SOLUSD",1772502409862,11.54747745,86.599,86.561,0.52667103]
["bitfinex","SOLUSD",1772502411245,0.5569563,86.598,86.561,0.52667103]
["bitfinex","SOLUSD",1772502411665,0.5569563,86.587,86.561,0.52667103]
["bitfinex","SOLUSD",1772502413175,0.5569563,86.585,86.553,0.52667103]
["bitfinex","SOLUSD",1772502413476,11.54921118,86.586,86.553,0.52667103]
["bitfinex","SOLUSD",1772502414167,3.07674132,86.59,86.553,0.52667103]
["bitfinex","SOLUSD",1772502414551,0.5569563,86.593,86.553,0.52667103]
["bitfinex","SOLUSD",1772502415361,12.10528275,86.593,86.555,0.52667103]
["bitfinex","SOLUSD",1772502415754,11.54772568,86.598,86.561,0.52667103]
["bitfinex","SOLUSD",1772502416156,3.07674132,86.63,86.581,0.52667103]
["bitfinex","SOLUSD",1772502416469,7.32056551,86.61,86.581,0.52667103]
["bitfinex","SOLUSD",1772502416671,0.5569563,86.599,86.563,0.52667103]
["bitfinex","SOLUSD",1772502416858,0.5569563,86.589,86.555,0.52667103]
["bitfinex","SOLUSD",1772502417259,0.5569563,86.579,86.544,0.52667103]
["bitfinex","SOLUSD",1772502417459,7.32056551,86.57,86.544,0.52667103]
["bitfinex","SOLUSD",1772502418365,7.87752181,86.58,86.544,0.52667103]
["bitfinex","SOLUSD",1772502419658,11.55014495,86.579,86.545,0.52667103]
["bitfinex","SOLUSD",1772502421462,40.42550733,86.579,86.545,0.52667103]
["bitfinex","SOLUSD",1772502422390,40.42550733,86.579,86.482,46.25237769]
["bitfinex","SOLUSD",1772502422391,0.5569563,86.559,86.5,0.72667103]
["bitfinex","SOLUSD",1772502422680,14.64113102,86.56,86.5,0.2]
["bitfinex","SOLUSD",1772502422681,7.32056551,86.52,86.5,0.2]
["bitfinex","SOLUSD",1772502423463,0.51225901,86.529,86.5,11.76067506]
["bitfinex","SOLUSD",1772502423659,0.51225901,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772502424172,7.32056551,86.54,86.501,0.52667103]
["bitfinex","SOLUSD",1772502424377,7.32056551,86.56,86.521,0.52667103]
["bitfinex","SOLUSD",1772502424578,7.32056551,86.56,86.501,144.5069999]
["bitfinex","SOLUSD",1772502424579,7.32056551,86.57,86.531,0.52667103]
["bitfinex","SOLUSD",1772502424764,18.87191124,86.57,86.531,0.52667103]
["bitfinex","SOLUSD",1772502425271,19.37934988,86.57,86.531,0.52667103]
["bitfinex","SOLUSD",1772502425662,7.32056551,86.57,86.531,0.52667103]
["bitfinex","SOLUSD",1772502426472,7.32056551,86.57,86.533,0.52667103]
["bitfinex","SOLUSD",1772502426677,7.32056551,86.58,86.541,0.52667103]
["bitfinex","SOLUSD",1772502427983,7.82488215,86.58,86.541,0.52667103]
["bitfinex","SOLUSD",1772502428480,11.55014495,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1772502428681,11.55014495,86.579,86.543,0.52667103]
["bitfinex","SOLUSD",1772502428859,11.55014495,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1772502428860,0.50278248,86.569,86.525,11.55732321]
["bitfinex","SOLUSD",1772502429061,0.50278248,86.559,86.526,0.52667103]
["bitfinex","SOLUSD",1772502429488,0.50126594,86.569,86.526,0.52667103]
["bitfinex","SOLUSD",1772502429782,0.50126594,86.569,86.531,0.52667103]
["bitfinex","SOLUSD",1772502431070,11.5516126,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1772502431380,11.5516126,86.568,86.533,0.52667103]
["bitfinex","SOLUSD",1772502433683,0.49537198,86.594,86.536,0.52667103]
["bitfinex","SOLUSD",1772502433987,0.49537198,86.589,86.551,0.52667103]
["bitfinex","SOLUSD",1772502434691,7.32594257,86.56,86.534,0.52667103]
["bitfinex","SOLUSD",1772502435075,0.49394055,86.563,86.534,0.52667103]
["bitfinex","SOLUSD",1772502436287,11.55241329,86.562,86.535,11.55601779]
["bitfinex","SOLUSD",1772502436675,11.55241329,86.562,86.535,12.08268882]
["bitfinex","SOLUSD",1772502437079,7.32594257,86.57,86.536,0.52667103]
["bitfinex","SOLUSD",1772502437379,11.55147916,86.569,86.536,0.52667103]
["bitfinex","SOLUSD",1772502437697,7.32594257,86.58,86.541,0.52731756]
["bitfinex","SOLUSD",1772502439406,11.54902794,86.588,86.551,0.54584094]
["bitfinex","SOLUSD",1772502440080,11.54902794,86.588,86.543,0.54584094]
["bitfinex","SOLUSD",1772502440081,0.48437053,86.579,86.543,0.54584094]
["bitfinex","SOLUSD",1772502440481,0.48306547,86.569,86.531,0.54584094]
["bitfinex","SOLUSD",1772502440678,0.48306547,86.569,86.534,0.54584094]
["bitfinex","SOLUSD",1772502440878,0.48306547,86.579,86.541,0.54584094]
["bitfinex","SOLUSD",1772502441789,11.55027836,86.578,86.543,0.54584094]
["bitfinex","SOLUSD",1772502442096,0.48177539,86.559,86.522,0.54584094]
["bitfinex","SOLUSD",1772502442292,0.48050014,86.549,86.522,0.54584094]
["bitfinex","SOLUSD",1772502442996,7.32594257,86.56,86.522,0.54584094]
["bitfinex","SOLUSD",1772502443196,7.32594257,86.57,86.522,0.54584094]
["bitfinex","SOLUSD",1772502443377,7.80518211,86.57,86.522,0.54584094]
["bitfinex","SOLUSD",1772502443572,0.47923954,86.569,86.531,0.54584094]
["bitfinex","SOLUSD",1772502443789,11.5516126,86.568,86.533,0.54584094]
["bitfinex","SOLUSD",1772502444303,0.47923954,86.567,86.533,0.54584094]
["bitfinex","SOLUSD",1772502444898,7.32594257,86.56,86.533,0.54584094]
["bitfinex","SOLUSD",1772502445511,0.4767616,86.549,86.515,0.54584094]
["bitfinex","SOLUSD",1772502446006,0.4767616,86.547,86.515,0.54584094]
["bitfinex","SOLUSD",1772502446203,0.4767616,86.547,86.515,12.10449948]
["bitfinex","SOLUSD",1772502446506,0.4767616,86.547,86.516,0.54584094]
["bitfinex","SOLUSD",1772502447103,7.32594257,86.54,86.51,11.55926387]
["bitfinex","SOLUSD",1772502447308,0.47554393,86.539,86.51,11.55926387]
["bitfinex","SOLUSD",1772502447506,0.47554393,86.539,86.51,0.54584094]
["bitfinex","SOLUSD",1772502449095,11.55561718,86.538,86.511,0.54584094]
["bitfinex","SOLUSD",1772502449290,11.55441551,86.547,86.511,0.54584094]
["bitfinex","SOLUSD",1772502450117,12.02585301,86.552,86.521,0.54584094]
["bitfinex","SOLUSD",1772502450416,11.55319159,86.557,86.521,0.54584094]
["bitfinex","SOLUSD",1772502451512,11.55319159,86.557,86.523,0.54584094]
["bitfinex","SOLUSD",1772502451892,11.55174604,86.567,86.531,0.54584094]
["bitfinex","SOLUSD",1772502453109,0.4685261,86.549,86.514,0.54584094]
["bitfinex","SOLUSD",1772502453417,11.55281368,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1772502453605,11.55281368,86.559,86.523,0.54584094]
["bitfinex","SOLUSD",1772502455418,0.46519543,86.569,86.53,7.32594257]
["bitfinex","SOLUSD",1772502455722,11.5516126,86.568,86.531,0.54584094]
["bitfinex","SOLUSD",1772502455926,7.32594257,86.58,86.541,0.54584094]
["bitfinex","SOLUSD",1772502456217,11.54959056,86.584,86.541,0.54584094]
["bitfinex","SOLUSD",1772502456419,11.54959056,86.584,86.524,40.45120429]
["bitfinex","SOLUSD",1772502456420,11.54959056,86.584,86.551,0.54584094]
["bitfinex","SOLUSD",1772502456999,3.07640947,86.58,86.551,0.54584094]
["bitfinex","SOLUSD",1772502458317,3.07640947,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1772502458519,3.07640947,86.58,86.553,0.54584094]
["bitfinex","SOLUSD",1772502458520,7.3254089,86.58,86.553,0.54584094]
["bitfinex","SOLUSD",1772502458721,18.87549115,86.58,86.553,0.54584094]
["bitfinex","SOLUSD",1772502459223,7.3254089,86.59,86.553,0.54584094]
["bitfinex","SOLUSD",1772502459519,18.87287347,86.6,86.561,0.54584094]
["bitfinex","SOLUSD",1772502460219,7.3254089,86.59,86.561,0.54584094]
["bitfinex","SOLUSD",1772502460423,0.45989453,86.579,86.542,0.54584094]
["bitfinex","SOLUSD",1772502460622,0.45989453,86.587,86.542,0.54584094]
["bitfinex","SOLUSD",1772502460998,7.3254089,86.58,86.542,0.54584094]
["bitfinex","SOLUSD",1772502461515,0.45989453,86.587,86.542,0.54584094]
["bitfinex","SOLUSD",1772502461701,0.4588706,86.579,86.542,0.54584094]
["bitfinex","SOLUSD",1772502462313,11.54881104,86.589,86.553,0.54584094]
["bitfinex","SOLUSD",1772502464720,0.45785843,86.599,86.527,3.69383402]
["bitfinex","SOLUSD",1772502464721,11.54753762,86.599,86.561,0.54584094]
["bitfinex","SOLUSD",1772502465106,12.00340646,86.599,86.561,0.54584094]
["bitfinex","SOLUSD",1772502465502,11.54753762,86.599,86.561,0.54584094]
["bitfinex","SOLUSD",1772502465726,0.45489115,86.598,86.561,0.54584094]
["bitfinex","SOLUSD",1772502466150,7.3254089,86.57,86.541,12.10105754]
["bitfinex","SOLUSD",1772502466310,7.3254089,86.57,86.542,0.54584094]
["bitfinex","SOLUSD",1772502467208,12.0040482,86.572,86.542,0.54584094]
["bitfinex","SOLUSD",1772502467516,11.55107887,86.572,86.544,0.54584094]
["bitfinex","SOLUSD",1772502467719,11.54881104,86.589,86.551,0.53243586]
["bitfinex","SOLUSD",1772502468207,11.54822825,86.594,86.551,0.53243586]
["bitfinex","SOLUSD",1772502468627,28.86554217,86.609,86.571,0.53243586]
["bitfinex","SOLUSD",1772502468927,11.54627748,86.608,86.571,0.53243586]
["bitfinex","SOLUSD",1772502470714,7.3254089,86.6,86.572,0.53243586]
["bitfinex","SOLUSD",1772502471831,11.10018087,86.615,86.574,0.53243586]
["bitfinex","SOLUSD",1772502472040,11.54547763,86.614,86.581,0.53243586]
["bitfinex","SOLUSD",1772502472219,0.44746324,86.609,86.581,0.53243586]
["bitfinex","SOLUSD",1772502472419,0.44746324,86.599,86.564,0.53243586]
["bitfinex","SOLUSD",1772502472619,0.44746324,86.599,86.566,0.53243586]
["bitfinex","SOLUSD",1772502474033,11.54761079,86.598,86.567,12.0841819]
["bitfinex","SOLUSD",1772502474340,11.54761079,86.598,86.568,0.53243586]
["bitfinex","SOLUSD",1772502474517,11.54761079,86.598,86.556,0.53243586]
["bitfinex","SOLUSD",1772502474518,7.3254089,86.59,86.556,0.53243586]
["bitfinex","SOLUSD",1772502474837,0.44571108,86.589,86.556,0.53243586]
["bitfinex","SOLUSD",1772502476010,11.54894442,86.588,86.561,12.08485829]
["bitfinex","SOLUSD",1772502476215,11.54894442,86.588,86.562,0.53243586]
["bitfinex","SOLUSD",1772502476432,7.3254089,86.6,86.562,0.53243586]
["bitfinex","SOLUSD",1772502476737,11.54787771,86.596,86.562,0.53243586]
["bitfinex","SOLUSD",1772502478337,11.54735782,86.6,86.564,0.53243586]
["bitfinex","SOLUSD",1772502479335,11.54667744,86.605,86.571,0.53243586]
["bitfinex","SOLUSD",1772502480339,11.10018087,86.615,86.591,0.53243586]
["bitfinex","SOLUSD",1772502480522,11.54254582,86.636,86.601,0.53243586]
["bitfinex","SOLUSD",1772502480727,4.82477569,86.662,86.58,3.07272812]
["bitfinex","SOLUSD",1772502480728,0.44069106,86.646,86.611,0.53243586]
["bitfinex","SOLUSD",1772502481137,11.98193263,86.646,86.611,0.53243586]
["bitfinex","SOLUSD",1772502482439,0.43909357,86.639,86.603,0.53243586]
["bitfinex","SOLUSD",1772502482881,0.43909357,86.629,86.587,0.53243586]
["bitfinex","SOLUSD",1772502483023,0.43909357,86.619,86.581,0.53243586]
["bitfinex","SOLUSD",1772502484117,0.43753256,86.617,86.581,12.082314]
["bitfinex","SOLUSD",1772502485037,0.43753256,86.617,86.576,11.55053558]
["bitfinex","SOLUSD",1772502485038,7.31605571,86.61,86.576,11.55053558]
["bitfinex","SOLUSD",1772502485338,0.43753256,86.609,86.576,11.55053558]
["bitfinex","SOLUSD",1772502486251,0.43600721,86.619,86.583,0.53243586]
["bitfinex","SOLUSD",1772502487223,7.25206292,86.62,86.583,0.53243586]
["bitfinex","SOLUSD",1772502487430,7.31605571,86.62,86.583,0.53243586]
["bitfinex","SOLUSD",1772502490150,40.3975115,86.639,86.601,0.53262936]
["bitfinex","SOLUSD",1772502490366,11.54214614,86.639,86.601,0.53262936]
["bitfinex","SOLUSD",1772502490541,28.85207003,86.649,86.611,0.53262936]
["bitfinex","SOLUSD",1772502491555,11.54094728,86.648,86.611,0.53262936]
["bitfinex","SOLUSD",1772502491962,40.39331548,86.648,86.611,0.53262936]
["bitfinex","SOLUSD",1772502492642,40.39331548,86.648,86.613,0.53262936]
["bitfinex","SOLUSD",1772502493159,11.54094728,86.648,86.613,0.53262936]
["bitfinex","SOLUSD",1772502494358,7.31527202,86.63,86.599,0.53262936]
["bitfinex","SOLUSD",1772502495730,7.31527202,86.62,86.595,11.54795218]
["bitfinex","SOLUSD",1772502495931,7.31527202,86.63,86.595,12.08058154]
["bitfinex","SOLUSD",1772502496154,7.31527202,86.63,86.596,0.53262936]
["bitfinex","SOLUSD",1772502496745,7.31527202,86.63,86.576,28.87609178]
["bitfinex","SOLUSD",1772502496746,7.31527202,86.63,86.588,0.53262936]
["bitfinex","SOLUSD",1772502496934,7.31527202,86.63,86.591,0.53262936]
["bitfinex","SOLUSD",1772502497141,7.31527202,86.64,86.591,0.53262936]
["bitfinex","SOLUSD",1772502497962,11.54214614,86.639,86.601,0.53262936]
["bitfinex","SOLUSD",1772502498531,11.54214614,86.639,86.611,0.53262936]
["bitfinex","SOLUSD",1772502499269,4.82477569,86.672,86.621,0.53262936]
["bitfinex","SOLUSD",1772502499270,11.54081408,86.649,86.621,0.53262936]
["bitfinex","SOLUSD",1772502499432,11.54081408,86.649,86.6,7.31527202]
["bitfinex","SOLUSD",1772502499433,11.53815089,86.669,86.631,0.53262936]
["bitfinex","SOLUSD",1772502499951,11.53815089,86.669,86.633,0.53262936]
["bitfinex","SOLUSD",1772502502843,40.38352812,86.669,86.633,0.53262936]
["bitfinex","SOLUSD",1772502503049,7.31527202,86.65,86.615,0.53262936]
["bitfinex","SOLUSD",1772502503449,7.31527202,86.65,86.616,12.0778404]
["bitfinex","SOLUSD",1772502503650,7.31527202,86.66,86.617,0.53262936]
["bitfinex","SOLUSD",1772502503843,7.31527202,86.65,86.617,0.53262936]
["bitfinex","SOLUSD",1772502504046,7.31527202,86.65,86.609,0.53262936]
["bitfinex","SOLUSD",1772502504333,7.31527202,86.64,86.609,0.53262936]
["bitfinex","SOLUSD",1772502504559,7.31527202,86.65,86.609,0.53262936]
["bitfinex","SOLUSD",1772502504961,144.22688617,86.669,86.592,0.53262936]
["bitfinex","SOLUSD",1772502504962,7.31527202,86.63,86.592,0.53262936]
["bitfinex","SOLUSD",1772502505746,40.3928493,86.649,86.601,0.53262936]
["bitfinex","SOLUSD",1772502506439,7.31527202,86.64,86.601,0.53262936]
["bitfinex","SOLUSD",1772502508091,7.31527202,86.64,86.603,0.53262936]
["bitfinex","SOLUSD",1772502508092,11.54214614,86.639,86.603,0.53262936]
["bitfinex","SOLUSD",1772502510261,40.3928493,86.649,86.604,11.54681077]
["bitfinex","SOLUSD",1772502510459,40.3928493,86.649,86.605,0.53262936]
["bitfinex","SOLUSD",1772502510854,7.31527202,86.64,86.605,0.53262936]
["bitfinex","SOLUSD",1772502512166,11.54214614,86.639,86.607,0.53262936]
["bitfinex","SOLUSD",1772502514356,40.3928493,86.649,86.609,0.53262936]
["bitfinex","SOLUSD",1772502515080,11.53948233,86.659,86.621,0.53262936]
["bitfinex","SOLUSD",1772502515379,11.53948233,86.659,86.631,0.53262936]
["bitfinex","SOLUSD",1772502515766,40.38818817,86.659,86.631,0.53262936]
["bitfinex","SOLUSD",1772502515966,0.48746773,86.658,86.62,7.31527202]
["bitfinex","SOLUSD",1772502516167,0.48746773,86.658,86.608,40.41197118]
["bitfinex","SOLUSD",1772502516168,0.48746773,86.649,86.608,11.54627748]
["bitfinex","SOLUSD",1772502516485,0.48746773,86.647,86.601,11.54721077]
["bitfinex","SOLUSD",1772502516683,0.48746773,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772502517888,0.48746773,86.639,86.602,0.51657436]
["bitfinex","SOLUSD",1772502518188,11.54094728,86.648,86.611,0.51657436]
["bitfinex","SOLUSD",1772502518556,0.48746773,86.639,86.601,11.54719453]
["bitfinex","SOLUSD",1772502518757,0.48746773,86.639,86.602,0.51657436]
["bitfinex","SOLUSD",1772502519580,11.54094728,86.648,86.61,7.31527202]
["bitfinex","SOLUSD",1772502519783,11.5404066,86.653,86.621,0.51657436]
["bitfinex","SOLUSD",1772502520484,28.84797081,86.662,86.622,11.54441135]
["bitfinex","SOLUSD",1772502520783,28.84797081,86.662,86.623,0.51657436]
["bitfinex","SOLUSD",1772502521365,29.33543854,86.662,86.623,0.51657436]
["bitfinex","SOLUSD",1772502521864,7.31527202,86.66,86.625,0.51657436]
["bitfinex","SOLUSD",1772502522065,0.48746773,86.659,86.625,0.51657436]
["bitfinex","SOLUSD",1772502522489,0.2,86.68,86.651,0.51657436]
["bitfinex","SOLUSD",1772502522665,0.2,86.68,86.661,0.51657436]
["bitfinex","SOLUSD",1772502522982,0.48746773,86.696,86.661,0.51657436]
["bitfinex","SOLUSD",1772502523288,0.48746773,86.694,86.661,0.51657436]
["bitfinex","SOLUSD",1772502523494,0.48746773,86.689,86.651,0.51657436]
["bitfinex","SOLUSD",1772502523992,40.37141703,86.695,86.637,0.51657436]
["bitfinex","SOLUSD",1772502523993,0.48746773,86.687,86.637,0.51657436]
["bitfinex","SOLUSD",1772502524165,0.48746773,86.687,86.562,22.88087045]
["bitfinex","SOLUSD",1772502524166,11.535622,86.688,86.651,0.51657436]
["bitfinex","SOLUSD",1772502524695,12.02308973,86.688,86.651,0.51657436]
["bitfinex","SOLUSD",1772502524889,0.48746773,86.687,86.651,0.51657436]
["bitfinex","SOLUSD",1772502525083,0.48746773,86.679,86.642,0.51657436]
["bitfinex","SOLUSD",1772502525281,0.48746773,86.669,86.633,0.51657436]
["bitfinex","SOLUSD",1772502526095,11.53828402,86.668,86.635,0.51657436]
["bitfinex","SOLUSD",1772502527169,11.53769206,86.673,86.641,0.51657436]
["bitfinex","SOLUSD",1772502527692,12.00679059,86.686,86.651,0.46907145]
["bitfinex","SOLUSD",1772502528579,12.00679059,86.686,86.634,40.39984301]
["bitfinex","SOLUSD",1772502528580,0.47090245,86.679,86.641,0.46907145]
["bitfinex","SOLUSD",1772502528964,0.47090245,86.679,86.643,0.46907145]
["bitfinex","SOLUSD",1772502529584,11.53588814,86.686,86.643,0.46907145]
["bitfinex","SOLUSD",1772502529783,11.53588814,86.686,86.642,11.5417126]
["bitfinex","SOLUSD",1772502529784,11.53588814,86.686,86.651,0.46907145]
["bitfinex","SOLUSD",1772502530685,0.47090245,86.694,86.653,0.46907145]
["bitfinex","SOLUSD",1772502531986,11.53495668,86.693,86.661,0.46907145]
["bitfinex","SOLUSD",1772502532691,0.47090245,86.692,86.661,0.46907145]
["bitfinex","SOLUSD",1772502533194,0.47090245,86.689,86.653,0.46907145]
["bitfinex","SOLUSD",1772502534093,0.47090245,86.687,86.653,0.46907145]
["bitfinex","SOLUSD",1772502534609,0.47090245,86.687,86.648,11.54094673]
["bitfinex","SOLUSD",1772502534773,3.06959666,86.68,86.648,11.54094673]
["bitfinex","SOLUSD",1772502535093,3.54049911,86.68,86.649,0.46907145]
["bitfinex","SOLUSD",1772502535386,40.374677,86.688,86.651,0.46907145]
["bitfinex","SOLUSD",1772502536694,11.535622,86.688,86.653,0.46907145]
["bitfinex","SOLUSD",1772502536995,11.535622,86.688,86.661,0.46907145]
["bitfinex","SOLUSD",1772502539393,0.47090245,86.687,86.652,0.46907145]
["bitfinex","SOLUSD",1772502539585,0.47090245,86.679,86.643,0.46907145]
["bitfinex","SOLUSD",1772502539781,3.06959666,86.68,86.643,0.46907145]
["bitfinex","SOLUSD",1772502540501,0.47090245,86.679,86.643,0.46907145]
["bitfinex","SOLUSD",1772502541397,0.47090245,86.669,86.63,3.53866811]
["bitfinex","SOLUSD",1772502541604,11.53695286,86.678,86.63,3.53866811]
["bitfinex","SOLUSD",1772502541605,0.47090245,86.659,86.63,0.46907145]
["bitfinex","SOLUSD",1772502541795,0.47090245,86.669,86.632,0.46907145]
["bitfinex","SOLUSD",1772502542186,40.37933501,86.678,86.632,0.46907145]
["bitfinex","SOLUSD",1772502542187,3.54049911,86.66,86.632,0.46907145]
["bitfinex","SOLUSD",1772502542686,0.47090245,86.66,86.632,0.46907145]
["bitfinex","SOLUSD",1772502542887,3.54049911,86.66,86.632,0.46907145]
["bitfinex","SOLUSD",1772502543288,0.47090245,86.659,86.621,12.01361607]
["bitfinex","SOLUSD",1772502543489,0.47090245,86.657,86.622,0.46907145]
["bitfinex","SOLUSD",1772502543690,0.47090245,86.649,86.614,0.46907145]
["bitfinex","SOLUSD",1772502546791,12.01184973,86.648,86.616,0.46907145]
["bitfinex","SOLUSD",1772502547792,0.47090245,86.647,86.616,0.46907145]
["bitfinex","SOLUSD",1772502548801,0.47090245,86.639,86.599,0.46907145]
["bitfinex","SOLUSD",1772502548984,0.47090245,86.639,86.601,0.46907145]
["bitfinex","SOLUSD",1772502551115,11.54044136,86.652,86.611,0.46907145]
["bitfinex","SOLUSD",1772502551320,0.47090245,86.651,86.611,0.46907145]
["bitfinex","SOLUSD",1772502551617,0.47090245,86.649,86.611,0.46907145]
["bitfinex","SOLUSD",1772502552407,0.47090245,86.639,86.603,0.46907145]
["bitfinex","SOLUSD",1772502553205,0.47090245,86.637,86.605,0.46907145]
["bitfinex","SOLUSD",1772502554709,11.54227936,86.638,86.605,0.46907145]
["bitfinex","SOLUSD",1772502555813,11.54148007,86.644,86.607,0.46907145]
["bitfinex","SOLUSD",1772502556012,0.47090245,86.643,86.607,0.46907145]
["bitfinex","SOLUSD",1772502557098,40.39518026,86.644,86.595,11.54800782]
["bitfinex","SOLUSD",1772502557099,0.47090245,86.639,86.595,11.54800782]
["bitfinex","SOLUSD",1772502557306,0.47090245,86.629,86.596,0.46907145]
["bitfinex","SOLUSD",1772502557713,0.47552754,86.627,86.588,0.48252288]
["bitfinex","SOLUSD",1772502557897,0.47552754,86.619,86.588,0.48252288]
["bitfinex","SOLUSD",1772502558317,3.07260705,86.62,86.588,0.48252288]
["bitfinex","SOLUSD",1772502558516,11.54361176,86.628,86.591,0.48252288]
["bitfinex","SOLUSD",1772502559119,11.54361176,86.628,86.6,3.07260705]
["bitfinex","SOLUSD",1772502559320,11.54361176,86.628,86.601,0.48252288]
["bitfinex","SOLUSD",1772502559628,11.54303479,86.633,86.601,0.48252288]
["bitfinex","SOLUSD",1772502559924,11.54347851,86.629,86.601,0.48252288]
["bitfinex","SOLUSD",1772502560725,11.54347851,86.629,86.602,0.48252288]
["bitfinex","SOLUSD",1772502562505,28.85601261,86.638,86.604,0.48252288]
["bitfinex","SOLUSD",1772502562701,0.47552754,86.637,86.604,0.48252288]
["bitfinex","SOLUSD",1772502563001,0.47552754,86.629,86.598,0.48252288]
["bitfinex","SOLUSD",1772502563813,0.47552754,86.619,86.581,0.48252288]
["bitfinex","SOLUSD",1772502564726,0.47552754,86.609,86.572,0.48252288]
["bitfinex","SOLUSD",1772502564918,40.88283317,86.618,86.581,0.48252288]
["bitfinex","SOLUSD",1772502565100,12.020472,86.618,86.581,0.48252288]
["bitfinex","SOLUSD",1772502565422,11.54392332,86.626,86.591,0.48252288]
["bitfinex","SOLUSD",1772502566115,0.47552754,86.638,86.601,0.48252288]
["bitfinex","SOLUSD",1772502566829,11.54241259,86.637,86.603,0.48252288]
["bitfinex","SOLUSD",1772502567022,12.01794013,86.637,86.603,0.48252288]
["bitfinex","SOLUSD",1772502567208,0.47552754,86.636,86.603,0.48252288]
["bitfinex","SOLUSD",1772502569123,0.47552754,86.636,86.602,11.54707743]
["bitfinex","SOLUSD",1772502569124,3.07260705,86.65,86.605,0.48252288]
["bitfinex","SOLUSD",1772502569330,3.07260705,86.65,86.611,0.48252288]
["bitfinex","SOLUSD",1772502569331,3.54813459,86.65,86.611,0.48252288]
["bitfinex","SOLUSD",1772502569508,0.47552754,86.649,86.611,0.48252288]
["bitfinex","SOLUSD",1772502570524,3.07260705,86.64,86.611,0.48252288]
["bitfinex","SOLUSD",1772502572425,11.54214614,86.639,86.612,0.48252288]
["bitfinex","SOLUSD",1772502574332,0.47552754,86.638,86.612,0.48252288]
["bitfinex","SOLUSD",1772502574728,3.07260705,86.64,86.612,0.48252288]
["bitfinex","SOLUSD",1772502574729,12.01794013,86.637,86.612,0.48252288]
["bitfinex","SOLUSD",1772502577638,11.54241259,86.637,86.612,0.48252288]
["bitfinex","SOLUSD",1772502578133,0.47552754,86.639,86.614,0.48252288]
["bitfinex","SOLUSD",1772502578538,49.22516826,86.67,86.613,11.54561093]
["bitfinex","SOLUSD",1772502578539,0.47552754,86.689,86.631,0.48252288]
["bitfinex","SOLUSD",1772502578712,0.47552754,86.679,86.641,0.48252288]
["bitfinex","SOLUSD",1772502578917,0.47552754,86.679,86.616,3.69383402]
["bitfinex","SOLUSD",1772502578918,0.47552754,86.689,86.651,0.48252288]
["bitfinex","SOLUSD",1772502579128,0.47552754,86.679,86.641,0.48252288]
["bitfinex","SOLUSD",1772502579840,0.47552754,86.679,86.651,0.48252288]
["bitfinex","SOLUSD",1772502580016,0.47552754,86.679,86.653,0.48252288]
["bitfinex","SOLUSD",1772502580340,0.47552754,86.688,86.661,0.48252288]
["bitfinex","SOLUSD",1772502581026,0.47552754,86.695,86.661,0.48252288]
["bitfinex","SOLUSD",1772502583516,0.47552754,86.693,86.663,0.48252288]
["bitfinex","SOLUSD",1772502586139,0.47552754,86.693,86.664,11.53881657]
["bitfinex","SOLUSD",1772502586319,0.47552754,86.693,86.665,0.48252288]
["bitfinex","SOLUSD",1772502586719,0.47552754,86.689,86.656,0.48252288]
["bitfinex","SOLUSD",1772502588238,0.49884562,86.687,86.657,11.53974866]
["bitfinex","SOLUSD",1772502588643,0.49884562,86.687,86.657,12.04259517]
["bitfinex","SOLUSD",1772502589844,11.535622,86.688,86.639,11.54214614]
["bitfinex","SOLUSD",1772502589845,0.49884562,86.669,86.639,11.54214614]
["bitfinex","SOLUSD",1772502590245,0.49884562,86.669,86.641,0.50284651]
["bitfinex","SOLUSD",1772502590446,0.49884562,86.669,86.643,0.50284651]
["bitfinex","SOLUSD",1772502591032,12.03712964,86.668,86.643,0.50284651]
["bitfinex","SOLUSD",1772502592229,0.49884562,86.686,86.651,0.50284651]
["bitfinex","SOLUSD",1772502592427,0.49884562,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1772502592840,0.49884562,86.684,86.652,12.04326104]
["bitfinex","SOLUSD",1772502593432,0.49884562,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1772502593633,0.49884562,86.684,86.653,0.50284651]
["bitfinex","SOLUSD",1772502595687,0.49884562,86.738,86.654,196.18251897]
["bitfinex","SOLUSD",1772502595833,1e-08,86.75,86.721,0.50284651]
["bitfinex","SOLUSD",1772502596029,1e-08,86.75,86.73,3.07260705]
["bitfinex","SOLUSD",1772502596234,0.1,86.77,86.74,3.07260705]
["bitfinex","SOLUSD",1772502596435,0.1,86.77,86.741,0.50284651]
["bitfinex","SOLUSD",1772502597642,0.1,86.77,86.743,0.50284651]
["bitfinex","SOLUSD",1772502598036,3.17260705,86.77,86.743,0.50284651]
["bitfinex","SOLUSD",1772502598236,3.67145267,86.77,86.743,0.50284651]
["bitfinex","SOLUSD",1772502598632,0.1,86.77,86.743,0.50284651]
["bitfinex","SOLUSD",1772502598956,0.1,86.77,86.751,0.50284651]
["bitfinex","SOLUSD",1772502599752,0.1,86.78,86.752,0.50284651]
["bitfinex","SOLUSD",1772502600159,12.53520792,86.777,86.752,0.50284651]
["bitfinex","SOLUSD",1772502600335,0.49884562,86.776,86.742,11.52841438]
["bitfinex","SOLUSD",1772502600535,0.49884562,86.769,86.736,11.52923814]
["bitfinex","SOLUSD",1772502600753,0.49884562,86.769,86.737,0.50284651]
["bitfinex","SOLUSD",1772502601989,0.49884562,86.759,86.721,0.50284651]
["bitfinex","SOLUSD",1772502602850,11.52631457,86.758,86.722,0.50284651]
["bitfinex","SOLUSD",1772502603152,0.49884562,86.757,86.722,0.50284651]
["bitfinex","SOLUSD",1772502604062,3.07260705,86.75,86.722,0.50284651]
["bitfinex","SOLUSD",1772502604449,0.49884562,86.749,86.711,12.03540869]
["bitfinex","SOLUSD",1772502604655,40.34210101,86.758,86.711,0.50284651]
["bitfinex","SOLUSD",1772502604656,0.49884562,86.739,86.711,0.50284651]
["bitfinex","SOLUSD",1772502604961,12.02781792,86.738,86.711,0.50284651]
["bitfinex","SOLUSD",1772502605161,0.49884562,86.737,86.695,0.50284651]
["bitfinex","SOLUSD",1772502605463,0.49884562,86.737,86.7,3.07260705]
["bitfinex","SOLUSD",1772502605756,0.49884562,86.737,86.701,0.50284651]
["bitfinex","SOLUSD",1772502607565,11.52923814,86.736,86.703,0.50284651]
["bitfinex","SOLUSD",1772502608065,0.49884562,86.735,86.703,0.50284651]
["bitfinex","SOLUSD",1772502609270,0.49884562,86.729,86.681,0.50284651]
["bitfinex","SOLUSD",1772502609563,3.07260705,86.7,86.667,0.50284651]
["bitfinex","SOLUSD",1772502609744,0.49884562,86.699,86.669,0.50284651]
["bitfinex","SOLUSD",1772502610552,3.07260705,86.69,86.661,0.50284651]
["bitfinex","SOLUSD",1772502610766,3.07260705,86.69,86.662,0.50284651]
["bitfinex","SOLUSD",1772502610962,0.49884562,86.699,86.662,0.50284651]
["bitfinex","SOLUSD",1772502611269,0.49884562,86.699,86.663,0.50284651]
["bitfinex","SOLUSD",1772502611646,0.49884562,86.697,86.664,12.04166308]
["bitfinex","SOLUSD",1772502612343,0.49884562,86.697,86.665,0.50284651]
["bitfinex","SOLUSD",1772502612543,11.5329612,86.708,86.667,0.50284651]
["bitfinex","SOLUSD",1772502612745,11.5329612,86.708,86.671,0.50284651]
["bitfinex","SOLUSD",1772502612949,12.03180682,86.708,86.671,0.50284651]
["bitfinex","SOLUSD",1772502613354,0.49884562,86.699,86.66,14.60794813]
["bitfinex","SOLUSD",1772502613557,0.49884562,86.689,86.66,11.5392734]
["bitfinex","SOLUSD",1772502613761,0.49884562,86.689,86.661,0.50284651]
["bitfinex","SOLUSD",1772502614555,11.535622,86.688,86.662,12.04192938]
["bitfinex","SOLUSD",1772502614855,0.49884562,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1772502616072,0.49884562,86.687,86.662,12.04192938]
["bitfinex","SOLUSD",1772502617576,11.53588814,86.686,86.662,0.50284651]
["bitfinex","SOLUSD",1772502617776,11.53588814,86.686,86.645,0.58926478]
["bitfinex","SOLUSD",1772502617777,0.5962477,86.679,86.645,0.58926478]
["bitfinex","SOLUSD",1772502617971,0.61447934,86.669,86.637,12.19884138]
["bitfinex","SOLUSD",1772502618178,0.61447934,86.669,86.638,11.54227936]
["bitfinex","SOLUSD",1772502618380,0.61447934,86.669,86.637,0.65655145]
["bitfinex","SOLUSD",1772502618583,0.61447934,86.669,86.62,7.30727021]
["bitfinex","SOLUSD",1772502618584,0.61447934,86.659,86.628,0.65655145]
["bitfinex","SOLUSD",1772502618882,0.61447934,86.659,86.62,0.65655145]
["bitfinex","SOLUSD",1772502619756,0.61447934,86.657,86.622,0.65655145]
["bitfinex","SOLUSD",1772502620355,11.5396155,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1772502620356,0.61447934,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772502621084,0.61447934,86.657,86.622,0.65655145]
["bitfinex","SOLUSD",1772502622379,11.53988183,86.656,86.624,0.65655145]
["bitfinex","SOLUSD",1772502622761,12.15436117,86.656,86.624,0.65655145]
["bitfinex","SOLUSD",1772502623178,0.61447934,86.656,86.624,0.65655145]
["bitfinex","SOLUSD",1772502624363,0.61447934,86.656,86.626,0.65655145]
["bitfinex","SOLUSD",1772502624572,11.540015,86.655,86.626,0.65655145]
["bitfinex","SOLUSD",1772502624864,0.61447934,86.639,86.591,0.65655145]
["bitfinex","SOLUSD",1772502625157,0.61447934,86.638,86.592,0.65655145]
["bitfinex","SOLUSD",1772502625759,7.30727021,86.63,86.592,0.65655145]
["bitfinex","SOLUSD",1772502627371,12.15676479,86.638,86.601,0.65655145]
["bitfinex","SOLUSD",1772502627680,0.61447934,86.637,86.601,0.65655145]
["bitfinex","SOLUSD",1772502628285,7.30727021,86.63,86.601,0.65655145]
["bitfinex","SOLUSD",1772502629984,11.54347851,86.629,86.601,11.54716782]
["bitfinex","SOLUSD",1772502630186,11.54347851,86.629,86.602,0.65655145]
["bitfinex","SOLUSD",1772502631090,0.61447934,86.609,86.574,0.65655145]
["bitfinex","SOLUSD",1772502631288,7.30727021,86.6,86.574,0.65655145]
["bitfinex","SOLUSD",1772502631792,0.61447934,86.589,86.555,0.65655145]
["bitfinex","SOLUSD",1772502632089,0.61447934,86.578,86.55,0.1]
["bitfinex","SOLUSD",1772502632293,11.55014495,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772502632294,0.61447934,86.569,86.55,0.1]
["bitfinex","SOLUSD",1772502632673,4.23715944,86.569,86.55,0.75655145]
["bitfinex","SOLUSD",1772502632864,11.55014495,86.579,86.55,0.75655145]
["bitfinex","SOLUSD",1772502633362,11.55014495,86.579,86.552,0.65655145]
["bitfinex","SOLUSD",1772502633888,11.55014495,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772502633889,7.30727021,86.57,86.55,0.1]
["bitfinex","SOLUSD",1772502634193,7.30727021,86.58,86.55,0.1]
["bitfinex","SOLUSD",1772502635383,40.41617108,86.599,86.551,0.65655145]
["bitfinex","SOLUSD",1772502635384,7.30727021,86.59,86.551,0.65655145]
["bitfinex","SOLUSD",1772502636187,11.54881104,86.589,86.553,0.65655145]
["bitfinex","SOLUSD",1772502637270,11.54881104,86.589,86.555,0.65655145]
["bitfinex","SOLUSD",1772502638589,11.54881104,86.589,86.557,0.65655145]
["bitfinex","SOLUSD",1772502640691,28.86869363,86.599,86.559,0.65655145]
["bitfinex","SOLUSD",1772502642285,7.30727021,86.61,86.57,7.30727021]
["bitfinex","SOLUSD",1772502642591,0.24507426,86.62,86.57,7.30727021]
["bitfinex","SOLUSD",1772502642592,11.54484864,86.619,86.571,0.65655145]
["bitfinex","SOLUSD",1772502642788,11.54484864,86.619,86.573,0.65655145]
["bitfinex","SOLUSD",1772502642983,11.54484864,86.619,86.581,0.65655145]
["bitfinex","SOLUSD",1772502643693,11.54276762,86.635,86.601,0.65655145]
["bitfinex","SOLUSD",1772502645285,7.30727021,86.63,86.591,0.65655145]
["bitfinex","SOLUSD",1772502645491,11.54276762,86.635,86.6,7.30727021]
["bitfinex","SOLUSD",1772502645680,11.54276762,86.635,86.601,0.65655145]
["bitfinex","SOLUSD",1772502647016,0.25380727,86.647,86.561,92.4201021]
["bitfinex","SOLUSD",1772502647017,11.54121075,86.647,86.611,0.65655145]
["bitfinex","SOLUSD",1772502647190,7.30727021,86.65,86.611,0.65655145]
["bitfinex","SOLUSD",1772502647776,11.54152379,86.644,86.611,0.65655145]
["bitfinex","SOLUSD",1772502648390,11.54090869,86.649,86.611,0.65655145]
["bitfinex","SOLUSD",1772502648781,11.54133476,86.646,86.611,0.65655145]
["bitfinex","SOLUSD",1772502649181,11.54133476,86.646,86.613,0.63652752]
["bitfinex","SOLUSD",1772502649988,26.64671268,86.638,86.613,0.63652752]
["bitfinex","SOLUSD",1772502651798,26.91975757,86.638,86.601,0.63652752]
["bitfinex","SOLUSD",1772502652001,0.27304489,86.637,86.602,0.63652752]
["bitfinex","SOLUSD",1772502652198,7.30727021,86.61,86.585,0.63652752]
["bitfinex","SOLUSD",1772502652511,7.30727021,86.61,86.543,46.21938002]
["bitfinex","SOLUSD",1772502652512,7.30727021,86.6,86.571,0.63652752]
["bitfinex","SOLUSD",1772502653196,7.30727021,86.61,86.571,0.63652752]
["bitfinex","SOLUSD",1772502653498,11.54614416,86.609,86.573,0.63652752]
["bitfinex","SOLUSD",1772502655192,11.54614416,86.609,86.575,0.63652752]
["bitfinex","SOLUSD",1772502657297,40.41150457,86.609,86.575,0.63652752]
["bitfinex","SOLUSD",1772502657494,7.30727021,86.6,86.575,0.63652752]
["bitfinex","SOLUSD",1772502658199,0.28834031,86.602,86.575,0.63652752]
["bitfinex","SOLUSD",1772502658801,40.41150457,86.609,86.576,0.63652752]
["bitfinex","SOLUSD",1772502659205,0.29078805,86.608,86.576,0.63652752]
["bitfinex","SOLUSD",1772502659405,0.29078805,86.608,86.448,19.05735349]
["bitfinex","SOLUSD",1772502659406,0.29320768,86.599,86.55,28.98499628]
["bitfinex","SOLUSD",1772502659611,0.29320768,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772502659809,0.29320768,86.569,86.55,0.1]
["bitfinex","SOLUSD",1772502660014,0.29320768,86.569,86.534,0.63652752]
["bitfinex","SOLUSD",1772502660200,0.29320768,86.569,86.536,0.63652752]
["bitfinex","SOLUSD",1772502660507,0.19559952,86.579,86.536,0.63652752]
["bitfinex","SOLUSD",1772502660890,7.30727021,86.56,86.527,0.63652752]
["bitfinex","SOLUSD",1772502661094,7.50286973,86.57,86.531,0.63652752]
["bitfinex","SOLUSD",1772502661297,11.55014495,86.579,86.541,0.63652752]
["bitfinex","SOLUSD",1772502664621,11.55014495,86.579,86.543,0.63652752]
["bitfinex","SOLUSD",1772502664920,7.30727021,86.58,86.543,0.63652752]
["bitfinex","SOLUSD",1772502665100,11.5494938,86.584,86.543,0.63652752]
["bitfinex","SOLUSD",1772502665708,11.5494938,86.584,86.55,7.30727021]
["bitfinex","SOLUSD",1772502665896,11.5494938,86.584,86.551,0.63652752]
["bitfinex","SOLUSD",1772502666614,3.07684057,86.58,86.551,0.63652752]
["bitfinex","SOLUSD",1772502667299,0.20826166,86.587,86.551,0.63652752]
["bitfinex","SOLUSD",1772502668828,103.91213757,86.612,86.524,0.63652752]
["bitfinex","SOLUSD",1772502668829,0.21155116,86.559,86.524,0.63652752]
["bitfinex","SOLUSD",1772502668997,0.21155116,86.559,86.52,0.1]
["bitfinex","SOLUSD",1772502668998,0.21155116,86.549,86.52,0.1]
["bitfinex","SOLUSD",1772502669412,0.21155116,86.549,86.521,0.63652752]
["bitfinex","SOLUSD",1772502669606,0.21316763,86.558,86.521,0.63652752]
["bitfinex","SOLUSD",1772502670991,11.55308062,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1772502671202,11.55308062,86.557,86.523,0.63652752]
["bitfinex","SOLUSD",1772502672322,7.33019677,86.58,86.54,7.33019677]
["bitfinex","SOLUSD",1772502672496,7.32670353,86.58,86.541,0.63652752]
["bitfinex","SOLUSD",1772502673596,7.32670353,86.57,86.541,0.63652752]
["bitfinex","SOLUSD",1772502673796,0.21944996,86.579,86.541,0.63652752]
["bitfinex","SOLUSD",1772502674316,7.32670353,86.57,86.541,0.63652752]
["bitfinex","SOLUSD",1772502674494,7.32670353,86.57,86.543,0.63652752]
["bitfinex","SOLUSD",1772502674495,18.87805149,86.57,86.543,0.63652752]
["bitfinex","SOLUSD",1772502675006,11.55134796,86.57,86.543,0.63652752]
["bitfinex","SOLUSD",1772502676319,7.32670353,86.57,86.543,0.63652752]
["bitfinex","SOLUSD",1772502676520,0.22397482,86.559,86.521,0.63652752]
["bitfinex","SOLUSD",1772502676717,7.55067835,86.55,86.521,0.63652752]
["bitfinex","SOLUSD",1772502676921,7.32670353,86.54,86.52,0.1]
["bitfinex","SOLUSD",1772502677125,7.32670353,86.53,86.51,0.1]
["bitfinex","SOLUSD",1772502678221,11.55815485,86.519,86.5,0.2]
["bitfinex","SOLUSD",1772502679998,11.55752035,86.524,86.501,0.71753279]
["bitfinex","SOLUSD",1772502680429,11.5568191,86.529,86.502,0.71753279]
["bitfinex","SOLUSD",1772502680602,7.32670353,86.52,86.502,0.71753279]
["bitfinex","SOLUSD",1772502681117,7.32670353,86.52,86.5,0.2]
["bitfinex","SOLUSD",1772502682036,7.32670353,86.51,86.5,1e-08]
["bitfinex","SOLUSD",1772502683921,0.03394246,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772502684223,28.89204775,86.529,86.501,0.71753279]
["bitfinex","SOLUSD",1772502684547,7.32670353,86.53,86.501,0.71753279]
["bitfinex","SOLUSD",1772502685202,11.5568191,86.529,86.501,0.71753279]
["bitfinex","SOLUSD",1772502687207,11.5568191,86.529,86.503,0.71753279]
["bitfinex","SOLUSD",1772502688318,7.32670353,86.53,86.503,0.71753279]
["bitfinex","SOLUSD",1772502688517,18.88071855,86.55,86.503,0.71753279]
["bitfinex","SOLUSD",1772502688940,18.88071855,86.55,86.505,0.71753279]
["bitfinex","SOLUSD",1772502689229,18.88071855,86.55,86.511,0.71753279]
["bitfinex","SOLUSD",1772502690110,7.32670353,86.54,86.511,0.71753279]
["bitfinex","SOLUSD",1772502690726,0.05793661,86.539,86.5,1e-08]
["bitfinex","SOLUSD",1772502690909,7.32670353,86.53,86.5,1e-08]
["bitfinex","SOLUSD",1772502691317,11.5568191,86.529,86.502,0.71753279]
["bitfinex","SOLUSD",1772502691713,0.06051097,86.528,86.5,1e-08]
["bitfinex","SOLUSD",1772502692053,11.5568191,86.529,86.5,0.7175328]
["bitfinex","SOLUSD",1772502693928,7.32670353,86.52,86.5,0.7175328]
["bitfinex","SOLUSD",1772502694129,7.39227484,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772502694323,7.32670353,86.51,86.5,1e-08]
["bitfinex","SOLUSD",1772502694714,7.39227484,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772502695215,7.32670353,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772502698014,40.45354199,86.519,86.5,1e-08]
["bitfinex","SOLUSD",1772502699936,11.55815485,86.519,86.5,1e-08]
["bitfinex","SOLUSD",1772502700332,40.44902474,86.529,86.5,1e-08]
["bitfinex","SOLUSD",1772502706032,11.55548365,86.539,86.5,1e-08]
["bitfinex","SOLUSD",1772502706336,11.64908017,86.539,86.501,0.71753279]
["bitfinex","SOLUSD",1772502706531,0.09576129,86.546,86.501,0.71753279]
["bitfinex","SOLUSD",1772502706732,11.5549652,86.543,86.501,0.71753279]
["bitfinex","SOLUSD",1772502706941,0.09576129,86.539,86.501,0.71753279]
["bitfinex","SOLUSD",1772502708442,7.32670353,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772502708622,7.32670353,86.53,86.5,1e-08]
["bitfinex","SOLUSD",1772502708821,0.10210753,86.529,86.5,1e-08]
["bitfinex","SOLUSD",1772502709737,0.10417454,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1772502709938,7.32670353,86.49,86.48,0.1]
["bitfinex","SOLUSD",1772502710123,7.32670353,86.49,86.47,0.86506041]
["bitfinex","SOLUSD",1772502710530,7.32670353,86.52,86.456,0.76506041]
["bitfinex","SOLUSD",1772502710531,7.32670353,86.48,86.456,0.76506041]
["bitfinex","SOLUSD",1772502710925,11.56216397,86.489,86.456,0.76506041]
["bitfinex","SOLUSD",1772502711125,7.32670353,86.49,86.456,0.76506041]
["bitfinex","SOLUSD",1772502711451,18.88880985,86.49,86.456,0.76506041]
["bitfinex","SOLUSD",1772502713225,18.88880985,86.49,86.458,0.76506041]
["bitfinex","SOLUSD",1772502716143,7.32670353,86.5,86.461,0.76506041]
["bitfinex","SOLUSD",1772502716447,7.32670353,86.51,86.47,7.32670353]
["bitfinex","SOLUSD",1772502716622,7.32670353,86.51,86.471,0.76506041]
["bitfinex","SOLUSD",1772502717755,0.11987842,86.509,86.471,0.76506041]
["bitfinex","SOLUSD",1772502718045,0.11987842,86.499,86.463,0.76506041]
["bitfinex","SOLUSD",1772502718263,7.32670353,86.48,86.455,0.76506041]
["bitfinex","SOLUSD",1772502718550,7.44844485,86.49,86.455,0.76506041]
["bitfinex","SOLUSD",1772502718849,7.32670353,86.49,86.455,0.76506041]
["bitfinex","SOLUSD",1772502720236,11.56082729,86.499,86.457,0.76506041]
["bitfinex","SOLUSD",1772502720448,11.56082729,86.499,86.461,0.76506041]
["bitfinex","SOLUSD",1772502720954,7.32670353,86.51,86.471,0.76506041]
["bitfinex","SOLUSD",1772502721255,18.88616579,86.51,86.471,0.76506041]
["bitfinex","SOLUSD",1772502721636,7.32670353,86.52,86.481,0.76506041]
["bitfinex","SOLUSD",1772502721932,11.68001627,86.559,86.511,0.76506041]
["bitfinex","SOLUSD",1772502722130,7.32670353,86.55,86.511,0.76506041]
["bitfinex","SOLUSD",1772502722330,11.55358251,86.554,86.513,0.76506041]
["bitfinex","SOLUSD",1772502723450,7.32670353,86.55,86.513,0.76506041]
["bitfinex","SOLUSD",1772502723634,11.55286111,86.559,86.513,0.76506041]
["bitfinex","SOLUSD",1772502723837,11.55286111,86.559,86.512,40.45681523]
["bitfinex","SOLUSD",1772502723838,0.13073969,86.569,86.531,0.76506041]
["bitfinex","SOLUSD",1772502724238,11.55199913,86.566,86.531,0.76506041]
["bitfinex","SOLUSD",1772502724449,7.32670353,86.54,86.51,0.76506041]
["bitfinex","SOLUSD",1772502725246,7.32670353,86.55,86.511,0.76506041]
["bitfinex","SOLUSD",1772502726150,11.55199913,86.566,86.521,0.76506041]
["bitfinex","SOLUSD",1772502726332,11.55199913,86.566,86.531,0.76506041]
["bitfinex","SOLUSD",1772502726540,11.55199913,86.566,86.533,0.76506041]
["bitfinex","SOLUSD",1772502727459,11.55147916,86.569,86.533,0.76506041]
["bitfinex","SOLUSD",1772502728547,11.55147916,86.569,86.535,0.76506041]
["bitfinex","SOLUSD",1772502729747,0.14087361,86.568,86.535,0.76506041]
["bitfinex","SOLUSD",1772502730152,11.55147916,86.569,86.535,0.76506041]
["bitfinex","SOLUSD",1772502730535,11.69397451,86.569,86.537,0.76506041]
["bitfinex","SOLUSD",1772502730937,0.14249535,86.559,86.529,0.76506041]
["bitfinex","SOLUSD",1772502731253,7.32670353,86.57,86.531,0.76506041]
["bitfinex","SOLUSD",1772502731452,14.5545636,86.571,86.551,0.76506041]
["bitfinex","SOLUSD",1772502732070,11.54896175,86.588,86.551,0.76506041]
["bitfinex","SOLUSD",1772502733245,11.54896175,86.588,86.553,0.76506041]
["bitfinex","SOLUSD",1772502736260,28.86971369,86.596,86.555,0.76506041]
["bitfinex","SOLUSD",1772502736860,0.15184203,86.589,86.555,0.76506041]
["bitfinex","SOLUSD",1772502737047,0.15184203,86.579,86.547,0.76506041]
["bitfinex","SOLUSD",1772502737245,0.15184203,86.579,86.506,46.23910791]
["bitfinex","SOLUSD",1772502737246,0.15333779,86.569,86.53,12.32171374]
["bitfinex","SOLUSD",1772502737449,0.15333779,86.569,86.522,28.89423166]
["bitfinex","SOLUSD",1772502737450,0.15333779,86.559,86.522,0.76506041]
["bitfinex","SOLUSD",1772502737751,7.32442123,86.56,86.522,0.76506041]
["bitfinex","SOLUSD",1772502738167,11.55281368,86.559,86.524,0.72152065]
["bitfinex","SOLUSD",1772502738537,11.55230679,86.563,86.524,0.72152065]
["bitfinex","SOLUSD",1772502741267,11.55147916,86.569,86.531,0.72152065]
["bitfinex","SOLUSD",1772502741448,7.32442123,86.57,86.531,0.72152065]
["bitfinex","SOLUSD",1772502741634,11.55098066,86.573,86.531,0.72152065]
["bitfinex","SOLUSD",1772502742752,0.16333794,86.569,86.531,0.72152065]
["bitfinex","SOLUSD",1772502742939,7.32442123,86.56,86.531,0.72152065]
["bitfinex","SOLUSD",1772502743340,7.32442123,86.56,86.522,0.72152065]
["bitfinex","SOLUSD",1772502743341,0.16470166,86.558,86.522,0.72152065]
["bitfinex","SOLUSD",1772502743541,11.55281368,86.559,86.505,12.28149876]
["bitfinex","SOLUSD",1772502743542,0.16470166,86.549,86.505,12.28149876]
["bitfinex","SOLUSD",1772502743863,0.16470166,86.539,86.506,0.72152065]
["bitfinex","SOLUSD",1772502744545,0.16470166,86.539,86.49,8.04594188]
["bitfinex","SOLUSD",1772502744852,86.64610264,86.559,86.482,0.72152065]
["bitfinex","SOLUSD",1772502744853,0.16604971,86.519,86.482,0.72152065]
["bitfinex","SOLUSD",1772502745173,7.32442123,86.52,86.481,0.72152065]
["bitfinex","SOLUSD",1772502745174,0.16604971,86.518,86.481,0.72152065]
["bitfinex","SOLUSD",1772502745350,11.55708622,86.527,86.483,0.72152065]
["bitfinex","SOLUSD",1772502745669,40.44980178,86.527,86.483,0.72152065]
["bitfinex","SOLUSD",1772502745965,0.16738228,86.526,86.483,0.72152065]
["bitfinex","SOLUSD",1772502746534,0.16738228,86.526,86.491,0.72152065]
["bitfinex","SOLUSD",1772502747545,40.44980178,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1772502747744,11.55708622,86.527,86.493,0.72152065]
["bitfinex","SOLUSD",1772502749270,11.55708622,86.527,86.495,0.72152065]
["bitfinex","SOLUSD",1772502751175,7.32442123,86.53,86.497,0.72152065]
["bitfinex","SOLUSD",1772502751353,11.55615133,86.534,86.497,0.72152065]
["bitfinex","SOLUSD",1772502753056,0.17629141,86.549,86.501,0.72152065]
["bitfinex","SOLUSD",1772502753360,0.17629141,86.549,86.496,40.46429892]
["bitfinex","SOLUSD",1772502753361,11.73312352,86.538,86.503,0.72152065]
["bitfinex","SOLUSD",1772502753949,7.32442123,86.53,86.503,0.72152065]
["bitfinex","SOLUSD",1772502754372,0.17750634,86.537,86.503,0.72152065]
["bitfinex","SOLUSD",1772502754543,7.32442123,86.53,86.496,11.56114613]
["bitfinex","SOLUSD",1772502754758,0.17870732,86.529,86.496,11.56122826]
["bitfinex","SOLUSD",1772502755068,0.17870732,86.529,86.497,0.72152065]
["bitfinex","SOLUSD",1772502755468,11.55695266,86.528,86.498,11.56096094]
["bitfinex","SOLUSD",1772502755765,11.55695266,86.528,86.498,12.28248159]
["bitfinex","SOLUSD",1772502755980,7.32442123,86.52,86.485,0.72152065]
["bitfinex","SOLUSD",1772502756176,0.17989451,86.527,86.485,0.72152065]
["bitfinex","SOLUSD",1772502757049,0.17989451,86.527,86.491,0.72152065]
["bitfinex","SOLUSD",1772502757451,7.50664935,86.51,86.479,0.72152065]
["bitfinex","SOLUSD",1772502758581,0.18337487,86.509,86.479,0.72152065]
["bitfinex","SOLUSD",1772502758879,11.55828844,86.518,86.481,0.72152065]
["bitfinex","SOLUSD",1772502759850,11.55828844,86.518,86.483,0.72152065]
["bitfinex","SOLUSD",1772502760077,0.18450844,86.517,86.483,0.72152065]
["bitfinex","SOLUSD",1772502762077,11.55855564,86.516,86.483,0.72152065]
["bitfinex","SOLUSD",1772502762277,11.74529231,86.516,86.485,0.72152065]
["bitfinex","SOLUSD",1772502763274,0.18891402,86.509,86.472,0.72152065]
["bitfinex","SOLUSD",1772502764383,11.74960851,86.508,86.474,0.72152065]
["bitfinex","SOLUSD",1772502764762,11.55815485,86.519,86.481,0.72152065]
["bitfinex","SOLUSD",1772502765464,11.55588425,86.536,86.491,0.72152065]
["bitfinex","SOLUSD",1772502766182,0.19208714,86.535,86.491,0.72152065]
["bitfinex","SOLUSD",1772502766361,0.19208714,86.529,86.493,0.72152065]
["bitfinex","SOLUSD",1772502766755,3.08185716,86.53,86.493,0.72152065]
["bitfinex","SOLUSD",1772502766974,0.19208714,86.538,86.501,0.72152065]
["bitfinex","SOLUSD",1772502767160,11.55575071,86.537,86.501,0.72152065]
["bitfinex","SOLUSD",1772502768475,11.55481604,86.544,86.503,0.7707115]
["bitfinex","SOLUSD",1772502769182,3.08185716,86.54,86.503,0.7707115]
["bitfinex","SOLUSD",1772502770892,0.19713731,86.538,86.505,0.7707115]
["bitfinex","SOLUSD",1772502772590,0.1990771,86.529,86.491,0.7707115]
["bitfinex","SOLUSD",1772502772803,0.1990771,86.499,86.461,0.7707115]
["bitfinex","SOLUSD",1772502773089,0.1990771,86.499,86.462,0.7707115]
["bitfinex","SOLUSD",1772502773471,3.08185716,86.5,86.462,0.7707115]
["bitfinex","SOLUSD",1772502774584,7.34078544,86.5,86.462,0.7707115]
["bitfinex","SOLUSD",1772502774977,7.34078544,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772502774978,11.56082729,86.499,86.464,0.7707115]
["bitfinex","SOLUSD",1772502777074,11.55735313,86.526,86.481,0.7707115]
["bitfinex","SOLUSD",1772502777387,7.34078544,86.52,86.481,0.7707115]
["bitfinex","SOLUSD",1772502778085,11.55735313,86.526,86.481,0.7707115]
["bitfinex","SOLUSD",1772502778387,11.55735313,86.526,86.491,0.7707115]
["bitfinex","SOLUSD",1772502779192,11.55735313,86.526,86.493,0.7707115]
["bitfinex","SOLUSD",1772502781192,11.55735313,86.526,86.495,0.7707115]
["bitfinex","SOLUSD",1772502781776,36.22927855,86.54,86.495,0.7707115]
["bitfinex","SOLUSD",1772502781976,7.34078544,86.54,86.501,0.7707115]
["bitfinex","SOLUSD",1772502782500,0.20813138,86.529,86.501,0.7707115]
["bitfinex","SOLUSD",1772502782973,0.20813138,86.529,86.494,11.56149559]
["bitfinex","SOLUSD",1772502782974,0.78655388,86.519,86.479,11.56341785]
["bitfinex","SOLUSD",1772502783173,0.78655388,86.517,86.471,40.47573106]
["bitfinex","SOLUSD",1772502784994,0.78655388,86.515,86.474,0.7707115]
["bitfinex","SOLUSD",1772502786798,0.78655388,86.509,86.474,0.7707115]
["bitfinex","SOLUSD",1772502787093,11.56096094,86.498,86.474,0.7707115]
["bitfinex","SOLUSD",1772502787313,11.56096094,86.498,86.461,28.91453309]
["bitfinex","SOLUSD",1772502787314,0.78655388,86.479,86.447,0.2677388]
["bitfinex","SOLUSD",1772502787590,7.34078544,86.48,86.44,0.1]
["bitfinex","SOLUSD",1772502787591,0.78655388,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772502787790,7.34078544,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1772502788397,7.34078544,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1772502788693,7.34078544,86.48,86.441,40.49004523]
["bitfinex","SOLUSD",1772502788897,0.78655388,86.487,86.45,7.34078544]
["bitfinex","SOLUSD",1772502789091,0.78655388,86.487,86.441,40.49004523]
["bitfinex","SOLUSD",1772502789297,0.78655388,86.485,86.444,0.7707115]
["bitfinex","SOLUSD",1772502790082,0.78655388,86.509,86.461,0.7707115]
["bitfinex","SOLUSD",1772502790393,0.78655388,86.499,86.461,0.7707115]
["bitfinex","SOLUSD",1772502791983,0.78655388,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1772502792882,0.78655388,86.489,86.457,11.56640211]
["bitfinex","SOLUSD",1772502793079,40.4633633,86.498,86.44,0.1]
["bitfinex","SOLUSD",1772502793080,0.78655388,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772502793285,0.78655388,86.469,86.44,12.43941251]
["bitfinex","SOLUSD",1772502793486,40.4633633,86.498,86.451,0.7707115]
["bitfinex","SOLUSD",1772502793487,0.78655388,86.489,86.451,0.7707115]
["bitfinex","SOLUSD",1772502793685,7.34078544,86.48,86.451,0.7707115]
["bitfinex","SOLUSD",1772502793985,0.78655388,86.479,86.451,0.7707115]
["bitfinex","SOLUSD",1772502794198,3.69383402,86.514,86.44,47.93128191]
["bitfinex","SOLUSD",1772502794199,0.78655388,86.469,86.44,11.66870142]
["bitfinex","SOLUSD",1772502794500,0.78655388,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772502795688,0.78655388,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772502796083,0.78655388,86.457,86.44,0.1]
["bitfinex","SOLUSD",1772502798486,11.56553518,86.464,86.44,0.87461494]
["bitfinex","SOLUSD",1772502799604,0.71074584,86.482,86.441,0.77461494]
["bitfinex","SOLUSD",1772502799900,0.71074584,86.482,86.45,3.08574598]
["bitfinex","SOLUSD",1772502800203,11.56323354,86.481,86.451,0.77461494]
["bitfinex","SOLUSD",1772502801194,28.90196282,86.5,86.453,0.77461494]
["bitfinex","SOLUSD",1772502801195,0.71074584,86.499,86.453,0.77461494]
["bitfinex","SOLUSD",1772502801400,0.71074584,86.498,86.461,0.77461494]
["bitfinex","SOLUSD",1772502803198,0.71074584,86.496,86.463,0.77461494]
["bitfinex","SOLUSD",1772502803908,0.71074584,86.502,86.471,0.77461494]
["bitfinex","SOLUSD",1772502805288,0.71074584,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1772502805788,0.71074584,86.5,86.473,0.77461494]
["bitfinex","SOLUSD",1772502807296,0.71074584,86.515,86.475,0.77461494]
["bitfinex","SOLUSD",1772502807496,0.71074584,86.515,86.481,0.77461494]
["bitfinex","SOLUSD",1772502808001,0.71074584,86.529,86.491,0.77461494]
["bitfinex","SOLUSD",1772502810603,0.71074584,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1772502810810,0.71074584,86.527,86.493,0.77461494]
["bitfinex","SOLUSD",1772502811406,0.71074584,86.519,86.485,0.77461494]
["bitfinex","SOLUSD",1772502811605,0.71074584,86.519,86.486,11.56256503]
["bitfinex","SOLUSD",1772502811807,0.71074584,86.519,86.487,0.77461494]
["bitfinex","SOLUSD",1772502812894,0.71074584,86.517,86.487,0.77461494]
["bitfinex","SOLUSD",1772502813617,0.71074584,86.517,86.489,0.77461494]
["bitfinex","SOLUSD",1772502813815,0.71074584,86.524,86.491,0.77461494]
["bitfinex","SOLUSD",1772502814114,12.26833868,86.524,86.491,0.77461494]
["bitfinex","SOLUSD",1772502814307,0.71074584,86.523,86.491,0.77461494]
["bitfinex","SOLUSD",1772502814895,0.71074584,86.521,86.492,12.33637787]
["bitfinex","SOLUSD",1772502815391,0.71074584,86.521,86.493,0.77461494]
["bitfinex","SOLUSD",1772502815592,0.71074584,86.528,86.5,7.33477825]
["bitfinex","SOLUSD",1772502815796,0.71074584,86.528,86.493,0.77461494]
["bitfinex","SOLUSD",1772502817208,0.71074584,86.526,86.495,0.77461494]
["bitfinex","SOLUSD",1772502818515,0.71074584,86.524,86.496,12.3358432]
["bitfinex","SOLUSD",1772502818901,0.71074584,86.519,86.48,7.33477825]
["bitfinex","SOLUSD",1772502819113,0.71074584,86.519,86.481,0.77461494]
["bitfinex","SOLUSD",1772502819522,0.71074584,86.519,86.491,0.77461494]
["bitfinex","SOLUSD",1772502820425,0.71074584,86.529,86.493,0.77461494]
["bitfinex","SOLUSD",1772502820601,0.71074584,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772502820602,0.71074584,86.538,86.51,7.33477825]
["bitfinex","SOLUSD",1772502820809,0.71074584,86.538,86.511,0.77461494]
["bitfinex","SOLUSD",1772502821404,28.88673636,86.545,86.511,0.77461494]
["bitfinex","SOLUSD",1772502821405,11.55497056,86.543,86.511,0.77461494]
["bitfinex","SOLUSD",1772502821702,0.71074584,86.542,86.511,0.77461494]
["bitfinex","SOLUSD",1772502822120,0.71074584,86.542,86.501,0.77461494]
["bitfinex","SOLUSD",1772502822314,0.71074584,86.542,86.511,0.77461494]
["bitfinex","SOLUSD",1772502822519,0.71074584,86.539,86.501,0.77461494]
["bitfinex","SOLUSD",1772502823404,0.71074584,86.539,86.511,0.77461494]
["bitfinex","SOLUSD",1772502824313,0.71074584,86.537,86.504,12.33475364]
["bitfinex","SOLUSD",1772502825530,0.71074584,86.537,86.491,11.56189661]
["bitfinex","SOLUSD",1772502825704,0.71074584,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772502826515,0.71074584,86.527,86.491,0.77461494]
["bitfinex","SOLUSD",1772502828425,0.65941166,86.547,86.501,0.69051585]
["bitfinex","SOLUSD",1772502828719,0.65941166,86.545,86.503,0.69051585]
["bitfinex","SOLUSD",1772502829314,0.65941166,86.539,86.503,0.69051585]
["bitfinex","SOLUSD",1772502829715,0.65941166,86.529,86.491,11.5617743]
["bitfinex","SOLUSD",1772502829907,0.65941166,86.529,86.492,0.69051585]
["bitfinex","SOLUSD",1772502831610,0.65941166,86.527,86.487,11.56241449]
["bitfinex","SOLUSD",1772502833827,0.65941166,86.525,86.484,0.69051585]
["bitfinex","SOLUSD",1772502835146,0.65941166,86.525,86.486,0.69051585]
["bitfinex","SOLUSD",1772502835433,0.65941166,86.525,86.491,0.69051585]
["bitfinex","SOLUSD",1772502836437,11.55748694,86.524,86.493,0.69051585]
["bitfinex","SOLUSD",1772502837243,0.65941166,86.523,86.493,0.69051585]
["bitfinex","SOLUSD",1772502837630,0.65941166,86.523,86.462,61.6]
["bitfinex","SOLUSD",1772502837631,0.65941166,86.519,86.475,0.69051585]
["bitfinex","SOLUSD",1772502837932,0.65941166,86.499,86.466,0.69051585]
["bitfinex","SOLUSD",1772502838747,0.65941166,86.489,86.451,0.69051585]
["bitfinex","SOLUSD",1772502839342,0.65941166,86.479,86.451,0.69051585]
["bitfinex","SOLUSD",1772502839645,0.65941166,86.477,86.451,0.69051585]
["bitfinex","SOLUSD",1772502840135,0.65941166,86.477,86.444,12.25862781]
["bitfinex","SOLUSD",1772502840539,0.65941166,86.477,86.445,0.69051585]
["bitfinex","SOLUSD",1772502840847,0.65941166,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772502841730,0.65941166,86.457,86.44,0.1]
["bitfinex","SOLUSD",1772502842241,0.65941166,86.479,86.441,0.69051585]
["bitfinex","SOLUSD",1772502842442,0.65941166,86.488,86.451,0.69051585]
["bitfinex","SOLUSD",1772502842626,0.65941166,86.502,86.471,0.69051585]
["bitfinex","SOLUSD",1772502843036,0.65941166,86.499,86.471,0.69051585]
["bitfinex","SOLUSD",1772502844546,0.65941166,86.497,86.471,0.69051585]
["bitfinex","SOLUSD",1772502844746,0.65941166,86.506,86.473,0.69051585]
["bitfinex","SOLUSD",1772502845245,7.34004293,86.56,86.481,0.69051585]
["bitfinex","SOLUSD",1772502845246,7.99945459,86.52,86.481,0.69051585]
["bitfinex","SOLUSD",1772502845431,0.65941166,86.519,86.481,0.69051585]
["bitfinex","SOLUSD",1772502845750,0.65941166,86.509,86.481,0.69051585]
["bitfinex","SOLUSD",1772502846758,0.65941166,86.507,86.481,0.69051585]
["bitfinex","SOLUSD",1772502847048,0.65941166,86.507,86.483,0.69051585]
["bitfinex","SOLUSD",1772502847626,0.65941166,86.507,86.472,0.69051585]
["bitfinex","SOLUSD",1772502848846,11.55989179,86.506,86.474,0.69051585]
["bitfinex","SOLUSD",1772502850244,0.65941166,86.505,86.474,0.69051585]
["bitfinex","SOLUSD",1772502851133,0.65941166,86.503,86.474,0.69051585]
["bitfinex","SOLUSD",1772502851943,11.56015906,86.504,86.476,0.69051585]
["bitfinex","SOLUSD",1772502852153,0.65941166,86.51,86.476,0.69051585]
["bitfinex","SOLUSD",1772502852154,11.55954487,86.509,86.476,0.69051585]
["bitfinex","SOLUSD",1772502852342,0.65941166,86.508,86.476,0.69051585]
["bitfinex","SOLUSD",1772502853232,0.65941166,86.508,86.481,0.69051585]
["bitfinex","SOLUSD",1772502853730,11.55954487,86.509,86.481,0.69051585]
["bitfinex","SOLUSD",1772502854046,11.5568191,86.529,86.501,0.69051585]
["bitfinex","SOLUSD",1772502854439,0.65941166,86.528,86.501,0.69051585]
["bitfinex","SOLUSD",1772502855446,0.65941166,86.526,86.501,0.69051585]
["bitfinex","SOLUSD",1772502856144,7.34004293,86.51,86.473,0.69051585]
["bitfinex","SOLUSD",1772502856343,0.65941166,86.509,86.473,0.69051585]
["bitfinex","SOLUSD",1772502856941,0.65941166,86.519,86.481,0.69051585]
["bitfinex","SOLUSD",1772502857745,0.58985372,86.517,86.482,0.62090263]
["bitfinex","SOLUSD",1772502859351,0.58040056,86.509,86.475,0.6024065]
["bitfinex","SOLUSD",1772502860238,0.58040056,86.507,86.481,0.6024065]
["bitfinex","SOLUSD",1772502860438,0.58040056,86.507,86.48,7.33791824]
["bitfinex","SOLUSD",1772502860439,0.58040056,86.528,86.491,0.6024065]
["bitfinex","SOLUSD",1772502861549,0.58040056,86.528,86.501,0.6024065]
["bitfinex","SOLUSD",1772502862258,11.55708622,86.527,86.503,0.6024065]
["bitfinex","SOLUSD",1772502863335,12.13748678,86.527,86.503,0.6024065]
["bitfinex","SOLUSD",1772502863961,0.58040056,86.526,86.503,0.6024065]
["bitfinex","SOLUSD",1772502865856,0.58040056,86.524,86.503,0.6024065]
["bitfinex","SOLUSD",1772502866644,11.55686495,86.529,86.505,0.6024065]
["bitfinex","SOLUSD",1772502866849,0.58040056,86.547,86.468,0.6024065]
["bitfinex","SOLUSD",1772502867150,46.20951996,86.563,86.468,0.6024065]
["bitfinex","SOLUSD",1772502867151,0.58040056,86.529,86.491,0.6024065]
["bitfinex","SOLUSD",1772502867536,0.58040056,86.529,86.471,3.69383402]
["bitfinex","SOLUSD",1772502867765,0.58040056,86.519,86.481,0.6024065]
["bitfinex","SOLUSD",1772502867936,0.58040056,86.509,86.471,0.6024065]
["bitfinex","SOLUSD",1772502868856,0.58040056,86.507,86.471,0.6024065]
["bitfinex","SOLUSD",1772502869060,0.58040056,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1772502869244,0.58040056,86.507,86.481,0.6024065]
["bitfinex","SOLUSD",1772502869652,12.13953747,86.512,86.481,0.6024065]
["bitfinex","SOLUSD",1772502870356,0.58040056,86.511,86.481,0.6024065]
["bitfinex","SOLUSD",1772502870941,0.58040056,86.507,86.473,0.6024065]
["bitfinex","SOLUSD",1772502871438,0.58040056,86.507,86.475,0.6024065]
["bitfinex","SOLUSD",1772502875343,0.58040056,86.505,86.477,0.6024065]
["bitfinex","SOLUSD",1772502875549,11.55989179,86.506,86.477,0.6024065]
["bitfinex","SOLUSD",1772502875950,12.14029235,86.506,86.477,0.6024065]
["bitfinex","SOLUSD",1772502877439,0.58040056,86.499,86.461,0.6024065]
["bitfinex","SOLUSD",1772502877656,0.58040056,86.499,86.462,0.6024065]
["bitfinex","SOLUSD",1772502880264,0.58040056,86.497,86.464,0.6024065]
["bitfinex","SOLUSD",1772502885046,0.58040056,86.495,86.45,3.08024704]
["bitfinex","SOLUSD",1772502885247,0.58040056,86.479,86.443,3.69383402]
["bitfinex","SOLUSD",1772502885485,0.58040056,86.479,86.44,0.7024065]
["bitfinex","SOLUSD",1772502886069,0.58040056,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772502886253,0.58040056,86.479,86.442,0.6024065]
["bitfinex","SOLUSD",1772502887962,0.56807923,86.477,86.444,0.57077204]
["bitfinex","SOLUSD",1772502888165,0.56807923,86.477,86.45,3.08024704]
["bitfinex","SOLUSD",1772502888369,0.56807923,86.477,86.451,0.57077204]
["bitfinex","SOLUSD",1772502889174,0.56807923,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772502889670,40.47272138,86.478,86.44,0.1]
["bitfinex","SOLUSD",1772502889671,0.56807923,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772502889877,0.56807923,86.449,86.431,1e-08]
["bitfinex","SOLUSD",1772502890056,0.56807923,86.439,86.42,0.1]
["bitfinex","SOLUSD",1772502891575,0.56807923,86.447,86.421,0.57077204]
["bitfinex","SOLUSD",1772502892779,0.56807923,86.445,86.421,0.57077204]
["bitfinex","SOLUSD",1772502895262,11.56537327,86.465,86.423,0.57077204]
["bitfinex","SOLUSD",1772502895458,11.56537327,86.465,86.431,0.57077204]
["bitfinex","SOLUSD",1772502895459,0.56807923,86.459,86.431,0.57077204]
["bitfinex","SOLUSD",1772502895674,0.56807923,86.449,86.421,0.57077204]
["bitfinex","SOLUSD",1772502896873,0.56807923,86.449,86.422,0.57077204]
["bitfinex","SOLUSD",1772502897481,0.56807923,86.447,86.424,0.57077204]
["bitfinex","SOLUSD",1772502900190,0.56807923,86.445,86.42,0.1]
["bitfinex","SOLUSD",1772502900694,0.56807923,86.429,86.387,0.57077204]
["bitfinex","SOLUSD",1772502900911,0.56807923,86.445,86.391,0.57077204]
["bitfinex","SOLUSD",1772502901206,46.24733378,86.492,86.381,40.51816949]
["bitfinex","SOLUSD",1772502901207,12.13353905,86.465,86.431,0.57077204]
["bitfinex","SOLUSD",1772502901578,0.56807923,86.465,86.441,0.57077204]
["bitfinex","SOLUSD",1772502901869,0.56807923,86.478,86.441,0.57077204]
["bitfinex","SOLUSD",1772502902069,0.56807923,86.478,86.443,0.57077204]
["bitfinex","SOLUSD",1772502902070,11.5637684,86.477,86.443,0.57077204]
["bitfinex","SOLUSD",1772502902269,11.5637684,86.477,86.442,11.56845052]
["bitfinex","SOLUSD",1772502902270,11.56257091,86.486,86.451,0.57077204]
["bitfinex","SOLUSD",1772502902484,3.08024704,86.49,86.451,0.57077204]
["bitfinex","SOLUSD",1772502902485,0.56807923,86.487,86.451,0.57077204]
["bitfinex","SOLUSD",1772502902684,11.56203303,86.49,86.461,0.57077204]
["bitfinex","SOLUSD",1772502903073,11.56127434,86.496,86.461,0.57077204]
["bitfinex","SOLUSD",1772502903472,0.56807923,86.495,86.461,0.57077204]
["bitfinex","SOLUSD",1772502903680,0.56807923,86.495,86.471,0.57077204]
["bitfinex","SOLUSD",1772502904077,0.56807923,86.495,86.473,0.57077204]
["bitfinex","SOLUSD",1772502904289,0.56807923,86.493,86.466,0.57077204]
["bitfinex","SOLUSD",1772502904600,0.56807923,86.493,86.468,0.57077204]
["bitfinex","SOLUSD",1772502904800,11.56091939,86.499,86.471,0.57077204]
["bitfinex","SOLUSD",1772502905893,0.56807923,86.498,86.471,0.57077204]
["bitfinex","SOLUSD",1772502906072,0.56807923,86.489,86.454,0.57077204]
["bitfinex","SOLUSD",1772502906274,0.56807923,86.489,86.456,0.57077204]
["bitfinex","SOLUSD",1772502906888,0.56807923,86.489,86.453,11.56687034]
["bitfinex","SOLUSD",1772502907207,3.08024704,86.49,86.433,3.69383402]
["bitfinex","SOLUSD",1772502907208,0.56807923,86.479,86.442,0.57077204]
["bitfinex","SOLUSD",1772502908194,0.56807923,86.477,86.442,0.57077204]
["bitfinex","SOLUSD",1772502908793,0.56807923,86.477,86.443,11.56831669]
["bitfinex","SOLUSD",1772502909788,40.47272138,86.478,86.444,0.57077204]
["bitfinex","SOLUSD",1772502909789,0.56807923,86.475,86.444,0.57077204]
["bitfinex","SOLUSD",1772502910098,0.56807923,86.475,86.446,0.57077204]
["bitfinex","SOLUSD",1772502910879,11.5633441,86.481,86.451,0.57077204]
["bitfinex","SOLUSD",1772502911084,0.56807923,86.48,86.451,0.57077204]
["bitfinex","SOLUSD",1772502911681,0.56807923,86.49,86.452,11.56711238]
["bitfinex","SOLUSD",1772502911995,0.56807923,86.488,86.461,0.57077204]
["bitfinex","SOLUSD",1772502912200,0.56807923,86.479,86.441,0.57077204]
["bitfinex","SOLUSD",1772502912379,0.56807923,86.479,86.442,0.57077204]
["bitfinex","SOLUSD",1772502913599,0.56807923,86.486,86.451,0.57077204]
["bitfinex","SOLUSD",1772502914299,0.56807923,86.484,86.453,0.57077204]
["bitfinex","SOLUSD",1772502914489,11.5618618,86.492,86.461,0.57077204]
["bitfinex","SOLUSD",1772502914888,12.12994103,86.492,86.461,0.57077204]
["bitfinex","SOLUSD",1772502915092,0.56807923,86.491,86.45,3.08024704]
["bitfinex","SOLUSD",1772502915297,0.56807923,86.489,86.451,0.57077204]
["bitfinex","SOLUSD",1772502915595,0.56807923,86.479,86.447,11.56767528]
["bitfinex","SOLUSD",1772502915915,0.56807923,86.479,86.424,0.57077204]
["bitfinex","SOLUSD",1772502916110,0.56807923,86.459,86.426,0.57077204]
["bitfinex","SOLUSD",1772502916288,0.56807923,86.457,86.428,0.57077204]
["bitfinex","SOLUSD",1772502917010,0.56807923,86.457,86.43,3.08024704]
["bitfinex","SOLUSD",1772502917180,0.56807923,86.457,86.431,0.57077204]
["bitfinex","SOLUSD",1772502917384,11.5657623,86.463,86.431,0.57077204]
["bitfinex","SOLUSD",1772502917587,0.53098576,86.462,86.431,0.57077204]
["bitfinex","SOLUSD",1772502918595,0.52466081,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1772502918897,0.52466081,86.459,86.417,0.56565745]
["bitfinex","SOLUSD",1772502919102,3.08500732,86.46,86.394,0.56565745]
["bitfinex","SOLUSD",1772502919103,0.52466081,86.429,86.394,0.56565745]
["bitfinex","SOLUSD",1772502919686,3.60966813,86.42,86.394,0.56565745]
["bitfinex","SOLUSD",1772502919886,0.52466081,86.42,86.394,0.56565745]
["bitfinex","SOLUSD",1772502920784,0.52466081,86.428,86.395,0.56565745]
["bitfinex","SOLUSD",1772502921098,3.08500732,86.45,86.401,0.56565745]
["bitfinex","SOLUSD",1772502921485,3.08500732,86.44,86.401,0.56565745]
["bitfinex","SOLUSD",1772502922201,3.08500732,86.45,86.401,0.56565745]
["bitfinex","SOLUSD",1772502922585,11.56751379,86.449,86.403,0.56565745]
["bitfinex","SOLUSD",1772502922791,40.48629827,86.449,86.403,0.56565745]
["bitfinex","SOLUSD",1772502922993,0.52466081,86.448,86.403,0.56565745]
["bitfinex","SOLUSD",1772502923292,7.34918248,86.44,86.403,0.56565745]
["bitfinex","SOLUSD",1772502923492,0.52466081,86.439,86.403,0.56565745]
["bitfinex","SOLUSD",1772502927111,11.56898586,86.438,86.404,11.57353826]
["bitfinex","SOLUSD",1772502927314,0.52466081,86.437,86.405,0.56565745]
["bitfinex","SOLUSD",1772502929511,0.52466081,86.437,86.394,29.50285216]
["bitfinex","SOLUSD",1772502929811,0.52466081,86.419,86.382,0.56565745]
["bitfinex","SOLUSD",1772502930391,0.52466081,86.409,86.382,0.56565745]
["bitfinex","SOLUSD",1772502931704,11.57300249,86.408,86.382,0.56565745]
["bitfinex","SOLUSD",1772502932105,11.57300249,86.408,86.383,11.57635182]
["bitfinex","SOLUSD",1772502932294,11.57300249,86.408,86.384,0.56565745]
["bitfinex","SOLUSD",1772502932494,12.0976633,86.408,86.384,0.56565745]
["bitfinex","SOLUSD",1772502933193,12.0976633,86.408,86.38,0.1]
["bitfinex","SOLUSD",1772502933194,0.52466081,86.407,86.38,0.66565745]
["bitfinex","SOLUSD",1772502933707,11.57327037,86.406,86.38,0.66565745]
["bitfinex","SOLUSD",1772502934008,0.52466081,86.405,86.38,0.66565745]
["bitfinex","SOLUSD",1772502934602,0.52466081,86.405,86.382,0.56565745]
["bitfinex","SOLUSD",1772502935616,11.57327037,86.406,86.382,0.56565745]
["bitfinex","SOLUSD",1772502936215,0.52466081,86.41,86.382,0.56565745]
["bitfinex","SOLUSD",1772502937219,0.52466081,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1772502937518,0.52466081,86.41,86.384,0.56565745]
["bitfinex","SOLUSD",1772502938114,11.57260071,86.411,86.384,0.56565745]
["bitfinex","SOLUSD",1772502939110,11.57206503,86.415,86.384,0.56565745]
["bitfinex","SOLUSD",1772502939310,0.52466081,86.414,86.384,0.56565745]
["bitfinex","SOLUSD",1772502940414,0.52466081,86.409,86.38,0.1]
["bitfinex","SOLUSD",1772502940801,0.52466081,86.409,86.361,0.56565745]
["bitfinex","SOLUSD",1772502941015,0.52466081,86.389,86.354,0.56565745]
["bitfinex","SOLUSD",1772502941217,7.34918248,86.42,86.381,0.56565745]
["bitfinex","SOLUSD",1772502941409,0.52466081,86.419,86.381,0.56565745]
["bitfinex","SOLUSD",1772502942599,11.57166331,86.418,86.383,0.56565745]
["bitfinex","SOLUSD",1772502942801,0.52466081,86.417,86.383,0.56565745]
["bitfinex","SOLUSD",1772502943218,0.52466081,86.409,86.375,0.56565745]
["bitfinex","SOLUSD",1772502943521,0.52466081,86.409,86.376,0.56565745]
["bitfinex","SOLUSD",1772502943699,0.52466081,86.409,86.38,3.08811029]
["bitfinex","SOLUSD",1772502943905,0.52466081,86.409,86.381,0.56565745]
["bitfinex","SOLUSD",1772502944616,0.52466081,86.409,86.38,3.08811029]
["bitfinex","SOLUSD",1772502944617,11.57206503,86.415,86.383,0.56565745]
["bitfinex","SOLUSD",1772502944811,0.52466081,86.425,86.391,0.56565745]
["bitfinex","SOLUSD",1772502945015,4.82477569,86.457,86.382,40.51770044]
["bitfinex","SOLUSD",1772502945016,0.52466081,86.449,86.401,0.56565745]
["bitfinex","SOLUSD",1772502945206,0.52466081,86.439,86.401,0.56565745]
["bitfinex","SOLUSD",1772502945717,0.52466081,86.448,86.411,0.56565745]
["bitfinex","SOLUSD",1772502945920,11.56751379,86.449,86.421,0.56565745]
["bitfinex","SOLUSD",1772502946415,3.08811029,86.47,86.431,0.56565745]
["bitfinex","SOLUSD",1772502946623,0.52466081,86.474,86.441,0.56565745]
["bitfinex","SOLUSD",1772502947605,11.5643033,86.473,86.442,0.52680251]
["bitfinex","SOLUSD",1772502948721,11.5643033,86.473,86.451,0.52680251]
["bitfinex","SOLUSD",1772502949614,0.54611064,86.479,86.451,0.52680251]
["bitfinex","SOLUSD",1772502950124,0.54611064,86.479,86.451,11.56722028]
["bitfinex","SOLUSD",1772502950325,0.54611064,86.479,86.452,0.52680251]
["bitfinex","SOLUSD",1772502951008,0.54611064,86.479,86.435,0.52680251]
["bitfinex","SOLUSD",1772502951209,0.54611064,86.479,86.436,0.52680251]
["bitfinex","SOLUSD",1772502951610,0.54611064,86.479,86.441,0.52680251]
["bitfinex","SOLUSD",1772502952021,0.54611064,86.477,86.443,0.52680251]
["bitfinex","SOLUSD",1772502953331,62.62368053,86.507,86.441,11.56847753]
["bitfinex","SOLUSD",1772502953332,11.56309716,86.483,86.451,0.52680251]
["bitfinex","SOLUSD",1772502953920,0.54611064,86.488,86.451,0.52680251]
["bitfinex","SOLUSD",1772502954109,0.54611064,86.479,86.44,7.34439941]
["bitfinex","SOLUSD",1772502954428,0.54611064,86.469,86.42,7.34439941]
["bitfinex","SOLUSD",1772502954611,0.54611064,86.459,86.42,7.34439941]
["bitfinex","SOLUSD",1772502955427,0.54611064,86.449,86.41,18.91713404]
["bitfinex","SOLUSD",1772502956223,0.54611064,86.448,86.42,7.34439941]
["bitfinex","SOLUSD",1772502956537,0.54611064,86.455,86.421,0.52680251]
["bitfinex","SOLUSD",1772502958440,0.54611064,86.453,86.421,0.52680251]
["bitfinex","SOLUSD",1772502959529,0.54611064,86.453,86.422,0.52680251]
["bitfinex","SOLUSD",1772502960535,0.54611064,86.453,86.423,11.57099383]
["bitfinex","SOLUSD",1772502960739,11.56711238,86.452,86.43,7.87120192]
["bitfinex","SOLUSD",1772502961036,0.54611064,86.459,86.431,0.52680251]
["bitfinex","SOLUSD",1772502962324,0.54611064,86.459,86.412,28.93109615]
["bitfinex","SOLUSD",1772502962325,0.54611064,86.459,86.424,0.52680251]
["bitfinex","SOLUSD",1772502962723,0.54611064,86.457,86.426,0.52680251]
["bitfinex","SOLUSD",1772502963820,0.54611064,86.449,86.413,11.57224663]
["bitfinex","SOLUSD",1772502964026,0.54611064,86.439,86.397,0.52680251]
["bitfinex","SOLUSD",1772502964530,0.54611064,86.429,86.39,0.52680251]
["bitfinex","SOLUSD",1772502964731,0.54611064,86.427,86.392,0.52680251]
["bitfinex","SOLUSD",1772502966328,40.4961355,86.428,86.377,28.94255735]
["bitfinex","SOLUSD",1772502966329,0.54611064,86.419,86.387,11.5758089]
["bitfinex","SOLUSD",1772502966526,0.54611064,86.419,86.385,0.52680251]
["bitfinex","SOLUSD",1772502966722,0.54611064,86.417,86.377,0.52680251]
["bitfinex","SOLUSD",1772502966926,40.50082158,86.418,86.37,7.87120192]
["bitfinex","SOLUSD",1772502966927,0.54611064,86.409,86.37,7.87120192]
["bitfinex","SOLUSD",1772502967126,0.54611064,86.409,86.37,0.52680251]
["bitfinex","SOLUSD",1772502967326,0.54611064,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772502967527,0.54611064,86.409,86.38,7.34439941]
["bitfinex","SOLUSD",1772502967824,0.54611064,86.417,86.381,0.52680251]
["bitfinex","SOLUSD",1772502968451,28.92538938,86.43,86.391,0.52680251]
["bitfinex","SOLUSD",1772502968452,0.54611064,86.425,86.391,0.52680251]
["bitfinex","SOLUSD",1772502968632,11.57085994,86.424,86.392,0.52680251]
["bitfinex","SOLUSD",1772502968944,0.54611064,86.423,86.392,0.52680251]
["bitfinex","SOLUSD",1772502969549,0.54611064,86.428,86.392,0.52680251]
["bitfinex","SOLUSD",1772502971147,0.54611064,86.426,86.394,0.52680251]
["bitfinex","SOLUSD",1772502971342,0.54611064,86.419,86.384,0.52680251]
["bitfinex","SOLUSD",1772502971752,0.54611064,86.419,86.385,0.52680251]
["bitfinex","SOLUSD",1772502972553,0.54611064,86.419,86.377,0.52680251]
["bitfinex","SOLUSD",1772502972748,0.54611064,86.419,86.38,7.34439941]
["bitfinex","SOLUSD",1772502972955,0.54611064,86.419,86.381,0.52680251]
["bitfinex","SOLUSD",1772502973462,0.54611064,86.417,86.381,0.52680251]
["bitfinex","SOLUSD",1772502973954,0.54611064,86.417,86.382,0.52680251]
["bitfinex","SOLUSD",1772502974661,0.54611064,86.417,86.382,12.10328835]
["bitfinex","SOLUSD",1772502975167,0.54611064,86.417,86.383,0.52680251]
["bitfinex","SOLUSD",1772502976152,0.54611064,86.44,86.401,0.52680251]
["bitfinex","SOLUSD",1772502976362,0.54611064,86.44,86.411,0.52680251]
["bitfinex","SOLUSD",1772502976744,0.54611064,86.439,86.401,0.52680251]
["bitfinex","SOLUSD",1772502977764,0.51538748,86.429,86.385,0.51350841]
["bitfinex","SOLUSD",1772502978145,0.52912139,86.427,86.387,0.53081998]
["bitfinex","SOLUSD",1772502978541,7.35265452,86.42,86.387,0.53081998]
["bitfinex","SOLUSD",1772502978748,0.52912139,86.419,86.387,0.53081998]
["bitfinex","SOLUSD",1772502980264,0.52912139,86.417,86.387,0.53081998]
["bitfinex","SOLUSD",1772502980448,0.52912139,86.417,86.384,11.57619167]
["bitfinex","SOLUSD",1772502980970,7.35265452,86.43,86.391,0.53081998]
["bitfinex","SOLUSD",1772502981272,0.52912139,86.443,86.401,0.53081998]
["bitfinex","SOLUSD",1772502981447,0.52912139,86.429,86.39,7.8834745]
["bitfinex","SOLUSD",1772502981842,0.52912139,86.419,86.384,11.57619167]
["bitfinex","SOLUSD",1772502982450,0.52912139,86.417,86.384,11.57619167]
["bitfinex","SOLUSD",1772502982666,0.52912139,86.417,86.382,0.53081998]
["bitfinex","SOLUSD",1772502982867,0.52912139,86.409,86.382,0.53081998]
["bitfinex","SOLUSD",1772502983243,0.52912139,86.409,86.382,12.10719264]
["bitfinex","SOLUSD",1772502984452,0.52912139,86.409,86.383,0.53081998]
["bitfinex","SOLUSD",1772502985061,0.52912139,86.417,86.385,0.53081998]
["bitfinex","SOLUSD",1772502985468,0.52912139,86.417,86.391,0.53081998]
["bitfinex","SOLUSD",1772502985964,11.56968757,86.433,86.401,0.53081998]
["bitfinex","SOLUSD",1772502986666,0.52912139,86.432,86.401,0.53081998]
["bitfinex","SOLUSD",1772502987050,0.52912139,86.43,86.401,0.53081998]
["bitfinex","SOLUSD",1772502987643,0.52912139,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1772502987847,11.56925339,86.437,86.403,0.53081998]
["bitfinex","SOLUSD",1772502988049,0.52912139,86.429,86.396,0.53081998]
["bitfinex","SOLUSD",1772502988466,0.52912139,86.429,86.397,11.57447596]
["bitfinex","SOLUSD",1772502991473,0.52912139,86.427,86.39,3.08718808]
["bitfinex","SOLUSD",1772502991660,0.52912139,86.419,86.381,0.53081998]
["bitfinex","SOLUSD",1772502992259,0.52912139,86.419,86.39,3.08718808]
["bitfinex","SOLUSD",1772502992558,0.52912139,86.419,86.383,0.53081998]
["bitfinex","SOLUSD",1772502993465,0.52912139,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772502993466,0.52912139,86.419,86.391,0.53081998]
["bitfinex","SOLUSD",1772502994381,11.57166331,86.418,86.392,11.57514584]
["bitfinex","SOLUSD",1772502994551,0.52912139,86.417,86.392,11.57514584]
["bitfinex","SOLUSD",1772502994748,0.52912139,86.417,86.391,0.53081998]
["bitfinex","SOLUSD",1772502994953,0.52912139,86.417,86.392,11.57514584]
["bitfinex","SOLUSD",1772502995275,0.52912139,86.417,86.391,0.53081998]
["bitfinex","SOLUSD",1772502995660,0.52912139,86.417,86.391,11.57520478]
["bitfinex","SOLUSD",1772502997071,0.52912139,86.415,86.377,0.53081998]
["bitfinex","SOLUSD",1772502997575,0.52912139,86.409,86.37,3.61800806]
["bitfinex","SOLUSD",1772502997768,0.52912139,86.409,86.372,0.53081998]
["bitfinex","SOLUSD",1772502998462,11.5715294,86.419,86.381,0.53081998]
["bitfinex","SOLUSD",1772502998854,12.10065079,86.419,86.381,0.53081998]
["bitfinex","SOLUSD",1772502999175,0.52912139,86.418,86.383,0.53081998]
["bitfinex","SOLUSD",1772503002077,0.52912139,86.416,86.378,0.53081998]
["bitfinex","SOLUSD",1772503004082,0.52912139,86.414,86.376,11.57722177]
["bitfinex","SOLUSD",1772503004464,0.52912139,86.414,86.376,12.10804175]
["bitfinex","SOLUSD",1772503004870,40.50222761,86.415,86.361,11.5792463]
["bitfinex","SOLUSD",1772503004871,0.52912139,86.409,86.361,11.5792463]
["bitfinex","SOLUSD",1772503005068,0.52912139,86.399,86.361,11.5792463]
["bitfinex","SOLUSD",1772503005585,0.52912139,86.399,86.371,0.53081998]
["bitfinex","SOLUSD",1772503005789,0.52912139,86.409,86.371,0.53081998]
["bitfinex","SOLUSD",1772503005982,11.57300249,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1772503006280,0.52912139,86.407,86.373,0.53081998]
["bitfinex","SOLUSD",1772503007162,40.50550873,86.408,86.36,0.1]
["bitfinex","SOLUSD",1772503007163,3.08718808,86.4,86.366,0.53081998]
["bitfinex","SOLUSD",1772503007368,0.52912139,86.399,86.366,0.53081998]
["bitfinex","SOLUSD",1772503008174,0.52277404,86.397,86.366,0.53081998]
["bitfinex","SOLUSD",1772503008686,11.57434199,86.398,86.371,0.53242269]
["bitfinex","SOLUSD",1772503009071,0.52277404,86.403,86.371,0.53242269]
["bitfinex","SOLUSD",1772503010185,0.52277404,86.423,86.39,3.08718808]
["bitfinex","SOLUSD",1772503010685,0.52277404,86.423,86.387,0.53242269]
["bitfinex","SOLUSD",1772503010873,40.4980098,86.424,86.362,12.11146634]
["bitfinex","SOLUSD",1772503010874,0.52277404,86.399,86.362,12.11146634]
["bitfinex","SOLUSD",1772503011269,0.52277404,86.399,86.363,0.53242269]
["bitfinex","SOLUSD",1772503012183,0.52277404,86.397,86.364,11.57889861]
["bitfinex","SOLUSD",1772503012572,0.52277404,86.397,86.36,0.1]
["bitfinex","SOLUSD",1772503012771,0.52277404,86.379,86.36,0.1]
["bitfinex","SOLUSD",1772503013581,0.52277404,86.389,86.36,0.63242269]
["bitfinex","SOLUSD",1772503013783,0.52277404,86.389,86.36,0.1]
["bitfinex","SOLUSD",1772503015385,0.52277404,86.387,86.36,0.63242269]
["bitfinex","SOLUSD",1772503015771,0.52277404,86.387,86.36,3.71961077]
["bitfinex","SOLUSD",1772503016080,0.52277404,86.387,86.361,0.53242269]
["bitfinex","SOLUSD",1772503016589,0.52277404,86.395,86.361,0.53242269]
["bitfinex","SOLUSD",1772503017677,0.52277404,86.393,86.361,0.53242269]
["bitfinex","SOLUSD",1772503018473,0.52277404,86.389,86.361,0.53242269]
["bitfinex","SOLUSD",1772503018982,0.52277404,86.389,86.36,0.1]
["bitfinex","SOLUSD",1772503019784,0.52277404,86.387,86.36,0.1]
["bitfinex","SOLUSD",1772503020391,0.52277404,86.387,86.36,0.63242269]
["bitfinex","SOLUSD",1772503021381,0.52277404,86.387,86.36,0.1]
["bitfinex","SOLUSD",1772503021693,0.52277404,86.402,86.371,0.53242269]
["bitfinex","SOLUSD",1772503021883,0.52277404,86.399,86.371,0.53242269]
["bitfinex","SOLUSD",1772503022879,0.52277404,86.389,86.36,0.1]
["bitfinex","SOLUSD",1772503023284,0.52277404,86.379,86.36,0.1]
["bitfinex","SOLUSD",1772503023495,0.52277404,86.369,86.36,0.1]
["bitfinex","SOLUSD",1772503023788,11.57836235,86.368,86.36,0.1]
["bitfinex","SOLUSD",1772503024171,0.52277404,86.368,86.36,0.1]
["bitfinex","SOLUSD",1772503024367,0.52277404,86.378,86.36,0.1]
["bitfinex","SOLUSD",1772503024993,0.52277404,86.378,86.35,0.1]
["bitfinex","SOLUSD",1772503026074,0.52277404,86.376,86.35,0.1]
["bitfinex","SOLUSD",1772503027491,0.52277404,86.369,86.35,0.1]
["bitfinex","SOLUSD",1772503028595,0.52277404,86.367,86.35,0.1]
["bitfinex","SOLUSD",1772503029590,3.08718808,86.36,86.35,0.1]
["bitfinex","SOLUSD",1772503029812,0.52277404,86.359,86.331,0.53242269]
["bitfinex","SOLUSD",1772503030796,11.57970309,86.358,86.331,0.53242269]
["bitfinex","SOLUSD",1772503031792,0.52277404,86.357,86.331,0.53242269]
["bitfinex","SOLUSD",1772503034497,11.57997128,86.356,86.332,0.53242269]
["bitfinex","SOLUSD",1772503034997,0.52277404,86.369,86.332,0.53242269]
["bitfinex","SOLUSD",1772503035186,0.52277404,86.376,86.341,0.53242269]
["bitfinex","SOLUSD",1772503035689,40.51957673,86.378,86.341,0.53242269]
["bitfinex","SOLUSD",1772503035690,0.52277404,86.369,86.341,0.53242269]
["bitfinex","SOLUSD",1772503036498,0.52277404,86.359,86.334,0.53242269]
["bitfinex","SOLUSD",1772503038098,40.52426824,86.368,86.29,0.1]
["bitfinex","SOLUSD",1772503038099,0.49893514,86.339,86.29,0.1]
["bitfinex","SOLUSD",1772503038300,0.49893514,86.319,86.29,0.1]
["bitfinex","SOLUSD",1772503038483,0.49893514,86.319,86.273,0.2677388]
["bitfinex","SOLUSD",1772503038484,0.49893514,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1772503039480,11.58641145,86.308,86.273,0.2677388]
["bitfinex","SOLUSD",1772503039481,0.49893514,86.299,86.273,0.2677388]
["bitfinex","SOLUSD",1772503039684,0.49893514,86.289,86.273,0.2677388]
["bitfinex","SOLUSD",1772503039898,0.49893514,86.289,86.268,10.15121875]
["bitfinex","SOLUSD",1772503040085,0.49893514,86.289,86.246,11.59467838]
["bitfinex","SOLUSD",1772503040399,0.49893514,86.269,86.231,0.40644449]
["bitfinex","SOLUSD",1772503040695,0.49893514,86.269,86.233,0.40644449]
["bitfinex","SOLUSD",1772503040911,0.49893514,86.269,86.24,3.09643324]
["bitfinex","SOLUSD",1772503041094,0.49893514,86.269,86.24,3.50287773]
["bitfinex","SOLUSD",1772503041500,0.49893514,86.269,86.24,0.40644449]
["bitfinex","SOLUSD",1772503041700,3.09643324,86.28,86.24,0.40644449]
["bitfinex","SOLUSD",1772503041701,0.49893514,86.275,86.241,0.40659776]
["bitfinex","SOLUSD",1772503042694,0.49893514,86.275,86.243,0.40674927]
["bitfinex","SOLUSD",1772503042893,0.49893514,86.285,86.251,0.40674927]
["bitfinex","SOLUSD",1772503043093,0.49893514,86.285,86.25,3.09643324]
["bitfinex","SOLUSD",1772503043094,0.49893514,86.303,86.271,0.40674927]
["bitfinex","SOLUSD",1772503043298,0.49893514,86.299,86.26,3.09643324]
["bitfinex","SOLUSD",1772503043803,0.49893514,86.299,86.261,0.41141877]
["bitfinex","SOLUSD",1772503044300,0.49893514,86.299,86.25,3.09643324]
["bitfinex","SOLUSD",1772503044301,0.49893514,86.289,86.251,0.41141877]
["bitfinex","SOLUSD",1772503044902,0.49893514,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1772503045095,0.49893514,86.279,86.244,11.59490246]
["bitfinex","SOLUSD",1772503047206,11.5904402,86.278,86.239,11.59568176]
["bitfinex","SOLUSD",1772503047393,0.49893514,86.277,86.24,3.51491954]
["bitfinex","SOLUSD",1772503047590,0.49893514,86.277,86.251,0.4184863]
["bitfinex","SOLUSD",1772503048691,3.09643324,86.31,86.239,40.58488618]
["bitfinex","SOLUSD",1772503048692,0.49893514,86.293,86.261,0.42020274]
["bitfinex","SOLUSD",1772503049000,0.49893514,86.308,86.271,0.42020274]
["bitfinex","SOLUSD",1772503049388,0.49893514,86.308,86.273,0.42189946]
["bitfinex","SOLUSD",1772503049825,0.49893514,86.306,86.273,0.42189946]
["bitfinex","SOLUSD",1772503050194,0.49893514,86.306,86.281,0.42189946]
["bitfinex","SOLUSD",1772503050393,0.49893514,86.328,86.291,0.42357669]
["bitfinex","SOLUSD",1772503050908,0.49893514,86.328,86.3,3.09643324]
["bitfinex","SOLUSD",1772503051114,0.49893514,86.328,86.3,3.52000993]
["bitfinex","SOLUSD",1772503051319,12.0818473,86.335,86.3,3.52000993]
["bitfinex","SOLUSD",1772503051497,12.0818473,86.335,86.302,0.42523466]
["bitfinex","SOLUSD",1772503051702,0.49893514,86.334,86.302,0.42523466]
["bitfinex","SOLUSD",1772503052102,28.95104412,86.353,86.32,3.09643324]
["bitfinex","SOLUSD",1772503052103,0.49893514,86.344,86.32,3.09643324]
["bitfinex","SOLUSD",1772503052495,0.49893514,86.361,86.32,7.78941885]
["bitfinex","SOLUSD",1772503052811,0.49893514,86.359,86.32,7.78941885]
["bitfinex","SOLUSD",1772503053389,0.49893514,86.349,86.31,7.36254526]
["bitfinex","SOLUSD",1772503053801,40.52708366,86.362,86.287,3.69383402]
["bitfinex","SOLUSD",1772503053802,0.49893514,86.347,86.32,7.36254526]
["bitfinex","SOLUSD",1772503055012,0.49893514,86.357,86.322,0.43009518]
["bitfinex","SOLUSD",1772503055413,0.49893514,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772503055615,0.49893514,86.357,86.31,7.36254526]
["bitfinex","SOLUSD",1772503055813,0.49893514,86.357,86.31,18.94856047]
["bitfinex","SOLUSD",1772503056016,0.49893514,86.357,86.31,19.38023875]
["bitfinex","SOLUSD",1772503056920,0.49893514,86.357,86.311,0.4332432]
["bitfinex","SOLUSD",1772503057308,0.49893514,86.355,86.312,12.0191177]
["bitfinex","SOLUSD",1772503057917,0.49893514,86.355,86.32,7.36254526]
["bitfinex","SOLUSD",1772503059123,0.49893514,86.355,86.313,0.43479014]
["bitfinex","SOLUSD",1772503059601,0.49893514,86.353,86.32,7.36254526]
["bitfinex","SOLUSD",1772503059916,0.49893514,86.362,86.331,0.43783092]
["bitfinex","SOLUSD",1772503060118,57.87434483,86.395,86.33,7.36254526]
["bitfinex","SOLUSD",1772503060119,0.49893514,86.36,86.33,7.36254526]
["bitfinex","SOLUSD",1772503060299,0.49893514,86.359,86.315,0.43783092]
["bitfinex","SOLUSD",1772503060501,0.49893514,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1772503061421,0.49893514,86.349,86.304,0.44080225]
["bitfinex","SOLUSD",1772503062723,0.49893514,86.347,86.311,0.44226236]
["bitfinex","SOLUSD",1772503062921,0.49893514,86.339,86.293,0.44226236]
["bitfinex","SOLUSD",1772503063131,0.49893514,86.329,86.29,7.36254526]
["bitfinex","SOLUSD",1772503063306,0.49893514,86.329,86.29,7.80480762]
["bitfinex","SOLUSD",1772503063708,0.49893514,86.329,86.281,0.44370571]
["bitfinex","SOLUSD",1772503064210,0.49893514,86.329,86.29,7.36254526]
["bitfinex","SOLUSD",1772503064829,0.49893514,86.327,86.291,12.03382655]
["bitfinex","SOLUSD",1772503065130,0.49893514,86.327,86.292,0.44513248]
["bitfinex","SOLUSD",1772503065334,0.49893514,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1772503066718,11.58399555,86.326,86.293,11.58842548]
["bitfinex","SOLUSD",1772503066913,0.49893514,86.325,86.293,11.58842548]
["bitfinex","SOLUSD",1772503067811,0.49893514,86.325,86.292,0.44793704]
["bitfinex","SOLUSD",1772503068011,0.49893514,86.325,86.28,7.8132228]
["bitfinex","SOLUSD",1772503068211,0.49893514,86.325,86.281,11.5900372]
["bitfinex","SOLUSD",1772503068407,7.36254526,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1772503068723,0.51429639,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772503068931,0.51429639,86.317,86.282,0.45202423]
["bitfinex","SOLUSD",1772503070613,0.51429639,86.325,86.291,0.45467139]
["bitfinex","SOLUSD",1772503070815,0.51429639,86.325,86.3,7.36254526]
["bitfinex","SOLUSD",1772503071618,0.51429639,86.323,86.292,11.58855977]
["bitfinex","SOLUSD",1772503073115,0.51429639,86.321,86.292,11.58855977]
["bitfinex","SOLUSD",1772503073517,0.51429639,86.321,86.293,0.45852918]
["bitfinex","SOLUSD",1772503075325,0.51429639,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1772503076836,0.51429639,86.336,86.301,0.46225557]
["bitfinex","SOLUSD",1772503077224,12.09708436,86.335,86.303,0.46225557]
["bitfinex","SOLUSD",1772503077427,0.51429639,86.329,86.29,3.09469202]
["bitfinex","SOLUSD",1772503077627,0.51429639,86.329,86.292,0.46346928]
["bitfinex","SOLUSD",1772503078817,0.51429639,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772503080538,0.51429639,86.327,86.292,0.46702739]
["bitfinex","SOLUSD",1772503081846,0.51429639,86.327,86.301,0.46818628]
["bitfinex","SOLUSD",1772503082044,11.58372718,86.328,86.269,0.46818628]
["bitfinex","SOLUSD",1772503082045,0.51429639,86.309,86.269,0.46818628]
["bitfinex","SOLUSD",1772503082253,3.09469202,86.31,86.264,0.46818628]
["bitfinex","SOLUSD",1772503082254,0.51429639,86.299,86.264,0.46818628]
["bitfinex","SOLUSD",1772503082430,0.51429639,86.299,86.255,0.46818628]
["bitfinex","SOLUSD",1772503082827,0.51429639,86.297,86.26,3.09469202]
["bitfinex","SOLUSD",1772503083050,0.51429639,86.297,86.261,0.46933187]
["bitfinex","SOLUSD",1772503086247,0.51429639,86.295,86.263,0.47269027]
["bitfinex","SOLUSD",1772503087749,3.09469202,86.32,86.281,0.5394314]
["bitfinex","SOLUSD",1772503088053,11.58091002,86.349,86.311,0.5394314]
["bitfinex","SOLUSD",1772503088232,11.579569,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1772503088433,11.579569,86.359,86.323,0.5394314]
["bitfinex","SOLUSD",1772503088940,40.52849152,86.359,86.323,0.5394314]
["bitfinex","SOLUSD",1772503089529,40.52849152,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1772503089735,0.51429639,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1772503089936,0.51429639,86.358,86.323,0.5394314]
["bitfinex","SOLUSD",1772503090328,0.51429639,86.358,86.322,40.54586316]
["bitfinex","SOLUSD",1772503090329,0.51429639,86.356,86.325,0.5394314]
["bitfinex","SOLUSD",1772503091254,0.51429639,86.356,86.315,0.5394314]
["bitfinex","SOLUSD",1772503091551,0.51429639,86.356,86.321,0.5394314]
["bitfinex","SOLUSD",1772503091734,11.57896943,86.364,86.331,0.5394314]
["bitfinex","SOLUSD",1772503092450,0.51429639,86.364,86.333,0.5394314]
["bitfinex","SOLUSD",1772503093535,11.57822829,86.369,86.341,0.5394314]
["bitfinex","SOLUSD",1772503095264,0.51429639,86.372,86.341,0.5394314]
["bitfinex","SOLUSD",1772503095440,0.51429639,86.369,86.341,0.5394314]
["bitfinex","SOLUSD",1772503095962,0.51429639,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1772503096160,11.57622922,86.384,86.351,0.5394314]
["bitfinex","SOLUSD",1772503096843,0.51429639,86.389,86.361,0.5394314]
["bitfinex","SOLUSD",1772503097047,11.5756818,86.388,86.361,0.5394314]
["bitfinex","SOLUSD",1772503097247,11.5756818,86.388,86.342,40.53647123]
["bitfinex","SOLUSD",1772503097248,0.51429639,86.379,86.343,0.5394314]
["bitfinex","SOLUSD",1772503098157,0.51429639,86.379,86.344,11.58158065]
["bitfinex","SOLUSD",1772503098352,0.51429639,86.379,86.344,12.09996682]
["bitfinex","SOLUSD",1772503098750,0.51429639,86.379,86.351,0.51838617]
["bitfinex","SOLUSD",1772503099163,0.51429639,86.379,86.341,0.51838617]
["bitfinex","SOLUSD",1772503099474,3.09151349,86.4,86.332,0.51838617]
["bitfinex","SOLUSD",1772503099475,0.51245766,86.369,86.332,0.51838617]
["bitfinex","SOLUSD",1772503099974,40.51957673,86.378,86.332,0.51838617]
["bitfinex","SOLUSD",1772503099975,0.51245766,86.359,86.332,0.51838617]
["bitfinex","SOLUSD",1772503100268,0.51245766,86.359,86.321,0.51838617]
["bitfinex","SOLUSD",1772503101855,0.51245766,86.357,86.321,0.51838617]
["bitfinex","SOLUSD",1772503102260,0.51245766,86.357,86.323,0.51838617]
["bitfinex","SOLUSD",1772503104461,0.51245766,86.355,86.323,0.51838617]
["bitfinex","SOLUSD",1772503105801,0.51245766,86.349,86.31,3.09151349]
["bitfinex","SOLUSD",1772503105945,0.51245766,86.349,86.311,0.51838617]
["bitfinex","SOLUSD",1772503107073,0.51245766,86.349,86.312,0.51838617]
["bitfinex","SOLUSD",1772503107273,0.51245766,86.353,86.312,0.51838617]
["bitfinex","SOLUSD",1772503107868,11.57949104,86.36,86.331,0.51838617]
["bitfinex","SOLUSD",1772503108867,0.51245766,86.369,86.341,0.51838617]
["bitfinex","SOLUSD",1772503109066,11.57755806,86.374,86.341,0.51838617]
["bitfinex","SOLUSD",1772503109366,11.57755806,86.374,86.351,0.51838617]
["bitfinex","SOLUSD",1772503110267,11.57554781,86.389,86.353,0.51838617]
["bitfinex","SOLUSD",1772503110763,11.57554781,86.389,86.361,0.51838617]
["bitfinex","SOLUSD",1772503111148,12.08800547,86.389,86.361,0.51838617]
["bitfinex","SOLUSD",1772503111564,12.08800547,86.389,86.35,3.09151349]
["bitfinex","SOLUSD",1772503111565,12.08800547,86.389,86.363,0.51838617]
["bitfinex","SOLUSD",1772503111966,0.51245766,86.388,86.351,0.51838617]
["bitfinex","SOLUSD",1772503112560,0.51245766,86.388,86.352,0.51838617]
["bitfinex","SOLUSD",1772503115448,12.08827346,86.387,86.354,0.51838617]
["bitfinex","SOLUSD",1772503116080,0.51245766,86.386,86.354,0.51838617]
["bitfinex","SOLUSD",1772503119476,0.51245766,86.384,86.349,0.51838617]
["bitfinex","SOLUSD",1772503120481,0.51245766,86.384,86.351,0.51838617]
["bitfinex","SOLUSD",1772503121481,0.51245766,86.382,86.351,0.51838617]
["bitfinex","SOLUSD",1772503122983,0.51245766,86.382,86.353,0.51838617]
["bitfinex","SOLUSD",1772503123472,11.57661985,86.381,86.354,11.58023947]
["bitfinex","SOLUSD",1772503123658,12.08907751,86.381,86.355,0.51838617]
["bitfinex","SOLUSD",1772503124678,0.51245766,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1772503124881,0.51245766,86.379,86.344,0.51838617]
["bitfinex","SOLUSD",1772503126266,0.51245766,86.379,86.33,0.51838617]
["bitfinex","SOLUSD",1772503126578,0.51245766,86.369,86.33,0.51838617]
["bitfinex","SOLUSD",1772503126758,0.51245766,86.367,86.332,0.51838617]
["bitfinex","SOLUSD",1772503127163,11.57836235,86.368,86.341,0.51838617]
["bitfinex","SOLUSD",1772503127364,11.57782905,86.372,86.341,0.51838617]
["bitfinex","SOLUSD",1772503127576,0.51245766,86.371,86.341,0.51838617]
["bitfinex","SOLUSD",1772503128961,0.53220385,86.378,86.343,0.49528608]
["bitfinex","SOLUSD",1772503131380,0.53220385,86.376,86.345,0.49528608]
["bitfinex","SOLUSD",1772503132482,0.53220385,86.396,86.351,0.49528608]
["bitfinex","SOLUSD",1772503133562,0.53220385,86.394,86.353,0.49528608]
["bitfinex","SOLUSD",1772503134166,3.09151349,86.39,86.353,0.49528608]
["bitfinex","SOLUSD",1772503134365,40.51160367,86.395,86.295,4.82477569]
["bitfinex","SOLUSD",1772503134366,0.53220385,86.359,86.295,4.82477569]
["bitfinex","SOLUSD",1772503134564,0.53220385,86.329,86.291,0.49528608]
["bitfinex","SOLUSD",1772503134981,0.53220385,86.329,86.301,0.49528608]
["bitfinex","SOLUSD",1772503135885,0.53220385,86.327,86.301,0.49528608]
["bitfinex","SOLUSD",1772503136589,0.53220385,86.327,86.29,3.09151349]
["bitfinex","SOLUSD",1772503136590,0.53220385,86.327,86.291,0.49528608]
["bitfinex","SOLUSD",1772503137670,0.53220385,86.325,86.281,0.49528608]
["bitfinex","SOLUSD",1772503137872,0.53220385,86.325,86.282,0.49528608]
["bitfinex","SOLUSD",1772503140199,0.53220385,86.323,86.291,0.49528608]
["bitfinex","SOLUSD",1772503141093,11.58426393,86.324,86.301,0.49528608]
["bitfinex","SOLUSD",1772503141477,12.11646778,86.324,86.301,0.49528608]
["bitfinex","SOLUSD",1772503142070,11.58426393,86.324,86.301,0.49528608]
["bitfinex","SOLUSD",1772503142270,11.58426393,86.324,86.302,0.49528608]
["bitfinex","SOLUSD",1772503142887,0.53220385,86.339,86.304,0.39953773]
["bitfinex","SOLUSD",1772503143094,0.53220385,86.346,86.311,0.39953773]
["bitfinex","SOLUSD",1772503143507,0.53220385,86.346,86.32,3.490248]
["bitfinex","SOLUSD",1772503143675,0.53220385,86.346,86.32,0.39873451]
["bitfinex","SOLUSD",1772503144292,0.53220385,86.344,86.32,0.39873451]
["bitfinex","SOLUSD",1772503144998,0.53220385,86.344,86.313,0.39794053]
["bitfinex","SOLUSD",1772503146197,11.5823855,86.338,86.301,0.39715566]
["bitfinex","SOLUSD",1772503146497,0.53220385,86.337,86.301,0.39715566]
["bitfinex","SOLUSD",1772503147194,0.53220385,86.329,86.29,0.39637981]
["bitfinex","SOLUSD",1772503147373,0.53220385,86.329,86.291,0.39561287]
["bitfinex","SOLUSD",1772503147975,0.53220385,86.329,86.284,0.39561287]
["bitfinex","SOLUSD",1772503148399,0.53220385,86.327,86.29,3.09151349]
["bitfinex","SOLUSD",1772503149502,0.53220385,86.327,86.285,11.58949991]
["bitfinex","SOLUSD",1772503150501,0.53220385,86.325,86.285,0.3933645]
["bitfinex","SOLUSD",1772503150704,0.53220385,86.325,86.29,3.09151349]
["bitfinex","SOLUSD",1772503150998,0.53220385,86.325,86.29,3.48487799]
["bitfinex","SOLUSD",1772503152503,0.53220385,86.323,86.292,0.3919083]
["bitfinex","SOLUSD",1772503155303,0.53220385,86.321,86.292,0.3919083]
["bitfinex","SOLUSD",1772503156602,0.53220385,86.321,86.291,0.38909492]
["bitfinex","SOLUSD",1772503157804,0.49035692,86.319,86.291,0.38909492]
["bitfinex","SOLUSD",1772503158002,0.49035692,86.319,86.293,0.38706858]
["bitfinex","SOLUSD",1772503158899,0.49035692,86.319,86.29,3.09475135]
["bitfinex","SOLUSD",1772503159091,0.49035692,86.319,86.291,0.38640858]
["bitfinex","SOLUSD",1772503160009,0.51025123,86.317,86.291,0.38640858]
["bitfinex","SOLUSD",1772503160505,0.51025123,86.317,86.293,0.38511126]
["bitfinex","SOLUSD",1772503162112,0.51025123,86.328,86.301,0.38447375]
["bitfinex","SOLUSD",1772503162306,0.51025123,86.328,86.294,11.58829119]
["bitfinex","SOLUSD",1772503162307,0.51025123,86.328,86.282,61.6]
["bitfinex","SOLUSD",1772503162499,0.52743288,86.319,86.29,3.09475135]
["bitfinex","SOLUSD",1772503164507,0.52743288,86.317,86.29,3.09475135]
["bitfinex","SOLUSD",1772503167419,0.52743288,86.315,86.29,3.09475135]
["bitfinex","SOLUSD",1772503167909,0.52743288,86.321,86.3,3.09475135]
["bitfinex","SOLUSD",1772503168090,0.52743288,86.321,86.291,11.58869407]
["bitfinex","SOLUSD",1772503169396,11.58480074,86.32,86.29,3.09475135]
["bitfinex","SOLUSD",1772503169595,0.52743288,86.319,86.29,3.09475135]
["bitfinex","SOLUSD",1772503171111,11.58480074,86.32,86.29,3.09475135]
["bitfinex","SOLUSD",1772503171112,3.09475135,86.33,86.29,3.09475135]
["bitfinex","SOLUSD",1772503171312,0.52743288,86.336,86.31,3.09475135]
["bitfinex","SOLUSD",1772503171515,0.52743288,86.334,86.3,3.09475135]
["bitfinex","SOLUSD",1772503173120,11.5830563,86.333,86.3,3.09475135]
["bitfinex","SOLUSD",1772503173301,11.5830563,86.333,86.301,11.58735124]
["bitfinex","SOLUSD",1772503173302,0.52743288,86.332,86.301,11.58735124]
["bitfinex","SOLUSD",1772503175510,0.52743288,86.344,86.31,3.09475135]
["bitfinex","SOLUSD",1772503175905,0.52743288,86.349,86.32,3.09475135]
["bitfinex","SOLUSD",1772503176115,0.52743288,86.356,86.32,3.09475135]
["bitfinex","SOLUSD",1772503177620,0.52743288,86.354,86.305,11.5868142]
["bitfinex","SOLUSD",1772503177805,0.52743288,86.354,86.32,3.09475135]
["bitfinex","SOLUSD",1772503179716,0.52743288,86.352,86.321,11.58466653]
["bitfinex","SOLUSD",1772503181222,0.52743288,86.35,86.31,3.09475135]
["bitfinex","SOLUSD",1772503181628,0.52743288,86.35,86.305,40.55384971]
["bitfinex","SOLUSD",1772503181829,0.52743288,86.35,86.31,3.09475135]
["bitfinex","SOLUSD",1772503182028,3.09475135,86.34,86.281,61.6]
["bitfinex","SOLUSD",1772503182331,0.52743288,86.319,86.28,14.68481117]
["bitfinex","SOLUSD",1772503183037,133.17738066,86.351,86.21,1e-08]
["bitfinex","SOLUSD",1772503183038,0.51025123,86.288,86.21,1e-08]
["bitfinex","SOLUSD",1772503183232,0.51025123,86.288,86.16,3.09475135]
["bitfinex","SOLUSD",1772503183233,0.51025123,86.219,86.187,0.52832419]
["bitfinex","SOLUSD",1772503183738,0.51025123,86.217,86.187,0.52832419]
["bitfinex","SOLUSD",1772503184528,0.51025123,86.217,86.177,0.52832419]
["bitfinex","SOLUSD",1772503184730,0.51025123,86.217,86.07,11.44375692]
["bitfinex","SOLUSD",1772503184731,0.51025123,86.237,86.2,3.09475135]
["bitfinex","SOLUSD",1772503185235,0.51025123,86.235,86.2,3.09475135]
["bitfinex","SOLUSD",1772503186123,0.51025123,86.235,86.197,11.60126165]
["bitfinex","SOLUSD",1772503186323,0.51025123,86.235,86.2,3.09475135]
["bitfinex","SOLUSD",1772503186526,0.51025123,86.219,86.161,1.16061791]
["bitfinex","SOLUSD",1772503186725,3.09475135,86.22,86.124,46.44423055]
["bitfinex","SOLUSD",1772503186726,0.51025123,86.209,86.171,0.50762822]
["bitfinex","SOLUSD",1772503187032,0.51025123,86.209,86.181,0.50762822]
["bitfinex","SOLUSD",1772503187232,11.59985152,86.208,86.181,0.50762822]
["bitfinex","SOLUSD",1772503187535,11.5992034,86.213,86.183,0.46840148]
["bitfinex","SOLUSD",1772503187735,0.51486269,86.212,86.183,0.46840148]
["bitfinex","SOLUSD",1772503188116,11.5992034,86.213,86.173,0.46840148]
["bitfinex","SOLUSD",1772503188117,0.51486269,86.209,86.173,0.46840148]
["bitfinex","SOLUSD",1772503188942,0.51486269,86.209,86.181,0.46840148]
["bitfinex","SOLUSD",1772503189535,11.59837158,86.219,86.183,0.46840148]
["bitfinex","SOLUSD",1772503189921,11.59837158,86.219,86.191,0.46840148]
["bitfinex","SOLUSD",1772503191250,0.51486269,86.251,86.201,0.46840148]
["bitfinex","SOLUSD",1772503191424,0.51486269,86.239,86.201,0.46840148]
["bitfinex","SOLUSD",1772503192135,0.51486269,86.229,86.201,0.46840148]
["bitfinex","SOLUSD",1772503192337,0.51486269,86.219,86.182,11.60328999]
["bitfinex","SOLUSD",1772503192542,0.51486269,86.219,86.182,12.07169147]
["bitfinex","SOLUSD",1772503192842,0.51486269,86.219,86.183,0.46840148]
["bitfinex","SOLUSD",1772503193237,7.38559843,86.21,86.183,0.46840148]
["bitfinex","SOLUSD",1772503193429,0.51486269,86.211,86.183,0.46840148]
["bitfinex","SOLUSD",1772503193822,0.51486269,86.219,86.183,0.46840148]
["bitfinex","SOLUSD",1772503194430,0.51486269,86.219,86.185,0.46840148]
["bitfinex","SOLUSD",1772503194830,7.38559843,86.22,86.179,11.60370031]
["bitfinex","SOLUSD",1772503194831,0.51486269,86.217,86.179,11.60370031]
["bitfinex","SOLUSD",1772503195137,0.51486269,86.209,86.179,12.07210179]
["bitfinex","SOLUSD",1772503195521,0.51486269,86.209,86.18,0.46840148]
["bitfinex","SOLUSD",1772503197039,11.59968948,86.21,86.182,0.46840148]
["bitfinex","SOLUSD",1772503197744,0.51486269,86.214,86.182,0.46840148]
["bitfinex","SOLUSD",1772503199230,0.51486269,86.209,86.182,0.46840148]
["bitfinex","SOLUSD",1772503200423,0.51486269,86.209,86.183,0.46840148]
["bitfinex","SOLUSD",1772503200621,0.51486269,86.216,86.183,0.46840148]
["bitfinex","SOLUSD",1772503201042,7.90046112,86.21,86.183,0.46840148]
["bitfinex","SOLUSD",1772503201244,7.38559843,86.22,86.185,0.46840148]
["bitfinex","SOLUSD",1772503201548,11.59686575,86.231,86.201,0.46840148]
["bitfinex","SOLUSD",1772503201726,7.38559843,86.23,86.201,0.46840148]
["bitfinex","SOLUSD",1772503201932,0.51486269,86.209,86.171,0.46840148]
["bitfinex","SOLUSD",1772503202236,0.51486269,86.199,86.171,0.46840148]
["bitfinex","SOLUSD",1772503202645,7.38559843,86.2,86.145,0.46840148]
["bitfinex","SOLUSD",1772503202646,0.51486269,86.179,86.145,0.46840148]
["bitfinex","SOLUSD",1772503202826,7.38559843,86.17,86.145,0.46840148]
["bitfinex","SOLUSD",1772503203030,7.90046112,86.17,86.145,0.46840148]
["bitfinex","SOLUSD",1772503203342,0.51486269,86.17,86.146,11.60820003]
["bitfinex","SOLUSD",1772503203539,12.11983006,86.17,86.146,11.60820003]
["bitfinex","SOLUSD",1772503204126,12.11983006,86.17,86.146,12.07660151]
["bitfinex","SOLUSD",1772503204340,12.11983006,86.17,86.117,0.46840148]
["bitfinex","SOLUSD",1772503204341,0.51486269,86.159,86.117,0.46840148]
["bitfinex","SOLUSD",1772503204529,0.51486269,86.159,86.121,0.46840148]
["bitfinex","SOLUSD",1772503204728,0.51486269,86.202,86.141,0.46840148]
["bitfinex","SOLUSD",1772503204928,0.51486269,86.202,86.17,7.38559843]
["bitfinex","SOLUSD",1772503205127,7.38559843,86.2,86.171,0.46840148]
["bitfinex","SOLUSD",1772503205350,0.51486269,86.187,86.155,0.46840148]
["bitfinex","SOLUSD",1772503206129,0.51486269,86.169,86.126,0.46840148]
["bitfinex","SOLUSD",1772503206449,0.51486269,86.169,86.13,7.85399991]
["bitfinex","SOLUSD",1772503206653,0.51486269,86.169,86.122,11.61143494]
["bitfinex","SOLUSD",1772503206654,0.51486269,86.169,86.141,0.46840148]
["bitfinex","SOLUSD",1772503206849,0.51486269,86.179,86.141,0.46840148]
["bitfinex","SOLUSD",1772503207244,0.51486269,86.169,86.13,7.38559843]
["bitfinex","SOLUSD",1772503207443,40.60890146,86.188,86.12,7.38559843]
["bitfinex","SOLUSD",1772503207444,0.51486269,86.159,86.12,7.38559843]
["bitfinex","SOLUSD",1772503207636,0.51486269,86.159,86.122,0.46840148]
["bitfinex","SOLUSD",1772503209130,0.51486269,86.159,86.131,0.46840148]
["bitfinex","SOLUSD",1772503209351,0.51486269,86.157,86.12,11.61168316]
["bitfinex","SOLUSD",1772503209562,0.51486269,86.139,86.09,0.46840148]
["bitfinex","SOLUSD",1772503209848,40.62304138,86.158,86.098,0.46840148]
["bitfinex","SOLUSD",1772503209849,0.51486269,86.129,86.098,0.46840148]
["bitfinex","SOLUSD",1772503210054,0.51486269,86.129,86.091,0.46840148]
["bitfinex","SOLUSD",1772503210252,0.51486269,86.139,86.101,0.46840148]
["bitfinex","SOLUSD",1772503210464,0.51486269,86.129,86.085,0.46840148]
["bitfinex","SOLUSD",1772503210651,0.51486269,86.129,86.045,46.48701181]
["bitfinex","SOLUSD",1772503210652,6.21839814,86.1,86.05,1e-08]
["bitfinex","SOLUSD",1772503210852,3.10919907,86.06,85.986,0.67204217]
["bitfinex","SOLUSD",1772503211032,3.10919907,86.06,86.011,0.67204217]
["bitfinex","SOLUSD",1772503211228,3.10919907,86.07,86.021,0.67204217]
["bitfinex","SOLUSD",1772503211549,3.10919907,86.03,85.971,0.67204217]
["bitfinex","SOLUSD",1772503211727,3.10919907,86.04,85.971,0.67204217]
["bitfinex","SOLUSD",1772503211728,3.10919907,86.01,85.971,0.67204217]
["bitfinex","SOLUSD",1772503212265,3.10919907,86.01,85.898,46.56655906]
["bitfinex","SOLUSD",1772503212266,3.10919907,86.01,85.939,0.67204217]
["bitfinex","SOLUSD",1772503212547,3.10919907,86.01,85.887,46.57279411]
["bitfinex","SOLUSD",1772503212548,7.43773389,85.95,85.891,0.67204217]
["bitfinex","SOLUSD",1772503212753,0.02574886,85.968,85.891,0.67204217]
["bitfinex","SOLUSD",1772503213047,0.02574886,85.992,85.921,0.67204217]
["bitfinex","SOLUSD",1772503213249,7.43773389,85.97,85.921,0.67204217]
["bitfinex","SOLUSD",1772503213451,7.43773389,86.0,85.944,0.67204217]
["bitfinex","SOLUSD",1772503213656,7.43773389,86.0,85.932,87.27831307]
["bitfinex","SOLUSD",1772503213657,7.43773389,86.0,85.945,0.67204217]
["bitfinex","SOLUSD",1772503213855,7.43773389,86.0,85.95,7.43773389]
["bitfinex","SOLUSD",1772503214038,7.43773389,86.01,85.956,0.67204217]
["bitfinex","SOLUSD",1772503214234,7.43773389,86.03,85.987,0.67204217]
["bitfinex","SOLUSD",1772503214635,66.38856085,86.042,85.991,0.67204217]
["bitfinex","SOLUSD",1772503214837,66.38856085,86.042,86.001,0.67204217]
["bitfinex","SOLUSD",1772503215048,7.43773389,86.04,86.001,0.67204217]
["bitfinex","SOLUSD",1772503215251,0.05090202,86.088,86.011,0.67204217]
["bitfinex","SOLUSD",1772503215430,0.05090202,86.088,86.01,7.43773389]
["bitfinex","SOLUSD",1772503215431,7.43773389,86.06,86.023,0.67204217]
["bitfinex","SOLUSD",1772503215630,0.06325108,86.039,85.99,7.43773389]
["bitfinex","SOLUSD",1772503215932,0.06325108,86.05,86.01,8.10977606]
["bitfinex","SOLUSD",1772503216141,0.06325108,86.05,85.968,226.82858737]
["bitfinex","SOLUSD",1772503216142,7.50098497,86.05,85.986,0.67204217]
["bitfinex","SOLUSD",1772503216340,7.50098497,86.05,85.95,46.53843508]
["bitfinex","SOLUSD",1772503216341,0.06325108,86.019,85.97,7.43773389]
["bitfinex","SOLUSD",1772503216852,0.06325108,86.019,85.971,0.67204217]
["bitfinex","SOLUSD",1772503217354,0.06325108,86.019,85.97,7.43773389]
["bitfinex","SOLUSD",1772503217542,0.09948644,86.018,85.97,7.43773389]
["bitfinex","SOLUSD",1772503217743,0.09948644,86.018,85.97,19.06966779]
["bitfinex","SOLUSD",1772503217938,0.09948644,86.018,85.98,7.43773389]
["bitfinex","SOLUSD",1772503218142,0.09948644,86.018,85.97,12.32407573]
["bitfinex","SOLUSD",1772503218143,7.43773389,86.05,85.984,0.69214183]
["bitfinex","SOLUSD",1772503218337,0.11128353,86.039,85.99,7.43773389]
["bitfinex","SOLUSD",1772503218536,0.12294705,86.019,85.97,7.42104239]
["bitfinex","SOLUSD",1772503218839,0.12294705,86.009,85.96,7.42104239]
["bitfinex","SOLUSD",1772503219032,0.12294705,85.999,85.95,7.42104239]
["bitfinex","SOLUSD",1772503219234,0.12294705,85.999,85.923,40.73414567]
["bitfinex","SOLUSD",1772503219235,0.12294705,85.999,85.96,7.42104239]
["bitfinex","SOLUSD",1772503219461,7.42104239,86.04,85.971,0.70860185]
["bitfinex","SOLUSD",1772503219462,0.13449548,86.019,85.971,0.70860185]
["bitfinex","SOLUSD",1772503219639,0.13449548,86.018,85.972,12.34029588]
["bitfinex","SOLUSD",1772503219961,0.13449548,86.018,85.973,0.70860185]
["bitfinex","SOLUSD",1772503220260,0.13449548,86.018,85.98,7.42104239]
["bitfinex","SOLUSD",1772503220453,0.13449548,86.018,85.959,29.08345832]
["bitfinex","SOLUSD",1772503220454,0.13449548,86.018,85.97,7.42104239]
["bitfinex","SOLUSD",1772503220634,0.14591135,86.009,85.964,11.63265354]
["bitfinex","SOLUSD",1772503221053,0.14591135,86.009,85.97,7.42104239]
["bitfinex","SOLUSD",1772503221356,0.14591135,86.009,85.931,46.54865256]
["bitfinex","SOLUSD",1772503221357,0.14591135,86.009,85.96,7.42104239]
["bitfinex","SOLUSD",1772503221539,0.15719462,85.978,85.93,7.42104239]
["bitfinex","SOLUSD",1772503221741,0.15719462,85.969,85.921,0.70860185]
["bitfinex","SOLUSD",1772503222067,11.63001053,85.985,85.941,0.70860185]
["bitfinex","SOLUSD",1772503222237,0.15719462,85.984,85.941,0.70860185]
["bitfinex","SOLUSD",1772503222441,0.15719462,85.984,85.95,7.42104239]
["bitfinex","SOLUSD",1772503222748,11.628141,85.999,85.96,0.70860185]
["bitfinex","SOLUSD",1772503222952,11.628141,85.999,85.961,0.70860185]
["bitfinex","SOLUSD",1772503223160,0.16832442,85.998,85.951,0.70860185]
["bitfinex","SOLUSD",1772503223366,0.16832442,86.022,85.98,8.12964424]
["bitfinex","SOLUSD",1772503223541,11.6244862,86.026,85.982,12.33894308]
["bitfinex","SOLUSD",1772503223738,11.6244862,86.026,85.983,0.70860185]
["bitfinex","SOLUSD",1772503223955,0.17933328,86.019,85.975,11.63123814]
["bitfinex","SOLUSD",1772503224142,0.17933328,86.019,85.97,7.42104239]
["bitfinex","SOLUSD",1772503224347,7.42104239,86.01,85.968,11.63218393]
["bitfinex","SOLUSD",1772503224663,0.19023621,86.009,85.963,0.70860185]
["bitfinex","SOLUSD",1772503224990,0.19023621,86.009,85.928,3.69383402]
["bitfinex","SOLUSD",1772503224991,0.19023621,85.969,85.894,0.70860185]
["bitfinex","SOLUSD",1772503225263,7.6112786,85.96,85.911,0.70860185]
["bitfinex","SOLUSD",1772503225444,7.42104239,86.0,85.887,87.32404203]
["bitfinex","SOLUSD",1772503225445,0.20100437,85.972,85.921,0.70860185]
["bitfinex","SOLUSD",1772503225765,11.63182933,85.971,85.932,0.70860185]
["bitfinex","SOLUSD",1772503226649,0.2116628,85.969,85.922,11.63843927]
["bitfinex","SOLUSD",1772503227366,0.2116628,85.969,85.923,0.70860185]
["bitfinex","SOLUSD",1772503227554,11.63088889,85.978,85.931,0.70860185]
["bitfinex","SOLUSD",1772503227863,0.22217124,85.994,85.95,7.42104239]
["bitfinex","SOLUSD",1772503228264,3.69383402,86.008,85.94,7.42104239]
["bitfinex","SOLUSD",1772503228265,0.22217124,85.989,85.94,7.42104239]
["bitfinex","SOLUSD",1772503228464,0.22217124,85.979,85.928,0.70860185]
["bitfinex","SOLUSD",1772503228761,0.22217124,85.979,85.93,7.42104239]
["bitfinex","SOLUSD",1772503228966,0.22217124,85.979,85.94,7.42104239]
["bitfinex","SOLUSD",1772503229268,0.23256038,85.979,85.931,0.70860185]
["bitfinex","SOLUSD",1772503229769,0.24283495,85.977,85.931,12.34574741]
["bitfinex","SOLUSD",1772503230164,0.24283495,85.977,85.94,7.42104239]
["bitfinex","SOLUSD",1772503230465,0.24283495,85.977,85.932,0.70860185]
["bitfinex","SOLUSD",1772503230842,0.24283495,85.977,85.94,7.42104239]
["bitfinex","SOLUSD",1772503231248,0.24283495,85.977,85.932,0.70860185]
["bitfinex","SOLUSD",1772503231762,0.24283495,85.977,85.88,7.42104239]
["bitfinex","SOLUSD",1772503231763,0.26303923,85.988,85.942,0.70860185]
["bitfinex","SOLUSD",1772503232059,11.62855209,85.996,85.951,0.70860185]
["bitfinex","SOLUSD",1772503232448,11.62855209,85.996,85.96,7.42104239]
["bitfinex","SOLUSD",1772503232649,0.27296515,86.019,85.97,7.42104239]
["bitfinex","SOLUSD",1772503232851,7.42104239,86.01,85.961,0.70860185]
["bitfinex","SOLUSD",1772503233062,0.27296515,86.009,85.961,0.70860185]
["bitfinex","SOLUSD",1772503233660,11.62804218,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1772503233861,11.62804218,85.999,85.963,0.70860185]
["bitfinex","SOLUSD",1772503234250,0.28277677,85.998,85.953,11.63412989]
["bitfinex","SOLUSD",1772503234570,0.28277677,85.998,85.953,12.34273174]
["bitfinex","SOLUSD",1772503234871,0.28277677,85.998,85.954,0.70860185]
["bitfinex","SOLUSD",1772503235163,0.28277677,85.998,85.96,7.42104239]
["bitfinex","SOLUSD",1772503235346,7.42104239,85.97,85.929,0.81828212]
["bitfinex","SOLUSD",1772503235550,7.42104239,85.97,85.91,7.42104239]
["bitfinex","SOLUSD",1772503235763,11.63209994,85.969,85.913,0.81828212]
["bitfinex","SOLUSD",1772503235968,7.42104239,85.95,85.901,0.81828212]
["bitfinex","SOLUSD",1772503236162,7.42104239,85.94,85.901,0.81828212]
["bitfinex","SOLUSD",1772503236361,7.42104239,85.96,85.911,0.81828212]
["bitfinex","SOLUSD",1772503236749,7.42104239,85.98,85.931,0.81828212]
["bitfinex","SOLUSD",1772503236968,7.42104239,85.95,85.916,0.81828212]
["bitfinex","SOLUSD",1772503237156,4.82477569,85.984,85.908,0.81828212]
["bitfinex","SOLUSD",1772503237361,0.02913013,85.959,85.911,0.81828212]
["bitfinex","SOLUSD",1772503237869,11.63345315,85.959,85.913,0.81828212]
["bitfinex","SOLUSD",1772503238070,11.63345315,85.959,85.921,0.81828212]
["bitfinex","SOLUSD",1772503238369,7.42104239,85.95,85.913,0.81828212]
["bitfinex","SOLUSD",1772503239273,0.02913013,85.958,85.913,0.81828212]
["bitfinex","SOLUSD",1772503239654,7.42104239,85.96,85.913,0.81828212]
["bitfinex","SOLUSD",1772503239858,7.42104239,85.96,85.923,0.81828212]
["bitfinex","SOLUSD",1772503240171,11.6800929,85.969,85.923,0.81828212]
["bitfinex","SOLUSD",1772503240565,11.6880392,85.979,85.931,0.81828212]
["bitfinex","SOLUSD",1772503240763,7.42104239,85.97,85.931,0.81828212]
["bitfinex","SOLUSD",1772503241151,7.42104239,85.95,85.911,11.63995297]
["bitfinex","SOLUSD",1772503241357,7.42104239,85.95,85.912,0.81828212]
["bitfinex","SOLUSD",1772503241552,0.05726248,85.959,85.912,0.81828212]
["bitfinex","SOLUSD",1772503241756,19.05446251,85.96,85.914,0.81828212]
["bitfinex","SOLUSD",1772503242065,19.05446251,85.96,85.913,40.738887]
["bitfinex","SOLUSD",1772503242066,11.63342012,85.96,85.921,0.81828212]
["bitfinex","SOLUSD",1772503242657,19.05446251,85.96,85.921,0.81828212]
["bitfinex","SOLUSD",1772503244066,0.08398675,85.982,85.923,0.81828212]
["bitfinex","SOLUSD",1772503244262,7.42104239,85.95,85.915,0.81828212]
["bitfinex","SOLUSD",1772503244476,7.50502914,85.96,85.915,0.81828212]
["bitfinex","SOLUSD",1772503245773,0.08398675,85.96,85.921,0.81828212]
["bitfinex","SOLUSD",1772503246081,11.63074704,85.979,85.94,7.42104239]
["bitfinex","SOLUSD",1772503246285,11.63074704,85.979,85.941,0.8602755]
["bitfinex","SOLUSD",1772503246461,7.42104239,85.96,85.925,0.8602755]
["bitfinex","SOLUSD",1772503246784,7.42104239,85.95,85.916,0.8602755]
["bitfinex","SOLUSD",1772503247081,7.42104239,85.97,85.921,0.8602755]
["bitfinex","SOLUSD",1772503247881,7.42104239,85.97,85.931,0.8602755]
["bitfinex","SOLUSD",1772503248277,11.63209994,85.969,85.933,0.8602755]
["bitfinex","SOLUSD",1772503248580,7.42104239,85.96,85.933,0.8602755]
["bitfinex","SOLUSD",1772503249077,11.63140474,85.975,85.933,0.8602755]
["bitfinex","SOLUSD",1772503249276,7.42104239,85.96,85.931,11.63720326]
["bitfinex","SOLUSD",1772503249581,7.42104239,85.95,85.915,11.63941104]
["bitfinex","SOLUSD",1772503250067,7.48026652,85.95,85.915,11.63941104]
["bitfinex","SOLUSD",1772503250268,11.63480668,85.949,85.916,0.8602755]
["bitfinex","SOLUSD",1772503250479,11.63480668,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1772503251080,40.72182339,85.949,85.916,0.8602755]
["bitfinex","SOLUSD",1772503251298,7.42104239,85.94,85.914,1.01133749]
["bitfinex","SOLUSD",1772503251777,11.63345315,85.959,85.921,0.8602755]
["bitfinex","SOLUSD",1772503251969,7.42104239,85.95,85.921,0.8602755]
["bitfinex","SOLUSD",1772503252383,11.63480668,85.949,85.922,0.8602755]
["bitfinex","SOLUSD",1772503253481,29.08363289,85.959,85.922,0.8602755]
["bitfinex","SOLUSD",1772503253671,7.42104239,85.96,85.922,0.8602755]
["bitfinex","SOLUSD",1772503254072,0.09106772,85.972,85.922,0.8602755]
["bitfinex","SOLUSD",1772503254269,7.42104239,85.96,85.922,0.8602755]
["bitfinex","SOLUSD",1772503254470,7.42104239,85.97,85.923,40.73414567]
["bitfinex","SOLUSD",1772503254674,7.42104239,85.97,85.924,0.8602755]
["bitfinex","SOLUSD",1772503255282,7.42104239,85.96,85.924,0.8602755]
["bitfinex","SOLUSD",1772503255474,7.42104239,85.95,85.924,0.8602755]
["bitfinex","SOLUSD",1772503255679,11.63480668,85.949,85.924,0.06072418]
["bitfinex","SOLUSD",1772503255874,11.63480668,85.949,85.925,11.63805644]
["bitfinex","SOLUSD",1772503256494,11.63358849,85.958,85.925,11.63805644]
["bitfinex","SOLUSD",1772503256873,58.14461171,85.993,85.925,11.63805644]
["bitfinex","SOLUSD",1772503256874,11.63303678,85.963,85.925,11.63805644]
["bitfinex","SOLUSD",1772503257075,11.63303678,85.963,85.925,40.73319755]
["bitfinex","SOLUSD",1772503257517,7.42104239,85.96,85.925,40.73319755]
["bitfinex","SOLUSD",1772503257683,9.44,105.1,85.914,1.01133749]
["bitfinex","SOLUSD",1772503257684,0.85063401,85.949,85.915,11.63941104]
["bitfinex","SOLUSD",1772503257981,0.85063401,85.949,85.916,0.78986081]
["bitfinex","SOLUSD",1772503258596,0.85063401,85.958,85.916,0.78986081]
["bitfinex","SOLUSD",1772503258893,0.85063401,85.958,85.921,0.78986081]
["bitfinex","SOLUSD",1772503259878,0.85063401,85.949,85.914,1.01133749]
["bitfinex","SOLUSD",1772503260101,0.85063401,85.939,85.914,1.01133749]
["bitfinex","SOLUSD",1772503261193,4.82477569,85.955,85.874,0.92720891]
["bitfinex","SOLUSD",1772503261382,7.42104239,85.91,85.874,0.92720891]
["bitfinex","SOLUSD",1772503261910,7.42104239,85.92,85.881,0.92720891]
["bitfinex","SOLUSD",1772503262079,7.42104239,85.94,85.891,0.92720891]
["bitfinex","SOLUSD",1772503262481,0.02086005,85.939,85.891,0.92720891]
["bitfinex","SOLUSD",1772503262680,7.42104239,85.93,85.891,0.92720891]
["bitfinex","SOLUSD",1772503263584,7.42104239,85.91,85.876,0.92720891]
["bitfinex","SOLUSD",1772503263784,46.53695398,85.954,85.881,0.92720891]
["bitfinex","SOLUSD",1772503263785,7.42104239,85.92,85.881,0.92720891]
["bitfinex","SOLUSD",1772503264296,7.42104239,85.91,85.881,0.92720891]
["bitfinex","SOLUSD",1772503264599,40.7289315,85.934,85.881,0.92720891]
["bitfinex","SOLUSD",1772503264790,7.42104239,85.92,85.881,0.92720891]
["bitfinex","SOLUSD",1772503264993,7.42104239,85.94,85.9,7.42104239]
["bitfinex","SOLUSD",1772503265189,7.42104239,85.95,85.9,7.42104239]
["bitfinex","SOLUSD",1772503265581,46.51865176,85.988,85.88,7.42104239]
["bitfinex","SOLUSD",1772503265582,12.14866891,85.969,85.92,7.42104239]
["bitfinex","SOLUSD",1772503265807,0.51656897,85.968,85.92,7.42104239]
["bitfinex","SOLUSD",1772503265986,7.42104239,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772503266699,0.51656897,85.966,85.921,11.63859824]
["bitfinex","SOLUSD",1772503266899,0.51656897,85.966,85.922,0.78986081]
["bitfinex","SOLUSD",1772503267196,11.63264119,85.965,85.924,0.78986081]
["bitfinex","SOLUSD",1772503267696,11.63264119,85.965,85.923,40.73414567]
["bitfinex","SOLUSD",1772503267697,11.63142345,85.974,85.931,0.78986081]
["bitfinex","SOLUSD",1772503267878,7.42104239,85.98,85.941,0.78986081]
["bitfinex","SOLUSD",1772503268391,29.06913174,86.002,85.951,0.78986081]
["bitfinex","SOLUSD",1772503268698,7.42104239,85.99,85.961,0.78986081]
["bitfinex","SOLUSD",1772503268900,7.42104239,85.99,85.94,7.42104239]
["bitfinex","SOLUSD",1772503269082,7.42104239,85.98,85.942,0.78986081]
["bitfinex","SOLUSD",1772503269685,0.54936087,85.979,85.942,0.78986081]
["bitfinex","SOLUSD",1772503269888,7.42104239,85.96,85.922,0.78986081]
["bitfinex","SOLUSD",1772503270084,7.42104239,85.95,85.922,0.78986081]
["bitfinex","SOLUSD",1772503270394,0.54936087,85.959,85.922,0.78986081]
["bitfinex","SOLUSD",1772503271088,7.42104239,85.96,85.882,3.69383402]
["bitfinex","SOLUSD",1772503271089,0.55734257,85.949,85.908,11.64031236]
["bitfinex","SOLUSD",1772503271398,7.42104239,85.93,85.895,0.78986081]
["bitfinex","SOLUSD",1772503272598,40.73130142,85.929,85.895,0.78986081]
["bitfinex","SOLUSD",1772503273915,11.63751469,85.929,85.895,0.78986081]
["bitfinex","SOLUSD",1772503274117,11.63751469,85.929,85.897,0.78986081]
["bitfinex","SOLUSD",1772503274612,0.58835039,85.928,85.891,11.64256992]
["bitfinex","SOLUSD",1772503274793,0.58835039,85.96,85.911,0.78986081]
["bitfinex","SOLUSD",1772503274994,0.58835039,85.949,85.911,0.78986081]
["bitfinex","SOLUSD",1772503275787,11.63494205,85.948,85.913,0.78986081]
["bitfinex","SOLUSD",1772503275993,29.08194127,85.964,85.913,0.78986081]
["bitfinex","SOLUSD",1772503275994,11.63432299,85.953,85.913,0.78986081]
["bitfinex","SOLUSD",1772503276312,11.63432299,85.953,85.921,0.78986081]
["bitfinex","SOLUSD",1772503277002,11.63345315,85.959,85.921,0.78986081]
["bitfinex","SOLUSD",1772503277204,0.60330503,85.979,85.931,0.78986081]
["bitfinex","SOLUSD",1772503277414,11.63088231,85.978,85.941,0.78986081]
["bitfinex","SOLUSD",1772503277791,11.63088231,85.978,85.943,0.93438569]
["bitfinex","SOLUSD",1772503279721,11.6303177,85.983,85.943,0.93438569]
["bitfinex","SOLUSD",1772503280023,0.63923815,85.979,85.94,0.97580471]
["bitfinex","SOLUSD",1772503280218,11.6303177,85.983,85.933,11.63689929]
["bitfinex","SOLUSD",1772503280219,8.06028054,85.97,85.933,11.63689929]
["bitfinex","SOLUSD",1772503280520,8.06998721,85.97,85.934,0.97580471]
["bitfinex","SOLUSD",1772503282206,7.43074906,85.96,85.935,11.63670215]
["bitfinex","SOLUSD",1772503282515,0.65303203,85.968,85.934,0.97580471]
["bitfinex","SOLUSD",1772503282702,11.63209994,85.969,85.935,0.97580471]
["bitfinex","SOLUSD",1772503283208,11.63209994,85.969,85.92,7.43074906]
["bitfinex","SOLUSD",1772503283209,8.09056222,85.97,85.936,0.97580471]
["bitfinex","SOLUSD",1772503283517,7.43074906,85.96,85.936,0.97580471]
["bitfinex","SOLUSD",1772503283719,0.66651115,85.959,85.912,0.97580471]
["bitfinex","SOLUSD",1772503284020,7.43074906,85.95,85.912,0.97580471]
["bitfinex","SOLUSD",1772503284201,11.63358849,85.958,85.921,0.97580471]
["bitfinex","SOLUSD",1772503284401,7.43074906,85.96,85.921,0.97580471]
["bitfinex","SOLUSD",1772503284619,11.63216234,85.969,85.931,0.97580471]
["bitfinex","SOLUSD",1772503285003,11.63148716,85.974,85.931,0.97580471]
["bitfinex","SOLUSD",1772503285324,0.67313326,85.959,85.921,0.97580471]
["bitfinex","SOLUSD",1772503285533,0.67967749,85.929,85.882,0.97580471]
["bitfinex","SOLUSD",1772503285699,0.67967749,85.95,85.891,0.97580471]
["bitfinex","SOLUSD",1772503285900,8.11042655,85.94,85.891,0.97580471]
["bitfinex","SOLUSD",1772503286095,7.43074906,85.93,85.891,0.97580471]
["bitfinex","SOLUSD",1772503286311,7.43074906,85.93,85.881,40.75406666]
["bitfinex","SOLUSD",1772503286312,11.63751469,85.929,85.893,0.97580471]
["bitfinex","SOLUSD",1772503286726,0.68615056,85.928,85.893,0.97580471]
["bitfinex","SOLUSD",1772503286914,7.43074906,85.92,85.893,0.97580471]
["bitfinex","SOLUSD",1772503287303,7.43074906,85.91,85.883,0.97580471]
["bitfinex","SOLUSD",1772503288620,11.64022395,85.909,85.883,0.97580471]
["bitfinex","SOLUSD",1772503289423,7.43074906,85.9,85.864,12.62204294]
["bitfinex","SOLUSD",1772503289721,11.64022395,85.909,85.873,0.97580471]
["bitfinex","SOLUSD",1772503289921,7.43074906,85.9,85.872,0.2658876]
["bitfinex","SOLUSD",1772503290110,7.43074906,85.9,85.873,0.97580471]
["bitfinex","SOLUSD",1772503290813,19.0722439,85.9,85.874,0.97580471]
["bitfinex","SOLUSD",1772503292205,7.43074906,85.88,85.857,0.97580471]
["bitfinex","SOLUSD",1772503292542,7.43074906,85.88,85.858,0.97580471]
["bitfinex","SOLUSD",1772503292901,11.64293448,85.889,85.858,0.97580471]
["bitfinex","SOLUSD",1772503293613,11.64293448,85.889,85.841,0.97580471]
["bitfinex","SOLUSD",1772503293614,40.75027069,85.889,85.841,0.97580471]
["bitfinex","SOLUSD",1772503293806,7.43074906,85.88,85.841,0.97580471]
["bitfinex","SOLUSD",1772503294120,7.43074906,85.88,85.84,7.43074906]
["bitfinex","SOLUSD",1772503294121,7.43074906,85.91,85.871,0.97580471]
["bitfinex","SOLUSD",1772503294822,11.63886916,85.919,85.873,0.97580471]
["bitfinex","SOLUSD",1772503295008,7.43074906,85.91,85.873,0.97580471]
["bitfinex","SOLUSD",1772503295323,46.53868528,85.95,85.901,0.97580471]
["bitfinex","SOLUSD",1772503295324,7.43074906,85.95,85.901,0.97580471]
["bitfinex","SOLUSD",1772503295617,7.43074906,85.94,85.901,0.97580471]
["bitfinex","SOLUSD",1772503295819,8.17193961,85.94,85.901,0.97580471]
["bitfinex","SOLUSD",1772503296025,7.43074906,85.93,85.901,0.97580471]
["bitfinex","SOLUSD",1772503296222,7.43074906,85.92,85.891,0.97580471]
["bitfinex","SOLUSD",1772503296720,8.17771294,85.92,85.882,0.97580471]
["bitfinex","SOLUSD",1772503296912,0.74696388,85.918,85.882,0.97580471]
["bitfinex","SOLUSD",1772503297097,11.63886916,85.919,85.882,0.97580471]
["bitfinex","SOLUSD",1772503297298,11.63886916,85.919,85.871,29.11329257]
["bitfinex","SOLUSD",1772503297299,11.63886916,85.919,85.884,0.97580471]
["bitfinex","SOLUSD",1772503297501,11.63824367,85.924,85.89,7.43074906]
["bitfinex","SOLUSD",1772503297719,11.63824367,85.924,85.891,0.97580471]
["bitfinex","SOLUSD",1772503297928,7.43074906,85.92,85.891,0.97580471]
["bitfinex","SOLUSD",1772503298228,0.75266852,85.923,85.891,0.97580471]
["bitfinex","SOLUSD",1772503299523,11.63751469,85.929,85.893,0.97580471]
["bitfinex","SOLUSD",1772503301621,0.76669891,85.929,85.893,0.97580471]
["bitfinex","SOLUSD",1772503302022,7.43074906,85.93,85.893,0.97580471]
["bitfinex","SOLUSD",1772503302418,11.63643133,85.937,85.895,0.97580471]
["bitfinex","SOLUSD",1772503302623,7.43074906,85.93,85.895,0.97580471]
["bitfinex","SOLUSD",1772503303026,0.76402153,85.936,85.895,0.97580471]
["bitfinex","SOLUSD",1772503303206,0.76402153,85.929,85.886,0.97580471]
["bitfinex","SOLUSD",1772503303407,7.43074906,85.92,85.886,0.97580471]
["bitfinex","SOLUSD",1772503303635,12.40038501,85.918,85.886,0.97580471]
["bitfinex","SOLUSD",1772503303816,0.76138038,85.917,85.886,0.97580471]
["bitfinex","SOLUSD",1772503304020,0.76138038,85.917,85.887,11.6432056]
["bitfinex","SOLUSD",1772503304335,0.76138038,85.917,85.871,0.97580471]
["bitfinex","SOLUSD",1772503304712,0.76138038,85.917,85.88,7.43074906]
["bitfinex","SOLUSD",1772503304909,11.63838227,85.923,85.881,0.97580471]
["bitfinex","SOLUSD",1772503305530,0.75618367,85.909,85.852,3.69383402]
["bitfinex","SOLUSD",1772503305730,122.19959265,85.925,85.852,4.66963873]
["bitfinex","SOLUSD",1772503305731,7.43074906,85.88,85.852,4.66963873]
["bitfinex","SOLUSD",1772503306026,0.75618367,85.889,85.852,3.69383402]
["bitfinex","SOLUSD",1772503306232,0.75618367,85.889,85.853,0.97580471]
["bitfinex","SOLUSD",1772503306411,8.18438633,85.88,85.844,12.62473452]
["bitfinex","SOLUSD",1772503306615,87.30269589,85.908,85.851,0.97580471]
["bitfinex","SOLUSD",1772503306616,7.43074906,85.9,85.851,0.97580471]
["bitfinex","SOLUSD",1772503306812,0.75363727,85.903,85.851,0.97580471]
["bitfinex","SOLUSD",1772503307015,7.43074906,85.89,85.851,0.97580471]
["bitfinex","SOLUSD",1772503307230,40.74125808,85.908,85.832,12.98797431]
["bitfinex","SOLUSD",1772503307231,0.96757769,85.869,85.832,12.98797431]
["bitfinex","SOLUSD",1772503307430,0.96757769,85.869,85.832,4.81130637]
["bitfinex","SOLUSD",1772503307727,11.64713829,85.858,85.832,4.81130637]
["bitfinex","SOLUSD",1772503307911,0.99211249,85.849,85.832,1e-08]
["bitfinex","SOLUSD",1772503308112,7.43074906,85.85,85.81,7.43074906]
["bitfinex","SOLUSD",1772503308315,11.64713829,85.858,85.81,7.43074906]
["bitfinex","SOLUSD",1772503308538,0.99211249,85.849,85.8,7.43074906]
["bitfinex","SOLUSD",1772503309214,0.99211249,85.849,85.801,0.99065866]
["bitfinex","SOLUSD",1772503309732,0.99211249,85.847,85.804,0.99065866]
["bitfinex","SOLUSD",1772503310235,0.99211249,85.847,85.811,0.99065866]
["bitfinex","SOLUSD",1772503310643,0.99211249,85.847,85.773,46.6343803]
["bitfinex","SOLUSD",1772503310644,0.55086468,85.829,85.748,11.66207958]
["bitfinex","SOLUSD",1772503310935,7.43074906,85.81,85.761,1.06852311]
["bitfinex","SOLUSD",1772503311355,7.43074906,85.8,85.761,1.06852311]
["bitfinex","SOLUSD",1772503311520,30.0,85.846,85.761,1.06852311]
["bitfinex","SOLUSD",1772503311715,30.0,85.846,85.715,1.06852311]
["bitfinex","SOLUSD",1772503311716,436.83382837,85.845,85.715,1.06852311]
["bitfinex","SOLUSD",1772503312014,436.83382837,85.845,85.761,1.06852311]
["bitfinex","SOLUSD",1772503312015,3.69383402,85.797,85.761,1.06852311]
["bitfinex","SOLUSD",1772503312238,307.573564,85.845,85.781,1.06852311]
["bitfinex","SOLUSD",1772503312239,7.43074906,85.83,85.781,1.06852311]
["bitfinex","SOLUSD",1772503312460,4.82477569,85.815,85.723,3.69383402]
["bitfinex","SOLUSD",1772503312744,7.43074906,85.78,85.73,7.43074906]
["bitfinex","SOLUSD",1772503313042,0.99211249,85.79,85.74,7.43074906]
["bitfinex","SOLUSD",1772503313043,8.42286155,85.79,85.74,7.43074906]
["bitfinex","SOLUSD",1772503313447,7.43074906,85.78,85.73,7.43074906]
["bitfinex","SOLUSD",1772503313739,0.99211249,85.778,85.703,40.83871043]
["bitfinex","SOLUSD",1772503313929,7.43074906,85.76,85.71,7.43074906]
["bitfinex","SOLUSD",1772503314133,7.43074906,85.74,85.703,11.66820298]
["bitfinex","SOLUSD",1772503314445,40.80252741,85.779,85.721,0.99065866]
["bitfinex","SOLUSD",1772503314625,11.65623433,85.791,85.741,0.99065866]
["bitfinex","SOLUSD",1772503315021,0.99211249,85.849,85.781,0.99065866]
["bitfinex","SOLUSD",1772503315323,7.43074906,85.88,85.811,0.99065866]
["bitfinex","SOLUSD",1772503315324,0.99211249,85.876,85.811,0.99065866]
["bitfinex","SOLUSD",1772503315520,0.99211249,85.865,85.821,0.99065866]
["bitfinex","SOLUSD",1772503315824,7.43074906,85.87,85.823,0.99065866]
["bitfinex","SOLUSD",1772503315825,11.64564627,85.869,85.823,0.99065866]
["bitfinex","SOLUSD",1772503316129,7.43074906,85.87,85.823,0.99065866]
["bitfinex","SOLUSD",1772503316320,11.64564627,85.869,85.831,0.99065866]
["bitfinex","SOLUSD",1772503316919,11.6449618,85.875,85.831,0.99065866]
["bitfinex","SOLUSD",1772503317115,11.6449618,85.875,85.841,0.99065866]
["bitfinex","SOLUSD",1772503317519,40.75704331,85.875,85.841,0.99065866]
["bitfinex","SOLUSD",1772503317720,46.56752591,85.897,85.83,7.43074906]
["bitfinex","SOLUSD",1772503317721,0.99211249,85.868,85.83,0.99065866]
["bitfinex","SOLUSD",1772503317945,7.43074906,85.86,85.823,0.99065866]
["bitfinex","SOLUSD",1772503318144,0.99211249,85.868,85.823,0.99065866]
["bitfinex","SOLUSD",1772503318817,7.43074906,85.86,85.823,0.99065866]
["bitfinex","SOLUSD",1772503319019,0.99211249,85.866,85.823,0.99065866]
["bitfinex","SOLUSD",1772503319338,7.43074906,85.86,85.825,0.99065866]
["bitfinex","SOLUSD",1772503319532,11.64591752,85.867,85.831,0.99065866]
["bitfinex","SOLUSD",1772503320136,8.42286155,85.86,85.811,0.99065866]
["bitfinex","SOLUSD",1772503320329,7.43074906,85.85,85.812,0.99065866]
["bitfinex","SOLUSD",1772503320534,7.43074906,85.87,85.821,0.99065866]
["bitfinex","SOLUSD",1772503320832,11.64157906,85.899,85.853,0.99065866]
["bitfinex","SOLUSD",1772503321327,11.64157906,85.899,85.861,0.99065866]
["bitfinex","SOLUSD",1772503321528,7.43074906,85.91,85.861,0.99065866]
["bitfinex","SOLUSD",1772503321844,40.73793865,85.915,85.861,0.99065866]
["bitfinex","SOLUSD",1772503322043,7.43074906,85.9,85.861,0.99065866]
["bitfinex","SOLUSD",1772503322422,7.43074906,85.88,85.806,0.99065866]
["bitfinex","SOLUSD",1772503322628,0.99211249,85.889,85.841,0.99065866]
["bitfinex","SOLUSD",1772503322944,11.64157906,85.899,85.853,0.99065866]
["bitfinex","SOLUSD",1772503323239,7.43074906,85.89,85.853,0.99065866]
["bitfinex","SOLUSD",1772503323442,40.74552671,85.899,85.853,0.99065866]
["bitfinex","SOLUSD",1772503323739,7.43074906,85.89,85.853,0.99065866]
["bitfinex","SOLUSD",1772503324443,11.64157906,85.899,85.853,0.99065866]
["bitfinex","SOLUSD",1772503324646,7.43074906,85.92,85.871,0.99065866]
["bitfinex","SOLUSD",1772503324944,7.43074906,85.92,85.873,0.99065866]
["bitfinex","SOLUSD",1772503325247,7.43074906,85.91,85.873,0.99065866]
["bitfinex","SOLUSD",1772503325627,7.43074906,85.92,85.873,0.99065866]
["bitfinex","SOLUSD",1772503326042,7.43074906,85.91,85.873,0.99065866]
["bitfinex","SOLUSD",1772503326927,40.74078384,85.909,85.873,0.99065866]
["bitfinex","SOLUSD",1772503327226,7.43074906,85.9,85.873,0.99065866]
["bitfinex","SOLUSD",1772503327431,7.43074906,85.9,85.856,0.99065866]
["bitfinex","SOLUSD",1772503327743,40.74078384,85.909,85.871,0.99065866]
["bitfinex","SOLUSD",1772503328740,7.43074906,85.9,85.871,0.99065866]
["bitfinex","SOLUSD",1772503329338,40.74552671,85.899,85.86,0.99065866]
["bitfinex","SOLUSD",1772503330071,7.43074906,85.91,85.861,0.99065866]
["bitfinex","SOLUSD",1772503330236,7.43074906,85.91,85.871,0.99065866]
["bitfinex","SOLUSD",1772503330435,7.43074906,85.9,85.871,0.99065866]
["bitfinex","SOLUSD",1772503330751,0.99211249,85.899,85.862,0.99065866]
["bitfinex","SOLUSD",1772503331146,7.43074906,85.89,85.862,0.99065866]
["bitfinex","SOLUSD",1772503331351,40.75027069,85.889,85.851,0.99065866]
["bitfinex","SOLUSD",1772503332049,0.99211249,85.888,85.842,0.99065866]
["bitfinex","SOLUSD",1772503332863,11.64293448,85.889,85.842,0.99065866]
["bitfinex","SOLUSD",1772503333030,11.64226371,85.894,85.851,0.99065866]
["bitfinex","SOLUSD",1772503333230,11.64293448,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772503333449,7.43074906,85.88,85.841,0.99065866]
["bitfinex","SOLUSD",1772503334142,0.99211249,85.869,85.82,7.43074906]
["bitfinex","SOLUSD",1772503334956,0.99211249,85.859,85.791,29.1404906]
["bitfinex","SOLUSD",1772503335256,11.64849501,85.848,85.811,11.65351761]
["bitfinex","SOLUSD",1772503335449,0.99211249,85.839,85.74,46.65221371]
["bitfinex","SOLUSD",1772503335652,58.24247506,85.848,85.679,307.8]
["bitfinex","SOLUSD",1772503335653,0.99211249,85.809,85.73,40.82584858]
["bitfinex","SOLUSD",1772503335835,227.14565274,85.848,85.73,40.82584858]
["bitfinex","SOLUSD",1772503335836,0.99211249,85.841,85.73,134.14207392]
["bitfinex","SOLUSD",1772503336029,0.99211249,85.819,85.775,0.99065866]
["bitfinex","SOLUSD",1772503336238,0.99253908,85.799,85.73,11.66452816]
["bitfinex","SOLUSD",1772503336436,0.99253908,85.759,85.72,7.43074906]
["bitfinex","SOLUSD",1772503336648,0.99253908,85.772,85.73,7.43074906]
["bitfinex","SOLUSD",1772503336848,0.99253908,85.789,85.74,7.43074906]
["bitfinex","SOLUSD",1772503337050,0.99253908,85.789,85.7,180.86347723]
["bitfinex","SOLUSD",1772503337051,0.99253908,85.769,85.73,7.43074906]
["bitfinex","SOLUSD",1772503337250,0.99253908,85.758,85.7,11.66861143]
["bitfinex","SOLUSD",1772503337460,0.99253908,85.758,85.71,7.43074906]
["bitfinex","SOLUSD",1772503337647,40.81204304,85.759,85.7,7.43074906]
["bitfinex","SOLUSD",1772503337648,0.99253908,85.739,85.7,7.43074906]
["bitfinex","SOLUSD",1772503338047,0.99253908,85.739,85.699,0.2658876]
["bitfinex","SOLUSD",1772503338048,1.03421036,85.758,85.71,7.43074906]
["bitfinex","SOLUSD",1772503338255,1.03421036,85.749,85.7,7.43074906]
["bitfinex","SOLUSD",1772503338452,1.03421036,85.758,85.72,7.43074906]
["bitfinex","SOLUSD",1772503338638,1.03421036,85.739,85.7,7.43074906]
["bitfinex","SOLUSD",1772503339155,40.81204304,85.759,85.711,1.03608218]
["bitfinex","SOLUSD",1772503339360,40.81204304,85.759,85.72,7.43074906]
["bitfinex","SOLUSD",1772503339532,11.66058372,85.759,85.721,1.03608218]
["bitfinex","SOLUSD",1772503339738,7.43074906,85.74,85.699,0.2658876]
["bitfinex","SOLUSD",1772503340148,7.43074906,85.74,85.7,8.46683124]
["bitfinex","SOLUSD",1772503340360,7.43074906,85.74,85.701,1.03608218]
["bitfinex","SOLUSD",1772503340559,40.81204304,85.759,85.701,1.03608218]
["bitfinex","SOLUSD",1772503340738,7.47049569,85.75,85.711,1.03608218]
["bitfinex","SOLUSD",1772503340940,7.47049569,85.75,85.7,8.50657787]
["bitfinex","SOLUSD",1772503341135,1.03421036,85.749,85.7,8.50657787]
["bitfinex","SOLUSD",1772503341335,1.03421036,85.747,85.701,1.03608218]
["bitfinex","SOLUSD",1772503341555,11.65911086,85.77,85.731,1.03608218]
["bitfinex","SOLUSD",1772503341760,11.65911086,85.77,85.74,7.47049569]
["bitfinex","SOLUSD",1772503341959,1.03421036,85.773,85.74,7.47049569]
["bitfinex","SOLUSD",1772503342263,46.61634346,85.807,85.72,7.47049569]
["bitfinex","SOLUSD",1772503342264,1.03421036,85.797,85.76,7.47049569]
["bitfinex","SOLUSD",1772503342446,1.03421036,85.797,85.77,7.47049569]
["bitfinex","SOLUSD",1772503342648,46.58914209,85.857,85.781,1.03608218]
["bitfinex","SOLUSD",1772503342649,1.03421036,85.829,85.781,1.03608218]
["bitfinex","SOLUSD",1772503342850,1.03421036,85.829,85.79,7.47049569]
["bitfinex","SOLUSD",1772503343246,1.03421036,85.829,85.738,1.03608218]
["bitfinex","SOLUSD",1772503343454,1.03421036,85.829,85.725,4.82477569]
["bitfinex","SOLUSD",1772503343455,1.03421036,85.827,85.781,11.65759317]
["bitfinex","SOLUSD",1772503343658,11.65120939,85.828,85.791,1.03608218]
["bitfinex","SOLUSD",1772503344045,40.77923287,85.828,85.791,1.03608218]
["bitfinex","SOLUSD",1772503344356,29.12331732,85.842,85.801,1.03608218]
["bitfinex","SOLUSD",1772503344559,1.03421036,85.839,85.801,1.03608218]
["bitfinex","SOLUSD",1772503344763,1.03421036,85.829,85.788,1.03608218]
["bitfinex","SOLUSD",1772503345270,40.77305715,85.841,85.791,1.03608218]
["bitfinex","SOLUSD",1772503345271,7.47049569,85.84,85.791,1.03608218]
["bitfinex","SOLUSD",1772503345450,40.77305715,85.841,85.801,11.65487581]
["bitfinex","SOLUSD",1772503345847,11.6494449,85.841,85.801,11.65487581]
["bitfinex","SOLUSD",1772503346166,7.47049569,85.84,85.801,12.69095799]
["bitfinex","SOLUSD",1772503346570,7.47049569,85.84,85.764,3.69383402]
["bitfinex","SOLUSD",1772503346571,1.03421036,85.819,85.77,7.47049569]
["bitfinex","SOLUSD",1772503346871,1.03421036,85.799,85.76,7.47049569]
["bitfinex","SOLUSD",1772503347167,1.03421036,85.799,85.757,11.6607379]
["bitfinex","SOLUSD",1772503347369,1.03421036,85.799,85.753,0.98417483]
["bitfinex","SOLUSD",1772503347571,1.03421036,85.789,85.743,11.66263128]
["bitfinex","SOLUSD",1772503347770,1.03421036,85.789,85.751,0.92165367]
["bitfinex","SOLUSD",1772503347945,1.03421036,85.797,85.76,7.47049569]
["bitfinex","SOLUSD",1772503348149,1.03421036,85.779,85.732,11.66417814]
["bitfinex","SOLUSD",1772503348369,1.03421036,85.779,85.732,0.92165367]
["bitfinex","SOLUSD",1772503348565,1.03421036,85.769,85.73,7.47049569]
["bitfinex","SOLUSD",1772503348764,1.03421036,85.749,85.71,7.47049569]
["bitfinex","SOLUSD",1772503348964,1.03421036,85.777,85.731,0.85985062]
["bitfinex","SOLUSD",1772503349160,1.03421036,85.777,85.74,7.47049569]
["bitfinex","SOLUSD",1772503349360,1.03421036,85.777,85.731,0.85985062]
["bitfinex","SOLUSD",1772503349670,7.47049569,85.78,85.731,12.52418811]
["bitfinex","SOLUSD",1772503349671,1.03421036,85.775,85.731,12.52418811]
["bitfinex","SOLUSD",1772503349873,1.03421036,85.759,85.711,11.6671139]
["bitfinex","SOLUSD",1772503350080,87.43704532,85.776,85.7,7.47049569]
["bitfinex","SOLUSD",1772503350081,1.03421036,85.749,85.7,7.47049569]
["bitfinex","SOLUSD",1772503350297,1.03421036,85.739,85.7,7.47049569]
["bitfinex","SOLUSD",1772503350571,7.47049569,85.76,85.711,1.03608218]
["bitfinex","SOLUSD",1772503351370,7.47049569,85.74,85.7,7.47049569]
["bitfinex","SOLUSD",1772503351569,7.47049569,85.74,85.699,0.2658876]
["bitfinex","SOLUSD",1772503351570,40.8215631,85.739,85.699,0.2658876]
["bitfinex","SOLUSD",1772503351770,40.8215631,85.739,85.699,1.03608219]
["bitfinex","SOLUSD",1772503351964,11.66330374,85.739,85.701,1.03608218]
["bitfinex","SOLUSD",1772503352279,7.47049569,85.76,85.711,1.03608218]
["bitfinex","SOLUSD",1772503352462,7.47049569,85.76,85.7,40.84014001]
["bitfinex","SOLUSD",1772503352463,7.47049569,85.78,85.731,1.03608218]
["bitfinex","SOLUSD",1772503352657,1.03421036,85.779,85.731,1.03608218]
["bitfinex","SOLUSD",1772503353058,1.03421036,85.779,85.74,7.47049569]
["bitfinex","SOLUSD",1772503353364,1.03421036,85.759,85.72,7.47049569]
["bitfinex","SOLUSD",1772503353571,1.03421036,85.757,85.72,7.47049569]
["bitfinex","SOLUSD",1772503353952,1.03421036,85.757,85.71,7.47049569]
["bitfinex","SOLUSD",1772503354149,1.03421036,85.757,85.711,1.03608218]
["bitfinex","SOLUSD",1772503354572,1.03421036,85.794,85.741,1.03608218]
["bitfinex","SOLUSD",1772503354874,1.03421036,85.792,85.751,1.03608218]
["bitfinex","SOLUSD",1772503355073,1.03421036,85.789,85.751,1.03608218]
["bitfinex","SOLUSD",1772503355273,40.79586911,85.793,85.72,7.47049569]
["bitfinex","SOLUSD",1772503355274,11.6559626,85.793,85.761,1.03608218]
["bitfinex","SOLUSD",1772503355476,11.6559626,85.793,85.751,1.03608218]
["bitfinex","SOLUSD",1772503355477,1.03421036,85.792,85.751,1.03608218]
["bitfinex","SOLUSD",1772503355679,11.65623433,85.791,85.752,11.66153559]
["bitfinex","SOLUSD",1772503355880,11.65623433,85.791,85.753,1.03608218]
["bitfinex","SOLUSD",1772503356456,11.65446832,85.804,85.761,1.03608218]
["bitfinex","SOLUSD",1772503356675,1.03421036,85.803,85.761,1.03608218]
["bitfinex","SOLUSD",1772503356882,1.03421036,85.789,85.741,1.03608218]
["bitfinex","SOLUSD",1772503357176,40.79063912,85.804,85.761,1.03608218]
["bitfinex","SOLUSD",1772503357775,4.82477569,85.839,85.725,46.66037942]
["bitfinex","SOLUSD",1772503357776,1.03421036,85.803,85.771,1.03608218]
["bitfinex","SOLUSD",1772503357981,1.03421036,85.814,85.771,1.03608218]
["bitfinex","SOLUSD",1772503358376,11.65395077,85.808,85.771,1.03608218]
["bitfinex","SOLUSD",1772503358679,12.68816113,85.808,85.771,1.03608218]
["bitfinex","SOLUSD",1772503359055,11.65338181,85.812,85.78,8.50657787]
["bitfinex","SOLUSD",1772503359257,1.03421036,85.811,85.768,1.03608218]
["bitfinex","SOLUSD",1772503359572,1.03421036,85.809,85.768,1.03608218]
["bitfinex","SOLUSD",1772503359774,11.65392504,85.808,85.77,19.12958394]
["bitfinex","SOLUSD",1772503360079,40.78873764,85.808,85.771,1.03608218]
["bitfinex","SOLUSD",1772503361479,0.91665744,85.811,85.78,7.47049569]
["bitfinex","SOLUSD",1772503361665,0.91665744,85.809,85.76,7.47049569]
["bitfinex","SOLUSD",1772503361859,0.91665744,85.807,85.77,7.47049569]
["bitfinex","SOLUSD",1772503362072,0.91665744,85.807,85.762,1.03608218]
["bitfinex","SOLUSD",1772503362473,0.91665744,85.799,85.751,1.03608218]
["bitfinex","SOLUSD",1772503362784,0.91665744,85.789,85.751,1.03608218]
["bitfinex","SOLUSD",1772503363086,0.91665744,85.799,85.76,8.50657787]
["bitfinex","SOLUSD",1772503363276,0.91665744,85.799,85.75,19.13225991]
["bitfinex","SOLUSD",1772503363591,0.91665744,85.789,85.728,1.03608218]
["bitfinex","SOLUSD",1772503363881,0.91665744,85.777,85.731,1.03608218]
["bitfinex","SOLUSD",1772503364094,0.91665744,85.777,85.732,1.03608218]
["bitfinex","SOLUSD",1772503364269,0.91665744,85.777,85.74,7.47049569]
["bitfinex","SOLUSD",1772503364467,0.91665744,85.777,85.732,1.03608218]
["bitfinex","SOLUSD",1772503365072,0.91665744,85.777,85.73,7.47049569]
["bitfinex","SOLUSD",1772503365273,40.80300309,85.778,85.67,1.03608218]
["bitfinex","SOLUSD",1772503365274,0.91665744,85.739,85.67,1.03608218]
["bitfinex","SOLUSD",1772503365582,7.47049569,85.76,85.681,1.03608218]
["bitfinex","SOLUSD",1772503365583,7.47049569,85.73,85.681,1.03608218]
["bitfinex","SOLUSD",1772503365778,7.47049569,85.74,85.693,1.03608218]
["bitfinex","SOLUSD",1772503365999,0.91665744,85.744,85.701,1.03608218]
["bitfinex","SOLUSD",1772503366286,1.03421036,85.739,85.69,7.47049569]
["bitfinex","SOLUSD",1772503367186,1.03421036,85.729,85.68,7.47049569]
["bitfinex","SOLUSD",1772503367499,1.03421036,85.709,85.66,7.57049569]
["bitfinex","SOLUSD",1772503367783,0.47636981,85.699,85.66,7.57049569]
["bitfinex","SOLUSD",1772503368083,40.83632799,85.708,85.661,0.04726038]
["bitfinex","SOLUSD",1772503368286,0.47636981,85.707,85.66,7.57049569]
["bitfinex","SOLUSD",1772503368586,0.47636981,85.707,85.639,29.19207681]
["bitfinex","SOLUSD",1772503368587,40.83632799,85.708,85.56,11.68759245]
["bitfinex","SOLUSD",1772503368588,0.47636981,85.669,85.56,11.68759245]
["bitfinex","SOLUSD",1772503368884,0.47636981,85.669,85.546,29.22379294]
["bitfinex","SOLUSD",1772503368885,7.47049569,85.61,85.546,29.22379294]
["bitfinex","SOLUSD",1772503369065,0.47636981,85.599,85.536,11.69098391]
["bitfinex","SOLUSD",1772503369266,0.47636981,85.619,85.536,40.91844369]
["bitfinex","SOLUSD",1772503369482,0.47636981,85.619,85.57,7.47049569]
["bitfinex","SOLUSD",1772503369669,0.47636981,85.619,85.58,7.47049569]
["bitfinex","SOLUSD",1772503369883,46.67662434,85.696,85.564,3.69383402]
["bitfinex","SOLUSD",1772503370074,11.66970078,85.692,85.62,7.47049569]
["bitfinex","SOLUSD",1772503370275,11.66970078,85.692,85.6,7.47049569]
["bitfinex","SOLUSD",1772503370276,11.66970078,85.692,85.63,7.47049569]
["bitfinex","SOLUSD",1772503370473,7.47049569,85.68,85.63,7.47049569]
["bitfinex","SOLUSD",1772503370695,40.84395275,85.692,85.63,7.47049569]
["bitfinex","SOLUSD",1772503370879,46.65745598,85.732,85.6,7.47049569]
["bitfinex","SOLUSD",1772503370880,11.66534459,85.724,85.67,7.47049569]
["bitfinex","SOLUSD",1772503371086,3.69383402,85.726,85.671,0.23452162]
["bitfinex","SOLUSD",1772503371270,3.69383402,85.726,85.692,6.09473866]
["bitfinex","SOLUSD",1772503371271,3.69383402,85.721,85.692,6.09473866]
["bitfinex","SOLUSD",1772503371470,3.4593124,85.721,85.7,7.47049569]
["bitfinex","SOLUSD",1772503371771,46.63396988,85.775,85.692,6.09473866]
["bitfinex","SOLUSD",1772503371772,7.47049569,85.77,85.71,7.47049569]
["bitfinex","SOLUSD",1772503371973,7.47049569,85.77,85.692,6.09473866]
["bitfinex","SOLUSD",1772503371974,0.5,85.739,85.7,7.47049569]
["bitfinex","SOLUSD",1772503372387,0.5,85.753,85.72,7.47049569]
["bitfinex","SOLUSD",1772503372789,0.5,85.753,85.693,87.52173455]
["bitfinex","SOLUSD",1772503372982,0.5,85.753,85.72,7.47049569]
["bitfinex","SOLUSD",1772503373184,0.5,85.753,85.71,7.47049569]
["bitfinex","SOLUSD",1772503373896,0.5,85.787,85.74,7.47049569]
["bitfinex","SOLUSD",1772503374490,0.5,85.787,85.75,7.47049569]
["bitfinex","SOLUSD",1772503374690,0.5,85.787,85.76,7.47049569]
["bitfinex","SOLUSD",1772503375199,3.69383402,85.837,85.75,7.47049569]
["bitfinex","SOLUSD",1772503375200,0.5,85.789,85.75,7.47049569]
["bitfinex","SOLUSD",1772503375896,0.5,85.787,85.75,7.47049569]
["bitfinex","SOLUSD",1772503376078,0.5,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1772503376486,0.5,85.787,85.75,7.47049569]
["bitfinex","SOLUSD",1772503376696,0.5,85.787,85.74,7.47049569]
["bitfinex","SOLUSD",1772503376999,0.5,85.779,85.75,7.47049569]
["bitfinex","SOLUSD",1772503377184,0.5,85.779,85.74,7.47049569]
["bitfinex","SOLUSD",1772503377389,0.5,85.769,85.721,11.66575284]
["bitfinex","SOLUSD",1772503377683,0.5,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772503378098,0.5,85.759,85.71,7.47049569]
["bitfinex","SOLUSD",1772503378392,0.5,85.778,85.73,7.47049569]
["bitfinex","SOLUSD",1772503378599,0.5,85.759,85.685,239.24840987]
["bitfinex","SOLUSD",1772503378896,0.5,85.759,85.72,7.47049569]
["bitfinex","SOLUSD",1772503379098,0.5,85.787,85.72,7.47049569]
["bitfinex","SOLUSD",1772503379276,0.5,85.789,85.74,7.47049569]
["bitfinex","SOLUSD",1772503379479,0.5,85.769,85.72,7.47049569]
["bitfinex","SOLUSD",1772503379680,0.5,85.759,85.72,7.47049569]
["bitfinex","SOLUSD",1772503379977,0.5,85.759,85.71,7.47049569]
["bitfinex","SOLUSD",1772503380376,0.5,85.757,85.73,7.47049569]
["bitfinex","SOLUSD",1772503380585,0.5,85.776,85.73,7.47049569]
["bitfinex","SOLUSD",1772503380786,0.5,85.769,85.73,7.47049569]
["bitfinex","SOLUSD",1772503381196,7.47049569,85.8,85.711,40.83489866]
["bitfinex","SOLUSD",1772503381197,46.60179328,85.834,85.74,7.47049569]
["bitfinex","SOLUSD",1772503381400,40.77685738,85.833,85.76,7.47049569]
["bitfinex","SOLUSD",1772503381578,7.47049569,85.82,85.771,0.47123369]
["bitfinex","SOLUSD",1772503381783,7.47049569,85.83,85.78,7.47049569]
["bitfinex","SOLUSD",1772503381985,7.47049569,85.83,85.771,0.47123369]
["bitfinex","SOLUSD",1772503381986,7.47049569,85.83,85.79,7.47049569]
["bitfinex","SOLUSD",1772503382632,11.64971632,85.839,85.79,7.47049569]
["bitfinex","SOLUSD",1772503382802,7.67049569,85.85,85.81,7.47049569]
["bitfinex","SOLUSD",1772503382987,0.2,85.85,85.82,7.47049569]
["bitfinex","SOLUSD",1772503383690,0.46289376,85.839,85.773,0.47123369]
["bitfinex","SOLUSD",1772503383886,0.46289376,85.819,85.772,11.65881639]
["bitfinex","SOLUSD",1772503384105,7.93338945,85.81,85.772,11.65881639]
["bitfinex","SOLUSD",1772503384407,0.46289376,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1772503384586,0.46289376,85.809,85.77,7.47049569]
["bitfinex","SOLUSD",1772503384905,0.46289376,85.789,85.749,11.66194357]
["bitfinex","SOLUSD",1772503385095,0.46289376,85.769,85.734,3.69383402]
["bitfinex","SOLUSD",1772503385400,0.46289376,85.759,85.734,3.69383402]
["bitfinex","SOLUSD",1772503385603,0.46289376,85.759,85.712,0.47123369]
["bitfinex","SOLUSD",1772503385802,7.47049569,85.8,85.7,7.47049569]
["bitfinex","SOLUSD",1772503385803,0.46289376,85.749,85.7,7.47049569]
["bitfinex","SOLUSD",1772503386101,0.46289376,85.761,85.711,0.47123369]
["bitfinex","SOLUSD",1772503386290,0.46289376,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772503386606,11.66179834,85.751,85.666,0.47123369]
["bitfinex","SOLUSD",1772503386607,7.47049569,85.72,85.666,0.47123369]
["bitfinex","SOLUSD",1772503386808,7.47049569,85.72,85.641,46.70655925]
["bitfinex","SOLUSD",1772503386809,0.46289376,85.709,85.667,11.67310633]
["bitfinex","SOLUSD",1772503387791,0.46289376,85.709,85.67,7.47049569]
["bitfinex","SOLUSD",1772503387992,40.81727853,85.748,85.69,7.47049569]
["bitfinex","SOLUSD",1772503387993,0.46289376,85.736,85.69,7.47049569]
["bitfinex","SOLUSD",1772503388295,0.46289376,85.736,85.661,40.85870192]
["bitfinex","SOLUSD",1772503388296,0.46289376,85.719,85.68,7.47049569]
["bitfinex","SOLUSD",1772503388499,0.46289376,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772503388692,19.13647854,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1772503388693,0.46289376,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1772503389296,7.93338945,85.71,85.662,11.67378767]
["bitfinex","SOLUSD",1772503389489,0.46289376,85.709,85.662,11.67378767]
["bitfinex","SOLUSD",1772503389703,0.46289376,85.709,85.67,7.47049569]
["bitfinex","SOLUSD",1772503389885,11.66616113,85.718,85.67,7.47049569]
["bitfinex","SOLUSD",1772503390091,11.66616113,85.718,85.668,0.47123369]
["bitfinex","SOLUSD",1772503390092,11.66469544,85.729,85.681,0.47123369]
["bitfinex","SOLUSD",1772503390287,7.47049569,85.74,85.691,0.47123369]
["bitfinex","SOLUSD",1772503390513,0.46289376,85.778,85.722,11.66561676]
["bitfinex","SOLUSD",1772503390711,7.47049569,85.77,85.73,7.47049569]
["bitfinex","SOLUSD",1772503391214,0.51090469,85.743,85.73,7.47049569]
["bitfinex","SOLUSD",1772503391506,0.5,85.769,85.73,7.47049569]
["bitfinex","SOLUSD",1772503391705,0.5,85.778,85.73,7.47049569]
["bitfinex","SOLUSD",1772503391903,0.5,85.769,85.73,7.47049569]
["bitfinex","SOLUSD",1772503392706,7.47049569,85.78,85.731,40.82537238]
["bitfinex","SOLUSD",1772503392900,0.5,85.782,85.74,7.47049569]
["bitfinex","SOLUSD",1772503393104,0.5,85.782,85.731,40.82537238]
["bitfinex","SOLUSD",1772503393105,0.5,85.807,85.76,7.47049569]
["bitfinex","SOLUSD",1772503393297,0.5,85.806,85.76,7.47049569]
["bitfinex","SOLUSD",1772503393812,0.5,85.806,85.77,7.47049569]
["bitfinex","SOLUSD",1772503394012,0.5,85.806,85.76,7.47049569]
["bitfinex","SOLUSD",1772503394506,0.5,85.799,85.75,7.47049569]
["bitfinex","SOLUSD",1772503394816,0.5,85.797,85.751,11.66167158]
["bitfinex","SOLUSD",1772503395014,0.5,85.797,85.726,46.66013185]
["bitfinex","SOLUSD",1772503395015,0.5,85.779,85.73,7.47049569]
["bitfinex","SOLUSD",1772503395219,0.5,85.759,85.71,7.47049569]
["bitfinex","SOLUSD",1772503395390,0.5,85.749,85.71,7.47049569]
["bitfinex","SOLUSD",1772503396714,0.5,85.739,85.69,7.47049569]
["bitfinex","SOLUSD",1772503396897,0.5,85.738,85.691,40.8444294]
["bitfinex","SOLUSD",1772503397390,7.97049569,85.75,85.7,7.47049569]
["bitfinex","SOLUSD",1772503397633,0.5,85.759,85.72,7.47049569]
["bitfinex","SOLUSD",1772503398415,7.47049569,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1772503398598,0.5,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1772503398793,11.66047822,85.76,85.701,11.66847528]
["bitfinex","SOLUSD",1772503398794,0.5,85.749,85.701,11.66847528]
["bitfinex","SOLUSD",1772503399101,0.5,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772503399503,0.5,85.758,85.71,12.23568545]
["bitfinex","SOLUSD",1772503400011,0.5,85.758,85.72,12.23568545]
["bitfinex","SOLUSD",1772503401412,0.5,85.77,85.73,12.23568545]
["bitfinex","SOLUSD",1772503401821,0.5,85.769,85.721,40.83013496]
["bitfinex","SOLUSD",1772503401997,11.65806265,85.778,85.721,40.83013496]
["bitfinex","SOLUSD",1772503401998,0.5,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772503402200,0.5,85.749,85.701,11.66847528]
["bitfinex","SOLUSD",1772503402402,0.5,85.749,85.71,12.23568545]
["bitfinex","SOLUSD",1772503402622,0.5,85.749,85.71,12.23103669]
["bitfinex","SOLUSD",1772503402818,12.23103669,85.77,85.73,12.23103669]
["bitfinex","SOLUSD",1772503402995,11.65806265,85.778,85.701,134.18746572]
["bitfinex","SOLUSD",1772503402996,12.23103669,85.76,85.72,12.23103669]
["bitfinex","SOLUSD",1772503403318,12.23103669,85.76,85.688,163.9]
["bitfinex","SOLUSD",1772503403319,12.23103669,85.73,85.664,29.18362099]
["bitfinex","SOLUSD",1772503403619,12.23103669,85.72,85.67,12.23103669]
["bitfinex","SOLUSD",1772503403819,12.23103669,85.7,85.663,11.6736514]
["bitfinex","SOLUSD",1772503404204,12.23103669,85.7,85.657,11.67436858]
["bitfinex","SOLUSD",1772503404423,12.23103669,85.7,85.66,12.23103669]
["bitfinex","SOLUSD",1772503404723,0.49255253,85.699,85.657,11.67436858]
["bitfinex","SOLUSD",1772503404921,12.23103669,85.71,85.661,0.47762043]
["bitfinex","SOLUSD",1772503405104,0.49255253,85.719,85.671,0.47762043]
["bitfinex","SOLUSD",1772503405301,0.49255253,85.719,85.67,12.23103669]
["bitfinex","SOLUSD",1772503405302,0.49255253,85.699,85.652,11.67511956]
["bitfinex","SOLUSD",1772503405516,12.16266187,85.689,85.652,11.67511956]
["bitfinex","SOLUSD",1772503406519,0.49255253,85.688,85.652,11.67511956]
["bitfinex","SOLUSD",1772503407917,0.49255253,85.686,85.652,11.67511956]
["bitfinex","SOLUSD",1772503408316,0.49255253,85.686,85.641,11.6766502]
["bitfinex","SOLUSD",1772503408516,11.67038173,85.687,85.636,11.67731008]
["bitfinex","SOLUSD",1772503408517,0.49255253,85.679,85.636,11.67731008]
["bitfinex","SOLUSD",1772503408723,0.49255253,85.669,85.63,0.1]
["bitfinex","SOLUSD",1772503409016,0.49255253,85.659,85.63,0.1]
["bitfinex","SOLUSD",1772503409398,0.49255253,85.672,85.632,0.47762043]
["bitfinex","SOLUSD",1772503409603,0.49255253,85.684,85.64,12.23103669]
["bitfinex","SOLUSD",1772503409900,12.23103669,85.68,85.641,11.6766502]
["bitfinex","SOLUSD",1772503410216,0.49255253,85.699,85.66,12.23103669]
["bitfinex","SOLUSD",1772503410398,12.23103669,85.72,85.671,0.47762043]
["bitfinex","SOLUSD",1772503410603,0.49255253,85.719,85.671,0.47762043]
["bitfinex","SOLUSD",1772503410906,0.49255253,85.719,85.68,12.23103669]
["bitfinex","SOLUSD",1772503411329,0.49255253,85.719,85.641,180.98807813]
["bitfinex","SOLUSD",1772503411330,0.49255253,85.719,85.67,12.23103669]
["bitfinex","SOLUSD",1772503411508,0.49255253,85.719,85.651,0.47762043]
["bitfinex","SOLUSD",1772503411509,0.49255253,85.709,85.66,12.23103669]
["bitfinex","SOLUSD",1772503411822,0.49255253,85.709,85.67,12.23103669]
["bitfinex","SOLUSD",1772503412001,0.49255253,85.727,85.681,0.47762043]
["bitfinex","SOLUSD",1772503412202,46.6391236,85.765,85.671,11.67256131]
["bitfinex","SOLUSD",1772503412203,0.49255253,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772503414036,0.49255253,85.707,85.665,29.18328549]
["bitfinex","SOLUSD",1772503414211,0.49255253,85.689,85.64,12.23103669]
["bitfinex","SOLUSD",1772503414528,0.49255253,85.689,85.641,0.47762043]
["bitfinex","SOLUSD",1772503414917,0.49255253,85.689,85.65,12.23103669]
["bitfinex","SOLUSD",1772503415122,0.49255253,85.689,85.64,12.23103669]
["bitfinex","SOLUSD",1772503416025,0.49255253,85.687,85.641,11.6766502]
["bitfinex","SOLUSD",1772503416410,0.49255253,85.669,85.63,11.7781411]
["bitfinex","SOLUSD",1772503416626,0.49255253,85.669,85.63,53.20455324]
["bitfinex","SOLUSD",1772503416824,12.16143628,85.698,85.651,0.47762043]
["bitfinex","SOLUSD",1772503417030,0.49255253,85.709,85.67,12.70865712]
["bitfinex","SOLUSD",1772503417412,0.49255253,85.709,85.68,12.23103669]
["bitfinex","SOLUSD",1772503417612,0.49255253,85.709,85.671,0.47762043]
["bitfinex","SOLUSD",1772503417932,11.66639975,85.717,85.68,12.23103669]
["bitfinex","SOLUSD",1772503418134,0.49255253,85.709,85.658,11.67433281]
["bitfinex","SOLUSD",1772503418313,0.49255253,85.709,85.66,12.23103669]
["bitfinex","SOLUSD",1772503418515,0.49255253,85.709,85.66,7.47731574]
["bitfinex","SOLUSD",1772503418711,0.49255253,85.709,85.64,7.47731574]
["bitfinex","SOLUSD",1772503418712,0.49255253,85.699,85.653,11.67500262]
["bitfinex","SOLUSD",1772503419118,0.49255253,85.689,85.653,11.67500262]
["bitfinex","SOLUSD",1772503419831,0.49255253,85.709,85.661,0.47762043]
["bitfinex","SOLUSD",1772503420415,0.49255253,85.719,85.671,0.47762043]
["bitfinex","SOLUSD",1772503420637,0.49255253,85.718,85.671,0.47762043]
["bitfinex","SOLUSD",1772503421838,0.49255253,85.718,85.68,7.47731574]
["bitfinex","SOLUSD",1772503422015,7.47731574,85.74,85.691,0.47762043]
["bitfinex","SOLUSD",1772503422219,0.49255253,85.739,85.691,0.47762043]
["bitfinex","SOLUSD",1772503422717,11.66343978,85.738,85.7,7.47731574]
["bitfinex","SOLUSD",1772503423029,0.49255253,85.737,85.7,7.95493617]
["bitfinex","SOLUSD",1772503423814,0.49255253,85.747,85.701,0.47762043]
["bitfinex","SOLUSD",1772503424933,0.49255253,85.745,85.702,11.66833912]
["bitfinex","SOLUSD",1772503425131,0.49255253,85.745,85.702,40.83918694]
["bitfinex","SOLUSD",1772503425640,11.66107797,85.756,85.711,0.47762043]
["bitfinex","SOLUSD",1772503425942,0.49255253,85.755,85.711,0.47762043]
["bitfinex","SOLUSD",1772503426529,0.49255253,85.755,85.71,7.47731574]
["bitfinex","SOLUSD",1772503426925,0.49255253,85.755,85.711,40.83489866]
["bitfinex","SOLUSD",1772503427128,0.49255253,85.775,85.72,0.47762043]
["bitfinex","SOLUSD",1772503427437,11.65839856,85.776,85.711,40.83489866]
["bitfinex","SOLUSD",1772503427438,0.49255253,85.759,85.711,40.83489866]
["bitfinex","SOLUSD",1772503427658,0.49272197,85.749,85.705,11.66785668]
["bitfinex","SOLUSD",1772503428414,0.49272197,85.749,85.711,0.46200409]
["bitfinex","SOLUSD",1772503428617,0.49272197,85.749,85.71,7.47731574]
["bitfinex","SOLUSD",1772503429035,0.49272197,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772503429240,0.49272197,85.747,85.711,40.83489866]
["bitfinex","SOLUSD",1772503429541,0.49272197,85.757,85.712,0.46200409]
["bitfinex","SOLUSD",1772503430421,0.49272197,85.757,85.711,11.6671139]
["bitfinex","SOLUSD",1772503430621,0.49272197,85.757,85.72,7.47731574]
["bitfinex","SOLUSD",1772503430836,0.49272197,85.739,85.69,7.47731574]
["bitfinex","SOLUSD",1772503431141,0.49272197,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772503431915,0.49272197,85.729,85.679,0.46200409]
["bitfinex","SOLUSD",1772503431916,0.49272197,85.729,85.676,11.6718801]
["bitfinex","SOLUSD",1772503432120,0.49272197,85.729,85.68,7.47731574]
["bitfinex","SOLUSD",1772503432522,0.49272197,85.729,85.681,0.46200409]
["bitfinex","SOLUSD",1772503432731,0.49272197,85.729,85.69,7.47731574]
["bitfinex","SOLUSD",1772503433243,0.49272197,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772503434756,0.49272197,85.727,85.691,40.8444294]
["bitfinex","SOLUSD",1772503435056,7.47731574,85.76,85.67,7.47731574]
["bitfinex","SOLUSD",1772503435057,0.49272197,85.719,85.67,7.47731574]
["bitfinex","SOLUSD",1772503435221,0.49272197,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1772503435424,0.49272197,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772503435928,0.49272197,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1772503436139,0.49272197,85.699,85.662,0.46200409]
["bitfinex","SOLUSD",1772503437139,0.49272197,85.699,85.663,11.6736514]
["bitfinex","SOLUSD",1772503437326,0.49272197,85.697,85.658,11.67424568]
["bitfinex","SOLUSD",1772503437526,0.49272197,85.697,85.653,11.67490222]
["bitfinex","SOLUSD",1772503438044,0.49272197,85.739,85.671,0.46200409]
["bitfinex","SOLUSD",1772503438220,0.49272197,85.739,85.653,11.67490222]
["bitfinex","SOLUSD",1772503438221,0.49272197,85.699,85.66,7.47731574]
["bitfinex","SOLUSD",1772503439141,0.49272197,85.699,85.653,11.67490222]
["bitfinex","SOLUSD",1772503439340,0.49272197,85.697,85.653,11.67490222]
["bitfinex","SOLUSD",1772503439541,0.49272197,85.697,85.66,7.47731574]
["bitfinex","SOLUSD",1772503440347,11.66625261,85.718,85.671,0.46200409]
["bitfinex","SOLUSD",1772503440939,11.66625261,85.718,85.653,11.67490222]
["bitfinex","SOLUSD",1772503440940,0.49272197,85.721,85.681,0.46200409]
["bitfinex","SOLUSD",1772503441127,0.49272197,85.721,85.69,7.47731574]
["bitfinex","SOLUSD",1772503441327,0.49272197,85.721,85.691,11.66983697]
["bitfinex","SOLUSD",1772503441523,11.66058372,85.759,85.711,0.46200409]
["bitfinex","SOLUSD",1772503441745,11.66058372,85.759,85.72,7.47731574]
["bitfinex","SOLUSD",1772503442244,40.80728467,85.769,85.72,7.47731574]
["bitfinex","SOLUSD",1772503442448,7.47731574,85.76,85.711,0.46200409]
["bitfinex","SOLUSD",1772503442669,7.47731574,85.76,85.71,7.47731574]
["bitfinex","SOLUSD",1772503442841,7.47731574,85.76,85.72,7.47731574]
["bitfinex","SOLUSD",1772503443033,7.47731574,85.76,85.711,0.46200409]
["bitfinex","SOLUSD",1772503443346,7.47731574,85.75,85.7,7.47731574]
["bitfinex","SOLUSD",1772503443545,0.49272197,85.739,85.668,0.46200409]
["bitfinex","SOLUSD",1772503443726,0.49272197,85.709,85.668,0.46200409]
["bitfinex","SOLUSD",1772503443928,0.49272197,85.709,85.671,0.46200409]
["bitfinex","SOLUSD",1772503444543,0.49272197,85.709,85.641,99.25152671]
["bitfinex","SOLUSD",1772503444544,0.49272197,85.721,85.681,0.46200409]
["bitfinex","SOLUSD",1772503445152,7.47731574,85.72,85.681,0.46200409]
["bitfinex","SOLUSD",1772503445335,0.49272197,85.721,85.681,0.46200409]
["bitfinex","SOLUSD",1772503445646,0.49272197,85.719,85.674,0.46200409]
["bitfinex","SOLUSD",1772503445837,0.49272197,85.733,85.691,0.46200409]
["bitfinex","SOLUSD",1772503446334,7.47731574,85.76,85.673,11.672286]
["bitfinex","SOLUSD",1772503446335,0.49272197,85.745,85.71,7.47731574]
["bitfinex","SOLUSD",1772503446540,12.15530229,85.745,85.711,0.46200409]
["bitfinex","SOLUSD",1772503446848,0.49272197,85.745,85.711,0.46200409]
["bitfinex","SOLUSD",1772503447150,11.66262362,85.744,85.711,0.46200409]
["bitfinex","SOLUSD",1772503447746,0.49272197,85.786,85.721,0.46200409]
["bitfinex","SOLUSD",1772503448049,0.49272197,85.769,85.721,0.46200409]
["bitfinex","SOLUSD",1772503448256,0.49272197,85.759,85.721,0.46200409]
["bitfinex","SOLUSD",1772503448754,0.49272197,85.759,85.712,40.83442224]
["bitfinex","SOLUSD",1772503448944,0.49272197,85.749,85.707,12.1296336]
["bitfinex","SOLUSD",1772503449260,0.49272197,85.749,85.71,7.47731574]
["bitfinex","SOLUSD",1772503449436,0.49272197,85.749,85.711,0.46200409]
["bitfinex","SOLUSD",1772503449833,0.49272197,85.769,85.721,0.46200409]
["bitfinex","SOLUSD",1772503452454,0.49272197,85.767,85.723,0.46200409]
["bitfinex","SOLUSD",1772503452659,0.49272197,85.789,85.739,0.46200409]
["bitfinex","SOLUSD",1772503452831,0.49272197,85.789,85.741,0.46200409]
["bitfinex","SOLUSD",1772503453345,0.49272197,85.789,85.75,7.47731574]
["bitfinex","SOLUSD",1772503453557,0.49272197,85.789,85.725,3.69383402]
["bitfinex","SOLUSD",1772503453558,0.49272197,85.789,85.751,0.46200409]
["bitfinex","SOLUSD",1772503453850,0.49272197,85.789,85.725,3.69383402]
["bitfinex","SOLUSD",1772503453851,0.49272197,85.779,85.736,0.46200409]
["bitfinex","SOLUSD",1772503454050,0.49272197,85.779,85.741,0.46200409]
["bitfinex","SOLUSD",1772503454442,12.15072285,85.778,85.741,12.12498265]
["bitfinex","SOLUSD",1772503454638,0.49272197,85.777,85.687,0.46200409]
["bitfinex","SOLUSD",1772503454842,0.49272197,85.759,85.721,0.46200409]
["bitfinex","SOLUSD",1772503456354,7.47731574,85.76,85.684,0.46200409]
["bitfinex","SOLUSD",1772503456355,0.49272197,85.729,85.684,0.46200409]
["bitfinex","SOLUSD",1772503456556,0.49272197,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1772503457054,0.49272197,85.721,85.681,0.46200409]
["bitfinex","SOLUSD",1772503457262,0.49272197,85.719,85.673,0.46200409]
["bitfinex","SOLUSD",1772503457441,0.49272197,85.709,85.673,0.46200409]
["bitfinex","SOLUSD",1772503457743,0.49272197,85.709,85.672,40.85348771]
["bitfinex","SOLUSD",1772503457948,7.47003771,85.72,85.672,40.85348771]
["bitfinex","SOLUSD",1772503458139,7.47003771,85.72,85.673,0.48926406]
["bitfinex","SOLUSD",1772503458338,40.82680103,85.728,85.681,0.48926406]
["bitfinex","SOLUSD",1772503458339,11.66480029,85.728,85.681,0.48926406]
["bitfinex","SOLUSD",1772503458551,11.66480029,85.728,85.691,0.48926406]
["bitfinex","SOLUSD",1772503458752,7.47731574,85.73,85.691,0.48926406]
["bitfinex","SOLUSD",1772503459148,11.66383991,85.736,85.691,0.48926406]
["bitfinex","SOLUSD",1772503459346,7.47731574,85.73,85.691,0.48926406]
["bitfinex","SOLUSD",1772503460055,40.82311955,85.736,85.691,0.48926406]
["bitfinex","SOLUSD",1772503460248,11.66383991,85.736,85.691,0.48926406]
["bitfinex","SOLUSD",1772503460438,7.47731574,85.73,85.691,0.48926406]
["bitfinex","SOLUSD",1772503460639,11.66466423,85.729,85.693,0.48926406]
["bitfinex","SOLUSD",1772503461156,7.47731574,85.72,85.682,0.48926406]
["bitfinex","SOLUSD",1772503461349,0.47631474,85.719,85.683,11.67092655]
["bitfinex","SOLUSD",1772503461946,0.47631474,85.719,85.682,0.48926406]
["bitfinex","SOLUSD",1772503462160,7.47731574,85.71,85.678,11.67152909]
["bitfinex","SOLUSD",1772503462863,11.66738615,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1772503463064,11.66738615,85.709,85.672,12.16168912]
["bitfinex","SOLUSD",1772503463267,11.66738615,85.709,85.673,0.48926406]
["bitfinex","SOLUSD",1772503463765,0.47631474,85.742,85.691,0.48926406]
["bitfinex","SOLUSD",1772503463945,0.47631474,85.729,85.691,0.48926406]
["bitfinex","SOLUSD",1772503464142,0.47631474,85.729,85.681,0.48926406]
["bitfinex","SOLUSD",1772503464345,0.47631474,85.729,85.691,0.48926406]
["bitfinex","SOLUSD",1772503465255,0.47631474,85.729,85.69,7.47268007]
["bitfinex","SOLUSD",1772503465256,0.47631474,85.729,85.693,0.48926406]
["bitfinex","SOLUSD",1772503465456,36.63059936,85.74,85.693,0.48926406]
["bitfinex","SOLUSD",1772503465658,12.13961848,85.739,85.693,0.48926406]
["bitfinex","SOLUSD",1772503466272,11.66330374,85.739,85.701,0.48926406]
["bitfinex","SOLUSD",1772503466657,11.66330374,85.739,85.71,7.47268007]
["bitfinex","SOLUSD",1772503467673,11.66330374,85.739,85.701,0.48926406]
["bitfinex","SOLUSD",1772503467674,0.47631474,85.749,85.701,0.48926406]
["bitfinex","SOLUSD",1772503467974,0.47631474,85.739,85.693,11.6694311]
["bitfinex","SOLUSD",1772503468547,0.47631474,85.729,85.677,0.48926406]
["bitfinex","SOLUSD",1772503468749,0.47631474,85.729,85.681,0.48926406]
["bitfinex","SOLUSD",1772503469355,0.47631474,85.729,85.69,7.96194413]
["bitfinex","SOLUSD",1772503469756,36.63062102,85.74,85.692,0.48926406]
["bitfinex","SOLUSD",1772503469960,0.47631474,85.759,85.72,7.47268007]
["bitfinex","SOLUSD",1772503470197,0.47631474,85.759,85.721,0.48926406]
["bitfinex","SOLUSD",1772503470476,12.13689846,85.759,85.721,0.48926406]
["bitfinex","SOLUSD",1772503470686,11.66058372,85.759,85.721,0.48926406]
["bitfinex","SOLUSD",1772503470847,11.66058372,85.759,85.73,7.96194413]
["bitfinex","SOLUSD",1772503471055,11.66058372,85.759,85.731,0.48926406]
["bitfinex","SOLUSD",1772503471376,11.66058372,85.759,85.73,7.47268007]
["bitfinex","SOLUSD",1772503471555,11.66058372,85.759,85.721,0.48926406]
["bitfinex","SOLUSD",1772503471753,0.47631474,85.749,85.7,7.47268007]
["bitfinex","SOLUSD",1772503471955,0.47631474,85.739,85.694,11.6693997]
["bitfinex","SOLUSD",1772503472775,0.47631474,85.739,85.7,7.47268007]
["bitfinex","SOLUSD",1772503473272,0.47631474,85.729,85.688,11.67022993]
["bitfinex","SOLUSD",1772503473778,40.82680103,85.728,85.684,0.48926406]
["bitfinex","SOLUSD",1772503473956,40.82680103,85.728,85.69,7.47268007]
["bitfinex","SOLUSD",1772503474281,7.47268007,85.72,85.684,0.48926406]
["bitfinex","SOLUSD",1772503474576,0.47631474,85.727,85.684,0.48926406]
["bitfinex","SOLUSD",1772503474878,0.47631474,85.727,85.683,11.67092655]
["bitfinex","SOLUSD",1772503474879,11.66480029,85.728,85.691,0.48926406]
["bitfinex","SOLUSD",1772503475382,54.11456446,85.76,85.711,0.48926406]
["bitfinex","SOLUSD",1772503475383,0.47631474,85.748,85.711,0.48926406]
["bitfinex","SOLUSD",1772503475674,0.47631474,85.748,85.701,0.48926406]
["bitfinex","SOLUSD",1772503475881,0.47631474,85.739,85.697,11.66901232]
["bitfinex","SOLUSD",1772503476784,0.47631474,85.739,85.7,7.47268007]
["bitfinex","SOLUSD",1772503476989,40.81775454,85.747,85.701,0.48926406]
["bitfinex","SOLUSD",1772503476990,0.47631474,85.746,85.701,0.48926406]
["bitfinex","SOLUSD",1772503477191,0.47631474,85.746,85.71,7.47268007]
["bitfinex","SOLUSD",1772503477399,0.47631474,85.746,85.7,7.47268007]
["bitfinex","SOLUSD",1772503477598,0.47631474,85.739,85.697,11.66901232]
["bitfinex","SOLUSD",1772503477777,0.47631474,85.739,85.7,7.47268007]
["bitfinex","SOLUSD",1772503478092,11.66343978,85.738,85.702,0.48926406]
["bitfinex","SOLUSD",1772503478572,11.66286152,85.743,85.71,7.47268007]
["bitfinex","SOLUSD",1772503478772,11.66286152,85.743,85.711,0.48926406]
["bitfinex","SOLUSD",1772503479182,11.66286152,85.743,85.701,40.83966348]
["bitfinex","SOLUSD",1772503479183,11.66085567,85.757,85.721,0.48926406]
["bitfinex","SOLUSD",1772503479695,12.13567487,85.768,85.731,0.48926406]
["bitfinex","SOLUSD",1772503479886,11.65936013,85.768,85.731,0.48926406]
["bitfinex","SOLUSD",1772503480092,11.65800088,85.778,85.743,0.48926406]
["bitfinex","SOLUSD",1772503480292,11.65696648,85.786,85.75,7.47268007]
["bitfinex","SOLUSD",1772503480989,12.13328122,85.786,85.75,7.47268007]
["bitfinex","SOLUSD",1772503481187,12.13328122,85.786,85.75,7.96194413]
["bitfinex","SOLUSD",1772503481697,11.65453637,85.804,85.761,0.48926406]
["bitfinex","SOLUSD",1772503481889,11.65391203,85.809,85.771,0.48926406]
["bitfinex","SOLUSD",1772503482483,11.65391203,85.809,85.773,0.48926406]
["bitfinex","SOLUSD",1772503484383,11.65391203,85.809,85.739,46.65320734]
["bitfinex","SOLUSD",1772503484384,0.47631474,85.789,85.75,7.47268007]
["bitfinex","SOLUSD",1772503484596,0.47631474,85.789,85.746,0.48926406]
["bitfinex","SOLUSD",1772503484784,0.47631474,85.779,85.736,0.48926406]
["bitfinex","SOLUSD",1772503484986,0.47631474,85.779,85.737,12.15283987]
["bitfinex","SOLUSD",1772503485313,7.47268007,85.8,85.751,0.48926406]
["bitfinex","SOLUSD",1772503485314,0.47631474,85.799,85.751,0.48926406]
["bitfinex","SOLUSD",1772503485598,7.47268007,85.8,85.761,0.48926406]
["bitfinex","SOLUSD",1772503485784,0.47631474,85.799,85.751,0.48926406]
["bitfinex","SOLUSD",1772503485977,0.47631474,85.799,85.76,7.47268007]
["bitfinex","SOLUSD",1772503486182,0.47631474,85.809,85.771,0.48926406]
["bitfinex","SOLUSD",1772503486382,11.65392504,85.808,85.772,11.65881639]
["bitfinex","SOLUSD",1772503486595,11.65392504,85.808,85.773,0.48926406]
["bitfinex","SOLUSD",1772503486999,11.65392504,85.808,85.78,7.47268007]
["bitfinex","SOLUSD",1772503487612,11.65392504,85.808,85.78,0.4900392]
["bitfinex","SOLUSD",1772503487904,11.65392504,85.808,85.78,7.96271927]
["bitfinex","SOLUSD",1772503488107,11.65256706,85.818,85.781,0.4900392]
["bitfinex","SOLUSD",1772503488485,11.65256706,85.818,85.783,0.4900392]
["bitfinex","SOLUSD",1772503488886,0.48900457,85.817,85.78,7.47268007]
["bitfinex","SOLUSD",1772503489096,0.48900457,85.809,85.77,7.47268007]
["bitfinex","SOLUSD",1772503489788,0.48900457,85.817,85.771,0.4900392]
["bitfinex","SOLUSD",1772503489984,0.48900457,85.817,85.78,7.47268007]
["bitfinex","SOLUSD",1772503490191,0.48900457,85.817,85.772,0.4900392]
["bitfinex","SOLUSD",1772503490608,7.96168464,85.81,85.772,0.4900392]
["bitfinex","SOLUSD",1772503490914,0.48900457,85.809,85.772,0.4900392]
["bitfinex","SOLUSD",1772503491289,0.48900457,85.809,85.774,0.4900392]
["bitfinex","SOLUSD",1772503491604,0.48900457,85.809,85.765,0.4900392]
["bitfinex","SOLUSD",1772503492011,0.48900457,85.809,85.744,0.4900392]
["bitfinex","SOLUSD",1772503492209,7.47268007,85.79,85.751,0.4900392]
["bitfinex","SOLUSD",1772503492600,11.65609847,85.792,85.761,0.4900392]
["bitfinex","SOLUSD",1772503492988,46.60876802,85.821,85.752,40.81537456]
["bitfinex","SOLUSD",1772503492989,11.65338181,85.812,85.771,0.4900392]
["bitfinex","SOLUSD",1772503493186,7.47268007,85.81,85.771,0.4900392]
["bitfinex","SOLUSD",1772503493416,41.2758409,85.812,85.771,0.4900392]
["bitfinex","SOLUSD",1772503494719,41.2758409,85.812,85.77,7.47268007]
["bitfinex","SOLUSD",1772503494720,41.2758409,85.812,85.773,0.4900392]
["bitfinex","SOLUSD",1772503494904,11.65338181,85.812,85.78,7.96271927]
["bitfinex","SOLUSD",1772503495235,12.14238638,85.812,85.78,7.96271927]
["bitfinex","SOLUSD",1772503495619,11.65338181,85.812,85.781,0.4900392]
["bitfinex","SOLUSD",1772503496890,0.48900457,85.819,85.781,0.4900392]
["bitfinex","SOLUSD",1772503497122,0.48900457,85.819,85.76,7.47268007]
["bitfinex","SOLUSD",1772503497123,7.47268007,85.8,85.76,7.96271927]
["bitfinex","SOLUSD",1772503497295,0.48900457,85.789,85.744,11.66262362]
["bitfinex","SOLUSD",1772503497502,0.48900457,85.799,85.751,0.4900392]
["bitfinex","SOLUSD",1772503498426,0.48900457,85.809,85.771,0.4900392]
["bitfinex","SOLUSD",1772503498797,11.65392504,85.808,85.773,0.4900392]
["bitfinex","SOLUSD",1772503499419,7.47268007,85.83,85.784,0.4900392]
["bitfinex","SOLUSD",1772503499621,0.48900457,85.829,85.784,0.4900392]
["bitfinex","SOLUSD",1772503500321,7.47268007,85.82,85.784,0.4900392]
["bitfinex","SOLUSD",1772503500623,0.48900457,85.809,85.766,11.65956031]
["bitfinex","SOLUSD",1772503500922,0.48900457,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772503502519,0.48900457,85.807,85.77,7.47268007]
["bitfinex","SOLUSD",1772503502751,0.48900457,85.789,85.74,7.47268007]
["bitfinex","SOLUSD",1772503502931,192.28976316,85.808,85.731,11.66439211]
["bitfinex","SOLUSD",1772503502932,0.48900457,85.777,85.731,11.66439211]
["bitfinex","SOLUSD",1772503503231,0.48900457,85.777,85.74,7.47268007]
["bitfinex","SOLUSD",1772503503410,0.48900457,85.777,85.732,0.4900392]
["bitfinex","SOLUSD",1772503503805,0.48900457,85.769,85.722,11.66559227]
["bitfinex","SOLUSD",1772503504505,0.48900457,85.769,85.723,0.4900392]
["bitfinex","SOLUSD",1772503505299,7.47268007,85.77,85.73,7.47268007]
["bitfinex","SOLUSD",1772503505300,0.48900457,85.767,85.73,7.47268007]
["bitfinex","SOLUSD",1772503505530,0.48900457,85.787,85.741,0.4900392]
["bitfinex","SOLUSD",1772503506232,0.48900457,85.769,85.719,11.66602503]
["bitfinex","SOLUSD",1772503506421,0.48900457,85.759,85.71,7.47268007]
["bitfinex","SOLUSD",1772503507230,0.48900457,85.747,85.7,7.47268007]
["bitfinex","SOLUSD",1772503507436,0.48900457,85.739,85.69,7.47268007]
["bitfinex","SOLUSD",1772503507605,0.48900457,85.739,85.687,0.4900392]
["bitfinex","SOLUSD",1772503507809,0.48900457,85.739,85.691,0.4900392]
["bitfinex","SOLUSD",1772503508509,0.48900457,85.739,85.701,0.4900392]
["bitfinex","SOLUSD",1772503508713,0.48900457,85.739,85.623,46.71594553]
["bitfinex","SOLUSD",1772503508917,0.48900457,85.699,85.661,0.4900392]
["bitfinex","SOLUSD",1772503509327,0.48900457,85.697,85.661,0.4900392]
["bitfinex","SOLUSD",1772503509630,0.48900457,85.697,85.653,0.4900392]
["bitfinex","SOLUSD",1772503510022,0.48900457,85.697,85.652,11.6751222]
["bitfinex","SOLUSD",1772503510023,0.48900457,85.697,85.661,0.4900392]
["bitfinex","SOLUSD",1772503510437,0.48900457,85.697,85.653,0.4900392]
["bitfinex","SOLUSD",1772503510742,0.48900457,85.697,85.661,0.4900392]
["bitfinex","SOLUSD",1772503510915,0.48900457,85.697,85.66,7.47268007]
["bitfinex","SOLUSD",1772503510916,0.48900457,85.718,85.666,0.4900392]
["bitfinex","SOLUSD",1772503511120,11.66602503,85.719,85.652,40.86299872]
["bitfinex","SOLUSD",1772503511121,0.48900457,85.699,85.653,0.4900392]
["bitfinex","SOLUSD",1772503511509,0.48900457,85.697,85.655,0.4900392]
["bitfinex","SOLUSD",1772503512524,0.48900457,85.697,85.661,0.4900392]
["bitfinex","SOLUSD",1772503513208,7.47268007,85.72,85.641,0.4900392]
["bitfinex","SOLUSD",1772503513209,0.48900457,85.689,85.641,0.4900392]
["bitfinex","SOLUSD",1772503513613,0.48900457,85.689,85.651,0.4900392]
["bitfinex","SOLUSD",1772503513929,19.14271308,85.69,85.651,0.4900392]
["bitfinex","SOLUSD",1772503513930,0.48900457,85.687,85.651,0.4900392]
["bitfinex","SOLUSD",1772503514741,0.48900457,85.697,85.651,0.4900392]
["bitfinex","SOLUSD",1772503514924,7.47268007,85.69,85.651,0.4900392]
["bitfinex","SOLUSD",1772503515323,0.48900457,85.697,85.651,0.4900392]
["bitfinex","SOLUSD",1772503515530,0.48900457,85.697,85.625,46.7149074]
["bitfinex","SOLUSD",1772503515531,0.48900457,85.699,85.644,0.4900392]
["bitfinex","SOLUSD",1772503515831,0.48900457,85.698,85.651,0.4900392]
["bitfinex","SOLUSD",1772503516035,0.48900457,85.698,85.661,0.4900392]
["bitfinex","SOLUSD",1772503516637,7.47268007,85.67,85.638,11.67697361]
["bitfinex","SOLUSD",1772503516935,0.48900457,85.679,85.639,0.4900392]
["bitfinex","SOLUSD",1772503518020,0.49342125,85.669,85.631,12.14839258]
["bitfinex","SOLUSD",1772503518310,0.49342125,85.677,85.641,0.47037878]
["bitfinex","SOLUSD",1772503519223,11.6718801,85.676,85.642,11.67651386]
["bitfinex","SOLUSD",1772503519623,11.6718801,85.676,85.642,12.14689264]
["bitfinex","SOLUSD",1772503520420,0.49342125,85.677,85.642,12.14689264]
["bitfinex","SOLUSD",1772503520619,11.6718801,85.676,85.642,12.14689264]
["bitfinex","SOLUSD",1772503521030,0.49342125,85.675,85.643,0.47037878]
["bitfinex","SOLUSD",1772503521423,0.49342125,85.675,85.644,11.67624118]
["bitfinex","SOLUSD",1772503521630,11.67215257,85.674,85.644,11.67624118]
["bitfinex","SOLUSD",1772503521835,0.49342125,85.675,85.645,0.47037878]
["bitfinex","SOLUSD",1772503522034,7.47268007,85.68,85.645,0.47037878]
["bitfinex","SOLUSD",1772503522230,0.49342125,85.679,85.645,0.47037878]
["bitfinex","SOLUSD",1772503523136,0.49342125,85.679,85.646,11.67596852]
["bitfinex","SOLUSD",1772503524140,12.16502889,85.678,85.646,11.67596852]
["bitfinex","SOLUSD",1772503524524,0.49342125,85.677,85.638,0.47037878]
["bitfinex","SOLUSD",1772503525422,11.6718801,85.676,85.64,0.47037878]
["bitfinex","SOLUSD",1772503525643,0.49342125,85.684,85.641,0.47037878]
["bitfinex","SOLUSD",1772503525943,0.49342125,85.679,85.641,0.47037878]
["bitfinex","SOLUSD",1772503526745,0.49342125,85.649,85.601,11.68210651]
["bitfinex","SOLUSD",1772503526944,0.49342125,85.649,85.6,0.1]
["bitfinex","SOLUSD",1772503526945,7.97556052,85.63,85.6,0.1]
["bitfinex","SOLUSD",1772503527127,7.97556052,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772503527523,7.97556052,85.63,85.6,0.1]
["bitfinex","SOLUSD",1772503527742,19.65373477,85.63,85.6,0.1]
["bitfinex","SOLUSD",1772503528020,1.56345223,85.714,85.601,0.47037878]
["bitfinex","SOLUSD",1772503528021,0.49342125,85.639,85.601,0.47037878]
["bitfinex","SOLUSD",1772503528342,0.49342125,85.672,85.621,0.47037878]
["bitfinex","SOLUSD",1772503528546,0.49342125,85.662,85.621,0.47037878]
["bitfinex","SOLUSD",1772503528744,0.49342125,85.662,85.6,7.58213927]
["bitfinex","SOLUSD",1772503528745,0.49342125,85.672,85.641,0.47037878]
["bitfinex","SOLUSD",1772503528927,0.49342125,85.689,85.65,7.95251805]
["bitfinex","SOLUSD",1772503529125,0.49342125,85.689,85.65,0.47037878]
["bitfinex","SOLUSD",1772503529347,0.49342125,85.679,85.641,0.47037878]
["bitfinex","SOLUSD",1772503529644,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772503529853,12.16502889,85.678,85.643,0.47037878]
["bitfinex","SOLUSD",1772503530032,0.49342125,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1772503530938,7.97556052,85.67,85.636,11.67725391]
["bitfinex","SOLUSD",1772503531140,0.49342125,85.67,85.637,0.47037878]
["bitfinex","SOLUSD",1772503531339,0.49342125,85.67,85.641,0.47037878]
["bitfinex","SOLUSD",1772503531727,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772503531932,0.49342125,85.677,85.642,0.47037878]
["bitfinex","SOLUSD",1772503532131,0.49342125,85.677,85.642,12.14689264]
["bitfinex","SOLUSD",1772503532342,0.49342125,85.677,85.642,0.47037878]
["bitfinex","SOLUSD",1772503532545,7.48213927,85.67,85.642,0.47037878]
["bitfinex","SOLUSD",1772503532953,0.49342125,85.677,85.643,0.47037878]
["bitfinex","SOLUSD",1772503533843,0.49342125,85.675,85.643,0.47037878]
["bitfinex","SOLUSD",1772503534048,11.6718801,85.676,85.623,0.47037878]
["bitfinex","SOLUSD",1772503534049,0.49342125,85.669,85.623,0.47037878]
["bitfinex","SOLUSD",1772503534258,0.49342125,85.669,85.63,7.48213927]
["bitfinex","SOLUSD",1772503534948,0.49342125,85.669,85.623,0.47037878]
["bitfinex","SOLUSD",1772503535153,0.49342125,85.667,85.623,0.47037878]
["bitfinex","SOLUSD",1772503535354,0.49342125,85.667,85.624,11.67896851]
["bitfinex","SOLUSD",1772503535560,0.49342125,85.667,85.62,7.48213927]
["bitfinex","SOLUSD",1772503535856,0.49342125,85.659,85.614,12.1506145]
["bitfinex","SOLUSD",1772503536049,0.49342125,85.659,85.621,0.47037878]
["bitfinex","SOLUSD",1772503536357,0.49342125,85.667,85.631,0.47037878]
["bitfinex","SOLUSD",1772503536733,0.49342125,85.667,85.621,0.47037878]
["bitfinex","SOLUSD",1772503536942,0.49342125,85.659,85.621,0.47037878]
["bitfinex","SOLUSD",1772503537142,7.48213927,85.66,85.621,0.47037878]
["bitfinex","SOLUSD",1772503537143,11.67433281,85.658,85.621,0.47037878]
["bitfinex","SOLUSD",1772503537348,7.48213927,85.65,85.621,0.47037878]
["bitfinex","SOLUSD",1772503537552,0.49342125,85.657,85.621,0.47037878]
["bitfinex","SOLUSD",1772503539132,11.67460539,85.656,85.622,11.67924131]
["bitfinex","SOLUSD",1772503539349,11.67283381,85.669,85.631,0.47037878]
["bitfinex","SOLUSD",1772503539649,11.67185981,85.677,85.641,0.47037878]
["bitfinex","SOLUSD",1772503540031,0.49342125,85.68,85.651,0.47037878]
["bitfinex","SOLUSD",1772503540659,11.67111426,85.682,85.651,0.47037878]
["bitfinex","SOLUSD",1772503541136,11.67010934,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1772503541336,0.49342125,85.688,85.653,0.47037878]
["bitfinex","SOLUSD",1772503541536,104.99481995,85.719,85.652,11.6751506]
["bitfinex","SOLUSD",1772503541537,0.49342125,85.701,85.671,0.47037878]
["bitfinex","SOLUSD",1772503542057,0.49342125,85.711,85.671,0.47037878]
["bitfinex","SOLUSD",1772503543035,11.66602503,85.719,85.652,40.86302712]
["bitfinex","SOLUSD",1772503543036,0.49342125,85.718,85.681,0.47037878]
["bitfinex","SOLUSD",1772503543243,0.2,85.76,85.66,7.48213927]
["bitfinex","SOLUSD",1772503543244,0.49342125,85.709,85.66,7.48213927]
["bitfinex","SOLUSD",1772503543554,0.49342125,85.709,85.67,7.48213927]
["bitfinex","SOLUSD",1772503543764,0.49342125,85.709,85.671,0.47037878]
["bitfinex","SOLUSD",1772503543962,40.83204031,85.717,85.661,40.85873384]
["bitfinex","SOLUSD",1772503543963,0.49342125,85.716,85.681,0.47037878]
["bitfinex","SOLUSD",1772503544335,0.49342125,85.716,85.671,0.47037878]
["bitfinex","SOLUSD",1772503545656,0.49342125,85.714,85.68,7.48213927]
["bitfinex","SOLUSD",1772503545849,0.49342125,85.709,85.673,0.47037878]
["bitfinex","SOLUSD",1772503546257,0.49342125,85.709,85.663,0.47037878]
["bitfinex","SOLUSD",1772503546451,0.49342125,85.709,85.664,0.47037878]
["bitfinex","SOLUSD",1772503547557,0.47637732,85.707,85.664,0.47037878]
["bitfinex","SOLUSD",1772503547780,0.47637732,85.699,85.65,7.95279718]
["bitfinex","SOLUSD",1772503548061,0.47637732,85.689,85.642,0.47065791]
["bitfinex","SOLUSD",1772503548442,0.47637732,85.689,85.644,11.67611114]
["bitfinex","SOLUSD",1772503548649,0.47637732,85.689,85.645,0.47065791]
["bitfinex","SOLUSD",1772503549058,0.47637732,85.679,85.636,0.47065791]
["bitfinex","SOLUSD",1772503549262,0.47637732,85.679,85.636,12.14798592]
["bitfinex","SOLUSD",1772503549447,0.47637732,85.679,85.637,0.47065791]
["bitfinex","SOLUSD",1772503549650,0.47637732,85.677,85.638,11.67705924]
["bitfinex","SOLUSD",1772503549963,0.47637732,85.677,85.63,7.48213927]
["bitfinex","SOLUSD",1772503550165,40.85062675,85.678,85.63,7.48213927]
["bitfinex","SOLUSD",1772503550166,0.47637732,85.669,85.63,7.48213927]
["bitfinex","SOLUSD",1772503550371,0.47637732,85.659,85.61,7.48213927]
["bitfinex","SOLUSD",1772503550548,0.47637732,85.639,85.6,7.58213927]
["bitfinex","SOLUSD",1772503551072,0.47637732,85.639,85.6,0.1]
["bitfinex","SOLUSD",1772503551363,7.48213927,85.64,85.574,11.68579241]
["bitfinex","SOLUSD",1772503551364,0.47637732,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1772503551538,0.47637732,85.607,85.574,11.68579241]
["bitfinex","SOLUSD",1772503551743,0.47637732,85.619,85.581,0.47065791]
["bitfinex","SOLUSD",1772503551961,0.47637732,85.618,85.574,11.68579241]
["bitfinex","SOLUSD",1772503552149,0.47637732,85.618,85.571,0.47065791]
["bitfinex","SOLUSD",1772503552663,0.47637732,85.618,85.573,0.47065791]
["bitfinex","SOLUSD",1772503553564,11.67908128,85.624,85.591,0.47065791]
["bitfinex","SOLUSD",1772503553765,11.67908128,85.624,85.592,11.68333489]
["bitfinex","SOLUSD",1772503554152,0.47637732,85.627,85.593,0.47065791]
["bitfinex","SOLUSD",1772503554357,11.67869572,85.626,85.593,0.47065791]
["bitfinex","SOLUSD",1772503554552,0.47637732,85.625,85.593,0.47065791]
["bitfinex","SOLUSD",1772503554764,40.87543502,85.626,85.593,0.47065791]
["bitfinex","SOLUSD",1772503555656,41.35181234,85.626,85.593,0.47065791]
["bitfinex","SOLUSD",1772503555855,12.15507304,85.626,85.593,0.47065791]
["bitfinex","SOLUSD",1772503556066,12.15507304,85.626,85.594,11.68306189]
["bitfinex","SOLUSD",1772503556269,12.15507304,85.626,85.594,12.1537198]
["bitfinex","SOLUSD",1772503556772,0.47637732,85.625,85.584,0.47065791]
["bitfinex","SOLUSD",1772503557852,0.47637732,85.623,85.586,0.47065791]
["bitfinex","SOLUSD",1772503559255,0.47637732,85.623,85.591,0.47065791]
["bitfinex","SOLUSD",1772503560372,11.67924131,85.622,85.592,11.68333489]
["bitfinex","SOLUSD",1772503560673,11.67924131,85.622,85.593,0.47065791]
["bitfinex","SOLUSD",1772503560852,11.67868429,85.627,85.593,0.47065791]
["bitfinex","SOLUSD",1772503562072,11.6780138,85.631,85.593,0.47065791]
["bitfinex","SOLUSD",1772503562266,11.6780138,85.631,85.594,11.68306189]
["bitfinex","SOLUSD",1772503562469,11.6780138,85.631,85.572,0.9978147]
["bitfinex","SOLUSD",1772503562470,0.47637732,85.629,85.587,0.47065791]
["bitfinex","SOLUSD",1772503562971,0.47637732,85.629,85.59,7.48213927]
["bitfinex","SOLUSD",1772503563173,11.6780138,85.631,85.591,0.47065791]
["bitfinex","SOLUSD",1772503563477,46.69596189,85.661,85.586,11.68411047]
["bitfinex","SOLUSD",1772503563478,0.47637732,85.646,85.601,0.47065791]
["bitfinex","SOLUSD",1772503564576,0.47637732,85.644,85.603,0.47065791]
["bitfinex","SOLUSD",1772503565469,0.47637732,85.639,85.603,0.47065791]
["bitfinex","SOLUSD",1772503565879,0.47637732,85.648,85.611,0.47065791]
["bitfinex","SOLUSD",1772503566574,0.47637732,85.666,85.631,0.47065791]
["bitfinex","SOLUSD",1772503567283,11.67310633,85.667,85.631,0.47065791]
["bitfinex","SOLUSD",1772503567579,11.67310633,85.667,85.622,11.67924131]
["bitfinex","SOLUSD",1772503567580,0.47637732,85.673,85.641,0.47065791]
["bitfinex","SOLUSD",1772503567778,0.47637732,85.689,85.651,0.47065791]
["bitfinex","SOLUSD",1772503567971,11.67035956,85.688,85.651,0.47065791]
["bitfinex","SOLUSD",1772503568280,54.32431457,85.76,85.671,0.47065791]
["bitfinex","SOLUSD",1772503568480,54.32431457,85.76,85.681,0.47065791]
["bitfinex","SOLUSD",1772503568481,0.47637732,85.714,85.681,0.47065791]
["bitfinex","SOLUSD",1772503568685,0.47637732,85.724,85.691,0.47065791]
["bitfinex","SOLUSD",1772503568868,11.66480029,85.728,85.683,0.47065791]
["bitfinex","SOLUSD",1772503568869,0.47637732,85.719,85.683,0.47065791]
["bitfinex","SOLUSD",1772503569269,11.66480029,85.728,85.691,0.47065791]
["bitfinex","SOLUSD",1772503569487,0.47637732,85.728,85.691,0.47065791]
["bitfinex","SOLUSD",1772503569782,12.1398171,85.738,85.701,0.47065791]
["bitfinex","SOLUSD",1772503570310,0.47637732,85.758,85.721,0.47065791]
["bitfinex","SOLUSD",1772503570595,11.65721322,85.784,85.75,7.95279718]
["bitfinex","SOLUSD",1772503570879,11.65650607,85.789,85.752,0.47065791]
["bitfinex","SOLUSD",1772503571083,11.85640472,85.79,85.752,0.47065791]
["bitfinex","SOLUSD",1772503571473,0.2,85.79,85.771,0.47065791]
["bitfinex","SOLUSD",1772503571880,11.65397168,85.808,85.771,0.47065791]
["bitfinex","SOLUSD",1772503572077,0.47637732,85.807,85.771,0.47065791]
["bitfinex","SOLUSD",1772503572274,11.65397168,85.808,85.74,7.48213927]
["bitfinex","SOLUSD",1772503572275,0.47637732,85.779,85.74,7.48213927]
["bitfinex","SOLUSD",1772503572478,0.47637732,85.779,85.74,7.95279718]
["bitfinex","SOLUSD",1772503572675,0.47637732,85.798,85.753,0.47065791]
["bitfinex","SOLUSD",1772503572992,40.79301622,85.799,85.761,0.47065791]
["bitfinex","SOLUSD",1772503572993,11.65514749,85.799,85.761,0.47065791]
["bitfinex","SOLUSD",1772503573203,11.65380988,85.809,85.771,0.47065791]
["bitfinex","SOLUSD",1772503573497,0.47637732,85.808,85.771,0.47065791]
["bitfinex","SOLUSD",1772503573867,40.78828295,85.809,85.75,7.48213927]
["bitfinex","SOLUSD",1772503573868,0.47637732,85.789,85.75,7.48213927]
["bitfinex","SOLUSD",1772503574067,0.47637732,85.799,85.752,0.47065791]
["bitfinex","SOLUSD",1772503574282,0.47637732,85.799,85.761,0.47065791]
["bitfinex","SOLUSD",1772503574686,40.79349167,85.798,85.761,0.47065791]
["bitfinex","SOLUSD",1772503574886,0.47637732,85.789,85.751,0.47065791]
["bitfinex","SOLUSD",1772503575100,0.47637732,85.789,85.75,19.14384919]
["bitfinex","SOLUSD",1772503575101,40.79349167,85.798,85.761,0.47065791]
["bitfinex","SOLUSD",1772503575596,11.65458838,85.804,85.771,0.47065791]
["bitfinex","SOLUSD",1772503575978,7.48213927,85.82,85.75,40.81622887]
["bitfinex","SOLUSD",1772503575979,0.47637732,85.82,85.751,0.47065791]
["bitfinex","SOLUSD",1772503576174,0.47637732,85.799,85.756,0.47065791]
["bitfinex","SOLUSD",1772503576372,0.47637732,85.789,85.752,0.47065791]
["bitfinex","SOLUSD",1772503576798,0.47637732,85.8,85.761,0.47065791]
["bitfinex","SOLUSD",1772503576994,11.65514749,85.799,85.761,0.47065791]
["bitfinex","SOLUSD",1772503577203,11.65451311,85.804,85.771,0.47065791]
["bitfinex","SOLUSD",1772503577502,11.65451311,85.804,85.77,7.48213927]
["bitfinex","SOLUSD",1772503577503,11.65379151,85.809,85.781,0.48957708]
["bitfinex","SOLUSD",1772503578000,12.12842903,85.809,85.771,0.48957708]
["bitfinex","SOLUSD",1772503578192,0.47782249,85.808,85.771,0.48957708]
["bitfinex","SOLUSD",1772503578394,0.47782249,85.808,85.761,0.48468071]
["bitfinex","SOLUSD",1772503578696,0.47782249,85.789,85.75,7.96681998]
["bitfinex","SOLUSD",1772503578890,0.47782249,85.789,85.669,4.82477569]
["bitfinex","SOLUSD",1772503578891,7.48213927,85.82,85.771,0.48468071]
["bitfinex","SOLUSD",1772503579087,0.47782249,85.819,85.78,7.48213927]
["bitfinex","SOLUSD",1772503579393,0.47782249,85.819,85.781,0.48468071]
["bitfinex","SOLUSD",1772503579708,0.47782249,85.819,85.78,7.48213927]
["bitfinex","SOLUSD",1772503579883,0.47782249,85.809,85.771,0.48468071]
["bitfinex","SOLUSD",1772503580286,0.47782249,85.799,85.761,0.48468071]
["bitfinex","SOLUSD",1772503580684,0.47782249,85.789,85.75,19.62853527]
["bitfinex","SOLUSD",1772503580999,7.48213927,85.78,85.741,0.48468071]
["bitfinex","SOLUSD",1772503581202,11.65664195,85.788,85.751,0.48468071]
["bitfinex","SOLUSD",1772503582505,7.48213927,85.8,85.761,0.48468071]
["bitfinex","SOLUSD",1772503582695,11.65514749,85.799,85.761,0.48468071]
["bitfinex","SOLUSD",1772503582891,11.65514749,85.799,85.763,0.48468071]
["bitfinex","SOLUSD",1772503583403,0.47782249,85.798,85.75,7.48213927]
["bitfinex","SOLUSD",1772503583590,0.47782249,85.789,85.74,7.48213927]
["bitfinex","SOLUSD",1772503583788,0.47782249,85.789,85.741,0.48468071]
["bitfinex","SOLUSD",1772503583984,0.47782249,85.789,85.706,3.69383402]
["bitfinex","SOLUSD",1772503583985,0.47782249,85.769,85.732,0.48468071]
["bitfinex","SOLUSD",1772503584183,0.47782249,85.769,85.724,11.66526798]
["bitfinex","SOLUSD",1772503584400,0.47782249,85.769,85.73,7.96681998]
["bitfinex","SOLUSD",1772503584684,0.47782249,85.769,85.721,0.48468071]
["bitfinex","SOLUSD",1772503584887,0.47782249,85.757,85.721,0.48468071]
["bitfinex","SOLUSD",1772503585092,0.47782249,85.739,85.698,0.48468071]
["bitfinex","SOLUSD",1772503585385,0.47782249,85.729,85.69,0.48468071]
["bitfinex","SOLUSD",1772503585978,7.46744247,85.72,85.68,7.95212318]
["bitfinex","SOLUSD",1772503586182,0.47782249,85.719,85.68,19.62341888]
["bitfinex","SOLUSD",1772503586378,7.46744247,85.72,85.611,46.72271587]
["bitfinex","SOLUSD",1772503586379,0.47782249,85.699,85.661,0.48468071]
["bitfinex","SOLUSD",1772503586608,0.47782249,85.699,85.638,40.86970736]
["bitfinex","SOLUSD",1772503586609,0.47782249,85.689,85.641,0.48468071]
["bitfinex","SOLUSD",1772503586999,7.46744247,85.68,85.642,11.67651386]
["bitfinex","SOLUSD",1772503587203,0.47782249,85.679,85.643,0.48468071]
["bitfinex","SOLUSD",1772503587594,40.84585939,85.688,85.631,0.48468071]
["bitfinex","SOLUSD",1772503587793,11.67024554,85.688,85.661,0.48468071]
["bitfinex","SOLUSD",1772503587999,11.66874759,85.699,85.661,0.48468071]
["bitfinex","SOLUSD",1772503588184,11.66738615,85.709,85.671,0.48468071]
["bitfinex","SOLUSD",1772503588501,40.83585153,85.709,85.671,0.48468071]
["bitfinex","SOLUSD",1772503589085,40.83585153,85.709,85.68,7.95212318]
["bitfinex","SOLUSD",1772503589086,11.66738615,85.709,85.68,7.95212318]
["bitfinex","SOLUSD",1772503589281,0.47782249,85.708,85.661,0.48468071]
["bitfinex","SOLUSD",1772503589483,0.47782249,85.708,85.64,7.46744247]
["bitfinex","SOLUSD",1772503589484,0.47782249,85.679,85.634,11.67753052]
["bitfinex","SOLUSD",1772503589687,0.47782249,85.669,85.629,0.48468071]
["bitfinex","SOLUSD",1772503590310,0.47782249,85.669,85.63,11.67815018]
["bitfinex","SOLUSD",1772503590905,7.94526496,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1772503591108,11.67419652,85.659,85.624,0.48468071]
["bitfinex","SOLUSD",1772503591407,12.15091606,85.668,85.631,0.48468071]
["bitfinex","SOLUSD",1772503591810,0.47782249,85.667,85.623,11.67910491]
["bitfinex","SOLUSD",1772503591992,0.47782249,85.667,85.624,0.48468071]
["bitfinex","SOLUSD",1772503592193,7.46744247,85.68,85.631,0.48468071]
["bitfinex","SOLUSD",1772503592392,11.67075511,85.685,85.65,7.46744247]
["bitfinex","SOLUSD",1772503592685,0.47782249,85.69,85.651,0.48468071]
["bitfinex","SOLUSD",1772503592897,0.47782249,85.688,85.65,7.46744247]
["bitfinex","SOLUSD",1772503593095,0.47782249,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1772503593291,7.46744247,85.7,85.65,7.46744247]
["bitfinex","SOLUSD",1772503593292,0.47782249,85.686,85.65,7.46744247]
["bitfinex","SOLUSD",1772503593593,0.47782249,85.698,85.652,0.48468071]
["bitfinex","SOLUSD",1772503593792,11.66812987,85.704,85.671,0.48468071]
["bitfinex","SOLUSD",1772503594090,0.47782249,85.709,85.671,0.48468071]
["bitfinex","SOLUSD",1772503594295,11.66659491,85.715,85.681,0.48468071]
["bitfinex","SOLUSD",1772503595292,12.14371143,85.72,85.682,11.67106276]
["bitfinex","SOLUSD",1772503595492,0.47782249,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772503595903,0.47782249,85.719,85.683,0.48468071]
["bitfinex","SOLUSD",1772503596102,11.66588894,85.72,85.69,7.46744247]
["bitfinex","SOLUSD",1772503596307,11.66528871,85.725,85.691,0.48468071]
["bitfinex","SOLUSD",1772503596504,12.1431112,85.725,85.691,0.48468071]
["bitfinex","SOLUSD",1772503597110,0.47782249,85.736,85.701,0.48468071]
["bitfinex","SOLUSD",1772503597315,0.47782249,85.746,85.71,7.95212318]
["bitfinex","SOLUSD",1772503597493,0.47782249,85.744,85.711,0.48468071]
["bitfinex","SOLUSD",1772503597694,0.47782249,85.744,85.71,7.46744247]
["bitfinex","SOLUSD",1772503597695,0.47782249,85.729,85.677,0.48468071]
["bitfinex","SOLUSD",1772503597910,0.47782249,85.729,85.681,0.48468071]
["bitfinex","SOLUSD",1772503598097,7.46744247,85.7,85.66,7.46744247]
["bitfinex","SOLUSD",1772503598300,0.47782249,85.699,85.658,0.48468071]
["bitfinex","SOLUSD",1772503598523,0.47782249,85.699,85.659,11.67419652]
["bitfinex","SOLUSD",1772503598729,0.47782249,85.699,85.661,0.48468071]
["bitfinex","SOLUSD",1772503599920,0.47782249,85.697,85.661,0.48468071]
["bitfinex","SOLUSD",1772503600121,40.84109313,85.698,85.631,0.48468071]
["bitfinex","SOLUSD",1772503600122,0.47782249,85.679,85.631,0.48468071]
["bitfinex","SOLUSD",1772503600422,0.47782249,85.679,85.633,0.48468071]
["bitfinex","SOLUSD",1772503600736,0.47782249,85.697,85.651,0.48468071]
["bitfinex","SOLUSD",1772503601019,0.47782249,85.697,85.66,7.95212318]
["bitfinex","SOLUSD",1772503601196,0.47782249,85.689,85.64,7.46744247]
["bitfinex","SOLUSD",1772503601400,0.47782249,85.689,85.641,0.48468071]
["bitfinex","SOLUSD",1772503601724,0.47782249,85.669,85.633,0.48468071]
["bitfinex","SOLUSD",1772503601919,0.47782249,85.669,85.63,7.46744247]
["bitfinex","SOLUSD",1772503601920,12.14929391,85.679,85.635,0.48468071]
["bitfinex","SOLUSD",1772503602107,0.47782249,85.678,85.641,0.48468071]
["bitfinex","SOLUSD",1772503602721,12.14796456,85.689,85.651,0.48468071]
["bitfinex","SOLUSD",1772503603408,0.47782249,85.698,85.651,0.48468071]
["bitfinex","SOLUSD",1772503603793,0.47782249,85.69,85.651,0.48468071]
["bitfinex","SOLUSD",1772503603995,0.47782249,85.679,85.64,7.95212318]
["bitfinex","SOLUSD",1772503604323,0.47782249,85.679,85.632,0.48468071]
["bitfinex","SOLUSD",1772503605216,0.47782249,85.679,85.639,0.48468071]
["bitfinex","SOLUSD",1772503605922,0.47782249,85.679,85.641,0.48468071]
["bitfinex","SOLUSD",1772503606114,12.14943013,85.678,85.641,12.16123443]
["bitfinex","SOLUSD",1772503606507,0.47782249,85.677,85.641,12.16123443]
["bitfinex","SOLUSD",1772503607403,0.47782249,85.677,85.642,0.48468071]
["bitfinex","SOLUSD",1772503608102,12.16035621,85.699,85.653,0.46993827]
["bitfinex","SOLUSD",1772503608312,0.49160862,85.698,85.661,0.46993827]
["bitfinex","SOLUSD",1772503610104,41.33317832,85.697,85.661,0.46993827]
["bitfinex","SOLUSD",1772503610398,0.49160862,85.696,85.661,0.46993827]
["bitfinex","SOLUSD",1772503611918,0.49160862,85.696,85.662,11.67378767]
["bitfinex","SOLUSD",1772503612721,11.66929225,85.695,85.663,0.46993827]
["bitfinex","SOLUSD",1772503613317,12.16090087,85.695,85.663,0.46993827]
["bitfinex","SOLUSD",1772503615122,40.82537238,85.731,85.665,0.46993827]
["bitfinex","SOLUSD",1772503615304,7.46744247,85.71,85.665,0.46993827]
["bitfinex","SOLUSD",1772503615504,0.49160862,85.714,85.671,0.46993827]
["bitfinex","SOLUSD",1772503617322,0.49160862,85.712,85.673,0.46993827]
["bitfinex","SOLUSD",1772503617527,0.49160862,85.689,85.641,0.46993827]
["bitfinex","SOLUSD",1772503618823,0.49160862,85.679,85.641,0.46993827]
["bitfinex","SOLUSD",1772503619531,0.49160862,85.677,85.641,0.46993827]
["bitfinex","SOLUSD",1772503619821,0.49160862,85.649,85.605,0.46993827]
["bitfinex","SOLUSD",1772503620026,7.46744247,85.64,85.605,0.46993827]
["bitfinex","SOLUSD",1772503620219,0.49160862,85.642,85.61,7.46744247]
["bitfinex","SOLUSD",1772503620420,0.49160862,85.649,85.611,0.46993827]
["bitfinex","SOLUSD",1772503620814,0.49160862,85.629,85.597,0.46993827]
["bitfinex","SOLUSD",1772503621033,0.49160862,85.629,85.581,0.46993827]
["bitfinex","SOLUSD",1772503621332,7.46744247,85.65,85.601,0.46993827]
["bitfinex","SOLUSD",1772503621628,11.67419652,85.659,85.621,0.46993827]
["bitfinex","SOLUSD",1772503621936,11.67200757,85.676,85.641,0.46993827]
["bitfinex","SOLUSD",1772503622314,7.46744247,85.67,85.632,0.46993827]
["bitfinex","SOLUSD",1772503622861,7.46744247,85.65,85.6,7.46744247]
["bitfinex","SOLUSD",1772503623027,0.49160862,85.649,85.61,7.46744247]
["bitfinex","SOLUSD",1772503623536,11.67569587,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772503624033,11.67510185,85.653,85.611,11.68074196]
["bitfinex","SOLUSD",1772503624210,12.16671047,85.653,85.611,11.68074196]
["bitfinex","SOLUSD",1772503624410,12.16671047,85.653,85.62,7.46744247]
["bitfinex","SOLUSD",1772503624619,0.49160862,85.652,85.62,7.46744247]
["bitfinex","SOLUSD",1772503624822,0.49160862,85.649,85.604,0.46993827]
["bitfinex","SOLUSD",1772503625010,7.46744247,85.68,85.6,7.46744247]
["bitfinex","SOLUSD",1772503625011,0.49160862,85.657,85.621,0.46993827]
["bitfinex","SOLUSD",1772503625211,0.49160862,85.657,85.62,7.46744247]
["bitfinex","SOLUSD",1772503625212,0.49160862,85.682,85.641,0.46993827]
["bitfinex","SOLUSD",1772503625431,7.46744247,85.68,85.641,0.46993827]
["bitfinex","SOLUSD",1772503625621,58.34169563,85.702,85.63,0.46993827]
["bitfinex","SOLUSD",1772503625622,0.49160862,85.669,85.63,0.46993827]
["bitfinex","SOLUSD",1772503625828,0.49160862,85.669,85.626,0.46993827]
["bitfinex","SOLUSD",1772503626335,0.49160862,85.659,85.62,7.46744247]
["bitfinex","SOLUSD",1772503626639,0.49160862,85.659,85.621,0.46993827]
["bitfinex","SOLUSD",1772503627217,0.49160862,85.669,85.621,0.46993827]
["bitfinex","SOLUSD",1772503627635,0.49160862,85.667,85.623,0.46993827]
["bitfinex","SOLUSD",1772503629830,40.85539524,85.668,85.6,7.46744247]
["bitfinex","SOLUSD",1772503629831,0.49160862,85.665,85.631,0.46993827]
["bitfinex","SOLUSD",1772503630364,0.49160862,85.665,85.625,0.46993827]
["bitfinex","SOLUSD",1772503632134,0.49160862,85.663,85.625,0.46993827]
["bitfinex","SOLUSD",1772503632336,0.49160862,85.663,85.626,11.67869572]
["bitfinex","SOLUSD",1772503632728,0.49160862,85.663,85.627,0.46993827]
["bitfinex","SOLUSD",1772503633040,0.49160862,85.663,85.63,7.46744247]
["bitfinex","SOLUSD",1772503633338,11.67378767,85.662,85.631,11.6780138]
["bitfinex","SOLUSD",1772503633521,0.49160862,85.663,85.632,0.46993827]
["bitfinex","SOLUSD",1772503633716,46.65602837,85.734,85.651,0.46993827]
["bitfinex","SOLUSD",1772503633717,0.49160862,85.702,85.651,0.46993827]
["bitfinex","SOLUSD",1772503633931,0.49160862,85.702,85.671,0.46993827]
["bitfinex","SOLUSD",1772503634930,0.49160862,85.712,85.673,0.46993827]
["bitfinex","SOLUSD",1772503635946,0.49160862,85.709,85.673,0.46993827]
["bitfinex","SOLUSD",1772503636141,0.49160862,85.709,85.664,11.67351512]
["bitfinex","SOLUSD",1772503636347,0.49160862,85.699,85.665,0.46993827]
["bitfinex","SOLUSD",1772503636523,7.46744247,85.7,85.64,7.46744247]
["bitfinex","SOLUSD",1772503636524,0.49160862,85.689,85.645,0.46993827]
["bitfinex","SOLUSD",1772503637229,11.67022909,85.689,85.651,0.46993827]
["bitfinex","SOLUSD",1772503637739,0.48651998,85.709,85.671,0.46455949]
["bitfinex","SOLUSD",1772503637934,0.47021397,85.719,85.681,0.46516814]
["bitfinex","SOLUSD",1772503638240,0.47021397,85.709,85.662,0.46516814]
["bitfinex","SOLUSD",1772503638544,0.47021397,85.679,85.631,0.46516814]
["bitfinex","SOLUSD",1772503638731,0.47021397,85.679,85.635,0.46516814]
["bitfinex","SOLUSD",1772503638934,0.47021397,85.679,85.641,0.46516814]
["bitfinex","SOLUSD",1772503639140,3.69383402,85.714,85.671,0.46516814]
["bitfinex","SOLUSD",1772503639445,7.46744247,85.71,85.661,0.46516814]
["bitfinex","SOLUSD",1772503639648,7.46744247,85.7,85.661,0.46516814]
["bitfinex","SOLUSD",1772503639940,40.83156396,85.718,85.661,0.46516814]
["bitfinex","SOLUSD",1772503639941,7.46744247,85.71,85.661,0.46516814]
["bitfinex","SOLUSD",1772503640125,40.83156396,85.718,85.671,0.46516814]
["bitfinex","SOLUSD",1772503640527,11.66616113,85.718,85.671,0.46516814]
["bitfinex","SOLUSD",1772503640732,11.66616113,85.718,85.681,0.46516814]
["bitfinex","SOLUSD",1772503640935,2.88067,104.75,85.7,7.46744247]
["bitfinex","SOLUSD",1772503640936,40.81347077,85.756,85.7,7.46744247]
["bitfinex","SOLUSD",1772503641135,0.47021397,85.747,85.702,11.66833912]
["bitfinex","SOLUSD",1772503641546,0.47021397,85.739,85.701,0.46516814]
["bitfinex","SOLUSD",1772503642047,0.47021397,85.739,85.691,29.17432438]
["bitfinex","SOLUSD",1772503642048,0.47021397,85.729,85.692,0.46516814]
["bitfinex","SOLUSD",1772503642249,0.47021397,85.729,85.662,46.69503313]
["bitfinex","SOLUSD",1772503642250,0.47021397,85.719,85.641,0.46516814]
["bitfinex","SOLUSD",1772503642452,0.47021397,85.709,85.661,0.46516814]
["bitfinex","SOLUSD",1772503642629,0.47021397,85.709,85.671,0.46516814]
["bitfinex","SOLUSD",1772503643033,7.93765644,85.72,85.681,0.46516814]
["bitfinex","SOLUSD",1772503643354,0.47021397,85.718,85.683,0.46516814]
["bitfinex","SOLUSD",1772503643750,0.47021397,85.709,85.672,11.67235526]
["bitfinex","SOLUSD",1772503643954,0.47021397,85.699,85.661,0.46516814]
["bitfinex","SOLUSD",1772503644241,0.47021397,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772503644448,0.47021397,85.699,85.662,0.46516814]
["bitfinex","SOLUSD",1772503644946,11.66602503,85.719,85.671,0.46516814]
["bitfinex","SOLUSD",1772503645128,0.47021397,85.718,85.671,0.46516814]
["bitfinex","SOLUSD",1772503645324,0.47021397,85.716,85.68,7.46744247]
["bitfinex","SOLUSD",1772503645528,11.66466423,85.729,85.691,0.46516814]
["bitfinex","SOLUSD",1772503645826,0.47021397,85.728,85.691,0.46516814]
["bitfinex","SOLUSD",1772503646648,11.66466423,85.729,85.691,0.46516814]
["bitfinex","SOLUSD",1772503647229,0.47021397,85.728,85.691,0.46516814]
["bitfinex","SOLUSD",1772503647845,11.66493636,85.727,85.693,0.46516814]
["bitfinex","SOLUSD",1772503648450,0.47021397,85.749,85.711,0.46516814]
["bitfinex","SOLUSD",1772503648654,11.66153559,85.752,85.711,0.46516814]
["bitfinex","SOLUSD",1772503648955,11.66153559,85.752,85.721,0.46516814]
["bitfinex","SOLUSD",1772503649255,0.47021397,85.749,85.71,7.47417553]
["bitfinex","SOLUSD",1772503649455,0.47021397,85.739,85.697,0.46516814]
["bitfinex","SOLUSD",1772503650035,0.47021397,85.737,85.698,11.66888375]
["bitfinex","SOLUSD",1772503650232,0.47021397,85.737,85.69,7.47417553]
["bitfinex","SOLUSD",1772503650553,0.47021397,85.719,85.683,11.67081562]
["bitfinex","SOLUSD",1772503651049,0.47021397,85.719,85.682,12.13621952]
["bitfinex","SOLUSD",1772503651439,0.47021397,85.719,85.682,0.46516814]
["bitfinex","SOLUSD",1772503651827,0.47021397,85.709,85.671,0.46516814]
["bitfinex","SOLUSD",1772503652028,0.47021397,85.707,85.672,0.46516814]
["bitfinex","SOLUSD",1772503652447,0.47021397,85.707,85.68,7.47417553]
["bitfinex","SOLUSD",1772503652644,11.66752228,85.708,85.681,0.46516814]
["bitfinex","SOLUSD",1772503652883,0.47021397,85.729,85.681,0.46516814]
["bitfinex","SOLUSD",1772503653051,0.47021397,85.729,85.691,0.46516814]
["bitfinex","SOLUSD",1772503653352,11.66394235,85.735,85.701,0.46516814]
["bitfinex","SOLUSD",1772503653943,0.47021397,85.748,85.711,0.46516814]
["bitfinex","SOLUSD",1772503654143,0.47021397,85.748,85.711,12.13223932]
["bitfinex","SOLUSD",1772503654344,0.47021397,85.748,85.706,11.667744]
["bitfinex","SOLUSD",1772503654658,0.47021397,85.748,85.706,12.13291214]
["bitfinex","SOLUSD",1772503655148,0.47021397,85.739,85.702,11.66832757]
["bitfinex","SOLUSD",1772503655334,0.47021397,85.739,85.703,0.46516814]
["bitfinex","SOLUSD",1772503656058,11.66343978,85.738,85.703,0.46516814]
["bitfinex","SOLUSD",1772503656433,0.47021397,85.737,85.678,0.46516814]
["bitfinex","SOLUSD",1772503656629,0.47021397,85.699,85.656,0.46516814]
["bitfinex","SOLUSD",1772503657036,12.29895122,85.72,85.629,0.46516814]
["bitfinex","SOLUSD",1772503657037,7.47417553,85.68,85.629,0.46516814]
["bitfinex","SOLUSD",1772503657336,7.47417553,85.68,85.641,0.46516814]
["bitfinex","SOLUSD",1772503657644,0.47021397,85.669,85.631,0.46516814]
["bitfinex","SOLUSD",1772503657837,7.47417553,85.69,85.641,0.46516814]
["bitfinex","SOLUSD",1772503658239,12.14032331,85.689,85.643,0.46516814]
["bitfinex","SOLUSD",1772503658443,12.14032331,85.689,85.651,0.46516814]
["bitfinex","SOLUSD",1772503658644,12.14032331,85.689,85.457,32.59641564]
["bitfinex","SOLUSD",1772503658645,0.47021397,85.669,85.631,0.46516814]
["bitfinex","SOLUSD",1772503660241,7.47417553,85.66,85.631,0.46516814]
["bitfinex","SOLUSD",1772503660439,0.47021397,85.667,85.632,11.67787742]
["bitfinex","SOLUSD",1772503660649,0.47021397,85.659,85.621,0.46516814]
["bitfinex","SOLUSD",1772503660853,7.47417553,85.66,85.56,7.47417553]
["bitfinex","SOLUSD",1772503660854,0.47021397,85.639,85.601,12.14727465]
["bitfinex","SOLUSD",1772503661049,0.47021397,85.639,85.602,0.46516814]
["bitfinex","SOLUSD",1772503661558,7.9443895,85.65,85.602,0.46516814]
["bitfinex","SOLUSD",1772503661763,0.47021397,85.65,85.611,0.46516814]
["bitfinex","SOLUSD",1772503661964,7.47417553,85.66,85.611,0.46516814]
["bitfinex","SOLUSD",1772503662160,7.47417553,85.65,85.611,0.46516814]
["bitfinex","SOLUSD",1772503662358,0.47021397,85.648,85.613,0.46516814]
["bitfinex","SOLUSD",1772503664258,0.47021397,85.646,85.613,0.46516814]
["bitfinex","SOLUSD",1772503664461,0.47021397,85.639,85.601,0.46516814]
["bitfinex","SOLUSD",1772503664771,0.47021397,85.629,85.59,7.93934367]
["bitfinex","SOLUSD",1772503664958,0.47021397,85.629,85.59,0.46516814]
["bitfinex","SOLUSD",1772503665462,0.47021397,85.629,85.59,7.93934367]
["bitfinex","SOLUSD",1772503665669,0.47021397,85.629,85.582,0.46516814]
["bitfinex","SOLUSD",1772503665873,0.47021397,85.619,85.582,0.46516814]
["bitfinex","SOLUSD",1772503666046,0.47021397,85.619,85.58,0.1]
["bitfinex","SOLUSD",1772503666251,0.47021397,85.619,85.581,0.46516814]
["bitfinex","SOLUSD",1772503666445,11.67978696,85.618,85.582,12.14986819]
["bitfinex","SOLUSD",1772503666648,0.47021397,85.617,85.582,12.14986819]
["bitfinex","SOLUSD",1772503666868,0.47021397,85.617,85.583,0.46516814]
["bitfinex","SOLUSD",1772503667173,11.67915962,85.623,85.583,0.46516814]
["bitfinex","SOLUSD",1772503667347,0.47021397,85.622,85.583,0.46516814]
["bitfinex","SOLUSD",1772503667766,4.82477569,85.657,85.582,11.68470005]
["bitfinex","SOLUSD",1772503667767,11.67845781,85.628,85.591,0.46774204]
["bitfinex","SOLUSD",1772503667954,0.48621034,85.627,85.582,11.68470005]
["bitfinex","SOLUSD",1772503668157,0.48621034,85.627,85.59,7.47417553]
["bitfinex","SOLUSD",1772503668359,11.67869572,85.626,85.591,12.15109041]
["bitfinex","SOLUSD",1772503668564,12.16490606,85.626,85.591,12.15109041]
["bitfinex","SOLUSD",1772503668759,0.48621034,85.63,85.592,0.46774204]
["bitfinex","SOLUSD",1772503669160,0.48621034,85.63,85.6,7.47417553]
["bitfinex","SOLUSD",1772503669461,0.48621034,85.645,85.611,0.46774204]
["bitfinex","SOLUSD",1772503669668,0.48621034,85.639,85.591,41.35976889]
["bitfinex","SOLUSD",1772503669860,0.48621034,85.639,85.592,0.46774204]
["bitfinex","SOLUSD",1772503670567,0.48621034,85.637,85.594,0.46774204]
["bitfinex","SOLUSD",1772503670777,0.48621034,85.637,85.593,11.68319839]
["bitfinex","SOLUSD",1772503670968,0.48621034,85.629,85.589,0.46774204]
["bitfinex","SOLUSD",1772503671351,0.48621034,85.629,85.59,7.47417553]
["bitfinex","SOLUSD",1772503672146,0.48621034,85.629,85.591,0.46774204]
["bitfinex","SOLUSD",1772503672947,0.48621034,85.619,85.582,0.46774204]
["bitfinex","SOLUSD",1772503673369,0.48621034,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772503673370,40.8744803,85.628,85.591,0.46774204]
["bitfinex","SOLUSD",1772503673562,0.48621034,85.627,85.591,0.46774204]
["bitfinex","SOLUSD",1772503675173,11.67869572,85.626,85.593,0.46774204]
["bitfinex","SOLUSD",1772503675401,12.16490606,85.626,85.593,0.46774204]
["bitfinex","SOLUSD",1772503677565,11.67746832,85.635,85.595,0.46774204]
["bitfinex","SOLUSD",1772503677876,0.48621034,85.634,85.595,0.46774204]
["bitfinex","SOLUSD",1772503678570,11.67746832,85.635,85.58,0.1]
["bitfinex","SOLUSD",1772503678571,0.48621034,85.629,85.587,11.68388376]
["bitfinex","SOLUSD",1772503678759,0.48621034,85.629,85.586,0.46774204]
["bitfinex","SOLUSD",1772503678953,0.48621034,85.629,85.587,11.68401743]
["bitfinex","SOLUSD",1772503679359,0.48621034,85.629,85.586,0.46774204]
["bitfinex","SOLUSD",1772503679771,0.48621034,85.627,85.586,0.46774204]
["bitfinex","SOLUSD",1772503680076,0.48621034,85.627,85.586,12.15188553]
["bitfinex","SOLUSD",1772503680278,11.68457616,85.734,85.586,12.15188553]
["bitfinex","SOLUSD",1772503680279,11.67569587,85.648,85.611,0.46774204]
["bitfinex","SOLUSD",1772503681283,12.16190621,85.648,85.611,0.46774204]
["bitfinex","SOLUSD",1772503681494,11.67433281,85.658,85.611,0.46774204]
["bitfinex","SOLUSD",1772503681663,11.67433281,85.658,85.621,0.46774204]
["bitfinex","SOLUSD",1772503681860,0.48621034,85.666,85.623,0.46774204]
["bitfinex","SOLUSD",1772503682373,0.48621034,85.659,85.623,0.46774204]
["bitfinex","SOLUSD",1772503682572,7.47417553,85.68,85.64,7.47417553]
["bitfinex","SOLUSD",1772503682573,7.96038587,85.68,85.64,7.47417553]
["bitfinex","SOLUSD",1772503682874,0.48621034,85.689,85.651,0.46774204]
["bitfinex","SOLUSD",1772503683781,0.48621034,85.687,85.651,0.46774204]
["bitfinex","SOLUSD",1772503683982,0.48621034,85.687,85.643,0.46774204]
["bitfinex","SOLUSD",1772503685875,0.48621034,85.698,85.661,0.46774204]
["bitfinex","SOLUSD",1772503686190,11.66765841,85.707,85.671,0.46774204]
["bitfinex","SOLUSD",1772503686686,11.66602503,85.719,85.681,0.46774204]
["bitfinex","SOLUSD",1772503687179,4.82477569,85.757,85.644,192.65797952]
["bitfinex","SOLUSD",1772503687180,0.48621034,85.738,85.691,0.46774204]
["bitfinex","SOLUSD",1772503687901,0.48621034,85.736,85.693,0.46774204]
["bitfinex","SOLUSD",1772503688190,11.66357581,85.737,85.701,0.46774204]
["bitfinex","SOLUSD",1772503689066,0.48621034,85.736,85.701,0.46774204]
["bitfinex","SOLUSD",1772503689462,0.48621034,85.719,85.677,11.67173405]
["bitfinex","SOLUSD",1772503689675,0.48621034,85.709,85.671,11.67249103]
["bitfinex","SOLUSD",1772503689866,11.66752228,85.708,85.672,0.46774204]
["bitfinex","SOLUSD",1772503690180,0.48621034,85.729,85.681,0.46774204]
["bitfinex","SOLUSD",1772503690367,0.48621034,85.729,85.691,0.46774204]
["bitfinex","SOLUSD",1772503691588,0.48621034,85.739,85.691,0.46774204]
["bitfinex","SOLUSD",1772503691970,0.48621034,85.737,85.693,0.46774204]
["bitfinex","SOLUSD",1772503692170,0.48621034,85.719,85.682,0.46774204]
["bitfinex","SOLUSD",1772503692582,0.48621034,85.709,85.672,0.46774204]
["bitfinex","SOLUSD",1772503693987,0.48621034,85.697,85.652,0.46774204]
["bitfinex","SOLUSD",1772503694579,7.47417553,85.68,85.644,11.67611129]
["bitfinex","SOLUSD",1772503694892,40.84109313,85.698,85.66,7.47417553]
["bitfinex","SOLUSD",1772503694893,11.66888375,85.698,85.66,7.47417553]
["bitfinex","SOLUSD",1772503695070,0.48621034,85.706,85.661,0.46774204]
["bitfinex","SOLUSD",1772503695271,11.66765841,85.707,85.661,0.46774204]
["bitfinex","SOLUSD",1772503695272,7.47417553,85.69,85.661,0.46774204]
["bitfinex","SOLUSD",1772503695477,0.48621034,85.699,85.661,0.46774204]
["bitfinex","SOLUSD",1772503695879,11.66888375,85.698,85.662,11.67378767]
["bitfinex","SOLUSD",1772503696081,0.48621034,85.697,85.663,0.46774204]
["bitfinex","SOLUSD",1772503696305,0.48621034,85.723,85.69,7.47417553]
["bitfinex","SOLUSD",1772503696473,0.5,85.721,85.69,7.47417553]
["bitfinex","SOLUSD",1772503697373,0.5,85.721,85.69,19.14411632]
["bitfinex","SOLUSD",1772503697374,11.66588894,85.72,85.69,19.14411632]
["bitfinex","SOLUSD",1772503697989,12.16578377,85.721,85.7,7.47417553]
["bitfinex","SOLUSD",1772503698286,0.5,85.72,85.69,19.14411632]
["bitfinex","SOLUSD",1772503699806,0.5,85.718,85.68,7.47417553]
["bitfinex","SOLUSD",1772503700095,0.5,85.718,85.681,40.84919643]
["bitfinex","SOLUSD",1772503700270,0.5,85.718,85.69,7.47417553]
["bitfinex","SOLUSD",1772503700469,0.5,85.728,85.69,7.47417553]
["bitfinex","SOLUSD",1772503700882,0.5,85.749,85.71,7.47417553]
["bitfinex","SOLUSD",1772503701803,0.5,85.747,85.7,7.47417553]
["bitfinex","SOLUSD",1772503702796,0.5,85.747,85.72,7.47417553]
["bitfinex","SOLUSD",1772503703001,0.5,85.756,85.72,7.47417553]
["bitfinex","SOLUSD",1772503703202,0.5,85.776,85.74,7.47417553]
["bitfinex","SOLUSD",1772503703405,0.5,85.776,85.72,7.47417553]
["bitfinex","SOLUSD",1772503703406,0.5,85.776,85.75,7.47417553]
["bitfinex","SOLUSD",1772503703589,0.5,85.776,85.74,7.47417553]
["bitfinex","SOLUSD",1772503703789,0.5,85.776,85.72,7.47417553]
["bitfinex","SOLUSD",1772503703790,11.65786497,85.779,85.75,7.47417553]
["bitfinex","SOLUSD",1772503704586,11.65786497,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1772503704587,0.5,85.778,85.741,11.66303168]
["bitfinex","SOLUSD",1772503704788,7.47417553,85.8,85.75,7.47417553]
["bitfinex","SOLUSD",1772503704997,12.15514749,85.799,85.76,7.47417553]
["bitfinex","SOLUSD",1772503705197,11.6542983,85.806,85.77,7.47417553]
["bitfinex","SOLUSD",1772503705583,0.5,85.805,85.77,7.47417553]
["bitfinex","SOLUSD",1772503705791,0.2,85.81,85.78,7.47417553]
["bitfinex","SOLUSD",1772503706702,0.2,85.81,85.79,7.457327]
["bitfinex","SOLUSD",1772503706902,11.65378922,85.809,85.78,7.457327]
["bitfinex","SOLUSD",1772503707088,11.65378922,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1772503707608,11.65378922,85.809,85.77,7.457327]
["bitfinex","SOLUSD",1772503707609,0.5,85.799,85.759,11.66053776]
["bitfinex","SOLUSD",1772503707810,0.5,85.787,85.74,19.12049471]
["bitfinex","SOLUSD",1772503708379,0.5,85.779,85.74,19.12049471]
["bitfinex","SOLUSD",1772503709385,0.5,85.789,85.75,7.457327]
["bitfinex","SOLUSD",1772503709591,0.5,85.787,85.75,7.457327]
["bitfinex","SOLUSD",1772503709999,0.5,85.787,85.74,48.278414]
["bitfinex","SOLUSD",1772503710309,0.5,85.787,85.75,7.457327]
["bitfinex","SOLUSD",1772503710710,0.5,85.787,85.74,19.12049471]
["bitfinex","SOLUSD",1772503710891,0.5,85.787,85.74,7.457327]
["bitfinex","SOLUSD",1772503711086,0.5,85.779,85.74,7.457327]
["bitfinex","SOLUSD",1772503711283,0.5,85.777,85.73,7.457327]
["bitfinex","SOLUSD",1772503711481,0.5,85.769,85.72,7.457327]
["bitfinex","SOLUSD",1772503711703,0.5,85.759,85.71,7.457327]
["bitfinex","SOLUSD",1772503711920,0.5,85.749,85.71,7.457327]
["bitfinex","SOLUSD",1772503712114,0.5,85.749,85.7,7.457327]
["bitfinex","SOLUSD",1772503712310,0.5,85.739,85.7,7.457327]
["bitfinex","SOLUSD",1772503712612,0.5,85.752,85.71,7.457327]
["bitfinex","SOLUSD",1772503712824,7.457327,85.76,85.72,7.457327]
["bitfinex","SOLUSD",1772503713112,0.5,85.759,85.72,7.457327]
["bitfinex","SOLUSD",1772503713313,0.5,85.775,85.73,7.457327]
["bitfinex","SOLUSD",1772503713490,0.5,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772503713686,0.5,85.759,85.661,46.69568486]
["bitfinex","SOLUSD",1772503713687,0.5,85.759,85.67,11.67269756]
["bitfinex","SOLUSD",1772503713911,0.5,85.739,85.7,7.457327]
["bitfinex","SOLUSD",1772503714695,0.5,85.761,85.72,7.457327]
["bitfinex","SOLUSD",1772503715012,0.5,85.761,85.73,7.457327]
["bitfinex","SOLUSD",1772503715311,0.5,85.761,85.731,11.66439211]
["bitfinex","SOLUSD",1772503715312,11.66044776,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772503715816,0.5,85.761,85.731,11.66439211]
["bitfinex","SOLUSD",1772503716016,12.16037083,85.761,85.73,7.457327]
["bitfinex","SOLUSD",1772503716513,0.5,85.761,85.731,11.66439211]
["bitfinex","SOLUSD",1772503716911,11.66044776,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772503717095,0.5,85.778,85.731,11.66439211]
["bitfinex","SOLUSD",1772503717298,11.65813679,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772503717795,12.15813679,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772503718189,11.65813679,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772503719915,0.5,85.769,85.72,7.457327]
["bitfinex","SOLUSD",1772503720122,0.5,85.759,85.72,7.457327]
["bitfinex","SOLUSD",1772503720296,0.5,85.759,85.71,7.457327]
["bitfinex","SOLUSD",1772503720693,4.82477569,85.782,85.71,7.457327]
["bitfinex","SOLUSD",1772503720694,0.5,85.749,85.71,7.457327]
["bitfinex","SOLUSD",1772503721014,0.5,85.739,85.7,7.457327]
["bitfinex","SOLUSD",1772503721193,0.5,85.739,85.71,7.457327]
["bitfinex","SOLUSD",1772503721388,0.5,85.759,85.71,7.457327]
["bitfinex","SOLUSD",1772503721619,0.5,85.749,85.71,7.457327]
["bitfinex","SOLUSD",1772503722116,0.5,85.747,85.71,7.457327]
["bitfinex","SOLUSD",1772503722415,0.5,85.739,85.71,7.457327]
["bitfinex","SOLUSD",1772503722791,0.5,85.747,85.71,7.457327]
["bitfinex","SOLUSD",1772503724712,0.5,85.745,85.7,7.457327]
["bitfinex","SOLUSD",1772503725622,40.81823058,85.746,85.687,40.84633607]
["bitfinex","SOLUSD",1772503725623,0.5,85.739,85.687,11.67038173]
["bitfinex","SOLUSD",1772503725916,0.5,85.739,85.675,29.17971432]
["bitfinex","SOLUSD",1772503725917,0.5,85.729,85.68,7.457327]
["bitfinex","SOLUSD",1772503726118,0.5,85.729,85.69,7.457327]
["bitfinex","SOLUSD",1772503726809,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1772503727009,0.5,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772503727414,0.5,85.719,85.682,11.6709606]
["bitfinex","SOLUSD",1772503728806,0.5,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772503729188,11.66512712,85.726,85.691,11.66983697]
["bitfinex","SOLUSD",1772503729609,0.5,85.709,85.67,7.457327]
["bitfinex","SOLUSD",1772503730305,0.5,85.709,85.68,7.457327]
["bitfinex","SOLUSD",1772503730617,0.5,85.709,85.67,7.457327]
["bitfinex","SOLUSD",1772503731189,0.5,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1772503731515,0.5,85.708,85.68,7.457327]
["bitfinex","SOLUSD",1772503732593,0.5,85.715,85.68,7.457327]
["bitfinex","SOLUSD",1772503733317,0.5,85.713,85.677,11.6716717]
["bitfinex","SOLUSD",1772503733515,0.5,85.713,85.68,7.457327]
["bitfinex","SOLUSD",1772503735507,0.5,85.711,85.673,11.67226149]
["bitfinex","SOLUSD",1772503735705,0.5,85.699,85.66,7.457327]
["bitfinex","SOLUSD",1772503735904,0.5,85.699,85.67,7.457327]
["bitfinex","SOLUSD",1772503736412,4.82477569,85.738,85.646,40.86588982]
["bitfinex","SOLUSD",1772503736413,0.5,85.711,85.68,7.457327]
["bitfinex","SOLUSD",1772503737714,0.5,85.711,85.681,11.67119898]
["bitfinex","SOLUSD",1772503738303,0.5,85.709,85.676,11.67177744]
["bitfinex","SOLUSD",1772503738705,0.5,85.709,85.68,7.457327]
["bitfinex","SOLUSD",1772503739939,0.5,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772503740841,0.5,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1772503741344,0.5,85.728,85.681,11.67119898]
["bitfinex","SOLUSD",1772503741515,0.5,85.728,85.69,7.457327]
["bitfinex","SOLUSD",1772503741718,0.5,85.728,85.681,40.84919643]
["bitfinex","SOLUSD",1772503741719,0.5,85.739,85.7,7.457327]
["bitfinex","SOLUSD",1772503742036,0.5,85.729,85.682,11.67106276]
["bitfinex","SOLUSD",1772503742242,7.457327,85.73,85.64,7.457327]
["bitfinex","SOLUSD",1772503742243,0.5,85.719,85.672,11.67233857]
["bitfinex","SOLUSD",1772503742541,0.5,85.709,85.666,11.6731664]
["bitfinex","SOLUSD",1772503742917,0.5,85.709,85.67,7.457327]
["bitfinex","SOLUSD",1772503743324,0.5,85.718,85.68,7.457327]
["bitfinex","SOLUSD",1772503743813,0.5,85.718,85.69,7.457327]
["bitfinex","SOLUSD",1772503744018,0.5,85.738,85.7,7.457327]
["bitfinex","SOLUSD",1772503745947,0.5,85.738,85.71,7.457327]
["bitfinex","SOLUSD",1772503746116,11.66281179,85.743,85.71,7.457327]
["bitfinex","SOLUSD",1772503746323,0.5,85.742,85.71,7.457327]
["bitfinex","SOLUSD",1772503747339,7.457327,85.76,85.72,7.457327]
["bitfinex","SOLUSD",1772503747543,11.65799074,85.779,85.74,7.457327]
["bitfinex","SOLUSD",1772503747730,0.5,85.778,85.74,7.457327]
["bitfinex","SOLUSD",1772503747925,0.5,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1772503748127,0.5,85.769,85.74,7.457327]
["bitfinex","SOLUSD",1772503748319,7.457327,85.78,85.74,7.457327]
["bitfinex","SOLUSD",1772503748521,7.457327,85.78,85.731,40.82537238]
["bitfinex","SOLUSD",1772503748522,0.5,85.781,85.75,7.457327]
["bitfinex","SOLUSD",1772503748739,0.2,85.84,85.75,7.457327]
["bitfinex","SOLUSD",1772503748740,0.5,85.794,85.75,7.457327]
["bitfinex","SOLUSD",1772503748939,0.5,85.794,85.76,7.457327]
["bitfinex","SOLUSD",1772503749420,0.5,85.794,85.75,7.457327]
["bitfinex","SOLUSD",1772503749623,0.5,85.794,85.76,7.457327]
["bitfinex","SOLUSD",1772503750044,0.5,85.803,85.77,7.457327]
["bitfinex","SOLUSD",1772503750338,0.2,85.81,85.78,7.457327]
["bitfinex","SOLUSD",1772503751321,11.65378922,85.809,85.78,7.457327]
["bitfinex","SOLUSD",1772503751544,0.2,85.81,85.79,7.457327]
["bitfinex","SOLUSD",1772503751944,0.2,85.81,85.78,7.457327]
["bitfinex","SOLUSD",1772503752248,0.2,85.81,85.79,7.457327]
["bitfinex","SOLUSD",1772503752430,0.2,85.83,85.8,7.457327]
["bitfinex","SOLUSD",1772503752633,1e-08,85.84,85.821,0.47354436]
["bitfinex","SOLUSD",1772503752830,7.657327,85.87,85.83,7.457327]
["bitfinex","SOLUSD",1772503753029,7.657327,85.87,85.831,0.47354436]
["bitfinex","SOLUSD",1772503753230,19.30294638,85.87,85.831,0.47354436]
["bitfinex","SOLUSD",1772503753425,19.30294638,85.87,85.821,0.3]
["bitfinex","SOLUSD",1772503753627,19.30294638,85.87,85.83,7.457327]
["bitfinex","SOLUSD",1772503754344,0.2,85.87,85.831,0.3]
["bitfinex","SOLUSD",1772503754549,11.64564627,85.869,85.831,0.3]
["bitfinex","SOLUSD",1772503754728,0.45418054,85.868,85.831,0.3]
["bitfinex","SOLUSD",1772503755052,0.2,85.87,85.84,7.757327]
["bitfinex","SOLUSD",1772503755544,11.64564627,85.869,85.83,48.53560481]
["bitfinex","SOLUSD",1772503755752,0.65418054,85.87,85.84,7.457327]
["bitfinex","SOLUSD",1772503756341,0.65418054,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1772503756741,11.64564627,85.869,85.831,0.3]
["bitfinex","SOLUSD",1772503756936,0.2,85.87,85.84,7.457327]
["bitfinex","SOLUSD",1772503757330,11.64564627,85.869,85.84,7.457327]
["bitfinex","SOLUSD",1772503757842,11.64564627,85.869,85.804,46.61776286]
["bitfinex","SOLUSD",1772503757843,0.4959392,85.868,85.823,11.65182973]
["bitfinex","SOLUSD",1772503758034,0.45471878,85.859,85.823,11.65182973]
["bitfinex","SOLUSD",1772503758350,0.45471878,85.857,85.81,0.3]
["bitfinex","SOLUSD",1772503758647,0.45471878,85.857,85.81,19.11097738]
["bitfinex","SOLUSD",1772503758838,0.45471878,85.857,85.82,7.457327]
["bitfinex","SOLUSD",1772503759040,0.45471878,85.857,85.821,0.3]
["bitfinex","SOLUSD",1772503759346,0.45471878,85.857,85.81,19.11097738]
["bitfinex","SOLUSD",1772503759847,0.45471878,85.839,85.8,7.457327]
["bitfinex","SOLUSD",1772503760047,0.45471878,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1772503760426,11.65120939,85.828,85.793,11.6559626]
["bitfinex","SOLUSD",1772503760730,0.45471878,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772503760952,0.45471878,85.827,85.8,7.457327]
["bitfinex","SOLUSD",1772503761236,0.45471878,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772503761545,0.45471878,85.827,85.791,11.95623433]
["bitfinex","SOLUSD",1772503761850,0.45471878,85.827,85.792,0.3]
["bitfinex","SOLUSD",1772503762242,0.45471878,85.838,85.8,7.457327]
["bitfinex","SOLUSD",1772503762461,0.45471878,85.836,85.791,11.95623433]
["bitfinex","SOLUSD",1772503762754,11.64998776,85.837,85.77,7.457327]
["bitfinex","SOLUSD",1772503762755,0.45471878,85.809,85.77,7.457327]
["bitfinex","SOLUSD",1772503763051,0.45471878,85.809,85.762,0.3]
["bitfinex","SOLUSD",1772503763454,0.45471878,85.799,85.762,0.3]
["bitfinex","SOLUSD",1772503763642,0.45471878,85.799,85.77,7.457327]
["bitfinex","SOLUSD",1772503764240,0.45471878,85.799,85.756,11.66092043]
["bitfinex","SOLUSD",1772503764446,0.45471878,85.799,85.76,7.457327]
["bitfinex","SOLUSD",1772503765041,7.457327,85.81,85.77,7.457327]
["bitfinex","SOLUSD",1772503765042,0.45471878,85.809,85.77,7.457327]
["bitfinex","SOLUSD",1772503765240,0.45471878,85.808,85.77,7.757327]
["bitfinex","SOLUSD",1772503765657,11.65378922,85.809,85.771,0.3]
["bitfinex","SOLUSD",1772503765960,0.45471878,85.808,85.761,11.66031179]
["bitfinex","SOLUSD",1772503766542,0.45471878,85.808,85.77,7.457327]
["bitfinex","SOLUSD",1772503767059,11.65406085,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772503767241,12.10877963,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772503767658,58.24616246,85.843,85.771,11.65895232]
["bitfinex","SOLUSD",1772503767659,0.45471878,85.829,85.79,7.457327]
["bitfinex","SOLUSD",1772503768051,7.457327,85.82,85.78,7.457327]
["bitfinex","SOLUSD",1772503768256,0.45471878,85.819,85.771,11.95895232]
["bitfinex","SOLUSD",1772503768562,0.45471878,85.819,85.781,0.3]
["bitfinex","SOLUSD",1772503769058,0.45471878,85.809,85.77,7.45811532]
["bitfinex","SOLUSD",1772503769361,0.45471878,85.809,85.76,7.45811532]
["bitfinex","SOLUSD",1772503770343,0.45471878,85.809,85.77,7.45811532]
["bitfinex","SOLUSD",1772503771659,0.45471878,85.819,85.781,0.3]
["bitfinex","SOLUSD",1772503771839,0.45471878,85.814,85.78,7.45811532]
["bitfinex","SOLUSD",1772503772041,0.45471878,85.814,85.773,0.3]
["bitfinex","SOLUSD",1772503772370,0.45471878,85.814,85.79,7.45811532]
["bitfinex","SOLUSD",1772503772543,11.65232588,85.82,85.79,7.45811532]
["bitfinex","SOLUSD",1772503772746,0.45471878,85.819,85.78,7.45811532]
["bitfinex","SOLUSD",1772503772984,0.45471878,85.819,85.77,0.3]
["bitfinex","SOLUSD",1772503772985,0.45471878,85.809,85.77,7.45811532]
["bitfinex","SOLUSD",1772503773162,0.45471878,85.809,85.761,11.66028594]
["bitfinex","SOLUSD",1772503773163,0.45471878,85.809,85.78,7.45811532]
["bitfinex","SOLUSD",1772503773566,0.45471878,85.818,85.782,11.65745727]
["bitfinex","SOLUSD",1772503773741,0.45471878,85.816,85.782,11.65745727]
["bitfinex","SOLUSD",1772503774742,11.65270284,85.817,85.77,19.41719798]
["bitfinex","SOLUSD",1772503774743,0.45471878,85.809,85.77,19.41719798]
["bitfinex","SOLUSD",1772503774959,0.45471878,85.809,85.771,0.3]
["bitfinex","SOLUSD",1772503775667,0.45471878,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772503777864,0.45471878,85.799,85.746,29.15564405]
["bitfinex","SOLUSD",1772503778184,0.45471878,85.789,85.743,11.66269882]
["bitfinex","SOLUSD",1772503779242,0.45471878,85.789,85.744,0.3]
["bitfinex","SOLUSD",1772503779459,0.45471878,85.798,85.76,7.45811532]
["bitfinex","SOLUSD",1772503780065,0.45471878,85.796,85.758,11.6606836]
["bitfinex","SOLUSD",1772503780275,0.45471878,85.789,85.76,7.45811532]
["bitfinex","SOLUSD",1772503781145,0.45471878,85.789,85.722,3.69383402]
["bitfinex","SOLUSD",1772503781146,0.45471878,85.789,85.74,7.45811532]
["bitfinex","SOLUSD",1772503781364,40.79396714,85.797,85.731,11.66439211]
["bitfinex","SOLUSD",1772503781365,0.45471878,85.779,85.731,11.66439211]
["bitfinex","SOLUSD",1772503781565,0.45471878,85.759,85.714,11.66669275]
["bitfinex","SOLUSD",1772503782351,4.82477569,85.787,85.71,7.45811532]
["bitfinex","SOLUSD",1772503782352,0.45471878,85.749,85.71,7.45811532]
["bitfinex","SOLUSD",1772503782566,0.45471878,85.749,85.709,11.66733315]
["bitfinex","SOLUSD",1772503783146,0.45471878,85.749,85.71,7.45811532]
["bitfinex","SOLUSD",1772503783351,0.45471878,85.757,85.72,7.75811532]
["bitfinex","SOLUSD",1772503783649,0.45471878,85.757,85.72,7.45811532]
["bitfinex","SOLUSD",1772503784859,0.45471878,85.755,85.72,7.45811532]
["bitfinex","SOLUSD",1772503785175,0.45471878,85.755,85.721,0.3]
["bitfinex","SOLUSD",1772503785376,0.45471878,85.755,85.72,7.45811532]
["bitfinex","SOLUSD",1772503785675,0.45471878,85.755,85.715,11.66648712]
["bitfinex","SOLUSD",1772503786374,0.45471878,85.749,85.7,19.1267258]
["bitfinex","SOLUSD",1772503786671,0.45471878,85.749,85.7,7.45811532]
["bitfinex","SOLUSD",1772503786856,0.45471878,85.737,85.7,7.45811532]
["bitfinex","SOLUSD",1772503787062,0.45471878,85.737,85.7,19.12671427]
["bitfinex","SOLUSD",1772503789569,0.49708498,85.735,85.7,7.45811532]
["bitfinex","SOLUSD",1772503789878,0.49708498,85.735,85.672,3.69383402]
["bitfinex","SOLUSD",1772503789879,0.49708498,85.729,85.68,19.22935869]
["bitfinex","SOLUSD",1772503791164,0.49708498,85.729,85.7,7.45811532]
["bitfinex","SOLUSD",1772503792070,11.66480029,85.728,85.7,7.45811532]
["bitfinex","SOLUSD",1772503792379,0.49708498,85.727,85.7,7.45811532]
["bitfinex","SOLUSD",1772503792955,0.49708498,85.727,85.69,7.45811532]
["bitfinex","SOLUSD",1772503793164,0.49708498,85.727,85.681,11.67119898]
["bitfinex","SOLUSD",1772503793573,0.49708498,85.727,85.68,7.55811532]
["bitfinex","SOLUSD",1772503793759,0.49708498,85.719,85.68,0.1]
["bitfinex","SOLUSD",1772503794159,0.49708498,85.717,85.68,0.1]
["bitfinex","SOLUSD",1772503794983,40.83156396,85.718,85.68,0.1]
["bitfinex","SOLUSD",1772503794984,0.49708498,85.709,85.68,0.1]
["bitfinex","SOLUSD",1772503796258,11.66752228,85.708,85.68,0.1]
["bitfinex","SOLUSD",1772503796458,0.49708498,85.707,85.68,0.1]
["bitfinex","SOLUSD",1772503796686,11.66691362,85.713,85.681,0.3]
["bitfinex","SOLUSD",1772503796982,0.49708498,85.714,85.681,0.3]
["bitfinex","SOLUSD",1772503797185,0.49708498,85.714,85.68,7.55811532]
["bitfinex","SOLUSD",1772503797682,0.49708498,85.728,85.69,7.45811532]
["bitfinex","SOLUSD",1772503798383,0.49708498,85.727,85.691,11.96983697]
["bitfinex","SOLUSD",1772503798683,0.49708498,85.727,85.7,7.45811532]
["bitfinex","SOLUSD",1772503798877,0.49708498,85.727,85.692,0.3]
["bitfinex","SOLUSD",1772503799078,0.49708498,85.727,85.69,7.45811532]
["bitfinex","SOLUSD",1772503799263,0.49708498,85.727,85.7,7.45811532]
["bitfinex","SOLUSD",1772503800090,0.49708498,85.727,85.691,0.3]
["bitfinex","SOLUSD",1772503800384,0.49708498,85.725,85.69,7.45811532]
["bitfinex","SOLUSD",1772503800687,0.49708498,85.725,85.627,46.71402678]
["bitfinex","SOLUSD",1772503800688,0.49708498,85.708,85.661,0.4]
["bitfinex","SOLUSD",1772503800860,11.66507244,85.726,85.681,0.4]
["bitfinex","SOLUSD",1772503801063,0.49708498,85.725,85.681,0.4]
["bitfinex","SOLUSD",1772503801381,11.66452846,85.73,85.7,7.45811532]
["bitfinex","SOLUSD",1772503801679,0.49708498,85.729,85.691,0.4]
["bitfinex","SOLUSD",1772503801984,0.49708498,85.729,85.681,0.4]
["bitfinex","SOLUSD",1772503802169,0.49708498,85.729,85.69,7.45811532]
["bitfinex","SOLUSD",1772503802566,48.2839642,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1772503802567,0.49708498,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772503802874,0.49708498,85.727,85.692,0.4]
["bitfinex","SOLUSD",1772503803175,11.66474395,85.729,85.68,7.45811532]
["bitfinex","SOLUSD",1772503803176,0.49708498,85.719,85.68,7.45811532]
["bitfinex","SOLUSD",1772503803356,0.49708498,85.719,85.672,11.67242506]
["bitfinex","SOLUSD",1772503803563,0.49708498,85.719,85.67,7.45811532]
["bitfinex","SOLUSD",1772503803784,0.49708498,85.719,85.67,19.13076768]
["bitfinex","SOLUSD",1772503804479,0.49708498,85.719,85.681,0.4]
["bitfinex","SOLUSD",1772503804681,0.49708498,85.719,85.69,7.45811532]
["bitfinex","SOLUSD",1772503804897,0.49708498,85.738,85.7,7.45811532]
["bitfinex","SOLUSD",1772503805070,0.49708498,85.737,85.7,7.45811532]
["bitfinex","SOLUSD",1772503805581,0.49708498,85.737,85.691,0.4]
["bitfinex","SOLUSD",1772503806372,0.49708498,85.737,85.7,7.45811532]
["bitfinex","SOLUSD",1772503806684,0.49708498,85.737,85.682,40.84871967]
["bitfinex","SOLUSD",1772503806685,0.49708498,85.729,85.69,7.45811532]
["bitfinex","SOLUSD",1772503806896,0.49708498,85.719,85.663,0.4]
["bitfinex","SOLUSD",1772503807070,87.47783892,85.736,85.67,7.45811532]
["bitfinex","SOLUSD",1772503807071,0.49708498,85.709,85.67,7.45811532]
["bitfinex","SOLUSD",1772503807676,0.49708498,85.709,85.664,12.07351512]
["bitfinex","SOLUSD",1772503808475,0.49708498,85.709,85.67,7.45811532]
["bitfinex","SOLUSD",1772503808688,0.49708498,85.719,85.68,7.85811532]
["bitfinex","SOLUSD",1772503808905,0.49708498,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1772503809709,11.66616113,85.718,85.69,7.45811532]
["bitfinex","SOLUSD",1772503810883,0.49708498,85.731,85.691,0.4]
["bitfinex","SOLUSD",1772503811083,40.81347077,85.756,85.711,0.4]
["bitfinex","SOLUSD",1772503811084,11.66099165,85.756,85.711,0.4]
["bitfinex","SOLUSD",1772503811378,11.66099165,85.756,85.72,7.85811532]
["bitfinex","SOLUSD",1772503811582,11.66099165,85.756,85.721,0.4]
["bitfinex","SOLUSD",1772503811878,0.49708498,85.756,85.73,7.45811532]
["bitfinex","SOLUSD",1772503812078,11.66048545,85.76,85.73,7.45811532]
["bitfinex","SOLUSD",1772503812490,0.49708498,85.765,85.731,0.4]
["bitfinex","SOLUSD",1772503812693,2.47215037,105.09,85.702,3.69383402]
["bitfinex","SOLUSD",1772503812694,0.49708498,85.782,85.741,0.4]
["bitfinex","SOLUSD",1772503812879,0.49708498,85.782,85.72,7.45811532]
["bitfinex","SOLUSD",1772503812880,0.49708498,85.782,85.751,12.06167158]
["bitfinex","SOLUSD",1772503813080,11.65623433,85.791,85.76,7.45811532]
["bitfinex","SOLUSD",1772503813288,11.65558936,85.796,85.761,0.4]
["bitfinex","SOLUSD",1772503813481,0.49708498,85.801,85.77,7.45811532]
["bitfinex","SOLUSD",1772503814205,12.15054999,85.812,85.78,7.45811532]
["bitfinex","SOLUSD",1772503814496,11.65280731,85.817,85.79,7.45811532]
["bitfinex","SOLUSD",1772503814696,0.49708498,85.819,85.79,7.45811532]
["bitfinex","SOLUSD",1772503814998,11.65270284,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1772503815198,0.49708498,85.816,85.782,11.65745727]
["bitfinex","SOLUSD",1772503815495,0.49708498,85.816,85.79,7.45811532]
["bitfinex","SOLUSD",1772503815714,0.49708498,85.849,85.801,0.4]
["bitfinex","SOLUSD",1772503816197,0.49708498,85.849,85.8,7.45811532]
["bitfinex","SOLUSD",1772503816387,0.49708498,85.839,85.79,7.85811532]
["bitfinex","SOLUSD",1772503816587,0.49708498,85.839,85.79,7.45811532]
["bitfinex","SOLUSD",1772503816999,0.49708498,85.827,85.734,46.65564543]
["bitfinex","SOLUSD",1772503817302,11.65120939,85.828,85.72,76.49569119]
["bitfinex","SOLUSD",1772503817303,0.49708498,85.799,85.761,0.4]
["bitfinex","SOLUSD",1772503817681,0.49708498,85.799,85.77,7.45811532]
["bitfinex","SOLUSD",1772503817983,0.46377907,85.809,85.761,0.4]
["bitfinex","SOLUSD",1772503818174,0.46377907,85.809,85.77,7.45811532]
["bitfinex","SOLUSD",1772503818378,0.46377907,85.809,85.735,40.82346765]
["bitfinex","SOLUSD",1772503818379,0.49165682,85.799,85.76,7.45811532]
["bitfinex","SOLUSD",1772503819295,0.49165682,85.797,85.76,7.45811532]
["bitfinex","SOLUSD",1772503819706,0.49165682,85.797,85.75,19.1197907]
["bitfinex","SOLUSD",1772503820379,0.49165682,85.779,85.74,7.45811532]
["bitfinex","SOLUSD",1772503820584,0.49165682,85.779,85.73,7.45811532]
["bitfinex","SOLUSD",1772503821003,0.49165682,85.779,85.721,40.83013496]
["bitfinex","SOLUSD",1772503821004,0.49165682,85.759,85.706,11.66779259]
["bitfinex","SOLUSD",1772503821189,0.49165682,85.757,85.711,11.6671139]
["bitfinex","SOLUSD",1772503821387,0.49165682,85.757,85.72,7.45811532]
["bitfinex","SOLUSD",1772503821587,0.49165682,85.749,85.71,7.45811532]
["bitfinex","SOLUSD",1772503821904,0.49165682,85.757,85.72,7.45811532]
["bitfinex","SOLUSD",1772503822080,0.49165682,85.757,85.712,0.4]
["bitfinex","SOLUSD",1772503822508,0.49165682,85.757,85.72,7.45811532]
["bitfinex","SOLUSD",1772503822684,0.49165682,85.757,85.721,0.4]
["bitfinex","SOLUSD",1772503822879,0.49165682,85.757,85.711,11.6671139]
["bitfinex","SOLUSD",1772503823193,0.49165682,85.755,85.711,11.6671139]
["bitfinex","SOLUSD",1772503824281,7.45811532,85.76,85.721,0.4]
["bitfinex","SOLUSD",1772503824506,0.49165682,85.769,85.731,0.4]
["bitfinex","SOLUSD",1772503824695,0.49165682,85.863,85.741,0.4]
["bitfinex","SOLUSD",1772503824898,0.49165682,85.819,85.77,7.45811532]
["bitfinex","SOLUSD",1772503826006,0.49165682,85.809,85.77,7.45811532]
["bitfinex","SOLUSD",1772503826203,0.49165682,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772503826404,11.65256706,85.818,85.78,7.45811532]
["bitfinex","SOLUSD",1772503826597,11.65256706,85.818,85.79,7.45811532]
["bitfinex","SOLUSD",1772503826789,0.49165682,85.817,85.78,7.45811532]
["bitfinex","SOLUSD",1772503827511,0.49165682,85.809,85.763,11.6599692]
["bitfinex","SOLUSD",1772503828104,7.45811532,85.81,85.763,11.6599692]
["bitfinex","SOLUSD",1772503828105,0.49165682,85.807,85.763,11.6599692]
["bitfinex","SOLUSD",1772503830603,0.49165682,85.805,85.763,11.6599692]
["bitfinex","SOLUSD",1772503831805,0.49165682,85.803,85.763,11.6599692]
["bitfinex","SOLUSD",1772503832009,0.49165682,85.803,85.77,7.4599977]
["bitfinex","SOLUSD",1772503834109,12.1463968,85.802,85.77,7.4599977]
["bitfinex","SOLUSD",1772503834317,0.49165682,85.801,85.77,7.4599977]
["bitfinex","SOLUSD",1772503834493,0.49165682,85.799,85.75,7.4599977]
["bitfinex","SOLUSD",1772503834691,0.49165682,85.789,85.75,7.4599977]
["bitfinex","SOLUSD",1772503835409,0.49165682,85.789,85.745,12.06238851]
["bitfinex","SOLUSD",1772503835711,0.49165682,85.789,85.751,0.4]
["bitfinex","SOLUSD",1772503835899,7.4599977,85.8,85.751,0.4]
["bitfinex","SOLUSD",1772503835900,0.49165682,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1772503836408,11.65591469,85.794,85.761,0.4]
["bitfinex","SOLUSD",1772503836606,11.65591469,85.794,85.76,7.4599977]
["bitfinex","SOLUSD",1772503836607,0.49165682,85.793,85.76,7.4599977]
["bitfinex","SOLUSD",1772503836911,0.49165682,85.793,85.752,11.66153559]
["bitfinex","SOLUSD",1772503837110,0.49165682,85.779,85.733,11.66412]
["bitfinex","SOLUSD",1772503837712,0.49165682,85.777,85.681,0.4]
["bitfinex","SOLUSD",1772503837913,0.49165682,85.757,85.72,7.4599977]
["bitfinex","SOLUSD",1772503838617,0.49165682,85.757,85.72,7.8599977]
["bitfinex","SOLUSD",1772503839506,0.49165682,85.757,85.72,7.4599977]
["bitfinex","SOLUSD",1772503840614,0.49165682,85.757,85.681,46.68436842]
["bitfinex","SOLUSD",1772503840615,0.49165682,85.749,85.71,7.4599977]
["bitfinex","SOLUSD",1772503842519,0.49165682,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503843022,0.49165682,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772503843221,0.49165682,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503843525,0.49165682,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772503843909,0.49165682,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503844910,11.66235159,85.746,85.711,0.4]
["bitfinex","SOLUSD",1772503845108,0.49165682,85.745,85.71,7.4599977]
["bitfinex","SOLUSD",1772503845622,0.49165682,85.729,85.69,7.4599977]
["bitfinex","SOLUSD",1772503845814,0.49165682,85.729,85.681,0.4]
["bitfinex","SOLUSD",1772503846128,0.49165682,85.729,85.69,7.4599977]
["bitfinex","SOLUSD",1772503847244,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1772503847412,0.49165682,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772503849717,17.6811886,85.824,85.701,0.4]
["bitfinex","SOLUSD",1772503849718,11.66507244,85.726,85.701,0.4]
["bitfinex","SOLUSD",1772503850039,46.62566164,85.79,85.691,11.66983697]
["bitfinex","SOLUSD",1772503850040,0.4709846,85.779,85.721,0.4]
["bitfinex","SOLUSD",1772503850336,7.4599977,85.77,85.73,7.4599977]
["bitfinex","SOLUSD",1772503850629,0.4709846,85.769,85.73,7.4599977]
["bitfinex","SOLUSD",1772503851212,0.4709846,85.769,85.721,0.4]
["bitfinex","SOLUSD",1772503851411,0.4709846,85.769,85.73,7.4599977]
["bitfinex","SOLUSD",1772503851930,0.4709846,85.767,85.731,12.06439211]
["bitfinex","SOLUSD",1772503852632,0.4709846,85.788,85.751,0.4]
["bitfinex","SOLUSD",1772503852827,0.4709846,85.788,85.742,0.4]
["bitfinex","SOLUSD",1772503853530,0.4709846,85.779,85.73,7.4599977]
["bitfinex","SOLUSD",1772503853722,0.4709846,85.769,85.72,0.4]
["bitfinex","SOLUSD",1772503853930,0.4709846,85.767,85.73,7.4599977]
["bitfinex","SOLUSD",1772503855555,0.4709846,85.759,85.71,7.4599977]
["bitfinex","SOLUSD",1772503855721,0.4709846,85.749,85.71,7.4599977]
["bitfinex","SOLUSD",1772503856933,0.4709846,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503857327,0.4709846,85.747,85.71,19.12722124]
["bitfinex","SOLUSD",1772503857523,0.4709846,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503857836,0.4709846,85.747,85.705,11.66780036]
["bitfinex","SOLUSD",1772503857837,11.66207958,85.748,85.72,7.4599977]
["bitfinex","SOLUSD",1772503858015,0.4709846,85.747,85.71,7.4599977]
["bitfinex","SOLUSD",1772503858616,0.4709846,85.747,85.71,19.12714358]
["bitfinex","SOLUSD",1772503858822,0.4709846,85.745,85.71,19.12714358]
["bitfinex","SOLUSD",1772503859536,4.82477569,85.77,85.71,19.12714358]
["bitfinex","SOLUSD",1772503859537,11.66168834,85.751,85.721,0.4]
["bitfinex","SOLUSD",1772503860831,11.66168834,85.751,85.721,12.06571824]
["bitfinex","SOLUSD",1772503862446,0.4709846,85.794,85.741,0.4]
["bitfinex","SOLUSD",1772503862618,0.4709846,85.794,85.751,0.4]
["bitfinex","SOLUSD",1772503862932,0.4709846,85.792,85.76,7.4599977]
["bitfinex","SOLUSD",1772503863124,0.4709846,85.792,85.761,11.66031179]
["bitfinex","SOLUSD",1772503863541,0.4709846,85.801,85.77,7.4599977]
["bitfinex","SOLUSD",1772503863745,0.4709846,85.817,85.78,7.4599977]
["bitfinex","SOLUSD",1772503864620,11.65243127,85.819,85.791,0.4]
["bitfinex","SOLUSD",1772503864816,12.1224655,85.826,85.792,11.65609847]
["bitfinex","SOLUSD",1772503865231,0.4709846,85.825,85.781,0.4]
["bitfinex","SOLUSD",1772503865539,0.4709846,85.825,85.782,11.65745727]
["bitfinex","SOLUSD",1772503865738,0.4709846,85.825,85.783,0.4]
["bitfinex","SOLUSD",1772503865920,0.4709846,85.825,85.79,7.4599977]
["bitfinex","SOLUSD",1772503866123,0.4709846,85.825,85.791,0.4]
["bitfinex","SOLUSD",1772503866323,0.4709846,85.834,85.791,0.4]
["bitfinex","SOLUSD",1772503866537,0.4709846,85.853,85.811,0.4]
["bitfinex","SOLUSD",1772503866746,11.64862138,85.848,85.811,0.4]
["bitfinex","SOLUSD",1772503866935,12.11960598,85.848,85.82,7.4599977]
["bitfinex","SOLUSD",1772503867814,0.4709846,85.829,85.762,0.4]
["bitfinex","SOLUSD",1772503868040,0.4709846,85.819,85.78,7.4599977]
["bitfinex","SOLUSD",1772503868234,0.4709846,85.819,85.781,0.4]
["bitfinex","SOLUSD",1772503868435,0.4709846,85.839,85.79,7.4599977]
["bitfinex","SOLUSD",1772503868739,0.4709846,85.839,85.784,0.4]
["bitfinex","SOLUSD",1772503868938,0.4709846,85.839,85.79,7.4599977]
["bitfinex","SOLUSD",1772503869134,0.4709846,85.837,85.791,11.65623433]
["bitfinex","SOLUSD",1772503869530,0.4709846,85.837,85.792,0.4]
["bitfinex","SOLUSD",1772503869734,0.4709846,85.837,85.8,7.4599977]
["bitfinex","SOLUSD",1772503870143,0.4709846,85.829,85.79,7.4599977]
["bitfinex","SOLUSD",1772503870723,0.4709846,85.819,85.78,7.4599977]
["bitfinex","SOLUSD",1772503870923,0.4709846,85.819,85.773,11.6586496]
["bitfinex","SOLUSD",1772503870924,0.4709846,85.819,85.774,0.4]
["bitfinex","SOLUSD",1772503871139,0.4709846,85.819,85.78,7.4599977]
["bitfinex","SOLUSD",1772503871345,0.4709846,85.817,85.774,0.4]
["bitfinex","SOLUSD",1772503871544,0.4709846,85.817,85.781,0.4]
["bitfinex","SOLUSD",1772503872627,11.65256706,85.818,85.79,7.4599977]
["bitfinex","SOLUSD",1772503872825,12.12355166,85.818,85.787,0.4]
["bitfinex","SOLUSD",1772503873444,0.4709846,85.817,85.78,7.4599977]
["bitfinex","SOLUSD",1772503873944,0.4709846,85.817,85.778,0.4]
["bitfinex","SOLUSD",1772503874244,11.65256706,85.818,85.79,7.8599977]
["bitfinex","SOLUSD",1772503874726,0.4709846,85.817,85.79,7.4599977]
["bitfinex","SOLUSD",1772503874928,0.4709846,85.817,85.78,7.4599977]
["bitfinex","SOLUSD",1772503875438,4.51619048,105.0,85.76,7.4599977]
["bitfinex","SOLUSD",1772503875439,0.4709846,85.807,85.76,7.4599977]
["bitfinex","SOLUSD",1772503875947,0.4709846,85.807,85.771,0.4]
["bitfinex","SOLUSD",1772503876450,0.4709846,85.807,85.77,7.4599977]
["bitfinex","SOLUSD",1772503876762,0.4709846,85.779,85.74,7.4599977]
["bitfinex","SOLUSD",1772503876928,0.4709846,85.779,85.733,0.4]
["bitfinex","SOLUSD",1772503878067,0.47990736,85.777,85.75,7.4599977]
["bitfinex","SOLUSD",1772503878523,0.47990736,85.777,85.741,0.4]
["bitfinex","SOLUSD",1772503878727,0.47990736,85.777,85.75,7.4599977]
["bitfinex","SOLUSD",1772503879347,0.47990736,85.777,85.741,0.4]
["bitfinex","SOLUSD",1772503880044,0.48067191,85.775,85.741,0.4]
["bitfinex","SOLUSD",1772503880240,0.48067191,85.775,85.74,7.4599977]
["bitfinex","SOLUSD",1772503880661,11.65749904,85.782,85.751,0.4]
["bitfinex","SOLUSD",1772503880826,0.48067191,85.781,85.751,0.4]
["bitfinex","SOLUSD",1772503881741,0.48067191,85.779,85.741,0.4]
["bitfinex","SOLUSD",1772503882041,0.48067191,85.777,85.741,0.4]
["bitfinex","SOLUSD",1772503883450,0.48067191,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1772503883743,0.48067191,85.777,85.75,7.4599977]
["bitfinex","SOLUSD",1772503884046,0.48067191,85.775,85.734,0.4]
["bitfinex","SOLUSD",1772503884225,0.48067191,85.775,85.741,0.4]
["bitfinex","SOLUSD",1772503884425,356.50100764,85.836,85.751,0.4]
["bitfinex","SOLUSD",1772503884426,0.48067191,85.791,85.751,0.4]
["bitfinex","SOLUSD",1772503885248,0.48067191,85.788,85.75,7.4599977]
["bitfinex","SOLUSD",1772503886043,0.48067191,85.788,85.743,0.4]
["bitfinex","SOLUSD",1772503886230,0.48067191,85.786,85.744,0.4]
["bitfinex","SOLUSD",1772503886647,7.4599977,85.78,85.74,7.4599977]
["bitfinex","SOLUSD",1772503886948,0.48067191,85.779,85.742,0.4]
["bitfinex","SOLUSD",1772503888630,0.48067191,85.777,85.742,0.4]
["bitfinex","SOLUSD",1772503888931,11.65800088,85.778,85.751,0.4]
["bitfinex","SOLUSD",1772503889150,0.48067191,85.777,85.743,11.66275964]
["bitfinex","SOLUSD",1772503889452,0.48067191,85.777,85.742,0.4]
["bitfinex","SOLUSD",1772503889639,0.48067191,85.777,85.74,7.46389338]
["bitfinex","SOLUSD",1772503889950,0.48067191,85.777,85.741,0.4]
["bitfinex","SOLUSD",1772503890449,11.65750366,85.782,85.751,0.4]
["bitfinex","SOLUSD",1772503890752,0.48067191,85.781,85.745,0.4]
["bitfinex","SOLUSD",1772503890951,0.48067191,85.781,85.75,7.46389338]
["bitfinex","SOLUSD",1772503891738,0.48067191,85.779,85.702,0.4]
["bitfinex","SOLUSD",1772503891931,0.48067191,85.769,85.72,7.86389338]
["bitfinex","SOLUSD",1772503892250,0.48067191,85.759,85.71,7.86389338]
["bitfinex","SOLUSD",1772503892450,0.48067191,85.759,85.711,0.4]
["bitfinex","SOLUSD",1772503892759,0.48067191,85.757,85.713,0.4]
["bitfinex","SOLUSD",1772503894454,0.48067191,85.757,85.71,7.46389338]
["bitfinex","SOLUSD",1772503894834,0.48067191,85.749,85.694,0.4]
["bitfinex","SOLUSD",1772503895034,0.48067191,85.729,85.69,7.46389338]
["bitfinex","SOLUSD",1772503896371,0.48067191,85.743,85.701,0.4]
["bitfinex","SOLUSD",1772503896732,7.46389338,85.75,85.68,7.46389338]
["bitfinex","SOLUSD",1772503896733,0.48067191,85.727,85.68,7.46389338]
["bitfinex","SOLUSD",1772503896960,0.48067191,85.727,85.68,7.86389338]
["bitfinex","SOLUSD",1772503897335,0.48067191,85.727,85.681,0.4]
["bitfinex","SOLUSD",1772503900045,7.46389338,85.73,85.681,0.4]
["bitfinex","SOLUSD",1772503900046,0.48067191,85.725,85.681,0.4]
["bitfinex","SOLUSD",1772503900241,0.48067191,85.725,85.69,7.46389338]
["bitfinex","SOLUSD",1772503901958,0.48067191,85.723,85.691,0.4]
["bitfinex","SOLUSD",1772503902159,0.48067191,85.737,85.692,0.4]
["bitfinex","SOLUSD",1772503902548,0.48067191,85.737,85.7,7.46389338]
["bitfinex","SOLUSD",1772503902749,0.48067191,85.737,85.692,0.4]
["bitfinex","SOLUSD",1772503903763,0.48067191,85.719,85.67,7.46389338]
["bitfinex","SOLUSD",1772503903958,7.46389338,85.72,85.67,7.46389338]
["bitfinex","SOLUSD",1772503903959,0.48067191,85.717,85.67,7.46389338]
["bitfinex","SOLUSD",1772503904666,0.48067191,85.717,85.67,19.13659061]
["bitfinex","SOLUSD",1772503905043,0.48067191,85.717,85.671,0.4]
["bitfinex","SOLUSD",1772503906649,0.48067191,85.715,85.671,0.4]
["bitfinex","SOLUSD",1772503906868,0.48067191,85.715,85.681,0.4]
["bitfinex","SOLUSD",1772503909065,11.66670555,85.714,85.681,0.4]
["bitfinex","SOLUSD",1772503909257,0.47559205,85.713,85.681,0.4]
["bitfinex","SOLUSD",1772503911252,11.66697778,85.712,85.69,7.46389338]
["bitfinex","SOLUSD",1772503911458,11.66575284,85.721,85.691,0.4]
["bitfinex","SOLUSD",1772503911972,0.47559205,85.748,85.711,0.4]
["bitfinex","SOLUSD",1772503912467,0.47559205,85.748,85.682,40.84871967]
["bitfinex","SOLUSD",1772503912468,0.47559205,85.748,85.703,0.4]
["bitfinex","SOLUSD",1772503912967,0.47559205,85.729,85.683,0.4]
["bitfinex","SOLUSD",1772503913274,0.47559205,85.717,85.68,7.46389338]
["bitfinex","SOLUSD",1772503913448,0.47559205,85.717,85.675,0.4]
["bitfinex","SOLUSD",1772503915267,0.47559205,85.717,85.68,7.46389338]
["bitfinex","SOLUSD",1772503915588,0.47559205,85.732,85.701,0.4]
["bitfinex","SOLUSD",1772503915745,0.47559205,85.732,85.69,7.46389338]
["bitfinex","SOLUSD",1772503915950,0.47559205,85.732,85.692,0.4]
["bitfinex","SOLUSD",1772503916151,0.47559205,85.719,85.67,7.46389338]
["bitfinex","SOLUSD",1772503916658,0.47559205,85.719,85.68,7.46389338]
["bitfinex","SOLUSD",1772503917363,7.46389338,85.73,85.659,0.4]
["bitfinex","SOLUSD",1772503917364,0.47559205,85.709,85.659,0.4]
["bitfinex","SOLUSD",1772503917565,0.47559205,85.709,85.67,7.46389338]
["bitfinex","SOLUSD",1772503918072,0.47559205,85.709,85.661,11.67392395]
["bitfinex","SOLUSD",1772503919150,0.47559205,85.709,85.67,7.46389338]
["bitfinex","SOLUSD",1772503920467,0.47559205,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772503920672,0.47559205,85.707,85.66,7.56389338]
["bitfinex","SOLUSD",1772503920861,0.47559205,85.669,85.63,7.56389338]
["bitfinex","SOLUSD",1772503921176,0.47559205,85.669,85.63,0.1]
["bitfinex","SOLUSD",1772503921371,0.47559205,85.669,85.632,0.4]
["bitfinex","SOLUSD",1772503922071,0.47559205,85.669,85.64,7.46389338]
["bitfinex","SOLUSD",1772503922270,11.66820298,85.703,85.663,0.4]
["bitfinex","SOLUSD",1772503922456,0.47559205,85.712,85.681,0.4]
["bitfinex","SOLUSD",1772503922652,40.83489866,85.711,85.681,0.4]
["bitfinex","SOLUSD",1772503922971,0.47559205,85.71,85.681,0.4]
["bitfinex","SOLUSD",1772503923172,0.47559205,85.71,85.671,0.4]
["bitfinex","SOLUSD",1772503924277,11.66738615,85.709,85.68,19.13509496]
["bitfinex","SOLUSD",1772503924576,0.47559205,85.708,85.68,7.46389338]
["bitfinex","SOLUSD",1772503924982,0.47559205,85.708,85.67,7.46389338]
["bitfinex","SOLUSD",1772503925274,0.47559205,85.699,85.653,0.4]
["bitfinex","SOLUSD",1772503925680,0.47559205,85.679,85.631,0.4]
["bitfinex","SOLUSD",1772503926259,0.47559205,85.679,85.632,0.4]
["bitfinex","SOLUSD",1772503926680,40.85062675,85.678,85.633,11.67774105]
["bitfinex","SOLUSD",1772503926973,0.47559205,85.677,85.641,0.4]
["bitfinex","SOLUSD",1772503928366,0.47559205,85.677,85.65,7.46389338]
["bitfinex","SOLUSD",1772503928982,11.6718801,85.676,85.643,0.4]
["bitfinex","SOLUSD",1772503929780,11.67127515,85.681,85.651,0.4]
["bitfinex","SOLUSD",1772503931278,0.47559205,85.684,85.651,0.4]
["bitfinex","SOLUSD",1772503931464,0.47559205,85.684,85.652,11.6751506]
["bitfinex","SOLUSD",1772503931666,11.67056097,85.686,85.661,0.4]
["bitfinex","SOLUSD",1772503933585,0.47559205,85.722,85.681,0.4]
["bitfinex","SOLUSD",1772503933883,0.47559205,85.722,85.69,3.14114862]
["bitfinex","SOLUSD",1772503934462,40.82635037,85.729,85.7,3.14114862]
["bitfinex","SOLUSD",1772503934666,40.82635037,85.729,85.701,0.4]
["bitfinex","SOLUSD",1772503934863,11.66413576,85.733,85.71,3.14114862]
["bitfinex","SOLUSD",1772503935268,0.47559205,85.732,85.7,3.14114862]
["bitfinex","SOLUSD",1772503935782,0.47559205,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1772503935984,0.47559205,85.73,85.7,3.14114862]
["bitfinex","SOLUSD",1772503936165,0.47559205,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1772503937275,29.1603,85.733,85.701,11.66847528]
["bitfinex","SOLUSD",1772503937276,11.6638056,85.736,85.71,7.47110813]
["bitfinex","SOLUSD",1772503937477,11.6638056,85.736,85.71,7.87110813]
["bitfinex","SOLUSD",1772503937676,0.48385736,85.735,85.71,7.47110813]
["bitfinex","SOLUSD",1772503937988,0.1,85.729,85.681,0.45186428]
["bitfinex","SOLUSD",1772503938190,0.1,85.719,85.681,0.45186428]
["bitfinex","SOLUSD",1772503939481,0.48637255,85.709,85.66,7.47110813]
["bitfinex","SOLUSD",1772503939780,0.48637255,85.729,85.68,7.47110813]
["bitfinex","SOLUSD",1772503939987,0.48637255,85.727,85.69,7.47110813]
["bitfinex","SOLUSD",1772503940491,0.48637255,85.727,85.68,19.14238597]
["bitfinex","SOLUSD",1772503940973,0.48637255,85.727,85.69,7.47110813]
["bitfinex","SOLUSD",1772503941380,0.48637255,85.727,85.691,0.45186428]
["bitfinex","SOLUSD",1772503941981,7.47110813,85.74,85.711,0.45186428]
["bitfinex","SOLUSD",1772503941982,11.66330374,85.739,85.711,0.45186428]
["bitfinex","SOLUSD",1772503942493,40.8215631,85.739,85.711,0.45186428]
["bitfinex","SOLUSD",1772503942705,0.48637255,85.738,85.702,0.45186428]
["bitfinex","SOLUSD",1772503942985,0.48637255,85.729,85.681,11.67119898]
["bitfinex","SOLUSD",1772503943190,0.48637255,85.729,85.69,7.47110813]
["bitfinex","SOLUSD",1772503943682,0.48637255,85.729,85.681,11.67119898]
["bitfinex","SOLUSD",1772503943898,0.48637255,85.729,85.69,7.47110813]
["bitfinex","SOLUSD",1772503944097,0.48637255,85.727,85.69,7.47110813]
["bitfinex","SOLUSD",1772503944985,0.48637255,85.727,85.691,0.45186428]
["bitfinex","SOLUSD",1772503945382,0.48637255,85.727,85.692,0.45186428]
["bitfinex","SOLUSD",1772503945607,11.66480029,85.728,85.701,0.45186428]
["bitfinex","SOLUSD",1772503946172,0.48637255,85.739,85.701,0.45186428]
["bitfinex","SOLUSD",1772503947091,0.48637255,85.739,85.692,0.45186428]
["bitfinex","SOLUSD",1772503947584,145.77429471,85.749,85.692,0.45186428]
["bitfinex","SOLUSD",1772503947585,0.48637255,85.729,85.692,0.45186428]
["bitfinex","SOLUSD",1772503949374,0.48637255,85.727,85.692,0.45186428]
["bitfinex","SOLUSD",1772503949582,0.48637255,85.727,85.693,0.45186428]
["bitfinex","SOLUSD",1772503949873,40.82680103,85.728,85.701,0.45186428]
["bitfinex","SOLUSD",1772503949874,12.15117284,85.728,85.701,0.45186428]
["bitfinex","SOLUSD",1772503950076,11.66480029,85.728,85.701,0.45186428]
["bitfinex","SOLUSD",1772503950491,29.63818043,85.758,85.721,0.45186428]
["bitfinex","SOLUSD",1772503950675,0.48637255,85.758,85.721,0.45186428]
["bitfinex","SOLUSD",1772503951012,0.48637255,85.758,85.731,0.45186428]
["bitfinex","SOLUSD",1772503951307,11.66003987,85.763,85.74,7.46825878]
["bitfinex","SOLUSD",1772503951615,0.48637255,85.762,85.731,11.66439211]
["bitfinex","SOLUSD",1772503951812,0.48637255,85.762,85.731,0.45186428]
["bitfinex","SOLUSD",1772503951980,0.48637255,85.762,85.73,7.46825878]
["bitfinex","SOLUSD",1772503952591,0.48637255,85.759,85.71,7.46825878]
["bitfinex","SOLUSD",1772503952989,0.48637255,85.759,85.72,7.46825878]
["bitfinex","SOLUSD",1772503953571,0.48637255,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1772503953885,0.48637255,85.757,85.72,7.46825878]
["bitfinex","SOLUSD",1772503954286,0.48637255,85.757,85.71,7.46825878]
["bitfinex","SOLUSD",1772503954681,0.48637255,85.757,85.711,0.45186428]
["bitfinex","SOLUSD",1772503954921,0.48637255,85.739,85.7,7.46825878]
["bitfinex","SOLUSD",1772503955405,0.48637255,85.739,85.692,0.45186428]
["bitfinex","SOLUSD",1772503955576,0.48637255,85.739,85.7,7.46825878]
["bitfinex","SOLUSD",1772503955995,0.48637255,85.737,85.692,0.45186428]
["bitfinex","SOLUSD",1772503956601,0.48637255,85.737,85.7,7.46825878]
["bitfinex","SOLUSD",1772503957179,0.48637255,85.737,85.701,0.45186428]
["bitfinex","SOLUSD",1772503957486,0.48637255,85.737,85.7,7.46825878]
["bitfinex","SOLUSD",1772503957687,40.82203923,85.738,85.684,0.45186428]
["bitfinex","SOLUSD",1772503957688,0.48637255,85.729,85.684,0.45186428]
["bitfinex","SOLUSD",1772503958193,0.48637255,85.727,85.684,12.12254276]
["bitfinex","SOLUSD",1772503958380,0.48637255,85.727,85.68,7.46825878]
["bitfinex","SOLUSD",1772503959279,0.48637255,85.727,85.681,0.45186428]
["bitfinex","SOLUSD",1772503959479,0.48637255,85.727,85.682,0.45186428]
["bitfinex","SOLUSD",1772503959784,0.48637255,85.727,85.691,0.45186428]
["bitfinex","SOLUSD",1772503959984,11.66480029,85.728,85.7,7.92012306]
["bitfinex","SOLUSD",1772503960199,0.48637255,85.759,85.71,7.46825878]
["bitfinex","SOLUSD",1772503960398,0.48637255,85.758,85.711,11.6671139]
["bitfinex","SOLUSD",1772503960902,0.48637255,85.758,85.72,7.46825878]
["bitfinex","SOLUSD",1772503961601,0.48637255,85.758,85.711,11.6671139]
["bitfinex","SOLUSD",1772503961784,0.48637255,85.756,85.71,7.46825878]
["bitfinex","SOLUSD",1772503962683,0.48637255,85.756,85.711,0.45186428]
["bitfinex","SOLUSD",1772503963912,0.48637255,85.749,85.71,7.46825878]
["bitfinex","SOLUSD",1772503964902,0.48637255,85.747,85.71,7.46825878]
["bitfinex","SOLUSD",1772503965110,0.48637255,85.747,85.711,0.45186428]
["bitfinex","SOLUSD",1772503965307,11.66207958,85.748,85.721,0.45186428]
["bitfinex","SOLUSD",1772503966609,11.66145465,85.753,85.731,0.45186428]
["bitfinex","SOLUSD",1772503966806,29.14868531,85.768,85.71,40.83526975]
["bitfinex","SOLUSD",1772503966807,11.65946971,85.768,85.741,0.45186428]
["bitfinex","SOLUSD",1772503967007,11.65827271,85.776,85.751,0.45186428]
["bitfinex","SOLUSD",1772503967404,0.48637255,85.775,85.73,7.46825878]
["bitfinex","SOLUSD",1772503967595,0.46849119,85.769,85.721,0.45797296]
["bitfinex","SOLUSD",1772503967906,0.46849119,85.769,85.68,7.46825878]
["bitfinex","SOLUSD",1772503967907,0.46849119,85.759,85.712,0.45797296]
["bitfinex","SOLUSD",1772503968316,7.46825878,85.75,85.71,7.46825878]
["bitfinex","SOLUSD",1772503968491,0.46849119,85.749,85.703,0.45797296]
["bitfinex","SOLUSD",1772503969008,40.81727853,85.748,85.71,7.46825878]
["bitfinex","SOLUSD",1772503969209,0.46849119,85.747,85.71,7.46825878]
["bitfinex","SOLUSD",1772503969412,0.46849119,85.747,85.72,7.46825878]
["bitfinex","SOLUSD",1772503969791,0.46849119,85.747,85.711,0.45797296]
["bitfinex","SOLUSD",1772503970208,0.46849119,85.747,85.702,11.66833912]
["bitfinex","SOLUSD",1772503970907,0.46849119,85.747,85.702,0.45797296]
["bitfinex","SOLUSD",1772503971596,7.46825878,85.75,85.702,0.45797296]
["bitfinex","SOLUSD",1772503971597,0.46849119,85.745,85.702,0.45797296]
["bitfinex","SOLUSD",1772503971911,0.46849119,85.739,85.693,0.45797296]
["bitfinex","SOLUSD",1772503972500,0.46849119,85.739,85.69,7.46825878]
["bitfinex","SOLUSD",1772503972905,0.46849119,85.739,85.691,11.66983697]
["bitfinex","SOLUSD",1772503973119,0.46849119,85.739,85.692,0.45797296]
["bitfinex","SOLUSD",1772503974317,0.46849119,85.739,85.668,3.69383402]
["bitfinex","SOLUSD",1772503974318,11.66343978,85.738,85.711,0.45797296]
["bitfinex","SOLUSD",1772503974699,11.16343978,85.738,85.711,0.04440716]
["bitfinex","SOLUSD",1772503974894,11.11903262,85.738,85.71,7.46825878]
["bitfinex","SOLUSD",1772503975096,11.66221558,85.747,85.72,7.46825878]
["bitfinex","SOLUSD",1772503975515,40.81775454,85.747,85.71,7.46825878]
["bitfinex","SOLUSD",1772503975817,41.31775454,85.747,85.71,7.46825878]
["bitfinex","SOLUSD",1772503976220,0.5,85.746,85.71,7.46825878]
["bitfinex","SOLUSD",1772503976423,0.5,85.746,85.7,7.46825878]
["bitfinex","SOLUSD",1772503976602,0.5,85.739,85.7,7.46825878]
["bitfinex","SOLUSD",1772503976803,0.5,85.758,85.71,7.46825878]
["bitfinex","SOLUSD",1772503976999,0.5,85.758,85.72,7.46825878]
["bitfinex","SOLUSD",1772503978517,0.5,85.756,85.721,11.66575284]
["bitfinex","SOLUSD",1772503978715,0.5,85.756,85.72,7.46825878]
["bitfinex","SOLUSD",1772503978716,0.5,85.756,85.71,7.46825878]
["bitfinex","SOLUSD",1772503978913,0.5,85.756,85.71,19.13548084]
["bitfinex","SOLUSD",1772503979912,0.5,85.756,85.72,7.46825878]
["bitfinex","SOLUSD",1772503980604,0.5,85.754,85.721,11.66575284]
["bitfinex","SOLUSD",1772503981509,0.5,85.754,85.72,7.46825878]
["bitfinex","SOLUSD",1772503982715,159.8872766,86.6,85.71,7.46825878]
["bitfinex","SOLUSD",1772503982716,7.46825878,85.75,85.71,7.46825878]
["bitfinex","SOLUSD",1772503982909,0.5,85.739,85.69,7.46825878]
["bitfinex","SOLUSD",1772503983219,0.5,85.752,85.689,40.84538271]
["bitfinex","SOLUSD",1772503983404,0.5,85.752,85.72,7.46825878]
["bitfinex","SOLUSD",1772503983717,0.5,85.752,85.71,7.46825878]
["bitfinex","SOLUSD",1772503984821,0.5,85.75,85.71,7.46825878]
["bitfinex","SOLUSD",1772503985025,0.5,85.739,85.69,7.46825878]
["bitfinex","SOLUSD",1772503985921,0.5,85.729,85.681,11.67119898]
["bitfinex","SOLUSD",1772503986935,0.5,85.727,85.69,7.46825878]
["bitfinex","SOLUSD",1772503987226,0.5,85.727,85.662,3.69383402]
["bitfinex","SOLUSD",1772503987424,0.5,85.727,85.69,7.46825878]
["bitfinex","SOLUSD",1772503987812,40.82680103,85.728,85.67,7.46825878]
["bitfinex","SOLUSD",1772503987813,0.5,85.719,85.67,7.46825878]
["bitfinex","SOLUSD",1772503988509,0.5,85.709,85.67,7.46825878]
["bitfinex","SOLUSD",1772503988921,40.83632799,85.708,85.67,7.46825878]
["bitfinex","SOLUSD",1772503989223,0.5,85.707,85.67,7.46825878]
["bitfinex","SOLUSD",1772503990230,11.66700402,85.712,85.69,7.46825878]
["bitfinex","SOLUSD",1772503990429,0.5,85.716,85.69,7.46825878]
["bitfinex","SOLUSD",1772503990727,12.16656944,85.715,85.69,7.46825878]
["bitfinex","SOLUSD",1772503991429,12.16656944,85.715,85.691,11.66983697]
["bitfinex","SOLUSD",1772503993929,0.5,85.714,85.68,7.46825878]
["bitfinex","SOLUSD",1772503997233,0.5,85.722,85.681,40.84919643]
["bitfinex","SOLUSD",1772503997424,0.5,85.722,85.69,7.46825878]
["bitfinex","SOLUSD",1772503997737,11.66338843,85.739,85.7,7.46825878]
["bitfinex","SOLUSD",1772503997921,0.5,85.738,85.71,7.46825878]
["bitfinex","SOLUSD",1772503998424,0.5,85.738,85.69,7.46825878]
["bitfinex","SOLUSD",1772503998629,0.5,85.729,85.681,11.67119898]
["bitfinex","SOLUSD",1772503999530,0.5,85.727,85.681,11.67119898]
["bitfinex","SOLUSD",1772504000128,0.5,85.727,85.69,7.46825878]
["bitfinex","SOLUSD",1772504000330,0.5,85.727,85.671,29.18115376]
["bitfinex","SOLUSD",1772504000331,0.5,85.727,85.68,7.46825878]
["bitfinex","SOLUSD",1772504000635,0.46029875,85.699,85.66,7.46825878]
["bitfinex","SOLUSD",1772504000944,0.46029875,85.699,85.661,0.49298413]
["bitfinex","SOLUSD",1772504001326,11.66888375,85.698,85.67,7.46825878]
["bitfinex","SOLUSD",1772504001525,0.46029875,85.697,85.67,7.46825878]
["bitfinex","SOLUSD",1772504002738,0.46029875,85.706,85.68,7.46825878]
["bitfinex","SOLUSD",1772504002932,11.66793069,85.705,85.68,7.46825878]
["bitfinex","SOLUSD",1772504004441,11.66793069,85.705,85.68,7.96124291]
["bitfinex","SOLUSD",1772504004644,3.69383402,85.702,85.64,0.5]
["bitfinex","SOLUSD",1772504004841,7.46825878,85.68,85.64,0.5]
["bitfinex","SOLUSD",1772504005743,7.46825878,85.67,85.64,0.5]
["bitfinex","SOLUSD",1772504005933,7.46825878,85.68,85.64,0.5]
["bitfinex","SOLUSD",1772504007229,7.46825878,85.69,85.642,0.5]
["bitfinex","SOLUSD",1772504007837,19.13687021,85.7,85.661,0.5]
["bitfinex","SOLUSD",1772504008241,46.65986563,85.727,85.641,40.8682757]
["bitfinex","SOLUSD",1772504008242,58.31447831,85.742,85.671,0.5]
["bitfinex","SOLUSD",1772504008444,7.46825878,85.71,85.671,0.5]
["bitfinex","SOLUSD",1772504009150,7.46825878,85.7,85.671,0.5]
["bitfinex","SOLUSD",1772504009337,7.46825878,85.7,85.663,0.5]
["bitfinex","SOLUSD",1772504009543,7.46825878,85.69,85.663,0.5]
["bitfinex","SOLUSD",1772504010960,7.46825878,85.7,85.663,0.5]
["bitfinex","SOLUSD",1772504011633,40.84061657,85.699,85.663,0.5]
["bitfinex","SOLUSD",1772504011953,40.84061657,85.699,85.665,0.5]
["bitfinex","SOLUSD",1772504012741,7.47929341,85.69,85.665,0.5]
["bitfinex","SOLUSD",1772504012937,7.47929341,85.69,85.615,93.4412212]
["bitfinex","SOLUSD",1772504012938,0.46029875,85.679,85.631,11.6780138]
["bitfinex","SOLUSD",1772504013541,0.46029875,85.677,85.631,11.6780138]
["bitfinex","SOLUSD",1772504013938,0.46029875,85.677,85.64,7.47929341]
["bitfinex","SOLUSD",1772504014142,40.85062675,85.678,85.64,7.47929341]
["bitfinex","SOLUSD",1772504014452,11.67160764,85.678,85.64,7.47929341]
["bitfinex","SOLUSD",1772504014949,11.67160764,85.678,85.641,0.49298413]
["bitfinex","SOLUSD",1772504015248,7.47929341,85.7,85.661,0.49298413]
["bitfinex","SOLUSD",1772504015455,0.46029875,85.699,85.661,0.49298413]
["bitfinex","SOLUSD",1772504015643,0.46029875,85.679,85.651,0.49298413]
["bitfinex","SOLUSD",1772504015949,0.46029875,85.679,85.64,7.47929341]
["bitfinex","SOLUSD",1772504015950,0.46029875,85.679,85.645,0.49298413]
["bitfinex","SOLUSD",1772504019461,11.67159658,85.679,85.647,0.49298413]
["bitfinex","SOLUSD",1772504020256,0.46029875,85.669,85.633,0.49298413]
["bitfinex","SOLUSD",1772504021148,11.67159658,85.679,85.641,0.49298413]
["bitfinex","SOLUSD",1772504021546,7.47929341,85.69,85.651,0.49298413]
["bitfinex","SOLUSD",1772504021738,46.64883392,85.748,85.661,0.49298413]
["bitfinex","SOLUSD",1772504021739,11.66889991,85.698,85.661,0.49298413]
["bitfinex","SOLUSD",1772504022052,11.66889991,85.698,85.671,0.49298413]
["bitfinex","SOLUSD",1772504023758,0.46029875,85.699,85.661,0.49298413]
["bitfinex","SOLUSD",1772504024849,0.46029875,85.699,85.662,0.49298413]
["bitfinex","SOLUSD",1772504026248,11.66888375,85.698,85.663,11.6736514]
["bitfinex","SOLUSD",1772504026450,11.66888375,85.698,85.664,0.49298413]
["bitfinex","SOLUSD",1772504027158,40.84109313,85.698,85.664,0.49298413]
["bitfinex","SOLUSD",1772504027862,11.66888375,85.698,85.664,0.49298413]
["bitfinex","SOLUSD",1772504029265,0.45773277,85.706,85.666,0.48042108]
["bitfinex","SOLUSD",1772504029774,0.45773277,85.689,85.658,0.48042108]
["bitfinex","SOLUSD",1772504030656,0.45773277,85.689,85.641,0.48042108]
["bitfinex","SOLUSD",1772504030869,0.45773277,85.689,85.642,0.48042108]
["bitfinex","SOLUSD",1772504031850,40.84585939,85.688,85.643,11.67637752]
["bitfinex","SOLUSD",1772504032071,40.84585939,85.688,85.644,0.48042108]
["bitfinex","SOLUSD",1772504032072,0.45773277,85.679,85.644,0.48042108]
["bitfinex","SOLUSD",1772504034159,11.66901991,85.697,85.651,0.48042108]
["bitfinex","SOLUSD",1772504034372,11.66901991,85.697,85.661,0.48042108]
["bitfinex","SOLUSD",1772504035374,0.45773277,85.696,85.661,0.48042108]
["bitfinex","SOLUSD",1772504035567,0.45773277,85.679,85.641,0.48042108]
["bitfinex","SOLUSD",1772504035876,0.45773277,85.669,85.633,0.48042108]
["bitfinex","SOLUSD",1772504036466,11.67297007,85.668,85.634,12.15802576]
["bitfinex","SOLUSD",1772504036974,0.45773277,85.667,85.634,0.48042108]
["bitfinex","SOLUSD",1772504037372,0.45773277,85.667,85.634,12.15802576]
["bitfinex","SOLUSD",1772504037679,0.45773277,85.667,85.635,0.48042108]
["bitfinex","SOLUSD",1772504038779,40.85634907,85.666,85.635,0.48042108]
["bitfinex","SOLUSD",1772504039079,40.85634907,85.666,85.63,0.1]
["bitfinex","SOLUSD",1772504039080,0.45773277,85.659,85.63,0.1]
["bitfinex","SOLUSD",1772504041179,0.45773277,85.657,85.63,0.1]
["bitfinex","SOLUSD",1772504041378,3.1429184,85.65,85.63,0.1]
["bitfinex","SOLUSD",1772504042175,3.1429184,85.63,85.61,0.1]
["bitfinex","SOLUSD",1772504042960,3.1429184,85.63,85.61,1e-08]
["bitfinex","SOLUSD",1772504043167,11.67828656,85.629,85.61,1e-08]
["bitfinex","SOLUSD",1772504043773,0.45773277,85.628,85.61,1e-08]
["bitfinex","SOLUSD",1772504044067,11.67828656,85.629,85.61,1e-08]
["bitfinex","SOLUSD",1772504048286,3.60065117,85.66,85.611,0.48042108]
["bitfinex","SOLUSD",1772504048590,11.67419652,85.659,85.621,0.48042108]
["bitfinex","SOLUSD",1772504049075,11.67419652,85.659,85.631,0.48042108]
["bitfinex","SOLUSD",1772504049277,3.1429184,85.68,85.641,0.48042108]
["bitfinex","SOLUSD",1772504049477,11.67065414,85.685,85.641,0.48042108]
["bitfinex","SOLUSD",1772504050069,3.1429184,85.68,85.643,0.48042108]
["bitfinex","SOLUSD",1772504050974,0.45773277,85.669,85.635,0.48042108]
["bitfinex","SOLUSD",1772504051181,0.45773277,85.659,85.625,0.48042108]
["bitfinex","SOLUSD",1772504051988,3.1429184,85.66,85.624,11.67896037]
["bitfinex","SOLUSD",1772504051989,0.45773277,85.657,85.624,11.67896037]
["bitfinex","SOLUSD",1772504052199,0.45773277,85.657,85.618,11.67970034]
["bitfinex","SOLUSD",1772504052375,11.67433281,85.658,85.621,0.48042108]
["bitfinex","SOLUSD",1772504053380,11.67361604,85.664,85.631,0.48042108]
["bitfinex","SOLUSD",1772504054068,0.45773277,85.676,85.633,0.48042108]
["bitfinex","SOLUSD",1772504054268,0.45773277,85.678,85.641,0.48042108]
["bitfinex","SOLUSD",1772504054469,0.45773277,85.669,85.633,0.48042108]
["bitfinex","SOLUSD",1772504055783,12.12920419,85.679,85.633,0.48042108]
["bitfinex","SOLUSD",1772504055983,0.45773277,85.688,85.641,0.48042108]
["bitfinex","SOLUSD",1772504056189,0.45773277,85.698,85.653,0.48042108]
["bitfinex","SOLUSD",1772504057391,7.93677294,85.69,85.655,0.48042108]
["bitfinex","SOLUSD",1772504057781,0.47107595,85.689,85.655,0.48042108]
["bitfinex","SOLUSD",1772504059892,11.67024554,85.688,85.657,0.49002054]
["bitfinex","SOLUSD",1772504060097,11.66915608,85.696,85.661,0.49002054]
["bitfinex","SOLUSD",1772504061490,11.66915608,85.696,85.66,7.47904017]
["bitfinex","SOLUSD",1772504061691,0.47093428,85.679,85.642,0.49002054]
["bitfinex","SOLUSD",1772504063085,11.67160764,85.678,85.643,11.67637752]
["bitfinex","SOLUSD",1772504063290,0.47093428,85.699,85.651,0.49002054]
["bitfinex","SOLUSD",1772504063493,0.47093428,85.7,85.671,0.49002054]
["bitfinex","SOLUSD",1772504063701,12.13960609,85.7,85.671,0.49002054]
["bitfinex","SOLUSD",1772504065089,0.47093428,85.7,85.671,0.49002054]
["bitfinex","SOLUSD",1772504065294,0.47093428,85.7,85.673,0.49002054]
["bitfinex","SOLUSD",1772504065599,11.66759004,85.708,85.673,0.49002054]
["bitfinex","SOLUSD",1772504065798,0.47093428,85.707,85.673,0.49002054]
["bitfinex","SOLUSD",1772504068494,0.47093428,85.705,85.673,0.49002054]
["bitfinex","SOLUSD",1772504068890,0.47093428,85.705,85.674,0.49002054]
["bitfinex","SOLUSD",1772504070504,12.13900111,85.704,85.674,0.49002054]
["bitfinex","SOLUSD",1772504070700,11.66806683,85.704,85.674,0.49002054]
["bitfinex","SOLUSD",1772504071003,0.47093428,85.703,85.674,0.49002054]
["bitfinex","SOLUSD",1772504072393,11.66806683,85.704,85.676,0.49002054]
["bitfinex","SOLUSD",1772504073403,0.47093428,85.704,85.676,0.49002054]
["bitfinex","SOLUSD",1772504073589,0.47093428,85.704,85.647,61.6]
["bitfinex","SOLUSD",1772504073590,0.47093428,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772504073790,0.47093428,85.699,85.657,0.49002054]
["bitfinex","SOLUSD",1772504074890,29.16649257,85.715,85.649,0.49002054]
["bitfinex","SOLUSD",1772504074891,0.47093428,85.689,85.649,0.49002054]
["bitfinex","SOLUSD",1772504075090,0.47093428,85.689,85.63,7.47923651]
["bitfinex","SOLUSD",1772504075091,0.47093428,85.679,85.63,7.47923651]
["bitfinex","SOLUSD",1772504075302,0.47093428,85.679,85.624,0.49002054]
["bitfinex","SOLUSD",1772504075303,0.47093428,85.669,85.624,0.49002054]
["bitfinex","SOLUSD",1772504075496,0.47093428,85.659,85.624,0.49002054]
["bitfinex","SOLUSD",1772504076111,0.47093428,85.659,85.625,11.67883211]
["bitfinex","SOLUSD",1772504076506,0.47093428,85.659,85.626,0.49002054]
["bitfinex","SOLUSD",1772504077211,41.32632952,85.668,85.626,0.49002054]
["bitfinex","SOLUSD",1772504077392,0.47093428,85.667,85.631,0.49002054]
["bitfinex","SOLUSD",1772504077717,0.47093428,85.665,85.632,0.49002054]
["bitfinex","SOLUSD",1772504077897,0.47093428,85.702,85.651,0.49002054]
["bitfinex","SOLUSD",1772504078099,0.47093428,85.669,85.632,0.49002054]
["bitfinex","SOLUSD",1772504079906,0.47093428,85.667,85.633,11.67774105]
["bitfinex","SOLUSD",1772504081410,0.47093428,85.667,85.634,0.49002054]
["bitfinex","SOLUSD",1772504083097,0.47093428,85.667,85.62,29.19876036]
["bitfinex","SOLUSD",1772504083098,7.47923651,85.65,85.615,0.49002054]
["bitfinex","SOLUSD",1772504083316,7.47923651,85.66,85.617,0.54915445]
["bitfinex","SOLUSD",1772504083511,7.47923651,85.66,85.621,0.54915445]
["bitfinex","SOLUSD",1772504084621,3.14389561,85.66,85.623,0.54915445]
["bitfinex","SOLUSD",1772504086516,3.14389561,85.65,85.625,0.54915445]
["bitfinex","SOLUSD",1772504089508,11.67555955,85.649,85.625,0.54915445]
["bitfinex","SOLUSD",1772504091999,40.86445842,85.649,85.613,0.54915445]
["bitfinex","SOLUSD",1772504092624,3.14389561,85.66,85.613,0.54915445]
["bitfinex","SOLUSD",1772504094226,3.14389561,85.65,85.614,11.68033265]
["bitfinex","SOLUSD",1772504094427,3.14389561,85.65,85.615,0.54915445]
["bitfinex","SOLUSD",1772504095141,3.14389561,85.65,85.61,11.68085708]
["bitfinex","SOLUSD",1772504095142,3.14389561,85.63,85.61,1e-08]
["bitfinex","SOLUSD",1772504096423,11.67828656,85.629,85.61,1e-08]
["bitfinex","SOLUSD",1772504096625,11.67828656,85.629,85.6,0.1]
["bitfinex","SOLUSD",1772504096626,3.14389561,85.62,85.6,0.1]
["bitfinex","SOLUSD",1772504096811,3.14389561,85.6,85.565,11.68689935]
["bitfinex","SOLUSD",1772504097210,0.50815402,85.602,85.563,29.21816952]
["bitfinex","SOLUSD",1772504097416,3.14389561,85.6,85.573,11.68592897]
["bitfinex","SOLUSD",1772504097812,3.14389561,85.59,85.568,11.68658916]
["bitfinex","SOLUSD",1772504098014,3.14389561,85.59,85.552,29.22193054]
["bitfinex","SOLUSD",1772504098215,3.14389561,85.56,85.53,0.1]
["bitfinex","SOLUSD",1772504098444,3.04389561,85.55,85.53,11.79177189]
["bitfinex","SOLUSD",1772504098735,3.04389561,85.55,85.531,0.55284797]
["bitfinex","SOLUSD",1772504099035,14.83160424,85.56,85.531,0.55284797]
["bitfinex","SOLUSD",1772504099239,3.14389561,85.56,85.531,0.55284797]
["bitfinex","SOLUSD",1772504099526,4.82477569,85.589,85.531,0.55284797]
["bitfinex","SOLUSD",1772504099527,3.14389561,85.57,85.531,0.55284797]
["bitfinex","SOLUSD",1772504099736,3.14389561,85.58,85.541,0.55284797]
["bitfinex","SOLUSD",1772504100322,3.14389561,85.6,85.563,0.55284797]
["bitfinex","SOLUSD",1772504100512,7.49496008,85.6,85.563,0.55284797]
["bitfinex","SOLUSD",1772504101317,7.49496008,85.64,85.591,0.55284797]
["bitfinex","SOLUSD",1772504101542,7.49496008,85.66,85.611,0.55284797]
["bitfinex","SOLUSD",1772504101842,7.49496008,85.66,85.621,0.55284797]
["bitfinex","SOLUSD",1772504102045,7.49496008,85.64,85.602,0.55284797]
["bitfinex","SOLUSD",1772504102257,7.49496008,85.63,85.591,0.55284797]
["bitfinex","SOLUSD",1772504102538,11.67828656,85.629,85.593,0.55284797]
["bitfinex","SOLUSD",1772504102734,0.0242303,85.628,85.593,0.55284797]
["bitfinex","SOLUSD",1772504102919,7.49496008,85.62,85.584,0.55284797]
["bitfinex","SOLUSD",1772504103120,0.0242303,85.628,85.584,0.55284797]
["bitfinex","SOLUSD",1772504103327,7.49496008,85.62,85.584,0.55284797]
["bitfinex","SOLUSD",1772504103928,0.0242303,85.628,85.59,7.49496008]
["bitfinex","SOLUSD",1772504104221,11.67759753,85.635,85.601,0.55284797]
["bitfinex","SOLUSD",1772504104420,11.67692289,85.639,85.603,0.55284797]
["bitfinex","SOLUSD",1772504104653,11.67692289,85.639,85.591,0.55284797]
["bitfinex","SOLUSD",1772504104654,0.03036144,85.629,85.591,0.55284797]
["bitfinex","SOLUSD",1772504104830,7.49496008,85.62,85.591,0.55284797]
["bitfinex","SOLUSD",1772504105028,0.50815402,85.619,85.585,11.68421214]
["bitfinex","SOLUSD",1772504105328,0.50815402,85.605,85.56,7.49496008]
["bitfinex","SOLUSD",1772504105518,0.50815402,85.605,85.57,7.49496008]
["bitfinex","SOLUSD",1772504105934,0.50815402,85.605,85.57,6.99496008]
["bitfinex","SOLUSD",1772504106533,12.18981713,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1772504107044,12.18981713,85.605,85.572,0.51784442]
["bitfinex","SOLUSD",1772504107458,7.49496008,85.59,85.55,7.49496008]
["bitfinex","SOLUSD",1772504107618,0.50815402,85.589,85.55,8.0128045]
["bitfinex","SOLUSD",1772504107819,0.50815402,85.589,85.551,0.51784442]
["bitfinex","SOLUSD",1772504108264,0.50815402,85.589,85.551,0.01784442]
["bitfinex","SOLUSD",1772504108545,0.50815402,85.587,85.56,7.49496008]
["bitfinex","SOLUSD",1772504109024,0.50815402,85.587,85.551,40.91126929]
["bitfinex","SOLUSD",1772504109224,0.50815402,85.587,85.53,0.1]
["bitfinex","SOLUSD",1772504109426,0.50815402,85.587,85.54,7.49496008]
["bitfinex","SOLUSD",1772504109633,11.68388091,85.588,85.56,7.49496008]
["bitfinex","SOLUSD",1772504110031,11.68388091,85.588,85.55,6.99496008]
["bitfinex","SOLUSD",1772504110032,0.50815402,85.587,85.55,6.99496008]
["bitfinex","SOLUSD",1772504110345,0.50815402,85.587,85.56,7.49496008]
["bitfinex","SOLUSD",1772504110543,11.68415395,85.586,85.552,0.51784442]
["bitfinex","SOLUSD",1772504110766,0.50815402,85.585,85.552,0.51784442]
["bitfinex","SOLUSD",1772504111538,0.50815402,85.585,85.55,7.49496008]
["bitfinex","SOLUSD",1772504111733,0.50815402,85.585,85.551,0.51784442]
["bitfinex","SOLUSD",1772504112346,0.50815402,85.599,85.561,0.51784442]
["bitfinex","SOLUSD",1772504112548,0.50815402,85.609,85.571,0.51784442]
["bitfinex","SOLUSD",1772504112741,7.49496008,85.62,85.591,0.51784442]
["bitfinex","SOLUSD",1772504112742,0.50815402,85.62,85.591,0.51784442]
["bitfinex","SOLUSD",1772504113931,0.50815402,85.62,85.581,0.51784442]
["bitfinex","SOLUSD",1772504114533,12.18780456,85.619,85.583,0.51784442]
["bitfinex","SOLUSD",1772504114739,0.50815402,85.618,85.583,0.51784442]
["bitfinex","SOLUSD",1772504115750,0.50815402,85.644,85.601,0.51784442]
["bitfinex","SOLUSD",1772504116050,0.50815402,85.644,85.61,7.49496008]
["bitfinex","SOLUSD",1772504116242,0.50815402,85.644,85.6,7.49496008]
["bitfinex","SOLUSD",1772504116443,0.50815402,85.644,85.61,7.49496008]
["bitfinex","SOLUSD",1772504116647,4.82477569,85.666,85.601,0.51784442]
["bitfinex","SOLUSD",1772504116648,0.50815402,85.642,85.601,0.51784442]
["bitfinex","SOLUSD",1772504116827,0.50815402,85.642,85.604,0.51784442]
["bitfinex","SOLUSD",1772504117033,0.50815402,85.642,85.6,7.49496008]
["bitfinex","SOLUSD",1772504117233,0.50815402,85.629,85.58,7.49496008]
["bitfinex","SOLUSD",1772504117433,87.5728314,85.643,85.561,0.51784442]
["bitfinex","SOLUSD",1772504117434,0.50815402,85.609,85.561,0.51784442]
["bitfinex","SOLUSD",1772504117843,7.49496008,85.6,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118044,0.56790771,85.599,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118287,7.49496008,85.6,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118288,0.5508524,85.597,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118644,7.49496008,85.61,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118645,0.5508524,85.595,85.561,0.51784442]
["bitfinex","SOLUSD",1772504118857,0.5508524,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1772504119843,7.49496008,85.61,85.563,0.58638791]
["bitfinex","SOLUSD",1772504119844,11.68190433,85.603,85.563,0.58638791]
["bitfinex","SOLUSD",1772504120140,0.5508524,85.602,85.571,0.58638791]
["bitfinex","SOLUSD",1772504120461,0.5508524,85.602,85.562,11.68743133]
["bitfinex","SOLUSD",1772504120837,0.5508524,85.588,85.536,0.58638791]
["bitfinex","SOLUSD",1772504121149,0.5508524,85.588,85.54,8.08134799]
["bitfinex","SOLUSD",1772504121344,0.5508524,85.588,85.541,0.58638791]
["bitfinex","SOLUSD",1772504121744,0.5508524,85.588,85.532,0.58638791]
["bitfinex","SOLUSD",1772504121954,0.5508524,85.588,85.54,7.49496008]
["bitfinex","SOLUSD",1772504122459,0.5508524,85.579,85.532,0.58638791]
["bitfinex","SOLUSD",1772504122756,0.5508524,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1772504123368,0.5508524,85.575,85.55,7.49496008]
["bitfinex","SOLUSD",1772504123566,0.5508524,85.585,85.551,0.58638791]
["bitfinex","SOLUSD",1772504124259,0.5508524,85.585,85.542,0.58638791]
["bitfinex","SOLUSD",1772504124654,0.5508524,85.599,85.561,0.58638791]
["bitfinex","SOLUSD",1772504124854,11.68280985,85.596,85.561,0.58638791]
["bitfinex","SOLUSD",1772504125167,0.5508524,85.589,85.541,0.58638791]
["bitfinex","SOLUSD",1772504125364,0.5508524,85.589,85.55,7.49496008]
["bitfinex","SOLUSD",1772504126254,0.5508524,85.589,85.54,7.49496008]
["bitfinex","SOLUSD",1772504126642,11.68280985,85.596,85.55,7.49496008]
["bitfinex","SOLUSD",1772504126953,11.68280985,85.596,85.541,0.58638791]
["bitfinex","SOLUSD",1772504126954,12.23214014,85.607,85.573,0.58638791]
["bitfinex","SOLUSD",1772504127158,0.5508524,85.606,85.573,0.58638791]
["bitfinex","SOLUSD",1772504128651,0.5508524,85.599,85.55,7.49496008]
["bitfinex","SOLUSD",1772504128852,0.5508524,85.597,85.55,7.49496008]
["bitfinex","SOLUSD",1772504129061,4.82477569,85.59,85.55,7.49496008]
["bitfinex","SOLUSD",1772504129267,11.68278891,85.596,85.561,0.58638791]
["bitfinex","SOLUSD",1772504129666,0.5508524,85.595,85.551,0.58638791]
["bitfinex","SOLUSD",1772504129877,0.5508524,85.587,85.54,7.49496008]
["bitfinex","SOLUSD",1772504130169,0.5508524,85.587,85.55,7.49496008]
["bitfinex","SOLUSD",1772504130339,0.5508524,85.587,85.551,0.58638791]
["bitfinex","SOLUSD",1772504131549,0.5508524,85.585,85.553,0.58638791]
["bitfinex","SOLUSD",1772504131954,0.5508524,85.585,85.56,7.49496008]
["bitfinex","SOLUSD",1772504132158,0.5508524,85.585,85.56,0.58638791]
["bitfinex","SOLUSD",1772504132350,0.5508524,85.585,85.56,8.08134799]
["bitfinex","SOLUSD",1772504133354,4.82477569,85.616,85.552,40.91079109]
["bitfinex","SOLUSD",1772504133355,11.68207006,85.602,85.571,0.58638791]
["bitfinex","SOLUSD",1772504133748,0.5508524,85.601,85.57,7.49496008]
["bitfinex","SOLUSD",1772504133944,0.5508524,85.601,85.5,52.8574577]
["bitfinex","SOLUSD",1772504133945,0.5508524,85.589,85.545,12.27610048]
["bitfinex","SOLUSD",1772504134165,0.5508524,85.589,85.55,7.49496008]
["bitfinex","SOLUSD",1772504134465,7.49496008,85.61,85.57,7.49496008]
["bitfinex","SOLUSD",1772504134645,87.59737907,85.619,85.57,7.49496008]
["bitfinex","SOLUSD",1772504134646,4.82477569,85.618,85.571,0.58638791]
["bitfinex","SOLUSD",1772504135650,40.87973181,85.617,85.572,0.58638791]
["bitfinex","SOLUSD",1772504136449,0.5508524,85.616,85.572,0.58638791]
["bitfinex","SOLUSD",1772504136649,0.5508524,85.609,85.572,0.58638791]
["bitfinex","SOLUSD",1772504136850,0.5508524,85.607,85.561,0.58638791]
["bitfinex","SOLUSD",1772504137057,0.5508524,85.607,85.562,0.58638791]
["bitfinex","SOLUSD",1772504137775,0.5508524,85.597,85.553,0.58638791]
["bitfinex","SOLUSD",1772504138274,0.5508524,85.589,85.545,11.68972771]
["bitfinex","SOLUSD",1772504138453,0.5508524,85.589,85.545,12.27611562]
["bitfinex","SOLUSD",1772504138770,0.5508524,85.587,85.545,12.27611562]
["bitfinex","SOLUSD",1772504139765,0.5508524,85.579,85.533,0.58638791]
["bitfinex","SOLUSD",1772504140356,0.5508524,85.577,85.54,8.08024833]
["bitfinex","SOLUSD",1772504140749,0.5508524,85.577,85.54,0.58638791]
["bitfinex","SOLUSD",1772504141368,0.5508524,85.577,85.541,0.58638791]
["bitfinex","SOLUSD",1772504141676,11.6852462,85.578,85.541,0.58638791]
["bitfinex","SOLUSD",1772504141875,11.6852462,85.578,85.551,0.58638791]
["bitfinex","SOLUSD",1772504142260,11.68429047,85.585,85.552,11.68879745]
["bitfinex","SOLUSD",1772504142575,11.68429047,85.585,85.553,0.58638791]
["bitfinex","SOLUSD",1772504143475,0.5508524,85.584,85.553,0.58638791]
["bitfinex","SOLUSD",1772504144175,0.5508524,85.584,85.553,0.08638791]
["bitfinex","SOLUSD",1772504144670,0.5508524,85.582,85.553,0.08638791]
["bitfinex","SOLUSD",1772504145056,0.5508524,85.582,85.54,19.18422358]
["bitfinex","SOLUSD",1772504145571,0.5508524,85.579,85.534,11.69115878]
["bitfinex","SOLUSD",1772504146162,0.5508524,85.579,85.541,0.58638791]
["bitfinex","SOLUSD",1772504147261,0.5508524,85.579,85.53,0.1]
["bitfinex","SOLUSD",1772504147262,0.5508524,85.591,85.551,0.58638791]
["bitfinex","SOLUSD",1772504147460,0.5508524,85.587,85.551,0.58638791]
["bitfinex","SOLUSD",1772504150184,11.68206269,85.602,85.56,7.49386042]
["bitfinex","SOLUSD",1772504150385,11.68206269,85.602,85.571,0.71804756]
["bitfinex","SOLUSD",1772504151260,0.72724916,85.605,85.58,7.49386042]
["bitfinex","SOLUSD",1772504151465,29.2006236,85.615,85.581,0.71804756]
["bitfinex","SOLUSD",1772504151466,12.40758181,85.614,85.581,0.71804756]
["bitfinex","SOLUSD",1772504151870,0.72724916,85.613,85.581,0.71804756]
["bitfinex","SOLUSD",1772504152460,0.72724916,85.613,85.59,7.49386042]
["bitfinex","SOLUSD",1772504152461,11.68060552,85.612,85.59,7.49386042]
["bitfinex","SOLUSD",1772504152679,0.72724916,85.613,85.59,7.49386042]
["bitfinex","SOLUSD",1772504154060,11.68010813,85.616,85.591,0.71804756]
["bitfinex","SOLUSD",1772504154266,11.68010813,85.616,85.57,7.49386042]
["bitfinex","SOLUSD",1772504154267,7.49386042,85.61,85.57,7.49386042]
["bitfinex","SOLUSD",1772504154465,4.82477569,85.598,85.552,11.68874614]
["bitfinex","SOLUSD",1772504154699,0.72724916,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1772504155279,0.72724916,85.579,85.538,11.6906477]
["bitfinex","SOLUSD",1772504156070,0.72724916,85.579,85.541,0.71804756]
["bitfinex","SOLUSD",1772504157487,0.72724916,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1772504157691,0.72724916,85.577,85.542,12.40821145]
["bitfinex","SOLUSD",1772504158387,0.72724916,85.577,85.543,0.71804756]
["bitfinex","SOLUSD",1772504159277,0.72724916,85.577,85.531,0.71804756]
["bitfinex","SOLUSD",1772504159597,0.72724916,85.575,85.54,7.49386042]
["bitfinex","SOLUSD",1772504159769,0.72724916,85.575,85.541,0.71804756]
["bitfinex","SOLUSD",1772504160097,0.72724916,85.575,85.532,0.71804756]
["bitfinex","SOLUSD",1772504160905,0.72724916,85.569,85.531,11.69155445]
["bitfinex","SOLUSD",1772504161072,0.72724916,85.569,85.52,7.49386042]
["bitfinex","SOLUSD",1772504161073,0.72724916,85.559,85.51,36.73019522]
["bitfinex","SOLUSD",1772504161270,0.72724916,85.569,85.521,0.71804756]
["bitfinex","SOLUSD",1772504161496,0.72724916,85.569,85.531,0.71804756]
["bitfinex","SOLUSD",1772504161795,0.72724916,85.569,85.533,0.71804756]
["bitfinex","SOLUSD",1772504161967,12.41385288,85.569,85.533,0.71804756]
["bitfinex","SOLUSD",1772504162166,0.72724916,85.568,85.533,0.71804756]
["bitfinex","SOLUSD",1772504162577,0.72724916,85.559,85.533,0.71804756]
["bitfinex","SOLUSD",1772504162779,0.72724916,85.559,85.511,12.41244944]
["bitfinex","SOLUSD",1772504162982,0.72724916,85.549,85.512,0.71804756]
["bitfinex","SOLUSD",1772504163683,0.72724916,85.547,85.512,0.71804756]
["bitfinex","SOLUSD",1772504163990,0.72724916,85.539,85.501,0.71804756]
["bitfinex","SOLUSD",1772504164387,0.72724916,85.539,85.502,0.71804756]
["bitfinex","SOLUSD",1772504165096,0.72724916,85.529,85.491,0.71804756]
["bitfinex","SOLUSD",1772504165407,40.91270397,85.548,85.465,0.71804756]
["bitfinex","SOLUSD",1772504165408,0.72724916,85.516,85.465,0.71804756]
["bitfinex","SOLUSD",1772504165696,0.72724916,85.516,85.429,46.82243799]
["bitfinex","SOLUSD",1772504165697,135.26321703,85.479,85.402,11.70932765]
["bitfinex","SOLUSD",1772504165895,4.82477569,85.476,85.431,0.71804756]
["bitfinex","SOLUSD",1772504166096,0.72724916,85.497,85.402,228.33188917]
["bitfinex","SOLUSD",1772504166289,0.72724916,85.479,85.402,40.98264677]
["bitfinex","SOLUSD",1772504166597,0.72724916,85.489,85.45,7.49386042]
["bitfinex","SOLUSD",1772504166902,0.72724916,85.469,85.43,7.49386042]
["bitfinex","SOLUSD",1772504167111,0.72724916,85.479,85.44,7.49386042]
["bitfinex","SOLUSD",1772504167279,0.72724916,85.491,85.45,7.49386042]
["bitfinex","SOLUSD",1772504167476,0.72724916,85.509,85.46,7.49386042]
["bitfinex","SOLUSD",1772504167780,7.49386042,85.56,85.435,11.70475483]
["bitfinex","SOLUSD",1772504167781,0.72724916,85.479,85.435,11.70475483]
["bitfinex","SOLUSD",1772504167987,7.49386042,85.48,85.389,46.84398777]
["bitfinex","SOLUSD",1772504167988,7.49386042,85.46,85.425,0.71804756]
["bitfinex","SOLUSD",1772504168195,8.22110958,85.46,85.425,0.71804756]
["bitfinex","SOLUSD",1772504168700,3.69383402,85.501,85.425,0.71804756]
["bitfinex","SOLUSD",1772504168701,7.49386042,85.47,85.425,0.71804756]
["bitfinex","SOLUSD",1772504169189,0.72724916,85.459,85.425,0.71804756]
["bitfinex","SOLUSD",1772504169380,7.49386042,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1772504169579,0.72724916,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772504169787,0.72724916,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1772504170383,7.49386042,85.43,85.401,1.01518717]
["bitfinex","SOLUSD",1772504170583,7.49386042,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772504170584,8.22110958,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772504170828,0.72724916,85.449,85.402,11.70932765]
["bitfinex","SOLUSD",1772504171003,7.49386042,85.48,85.402,40.98264677]
["bitfinex","SOLUSD",1772504171004,7.49386042,85.46,85.402,40.98264677]
["bitfinex","SOLUSD",1772504171211,0.72724916,85.449,85.402,11.70932765]
["bitfinex","SOLUSD",1772504171508,0.72724916,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772504171805,7.49386042,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772504171996,0.72724916,85.437,85.402,40.98264677]
["bitfinex","SOLUSD",1772504172200,0.72724916,85.449,85.411,0.71804756]
["bitfinex","SOLUSD",1772504174007,0.72724916,85.449,85.413,0.71804756]
["bitfinex","SOLUSD",1772504174210,0.72724916,85.447,85.413,0.71804756]
["bitfinex","SOLUSD",1772504175500,0.72724916,85.459,85.413,0.71804756]
["bitfinex","SOLUSD",1772504176001,46.7746286,85.517,85.412,40.97784853]
["bitfinex","SOLUSD",1772504176002,0.72724916,85.478,85.43,7.49386042]
["bitfinex","SOLUSD",1772504176203,0.72724916,85.492,85.451,0.71804756]
["bitfinex","SOLUSD",1772504176403,0.72724916,85.492,85.46,7.49386042]
["bitfinex","SOLUSD",1772504176792,0.72724916,85.509,85.461,0.71804756]
["bitfinex","SOLUSD",1772504176990,11.69399162,85.514,85.471,0.71804756]
["bitfinex","SOLUSD",1772504177190,0.72724916,85.513,85.471,0.71804756]
["bitfinex","SOLUSD",1772504177701,0.72724916,85.513,85.48,8.35508349]
["bitfinex","SOLUSD",1772504178090,0.72724916,85.513,85.481,11.6985061]
["bitfinex","SOLUSD",1772504178407,0.87503984,85.509,85.46,7.49386042]
["bitfinex","SOLUSD",1772504178708,0.87503984,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772504179600,0.87503984,85.511,85.471,0.92602029]
["bitfinex","SOLUSD",1772504180113,0.87503984,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1772504182190,0.87503984,85.509,85.473,0.92602029]
["bitfinex","SOLUSD",1772504182711,4.82477569,85.539,85.472,11.69973792]
["bitfinex","SOLUSD",1772504182712,8.36890026,85.53,85.491,0.92602029]
["bitfinex","SOLUSD",1772504182909,11.69209217,85.528,85.491,0.03951533]
["bitfinex","SOLUSD",1772504183505,0.97618379,85.539,85.491,0.03951533]
["bitfinex","SOLUSD",1772504183705,93.47745014,85.583,85.501,0.05027935]
["bitfinex","SOLUSD",1772504183706,11.68992694,85.544,85.501,0.05027935]
["bitfinex","SOLUSD",1772504183919,0.97618379,85.543,85.501,0.05027935]
["bitfinex","SOLUSD",1772504184417,11.69016389,85.542,85.502,0.05027935]
["bitfinex","SOLUSD",1772504184616,12.66634768,85.542,85.502,0.05027935]
["bitfinex","SOLUSD",1772504184791,0.97618379,85.541,85.502,0.05027935]
["bitfinex","SOLUSD",1772504184998,7.49386042,85.52,85.47,0.06090502]
["bitfinex","SOLUSD",1772504185195,11.69016389,85.542,85.47,0.06090502]
["bitfinex","SOLUSD",1772504185196,0.97618379,85.509,85.471,0.06090502]
["bitfinex","SOLUSD",1772504185514,0.97618379,85.519,85.471,0.06090502]
["bitfinex","SOLUSD",1772504186197,0.97618379,85.519,85.481,0.07142467]
["bitfinex","SOLUSD",1772504186392,0.97618379,85.519,85.481,11.76993077]
["bitfinex","SOLUSD",1772504186597,11.69116623,85.535,85.491,0.08182426]
["bitfinex","SOLUSD",1772504186805,0.97618379,85.534,85.491,0.08182426]
["bitfinex","SOLUSD",1772504187019,0.97618379,85.534,85.49,7.49386042]
["bitfinex","SOLUSD",1772504187199,0.97618379,85.509,85.462,0.08182426]
["bitfinex","SOLUSD",1772504187402,0.97618379,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772504187796,0.97618379,85.489,85.443,0.09212048]
["bitfinex","SOLUSD",1772504188002,0.97618379,85.489,85.445,0.09212048]
["bitfinex","SOLUSD",1772504188312,0.97618379,85.489,85.45,7.49386042]
["bitfinex","SOLUSD",1772504188513,0.97618379,85.489,85.452,0.09212048]
["bitfinex","SOLUSD",1772504190004,0.97618379,85.487,85.443,11.7037089]
["bitfinex","SOLUSD",1772504190523,11.69782186,85.486,85.443,40.96298116]
["bitfinex","SOLUSD",1772504190707,11.69782186,85.486,85.416,46.82931162]
["bitfinex","SOLUSD",1772504190708,0.97618379,85.479,85.434,11.70482949]
["bitfinex","SOLUSD",1772504191112,0.97618379,85.459,85.42,7.49386042]
["bitfinex","SOLUSD",1772504191304,0.97618379,85.459,85.417,11.70727138]
["bitfinex","SOLUSD",1772504191497,8.47004421,85.47,85.431,0.06964947]
["bitfinex","SOLUSD",1772504191697,11.69782186,85.486,85.431,0.06964947]
["bitfinex","SOLUSD",1772504191698,0.97618379,85.479,85.431,0.06964947]
["bitfinex","SOLUSD",1772504191899,0.97618379,85.489,85.441,0.06233054]
["bitfinex","SOLUSD",1772504192112,0.97618379,85.488,85.441,0.06233054]
["bitfinex","SOLUSD",1772504192327,0.97618379,85.488,85.45,7.55619096]
["bitfinex","SOLUSD",1772504192613,0.97618379,85.488,85.451,0.06233054]
["bitfinex","SOLUSD",1772504193007,0.97618379,85.488,85.451,41.02147671]
["bitfinex","SOLUSD",1772504193214,0.97618379,85.488,85.452,0.05509567]
["bitfinex","SOLUSD",1772504193601,0.97618379,85.497,85.46,7.54180433]
["bitfinex","SOLUSD",1772504194402,0.97618379,85.497,85.461,0.04794391]
["bitfinex","SOLUSD",1772504194601,8.47004421,85.51,85.471,0.04794391]
["bitfinex","SOLUSD",1772504195330,29.23283677,85.521,85.446,46.81274411]
["bitfinex","SOLUSD",1772504195331,0.97618379,85.521,85.481,0.04087428]
["bitfinex","SOLUSD",1772504195909,0.97618379,85.542,85.491,0.03388586]
["bitfinex","SOLUSD",1772504196120,11.69016389,85.542,85.501,0.03388586]
["bitfinex","SOLUSD",1772504196715,0.97618379,85.548,85.511,0.02697771]
["bitfinex","SOLUSD",1772504196918,0.97618379,85.558,85.511,0.02697771]
["bitfinex","SOLUSD",1772504197217,0.97618379,85.558,85.52,7.53228502]
["bitfinex","SOLUSD",1772504197424,7.50530731,85.57,85.531,0.02697771]
["bitfinex","SOLUSD",1772504197615,0.97618379,85.578,85.531,0.02697771]
["bitfinex","SOLUSD",1772504197819,12.66156654,85.577,85.531,0.02697771]
["bitfinex","SOLUSD",1772504198116,0.97618379,85.587,85.541,0.02014891]
["bitfinex","SOLUSD",1772504198317,0.97618379,85.559,85.52,7.50530731]
["bitfinex","SOLUSD",1772504199003,11.6841516,85.587,85.52,7.50530731]
["bitfinex","SOLUSD",1772504199004,0.97618379,85.586,85.52,7.50530731]
["bitfinex","SOLUSD",1772504199210,0.97618379,85.586,85.541,40.91605194]
["bitfinex","SOLUSD",1772504199414,11.68237946,85.599,85.55,7.50530731]
["bitfinex","SOLUSD",1772504199625,0.97618379,85.598,85.55,7.50530731]
["bitfinex","SOLUSD",1772504201521,0.97618379,85.598,85.551,40.91126929]
["bitfinex","SOLUSD",1772504201710,12.65883621,85.597,85.551,40.91126929]
["bitfinex","SOLUSD",1772504201915,0.97618379,85.596,85.551,40.91126929]
["bitfinex","SOLUSD",1772504202520,0.97618379,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772504202835,0.97618379,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1772504203017,0.97618379,85.589,85.541,40.91605194]
["bitfinex","SOLUSD",1772504203922,0.97618379,85.588,85.541,40.91605194]
["bitfinex","SOLUSD",1772504204332,0.97618379,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772504204627,40.89321848,85.589,85.52,7.50530731]
["bitfinex","SOLUSD",1772504204628,0.97618379,85.569,85.52,7.50530731]
["bitfinex","SOLUSD",1772504204834,0.97618379,85.559,85.51,7.50530731]
["bitfinex","SOLUSD",1772504205033,0.97618379,85.549,85.5,7.50530731]
["bitfinex","SOLUSD",1772504205211,0.97618379,85.539,85.5,7.50530731]
["bitfinex","SOLUSD",1772504206229,0.97618379,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772504207018,0.97618379,85.537,85.501,40.93519374]
["bitfinex","SOLUSD",1772504207420,0.97618379,85.547,85.501,40.93519374]
["bitfinex","SOLUSD",1772504207733,0.97618379,85.559,85.51,7.50530731]
["bitfinex","SOLUSD",1772504208113,0.97618379,85.557,85.511,40.9304066]
["bitfinex","SOLUSD",1772504209134,11.68797774,85.558,85.449,46.81114231]
["bitfinex","SOLUSD",1772504209135,0.97618379,85.529,85.449,46.81114231]
["bitfinex","SOLUSD",1772504209336,0.97618379,85.529,85.44,7.50530731]
["bitfinex","SOLUSD",1772504209337,0.97618379,85.509,85.46,7.50530731]
["bitfinex","SOLUSD",1772504210226,0.97618379,85.507,85.461,40.95435344]
["bitfinex","SOLUSD",1772504210941,0.97618379,85.507,85.47,7.50530731]
["bitfinex","SOLUSD",1772504211534,12.67126951,85.506,85.471,11.69987481]
["bitfinex","SOLUSD",1772504211741,0.97618379,85.506,85.471,11.69987481]
["bitfinex","SOLUSD",1772504212437,0.97618379,85.515,85.471,40.94956183]
["bitfinex","SOLUSD",1772504212651,7.50530731,85.54,85.49,7.50530731]
["bitfinex","SOLUSD",1772504212824,0.97618379,85.54,85.5,7.50530731]
["bitfinex","SOLUSD",1772504213019,0.97618379,85.54,85.51,7.50530731]
["bitfinex","SOLUSD",1772504213356,0.97618379,85.54,85.5,7.50530731]
["bitfinex","SOLUSD",1772504213735,7.50530731,85.55,85.501,11.69576964]
["bitfinex","SOLUSD",1772504213736,0.97618379,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1772504215149,0.97618379,85.529,85.495,11.69653624]
["bitfinex","SOLUSD",1772504215322,0.97618379,85.538,85.51,7.50530731]
["bitfinex","SOLUSD",1772504215529,0.97618379,85.547,85.51,7.50530731]
["bitfinex","SOLUSD",1772504216052,11.68961728,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1772504216529,12.66580107,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1772504216726,7.50530731,85.55,85.51,7.50530731]
["bitfinex","SOLUSD",1772504216945,0.97618379,85.549,85.51,7.50530731]
["bitfinex","SOLUSD",1772504218242,0.97618379,85.547,85.5,7.50530731]
["bitfinex","SOLUSD",1772504219725,0.97618379,85.547,85.52,7.50530731]
["bitfinex","SOLUSD",1772504219938,0.97618379,85.557,85.52,7.50530731]
["bitfinex","SOLUSD",1772504220326,0.97618379,85.555,85.521,11.69303445]
["bitfinex","SOLUSD",1772504222136,0.97618379,85.565,85.53,7.50530731]
["bitfinex","SOLUSD",1772504224852,0.97618379,85.563,85.531,11.69166734]
["bitfinex","SOLUSD",1772504226138,0.97618379,85.599,85.55,7.50530731]
["bitfinex","SOLUSD",1772504226330,0.97618379,85.599,85.57,7.50530731]
["bitfinex","SOLUSD",1772504226531,0.97618379,85.598,85.56,7.50530731]
["bitfinex","SOLUSD",1772504226734,0.2,85.6,85.561,11.68756793]
["bitfinex","SOLUSD",1772504226735,0.97618379,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1772504227135,0.97618379,85.596,85.561,40.90648776]
["bitfinex","SOLUSD",1772504227844,0.2,85.6,85.57,7.50530731]
["bitfinex","SOLUSD",1772504228341,2.47215037,104.87,85.59,7.50530731]
["bitfinex","SOLUSD",1772504228342,0.97618379,85.639,85.59,7.50530731]
["bitfinex","SOLUSD",1772504228549,0.97618379,85.639,85.61,7.50530731]
["bitfinex","SOLUSD",1772504228759,0.2,85.64,85.611,40.88259686]
["bitfinex","SOLUSD",1772504229459,0.2,85.64,85.62,7.50530731]
["bitfinex","SOLUSD",1772504229969,0.2,85.65,85.62,7.50530731]
["bitfinex","SOLUSD",1772504230157,0.2,85.65,85.63,7.50530731]
["bitfinex","SOLUSD",1772504230158,1e-08,85.65,85.63,7.50530731]
["bitfinex","SOLUSD",1772504230463,0.97618379,85.67,85.64,7.50530731]
["bitfinex","SOLUSD",1772504230644,0.97618379,85.68,85.65,7.50530731]
["bitfinex","SOLUSD",1772504230842,0.97618379,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1772504230843,11.67170024,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1772504231039,11.67170024,85.678,85.635,11.6774043]
["bitfinex","SOLUSD",1772504231362,0.97618379,85.677,85.64,7.50530731]
["bitfinex","SOLUSD",1772504231560,11.67170024,85.678,85.6,7.50530731]
["bitfinex","SOLUSD",1772504231561,0.97618379,85.649,85.6,7.50530731]
["bitfinex","SOLUSD",1772504231762,0.97618379,85.639,85.59,7.50530731]
["bitfinex","SOLUSD",1772504232057,0.97618379,85.639,85.521,1.16930344]
["bitfinex","SOLUSD",1772504232058,0.97618379,85.639,85.57,7.50530731]
["bitfinex","SOLUSD",1772504232059,0.97618379,85.609,85.57,7.50530731]
["bitfinex","SOLUSD",1772504232640,0.97618379,85.599,85.56,7.50530731]
["bitfinex","SOLUSD",1772504232855,7.50530731,85.64,85.52,7.50530731]
["bitfinex","SOLUSD",1772504232856,11.68024222,85.615,85.571,40.90170735]
["bitfinex","SOLUSD",1772504233160,0.97618379,85.614,85.58,7.50530731]
["bitfinex","SOLUSD",1772504234580,0.97618379,85.624,85.59,7.50530731]
["bitfinex","SOLUSD",1772504235161,0.97618379,85.624,85.58,7.50530731]
["bitfinex","SOLUSD",1772504235347,0.97618379,85.624,85.59,7.50530731]
["bitfinex","SOLUSD",1772504235857,0.97618379,85.624,85.58,7.50530731]
["bitfinex","SOLUSD",1772504236566,0.97618379,85.624,85.591,11.68347139]
["bitfinex","SOLUSD",1772504236945,0.47618379,85.624,85.591,11.68347139]
["bitfinex","SOLUSD",1772504237145,11.67898892,85.624,85.591,11.68347139]
["bitfinex","SOLUSD",1772504237344,11.67898892,85.624,85.579,11.68498989]
["bitfinex","SOLUSD",1772504237563,11.67898892,85.624,85.59,7.50530731]
["bitfinex","SOLUSD",1772504237761,7.50530731,85.62,85.58,7.50530731]
["bitfinex","SOLUSD",1772504238261,7.50530731,85.61,85.574,11.68568898]
["bitfinex","SOLUSD",1772504238659,7.50530731,85.62,85.574,11.68568898]
["bitfinex","SOLUSD",1772504238849,7.50530731,85.61,85.574,11.68568898]
["bitfinex","SOLUSD",1772504239171,0.81794451,85.609,85.574,11.68568898]
["bitfinex","SOLUSD",1772504239547,0.81794451,85.619,85.581,0.28595576]
["bitfinex","SOLUSD",1772504240058,0.81794451,85.619,85.574,11.68568898]
["bitfinex","SOLUSD",1772504240460,0.81794451,85.619,85.58,7.50530731]
["bitfinex","SOLUSD",1772504240661,0.81794451,85.619,85.59,7.50530731]
["bitfinex","SOLUSD",1772504240962,11.67978696,85.618,85.582,0.27788153]
["bitfinex","SOLUSD",1772504241166,12.49760902,85.619,85.582,0.27788153]
["bitfinex","SOLUSD",1772504241346,0.81794451,85.618,85.582,0.27788153]
["bitfinex","SOLUSD",1772504241672,0.81794451,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1772504242083,0.81794451,85.618,85.575,11.68555853]
["bitfinex","SOLUSD",1772504242252,0.81794451,85.609,85.57,11.68631857]
["bitfinex","SOLUSD",1772504243072,0.81794451,85.607,85.562,0.27580267]
["bitfinex","SOLUSD",1772504243246,0.81794451,85.607,85.57,7.50530731]
["bitfinex","SOLUSD",1772504243458,0.81794451,85.628,85.581,0.27580267]
["bitfinex","SOLUSD",1772504243663,0.81794451,85.619,85.57,7.50530731]
["bitfinex","SOLUSD",1772504243871,0.81794451,85.609,85.561,11.68756793]
["bitfinex","SOLUSD",1772504244074,0.81794451,85.609,85.561,40.90648776]
["bitfinex","SOLUSD",1772504244274,0.81794451,85.609,85.57,7.50530731]
["bitfinex","SOLUSD",1772504245081,40.87400296,85.629,85.581,0.27951548]
["bitfinex","SOLUSD",1772504245082,11.67828656,85.629,85.581,0.27951548]
["bitfinex","SOLUSD",1772504245255,11.67828656,85.629,85.587,0.27951548]
["bitfinex","SOLUSD",1772504245256,0.81794451,85.628,85.587,0.27951548]
["bitfinex","SOLUSD",1772504245572,0.81794451,85.628,85.58,7.50530731]
["bitfinex","SOLUSD",1772504245900,0.81794451,85.619,85.572,11.68606553]
["bitfinex","SOLUSD",1772504246067,0.81794451,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1772504246859,0.81794451,85.609,85.567,11.68663323]
["bitfinex","SOLUSD",1772504247083,7.50530731,85.59,85.501,61.6]
["bitfinex","SOLUSD",1772504247262,7.50530731,85.57,85.531,0.2831435]
["bitfinex","SOLUSD",1772504247581,7.50530731,85.6,85.531,0.2831435]
["bitfinex","SOLUSD",1772504247582,7.50530731,85.58,85.531,0.2831435]
["bitfinex","SOLUSD",1772504248081,7.50530731,85.6,85.502,44.62854899]
["bitfinex","SOLUSD",1772504248082,4.82477569,85.596,85.503,0.28492631]
["bitfinex","SOLUSD",1772504248257,7.50530731,85.58,85.531,0.28492631]
["bitfinex","SOLUSD",1772504248458,7.50530731,85.57,85.531,0.28492631]
["bitfinex","SOLUSD",1772504249156,0.81794451,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1772504249650,0.81794451,85.568,85.522,0.28843074]
["bitfinex","SOLUSD",1772504250073,0.81794451,85.568,85.53,7.50530731]
["bitfinex","SOLUSD",1772504250258,0.81794451,85.568,85.522,0.28843074]
["bitfinex","SOLUSD",1772504250773,0.81794451,85.549,85.505,29.23791243]
["bitfinex","SOLUSD",1772504250982,0.81794451,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1772504251160,0.81794451,85.547,85.51,7.50530731]
["bitfinex","SOLUSD",1772504251475,0.81794451,85.547,85.51,7.79546013]
["bitfinex","SOLUSD",1772504252178,12.50756179,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1772504252382,0.81794451,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1772504252771,0.81794451,85.58,85.531,0.29353788]
["bitfinex","SOLUSD",1772504253085,0.81794451,85.579,85.531,0.29353788]
["bitfinex","SOLUSD",1772504253469,0.81794451,85.579,85.54,7.50530731]
["bitfinex","SOLUSD",1772504253670,0.81794451,85.579,85.531,0.29353788]
["bitfinex","SOLUSD",1772504254373,0.81794451,85.577,85.54,7.50530731]
["bitfinex","SOLUSD",1772504255965,11.6837444,85.589,85.55,7.50530731]
["bitfinex","SOLUSD",1772504256161,7.50530731,85.64,85.573,0.29847105]
["bitfinex","SOLUSD",1772504256162,7.50530731,85.62,85.573,0.29847105]
["bitfinex","SOLUSD",1772504256366,7.50530731,85.64,85.572,40.90122936]
["bitfinex","SOLUSD",1772504256367,0.81794451,85.634,85.591,0.29847105]
["bitfinex","SOLUSD",1772504257180,0.81794451,85.619,85.58,7.50530731]
["bitfinex","SOLUSD",1772504257969,0.81794451,85.619,85.572,11.68606553]
["bitfinex","SOLUSD",1772504258394,0.81794451,85.609,85.56,7.50530731]
["bitfinex","SOLUSD",1772504258584,0.81794451,85.589,85.55,7.49609286]
["bitfinex","SOLUSD",1772504258892,0.81794451,85.569,85.53,11.69180404]
["bitfinex","SOLUSD",1772504259192,0.81794451,85.569,85.53,19.1878969]
["bitfinex","SOLUSD",1772504259572,0.81794451,85.569,85.52,7.49609286]
["bitfinex","SOLUSD",1772504259770,0.81794451,85.569,85.53,7.49609286]
["bitfinex","SOLUSD",1772504260067,0.81794451,85.569,85.54,7.49609286]
["bitfinex","SOLUSD",1772504260265,11.6837444,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772504260490,0.81794451,85.579,85.508,0.30478821]
["bitfinex","SOLUSD",1772504260663,0.81794451,85.579,85.53,7.49609286]
["bitfinex","SOLUSD",1772504260866,0.81794451,85.579,85.524,0.30478821]
["bitfinex","SOLUSD",1772504261086,0.81794451,85.579,85.53,7.49609286]
["bitfinex","SOLUSD",1772504261473,0.81794451,85.569,85.524,0.30478821]
["bitfinex","SOLUSD",1772504262068,0.81794451,85.569,85.52,7.49609286]
["bitfinex","SOLUSD",1772504262289,0.81794451,85.559,85.513,0.307839]
["bitfinex","SOLUSD",1772504262474,0.81794451,85.557,85.514,11.69399162]
["bitfinex","SOLUSD",1772504263884,0.81794451,85.569,85.531,0.3108201]
["bitfinex","SOLUSD",1772504264470,0.81794451,85.569,85.521,0.3108201]
["bitfinex","SOLUSD",1772504264680,0.81794451,85.589,85.541,0.31228502]
["bitfinex","SOLUSD",1772504265587,0.81794451,85.589,85.55,7.49609286]
["bitfinex","SOLUSD",1772504266695,0.81794451,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772504267788,0.81794451,85.587,85.55,7.49609286]
["bitfinex","SOLUSD",1772504267997,0.81794451,85.587,85.55,19.18510443]
["bitfinex","SOLUSD",1772504268987,0.84425213,85.585,85.541,0.31228502]
["bitfinex","SOLUSD",1772504269176,0.84425213,85.581,85.541,0.31228502]
["bitfinex","SOLUSD",1772504269378,0.84425213,85.581,85.542,11.69016389]
["bitfinex","SOLUSD",1772504269596,0.84425213,85.59,85.55,7.81545393]
["bitfinex","SOLUSD",1772504269975,0.84425213,85.59,85.551,0.32072789]
["bitfinex","SOLUSD",1772504271103,0.84425213,85.588,85.551,0.32072789]
["bitfinex","SOLUSD",1772504271475,0.84425213,85.588,85.551,12.00963354]
["bitfinex","SOLUSD",1772504272913,0.84425213,85.586,85.551,12.00963354]
["bitfinex","SOLUSD",1772504273194,0.84425213,85.586,85.56,7.49609286]
["bitfinex","SOLUSD",1772504273386,0.84425213,85.586,85.552,0.32473487]
["bitfinex","SOLUSD",1772504274099,0.84425213,85.586,85.551,11.68890565]
["bitfinex","SOLUSD",1772504274974,11.68429047,85.585,85.551,11.68890565]
["bitfinex","SOLUSD",1772504275185,12.5285426,85.585,85.551,12.01623572]
["bitfinex","SOLUSD",1772504275697,11.68324226,85.593,85.552,0.32860536]
["bitfinex","SOLUSD",1772504275997,11.68324226,85.593,85.561,0.32860536]
["bitfinex","SOLUSD",1772504276191,0.84425213,85.608,85.58,7.49609286]
["bitfinex","SOLUSD",1772504277102,0.84425213,85.606,85.572,11.68606553]
["bitfinex","SOLUSD",1772504277505,0.84425213,85.606,85.463,7.49609286]
["bitfinex","SOLUSD",1772504277506,0.84425213,85.606,85.56,7.49609286]
["bitfinex","SOLUSD",1772504277801,0.84425213,85.599,85.56,7.82595885]
["bitfinex","SOLUSD",1772504278298,0.84425213,85.599,85.56,12.01757052]
["bitfinex","SOLUSD",1772504278802,0.84425213,85.599,85.56,0.32986599]
["bitfinex","SOLUSD",1772504279005,0.84425213,85.599,85.555,11.68829647]
["bitfinex","SOLUSD",1772504279191,0.84425213,85.597,85.56,7.49609286]
["bitfinex","SOLUSD",1772504280484,11.68194383,85.603,85.58,7.49609286]
["bitfinex","SOLUSD",1772504280786,0.84425213,85.589,85.55,7.49609286]
["bitfinex","SOLUSD",1772504280984,0.84425213,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772504281184,0.84425213,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772504281378,0.84425213,85.587,85.543,0.33476541]
["bitfinex","SOLUSD",1772504281580,0.84425213,85.579,85.534,11.69115419]
["bitfinex","SOLUSD",1772504281777,0.84425213,85.559,85.516,0.3359553]
["bitfinex","SOLUSD",1772504281982,0.84425213,85.559,85.52,7.49609286]
["bitfinex","SOLUSD",1772504282188,0.84425213,85.559,85.521,0.3359553]
["bitfinex","SOLUSD",1772504283208,0.84425213,85.557,85.52,7.49609286]
["bitfinex","SOLUSD",1772504283441,0.84425213,85.557,85.521,0.33713151]
["bitfinex","SOLUSD",1772504284401,0.84425213,85.557,85.52,7.49609286]
["bitfinex","SOLUSD",1772504285796,0.84425213,85.555,85.521,11.69303445]
["bitfinex","SOLUSD",1772504285999,0.84425213,85.549,85.503,0.34057973]
["bitfinex","SOLUSD",1772504286712,0.84425213,85.549,85.511,0.34170283]
["bitfinex","SOLUSD",1772504287012,0.84425213,85.549,85.51,7.49609286]
["bitfinex","SOLUSD",1772504287304,0.84425213,85.549,85.501,0.34170283]
["bitfinex","SOLUSD",1772504287685,0.84425213,85.547,85.51,7.49609286]
["bitfinex","SOLUSD",1772504287887,0.84425213,85.547,85.502,11.69563285]
["bitfinex","SOLUSD",1772504288305,0.84425213,85.547,85.51,7.83890589]
["bitfinex","SOLUSD",1772504289314,0.84425213,85.547,85.511,0.34391048]
["bitfinex","SOLUSD",1772504290411,0.84425213,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1772504290711,0.84425213,85.545,85.51,7.49609286]
["bitfinex","SOLUSD",1772504291006,0.84425213,85.545,85.491,29.24260308]
["bitfinex","SOLUSD",1772504291007,0.84425213,85.529,85.481,11.6985061]
["bitfinex","SOLUSD",1772504291209,0.84425213,85.529,85.478,29.5931044]
["bitfinex","SOLUSD",1772504291210,0.84425213,85.519,85.47,7.84216057]
["bitfinex","SOLUSD",1772504291419,0.84425213,85.519,85.471,12.04594252]
["bitfinex","SOLUSD",1772504291611,0.84425213,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772504291818,7.49609286,85.52,85.461,0.34712778]
["bitfinex","SOLUSD",1772504291819,0.84425213,85.499,85.461,0.34712778]
["bitfinex","SOLUSD",1772504292420,0.84425213,85.497,85.451,12.04974097]
["bitfinex","SOLUSD",1772504293125,0.84425213,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772504293703,0.84425213,85.489,85.46,7.49609286]
["bitfinex","SOLUSD",1772504294024,0.84425213,85.489,85.452,0.34921153]
["bitfinex","SOLUSD",1772504294532,11.69754819,85.488,85.46,7.49609286]
["bitfinex","SOLUSD",1772504294823,11.69754819,85.488,85.416,0.35023548]
["bitfinex","SOLUSD",1772504294824,41.7856708,85.488,85.416,0.35023548]
["bitfinex","SOLUSD",1772504295012,7.49609286,85.48,85.43,7.49609286]
["bitfinex","SOLUSD",1772504295608,0.84425213,85.479,85.43,7.84632834]
["bitfinex","SOLUSD",1772504295814,0.84425213,85.479,85.45,7.49609286]
["bitfinex","SOLUSD",1772504296010,0.84425213,85.479,85.44,7.49609286]
["bitfinex","SOLUSD",1772504296222,0.84425213,85.479,85.431,0.35124768]
["bitfinex","SOLUSD",1772504296420,11.70028548,85.468,85.421,11.70672317]
["bitfinex","SOLUSD",1772504296617,0.84425213,85.467,85.421,11.70672317]
["bitfinex","SOLUSD",1772504296819,7.49609286,85.5,85.46,7.49609286]
["bitfinex","SOLUSD",1772504297017,7.49609286,85.48,85.431,0.82415493]
["bitfinex","SOLUSD",1772504297208,7.49609286,85.47,85.431,0.82415493]
["bitfinex","SOLUSD",1772504297725,7.49609286,85.49,85.44,7.49609286]
["bitfinex","SOLUSD",1772504297914,7.49609286,85.48,85.431,0.82415493]
["bitfinex","SOLUSD",1772504298516,7.49609286,85.48,85.44,7.49609286]
["bitfinex","SOLUSD",1772504298714,0.82484673,85.489,85.442,0.8401393]
["bitfinex","SOLUSD",1772504298925,0.82484673,85.489,85.441,11.70398286]
["bitfinex","SOLUSD",1772504299110,0.82484673,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772504299306,0.82484673,85.479,85.441,0.8401393]
["bitfinex","SOLUSD",1772504299509,0.82484673,85.479,85.44,7.49609286]
["bitfinex","SOLUSD",1772504299510,0.82484673,85.479,85.434,11.70489572]
["bitfinex","SOLUSD",1772504299919,0.82484673,85.479,85.44,7.49609286]
["bitfinex","SOLUSD",1772504300120,0.82484673,85.479,85.441,0.8401393]
["bitfinex","SOLUSD",1772504300324,0.82484673,85.498,85.461,0.8401393]
["bitfinex","SOLUSD",1772504300721,0.82484673,85.496,85.462,11.70110692]
["bitfinex","SOLUSD",1772504300926,0.82484673,85.496,85.461,0.8401393]
["bitfinex","SOLUSD",1772504301429,0.82484673,85.496,85.461,12.54138204]
["bitfinex","SOLUSD",1772504301731,11.69426513,85.512,85.49,7.49609286]
["bitfinex","SOLUSD",1772504301929,46.75261357,85.557,85.49,7.49609286]
["bitfinex","SOLUSD",1772504301930,0.82484673,85.521,85.49,8.33623216]
["bitfinex","SOLUSD",1772504302245,0.82484673,85.527,85.491,0.8401393]
["bitfinex","SOLUSD",1772504302532,0.82484673,85.519,85.471,0.8401393]
["bitfinex","SOLUSD",1772504302927,0.82484673,85.517,85.472,11.69973792]
["bitfinex","SOLUSD",1772504303115,0.82484673,85.517,85.471,0.8401393]
["bitfinex","SOLUSD",1772504303316,0.82484673,85.509,85.47,11.69996941]
["bitfinex","SOLUSD",1772504303519,0.82484673,85.509,85.47,19.19606227]
["bitfinex","SOLUSD",1772504303717,0.82484673,85.509,85.471,0.8401393]
["bitfinex","SOLUSD",1772504303934,0.82484673,85.509,85.48,7.49609286]
["bitfinex","SOLUSD",1772504304118,0.82484673,85.509,85.47,11.69996941]
["bitfinex","SOLUSD",1772504304119,11.69278604,85.523,85.491,0.8401393]
["bitfinex","SOLUSD",1772504304324,0.82484673,85.537,85.501,0.8401393]
["bitfinex","SOLUSD",1772504304830,0.82484673,85.548,85.511,11.69440188]
["bitfinex","SOLUSD",1772504307022,0.82484673,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1772504307634,0.82484673,85.546,85.512,0.8401393]
["bitfinex","SOLUSD",1772504307933,0.82484673,85.565,85.54,7.49609286]
["bitfinex","SOLUSD",1772504308237,0.82484673,85.565,85.53,7.49609286]
["bitfinex","SOLUSD",1772504308426,0.82484673,85.565,85.521,0.8401393]
["bitfinex","SOLUSD",1772504308625,0.82484673,85.549,85.501,11.69569928]
["bitfinex","SOLUSD",1772504308834,0.82484673,85.539,85.49,8.33623216]
["bitfinex","SOLUSD",1772504309037,0.82484673,85.537,85.491,11.69704562]
["bitfinex","SOLUSD",1772504309235,0.82484673,85.537,85.501,0.8401393]
["bitfinex","SOLUSD",1772504309414,11.68996716,85.544,85.511,0.8401393]
["bitfinex","SOLUSD",1772504310023,0.82484673,85.548,85.52,7.49609286]
["bitfinex","SOLUSD",1772504310441,11.68948063,85.547,85.52,7.49609286]
["bitfinex","SOLUSD",1772504310642,0.82484673,85.546,85.511,0.8401393]
["bitfinex","SOLUSD",1772504311642,0.82484673,85.546,85.513,0.8401393]
["bitfinex","SOLUSD",1772504312028,11.68888192,85.552,85.52,7.49609286]
["bitfinex","SOLUSD",1772504312239,11.68888192,85.552,85.521,0.8401393]
["bitfinex","SOLUSD",1772504312536,12.51372865,85.552,85.521,0.8401393]
["bitfinex","SOLUSD",1772504312735,0.82484673,85.551,85.521,0.8401393]
["bitfinex","SOLUSD",1772504312942,0.82484673,85.551,85.513,0.8401393]
["bitfinex","SOLUSD",1772504313147,0.82484673,85.549,85.51,7.49609286]
["bitfinex","SOLUSD",1772504313476,0.82484673,85.549,85.511,12.53454118]
["bitfinex","SOLUSD",1772504313671,7.49609286,85.56,85.52,8.33623216]
["bitfinex","SOLUSD",1772504313822,0.82484673,85.566,85.531,0.8401393]
["bitfinex","SOLUSD",1772504315447,0.82484673,85.566,85.53,7.49609286]
["bitfinex","SOLUSD",1772504315822,0.82484673,85.559,85.52,19.18916151]
["bitfinex","SOLUSD",1772504316450,0.82484673,85.559,85.521,0.8401393]
["bitfinex","SOLUSD",1772504316836,0.82484673,85.559,85.53,8.33623216]
["bitfinex","SOLUSD",1772504317830,11.68797774,85.558,85.53,8.33623216]
["bitfinex","SOLUSD",1772504318035,11.68797774,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1772504318620,0.82484673,85.557,85.53,7.49609286]
["bitfinex","SOLUSD",1772504318821,0.82484673,85.557,85.51,7.49609286]
["bitfinex","SOLUSD",1772504319025,0.82484673,85.549,85.5,7.49609286]
["bitfinex","SOLUSD",1772504319845,0.82484673,85.549,85.51,7.49609286]
["bitfinex","SOLUSD",1772504320142,0.82484673,85.547,85.501,11.69576964]
["bitfinex","SOLUSD",1772504320442,0.82484673,85.547,85.501,12.53590894]
["bitfinex","SOLUSD",1772504320946,0.82484673,85.547,85.502,0.8401393]
["bitfinex","SOLUSD",1772504321151,11.68961728,85.546,85.511,0.8401393]
["bitfinex","SOLUSD",1772504321329,12.51446401,85.546,85.511,0.8401393]
["bitfinex","SOLUSD",1772504321633,0.82484673,85.545,85.511,0.8401393]
["bitfinex","SOLUSD",1772504322750,0.82484673,85.545,85.5,7.50546967]
["bitfinex","SOLUSD",1772504322945,0.82484673,85.539,85.49,7.50546967]
["bitfinex","SOLUSD",1772504323135,0.82484673,85.529,85.485,11.6979587]
["bitfinex","SOLUSD",1772504323339,0.82484673,85.529,85.491,0.8401393]
["bitfinex","SOLUSD",1772504324551,0.82484673,85.529,85.501,0.8401393]
["bitfinex","SOLUSD",1772504324854,11.69071056,85.538,85.511,0.8401393]
["bitfinex","SOLUSD",1772504325037,0.82484673,85.537,85.511,0.8401393]
["bitfinex","SOLUSD",1772504325237,11.69098391,85.536,85.51,19.19992723]
["bitfinex","SOLUSD",1772504325442,0.82484673,85.535,85.497,11.69631682]
["bitfinex","SOLUSD",1772504325645,0.82484673,85.535,85.5,7.50546967]
["bitfinex","SOLUSD",1772504325845,0.82484673,85.535,85.497,11.69631682]
["bitfinex","SOLUSD",1772504326041,0.82484673,85.535,85.49,7.50546967]
["bitfinex","SOLUSD",1772504326246,0.82484673,85.535,85.486,11.69770183]
["bitfinex","SOLUSD",1772504326247,0.82484673,85.529,85.481,11.6985061]
["bitfinex","SOLUSD",1772504327871,0.76754512,85.527,85.48,19.20407146]
["bitfinex","SOLUSD",1772504328254,0.76754512,85.527,85.481,0.79900625]
["bitfinex","SOLUSD",1772504328447,12.45962256,85.528,85.491,0.79900625]
["bitfinex","SOLUSD",1772504328633,12.45962256,85.528,85.49,7.50546967]
["bitfinex","SOLUSD",1772504328634,0.76754512,85.527,85.49,7.50546967]
["bitfinex","SOLUSD",1772504329665,0.76754512,85.527,85.5,7.50546967]
["bitfinex","SOLUSD",1772504329833,11.69127064,85.534,85.51,7.50546967]
["bitfinex","SOLUSD",1772504330348,11.69127064,85.534,85.509,0.79900625]
["bitfinex","SOLUSD",1772504332254,0.76754512,85.537,85.51,11.69453865]
["bitfinex","SOLUSD",1772504332457,11.69071755,85.538,85.511,0.79900625]
["bitfinex","SOLUSD",1772504333338,11.69020573,85.542,85.511,0.79900625]
["bitfinex","SOLUSD",1772504333746,11.69020573,85.542,85.51,19.20000832]
["bitfinex","SOLUSD",1772504333747,12.45402036,85.569,85.521,0.79900625]
["bitfinex","SOLUSD",1772504333952,0.76754512,85.568,85.53,7.50546967]
["bitfinex","SOLUSD",1772504334146,0.76754512,85.568,85.521,0.79900625]
["bitfinex","SOLUSD",1772504334349,0.76754512,85.566,85.522,11.69289773]
["bitfinex","SOLUSD",1772504334551,11.88637196,85.57,85.541,0.79900625]
["bitfinex","SOLUSD",1772504334761,0.76754512,85.569,85.53,7.50546967]
["bitfinex","SOLUSD",1772504334965,0.76754512,85.569,85.522,11.69289773]
["bitfinex","SOLUSD",1772504336456,0.76754512,85.567,85.522,11.69289773]
["bitfinex","SOLUSD",1772504336667,0.76754512,85.567,85.52,7.50546967]
["bitfinex","SOLUSD",1772504336848,0.76754512,85.559,85.52,7.50546967]
["bitfinex","SOLUSD",1772504337045,0.76754512,85.559,85.512,0.79900625]
["bitfinex","SOLUSD",1772504337360,0.76754512,85.539,85.495,0.79900625]
["bitfinex","SOLUSD",1772504337540,0.76754512,85.539,85.49,7.50546967]
["bitfinex","SOLUSD",1772504338342,0.76754512,85.539,85.491,11.69713771]
["bitfinex","SOLUSD",1772504338667,0.76754512,85.537,85.491,12.49614396]
["bitfinex","SOLUSD",1772504338850,0.76754512,85.537,85.5,7.50546967]
["bitfinex","SOLUSD",1772504339664,0.76754512,85.537,85.492,0.79900625]
["bitfinex","SOLUSD",1772504339875,0.76754512,85.537,85.491,11.69713771]
["bitfinex","SOLUSD",1772504340282,0.76754512,85.537,85.5,7.50546967]
["bitfinex","SOLUSD",1772504340656,0.76754512,85.537,85.492,0.79900625]
["bitfinex","SOLUSD",1772504340657,0.76754512,85.535,85.493,11.69686407]
["bitfinex","SOLUSD",1772504340859,0.76754512,85.535,85.494,0.79900625]
["bitfinex","SOLUSD",1772504341559,0.76754512,85.535,85.5,7.50546967]
["bitfinex","SOLUSD",1772504341865,0.76754512,85.535,85.5,8.30447592]
["bitfinex","SOLUSD",1772504342061,0.76754512,85.535,85.5,7.50546967]
["bitfinex","SOLUSD",1772504342260,0.76754512,85.529,85.481,11.6985061]
["bitfinex","SOLUSD",1772504342484,0.76754512,85.519,85.47,19.20546814]
["bitfinex","SOLUSD",1772504342677,7.50546967,85.52,85.47,8.30447592]
["bitfinex","SOLUSD",1772504342678,11.69481218,85.508,85.47,8.30447592]
["bitfinex","SOLUSD",1772504342853,0.76754512,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772504343285,0.76754512,85.507,85.48,7.50546967]
["bitfinex","SOLUSD",1772504343576,11.69419901,85.513,85.481,0.79900625]
["bitfinex","SOLUSD",1772504343788,0.76754512,85.516,85.49,7.50546967]
["bitfinex","SOLUSD",1772504343959,7.50546967,85.54,85.491,0.79900625]
["bitfinex","SOLUSD",1772504344159,40.91700861,85.539,85.501,0.79900625]
["bitfinex","SOLUSD",1772504344358,40.91700861,85.539,85.491,0.79900625]
["bitfinex","SOLUSD",1772504344864,40.91700861,85.539,85.493,0.67698512]
["bitfinex","SOLUSD",1772504345779,40.91700861,85.539,85.501,0.67698512]
["bitfinex","SOLUSD",1772504345993,0.71671844,85.538,85.501,0.67698512]
["bitfinex","SOLUSD",1772504346176,11.68961406,85.547,85.511,0.67698512]
["bitfinex","SOLUSD",1772504346882,0.71671844,85.546,85.511,0.67698512]
["bitfinex","SOLUSD",1772504347087,11.68975393,85.545,85.513,0.67698512]
["bitfinex","SOLUSD",1772504348171,11.68838758,85.555,85.513,0.67698512]
["bitfinex","SOLUSD",1772504348479,0.71671844,85.549,85.513,0.67698512]
["bitfinex","SOLUSD",1772504349487,11.68934399,85.548,85.514,11.69399162]
["bitfinex","SOLUSD",1772504349686,11.68934399,85.548,85.515,0.67698512]
["bitfinex","SOLUSD",1772504349864,0.71671844,85.547,85.515,0.67698512]
["bitfinex","SOLUSD",1772504350975,0.71671844,85.547,85.514,11.69399162]
["bitfinex","SOLUSD",1772504351169,0.71671844,85.529,85.491,0.67698512]
["bitfinex","SOLUSD",1772504351588,0.71671844,85.527,85.491,0.67698512]
["bitfinex","SOLUSD",1772504351779,0.71671844,85.527,85.481,0.67698512]
["bitfinex","SOLUSD",1772504353782,7.50546967,85.51,85.467,11.70042238]
["bitfinex","SOLUSD",1772504353986,0.71671844,85.499,85.457,0.67698512]
["bitfinex","SOLUSD",1772504354290,0.71671844,85.489,85.451,0.67698512]
["bitfinex","SOLUSD",1772504355078,0.71671844,85.469,85.428,0.67698512]
["bitfinex","SOLUSD",1772504355689,0.71671844,85.469,85.431,0.67698512]
["bitfinex","SOLUSD",1772504355880,11.70028548,85.468,85.432,11.70521584]
["bitfinex","SOLUSD",1772504356195,0.71671844,85.478,85.441,0.67698512]
["bitfinex","SOLUSD",1772504356393,0.71671844,85.511,85.471,0.67698512]
["bitfinex","SOLUSD",1772504356592,0.71671844,85.511,85.481,0.67698512]
["bitfinex","SOLUSD",1772504356785,0.71671844,85.509,85.471,0.67698512]
["bitfinex","SOLUSD",1772504357393,0.71671844,85.509,85.48,7.50546967]
["bitfinex","SOLUSD",1772504357795,11.69481218,85.508,85.471,0.17698512]
["bitfinex","SOLUSD",1772504358098,11.69481218,85.508,85.48,7.50546967]
["bitfinex","SOLUSD",1772504358284,12.34420933,85.508,85.48,7.50546967]
["bitfinex","SOLUSD",1772504358701,12.34420933,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1772504358882,0.64939715,85.507,85.472,11.69973792]
["bitfinex","SOLUSD",1772504359594,11.69481218,85.508,85.473,0.64756006]
["bitfinex","SOLUSD",1772504359780,0.64939715,85.507,85.473,0.64756006]
["bitfinex","SOLUSD",1772504360095,0.64939715,85.505,85.473,12.34710283]
["bitfinex","SOLUSD",1772504360881,0.64939715,85.505,85.473,41.59610543]
["bitfinex","SOLUSD",1772504361094,7.50546967,85.52,85.48,7.50546967]
["bitfinex","SOLUSD",1772504361095,0.64939715,85.519,85.48,7.50546967]
["bitfinex","SOLUSD",1772504362186,0.64939715,85.514,85.481,11.6985061]
["bitfinex","SOLUSD",1772504362394,0.64939715,85.514,85.481,12.34606616]
["bitfinex","SOLUSD",1772504362605,0.64939715,85.514,85.482,0.64756006]
["bitfinex","SOLUSD",1772504362779,0.64939715,85.514,85.481,40.94477135]
["bitfinex","SOLUSD",1772504362984,0.64939715,85.514,85.481,11.6985061]
["bitfinex","SOLUSD",1772504363205,0.64939715,85.542,85.501,0.64756006]
["bitfinex","SOLUSD",1772504363405,0.64939715,85.569,85.52,7.50546967]
["bitfinex","SOLUSD",1772504363582,0.64939715,85.568,85.52,7.50546967]
["bitfinex","SOLUSD",1772504363789,0.64939715,85.559,85.512,0.64756006]
["bitfinex","SOLUSD",1772504364307,0.64939715,85.557,85.52,7.50546967]
["bitfinex","SOLUSD",1772504364982,0.64939715,85.549,85.494,0.64756006]
["bitfinex","SOLUSD",1772504365182,0.64939715,85.539,85.5,7.50546967]
["bitfinex","SOLUSD",1772504365796,0.64939715,85.539,85.495,40.93806654]
["bitfinex","SOLUSD",1772504366018,0.64939715,85.539,85.5,7.50546967]
["bitfinex","SOLUSD",1772504366300,0.64939715,85.549,85.52,8.15302973]
["bitfinex","SOLUSD",1772504366490,0.64939715,85.549,85.52,7.50546967]
["bitfinex","SOLUSD",1772504366692,0.64939715,85.549,85.521,0.64756006]
["bitfinex","SOLUSD",1772504367086,12.33731736,85.559,85.521,0.64756006]
["bitfinex","SOLUSD",1772504367288,0.64939715,85.558,85.521,0.64756006]
["bitfinex","SOLUSD",1772504368285,0.64939715,85.556,85.522,11.69289773]
["bitfinex","SOLUSD",1772504368686,0.64939715,85.556,85.522,12.34045779]
["bitfinex","SOLUSD",1772504368886,0.64939715,85.556,85.525,0.64756006]
["bitfinex","SOLUSD",1772504370203,0.64939715,85.556,85.526,11.69235086]
["bitfinex","SOLUSD",1772504370406,0.64939715,85.554,85.512,0.64756006]
["bitfinex","SOLUSD",1772504370707,0.64939715,85.554,85.513,11.69412837]
["bitfinex","SOLUSD",1772504371196,0.64939715,85.549,85.513,11.69412837]
["bitfinex","SOLUSD",1772504372303,0.64939715,85.547,85.514,0.64756006]
["bitfinex","SOLUSD",1772504374605,12.33901443,85.546,85.515,11.69385487]
["bitfinex","SOLUSD",1772504374807,0.64939715,85.546,85.52,7.50546967]
["bitfinex","SOLUSD",1772504375104,0.64939715,85.546,85.515,11.69385487]
["bitfinex","SOLUSD",1772504375105,0.64939715,85.545,85.515,11.69385487]
["bitfinex","SOLUSD",1772504375905,0.64939715,85.545,85.515,12.34141493]
["bitfinex","SOLUSD",1772504376612,0.64939715,85.543,85.515,0.64756006]
["bitfinex","SOLUSD",1772504376908,0.64939715,85.543,85.516,11.69371813]
["bitfinex","SOLUSD",1772504377907,0.64939715,85.566,85.531,0.64756006]
["bitfinex","SOLUSD",1772504378112,0.2,85.57,85.541,0.64756006]
["bitfinex","SOLUSD",1772504378514,0.64939715,85.585,85.56,7.50546967]
["bitfinex","SOLUSD",1772504378694,0.64939715,85.585,85.552,40.91079109]
["bitfinex","SOLUSD",1772504378695,0.64939715,85.585,85.553,0.64756006]
["bitfinex","SOLUSD",1772504378895,0.64939715,85.583,85.553,0.64756006]
["bitfinex","SOLUSD",1772504380023,0.64939715,85.583,85.552,11.68879745]
["bitfinex","SOLUSD",1772504381099,0.64939715,85.579,85.535,11.69109162]
["bitfinex","SOLUSD",1772504381693,0.64939715,85.579,85.536,0.64756006]
["bitfinex","SOLUSD",1772504382089,40.89645018,85.582,85.551,0.64756006]
["bitfinex","SOLUSD",1772504382090,11.68470005,85.582,85.551,0.64756006]
["bitfinex","SOLUSD",1772504382309,11.68415727,85.586,85.551,0.64756006]
["bitfinex","SOLUSD",1772504382714,0.64939715,85.585,85.551,0.64756006]
["bitfinex","SOLUSD",1772504383536,0.64939715,85.585,85.553,0.64756006]
["bitfinex","SOLUSD",1772504383707,11.68442699,85.584,85.553,0.64756006]
["bitfinex","SOLUSD",1772504384320,0.64939715,85.586,85.553,0.64756006]
["bitfinex","SOLUSD",1772504386018,0.64939715,85.586,85.555,0.64756006]
["bitfinex","SOLUSD",1772504386220,0.64939715,85.598,85.561,0.64756006]
["bitfinex","SOLUSD",1772504386415,0.64939715,85.589,85.552,0.64756006]
["bitfinex","SOLUSD",1772504386719,0.64939715,85.589,85.541,0.64756006]
["bitfinex","SOLUSD",1772504386920,0.64939715,85.589,85.55,7.4968325]
["bitfinex","SOLUSD",1772504387225,0.64939715,85.589,85.541,0.64756006]
["bitfinex","SOLUSD",1772504388014,0.62112107,85.579,85.54,7.4968325]
["bitfinex","SOLUSD",1772504388322,0.62112107,85.609,85.561,0.58832928]
["bitfinex","SOLUSD",1772504388803,0.62112107,85.599,85.561,0.58832928]
["bitfinex","SOLUSD",1772504390226,11.68251594,85.598,85.561,12.27577925]
["bitfinex","SOLUSD",1772504390421,0.62112107,85.597,85.561,12.27577925]
["bitfinex","SOLUSD",1772504390618,0.62112107,85.597,85.553,0.58832928]
["bitfinex","SOLUSD",1772504390919,0.62112107,85.597,85.561,0.58832928]
["bitfinex","SOLUSD",1772504391117,0.62112107,85.597,85.554,11.6885242]
["bitfinex","SOLUSD",1772504391522,0.62112107,85.589,85.554,11.6885242]
["bitfinex","SOLUSD",1772504392106,0.62112107,85.579,85.541,0.58832928]
["bitfinex","SOLUSD",1772504392312,0.62112107,85.577,85.544,12.27821986]
["bitfinex","SOLUSD",1772504393420,0.62112107,85.577,85.55,7.4968325]
["bitfinex","SOLUSD",1772504393623,0.62112107,85.586,85.551,0.58832928]
["bitfinex","SOLUSD",1772504394328,0.62112107,85.586,85.56,7.4968325]
["bitfinex","SOLUSD",1772504394629,11.68429047,85.585,85.56,7.4968325]
["bitfinex","SOLUSD",1772504395310,11.68341881,85.592,85.562,0.58832928]
["bitfinex","SOLUSD",1772504396413,12.30453988,85.592,85.562,0.58832928]
["bitfinex","SOLUSD",1772504396613,0.62112107,85.591,85.562,0.58832928]
["bitfinex","SOLUSD",1772504396915,0.62112107,85.591,85.563,11.68729474]
["bitfinex","SOLUSD",1772504397631,0.62112107,85.591,85.562,0.58832928]
["bitfinex","SOLUSD",1772504398423,0.62112107,85.591,85.563,11.68729474]
["bitfinex","SOLUSD",1772504398916,0.62112107,85.589,85.56,7.4968325]
["bitfinex","SOLUSD",1772504400114,0.62112107,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772504400315,0.62112107,85.589,85.561,12.27589721]
["bitfinex","SOLUSD",1772504401021,0.62112107,85.587,85.543,0.58832928]
["bitfinex","SOLUSD",1772504401224,0.62112107,85.587,85.406,42.12]
["bitfinex","SOLUSD",1772504401225,7.4968325,85.55,85.51,7.4968325]
["bitfinex","SOLUSD",1772504401526,7.4968325,85.54,85.501,0.58832928]
["bitfinex","SOLUSD",1772504402539,7.4968325,85.53,85.489,0.58832928]
["bitfinex","SOLUSD",1772504403037,40.9217926,85.529,85.49,11.69727453]
["bitfinex","SOLUSD",1772504403243,40.9217926,85.529,85.491,0.58832928]
["bitfinex","SOLUSD",1772504403444,0.62112107,85.528,85.491,0.58832928]
["bitfinex","SOLUSD",1772504404529,11.69194074,85.529,85.501,0.58832928]
["bitfinex","SOLUSD",1772504405329,11.69194074,85.529,85.49,40.94046086]
["bitfinex","SOLUSD",1772504405330,0.62112107,85.528,85.491,0.58832928]
["bitfinex","SOLUSD",1772504406949,0.62112107,85.526,85.493,0.58832928]
["bitfinex","SOLUSD",1772504407634,0.62112107,85.519,85.473,0.58832928]
["bitfinex","SOLUSD",1772504407831,0.62112107,85.519,85.481,0.58832928]
["bitfinex","SOLUSD",1772504408428,0.62112107,85.519,85.48,7.4968325]
["bitfinex","SOLUSD",1772504408429,0.62112107,85.526,85.491,0.58832928]
["bitfinex","SOLUSD",1772504408927,0.62112107,85.524,85.492,12.28533016]
["bitfinex","SOLUSD",1772504409438,0.62112107,85.524,85.492,0.58832928]
["bitfinex","SOLUSD",1772504410045,0.62112107,85.524,85.481,11.69850031]
["bitfinex","SOLUSD",1772504410046,0.62112107,85.524,85.482,0.58832928]
["bitfinex","SOLUSD",1772504410944,0.62112107,85.524,85.491,0.58832928]
["bitfinex","SOLUSD",1772504411146,12.31388208,85.523,85.492,0.58832928]
["bitfinex","SOLUSD",1772504411345,0.62112107,85.522,85.491,11.69709921]
["bitfinex","SOLUSD",1772504411542,0.62112107,85.522,85.482,0.58832928]
["bitfinex","SOLUSD",1772504411749,46.7555622,85.552,85.48,7.4968325]
["bitfinex","SOLUSD",1772504411750,0.62112107,85.539,85.501,0.58832928]
["bitfinex","SOLUSD",1772504412847,0.62112107,85.519,85.482,0.58832928]
["bitfinex","SOLUSD",1772504413043,12.31456572,85.518,85.484,0.58832928]
["bitfinex","SOLUSD",1772504413237,0.62112107,85.517,85.484,0.58832928]
["bitfinex","SOLUSD",1772504413943,0.62112107,85.517,85.448,3.69383402]
["bitfinex","SOLUSD",1772504413944,0.62112107,85.499,85.45,7.4968325]
["bitfinex","SOLUSD",1772504414143,0.62112107,85.489,85.441,0.58832928]
["bitfinex","SOLUSD",1772504414454,0.62112107,85.489,85.451,0.58832928]
["bitfinex","SOLUSD",1772504414931,0.62112107,85.499,85.46,7.4968325]
["bitfinex","SOLUSD",1772504415130,0.62112107,85.499,85.461,0.58832928]
["bitfinex","SOLUSD",1772504416052,0.62112107,85.497,85.451,0.58832928]
["bitfinex","SOLUSD",1772504416352,0.62112107,85.479,85.441,0.58832928]
["bitfinex","SOLUSD",1772504417450,0.65453431,85.489,85.441,0.58832928]
["bitfinex","SOLUSD",1772504418037,0.65243221,85.479,85.441,0.58832928]
["bitfinex","SOLUSD",1772504418448,0.65243221,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1772504418853,0.65243221,85.477,85.441,0.58832928]
["bitfinex","SOLUSD",1772504419057,0.65243221,85.477,85.441,11.70385769]
["bitfinex","SOLUSD",1772504419237,11.69891668,85.478,85.442,0.64069528]
["bitfinex","SOLUSD",1772504419851,0.65243221,85.459,85.423,0.64069528]
["bitfinex","SOLUSD",1772504420451,0.65243221,85.457,85.424,12.34700732]
["bitfinex","SOLUSD",1772504420654,0.65243221,85.457,85.424,0.64069528]
["bitfinex","SOLUSD",1772504421738,0.65243221,85.449,85.411,0.64069528]
["bitfinex","SOLUSD",1772504422347,0.65243221,85.449,85.411,12.34878908]
["bitfinex","SOLUSD",1772504422740,0.65243221,85.447,85.412,0.64069528]
["bitfinex","SOLUSD",1772504422942,7.4968325,85.43,85.401,1.01518717]
["bitfinex","SOLUSD",1772504423144,8.14926471,85.44,85.402,12.35002293]
["bitfinex","SOLUSD",1772504423442,11.70243169,85.453,85.421,0.64069528]
["bitfinex","SOLUSD",1772504423647,29.90308534,85.469,85.431,0.64069528]
["bitfinex","SOLUSD",1772504424048,40.95080172,85.469,85.431,0.64069528]
["bitfinex","SOLUSD",1772504424262,0.65243221,85.449,85.411,0.64069528]
["bitfinex","SOLUSD",1772504424435,0.65243221,85.429,85.401,1.01518717]
["bitfinex","SOLUSD",1772504424640,0.65243221,85.429,85.401,0.51518717]
["bitfinex","SOLUSD",1772504424641,11.70576391,85.428,85.401,0.51518717]
["bitfinex","SOLUSD",1772504424870,11.70576391,85.428,85.403,0.64069528]
["bitfinex","SOLUSD",1772504425074,11.70439382,85.438,85.403,0.64069528]
["bitfinex","SOLUSD",1772504425360,11.70365919,85.444,85.411,0.64069528]
["bitfinex","SOLUSD",1772504425743,11.70210176,85.455,85.421,0.64069528]
["bitfinex","SOLUSD",1772504426343,0.65243221,85.454,85.421,0.64069528]
["bitfinex","SOLUSD",1772504426546,11.70097001,85.463,85.421,0.64069528]
["bitfinex","SOLUSD",1772504426850,0.65243221,85.459,85.424,0.64069528]
["bitfinex","SOLUSD",1772504427258,0.65243221,85.439,85.404,0.64069528]
["bitfinex","SOLUSD",1772504427559,0.65243221,85.429,85.401,0.51518717]
["bitfinex","SOLUSD",1772504428068,8.14926471,85.46,85.421,0.64069528]
["bitfinex","SOLUSD",1772504428246,8.14926471,85.46,85.402,11.70932765]
["bitfinex","SOLUSD",1772504428247,0.65243221,85.439,85.402,0.64069528]
["bitfinex","SOLUSD",1772504428443,0.65243221,85.419,85.396,10.44315355]
["bitfinex","SOLUSD",1772504428658,0.65243221,85.417,85.396,10.44315355]
["bitfinex","SOLUSD",1772504429048,0.65243221,85.417,85.382,0.64069528]
["bitfinex","SOLUSD",1772504430148,40.97497013,85.418,85.382,0.64069528]
["bitfinex","SOLUSD",1772504430149,0.65243221,85.409,85.382,0.64069528]
["bitfinex","SOLUSD",1772504430461,0.65243221,85.409,85.38,0.1]
["bitfinex","SOLUSD",1772504430660,11.70850505,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1772504430962,0.65243221,85.407,85.38,0.1]
["bitfinex","SOLUSD",1772504431340,11.70850505,85.408,85.382,0.64069528]
["bitfinex","SOLUSD",1772504432049,0.65243221,85.412,85.382,0.64069528]
["bitfinex","SOLUSD",1772504432846,11.7080938,85.411,85.382,0.64069528]
["bitfinex","SOLUSD",1772504433362,8.14926471,85.41,85.382,0.64069528]
["bitfinex","SOLUSD",1772504433587,0.65243221,85.409,85.38,0.1]
["bitfinex","SOLUSD",1772504434170,0.65243221,85.409,85.381,0.64069528]
["bitfinex","SOLUSD",1772504434468,0.65243221,85.409,85.38,0.1]
["bitfinex","SOLUSD",1772504434855,11.70850505,85.408,85.38,0.1]
["bitfinex","SOLUSD",1772504435054,0.65243221,85.399,85.38,0.1]
["bitfinex","SOLUSD",1772504435563,11.70850505,85.408,85.37,7.4968325]
["bitfinex","SOLUSD",1772504435962,8.51860971,85.441,85.356,41.00473311]
["bitfinex","SOLUSD",1772504435963,12.3580591,85.429,85.38,7.4968325]
["bitfinex","SOLUSD",1772504436160,0.65243221,85.429,85.39,7.4968325]
["bitfinex","SOLUSD",1772504436360,0.65243221,85.438,85.39,7.4968325]
["bitfinex","SOLUSD",1772504436956,0.65243221,85.436,85.391,11.71083603]
["bitfinex","SOLUSD",1772504437355,0.65243221,85.436,85.392,0.64069528]
["bitfinex","SOLUSD",1772504437850,46.8048166,85.462,85.391,11.71083603]
["bitfinex","SOLUSD",1772504437851,0.65243221,85.456,85.411,0.64069528]
["bitfinex","SOLUSD",1772504438051,0.65243221,85.449,85.411,0.64069528]
["bitfinex","SOLUSD",1772504438356,11.70179154,85.457,85.391,40.98792612]
["bitfinex","SOLUSD",1772504438357,11.70179154,85.457,85.421,0.64069528]
["bitfinex","SOLUSD",1772504438548,11.70179154,85.457,85.431,0.64069528]
["bitfinex","SOLUSD",1772504438972,0.65243221,85.467,85.431,0.64069528]
["bitfinex","SOLUSD",1772504439169,0.65243221,85.467,85.432,11.70521584]
["bitfinex","SOLUSD",1772504439671,11.69858937,85.481,85.451,0.64069528]
["bitfinex","SOLUSD",1772504439853,0.65243221,85.459,85.412,0.64069528]
["bitfinex","SOLUSD",1772504440047,0.65243221,85.449,85.412,0.64069528]
["bitfinex","SOLUSD",1772504440554,0.65243221,85.459,85.412,0.64069528]
["bitfinex","SOLUSD",1772504440755,0.65243221,85.459,85.421,0.64069528]
["bitfinex","SOLUSD",1772504440950,0.65243221,85.471,85.431,0.64069528]
["bitfinex","SOLUSD",1772504441167,0.65243221,85.471,85.44,8.13752778]
["bitfinex","SOLUSD",1772504441466,0.65243221,85.471,85.441,0.64069528]
["bitfinex","SOLUSD",1772504441669,11.69777435,85.487,85.451,0.64069528]
["bitfinex","SOLUSD",1772504441850,0.65243221,85.491,85.451,0.64069528]
["bitfinex","SOLUSD",1772504442050,0.65243221,85.489,85.451,0.64069528]
["bitfinex","SOLUSD",1772504442253,0.65243221,85.469,85.422,11.70658612]
["bitfinex","SOLUSD",1772504442453,0.65243221,85.459,85.423,0.64069528]
["bitfinex","SOLUSD",1772504442751,0.65243221,85.469,85.431,0.64069528]
["bitfinex","SOLUSD",1772504442956,11.70028548,85.468,85.433,0.64069528]
["bitfinex","SOLUSD",1772504443573,12.35271769,85.468,85.433,0.64069528]
["bitfinex","SOLUSD",1772504443872,0.65243221,85.467,85.433,0.64069528]
["bitfinex","SOLUSD",1772504444670,0.65243221,85.467,85.423,12.34701721]
["bitfinex","SOLUSD",1772504444856,0.65243221,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772504445061,0.65243221,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772504445356,0.65243221,85.457,85.412,0.64069528]
["bitfinex","SOLUSD",1772504445771,11.70153003,85.459,85.421,0.64069528]
["bitfinex","SOLUSD",1772504445958,12.35396224,85.459,85.421,0.64069528]
["bitfinex","SOLUSD",1772504446278,0.65243221,85.458,85.378,0.64069528]
["bitfinex","SOLUSD",1772504446481,0.65243221,85.458,85.43,7.51939036]
["bitfinex","SOLUSD",1772504447055,0.65243221,85.457,85.421,0.64069528]
["bitfinex","SOLUSD",1772504447378,0.65243221,85.457,85.422,12.3472814]
["bitfinex","SOLUSD",1772504447561,0.65243221,85.457,85.423,0.64069528]
["bitfinex","SOLUSD",1772504447756,0.80566085,85.468,85.431,0.7808046]
["bitfinex","SOLUSD",1772504448175,0.80566085,85.478,85.44,7.51939036]
["bitfinex","SOLUSD",1772504448471,0.80566085,85.478,85.44,8.30019496]
["bitfinex","SOLUSD",1772504448680,0.80566085,85.478,85.45,7.51939036]
["bitfinex","SOLUSD",1772504448874,0.80566085,85.478,85.441,0.7808046]
["bitfinex","SOLUSD",1772504449264,0.80566085,85.476,85.441,0.7808046]
["bitfinex","SOLUSD",1772504449474,0.80566085,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1772504449658,7.51939036,85.46,85.406,0.7808046]
["bitfinex","SOLUSD",1772504449865,7.51939036,85.46,85.421,0.7808046]
["bitfinex","SOLUSD",1772504449866,0.80566085,85.459,85.421,0.7808046]
["bitfinex","SOLUSD",1772504450378,0.80566085,85.459,85.411,0.7808046]
["bitfinex","SOLUSD",1772504450957,0.80566085,85.449,85.411,0.7808046]
["bitfinex","SOLUSD",1772504451181,0.80566085,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1772504451861,0.80566085,85.447,85.411,0.7808046]
["bitfinex","SOLUSD",1772504452062,0.80566085,85.447,85.411,12.48886631]
["bitfinex","SOLUSD",1772504452581,0.80566085,85.447,85.411,0.7808046]
["bitfinex","SOLUSD",1772504453165,11.70329798,85.446,85.411,0.7808046]
["bitfinex","SOLUSD",1772504453363,0.80566085,85.445,85.411,0.7808046]
["bitfinex","SOLUSD",1772504453577,0.80566085,85.445,85.406,11.70867446]
["bitfinex","SOLUSD",1772504453778,0.80566085,85.445,85.406,12.48947906]
["bitfinex","SOLUSD",1772504454376,0.80566085,85.445,85.407,0.7808046]
["bitfinex","SOLUSD",1772504454563,0.80566085,85.445,85.41,8.30019496]
["bitfinex","SOLUSD",1772504455082,0.80566085,85.445,85.411,0.7808046]
["bitfinex","SOLUSD",1772504455278,0.38121658,85.443,85.388,0.87616974]
["bitfinex","SOLUSD",1772504455580,4.82477569,85.471,85.411,0.87616974]
["bitfinex","SOLUSD",1772504455879,7.51939036,85.45,85.411,0.87616974]
["bitfinex","SOLUSD",1772504456096,7.51939036,85.46,85.411,0.87616974]
["bitfinex","SOLUSD",1772504456794,7.54992854,85.46,85.411,0.87616974]
["bitfinex","SOLUSD",1772504456966,0.03053818,85.459,85.411,0.87616974]
["bitfinex","SOLUSD",1772504457290,0.03053818,85.458,85.413,0.87616974]
["bitfinex","SOLUSD",1772504457858,0.03053818,85.458,85.412,11.70795672]
["bitfinex","SOLUSD",1772504457859,0.03053818,85.458,85.421,0.87616974]
["bitfinex","SOLUSD",1772504458062,11.70151768,85.459,85.421,0.87616974]
["bitfinex","SOLUSD",1772504458262,11.70028548,85.468,85.431,0.87616974]
["bitfinex","SOLUSD",1772504458677,0.06037643,85.449,85.409,0.87616974]
["bitfinex","SOLUSD",1772504458870,7.51939036,85.44,85.409,0.87616974]
["bitfinex","SOLUSD",1772504459199,0.06037643,85.439,85.409,0.87616974]
["bitfinex","SOLUSD",1772504459480,181.35442501,85.468,85.383,40.9917665]
["bitfinex","SOLUSD",1772504459481,7.57976679,85.46,85.421,0.87616974]
["bitfinex","SOLUSD",1772504459665,0.06037643,85.459,85.421,0.87616974]
["bitfinex","SOLUSD",1772504460670,40.95099919,85.468,85.421,0.87616974]
["bitfinex","SOLUSD",1772504460877,41.01800669,85.468,85.421,0.87616974]
["bitfinex","SOLUSD",1772504461485,41.01800669,85.468,85.431,0.87616974]
["bitfinex","SOLUSD",1772504461871,40.95099919,85.468,85.431,0.87616974]
["bitfinex","SOLUSD",1772504462080,40.95099919,85.468,85.422,40.97305143]
["bitfinex","SOLUSD",1772504462081,11.69905354,85.477,85.441,0.87616974]
["bitfinex","SOLUSD",1772504462283,40.9466874,85.477,85.441,0.87616974]
["bitfinex","SOLUSD",1772504462779,0.05118166,85.476,85.441,0.87616974]
["bitfinex","SOLUSD",1772504464473,0.05118166,85.476,85.442,12.58001562]
["bitfinex","SOLUSD",1772504464677,0.05118166,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1772504464877,0.05118166,85.476,85.443,0.87616974]
["bitfinex","SOLUSD",1772504465880,11.69905354,85.477,85.443,0.87616974]
["bitfinex","SOLUSD",1772504466588,0.02811806,85.509,85.471,0.87616974]
["bitfinex","SOLUSD",1772504466774,29.23766562,85.507,85.471,0.87616974]
["bitfinex","SOLUSD",1772504466970,11.69365771,85.517,85.471,0.87616974]
["bitfinex","SOLUSD",1772504467286,11.69365771,85.517,85.481,0.87616974]
["bitfinex","SOLUSD",1772504467596,3.15767747,85.52,85.481,0.87616974]
["bitfinex","SOLUSD",1772504467888,11.69194074,85.529,85.481,0.87616974]
["bitfinex","SOLUSD",1772504468089,3.15767747,85.52,85.481,0.87616974]
["bitfinex","SOLUSD",1772504468466,3.69383402,85.547,85.483,0.87616974]
["bitfinex","SOLUSD",1772504468688,7.51005412,85.52,85.483,0.87616974]
["bitfinex","SOLUSD",1772504470088,7.51005412,85.53,85.483,0.87616974]
["bitfinex","SOLUSD",1772504470993,40.9217926,85.529,85.485,0.87616974]
["bitfinex","SOLUSD",1772504471189,7.51005412,85.52,85.485,0.87616974]
["bitfinex","SOLUSD",1772504472294,7.51005412,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1772504472477,7.51005412,85.51,85.472,0.87616974]
["bitfinex","SOLUSD",1772504473083,11.69467541,85.509,85.474,0.87616974]
["bitfinex","SOLUSD",1772504475101,7.51005412,85.5,85.474,0.87616974]
["bitfinex","SOLUSD",1772504475700,40.93136394,85.509,85.474,0.87616974]
["bitfinex","SOLUSD",1772504476892,11.69344465,85.518,85.475,0.87616974]
["bitfinex","SOLUSD",1772504477394,11.69344465,85.518,85.477,0.87616974]
["bitfinex","SOLUSD",1772504477694,7.51005412,85.5,85.462,0.87616974]
["bitfinex","SOLUSD",1772504478086,7.51005412,85.51,85.462,0.87616974]
["bitfinex","SOLUSD",1772504478483,7.51005412,85.5,85.462,0.87616974]
["bitfinex","SOLUSD",1772504479298,87.69991395,85.519,85.4,54.34844876]
["bitfinex","SOLUSD",1772504479299,40.94572935,85.479,85.444,0.87616974]
["bitfinex","SOLUSD",1772504479803,11.69877981,85.479,85.446,0.87616974]
["bitfinex","SOLUSD",1772504480386,7.51005412,85.5,85.451,0.87616974]
["bitfinex","SOLUSD",1772504481097,48.44093939,85.51,85.461,0.87616974]
["bitfinex","SOLUSD",1772504481400,48.44093939,85.51,85.463,0.87616974]
["bitfinex","SOLUSD",1772504481588,40.93088527,85.51,85.471,0.87616974]
["bitfinex","SOLUSD",1772504482401,48.44093939,85.51,85.471,0.87616974]
["bitfinex","SOLUSD",1772504482803,11.69453865,85.51,85.473,0.87616974]
["bitfinex","SOLUSD",1772504483100,7.51005412,85.5,85.473,0.87616974]
["bitfinex","SOLUSD",1772504483304,48.44093939,85.51,85.473,0.87616974]
["bitfinex","SOLUSD",1772504484398,19.20459277,85.51,85.473,0.87616974]
["bitfinex","SOLUSD",1772504484705,48.44093939,85.51,85.473,0.87616974]
["bitfinex","SOLUSD",1772504485502,48.44093939,85.51,85.375,61.6]
["bitfinex","SOLUSD",1772504485503,7.51005412,85.5,85.375,61.6]
["bitfinex","SOLUSD",1772504485721,7.51005412,85.5,85.372,103.7]
["bitfinex","SOLUSD",1772504485722,7.51005412,85.49,85.441,0.87616974]
["bitfinex","SOLUSD",1772504486779,4.82477569,85.506,85.451,0.87616974]
["bitfinex","SOLUSD",1772504486983,7.51005412,85.49,85.453,0.87616974]
["bitfinex","SOLUSD",1772504488207,11.69741136,85.489,85.453,0.87616974]
["bitfinex","SOLUSD",1772504488394,7.51005412,85.48,85.453,0.87616974]
["bitfinex","SOLUSD",1772504488599,3.15706427,85.48,85.453,0.87616974]
["bitfinex","SOLUSD",1772504489395,40.94093976,85.489,85.453,0.87616974]
["bitfinex","SOLUSD",1772504490700,40.94093976,85.489,85.455,0.87616974]
["bitfinex","SOLUSD",1772504492187,11.69741136,85.489,85.455,0.87616974]
["bitfinex","SOLUSD",1772504492396,3.15706427,85.48,85.442,0.87616974]
["bitfinex","SOLUSD",1772504492605,4.82477569,85.495,85.433,0.87616974]
["bitfinex","SOLUSD",1772504492606,11.70014859,85.469,85.433,0.87616974]
["bitfinex","SOLUSD",1772504492806,40.95052006,85.469,85.433,0.87616974]
["bitfinex","SOLUSD",1772504492988,11.70014859,85.469,85.441,0.87616974]
["bitfinex","SOLUSD",1772504493197,11.69908723,85.477,85.441,0.87616974]
["bitfinex","SOLUSD",1772504494800,3.15706427,85.49,85.443,0.87616974]
["bitfinex","SOLUSD",1772504495332,3.15706427,85.49,85.41,96.82261713]
["bitfinex","SOLUSD",1772504495333,6.31412854,85.45,85.356,0.87616974]
["bitfinex","SOLUSD",1772504495610,99.41636743,85.499,85.355,1e-08]
["bitfinex","SOLUSD",1772504495611,11.37503797,85.397,85.355,1e-08]
["bitfinex","SOLUSD",1772504495791,6.053,85.43,85.355,1e-08]
["bitfinex","SOLUSD",1772504495792,3.15706427,85.4,85.355,1e-08]
["bitfinex","SOLUSD",1772504495994,3.69383402,85.427,85.37,3.15706427]
["bitfinex","SOLUSD",1772504495995,4.82477569,85.393,85.37,3.15706427]
["bitfinex","SOLUSD",1772504496204,0.70217036,85.418,85.355,1e-08]
["bitfinex","SOLUSD",1772504496393,4.82477569,85.406,85.355,1e-08]
["bitfinex","SOLUSD",1772504496595,8.23093329,85.42,85.355,1e-08]
["bitfinex","SOLUSD",1772504496796,0.69697994,85.415,85.37,7.52876293]
["bitfinex","SOLUSD",1772504497012,0.69697994,85.415,85.358,11.71527223]
["bitfinex","SOLUSD",1772504497307,0.69697994,85.415,85.38,7.52876293]
["bitfinex","SOLUSD",1772504497510,11.70641636,85.424,85.39,7.52876293]
["bitfinex","SOLUSD",1772504497814,11.70562689,85.429,85.401,0.80424639]
["bitfinex","SOLUSD",1772504498123,29.25568565,85.454,85.4,7.52876293]
["bitfinex","SOLUSD",1772504498124,0.69184913,85.466,85.402,0.80424639]
["bitfinex","SOLUSD",1772504498288,0.69184913,85.466,85.42,7.52876293]
["bitfinex","SOLUSD",1772504498808,0.68677726,85.478,85.44,7.52876293]
["bitfinex","SOLUSD",1772504498999,11.69806378,85.485,85.46,7.52876293]
["bitfinex","SOLUSD",1772504499408,11.69806378,85.485,85.44,7.52876293]
["bitfinex","SOLUSD",1772504499616,11.69806378,85.485,85.451,0.80424639]
["bitfinex","SOLUSD",1772504499819,11.69604322,85.499,85.461,0.80424639]
["bitfinex","SOLUSD",1772504500117,11.69604322,85.499,85.471,0.80424639]
["bitfinex","SOLUSD",1772504500989,29.24010807,85.499,85.471,0.80424639]
["bitfinex","SOLUSD",1772504501196,0.81947228,85.498,85.45,7.52876293]
["bitfinex","SOLUSD",1772504501592,0.81947228,85.489,85.44,7.52876293]
["bitfinex","SOLUSD",1772504501907,0.81947228,85.489,85.413,40.97736878]
["bitfinex","SOLUSD",1772504502107,0.81947228,85.479,85.43,7.52876293]
["bitfinex","SOLUSD",1772504502309,0.81947228,85.479,85.44,7.52876293]
["bitfinex","SOLUSD",1772504502929,11.69891668,85.478,85.45,7.52876293]
["bitfinex","SOLUSD",1772504503414,0.81947228,85.479,85.45,7.52876293]
["bitfinex","SOLUSD",1772504503415,41.75945426,85.491,85.461,0.80424639]
["bitfinex","SOLUSD",1772504503623,0.81947228,85.489,85.45,7.52876293]
["bitfinex","SOLUSD",1772504503795,0.81947228,85.489,85.44,7.52876293]
["bitfinex","SOLUSD",1772504504519,0.81947228,85.489,85.44,7.51636195]
["bitfinex","SOLUSD",1772504505415,0.81947228,85.489,85.4,7.51636195]
["bitfinex","SOLUSD",1772504505416,3.69383402,85.475,85.423,0.80424639]
["bitfinex","SOLUSD",1772504505606,0.81947228,85.449,85.413,0.80424639]
["bitfinex","SOLUSD",1772504505914,7.51636195,85.46,85.413,0.80424639]
["bitfinex","SOLUSD",1772504506220,0.81947228,85.47,85.431,0.80424639]
["bitfinex","SOLUSD",1772504506516,0.81947228,85.469,85.431,0.80424639]
["bitfinex","SOLUSD",1772504506813,0.81947228,85.467,85.431,0.80424639]
["bitfinex","SOLUSD",1772504507623,0.78798002,85.465,85.358,0.78956391]
["bitfinex","SOLUSD",1772504507821,40.95195749,85.466,85.382,0.78956391]
["bitfinex","SOLUSD",1772504507822,0.78798002,85.458,85.382,0.78956391]
["bitfinex","SOLUSD",1772504508119,3.69383402,85.463,85.32,7.61636195]
["bitfinex","SOLUSD",1772504508120,0.78798002,85.409,85.37,7.51636195]
["bitfinex","SOLUSD",1772504508338,4.82477569,85.408,85.38,7.51636195]
["bitfinex","SOLUSD",1772504508498,4.82477569,85.408,85.36,7.51636195]
["bitfinex","SOLUSD",1772504508808,3.69383402,85.417,85.37,7.51636195]
["bitfinex","SOLUSD",1772504508809,4.82477569,85.398,85.37,7.51636195]
["bitfinex","SOLUSD",1772504509008,0.78798002,85.414,85.36,7.51636195]
["bitfinex","SOLUSD",1772504509209,0.78798002,85.439,85.39,7.51636195]
["bitfinex","SOLUSD",1772504509415,0.78798002,85.429,85.39,7.51636195]
["bitfinex","SOLUSD",1772504509631,0.78798002,85.409,85.332,11.7189331]
["bitfinex","SOLUSD",1772504509807,0.78798002,85.409,85.37,7.51636195]
["bitfinex","SOLUSD",1772504510001,0.78798002,85.399,85.362,0.78956391]
["bitfinex","SOLUSD",1772504510311,7.51636195,85.4,85.32,0.1]
["bitfinex","SOLUSD",1772504510312,0.78798002,85.369,85.32,0.1]
["bitfinex","SOLUSD",1772504510516,0.78798002,85.369,85.251,46.92006215]
["bitfinex","SOLUSD",1772504510517,0.78798002,85.329,85.28,7.51636195]
["bitfinex","SOLUSD",1772504510699,7.51636195,85.32,85.28,7.51636195]
["bitfinex","SOLUSD",1772504511122,4.82477569,85.326,85.28,7.51636195]
["bitfinex","SOLUSD",1772504511322,0.78798002,85.328,85.29,7.51636195]
["bitfinex","SOLUSD",1772504511822,11.71961981,85.327,85.29,7.51636195]
["bitfinex","SOLUSD",1772504511998,11.71895473,85.332,85.291,11.72456648]
["bitfinex","SOLUSD",1772504512204,4.82477569,85.343,85.291,11.72456648]
["bitfinex","SOLUSD",1772504512205,12.50705046,85.331,85.291,11.72456648]
["bitfinex","SOLUSD",1772504512425,12.50705046,85.331,85.3,7.51636195]
["bitfinex","SOLUSD",1772504512599,12.50705046,85.331,85.291,11.72456648]
["bitfinex","SOLUSD",1772504512600,0.78798002,85.339,85.291,11.72456648]
["bitfinex","SOLUSD",1772504512803,0.78798002,85.339,85.301,0.78956391]
["bitfinex","SOLUSD",1772504513305,41.01097921,85.343,85.291,11.72456648]
["bitfinex","SOLUSD",1772504513306,11.71742263,85.343,85.311,0.78956391]
["bitfinex","SOLUSD",1772504513614,0.78798002,85.342,85.292,0.78956391]
["bitfinex","SOLUSD",1772504513818,0.78798002,85.342,85.31,7.51636195]
["bitfinex","SOLUSD",1772504514201,7.51636195,85.34,85.304,0.78956391]
["bitfinex","SOLUSD",1772504514401,11.71769723,85.341,85.304,0.78956391]
["bitfinex","SOLUSD",1772504514402,12.50567725,85.341,85.304,0.78956391]
["bitfinex","SOLUSD",1772504514611,41.79992034,85.341,85.31,7.51636195]
["bitfinex","SOLUSD",1772504514816,41.79992034,85.341,85.304,0.28956391]
["bitfinex","SOLUSD",1772504515412,0.78798002,85.34,85.304,0.28956391]
["bitfinex","SOLUSD",1772504515625,0.78798002,85.34,85.3,7.51636195]
["bitfinex","SOLUSD",1772504515626,7.51636195,85.34,85.3,7.51636195]
["bitfinex","SOLUSD",1772504515809,0.78798002,85.339,85.3,7.51636195]
["bitfinex","SOLUSD",1772504516221,0.78798002,85.346,85.301,11.72319199]
["bitfinex","SOLUSD",1772504516730,0.78798002,85.346,85.302,0.68612377]
["bitfinex","SOLUSD",1772504517426,0.78798002,85.346,85.311,0.7034942]
["bitfinex","SOLUSD",1772504517724,0.78798002,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772504518027,0.78798002,85.339,85.3,7.51636195]
["bitfinex","SOLUSD",1772504518223,4.82477569,85.336,85.3,7.51636195]
["bitfinex","SOLUSD",1772504519331,4.82477569,85.336,85.278,29.31574559]
["bitfinex","SOLUSD",1772504519332,0.78798002,85.309,85.258,0.73762564]
["bitfinex","SOLUSD",1772504519537,0.78798002,85.298,85.26,7.51636195]
["bitfinex","SOLUSD",1772504519704,4.82477569,85.318,85.271,0.73762564]
["bitfinex","SOLUSD",1772504519903,0.78798002,85.309,85.27,7.51636195]
["bitfinex","SOLUSD",1772504520109,0.78798002,85.299,85.26,7.51636195]
["bitfinex","SOLUSD",1772504520322,0.78798002,85.299,85.251,11.72995769]
["bitfinex","SOLUSD",1772504520323,0.78798002,85.297,85.25,0.75440832]
["bitfinex","SOLUSD",1772504520504,0.78798002,85.318,85.271,0.75440832]
["bitfinex","SOLUSD",1772504520709,0.78798002,85.339,85.291,0.77099542]
["bitfinex","SOLUSD",1772504520909,0.78798002,85.337,85.291,0.77099542]
["bitfinex","SOLUSD",1772504521208,0.78798002,85.329,85.291,0.77099542]
["bitfinex","SOLUSD",1772504521410,0.78798002,85.329,85.281,0.77099542]
["bitfinex","SOLUSD",1772504521642,0.78798002,85.309,85.261,0.77099542]
["bitfinex","SOLUSD",1772504522015,0.78798002,85.307,85.261,0.77099542]
["bitfinex","SOLUSD",1772504522222,0.78798002,85.307,85.271,0.78739606]
["bitfinex","SOLUSD",1772504522624,0.78798002,85.305,85.27,7.51636195]
["bitfinex","SOLUSD",1772504523146,4.82477569,85.326,85.25,29.32551319]
["bitfinex","SOLUSD",1772504523147,0.78798002,85.329,85.281,0.78956391]
["bitfinex","SOLUSD",1772504523314,0.78798002,85.327,85.291,0.78956391]
["bitfinex","SOLUSD",1772504523846,11.71934512,85.329,85.291,0.78956391]
["bitfinex","SOLUSD",1772504524023,30.08282274,85.34,85.271,41.04560752]
["bitfinex","SOLUSD",1772504524024,12.50595187,85.339,85.3,8.30592586]
["bitfinex","SOLUSD",1772504524224,7.51636195,85.33,85.29,7.51636195]
["bitfinex","SOLUSD",1772504524538,4.82477569,85.329,85.281,0.78956391]
["bitfinex","SOLUSD",1772504524747,7.51636195,85.32,85.282,12.51536771]
["bitfinex","SOLUSD",1772504525033,41.01818862,85.328,85.29,7.51636195]
["bitfinex","SOLUSD",1772504525241,4.82477569,85.327,85.29,7.51636195]
["bitfinex","SOLUSD",1772504525647,3.69383402,85.325,85.26,7.51636195]
["bitfinex","SOLUSD",1772504525841,4.82477569,85.299,85.26,7.51636195]
["bitfinex","SOLUSD",1772504526133,0.78798002,85.318,85.28,7.51636195]
["bitfinex","SOLUSD",1772504526337,0.78798002,85.316,85.28,7.51636195]
["bitfinex","SOLUSD",1772504526733,0.78798002,85.308,85.28,7.51636195]
["bitfinex","SOLUSD",1772504526929,0.78798002,85.308,85.27,7.51636195]
["bitfinex","SOLUSD",1772504527316,0.78798002,85.308,85.28,7.51636195]
["bitfinex","SOLUSD",1772504527520,0.78798002,85.329,85.29,7.51636195]
["bitfinex","SOLUSD",1772504527840,0.78798002,85.327,85.29,7.51636195]
["bitfinex","SOLUSD",1772504528037,0.78798002,85.341,85.31,7.51636195]
["bitfinex","SOLUSD",1772504528237,0.78798002,85.366,85.33,7.51636195]
["bitfinex","SOLUSD",1772504528539,0.78798002,85.364,85.33,7.51636195]
["bitfinex","SOLUSD",1772504528733,0.78798002,85.362,85.327,11.71949741]
["bitfinex","SOLUSD",1772504529440,0.78798002,85.362,85.33,7.51636195]
["bitfinex","SOLUSD",1772504530937,0.78798002,85.362,85.331,11.71907044]
["bitfinex","SOLUSD",1772504531181,0.78798002,85.373,85.34,7.51636195]
["bitfinex","SOLUSD",1772504531818,0.78798002,85.372,85.34,7.51636195]
["bitfinex","SOLUSD",1772504532820,0.78798002,85.372,85.331,41.01674654]
["bitfinex","SOLUSD",1772504533135,0.78798002,85.372,85.332,0.78956391]
["bitfinex","SOLUSD",1772504533337,0.78798002,85.372,85.35,7.51636195]
["bitfinex","SOLUSD",1772504533635,0.78798002,85.372,85.332,0.78956391]
["bitfinex","SOLUSD",1772504533826,0.78798002,85.372,85.35,7.51636195]
["bitfinex","SOLUSD",1772504534814,0.78798002,85.388,85.36,7.51636195]
["bitfinex","SOLUSD",1772504535019,0.78798002,85.386,85.344,11.71725193]
["bitfinex","SOLUSD",1772504535222,0.78798002,85.386,85.35,7.51636195]
["bitfinex","SOLUSD",1772504535639,0.78798002,85.379,85.33,11.71920778]
["bitfinex","SOLUSD",1772504535826,0.78798002,85.379,85.34,7.51636195]
["bitfinex","SOLUSD",1772504536639,0.78798002,85.376,85.33,19.23556973]
["bitfinex","SOLUSD",1772504536832,0.78798002,85.371,85.32,11.72058134]
["bitfinex","SOLUSD",1772504537030,0.78798002,85.369,85.33,7.51636195]
["bitfinex","SOLUSD",1772504538644,0.78798002,85.369,85.34,7.51636195]
["bitfinex","SOLUSD",1772504538839,1.03136059,85.399,85.36,8.58899306]
["bitfinex","SOLUSD",1772504539034,1.03136059,85.397,85.36,8.58899306]
["bitfinex","SOLUSD",1772504539343,1.03136059,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772504539745,1.03136059,85.397,85.36,7.51636195]
["bitfinex","SOLUSD",1772504541028,4.82477569,85.384,85.34,7.51636195]
["bitfinex","SOLUSD",1772504541340,1.03136059,85.395,85.36,7.51636195]
["bitfinex","SOLUSD",1772504541526,1.03136059,85.395,85.361,1.07263111]
["bitfinex","SOLUSD",1772504541937,1.03136059,85.395,85.36,7.51636195]
["bitfinex","SOLUSD",1772504542652,1.03136059,85.379,85.328,1.07263111]
["bitfinex","SOLUSD",1772504542830,1.03136059,85.379,85.34,7.51636195]
["bitfinex","SOLUSD",1772504543031,1.03136059,85.377,85.35,7.51636195]
["bitfinex","SOLUSD",1772504543234,11.71191246,85.384,85.35,7.51636195]
["bitfinex","SOLUSD",1772504543448,11.71191246,85.384,85.35,8.58899306]
["bitfinex","SOLUSD",1772504543639,1.03136059,85.387,85.36,7.51636195]
["bitfinex","SOLUSD",1772504543947,1.03136059,85.407,85.37,7.51636195]
["bitfinex","SOLUSD",1772504544452,1.03136059,85.407,85.38,7.51636195]
["bitfinex","SOLUSD",1772504544660,4.82477569,85.422,85.39,7.51636195]
["bitfinex","SOLUSD",1772504544946,4.82477569,85.422,85.374,1.07263111]
["bitfinex","SOLUSD",1772504544947,1.03136059,85.421,85.401,11.70946476]
["bitfinex","SOLUSD",1772504545132,12.738142,85.421,85.39,7.51636195]
["bitfinex","SOLUSD",1772504545531,1.03136059,85.435,85.4,7.51636195]
["bitfinex","SOLUSD",1772504546131,1.03136059,85.429,85.39,7.51636195]
["bitfinex","SOLUSD",1772504547129,1.03136059,85.427,85.4,7.51636195]
["bitfinex","SOLUSD",1772504549329,1.03136059,85.421,85.38,7.51636195]
["bitfinex","SOLUSD",1772504550444,1.03136059,85.421,85.4,7.51636195]
["bitfinex","SOLUSD",1772504551339,11.70603797,85.426,85.4,7.51636195]
["bitfinex","SOLUSD",1772504551735,1.03136059,85.429,85.4,7.51636195]
["bitfinex","SOLUSD",1772504551930,1.03136059,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772504552128,1.03136059,85.458,85.401,1.07263111]
["bitfinex","SOLUSD",1772504552342,1.03136059,85.458,85.43,7.51636195]
["bitfinex","SOLUSD",1772504552546,7.51636195,85.45,85.41,7.51636195]
["bitfinex","SOLUSD",1772504552852,1.03136059,85.44,85.41,7.51636195]
["bitfinex","SOLUSD",1772504553051,40.95531189,85.459,85.43,7.51636195]
["bitfinex","SOLUSD",1772504553052,1.03136059,85.458,85.43,7.51636195]
["bitfinex","SOLUSD",1772504553681,0.2,85.46,85.44,7.51636195]
["bitfinex","SOLUSD",1772504554239,11.70151768,85.459,85.44,7.51636195]
["bitfinex","SOLUSD",1772504554537,0.2,85.46,85.44,7.51636195]
["bitfinex","SOLUSD",1772504554855,1.03136059,85.478,85.44,7.51636195]
["bitfinex","SOLUSD",1772504555058,1.03136059,85.47,85.44,7.51636195]
["bitfinex","SOLUSD",1772504555357,1.03136059,85.47,85.43,7.51636195]
["bitfinex","SOLUSD",1772504555541,4.82477569,85.462,85.42,7.51636195]
["bitfinex","SOLUSD",1772504555732,4.82477569,85.452,85.42,7.51636195]
["bitfinex","SOLUSD",1772504555938,1.03136059,85.451,85.42,7.51636195]
["bitfinex","SOLUSD",1772504556340,1.03136059,85.451,85.41,7.51636195]
["bitfinex","SOLUSD",1772504557232,1.03136059,85.451,85.41,19.22452847]
["bitfinex","SOLUSD",1772504557432,1.03136059,85.449,85.42,7.51636195]
["bitfinex","SOLUSD",1772504557645,1.03136059,85.467,85.43,7.51636195]
["bitfinex","SOLUSD",1772504557844,4.82477569,85.456,85.42,7.51636195]
["bitfinex","SOLUSD",1772504558058,4.82477569,85.456,85.407,1.07263111]
["bitfinex","SOLUSD",1772504558059,1.03136059,85.451,85.405,11.70879313]
["bitfinex","SOLUSD",1772504558239,1.03136059,85.449,85.41,7.51636195]
["bitfinex","SOLUSD",1772504558441,4.82477569,85.448,85.41,7.51636195]
["bitfinex","SOLUSD",1772504558646,1.03136059,85.439,85.4,7.51636195]
["bitfinex","SOLUSD",1772504559456,1.03136059,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772504559842,1.03136059,85.437,85.41,7.51636195]
["bitfinex","SOLUSD",1772504560042,1.03136059,85.437,85.4,7.51636195]
["bitfinex","SOLUSD",1772504560963,1.03136059,85.437,85.401,1.07263111]
["bitfinex","SOLUSD",1772504561258,1.03136059,85.437,85.41,7.51636195]
["bitfinex","SOLUSD",1772504561460,1.03136059,85.446,85.42,7.51636195]
["bitfinex","SOLUSD",1772504561852,11.70278153,85.45,85.42,8.58899306]
["bitfinex","SOLUSD",1772504562248,1.03136059,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772504562451,4.82477569,85.434,85.39,7.51636195]
["bitfinex","SOLUSD",1772504562659,1.03136059,85.431,85.4,7.51636195]
["bitfinex","SOLUSD",1772504562852,1.03136059,85.431,85.39,7.51636195]
["bitfinex","SOLUSD",1772504563059,1.03136059,85.431,85.4,7.51636195]
["bitfinex","SOLUSD",1772504564259,1.03136059,85.429,85.4,7.51636195]
["bitfinex","SOLUSD",1772504564447,1.03136059,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772504564648,1.03136059,85.429,85.4,7.51636195]
["bitfinex","SOLUSD",1772504565263,1.03136059,85.429,85.397,11.71000677]
["bitfinex","SOLUSD",1772504565449,1.03136059,85.429,85.4,7.51636195]
["bitfinex","SOLUSD",1772504566074,11.70302406,85.448,85.42,19.22308578]
["bitfinex","SOLUSD",1772504566369,7.51636195,85.47,85.42,19.22308578]
["bitfinex","SOLUSD",1772504566370,1.03136059,85.475,85.44,7.51636195]
["bitfinex","SOLUSD",1772504566549,1.03136059,85.473,85.44,7.5174843]
["bitfinex","SOLUSD",1772504566749,1.03136059,85.471,85.44,7.5174843]
["bitfinex","SOLUSD",1772504567064,1.03136059,85.471,85.45,7.5174843]
["bitfinex","SOLUSD",1772504567563,7.5174843,85.5,85.46,7.5174843]
["bitfinex","SOLUSD",1772504567564,1.15592656,85.482,85.46,7.5174843]
["bitfinex","SOLUSD",1772504567870,1.15592656,85.492,85.452,1.19804408]
["bitfinex","SOLUSD",1772504568053,1.15592656,85.492,85.47,7.5174843]
["bitfinex","SOLUSD",1772504568448,15.18731087,85.516,85.47,7.5174843]
["bitfinex","SOLUSD",1772504568449,1.15592656,85.514,85.471,1.19804408]
["bitfinex","SOLUSD",1772504568677,1.15592656,85.512,85.48,7.5174843]
["bitfinex","SOLUSD",1772504569157,11.69360536,85.517,85.481,1.19804408]
["bitfinex","SOLUSD",1772504569465,11.69360536,85.517,85.46,7.5174843]
["bitfinex","SOLUSD",1772504569466,1.15592656,85.509,85.46,7.5174843]
["bitfinex","SOLUSD",1772504570264,1.15592656,85.507,85.46,7.5174843]
["bitfinex","SOLUSD",1772504570661,1.15592656,85.507,85.47,7.5174843]
["bitfinex","SOLUSD",1772504571062,1.15592656,85.495,85.45,7.5174843]
["bitfinex","SOLUSD",1772504571257,1.15592656,85.491,85.46,7.5174843]
["bitfinex","SOLUSD",1772504571957,1.15592656,85.491,85.45,7.5174843]
["bitfinex","SOLUSD",1772504572160,1.15592656,85.483,85.45,7.5174843]
["bitfinex","SOLUSD",1772504572373,7.5174843,85.49,85.45,7.5174843]
["bitfinex","SOLUSD",1772504572374,1.15592656,85.48,85.45,7.5174843]
["bitfinex","SOLUSD",1772504572769,1.15592656,85.479,85.44,7.5174843]
["bitfinex","SOLUSD",1772504573481,1.15592656,85.479,85.44,19.22154163]
["bitfinex","SOLUSD",1772504574370,4.82477569,85.495,85.46,7.5174843]
["bitfinex","SOLUSD",1772504574674,1.15592656,85.491,85.46,7.5174843]
["bitfinex","SOLUSD",1772504575376,11.69727453,85.49,85.46,19.218752]
["bitfinex","SOLUSD",1772504576269,1.15592656,85.491,85.46,19.218752]
["bitfinex","SOLUSD",1772504576481,12.85174744,85.501,85.47,7.5174843]
["bitfinex","SOLUSD",1772504576780,1.15592656,85.5,85.47,7.5174843]
["bitfinex","SOLUSD",1772504577677,1.15592656,85.498,85.464,1.19804408]
["bitfinex","SOLUSD",1772504577857,29.23679201,85.509,85.471,1.19804408]
["bitfinex","SOLUSD",1772504577858,1.15592656,85.509,85.471,1.19804408]
["bitfinex","SOLUSD",1772504579178,4.82477569,85.506,85.472,11.69973792]
["bitfinex","SOLUSD",1772504579379,4.82477569,85.506,85.48,7.5174843]
["bitfinex","SOLUSD",1772504579694,11.69402369,85.514,85.48,7.5174843]
["bitfinex","SOLUSD",1772504579978,11.69402369,85.514,85.472,40.94908273]
["bitfinex","SOLUSD",1772504579979,4.82477569,85.518,85.49,8.71552838]
["bitfinex","SOLUSD",1772504580184,11.69341764,85.519,85.49,8.71552838]
["bitfinex","SOLUSD",1772504580476,36.7471468,85.53,85.49,7.5174843]
["bitfinex","SOLUSD",1772504580477,1.15592656,85.523,85.49,7.5174843]
["bitfinex","SOLUSD",1772504581180,11.69272814,85.524,85.491,1.19804408]
["bitfinex","SOLUSD",1772504581372,4.82477569,85.526,85.493,1.19804408]
["bitfinex","SOLUSD",1772504581884,1.15592656,85.526,85.493,1.19804408]
["bitfinex","SOLUSD",1772504582283,1.15592656,85.526,85.49,7.5174843]
["bitfinex","SOLUSD",1772504582578,1.15592656,85.526,85.491,11.69713771]
["bitfinex","SOLUSD",1772504582961,1.15592656,85.526,85.487,11.69764847]
["bitfinex","SOLUSD",1772504583158,1.15592656,85.519,85.487,11.69764847]
["bitfinex","SOLUSD",1772504583482,4.82477569,85.53,85.481,12.89655018]
["bitfinex","SOLUSD",1772504583483,1.15592656,85.517,85.481,12.89655018]
["bitfinex","SOLUSD",1772504584082,1.15592656,85.517,85.49,7.5174843]
["bitfinex","SOLUSD",1772504584579,1.15592656,85.517,85.481,12.89655018]
["bitfinex","SOLUSD",1772504584781,11.69344465,85.518,84.975,176.63657331]
["bitfinex","SOLUSD",1772504584782,1.15592656,85.513,85.48,7.5174843]
["bitfinex","SOLUSD",1772504585283,1.15592656,85.524,85.49,7.5174843]
["bitfinex","SOLUSD",1772504585578,7.5174843,85.53,85.49,8.71552838]
["bitfinex","SOLUSD",1772504585579,11.69276101,85.523,85.49,8.71552838]
["bitfinex","SOLUSD",1772504585761,4.82477569,85.536,85.501,1.19804408]
["bitfinex","SOLUSD",1772504585962,1.15592656,85.533,85.501,1.19804408]
["bitfinex","SOLUSD",1772504586165,4.82477569,85.524,85.483,1.19804408]
["bitfinex","SOLUSD",1772504586377,4.82477569,85.524,85.491,1.19804408]
["bitfinex","SOLUSD",1772504586685,4.82477569,85.524,85.482,40.94429235]
["bitfinex","SOLUSD",1772504586686,1.15592656,85.535,85.501,1.19804408]
["bitfinex","SOLUSD",1772504586870,4.82477569,85.534,85.501,1.19804408]
["bitfinex","SOLUSD",1772504587178,1.15592656,85.534,85.501,1.19804408]
["bitfinex","SOLUSD",1772504587394,1.15592656,85.534,85.503,1.19804408]
["bitfinex","SOLUSD",1772504588565,1.15592656,85.534,85.51,7.5174843]
["bitfinex","SOLUSD",1772504588765,0.2,85.55,85.52,7.5174843]
["bitfinex","SOLUSD",1772504588966,11.68670621,85.568,85.531,1.19804408]
["bitfinex","SOLUSD",1772504589191,4.82477569,85.567,85.531,1.19804408]
["bitfinex","SOLUSD",1772504589363,4.82477569,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1772504589565,4.82477569,85.565,85.532,12.88957473]
["bitfinex","SOLUSD",1772504589983,11.68688497,85.566,85.533,1.19804408]
["bitfinex","SOLUSD",1772504590185,11.68688497,85.566,85.541,1.19804408]
["bitfinex","SOLUSD",1772504591069,1.15592656,85.565,85.467,1.19804408]
["bitfinex","SOLUSD",1772504591267,1.15592656,85.533,85.5,8.71552838]
["bitfinex","SOLUSD",1772504591468,4.82477569,85.525,85.491,1.19804408]
["bitfinex","SOLUSD",1772504591685,4.82477569,85.525,85.492,1.19804408]
["bitfinex","SOLUSD",1772504591991,7.5174843,85.54,85.51,8.71552838]
["bitfinex","SOLUSD",1772504591992,11.6905062,85.54,85.51,8.71552838]
["bitfinex","SOLUSD",1772504592286,1.15592656,85.539,85.511,1.19804408]
["bitfinex","SOLUSD",1772504592489,11.68970871,85.546,85.52,7.5174843]
["bitfinex","SOLUSD",1772504592788,1.15592656,85.534,85.492,1.19804408]
["bitfinex","SOLUSD",1772504592965,7.5174843,85.54,85.492,1.19804408]
["bitfinex","SOLUSD",1772504592966,1.15592656,85.524,85.492,1.19804408]
["bitfinex","SOLUSD",1772504593372,1.15592656,85.522,85.492,1.19804408]
["bitfinex","SOLUSD",1772504595298,1.15592656,85.522,85.5,7.5174843]
["bitfinex","SOLUSD",1772504595596,11.69245426,85.526,85.5,19.21332382]
["bitfinex","SOLUSD",1772504596578,11.69180404,85.53,85.5,20.4113679]
["bitfinex","SOLUSD",1772504596765,11.69180404,85.53,85.501,1.19804408]
["bitfinex","SOLUSD",1772504596966,11.69180404,85.53,85.51,7.5174843]
["bitfinex","SOLUSD",1772504597194,11.69043722,85.54,85.511,1.19804408]
["bitfinex","SOLUSD",1772504597787,1.3508209,85.534,85.491,1.38079743]
["bitfinex","SOLUSD",1772504598174,1.3508209,85.534,85.5,7.5174843]
["bitfinex","SOLUSD",1772504598372,4.82477569,85.535,85.49,7.5174843]
["bitfinex","SOLUSD",1772504598373,4.82477569,85.527,85.49,7.5174843]
["bitfinex","SOLUSD",1772504598573,4.82477569,85.535,85.49,7.5174843]
["bitfinex","SOLUSD",1772504598574,1.28254714,85.524,85.49,7.5174843]
["bitfinex","SOLUSD",1772504598788,1.28254714,85.524,85.491,1.32406321]
["bitfinex","SOLUSD",1772504599181,1.28254714,85.524,85.492,1.32406321]
["bitfinex","SOLUSD",1772504599894,1.28254714,85.524,85.5,7.5174843]
["bitfinex","SOLUSD",1772504600096,4.82477569,85.545,85.511,1.32406321]
["bitfinex","SOLUSD",1772504600598,16.51452962,85.545,85.512,1.32406321]
["bitfinex","SOLUSD",1772504601012,11.68975393,85.545,85.512,1.32406321]
["bitfinex","SOLUSD",1772504601179,11.68975393,85.545,85.511,11.69436779]
["bitfinex","SOLUSD",1772504601180,11.68975393,85.545,85.521,1.32406321]
["bitfinex","SOLUSD",1772504602775,1.28254714,85.547,85.512,1.32406321]
["bitfinex","SOLUSD",1772504604395,11.68961728,85.546,85.52,7.5174843]
["bitfinex","SOLUSD",1772504604591,1.28254714,85.545,85.52,7.5174843]
["bitfinex","SOLUSD",1772504605099,1.28254714,85.545,85.514,1.32406321]
["bitfinex","SOLUSD",1772504605402,1.28254714,85.545,85.52,7.5174843]
["bitfinex","SOLUSD",1772504605598,11.68961728,85.546,85.521,1.32406321]
["bitfinex","SOLUSD",1772504605905,11.68961728,85.546,85.513,11.69412837]
["bitfinex","SOLUSD",1772504605906,11.68910966,85.55,85.531,1.32406321]
["bitfinex","SOLUSD",1772504606292,11.68729474,85.563,85.531,1.32406321]
["bitfinex","SOLUSD",1772504606494,12.96984188,85.563,85.531,1.32406321]
["bitfinex","SOLUSD",1772504606693,11.68729474,85.563,85.531,1.32406321]
["bitfinex","SOLUSD",1772504606899,1.28254714,85.562,85.531,1.32406321]
["bitfinex","SOLUSD",1772504607093,1.28254714,85.558,85.521,1.32406321]
["bitfinex","SOLUSD",1772504607298,40.90553159,85.563,85.447,46.81263378]
["bitfinex","SOLUSD",1772504607299,1.28254714,85.554,85.512,1.32406321]
["bitfinex","SOLUSD",1772504607807,1.28254714,85.554,85.521,1.32406321]
["bitfinex","SOLUSD",1772504609608,1.28254714,85.552,85.521,1.32406321]
["bitfinex","SOLUSD",1772504610700,1.28254714,85.552,85.511,1.32406321]
["bitfinex","SOLUSD",1772504610885,1.28254714,85.549,85.511,1.32406321]
["bitfinex","SOLUSD",1772504611087,4.82477569,85.546,85.487,29.24397495]
["bitfinex","SOLUSD",1772504611301,1.28254714,85.543,85.51,7.5174843]
["bitfinex","SOLUSD",1772504611501,1.28254714,85.543,85.5,7.5174843]
["bitfinex","SOLUSD",1772504611804,11.69016389,85.542,85.501,40.93519374]
["bitfinex","SOLUSD",1772504612004,11.69016389,85.542,85.51,7.5174843]
["bitfinex","SOLUSD",1772504612218,1.28254714,85.562,85.53,7.5174843]
["bitfinex","SOLUSD",1772504612508,1.28254714,85.561,85.53,7.5174843]
["bitfinex","SOLUSD",1772504613104,1.28254714,85.561,85.531,1.32406321]
["bitfinex","SOLUSD",1772504614105,11.68770453,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1772504614286,1.48254714,85.57,85.54,7.5174843]
["bitfinex","SOLUSD",1772504614488,1.48254714,85.57,85.532,11.69153065]
["bitfinex","SOLUSD",1772504614489,0.2,85.57,85.551,1.32406321]
["bitfinex","SOLUSD",1772504615705,13.16888618,85.57,85.541,1.32406321]
["bitfinex","SOLUSD",1772504616005,1.28254714,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1772504616313,0.2,85.57,85.551,1.32406321]
["bitfinex","SOLUSD",1772504616812,11.88643827,85.57,85.542,1.32406321]
["bitfinex","SOLUSD",1772504617016,1.28254714,85.569,85.54,8.84154751]
["bitfinex","SOLUSD",1772504617716,1.28254714,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772504617912,0.2,85.57,85.55,7.5174843]
["bitfinex","SOLUSD",1772504618294,11.68647524,85.569,85.546,11.68955845]
["bitfinex","SOLUSD",1772504618612,11.68647524,85.569,85.542,13.01422254]
["bitfinex","SOLUSD",1772504618810,11.68647524,85.569,85.373,25.97693437]
["bitfinex","SOLUSD",1772504618811,1.28254714,85.568,85.534,1.32406321]
["bitfinex","SOLUSD",1772504619294,1.28254714,85.564,85.53,7.5174843]
["bitfinex","SOLUSD",1772504619495,1.28254714,85.564,85.488,3.69383402]
["bitfinex","SOLUSD",1772504619496,1.28254714,85.564,85.52,7.5174843]
["bitfinex","SOLUSD",1772504619911,1.28254714,85.559,85.52,7.5174843]
["bitfinex","SOLUSD",1772504620114,1.28254714,85.559,85.516,1.32406321]
["bitfinex","SOLUSD",1772504620115,1.28254714,85.552,85.516,1.32406321]
["bitfinex","SOLUSD",1772504620415,1.28254714,85.552,85.51,7.5174843]
["bitfinex","SOLUSD",1772504621498,1.28254714,85.534,85.49,7.5174843]
["bitfinex","SOLUSD",1772504622221,4.82477569,85.543,85.49,7.5174843]
["bitfinex","SOLUSD",1772504622222,1.28254714,85.529,85.49,7.5174843]
["bitfinex","SOLUSD",1772504623615,1.28254714,85.527,85.5,7.5174843]
["bitfinex","SOLUSD",1772504623810,1.28254714,85.527,85.49,7.5174843]
["bitfinex","SOLUSD",1772504625118,1.28254714,85.523,85.48,7.5174843]
["bitfinex","SOLUSD",1772504625596,1.28254714,85.533,85.51,7.5174843]
["bitfinex","SOLUSD",1772504625796,1.28254714,85.533,85.5,7.5174843]
["bitfinex","SOLUSD",1772504626403,1.28254714,85.523,85.49,7.5174843]
["bitfinex","SOLUSD",1772504628530,40.92514206,85.522,85.49,7.50842698]
["bitfinex","SOLUSD",1772504628821,1.47882974,85.521,85.49,7.50842698]
["bitfinex","SOLUSD",1772504629115,1.47882974,85.521,85.476,1.4380625]
["bitfinex","SOLUSD",1772504629415,1.47882974,85.513,85.48,7.50842698]
["bitfinex","SOLUSD",1772504630614,11.69426513,85.512,85.491,1.4380625]
["bitfinex","SOLUSD",1772504630816,1.47882974,85.511,85.481,11.6985061]
["bitfinex","SOLUSD",1772504631400,1.47882974,85.511,85.471,1.4380625]
["bitfinex","SOLUSD",1772504631801,1.47882974,85.503,85.47,7.50842698]
["bitfinex","SOLUSD",1772504633119,40.93471497,85.502,85.47,7.50842698]
["bitfinex","SOLUSD",1772504633326,1.47882974,85.501,85.47,8.94648948]
["bitfinex","SOLUSD",1772504634207,1.47882974,85.501,85.48,7.50842698]
["bitfinex","SOLUSD",1772504634418,11.69509124,85.506,85.48,7.50842698]
["bitfinex","SOLUSD",1772504634731,1.47882974,85.519,85.491,1.4380625]
["bitfinex","SOLUSD",1772504635029,4.82477569,85.524,85.5,7.50842698]
["bitfinex","SOLUSD",1772504635411,13.17159075,85.523,85.491,13.13517593]
["bitfinex","SOLUSD",1772504635612,13.17159075,85.523,85.48,7.50842698]
["bitfinex","SOLUSD",1772504635613,1.47882974,85.514,85.48,7.50842698]
["bitfinex","SOLUSD",1772504636425,1.47882974,85.514,85.481,1.4380625]
["bitfinex","SOLUSD",1772504636922,1.47882974,85.514,85.48,7.50842698]
["bitfinex","SOLUSD",1772504637430,1.47882974,85.504,85.47,7.50842698]
["bitfinex","SOLUSD",1772504638516,1.47882974,85.502,85.47,7.50842698]
["bitfinex","SOLUSD",1772504639516,11.69549606,85.503,85.48,7.50842698]
["bitfinex","SOLUSD",1772504639715,11.69549606,85.503,85.481,1.4380625]
["bitfinex","SOLUSD",1772504640422,11.69426513,85.512,85.49,7.50842698]
["bitfinex","SOLUSD",1772504640719,11.69303445,85.521,85.493,1.4380625]
["bitfinex","SOLUSD",1772504641020,11.69180404,85.53,85.501,1.4380625]
["bitfinex","SOLUSD",1772504641222,1.47882974,85.552,85.521,1.4380625]
["bitfinex","SOLUSD",1772504641406,3.69383402,85.573,85.541,1.4380625]
["bitfinex","SOLUSD",1772504641610,1.47882974,85.579,85.55,7.50842698]
["bitfinex","SOLUSD",1772504641814,3.69383402,85.566,85.55,7.50842698]
["bitfinex","SOLUSD",1772504642126,11.68566848,85.575,85.55,7.50842698]
["bitfinex","SOLUSD",1772504643004,1.47882974,85.597,85.561,1.4380625]
["bitfinex","SOLUSD",1772504643217,1.47882974,85.597,85.57,7.50842698]
["bitfinex","SOLUSD",1772504643520,29.40228546,85.61,85.58,7.50842698]
["bitfinex","SOLUSD",1772504643910,29.40228546,85.61,85.571,1.4380625]
["bitfinex","SOLUSD",1772504644226,11.88228555,85.6,85.571,1.4380625]
["bitfinex","SOLUSD",1772504645227,13.36111529,85.6,85.571,1.4380625]
["bitfinex","SOLUSD",1772504645427,1.47882974,85.599,85.57,7.50842698]
["bitfinex","SOLUSD",1772504646005,1.47882974,85.599,85.561,1.4380625]
["bitfinex","SOLUSD",1772504646213,1.47882974,85.599,85.57,7.50842698]
["bitfinex","SOLUSD",1772504646628,1.47882974,85.593,85.549,1.4380625]
["bitfinex","SOLUSD",1772504646828,19.39071253,85.6,85.492,46.78783941]
["bitfinex","SOLUSD",1772504646829,1.47882974,85.584,85.55,19.1974569]
["bitfinex","SOLUSD",1772504647524,11.68401743,85.587,85.561,1.4380625]
["bitfinex","SOLUSD",1772504648032,11.68401743,85.587,85.56,7.50842698]
["bitfinex","SOLUSD",1772504648233,13.16209321,85.593,85.56,7.50842698]
["bitfinex","SOLUSD",1772504648526,13.16209321,85.593,85.561,1.4380625]
["bitfinex","SOLUSD",1772504648704,13.16209321,85.593,85.57,7.50842698]
["bitfinex","SOLUSD",1772504649308,11.68237946,85.599,85.571,1.4380625]
["bitfinex","SOLUSD",1772504649524,11.68237946,85.599,85.571,13.1242646]
["bitfinex","SOLUSD",1772504650515,13.1612092,85.599,85.571,1.4380625]
["bitfinex","SOLUSD",1772504650735,1.47882974,85.598,85.57,7.50842698]
["bitfinex","SOLUSD",1772504650916,11.68237946,85.599,85.571,1.4380625]
["bitfinex","SOLUSD",1772504651734,1.47882974,85.598,85.57,7.50842698]
["bitfinex","SOLUSD",1772504652414,11.68237946,85.599,85.571,1.4380625]
["bitfinex","SOLUSD",1772504652615,11.68237946,85.599,85.58,7.50842698]
["bitfinex","SOLUSD",1772504653438,1.47882974,85.598,85.571,1.4380625]
["bitfinex","SOLUSD",1772504654436,1.47882974,85.598,85.58,7.50842698]
["bitfinex","SOLUSD",1772504656636,11.68237946,85.599,85.58,7.50842698]
["bitfinex","SOLUSD",1772504657139,0.2,85.6,85.58,7.50842698]
["bitfinex","SOLUSD",1772504658538,0.2,85.61,85.591,1.53563545]
["bitfinex","SOLUSD",1772504658720,0.2,85.64,85.603,1.32738612]
["bitfinex","SOLUSD",1772504658921,167.1,85.677,85.631,1.3311059]
["bitfinex","SOLUSD",1772504658922,1.50181607,85.667,85.631,1.3311059]
["bitfinex","SOLUSD",1772504659131,1.50181607,85.667,85.64,7.50842698]
["bitfinex","SOLUSD",1772504659132,4.82477569,85.666,85.64,7.50842698]
["bitfinex","SOLUSD",1772504659523,11.67324259,85.666,85.64,8.63953288]
["bitfinex","SOLUSD",1772504659828,11.67324259,85.666,85.641,1.1311059]
["bitfinex","SOLUSD",1772504660140,1.50181607,85.659,85.612,1.1349289]
["bitfinex","SOLUSD",1772504660436,1.50181607,85.664,85.631,1.1349289]
["bitfinex","SOLUSD",1772504660823,11.6736514,85.663,85.64,7.50842698]
["bitfinex","SOLUSD",1772504662139,11.6736514,85.663,85.62,7.50842698]
["bitfinex","SOLUSD",1772504662140,1.50181607,85.659,85.62,7.50842698]
["bitfinex","SOLUSD",1772504662330,1.50181607,85.659,85.63,7.50842698]
["bitfinex","SOLUSD",1772504662929,11.6736514,85.663,85.64,7.50842698]
["bitfinex","SOLUSD",1772504665448,29.18074275,85.673,85.641,1.15342828]
["bitfinex","SOLUSD",1772504665825,1.50181607,85.669,85.631,1.15699912]
["bitfinex","SOLUSD",1772504666025,1.50181607,85.669,85.64,7.50842698]
["bitfinex","SOLUSD",1772504666226,1.50181607,85.669,85.64,8.6654261]
["bitfinex","SOLUSD",1772504666652,1.50181607,85.671,85.64,7.50842698]
["bitfinex","SOLUSD",1772504668951,11.67269756,85.67,85.641,1.16748017]
["bitfinex","SOLUSD",1772504669552,1.50181607,85.669,85.631,1.16748017]
["bitfinex","SOLUSD",1772504670064,1.50181607,85.669,85.64,7.50842698]
["bitfinex","SOLUSD",1772504670250,1.50181607,85.669,85.631,1.16748017]
["bitfinex","SOLUSD",1772504671156,1.50181607,85.667,85.631,1.16748017]
["bitfinex","SOLUSD",1772504671453,11.67297007,85.668,85.641,1.17424608]
["bitfinex","SOLUSD",1772504673153,1.50181607,85.665,85.64,7.50842698]
["bitfinex","SOLUSD",1772504673452,1.50181607,85.665,85.633,1.1808627]
["bitfinex","SOLUSD",1772504673650,4.82477569,85.664,85.633,1.1808627]
["bitfinex","SOLUSD",1772504673855,4.82477569,85.664,85.63,7.50842698]
["bitfinex","SOLUSD",1772504673856,1.50181607,85.663,85.63,7.50842698]
["bitfinex","SOLUSD",1772504674550,1.50181607,85.663,85.63,16.00530005]
["bitfinex","SOLUSD",1772504674950,1.50181607,85.663,85.64,3.1430259]
["bitfinex","SOLUSD",1772504675158,1.50181607,85.665,85.64,3.1430259]
["bitfinex","SOLUSD",1772504675653,1.50181607,85.674,85.642,1.18737808]
["bitfinex","SOLUSD",1772504676550,1.50181607,85.649,85.61,3.1430259]
["bitfinex","SOLUSD",1772504676751,1.50181607,85.643,85.61,3.1430259]
["bitfinex","SOLUSD",1772504677151,1.50181607,85.643,85.6,3.1430259]
["bitfinex","SOLUSD",1772504677460,1.50181607,85.641,85.61,3.1430259]
["bitfinex","SOLUSD",1772504678259,1.50181607,85.641,85.62,3.1430259]
["bitfinex","SOLUSD",1772504678458,1.50181607,85.641,85.62,7.48564843]
["bitfinex","SOLUSD",1772504678665,1.50181607,85.668,85.631,1.19679014]
["bitfinex","SOLUSD",1772504678957,4.82477569,85.675,85.641,1.19985805]
["bitfinex","SOLUSD",1772504679164,1.50181607,85.675,85.641,1.19985805]
["bitfinex","SOLUSD",1772504679552,1.50181607,85.673,85.641,1.19985805]
["bitfinex","SOLUSD",1772504680741,1.50181607,85.673,85.64,7.48564843]
["bitfinex","SOLUSD",1772504681446,1.50181607,85.657,85.63,7.48564843]
["bitfinex","SOLUSD",1772504682052,1.50181607,85.657,85.62,7.48564843]
["bitfinex","SOLUSD",1772504682361,1.50181607,85.657,85.63,7.48564843]
["bitfinex","SOLUSD",1772504682757,1.50181607,85.671,85.64,7.48564843]
["bitfinex","SOLUSD",1772504683145,1.50181607,85.671,85.63,7.48564843]
["bitfinex","SOLUSD",1772504683344,1.50181607,85.671,85.64,7.48564843]
["bitfinex","SOLUSD",1772504683642,1.50181607,85.669,85.63,7.48564843]
["bitfinex","SOLUSD",1772504684263,1.50181607,85.655,85.602,11.68197004]
["bitfinex","SOLUSD",1772504684446,1.50181607,85.653,85.61,7.48564843]
["bitfinex","SOLUSD",1772504684645,1.50181607,85.653,85.62,7.48564843]
["bitfinex","SOLUSD",1772504685360,1.50181607,85.651,85.62,7.48564843]
["bitfinex","SOLUSD",1772504685660,11.67462553,85.656,85.631,1.21760807]
["bitfinex","SOLUSD",1772504686242,13.1764416,85.656,85.63,7.48564843]
["bitfinex","SOLUSD",1772504687040,11.67462553,85.656,85.63,8.70890794]
["bitfinex","SOLUSD",1772504687248,13.17546227,85.664,85.64,7.48564843]
["bitfinex","SOLUSD",1772504687446,1.50181607,85.663,85.63,8.70890794]
["bitfinex","SOLUSD",1772504687642,7.48564843,85.66,85.605,1.22600998]
["bitfinex","SOLUSD",1772504687853,1.5960219,85.649,85.61,7.48564843]
["bitfinex","SOLUSD",1772504689875,1.5960219,85.647,85.62,7.48564843]
["bitfinex","SOLUSD",1772504690178,1.5960219,85.647,85.61,7.48564843]
["bitfinex","SOLUSD",1772504690557,1.5960219,85.643,85.61,7.48770894]
["bitfinex","SOLUSD",1772504691660,1.5960219,85.643,85.609,11.68101484]
["bitfinex","SOLUSD",1772504691661,1.5960219,85.668,85.631,1.23678703]
["bitfinex","SOLUSD",1772504691862,1.5960219,85.668,85.64,7.48770894]
["bitfinex","SOLUSD",1772504692170,4.82477569,85.655,85.62,7.48770894]
["bitfinex","SOLUSD",1772504692463,1.5960219,85.654,85.62,7.48770894]
["bitfinex","SOLUSD",1772504694259,1.5960219,85.652,85.62,7.48770894]
["bitfinex","SOLUSD",1772504694469,40.86255005,85.653,85.6,7.48770894]
["bitfinex","SOLUSD",1772504694470,1.5960219,85.639,85.6,7.48770894]
["bitfinex","SOLUSD",1772504695058,1.5960219,85.639,85.61,8.73478551]
["bitfinex","SOLUSD",1772504695259,1.5960219,85.639,85.611,1.24707657]
["bitfinex","SOLUSD",1772504695656,11.6750143,85.653,85.621,1.24707657]
["bitfinex","SOLUSD",1772504696166,1.5960219,85.652,85.621,1.24707657]
["bitfinex","SOLUSD",1772504696569,1.5960219,85.652,85.621,12.92641268]
["bitfinex","SOLUSD",1772504697374,11.67283381,85.669,85.631,1.25203743]
["bitfinex","SOLUSD",1772504697375,1.5960219,85.66,85.631,1.25203743]
["bitfinex","SOLUSD",1772504698260,11.67419652,85.659,85.64,7.48770894]
["bitfinex","SOLUSD",1772504698459,11.67419652,85.659,85.64,3.14280122]
["bitfinex","SOLUSD",1772504698675,1.5960219,85.658,85.62,3.14280122]
["bitfinex","SOLUSD",1772504699378,1.5960219,85.658,85.63,3.14280122]
["bitfinex","SOLUSD",1772504700369,1.5960219,85.656,85.63,14.82084092]
["bitfinex","SOLUSD",1772504701179,1.5960219,85.656,85.63,3.14280122]
["bitfinex","SOLUSD",1772504701762,1.5960219,85.656,85.62,3.14280122]
["bitfinex","SOLUSD",1772504702576,11.67474169,85.655,85.63,3.14280122]
["bitfinex","SOLUSD",1772504702781,1.5960219,85.654,85.63,3.14280122]
["bitfinex","SOLUSD",1772504703472,11.6750143,85.653,85.63,3.14280122]
["bitfinex","SOLUSD",1772504704371,11.6750143,85.653,85.627,1.26394821]
["bitfinex","SOLUSD",1772504704567,1.5960219,85.649,85.601,1.26854563]
["bitfinex","SOLUSD",1772504704771,1.5960219,85.649,85.61,3.14280122]
["bitfinex","SOLUSD",1772504704971,1.5960219,85.656,85.621,1.27079815]
["bitfinex","SOLUSD",1772504705281,1.5960219,85.656,85.62,3.14280122]
["bitfinex","SOLUSD",1772504705282,1.5960219,85.667,85.64,4.41359937]
["bitfinex","SOLUSD",1772504705581,11.67338157,85.665,85.64,4.41359937]
["bitfinex","SOLUSD",1772504706471,11.67338157,85.665,85.64,3.14280122]
["bitfinex","SOLUSD",1772504707688,29.18057563,85.674,85.641,1.27522746]
["bitfinex","SOLUSD",1772504708063,1.5960219,85.673,85.641,1.27522746]
["bitfinex","SOLUSD",1772504709587,1.5960219,85.673,85.642,12.95604094]
["bitfinex","SOLUSD",1772504709779,13.26694845,85.683,85.65,4.4223283]
["bitfinex","SOLUSD",1772504710289,1.5960219,85.682,85.65,1.27952708]
["bitfinex","SOLUSD",1772504710577,1.5960219,85.679,85.643,1.28163678]
["bitfinex","SOLUSD",1772504710984,1.5960219,85.679,85.65,3.14280122]
["bitfinex","SOLUSD",1772504711683,0.2,85.69,85.661,1.283723]
["bitfinex","SOLUSD",1772504712781,1.5960219,85.685,85.651,1.28577472]
["bitfinex","SOLUSD",1772504712959,11.67051793,85.686,85.65,3.14280122]
["bitfinex","SOLUSD",1772504712960,1.5960219,85.683,85.65,3.14280122]
["bitfinex","SOLUSD",1772504713159,1.5960219,85.683,85.634,1.28780746]
["bitfinex","SOLUSD",1772504713160,1.5960219,85.679,85.626,1.28780746]
["bitfinex","SOLUSD",1772504713386,11.67051793,85.686,85.64,3.14280122]
["bitfinex","SOLUSD",1772504713387,1.5960219,85.673,85.64,3.14280122]
["bitfinex","SOLUSD",1772504713886,1.5960219,85.671,85.64,14.81950338]
["bitfinex","SOLUSD",1772504714086,3.34280122,85.69,85.64,14.81950338]
["bitfinex","SOLUSD",1772504714087,11.67180617,85.677,85.651,1.28981923]
["bitfinex","SOLUSD",1772504714281,1.0960219,85.682,85.651,1.28981923]
["bitfinex","SOLUSD",1772504714590,11.67119898,85.681,85.651,1.28981923]
["bitfinex","SOLUSD",1772504715182,11.17119898,85.681,85.651,1.28981923]
["bitfinex","SOLUSD",1772504715787,0.2,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1772504716295,1.5960219,85.692,85.661,11.67392395]
["bitfinex","SOLUSD",1772504716987,11.66983697,85.691,85.661,11.67392395]
["bitfinex","SOLUSD",1772504717396,1.5960219,85.69,85.66,3.14280122]
["bitfinex","SOLUSD",1772504717773,1.5960219,85.69,85.66,4.65012292]
["bitfinex","SOLUSD",1772504719986,13.31412376,85.689,85.66,4.65012292]
["bitfinex","SOLUSD",1772504720178,13.31412376,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772504720380,11.67010934,85.689,85.662,1.5255326]
["bitfinex","SOLUSD",1772504720773,11.66948627,85.694,85.67,3.14280122]
["bitfinex","SOLUSD",1772504721270,1.64401442,85.693,85.661,13.19945655]
["bitfinex","SOLUSD",1772504721479,1.64401442,85.693,85.662,1.5255326]
["bitfinex","SOLUSD",1772504721884,1.64401442,85.693,85.66,3.14280122]
["bitfinex","SOLUSD",1772504722388,1.64401442,85.691,85.662,1.5255326]
["bitfinex","SOLUSD",1772504722687,1.64401442,85.695,85.67,3.14280122]
["bitfinex","SOLUSD",1772504723296,1.14401442,85.695,85.662,1.5255326]
["bitfinex","SOLUSD",1772504724887,11.66942843,85.694,85.67,3.14280122]
["bitfinex","SOLUSD",1772504725189,1.64401442,85.693,85.662,1.5255326]
["bitfinex","SOLUSD",1772504726483,1.64401442,85.693,85.663,1.5255326]
["bitfinex","SOLUSD",1772504727288,1.64401442,85.691,85.661,1.5255326]
["bitfinex","SOLUSD",1772504728883,1.64401442,85.691,85.66,3.14280122]
["bitfinex","SOLUSD",1772504729078,1.64401442,85.687,85.654,1.5255326]
["bitfinex","SOLUSD",1772504729285,1.64401442,85.687,85.661,1.5255326]
["bitfinex","SOLUSD",1772504729671,13.31303433,85.697,85.661,1.5255326]
["bitfinex","SOLUSD",1772504730183,13.31303433,85.697,85.671,1.5255326]
["bitfinex","SOLUSD",1772504730890,11.66901991,85.697,85.671,1.5255326]
["bitfinex","SOLUSD",1772504731390,11.66901991,85.697,85.673,1.5255326]
["bitfinex","SOLUSD",1772504732189,0.2,85.7,85.673,1.5255326]
["bitfinex","SOLUSD",1772504732397,13.51271802,85.7,85.673,1.5255326]
["bitfinex","SOLUSD",1772504732896,1.64401442,85.699,85.673,1.5255326]
["bitfinex","SOLUSD",1772504733303,1.64401442,85.697,85.665,11.67328345]
["bitfinex","SOLUSD",1772504733479,1.64401442,85.697,85.67,3.14280122]
["bitfinex","SOLUSD",1772504733990,1.64401442,85.697,85.66,3.14280122]
["bitfinex","SOLUSD",1772504734500,1.64401442,85.697,85.66,4.66833382]
["bitfinex","SOLUSD",1772504734793,1e-08,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772504734998,11.66566295,85.722,85.691,1.5255326]
["bitfinex","SOLUSD",1772504734999,1.64401442,85.721,85.691,1.5255326]
["bitfinex","SOLUSD",1772504735382,1.64401442,85.719,85.681,1.5255326]
["bitfinex","SOLUSD",1772504736891,1.64401442,85.717,85.684,11.6706893]
["bitfinex","SOLUSD",1772504737880,1.64401442,85.717,85.685,1.5255326]
["bitfinex","SOLUSD",1772504738081,1.64401442,85.729,85.691,1.5255326]
["bitfinex","SOLUSD",1772504738617,1.64401442,85.729,85.69,3.14280122]
["bitfinex","SOLUSD",1772504738618,1.64401442,85.729,85.701,1.5255326]
["bitfinex","SOLUSD",1772504738909,11.66330374,85.739,85.711,1.5255326]
["bitfinex","SOLUSD",1772504739202,0.2,85.74,85.71,3.14280122]
["bitfinex","SOLUSD",1772504739203,0.2,85.74,85.713,1.5255326]
["bitfinex","SOLUSD",1772504739900,0.2,85.74,85.72,3.14280122]
["bitfinex","SOLUSD",1772504740485,0.2,85.74,85.721,1.5255326]
["bitfinex","SOLUSD",1772504741003,0.2,85.76,85.712,40.83442224]
["bitfinex","SOLUSD",1772504741004,0.2,85.76,85.732,1.5255326]
["bitfinex","SOLUSD",1772504741329,0.2,85.77,85.75,3.14280122]
["bitfinex","SOLUSD",1772504741602,0.2,85.77,85.75,4.66833382]
["bitfinex","SOLUSD",1772504742080,0.2658876,85.786,85.74,3.14280122]
["bitfinex","SOLUSD",1772504742081,0.2658876,85.786,85.76,3.14280122]
["bitfinex","SOLUSD",1772504742281,0.2,85.8,85.771,1.5255326]
["bitfinex","SOLUSD",1772504742491,0.2,85.8,85.744,3.69383402]
["bitfinex","SOLUSD",1772504742492,0.2,85.8,85.78,3.14280122]
["bitfinex","SOLUSD",1772504743696,0.2,85.8,85.79,3.14280122]
["bitfinex","SOLUSD",1772504743899,1.64401442,85.813,85.79,3.14280122]
["bitfinex","SOLUSD",1772504744101,1.64401442,85.813,85.781,11.65759317]
["bitfinex","SOLUSD",1772504744102,0.2,85.82,85.801,1.5255326]
["bitfinex","SOLUSD",1772504744311,0.2,85.82,85.8,3.14280122]
["bitfinex","SOLUSD",1772504744312,0.2,85.83,85.811,1.5255326]
["bitfinex","SOLUSD",1772504744598,0.2,85.83,85.82,3.14280122]
["bitfinex","SOLUSD",1772504744798,1.84401442,85.83,85.8,3.14280122]
["bitfinex","SOLUSD",1772504744990,1.64401442,85.825,85.781,11.65749942]
["bitfinex","SOLUSD",1772504745186,1.64401442,85.817,85.766,1.5255326]
["bitfinex","SOLUSD",1772504745386,1.64401442,85.804,85.77,3.14280122]
["bitfinex","SOLUSD",1772504745778,1.64401442,85.804,85.771,1.5255326]
["bitfinex","SOLUSD",1772504746080,1.64401442,85.813,85.79,3.14280122]
["bitfinex","SOLUSD",1772504746285,1.64401442,85.827,85.79,3.14280122]
["bitfinex","SOLUSD",1772504747000,1.64401442,85.823,85.79,3.14280122]
["bitfinex","SOLUSD",1772504747589,1.64371981,85.815,85.78,3.14280122]
["bitfinex","SOLUSD",1772504747792,1.64371981,85.815,85.77,3.14280122]
["bitfinex","SOLUSD",1772504748214,1.64371981,85.815,85.77,4.77585676]
["bitfinex","SOLUSD",1772504748415,1.64371981,85.815,85.772,1.63305554]
["bitfinex","SOLUSD",1772504749594,1.64371981,85.805,85.77,3.14280122]
["bitfinex","SOLUSD",1772504749785,1.64371981,85.805,85.762,13.29313062]
["bitfinex","SOLUSD",1772504750111,1.64371981,85.805,85.762,1.63305554]
["bitfinex","SOLUSD",1772504750421,1.64371981,85.805,85.761,11.66021359]
["bitfinex","SOLUSD",1772504750422,1.64371981,85.805,85.764,1.63305554]
["bitfinex","SOLUSD",1772504750711,1.14371981,85.805,85.77,3.14280122]
["bitfinex","SOLUSD",1772504751016,1.14371981,85.805,85.77,4.77585676]
["bitfinex","SOLUSD",1772504751307,4.82477569,85.799,85.76,3.14280122]
["bitfinex","SOLUSD",1772504751683,4.82477569,85.797,85.76,3.14280122]
["bitfinex","SOLUSD",1772504752407,4.32477569,85.797,85.76,3.14280122]
["bitfinex","SOLUSD",1772504752593,4.32477569,85.797,85.76,3.13402241]
["bitfinex","SOLUSD",1772504752800,1.64371981,85.796,85.76,3.13402241]
["bitfinex","SOLUSD",1772504753003,1.64371981,85.796,85.752,1.63305554]
["bitfinex","SOLUSD",1772504753610,1.64371981,85.789,85.752,1.63305554]
["bitfinex","SOLUSD",1772504754310,1.64371981,85.785,85.752,1.63305554]
["bitfinex","SOLUSD",1772504754484,1.64371981,85.785,85.75,3.13402241]
["bitfinex","SOLUSD",1772504755614,1.64371981,85.783,85.742,1.63305554]
["bitfinex","SOLUSD",1772504756293,4.82477569,85.776,85.751,1.63305554]
["bitfinex","SOLUSD",1772504757295,1.64371981,85.775,85.75,3.13402241]
["bitfinex","SOLUSD",1772504758223,1.64371981,85.797,85.77,3.13402241]
["bitfinex","SOLUSD",1772504758405,1.64371981,85.829,85.79,3.13402241]
["bitfinex","SOLUSD",1772504758916,4.82477569,85.818,85.79,3.13402241]
["bitfinex","SOLUSD",1772504759117,4.82477569,85.818,85.77,3.13402241]
["bitfinex","SOLUSD",1772504759118,1.64371981,85.816,85.77,3.13402241]
["bitfinex","SOLUSD",1772504759293,1.64371981,85.805,85.77,3.13402241]
["bitfinex","SOLUSD",1772504760111,40.79063912,85.804,85.771,1.63305554]
["bitfinex","SOLUSD",1772504760311,42.43435893,85.804,85.78,3.13402241]
["bitfinex","SOLUSD",1772504760517,42.43435893,85.804,85.771,1.63305554]
["bitfinex","SOLUSD",1772504760518,1.64371981,85.803,85.771,1.63305554]
["bitfinex","SOLUSD",1772504762008,1.64371981,85.795,85.744,11.66262362]
["bitfinex","SOLUSD",1772504762203,1.64371981,85.793,85.76,3.13402241]
["bitfinex","SOLUSD",1772504762701,1.64371981,85.793,85.77,3.13402241]
["bitfinex","SOLUSD",1772504763102,1.64371981,85.793,85.76,3.13402241]
["bitfinex","SOLUSD",1772504764312,11.65609847,85.792,85.771,0.99374006]
["bitfinex","SOLUSD",1772504765313,1.64371981,85.795,85.77,3.13402241]
["bitfinex","SOLUSD",1772504765620,11.65528333,85.798,85.77,3.13402241]
["bitfinex","SOLUSD",1772504765807,11.65528333,85.798,85.781,0.99693552]
["bitfinex","SOLUSD",1772504766520,3.69383402,85.844,85.771,11.65895232]
["bitfinex","SOLUSD",1772504766521,1e-08,85.83,85.793,3.69383402]
["bitfinex","SOLUSD",1772504766819,167.1,85.863,85.82,3.13402241]
["bitfinex","SOLUSD",1772504766820,11.64875514,85.847,85.82,3.13402241]
["bitfinex","SOLUSD",1772504767420,11.64875514,85.847,85.81,3.13402241]
["bitfinex","SOLUSD",1772504767421,1.7207708,85.844,85.81,3.13402241]
["bitfinex","SOLUSD",1772504767617,1.7207708,85.844,85.82,3.13402241]
["bitfinex","SOLUSD",1772504767819,11.64875514,85.847,85.83,3.13402241]
["bitfinex","SOLUSD",1772504769524,11.64875514,85.847,85.8,3.13402241]
["bitfinex","SOLUSD",1772504769525,1.7207708,85.845,85.81,3.13402241]
["bitfinex","SOLUSD",1772504769907,1.7207708,85.845,85.752,0.28432314]
["bitfinex","SOLUSD",1772504770128,1.7207708,85.834,85.8,3.13402241]
["bitfinex","SOLUSD",1772504770308,1.7207708,85.83,85.8,3.13402241]
["bitfinex","SOLUSD",1772504770513,1.7207708,85.824,85.79,3.13402241]
["bitfinex","SOLUSD",1772504771110,1.7207708,85.824,85.78,3.13402241]
["bitfinex","SOLUSD",1772504771411,1.7207708,85.815,85.78,3.13402241]
["bitfinex","SOLUSD",1772504772208,1.7207708,85.815,85.79,3.13402241]
["bitfinex","SOLUSD",1772504772728,1.7207708,85.815,85.78,3.15654714]
["bitfinex","SOLUSD",1772504773230,1.7207708,85.815,85.79,3.13402241]
["bitfinex","SOLUSD",1772504773429,11.65311021,85.814,85.79,3.13402241]
["bitfinex","SOLUSD",1772504773810,1.7207708,85.813,85.781,0.02612892]
["bitfinex","SOLUSD",1772504774011,4.82477569,85.808,85.728,0.02967181]
["bitfinex","SOLUSD",1772504774217,1.7207708,85.805,85.77,3.13402241]
["bitfinex","SOLUSD",1772504774409,40.78588574,85.814,85.76,3.13402241]
["bitfinex","SOLUSD",1772504774410,1.7207708,85.795,85.76,3.13402241]
["bitfinex","SOLUSD",1772504774607,4.82477569,85.792,85.738,0.02967181]
["bitfinex","SOLUSD",1772504774810,0.5,85.81,85.75,3.13402241]
["bitfinex","SOLUSD",1772504774811,1.7207708,85.785,85.75,3.13402241]
["bitfinex","SOLUSD",1772504775229,1.7207708,85.785,85.76,3.13402241]
["bitfinex","SOLUSD",1772504775410,13.37795628,85.784,85.76,3.13402241]
["bitfinex","SOLUSD",1772504775821,1.7207708,85.783,85.76,3.13402241]
["bitfinex","SOLUSD",1772504776534,1.7207708,85.783,85.76,7.46140462]
["bitfinex","SOLUSD",1772504777321,1.7207708,85.803,85.771,0.04015257]
["bitfinex","SOLUSD",1772504777516,1.7207708,85.801,85.78,7.46140462]
["bitfinex","SOLUSD",1772504779331,1.7207708,85.816,85.79,7.46140462]
["bitfinex","SOLUSD",1772504779531,12.15365466,85.81,85.79,7.46140462]
["bitfinex","SOLUSD",1772504781021,11.65053068,85.833,85.8,7.46140462]
["bitfinex","SOLUSD",1772504781224,13.36913012,85.849,85.82,7.46140462]
["bitfinex","SOLUSD",1772504781430,11.64835932,85.849,85.83,7.46140462]
["bitfinex","SOLUSD",1772504782020,1.7207708,85.859,85.84,7.46140462]
["bitfinex","SOLUSD",1772504782223,1.7207708,85.859,85.85,7.46140462]
["bitfinex","SOLUSD",1772504782432,1.7207708,85.859,85.84,7.46140462]
["bitfinex","SOLUSD",1772504782635,11.64661898,85.862,85.84,7.46140462]
["bitfinex","SOLUSD",1772504783237,1.7207708,85.869,85.84,7.46140462]
["bitfinex","SOLUSD",1772504783542,1.7207708,85.868,85.84,7.46140462]
["bitfinex","SOLUSD",1772504783856,1.7207708,85.868,85.807,3.69383402]
["bitfinex","SOLUSD",1772504783857,1.7207708,85.864,85.817,29.13174624]
["bitfinex","SOLUSD",1772504784036,1.7207708,85.864,85.84,7.46140462]
["bitfinex","SOLUSD",1772504785121,1.7207708,85.864,85.77,1.16590882]
["bitfinex","SOLUSD",1772504785122,1.7207708,85.849,85.82,7.46140462]
["bitfinex","SOLUSD",1772504785447,1.7207708,85.86,85.84,7.46140462]
["bitfinex","SOLUSD",1772504786027,1.7207708,85.858,85.84,7.46140462]
["bitfinex","SOLUSD",1772504786746,1.7207708,85.858,85.83,7.46140462]
["bitfinex","SOLUSD",1772504787747,1.7207708,85.858,85.84,7.46140462]
["bitfinex","SOLUSD",1772504788459,11.64564627,85.869,85.85,7.46140462]
["bitfinex","SOLUSD",1772504788624,1.7207708,85.868,85.84,7.46140462]
["bitfinex","SOLUSD",1772504788942,1.7207708,85.864,85.84,7.46140462]
["bitfinex","SOLUSD",1772504789657,1.7207708,85.864,85.83,7.46140462]
["bitfinex","SOLUSD",1772504790027,1.7207708,85.862,85.83,7.46140462]
["bitfinex","SOLUSD",1772504790320,1.7207708,85.862,85.84,7.46140462]
["bitfinex","SOLUSD",1772504791834,1.7207708,85.862,85.85,7.46140462]
["bitfinex","SOLUSD",1772504792039,0.2,85.87,85.85,7.46140462]
["bitfinex","SOLUSD",1772504792040,13.36662374,85.868,85.85,7.46140462]
["bitfinex","SOLUSD",1772504792363,1.7207708,85.867,85.85,7.46140462]
["bitfinex","SOLUSD",1772504793365,11.64605315,85.866,85.835,0.09309343]
["bitfinex","SOLUSD",1772504793567,11.64605315,85.866,85.85,7.46140462]
["bitfinex","SOLUSD",1772504793734,1.7207708,85.867,85.85,7.46140462]
["bitfinex","SOLUSD",1772504794750,0.10131609,85.88,85.861,0.09868396]
["bitfinex","SOLUSD",1772504795059,0.10131609,85.88,85.87,7.46140462]
["bitfinex","SOLUSD",1772504795352,1.87142885,85.88,85.87,1.16821591]
["bitfinex","SOLUSD",1772504795545,1.87142885,85.88,85.86,7.46140462]
["bitfinex","SOLUSD",1772504797160,0.1,85.89,85.87,7.46140462]
["bitfinex","SOLUSD",1772504797939,1.87011276,85.89,85.87,7.46140462]
["bitfinex","SOLUSD",1772504798433,1.87011276,85.89,85.86,19.10824317]
["bitfinex","SOLUSD",1772504798869,1.77011276,85.884,85.85,7.46140462]
["bitfinex","SOLUSD",1772504799557,1.77011276,85.882,85.85,7.46140462]
["bitfinex","SOLUSD",1772504801230,1.77011276,85.88,85.85,7.46140462]
["bitfinex","SOLUSD",1772504801444,1.77011276,85.864,85.84,7.46140462]
["bitfinex","SOLUSD",1772504801637,4.82477569,85.859,85.83,7.46140462]
["bitfinex","SOLUSD",1772504801859,1.77011276,85.854,85.83,7.46140462]
["bitfinex","SOLUSD",1772504802843,1.77011276,85.854,85.84,7.46140462]
["bitfinex","SOLUSD",1772504803162,1.77011276,85.863,85.84,7.46140462]
["bitfinex","SOLUSD",1772504803961,1.77011276,85.861,85.805,0.02483972]
["bitfinex","SOLUSD",1772504804252,1.77011276,85.861,85.83,7.46140462]
["bitfinex","SOLUSD",1772504804632,11.6458503,85.868,85.85,7.46140462]
["bitfinex","SOLUSD",1772504804836,1.77011276,85.867,85.85,7.46140462]
["bitfinex","SOLUSD",1772504805152,11.64523472,85.873,85.85,7.46140462]
["bitfinex","SOLUSD",1772504805532,16.46825243,85.885,85.86,7.46140462]
["bitfinex","SOLUSD",1772504805734,11.64347674,85.885,85.86,7.46140462]
["bitfinex","SOLUSD",1772504805942,1.77011276,85.889,85.87,7.46140462]
["bitfinex","SOLUSD",1772504807457,0.1,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1772504807641,0.1,85.89,85.88,7.46140462]
["bitfinex","SOLUSD",1772504807841,11.841548,85.9,85.88,7.46140462]
["bitfinex","SOLUSD",1772504808059,11.64063355,85.906,85.88,7.46140462]
["bitfinex","SOLUSD",1772504808370,11.64063355,85.906,85.89,7.46140462]
["bitfinex","SOLUSD",1772504808540,11.64063355,85.906,85.879,11.64426717]
["bitfinex","SOLUSD",1772504808541,1.00912541,85.914,85.9,7.46140462]
["bitfinex","SOLUSD",1772504808741,0.2,85.94,85.92,7.46140462]
["bitfinex","SOLUSD",1772504808742,1.78754139,85.938,85.92,7.46140462]
["bitfinex","SOLUSD",1772504809368,1.78754139,85.938,85.883,3.69383402]
["bitfinex","SOLUSD",1772504809657,1.78754139,85.938,85.92,7.46140462]
["bitfinex","SOLUSD",1772504810060,0.2,85.94,85.93,7.46140462]
["bitfinex","SOLUSD",1772504810373,0.2,85.94,85.92,7.46140462]
["bitfinex","SOLUSD",1772504810670,0.2,85.94,85.91,7.46140462]
["bitfinex","SOLUSD",1772504810671,1.78754139,85.938,85.91,7.46140462]
["bitfinex","SOLUSD",1772504810959,11.63616053,85.939,85.89,7.46140462]
["bitfinex","SOLUSD",1772504810960,1.78754139,85.928,85.89,7.46140462]
["bitfinex","SOLUSD",1772504811139,4.82477569,85.929,85.84,7.46140462]
["bitfinex","SOLUSD",1772504811140,4.82477569,85.919,85.88,7.46140462]
["bitfinex","SOLUSD",1772504811342,1.78754139,85.914,85.88,7.46140462]
["bitfinex","SOLUSD",1772504811549,1.78754139,85.914,85.841,99.02028166]
["bitfinex","SOLUSD",1772504811550,1.78754139,85.914,85.89,7.46140462]
["bitfinex","SOLUSD",1772504811849,1.78754139,85.914,85.88,7.46140462]
["bitfinex","SOLUSD",1772504812342,1.78754139,85.912,85.88,7.46140462]
["bitfinex","SOLUSD",1772504812542,11.639682,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1772504812844,11.13908315,85.918,85.89,7.46140462]
["bitfinex","SOLUSD",1772504813256,11.13908315,85.918,85.9,7.46140462]
["bitfinex","SOLUSD",1772504813464,1.78754139,85.922,85.9,7.46140462]
["bitfinex","SOLUSD",1772504813653,11.63859824,85.921,85.9,7.46140462]
["bitfinex","SOLUSD",1772504814050,1.78754139,85.917,85.89,7.46140462]
["bitfinex","SOLUSD",1772504814255,1.78754139,85.915,85.89,7.46140462]
["bitfinex","SOLUSD",1772504814563,0.2,85.94,85.9,7.43618275]
["bitfinex","SOLUSD",1772504814564,1.78754139,85.929,85.9,7.43618275]
["bitfinex","SOLUSD",1772504814865,1.78754139,85.928,85.9,7.43618275]
["bitfinex","SOLUSD",1772504815469,1.78754139,85.924,85.89,7.43618275]
["bitfinex","SOLUSD",1772504816575,1.78754139,85.924,85.868,29.11445474]
["bitfinex","SOLUSD",1772504816576,1.78754139,85.922,85.9,7.43618275]
["bitfinex","SOLUSD",1772504817663,11.63643133,85.937,85.91,7.43618275]
["bitfinex","SOLUSD",1772504817849,11.63643133,85.937,85.891,40.7493218]
["bitfinex","SOLUSD",1772504817850,13.42397272,85.937,85.891,40.7493218]
["bitfinex","SOLUSD",1772504818051,1.78754139,85.936,85.92,7.43618275]
["bitfinex","SOLUSD",1772504818465,1.78754139,85.934,85.91,7.43618275]
["bitfinex","SOLUSD",1772504818665,1.78754139,85.932,85.9,7.43618275]
["bitfinex","SOLUSD",1772504819462,1.78754139,85.926,85.89,7.43618275]
["bitfinex","SOLUSD",1772504819676,1.78754139,85.926,85.9,7.43618275]
["bitfinex","SOLUSD",1772504820254,1.78754139,85.926,85.91,7.43618275]
["bitfinex","SOLUSD",1772504820564,1.78754139,85.932,85.92,7.43618275]
["bitfinex","SOLUSD",1772504821069,0.2,85.94,85.92,7.43618275]
["bitfinex","SOLUSD",1772504821374,0.2,85.94,85.93,7.43618275]
["bitfinex","SOLUSD",1772504822168,1.78754139,85.939,85.91,7.43618275]
["bitfinex","SOLUSD",1772504822871,1.78754139,85.937,85.91,7.43618275]
["bitfinex","SOLUSD",1772504823474,1.78754139,85.937,85.92,7.43618275]
["bitfinex","SOLUSD",1772504824252,1.78754139,85.937,85.886,0.0288171]
["bitfinex","SOLUSD",1772504824568,40.72703576,85.938,85.9,7.43618275]
["bitfinex","SOLUSD",1772504824569,1.78754139,85.929,85.9,7.43618275]
["bitfinex","SOLUSD",1772504824863,1.78754139,85.925,85.9,7.43618275]
["bitfinex","SOLUSD",1772504825066,1.78754139,85.925,85.888,11.64301373]
["bitfinex","SOLUSD",1772504825067,1.78754139,85.935,85.91,7.43618275]
["bitfinex","SOLUSD",1772504825265,0.2,85.94,85.901,0.03044999]
["bitfinex","SOLUSD",1772504825266,11.63616053,85.939,85.92,7.43618275]
["bitfinex","SOLUSD",1772504825468,1.78754139,85.938,85.91,7.43618275]
["bitfinex","SOLUSD",1772504826469,1.78754139,85.938,85.899,0.03205925]
["bitfinex","SOLUSD",1772504826470,1.78754139,85.919,85.863,0.03205925]
["bitfinex","SOLUSD",1772504826650,1.78754139,85.917,85.871,0.03205925]
["bitfinex","SOLUSD",1772504826846,1.78754139,85.917,85.9,7.43618275]
["bitfinex","SOLUSD",1772504827072,1.78754139,85.926,85.9,7.43618275]
["bitfinex","SOLUSD",1772504827269,13.42529185,85.928,85.886,0.03363933]
["bitfinex","SOLUSD",1772504827481,42.51941716,85.928,85.9,7.43618275]
["bitfinex","SOLUSD",1772504828994,42.51941716,85.928,85.874,3.69383402]
["bitfinex","SOLUSD",1772504829160,1.78754139,85.927,85.89,7.43618275]
["bitfinex","SOLUSD",1772504829990,1.78754139,85.927,85.9,7.43618275]
["bitfinex","SOLUSD",1772504830672,1.78754139,85.927,85.89,7.43618275]
["bitfinex","SOLUSD",1772504831063,1.78754139,85.925,85.89,7.43618275]
["bitfinex","SOLUSD",1772504832388,1.78754139,85.925,85.9,7.43618275]
["bitfinex","SOLUSD",1772504832798,1.78754139,85.925,85.89,7.43618275]
["bitfinex","SOLUSD",1772504833692,4.82477569,85.936,85.882,0.04125836]
["bitfinex","SOLUSD",1772504833693,1.78754139,85.923,85.9,7.43618275]
["bitfinex","SOLUSD",1772504836883,13.42600418,85.922,85.9,7.43618275]
["bitfinex","SOLUSD",1772504837067,1.78754139,85.921,85.9,7.43618275]
["bitfinex","SOLUSD",1772504838173,1.78754139,85.921,85.89,7.43618275]
["bitfinex","SOLUSD",1772504839084,1.78754139,85.919,85.89,7.43618275]
["bitfinex","SOLUSD",1772504839393,1.78754139,85.919,85.9,7.43618275]
["bitfinex","SOLUSD",1772504840297,11.63734154,85.931,85.91,7.43618275]
["bitfinex","SOLUSD",1772504840473,11.63734154,85.931,85.92,7.43618275]
["bitfinex","SOLUSD",1772504840675,11.63734154,85.931,85.91,7.43618275]
["bitfinex","SOLUSD",1772504840882,11.63734154,85.931,85.92,7.43618275]
["bitfinex","SOLUSD",1772504841187,1.78754139,85.938,85.92,7.43618275]
["bitfinex","SOLUSD",1772504842201,4.82477569,85.935,85.878,11.64439347]
["bitfinex","SOLUSD",1772504842499,1.78754139,85.936,85.89,3.1238085]
["bitfinex","SOLUSD",1772504842500,1.78754139,85.922,85.89,3.1238085]
["bitfinex","SOLUSD",1772504842664,1.78754139,85.918,85.89,3.1238085]
["bitfinex","SOLUSD",1772504844001,1.78754139,85.916,85.89,3.1238085]
["bitfinex","SOLUSD",1772504844573,1.78754139,85.916,85.89,7.43751429]
["bitfinex","SOLUSD",1772504846293,11.63941104,85.915,85.89,7.43751429]
["bitfinex","SOLUSD",1772504846589,1.78754139,85.914,85.89,7.43751429]
["bitfinex","SOLUSD",1772504848394,13.42722339,85.913,85.9,7.43751429]
["bitfinex","SOLUSD",1772504848982,1.78754139,85.935,85.901,0.06673288]
["bitfinex","SOLUSD",1772504849297,1.78754139,85.935,85.92,7.43751429]
["bitfinex","SOLUSD",1772504849491,11.83611309,85.94,85.92,7.43751429]
["bitfinex","SOLUSD",1772504850503,1.78754139,85.939,85.859,1.16470026]
["bitfinex","SOLUSD",1772504850700,11.83611309,85.94,85.9,7.43751429]
["bitfinex","SOLUSD",1772504850701,1.78754139,85.937,85.9,7.43751429]
["bitfinex","SOLUSD",1772504852679,1.78754139,85.934,85.9,7.43751429]
["bitfinex","SOLUSD",1772504853098,1.78754139,85.928,85.89,7.43751429]
["bitfinex","SOLUSD",1772504853282,1.78754139,85.928,85.9,7.43751429]
["bitfinex","SOLUSD",1772504854205,1.78754139,85.928,85.89,7.43751429]
["bitfinex","SOLUSD",1772504854409,1.78754139,85.928,85.9,7.43751429]
["bitfinex","SOLUSD",1772504854785,1.78754139,85.922,85.868,11.64567895]
["bitfinex","SOLUSD",1772504855000,1.78754139,85.918,85.89,7.43751429]
["bitfinex","SOLUSD",1772504856195,1.78754139,85.918,85.877,0.07361417]
["bitfinex","SOLUSD",1772504856398,1.78754139,85.918,85.88,7.43751429]
["bitfinex","SOLUSD",1772504856901,1.78754139,85.916,85.89,7.43751429]
["bitfinex","SOLUSD",1772504859300,1.78754139,85.914,85.856,0.07794074]
["bitfinex","SOLUSD",1772504859606,1.78754139,85.914,85.89,7.43751429]
["bitfinex","SOLUSD",1772504860909,1.78754139,85.914,85.88,7.43751429]
["bitfinex","SOLUSD",1772504861092,1.78754139,85.914,85.89,7.43751429]
["bitfinex","SOLUSD",1772504861293,1.78754139,85.906,85.88,7.43751429]
["bitfinex","SOLUSD",1772504861706,1.78754139,85.898,85.87,7.43751429]
["bitfinex","SOLUSD",1772504862011,1.78754139,85.898,85.86,7.43751429]
["bitfinex","SOLUSD",1772504862601,1.78754139,85.887,85.85,7.43751429]
["bitfinex","SOLUSD",1772504863212,1.78754139,85.887,85.84,7.43751429]
["bitfinex","SOLUSD",1772504863409,1.78754139,85.885,85.85,7.43751429]
["bitfinex","SOLUSD",1772504863596,1.78754139,85.878,85.85,7.43751429]
["bitfinex","SOLUSD",1772504863993,1.78754139,85.878,85.84,7.43751429]
["bitfinex","SOLUSD",1772504865102,1.78754139,85.897,85.861,0.08137482]
["bitfinex","SOLUSD",1772504865408,1.78754139,85.888,85.85,7.43751429]
["bitfinex","SOLUSD",1772504865593,1.78754139,85.886,85.85,7.43751429]
["bitfinex","SOLUSD",1772504865793,1.78754139,85.868,85.83,7.71888911]
["bitfinex","SOLUSD",1772504866227,1.78754139,85.868,85.831,0.08184485]
["bitfinex","SOLUSD",1772504867612,46.5706092,85.892,85.83,19.28831804]
["bitfinex","SOLUSD",1772504867613,1.79492952,85.882,85.851,0.08277513]
["bitfinex","SOLUSD",1772504868204,1.79492952,85.88,85.851,0.08277513]
["bitfinex","SOLUSD",1772504868511,1.79492952,85.88,85.844,0.08325044]
["bitfinex","SOLUSD",1772504868716,1.79492952,85.879,85.844,0.08325044]
["bitfinex","SOLUSD",1772504869804,1.79492952,85.877,85.844,0.08325044]
["bitfinex","SOLUSD",1772504871802,13.43962652,85.876,85.844,0.08325044]
["bitfinex","SOLUSD",1772504871999,1.79492952,85.875,85.84,7.43751429]
["bitfinex","SOLUSD",1772504872309,1.79492952,85.875,85.835,11.73527331]
["bitfinex","SOLUSD",1772504872501,1.79492952,85.884,85.84,3.12769183]
["bitfinex","SOLUSD",1772504872710,46.54375375,85.941,85.851,0.08503952]
["bitfinex","SOLUSD",1772504872711,1.79492952,85.888,85.851,0.08503952]
["bitfinex","SOLUSD",1772504873828,4.82477569,85.889,85.851,0.08503952]
["bitfinex","SOLUSD",1772504873829,1.79492952,85.886,85.851,0.08503952]
["bitfinex","SOLUSD",1772504874000,1.79492952,85.886,85.841,0.08590623]
["bitfinex","SOLUSD",1772504874819,1.79492952,85.879,85.842,0.08633509]
["bitfinex","SOLUSD",1772504876313,40.75216859,85.885,85.842,0.08633509]
["bitfinex","SOLUSD",1772504876510,1.79492952,85.884,85.842,0.08633509]
["bitfinex","SOLUSD",1772504877326,3.12690653,85.89,85.851,0.0871787]
["bitfinex","SOLUSD",1772504877620,3.69383402,85.933,85.844,3.69383402]
["bitfinex","SOLUSD",1772504877621,1.79492952,85.897,85.861,0.0871787]
["bitfinex","SOLUSD",1772504877824,1.79492952,85.897,85.844,3.69383402]
["bitfinex","SOLUSD",1772504877825,1.79492952,85.919,85.871,0.0871787]
["bitfinex","SOLUSD",1772504878322,3.12690653,85.9,85.871,0.0871787]
["bitfinex","SOLUSD",1772504878524,3.12690653,85.91,85.871,0.0871787]
["bitfinex","SOLUSD",1772504878706,1.79492952,85.909,85.871,0.0871787]
["bitfinex","SOLUSD",1772504880918,4.82477569,85.926,85.864,3.69383402]
["bitfinex","SOLUSD",1772504880919,1.83174749,85.937,85.89,3.12690653]
["bitfinex","SOLUSD",1772504881505,1.83174749,85.919,85.88,3.12690653]
["bitfinex","SOLUSD",1772504881706,1.83174749,85.919,85.87,3.12690653]
["bitfinex","SOLUSD",1772504881909,1.83174749,85.919,85.861,40.7635597]
["bitfinex","SOLUSD",1772504881910,1.83174749,85.909,85.861,40.7635597]
["bitfinex","SOLUSD",1772504882111,1.83174749,85.909,85.864,3.69383402]
["bitfinex","SOLUSD",1772504882326,1.83174749,85.909,85.87,3.12690653]
["bitfinex","SOLUSD",1772504882630,1.83174749,85.928,85.9,3.12690653]
["bitfinex","SOLUSD",1772504883128,1.83174749,85.927,85.9,3.12690653]
["bitfinex","SOLUSD",1772504884244,1.83174749,85.927,85.868,3.69383402]
["bitfinex","SOLUSD",1772504884410,1.83174749,85.925,85.89,3.12690653]
["bitfinex","SOLUSD",1772504885403,1.83174749,85.925,85.876,29.11165877]
["bitfinex","SOLUSD",1772504885404,1.83174749,85.925,85.9,3.12690653]
["bitfinex","SOLUSD",1772504885607,1.83174749,85.925,85.89,3.12690653]
["bitfinex","SOLUSD",1772504886530,1.83174749,85.923,85.891,11.64266337]
["bitfinex","SOLUSD",1772504889213,11.63767322,85.928,85.9,3.12690653]
["bitfinex","SOLUSD",1772504889829,1.83174749,85.93,85.9,3.12690653]
["bitfinex","SOLUSD",1772504892021,1.83174749,85.935,85.91,3.12690653]
["bitfinex","SOLUSD",1772504892930,1.83174749,85.935,85.89,3.12690653]
["bitfinex","SOLUSD",1772504893130,1.83174749,85.929,85.89,3.12690653]
["bitfinex","SOLUSD",1772504893330,1.83174749,85.918,85.88,3.12690653]
["bitfinex","SOLUSD",1772504893935,1.83174749,85.916,85.88,3.12690653]
["bitfinex","SOLUSD",1772504894635,1.83174749,85.916,85.89,3.12690653]
["bitfinex","SOLUSD",1772504895628,1.83174749,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1772504897340,1.83174749,85.916,85.868,29.11412705]
["bitfinex","SOLUSD",1772504897341,1.83174749,85.914,85.89,3.12690653]
["bitfinex","SOLUSD",1772504899639,1.83174749,85.914,85.891,11.64266337]
["bitfinex","SOLUSD",1772504899827,1.83174749,85.914,85.9,3.12690653]
["bitfinex","SOLUSD",1772504900526,1.83174749,85.921,85.9,3.12690653]
["bitfinex","SOLUSD",1772504902042,1.83174749,85.92,85.9,3.12690653]
["bitfinex","SOLUSD",1772504902244,1.83174749,85.92,85.89,3.12690653]
["bitfinex","SOLUSD",1772504902926,1.83174749,85.918,85.88,3.12690653]
["bitfinex","SOLUSD",1772504904239,1.83174749,85.916,85.87,3.12690653]
["bitfinex","SOLUSD",1772504904457,1.83174749,85.916,85.88,3.12690653]
["bitfinex","SOLUSD",1772504906546,1.83174749,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1772504906850,1.83174749,85.914,85.89,3.12690653]
["bitfinex","SOLUSD",1772504907628,1.83174749,85.919,85.9,3.12690653]
["bitfinex","SOLUSD",1772504907960,1.83174749,85.918,85.88,3.12690653]
["bitfinex","SOLUSD",1772504908625,1.83174749,85.916,85.87,3.12690653]
["bitfinex","SOLUSD",1772504908845,1.83174749,85.916,85.88,3.12690653]
["bitfinex","SOLUSD",1772504910149,1.83174749,85.909,85.862,11.6465957]
["bitfinex","SOLUSD",1772504910354,1.83174749,85.909,85.87,3.12690653]
["bitfinex","SOLUSD",1772504911241,1.83174749,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772504912142,1.83174749,85.907,85.861,11.64673134]
["bitfinex","SOLUSD",1772504912342,1.83174749,85.907,85.87,3.12690653]
["bitfinex","SOLUSD",1772504913644,1.83174749,85.905,85.87,3.12690653]
["bitfinex","SOLUSD",1772504914458,1.83174749,85.905,85.868,11.64576375]
["bitfinex","SOLUSD",1772504914754,1.83174749,85.905,85.87,3.12690653]
["bitfinex","SOLUSD",1772504916148,1.83174749,85.903,85.87,3.12690653]
["bitfinex","SOLUSD",1772504916452,6.65652318,85.899,85.831,29.12700539]
["bitfinex","SOLUSD",1772504916760,1.83174749,85.889,85.85,3.12690653]
["bitfinex","SOLUSD",1772504917133,1.83174749,85.879,85.84,3.12690653]
["bitfinex","SOLUSD",1772504917649,1.83174749,85.879,85.85,3.12690653]
["bitfinex","SOLUSD",1772504918366,1.83174749,85.877,85.85,3.12690653]
["bitfinex","SOLUSD",1772504919342,1.83174749,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1772504919759,1.83174749,85.877,85.85,3.12690653]
["bitfinex","SOLUSD",1772504920156,1.83174749,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1772504920358,11.64293448,85.889,85.87,3.12690653]
["bitfinex","SOLUSD",1772504921152,1.83174749,85.894,85.87,3.12690653]
["bitfinex","SOLUSD",1772504921349,29.10223616,85.905,85.87,3.12690653]
["bitfinex","SOLUSD",1772504921665,1.83174749,85.928,85.9,3.12690653]
["bitfinex","SOLUSD",1772504921867,11.63616053,85.939,85.91,3.12690653]
["bitfinex","SOLUSD",1772504922039,1.83174749,85.938,85.91,3.12690653]
["bitfinex","SOLUSD",1772504922239,11.63643133,85.937,85.91,3.12690653]
["bitfinex","SOLUSD",1772504922851,11.63643133,85.937,85.91,14.76693756]
["bitfinex","SOLUSD",1772504923056,11.63643133,85.937,85.91,3.12690653]
["bitfinex","SOLUSD",1772504923545,1.83174749,85.936,85.91,3.12690653]
["bitfinex","SOLUSD",1772504923964,1.83174749,85.934,85.891,11.64266337]
["bitfinex","SOLUSD",1772504924270,1.83174749,85.934,85.9,3.12690653]
["bitfinex","SOLUSD",1772504924450,11.63670215,85.935,85.91,3.12690653]
["bitfinex","SOLUSD",1772504924648,0.2,85.94,85.91,3.12690653]
["bitfinex","SOLUSD",1772504925051,11.63616053,85.939,85.91,3.12690653]
["bitfinex","SOLUSD",1772504925240,11.63616053,85.939,85.92,3.12690653]
["bitfinex","SOLUSD",1772504925445,11.63616053,85.939,85.91,3.12690653]
["bitfinex","SOLUSD",1772504926056,1e-08,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772504926344,1.83174749,85.971,85.94,3.12690653]
["bitfinex","SOLUSD",1772504927247,13.46366657,85.971,85.95,3.12690653]
["bitfinex","SOLUSD",1772504928160,1.83174749,85.971,85.95,3.12690653]
["bitfinex","SOLUSD",1772504928356,13.37043973,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772504928562,13.37043973,85.977,85.96,3.12690653]
["bitfinex","SOLUSD",1772504929357,13.37043973,85.977,85.97,3.12690653]
["bitfinex","SOLUSD",1772504931068,1.83174749,85.992,85.97,14.75881689]
["bitfinex","SOLUSD",1772504931445,1.83174749,86.006,85.97,14.75881689]
["bitfinex","SOLUSD",1772504932270,29.06748675,86.007,85.96,3.12690653]
["bitfinex","SOLUSD",1772504932271,1.83174749,85.999,85.96,3.12690653]
["bitfinex","SOLUSD",1772504932468,4.82477569,85.996,85.94,11.63602513]
["bitfinex","SOLUSD",1772504932646,1.83174749,85.989,85.95,3.12690653]
["bitfinex","SOLUSD",1772504932843,1.83174749,85.979,85.94,3.12690653]
["bitfinex","SOLUSD",1772504933277,1.83174749,85.979,85.95,3.12690653]
["bitfinex","SOLUSD",1772504933674,1.83174749,85.959,85.93,3.12690653]
["bitfinex","SOLUSD",1772504933850,1.83174749,85.959,85.92,3.12690653]
["bitfinex","SOLUSD",1772504934045,1.83174749,85.949,85.879,40.75501577]
["bitfinex","SOLUSD",1772504934354,1.83174749,85.949,85.91,3.12690653]
["bitfinex","SOLUSD",1772504934550,1.83174749,85.949,85.91,3.12244248]
["bitfinex","SOLUSD",1772504935062,1.83174749,85.939,85.91,3.12244248]
["bitfinex","SOLUSD",1772504935570,1.83174749,85.937,85.903,11.64102976]
["bitfinex","SOLUSD",1772504936677,1.83174749,85.937,85.9,7.43551937]
["bitfinex","SOLUSD",1772504937278,1.83174749,85.937,85.9,19.07694619]
["bitfinex","SOLUSD",1772504937657,11.63656674,85.936,85.9,19.07694619]
["bitfinex","SOLUSD",1772504937864,1.83174749,85.935,85.9,19.07694619]
["bitfinex","SOLUSD",1772504938580,1.83174749,85.929,85.89,7.43551937]
["bitfinex","SOLUSD",1772504938760,4.82477569,85.934,85.88,7.43551937]
["bitfinex","SOLUSD",1772504938761,1.83174749,85.919,85.88,7.43551937]
["bitfinex","SOLUSD",1772504939081,1.83174749,85.909,85.87,7.43551937]
["bitfinex","SOLUSD",1772504939755,1.83174749,85.907,85.87,7.43551937]
["bitfinex","SOLUSD",1772504940385,1.83174749,85.907,85.88,7.43551937]
["bitfinex","SOLUSD",1772504941076,1.83174749,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772504941276,1.83174749,85.907,85.87,7.43551937]
["bitfinex","SOLUSD",1772504941686,1.83174749,85.889,85.8,7.63551937]
["bitfinex","SOLUSD",1772504941858,1.83174749,85.887,85.85,7.43551937]
["bitfinex","SOLUSD",1772504942279,7.43551937,85.91,85.87,7.43551937]
["bitfinex","SOLUSD",1772504942483,1.83174749,85.909,85.87,7.43551937]
["bitfinex","SOLUSD",1772504942668,1.83174749,85.909,85.88,7.43551937]
["bitfinex","SOLUSD",1772504942871,1.83174749,85.909,85.87,7.43551937]
["bitfinex","SOLUSD",1772504944176,1.83174749,85.907,85.87,7.43551937]
["bitfinex","SOLUSD",1772504944781,1.83174749,85.907,85.88,7.43551937]
["bitfinex","SOLUSD",1772504945161,1.83174749,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772504945368,1.83174749,85.915,85.89,7.43551937]
["bitfinex","SOLUSD",1772504946495,11.63954652,85.914,85.89,7.43551937]
["bitfinex","SOLUSD",1772504947358,1.83174749,85.915,85.891,11.64266337]
["bitfinex","SOLUSD",1772504949283,13.47118287,85.915,85.89,7.43551937]
["bitfinex","SOLUSD",1772504949486,1.83174749,85.914,85.89,7.43551937]
["bitfinex","SOLUSD",1772504949990,1.83174749,85.914,85.89,19.07825391]
["bitfinex","SOLUSD",1772504950886,1.83174749,85.922,85.9,7.43551937]
["bitfinex","SOLUSD",1772504951091,13.47024609,85.922,85.9,7.43551937]
["bitfinex","SOLUSD",1772504951291,1.83174749,85.921,85.9,7.43551937]
["bitfinex","SOLUSD",1772504951516,1.83174749,85.921,85.89,7.43551937]
["bitfinex","SOLUSD",1772504952070,1.83174749,85.919,85.89,7.43551937]
["bitfinex","SOLUSD",1772504952289,1.83174749,85.919,85.9,7.43551937]
["bitfinex","SOLUSD",1772504952692,40.72656186,85.939,85.9,7.43551937]
["bitfinex","SOLUSD",1772504952693,1.83174749,85.938,85.9,7.43551937]
["bitfinex","SOLUSD",1772504952889,1.83174749,85.938,85.91,7.43551937]
["bitfinex","SOLUSD",1772504953293,11.63557931,85.944,85.92,7.43551937]
["bitfinex","SOLUSD",1772504953494,11.63548357,85.944,85.92,7.43551937]
["bitfinex","SOLUSD",1772504953694,1.83174749,85.943,85.91,7.43551937]
["bitfinex","SOLUSD",1772504955388,1.83174749,85.941,85.911,11.63995297]
["bitfinex","SOLUSD",1772504957199,1.83174749,85.939,85.9,7.43551937]
["bitfinex","SOLUSD",1772504957399,1.83174749,85.937,85.9,11.641355]
["bitfinex","SOLUSD",1772504957605,1.83174749,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772504958105,1.83174749,85.919,85.887,11.64318109]
["bitfinex","SOLUSD",1772504958798,1.83174749,85.919,85.89,3.12440646]
["bitfinex","SOLUSD",1772504960905,1.83174749,85.927,85.9,3.12440646]
["bitfinex","SOLUSD",1772504961101,1.83174749,85.947,85.91,3.12440646]
["bitfinex","SOLUSD",1772504961295,1.83174749,85.946,85.92,3.12440646]
["bitfinex","SOLUSD",1772504962195,1.83174749,85.946,85.891,40.7493218]
["bitfinex","SOLUSD",1772504962398,1.83174749,85.946,85.91,3.12440646]
["bitfinex","SOLUSD",1772504962603,1.83174749,85.946,85.91,7.43396493]
["bitfinex","SOLUSD",1772504962979,1.83174749,85.946,85.891,40.7493218]
["bitfinex","SOLUSD",1772504962980,1.83174749,85.946,85.92,7.43396493]
["bitfinex","SOLUSD",1772504963700,1.83174749,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1772504964202,1.83174749,85.946,85.92,7.43396493]
["bitfinex","SOLUSD",1772504965098,1.83174749,85.939,85.888,29.10756913]
["bitfinex","SOLUSD",1772504965301,1.83174749,85.939,85.9,7.43396493]
["bitfinex","SOLUSD",1772504965690,1.83174749,85.939,85.91,7.43396493]
["bitfinex","SOLUSD",1772504966292,1.83174749,85.937,85.91,7.43396493]
["bitfinex","SOLUSD",1772504966895,1.83174749,85.937,85.904,11.64082802]
["bitfinex","SOLUSD",1772504967184,1.83174749,85.937,85.91,7.43396493]
["bitfinex","SOLUSD",1772504967883,1.83174749,85.937,85.92,7.43396493]
["bitfinex","SOLUSD",1772504968191,1.83174749,85.937,85.91,7.43396493]
["bitfinex","SOLUSD",1772504968399,1.83174749,85.937,85.911,40.7398354]
["bitfinex","SOLUSD",1772504968599,1.83174749,85.937,85.92,7.43396493]
["bitfinex","SOLUSD",1772504968787,1.83174749,85.937,85.911,40.7398354]
["bitfinex","SOLUSD",1772504969603,1.83174749,85.935,85.9,7.43396493]
["bitfinex","SOLUSD",1772504969790,1.83174749,85.935,85.91,7.43396493]
["bitfinex","SOLUSD",1772504969985,1.83174749,85.935,85.92,7.43396493]
["bitfinex","SOLUSD",1772504970607,1.83174749,85.935,85.921,11.63859824]
["bitfinex","SOLUSD",1772504970909,11.63416369,85.954,85.921,11.63859824]
["bitfinex","SOLUSD",1772504971205,1.83174749,85.953,85.921,11.63859824]
["bitfinex","SOLUSD",1772504972206,1.83174749,85.953,85.905,29.10163577]
["bitfinex","SOLUSD",1772504972409,1.83174749,85.953,85.91,7.43396493]
["bitfinex","SOLUSD",1772504972606,1.83174749,85.949,85.91,7.43396493]
["bitfinex","SOLUSD",1772504973184,1.83174749,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1772504973408,1.83174749,85.947,85.93,7.43396493]
["bitfinex","SOLUSD",1772504973610,1.83174749,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1772504973611,11.63494205,85.948,85.92,7.43396493]
["bitfinex","SOLUSD",1772504973910,1.83174749,85.947,85.92,7.43396493]
["bitfinex","SOLUSD",1772504974291,1.83174749,85.947,85.91,7.43396493]
["bitfinex","SOLUSD",1772504974819,1.83174749,85.947,85.91,19.07395912]
["bitfinex","SOLUSD",1772504975702,1.83174749,85.945,85.91,19.07395912]
["bitfinex","SOLUSD",1772504975901,1.83174749,85.945,85.91,11.63999419]
["bitfinex","SOLUSD",1772504976209,1.83174749,85.945,85.91,19.07395912]
["bitfinex","SOLUSD",1772504978708,1.83174749,85.943,85.91,19.07395912]
["bitfinex","SOLUSD",1772504980492,1.83174749,85.939,85.91,11.63999419]
["bitfinex","SOLUSD",1772504980804,4.82477569,85.962,85.91,7.43396493]
["bitfinex","SOLUSD",1772504981016,1.83174749,85.965,85.94,7.43396493]
["bitfinex","SOLUSD",1772504981322,1.83174749,85.959,85.901,40.74457805]
["bitfinex","SOLUSD",1772504981501,1.83174749,85.949,85.92,7.43396493]
["bitfinex","SOLUSD",1772504982102,1.83174749,85.949,85.91,7.43396493]
["bitfinex","SOLUSD",1772504982502,1.83174749,85.949,85.92,7.43396493]
["bitfinex","SOLUSD",1772504982814,1.83174749,85.949,85.93,7.43396493]
["bitfinex","SOLUSD",1772504983910,1.83174749,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772504984410,1.83174749,85.939,85.9,7.43396493]
["bitfinex","SOLUSD",1772504984592,7.43396493,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772504984593,1.83174749,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1772504985408,1.83174749,85.937,85.91,3.12309317]
["bitfinex","SOLUSD",1772504988688,1.83174749,85.935,85.907,11.64046617]
["bitfinex","SOLUSD",1772504989499,1.83174749,85.935,85.91,3.12309317]
["bitfinex","SOLUSD",1772504991012,1.83174749,85.992,85.93,3.12309317]
["bitfinex","SOLUSD",1772504991212,1.83174749,85.979,85.94,3.12309317]
["bitfinex","SOLUSD",1772504992118,1.83174749,85.979,85.93,3.12309317]
["bitfinex","SOLUSD",1772504992333,1.83174749,85.969,85.93,3.12309317]
["bitfinex","SOLUSD",1772504993608,1.83174749,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772504995108,11.63223525,85.968,85.91,3.12075178]
["bitfinex","SOLUSD",1772504995109,1.83174749,85.949,85.91,3.12075178]
["bitfinex","SOLUSD",1772504995707,4.82477569,85.966,85.891,40.7493218]
["bitfinex","SOLUSD",1772504995708,1.83174749,85.939,85.908,11.64027565]
["bitfinex","SOLUSD",1772504996023,1.83174749,85.939,85.869,46.5825817]
["bitfinex","SOLUSD",1772504996024,1.83174749,85.919,85.881,29.10977807]
["bitfinex","SOLUSD",1772504996221,1.83174749,85.919,85.89,3.12075178]
["bitfinex","SOLUSD",1772504997624,30.0,85.936,85.89,3.12075178]
["bitfinex","SOLUSD",1772504997625,30.0,85.936,85.91,3.12075178]
["bitfinex","SOLUSD",1772504997833,1.83174749,85.935,85.91,3.12075178]
["bitfinex","SOLUSD",1772504998129,30.0,85.936,85.92,3.12075178]
["bitfinex","SOLUSD",1772504998424,1.83174749,85.943,85.92,3.12075178]
["bitfinex","SOLUSD",1772504998923,1.83174749,85.943,85.892,0.28432314]
["bitfinex","SOLUSD",1772504998924,1.83174749,85.941,85.9,3.12075178]
["bitfinex","SOLUSD",1772504999125,1.83174749,85.939,85.9,3.12075178]
["bitfinex","SOLUSD",1772504999521,1.83174749,85.939,85.891,40.7493218]
["bitfinex","SOLUSD",1772504999722,1.83174749,85.963,85.891,192.10394567]
["bitfinex","SOLUSD",1772504999914,3.69383402,85.961,85.93,3.12075178]
["bitfinex","SOLUSD",1772505000225,1.83174749,85.959,85.92,3.12075178]
["bitfinex","SOLUSD",1772505000424,1.83174749,85.949,85.91,3.12075178]
["bitfinex","SOLUSD",1772505001707,1.83174749,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1772505001908,1.83174749,85.947,85.92,3.12075178]
["bitfinex","SOLUSD",1772505002211,1.83174749,85.947,85.911,40.7398354]
["bitfinex","SOLUSD",1772505002409,1.83174749,85.947,85.92,3.12075178]
["bitfinex","SOLUSD",1772505003323,1.83174749,85.945,85.91,3.12075178]
["bitfinex","SOLUSD",1772505005210,11.63548357,85.944,85.911,11.63995297]
["bitfinex","SOLUSD",1772505005414,1.83174749,85.929,85.89,3.12075178]
["bitfinex","SOLUSD",1772505006031,1.83174749,85.929,85.9,3.12075178]
["bitfinex","SOLUSD",1772505006439,1.83174749,85.929,85.89,3.12075178]
["bitfinex","SOLUSD",1772505007320,1.83174749,85.98,85.891,162.99728724]
["bitfinex","SOLUSD",1772505007522,1.83174749,85.969,85.93,3.12075178]
["bitfinex","SOLUSD",1772505007912,1.83174749,85.969,85.94,3.12075178]
["bitfinex","SOLUSD",1772505009226,1.83174749,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772505009737,1.83174749,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1772505011333,11.63250587,85.966,85.931,11.63724383]
["bitfinex","SOLUSD",1772505011518,1.83174749,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1772505011924,1.83174749,85.959,85.927,11.63777117]
["bitfinex","SOLUSD",1772505013136,1.83174749,85.959,85.93,7.43004858]
["bitfinex","SOLUSD",1772505014038,1.83174749,85.957,85.92,7.43004858]
["bitfinex","SOLUSD",1772505015847,11.63629593,85.938,85.9,7.43004858]
["bitfinex","SOLUSD",1772505016050,1.83174749,85.937,85.9,7.43004858]
["bitfinex","SOLUSD",1772505017442,1.83174749,85.949,85.91,7.43004858]
["bitfinex","SOLUSD",1772505017639,1.83174749,85.973,85.94,7.43004858]
["bitfinex","SOLUSD",1772505017820,1.83174749,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772505018825,1.83174749,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772505019223,1.83174749,85.959,85.92,7.43004858]
["bitfinex","SOLUSD",1772505019422,1.83174749,85.949,85.91,7.43004858]
["bitfinex","SOLUSD",1772505019743,1.83174749,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1772505020122,1.83174749,85.939,85.91,7.43004858]
["bitfinex","SOLUSD",1772505020532,1.83174749,85.937,85.9,7.43004858]
["bitfinex","SOLUSD",1772505020720,1.83174749,85.937,85.91,7.43004858]
["bitfinex","SOLUSD",1772505021043,1.83174749,85.947,85.92,7.43004858]
["bitfinex","SOLUSD",1772505021222,1.83174749,85.947,85.91,7.43004858]
["bitfinex","SOLUSD",1772505021423,1.83174749,85.954,85.92,7.43004858]
["bitfinex","SOLUSD",1772505021837,1.83174749,85.949,85.91,7.43004858]
["bitfinex","SOLUSD",1772505022036,1.83174749,85.948,85.92,7.43004858]
["bitfinex","SOLUSD",1772505022425,11.63486769,85.949,85.895,11.64212119]
["bitfinex","SOLUSD",1772505022426,1.83174749,85.939,85.895,11.64212119]
["bitfinex","SOLUSD",1772505022737,1.83174749,85.929,85.895,11.64212119]
["bitfinex","SOLUSD",1772505023433,1.83174749,85.929,85.9,7.43004858]
["bitfinex","SOLUSD",1772505023751,1.83174749,85.945,85.91,7.43004858]
["bitfinex","SOLUSD",1772505024249,1.83174749,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772505024444,29.07494764,85.985,85.93,7.43004858]
["bitfinex","SOLUSD",1772505024641,7.43004858,85.97,85.93,9.16293025]
["bitfinex","SOLUSD",1772505026562,1.80876391,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772505026732,1.30876391,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772505027249,7.43004858,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1772505028141,7.43004858,85.96,85.925,11.63794812]
["bitfinex","SOLUSD",1772505028734,1.80876391,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772505029344,1.80876391,85.964,85.94,7.43004858]
["bitfinex","SOLUSD",1772505029534,1.80876391,85.964,85.93,7.43004858]
["bitfinex","SOLUSD",1772505030825,7.43004858,85.99,85.951,1.73288167]
["bitfinex","SOLUSD",1772505031028,11.62712372,86.006,85.97,7.43004858]
["bitfinex","SOLUSD",1772505031238,11.62712372,86.006,85.961,1.73288167]
["bitfinex","SOLUSD",1772505031239,7.43004858,86.0,85.961,1.73288167]
["bitfinex","SOLUSD",1772505032250,7.43004858,86.0,85.96,7.43004858]
["bitfinex","SOLUSD",1772505032251,7.43004858,85.99,85.96,7.43004858]
["bitfinex","SOLUSD",1772505032433,7.43004858,85.99,85.95,7.43004858]
["bitfinex","SOLUSD",1772505032827,1.80876391,85.987,85.95,7.43004858]
["bitfinex","SOLUSD",1772505033223,1.80876391,85.987,85.95,19.06470372]
["bitfinex","SOLUSD",1772505033624,1.80876391,85.987,85.951,1.73288167]
["bitfinex","SOLUSD",1772505035236,1.80876391,85.985,85.951,1.73288167]
["bitfinex","SOLUSD",1772505035434,1.80876391,85.985,85.953,1.73288167]
["bitfinex","SOLUSD",1772505036846,11.62913262,85.991,85.961,1.73288167]
["bitfinex","SOLUSD",1772505037030,1.80876391,86.0,85.97,7.43004858]
["bitfinex","SOLUSD",1772505037350,1.80876391,85.998,85.97,20.79489372]
["bitfinex","SOLUSD",1772505037937,1.80876391,85.998,85.97,1.73288167]
["bitfinex","SOLUSD",1772505038848,1.80876391,85.998,85.96,7.43004858]
["bitfinex","SOLUSD",1772505039040,1.80876391,85.989,85.96,7.43004858]
["bitfinex","SOLUSD",1772505039651,1.80876391,85.987,85.951,1.73288167]
["bitfinex","SOLUSD",1772505039850,11.62877901,85.994,85.961,1.73288167]
["bitfinex","SOLUSD",1772505040047,1.80876391,86.004,85.97,7.43004858]
["bitfinex","SOLUSD",1772505040441,1.80876391,85.999,85.968,1.73288167]
["bitfinex","SOLUSD",1772505043150,1.80876391,85.997,85.97,9.16293025]
["bitfinex","SOLUSD",1772505043465,0.1,86.01,85.981,1.73288167]
["bitfinex","SOLUSD",1772505043662,0.1,86.01,85.991,1.73288167]
["bitfinex","SOLUSD",1772505044265,11.72660566,86.01,85.991,1.73288167]
["bitfinex","SOLUSD",1772505044745,0.1,86.01,85.991,1.73288167]
["bitfinex","SOLUSD",1772505045448,0.1,86.01,85.981,1.73288167]
["bitfinex","SOLUSD",1772505045852,1.80876391,86.009,85.981,1.73288167]
["bitfinex","SOLUSD",1772505046355,0.1,86.01,85.981,1.73288167]
["bitfinex","SOLUSD",1772505047236,0.1,86.03,86.001,1.73288167]
["bitfinex","SOLUSD",1772505047442,1.90876391,86.05,86.021,1.73288167]
["bitfinex","SOLUSD",1772505047443,13.43027396,86.048,86.021,1.73288167]
["bitfinex","SOLUSD",1772505047658,1.81053588,86.047,86.021,1.73288167]
["bitfinex","SOLUSD",1772505047848,0.1,86.05,86.021,1.73288167]
["bitfinex","SOLUSD",1772505048046,0.1,86.08,86.041,1.73401339]
["bitfinex","SOLUSD",1772505048249,0.1,86.08,86.051,1.73401339]
["bitfinex","SOLUSD",1772505048648,1.81053588,86.078,86.051,1.73401339]
["bitfinex","SOLUSD",1772505048852,1.81053588,86.078,86.043,1.73401339]
["bitfinex","SOLUSD",1772505049079,1.81053588,86.078,86.05,7.43004858]
["bitfinex","SOLUSD",1772505049251,1.81053588,86.078,86.051,11.62101544]
["bitfinex","SOLUSD",1772505049839,0.1,86.08,86.061,1.73401339]
["bitfinex","SOLUSD",1772505051153,0.1,86.08,86.063,1.73401339]
["bitfinex","SOLUSD",1772505051356,0.1,86.08,86.055,1.73401339]
["bitfinex","SOLUSD",1772505051551,0.1,86.08,86.057,1.73401339]
["bitfinex","SOLUSD",1772505051951,1.81053588,86.079,86.05,7.43004858]
["bitfinex","SOLUSD",1772505052168,1.81053588,86.079,86.049,1.73401339]
["bitfinex","SOLUSD",1772505052466,1.81053588,86.079,86.041,1.73401339]
["bitfinex","SOLUSD",1772505052661,1.81053588,86.079,86.042,1.73401339]
["bitfinex","SOLUSD",1772505052863,1.81053588,86.079,86.05,7.43004858]
["bitfinex","SOLUSD",1772505053176,1.81053588,86.079,86.043,1.73401339]
["bitfinex","SOLUSD",1772505053476,1.81053588,86.077,86.045,1.73401339]
["bitfinex","SOLUSD",1772505053652,1.81053588,86.077,86.05,7.43004858]
["bitfinex","SOLUSD",1772505054664,1.81053588,86.077,86.05,9.16406197]
["bitfinex","SOLUSD",1772505055055,0.1,86.08,86.051,1.73401339]
["bitfinex","SOLUSD",1772505055362,0.1,86.08,86.05,7.43004858]
["bitfinex","SOLUSD",1772505055363,0.1,86.08,86.053,1.73401339]
["bitfinex","SOLUSD",1772505056053,1.81053588,86.079,86.041,1.73401339]
["bitfinex","SOLUSD",1772505056253,1.81053588,86.079,86.05,7.43004858]
["bitfinex","SOLUSD",1772505056457,1.81053588,86.079,86.05,7.41092339]
["bitfinex","SOLUSD",1772505056860,0.1,86.08,86.061,1.73401339]
["bitfinex","SOLUSD",1772505057247,1.81053588,86.079,86.05,9.14493678]
["bitfinex","SOLUSD",1772505057453,1.81053588,86.079,86.052,1.73401339]
["bitfinex","SOLUSD",1772505057651,1.81053588,86.077,86.05,7.41092339]
["bitfinex","SOLUSD",1772505057872,1.81053588,86.077,86.051,1.73401339]
["bitfinex","SOLUSD",1772505058166,1.81053588,86.077,86.05,7.41092339]
["bitfinex","SOLUSD",1772505059149,1.81053588,86.077,86.051,1.73401339]
["bitfinex","SOLUSD",1772505059657,1.81053588,86.075,86.05,7.41092339]
["bitfinex","SOLUSD",1772505060163,1.81053588,86.075,86.041,1.73401339]
["bitfinex","SOLUSD",1772505060344,1.81053588,86.069,86.03,7.41092339]
["bitfinex","SOLUSD",1772505062366,1.81053588,86.059,86.03,7.41092339]
["bitfinex","SOLUSD",1772505062568,1.81053588,86.067,86.04,7.41092339]
["bitfinex","SOLUSD",1772505062950,11.61809895,86.073,86.051,1.73401339]
["bitfinex","SOLUSD",1772505063351,29.14304397,86.08,86.011,1.73401339]
["bitfinex","SOLUSD",1772505063352,1.81053588,86.059,86.011,1.73401339]
["bitfinex","SOLUSD",1772505063566,1.81053588,86.074,86.021,1.73401339]
["bitfinex","SOLUSD",1772505063763,1.81053588,86.074,86.0,7.41092339]
["bitfinex","SOLUSD",1772505063764,1.81053588,86.069,86.041,1.73401339]
["bitfinex","SOLUSD",1772505063950,11.61777519,86.075,86.05,7.41092339]
["bitfinex","SOLUSD",1772505064151,1.81053588,86.077,86.051,1.73401339]
["bitfinex","SOLUSD",1772505064670,1.81053588,86.075,86.051,1.73401339]
["bitfinex","SOLUSD",1772505065874,11.61791017,86.074,86.051,1.73401339]
["bitfinex","SOLUSD",1772505067155,11.61791017,86.074,86.01,3.69383402]
["bitfinex","SOLUSD",1772505067156,0.1,86.08,86.053,1.73401339]
["bitfinex","SOLUSD",1772505067362,1.01116233,86.086,86.06,9.14493678]
["bitfinex","SOLUSD",1772505067676,1.01116233,86.086,86.07,7.41092339]
["bitfinex","SOLUSD",1772505069371,1.01116233,86.086,86.072,1.73401339]
["bitfinex","SOLUSD",1772505069683,1.81053588,86.118,86.073,1.73401339]
["bitfinex","SOLUSD",1772505069874,1.81053588,86.118,86.09,7.41092339]
["bitfinex","SOLUSD",1772505070184,1.81053588,86.118,86.081,1.73401339]
["bitfinex","SOLUSD",1772505070363,0.81053588,86.118,86.081,1.73401339]
["bitfinex","SOLUSD",1772505070863,0.81053588,86.118,86.091,1.73401339]
["bitfinex","SOLUSD",1772505071067,0.2658876,86.13,86.111,1.73401339]
["bitfinex","SOLUSD",1772505071263,46.40310282,86.202,86.121,1.73401339]
["bitfinex","SOLUSD",1772505071264,11.6051016,86.169,86.121,1.73401339]
["bitfinex","SOLUSD",1772505071462,11.6051016,86.169,86.14,7.41092339]
["bitfinex","SOLUSD",1772505071887,11.6051016,86.169,86.131,1.73401339]
["bitfinex","SOLUSD",1772505072388,1.81053588,86.159,86.121,1.73401339]
["bitfinex","SOLUSD",1772505072576,1.81053588,86.149,86.111,1.73401339]
["bitfinex","SOLUSD",1772505072775,7.41092339,86.16,86.121,1.73401339]
["bitfinex","SOLUSD",1772505072979,1.81053588,86.159,86.121,1.73401339]
["bitfinex","SOLUSD",1772505073180,1.81053588,86.159,86.12,7.41092339]
["bitfinex","SOLUSD",1772505073366,1.81053588,86.149,86.11,7.41092339]
["bitfinex","SOLUSD",1772505073570,1.81053588,86.139,86.1,7.41092339]
["bitfinex","SOLUSD",1772505073968,1.81053588,86.129,86.09,7.41092339]
["bitfinex","SOLUSD",1772505074166,1.81053588,86.119,86.08,7.41092339]
["bitfinex","SOLUSD",1772505074665,1.81053588,86.119,86.09,7.41092339]
["bitfinex","SOLUSD",1772505075465,1.81053588,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772505075662,1.81053588,86.133,86.11,7.41092339]
["bitfinex","SOLUSD",1772505076068,11.60971367,86.135,86.11,7.41092339]
["bitfinex","SOLUSD",1772505076264,1.81053588,86.15,86.121,1.73401339]
["bitfinex","SOLUSD",1772505076471,1.81053588,86.168,86.13,7.41092339]
["bitfinex","SOLUSD",1772505076676,1.81053588,86.168,86.13,9.14493678]
["bitfinex","SOLUSD",1772505077383,1.81053588,86.168,86.131,1.73401339]
["bitfinex","SOLUSD",1772505077585,1.82110319,86.166,86.131,1.73401339]
["bitfinex","SOLUSD",1772505078184,1.82110319,86.166,86.133,1.68988957]
["bitfinex","SOLUSD",1772505078385,0.1,86.17,86.133,1.68988957]
["bitfinex","SOLUSD",1772505078386,1.80448069,86.169,86.133,1.68988957]
["bitfinex","SOLUSD",1772505078891,13.40958229,86.169,86.133,1.68988957]
["bitfinex","SOLUSD",1772505079119,0.1,86.17,86.141,1.68988957]
["bitfinex","SOLUSD",1772505079392,0.1,86.17,86.15,9.10081296]
["bitfinex","SOLUSD",1772505079567,0.1,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1772505079768,0.1,86.17,86.142,1.68988957]
["bitfinex","SOLUSD",1772505080478,0.1,86.17,86.121,1.68988957]
["bitfinex","SOLUSD",1772505080479,1.80448069,86.169,86.121,1.68988957]
["bitfinex","SOLUSD",1772505080786,1.80448069,86.159,86.122,11.61142644]
["bitfinex","SOLUSD",1772505081287,1.80448069,86.159,86.123,1.68988957]
["bitfinex","SOLUSD",1772505081482,7.41092339,86.16,86.131,1.68988957]
["bitfinex","SOLUSD",1772505081672,1.80448069,86.165,86.133,1.68988957]
["bitfinex","SOLUSD",1772505082573,1.80448069,86.159,86.113,1.68988957]
["bitfinex","SOLUSD",1772505082883,1.80448069,86.159,86.121,1.68988957]
["bitfinex","SOLUSD",1772505084177,7.41092339,86.16,86.121,1.68988957]
["bitfinex","SOLUSD",1772505084178,1.80448069,86.157,86.121,1.68988957]
["bitfinex","SOLUSD",1772505084584,7.41092339,86.15,86.113,1.68988957]
["bitfinex","SOLUSD",1772505084784,1.80448069,86.149,86.11,7.41092339]
["bitfinex","SOLUSD",1772505084977,1.80448069,86.119,86.068,1.68988957]
["bitfinex","SOLUSD",1772505085171,1.80448069,86.119,86.076,1.68988957]
["bitfinex","SOLUSD",1772505085588,1.80448069,86.109,86.07,7.41092339]
["bitfinex","SOLUSD",1772505086270,1.80448069,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772505086572,1.80448069,86.107,86.07,7.41092339]
["bitfinex","SOLUSD",1772505086877,1.80448069,86.107,86.067,1.68988957]
["bitfinex","SOLUSD",1772505087082,1.80448069,86.099,86.062,1.68988957]
["bitfinex","SOLUSD",1772505087276,1.80448069,86.099,86.07,7.41092339]
["bitfinex","SOLUSD",1772505087987,1.80448069,86.099,86.071,1.68988957]
["bitfinex","SOLUSD",1772505088392,11.61467165,86.098,86.071,13.30819444]
["bitfinex","SOLUSD",1772505088578,11.61467165,86.098,86.071,1.68988957]
["bitfinex","SOLUSD",1772505088880,1.80448069,86.097,86.07,7.41092339]
["bitfinex","SOLUSD",1772505089590,11.61251364,86.114,86.081,1.68988957]
["bitfinex","SOLUSD",1772505089791,7.41092339,86.12,86.071,11.61831511]
["bitfinex","SOLUSD",1772505089792,1.80448069,86.133,86.1,7.41092339]
["bitfinex","SOLUSD",1772505089980,1.80448069,86.133,86.101,1.68988957]
["bitfinex","SOLUSD",1772505090572,11.61008684,86.132,86.102,11.61413207]
["bitfinex","SOLUSD",1772505090769,11.61008684,86.132,86.103,1.68988957]
["bitfinex","SOLUSD",1772505090975,7.41092339,86.15,86.111,1.68988957]
["bitfinex","SOLUSD",1772505091173,1.80448069,86.149,86.12,7.41092339]
["bitfinex","SOLUSD",1772505091594,1.80448069,86.149,86.121,1.68988957]
["bitfinex","SOLUSD",1772505091779,1.80448069,86.158,86.121,1.68988957]
["bitfinex","SOLUSD",1772505092270,1.80448069,86.158,86.13,7.41092339]
["bitfinex","SOLUSD",1772505092474,1.80448069,86.167,86.133,1.68988957]
["bitfinex","SOLUSD",1772505093087,7.51092339,86.17,86.141,1.68988957]
["bitfinex","SOLUSD",1772505093088,0.1,86.17,86.141,1.68988957]
["bitfinex","SOLUSD",1772505093288,13.40958229,86.169,86.141,1.68988957]
["bitfinex","SOLUSD",1772505093493,1.80448069,86.168,86.133,1.68988957]
["bitfinex","SOLUSD",1772505093793,1.80448069,86.168,86.14,7.41092339]
["bitfinex","SOLUSD",1772505094185,1.80448069,86.168,86.12,7.41092339]
["bitfinex","SOLUSD",1772505094186,1.80448069,86.168,86.128,1.68988957]
["bitfinex","SOLUSD",1772505094377,1.80448069,86.168,86.13,7.41092339]
["bitfinex","SOLUSD",1772505094575,1.80448069,86.149,86.11,7.41092339]
["bitfinex","SOLUSD",1772505096690,1.80448069,86.147,86.11,7.41092339]
["bitfinex","SOLUSD",1772505096901,1.80448069,86.139,86.1,7.41092339]
["bitfinex","SOLUSD",1772505097397,1.80448069,86.139,86.101,1.68988957]
["bitfinex","SOLUSD",1772505097614,1.80448069,86.139,86.081,40.65937895]
["bitfinex","SOLUSD",1772505097615,1.80448069,86.129,86.09,7.41092339]
["bitfinex","SOLUSD",1772505097784,1.80448069,86.129,86.09,9.10081296]
["bitfinex","SOLUSD",1772505099099,1.80448069,86.127,86.1,7.41092339]
["bitfinex","SOLUSD",1772505099888,1.80448069,86.127,86.101,1.68988957]
["bitfinex","SOLUSD",1772505100285,1.80448069,86.127,86.1,7.41092339]
["bitfinex","SOLUSD",1772505100487,1.80448069,86.127,86.092,1.68988957]
["bitfinex","SOLUSD",1772505100686,1.80448069,86.127,86.082,1.68988957]
["bitfinex","SOLUSD",1772505100993,1.80448069,86.107,86.07,7.41092339]
["bitfinex","SOLUSD",1772505101202,1.80448069,86.107,86.071,1.68988957]
["bitfinex","SOLUSD",1772505101500,1.80448069,86.107,86.08,7.41092339]
["bitfinex","SOLUSD",1772505101897,1.80448069,86.107,86.071,1.68988957]
["bitfinex","SOLUSD",1772505102200,1.80448069,86.107,86.08,7.41092339]
["bitfinex","SOLUSD",1772505102777,1.80448069,86.107,86.071,1.68988957]
["bitfinex","SOLUSD",1772505102976,40.6466298,86.108,86.054,68.01207817]
["bitfinex","SOLUSD",1772505102977,1.80448069,86.097,86.062,11.6195301]
["bitfinex","SOLUSD",1772505103182,1.80448069,86.097,86.063,1.68988957]
["bitfinex","SOLUSD",1772505103404,1.80448069,86.097,86.07,7.41092339]
["bitfinex","SOLUSD",1772505103600,11.61359254,86.106,86.071,1.68988957]
["bitfinex","SOLUSD",1772505103898,1.80448069,86.107,86.08,7.41092339]
["bitfinex","SOLUSD",1772505104197,29.02996725,86.118,86.08,7.41092339]
["bitfinex","SOLUSD",1772505104198,1.80448069,86.105,86.08,7.41092339]
["bitfinex","SOLUSD",1772505105203,1.80448069,86.114,86.081,1.68988957]
["bitfinex","SOLUSD",1772505105505,46.41683073,86.176,86.101,1.68988957]
["bitfinex","SOLUSD",1772505105506,1.80448069,86.139,86.101,1.68988957]
["bitfinex","SOLUSD",1772505105881,1.80448069,86.139,86.086,1.68988957]
["bitfinex","SOLUSD",1772505106085,1.80448069,86.109,86.071,1.68988957]
["bitfinex","SOLUSD",1772505106816,1.80448069,86.109,86.062,1.68988957]
["bitfinex","SOLUSD",1772505106983,1.80448069,86.099,86.06,7.41092339]
["bitfinex","SOLUSD",1772505107399,1.80448069,86.089,86.054,68.01207817]
["bitfinex","SOLUSD",1772505107594,1.75217133,86.079,86.054,68.01207817]
["bitfinex","SOLUSD",1772505107798,1.75217133,86.088,86.055,1.83820864]
["bitfinex","SOLUSD",1772505107993,1.75217133,86.088,86.061,1.83820864]
["bitfinex","SOLUSD",1772505108191,13.3659365,86.105,86.071,1.83820864]
["bitfinex","SOLUSD",1772505108390,1.75217133,86.104,86.071,1.83820864]
["bitfinex","SOLUSD",1772505109411,1.75217133,86.099,86.061,1.83820864]
["bitfinex","SOLUSD",1772505110292,1.75217133,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1772505110493,1.75217133,86.089,86.054,68.01207817]
["bitfinex","SOLUSD",1772505111306,1.75217133,86.077,86.054,68.01207817]
["bitfinex","SOLUSD",1772505112097,7.41092339,86.09,86.055,1.83820864]
["bitfinex","SOLUSD",1772505112288,7.41092339,86.09,86.054,68.01207817]
["bitfinex","SOLUSD",1772505113897,11.61588588,86.089,86.061,1.83820864]
["bitfinex","SOLUSD",1772505114633,13.36805721,86.089,86.061,1.83820864]
["bitfinex","SOLUSD",1772505114913,1.75217133,86.088,86.054,68.01207817]
["bitfinex","SOLUSD",1772505115290,1.75217133,86.059,86.021,11.62506813]
["bitfinex","SOLUSD",1772505115496,1.75217133,86.059,86.02,7.41092339]
["bitfinex","SOLUSD",1772505116317,11.62007018,86.058,86.02,7.41092339]
["bitfinex","SOLUSD",1772505116501,1.75217133,86.069,86.03,7.61092339]
["bitfinex","SOLUSD",1772505116695,1.75217133,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772505117601,9.16309472,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772505117918,7.41092339,86.06,86.03,2.03820864]
["bitfinex","SOLUSD",1772505118300,1.75217133,86.059,86.03,2.03820864]
["bitfinex","SOLUSD",1772505118497,1.75217133,86.049,86.03,0.2]
["bitfinex","SOLUSD",1772505120405,1.75217133,86.057,86.03,0.2]
["bitfinex","SOLUSD",1772505120609,1.75217133,86.055,86.03,0.2]
["bitfinex","SOLUSD",1772505120999,11.62034024,86.056,86.01,7.41748295]
["bitfinex","SOLUSD",1772505121000,1.75217133,86.049,86.01,7.41748295]
["bitfinex","SOLUSD",1772505121708,1.75217133,86.049,86.01,9.25569159]
["bitfinex","SOLUSD",1772505121901,1.75217133,86.049,86.011,1.83820864]
["bitfinex","SOLUSD",1772505122100,1.75217133,86.049,86.02,7.41748295]
["bitfinex","SOLUSD",1772505122421,1.75217133,86.049,86.011,1.83820864]
["bitfinex","SOLUSD",1772505123201,1.75217133,86.047,86.013,1.83820864]
["bitfinex","SOLUSD",1772505123914,11.6214206,86.048,86.021,1.83820864]
["bitfinex","SOLUSD",1772505124494,1.42732668,86.055,86.023,1.83820864]
["bitfinex","SOLUSD",1772505124699,29.04704916,86.068,86.03,9.25569159]
["bitfinex","SOLUSD",1772505124906,11.61885507,86.067,86.03,9.25569159]
["bitfinex","SOLUSD",1772505125404,11.61885507,86.067,86.031,1.83820864]
["bitfinex","SOLUSD",1772505126521,11.61912507,86.065,86.031,1.83820864]
["bitfinex","SOLUSD",1772505126721,1.75217133,86.064,86.031,1.83820864]
["bitfinex","SOLUSD",1772505127021,1.75217133,86.091,86.051,1.83820864]
["bitfinex","SOLUSD",1772505127223,13.36783364,86.091,86.06,9.25569159]
["bitfinex","SOLUSD",1772505127401,13.36783364,86.091,86.06,1.83820864]
["bitfinex","SOLUSD",1772505127804,1.75217133,86.079,86.015,1.83820864]
["bitfinex","SOLUSD",1772505128107,1.75217133,86.059,86.02,9.25569159]
["bitfinex","SOLUSD",1772505128917,1.75217133,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772505129111,1.75217133,86.057,86.03,7.41748295]
["bitfinex","SOLUSD",1772505129423,11.62007018,86.058,86.03,7.41748295]
["bitfinex","SOLUSD",1772505130327,11.62007018,86.058,86.031,1.83820864]
["bitfinex","SOLUSD",1772505130705,11.62007018,86.058,86.0,7.61748295]
["bitfinex","SOLUSD",1772505130706,1.75217133,86.057,86.016,11.62565548]
["bitfinex","SOLUSD",1772505130907,1.75217133,86.055,86.02,7.41748295]
["bitfinex","SOLUSD",1772505132430,1.75217133,86.049,86.01,7.41748295]
["bitfinex","SOLUSD",1772505133332,1.75217133,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772505133824,1.75217133,86.047,86.01,7.41748295]
["bitfinex","SOLUSD",1772505135126,1.75217133,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772505135324,1.75217133,86.027,86.0,0.2]
["bitfinex","SOLUSD",1772505135813,1.75217133,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1772505136134,1.75217133,86.027,86.0,0.2]
["bitfinex","SOLUSD",1772505137529,13.36552729,86.026,86.0,7.61748295]
["bitfinex","SOLUSD",1772505137830,1.74113467,86.025,86.0,7.61748295]
["bitfinex","SOLUSD",1772505139628,1.78622293,86.037,86.001,1.86773485]
["bitfinex","SOLUSD",1772505139814,1.78622293,86.033,86.0,7.61748295]
["bitfinex","SOLUSD",1772505141015,1.78622293,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1772505141225,1.78622293,86.033,86.001,13.49550662]
["bitfinex","SOLUSD",1772505141535,1.78622293,86.033,86.002,1.86773485]
["bitfinex","SOLUSD",1772505141724,1.78622293,86.031,86.002,1.86773485]
["bitfinex","SOLUSD",1772505142032,1.78622293,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772505142719,1.78622293,86.029,86.0,7.61748295]
["bitfinex","SOLUSD",1772505142914,30.0,86.046,86.02,7.41748295]
["bitfinex","SOLUSD",1772505143130,11.6202204,86.057,86.02,7.41748295]
["bitfinex","SOLUSD",1772505143933,11.61972133,86.061,86.03,7.41748295]
["bitfinex","SOLUSD",1772505144532,11.61905138,86.066,86.03,7.41748295]
["bitfinex","SOLUSD",1772505144724,11.61723533,86.079,86.041,1.86773485]
["bitfinex","SOLUSD",1772505144938,11.61588588,86.089,86.051,1.86773485]
["bitfinex","SOLUSD",1772505145742,1.78622293,86.088,86.051,1.86773485]
["bitfinex","SOLUSD",1772505146915,7.41748295,86.09,86.053,1.86773485]
["bitfinex","SOLUSD",1772505146916,11.61615574,86.087,86.053,1.86773485]
["bitfinex","SOLUSD",1772505147138,40.65654511,86.087,86.053,1.86773485]
["bitfinex","SOLUSD",1772505147437,42.44276804,86.087,86.053,1.86773485]
["bitfinex","SOLUSD",1772505147615,9.20370588,86.07,86.038,1.86773485]
["bitfinex","SOLUSD",1772505147815,1.78622293,86.07,86.041,1.86773485]
["bitfinex","SOLUSD",1772505148338,1.78622293,86.061,86.031,1.86773485]
["bitfinex","SOLUSD",1772505148537,1.78622293,86.069,86.031,1.86773485]
["bitfinex","SOLUSD",1772505149037,40.66552028,86.068,86.031,1.86773485]
["bitfinex","SOLUSD",1772505149239,40.66552028,86.068,86.032,1.86773485]
["bitfinex","SOLUSD",1772505149540,11.61872008,86.068,86.041,1.86773485]
["bitfinex","SOLUSD",1772505150237,7.41748295,86.08,86.041,1.86773485]
["bitfinex","SOLUSD",1772505150545,7.41748295,86.1,86.061,1.86773485]
["bitfinex","SOLUSD",1772505151129,1.78622293,86.098,86.063,1.86773485]
["bitfinex","SOLUSD",1772505153028,1.78622293,86.098,86.065,1.86773485]
["bitfinex","SOLUSD",1772505153226,1.78622293,86.096,86.065,1.86773485]
["bitfinex","SOLUSD",1772505154518,1.78622293,86.096,86.055,1.86773485]
["bitfinex","SOLUSD",1772505154723,1.78622293,86.089,86.055,1.86773485]
["bitfinex","SOLUSD",1772505155339,1.78622293,86.087,86.055,1.86773485]
["bitfinex","SOLUSD",1772505156024,1.78622293,86.087,86.057,1.86773485]
["bitfinex","SOLUSD",1772505156234,11.61602081,86.088,86.056,11.62034024]
["bitfinex","SOLUSD",1772505156235,11.61540382,86.093,86.061,1.86773485]
["bitfinex","SOLUSD",1772505156636,1.78622293,86.092,86.061,1.86773485]
["bitfinex","SOLUSD",1772505156843,11.61540382,86.093,86.051,11.62100937]
["bitfinex","SOLUSD",1772505156844,1.78622293,86.089,86.051,11.62100937]
["bitfinex","SOLUSD",1772505157037,1.78622293,86.089,86.052,1.86773485]
["bitfinex","SOLUSD",1772505157437,1.78622293,86.087,86.054,1.86773485]
["bitfinex","SOLUSD",1772505158959,11.61602081,86.088,86.054,1.86773485]
["bitfinex","SOLUSD",1772505160954,1.78622293,86.093,86.056,1.86773485]
["bitfinex","SOLUSD",1772505162347,1.78622293,86.093,86.058,1.86773485]
["bitfinex","SOLUSD",1772505162348,11.61548111,86.092,86.058,1.86773485]
["bitfinex","SOLUSD",1772505162544,11.61548111,86.092,86.061,1.86773485]
["bitfinex","SOLUSD",1772505162934,1.78622293,86.089,86.061,1.86773485]
["bitfinex","SOLUSD",1772505163249,1.78622293,86.089,86.057,11.62020521]
["bitfinex","SOLUSD",1772505163751,1.78622293,86.089,86.057,1.86773485]
["bitfinex","SOLUSD",1772505164548,1.78622293,86.087,86.057,1.86773485]
["bitfinex","SOLUSD",1772505166548,1.78622293,86.079,86.04,7.41748295]
["bitfinex","SOLUSD",1772505166750,1.78622293,86.079,86.041,1.86773485]
["bitfinex","SOLUSD",1772505168330,11.61629068,86.086,86.051,1.91128065]
["bitfinex","SOLUSD",1772505168531,11.61453675,86.099,86.063,1.91128065]
["bitfinex","SOLUSD",1772505168942,13.37956592,86.099,86.063,1.91128065]
["bitfinex","SOLUSD",1772505169249,1.76502917,86.098,86.063,1.91128065]
["bitfinex","SOLUSD",1772505169963,1.76502917,86.098,86.058,11.62004233]
["bitfinex","SOLUSD",1772505170135,1.76502917,86.098,86.058,13.53132298]
["bitfinex","SOLUSD",1772505170551,40.65182293,86.097,86.059,1.91128065]
["bitfinex","SOLUSD",1772505170754,1.76502917,86.089,86.059,1.91128065]
["bitfinex","SOLUSD",1772505170949,1.76502917,86.089,86.05,1.91128065]
["bitfinex","SOLUSD",1772505171755,1.76502917,86.079,86.05,1.91128065]
["bitfinex","SOLUSD",1772505173153,1.76502917,86.077,86.043,13.53332441]
["bitfinex","SOLUSD",1772505173943,1.76502917,86.077,86.044,1.91128065]
["bitfinex","SOLUSD",1772505175365,11.61764022,86.076,86.051,1.91128065]
["bitfinex","SOLUSD",1772505176044,1.76502917,86.075,86.051,1.91128065]
["bitfinex","SOLUSD",1772505178241,1.76502917,86.088,86.053,1.91128065]
["bitfinex","SOLUSD",1772505179265,1.76502917,86.079,86.034,1.91128065]
["bitfinex","SOLUSD",1772505179561,1.76502917,86.059,86.021,1.91128065]
["bitfinex","SOLUSD",1772505179760,1.76502917,86.049,86.021,1.91128065]
["bitfinex","SOLUSD",1772505180059,1.76502917,86.067,86.031,1.91128065]
["bitfinex","SOLUSD",1772505180251,1.76502917,86.065,86.033,1.91128065]
["bitfinex","SOLUSD",1772505180555,11.61899007,86.066,86.033,1.91128065]
["bitfinex","SOLUSD",1772505180762,1.76502917,86.071,86.041,1.91128065]
["bitfinex","SOLUSD",1772505182659,1.76502917,86.095,86.051,1.91128065]
["bitfinex","SOLUSD",1772505183045,1.76502917,86.095,86.061,1.91128065]
["bitfinex","SOLUSD",1772505183441,1.76502917,86.111,86.071,1.91128065]
["bitfinex","SOLUSD",1772505183644,1.76502917,86.109,86.071,1.91128065]
["bitfinex","SOLUSD",1772505184356,40.64332577,86.115,86.043,1.91128065]
["bitfinex","SOLUSD",1772505184357,1.76502917,86.079,86.043,1.91128065]
["bitfinex","SOLUSD",1772505184558,4.82477569,86.106,86.0,7.61017341]
["bitfinex","SOLUSD",1772505184559,1.76502917,86.069,86.034,1.91128065]
["bitfinex","SOLUSD",1772505184862,3.11315406,86.1,86.026,1.91128065]
["bitfinex","SOLUSD",1772505184863,1.76502917,86.059,86.026,1.91128065]
["bitfinex","SOLUSD",1772505185864,1.76502917,86.059,86.031,1.91128065]
["bitfinex","SOLUSD",1772505186366,1.76502917,86.067,86.031,1.91128065]
["bitfinex","SOLUSD",1772505186949,11.61899007,86.066,86.033,1.91128065]
["bitfinex","SOLUSD",1772505187160,1.76502917,86.049,86.014,1.91128065]
["bitfinex","SOLUSD",1772505187545,1.76502917,86.049,86.02,3.11315406]
["bitfinex","SOLUSD",1772505187764,1.76502917,86.049,86.021,1.91128065]
["bitfinex","SOLUSD",1772505188060,1.76502917,86.049,86.01,3.11315406]
["bitfinex","SOLUSD",1772505188264,1.76502917,86.049,86.011,1.91128065]
["bitfinex","SOLUSD",1772505189249,1.76502917,86.047,86.011,1.91128065]
["bitfinex","SOLUSD",1772505190354,1.76502917,86.045,86.01,7.41752572]
["bitfinex","SOLUSD",1772505190751,1.76502917,86.071,86.031,1.91128065]
["bitfinex","SOLUSD",1772505190963,1.76502917,86.071,86.011,98.82456894]
["bitfinex","SOLUSD",1772505190964,1.76502917,86.071,86.041,1.91128065]
["bitfinex","SOLUSD",1772505192164,1.76502917,86.069,86.03,1.91128065]
["bitfinex","SOLUSD",1772505192365,1.76502917,86.059,86.021,1.91128065]
["bitfinex","SOLUSD",1772505192567,1.76502917,86.049,86.013,1.91128065]
["bitfinex","SOLUSD",1772505193674,1.76502917,86.047,86.001,1.91128065]
["bitfinex","SOLUSD",1772505193858,1.76502917,86.047,86.01,7.41752572]
["bitfinex","SOLUSD",1772505194378,1.76502917,86.039,86.001,1.91128065]
["bitfinex","SOLUSD",1772505194567,1.76502917,86.039,86.011,1.91128065]
["bitfinex","SOLUSD",1772505194769,1.76502917,86.037,86.011,1.91128065]
["bitfinex","SOLUSD",1772505194967,1.76502917,86.037,86.001,1.91128065]
["bitfinex","SOLUSD",1772505195368,1.76502917,86.037,86.011,1.91128065]
["bitfinex","SOLUSD",1772505195559,11.62277133,86.038,86.021,1.91128065]
["bitfinex","SOLUSD",1772505195765,13.3878005,86.038,86.011,1.91128065]
["bitfinex","SOLUSD",1772505195958,1.76502917,86.037,86.011,1.91128065]
["bitfinex","SOLUSD",1772505196863,11.62304151,86.036,86.011,1.91128065]
["bitfinex","SOLUSD",1772505198577,1.79772472,86.035,86.001,1.78713631]
["bitfinex","SOLUSD",1772505199278,11.62331171,86.034,86.002,1.78713631]
["bitfinex","SOLUSD",1772505199484,11.62331171,86.034,86.011,1.78713631]
["bitfinex","SOLUSD",1772505199983,1.79772472,86.033,86.004,1.78713631]
["bitfinex","SOLUSD",1772505200666,11.62331171,86.034,86.004,1.78713631]
["bitfinex","SOLUSD",1772505201182,11.62331171,86.034,86.011,1.78713631]
["bitfinex","SOLUSD",1772505201492,1.79772472,86.048,86.013,1.78713631]
["bitfinex","SOLUSD",1772505203276,7.41752572,86.04,86.004,1.78713631]
["bitfinex","SOLUSD",1772505203482,1.79772472,86.039,86.004,1.78713631]
["bitfinex","SOLUSD",1772505204488,1.79772472,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1772505204662,1.79772472,86.039,86.005,1.78713631]
["bitfinex","SOLUSD",1772505205871,1.79772472,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772505206075,1.79772472,86.029,86.001,1.78713631]
["bitfinex","SOLUSD",1772505206287,1.79772472,86.037,86.001,1.78713631]
["bitfinex","SOLUSD",1772505207287,11.62277133,86.038,86.011,1.78713631]
["bitfinex","SOLUSD",1772505207491,29.05298295,86.05,86.011,1.78713631]
["bitfinex","SOLUSD",1772505207492,11.62128554,86.049,86.011,1.78713631]
["bitfinex","SOLUSD",1772505208375,11.62128554,86.049,86.013,1.78713631]
["bitfinex","SOLUSD",1772505209591,7.41752572,86.06,86.021,1.78713631]
["bitfinex","SOLUSD",1772505209592,11.62007018,86.058,86.021,1.78713631]
["bitfinex","SOLUSD",1772505210472,11.62007018,86.058,86.023,1.78713631]
["bitfinex","SOLUSD",1772505211492,1.79772472,86.057,86.023,1.78713631]
["bitfinex","SOLUSD",1772505212193,3.11426462,86.1,86.022,11.62493315]
["bitfinex","SOLUSD",1772505212194,1.79772472,86.089,86.051,0.45480331]
["bitfinex","SOLUSD",1772505212498,1.79772472,86.087,86.051,0.45480331]
["bitfinex","SOLUSD",1772505213094,1.79772472,86.079,86.032,0.4556179]
["bitfinex","SOLUSD",1772505213778,1.79772472,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772505214095,1.79772472,86.069,86.032,0.4556179]
["bitfinex","SOLUSD",1772505214399,1.79772472,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772505214400,1.79772472,86.067,86.034,0.45640376]
["bitfinex","SOLUSD",1772505214591,11.61872008,86.068,86.041,0.45640376]
["bitfinex","SOLUSD",1772505215383,1.79772472,86.068,86.041,0.45640376]
["bitfinex","SOLUSD",1772505215582,1.79772472,86.068,86.01,3.11426462]
["bitfinex","SOLUSD",1772505215780,1.79772472,86.068,85.959,46.53340903]
["bitfinex","SOLUSD",1772505215781,1.79772472,86.029,85.99,3.11426462]
["bitfinex","SOLUSD",1772505216392,1.79772472,86.026,85.99,3.11426462]
["bitfinex","SOLUSD",1772505216801,30.0,86.027,85.991,0.45795283]
["bitfinex","SOLUSD",1772505216982,30.0,86.027,86.001,0.45795283]
["bitfinex","SOLUSD",1772505217503,13.42094245,86.035,86.005,11.62717277]
["bitfinex","SOLUSD",1772505217677,1.79772472,86.034,86.005,11.62717277]
["bitfinex","SOLUSD",1772505217996,1.79772472,86.034,86.006,0.45839511]
["bitfinex","SOLUSD",1772505218302,11.62257783,86.04,86.011,0.45839511]
["bitfinex","SOLUSD",1772505219902,29.05343284,86.049,85.98,3.11426462]
["bitfinex","SOLUSD",1772505219903,1.79772472,86.029,85.993,0.45808087]
["bitfinex","SOLUSD",1772505220285,1.79772472,86.029,85.992,11.62890435]
["bitfinex","SOLUSD",1772505220686,1.79772472,86.029,85.99,3.11426462]
["bitfinex","SOLUSD",1772505221213,1.79772472,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772505222003,1.79772472,86.027,85.991,12.0853997]
["bitfinex","SOLUSD",1772505222308,1.79772472,86.027,85.992,0.45479765]
["bitfinex","SOLUSD",1772505222703,1.79772472,86.027,85.99,3.11426462]
["bitfinex","SOLUSD",1772505222904,1.79772472,86.027,85.98,3.11426462]
["bitfinex","SOLUSD",1772505222905,3.11426462,86.02,85.98,3.11426462]
["bitfinex","SOLUSD",1772505223098,1.79772472,86.019,85.98,15.19967404]
["bitfinex","SOLUSD",1772505223600,1.79772472,86.019,85.98,14.74487639]
["bitfinex","SOLUSD",1772505224004,1.79772472,86.017,85.98,14.74487639]
["bitfinex","SOLUSD",1772505224708,1.79772472,86.009,85.969,0.45188945]
["bitfinex","SOLUSD",1772505224890,1.79772472,85.999,85.961,0.45188945]
["bitfinex","SOLUSD",1772505226297,1.79772472,85.997,85.961,12.0850006]
["bitfinex","SOLUSD",1772505226703,1.79772472,85.997,85.951,29.08633989]
["bitfinex","SOLUSD",1772505226704,1.79772472,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772505226907,1.79772472,85.979,85.95,0.2]
["bitfinex","SOLUSD",1772505227120,1.79772472,85.969,85.95,0.2]
["bitfinex","SOLUSD",1772505227493,1.79772472,85.969,85.95,11.83462473]
["bitfinex","SOLUSD",1772505228112,1.74747786,85.989,85.95,14.94888935]
["bitfinex","SOLUSD",1772505228694,1.74747786,85.969,85.95,0.2]
["bitfinex","SOLUSD",1772505229596,1.74747786,85.995,85.951,0.44366002]
["bitfinex","SOLUSD",1772505229795,1.74747786,85.989,85.952,0.44366002]
["bitfinex","SOLUSD",1772505230017,1.74747786,85.989,85.951,40.66453586]
["bitfinex","SOLUSD",1772505230608,1.85085334,85.987,85.951,11.57819597]
["bitfinex","SOLUSD",1772505231709,1.85085334,85.987,85.95,0.2]
["bitfinex","SOLUSD",1772505232105,1.85085334,85.979,85.95,0.2]
["bitfinex","SOLUSD",1772505232303,1.85085334,85.969,85.94,0.2]
["bitfinex","SOLUSD",1772505232819,1.85085334,85.967,85.94,0.2]
["bitfinex","SOLUSD",1772505233110,1.85085334,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1772505233623,13.48187658,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1772505234116,1.85085334,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1772505235916,1.85085334,85.976,85.95,3.11426462]
["bitfinex","SOLUSD",1772505236215,1.85085334,85.976,85.941,40.72561407]
["bitfinex","SOLUSD",1772505236401,1.85085334,85.976,85.95,3.11426462]
["bitfinex","SOLUSD",1772505237819,1.85085334,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1772505238930,11.63084697,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772505239100,4.96511796,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1772505239300,1.85085334,85.988,85.951,40.72087584]
["bitfinex","SOLUSD",1772505239724,1.85085334,85.986,85.951,40.72087584]
["bitfinex","SOLUSD",1772505240838,3.11954767,86.0,85.96,3.11954767]
["bitfinex","SOLUSD",1772505241010,1.85085334,86.01,85.98,3.11954767]
["bitfinex","SOLUSD",1772505241206,1.85085334,86.02,85.98,3.11954767]
["bitfinex","SOLUSD",1772505241527,1.85085334,86.024,85.99,3.11954767]
["bitfinex","SOLUSD",1772505241731,1.85085334,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772505242419,1.85085334,86.017,85.981,40.70666775]
["bitfinex","SOLUSD",1772505242819,31.85085334,86.025,85.99,3.11954767]
["bitfinex","SOLUSD",1772505244732,31.85085334,86.025,85.991,40.70193391]
["bitfinex","SOLUSD",1772505245518,1.85085334,86.024,85.991,40.70193391]
["bitfinex","SOLUSD",1772505245724,1.85085334,86.023,85.991,11.62912397]
["bitfinex","SOLUSD",1772505246931,11.62493315,86.022,85.991,11.62912397]
["bitfinex","SOLUSD",1772505247235,13.47578649,86.022,85.991,11.62912397]
["bitfinex","SOLUSD",1772505247434,30.0,86.025,85.991,40.70193391]
["bitfinex","SOLUSD",1772505247638,1.85085334,86.037,86.0,3.11954767]
["bitfinex","SOLUSD",1772505247832,1.85085334,86.036,86.0,3.11954767]
["bitfinex","SOLUSD",1772505248516,1.85085334,86.056,86.0,3.11954767]
["bitfinex","SOLUSD",1772505248830,1.85085334,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1772505249739,1.85085334,86.054,86.021,11.62506829]
["bitfinex","SOLUSD",1772505250460,1.85085334,86.069,86.03,3.11954767]
["bitfinex","SOLUSD",1772505250745,0.1,86.07,86.04,3.11954767]
["bitfinex","SOLUSD",1772505250946,0.1,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1772505251520,0.1,86.07,86.041,40.67828128]
["bitfinex","SOLUSD",1772505252040,0.1,86.07,86.05,3.11954767]
["bitfinex","SOLUSD",1772505252941,0.1,86.07,86.051,40.67355405]
["bitfinex","SOLUSD",1772505253122,0.1,86.07,86.06,3.11954767]
["bitfinex","SOLUSD",1772505253736,0.1,86.07,86.051,40.67355405]
["bitfinex","SOLUSD",1772505254634,1.95085334,86.07,86.019,3.69383402]
["bitfinex","SOLUSD",1772505254840,1.85085334,86.069,86.03,3.11954767]
["bitfinex","SOLUSD",1772505255446,1.85085334,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772505255626,1.85085334,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772505256532,1.85085334,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1772505256846,1.85085334,86.056,86.03,7.41587464]
["bitfinex","SOLUSD",1772505257139,30.0,86.057,86.03,7.41587464]
["bitfinex","SOLUSD",1772505257347,1.85085334,86.064,86.03,7.41587464]
["bitfinex","SOLUSD",1772505257541,1.85085334,86.064,86.031,40.68300961]
["bitfinex","SOLUSD",1772505257743,0.1,86.07,86.051,1.786851]
["bitfinex","SOLUSD",1772505259527,0.1,86.07,86.05,7.41587464]
["bitfinex","SOLUSD",1772505259735,0.1,86.07,86.05,19.03692683]
["bitfinex","SOLUSD",1772505259934,0.1,86.07,86.05,11.62105219]
["bitfinex","SOLUSD",1772505260528,0.1,86.07,86.04,7.41587464]
["bitfinex","SOLUSD",1772505260529,1.90763431,86.07,86.04,7.41587464]
["bitfinex","SOLUSD",1772505260729,1.80763431,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772505262551,1.80763431,86.069,86.041,13.30176844]
["bitfinex","SOLUSD",1772505262746,1.80763431,86.069,86.042,1.67940236]
["bitfinex","SOLUSD",1772505262929,1.80763431,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772505263327,1.80763431,86.069,86.042,1.67940236]
["bitfinex","SOLUSD",1772505263931,11.61872008,86.068,86.042,1.67940236]
["bitfinex","SOLUSD",1772505264153,1.80763431,86.067,86.03,7.41587464]
["bitfinex","SOLUSD",1772505264352,1.80763431,86.065,86.03,7.41587464]
["bitfinex","SOLUSD",1772505264658,1.80763431,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1772505265740,1.80763431,86.059,86.026,11.62428483]
["bitfinex","SOLUSD",1772505265945,1.80763431,86.059,86.022,11.6249047]
["bitfinex","SOLUSD",1772505266337,11.62007018,86.058,86.022,11.6249047]
["bitfinex","SOLUSD",1772505266644,1.80763431,86.057,86.022,11.6249047]
["bitfinex","SOLUSD",1772505266845,1.80763431,86.057,86.022,13.30430706]
["bitfinex","SOLUSD",1772505267044,1.80763431,86.057,86.03,9.095277]
["bitfinex","SOLUSD",1772505267957,1.80763431,86.069,86.031,1.67940236]
["bitfinex","SOLUSD",1772505268542,1.80763431,86.067,86.033,1.67940236]
["bitfinex","SOLUSD",1772505269252,1.80763431,86.067,86.04,7.41587464]
["bitfinex","SOLUSD",1772505270559,1.80763431,86.067,86.033,1.67940236]
["bitfinex","SOLUSD",1772505270762,1.80763431,86.059,86.02,7.41587464]
["bitfinex","SOLUSD",1772505272245,30.0,86.055,86.02,7.41587464]
["bitfinex","SOLUSD",1772505272450,1.80763431,86.054,86.02,7.41587464]
["bitfinex","SOLUSD",1772505272762,7.41587464,86.04,85.994,1.67940236]
["bitfinex","SOLUSD",1772505273062,11.62074535,86.053,85.985,1.67940236]
["bitfinex","SOLUSD",1772505273063,1.80763431,86.029,85.985,1.67940236]
["bitfinex","SOLUSD",1772505273266,1.80763431,86.029,85.99,7.41587464]
["bitfinex","SOLUSD",1772505273767,1.80763431,86.029,85.991,1.67940236]
["bitfinex","SOLUSD",1772505273968,1.80763431,86.027,85.991,1.67940236]
["bitfinex","SOLUSD",1772505274154,1.80763431,86.027,86.001,1.67940236]
["bitfinex","SOLUSD",1772505274761,1.80763431,86.049,86.002,11.62763656]
["bitfinex","SOLUSD",1772505274942,1.80763431,86.061,86.031,1.67940236]
["bitfinex","SOLUSD",1772505275259,1.80763431,86.061,86.04,7.41587464]
["bitfinex","SOLUSD",1772505275564,1.80763431,86.069,86.041,1.67940236]
["bitfinex","SOLUSD",1772505276055,1.80763431,86.068,86.041,1.67940236]
["bitfinex","SOLUSD",1772505277134,1.80763431,86.068,86.05,7.41587464]
["bitfinex","SOLUSD",1772505277354,0.1,86.07,86.05,9.095277]
["bitfinex","SOLUSD",1772505277558,0.1,86.07,86.05,1.67940236]
["bitfinex","SOLUSD",1772505277747,1.90763431,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772505277954,1.90763431,86.07,86.043,1.67940236]
["bitfinex","SOLUSD",1772505279272,1.90763431,86.07,86.04,7.41587464]
["bitfinex","SOLUSD",1772505279273,1.80763431,86.069,86.04,7.41587464]
["bitfinex","SOLUSD",1772505279467,1.80763431,86.069,86.032,13.30298428]
["bitfinex","SOLUSD",1772505280564,1.80763431,86.069,86.04,9.095277]
["bitfinex","SOLUSD",1772505281058,0.1,86.07,86.041,1.67940236]
["bitfinex","SOLUSD",1772505281258,1.80763431,86.089,86.053,1.67940236]
["bitfinex","SOLUSD",1772505281459,1.80763431,86.089,86.061,1.67940236]
["bitfinex","SOLUSD",1772505283165,1.80763431,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1772505284157,1.80763431,86.087,86.062,11.6195301]
["bitfinex","SOLUSD",1772505285459,1.80763431,86.087,86.054,42.35153845]
["bitfinex","SOLUSD",1772505286455,1.80763431,86.087,86.054,40.67213609]
["bitfinex","SOLUSD",1772505286663,1.80763431,86.085,86.056,13.2997426]
["bitfinex","SOLUSD",1772505287865,1.81641527,86.102,86.061,1.82399583]
["bitfinex","SOLUSD",1772505288063,1.81641527,86.099,86.056,11.62034024]
["bitfinex","SOLUSD",1772505288365,1.81641527,86.089,86.056,11.62034024]
["bitfinex","SOLUSD",1772505288562,11.61602081,86.088,86.056,11.62034024]
["bitfinex","SOLUSD",1772505288864,1.81641527,86.087,86.056,11.62034024]
["bitfinex","SOLUSD",1772505289768,1.81641527,86.085,86.056,1.82399583]
["bitfinex","SOLUSD",1772505290175,1.81641527,86.085,86.052,1.82399583]
["bitfinex","SOLUSD",1772505291652,1.81641527,86.092,86.061,1.82399583]
["bitfinex","SOLUSD",1772505291872,1.81641527,86.092,86.062,11.6195301]
["bitfinex","SOLUSD",1772505292663,1.81641527,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1772505292866,1.81641527,86.09,86.058,1.82399583]
["bitfinex","SOLUSD",1772505294746,1.81641527,86.088,86.051,1.82399583]
["bitfinex","SOLUSD",1772505294962,1.81641527,86.088,86.052,1.82399583]
["bitfinex","SOLUSD",1772505297282,4.82477569,86.116,86.042,1.82399583]
["bitfinex","SOLUSD",1772505297283,1.81641527,86.086,86.042,1.82399583]
["bitfinex","SOLUSD",1772505297459,1.81641527,86.086,86.042,13.44622683]
["bitfinex","SOLUSD",1772505297655,1.81641527,86.086,86.043,1.82399583]
["bitfinex","SOLUSD",1772505298470,1.81641527,86.079,86.032,1.82399583]
["bitfinex","SOLUSD",1772505298666,1.81641527,86.069,86.032,13.44757775]
["bitfinex","SOLUSD",1772505298867,1.81641527,86.069,86.033,1.82399583]
["bitfinex","SOLUSD",1772505299859,1.81641527,86.067,86.034,11.62331171]
["bitfinex","SOLUSD",1772505300176,1.81641527,86.067,86.041,1.82399583]
["bitfinex","SOLUSD",1772505300575,1.81641527,86.059,86.021,11.62505296]
["bitfinex","SOLUSD",1772505300789,3.1134384,86.05,86.01,3.1134384]
["bitfinex","SOLUSD",1772505300953,1.81641527,86.049,86.02,3.1134384]
["bitfinex","SOLUSD",1772505301159,1.81641527,86.049,86.021,1.82399583]
["bitfinex","SOLUSD",1772505301361,1.81641527,86.059,86.031,1.82399583]
["bitfinex","SOLUSD",1772505302075,13.43648234,86.059,86.032,13.44757775]
["bitfinex","SOLUSD",1772505302278,1.81641527,86.058,86.02,3.1134384]
["bitfinex","SOLUSD",1772505302572,1.81641527,86.058,86.02,14.73852095]
["bitfinex","SOLUSD",1772505302773,1.81641527,86.049,86.015,11.62577434]
["bitfinex","SOLUSD",1772505302973,1.81641527,86.049,86.02,3.1134384]
["bitfinex","SOLUSD",1772505303475,1.81641527,86.063,86.021,1.82399583]
["bitfinex","SOLUSD",1772505304081,1.81641527,86.061,86.022,13.44892898]
["bitfinex","SOLUSD",1772505304262,1.81641527,86.059,86.022,13.44892898]
["bitfinex","SOLUSD",1772505304464,1.81641527,86.049,86.01,4.93743423]
["bitfinex","SOLUSD",1772505304760,1.81641527,86.049,86.02,3.1134384]
["bitfinex","SOLUSD",1772505305463,1.81641527,86.049,86.02,4.93743423]
["bitfinex","SOLUSD",1772505305658,1.81641527,86.049,86.021,1.82399583]
["bitfinex","SOLUSD",1772505306072,1.81641527,86.049,86.015,1.82399583]
["bitfinex","SOLUSD",1772505306277,1.81641527,86.047,86.016,11.62574404]
["bitfinex","SOLUSD",1772505306580,1.81641527,86.039,86.0,14.74131209]
["bitfinex","SOLUSD",1772505306781,1.81641527,86.039,85.99,1.82399583]
["bitfinex","SOLUSD",1772505306996,1.81641527,86.029,85.99,4.93743423]
["bitfinex","SOLUSD",1772505307168,1.81641527,86.029,85.991,1.82399583]
["bitfinex","SOLUSD",1772505308482,1.81641527,86.027,85.99,3.1134384]
["bitfinex","SOLUSD",1772505308678,1.81641527,86.027,85.991,1.82399583]
["bitfinex","SOLUSD",1772505308884,11.62353828,86.033,86.001,1.82399583]
["bitfinex","SOLUSD",1772505309086,1.81641527,86.032,86.001,1.82399583]
["bitfinex","SOLUSD",1772505310479,1.81641527,86.03,86.001,1.82399583]
["bitfinex","SOLUSD",1772505311667,1.81641527,86.03,85.993,13.45284511]
["bitfinex","SOLUSD",1772505311860,1.81641527,86.029,85.993,11.62884928]
["bitfinex","SOLUSD",1772505312691,1.81641527,86.027,85.993,11.62884928]
["bitfinex","SOLUSD",1772505313191,1.81641527,86.019,85.982,11.63022044]
["bitfinex","SOLUSD",1772505313394,1.81641527,86.019,85.982,13.45421627]
["bitfinex","SOLUSD",1772505314583,40.68442831,86.028,85.935,1.82399583]
["bitfinex","SOLUSD",1772505314584,1.81641527,85.989,85.935,1.82399583]
["bitfinex","SOLUSD",1772505314792,40.69388893,86.008,85.942,1.82399583]
["bitfinex","SOLUSD",1772505314793,1.81641527,85.979,85.942,1.82399583]
["bitfinex","SOLUSD",1772505314997,87.20119057,86.008,85.951,1.82399583]
["bitfinex","SOLUSD",1772505314998,1.81641527,85.99,85.951,1.82399583]
["bitfinex","SOLUSD",1772505315615,1.81641527,85.989,85.95,3.1134384]
["bitfinex","SOLUSD",1772505315982,1.81641527,85.989,85.95,4.93743423]
["bitfinex","SOLUSD",1772505316182,1.81641527,85.989,85.96,3.1134384]
["bitfinex","SOLUSD",1772505316396,1.81641527,85.989,85.951,1.82399583]
["bitfinex","SOLUSD",1772505317002,1.81641527,85.987,85.96,3.1134384]
["bitfinex","SOLUSD",1772505317202,1.81641527,85.987,85.953,1.82399583]
["bitfinex","SOLUSD",1772505318299,1.68397974,85.985,85.96,3.1134384]
["bitfinex","SOLUSD",1772505319106,1.68397974,85.985,85.954,1.79528178]
["bitfinex","SOLUSD",1772505319344,1.68397974,85.979,85.946,1.79528178]
["bitfinex","SOLUSD",1772505319987,1.68397974,85.979,85.943,11.63550096]
["bitfinex","SOLUSD",1772505320386,1.68397974,85.977,85.943,11.63550096]
["bitfinex","SOLUSD",1772505321114,1.68397974,85.977,85.95,3.1134384]
["bitfinex","SOLUSD",1772505322790,11.63115287,85.976,85.95,3.1134384]
["bitfinex","SOLUSD",1772505322989,1.68397974,85.975,85.944,1.79528178]
["bitfinex","SOLUSD",1772505323203,1.68397974,85.975,85.945,11.63534818]
["bitfinex","SOLUSD",1772505323508,1.68397974,85.975,85.95,3.1134384]
["bitfinex","SOLUSD",1772505323710,1.68397974,85.975,85.944,1.79528178]
["bitfinex","SOLUSD",1772505323907,1.68397974,85.975,85.945,1.79528178]
["bitfinex","SOLUSD",1772505324107,1.68397974,85.975,85.95,3.1134384]
["bitfinex","SOLUSD",1772505324407,1.68397974,85.984,85.951,1.79528178]
["bitfinex","SOLUSD",1772505324612,1.68397974,85.984,85.95,4.90872018]
["bitfinex","SOLUSD",1772505324812,3.1134384,85.98,85.94,5.10872018]
["bitfinex","SOLUSD",1772505325113,1.68397974,85.979,85.944,11.63536431]
["bitfinex","SOLUSD",1772505325414,1.68397974,85.979,85.944,13.43064609]
["bitfinex","SOLUSD",1772505325607,1.68397974,85.979,85.945,1.79528178]
["bitfinex","SOLUSD",1772505326841,1.68397974,85.977,85.94,0.2]
["bitfinex","SOLUSD",1772505328322,1.68397974,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772505328705,1.68397974,85.969,85.942,1.79528178]
["bitfinex","SOLUSD",1772505329303,1.68397974,85.993,85.961,1.79528178]
["bitfinex","SOLUSD",1772505330119,1.68397974,85.993,85.962,11.63304716]
["bitfinex","SOLUSD",1772505330318,1.68397974,85.993,85.971,1.79528178]
["bitfinex","SOLUSD",1772505330618,1.68397974,86.017,85.981,1.79528178]
["bitfinex","SOLUSD",1772505330921,1.68397974,86.016,85.981,1.79528178]
["bitfinex","SOLUSD",1772505331621,1.68397974,86.016,85.916,46.55688677]
["bitfinex","SOLUSD",1772505331622,1.68397974,85.999,85.949,1.79528178]
["bitfinex","SOLUSD",1772505331814,1.68397974,85.999,85.951,1.79528178]
["bitfinex","SOLUSD",1772505332127,1.68397974,85.989,85.944,13.43076535]
["bitfinex","SOLUSD",1772505332322,1.68397974,85.987,85.948,11.63489878]
["bitfinex","SOLUSD",1772505333424,1.68397974,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772505333610,1.68397974,85.987,85.946,11.63509673]
["bitfinex","SOLUSD",1772505334126,1.68397974,85.987,85.945,13.43062996]
["bitfinex","SOLUSD",1772505334509,1.68397974,85.985,85.946,1.79528178]
["bitfinex","SOLUSD",1772505335712,1.68397974,85.993,85.961,1.79528178]
["bitfinex","SOLUSD",1772505336622,11.62898874,85.992,85.963,1.79528178]
["bitfinex","SOLUSD",1772505336827,1.68397974,85.991,85.963,1.79528178]
["bitfinex","SOLUSD",1772505337414,1.68397974,85.991,85.96,3.1134384]
["bitfinex","SOLUSD",1772505338005,1.68397974,85.989,85.94,3.3134384]
["bitfinex","SOLUSD",1772505338230,1.68397974,85.979,85.944,1.79528178]
["bitfinex","SOLUSD",1772505339121,1.68397974,85.969,85.944,1.79528178]
["bitfinex","SOLUSD",1772505339315,1.68397974,85.969,85.94,0.2]
["bitfinex","SOLUSD",1772505341728,1.68397974,85.967,85.94,0.2]
["bitfinex","SOLUSD",1772505342317,1.68397974,85.959,85.94,0.2]
["bitfinex","SOLUSD",1772505343610,11.63358849,85.958,85.94,0.2]
["bitfinex","SOLUSD",1772505343816,1.68397974,85.957,85.94,0.2]
["bitfinex","SOLUSD",1772505345627,1.68397974,85.955,85.93,0.2]
["bitfinex","SOLUSD",1772505345823,1.68397974,85.949,85.93,0.2]
["bitfinex","SOLUSD",1772505346029,1.68397974,85.939,85.93,0.00049016]
["bitfinex","SOLUSD",1772505348627,1.65692274,85.937,85.93,0.00049016]
["bitfinex","SOLUSD",1772505352825,1.65692274,85.935,85.93,0.00049016]
["bitfinex","SOLUSD",1772505355146,11.63683757,85.934,85.93,0.00049016]
["bitfinex","SOLUSD",1772505355330,1.65692274,85.933,85.93,0.00049016]
["bitfinex","SOLUSD",1772505355638,1.65692274,85.933,85.914,1.01116325]
["bitfinex","SOLUSD",1772505355839,1.65692274,85.929,85.914,1.01116325]
["bitfinex","SOLUSD",1772505357343,1.65692274,85.927,85.914,1.01116325]
["bitfinex","SOLUSD",1772505359228,11.637921,85.926,85.914,1.01116325]
["bitfinex","SOLUSD",1772505360049,13.29484374,85.926,85.914,1.01116325]
["bitfinex","SOLUSD",1772505361944,1.65692274,85.926,85.914,1.01116325]
["bitfinex","SOLUSD",1772505362550,7.4360814,85.94,85.914,1.01116325]
["bitfinex","SOLUSD",1772505362740,7.4360814,85.93,85.914,1.01116325]
["bitfinex","SOLUSD",1772505363647,65.60267051,85.96,85.89,2.00005117]
["bitfinex","SOLUSD",1772505363648,7.4360814,85.92,85.89,2.00005117]
["bitfinex","SOLUSD",1772505363857,7.4360814,85.9,85.881,1.80005117]
["bitfinex","SOLUSD",1772505364060,7.4360814,85.9,85.874,1.80005117]
["bitfinex","SOLUSD",1772505364428,3.12574009,85.9,85.874,1.80005117]
["bitfinex","SOLUSD",1772505365142,13.2985018,85.899,85.874,1.80005117]
["bitfinex","SOLUSD",1772505365339,11.64157906,85.899,85.874,1.80005117]
["bitfinex","SOLUSD",1772505365544,1.65692274,85.898,85.874,1.80005117]
["bitfinex","SOLUSD",1772505367246,3.12574009,85.89,85.874,1.80005117]
["bitfinex","SOLUSD",1772505367647,4.78266283,85.89,85.862,1.80005117]
["bitfinex","SOLUSD",1772505368435,1.65692274,85.879,85.86,0.2]
["bitfinex","SOLUSD",1772505369551,3.12574009,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772505370258,4.78266283,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772505372339,1.65692274,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772505372543,1.65692274,85.852,85.84,0.2]
["bitfinex","SOLUSD",1772505372957,1.65692274,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772505373134,1.65692274,85.859,85.832,1.80005117]
["bitfinex","SOLUSD",1772505373341,1.65692274,85.839,85.82,0.2]
["bitfinex","SOLUSD",1772505373637,1.65692274,85.839,85.81,11.65354913]
["bitfinex","SOLUSD",1772505373638,30.0,85.835,85.81,1.80005117]
["bitfinex","SOLUSD",1772505375263,30.0,85.835,85.812,1.80005117]
["bitfinex","SOLUSD",1772505375951,11.65039494,85.834,85.812,1.80005117]
["bitfinex","SOLUSD",1772505376140,31.65692274,85.832,85.812,1.80005117]
["bitfinex","SOLUSD",1772505376338,3.12574009,85.83,85.812,1.80005117]
["bitfinex","SOLUSD",1772505376542,30.0,85.832,85.812,1.80005117]
["bitfinex","SOLUSD",1772505376742,1.65692274,85.849,85.811,1.80005117]
["bitfinex","SOLUSD",1772505376963,13.30528206,85.849,85.811,1.80005117]
["bitfinex","SOLUSD",1772505377164,1.65692274,85.848,85.811,1.80005117]
["bitfinex","SOLUSD",1772505377869,11.64632764,85.864,85.821,1.80346965]
["bitfinex","SOLUSD",1772505378167,14.77263236,85.86,85.821,1.80346965]
["bitfinex","SOLUSD",1772505378547,1.73631094,85.859,85.821,1.80346965]
["bitfinex","SOLUSD",1772505379556,1.73631094,85.849,85.821,1.80346965]
["bitfinex","SOLUSD",1772505380966,1.73631094,85.849,85.823,1.75157188]
["bitfinex","SOLUSD",1772505382172,1.73631094,85.895,85.841,1.75157188]
["bitfinex","SOLUSD",1772505382347,1.73631094,85.889,85.861,1.75157188]
["bitfinex","SOLUSD",1772505382657,26.50553927,85.863,85.86,3.12574009]
["bitfinex","SOLUSD",1772505382846,1.73631094,85.881,85.852,1.65026305]
["bitfinex","SOLUSD",1772505383053,1.73631094,85.881,85.86,3.12574009]
["bitfinex","SOLUSD",1772505384874,1.84419567,85.88,85.853,11.64781661]
["bitfinex","SOLUSD",1772505385574,1.84419567,85.878,85.853,11.64781661]
["bitfinex","SOLUSD",1772505385872,1.84419567,85.859,85.82,3.12574009]
["bitfinex","SOLUSD",1772505386571,1.84419567,85.859,85.83,3.12574009]
["bitfinex","SOLUSD",1772505387380,40.75501577,85.879,85.8,0.2]
["bitfinex","SOLUSD",1772505387381,1.84419567,85.837,85.8,0.2]
["bitfinex","SOLUSD",1772505387572,1.74419567,85.819,85.787,11.65664902]
["bitfinex","SOLUSD",1772505388464,1.74419567,85.812,85.787,11.65664902]
["bitfinex","SOLUSD",1772505389072,1.74419567,85.812,85.782,11.65735072]
["bitfinex","SOLUSD",1772505389273,1.74419567,85.809,85.78,0.2]
["bitfinex","SOLUSD",1772505389576,1.74419567,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1772505390573,30.0,85.799,85.781,11.65759317]
["bitfinex","SOLUSD",1772505392273,1.74419567,85.798,85.78,0.2]
["bitfinex","SOLUSD",1772505392477,29.0,85.794,85.78,0.2]
["bitfinex","SOLUSD",1772505392856,30.74419567,85.794,85.78,0.2]
["bitfinex","SOLUSD",1772505393775,1.74419567,85.793,85.78,0.2]
["bitfinex","SOLUSD",1772505393976,1.74419567,85.788,85.78,0.2]
["bitfinex","SOLUSD",1772505394165,1.74419567,85.788,85.77,7.65779033]
["bitfinex","SOLUSD",1772505394166,1.74419567,85.788,85.77,0.2]
["bitfinex","SOLUSD",1772505394877,30.0,85.786,85.77,0.2]
["bitfinex","SOLUSD",1772505395480,30.0,85.786,85.771,11.65895232]
["bitfinex","SOLUSD",1772505396467,30.0,85.786,85.75,7.65779033]
["bitfinex","SOLUSD",1772505396468,1.74419567,85.785,85.75,7.65779033]
["bitfinex","SOLUSD",1772505396671,1.73631094,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772505397172,30.0,85.782,85.75,0.2]
["bitfinex","SOLUSD",1772505397173,1.73631094,85.769,85.75,1e-08]
["bitfinex","SOLUSD",1772505397779,1.73631094,85.762,85.75,1e-08]
["bitfinex","SOLUSD",1772505398157,1.73631094,85.76,85.75,1e-08]
["bitfinex","SOLUSD",1772505398559,1.73631094,85.759,85.743,1e-08]
["bitfinex","SOLUSD",1772505398758,1.73631094,85.754,85.743,1e-08]
["bitfinex","SOLUSD",1772505399770,1.73631094,85.749,85.743,1e-08]
["bitfinex","SOLUSD",1772505400576,30.0,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772505400779,1.73631094,85.769,85.743,1e-08]
["bitfinex","SOLUSD",1772505401770,1.73631094,85.769,85.722,0.53995194]
["bitfinex","SOLUSD",1772505401967,1.73631094,85.778,85.74,7.45779033]
["bitfinex","SOLUSD",1772505402168,1.73631094,85.808,85.77,7.45779033]
["bitfinex","SOLUSD",1772505402360,7.45779033,85.84,85.8,7.45779033]
["bitfinex","SOLUSD",1772505403778,7.45779033,85.84,85.801,1.75157188]
["bitfinex","SOLUSD",1772505404380,1.73631094,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772505405086,1.73631094,85.837,85.8,7.45779033]
["bitfinex","SOLUSD",1772505406269,1.73631094,85.837,85.8,19.11278501]
["bitfinex","SOLUSD",1772505407289,1.73631094,85.835,85.8,19.11278501]
["bitfinex","SOLUSD",1772505407683,1.73631094,85.835,85.801,1.49826227]
["bitfinex","SOLUSD",1772505408472,1.43186048,85.851,85.821,1.49826227]
["bitfinex","SOLUSD",1772505408688,13.08000964,85.851,85.821,1.49826227]
["bitfinex","SOLUSD",1772505408877,1.43186048,85.85,85.821,1.49826227]
["bitfinex","SOLUSD",1772505409682,11.64835932,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772505410085,1.43186048,85.848,85.82,7.45779033]
["bitfinex","SOLUSD",1772505410281,1.43186048,85.848,85.81,7.45779033]
["bitfinex","SOLUSD",1772505410884,1.43186048,85.846,85.804,1.49826227]
["bitfinex","SOLUSD",1772505411083,1.43186048,85.839,85.804,1.49826227]
["bitfinex","SOLUSD",1772505411286,7.45779033,85.84,85.8,7.45779033]
["bitfinex","SOLUSD",1772505411287,1.43186048,85.848,85.821,1.49826227]
["bitfinex","SOLUSD",1772505411672,1.43186048,85.889,85.841,1.49826227]
["bitfinex","SOLUSD",1772505411872,1.43186048,85.889,85.822,11.65202395]
["bitfinex","SOLUSD",1772505411873,1.43186048,85.889,85.851,1.49826227]
["bitfinex","SOLUSD",1772505412072,1.43186048,85.88,85.85,7.45779033]
["bitfinex","SOLUSD",1772505412672,1.43186048,85.879,85.84,7.45779033]
["bitfinex","SOLUSD",1772505413880,1.43186048,85.877,85.84,7.45779033]
["bitfinex","SOLUSD",1772505414293,1.43186048,85.869,85.832,11.65059732]
["bitfinex","SOLUSD",1772505414991,1.43186048,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772505415373,1.43186048,85.869,85.841,0.36525666]
["bitfinex","SOLUSD",1772505416176,11.64442581,85.878,85.85,7.45779033]
["bitfinex","SOLUSD",1772505416177,1.43186048,85.877,85.85,7.45779033]
["bitfinex","SOLUSD",1772505418281,1.43186048,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1772505419195,1.43186048,85.877,85.86,7.45779033]
["bitfinex","SOLUSD",1772505419985,1.43186048,85.875,85.85,7.45779033]
["bitfinex","SOLUSD",1772505420392,1.43186048,85.875,85.851,11.64808796]
["bitfinex","SOLUSD",1772505420595,1.43186048,85.891,85.86,7.45779033]
["bitfinex","SOLUSD",1772505420780,1.43186048,85.891,85.87,7.45779033]
["bitfinex","SOLUSD",1772505420981,11.64185899,85.897,85.87,7.45779033]
["bitfinex","SOLUSD",1772505421291,1.43186048,85.899,85.87,7.45779033]
["bitfinex","SOLUSD",1772505421501,1.43186048,85.897,85.868,0.25567194]
["bitfinex","SOLUSD",1772505421798,1.43186048,85.897,85.861,0.23450439]
["bitfinex","SOLUSD",1772505422602,1.43186048,85.895,85.862,11.6465957]
["bitfinex","SOLUSD",1772505423187,1.43186048,85.879,85.84,7.4425055]
["bitfinex","SOLUSD",1772505423999,1.43186048,85.895,85.861,0.1928959]
["bitfinex","SOLUSD",1772505424502,1.43186048,85.895,85.862,11.8190451]
["bitfinex","SOLUSD",1772505424698,1.43186048,85.895,85.87,7.4425055]
["bitfinex","SOLUSD",1772505425492,1.43186048,85.904,85.871,0.15223774]
["bitfinex","SOLUSD",1772505425690,29.09701534,85.92,85.89,7.4425055]
["bitfinex","SOLUSD",1772505425691,1.43186048,85.913,85.89,7.4425055]
["bitfinex","SOLUSD",1772505425897,11.63682701,85.935,85.901,1.49826227]
["bitfinex","SOLUSD",1772505426688,11.63616053,85.939,85.903,1.49826227]
["bitfinex","SOLUSD",1772505427899,11.63616053,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1772505427900,1.43186048,85.936,85.905,1.49826227]
["bitfinex","SOLUSD",1772505428095,11.73469407,85.95,85.911,1.49826227]
["bitfinex","SOLUSD",1772505428304,11.73469407,85.95,85.921,1.49826227]
["bitfinex","SOLUSD",1772505428608,0.1,85.95,85.93,7.4425055]
["bitfinex","SOLUSD",1772505428912,11.6325162,85.966,85.931,1.42484553]
["bitfinex","SOLUSD",1772505429205,1.43186048,85.965,85.93,7.4425055]
["bitfinex","SOLUSD",1772505429385,11.6325162,85.966,85.92,8.8480521]
["bitfinex","SOLUSD",1772505429386,1.43186048,85.959,85.92,8.8480521]
["bitfinex","SOLUSD",1772505430117,1.43186048,85.957,85.93,7.4425055]
["bitfinex","SOLUSD",1772505430712,0.1,85.97,85.951,1.38646934]
["bitfinex","SOLUSD",1772505431492,0.1,85.97,85.95,7.4425055]
["bitfinex","SOLUSD",1772505431922,0.1,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772505432103,0.1,85.97,85.952,1.3676112]
["bitfinex","SOLUSD",1772505433516,0.1,85.99,85.961,1.33054224]
["bitfinex","SOLUSD",1772505433698,1.43186048,86.004,85.98,7.4425055]
["bitfinex","SOLUSD",1772505434197,1.43186048,86.012,85.981,11.6304765]
["bitfinex","SOLUSD",1772505434415,1.43186048,86.012,85.99,7.4425055]
["bitfinex","SOLUSD",1772505435003,7.4425055,86.03,85.991,1.21232648]
["bitfinex","SOLUSD",1772505435004,11.62490928,86.023,85.991,1.21232648]
["bitfinex","SOLUSD",1772505435718,1.43186048,86.025,85.991,1.21232648]
["bitfinex","SOLUSD",1772505436122,1.43186048,86.023,85.992,11.62898874]
["bitfinex","SOLUSD",1772505436619,11.62398726,86.029,85.981,29.07619125]
["bitfinex","SOLUSD",1772505436620,1.43186048,86.019,85.981,1.17652023]
["bitfinex","SOLUSD",1772505436919,1.43186048,85.999,85.96,7.4425055]
["bitfinex","SOLUSD",1772505437217,1.43186048,85.999,85.961,1.17652023]
["bitfinex","SOLUSD",1772505438097,1.18000532,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1772505438823,1.18000532,85.997,85.96,7.4425055]
["bitfinex","SOLUSD",1772505439022,1.18000532,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1772505439518,1.18000532,85.997,85.951,1.1073425]
["bitfinex","SOLUSD",1772505439519,1.18000532,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772505440103,1.18000532,85.988,85.96,7.4425055]
["bitfinex","SOLUSD",1772505441621,1.18000532,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772505442225,1.18000532,85.986,85.951,12.67582467]
["bitfinex","SOLUSD",1772505442426,1.18000532,86.017,85.98,7.4425055]
["bitfinex","SOLUSD",1772505442608,1.18000532,86.017,85.981,1.04128872]
["bitfinex","SOLUSD",1772505442808,1.18000532,86.017,85.99,7.4425055]
["bitfinex","SOLUSD",1772505443110,1.18000532,86.017,85.981,1.04128872]
["bitfinex","SOLUSD",1772505444220,1.18000532,86.015,85.98,7.4425055]
["bitfinex","SOLUSD",1772505444722,40.69010415,86.016,85.97,7.4425055]
["bitfinex","SOLUSD",1772505444723,1.18000532,86.009,85.97,7.4425055]
["bitfinex","SOLUSD",1772505445223,1.18000532,86.009,85.97,19.07444205]
["bitfinex","SOLUSD",1772505445524,1.18000532,86.009,85.97,20.06815543]
["bitfinex","SOLUSD",1772505445727,11.62574404,86.016,85.981,0.99371338]
["bitfinex","SOLUSD",1772505446312,11.62574404,86.016,85.99,7.4425055]
["bitfinex","SOLUSD",1772505447827,1.18000532,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1772505449317,1.18000532,86.029,85.99,8.37529641]
["bitfinex","SOLUSD",1772505449510,1.18000532,86.029,85.991,0.93279091]
["bitfinex","SOLUSD",1772505450012,11.62304151,86.036,86.001,0.93279091]
["bitfinex","SOLUSD",1772505450930,1.18000532,86.035,86.001,0.93279091]
["bitfinex","SOLUSD",1772505451407,12.80331703,86.034,86.002,11.62763656]
["bitfinex","SOLUSD",1772505451606,1.18000532,86.036,86.003,0.90336926]
["bitfinex","SOLUSD",1772505451823,1.18000532,86.048,86.011,0.90336926]
["bitfinex","SOLUSD",1772505452006,1.18000532,86.048,86.02,7.4425055]
["bitfinex","SOLUSD",1772505452411,1.18000532,86.048,86.011,0.90336926]
["bitfinex","SOLUSD",1772505452628,1.18000532,86.048,86.02,7.4425055]
["bitfinex","SOLUSD",1772505453028,11.61899007,86.066,86.031,0.8889114]
["bitfinex","SOLUSD",1772505453216,1.18000532,86.049,86.01,7.4425055]
["bitfinex","SOLUSD",1772505453419,1.18000532,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772505453723,1.18000532,86.047,86.011,12.50103947]
["bitfinex","SOLUSD",1772505454125,1.18000532,86.047,86.012,0.8746196]
["bitfinex","SOLUSD",1772505454628,11.6214206,86.048,85.963,0.86049196]
["bitfinex","SOLUSD",1772505454629,1.18000532,86.039,85.963,0.86049196]
["bitfinex","SOLUSD",1772505454841,1.18000532,86.009,85.965,3.69383402]
["bitfinex","SOLUSD",1772505455036,1.18000532,85.989,85.95,7.4425055]
["bitfinex","SOLUSD",1772505455246,1.18000532,85.989,85.948,0.86049196]
["bitfinex","SOLUSD",1772505455421,1.18000532,85.987,85.95,7.4425055]
["bitfinex","SOLUSD",1772505455741,1.18000532,85.979,85.948,0.86049196]
["bitfinex","SOLUSD",1772505455943,1.18000532,85.979,85.94,7.4425055]
["bitfinex","SOLUSD",1772505456238,1.18000532,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1772505456640,1.18000532,85.979,85.92,7.4425055]
["bitfinex","SOLUSD",1772505456641,1.18000532,85.969,85.93,7.4425055]
["bitfinex","SOLUSD",1772505456938,1.18000532,85.969,85.929,0.83272162]
["bitfinex","SOLUSD",1772505457137,1.18000532,85.969,85.93,7.4425055]
["bitfinex","SOLUSD",1772505457339,1.18000532,85.969,85.93,19.07988476]
["bitfinex","SOLUSD",1772505457635,11.63166889,85.973,85.941,0.81907522]
["bitfinex","SOLUSD",1772505458211,11.63166889,85.973,85.93,40.73082741]
["bitfinex","SOLUSD",1772505458212,11.62966494,85.987,85.951,0.80558556]
["bitfinex","SOLUSD",1772505458630,1.18000532,85.979,85.94,7.4425055]
["bitfinex","SOLUSD",1772505460332,11.63088231,85.978,85.95,7.4425055]
["bitfinex","SOLUSD",1772505460539,11.63088231,85.978,85.95,8.22157478]
["bitfinex","SOLUSD",1772505461137,1.18000532,85.977,85.94,7.4425055]
["bitfinex","SOLUSD",1772505461338,1.18000532,85.969,85.933,11.63687599]
["bitfinex","SOLUSD",1772505461633,1.18000532,85.969,85.934,0.76603913]
["bitfinex","SOLUSD",1772505462138,11.63223525,85.968,85.934,0.76603913]
["bitfinex","SOLUSD",1772505462336,1.18000532,85.967,85.93,7.4425055]
["bitfinex","SOLUSD",1772505462525,1.18000532,85.967,85.921,0.75315864]
["bitfinex","SOLUSD",1772505463134,1.18000532,85.967,85.915,11.63941104]
["bitfinex","SOLUSD",1772505463135,1.18000532,85.967,85.93,7.4425055]
["bitfinex","SOLUSD",1772505463935,1.18000532,85.967,85.916,0.7404261]
["bitfinex","SOLUSD",1772505464235,1.18000532,85.967,85.921,0.7278398]
["bitfinex","SOLUSD",1772505464427,1.18000532,85.965,85.923,0.7278398]
["bitfinex","SOLUSD",1772505465937,1.18000532,85.965,85.93,7.4425055]
["bitfinex","SOLUSD",1772505466142,46.49912852,86.024,85.941,0.70309924]
["bitfinex","SOLUSD",1772505466143,1.18000532,85.988,85.941,0.70309924]
["bitfinex","SOLUSD",1772505466342,7.4425055,85.98,85.951,0.70309924]
["bitfinex","SOLUSD",1772505466634,1.18000532,85.969,85.93,8.14560474]
["bitfinex","SOLUSD",1772505466828,1.18000532,85.969,85.925,12.34102183]
["bitfinex","SOLUSD",1772505467033,1.18000532,85.969,85.931,0.70309924]
["bitfinex","SOLUSD",1772505468319,40.70382731,85.987,85.909,3.69383402]
["bitfinex","SOLUSD",1772505468320,0.92577791,85.947,85.91,7.4425055]
["bitfinex","SOLUSD",1772505468536,0.92577791,85.947,85.909,0.66704387]
["bitfinex","SOLUSD",1772505468927,0.92577791,85.947,85.91,11.64008846]
["bitfinex","SOLUSD",1772505469121,0.92577791,85.947,85.911,0.65530044]
["bitfinex","SOLUSD",1772505471226,0.92577791,85.945,85.911,0.65530044]
["bitfinex","SOLUSD",1772505471726,0.92577791,85.945,85.912,12.27203416]
["bitfinex","SOLUSD",1772505472734,0.92577791,85.945,85.912,11.63981748]
["bitfinex","SOLUSD",1772505472935,11.6352128,85.946,85.874,0.62087328]
["bitfinex","SOLUSD",1772505472936,0.92577791,85.939,85.874,0.62087328]
["bitfinex","SOLUSD",1772505473246,0.92577791,85.927,85.892,12.25218798]
["bitfinex","SOLUSD",1772505473543,0.92577791,85.927,85.893,0.60966016]
["bitfinex","SOLUSD",1772505475342,11.63765012,85.928,85.89,7.6425055]
["bitfinex","SOLUSD",1772505475343,0.92577791,85.945,85.911,0.58761883]
["bitfinex","SOLUSD",1772505476549,12.56126148,85.944,85.911,0.58761883]
["bitfinex","SOLUSD",1772505476734,0.92577791,85.943,85.911,0.58761883]
["bitfinex","SOLUSD",1772505477750,0.92577791,85.943,85.913,0.56608092]
["bitfinex","SOLUSD",1772505479344,0.92577791,85.943,85.92,7.4425055]
["bitfinex","SOLUSD",1772505479549,11.63482581,85.949,85.92,7.4425055]
["bitfinex","SOLUSD",1772505479747,0.92577791,85.969,85.931,0.54503494]
["bitfinex","SOLUSD",1772505480847,12.55787785,85.969,85.931,0.54503494]
["bitfinex","SOLUSD",1772505481036,12.55787785,85.969,85.921,40.73509385]
["bitfinex","SOLUSD",1772505481037,11.63209994,85.969,85.941,0.5346929]
["bitfinex","SOLUSD",1772505481830,8.51860971,85.996,85.92,7.4425055]
["bitfinex","SOLUSD",1772505481831,0.92577791,85.959,85.92,7.4425055]
["bitfinex","SOLUSD",1772505482149,0.92577791,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772505482532,0.92577791,85.969,85.93,7.4425055]
["bitfinex","SOLUSD",1772505482736,0.92577791,85.969,85.928,0.51436382]
["bitfinex","SOLUSD",1772505482931,0.92577791,85.949,85.91,7.4425055]
["bitfinex","SOLUSD",1772505483343,0.92577791,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772505483533,0.92577791,85.949,85.912,0.50437407]
["bitfinex","SOLUSD",1772505484150,8.36828341,85.96,85.921,0.49449906]
["bitfinex","SOLUSD",1772505484359,0.92577791,85.96,85.93,7.4425055]
["bitfinex","SOLUSD",1772505484655,0.92577791,85.96,85.93,7.92505428]
["bitfinex","SOLUSD",1772505485357,0.92577791,85.969,85.931,0.48473747]
["bitfinex","SOLUSD",1772505487160,0.92577791,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1772505488135,0.92577791,85.967,85.933,0.45612031]
["bitfinex","SOLUSD",1772505488955,0.92577791,85.989,85.96,7.43055522]
["bitfinex","SOLUSD",1772505489162,12.55287369,86.006,85.973,0.44679954]
["bitfinex","SOLUSD",1772505489637,0.92577791,86.005,85.972,11.63169403]
["bitfinex","SOLUSD",1772505490758,0.92577791,86.005,85.963,0.43758583]
["bitfinex","SOLUSD",1772505491340,0.92577791,86.003,85.964,11.63277651]
["bitfinex","SOLUSD",1772505492659,0.92577791,86.003,85.97,7.43055522]
["bitfinex","SOLUSD",1772505493753,7.43055522,86.0,85.963,0.43758583]
["bitfinex","SOLUSD",1772505493958,0.92577791,85.999,85.96,7.43055522]
["bitfinex","SOLUSD",1772505494533,0.92577791,85.999,85.956,11.63385918]
["bitfinex","SOLUSD",1772505496358,0.92577791,85.997,85.96,7.43055522]
["bitfinex","SOLUSD",1772505497941,0.92577791,85.997,85.961,0.36758561]
["bitfinex","SOLUSD",1772505498860,0.83495417,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1772505499262,0.83495417,85.995,85.963,0.34295907]
["bitfinex","SOLUSD",1772505499485,0.83495417,85.989,85.953,11.63425523]
["bitfinex","SOLUSD",1772505499843,0.83495417,85.989,85.95,7.43055522]
["bitfinex","SOLUSD",1772505500051,0.83495417,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772505501462,0.83495417,85.987,85.947,61.6]
["bitfinex","SOLUSD",1772505501662,0.83495417,85.979,85.94,7.43055522]
["bitfinex","SOLUSD",1772505501963,0.83495417,85.959,85.913,11.639682]
["bitfinex","SOLUSD",1772505502167,0.83495417,85.959,85.921,0.3191714]
["bitfinex","SOLUSD",1772505503865,58.1453891,85.992,85.899,3.69383402]
["bitfinex","SOLUSD",1772505503866,7.43055522,85.97,85.93,7.43055522]
["bitfinex","SOLUSD",1772505504072,0.83495417,85.985,85.951,0.31142362]
["bitfinex","SOLUSD",1772505504458,0.83495417,85.985,85.96,7.43055522]
["bitfinex","SOLUSD",1772505504661,0.83495417,85.993,85.961,0.30376484]
["bitfinex","SOLUSD",1772505505169,0.83495417,86.001,85.97,7.43055522]
["bitfinex","SOLUSD",1772505505968,7.43055522,86.01,85.97,19.06239034]
["bitfinex","SOLUSD",1772505505969,0.83495417,85.999,85.97,19.06239034]
["bitfinex","SOLUSD",1772505506171,0.83495417,85.999,85.97,11.63183512]
["bitfinex","SOLUSD",1772505507884,0.83495417,85.997,85.97,7.43055522]
["bitfinex","SOLUSD",1772505508778,0.83495417,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1772505508970,0.83495417,85.989,85.953,0.27399934]
["bitfinex","SOLUSD",1772505509162,0.83495417,85.989,85.954,11.63412988]
["bitfinex","SOLUSD",1772505510268,0.83495417,85.987,85.949,11.63478458]
["bitfinex","SOLUSD",1772505510470,0.83495417,85.969,85.939,11.63606627]
["bitfinex","SOLUSD",1772505511179,40.70335395,85.988,85.92,7.43055522]
["bitfinex","SOLUSD",1772505511180,0.83495417,85.959,85.92,7.43055522]
["bitfinex","SOLUSD",1772505511379,0.83495417,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772505513784,0.83495417,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772505513982,0.83495417,85.939,85.901,11.87316033]
["bitfinex","SOLUSD",1772505514886,7.43055522,85.94,85.902,0.77121087]
["bitfinex","SOLUSD",1772505515078,7.43055522,85.93,85.891,11.64257499]
["bitfinex","SOLUSD",1772505515285,7.43055522,85.92,85.89,0.2]
["bitfinex","SOLUSD",1772505515792,4.82477569,85.946,85.89,0.2]
["bitfinex","SOLUSD",1772505515793,7.43055522,85.91,85.89,0.2]
["bitfinex","SOLUSD",1772505516089,40.73604207,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772505516676,7.43055522,85.93,85.891,0.77121087]
["bitfinex","SOLUSD",1772505516878,0.83495417,85.929,85.891,0.77121087]
["bitfinex","SOLUSD",1772505517378,0.83495417,85.929,85.89,48.38031662]
["bitfinex","SOLUSD",1772505517379,0.83495417,85.937,85.901,0.77121087]
["bitfinex","SOLUSD",1772505517585,0.83495417,85.937,85.902,40.74410373]
["bitfinex","SOLUSD",1772505517785,0.83495417,85.937,85.903,0.77121087]
["bitfinex","SOLUSD",1772505519184,0.83495417,85.937,85.904,11.64090147]
["bitfinex","SOLUSD",1772505519378,0.83495417,85.937,85.905,0.77121087]
["bitfinex","SOLUSD",1772505522995,0.83495417,85.949,85.911,0.77121087]
["bitfinex","SOLUSD",1772505523500,0.83495417,85.948,85.911,0.77121087]
["bitfinex","SOLUSD",1772505524198,0.83495417,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1772505524404,0.83495417,85.929,85.892,0.77121087]
["bitfinex","SOLUSD",1772505524983,0.83495417,85.927,85.893,11.64239227]
["bitfinex","SOLUSD",1772505525579,0.83495417,85.927,85.894,0.77121087]
["bitfinex","SOLUSD",1772505525981,0.83495417,85.927,85.893,11.64239227]
["bitfinex","SOLUSD",1772505526183,0.83495417,85.936,85.894,0.77121087]
["bitfinex","SOLUSD",1772505526389,0.83495417,85.936,85.911,0.77121087]
["bitfinex","SOLUSD",1772505526802,11.63548221,85.945,85.911,0.77121087]
["bitfinex","SOLUSD",1772505527105,11.63480668,85.949,85.913,0.77121087]
["bitfinex","SOLUSD",1772505528703,11.63507743,85.947,85.914,11.63954652]
["bitfinex","SOLUSD",1772505528886,11.63507743,85.947,85.915,0.73122248]
["bitfinex","SOLUSD",1772505529395,0.69564044,85.946,85.915,0.73122248]
["bitfinex","SOLUSD",1772505529695,0.69564044,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1772505531702,0.69564044,85.937,85.909,0.73122248]
["bitfinex","SOLUSD",1772505532302,0.69564044,85.929,85.901,0.73122248]
["bitfinex","SOLUSD",1772505532505,0.69564044,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1772505533307,0.69564044,85.929,85.903,0.73122248]
["bitfinex","SOLUSD",1772505533995,0.69564044,85.937,85.905,0.73122248]
["bitfinex","SOLUSD",1772505535990,7.43055522,85.95,85.907,0.73122248]
["bitfinex","SOLUSD",1772505536190,7.43055522,85.95,85.911,0.73122248]
["bitfinex","SOLUSD",1772505536813,0.69564044,85.967,85.921,0.73122248]
["bitfinex","SOLUSD",1772505537110,11.63260696,85.966,85.921,0.73122248]
["bitfinex","SOLUSD",1772505537507,7.43055522,85.96,85.921,0.73122248]
["bitfinex","SOLUSD",1772505537708,0.69564044,85.966,85.921,0.73122248]
["bitfinex","SOLUSD",1772505537908,7.43055522,85.97,85.931,0.73122248]
["bitfinex","SOLUSD",1772505538094,7.43055522,85.98,85.933,0.73122248]
["bitfinex","SOLUSD",1772505538402,0.69564044,85.978,85.941,0.73122248]
["bitfinex","SOLUSD",1772505538605,0.69564044,85.969,85.941,0.73122248]
["bitfinex","SOLUSD",1772505539198,7.43055522,85.97,85.941,0.73122248]
["bitfinex","SOLUSD",1772505539397,8.51860971,86.006,85.932,40.72987943]
["bitfinex","SOLUSD",1772505539398,0.69564044,86.009,85.961,0.73122248]
["bitfinex","SOLUSD",1772505539794,0.69564044,86.002,85.961,0.73122248]
["bitfinex","SOLUSD",1772505540099,0.69564044,86.002,85.963,0.73122248]
["bitfinex","SOLUSD",1772505540505,11.62804218,85.999,85.963,0.73122248]
["bitfinex","SOLUSD",1772505540893,0.69564044,85.998,85.963,0.73122248]
["bitfinex","SOLUSD",1772505541597,0.69564044,85.998,85.951,29.08619288]
["bitfinex","SOLUSD",1772505541598,0.69564044,85.989,85.952,0.73122248]
["bitfinex","SOLUSD",1772505542214,11.6295297,85.988,85.953,11.63426523]
["bitfinex","SOLUSD",1772505542422,0.69564044,85.987,85.954,0.73122248]
["bitfinex","SOLUSD",1772505544195,0.69564044,85.987,85.955,11.63399453]
["bitfinex","SOLUSD",1772505544393,0.69564044,85.987,85.956,0.73122248]
["bitfinex","SOLUSD",1772505545120,0.69564044,85.985,85.956,0.73122248]
["bitfinex","SOLUSD",1772505546605,0.69564044,85.985,85.958,0.73122248]
["bitfinex","SOLUSD",1772505548699,7.42655811,85.99,85.943,0.73122248]
["bitfinex","SOLUSD",1772505548700,0.69564044,85.979,85.943,0.73122248]
["bitfinex","SOLUSD",1772505549100,0.69564044,85.979,85.945,0.73122248]
["bitfinex","SOLUSD",1772505549816,0.69564044,86.006,85.961,0.73122248]
["bitfinex","SOLUSD",1772505550116,0.69564044,86.006,85.971,0.73122248]
["bitfinex","SOLUSD",1772505550603,7.42655811,86.0,85.971,0.73122248]
["bitfinex","SOLUSD",1772505550804,0.69564044,85.999,85.963,0.73122248]
["bitfinex","SOLUSD",1772505551001,0.69564044,85.989,85.956,0.73122248]
["bitfinex","SOLUSD",1772505551603,40.6953084,86.005,85.956,0.73122248]
["bitfinex","SOLUSD",1772505551604,7.42655811,85.98,85.956,0.73122248]
["bitfinex","SOLUSD",1772505551811,7.42655811,86.0,85.931,0.73122248]
["bitfinex","SOLUSD",1772505551812,0.69564044,85.969,85.931,0.73122248]
["bitfinex","SOLUSD",1772505552526,0.69564044,85.959,85.931,0.73122248]
["bitfinex","SOLUSD",1772505552701,0.69564044,85.959,85.894,3.69383402]
["bitfinex","SOLUSD",1772505552702,0.69564044,85.957,85.922,0.73122248]
["bitfinex","SOLUSD",1772505554504,7.42655811,85.97,85.931,0.73122248]
["bitfinex","SOLUSD",1772505554730,0.69564044,85.974,85.942,0.73122248]
["bitfinex","SOLUSD",1772505555614,0.69564044,85.969,85.942,0.73122248]
["bitfinex","SOLUSD",1772505555926,0.69564044,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772505556302,0.69564044,85.969,85.936,11.63648379]
["bitfinex","SOLUSD",1772505556713,0.69564044,85.959,85.921,0.73122248]
["bitfinex","SOLUSD",1772505557007,0.69564044,85.949,85.912,0.73122248]
["bitfinex","SOLUSD",1772505557408,7.42655811,85.94,85.912,0.73122248]
["bitfinex","SOLUSD",1772505558527,0.69564044,85.949,85.912,0.73122248]
["bitfinex","SOLUSD",1772505558720,0.61057001,85.947,85.913,12.30270911]
["bitfinex","SOLUSD",1772505559027,11.63494205,85.948,85.914,0.66302711]
["bitfinex","SOLUSD",1772505559223,11.63436861,85.953,85.914,0.66302711]
["bitfinex","SOLUSD",1772505559428,11.63436861,85.953,85.92,7.42655811]
["bitfinex","SOLUSD",1772505559615,11.63436861,85.953,85.921,0.66302711]
["bitfinex","SOLUSD",1772505560226,0.61057001,85.952,85.921,0.66302711]
["bitfinex","SOLUSD",1772505560731,0.61057001,85.964,85.923,0.66302711]
["bitfinex","SOLUSD",1772505560919,7.42655811,85.96,85.923,0.66302711]
["bitfinex","SOLUSD",1772505561310,0.61057001,85.959,85.923,0.66302711]
["bitfinex","SOLUSD",1772505563310,0.61057001,85.959,85.925,0.66302711]
["bitfinex","SOLUSD",1772505563724,0.61057001,85.968,85.931,0.66302711]
["bitfinex","SOLUSD",1772505564323,7.42655811,85.98,85.941,0.66302711]
["bitfinex","SOLUSD",1772505564526,7.42655811,85.99,85.951,0.66302711]
["bitfinex","SOLUSD",1772505565141,0.61057001,85.989,85.951,0.66302711]
["bitfinex","SOLUSD",1772505566040,11.6295297,85.988,85.953,0.66302711]
["bitfinex","SOLUSD",1772505566643,12.24009971,85.988,85.953,0.66302711]
["bitfinex","SOLUSD",1772505567018,11.6295297,85.988,85.953,0.66302711]
["bitfinex","SOLUSD",1772505567333,0.61057001,85.987,85.953,0.66302711]
["bitfinex","SOLUSD",1772505567837,7.42655811,85.98,85.953,0.66302711]
["bitfinex","SOLUSD",1772505568136,8.03712812,85.98,85.953,0.66302711]
["bitfinex","SOLUSD",1772505568319,12.24131705,85.979,85.953,0.66302711]
["bitfinex","SOLUSD",1772505569938,12.24131705,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1772505570435,12.24131705,85.979,85.955,0.66302711]
["bitfinex","SOLUSD",1772505570812,0.61057001,85.988,85.955,0.66302711]
["bitfinex","SOLUSD",1772505571015,0.61057001,85.999,85.961,0.66302711]
["bitfinex","SOLUSD",1772505571636,0.61057001,85.989,85.954,12.29715699]
["bitfinex","SOLUSD",1772505571814,0.61057001,85.989,85.955,0.66302711]
["bitfinex","SOLUSD",1772505573429,0.61057001,85.979,85.948,11.63494205]
["bitfinex","SOLUSD",1772505574234,0.61057001,85.977,85.948,11.63494205]
["bitfinex","SOLUSD",1772505574724,0.61057001,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1772505575144,0.61057001,85.969,85.94,0.66302711]
["bitfinex","SOLUSD",1772505575944,0.61057001,85.959,85.924,61.6]
["bitfinex","SOLUSD",1772505576252,0.61057001,85.957,85.926,11.6379027]
["bitfinex","SOLUSD",1772505576542,0.61057001,85.957,85.927,0.66302711]
["bitfinex","SOLUSD",1772505578923,46.51629651,85.992,85.91,8.08958522]
["bitfinex","SOLUSD",1772505578924,0.61057001,85.949,85.91,8.08958522]
["bitfinex","SOLUSD",1772505579243,7.42655811,85.93,85.902,0.66302711]
["bitfinex","SOLUSD",1772505579629,0.61057001,85.932,85.902,0.66302711]
["bitfinex","SOLUSD",1772505580537,0.61057001,85.929,85.902,0.66302711]
["bitfinex","SOLUSD",1772505581128,0.61057001,85.927,85.902,0.66302711]
["bitfinex","SOLUSD",1772505581560,0.61057001,85.927,85.903,12.30406409]
["bitfinex","SOLUSD",1772505583127,11.637921,85.926,85.903,0.66302711]
["bitfinex","SOLUSD",1772505583847,11.63629593,85.938,85.905,0.66302711]
["bitfinex","SOLUSD",1772505584235,0.61057001,85.937,85.905,0.66302711]
["bitfinex","SOLUSD",1772505584630,0.61057001,85.948,85.911,0.66302711]
["bitfinex","SOLUSD",1772505585252,11.63487536,85.949,85.904,40.74315514]
["bitfinex","SOLUSD",1772505585253,0.61057001,85.946,85.913,0.66302711]
["bitfinex","SOLUSD",1772505585756,11.63507743,85.947,85.906,0.66302711]
["bitfinex","SOLUSD",1772505585757,0.61057001,85.945,85.906,0.66302711]
["bitfinex","SOLUSD",1772505585934,7.42655811,85.94,85.906,0.66302711]
["bitfinex","SOLUSD",1772505586544,0.61057001,85.939,85.906,0.66302711]
["bitfinex","SOLUSD",1772505587038,0.61057001,85.929,85.906,0.66302711]
["bitfinex","SOLUSD",1772505587240,7.42655811,85.95,85.901,0.66302711]
["bitfinex","SOLUSD",1772505587554,0.61057001,85.953,85.911,0.66302711]
["bitfinex","SOLUSD",1772505588947,7.42655811,85.96,85.905,0.5917746]
["bitfinex","SOLUSD",1772505588948,0.5650456,85.939,85.905,0.5917746]
["bitfinex","SOLUSD",1772505590933,0.5650456,85.937,85.905,0.5917746]
["bitfinex","SOLUSD",1772505591352,0.5650456,85.929,85.905,0.5917746]
["bitfinex","SOLUSD",1772505591953,0.5650456,85.929,85.906,11.64063045]
["bitfinex","SOLUSD",1772505592257,11.6357525,85.943,85.907,0.5917746]
["bitfinex","SOLUSD",1772505592832,11.63494205,85.948,85.908,40.74125808]
["bitfinex","SOLUSD",1772505593037,12.19998765,85.948,85.911,0.5917746]
["bitfinex","SOLUSD",1772505593337,0.5650456,85.956,85.911,0.5917746]
["bitfinex","SOLUSD",1772505593541,11.6340071,85.955,85.911,0.5917746]
["bitfinex","SOLUSD",1772505593941,0.5650456,85.949,85.911,0.5917746]
["bitfinex","SOLUSD",1772505595256,0.5650456,85.949,85.91,7.43400626]
["bitfinex","SOLUSD",1772505595257,12.19998765,85.948,85.913,0.5917746]
["bitfinex","SOLUSD",1772505595753,0.5650456,85.947,85.913,0.5917746]
["bitfinex","SOLUSD",1772505596337,7.43400626,85.94,85.913,0.5917746]
["bitfinex","SOLUSD",1772505596636,0.5650456,85.939,85.909,0.5917746]
["bitfinex","SOLUSD",1772505598053,12.20134153,85.938,85.911,0.5917746]
["bitfinex","SOLUSD",1772505598457,0.5650456,85.938,85.911,0.5917746]
["bitfinex","SOLUSD",1772505599241,12.20134153,85.938,85.911,0.5917746]
["bitfinex","SOLUSD",1772505599963,0.5650456,85.929,85.902,0.5917746]
["bitfinex","SOLUSD",1772505600146,0.5650456,85.934,85.904,0.5917746]
["bitfinex","SOLUSD",1772505600658,11.63670215,85.935,85.904,0.5917746]
["bitfinex","SOLUSD",1772505600857,0.5650456,85.949,85.911,0.5917746]
["bitfinex","SOLUSD",1772505601164,0.5650456,85.945,85.911,0.5917746]
["bitfinex","SOLUSD",1772505601456,7.43400626,85.95,85.911,0.5917746]
["bitfinex","SOLUSD",1772505601760,0.5650456,85.966,85.921,0.5917746]
["bitfinex","SOLUSD",1772505601945,0.5650456,85.965,85.921,0.5917746]
["bitfinex","SOLUSD",1772505602148,7.43400626,85.96,85.923,0.5917746]
["bitfinex","SOLUSD",1772505602347,0.5650456,85.959,85.923,0.5917746]
["bitfinex","SOLUSD",1772505602750,0.5650456,85.949,85.923,0.5917746]
["bitfinex","SOLUSD",1772505603058,0.5650456,85.939,85.886,29.10815698]
["bitfinex","SOLUSD",1772505603259,0.5650456,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772505604359,0.5650456,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1772505604583,11.63765012,85.928,85.89,0.2]
["bitfinex","SOLUSD",1772505604584,0.5650456,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772505605358,0.5650456,85.909,85.89,0.2]
["bitfinex","SOLUSD",1772505605960,0.5650456,85.919,85.891,0.5917746]
["bitfinex","SOLUSD",1772505606168,0.5650456,85.927,85.891,0.5917746]
["bitfinex","SOLUSD",1772505606463,0.5650456,85.947,85.901,0.5917746]
["bitfinex","SOLUSD",1772505608467,7.43496216,85.94,85.903,0.5917746]
["bitfinex","SOLUSD",1772505608672,0.5650456,85.939,85.903,0.5917746]
["bitfinex","SOLUSD",1772505610269,11.63629593,85.938,85.904,11.64090147]
["bitfinex","SOLUSD",1772505610571,7.43496216,85.96,85.904,11.64090147]
["bitfinex","SOLUSD",1772505610572,0.5650456,85.937,85.905,0.5917746]
["bitfinex","SOLUSD",1772505613872,0.5650456,85.937,85.907,0.5917746]
["bitfinex","SOLUSD",1772505614376,0.5650456,85.935,85.907,0.5917746]
["bitfinex","SOLUSD",1772505614665,0.5650456,85.935,85.906,11.64063045]
["bitfinex","SOLUSD",1772505615372,0.5650456,85.943,85.907,0.5917746]
["bitfinex","SOLUSD",1772505616171,0.5650456,85.941,85.909,0.5917746]
["bitfinex","SOLUSD",1772505616780,3.12303884,85.94,85.909,0.5917746]
["bitfinex","SOLUSD",1772505616981,0.5650456,85.939,85.909,0.5917746]
["bitfinex","SOLUSD",1772505617680,0.5650456,85.939,85.911,0.54534678]
["bitfinex","SOLUSD",1772505618062,0.56618555,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772505618266,0.57349959,85.909,85.879,0.54534678]
["bitfinex","SOLUSD",1772505619073,0.57349959,85.909,85.862,0.54408167]
["bitfinex","SOLUSD",1772505619660,0.57349959,85.899,85.864,0.54408167]
["bitfinex","SOLUSD",1772505619972,0.57349959,85.918,85.871,0.54408167]
["bitfinex","SOLUSD",1772505620177,0.57349959,85.909,85.871,0.54408167]
["bitfinex","SOLUSD",1772505620375,0.57349959,85.918,85.871,0.54408167]
["bitfinex","SOLUSD",1772505620580,0.57349959,85.918,85.881,0.54408167]
["bitfinex","SOLUSD",1772505620770,0.57349959,85.926,85.891,0.54408167]
["bitfinex","SOLUSD",1772505621356,0.57349959,85.919,85.881,0.54408167]
["bitfinex","SOLUSD",1772505621676,0.57349959,85.907,85.872,0.54408167]
["bitfinex","SOLUSD",1772505623983,0.57349959,85.907,85.874,0.54408167]
["bitfinex","SOLUSD",1772505624286,0.57349959,85.905,85.874,0.54408167]
["bitfinex","SOLUSD",1772505626785,0.57349959,85.903,85.875,11.6448326]
["bitfinex","SOLUSD",1772505626979,0.57349959,85.903,85.876,0.54408167]
["bitfinex","SOLUSD",1772505628783,0.57349959,85.901,85.876,0.54408167]
["bitfinex","SOLUSD",1772505628978,0.57349959,85.901,85.877,11.6445614]
["bitfinex","SOLUSD",1772505629471,0.57349959,85.901,85.861,90.7165813]
["bitfinex","SOLUSD",1772505629472,0.57349959,85.901,85.872,12.18919087]
["bitfinex","SOLUSD",1772505629885,0.57349959,85.901,85.873,0.54408167]
["bitfinex","SOLUSD",1772505630471,0.57349959,85.899,85.867,12.18989637]
["bitfinex","SOLUSD",1772505630676,0.57349959,85.897,85.867,11.6458147]
["bitfinex","SOLUSD",1772505631191,0.57349959,85.897,85.868,0.54408167]
["bitfinex","SOLUSD",1772505631398,11.64110581,85.903,85.867,11.6458147]
["bitfinex","SOLUSD",1772505631399,0.57349959,85.908,85.871,0.54408167]
["bitfinex","SOLUSD",1772505632982,7.44117888,85.93,85.891,0.54408167]
["bitfinex","SOLUSD",1772505633188,0.57349959,85.937,85.891,0.54408167]
["bitfinex","SOLUSD",1772505633777,0.57349959,85.929,85.891,0.54408167]
["bitfinex","SOLUSD",1772505634366,0.57349959,85.929,85.872,40.75833798]
["bitfinex","SOLUSD",1772505634367,0.57349959,85.929,85.884,0.54408167]
["bitfinex","SOLUSD",1772505635204,0.57349959,85.927,85.891,0.54408167]
["bitfinex","SOLUSD",1772505636104,0.57349959,85.927,85.901,0.54408167]
["bitfinex","SOLUSD",1772505636788,0.57349959,85.934,85.901,0.54408167]
["bitfinex","SOLUSD",1772505637576,11.63697299,85.933,85.902,11.64117249]
["bitfinex","SOLUSD",1772505637791,0.57349959,85.929,85.891,0.54408167]
["bitfinex","SOLUSD",1772505637992,0.57349959,85.929,85.894,0.54408167]
["bitfinex","SOLUSD",1772505638880,0.57349959,85.929,85.893,11.64233906]
["bitfinex","SOLUSD",1772505639777,11.63765012,85.928,85.893,11.64233906]
["bitfinex","SOLUSD",1772505639977,0.57349959,85.927,85.894,0.54408167]
["bitfinex","SOLUSD",1772505641898,0.57349959,85.925,85.895,11.64212119]
["bitfinex","SOLUSD",1772505644500,0.57349959,85.923,85.895,11.64212119]
["bitfinex","SOLUSD",1772505644996,0.57349959,85.919,85.895,11.64212119]
["bitfinex","SOLUSD",1772505645199,0.57349959,85.919,85.877,0.54408167]
["bitfinex","SOLUSD",1772505645397,0.57349959,85.909,85.881,11.64394823]
["bitfinex","SOLUSD",1772505646502,0.57349959,85.909,85.881,0.54408167]
["bitfinex","SOLUSD",1772505648212,0.5039685,85.908,85.881,0.54408167]
["bitfinex","SOLUSD",1772505649504,11.64049495,85.907,85.872,0.52537204]
["bitfinex","SOLUSD",1772505649703,0.5039685,85.906,85.872,0.52537204]
["bitfinex","SOLUSD",1772505651308,0.5039685,85.906,85.871,40.75872914]
["bitfinex","SOLUSD",1772505652007,0.5039685,85.906,85.872,0.52537204]
["bitfinex","SOLUSD",1772505652409,0.5039685,85.904,85.872,0.52537204]
["bitfinex","SOLUSD",1772505654111,0.5039685,85.904,85.874,0.52537204]
["bitfinex","SOLUSD",1772505654312,3.12396214,85.91,85.88,0.52537204]
["bitfinex","SOLUSD",1772505656212,11.63919319,85.917,85.882,0.52537204]
["bitfinex","SOLUSD",1772505656724,0.5039685,85.916,85.882,0.52537204]
["bitfinex","SOLUSD",1772505658498,0.5039685,85.914,85.884,0.52537204]
["bitfinex","SOLUSD",1772505659900,0.5039685,85.909,85.884,0.52537204]
["bitfinex","SOLUSD",1772505660919,0.5039685,85.909,85.873,29.11275954]
["bitfinex","SOLUSD",1772505660920,0.5039685,85.935,85.891,0.52537204]
["bitfinex","SOLUSD",1772505661212,0.5039685,85.935,85.901,0.52537204]
["bitfinex","SOLUSD",1772505661516,0.5039685,85.942,85.901,0.52537204]
["bitfinex","SOLUSD",1772505661917,0.5039685,85.939,85.901,0.52537204]
["bitfinex","SOLUSD",1772505662902,0.5039685,85.937,85.903,0.52537204]
["bitfinex","SOLUSD",1772505663717,0.5039685,85.929,85.898,0.52537204]
["bitfinex","SOLUSD",1772505665434,0.5039685,85.929,85.9,0.52537204]
["bitfinex","SOLUSD",1772505667622,11.63415089,85.954,85.911,0.52537204]
["bitfinex","SOLUSD",1772505667816,0.5039685,85.954,85.921,0.52537204]
["bitfinex","SOLUSD",1772505670020,0.5039685,85.949,85.923,0.52537204]
["bitfinex","SOLUSD",1772505670322,0.5039685,85.949,85.918,0.52537204]
["bitfinex","SOLUSD",1772505673536,0.5039685,85.939,85.912,0.52537204]
["bitfinex","SOLUSD",1772505674032,0.5039685,85.929,85.893,0.52537204]
["bitfinex","SOLUSD",1772505675747,40.72229719,85.948,85.88,3.12168283]
["bitfinex","SOLUSD",1772505675748,0.5039685,85.919,85.895,0.52537204]
["bitfinex","SOLUSD",1772505677939,0.49398548,85.917,85.891,0.53804223]
["bitfinex","SOLUSD",1772505678535,0.49066871,85.909,85.874,0.50145905]
["bitfinex","SOLUSD",1772505678739,0.49066871,85.899,85.874,0.50145905]
["bitfinex","SOLUSD",1772505678935,0.49066871,85.899,85.87,11.64541117]
["bitfinex","SOLUSD",1772505679133,0.49066871,85.891,85.87,11.64541117]
["bitfinex","SOLUSD",1772505679331,0.49066871,85.899,85.871,0.50145905]
["bitfinex","SOLUSD",1772505680837,12.1323833,85.898,85.873,0.50145905]
["bitfinex","SOLUSD",1772505681049,0.49066871,85.897,85.873,0.50145905]
["bitfinex","SOLUSD",1772505684242,0.49066871,85.906,85.875,0.50145905]
["bitfinex","SOLUSD",1772505685034,14.7604731,85.92,85.875,0.50145905]
["bitfinex","SOLUSD",1772505685229,0.49066871,85.919,85.875,0.50145905]
["bitfinex","SOLUSD",1772505685931,0.49066871,85.919,85.881,0.50145905]
["bitfinex","SOLUSD",1772505686530,3.12168283,85.95,85.891,0.50145905]
["bitfinex","SOLUSD",1772505686531,3.12168283,85.93,85.891,0.50145905]
["bitfinex","SOLUSD",1772505686730,11.63667294,85.936,85.891,0.50145905]
["bitfinex","SOLUSD",1772505687319,12.12734165,85.936,85.891,0.50145905]
["bitfinex","SOLUSD",1772505687826,3.12168283,85.93,85.891,0.50145905]
["bitfinex","SOLUSD",1772505688134,0.49066871,85.921,85.893,0.50145905]
["bitfinex","SOLUSD",1772505689445,0.49066871,85.919,85.883,0.50145905]
["bitfinex","SOLUSD",1772505689754,11.63751469,85.929,85.881,0.50145905]
["bitfinex","SOLUSD",1772505690040,3.12168283,85.93,85.864,46.5852227]
["bitfinex","SOLUSD",1772505690041,3.12168283,85.93,85.891,0.50145905]
["bitfinex","SOLUSD",1772505690245,12.1281834,85.929,85.891,0.50145905]
["bitfinex","SOLUSD",1772505690435,0.49066871,85.928,85.891,0.50145905]
["bitfinex","SOLUSD",1772505692128,0.49066871,85.928,85.893,0.50145905]
["bitfinex","SOLUSD",1772505692651,0.49066871,85.949,85.901,0.50145905]
["bitfinex","SOLUSD",1772505692849,0.49066871,85.939,85.901,0.50145905]
["bitfinex","SOLUSD",1772505694158,0.49066871,85.939,85.903,0.50145905]
["bitfinex","SOLUSD",1772505694331,11.63629593,85.938,85.903,0.50145905]
["bitfinex","SOLUSD",1772505695158,0.49066871,85.937,85.903,0.50145905]
["bitfinex","SOLUSD",1772505696635,29.08464795,85.956,85.911,0.50145905]
["bitfinex","SOLUSD",1772505696636,0.49066871,85.956,85.911,0.50145905]
["bitfinex","SOLUSD",1772505696936,0.49066871,85.958,85.921,0.50145905]
["bitfinex","SOLUSD",1772505698133,3.12168283,85.95,85.921,0.50145905]
["bitfinex","SOLUSD",1772505699232,12.12547539,85.949,85.923,0.50145905]
["bitfinex","SOLUSD",1772505699834,0.49066871,85.949,85.923,0.50145905]
["bitfinex","SOLUSD",1772505700749,0.49066871,85.956,85.923,0.50145905]
["bitfinex","SOLUSD",1772505700951,3.12168283,85.96,85.923,0.50145905]
["bitfinex","SOLUSD",1772505701539,3.12168283,85.96,85.925,0.50145905]
["bitfinex","SOLUSD",1772505703457,3.12168283,85.98,85.903,3.69383402]
["bitfinex","SOLUSD",1772505703458,3.12168283,85.97,85.931,0.50145905]
["bitfinex","SOLUSD",1772505704143,0.49066871,85.979,85.931,0.50145905]
["bitfinex","SOLUSD",1772505704354,0.49066871,85.949,85.922,0.50145905]
["bitfinex","SOLUSD",1772505704741,0.49066871,85.959,85.922,0.50145905]
["bitfinex","SOLUSD",1772505705043,3.12168283,85.97,85.931,0.50145905]
["bitfinex","SOLUSD",1772505705563,3.61235154,85.97,85.933,0.50145905]
["bitfinex","SOLUSD",1772505705863,0.49066871,85.969,85.933,0.50145905]
["bitfinex","SOLUSD",1772505706241,0.49066871,85.976,85.933,0.50145905]
["bitfinex","SOLUSD",1772505706458,0.49066871,85.976,85.941,0.50145905]
["bitfinex","SOLUSD",1772505707170,0.49066871,85.983,85.941,0.50145905]
["bitfinex","SOLUSD",1772505707348,0.49066871,85.983,85.943,0.50145905]
["bitfinex","SOLUSD",1772505707655,0.49066871,85.983,85.951,0.50145905]
["bitfinex","SOLUSD",1772505707862,0.48098006,85.997,85.951,0.50145905]
["bitfinex","SOLUSD",1772505708246,0.48098006,85.997,85.961,0.52334909]
["bitfinex","SOLUSD",1772505708966,0.58098006,86.0,85.961,0.52334909]
["bitfinex","SOLUSD",1772505709261,0.48098006,85.989,85.961,0.52334909]
["bitfinex","SOLUSD",1772505709440,0.48098006,85.989,85.963,0.52334909]
["bitfinex","SOLUSD",1772505710058,11.62839948,85.997,85.963,0.52334909]
["bitfinex","SOLUSD",1772505710249,0.1,86.0,85.971,0.52334909]
["bitfinex","SOLUSD",1772505713867,0.1,86.0,85.973,0.52334909]
["bitfinex","SOLUSD",1772505716374,0.58098006,86.0,85.975,0.52334909]
["bitfinex","SOLUSD",1772505718358,0.58098006,86.0,85.96,3.12168283]
["bitfinex","SOLUSD",1772505718359,0.48098006,85.999,85.961,29.08282947]
["bitfinex","SOLUSD",1772505718564,0.48098006,85.999,85.962,0.52334909]
["bitfinex","SOLUSD",1772505719972,0.48098006,85.999,85.964,0.52334909]
["bitfinex","SOLUSD",1772505720279,0.48098006,85.997,85.964,0.52334909]
["bitfinex","SOLUSD",1772505721168,0.48098006,85.989,85.964,0.52334909]
["bitfinex","SOLUSD",1772505722067,0.48098006,85.987,85.963,11.63291183]
["bitfinex","SOLUSD",1772505722573,0.48098006,85.987,85.964,0.52334909]
["bitfinex","SOLUSD",1772505724975,0.48098006,85.987,85.955,0.52334909]
["bitfinex","SOLUSD",1772505725281,0.48098006,85.985,85.955,0.52334909]
["bitfinex","SOLUSD",1772505725767,0.48098006,85.979,85.941,0.52334909]
["bitfinex","SOLUSD",1772505725971,0.48098006,85.969,85.941,0.52334909]
["bitfinex","SOLUSD",1772505726376,3.60266289,85.98,85.941,0.52334909]
["bitfinex","SOLUSD",1772505728373,0.48098006,85.979,85.943,0.52334909]
["bitfinex","SOLUSD",1772505730471,0.48098006,85.979,85.945,0.52334909]
["bitfinex","SOLUSD",1772505731381,0.48098006,85.987,85.951,0.52334909]
["bitfinex","SOLUSD",1772505731583,0.48098006,85.998,85.951,0.52334909]
["bitfinex","SOLUSD",1772505732682,0.48098006,85.998,85.961,0.52334909]
["bitfinex","SOLUSD",1772505733074,0.48098006,85.996,85.961,0.52334909]
["bitfinex","SOLUSD",1772505733967,11.62831261,85.997,85.952,40.72040207]
["bitfinex","SOLUSD",1772505733968,0.48098006,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1772505734203,0.48098006,85.989,85.953,0.52334909]
["bitfinex","SOLUSD",1772505734874,0.48098006,85.979,85.946,0.52334909]
["bitfinex","SOLUSD",1772505735481,3.11973034,85.97,85.946,0.52334909]
["bitfinex","SOLUSD",1772505735674,0.48098006,85.971,85.946,0.52334909]
["bitfinex","SOLUSD",1772505736279,0.48098006,85.971,85.948,11.63482478]
["bitfinex","SOLUSD",1772505736700,0.48098006,85.969,85.948,11.63482478]
["bitfinex","SOLUSD",1772505737003,0.48098006,85.959,85.918,0.52334909]
["bitfinex","SOLUSD",1772505737198,0.48098006,85.949,85.918,0.52334909]
["bitfinex","SOLUSD",1772505738293,0.48098006,85.949,85.919,0.5036855]
["bitfinex","SOLUSD",1772505738487,11.63413314,85.954,85.921,0.5036855]
["bitfinex","SOLUSD",1772505738680,0.48118457,85.949,85.921,0.5036855]
["bitfinex","SOLUSD",1772505739786,0.48118457,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1772505740298,0.48118457,85.947,85.923,0.5036855]
["bitfinex","SOLUSD",1772505740602,0.48118457,85.955,85.923,0.5036855]
["bitfinex","SOLUSD",1772505741092,0.48118457,85.962,85.923,0.5036855]
["bitfinex","SOLUSD",1772505741497,0.48118457,85.962,85.931,0.5036855]
["bitfinex","SOLUSD",1772505743596,0.48118457,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772505743994,0.48118457,85.959,85.927,11.63770206]
["bitfinex","SOLUSD",1772505744179,0.48118457,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1772505746081,0.48118457,85.949,85.899,3.69383402]
["bitfinex","SOLUSD",1772505746082,0.48118457,85.939,85.902,0.5036855]
["bitfinex","SOLUSD",1772505747002,0.48118457,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1772505747701,40.72229719,85.948,85.903,0.5036855]
["bitfinex","SOLUSD",1772505747702,0.48118457,85.939,85.903,0.5036855]
["bitfinex","SOLUSD",1772505748485,0.48118457,85.939,85.905,0.5036855]
["bitfinex","SOLUSD",1772505750804,0.48118457,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1772505751106,0.48118457,85.939,85.907,0.5036855]
["bitfinex","SOLUSD",1772505752508,0.48118457,85.937,85.907,0.5036855]
["bitfinex","SOLUSD",1772505752896,0.48118457,85.935,85.908,12.14404495]
["bitfinex","SOLUSD",1772505754788,0.48118457,85.929,85.896,11.64198565]
["bitfinex","SOLUSD",1772505755204,0.48118457,85.927,85.896,12.14567115]
["bitfinex","SOLUSD",1772505755409,0.48118457,85.927,85.897,0.5036855]
["bitfinex","SOLUSD",1772505757911,0.48118457,85.925,85.898,11.64171459]
["bitfinex","SOLUSD",1772505758412,0.48118457,85.925,85.898,12.14540009]
["bitfinex","SOLUSD",1772505758597,0.48118457,85.925,85.899,0.5036855]
["bitfinex","SOLUSD",1772505759308,0.48118457,85.939,85.899,0.5036855]
["bitfinex","SOLUSD",1772505759495,0.48118457,85.936,85.899,0.5036855]
["bitfinex","SOLUSD",1772505760098,0.48118457,85.934,85.901,0.5036855]
["bitfinex","SOLUSD",1772505761495,11.63670215,85.935,85.901,0.5036855]
["bitfinex","SOLUSD",1772505762014,0.48118457,85.934,85.901,0.5036855]
["bitfinex","SOLUSD",1772505763506,0.48118457,85.958,85.911,0.5036855]
["bitfinex","SOLUSD",1772505764590,3.11973034,85.95,85.911,0.5036855]
["bitfinex","SOLUSD",1772505764796,3.11973034,85.95,85.902,102.34410373]
["bitfinex","SOLUSD",1772505764797,0.48118457,85.949,85.906,0.5036855]
["bitfinex","SOLUSD",1772505765916,0.48118457,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1772505766119,0.48118457,85.939,85.908,0.5036855]
["bitfinex","SOLUSD",1772505771222,0.47413947,85.945,85.91,0.46910034]
["bitfinex","SOLUSD",1772505771520,46.50204223,86.018,85.909,40.74078384]
["bitfinex","SOLUSD",1772505771521,0.47413947,85.959,85.92,3.11973034]
["bitfinex","SOLUSD",1772505771701,0.47413947,85.959,85.921,0.46910034]
["bitfinex","SOLUSD",1772505772507,0.47413947,85.959,85.931,0.46910034]
["bitfinex","SOLUSD",1772505772919,0.47413947,85.959,85.921,0.46910034]
["bitfinex","SOLUSD",1772505773112,0.47413947,85.949,85.911,0.46910034]
["bitfinex","SOLUSD",1772505774905,0.47413947,85.947,85.913,0.46910034]
["bitfinex","SOLUSD",1772505775703,0.47413947,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772505776728,0.47413947,85.939,85.913,0.46910034]
["bitfinex","SOLUSD",1772505777265,0.47413947,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1772505777405,0.47413947,85.947,85.915,0.46910034]
["bitfinex","SOLUSD",1772505777607,0.47413947,85.956,85.921,0.46910034]
["bitfinex","SOLUSD",1772505778221,11.63101759,85.977,85.931,0.46910034]
["bitfinex","SOLUSD",1772505778523,0.47413947,85.969,85.931,0.46910034]
["bitfinex","SOLUSD",1772505778711,0.47413947,85.959,85.921,0.46910034]
["bitfinex","SOLUSD",1772505780819,0.47413947,85.957,85.923,0.46910034]
["bitfinex","SOLUSD",1772505781421,0.47413947,85.971,85.931,0.46910034]
["bitfinex","SOLUSD",1772505783229,0.47413947,85.969,85.933,0.46910034]
["bitfinex","SOLUSD",1772505783522,14.75169497,85.97,85.933,0.46910034]
["bitfinex","SOLUSD",1772505783523,0.47413947,85.959,85.933,0.46910034]
["bitfinex","SOLUSD",1772505785233,0.47413947,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1772505785532,0.47413947,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1772505786317,0.47413947,85.971,85.935,0.46910034]
["bitfinex","SOLUSD",1772505787737,0.47413947,85.969,85.937,0.46910034]
["bitfinex","SOLUSD",1772505787918,0.47413947,85.969,85.936,11.63656674]
["bitfinex","SOLUSD",1772505787919,3.11973034,85.96,85.936,11.63656674]
["bitfinex","SOLUSD",1772505788119,0.47413947,85.959,85.916,0.46910034]
["bitfinex","SOLUSD",1772505789227,0.47413947,85.957,85.916,0.46910034]
["bitfinex","SOLUSD",1772505790236,0.47413947,85.955,85.918,0.46910034]
["bitfinex","SOLUSD",1772505790722,0.47413947,85.955,85.921,0.46910034]
["bitfinex","SOLUSD",1772505794337,0.47413947,85.955,85.923,0.46910034]
["bitfinex","SOLUSD",1772505794544,0.47413947,85.968,85.931,0.46910034]
["bitfinex","SOLUSD",1772505796523,0.47413947,85.966,85.932,12.10620875]
["bitfinex","SOLUSD",1772505796724,0.47413947,85.949,85.912,0.46910034]
["bitfinex","SOLUSD",1772505798226,0.46103846,85.947,85.914,11.63954652]
["bitfinex","SOLUSD",1772505798444,0.46103846,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1772505799234,0.46103846,85.929,85.903,11.64099724]
["bitfinex","SOLUSD",1772505800840,0.46103846,85.946,85.91,3.12165416]
["bitfinex","SOLUSD",1772505801050,0.46103846,85.946,85.911,0.48983436]
["bitfinex","SOLUSD",1772505802041,0.46103846,85.939,85.911,0.48983436]
["bitfinex","SOLUSD",1772505802238,0.46103846,85.939,85.904,0.48983436]
["bitfinex","SOLUSD",1772505803955,0.46103846,85.937,85.905,11.64076596]
["bitfinex","SOLUSD",1772505804128,0.46103846,85.937,85.905,12.13060032]
["bitfinex","SOLUSD",1772505804328,0.46103846,85.937,85.906,0.48983436]
["bitfinex","SOLUSD",1772505806048,0.46103846,85.937,85.879,3.69383402]
["bitfinex","SOLUSD",1772505806049,0.46103846,85.919,85.869,0.48983436]
["bitfinex","SOLUSD",1772505806225,3.12165416,85.9,85.87,0.48983436]
["bitfinex","SOLUSD",1772505808135,3.12165416,85.9,85.872,0.48983436]
["bitfinex","SOLUSD",1772505808335,0.32896064,85.902,85.872,0.48983436]
["bitfinex","SOLUSD",1772505808530,3.12165416,85.91,85.872,0.48983436]
["bitfinex","SOLUSD",1772505808750,0.32876847,85.917,85.872,0.48983436]
["bitfinex","SOLUSD",1772505808947,11.96793406,85.917,85.872,0.48983436]
["bitfinex","SOLUSD",1772505809450,3.12165416,85.92,85.881,0.48983436]
["bitfinex","SOLUSD",1772505809632,0.3285785,85.925,85.891,0.48983436]
["bitfinex","SOLUSD",1772505810155,11.63819189,85.924,85.891,0.48983436]
["bitfinex","SOLUSD",1772505810335,11.63819189,85.924,85.893,0.48983436]
["bitfinex","SOLUSD",1772505810529,3.12165416,85.92,85.893,0.48983436]
["bitfinex","SOLUSD",1772505810730,0.32839072,85.919,85.893,0.48983436]
["bitfinex","SOLUSD",1772505812857,0.32802161,85.917,85.893,0.48983436]
["bitfinex","SOLUSD",1772505813238,0.32802161,85.917,85.894,12.13209109]
["bitfinex","SOLUSD",1772505813933,0.32802161,85.917,85.894,0.48983436]
["bitfinex","SOLUSD",1772505814547,0.32802161,85.917,85.894,12.13209109]
["bitfinex","SOLUSD",1772505815051,11.63753184,85.929,85.895,0.48983436]
["bitfinex","SOLUSD",1772505817040,11.96484032,85.929,85.897,0.48983436]
["bitfinex","SOLUSD",1772505817240,0.32713529,85.928,85.897,0.48983436]
["bitfinex","SOLUSD",1772505818852,11.6362534,85.939,85.897,0.48983436]
["bitfinex","SOLUSD",1772505819473,11.96304825,85.939,85.899,0.48983436]
["bitfinex","SOLUSD",1772505819636,0.32679485,85.938,85.899,0.48983436]
["bitfinex","SOLUSD",1772505820056,3.12165416,85.93,85.899,0.48983436]
["bitfinex","SOLUSD",1772505820755,0.32679485,85.933,85.899,0.48983436]
["bitfinex","SOLUSD",1772505820958,11.6362534,85.939,85.899,0.48983436]
["bitfinex","SOLUSD",1772505821167,0.32662755,85.964,85.921,0.48983436]
["bitfinex","SOLUSD",1772505821372,3.12165416,86.01,85.93,3.12165416]
["bitfinex","SOLUSD",1772505821540,0.32646218,85.988,85.941,0.48983436]
["bitfinex","SOLUSD",1772505822358,0.32629871,85.979,85.941,0.48983436]
["bitfinex","SOLUSD",1772505823552,0.32629871,85.979,85.943,0.48983436]
["bitfinex","SOLUSD",1772505824148,3.12165416,85.97,85.943,0.48983436]
["bitfinex","SOLUSD",1772505824359,11.63088231,85.978,85.943,0.48983436]
["bitfinex","SOLUSD",1772505824548,0.32597738,85.977,85.943,0.48983436]
["bitfinex","SOLUSD",1772505824955,0.46103846,85.949,85.92,11.6387337]
["bitfinex","SOLUSD",1772505825144,0.46103846,85.949,85.92,40.73556796]
["bitfinex","SOLUSD",1772505825660,0.46103846,85.957,85.92,29.09683426]
["bitfinex","SOLUSD",1772505825858,3.12165416,85.96,85.92,32.21848842]
["bitfinex","SOLUSD",1772505826043,3.58269262,85.97,85.92,32.21848842]
["bitfinex","SOLUSD",1772505826248,0.46103846,85.969,85.92,32.21848842]
["bitfinex","SOLUSD",1772505826449,12.09315886,85.969,85.92,32.21848842]
["bitfinex","SOLUSD",1772505826955,12.09315886,85.969,85.921,0.48983436]
["bitfinex","SOLUSD",1772505827152,11.63088231,85.978,85.941,0.48983436]
["bitfinex","SOLUSD",1772505827339,0.46103846,85.979,85.941,0.48983436]
["bitfinex","SOLUSD",1772505827756,0.5013511,85.978,85.943,0.46689648]
["bitfinex","SOLUSD",1772505829843,3.12165416,85.98,85.945,0.46689648]
["bitfinex","SOLUSD",1772505831062,3.12165416,85.98,85.947,0.46689648]
["bitfinex","SOLUSD",1772505831457,3.62300526,85.98,85.947,0.46689648]
["bitfinex","SOLUSD",1772505832050,3.12165416,85.99,85.951,0.46689648]
["bitfinex","SOLUSD",1772505832257,0.5013511,85.997,85.951,0.46689648]
["bitfinex","SOLUSD",1772505833265,0.5013511,85.997,85.953,0.46689648]
["bitfinex","SOLUSD",1772505833446,0.5013511,85.997,85.956,0.46689648]
["bitfinex","SOLUSD",1772505833865,0.5013511,85.995,85.961,0.46689648]
["bitfinex","SOLUSD",1772505834540,11.62844783,85.996,85.954,0.46689648]
["bitfinex","SOLUSD",1772505834541,0.5013511,85.989,85.954,0.46689648]
["bitfinex","SOLUSD",1772505836852,0.5013511,85.987,85.955,11.63399453]
["bitfinex","SOLUSD",1772505838068,0.5013511,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1772505838258,0.5013511,85.969,85.942,12.10265082]
["bitfinex","SOLUSD",1772505839261,0.5013511,85.967,85.942,12.10265082]
["bitfinex","SOLUSD",1772505840064,0.5013511,85.967,85.932,11.63707358]
["bitfinex","SOLUSD",1772505840261,0.5013511,85.959,85.932,11.63707358]
["bitfinex","SOLUSD",1772505842756,15.25508395,85.97,85.933,0.46689648]
["bitfinex","SOLUSD",1772505843160,0.5013511,85.969,85.933,0.46689648]
["bitfinex","SOLUSD",1772505845876,0.5013511,85.967,85.935,0.46689648]
["bitfinex","SOLUSD",1772505848983,0.5013511,85.965,85.937,0.46689648]
["bitfinex","SOLUSD",1772505849558,0.5013511,85.992,85.951,0.46689648]
["bitfinex","SOLUSD",1772505849783,0.1,86.0,85.961,0.46689648]
["bitfinex","SOLUSD",1772505849965,3.22165416,86.0,85.961,0.46689648]
["bitfinex","SOLUSD",1772505850370,3.72300526,86.0,85.961,0.46689648]
["bitfinex","SOLUSD",1772505850586,0.5013511,85.999,85.961,0.46689648]
["bitfinex","SOLUSD",1772505851180,0.5013511,85.999,85.963,0.46689648]
["bitfinex","SOLUSD",1772505852385,0.1,86.0,85.963,0.46689648]
["bitfinex","SOLUSD",1772505853082,0.5013511,85.999,85.963,0.46689648]
["bitfinex","SOLUSD",1772505853280,0.5013511,85.999,85.965,0.46689648]
["bitfinex","SOLUSD",1772505854584,0.5013511,85.998,85.965,0.46689648]
["bitfinex","SOLUSD",1772505855166,0.5013511,85.988,85.958,11.63353485]
["bitfinex","SOLUSD",1772505855367,0.5013511,85.988,85.959,0.46689648]
["bitfinex","SOLUSD",1772505856566,0.5013511,85.987,85.959,0.46689648]
["bitfinex","SOLUSD",1772505856986,3.61944469,85.98,85.959,0.46689648]
["bitfinex","SOLUSD",1772505857292,0.5013511,85.967,85.927,0.46689648]
["bitfinex","SOLUSD",1772505857469,0.5013511,85.959,85.927,0.46689648]
["bitfinex","SOLUSD",1772505858495,11.63223525,85.968,85.926,40.7327235]
["bitfinex","SOLUSD",1772505858496,3.11809359,85.97,85.931,0.47739085]
["bitfinex","SOLUSD",1772505858669,11.63164128,85.973,85.931,0.47739085]
["bitfinex","SOLUSD",1772505859369,0.50401735,85.976,85.933,0.47739085]
["bitfinex","SOLUSD",1772505859868,11.63128816,85.975,85.933,0.47739085]
["bitfinex","SOLUSD",1772505860069,12.13530551,85.975,85.933,0.47739085]
["bitfinex","SOLUSD",1772505860474,3.11809359,85.98,85.941,0.47739085]
["bitfinex","SOLUSD",1772505860672,0.50401735,85.979,85.941,0.47739085]
["bitfinex","SOLUSD",1772505862185,0.50401735,85.979,85.943,0.47739085]
["bitfinex","SOLUSD",1772505864580,0.50401735,85.977,85.945,0.47739085]
["bitfinex","SOLUSD",1772505867191,11.63115287,85.976,85.946,11.6352128]
["bitfinex","SOLUSD",1772505867402,0.50401735,85.975,85.946,11.6352128]
["bitfinex","SOLUSD",1772505870080,0.50401735,85.959,85.928,0.47739085]
["bitfinex","SOLUSD",1772505872503,0.50401735,85.969,85.931,0.47739085]
["bitfinex","SOLUSD",1772505874407,0.50401735,85.976,85.933,0.47739085]
["bitfinex","SOLUSD",1772505876506,0.50401735,85.974,85.935,0.47739085]
["bitfinex","SOLUSD",1772505877188,0.50401735,85.969,85.935,0.47739085]
["bitfinex","SOLUSD",1772505878906,0.50401735,85.969,85.936,11.63656674]
["bitfinex","SOLUSD",1772505878907,11.63223525,85.968,85.936,11.63656674]
["bitfinex","SOLUSD",1772505879203,0.50401735,85.967,85.936,11.63656674]
["bitfinex","SOLUSD",1772505880417,0.50401735,85.967,85.936,12.11395759]
["bitfinex","SOLUSD",1772505880926,0.50401735,85.967,85.939,0.47739085]
["bitfinex","SOLUSD",1772505881416,0.50401735,85.979,85.941,0.47739085]
["bitfinex","SOLUSD",1772505882492,0.50401735,85.978,85.941,0.47739085]
["bitfinex","SOLUSD",1772505883193,0.50401735,85.987,85.943,0.47739085]
["bitfinex","SOLUSD",1772505884412,0.50401735,85.987,85.951,0.47739085]
["bitfinex","SOLUSD",1772505884718,0.50401735,85.979,85.943,0.47739085]
["bitfinex","SOLUSD",1772505885415,0.50401735,85.979,85.945,0.47739085]
["bitfinex","SOLUSD",1772505885910,0.50401735,85.987,85.945,0.47739085]
["bitfinex","SOLUSD",1772505887628,11.62880249,85.994,85.951,0.50259533]
["bitfinex","SOLUSD",1772505887913,0.46758379,85.993,85.951,0.50259533]
["bitfinex","SOLUSD",1772505888716,0.46758379,85.993,85.95,3.11809359]
["bitfinex","SOLUSD",1772505888717,0.1,86.0,85.961,0.50259533]
["bitfinex","SOLUSD",1772505888922,0.1,86.0,85.971,0.50259533]
["bitfinex","SOLUSD",1772505890193,0.56758379,86.0,85.971,0.50259533]
["bitfinex","SOLUSD",1772505890399,0.46758379,85.999,85.971,0.50259533]
["bitfinex","SOLUSD",1772505890800,0.46758379,85.999,85.973,0.50259533]
["bitfinex","SOLUSD",1772505892418,0.1,86.0,85.973,0.50259533]
["bitfinex","SOLUSD",1772505893118,0.1,86.0,85.975,0.50259533]
["bitfinex","SOLUSD",1772505897399,0.1,86.0,85.977,0.50259533]
["bitfinex","SOLUSD",1772505898818,0.1,86.0,85.978,12.13347764]
["bitfinex","SOLUSD",1772505898819,0.46758379,85.999,85.978,12.13347764]
["bitfinex","SOLUSD",1772505899021,0.46758379,85.999,85.979,0.50259533]
["bitfinex","SOLUSD",1772505901307,0.46758379,85.999,85.973,29.07860844]
["bitfinex","SOLUSD",1772505901308,0.46758379,85.989,85.941,0.50259533]
["bitfinex","SOLUSD",1772505901511,0.46758379,85.979,85.943,0.50259533]
["bitfinex","SOLUSD",1772505901811,0.46758379,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1772505902028,0.46758379,85.969,85.936,12.13906707]
["bitfinex","SOLUSD",1772505902330,0.46758379,85.959,85.931,11.63711976]
["bitfinex","SOLUSD",1772505902513,0.46758379,85.959,85.932,0.50259533]
["bitfinex","SOLUSD",1772505903607,0.46758379,85.957,85.922,12.14105812]
["bitfinex","SOLUSD",1772505903807,0.46758379,85.957,85.923,0.50259533]
["bitfinex","SOLUSD",1772505904827,0.46758379,85.978,85.941,0.50259533]
["bitfinex","SOLUSD",1772505905228,0.46758379,85.999,85.961,0.50259533]
["bitfinex","SOLUSD",1772505905615,0.46758379,85.997,85.963,0.50259533]
["bitfinex","SOLUSD",1772505906134,0.46758379,85.997,85.962,40.71566506]
["bitfinex","SOLUSD",1772505906135,0.1,86.0,85.971,0.50259533]
["bitfinex","SOLUSD",1772505906327,0.1,86.0,85.97,3.11809359]
["bitfinex","SOLUSD",1772505906328,3.21809359,86.02,85.972,0.50259533]
["bitfinex","SOLUSD",1772505906533,0.1,86.02,85.981,0.50259533]
["bitfinex","SOLUSD",1772505906718,3.21809359,86.02,85.981,0.50259533]
["bitfinex","SOLUSD",1772505906916,11.62533858,86.019,85.981,0.50259533]
["bitfinex","SOLUSD",1772505907635,11.62533858,86.019,85.983,0.50259533]
["bitfinex","SOLUSD",1772505908028,0.33951233,86.018,85.983,0.50259533]
["bitfinex","SOLUSD",1772505908615,3.21809359,86.02,85.983,0.50259533]
["bitfinex","SOLUSD",1772505909840,0.4393974,86.02,85.985,0.50259533]
["bitfinex","SOLUSD",1772505910224,3.55749099,86.02,85.985,0.50259533]
["bitfinex","SOLUSD",1772505911334,3.55749099,86.02,85.984,40.70524748]
["bitfinex","SOLUSD",1772505911335,0.1,86.02,85.991,0.50259533]
["bitfinex","SOLUSD",1772505912034,0.1,86.02,85.993,0.50259533]
["bitfinex","SOLUSD",1772505913439,0.1,86.03,86.001,0.50259533]
["bitfinex","SOLUSD",1772505913635,0.1,86.03,85.994,40.70051398]
["bitfinex","SOLUSD",1772505913636,0.1,86.04,86.012,0.50259533]
["bitfinex","SOLUSD",1772505914437,0.46758379,86.039,86.012,0.50259533]
["bitfinex","SOLUSD",1772505914634,0.46758379,86.029,85.994,40.70051398]
["bitfinex","SOLUSD",1772505916747,0.46758379,86.029,85.995,0.50259533]
["bitfinex","SOLUSD",1772505917128,0.46758379,86.027,85.996,11.62844783]
["bitfinex","SOLUSD",1772505918023,0.46758379,86.027,85.997,0.46734331]
["bitfinex","SOLUSD",1772505919049,0.46758379,86.027,85.998,11.62817739]
["bitfinex","SOLUSD",1772505919229,0.46758379,86.027,85.999,0.46794986]
["bitfinex","SOLUSD",1772505919429,0.46758379,86.027,86.001,0.46794986]
["bitfinex","SOLUSD",1772505920149,0.46758379,86.027,85.998,11.62817739]
["bitfinex","SOLUSD",1772505920524,0.46758379,86.027,85.998,12.09612725]
["bitfinex","SOLUSD",1772505920724,0.46758379,86.027,85.999,0.46794986]
["bitfinex","SOLUSD",1772505920924,0.46758379,86.027,86.0,3.1160451]
["bitfinex","SOLUSD",1772505921151,0.46758379,86.027,86.003,0.46794986]
["bitfinex","SOLUSD",1772505921324,0.46758379,86.027,86.002,11.62763656]
["bitfinex","SOLUSD",1772505921934,0.46023771,86.025,86.001,0.46794986]
["bitfinex","SOLUSD",1772505922136,0.46023771,86.038,86.001,0.46794986]
["bitfinex","SOLUSD",1772505922954,0.1,86.04,86.001,0.46794986]
["bitfinex","SOLUSD",1772505923135,0.1,86.04,86.012,0.46794986]
["bitfinex","SOLUSD",1772505923452,0.56023771,86.04,86.012,0.46794986]
["bitfinex","SOLUSD",1772505925549,0.56023771,86.04,86.013,11.62614953]
["bitfinex","SOLUSD",1772505925742,0.46023771,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1772505925950,0.46023771,86.036,85.991,0.46794986]
["bitfinex","SOLUSD",1772505926249,0.46023771,86.036,86.001,0.46794986]
["bitfinex","SOLUSD",1772505926433,0.46023771,86.036,86.01,3.1160451]
["bitfinex","SOLUSD",1772505926636,0.1,86.04,86.011,0.46794986]
["bitfinex","SOLUSD",1772505928554,0.1,86.04,86.021,0.46794986]
["bitfinex","SOLUSD",1772505928856,1.01120889,86.086,86.033,0.28432314]
["bitfinex","SOLUSD",1772505929063,1.01120889,86.086,86.015,3.69383402]
["bitfinex","SOLUSD",1772505929064,0.56023771,86.08,86.06,3.1160451]
["bitfinex","SOLUSD",1772505929443,0.56023771,86.08,86.051,0.46794986]
["bitfinex","SOLUSD",1772505929649,1.01120889,86.086,86.069,0.46794986]
["bitfinex","SOLUSD",1772505929951,11.61139241,86.123,86.081,0.46794986]
["bitfinex","SOLUSD",1772505930166,3.1160451,86.12,86.082,0.46794986]
["bitfinex","SOLUSD",1772505930836,3.1160451,86.12,86.084,0.46794986]
["bitfinex","SOLUSD",1772505931240,3.1160451,86.1,86.064,0.46794986]
["bitfinex","SOLUSD",1772505931647,0.46023771,86.109,86.071,0.46794986]
["bitfinex","SOLUSD",1772505932066,0.46023771,86.119,86.081,0.46794986]
["bitfinex","SOLUSD",1772505932642,0.46023771,86.119,86.083,0.46794986]
["bitfinex","SOLUSD",1772505933242,0.46023771,86.109,86.07,3.1160451]
["bitfinex","SOLUSD",1772505933559,0.46023771,86.099,86.065,0.46794986]
["bitfinex","SOLUSD",1772505933761,0.46023771,86.099,86.067,11.61884376]
["bitfinex","SOLUSD",1772505934838,3.1160451,86.1,86.065,0.46794986]
["bitfinex","SOLUSD",1772505934839,0.46023771,86.097,86.065,0.46794986]
["bitfinex","SOLUSD",1772505935050,0.46023771,86.106,86.071,0.46794986]
["bitfinex","SOLUSD",1772505935542,3.1160451,86.1,86.071,0.46794986]
["bitfinex","SOLUSD",1772505935756,0.46023771,86.103,86.071,0.46794986]
["bitfinex","SOLUSD",1772505936365,0.46023771,86.109,86.071,0.46794986]
["bitfinex","SOLUSD",1772505936846,0.46023771,86.109,86.073,0.46794986]
["bitfinex","SOLUSD",1772505937047,29.02668376,86.128,86.072,40.66363044]
["bitfinex","SOLUSD",1772505937048,0.46023771,86.116,86.081,0.46794986]
["bitfinex","SOLUSD",1772505939352,3.1160451,86.13,86.083,0.46794986]
["bitfinex","SOLUSD",1772505939548,3.1160451,86.13,86.091,0.46794986]
["bitfinex","SOLUSD",1772505939869,0.46023771,86.146,86.111,0.46794986]
["bitfinex","SOLUSD",1772505940063,3.67628281,86.14,86.085,3.69383402]
["bitfinex","SOLUSD",1772505940255,12.06938107,86.139,86.104,0.46794986]
["bitfinex","SOLUSD",1772505940451,0.46023771,86.139,86.104,0.46794986]
["bitfinex","SOLUSD",1772505940961,0.46023771,86.138,86.104,0.46794986]
["bitfinex","SOLUSD",1772505941351,0.1,86.14,86.086,0.28432314]
["bitfinex","SOLUSD",1772505941352,0.1,86.14,86.113,0.46794986]
["bitfinex","SOLUSD",1772505941551,0.1,86.14,86.121,0.46794986]
["bitfinex","SOLUSD",1772505943358,0.1,86.15,86.123,0.46794986]
["bitfinex","SOLUSD",1772505944048,0.1,86.15,86.128,0.46794986]
["bitfinex","SOLUSD",1772505944664,0.1,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1772505944665,0.56023771,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1772505945166,0.56023771,86.15,86.122,12.0793848]
["bitfinex","SOLUSD",1772505945470,0.1,86.15,86.125,0.46794986]
["bitfinex","SOLUSD",1772505946372,0.1,86.15,86.13,7.3999747]
["bitfinex","SOLUSD",1772505946558,0.1,86.15,86.131,0.46794986]
["bitfinex","SOLUSD",1772505946753,0.1,86.15,86.099,3.69383402]
["bitfinex","SOLUSD",1772505946754,0.56023771,86.15,86.116,0.46794986]
["bitfinex","SOLUSD",1772505946949,0.56023771,86.15,86.118,0.46794986]
["bitfinex","SOLUSD",1772505947146,0.56023771,86.15,86.121,0.46794986]
["bitfinex","SOLUSD",1772505947554,0.45348432,86.148,86.111,0.46078011]
["bitfinex","SOLUSD",1772505947761,11.60779579,86.149,86.111,0.46078011]
["bitfinex","SOLUSD",1772505947968,12.06128011,86.149,86.111,0.46078011]
["bitfinex","SOLUSD",1772505948273,0.45348432,86.148,86.111,0.46078011]
["bitfinex","SOLUSD",1772505949559,0.45348432,86.146,86.113,0.46078011]
["bitfinex","SOLUSD",1772505949888,0.1,86.15,86.121,0.46078011]
["bitfinex","SOLUSD",1772505950862,0.1,86.15,86.131,0.46078011]
["bitfinex","SOLUSD",1772505951467,0.45348432,86.149,86.113,0.46078011]
["bitfinex","SOLUSD",1772505951655,0.45348432,86.149,86.111,0.46078011]
["bitfinex","SOLUSD",1772505952162,0.1,86.15,86.131,0.46078011]
["bitfinex","SOLUSD",1772505952852,0.45348432,86.149,86.121,0.46078011]
["bitfinex","SOLUSD",1772505953259,0.45348432,86.148,86.111,0.46078011]
["bitfinex","SOLUSD",1772505953674,0.45348432,86.146,86.112,11.61278335]
["bitfinex","SOLUSD",1772505954376,0.45348432,86.139,86.094,0.46078011]
["bitfinex","SOLUSD",1772505954575,0.45348432,86.139,86.1,7.3999747]
["bitfinex","SOLUSD",1772505954774,0.45348432,86.139,86.111,0.46078011]
["bitfinex","SOLUSD",1772505955160,0.45348432,86.149,86.121,0.46078011]
["bitfinex","SOLUSD",1772505955781,0.45348432,86.149,86.123,0.46078011]
["bitfinex","SOLUSD",1772505956578,0.45348432,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1772505957402,0.45348432,86.147,86.105,0.46078011]
["bitfinex","SOLUSD",1772505957557,0.45348432,86.147,86.111,0.46078011]
["bitfinex","SOLUSD",1772505957763,7.4999747,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1772505957764,0.45348432,86.145,86.112,11.61278335]
["bitfinex","SOLUSD",1772505958084,0.45348432,86.129,86.094,0.46078011]
["bitfinex","SOLUSD",1772505958593,0.45348432,86.129,86.098,11.61463821]
["bitfinex","SOLUSD",1772505959382,0.45348432,86.129,86.099,0.46078011]
["bitfinex","SOLUSD",1772505959583,7.3999747,86.13,86.099,0.46078011]
["bitfinex","SOLUSD",1772505959894,0.45348432,86.129,86.1,12.07518196]
["bitfinex","SOLUSD",1772505960088,0.45348432,86.129,86.101,0.46078011]
["bitfinex","SOLUSD",1772505962383,0.45348432,86.129,86.1,40.65040649]
["bitfinex","SOLUSD",1772505962384,0.45348432,86.129,86.103,0.46078011]
["bitfinex","SOLUSD",1772505962682,0.1,86.15,86.111,0.46078011]
["bitfinex","SOLUSD",1772505962683,14.81668037,86.15,86.111,0.46078011]
["bitfinex","SOLUSD",1772505962876,0.1,86.15,86.121,0.46078011]
["bitfinex","SOLUSD",1772505963188,3.10899449,86.17,86.131,0.46078011]
["bitfinex","SOLUSD",1772505963869,3.10899449,86.16,86.131,0.46078011]
["bitfinex","SOLUSD",1772505964688,11.60644854,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1772505964871,3.10899449,86.15,86.132,11.61008684]
["bitfinex","SOLUSD",1772505965274,0.4258408,86.149,86.111,0.46078011]
["bitfinex","SOLUSD",1772505965588,0.4258408,86.149,86.112,0.46078011]
["bitfinex","SOLUSD",1772505966374,3.10899449,86.16,86.121,0.46078011]
["bitfinex","SOLUSD",1772505966880,3.10899449,86.16,86.123,0.46078011]
["bitfinex","SOLUSD",1772505967076,0.42581223,86.149,86.123,0.46078011]
["bitfinex","SOLUSD",1772505967280,0.42581223,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772505968769,0.42575608,86.139,86.117,11.6121091]
["bitfinex","SOLUSD",1772505969186,0.42575608,86.147,86.118,0.46078011]
["bitfinex","SOLUSD",1772505971085,0.42570121,86.149,86.12,0.46078011]
["bitfinex","SOLUSD",1772505973095,0.42570121,86.149,86.122,0.46078011]
["bitfinex","SOLUSD",1772505973297,0.42562125,86.169,86.131,0.46078011]
["bitfinex","SOLUSD",1772505973878,3.10899449,86.16,86.131,0.46078011]
["bitfinex","SOLUSD",1772505974183,3.53461574,86.16,86.131,0.46078011]
["bitfinex","SOLUSD",1772505974585,3.53232641,86.16,86.131,0.46078011]
["bitfinex","SOLUSD",1772505974991,0.4255952,86.159,86.131,0.46078011]
["bitfinex","SOLUSD",1772505975193,0.4255952,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1772505975795,0.42556946,86.159,86.133,0.46078011]
["bitfinex","SOLUSD",1772505976700,3.10670516,86.15,86.128,0.46078011]
["bitfinex","SOLUSD",1772505976884,0.42554401,86.158,86.128,0.46078011]
["bitfinex","SOLUSD",1772505977284,0.42554401,86.158,86.13,0.46078011]
["bitfinex","SOLUSD",1772505977986,0.42549398,86.179,86.13,0.46078011]
["bitfinex","SOLUSD",1772505978301,0.42549398,86.159,86.13,0.46078011]
["bitfinex","SOLUSD",1772505979200,0.42549398,86.159,86.131,12.09760344]
["bitfinex","SOLUSD",1772505979396,0.42549398,86.159,86.132,0.48738181]
["bitfinex","SOLUSD",1772505980598,0.42539733,86.179,86.132,0.48738181]
["bitfinex","SOLUSD",1772505980789,3.10670516,86.18,86.131,40.63577572]
["bitfinex","SOLUSD",1772505980790,3.10670516,86.18,86.141,0.48738181]
["bitfinex","SOLUSD",1772505980977,3.53210249,86.18,86.141,0.48738181]
["bitfinex","SOLUSD",1772505981707,3.10670516,86.19,86.151,0.48738181]
["bitfinex","SOLUSD",1772505983096,3.10670516,86.18,86.151,0.48738181]
["bitfinex","SOLUSD",1772505983689,3.53203288,86.19,86.153,0.48738181]
["bitfinex","SOLUSD",1772505983891,0.42532772,86.189,86.153,0.48738181]
["bitfinex","SOLUSD",1772505984691,3.10670516,86.19,86.153,0.48738181]
["bitfinex","SOLUSD",1772505985300,13.60448966,86.196,86.153,0.48738181]
["bitfinex","SOLUSD",1772505985507,3.10670516,86.19,86.153,0.48738181]
["bitfinex","SOLUSD",1772505985688,3.10670516,86.19,86.155,0.48738181]
["bitfinex","SOLUSD",1772505986404,13.17920702,86.196,86.161,0.48738181]
["bitfinex","SOLUSD",1772505987703,13.17920702,86.196,86.163,0.48738181]
["bitfinex","SOLUSD",1772505988204,3.10670516,86.19,86.163,0.48738181]
["bitfinex","SOLUSD",1772505988999,13.6044456,86.196,86.164,0.48738181]
["bitfinex","SOLUSD",1772505989000,13.17920702,86.196,86.164,0.48738181]
["bitfinex","SOLUSD",1772505989201,0.42521693,86.195,86.164,0.48738181]
["bitfinex","SOLUSD",1772505989400,13.17920702,86.196,86.164,0.48738181]
["bitfinex","SOLUSD",1772505990212,13.17920702,86.196,86.166,0.48738181]
["bitfinex","SOLUSD",1772505990892,3.10670516,86.22,86.166,0.48738181]
["bitfinex","SOLUSD",1772505990893,0.42517438,86.209,86.166,0.48738181]
["bitfinex","SOLUSD",1772505991093,0.42517438,86.209,86.171,0.48738181]
["bitfinex","SOLUSD",1772505991399,0.42515347,86.189,86.165,11.60564034]
["bitfinex","SOLUSD",1772505992201,0.42515347,86.189,86.165,0.48738181]
["bitfinex","SOLUSD",1772505992402,3.10670516,86.2,86.165,0.48738181]
["bitfinex","SOLUSD",1772505992811,3.63183795,86.21,86.165,0.48738181]
["bitfinex","SOLUSD",1772505993112,0.42513279,86.209,86.171,0.48738181]
["bitfinex","SOLUSD",1772505993609,0.1,86.21,86.171,0.48738181]
["bitfinex","SOLUSD",1772505993812,0.1,86.21,86.154,3.69383402]
["bitfinex","SOLUSD",1772505993813,0.42511236,86.239,86.191,0.48738181]
["bitfinex","SOLUSD",1772505994017,0.42511236,86.265,86.227,0.48738181]
["bitfinex","SOLUSD",1772505994313,0.42511236,86.265,86.164,1.1605775]
["bitfinex","SOLUSD",1772505994314,3.69383402,86.286,86.261,0.48738181]
["bitfinex","SOLUSD",1772505994508,0.42509216,86.295,86.263,0.48738181]
["bitfinex","SOLUSD",1772505994808,0.42509216,86.279,86.244,0.48738181]
["bitfinex","SOLUSD",1772505995015,3.10670516,86.27,86.244,0.48738181]
["bitfinex","SOLUSD",1772505995389,0.42509216,86.279,86.244,0.48738181]
["bitfinex","SOLUSD",1772505995807,0.42507219,86.269,86.243,6.05806543]
["bitfinex","SOLUSD",1772505996216,0.42507219,86.269,86.244,12.08239131]
["bitfinex","SOLUSD",1772505996511,7.37985114,86.25,86.243,1.60403776]
["bitfinex","SOLUSD",1772505996712,7.37985114,86.25,86.243,1.40403776]
["bitfinex","SOLUSD",1772505997693,7.37985114,86.25,86.243,1e-08]
["bitfinex","SOLUSD",1772505998124,7.37985114,86.25,86.2,7.37985114]
["bitfinex","SOLUSD",1772505998125,7.37985114,86.25,86.208,11.59979556]
["bitfinex","SOLUSD",1772505998422,7.37985114,86.22,86.196,0.50084935]
["bitfinex","SOLUSD",1772506001113,7.37985114,86.22,86.183,29.00798317]
["bitfinex","SOLUSD",1772506001114,7.37985114,86.22,86.188,12.10326715]
["bitfinex","SOLUSD",1772506001918,7.37985114,86.22,86.189,0.50084935]
["bitfinex","SOLUSD",1772506002102,11.59837158,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1772506002896,7.37985114,86.21,86.181,0.50084935]
["bitfinex","SOLUSD",1772506004314,11.6206076,86.209,86.181,0.50084935]
["bitfinex","SOLUSD",1772506004805,7.37985114,86.21,86.183,0.50084935]
["bitfinex","SOLUSD",1772506005210,0.0277259,86.238,86.183,0.50084935]
["bitfinex","SOLUSD",1772506005412,7.37985114,86.23,86.191,0.50084935]
["bitfinex","SOLUSD",1772506005623,4.82477569,86.256,86.182,40.61172865]
["bitfinex","SOLUSD",1772506005624,0.0277259,86.301,86.221,0.50084935]
["bitfinex","SOLUSD",1772506005925,7.37985114,86.28,86.241,0.50084935]
["bitfinex","SOLUSD",1772506006506,11.59030586,86.279,86.243,0.50084935]
["bitfinex","SOLUSD",1772506006812,7.41433378,86.28,86.243,0.50084935]
["bitfinex","SOLUSD",1772506007210,0.04116178,86.279,86.243,0.50084935]
["bitfinex","SOLUSD",1772506007415,0.04116178,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772506007416,7.37985114,86.29,86.251,0.50084935]
["bitfinex","SOLUSD",1772506007724,7.37985114,86.3,86.261,0.51478507]
["bitfinex","SOLUSD",1772506008324,0.05429078,86.35,86.291,0.51478507]
["bitfinex","SOLUSD",1772506008511,7.37985114,86.36,86.321,0.51478507]
["bitfinex","SOLUSD",1772506009028,7.37985114,86.35,86.321,0.51478507]
["bitfinex","SOLUSD",1772506009410,3.69383402,86.376,86.321,0.51478507]
["bitfinex","SOLUSD",1772506009411,7.37985114,86.36,86.321,0.51478507]
["bitfinex","SOLUSD",1772506009826,7.37985114,86.35,86.321,0.51478507]
["bitfinex","SOLUSD",1772506010529,7.37985114,86.34,86.288,32.66654055]
["bitfinex","SOLUSD",1772506010715,0.06711991,86.348,86.301,0.51478507]
["bitfinex","SOLUSD",1772506010914,7.37985114,86.34,86.301,0.51478507]
["bitfinex","SOLUSD",1772506011133,7.37985114,86.33,86.301,0.51478507]
["bitfinex","SOLUSD",1772506011430,7.45327532,86.33,86.291,0.51478507]
["bitfinex","SOLUSD",1772506011636,0.07342418,86.329,86.291,0.51478507]
["bitfinex","SOLUSD",1772506012510,40.61599966,86.329,86.291,0.51478507]
["bitfinex","SOLUSD",1772506014512,11.58359299,86.329,86.3,7.37985114]
["bitfinex","SOLUSD",1772506014708,11.58359299,86.329,86.301,0.51478507]
["bitfinex","SOLUSD",1772506016121,0.09190582,86.338,86.301,0.51478507]
["bitfinex","SOLUSD",1772506016419,11.58251966,86.337,86.301,0.51478507]
["bitfinex","SOLUSD",1772506016728,0.10387583,86.361,86.321,0.51478507]
["bitfinex","SOLUSD",1772506016937,11.57822829,86.369,86.331,0.51478507]
["bitfinex","SOLUSD",1772506017540,28.94744771,86.364,86.331,0.51478507]
["bitfinex","SOLUSD",1772506017940,0.10975791,86.359,86.32,7.89463621]
["bitfinex","SOLUSD",1772506018328,0.10975791,86.359,86.321,0.51478507]
["bitfinex","SOLUSD",1772506018530,7.37985114,86.36,86.321,0.51478507]
["bitfinex","SOLUSD",1772506018834,11.579569,86.359,86.323,0.51478507]
["bitfinex","SOLUSD",1772506019034,11.579569,86.359,86.331,0.51478507]
["bitfinex","SOLUSD",1772506020248,11.57822829,86.369,86.331,0.51478507]
["bitfinex","SOLUSD",1772506020421,11.57822829,86.369,86.341,0.51478507]
["bitfinex","SOLUSD",1772506020738,0.1,86.37,86.341,0.51478507]
["bitfinex","SOLUSD",1772506021444,0.1,86.37,86.342,0.51478507]
["bitfinex","SOLUSD",1772506021628,0.1,86.37,86.351,0.51478507]
["bitfinex","SOLUSD",1772506022527,0.1,86.37,86.331,0.51478507]
["bitfinex","SOLUSD",1772506022528,0.13817031,86.369,86.331,0.51478507]
["bitfinex","SOLUSD",1772506022924,11.57822829,86.369,86.341,0.51478507]
["bitfinex","SOLUSD",1772506023343,11.67813199,86.37,86.351,0.51478507]
["bitfinex","SOLUSD",1772506023924,0.14365849,86.409,86.361,0.51478507]
["bitfinex","SOLUSD",1772506024122,0.14365849,86.409,86.37,7.37985114]
["bitfinex","SOLUSD",1772506024529,0.14908363,86.399,86.361,0.51478507]
["bitfinex","SOLUSD",1772506024962,0.14908363,86.399,86.331,40.54163625]
["bitfinex","SOLUSD",1772506024963,0.14908363,86.389,86.35,7.37985114]
["bitfinex","SOLUSD",1772506025139,0.14908363,86.389,86.351,0.51478507]
["bitfinex","SOLUSD",1772506026046,7.53429761,86.4,86.361,0.51478507]
["bitfinex","SOLUSD",1772506026245,0.15444647,86.399,86.361,0.51478507]
["bitfinex","SOLUSD",1772506026446,0.1597477,86.389,86.35,7.37985114]
["bitfinex","SOLUSD",1772506026629,0.1597477,86.389,86.351,0.51478507]
["bitfinex","SOLUSD",1772506026821,0.1597477,86.389,86.36,7.37985114]
["bitfinex","SOLUSD",1772506027025,40.50972811,86.399,86.36,7.37985114]
["bitfinex","SOLUSD",1772506027026,0.1597477,86.398,86.361,0.51478507]
["bitfinex","SOLUSD",1772506028837,40.50972811,86.399,86.37,7.89463621]
["bitfinex","SOLUSD",1772506029043,0.17016819,86.399,86.37,7.89463621]
["bitfinex","SOLUSD",1772506029349,0.17016819,86.399,86.362,0.51478507]
["bitfinex","SOLUSD",1772506030135,0.17016819,86.399,86.37,7.37985114]
["bitfinex","SOLUSD",1772506030444,0.17016819,86.399,86.361,0.51478507]
["bitfinex","SOLUSD",1772506030839,0.17016819,86.399,86.37,7.37985114]
["bitfinex","SOLUSD",1772506031145,0.18035069,86.397,86.361,0.51478507]
["bitfinex","SOLUSD",1772506031346,0.18035069,86.397,86.36,7.37985114]
["bitfinex","SOLUSD",1772506031650,0.4891531,86.389,86.35,7.37985114]
["bitfinex","SOLUSD",1772506031836,40.99935008,86.398,86.36,7.37985114]
["bitfinex","SOLUSD",1772506032026,0.4891531,86.397,86.36,7.37985114]
["bitfinex","SOLUSD",1772506032225,0.4891531,86.397,86.37,7.37985114]
["bitfinex","SOLUSD",1772506032464,40.51019698,86.398,86.37,7.37985114]
["bitfinex","SOLUSD",1772506032633,11.57434199,86.398,86.38,7.37985114]
["bitfinex","SOLUSD",1772506032825,11.5734299,86.405,86.38,7.37985114]
["bitfinex","SOLUSD",1772506033023,0.4891531,86.402,86.38,7.37985114]
["bitfinex","SOLUSD",1772506033232,0.4891531,86.402,86.355,11.58010537]
["bitfinex","SOLUSD",1772506033550,0.4891531,86.402,86.37,7.89463621]
["bitfinex","SOLUSD",1772506033729,0.4891531,86.402,86.371,0.51478507]
["bitfinex","SOLUSD",1772506033924,0.4891531,86.402,86.38,7.37985114]
["bitfinex","SOLUSD",1772506034742,11.57367221,86.403,86.381,0.51478507]
["bitfinex","SOLUSD",1772506035246,11.57286856,86.409,86.39,7.37985114]
["bitfinex","SOLUSD",1772506035431,0.4891531,86.408,86.381,0.51478507]
["bitfinex","SOLUSD",1772506035634,0.4891531,86.408,86.373,0.51478507]
["bitfinex","SOLUSD",1772506035835,0.4891531,86.399,86.321,40.54633286]
["bitfinex","SOLUSD",1772506036035,0.4891531,86.399,86.36,7.37985114]
["bitfinex","SOLUSD",1772506036440,0.4891531,86.399,86.36,7.35747553]
["bitfinex","SOLUSD",1772506036749,0.4891531,86.399,86.321,40.54633286]
["bitfinex","SOLUSD",1772506036750,0.4891531,86.399,86.35,7.35747553]
["bitfinex","SOLUSD",1772506036952,0.4891531,86.399,86.36,7.35747553]
["bitfinex","SOLUSD",1772506037145,0.4891531,86.397,86.36,7.35747553]
["bitfinex","SOLUSD",1772506037852,0.4891531,86.397,86.35,7.35747553]
["bitfinex","SOLUSD",1772506038853,0.56743326,86.389,86.351,0.60680103]
["bitfinex","SOLUSD",1772506039647,7.35747553,86.39,86.32,7.35747553]
["bitfinex","SOLUSD",1772506039648,0.56743326,86.379,86.34,7.35747553]
["bitfinex","SOLUSD",1772506040448,0.56743326,86.379,86.34,7.96427656]
["bitfinex","SOLUSD",1772506040949,0.56743326,86.369,86.33,7.35747553]
["bitfinex","SOLUSD",1772506041146,3.69383402,86.385,86.351,0.60680103]
["bitfinex","SOLUSD",1772506041354,517.3,86.688,86.37,7.35747553]
["bitfinex","SOLUSD",1772506041355,0.56743326,86.406,86.37,7.35747553]
["bitfinex","SOLUSD",1772506041546,0.56743326,86.399,86.361,0.60680103]
["bitfinex","SOLUSD",1772506041746,0.56743326,86.397,86.352,0.60680103]
["bitfinex","SOLUSD",1772506041938,0.56743326,86.414,86.38,7.35747553]
["bitfinex","SOLUSD",1772506042138,11.57206503,86.415,86.371,0.60680103]
["bitfinex","SOLUSD",1772506042139,0.56743326,86.409,86.371,0.60680103]
["bitfinex","SOLUSD",1772506043160,0.56743326,86.409,86.38,7.96427656]
["bitfinex","SOLUSD",1772506043838,41.07294199,86.408,86.38,7.96427656]
["bitfinex","SOLUSD",1772506044055,41.07294199,86.408,86.361,0.60680103]
["bitfinex","SOLUSD",1772506044056,0.56743326,86.399,86.361,0.60680103]
["bitfinex","SOLUSD",1772506044273,0.56743326,86.399,86.363,0.60680103]
["bitfinex","SOLUSD",1772506045534,0.56743326,86.407,86.363,0.60680103]
["bitfinex","SOLUSD",1772506045951,0.56743326,86.405,86.365,0.60680103]
["bitfinex","SOLUSD",1772506049061,0.56743326,86.405,86.36,7.35747553]
["bitfinex","SOLUSD",1772506049062,7.35747553,86.4,86.367,0.60680103]
["bitfinex","SOLUSD",1772506049363,0.56743326,86.399,86.358,0.60680103]
["bitfinex","SOLUSD",1772506049941,0.56743326,86.389,86.358,0.60680103]
["bitfinex","SOLUSD",1772506050736,0.56743326,86.394,86.332,0.60680103]
["bitfinex","SOLUSD",1772506050960,0.56743326,86.369,86.334,0.60680103]
["bitfinex","SOLUSD",1772506051170,0.56743326,86.369,86.304,46.34736893]
["bitfinex","SOLUSD",1772506051171,0.56743326,86.378,86.34,7.35747553]
["bitfinex","SOLUSD",1772506051472,7.35747553,86.4,86.351,0.60680103]
["bitfinex","SOLUSD",1772506051473,11.57637345,86.383,86.351,0.60680103]
["bitfinex","SOLUSD",1772506051634,11.57525462,86.392,86.351,0.60680103]
["bitfinex","SOLUSD",1772506051969,11.57525462,86.392,86.361,0.60680103]
["bitfinex","SOLUSD",1772506052661,0.56743326,86.391,86.361,0.60680103]
["bitfinex","SOLUSD",1772506052847,0.56743326,86.389,86.351,0.60680103]
["bitfinex","SOLUSD",1772506053046,0.56743326,86.387,86.353,0.60680103]
["bitfinex","SOLUSD",1772506053953,0.56743326,86.379,86.342,0.60680103]
["bitfinex","SOLUSD",1772506054173,0.56743326,86.369,86.332,0.60680103]
["bitfinex","SOLUSD",1772506054470,0.56743326,86.379,86.341,0.60680103]
["bitfinex","SOLUSD",1772506054666,0.56743326,86.418,86.341,0.60680103]
["bitfinex","SOLUSD",1772506054870,0.56743326,86.409,86.361,0.60680103]
["bitfinex","SOLUSD",1772506055072,0.56743326,86.397,86.352,0.60680103]
["bitfinex","SOLUSD",1772506055251,11.57434199,86.398,86.347,0.60680103]
["bitfinex","SOLUSD",1772506055252,0.56743326,86.389,86.347,0.60680103]
["bitfinex","SOLUSD",1772506056067,0.56743326,86.389,86.351,0.60680103]
["bitfinex","SOLUSD",1772506056564,0.56743326,86.389,86.343,0.60680103]
["bitfinex","SOLUSD",1772506057163,0.56743326,86.387,86.345,0.60680103]
["bitfinex","SOLUSD",1772506057669,0.56743326,86.393,86.351,0.60680103]
["bitfinex","SOLUSD",1772506058676,0.56743326,86.393,86.344,40.53553228]
["bitfinex","SOLUSD",1772506058677,0.56743326,86.389,86.345,0.60680103]
["bitfinex","SOLUSD",1772506059056,0.56743326,86.379,86.345,0.60680103]
["bitfinex","SOLUSD",1772506059375,0.56743326,86.377,86.333,0.60680103]
["bitfinex","SOLUSD",1772506060076,40.51957673,86.378,86.327,0.60680103]
["bitfinex","SOLUSD",1772506060077,0.56743326,86.369,86.327,0.60680103]
["bitfinex","SOLUSD",1772506060865,40.51957673,86.378,86.319,0.60680103]
["bitfinex","SOLUSD",1772506060866,0.56743326,86.359,86.319,0.60680103]
["bitfinex","SOLUSD",1772506061365,0.56743326,86.366,86.322,0.60680103]
["bitfinex","SOLUSD",1772506061570,0.56743326,86.375,86.341,0.60680103]
["bitfinex","SOLUSD",1772506061754,12.14496469,86.375,86.341,0.60680103]
["bitfinex","SOLUSD",1772506061953,0.56743326,86.374,86.341,0.60680103]
["bitfinex","SOLUSD",1772506064053,11.5776921,86.373,86.343,0.60680103]
["bitfinex","SOLUSD",1772506064254,0.56743326,86.372,86.343,0.60680103]
["bitfinex","SOLUSD",1772506064456,0.56743326,86.349,86.314,0.60680103]
["bitfinex","SOLUSD",1772506064657,0.56743326,86.339,86.3,0.60680103]
["bitfinex","SOLUSD",1772506065173,0.56743326,86.329,86.3,0.60680103]
["bitfinex","SOLUSD",1772506066152,11.58372718,86.328,86.3,0.60680103]
["bitfinex","SOLUSD",1772506066361,40.54304513,86.328,86.3,0.60680103]
["bitfinex","SOLUSD",1772506066568,0.56743326,86.327,86.3,0.60680103]
["bitfinex","SOLUSD",1772506066774,0.56743326,86.309,86.271,0.60680103]
["bitfinex","SOLUSD",1772506067486,0.56743326,86.299,86.271,0.60680103]
["bitfinex","SOLUSD",1772506067682,0.56743326,86.299,86.259,0.70145024]
["bitfinex","SOLUSD",1772506067894,0.69874264,86.289,86.259,0.70145024]
["bitfinex","SOLUSD",1772506068091,0.69874264,86.287,86.251,0.70145024]
["bitfinex","SOLUSD",1772506068388,0.69874264,86.279,86.251,0.70145024]
["bitfinex","SOLUSD",1772506069386,0.69874264,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772506069766,0.69874264,86.279,86.252,0.70145024]
["bitfinex","SOLUSD",1772506070162,12.28917402,86.279,86.252,0.70145024]
["bitfinex","SOLUSD",1772506070388,11.58824684,86.295,86.253,0.70145024]
["bitfinex","SOLUSD",1772506071182,0.69874264,86.289,86.253,0.70145024]
["bitfinex","SOLUSD",1772506071489,0.69874264,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772506072187,0.69874264,86.269,86.25,0.2]
["bitfinex","SOLUSD",1772506072375,11.59097758,86.274,86.25,0.2]
["bitfinex","SOLUSD",1772506072580,11.59037919,86.279,86.251,0.70145024]
["bitfinex","SOLUSD",1772506073187,0.69874264,86.269,86.25,0.2]
["bitfinex","SOLUSD",1772506074283,11.58961875,86.285,86.252,0.70145024]
["bitfinex","SOLUSD",1772506074786,7.35747553,86.3,86.252,0.70145024]
["bitfinex","SOLUSD",1772506074980,0.69874264,86.299,86.261,0.70145024]
["bitfinex","SOLUSD",1772506075481,0.69874264,86.289,86.251,0.70145024]
["bitfinex","SOLUSD",1772506075684,0.69874264,86.289,86.252,0.70145024]
["bitfinex","SOLUSD",1772506075876,0.69874264,86.299,86.252,0.70145024]
["bitfinex","SOLUSD",1772506077077,7.35747553,86.29,86.254,0.70145024]
["bitfinex","SOLUSD",1772506077466,0.69874264,86.297,86.254,0.70145024]
["bitfinex","SOLUSD",1772506077881,7.35747553,86.3,86.253,11.59379963]
["bitfinex","SOLUSD",1772506077882,7.35747553,86.3,86.261,0.70145024]
["bitfinex","SOLUSD",1772506078091,0.69874264,86.306,86.261,0.70145024]
["bitfinex","SOLUSD",1772506078092,12.28594733,86.303,86.261,0.70145024]
["bitfinex","SOLUSD",1772506078295,7.35747553,86.3,86.261,0.70145024]
["bitfinex","SOLUSD",1772506079198,11.58775406,86.298,86.262,0.70145024]
["bitfinex","SOLUSD",1772506080182,0.69874264,86.289,86.264,0.70145024]
["bitfinex","SOLUSD",1772506080488,12.2864967,86.298,86.264,0.70145024]
["bitfinex","SOLUSD",1772506080689,0.69874264,86.306,86.264,0.70145024]
["bitfinex","SOLUSD",1772506080882,7.35747553,86.3,86.264,0.70145024]
["bitfinex","SOLUSD",1772506081081,0.69874264,86.299,86.264,0.70145024]
["bitfinex","SOLUSD",1772506081291,0.69874264,86.289,86.264,0.70145024]
["bitfinex","SOLUSD",1772506081893,0.69874264,86.289,86.254,0.70145024]
["bitfinex","SOLUSD",1772506082394,0.69874264,86.287,86.254,0.70145024]
["bitfinex","SOLUSD",1772506082975,0.69874264,86.287,86.255,11.5935308]
["bitfinex","SOLUSD",1772506083181,0.69874264,86.287,86.254,0.70145024]
["bitfinex","SOLUSD",1772506083379,0.69874264,86.287,86.256,0.70145024]
["bitfinex","SOLUSD",1772506084397,0.69874264,86.301,86.258,0.70145024]
["bitfinex","SOLUSD",1772506084700,356.21303379,86.369,86.271,0.70145024]
["bitfinex","SOLUSD",1772506084701,7.35747553,86.31,86.271,0.70145024]
["bitfinex","SOLUSD",1772506084886,0.69874264,86.309,86.271,0.70145024]
["bitfinex","SOLUSD",1772506086196,0.69874264,86.317,86.271,0.70145024]
["bitfinex","SOLUSD",1772506086379,0.69874264,86.309,86.273,0.70145024]
["bitfinex","SOLUSD",1772506086580,0.69874264,86.308,86.273,0.70145024]
["bitfinex","SOLUSD",1772506088986,11.5865457,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1772506089203,11.5865457,86.307,86.275,0.70145024]
["bitfinex","SOLUSD",1772506089397,11.5865457,86.307,86.26,36.33950693]
["bitfinex","SOLUSD",1772506089398,0.69874264,86.299,86.268,0.70145024]
["bitfinex","SOLUSD",1772506089717,40.55290995,86.307,86.26,0.70145024]
["bitfinex","SOLUSD",1772506089718,0.69874264,86.289,86.26,0.70145024]
["bitfinex","SOLUSD",1772506089881,0.69874264,86.289,86.252,0.70145024]
["bitfinex","SOLUSD",1772506090088,40.55290995,86.307,86.25,0.2]
["bitfinex","SOLUSD",1772506090089,0.69874264,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772506090285,7.35747553,86.27,86.25,0.2]
["bitfinex","SOLUSD",1772506091703,11.59164937,86.269,86.25,0.2]
["bitfinex","SOLUSD",1772506092398,30.0,86.268,86.25,0.2]
["bitfinex","SOLUSD",1772506093104,0.69874264,86.267,86.236,0.70145024]
["bitfinex","SOLUSD",1772506093404,0.69874264,86.265,86.237,11.59595069]
["bitfinex","SOLUSD",1772506093606,30.0,86.266,86.236,0.70145024]
["bitfinex","SOLUSD",1772506093607,0.69874264,86.259,86.236,0.70145024]
["bitfinex","SOLUSD",1772506094106,0.69874264,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772506094305,0.69874264,86.259,86.232,0.70145024]
["bitfinex","SOLUSD",1772506095699,30.0,86.266,86.234,0.70145024]
["bitfinex","SOLUSD",1772506096086,0.69874264,86.292,86.25,7.35747553]
["bitfinex","SOLUSD",1772506096402,0.69874264,86.292,86.26,7.35747553]
["bitfinex","SOLUSD",1772506096586,0.69874264,86.292,86.26,7.37318108]
["bitfinex","SOLUSD",1772506096788,0.88557017,86.301,86.26,7.37318108]
["bitfinex","SOLUSD",1772506097088,0.88557017,86.301,86.24,7.37318108]
["bitfinex","SOLUSD",1772506097089,0.88557017,86.319,86.28,7.37318108]
["bitfinex","SOLUSD",1772506097708,0.88557017,86.317,86.27,7.37318108]
["bitfinex","SOLUSD",1772506098010,0.88557017,86.309,86.26,7.37318108]
["bitfinex","SOLUSD",1772506098189,0.88557017,86.309,86.261,0.02543932]
["bitfinex","SOLUSD",1772506099296,0.88557017,86.307,86.262,0.03161759]
["bitfinex","SOLUSD",1772506099606,0.88557017,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772506100998,0.88557017,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1772506101507,0.88557017,86.299,86.26,7.37318108]
["bitfinex","SOLUSD",1772506101508,0.88557017,86.298,86.26,7.37318108]
["bitfinex","SOLUSD",1772506102109,0.88557017,86.307,86.261,0.05900194]
["bitfinex","SOLUSD",1772506102610,0.88557017,86.307,86.27,7.44724787]
["bitfinex","SOLUSD",1772506103199,0.88557017,86.305,86.27,0.07406679]
["bitfinex","SOLUSD",1772506103510,0.88557017,86.305,86.27,7.44724787]
["bitfinex","SOLUSD",1772506103714,0.88557017,86.305,86.271,0.08895861]
["bitfinex","SOLUSD",1772506105695,0.88557017,86.317,86.281,0.11823107]
["bitfinex","SOLUSD",1772506106615,0.88557017,86.326,86.281,0.11823107]
["bitfinex","SOLUSD",1772506107319,0.88557017,86.326,86.29,7.37318108]
["bitfinex","SOLUSD",1772506107537,0.88557017,86.326,86.291,0.14683495]
["bitfinex","SOLUSD",1772506107814,0.88557017,86.333,86.292,0.14683495]
["bitfinex","SOLUSD",1772506109406,167.1,86.369,86.291,11.58869407]
["bitfinex","SOLUSD",1772506109407,0.88557017,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772506109892,0.88557017,86.327,86.281,40.56489345]
["bitfinex","SOLUSD",1772506110391,0.88557017,86.319,86.281,40.56489345]
["bitfinex","SOLUSD",1772506110917,0.88557017,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772506112999,4.82477569,86.353,86.272,11.59121932]
["bitfinex","SOLUSD",1772506113000,0.88557017,86.309,86.272,11.59121932]
["bitfinex","SOLUSD",1772506113925,0.88557017,86.299,86.26,7.58870003]
["bitfinex","SOLUSD",1772506114096,0.88557017,86.299,86.262,0.22878605]
["bitfinex","SOLUSD",1772506117819,0.88557017,86.299,86.27,7.37318108]
["bitfinex","SOLUSD",1772506119119,0.88557017,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772506119315,11.58657035,86.307,86.272,0.30524913]
["bitfinex","SOLUSD",1772506119629,0.88557017,86.306,86.272,0.30524913]
["bitfinex","SOLUSD",1772506120720,0.88557017,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1772506121116,0.88557017,86.306,86.272,0.31748559]
["bitfinex","SOLUSD",1772506122829,0.88557017,86.306,86.274,0.34153849]
["bitfinex","SOLUSD",1772506123726,7.37318108,86.32,86.281,0.35335813]
["bitfinex","SOLUSD",1772506123910,0.88557017,86.319,86.281,0.35335813]
["bitfinex","SOLUSD",1772506125314,7.37318108,86.32,86.273,40.56889176]
["bitfinex","SOLUSD",1772506125315,7.37318108,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1772506125515,0.88557017,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772506126928,0.88557017,86.299,86.243,61.6]
["bitfinex","SOLUSD",1772506126929,0.88557017,86.299,86.263,11.59245562]
["bitfinex","SOLUSD",1772506127731,1.04267225,86.297,86.263,11.59245562]
["bitfinex","SOLUSD",1772506128824,1.04267225,86.295,86.263,11.59245562]
["bitfinex","SOLUSD",1772506131636,1.04267225,86.295,86.24,7.37318108]
["bitfinex","SOLUSD",1772506131637,1.04267225,86.279,86.248,11.59442689]
["bitfinex","SOLUSD",1772506133016,1.04267225,86.279,86.211,61.6]
["bitfinex","SOLUSD",1772506133017,1.04267225,86.259,86.233,11.5963972]
["bitfinex","SOLUSD",1772506133221,1.04267225,86.259,86.22,36.83295863]
["bitfinex","SOLUSD",1772506133222,1.04267225,86.259,86.227,11.59716148]
["bitfinex","SOLUSD",1772506133432,1.04267225,86.249,86.227,11.59716148]
["bitfinex","SOLUSD",1772506135041,1.04267225,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772506137344,1.04267225,86.249,86.22,28.99543831]
["bitfinex","SOLUSD",1772506139119,1.04267225,86.248,86.22,28.99543831]
["bitfinex","SOLUSD",1772506139722,1.04267225,86.248,86.212,11.59931332]
["bitfinex","SOLUSD",1772506140525,1.04267225,86.248,86.212,40.59759662]
["bitfinex","SOLUSD",1772506141947,1.04267225,86.248,86.212,41.34958247]
["bitfinex","SOLUSD",1772506142329,1.04267225,86.248,86.212,40.59759662]
["bitfinex","SOLUSD",1772506142646,1.04267225,86.248,86.191,46.40824938]
["bitfinex","SOLUSD",1772506142647,1.04267225,86.219,86.17,0.2]
["bitfinex","SOLUSD",1772506142830,6.20094732,86.22,86.151,11.60752632]
["bitfinex","SOLUSD",1772506142831,1.04267225,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772506143546,3.10047366,86.22,86.171,1.07471873]
["bitfinex","SOLUSD",1772506143547,3.10047366,86.21,86.171,1.07471873]
["bitfinex","SOLUSD",1772506144041,3.10047366,86.22,86.171,1.07471873]
["bitfinex","SOLUSD",1772506144256,3.10047366,86.21,86.171,1.07471873]
["bitfinex","SOLUSD",1772506145442,1.04267225,86.209,86.173,1.07471873]
["bitfinex","SOLUSD",1772506147039,3.10047366,86.22,86.181,1.07471873]
["bitfinex","SOLUSD",1772506147423,3.10047366,86.22,86.183,1.07471873]
["bitfinex","SOLUSD",1772506149044,0.50392873,86.219,86.185,1.07471873]
["bitfinex","SOLUSD",1772506150929,0.50392873,86.219,86.15,92.86114853]
["bitfinex","SOLUSD",1772506150930,11.59971696,86.209,86.178,1.07471873]
["bitfinex","SOLUSD",1772506151251,3.10047366,86.21,86.182,1.07471873]
["bitfinex","SOLUSD",1772506151252,0.49383667,86.208,86.182,1.07471873]
["bitfinex","SOLUSD",1772506151544,0.48887741,86.216,86.182,1.07471873]
["bitfinex","SOLUSD",1772506151749,3.10047366,86.22,86.182,1.07471873]
["bitfinex","SOLUSD",1772506151935,0.48887741,86.224,86.182,1.07471873]
["bitfinex","SOLUSD",1772506152340,3.10047366,86.23,86.191,1.07471873]
["bitfinex","SOLUSD",1772506152571,11.59540491,86.242,86.191,1.07471873]
["bitfinex","SOLUSD",1772506152572,3.10047366,86.24,86.191,1.07471873]
["bitfinex","SOLUSD",1772506152854,12.08175445,86.239,86.201,1.07471873]
["bitfinex","SOLUSD",1772506153048,0.48607269,86.238,86.204,1.07471873]
["bitfinex","SOLUSD",1772506153257,3.10047366,86.24,86.204,1.07471873]
["bitfinex","SOLUSD",1772506153439,0.48330018,86.245,86.204,1.07471873]
["bitfinex","SOLUSD",1772506153753,0.48330018,86.255,86.211,1.07471873]
["bitfinex","SOLUSD",1772506153947,3.10047366,86.25,86.211,1.07471873]
["bitfinex","SOLUSD",1772506154349,0.48055952,86.249,86.211,1.07471873]
["bitfinex","SOLUSD",1772506154555,3.10047366,86.25,86.211,1.07471873]
["bitfinex","SOLUSD",1772506155361,3.10047366,86.25,86.216,1.07471873]
["bitfinex","SOLUSD",1772506156447,3.57556498,86.25,86.216,1.07471873]
["bitfinex","SOLUSD",1772506157437,3.57556498,86.25,86.217,11.59864063]
["bitfinex","SOLUSD",1772506157639,3.57556498,86.25,86.218,1.10316435]
["bitfinex","SOLUSD",1772506157837,0.47517228,86.25,86.218,1.10316435]
["bitfinex","SOLUSD",1772506158038,3.57556498,86.25,86.218,1.10316435]
["bitfinex","SOLUSD",1772506158655,3.1003927,86.25,86.218,1.10316435]
["bitfinex","SOLUSD",1772506159353,0.46223636,86.264,86.221,1.12467397]
["bitfinex","SOLUSD",1772506159546,3.1003927,86.27,86.22,3.1003927]
["bitfinex","SOLUSD",1772506159547,3.1003927,86.27,86.231,1.12467397]
["bitfinex","SOLUSD",1772506160164,0.46223636,86.269,86.231,1.12467397]
["bitfinex","SOLUSD",1772506160342,0.45973764,86.268,86.231,1.12467397]
["bitfinex","SOLUSD",1772506161244,3.1003927,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1772506161438,3.1003927,86.26,86.232,12.72129703]
["bitfinex","SOLUSD",1772506161650,0.45973764,86.261,86.233,1.12467397]
["bitfinex","SOLUSD",1772506163463,0.45973764,86.261,86.235,1.12467397]
["bitfinex","SOLUSD",1772506163974,0.45241236,86.278,86.241,1.12467397]
["bitfinex","SOLUSD",1772506164262,3.1003927,86.27,86.241,1.12467397]
["bitfinex","SOLUSD",1772506165545,3.1003927,86.28,86.243,1.12467397]
["bitfinex","SOLUSD",1772506165742,0.447668,86.278,86.243,1.12467397]
["bitfinex","SOLUSD",1772506166161,3.1003927,86.27,86.243,1.12467397]
["bitfinex","SOLUSD",1772506166774,0.44533661,86.279,86.251,1.12467397]
["bitfinex","SOLUSD",1772506167668,0.44533661,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772506167870,0.44533661,86.279,86.222,92.78269126]
["bitfinex","SOLUSD",1772506167871,0.443032,86.259,86.222,1.12467397]
["bitfinex","SOLUSD",1772506168050,0.443032,86.249,86.222,1.12467397]
["bitfinex","SOLUSD",1772506168956,0.44075386,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1772506169267,3.53889459,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1772506169465,0.43850189,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1772506169849,0.43850189,86.247,86.216,1.12467397]
["bitfinex","SOLUSD",1772506170167,30.0,86.239,86.216,1.12467397]
["bitfinex","SOLUSD",1772506171581,0.43407524,86.258,86.221,1.12467397]
["bitfinex","SOLUSD",1772506171758,3.1003927,86.25,86.221,1.12467397]
["bitfinex","SOLUSD",1772506171960,0.43407524,86.249,86.216,1.12467397]
["bitfinex","SOLUSD",1772506172857,3.1003927,86.24,86.216,1.12467397]
["bitfinex","SOLUSD",1772506174453,0.42762412,86.238,86.215,11.5989097]
["bitfinex","SOLUSD",1772506174772,3.1003927,86.23,86.21,11.59958241]
["bitfinex","SOLUSD",1772506175388,3.1003927,86.23,86.081,19.08920671]
["bitfinex","SOLUSD",1772506175389,0.42552295,86.219,86.181,1.12467397]
["bitfinex","SOLUSD",1772506175560,3.1003927,86.2,86.181,1.12467397]
["bitfinex","SOLUSD",1772506176578,3.1003927,86.19,86.174,11.60442824]
["bitfinex","SOLUSD",1772506176764,3.1003927,86.19,86.168,11.60521384]
["bitfinex","SOLUSD",1772506176969,3.1003927,86.18,86.166,12.7300574]
["bitfinex","SOLUSD",1772506177170,3.1003927,86.19,86.174,11.60442824]
["bitfinex","SOLUSD",1772506177565,3.1003927,86.19,86.166,1.12467397]
["bitfinex","SOLUSD",1772506178375,3.1003927,86.19,86.174,11.60442824]
["bitfinex","SOLUSD",1772506178757,3.1003927,86.19,86.169,11.60505184]
["bitfinex","SOLUSD",1772506179172,3.1003927,86.19,86.173,63.80450562]
["bitfinex","SOLUSD",1772506179858,3.1003927,86.19,86.173,52.2]
["bitfinex","SOLUSD",1772506180382,3.1003927,86.19,86.173,63.80446139]
["bitfinex","SOLUSD",1772506180777,3.1003927,86.19,86.173,52.2]
["bitfinex","SOLUSD",1772506182158,3.1003927,86.19,86.174,11.60442824]
["bitfinex","SOLUSD",1772506182774,3.1003927,86.18,86.173,52.2]
["bitfinex","SOLUSD",1772506182975,3.1003927,86.18,86.142,1.14362124]
["bitfinex","SOLUSD",1772506183180,3.1003927,86.16,86.144,1.14362124]
["bitfinex","SOLUSD",1772506183385,3.1003927,86.16,86.145,12.75195602]
["bitfinex","SOLUSD",1772506183761,3.1003927,86.16,86.145,11.60833478]
["bitfinex","SOLUSD",1772506183982,3.1003927,86.15,86.141,11.60887382]
["bitfinex","SOLUSD",1772506184566,4.82477569,86.189,86.142,1.14362124]
["bitfinex","SOLUSD",1772506184567,3.1003927,86.17,86.142,1.14362124]
["bitfinex","SOLUSD",1772506185268,3.1003927,86.16,86.142,1.14362124]
["bitfinex","SOLUSD",1772506185779,3.1003927,86.16,86.143,11.60860429]
["bitfinex","SOLUSD",1772506185972,3.1003927,86.16,86.144,1.14362124]
["bitfinex","SOLUSD",1772506186368,3.1003927,86.15,86.119,29.02945953]
["bitfinex","SOLUSD",1772506186572,3.1003927,86.14,86.12,11.61170459]
["bitfinex","SOLUSD",1772506186972,3.1003927,86.13,86.118,11.61197426]
["bitfinex","SOLUSD",1772506187170,40.62210483,86.16,86.118,11.61197426]
["bitfinex","SOLUSD",1772506187377,3.1003927,86.14,86.118,11.61197426]
["bitfinex","SOLUSD",1772506187977,3.1003927,86.15,86.111,1.14362124]
["bitfinex","SOLUSD",1772506188179,29.00817102,86.183,86.112,1.14362124]
["bitfinex","SOLUSD",1772506188379,3.1003927,86.16,86.121,1.14362124]
["bitfinex","SOLUSD",1772506189075,3.1003927,86.16,86.122,1.14362124]
["bitfinex","SOLUSD",1772506189471,11.60281252,86.186,86.122,1.14362124]
["bitfinex","SOLUSD",1772506189671,3.1003927,86.16,86.122,1.14362124]
["bitfinex","SOLUSD",1772506190110,3.1003927,86.17,86.131,1.14362124]
["bitfinex","SOLUSD",1772506190475,7.39605109,86.17,86.131,1.14362124]
["bitfinex","SOLUSD",1772506191798,7.39605109,86.18,86.141,1.14362124]
["bitfinex","SOLUSD",1772506192092,40.59618395,86.215,86.141,1.14362124]
["bitfinex","SOLUSD",1772506192093,7.39605109,86.19,86.143,1.14362124]
["bitfinex","SOLUSD",1772506192476,7.39605109,86.18,86.143,1.14362124]
["bitfinex","SOLUSD",1772506195689,7.39605109,86.18,86.145,1.14362124]
["bitfinex","SOLUSD",1772506197475,11.60375497,86.179,86.145,1.14362124]
["bitfinex","SOLUSD",1772506197676,7.39605109,86.17,86.146,11.60820003]
["bitfinex","SOLUSD",1772506198185,7.39605109,86.17,86.147,1.14362124]
["bitfinex","SOLUSD",1772506200205,7.39605109,86.16,86.136,11.60954769]
["bitfinex","SOLUSD",1772506200380,19.00112899,86.17,86.136,11.60954769]
["bitfinex","SOLUSD",1772506201083,19.00112899,86.17,86.137,1.14362124]
["bitfinex","SOLUSD",1772506201285,7.39605109,86.17,86.137,1.14362124]
["bitfinex","SOLUSD",1772506201587,29.00400255,86.195,86.137,1.14362124]
["bitfinex","SOLUSD",1772506201790,7.39605109,86.17,86.137,1.14362124]
["bitfinex","SOLUSD",1772506201981,11.60106265,86.199,86.137,1.14362124]
["bitfinex","SOLUSD",1772506202298,7.39605109,86.18,86.143,1.14362124]
["bitfinex","SOLUSD",1772506204379,28.99684201,86.217,86.151,1.14362124]
["bitfinex","SOLUSD",1772506204709,7.39605109,86.19,86.151,1.14362124]
["bitfinex","SOLUSD",1772506204882,7.39605109,86.2,86.161,1.14362124]
["bitfinex","SOLUSD",1772506205495,7.39605109,86.19,86.161,1.14362124]
["bitfinex","SOLUSD",1772506207680,7.39605109,86.17,86.139,1.14362124]
["bitfinex","SOLUSD",1772506207887,7.39605109,86.17,86.097,46.45900637]
["bitfinex","SOLUSD",1772506207888,7.39605109,86.16,86.121,1.14362124]
["bitfinex","SOLUSD",1772506208888,7.39605109,86.15,86.121,1.14362124]
["bitfinex","SOLUSD",1772506209725,0.02220863,86.149,86.121,1.14362124]
["bitfinex","SOLUSD",1772506210001,0.02220863,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772506210192,7.39605109,86.15,86.123,1.14362124]
["bitfinex","SOLUSD",1772506210394,4.82477569,86.188,86.123,1.14362124]
["bitfinex","SOLUSD",1772506210395,0.02353349,86.174,86.123,1.14362124]
["bitfinex","SOLUSD",1772506210595,3.10660173,86.17,86.131,1.14362124]
["bitfinex","SOLUSD",1772506210808,0.02353349,86.169,86.131,1.14362124]
["bitfinex","SOLUSD",1772506211434,0.02484313,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1772506211708,0.02484313,86.149,86.116,11.61211863]
["bitfinex","SOLUSD",1772506211906,0.02484313,86.148,86.116,1.14362124]
["bitfinex","SOLUSD",1772506212295,3.10660173,86.15,86.116,1.14362124]
["bitfinex","SOLUSD",1772506214885,0.02613773,86.156,86.121,1.14362124]
["bitfinex","SOLUSD",1772506216010,0.029933,86.149,86.112,11.61272718]
["bitfinex","SOLUSD",1772506216919,0.029933,86.149,86.1,0.2]
["bitfinex","SOLUSD",1772506216920,0.03116913,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772506217993,3.10660173,86.12,86.086,1.01121055]
["bitfinex","SOLUSD",1772506218292,40.63671932,86.129,86.05,11.62115049]
["bitfinex","SOLUSD",1772506218293,6.21320346,86.1,86.05,11.62115049]
["bitfinex","SOLUSD",1772506218494,268.01507036,86.129,86.05,11.62115049]
["bitfinex","SOLUSD",1772506218495,3.11158764,86.12,86.071,1.16101775]
["bitfinex","SOLUSD",1772506218713,70.63671932,86.129,86.081,1.16101775]
["bitfinex","SOLUSD",1772506219017,70.63671932,86.129,86.091,1.16101775]
["bitfinex","SOLUSD",1772506219018,41.61049123,86.129,86.091,1.16101775]
["bitfinex","SOLUSD",1772506220211,41.61049123,86.129,86.093,1.16101775]
["bitfinex","SOLUSD",1772506220588,30.0,86.129,86.101,1.16101775]
["bitfinex","SOLUSD",1772506220797,30.0,86.129,86.111,1.16101775]
["bitfinex","SOLUSD",1772506221615,70.63674719,86.129,86.09,3.11158764]
["bitfinex","SOLUSD",1772506221794,40.63674719,86.129,86.091,1.16101775]
["bitfinex","SOLUSD",1772506222809,40.63674719,86.129,86.073,1.16101775]
["bitfinex","SOLUSD",1772506222992,3.11158764,86.1,86.053,1.16101775]
["bitfinex","SOLUSD",1772506223194,3.69383402,86.125,86.053,1.16101775]
["bitfinex","SOLUSD",1772506223195,3.11158764,86.09,86.053,1.16101775]
["bitfinex","SOLUSD",1772506224007,30.0,86.117,86.071,1.16101775]
["bitfinex","SOLUSD",1772506224593,11.61224395,86.116,86.073,1.16101775]
["bitfinex","SOLUSD",1772506224792,30.0,86.117,86.081,1.16101775]
["bitfinex","SOLUSD",1772506226605,30.0,86.117,86.083,1.16101775]
["bitfinex","SOLUSD",1772506226804,30.0,86.117,86.09,7.40724281]
["bitfinex","SOLUSD",1772506227128,30.0,86.117,86.091,1.16101775]
["bitfinex","SOLUSD",1772506227497,19.01629163,86.14,86.091,1.16101775]
["bitfinex","SOLUSD",1772506228418,11.60904882,86.14,86.101,1.16101775]
["bitfinex","SOLUSD",1772506228606,11.60834227,86.145,86.103,1.16101775]
["bitfinex","SOLUSD",1772506229407,7.40724281,86.14,86.102,11.61413207]
["bitfinex","SOLUSD",1772506230716,11.60914336,86.139,86.096,11.61494146]
["bitfinex","SOLUSD",1772506231014,11.60914336,86.139,86.097,1.16101775]
["bitfinex","SOLUSD",1772506233110,11.60914336,86.139,86.098,11.61467165]
["bitfinex","SOLUSD",1772506233319,0.02005726,86.119,86.086,11.61629068]
["bitfinex","SOLUSD",1772506233619,0.02005726,86.119,86.087,1.16101775]
["bitfinex","SOLUSD",1772506235517,0.02005726,86.119,86.089,1.16101775]
["bitfinex","SOLUSD",1772506235694,7.40724281,86.12,86.089,1.16101775]
["bitfinex","SOLUSD",1772506235901,0.02246587,86.139,86.091,1.16101775]
["bitfinex","SOLUSD",1772506236214,7.40724281,86.13,86.091,1.16101775]
["bitfinex","SOLUSD",1772506236416,7.40724281,86.1,86.073,1.16101775]
["bitfinex","SOLUSD",1772506237627,7.40724281,86.1,86.075,1.16101775]
["bitfinex","SOLUSD",1772506239014,7.40724281,86.1,86.041,162.71312512]
["bitfinex","SOLUSD",1772506239015,0.02597603,86.099,86.067,1.16101775]
["bitfinex","SOLUSD",1772506239330,7.40724281,86.1,86.067,1.16101775]
["bitfinex","SOLUSD",1772506241125,37.40724281,86.11,86.069,1.16101775]
["bitfinex","SOLUSD",1772506241323,7.40724281,86.12,86.081,1.16101775]
["bitfinex","SOLUSD",1772506241707,7.40724281,86.13,86.081,1.16101775]
["bitfinex","SOLUSD",1772506242009,7.40724281,86.1,86.08,1.16101775]
["bitfinex","SOLUSD",1772506243036,7.40724281,86.1,86.069,1.16101775]
["bitfinex","SOLUSD",1772506243531,7.40724281,86.1,86.071,1.16101775]
["bitfinex","SOLUSD",1772506243840,11.61453675,86.099,86.071,1.16101775]
["bitfinex","SOLUSD",1772506244623,7.40724281,86.09,86.071,1.16101775]
["bitfinex","SOLUSD",1772506245311,0.03370843,86.098,86.071,1.16101775]
["bitfinex","SOLUSD",1772506245631,11.61588588,86.089,86.071,1.16101775]
["bitfinex","SOLUSD",1772506246117,7.40724281,86.09,86.071,1.16101775]
["bitfinex","SOLUSD",1772506246512,3.11218664,86.09,86.071,12.77930013]
["bitfinex","SOLUSD",1772506246728,3.11218664,86.09,86.072,1.16101775]
["bitfinex","SOLUSD",1772506246919,3.11218664,86.09,86.071,11.61828238]
["bitfinex","SOLUSD",1772506247643,3.11218664,86.09,86.067,1.16101775]
["bitfinex","SOLUSD",1772506248138,3.11218664,86.09,86.068,1.16101775]
["bitfinex","SOLUSD",1772506249621,0.03886102,86.111,86.07,1.16101775]
["bitfinex","SOLUSD",1772506249913,3.15104766,86.1,86.07,1.16101775]
["bitfinex","SOLUSD",1772506250119,3.11218664,86.09,86.07,1.16101775]
["bitfinex","SOLUSD",1772506250515,3.11218664,86.1,86.07,1.16101775]
["bitfinex","SOLUSD",1772506252021,3.11218664,86.09,86.07,1.16101775]
["bitfinex","SOLUSD",1772506252228,3.11218664,86.09,86.071,1.16101775]
["bitfinex","SOLUSD",1772506252537,3.11218664,86.1,86.071,1.16101775]
["bitfinex","SOLUSD",1772506253136,0.0418127,86.119,86.071,1.16101775]
["bitfinex","SOLUSD",1772506253321,127.6135114,86.383,86.081,1.16101775]
["bitfinex","SOLUSD",1772506253322,3.11218664,86.12,86.081,1.16101775]
["bitfinex","SOLUSD",1772506253522,3.11218664,86.1,86.071,1.16101775]
["bitfinex","SOLUSD",1772506253716,3.11218664,86.1,86.07,40.66455683]
["bitfinex","SOLUSD",1772506253717,3.11218664,86.1,86.072,1.16101775]
["bitfinex","SOLUSD",1772506254340,3.11218664,86.1,86.074,1.16101775]
["bitfinex","SOLUSD",1772506256142,1.06368335,86.129,86.074,1.11167038]
["bitfinex","SOLUSD",1772506256443,3.11218664,86.1,86.076,1.11167038]
["bitfinex","SOLUSD",1772506256642,1.06368335,86.119,86.076,1.11167038]
["bitfinex","SOLUSD",1772506256942,3.11218664,86.11,86.076,1.11167038]
["bitfinex","SOLUSD",1772506257546,3.11218664,86.1,86.077,40.66126839]
["bitfinex","SOLUSD",1772506257718,1.06368335,86.109,86.077,40.66126839]
["bitfinex","SOLUSD",1772506257918,3.11218664,86.1,86.077,40.66126839]
["bitfinex","SOLUSD",1772506258324,1.06368335,86.109,86.077,40.66126839]
["bitfinex","SOLUSD",1772506258540,1.06368335,86.109,86.078,0.39595254]
["bitfinex","SOLUSD",1772506260226,1.06368335,86.109,86.08,0.39773624]
["bitfinex","SOLUSD",1772506261740,3.11218664,86.1,86.08,0.39773624]
["bitfinex","SOLUSD",1772506262443,3.11218664,86.1,86.081,40.65937895]
["bitfinex","SOLUSD",1772506262645,3.11218664,86.1,86.082,0.38147695]
["bitfinex","SOLUSD",1772506262823,3.11218664,86.11,86.082,0.38147695]
["bitfinex","SOLUSD",1772506263226,3.11218664,86.1,86.082,0.38147695]
["bitfinex","SOLUSD",1772506265629,3.11218664,86.1,86.083,11.61669551]
["bitfinex","SOLUSD",1772506266750,3.11218664,86.09,86.083,11.41694312]
["bitfinex","SOLUSD",1772506266953,3.11218664,86.09,86.072,1.11167038]
["bitfinex","SOLUSD",1772506267147,3.11218664,86.09,86.073,1.11167038]
["bitfinex","SOLUSD",1772506267835,29.0291997,86.121,86.06,61.6]
["bitfinex","SOLUSD",1772506267836,3.11218664,86.1,86.075,1.11167038]
["bitfinex","SOLUSD",1772506269358,3.11218664,86.09,86.074,11.61791017]
["bitfinex","SOLUSD",1772506269651,3.11218664,86.09,86.074,12.72958055]
["bitfinex","SOLUSD",1772506269833,3.11218664,86.09,86.075,1.11167038]
["bitfinex","SOLUSD",1772506270150,3.11218664,86.09,86.076,11.61764022]
["bitfinex","SOLUSD",1772506270353,1.06368335,86.089,86.076,11.61764022]
["bitfinex","SOLUSD",1772506270954,1.06368335,86.099,86.076,11.61764022]
["bitfinex","SOLUSD",1772506271539,1.06368335,86.099,86.076,40.66174078]
["bitfinex","SOLUSD",1772506271738,1.06368335,86.099,86.076,41.77341116]
["bitfinex","SOLUSD",1772506271941,1.06368335,86.099,86.076,12.7293106]
["bitfinex","SOLUSD",1772506273335,1.06368335,86.099,86.076,11.61764022]
["bitfinex","SOLUSD",1772506274455,1.06368335,86.099,86.076,1.11167038]
["bitfinex","SOLUSD",1772506274955,1.06368335,86.099,86.071,12.72998549]
["bitfinex","SOLUSD",1772506275855,1.06368335,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1772506276450,1.06368335,86.089,86.066,11.61899007]
["bitfinex","SOLUSD",1772506277154,1.06368335,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1772506279838,1.07035438,86.069,86.052,11.62088039]
["bitfinex","SOLUSD",1772506280859,3.11315112,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1772506281443,3.11315112,86.09,86.053,1.09113765]
["bitfinex","SOLUSD",1772506281644,3.11315112,86.1,86.053,1.09113765]
["bitfinex","SOLUSD",1772506283263,3.11315112,86.1,86.055,1.09113765]
["bitfinex","SOLUSD",1772506283656,1.07035438,86.099,86.055,1.09113765]
["bitfinex","SOLUSD",1772506283961,3.11315112,86.1,86.058,1.09113765]
["bitfinex","SOLUSD",1772506284165,3.11315112,86.1,86.061,1.09113765]
["bitfinex","SOLUSD",1772506284368,29.02471097,86.134,86.062,1.09113765]
["bitfinex","SOLUSD",1772506284369,1.07035438,86.113,86.062,1.09113765]
["bitfinex","SOLUSD",1772506284554,3.69383402,86.146,86.091,1.09113765]
["bitfinex","SOLUSD",1772506284863,3.11315112,86.16,86.091,1.09113765]
["bitfinex","SOLUSD",1772506285043,3.69383402,86.157,86.091,1.09113765]
["bitfinex","SOLUSD",1772506285250,11.60755467,86.151,86.093,1.09113765]
["bitfinex","SOLUSD",1772506285455,11.60823655,86.146,86.093,1.09113765]
["bitfinex","SOLUSD",1772506285860,3.11315112,86.16,86.111,1.09113765]
["bitfinex","SOLUSD",1772506286370,3.11315112,86.15,86.111,1.09113765]
["bitfinex","SOLUSD",1772506287447,3.11315112,86.15,86.113,1.09113765]
["bitfinex","SOLUSD",1772506287846,0.90760168,86.149,86.113,1.09113765]
["bitfinex","SOLUSD",1772506288065,3.11315112,86.14,86.113,1.09113765]
["bitfinex","SOLUSD",1772506288365,0.90760168,86.149,86.113,1.09113765]
["bitfinex","SOLUSD",1772506289280,0.40760168,86.149,86.114,1.09113765]
["bitfinex","SOLUSD",1772506289564,0.40760168,86.149,86.116,1.09113765]
["bitfinex","SOLUSD",1772506290653,3.11315112,86.14,86.116,1.09113765]
["bitfinex","SOLUSD",1772506290859,3.11315112,86.13,86.116,1.09113765]
["bitfinex","SOLUSD",1772506291059,3.11315112,86.14,86.116,1.09113765]
["bitfinex","SOLUSD",1772506291859,3.11315112,86.14,86.118,1.09113765]
["bitfinex","SOLUSD",1772506293369,0.34370298,86.139,86.117,11.6121091]
["bitfinex","SOLUSD",1772506294271,0.33136021,86.138,86.112,11.61275825]
["bitfinex","SOLUSD",1772506295271,0.33136021,86.138,86.113,1.09113765]
["bitfinex","SOLUSD",1772506295873,3.11315112,86.14,86.113,1.09113765]
["bitfinex","SOLUSD",1772506297255,0.28339064,86.156,86.115,1.09113765]
["bitfinex","SOLUSD",1772506297474,3.11315112,86.16,86.115,1.09113765]
["bitfinex","SOLUSD",1772506297677,0.28339064,86.159,86.115,1.09113765]
["bitfinex","SOLUSD",1772506297972,3.11315112,86.15,86.115,1.09113765]
["bitfinex","SOLUSD",1772506298560,0.28339064,86.154,86.122,1.09113765]
["bitfinex","SOLUSD",1772506298758,3.38489174,86.16,86.122,1.09113765]
["bitfinex","SOLUSD",1772506299072,3.11315112,86.16,86.122,1.09113765]
["bitfinex","SOLUSD",1772506300280,0.26022441,86.159,86.122,1.09113765]
["bitfinex","SOLUSD",1772506301275,3.11315112,86.15,86.124,1.09113765]
["bitfinex","SOLUSD",1772506301472,3.35073841,86.16,86.124,1.09113765]
["bitfinex","SOLUSD",1772506302376,0.22646337,86.159,86.124,1.09113765]
["bitfinex","SOLUSD",1772506304560,0.22646337,86.159,86.126,1.09113765]
["bitfinex","SOLUSD",1772506305482,0.22646337,86.159,86.128,1.09113765]
["bitfinex","SOLUSD",1772506308078,0.22646337,86.159,86.129,11.61049123]
["bitfinex","SOLUSD",1772506308378,0.22646337,86.159,86.13,0.94813149]
["bitfinex","SOLUSD",1772506309483,3.11315112,86.16,86.102,61.6]
["bitfinex","SOLUSD",1772506309484,3.11315112,86.15,86.123,0.94813149]
["bitfinex","SOLUSD",1772506309789,0.14195048,86.155,86.123,0.94813149]
["bitfinex","SOLUSD",1772506310366,3.11315112,86.16,86.125,0.94813149]
["bitfinex","SOLUSD",1772506310572,3.11315112,86.17,86.125,0.94813149]
["bitfinex","SOLUSD",1772506310901,0.13192503,86.169,86.131,0.94813149]
["bitfinex","SOLUSD",1772506311574,3.11315112,86.18,86.141,0.94813149]
["bitfinex","SOLUSD",1772506311779,0.12201474,86.183,86.15,3.11315112]
["bitfinex","SOLUSD",1772506311962,0.12201474,86.183,86.151,0.94813149]
["bitfinex","SOLUSD",1772506312369,3.21315112,86.19,86.153,0.94813149]
["bitfinex","SOLUSD",1772506312370,0.11221828,86.189,86.153,0.94813149]
["bitfinex","SOLUSD",1772506312581,0.1,86.19,86.153,0.94813149]
["bitfinex","SOLUSD",1772506313983,3.21315112,86.19,86.153,0.94813149]
["bitfinex","SOLUSD",1772506314188,11.60240866,86.189,86.153,0.94813149]
["bitfinex","SOLUSD",1772506314388,0.09296163,86.178,86.139,0.94813149]
["bitfinex","SOLUSD",1772506314589,3.11315112,86.17,86.139,0.94813149]
["bitfinex","SOLUSD",1772506315480,14.71813862,86.17,86.141,0.94813149]
["bitfinex","SOLUSD",1772506316385,3.21315112,86.19,86.14,11.60900859]
["bitfinex","SOLUSD",1772506316386,11.60240866,86.189,86.151,0.94813149]
["bitfinex","SOLUSD",1772506316572,0.1,86.19,86.151,0.94813149]
["bitfinex","SOLUSD",1772506316767,3.21315112,86.19,86.151,0.94813149]
["bitfinex","SOLUSD",1772506317470,3.21315112,86.19,86.153,0.94813149]
["bitfinex","SOLUSD",1772506318792,0.1,86.19,86.153,0.94813149]
["bitfinex","SOLUSD",1772506318981,0.1,86.19,86.161,0.94813149]
["bitfinex","SOLUSD",1772506319699,0.1,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1772506319992,0.1,86.19,86.163,0.94813149]
["bitfinex","SOLUSD",1772506320397,0.1,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1772506320398,102.7,86.243,86.18,3.11315112]
["bitfinex","SOLUSD",1772506320686,3.21315112,86.25,86.191,0.94813149]
["bitfinex","SOLUSD",1772506320687,0.1,86.22,86.191,0.94813149]
["bitfinex","SOLUSD",1772506322269,0.1,86.22,86.193,0.94813149]
["bitfinex","SOLUSD",1772506324396,0.1,86.22,86.195,0.94813149]
["bitfinex","SOLUSD",1772506326284,0.1,86.24,86.213,0.94813149]
["bitfinex","SOLUSD",1772506329592,3.21315112,86.24,86.215,0.94813149]
["bitfinex","SOLUSD",1772506329989,0.91383034,86.229,86.168,11.60523628]
["bitfinex","SOLUSD",1772506330189,0.91383034,86.219,86.18,3.11315112]
["bitfinex","SOLUSD",1772506331897,0.91383034,86.218,86.183,0.94813149]
["bitfinex","SOLUSD",1772506333485,0.91383034,86.218,86.182,11.60335104]
["bitfinex","SOLUSD",1772506333691,0.91383034,86.199,86.177,11.60401162]
["bitfinex","SOLUSD",1772506333886,0.91383034,86.199,86.16,3.11315112]
["bitfinex","SOLUSD",1772506333887,0.91383034,86.199,86.168,0.94813149]
["bitfinex","SOLUSD",1772506334088,0.91383034,86.197,86.169,11.6051016]
["bitfinex","SOLUSD",1772506334693,0.91383034,86.197,86.169,12.55323309]
["bitfinex","SOLUSD",1772506336393,0.91383034,86.197,86.17,0.94813149]
["bitfinex","SOLUSD",1772506336705,3.11315112,86.21,86.171,0.94813149]
["bitfinex","SOLUSD",1772506337212,0.91383034,86.21,86.181,0.94813149]
["bitfinex","SOLUSD",1772506338612,0.76076154,86.209,86.182,12.37065968]
["bitfinex","SOLUSD",1772506339720,0.76076154,86.189,86.159,0.76730864]
["bitfinex","SOLUSD",1772506340254,0.76076154,86.189,86.161,0.76730864]
["bitfinex","SOLUSD",1772506340790,0.76076154,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1772506340997,0.76076154,86.198,86.171,0.76730864]
["bitfinex","SOLUSD",1772506341204,0.76076154,86.208,86.171,0.76730864]
["bitfinex","SOLUSD",1772506341491,32.10016728,86.22,86.181,0.76730864]
["bitfinex","SOLUSD",1772506341492,0.76076154,86.219,86.181,0.76730864]
["bitfinex","SOLUSD",1772506343012,0.76076154,86.217,86.183,0.76730864]
["bitfinex","SOLUSD",1772506343316,3.10429399,86.21,86.183,0.76730864]
["bitfinex","SOLUSD",1772506343911,0.76076154,86.211,86.183,0.76730864]
["bitfinex","SOLUSD",1772506344522,3.10429399,86.22,86.183,0.76730864]
["bitfinex","SOLUSD",1772506344713,0.76076154,86.219,86.183,0.76730864]
["bitfinex","SOLUSD",1772506347415,0.76076154,86.219,86.185,0.76730864]
["bitfinex","SOLUSD",1772506349324,0.76076154,86.219,86.184,40.61078621]
["bitfinex","SOLUSD",1772506349325,11.59850611,86.218,86.187,0.76730864]
["bitfinex","SOLUSD",1772506349817,0.76076154,86.218,86.187,0.76730864]
["bitfinex","SOLUSD",1772506350937,0.76076154,86.23,86.201,0.76730864]
["bitfinex","SOLUSD",1772506351726,0.76076154,86.239,86.203,0.76730864]
["bitfinex","SOLUSD",1772506351917,0.76076154,86.238,86.203,0.76730864]
["bitfinex","SOLUSD",1772506353921,11.59595069,86.237,86.205,0.76730864]
["bitfinex","SOLUSD",1772506354226,0.76076154,86.236,86.205,0.76730864]
["bitfinex","SOLUSD",1772506355305,0.76076154,86.229,86.198,0.76730864]
["bitfinex","SOLUSD",1772506356228,0.76076154,86.227,86.2,0.76730864]
["bitfinex","SOLUSD",1772506357728,0.76076154,86.219,86.168,0.76730864]
["bitfinex","SOLUSD",1772506357932,0.76076154,86.209,86.17,3.87160263]
["bitfinex","SOLUSD",1772506358232,0.76076154,86.199,86.171,0.76730864]
["bitfinex","SOLUSD",1772506358410,3.10429399,86.2,86.171,0.76730864]
["bitfinex","SOLUSD",1772506359007,0.76076154,86.189,86.156,12.37406203]
["bitfinex","SOLUSD",1772506359329,0.76076154,86.189,86.157,0.76730864]
["bitfinex","SOLUSD",1772506360217,0.76076154,86.189,86.159,0.76730864]
["bitfinex","SOLUSD",1772506360415,0.76076154,86.189,86.161,0.76730864]
["bitfinex","SOLUSD",1772506362137,0.76076154,86.187,86.161,0.76730864]
["bitfinex","SOLUSD",1772506362323,0.76076154,86.185,86.161,0.76730864]
["bitfinex","SOLUSD",1772506363543,0.76076154,86.179,86.146,0.76730864]
["bitfinex","SOLUSD",1772506365323,0.76076154,86.179,86.148,0.76730864]
["bitfinex","SOLUSD",1772506365732,0.76076154,86.195,86.161,0.76730864]
["bitfinex","SOLUSD",1772506366445,3.86505553,86.2,86.161,0.76730864]
["bitfinex","SOLUSD",1772506366640,0.76076154,86.199,86.161,0.76730864]
["bitfinex","SOLUSD",1772506366821,0.76076154,86.189,86.161,0.76730864]
["bitfinex","SOLUSD",1772506367226,0.76076154,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1772506367426,11.60254327,86.188,86.162,12.37335306]
["bitfinex","SOLUSD",1772506367741,0.66791866,86.187,86.162,12.37335306]
["bitfinex","SOLUSD",1772506368445,11.60254327,86.188,86.126,29.0272183]
["bitfinex","SOLUSD",1772506368446,0.66791866,86.169,86.126,29.0272183]
["bitfinex","SOLUSD",1772506368645,0.66791866,86.169,86.131,0.70330576]
["bitfinex","SOLUSD",1772506369641,0.66791866,86.169,86.133,0.70330576]
["bitfinex","SOLUSD",1772506371641,0.66791866,86.169,86.135,0.70330576]
["bitfinex","SOLUSD",1772506372648,0.66791866,86.169,86.141,0.70330576]
["bitfinex","SOLUSD",1772506374259,0.66791866,86.167,86.135,0.70330576]
["bitfinex","SOLUSD",1772506374425,3.10429399,86.16,86.128,0.70330576]
["bitfinex","SOLUSD",1772506374844,0.66791866,86.159,86.128,0.70330576]
["bitfinex","SOLUSD",1772506375445,0.66791866,86.166,86.131,0.70330576]
["bitfinex","SOLUSD",1772506376543,3.10429399,86.19,86.15,3.10429399]
["bitfinex","SOLUSD",1772506376849,3.10429399,86.19,86.161,0.70330576]
["bitfinex","SOLUSD",1772506377346,3.77221265,86.19,86.161,0.70330576]
["bitfinex","SOLUSD",1772506378553,0.66791866,86.19,86.163,0.70330576]
["bitfinex","SOLUSD",1772506379061,0.66791866,86.197,86.163,0.70330576]
["bitfinex","SOLUSD",1772506380330,3.10429399,86.21,86.171,0.70330576]
["bitfinex","SOLUSD",1772506380837,0.66791866,86.209,86.173,0.70330576]
["bitfinex","SOLUSD",1772506381232,0.66791866,86.199,86.16,14.71049926]
["bitfinex","SOLUSD",1772506381539,0.66791866,86.199,86.149,29.01918706]
["bitfinex","SOLUSD",1772506381540,0.66791866,86.189,86.163,0.70330576]
["bitfinex","SOLUSD",1772506381740,0.66791866,86.189,86.156,0.70330576]
["bitfinex","SOLUSD",1772506384136,0.66791866,86.187,86.156,0.70330576]
["bitfinex","SOLUSD",1772506384337,0.66791866,86.187,86.158,0.70330576]
["bitfinex","SOLUSD",1772506385057,0.66791866,86.192,86.161,0.70330576]
["bitfinex","SOLUSD",1772506386360,11.60213943,86.191,86.163,0.70330576]
["bitfinex","SOLUSD",1772506386664,12.27005809,86.191,86.163,0.70330576]
["bitfinex","SOLUSD",1772506386856,0.66791866,86.19,86.163,0.70330576]
["bitfinex","SOLUSD",1772506388452,0.66791866,86.188,86.157,11.60667026]
["bitfinex","SOLUSD",1772506388654,0.66791866,86.188,86.151,0.70330576]
["bitfinex","SOLUSD",1772506389558,0.66791866,86.159,86.127,11.61066048]
["bitfinex","SOLUSD",1772506389764,0.66791866,86.139,86.108,0.70330576]
["bitfinex","SOLUSD",1772506389946,0.66791866,86.139,86.116,3.69383402]
["bitfinex","SOLUSD",1772506390150,0.66791866,86.139,86.109,3.69383402]
["bitfinex","SOLUSD",1772506390351,0.66791866,86.139,86.11,3.80759975]
["bitfinex","SOLUSD",1772506390547,11.60927813,86.138,86.111,12.31622397]
["bitfinex","SOLUSD",1772506390750,0.66791866,86.139,86.112,0.70330576]
["bitfinex","SOLUSD",1772506391157,3.10429399,86.16,86.121,0.70330576]
["bitfinex","SOLUSD",1772506391158,0.66791866,86.147,86.121,0.70330576]
["bitfinex","SOLUSD",1772506392452,0.66791866,86.156,86.123,0.70330576]
["bitfinex","SOLUSD",1772506392792,0.66791866,86.156,86.131,0.70330576]
["bitfinex","SOLUSD",1772506392976,11.60604442,86.162,86.131,0.70330576]
["bitfinex","SOLUSD",1772506393151,12.27396308,86.162,86.131,0.70330576]
["bitfinex","SOLUSD",1772506393344,0.66791866,86.159,86.122,12.3147407]
["bitfinex","SOLUSD",1772506393653,0.66791866,86.159,86.123,0.70330576]
["bitfinex","SOLUSD",1772506394063,12.27340033,86.167,86.131,0.70330576]
["bitfinex","SOLUSD",1772506394269,11.60548167,86.167,86.131,0.70330576]
["bitfinex","SOLUSD",1772506394649,12.27340033,86.167,86.133,0.70330576]
["bitfinex","SOLUSD",1772506395176,0.66791866,86.166,86.133,0.70330576]
["bitfinex","SOLUSD",1772506396269,11.60564034,86.165,86.135,0.70330576]
["bitfinex","SOLUSD",1772506396569,0.66791866,86.164,86.135,0.70330576]
["bitfinex","SOLUSD",1772506398370,3.10429399,86.17,86.137,0.63590988]
["bitfinex","SOLUSD",1772506398575,12.1942624,86.171,86.137,0.63590988]
["bitfinex","SOLUSD",1772506398877,0.58940993,86.17,86.137,0.63590988]
["bitfinex","SOLUSD",1772506399569,3.10429399,86.18,86.141,0.63590988]
["bitfinex","SOLUSD",1772506399570,11.60426591,86.176,86.141,0.63590988]
["bitfinex","SOLUSD",1772506400063,0.58940993,86.175,86.141,0.63590988]
["bitfinex","SOLUSD",1772506400292,0.58940993,86.169,86.133,0.63590988]
["bitfinex","SOLUSD",1772506401277,0.58940993,86.167,86.135,0.63590988]
["bitfinex","SOLUSD",1772506401661,0.58940993,86.159,86.121,0.63590988]
["bitfinex","SOLUSD",1772506403858,3.10662076,86.17,86.131,0.63590988]
["bitfinex","SOLUSD",1772506404182,0.58940993,86.176,86.141,0.63590988]
["bitfinex","SOLUSD",1772506404362,11.60429358,86.175,86.141,0.63590988]
["bitfinex","SOLUSD",1772506405076,0.58940993,86.176,86.141,0.63590988]
["bitfinex","SOLUSD",1772506405268,0.58940993,86.169,86.141,0.63590988]
["bitfinex","SOLUSD",1772506405469,11.60429358,86.175,86.124,0.63590988]
["bitfinex","SOLUSD",1772506405470,0.58940993,86.159,86.124,0.63590988]
["bitfinex","SOLUSD",1772506406059,0.58940993,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1772506406060,0.58940993,86.159,86.126,0.63590988]
["bitfinex","SOLUSD",1772506407167,0.58940993,86.159,86.13,3.10662076]
["bitfinex","SOLUSD",1772506407481,0.58940993,86.159,86.131,0.63590988]
["bitfinex","SOLUSD",1772506407773,0.58940993,86.165,86.131,0.63590988]
["bitfinex","SOLUSD",1772506408491,0.58940993,86.163,86.133,0.63590988]
["bitfinex","SOLUSD",1772506408691,11.60577503,86.164,86.133,0.63590988]
["bitfinex","SOLUSD",1772506409575,3.69603069,86.17,86.133,0.63590988]
["bitfinex","SOLUSD",1772506409576,11.6052499,86.168,86.133,0.63590988]
["bitfinex","SOLUSD",1772506411185,0.58940993,86.168,86.135,0.63590988]
["bitfinex","SOLUSD",1772506413482,0.58940993,86.166,86.137,0.63590988]
["bitfinex","SOLUSD",1772506415582,0.58940993,86.164,86.137,0.63590988]
["bitfinex","SOLUSD",1772506415787,3.10662076,86.16,86.128,11.61062604]
["bitfinex","SOLUSD",1772506416086,0.58940993,86.159,86.128,11.61062604]
["bitfinex","SOLUSD",1772506416285,0.58940993,86.159,86.128,12.24653592]
["bitfinex","SOLUSD",1772506416472,0.58940993,86.159,86.129,0.63590988]
["bitfinex","SOLUSD",1772506417685,0.58940993,86.159,86.131,0.63590988]
["bitfinex","SOLUSD",1772506418488,12.19599318,86.158,86.131,0.63590988]
["bitfinex","SOLUSD",1772506418689,0.58940993,86.157,86.131,0.63590988]
["bitfinex","SOLUSD",1772506418890,11.60658325,86.158,86.131,0.63590988]
["bitfinex","SOLUSD",1772506419189,0.58940993,86.157,86.131,0.63590988]
["bitfinex","SOLUSD",1772506421493,0.58940993,86.169,86.133,0.63590988]
["bitfinex","SOLUSD",1772506421993,0.58940993,86.176,86.133,0.63590988]
["bitfinex","SOLUSD",1772506422687,0.58940993,86.174,86.133,0.63590988]
["bitfinex","SOLUSD",1772506423892,0.58940993,86.172,86.135,0.63590988]
["bitfinex","SOLUSD",1772506424076,0.58940993,86.172,86.141,0.63590988]
["bitfinex","SOLUSD",1772506424276,0.58940993,86.169,86.141,0.63590988]
["bitfinex","SOLUSD",1772506425175,0.58940993,86.169,86.134,40.63436041]
["bitfinex","SOLUSD",1772506425176,0.58940993,86.169,86.135,0.63590988]
["bitfinex","SOLUSD",1772506426186,0.58940993,86.167,86.136,11.60954769]
["bitfinex","SOLUSD",1772506426369,0.58940993,86.167,86.137,0.63590988]
["bitfinex","SOLUSD",1772506428495,0.58072198,86.165,86.139,0.59226122]
["bitfinex","SOLUSD",1772506429800,0.58072198,86.173,86.139,0.59226122]
["bitfinex","SOLUSD",1772506430499,0.58072198,86.182,86.142,0.59226122]
["bitfinex","SOLUSD",1772506430696,11.6031337,86.184,86.142,0.59226122]
["bitfinex","SOLUSD",1772506430993,12.18385568,86.184,86.142,0.59226122]
["bitfinex","SOLUSD",1772506431597,12.18385568,86.184,86.141,40.63105837]
["bitfinex","SOLUSD",1772506431598,0.58072198,86.202,86.161,0.59226122]
["bitfinex","SOLUSD",1772506431795,11.60079349,86.201,86.161,0.59226122]
["bitfinex","SOLUSD",1772506431998,0.58072198,86.189,86.161,0.59226122]
["bitfinex","SOLUSD",1772506432894,0.58072198,86.179,86.146,0.59226122]
["bitfinex","SOLUSD",1772506433898,0.58072198,86.187,86.151,0.59226122]
["bitfinex","SOLUSD",1772506434886,11.60281252,86.186,86.153,0.59226122]
["bitfinex","SOLUSD",1772506435394,0.58072198,86.203,86.171,0.59226122]
["bitfinex","SOLUSD",1772506436302,0.58072198,86.199,86.171,0.59226122]
["bitfinex","SOLUSD",1772506437205,0.58072198,86.197,86.171,12.19704037]
["bitfinex","SOLUSD",1772506437399,0.58072198,86.197,86.171,0.59226122]
["bitfinex","SOLUSD",1772506440604,0.58072198,86.195,86.171,0.59226122]
["bitfinex","SOLUSD",1772506441006,0.58072198,86.189,86.157,0.59226122]
["bitfinex","SOLUSD",1772506441311,0.58072198,86.189,86.159,0.59226122]
["bitfinex","SOLUSD",1772506441509,0.58072198,86.189,86.161,0.59226122]
["bitfinex","SOLUSD",1772506441710,12.1821884,86.196,86.161,0.59226122]
["bitfinex","SOLUSD",1772506441908,0.58072198,86.195,86.161,0.59226122]
["bitfinex","SOLUSD",1772506443389,0.58072198,86.193,86.163,0.59226122]
["bitfinex","SOLUSD",1772506445407,11.60200482,86.192,86.165,0.59226122]
["bitfinex","SOLUSD",1772506446404,11.60061272,86.203,86.171,0.59226122]
["bitfinex","SOLUSD",1772506446799,12.1813347,86.203,86.171,0.59226122]
["bitfinex","SOLUSD",1772506446992,11.59919712,86.213,86.181,0.59226122]
["bitfinex","SOLUSD",1772506447189,0.58072198,86.199,86.168,0.59226122]
["bitfinex","SOLUSD",1772506447391,0.58072198,86.199,86.161,0.59226122]
["bitfinex","SOLUSD",1772506447592,0.58072198,86.197,86.163,0.59226122]
["bitfinex","SOLUSD",1772506447994,0.58072198,86.189,86.163,0.59226122]
["bitfinex","SOLUSD",1772506450616,11.60254327,86.188,86.163,0.59226122]
["bitfinex","SOLUSD",1772506450809,0.57697958,86.187,86.163,0.59226122]
["bitfinex","SOLUSD",1772506451614,0.57697958,86.187,86.157,0.59226122]
["bitfinex","SOLUSD",1772506452917,0.57333113,86.185,86.159,0.59226122]
["bitfinex","SOLUSD",1772506453121,11.60281252,86.186,86.161,0.59226122]
["bitfinex","SOLUSD",1772506454601,0.56976601,86.185,86.161,0.59226122]
["bitfinex","SOLUSD",1772506458120,0.52984889,86.183,86.161,0.59226122]
["bitfinex","SOLUSD",1772506459818,0.52984889,86.188,86.162,0.56277096]
["bitfinex","SOLUSD",1772506460022,0.52984889,86.193,86.162,0.56277096]
["bitfinex","SOLUSD",1772506460417,12.13185371,86.192,86.162,0.56277096]
["bitfinex","SOLUSD",1772506460630,0.52984889,86.191,86.162,0.56277096]
["bitfinex","SOLUSD",1772506461626,0.52984889,86.191,86.163,0.56277096]
["bitfinex","SOLUSD",1772506462225,0.52984889,86.169,86.099,0.56277096]
["bitfinex","SOLUSD",1772506462523,0.52984889,86.169,86.131,0.56277096]
["bitfinex","SOLUSD",1772506464527,0.52984889,86.167,86.133,0.56277096]
["bitfinex","SOLUSD",1772506465612,0.52984889,86.159,86.133,0.56277096]
["bitfinex","SOLUSD",1772506466127,11.60467447,86.173,86.141,0.56277096]
["bitfinex","SOLUSD",1772506466529,12.13452336,86.173,86.143,0.56277096]
["bitfinex","SOLUSD",1772506467127,0.52984889,86.172,86.143,0.56277096]
["bitfinex","SOLUSD",1772506468115,0.52984889,86.177,86.143,0.56277096]
["bitfinex","SOLUSD",1772506468630,0.52984889,86.175,86.145,0.56277096]
["bitfinex","SOLUSD",1772506470634,0.52984889,86.173,86.145,0.56277096]
["bitfinex","SOLUSD",1772506470818,0.52984889,86.173,86.147,0.56277096]
["bitfinex","SOLUSD",1772506471318,0.52984889,86.177,86.147,0.56277096]
["bitfinex","SOLUSD",1772506472925,0.52984889,86.175,86.147,0.56277096]
["bitfinex","SOLUSD",1772506473641,0.52984889,86.169,86.133,0.56277096]
["bitfinex","SOLUSD",1772506473859,12.13400782,86.176,86.133,0.56277096]
["bitfinex","SOLUSD",1772506474139,0.52984889,86.181,86.141,0.56277096]
["bitfinex","SOLUSD",1772506474353,0.52984889,86.181,86.151,0.56277096]
["bitfinex","SOLUSD",1772506475246,0.52984889,86.179,86.153,0.56277096]
["bitfinex","SOLUSD",1772506479574,0.52984889,86.179,86.155,0.56277096]
["bitfinex","SOLUSD",1772506479873,0.52889562,86.177,86.141,0.56277096]
["bitfinex","SOLUSD",1772506481170,0.52889562,86.177,86.142,0.56277096]
["bitfinex","SOLUSD",1772506481376,0.52634541,86.175,86.144,0.56277096]
["bitfinex","SOLUSD",1772506481574,0.52634541,86.175,86.135,0.56277096]
["bitfinex","SOLUSD",1772506483159,0.52509223,86.173,86.137,0.56277096]
["bitfinex","SOLUSD",1772506484472,0.52509223,86.173,86.141,0.56277096]
["bitfinex","SOLUSD",1772506484677,11.60382668,86.179,86.141,0.56277096]
["bitfinex","SOLUSD",1772506484860,0.52262888,86.178,86.151,0.56277096]
["bitfinex","SOLUSD",1772506485680,0.52141839,86.181,86.153,0.56277096]
["bitfinex","SOLUSD",1772506487274,0.5202218,86.18,86.155,0.56277096]
["bitfinex","SOLUSD",1772506488978,0.51182732,86.179,86.141,0.49989807]
["bitfinex","SOLUSD",1772506489271,0.51182732,86.177,86.142,0.49989807]
["bitfinex","SOLUSD",1772506491466,0.51182732,86.175,86.144,0.49989807]
["bitfinex","SOLUSD",1772506491878,11.60415893,86.176,86.144,0.49989807]
["bitfinex","SOLUSD",1772506492179,11.60364662,86.18,86.144,0.49989807]
["bitfinex","SOLUSD",1772506493666,0.51113084,86.186,86.146,0.49989807]
["bitfinex","SOLUSD",1772506494178,11.60240866,86.189,86.151,0.49989807]
["bitfinex","SOLUSD",1772506494685,0.51005242,86.188,86.151,0.49989807]
["bitfinex","SOLUSD",1772506495672,3.61525591,86.18,86.152,0.49989807]
["bitfinex","SOLUSD",1772506495874,0.50898638,86.18,86.152,0.49989807]
["bitfinex","SOLUSD",1772506496068,0.50898638,86.179,86.152,0.49989807]
["bitfinex","SOLUSD",1772506498668,11.60375497,86.179,86.154,0.49989807]
["bitfinex","SOLUSD",1772506499068,0.50586116,86.178,86.154,0.49989807]
["bitfinex","SOLUSD",1772506499970,0.50484327,86.196,86.154,0.49989807]
["bitfinex","SOLUSD",1772506500267,3.10626953,86.2,86.16,3.10626953]
["bitfinex","SOLUSD",1772506500462,11.59952182,86.211,86.171,0.49989807]
["bitfinex","SOLUSD",1772506500663,11.59952182,86.211,86.173,0.49989807]
["bitfinex","SOLUSD",1772506500879,0.50383706,86.209,86.173,0.49989807]
["bitfinex","SOLUSD",1772506501377,3.10626953,86.2,86.162,0.49989807]
["bitfinex","SOLUSD",1772506501593,0.50284241,86.199,86.162,0.49989807]
["bitfinex","SOLUSD",1772506503193,0.50185918,86.197,86.162,0.49989807]
["bitfinex","SOLUSD",1772506503692,0.50185918,86.197,86.164,0.49989807]
["bitfinex","SOLUSD",1772506505191,3.10626953,86.22,86.171,0.49989807]
["bitfinex","SOLUSD",1772506505192,3.60619601,86.21,86.171,0.49989807]
["bitfinex","SOLUSD",1772506505692,0.49897675,86.209,86.171,0.49989807]
["bitfinex","SOLUSD",1772506506282,11.59996489,86.208,86.171,0.49989807]
["bitfinex","SOLUSD",1772506506779,3.10626953,86.22,86.181,0.49989807]
["bitfinex","SOLUSD",1772506506977,0.49803792,86.219,86.181,0.49989807]
["bitfinex","SOLUSD",1772506507179,0.49803792,86.219,86.183,0.49989807]
["bitfinex","SOLUSD",1772506507383,6.05808118,86.268,86.182,11.60335104]
["bitfinex","SOLUSD",1772506507384,3.20626953,86.24,86.2,3.10626953]
["bitfinex","SOLUSD",1772506507588,11.59611839,86.236,86.211,0.49989807]
["bitfinex","SOLUSD",1772506507990,0.1,86.24,86.211,0.49989807]
["bitfinex","SOLUSD",1772506508605,11.59568176,86.239,86.211,0.49989807]
["bitfinex","SOLUSD",1772506510685,0.1,86.24,86.211,0.49989807]
["bitfinex","SOLUSD",1772506510889,3.70065876,86.24,86.211,0.49989807]
["bitfinex","SOLUSD",1772506511081,0.59438923,86.24,86.211,0.49989807]
["bitfinex","SOLUSD",1772506511396,0.59438923,86.24,86.212,0.49989807]
["bitfinex","SOLUSD",1772506511579,0.1,86.24,86.212,0.49989807]
["bitfinex","SOLUSD",1772506514081,0.1,86.24,86.214,0.49989807]
["bitfinex","SOLUSD",1772506516200,0.49005918,86.239,86.202,0.49989807]
["bitfinex","SOLUSD",1772506517983,0.1,86.24,86.22,3.10626953]
["bitfinex","SOLUSD",1772506518184,3.20626953,86.25,86.22,3.10626953]
["bitfinex","SOLUSD",1772506518185,0.1,86.25,86.231,0.4929515]
["bitfinex","SOLUSD",1772506518701,1e-08,86.258,86.231,0.50717574]
["bitfinex","SOLUSD",1772506518998,0.48751019,86.269,86.242,0.50717574]
["bitfinex","SOLUSD",1772506520985,0.48751019,86.269,86.244,0.50717574]
["bitfinex","SOLUSD",1772506521184,0.1,86.27,86.244,0.50717574]
["bitfinex","SOLUSD",1772506521789,3.20626953,86.28,86.202,0.50717574]
["bitfinex","SOLUSD",1772506521790,3.10626953,86.25,86.202,0.50717574]
["bitfinex","SOLUSD",1772506521985,3.10626953,86.24,86.202,0.50717574]
["bitfinex","SOLUSD",1772506523101,30.0,86.234,86.204,0.50717574]
["bitfinex","SOLUSD",1772506524608,30.0,86.234,86.206,0.50717574]
["bitfinex","SOLUSD",1772506525198,30.48751019,86.234,86.206,0.50717574]
["bitfinex","SOLUSD",1772506525406,0.48751019,86.233,86.206,0.50717574]
["bitfinex","SOLUSD",1772506525607,30.0,86.23,86.206,0.50717574]
["bitfinex","SOLUSD",1772506526291,0.48751019,86.258,86.211,0.50717574]
["bitfinex","SOLUSD",1772506526493,3.10150249,86.26,86.221,0.50717574]
["bitfinex","SOLUSD",1772506526795,11.59299319,86.259,86.223,0.50717574]
["bitfinex","SOLUSD",1772506527712,3.10150249,86.26,86.223,0.50717574]
["bitfinex","SOLUSD",1772506528410,0.48751019,86.261,86.223,0.50717574]
["bitfinex","SOLUSD",1772506528711,3.10150249,86.27,86.233,0.50717574]
["bitfinex","SOLUSD",1772506528712,0.48751019,86.269,86.233,0.50717574]
["bitfinex","SOLUSD",1772506529009,0.48751019,86.267,86.233,0.50717574]
["bitfinex","SOLUSD",1772506529205,3.10150249,86.27,86.233,0.50717574]
["bitfinex","SOLUSD",1772506529406,0.48751019,86.291,86.242,0.50717574]
["bitfinex","SOLUSD",1772506529606,3.20150249,86.29,86.251,0.50717574]
["bitfinex","SOLUSD",1772506530013,3.69383402,86.326,86.25,3.10150249]
["bitfinex","SOLUSD",1772506530014,11.58590871,86.312,86.261,0.50717574]
["bitfinex","SOLUSD",1772506530224,3.10150249,86.34,86.28,3.10150249]
["bitfinex","SOLUSD",1772506530225,0.1,86.31,86.28,3.10150249]
["bitfinex","SOLUSD",1772506530391,0.1,86.31,86.281,0.50717574]
["bitfinex","SOLUSD",1772506530698,0.1,86.31,86.284,0.50717574]
["bitfinex","SOLUSD",1772506532313,0.13505384,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772506532497,3.10150249,86.3,86.262,0.50717574]
["bitfinex","SOLUSD",1772506532694,3.10150249,86.29,86.264,0.50717574]
["bitfinex","SOLUSD",1772506533318,11.72267362,86.299,86.264,0.50717574]
["bitfinex","SOLUSD",1772506533518,0.13438227,86.298,86.264,0.50717574]
["bitfinex","SOLUSD",1772506533814,0.13438227,86.289,86.264,0.50717574]
["bitfinex","SOLUSD",1772506534519,3.10150249,86.29,86.264,0.50717574]
["bitfinex","SOLUSD",1772506535321,3.10150249,86.29,86.265,12.0993626]
["bitfinex","SOLUSD",1772506536105,11.58896267,86.289,86.266,0.50717574]
["bitfinex","SOLUSD",1772506537318,3.10150249,86.29,86.268,0.50717574]
["bitfinex","SOLUSD",1772506537917,0.13177228,86.279,86.241,0.50717574]
["bitfinex","SOLUSD",1772506538111,3.10150249,86.27,86.241,0.50717574]
["bitfinex","SOLUSD",1772506538615,3.10150249,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772506538818,3.10150249,86.27,86.243,0.50717574]
["bitfinex","SOLUSD",1772506539319,11.59085691,86.275,86.243,0.50717574]
["bitfinex","SOLUSD",1772506541513,11.72081768,86.279,86.245,0.50717574]
["bitfinex","SOLUSD",1772506542110,0.12928014,86.278,86.245,0.50717574]
["bitfinex","SOLUSD",1772506542525,11.59030586,86.279,86.22,3.10150249]
["bitfinex","SOLUSD",1772506542526,0.1286749,86.269,86.238,0.50717574]
["bitfinex","SOLUSD",1772506542827,0.1286749,86.269,86.239,11.59568176]
["bitfinex","SOLUSD",1772506546531,0.12632264,86.268,86.238,0.50717574]
["bitfinex","SOLUSD",1772506546707,0.12632264,86.268,86.24,0.50717574]
["bitfinex","SOLUSD",1772506548727,0.12632264,86.268,86.227,28.99291741]
["bitfinex","SOLUSD",1772506548728,0.12462842,86.259,86.233,0.47305904]
["bitfinex","SOLUSD",1772506549927,0.12462842,86.259,86.221,0.47305904]
["bitfinex","SOLUSD",1772506550617,0.12353112,86.258,86.223,0.47305904]
["bitfinex","SOLUSD",1772506552716,11.71572088,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1772506552918,11.71572088,86.257,86.225,0.47305904]
["bitfinex","SOLUSD",1772506553128,0.12245889,86.256,86.225,0.47305904]
["bitfinex","SOLUSD",1772506555530,0.12245889,86.256,86.227,0.47305904]
["bitfinex","SOLUSD",1772506556436,0.12245889,86.256,86.231,0.47305904]
["bitfinex","SOLUSD",1772506556634,11.59326199,86.257,86.231,0.47305904]
["bitfinex","SOLUSD",1772506556835,24.75084259,86.258,86.241,0.47305904]
["bitfinex","SOLUSD",1772506557133,0.12038734,86.278,86.241,0.47305904]
["bitfinex","SOLUSD",1772506558627,0.12038734,86.278,86.243,0.47305904]
["bitfinex","SOLUSD",1772506558834,0.11938691,86.289,86.251,0.47305904]
["bitfinex","SOLUSD",1772506562133,0.11792894,86.288,86.252,12.06699309]
["bitfinex","SOLUSD",1772506562321,0.11792894,86.288,86.253,0.47305904]
["bitfinex","SOLUSD",1772506564137,0.11698466,86.278,86.246,0.47305904]
["bitfinex","SOLUSD",1772506569248,0.11698466,86.278,86.21,61.6]
["bitfinex","SOLUSD",1772506569249,0.11471725,86.259,86.231,0.47305904]
["bitfinex","SOLUSD",1772506569638,0.11427927,86.269,86.232,0.47305904]
["bitfinex","SOLUSD",1772506571333,0.11341835,86.268,86.234,0.47305904]
["bitfinex","SOLUSD",1772506574249,0.11341835,86.268,86.236,0.47305904]
["bitfinex","SOLUSD",1772506582240,0.11341835,86.268,86.238,0.49192799]
["bitfinex","SOLUSD",1772506582854,69.4741208,86.364,86.237,11.59595069]
["bitfinex","SOLUSD",1772506582855,0.10828211,86.299,86.261,0.49192799]
["bitfinex","SOLUSD",1772506583059,0.10828211,86.299,86.26,3.10150249]
["bitfinex","SOLUSD",1772506583060,0.10828211,86.308,86.271,0.49192799]
["bitfinex","SOLUSD",1772506583651,0.10828211,86.308,86.273,0.49192799]
["bitfinex","SOLUSD",1772506585545,3.09670095,86.3,86.273,0.49192799]
["bitfinex","SOLUSD",1772506587254,11.58761978,86.299,86.273,0.49192799]
["bitfinex","SOLUSD",1772506589465,0.1061595,86.289,86.266,0.49192799]
["bitfinex","SOLUSD",1772506590045,3.09670095,86.28,86.251,0.49192799]
["bitfinex","SOLUSD",1772506591259,0.10548403,86.278,86.251,0.49192799]
["bitfinex","SOLUSD",1772506592570,3.20152495,86.27,86.251,0.49192799]
["bitfinex","SOLUSD",1772506593071,0.104824,86.276,86.251,0.49192799]
["bitfinex","SOLUSD",1772506595856,40.56607053,86.279,86.231,0.49192799]
["bitfinex","SOLUSD",1772506595857,0.1038621,86.259,86.231,0.49192799]
["bitfinex","SOLUSD",1772506597654,3.09670095,86.26,86.231,0.49192799]
["bitfinex","SOLUSD",1772506598973,0.10323911,86.265,86.231,0.49192799]
["bitfinex","SOLUSD",1772506599964,0.10323911,86.265,86.233,0.49192799]
["bitfinex","SOLUSD",1772506601159,0.10323911,86.265,86.232,11.59662306]
["bitfinex","SOLUSD",1772506601160,11.59164937,86.269,86.241,0.49192799]
["bitfinex","SOLUSD",1772506601551,11.69368486,86.269,86.241,0.49192799]
["bitfinex","SOLUSD",1772506601758,0.10203549,86.268,86.241,0.49192799]
["bitfinex","SOLUSD",1772506602172,0.10203549,86.259,86.223,0.49192799]
["bitfinex","SOLUSD",1772506602366,0.10174317,86.268,86.223,0.49192799]
["bitfinex","SOLUSD",1772506603089,0.10174317,86.268,86.222,11.59786322]
["bitfinex","SOLUSD",1772506603090,0.10174317,86.268,86.231,0.49192799]
["bitfinex","SOLUSD",1772506604987,0.10174317,86.268,86.233,0.49192799]
["bitfinex","SOLUSD",1772506606587,0.10060711,86.259,86.221,0.49192799]
["bitfinex","SOLUSD",1772506606773,0.10060711,86.264,86.231,0.49192799]
["bitfinex","SOLUSD",1772506608186,0.10060711,86.264,86.232,11.59662306]
["bitfinex","SOLUSD",1772506608369,0.10060711,86.264,86.233,0.50523543]
["bitfinex","SOLUSD",1772506608796,0.10060711,86.264,86.226,0.50523543]
["bitfinex","SOLUSD",1772506608976,0.4722768,86.239,86.181,11.60348568]
["bitfinex","SOLUSD",1772506609175,0.4722768,86.219,86.181,40.61219989]
["bitfinex","SOLUSD",1772506609883,3.09670095,86.2,86.161,11.60617912]
["bitfinex","SOLUSD",1772506610082,3.09670095,86.2,86.161,40.62162694]
["bitfinex","SOLUSD",1772506610299,11.6002601,86.205,86.17,3.09670095]
["bitfinex","SOLUSD",1772506610496,0.4722768,86.209,86.17,3.09670095]
["bitfinex","SOLUSD",1772506610893,0.4722768,86.209,86.171,0.50523543]
["bitfinex","SOLUSD",1772506611094,0.4722768,86.207,86.171,0.50523543]
["bitfinex","SOLUSD",1772506612605,0.4722768,86.205,86.173,0.50523543]
["bitfinex","SOLUSD",1772506615810,0.4722768,86.219,86.181,0.50523543]
["bitfinex","SOLUSD",1772506616015,0.4722768,86.209,86.181,0.50523543]
["bitfinex","SOLUSD",1772506617192,0.4722768,86.199,86.163,0.50523543]
["bitfinex","SOLUSD",1772506619390,3.09670095,86.22,86.165,0.50523543]
["bitfinex","SOLUSD",1772506619391,0.4722768,86.205,86.165,0.50523543]
["bitfinex","SOLUSD",1772506619605,0.4722768,86.205,86.164,11.60577503]
["bitfinex","SOLUSD",1772506619606,0.4722768,86.205,86.171,0.50523543]
["bitfinex","SOLUSD",1772506620003,11.60038977,86.204,86.171,0.50523543]
["bitfinex","SOLUSD",1772506620202,0.4722768,86.203,86.171,0.50523543]
["bitfinex","SOLUSD",1772506621009,0.4722768,86.199,86.171,0.50523543]
["bitfinex","SOLUSD",1772506621513,0.4722768,86.197,86.163,0.50523543]
["bitfinex","SOLUSD",1772506621721,0.4722768,86.197,86.16,3.29670095]
["bitfinex","SOLUSD",1772506621722,0.4722768,86.197,86.165,0.50523543]
["bitfinex","SOLUSD",1772506621891,3.09670095,86.22,86.165,0.50523543]
["bitfinex","SOLUSD",1772506621892,3.09670095,86.21,86.17,3.09670095]
["bitfinex","SOLUSD",1772506622098,3.09670095,86.24,86.201,0.50523543]
["bitfinex","SOLUSD",1772506622410,0.4722768,86.239,86.201,0.50523543]
["bitfinex","SOLUSD",1772506623513,0.4722768,86.237,86.203,0.50523543]
["bitfinex","SOLUSD",1772506624990,11.59581622,86.238,86.203,0.50523543]
["bitfinex","SOLUSD",1772506625613,0.4722768,86.237,86.205,0.50523543]
["bitfinex","SOLUSD",1772506628110,0.4722768,86.235,86.205,0.50523543]
["bitfinex","SOLUSD",1772506630920,0.4722768,86.233,86.205,0.50523543]
["bitfinex","SOLUSD",1772506632022,11.5963541,86.234,86.207,0.50523543]
["bitfinex","SOLUSD",1772506632324,0.4722768,86.233,86.207,0.50523543]
["bitfinex","SOLUSD",1772506632619,0.4722768,86.229,86.199,0.50523543]
["bitfinex","SOLUSD",1772506632818,0.4722768,86.227,86.199,0.50523543]
["bitfinex","SOLUSD",1772506633626,0.4722768,86.219,86.187,0.50523543]
["bitfinex","SOLUSD",1772506635219,0.4722768,86.217,86.187,0.50523543]
["bitfinex","SOLUSD",1772506635525,11.59850611,86.218,86.159,3.69383402]
["bitfinex","SOLUSD",1772506635526,11.59850611,86.218,86.191,0.50523543]
["bitfinex","SOLUSD",1772506637508,0.45870891,86.217,86.193,0.46148239]
["bitfinex","SOLUSD",1772506639140,11.59877516,86.216,86.193,0.46148239]
["bitfinex","SOLUSD",1772506639315,0.47644889,86.215,86.181,0.50174362]
["bitfinex","SOLUSD",1772506640334,0.47644889,86.215,86.182,0.50174362]
["bitfinex","SOLUSD",1772506644033,11.59904423,86.214,86.184,0.50174362]
["bitfinex","SOLUSD",1772506644834,0.47644889,86.213,86.184,0.50174362]
["bitfinex","SOLUSD",1772506647829,11.59931332,86.212,86.184,0.50174362]
["bitfinex","SOLUSD",1772506648729,12.07576221,86.212,86.184,0.50174362]
["bitfinex","SOLUSD",1772506648932,12.07576221,86.212,86.186,0.50174362]
["bitfinex","SOLUSD",1772506649733,0.47644889,86.228,86.191,0.50174362]
["bitfinex","SOLUSD",1772506649919,0.47644889,86.234,86.191,0.50174362]
["bitfinex","SOLUSD",1772506650438,3.10310392,86.24,86.187,40.60937263]
["bitfinex","SOLUSD",1772506650439,11.59572199,86.239,86.201,0.50174362]
["bitfinex","SOLUSD",1772506650621,0.47644889,86.238,86.201,0.50174362]
["bitfinex","SOLUSD",1772506652241,0.47644889,86.253,86.221,0.50174362]
["bitfinex","SOLUSD",1772506652433,0.47644889,86.259,86.221,0.50174362]
["bitfinex","SOLUSD",1772506653241,3.10310392,86.26,86.221,0.50174362]
["bitfinex","SOLUSD",1772506653242,0.47644889,86.257,86.221,0.50174362]
["bitfinex","SOLUSD",1772506655330,0.47644889,86.255,86.223,0.50174362]
["bitfinex","SOLUSD",1772506655647,0.47644889,86.239,86.205,0.50174362]
["bitfinex","SOLUSD",1772506657246,0.47644889,86.237,86.207,0.50174362]
["bitfinex","SOLUSD",1772506659236,3.10310392,86.24,86.207,0.50174362]
["bitfinex","SOLUSD",1772506659237,0.47644889,86.235,86.207,0.50174362]
["bitfinex","SOLUSD",1772506659631,0.47644889,86.235,86.208,11.59985152]
["bitfinex","SOLUSD",1772506659835,0.47644889,86.235,86.209,0.50174362]
["bitfinex","SOLUSD",1772506660753,12.07193301,86.241,86.211,0.50174362]
["bitfinex","SOLUSD",1772506661153,0.47644889,86.246,86.213,0.50174362]
["bitfinex","SOLUSD",1772506662657,3.10310392,86.25,86.215,0.50174362]
["bitfinex","SOLUSD",1772506662658,12.07132395,86.245,86.215,0.50174362]
["bitfinex","SOLUSD",1772506662963,0.47644889,86.244,86.215,0.50174362]
["bitfinex","SOLUSD",1772506663754,11.59438212,86.249,86.221,0.50174362]
["bitfinex","SOLUSD",1772506665152,0.47644889,86.251,86.221,0.50174362]
["bitfinex","SOLUSD",1772506668142,0.49453884,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772506668560,0.49453884,86.249,86.212,0.47607935]
["bitfinex","SOLUSD",1772506671757,0.49453884,86.247,86.214,0.47607935]
["bitfinex","SOLUSD",1772506674659,0.49453884,86.245,86.214,0.47607935]
["bitfinex","SOLUSD",1772506677667,0.49453884,86.243,86.214,0.47607935]
["bitfinex","SOLUSD",1772506679867,0.49453884,86.241,86.214,0.47607935]
["bitfinex","SOLUSD",1772506680071,11.5947882,86.246,86.216,0.47607935]
["bitfinex","SOLUSD",1772506680285,11.5947882,86.246,86.221,0.47607935]
["bitfinex","SOLUSD",1772506683174,0.49453884,86.245,86.221,0.47607935]
["bitfinex","SOLUSD",1772506683776,0.49453884,86.245,86.215,0.47607935]
["bitfinex","SOLUSD",1772506685380,0.49453884,86.243,86.215,0.47607935]
["bitfinex","SOLUSD",1772506686560,11.5952784,86.242,86.215,0.47607935]
["bitfinex","SOLUSD",1772506686759,0.49453884,86.241,86.215,0.47607935]
["bitfinex","SOLUSD",1772506687161,11.5952784,86.242,86.216,0.47607935]
["bitfinex","SOLUSD",1772506690185,11.5952784,86.242,86.217,11.59864063]
["bitfinex","SOLUSD",1772506690380,11.5952784,86.242,86.218,0.47607935]
["bitfinex","SOLUSD",1772506692383,12.08981724,86.242,86.218,0.47607935]
["bitfinex","SOLUSD",1772506692570,0.49453884,86.241,86.218,0.47607935]
["bitfinex","SOLUSD",1772506694981,11.5955473,86.24,86.218,0.47607935]
["bitfinex","SOLUSD",1772506695175,0.49453884,86.241,86.218,11.59848802]
["bitfinex","SOLUSD",1772506695377,11.59500638,86.245,86.219,0.47607935]
["bitfinex","SOLUSD",1772506696480,0.49453884,86.247,86.219,0.47607935]
["bitfinex","SOLUSD",1772506696685,11.59474062,86.246,86.219,0.47607935]
["bitfinex","SOLUSD",1772506697078,0.49453884,86.254,86.221,0.47607935]
["bitfinex","SOLUSD",1772506697684,11.59250836,86.263,86.231,0.49663926]
["bitfinex","SOLUSD",1772506697984,0.48290388,86.262,86.231,0.49663926]
["bitfinex","SOLUSD",1772506699291,0.47335033,86.26,86.233,0.48516082]
["bitfinex","SOLUSD",1772506700485,0.47335033,86.259,86.233,0.48516082]
["bitfinex","SOLUSD",1772506701679,0.47335033,86.257,86.233,0.48516082]
["bitfinex","SOLUSD",1772506702092,0.47335033,86.269,86.234,0.48516082]
["bitfinex","SOLUSD",1772506702286,0.47335033,86.259,86.225,0.48516082]
["bitfinex","SOLUSD",1772506703679,0.47335033,86.257,86.225,0.48516082]
["bitfinex","SOLUSD",1772506705195,0.47335033,86.255,86.227,0.48516082]
["bitfinex","SOLUSD",1772506707407,0.47335033,86.253,86.227,0.48516082]
["bitfinex","SOLUSD",1772506711004,11.59393405,86.252,86.227,0.48516082]
["bitfinex","SOLUSD",1772506711186,11.59393405,86.252,86.229,0.48516082]
["bitfinex","SOLUSD",1772506712917,3.10020602,86.28,86.231,0.48516082]
["bitfinex","SOLUSD",1772506713214,0.47335033,86.278,86.241,0.48516082]
["bitfinex","SOLUSD",1772506714409,0.47335033,86.276,86.241,0.48516082]
["bitfinex","SOLUSD",1772506714884,0.47335033,86.276,86.243,0.48516082]
["bitfinex","SOLUSD",1772506716619,11.59084323,86.275,86.243,0.48516082]
["bitfinex","SOLUSD",1772506716826,0.47335033,86.274,86.243,0.48516082]
["bitfinex","SOLUSD",1772506717310,0.47335033,86.274,86.245,0.48516082]
["bitfinex","SOLUSD",1772506719107,0.47335033,86.272,86.245,0.48516082]
["bitfinex","SOLUSD",1772506720096,0.47335033,86.279,86.246,0.48516082]
["bitfinex","SOLUSD",1772506720994,0.47335033,86.277,86.246,0.48516082]
["bitfinex","SOLUSD",1772506721811,11.5904402,86.278,86.251,0.48516082]
["bitfinex","SOLUSD",1772506722199,11.5904402,86.278,86.25,3.10020602]
["bitfinex","SOLUSD",1772506722200,0.47335033,86.308,86.271,0.48516082]
["bitfinex","SOLUSD",1772506722403,11.58667995,86.306,86.271,0.48516082]
["bitfinex","SOLUSD",1772506722809,0.47335033,86.305,86.271,0.48516082]
["bitfinex","SOLUSD",1772506723616,0.47335033,86.303,86.273,0.48516082]
["bitfinex","SOLUSD",1772506724212,11.58694846,86.304,86.273,0.48516082]
["bitfinex","SOLUSD",1772506724213,0.47335033,86.299,86.273,0.48516082]
["bitfinex","SOLUSD",1772506726021,0.47335033,86.297,86.261,0.48516082]
["bitfinex","SOLUSD",1772506727011,11.58775406,86.298,86.271,0.48516082]
["bitfinex","SOLUSD",1772506727210,0.47335033,86.298,86.271,0.48516082]
["bitfinex","SOLUSD",1772506727823,11.58709902,86.303,86.271,0.48516082]
["bitfinex","SOLUSD",1772506728221,0.47209911,86.302,86.272,11.59124629]
["bitfinex","SOLUSD",1772506728406,0.47209911,86.302,86.273,0.47066828]
["bitfinex","SOLUSD",1772506728609,28.96621905,86.308,86.273,0.47066828]
["bitfinex","SOLUSD",1772506728817,12.05837632,86.309,86.281,0.47066828]
["bitfinex","SOLUSD",1772506729218,0.1,86.31,86.281,0.47066828]
["bitfinex","SOLUSD",1772506729627,0.1,86.32,86.301,0.47066828]
["bitfinex","SOLUSD",1772506734040,0.1,86.32,86.302,0.47066828]
["bitfinex","SOLUSD",1772506734537,0.1,86.33,86.311,0.47066828]
["bitfinex","SOLUSD",1772506734840,0.57209911,86.33,86.311,0.47066828]
["bitfinex","SOLUSD",1772506735544,0.1,86.33,86.311,0.47066828]
["bitfinex","SOLUSD",1772506741827,0.57209911,86.33,86.297,0.47066828]
["bitfinex","SOLUSD",1772506742033,0.47209911,86.329,86.291,0.47066828]
["bitfinex","SOLUSD",1772506745752,0.47209911,86.327,86.291,0.47066828]
["bitfinex","SOLUSD",1772506747835,0.47209911,86.325,86.291,0.47066828]
["bitfinex","SOLUSD",1772506749734,0.47209911,86.323,86.291,0.47066828]
["bitfinex","SOLUSD",1772506750445,0.47209911,86.323,86.293,0.47066828]
["bitfinex","SOLUSD",1772506752147,0.47209911,86.321,86.293,0.47066828]
["bitfinex","SOLUSD",1772506753356,11.58401663,86.326,86.301,0.47066828]
["bitfinex","SOLUSD",1772506753741,11.58401663,86.326,86.31,3.10020602]
["bitfinex","SOLUSD",1772506753940,0.1,86.33,86.311,0.47066828]
["bitfinex","SOLUSD",1772506754743,0.1,86.34,86.312,0.47066828]
["bitfinex","SOLUSD",1772506755143,11.68215104,86.34,86.312,0.47066828]
["bitfinex","SOLUSD",1772506755458,0.47209911,86.339,86.312,0.47066828]
["bitfinex","SOLUSD",1772506756060,0.47209911,86.337,86.307,0.47066828]
["bitfinex","SOLUSD",1772506757265,0.47209911,86.335,86.307,0.47066828]
["bitfinex","SOLUSD",1772506758864,11.58292213,86.334,86.307,0.47066828]
["bitfinex","SOLUSD",1772506760365,12.0379031,86.334,86.307,0.47066828]
["bitfinex","SOLUSD",1772506760746,0.1,86.34,86.307,0.47066828]
["bitfinex","SOLUSD",1772506760969,0.45498097,86.333,86.307,0.47066828]
["bitfinex","SOLUSD",1772506763062,0.45498097,86.331,86.307,0.47066828]
["bitfinex","SOLUSD",1772506764389,0.45498097,86.329,86.29,3.10020602]
["bitfinex","SOLUSD",1772506765156,0.45498097,86.327,86.29,3.10020602]
["bitfinex","SOLUSD",1772506766258,0.45498097,86.327,86.291,0.45684321]
["bitfinex","SOLUSD",1772506766469,0.45498097,86.327,86.292,0.45684321]
["bitfinex","SOLUSD",1772506767666,11.58399555,86.326,86.293,11.58842548]
["bitfinex","SOLUSD",1772506767867,0.45498097,86.325,86.294,0.45684321]
["bitfinex","SOLUSD",1772506768967,0.45498097,86.325,86.29,3.09486564]
["bitfinex","SOLUSD",1772506769153,0.45498097,86.325,86.289,0.45684321]
["bitfinex","SOLUSD",1772506769347,0.45498097,86.325,86.291,0.45684321]
["bitfinex","SOLUSD",1772506770256,0.45498097,86.323,86.264,28.98046945]
["bitfinex","SOLUSD",1772506770461,0.45498097,86.319,86.28,3.09486564]
["bitfinex","SOLUSD",1772506772472,0.45498097,86.317,86.281,0.29388545]
["bitfinex","SOLUSD",1772506773159,0.45498097,86.317,86.283,0.29384849]
["bitfinex","SOLUSD",1772506774853,40.54868158,86.316,86.283,0.29384849]
["bitfinex","SOLUSD",1772506775053,0.45498097,86.315,86.283,0.29384849]
["bitfinex","SOLUSD",1772506776185,0.45498097,86.315,86.285,0.29374012]
["bitfinex","SOLUSD",1772506777668,11.58560604,86.314,86.29,3.09486564]
["bitfinex","SOLUSD",1772506777970,0.45498097,86.313,86.29,3.09486564]
["bitfinex","SOLUSD",1772506779079,0.45498097,86.311,86.285,0.29374012]
["bitfinex","SOLUSD",1772506782785,0.45498097,86.309,86.285,0.29374012]
["bitfinex","SOLUSD",1772506785781,0.45498097,86.307,86.285,0.29374012]
["bitfinex","SOLUSD",1772506787585,0.45498097,86.307,86.27,3.09486564]
["bitfinex","SOLUSD",1772506787789,0.45786572,86.305,86.271,0.29331162]
["bitfinex","SOLUSD",1772506788582,0.45786572,86.299,86.271,0.29331162]
["bitfinex","SOLUSD",1772506790385,0.45786572,86.297,86.264,11.59225223]
["bitfinex","SOLUSD",1772506790700,0.45786572,86.297,86.26,3.09486564]
["bitfinex","SOLUSD",1772506790867,0.45786572,86.297,86.246,28.98663226]
["bitfinex","SOLUSD",1772506790868,0.45786572,86.289,86.252,0.29322154]
["bitfinex","SOLUSD",1772506791269,0.45786572,86.289,86.249,0.29322154]
["bitfinex","SOLUSD",1772506791475,0.45786572,86.289,86.251,0.29322154]
["bitfinex","SOLUSD",1772506792188,0.45786572,86.287,86.251,0.29322154]
["bitfinex","SOLUSD",1772506795881,0.45786572,86.279,86.24,3.09486564]
["bitfinex","SOLUSD",1772506796079,0.45786572,86.279,86.241,0.29307818]
["bitfinex","SOLUSD",1772506796696,0.45786572,86.279,86.242,0.29305049]
["bitfinex","SOLUSD",1772506797400,3.09486564,86.25,86.214,0.5011916]
["bitfinex","SOLUSD",1772506797699,3.09486564,86.26,86.221,0.5011916]
["bitfinex","SOLUSD",1772506797995,11.59299319,86.259,86.223,0.5011916]
["bitfinex","SOLUSD",1772506798292,11.59299319,86.259,86.231,0.5011916]
["bitfinex","SOLUSD",1772506798498,11.59084323,86.275,86.241,0.5011916]
["bitfinex","SOLUSD",1772506798691,3.09486564,86.27,86.241,0.5011916]
["bitfinex","SOLUSD",1772506799296,11.59084323,86.275,86.241,0.5011916]
["bitfinex","SOLUSD",1772506799592,14.68507539,86.28,86.251,0.5011916]
["bitfinex","SOLUSD",1772506800503,28.97356115,86.286,86.252,0.5011916]
["bitfinex","SOLUSD",1772506800994,3.09486564,86.28,86.241,0.5011916]
["bitfinex","SOLUSD",1772506801502,3.09486564,86.27,86.241,0.5011916]
["bitfinex","SOLUSD",1772506801883,0.45786572,86.269,86.23,3.09486564]
["bitfinex","SOLUSD",1772506802090,0.45786572,86.269,86.223,11.59783027]
["bitfinex","SOLUSD",1772506802286,0.45786572,86.269,86.23,3.09486564]
["bitfinex","SOLUSD",1772506802491,41.02863852,86.269,86.23,3.09486564]
["bitfinex","SOLUSD",1772506802797,3.09486564,86.27,86.23,3.09486564]
["bitfinex","SOLUSD",1772506803006,3.09486564,86.3,86.26,3.09486564]
["bitfinex","SOLUSD",1772506803221,3.19486564,86.34,86.27,3.09486564]
["bitfinex","SOLUSD",1772506803222,0.45786572,86.303,86.27,3.09486564]
["bitfinex","SOLUSD",1772506803504,0.45786572,86.303,86.25,3.09486564]
["bitfinex","SOLUSD",1772506803505,11.58493495,86.319,86.281,0.47952866]
["bitfinex","SOLUSD",1772506803700,3.09486564,86.31,86.281,0.47952866]
["bitfinex","SOLUSD",1772506803909,3.09486564,86.3,86.268,0.47952866]
["bitfinex","SOLUSD",1772506804411,3.09486564,86.31,86.268,0.47952866]
["bitfinex","SOLUSD",1772506804788,11.58627721,86.309,86.268,11.59174953]
["bitfinex","SOLUSD",1772506804981,11.58627721,86.309,86.269,0.47952866]
["bitfinex","SOLUSD",1772506805485,0.04309054,86.336,86.281,0.47952866]
["bitfinex","SOLUSD",1772506805714,0.04309054,86.319,86.281,0.47952866]
["bitfinex","SOLUSD",1772506806101,3.09486564,86.32,86.281,0.47952866]
["bitfinex","SOLUSD",1772506806394,3.09486564,86.32,86.28,3.09486564]
["bitfinex","SOLUSD",1772506806395,11.58251966,86.337,86.301,0.47952866]
["bitfinex","SOLUSD",1772506806601,0.1,86.34,86.301,0.47952866]
["bitfinex","SOLUSD",1772506806803,0.1,86.34,86.313,0.47952866]
["bitfinex","SOLUSD",1772506808523,3.19486564,86.34,86.313,0.47952866]
["bitfinex","SOLUSD",1772506808833,0.1,86.34,86.313,0.47952866]
["bitfinex","SOLUSD",1772506809927,0.1,86.34,86.321,0.47952866]
["bitfinex","SOLUSD",1772506810900,0.1,86.34,86.331,0.47952866]
["bitfinex","SOLUSD",1772506811718,0.1,86.34,86.32,3.09486564]
["bitfinex","SOLUSD",1772506813322,0.1,86.34,86.3,3.09486564]
["bitfinex","SOLUSD",1772506813323,0.55786572,86.34,86.3,3.09486564]
["bitfinex","SOLUSD",1772506813522,0.55786572,86.34,86.31,3.09486564]
["bitfinex","SOLUSD",1772506813738,0.55786572,86.34,86.311,0.47041456]
["bitfinex","SOLUSD",1772506816422,0.45786572,86.338,86.311,0.47041456]
["bitfinex","SOLUSD",1772506817922,11.58251966,86.337,86.311,0.47041456]
["bitfinex","SOLUSD",1772506821246,11.58251966,86.337,86.321,0.49486244]
["bitfinex","SOLUSD",1772506822721,11.58251966,86.337,86.31,3.09486564]
["bitfinex","SOLUSD",1772506822722,0.4603832,86.373,86.331,0.49486244]
["bitfinex","SOLUSD",1772506822940,0.4603832,86.372,86.35,3.58972808]
["bitfinex","SOLUSD",1772506823244,0.4603832,86.372,86.351,0.49486244]
["bitfinex","SOLUSD",1772506824326,0.4603832,86.372,86.34,3.09486564]
["bitfinex","SOLUSD",1772506824727,0.4603832,86.37,86.34,3.09486564]
["bitfinex","SOLUSD",1772506825042,0.4603832,86.368,86.32,3.09486564]
["bitfinex","SOLUSD",1772506826330,0.4603832,86.368,86.321,0.49486244]
["bitfinex","SOLUSD",1772506828047,4.82477569,86.369,86.331,0.49486244]
["bitfinex","SOLUSD",1772506828048,0.4603832,86.366,86.331,0.49486244]
["bitfinex","SOLUSD",1772506828245,50.00336673,86.376,86.31,3.09296941]
["bitfinex","SOLUSD",1772506828246,11.57554781,86.389,86.341,0.49486244]
["bitfinex","SOLUSD",1772506828446,0.4603832,86.388,86.361,0.49486244]
["bitfinex","SOLUSD",1772506828940,0.4603832,86.388,86.35,3.09296941]
["bitfinex","SOLUSD",1772506829241,0.4603832,86.388,86.31,3.09296941]
["bitfinex","SOLUSD",1772506829242,0.4603832,86.379,86.332,0.49486244]
["bitfinex","SOLUSD",1772506829646,0.4603832,86.379,86.34,3.09296941]
["bitfinex","SOLUSD",1772506829946,0.4603832,86.377,86.332,0.49486244]
["bitfinex","SOLUSD",1772506830152,0.4603832,86.369,86.321,0.49486244]
["bitfinex","SOLUSD",1772506830658,0.4603832,86.349,86.3,3.09296941]
["bitfinex","SOLUSD",1772506830829,0.4603832,86.349,86.31,3.09296941]
["bitfinex","SOLUSD",1772506831358,0.4603832,86.339,86.3,3.09296941]
["bitfinex","SOLUSD",1772506832744,0.4603832,86.337,86.3,3.09296941]
["bitfinex","SOLUSD",1772506833443,0.4603832,86.337,86.31,3.38430962]
["bitfinex","SOLUSD",1772506833949,0.4603832,86.337,86.311,0.29132256]
["bitfinex","SOLUSD",1772506834729,0.4603832,86.335,86.311,0.29132256]
["bitfinex","SOLUSD",1772506835026,0.4603832,86.335,86.3,3.09296941]
["bitfinex","SOLUSD",1772506835227,0.4603832,86.335,86.301,0.29130512]
["bitfinex","SOLUSD",1772506835452,0.4603832,86.335,86.294,0.29130512]
["bitfinex","SOLUSD",1772506835762,0.4603832,86.335,86.3,3.09296941]
["bitfinex","SOLUSD",1772506835969,0.4603832,86.335,86.301,0.29128787]
["bitfinex","SOLUSD",1772506836462,0.4603832,86.335,86.295,0.29127083]
["bitfinex","SOLUSD",1772506836863,0.4603832,86.333,86.3,3.09296941]
["bitfinex","SOLUSD",1772506837358,0.4603832,86.333,86.295,0.29127083]
["bitfinex","SOLUSD",1772506837566,0.4603832,86.329,86.295,0.29127083]
["bitfinex","SOLUSD",1772506840071,0.4603832,86.327,86.295,0.29127083]
["bitfinex","SOLUSD",1772506840873,0.4603832,86.327,86.29,3.09296941]
["bitfinex","SOLUSD",1772506841072,0.4603832,86.319,86.281,0.29120458]
["bitfinex","SOLUSD",1772506841246,0.4603832,86.319,86.281,11.88122946]
["bitfinex","SOLUSD",1772506841446,0.4603832,86.325,86.291,0.29120458]
["bitfinex","SOLUSD",1772506842167,12.04464713,86.324,86.293,0.29118849]
["bitfinex","SOLUSD",1772506842467,0.4603832,86.323,86.293,0.29118849]
["bitfinex","SOLUSD",1772506845563,12.04424456,86.327,86.301,0.29112596]
["bitfinex","SOLUSD",1772506845758,0.4603832,86.326,86.301,0.29112596]
["bitfinex","SOLUSD",1772506846776,0.4603832,86.333,86.301,0.29112596]
["bitfinex","SOLUSD",1772506846991,0.4603832,86.333,86.294,11.58829119]
["bitfinex","SOLUSD",1772506846992,11.58143373,86.346,86.321,0.29111077]
["bitfinex","SOLUSD",1772506848151,3.09296941,86.37,86.291,0.29108092]
["bitfinex","SOLUSD",1772506848152,0.47754785,86.339,86.291,0.29108092]
["bitfinex","SOLUSD",1772506848575,0.47754785,86.329,86.29,3.09296941]
["bitfinex","SOLUSD",1772506848879,0.47754785,86.329,86.284,0.29106625]
["bitfinex","SOLUSD",1772506849052,0.47754785,86.329,86.29,3.09296941]
["bitfinex","SOLUSD",1772506850264,0.47754785,86.327,86.29,3.09296941]
["bitfinex","SOLUSD",1772506850665,11.58372718,86.328,86.301,0.29103742]
["bitfinex","SOLUSD",1772506850887,11.58372718,86.328,86.31,3.09296941]
["bitfinex","SOLUSD",1772506851083,11.58372718,86.328,86.311,0.29103742]
["bitfinex","SOLUSD",1772506851595,11.5823855,86.338,86.311,0.29103742]
["bitfinex","SOLUSD",1772506851891,0.47754785,86.337,86.311,0.29103742]
["bitfinex","SOLUSD",1772506853794,11.58265381,86.336,86.311,0.29103742]
["bitfinex","SOLUSD",1772506854380,0.47754785,86.335,86.282,0.29099539]
["bitfinex","SOLUSD",1772506854579,0.47754785,86.335,86.3,3.09296941]
["bitfinex","SOLUSD",1772506855188,0.47754785,86.335,86.301,0.29098171]
["bitfinex","SOLUSD",1772506855368,0.47754785,86.335,86.3,3.09296941]
["bitfinex","SOLUSD",1772506855369,0.47754785,86.309,86.276,11.59065317]
["bitfinex","SOLUSD",1772506855784,0.47754785,86.309,86.27,3.38393759]
["bitfinex","SOLUSD",1772506855984,0.47754785,86.307,86.27,14.97543193]
["bitfinex","SOLUSD",1772506856184,0.47754785,86.307,86.271,0.29096818]
["bitfinex","SOLUSD",1772506857596,0.47754785,86.307,86.25,3.09296941]
["bitfinex","SOLUSD",1772506857597,0.47754785,86.299,86.246,11.59469524]
["bitfinex","SOLUSD",1772506857893,11.58909697,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1772506858083,11.58909697,86.288,86.263,0.29094158]
["bitfinex","SOLUSD",1772506858393,0.47754785,86.287,86.263,0.29094158]
["bitfinex","SOLUSD",1772506859484,0.47754785,86.309,86.271,0.29092851]
["bitfinex","SOLUSD",1772506859687,0.47754785,86.308,86.271,0.29092851]
["bitfinex","SOLUSD",1772506861107,0.47754785,86.306,86.271,0.29092851]
["bitfinex","SOLUSD",1772506862010,0.47754785,86.306,86.272,11.59124629]
["bitfinex","SOLUSD",1772506862196,0.47754785,86.306,86.273,0.2908902]
["bitfinex","SOLUSD",1772506862702,0.47754785,86.306,86.28,3.38384713]
["bitfinex","SOLUSD",1772506863091,40.55290995,86.307,86.28,0.29087772]
["bitfinex","SOLUSD",1772506863092,0.47754785,86.304,86.28,0.29087772]
["bitfinex","SOLUSD",1772506863605,0.47754785,86.309,86.281,0.29086539]
["bitfinex","SOLUSD",1772506866507,28.95919627,86.329,86.291,0.46991571]
["bitfinex","SOLUSD",1772506866697,40.54278926,86.329,86.291,0.46991571]
["bitfinex","SOLUSD",1772506866896,3.09296941,86.31,86.27,3.09296941]
["bitfinex","SOLUSD",1772506867401,3.09296941,86.31,86.271,0.46991571]
["bitfinex","SOLUSD",1772506868613,3.09296941,86.31,86.27,3.09296941]
["bitfinex","SOLUSD",1772506868614,11.5858745,86.312,86.28,3.09296941]
["bitfinex","SOLUSD",1772506868786,0.47754785,86.321,86.291,0.46991571]
["bitfinex","SOLUSD",1772506870087,3.09296941,86.33,86.291,0.46991571]
["bitfinex","SOLUSD",1772506870088,0.47754785,86.319,86.291,0.46991571]
["bitfinex","SOLUSD",1772506870283,0.47754785,86.319,86.281,11.5900036]
["bitfinex","SOLUSD",1772506870499,0.47754785,86.319,86.291,0.46991571]
["bitfinex","SOLUSD",1772506872813,0.47754785,86.317,86.292,0.46991571]
["bitfinex","SOLUSD",1772506873026,0.47754785,86.339,86.301,0.46991571]
["bitfinex","SOLUSD",1772506873225,0.47754785,86.329,86.292,0.46991571]
["bitfinex","SOLUSD",1772506875110,0.47754785,86.327,86.293,0.46991571]
["bitfinex","SOLUSD",1772506875622,3.09296941,86.32,86.287,11.58914896]
["bitfinex","SOLUSD",1772506875799,0.47754785,86.319,86.29,3.09296941]
["bitfinex","SOLUSD",1772506876005,0.47754785,86.319,86.291,0.46991571]
["bitfinex","SOLUSD",1772506876903,0.47754785,86.319,86.281,0.46991571]
["bitfinex","SOLUSD",1772506877103,0.47754785,86.317,86.281,0.46991571]
["bitfinex","SOLUSD",1772506878007,3.09296941,86.31,86.27,3.09296941]
["bitfinex","SOLUSD",1772506878211,0.46938934,86.309,86.271,0.45405895]
["bitfinex","SOLUSD",1772506878406,0.46938934,86.299,86.261,0.45405895]
["bitfinex","SOLUSD",1772506878922,0.46938934,86.289,86.252,0.45405895]
["bitfinex","SOLUSD",1772506879125,0.46938934,86.287,86.252,0.45405895]
["bitfinex","SOLUSD",1772506880323,0.46938934,86.285,86.252,0.45405895]
["bitfinex","SOLUSD",1772506881928,0.46938934,86.283,86.252,0.45405895]
["bitfinex","SOLUSD",1772506882428,11.58963423,86.284,86.261,0.45405895]
["bitfinex","SOLUSD",1772506883526,0.46938934,86.283,86.253,11.59379963]
["bitfinex","SOLUSD",1772506883728,0.46938934,86.283,86.25,3.09296941]
["bitfinex","SOLUSD",1772506883729,0.46938934,86.283,86.251,0.45405895]
["bitfinex","SOLUSD",1772506884023,0.46938934,86.281,86.252,0.45405895]
["bitfinex","SOLUSD",1772506884223,0.46938934,86.279,86.241,0.45405895]
["bitfinex","SOLUSD",1772506884424,3.09296941,86.28,86.231,0.45405895]
["bitfinex","SOLUSD",1772506884425,0.46938934,86.269,86.231,0.45405895]
["bitfinex","SOLUSD",1772506885517,0.46938934,86.269,86.232,0.45405895]
["bitfinex","SOLUSD",1772506886016,0.46938934,86.267,86.232,0.45405895]
["bitfinex","SOLUSD",1772506888116,0.46938934,86.265,86.234,0.45405895]
["bitfinex","SOLUSD",1772506889627,0.46938934,86.265,86.24,3.09959218]
["bitfinex","SOLUSD",1772506889830,11.59205248,86.266,86.241,0.45405895]
["bitfinex","SOLUSD",1772506890213,28.97945935,86.268,86.241,0.45405895]
["bitfinex","SOLUSD",1772506890414,0.46938934,86.267,86.241,0.45405895]
["bitfinex","SOLUSD",1772506891531,0.46938934,86.259,86.22,3.55365113]
["bitfinex","SOLUSD",1772506891834,28.97945935,86.268,86.19,3.29959218]
["bitfinex","SOLUSD",1772506891835,0.46938934,86.249,86.19,3.29959218]
["bitfinex","SOLUSD",1772506892051,3.09959218,86.25,86.19,3.29959218]
["bitfinex","SOLUSD",1772506892052,0.46938934,86.229,86.192,0.45405895]
["bitfinex","SOLUSD",1772506892326,0.46938934,86.227,86.193,11.60186783]
["bitfinex","SOLUSD",1772506892733,11.59716101,86.228,86.207,0.45405895]
["bitfinex","SOLUSD",1772506893033,3.09959218,86.25,86.211,0.45405895]
["bitfinex","SOLUSD",1772506893224,0.46938934,86.249,86.211,12.05350681]
["bitfinex","SOLUSD",1772506893427,40.57171339,86.267,86.23,3.55365113]
["bitfinex","SOLUSD",1772506893614,0.46938934,86.266,86.231,0.45405895]
["bitfinex","SOLUSD",1772506894541,11.59218686,86.265,86.24,3.55365113]
["bitfinex","SOLUSD",1772506895118,11.59218686,86.265,86.241,0.45405895]
["bitfinex","SOLUSD",1772506895434,0.46938934,86.28,86.251,0.45405895]
["bitfinex","SOLUSD",1772506895945,11.59070888,86.276,86.251,0.45405895]
["bitfinex","SOLUSD",1772506896525,11.59070888,86.276,86.26,3.09959218]
["bitfinex","SOLUSD",1772506896931,11.59070888,86.276,86.251,0.45405895]
["bitfinex","SOLUSD",1772506898543,11.58790484,86.297,86.271,0.45405895]
["bitfinex","SOLUSD",1772506898946,11.58790484,86.297,86.28,3.09959218]
["bitfinex","SOLUSD",1772506899243,0.46938934,86.299,86.28,3.09959218]
["bitfinex","SOLUSD",1772506899450,11.58775406,86.298,86.273,0.45405895]
["bitfinex","SOLUSD",1772506901551,11.58775406,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1772506901552,0.46938934,86.304,86.281,0.45405895]
["bitfinex","SOLUSD",1772506901854,0.46938934,86.311,86.281,0.45405895]
["bitfinex","SOLUSD",1772506905746,0.46938934,86.309,86.283,0.45405895]
["bitfinex","SOLUSD",1772506906053,0.46938934,86.321,86.291,0.45405895]
["bitfinex","SOLUSD",1772506907439,11.58453233,86.322,86.284,0.45405895]
["bitfinex","SOLUSD",1772506907440,0.46900247,86.319,86.284,0.45405895]
["bitfinex","SOLUSD",1772506907636,0.46900247,86.319,86.28,3.09959218]
["bitfinex","SOLUSD",1772506907846,0.46900247,86.317,86.28,3.55071601]
["bitfinex","SOLUSD",1772506908041,0.46900247,86.317,86.281,0.45112383]
["bitfinex","SOLUSD",1772506908242,0.46900247,86.299,86.266,0.45112383]
["bitfinex","SOLUSD",1772506908935,0.46900247,86.299,86.266,11.59195724]
["bitfinex","SOLUSD",1772506909145,0.46900247,86.299,86.26,14.69234469]
["bitfinex","SOLUSD",1772506909357,0.46900247,86.299,86.261,0.45112383]
["bitfinex","SOLUSD",1772506909745,0.46900247,86.297,86.263,0.45112383]
["bitfinex","SOLUSD",1772506909950,0.46900247,86.297,86.27,3.09959218]
["bitfinex","SOLUSD",1772506912045,0.46900247,86.295,86.271,0.45112383]
["bitfinex","SOLUSD",1772506917044,0.46900247,86.301,86.28,3.09959218]
["bitfinex","SOLUSD",1772506917359,0.46900247,86.301,86.281,0.45112383]
["bitfinex","SOLUSD",1772506917963,0.46900247,86.301,86.28,3.09959218]
["bitfinex","SOLUSD",1772506919770,11.58748551,86.3,86.281,0.45112383]
["bitfinex","SOLUSD",1772506920264,0.46900247,86.329,86.291,0.45112383]
["bitfinex","SOLUSD",1772506920469,0.46900247,86.328,86.291,0.45112383]
["bitfinex","SOLUSD",1772506922154,0.46900247,86.326,86.291,0.45112383]
["bitfinex","SOLUSD",1772506923864,0.46900247,86.324,86.291,0.45112383]
["bitfinex","SOLUSD",1772506924375,0.46900247,86.319,86.291,0.45112383]
["bitfinex","SOLUSD",1772506925570,0.46900247,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1772506925770,0.46900247,86.319,86.293,0.45112383]
["bitfinex","SOLUSD",1772506925983,0.46900247,86.318,86.294,12.03941502]
["bitfinex","SOLUSD",1772506929772,0.46900247,86.316,86.294,0.45112383]
["bitfinex","SOLUSD",1772506929969,0.46900247,86.309,86.27,3.09959218]
["bitfinex","SOLUSD",1772506930373,0.46900247,86.289,86.255,12.04453416]
["bitfinex","SOLUSD",1772506930672,0.46900247,86.289,86.26,3.55071601]
["bitfinex","SOLUSD",1772506931176,0.46900247,86.286,86.26,3.55071601]
["bitfinex","SOLUSD",1772506931485,0.46900247,86.286,86.261,0.45112383]
["bitfinex","SOLUSD",1772506933158,7.46,86.287,86.263,0.45112383]
["bitfinex","SOLUSD",1772506933475,12.05541392,86.308,86.281,0.45112383]
["bitfinex","SOLUSD",1772506934381,12.05541392,86.308,86.262,40.57406505]
["bitfinex","SOLUSD",1772506934382,0.46900247,86.307,86.275,0.45112383]
["bitfinex","SOLUSD",1772506935483,0.46900247,86.307,86.262,40.57406505]
["bitfinex","SOLUSD",1772506935484,0.46900247,86.299,86.266,0.45112383]
["bitfinex","SOLUSD",1772506936370,0.46900247,86.299,86.266,12.04317621]
["bitfinex","SOLUSD",1772506936760,0.46900247,86.299,86.27,3.09959218]
["bitfinex","SOLUSD",1772506936965,0.46900247,86.299,86.27,3.55071601]
["bitfinex","SOLUSD",1772506937166,0.46900247,86.299,86.271,0.45112383]
["bitfinex","SOLUSD",1772506937471,0.46900247,86.297,86.271,0.45112383]
["bitfinex","SOLUSD",1772506937878,0.46900247,86.297,86.25,3.09959218]
["bitfinex","SOLUSD",1772506937879,0.45047971,86.289,86.253,0.45135158]
["bitfinex","SOLUSD",1772506938077,0.45047971,86.289,86.26,3.09959218]
["bitfinex","SOLUSD",1772506938276,0.45047971,86.289,86.261,0.48666561]
["bitfinex","SOLUSD",1772506939469,11.58909697,86.288,86.261,0.48666561]
["bitfinex","SOLUSD",1772506939672,0.45103704,86.287,86.261,0.48666561]
["bitfinex","SOLUSD",1772506940189,0.45103704,86.287,86.254,0.48666561]
["bitfinex","SOLUSD",1772506941097,0.45103704,86.287,86.26,3.09959218]
["bitfinex","SOLUSD",1772506941875,0.45103704,86.285,86.26,3.09959218]
["bitfinex","SOLUSD",1772506942395,0.45103704,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1772506943093,0.45103704,86.285,86.26,3.09959218]
["bitfinex","SOLUSD",1772506943481,0.45103704,86.285,86.26,3.58625779]
["bitfinex","SOLUSD",1772506944993,12.04067127,86.284,86.261,0.48666561]
["bitfinex","SOLUSD",1772506945294,0.45103704,86.283,86.261,0.48666561]
["bitfinex","SOLUSD",1772506946578,0.45103704,86.283,86.26,3.09959218]
["bitfinex","SOLUSD",1772506946779,0.45103704,86.283,86.251,0.48666561]
["bitfinex","SOLUSD",1772506947492,0.45103704,86.281,86.253,0.48666561]
["bitfinex","SOLUSD",1772506949399,0.45103704,86.279,86.246,12.08129543]
["bitfinex","SOLUSD",1772506949577,0.45103704,86.279,86.247,0.48666561]
["bitfinex","SOLUSD",1772506950596,0.45103704,86.279,86.251,0.48666561]
["bitfinex","SOLUSD",1772506953789,11.5904402,86.278,86.252,11.59393405]
["bitfinex","SOLUSD",1772506954094,0.45103704,86.277,86.253,0.48666561]
["bitfinex","SOLUSD",1772506954296,3.09793485,86.29,86.253,0.48666561]
["bitfinex","SOLUSD",1772506954297,11.58909697,86.288,86.253,0.48666561]
["bitfinex","SOLUSD",1772506954795,0.45103704,86.287,86.253,0.48666561]
["bitfinex","SOLUSD",1772506955092,0.45103704,86.291,86.261,0.48666561]
["bitfinex","SOLUSD",1772506956792,3.09793485,86.31,86.247,0.48666561]
["bitfinex","SOLUSD",1772506956793,0.45103704,86.279,86.247,0.48666561]
["bitfinex","SOLUSD",1772506957094,0.45103704,86.279,86.248,11.59447175]
["bitfinex","SOLUSD",1772506957292,0.45103704,86.279,86.249,0.48666561]
["bitfinex","SOLUSD",1772506958675,11.43960743,86.279,86.249,0.48666561]
["bitfinex","SOLUSD",1772506959484,40.4153721,86.279,86.249,0.48666561]
["bitfinex","SOLUSD",1772506960787,0.45103704,86.279,86.251,0.48666561]
["bitfinex","SOLUSD",1772506961301,0.45103704,86.285,86.251,0.48666561]
["bitfinex","SOLUSD",1772506961500,11.58788833,86.297,86.261,0.48666561]
["bitfinex","SOLUSD",1772506961683,0.45103704,86.296,86.261,0.48666561]
["bitfinex","SOLUSD",1772506963203,0.45103704,86.294,86.261,0.48666561]
["bitfinex","SOLUSD",1772506963579,0.45103704,86.289,86.261,0.48666561]
["bitfinex","SOLUSD",1772506963986,41.00958619,86.295,86.261,0.48666561]
["bitfinex","SOLUSD",1772506964186,40.55854915,86.295,86.261,0.48666561]
["bitfinex","SOLUSD",1772506964383,0.45103704,86.294,86.261,0.48666561]
["bitfinex","SOLUSD",1772506965306,0.45103704,86.292,86.263,0.48666561]
["bitfinex","SOLUSD",1772506968895,12.04418379,86.291,86.263,0.48666561]
["bitfinex","SOLUSD",1772506969207,0.45548972,86.29,86.263,0.48666561]
["bitfinex","SOLUSD",1772506970706,11.58896267,86.289,86.263,0.48666561]
["bitfinex","SOLUSD",1772506970907,11.58896267,86.289,86.265,0.49694411]
["bitfinex","SOLUSD",1772506971313,0.45548972,86.292,86.265,0.49694411]
["bitfinex","SOLUSD",1772506971514,12.04418379,86.291,86.265,0.49694411]
["bitfinex","SOLUSD",1772506972306,11.58869407,86.291,86.265,0.49694411]
["bitfinex","SOLUSD",1772506974313,0.45548972,86.295,86.265,0.49694411]
["bitfinex","SOLUSD",1772506976004,0.45548972,86.295,86.267,0.49694411]
["bitfinex","SOLUSD",1772506976801,0.45548972,86.293,86.267,0.49694411]
["bitfinex","SOLUSD",1772506978213,0.45548972,86.291,86.267,0.49694411]
["bitfinex","SOLUSD",1772506980924,28.97072797,86.294,86.267,0.49694411]
["bitfinex","SOLUSD",1772506980925,0.45548972,86.289,86.267,0.49694411]
["bitfinex","SOLUSD",1772506983426,0.45548972,86.287,86.267,0.49694411]
["bitfinex","SOLUSD",1772506984626,0.45548972,86.287,86.269,0.49694411]
["bitfinex","SOLUSD",1772506984812,3.09793485,86.3,86.269,0.49694411]
["bitfinex","SOLUSD",1772506984813,0.45548972,86.298,86.269,0.49694411]
["bitfinex","SOLUSD",1772506986833,0.45548972,86.289,86.247,11.59460618]
["bitfinex","SOLUSD",1772506987031,0.45548972,86.279,86.247,11.59460618]
["bitfinex","SOLUSD",1772506987737,0.45548972,86.269,86.209,3.69383402]
["bitfinex","SOLUSD",1772506988038,191.20015756,86.297,86.211,11.59944786]
["bitfinex","SOLUSD",1772506988039,0.45548972,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772506988832,0.45548972,86.239,86.212,0.49694411]
["bitfinex","SOLUSD",1772506989129,0.45548972,86.238,86.212,0.49694411]
["bitfinex","SOLUSD",1772506989526,0.45548972,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772506990530,0.45548972,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772506990531,0.45548972,86.226,86.201,0.49694411]
["bitfinex","SOLUSD",1772506990938,0.45548972,86.224,86.201,0.49694411]
["bitfinex","SOLUSD",1772506991939,0.45548972,86.224,86.2,11.80092378]
["bitfinex","SOLUSD",1772506991940,0.45548972,86.224,86.202,12.09760302]
["bitfinex","SOLUSD",1772506993740,0.45548972,86.223,86.202,0.49694411]
["bitfinex","SOLUSD",1772506994640,0.45548972,86.229,86.204,0.49694411]
["bitfinex","SOLUSD",1772506994847,0.45548972,86.236,86.204,0.49694411]
["bitfinex","SOLUSD",1772506996246,0.45548972,86.234,86.204,0.49694411]
["bitfinex","SOLUSD",1772506996621,11.59621963,86.235,86.2,0.2]
["bitfinex","SOLUSD",1772506996622,0.45548972,86.226,86.2,0.2]
["bitfinex","SOLUSD",1772506999147,0.4916867,86.224,86.2,0.2]
["bitfinex","SOLUSD",1772507000639,0.4916867,86.224,86.201,0.47795745]
["bitfinex","SOLUSD",1772507001033,0.4916867,86.224,86.2,0.2]
["bitfinex","SOLUSD",1772507001822,0.4916867,86.222,86.2,0.2]
["bitfinex","SOLUSD",1772507002028,0.4916867,86.219,86.2,0.2]
["bitfinex","SOLUSD",1772507004670,0.4916867,86.209,86.19,0.2]
["bitfinex","SOLUSD",1772507005033,0.4916867,86.209,86.19,0.67795745]
["bitfinex","SOLUSD",1772507005238,0.4916867,86.217,86.191,0.47795745]
["bitfinex","SOLUSD",1772507006649,3.09793485,86.22,86.19,0.2]
["bitfinex","SOLUSD",1772507006650,0.4916867,86.215,86.19,0.2]
["bitfinex","SOLUSD",1772507007738,0.4916867,86.209,86.19,1e-08]
["bitfinex","SOLUSD",1772507008630,0.4916867,86.207,86.19,1e-08]
["bitfinex","SOLUSD",1772507008837,0.4916867,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772507009438,0.4916867,86.199,86.17,3.30410198]
["bitfinex","SOLUSD",1772507010246,0.4916867,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772507010445,40.59948032,86.208,86.142,0.47795745]
["bitfinex","SOLUSD",1772507010446,0.4916867,86.179,86.142,0.47795745]
["bitfinex","SOLUSD",1772507010645,4.82477569,86.178,86.142,0.47795745]
["bitfinex","SOLUSD",1772507010852,0.4916867,86.179,86.151,0.47795745]
["bitfinex","SOLUSD",1772507011163,0.4916867,86.169,86.141,0.47795745]
["bitfinex","SOLUSD",1772507011454,3.10410198,86.17,86.141,0.47795745]
["bitfinex","SOLUSD",1772507011663,4.82477569,86.199,86.161,0.47795745]
["bitfinex","SOLUSD",1772507012038,3.10410198,86.2,86.161,0.47795745]
["bitfinex","SOLUSD",1772507012252,11.59998608,86.207,86.181,0.47795745]
["bitfinex","SOLUSD",1772507012653,28.99643717,86.218,86.181,0.47795745]
["bitfinex","SOLUSD",1772507012836,28.99643717,86.218,86.16,3.10410198]
["bitfinex","SOLUSD",1772507012837,11.59864063,86.217,86.183,0.47795745]
["bitfinex","SOLUSD",1772507013436,11.59864063,86.217,86.017,25.43297723]
["bitfinex","SOLUSD",1772507013437,0.4916867,86.209,86.153,29.01800812]
["bitfinex","SOLUSD",1772507013641,0.4916867,86.179,86.144,0.47795745]
["bitfinex","SOLUSD",1772507013840,0.4916867,86.169,86.14,0.67795745]
["bitfinex","SOLUSD",1772507014263,0.4916867,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772507015269,0.4916867,86.167,86.14,0.67795745]
["bitfinex","SOLUSD",1772507015444,0.4916867,86.167,86.141,0.47795745]
["bitfinex","SOLUSD",1772507015950,3.10410198,86.17,86.142,0.47795745]
["bitfinex","SOLUSD",1772507016149,0.4916867,86.169,86.142,0.47795745]
["bitfinex","SOLUSD",1772507016958,3.10410198,86.17,86.142,0.47795745]
["bitfinex","SOLUSD",1772507017262,3.10410198,86.17,86.144,0.47795745]
["bitfinex","SOLUSD",1772507017664,0.4916867,86.169,86.144,0.47795745]
["bitfinex","SOLUSD",1772507018964,11.60466416,86.173,86.146,0.47795745]
["bitfinex","SOLUSD",1772507019164,0.4916867,86.172,86.146,0.47795745]
["bitfinex","SOLUSD",1772507020156,3.59578868,86.17,86.146,0.47795745]
["bitfinex","SOLUSD",1772507020562,0.4916867,86.169,86.146,0.47795745]
["bitfinex","SOLUSD",1772507020761,0.4916867,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772507020958,11.60523628,86.168,86.141,0.47795745]
["bitfinex","SOLUSD",1772507021150,0.4916867,86.167,86.141,0.47795745]
["bitfinex","SOLUSD",1772507022144,0.4916867,86.167,86.14,0.2]
["bitfinex","SOLUSD",1772507022344,11.60523628,86.168,86.13,0.2]
["bitfinex","SOLUSD",1772507022345,0.4916867,86.149,86.13,0.2]
["bitfinex","SOLUSD",1772507023059,0.4916867,86.148,86.13,0.2]
["bitfinex","SOLUSD",1772507023264,3.10410198,86.16,86.131,0.47795745]
["bitfinex","SOLUSD",1772507023452,0.4916867,86.159,86.131,0.47795745]
["bitfinex","SOLUSD",1772507023655,0.4916867,86.166,86.131,0.47795745]
["bitfinex","SOLUSD",1772507024965,3.10410198,86.18,86.141,0.47795745]
["bitfinex","SOLUSD",1772507025153,0.4916867,86.178,86.143,0.47795745]
["bitfinex","SOLUSD",1772507025549,3.10410198,86.17,86.143,0.47795745]
["bitfinex","SOLUSD",1772507025856,0.4916867,86.169,86.143,0.47795745]
["bitfinex","SOLUSD",1772507026369,0.4916867,86.169,86.136,11.60943572]
["bitfinex","SOLUSD",1772507026568,0.4916867,86.159,86.13,0.2]
["bitfinex","SOLUSD",1772507027269,0.4916867,86.157,86.13,0.67795745]
["bitfinex","SOLUSD",1772507027450,0.4916867,86.157,86.13,0.2]
["bitfinex","SOLUSD",1772507028863,11.60658325,86.158,86.132,0.48105906]
["bitfinex","SOLUSD",1772507029063,0.46210701,86.178,86.141,0.48105906]
["bitfinex","SOLUSD",1772507029371,0.46210701,86.178,86.143,0.48105906]
["bitfinex","SOLUSD",1772507029372,11.60402427,86.177,86.143,0.48105906]
["bitfinex","SOLUSD",1772507029572,0.46210701,86.176,86.143,0.48105906]
["bitfinex","SOLUSD",1772507029868,3.10410198,86.17,86.143,0.48105906]
["bitfinex","SOLUSD",1772507030067,0.46210701,86.176,86.143,0.48105906]
["bitfinex","SOLUSD",1772507030971,3.10410198,86.17,86.143,0.48105906]
["bitfinex","SOLUSD",1772507031180,11.6051016,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1772507031474,11.6051016,86.169,86.144,12.08952859]
["bitfinex","SOLUSD",1772507031771,0.46210701,86.168,86.145,0.48105906]
["bitfinex","SOLUSD",1772507033877,0.46210701,86.168,86.146,11.60820003]
["bitfinex","SOLUSD",1772507034377,0.46210701,86.166,86.138,0.48105906]
["bitfinex","SOLUSD",1772507035778,0.46210701,86.149,86.13,0.2]
["bitfinex","SOLUSD",1772507036069,0.46210701,86.147,86.13,0.2]
["bitfinex","SOLUSD",1772507037456,0.46210701,86.147,86.12,0.2]
["bitfinex","SOLUSD",1772507037673,0.46210701,86.147,86.121,0.48105906]
["bitfinex","SOLUSD",1772507037974,3.56620899,86.14,86.12,0.2]
["bitfinex","SOLUSD",1772507038179,0.46210701,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772507039469,0.46210701,86.139,86.11,0.2]
["bitfinex","SOLUSD",1772507039674,3.56620899,86.13,86.11,0.2]
["bitfinex","SOLUSD",1772507040177,0.46210701,86.137,86.111,0.48105906]
["bitfinex","SOLUSD",1772507040481,0.46210701,86.148,86.121,0.48105906]
["bitfinex","SOLUSD",1772507040870,0.46210701,86.156,86.121,0.48105906]
["bitfinex","SOLUSD",1772507041069,3.10410198,86.16,86.121,0.48105906]
["bitfinex","SOLUSD",1772507041273,0.46210701,86.159,86.121,0.48105906]
["bitfinex","SOLUSD",1772507042775,3.10410198,86.15,86.121,0.48105906]
["bitfinex","SOLUSD",1772507043078,0.46210701,86.157,86.122,0.48105906]
["bitfinex","SOLUSD",1772507043272,3.10410198,86.16,86.122,0.48105906]
["bitfinex","SOLUSD",1772507043480,3.10410198,86.15,86.122,0.48105906]
["bitfinex","SOLUSD",1772507043666,0.46210701,86.153,86.122,0.48105906]
["bitfinex","SOLUSD",1772507044281,44.18841842,86.16,86.123,0.48105906]
["bitfinex","SOLUSD",1772507044462,15.17263384,86.16,86.123,0.48105906]
["bitfinex","SOLUSD",1772507044778,3.10410198,86.16,86.124,11.61116529]
["bitfinex","SOLUSD",1772507044986,3.10410198,86.16,86.125,0.48105906]
["bitfinex","SOLUSD",1772507045170,0.46210701,86.159,86.125,0.48105906]
["bitfinex","SOLUSD",1772507046673,3.10410198,86.16,86.125,0.48105906]
["bitfinex","SOLUSD",1772507046674,0.46210701,86.149,86.125,0.48105906]
["bitfinex","SOLUSD",1772507046968,11.60793053,86.148,86.125,0.48105906]
["bitfinex","SOLUSD",1772507047577,0.46210701,86.147,86.118,0.48105906]
["bitfinex","SOLUSD",1772507047781,0.46210701,86.147,86.111,29.0321881]
["bitfinex","SOLUSD",1772507047782,0.46210701,86.147,86.12,0.48105906]
["bitfinex","SOLUSD",1772507048367,11.60720524,86.154,86.121,0.48105906]
["bitfinex","SOLUSD",1772507048584,0.46210701,86.157,86.121,0.48105906]
["bitfinex","SOLUSD",1772507049182,14.71042489,86.16,86.123,0.48105906]
["bitfinex","SOLUSD",1772507050189,0.46210701,86.159,86.123,0.48105906]
["bitfinex","SOLUSD",1772507051671,0.46210701,86.157,86.125,0.48105906]
["bitfinex","SOLUSD",1772507053888,3.10410198,86.16,86.127,0.48105906]
["bitfinex","SOLUSD",1772507054188,11.6059182,86.163,86.127,0.48105906]
["bitfinex","SOLUSD",1772507054380,12.06802521,86.163,86.127,0.48105906]
["bitfinex","SOLUSD",1772507054589,0.46210701,86.159,86.127,0.48105906]
["bitfinex","SOLUSD",1772507054789,0.46210701,86.159,86.126,11.61089566]
["bitfinex","SOLUSD",1772507055487,0.46210701,86.159,86.127,0.48105906]
["bitfinex","SOLUSD",1772507056994,3.10410198,86.14,86.11,0.2]
["bitfinex","SOLUSD",1772507057211,40.62304138,86.158,86.101,0.48105906]
["bitfinex","SOLUSD",1772507057212,3.10410198,86.11,86.101,0.48105906]
["bitfinex","SOLUSD",1772507057498,0.46210701,86.119,86.094,0.48105906]
["bitfinex","SOLUSD",1772507057697,3.10410198,86.11,86.094,0.48105906]
["bitfinex","SOLUSD",1772507057996,0.47175306,86.109,86.087,0.4757412]
["bitfinex","SOLUSD",1772507058998,12.08507586,86.108,86.087,0.4757412]
["bitfinex","SOLUSD",1772507059172,0.47175306,86.107,86.07,0.2]
["bitfinex","SOLUSD",1772507059377,3.10410198,86.1,86.081,11.61683806]
["bitfinex","SOLUSD",1772507059899,3.10410198,86.1,86.08,0.67264311]
["bitfinex","SOLUSD",1772507060297,0.47175306,86.107,86.082,0.47264311]
["bitfinex","SOLUSD",1772507061499,0.47175306,86.105,86.08,0.2]
["bitfinex","SOLUSD",1772507061792,3.10410198,86.11,86.081,0.47264311]
["bitfinex","SOLUSD",1772507062314,3.10410198,86.11,86.082,0.47264311]
["bitfinex","SOLUSD",1772507062497,3.57585504,86.11,86.082,0.47264311]
["bitfinex","SOLUSD",1772507063306,11.61318793,86.109,86.082,0.47264311]
["bitfinex","SOLUSD",1772507063510,0.47175306,86.108,86.084,0.47264311]
["bitfinex","SOLUSD",1772507065406,0.47175306,86.114,86.084,0.47264311]
["bitfinex","SOLUSD",1772507065599,11.61264849,86.113,86.086,0.47264311]
["bitfinex","SOLUSD",1772507065805,0.47175306,86.112,86.086,0.47264311]
["bitfinex","SOLUSD",1772507067113,0.47175306,86.127,86.086,0.47264311]
["bitfinex","SOLUSD",1772507067319,0.47175306,86.145,86.111,0.47264311]
["bitfinex","SOLUSD",1772507067505,0.47175306,86.145,86.112,11.61278335]
["bitfinex","SOLUSD",1772507067714,3.10410198,86.14,86.113,0.47264311]
["bitfinex","SOLUSD",1772507067911,3.57585504,86.14,86.113,0.47264311]
["bitfinex","SOLUSD",1772507068111,0.47175306,86.139,86.113,0.47264311]
["bitfinex","SOLUSD",1772507070209,3.10859809,86.13,86.106,0.47264311]
["bitfinex","SOLUSD",1772507070397,40.63247346,86.138,86.106,0.47264311]
["bitfinex","SOLUSD",1772507070597,0.47175306,86.137,86.106,0.47264311]
["bitfinex","SOLUSD",1772507072308,0.47175306,86.135,86.106,0.47264311]
["bitfinex","SOLUSD",1772507072508,0.47175306,86.135,86.106,12.08611859]
["bitfinex","SOLUSD",1772507073015,11.60838078,86.145,86.111,0.47264311]
["bitfinex","SOLUSD",1772507073214,0.47175306,86.159,86.121,0.47264311]
["bitfinex","SOLUSD",1772507073515,11.60710694,86.155,86.121,0.47264311]
["bitfinex","SOLUSD",1772507073698,0.47175306,86.154,86.121,0.47264311]
["bitfinex","SOLUSD",1772507074319,3.10859809,86.15,86.121,0.47264311]
["bitfinex","SOLUSD",1772507075198,3.10859809,86.15,86.123,0.47264311]
["bitfinex","SOLUSD",1772507075599,11.607629,86.151,86.123,0.47264311]
["bitfinex","SOLUSD",1772507076596,3.10859809,86.15,86.123,0.47264311]
["bitfinex","SOLUSD",1772507076800,3.10859809,86.15,86.125,0.47264311]
["bitfinex","SOLUSD",1772507077200,0.47175306,86.149,86.114,0.47264311]
["bitfinex","SOLUSD",1772507078418,0.47175306,86.129,86.099,0.47264311]
["bitfinex","SOLUSD",1772507078806,4.82477569,86.147,86.099,0.47264311]
["bitfinex","SOLUSD",1772507078807,3.10859809,86.12,86.099,0.47264311]
["bitfinex","SOLUSD",1772507079119,3.10859809,86.12,86.08,3.30859809]
["bitfinex","SOLUSD",1772507079120,3.10859809,86.11,86.092,0.47264311]
["bitfinex","SOLUSD",1772507079521,11.61062604,86.128,86.081,0.47264311]
["bitfinex","SOLUSD",1772507079522,3.10859809,86.1,86.081,0.47264311]
["bitfinex","SOLUSD",1772507079742,3.10859809,86.1,86.08,0.2]
["bitfinex","SOLUSD",1772507080217,0.47175306,86.099,86.08,0.2]
["bitfinex","SOLUSD",1772507080803,3.10859809,86.11,86.082,0.47264311]
["bitfinex","SOLUSD",1772507081318,11.61318793,86.109,86.082,0.47264311]
["bitfinex","SOLUSD",1772507082714,3.10859809,86.11,86.082,0.47264311]
["bitfinex","SOLUSD",1772507083219,0.47175306,86.108,86.082,0.47264311]
["bitfinex","SOLUSD",1772507084326,11.61177808,86.12,86.091,0.47264311]
["bitfinex","SOLUSD",1772507084526,3.10859809,86.13,86.091,0.47264311]
["bitfinex","SOLUSD",1772507084731,0.47175306,86.133,86.091,0.47264311]
["bitfinex","SOLUSD",1772507085026,4.82477569,86.147,86.083,40.65843429]
["bitfinex","SOLUSD",1772507085027,3.10859809,86.11,86.084,0.47264311]
["bitfinex","SOLUSD",1772507085209,14.72176195,86.11,86.084,0.47264311]
["bitfinex","SOLUSD",1772507085409,14.72176195,86.11,86.086,0.47264311]
["bitfinex","SOLUSD",1772507086334,0.47175306,86.109,86.082,0.47264311]
["bitfinex","SOLUSD",1772507086535,14.72176195,86.11,86.08,0.2]
["bitfinex","SOLUSD",1772507086536,3.10859809,86.1,86.08,0.2]
["bitfinex","SOLUSD",1772507086719,3.58035115,86.1,86.08,0.2]
["bitfinex","SOLUSD",1772507086920,44.22614768,86.11,86.081,0.47264311]
["bitfinex","SOLUSD",1772507087641,0.47185986,86.109,86.081,0.47264311]
["bitfinex","SOLUSD",1772507088322,43.75439462,86.11,86.081,0.47264311]
["bitfinex","SOLUSD",1772507088323,0.47185986,86.107,86.081,0.47264311]
["bitfinex","SOLUSD",1772507088935,11.6133228,86.108,86.07,0.2]
["bitfinex","SOLUSD",1772507088936,0.47185986,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772507089534,3.10859809,86.09,86.07,0.2]
["bitfinex","SOLUSD",1772507090043,3.10859809,86.1,86.072,0.49069496]
["bitfinex","SOLUSD",1772507090242,11.61453675,86.099,86.072,0.49069496]
["bitfinex","SOLUSD",1772507090419,0.47185986,86.098,86.072,0.49069496]
["bitfinex","SOLUSD",1772507092541,3.10859809,86.09,86.072,0.49069496]
["bitfinex","SOLUSD",1772507092839,12.08666641,86.097,86.072,0.49069496]
["bitfinex","SOLUSD",1772507093036,3.10859809,86.09,86.072,0.49069496]
["bitfinex","SOLUSD",1772507095636,3.10859809,86.09,86.074,0.49069496]
["bitfinex","SOLUSD",1772507096538,0.47185986,86.097,86.074,0.49069496]
["bitfinex","SOLUSD",1772507096843,3.10859809,86.1,86.076,0.49069496]
["bitfinex","SOLUSD",1772507097824,3.10859809,86.1,86.07,3.30859809]
["bitfinex","SOLUSD",1772507097825,3.58045795,86.1,86.078,0.49069496]
["bitfinex","SOLUSD",1772507098227,3.10859809,86.11,86.078,0.49069496]
["bitfinex","SOLUSD",1772507098432,3.10859809,86.11,86.077,11.61750525]
["bitfinex","SOLUSD",1772507098433,0.47185986,86.128,86.091,0.49069496]
["bitfinex","SOLUSD",1772507098840,3.10859809,86.12,86.091,0.49069496]
["bitfinex","SOLUSD",1772507100348,3.10859809,86.12,86.093,0.49069496]
["bitfinex","SOLUSD",1772507101344,11.61081068,86.127,86.093,0.49069496]
["bitfinex","SOLUSD",1772507101944,0.47185986,86.126,86.093,0.49069496]
["bitfinex","SOLUSD",1772507102270,0.47185986,86.119,86.093,0.49069496]
["bitfinex","SOLUSD",1772507102468,0.47185986,86.118,86.094,11.61521128]
["bitfinex","SOLUSD",1772507102757,12.0830795,86.124,86.095,0.49069496]
["bitfinex","SOLUSD",1772507103832,0.47185986,86.123,86.095,0.49069496]
["bitfinex","SOLUSD",1772507104034,0.47185986,86.119,86.095,0.49069496]
["bitfinex","SOLUSD",1772507104529,0.47185986,86.117,86.092,11.615375]
["bitfinex","SOLUSD",1772507104735,0.47185986,86.109,86.082,0.49069496]
["bitfinex","SOLUSD",1772507106272,0.47185986,86.107,86.082,0.49069496]
["bitfinex","SOLUSD",1772507106648,0.47185986,86.107,86.083,12.10739047]
["bitfinex","SOLUSD",1772507107272,0.47185986,86.107,86.083,0.49069496]
["bitfinex","SOLUSD",1772507108472,0.47185986,86.112,86.083,0.49069496]
["bitfinex","SOLUSD",1772507110075,3.10859809,86.12,86.085,0.49069496]
["bitfinex","SOLUSD",1772507110076,0.47185986,86.11,86.085,0.49069496]
["bitfinex","SOLUSD",1772507112074,12.08504779,86.109,86.085,0.49069496]
["bitfinex","SOLUSD",1772507112269,12.08504779,86.109,86.07,0.2]
["bitfinex","SOLUSD",1772507112270,0.47185986,86.108,86.071,0.49069496]
["bitfinex","SOLUSD",1772507113166,0.47185986,86.108,86.075,0.49069496]
["bitfinex","SOLUSD",1772507115754,0.47185986,86.108,86.077,0.49069496]
["bitfinex","SOLUSD",1772507115962,11.61318793,86.109,86.081,0.49069496]
["bitfinex","SOLUSD",1772507116166,11.61270057,86.113,86.081,0.49069496]
["bitfinex","SOLUSD",1772507116570,12.08456043,86.113,86.081,0.49069496]
["bitfinex","SOLUSD",1772507116769,0.47185986,86.112,86.081,0.49069496]
["bitfinex","SOLUSD",1772507118981,0.49098282,86.11,86.083,0.47796718]
["bitfinex","SOLUSD",1772507122179,0.49098282,86.116,86.083,0.47796718]
["bitfinex","SOLUSD",1772507122877,0.49098282,86.109,86.077,0.47796718]
["bitfinex","SOLUSD",1772507123378,0.49098282,86.109,86.078,0.47796718]
["bitfinex","SOLUSD",1772507124097,0.49098282,86.114,86.081,0.47796718]
["bitfinex","SOLUSD",1772507124973,0.49098282,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772507125687,3.10859809,86.09,86.07,0.2]
["bitfinex","SOLUSD",1772507125688,4.82477569,86.107,86.071,0.47796718]
["bitfinex","SOLUSD",1772507125902,0.49098282,86.128,86.11,3.10859809]
["bitfinex","SOLUSD",1772507126069,0.49098282,86.128,86.111,11.61291821]
["bitfinex","SOLUSD",1772507126273,0.49098282,86.128,86.104,0.47796718]
["bitfinex","SOLUSD",1772507126886,0.49098282,86.128,86.105,12.0916946]
["bitfinex","SOLUSD",1772507127085,0.49098282,86.128,86.106,0.47796718]
["bitfinex","SOLUSD",1772507128092,0.49098282,86.128,86.107,11.61345767]
["bitfinex","SOLUSD",1772507131293,0.49098282,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772507131670,0.49098282,86.129,86.102,0.47796718]
["bitfinex","SOLUSD",1772507132789,0.49098282,86.137,86.104,0.47796718]
["bitfinex","SOLUSD",1772507133294,0.49098282,86.135,86.104,0.47796718]
["bitfinex","SOLUSD",1772507136988,0.49098282,86.135,86.105,11.61372742]
["bitfinex","SOLUSD",1772507137287,0.49098282,86.135,86.106,0.47796718]
["bitfinex","SOLUSD",1772507138292,0.49098282,86.133,86.106,0.47796718]
["bitfinex","SOLUSD",1772507140098,0.49098282,86.133,86.107,12.09142485]
["bitfinex","SOLUSD",1772507140288,0.49098282,86.129,86.107,0.47796718]
["bitfinex","SOLUSD",1772507140486,0.49098282,86.129,86.101,0.47796718]
["bitfinex","SOLUSD",1772507142498,0.49098282,86.129,85.995,25.58684184]
["bitfinex","SOLUSD",1772507142499,0.49098282,86.102,86.07,12.2963983]
["bitfinex","SOLUSD",1772507142798,3.10885477,86.08,86.07,12.2963983]
["bitfinex","SOLUSD",1772507143303,3.10885477,86.09,86.071,0.47796718]
["bitfinex","SOLUSD",1772507143600,3.10885477,86.11,86.071,0.47796718]
["bitfinex","SOLUSD",1772507144196,3.69383402,86.125,86.071,0.47796718]
["bitfinex","SOLUSD",1772507144398,46.43549665,86.141,86.07,11.81843112]
["bitfinex","SOLUSD",1772507144399,0.49098282,86.119,86.082,0.47796718]
["bitfinex","SOLUSD",1772507144792,3.10885477,86.11,86.082,0.47796718]
["bitfinex","SOLUSD",1772507145190,3.59983759,86.11,86.082,0.47796718]
["bitfinex","SOLUSD",1772507145393,0.49098282,86.109,86.082,0.47796718]
["bitfinex","SOLUSD",1772507145586,3.10885477,86.11,86.082,0.47796718]
["bitfinex","SOLUSD",1772507147203,3.10885477,86.11,86.083,11.61669551]
["bitfinex","SOLUSD",1772507147508,3.10885477,86.11,86.084,0.47796718]
["bitfinex","SOLUSD",1772507148008,11.61246439,86.115,86.084,0.47796718]
["bitfinex","SOLUSD",1772507148189,12.09940442,86.115,86.084,0.47796718]
["bitfinex","SOLUSD",1772507149110,12.09940442,86.115,86.086,0.46763685]
["bitfinex","SOLUSD",1772507149486,0.48694003,86.114,86.086,0.46763685]
["bitfinex","SOLUSD",1772507149786,3.5957948,86.11,86.086,0.46763685]
["bitfinex","SOLUSD",1772507151705,0.48694003,86.11,86.088,0.46763685]
["bitfinex","SOLUSD",1772507152009,11.61246439,86.115,86.088,0.46763685]
["bitfinex","SOLUSD",1772507152310,0.48694003,86.119,86.088,0.46763685]
["bitfinex","SOLUSD",1772507153300,3.10885477,86.12,86.088,0.46763685]
["bitfinex","SOLUSD",1772507153906,3.10885477,86.12,86.09,0.46763685]
["bitfinex","SOLUSD",1772507154700,0.48694003,86.123,86.091,0.46763685]
["bitfinex","SOLUSD",1772507155201,3.10885477,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1772507155399,3.10885477,86.12,86.093,0.46763685]
["bitfinex","SOLUSD",1772507156401,3.5957948,86.12,86.095,0.46763685]
["bitfinex","SOLUSD",1772507159012,0.48694003,86.119,86.095,0.46763685]
["bitfinex","SOLUSD",1772507159216,0.48694003,86.109,86.081,0.46763685]
["bitfinex","SOLUSD",1772507160219,0.48694003,86.109,86.082,0.46763685]
["bitfinex","SOLUSD",1772507160800,0.48694003,86.107,86.082,0.46763685]
["bitfinex","SOLUSD",1772507161212,3.10885477,86.12,86.082,0.46763685]
["bitfinex","SOLUSD",1772507162806,3.10885477,86.12,86.084,0.46763685]
["bitfinex","SOLUSD",1772507164121,3.10885477,86.12,86.085,11.61642562]
["bitfinex","SOLUSD",1772507164314,3.10885477,86.12,86.086,0.46763685]
["bitfinex","SOLUSD",1772507167115,3.10885477,86.12,86.088,0.46763685]
["bitfinex","SOLUSD",1772507167506,3.31208153,86.12,86.088,0.46763685]
["bitfinex","SOLUSD",1772507168728,0.20322646,86.132,86.091,0.46763685]
["bitfinex","SOLUSD",1772507169027,3.69383402,86.14,86.093,0.46763685]
["bitfinex","SOLUSD",1772507169028,0.20322646,86.129,86.093,0.46763685]
["bitfinex","SOLUSD",1772507173109,0.20322527,86.128,86.095,0.46763685]
["bitfinex","SOLUSD",1772507176013,11.61076085,86.127,86.097,0.46763685]
["bitfinex","SOLUSD",1772507176319,0.20322441,86.126,86.097,0.46763685]
["bitfinex","SOLUSD",1772507176728,0.20322413,86.119,86.091,12.08314255]
["bitfinex","SOLUSD",1772507176914,3.10885477,86.11,86.092,0.46763685]
["bitfinex","SOLUSD",1772507177727,0.20322358,86.109,86.092,0.46763685]
["bitfinex","SOLUSD",1772507177940,0.20322358,86.109,86.092,0.48794146]
["bitfinex","SOLUSD",1772507179022,0.20322358,86.109,86.091,11.6155057]
["bitfinex","SOLUSD",1772507182055,0.20322358,86.109,86.091,0.47646807]
["bitfinex","SOLUSD",1772507185427,0.20322358,86.109,86.083,0.47646807]
["bitfinex","SOLUSD",1772507185648,0.20322127,86.107,86.083,0.47646807]
["bitfinex","SOLUSD",1772507186525,0.20322127,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1772507187127,0.20322127,86.107,86.078,0.47646807]
["bitfinex","SOLUSD",1772507187338,0.20322102,86.105,86.08,0.47646807]
["bitfinex","SOLUSD",1772507189252,0.20322102,86.105,86.081,0.47646807]
["bitfinex","SOLUSD",1772507190945,0.20322102,86.105,86.083,0.47646807]
["bitfinex","SOLUSD",1772507193643,0.20322102,86.105,86.085,0.47646807]
["bitfinex","SOLUSD",1772507197158,0.20322102,86.105,86.087,0.47646807]
["bitfinex","SOLUSD",1772507197355,0.20321874,86.103,86.073,0.47646807]
["bitfinex","SOLUSD",1772507198734,0.20321832,86.101,86.074,11.61791017]
["bitfinex","SOLUSD",1772507198939,0.20321832,86.101,86.075,0.47646807]
["bitfinex","SOLUSD",1772507200249,0.20321832,86.101,86.072,0.47646807]
["bitfinex","SOLUSD",1772507201148,0.2032179,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772507201661,0.2032179,86.099,86.07,0.67646807]
["bitfinex","SOLUSD",1772507202062,0.2032179,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772507202261,0.2032177,86.097,86.07,0.2]
["bitfinex","SOLUSD",1772507204362,0.2032173,86.095,86.071,0.47646807]
["bitfinex","SOLUSD",1772507204661,0.2032171,86.108,86.072,0.47646807]
["bitfinex","SOLUSD",1772507204866,0.2032171,86.108,86.081,0.47646807]
["bitfinex","SOLUSD",1772507205762,29.02900342,86.121,86.071,40.66410288]
["bitfinex","SOLUSD",1772507205763,0.20321691,86.122,86.091,0.47646807]
["bitfinex","SOLUSD",1772507205941,0.20321691,86.133,86.101,0.47646807]
["bitfinex","SOLUSD",1772507206338,0.20321691,86.131,86.11,3.1105751]
["bitfinex","SOLUSD",1772507206538,0.20321691,86.131,86.103,0.47646807]
["bitfinex","SOLUSD",1772507209566,0.20321615,86.129,86.103,0.47646807]
["bitfinex","SOLUSD",1772507209979,0.20321615,86.129,86.105,0.45061242]
["bitfinex","SOLUSD",1772507210475,0.20321615,86.129,86.11,3.1105751]
["bitfinex","SOLUSD",1772507211989,0.2032156,86.127,86.105,0.45061242]
["bitfinex","SOLUSD",1772507213185,0.2032156,86.127,86.103,11.61387172]
["bitfinex","SOLUSD",1772507213558,0.2032156,86.127,86.104,0.45061242]
["bitfinex","SOLUSD",1772507214904,0.20321507,86.163,86.121,0.45061242]
["bitfinex","SOLUSD",1772507215064,0.20321507,86.162,86.12,6.2211502]
["bitfinex","SOLUSD",1772507215263,0.20321507,86.162,86.14,3.1105751]
["bitfinex","SOLUSD",1772507215964,0.20321507,86.162,86.12,6.2211502]
["bitfinex","SOLUSD",1772507216164,29.0099777,86.178,86.15,3.1105751]
["bitfinex","SOLUSD",1772507216165,11.60415893,86.176,86.15,3.1105751]
["bitfinex","SOLUSD",1772507216378,0.48983276,86.182,86.17,3.1105751]
["bitfinex","SOLUSD",1772507216590,0.48983276,86.188,86.17,3.1105751]
["bitfinex","SOLUSD",1772507217166,17.30464125,86.181,86.16,3.1105751]
["bitfinex","SOLUSD",1772507217366,0.48983276,86.18,86.16,3.1105751]
["bitfinex","SOLUSD",1772507217980,16.81480849,86.181,86.16,3.1105751]
["bitfinex","SOLUSD",1772507218275,0.48983276,86.18,86.16,3.1105751]
["bitfinex","SOLUSD",1772507218669,12.09358752,86.18,86.16,3.1105751]
["bitfinex","SOLUSD",1772507219485,12.09358752,86.18,86.16,3.56118752]
["bitfinex","SOLUSD",1772507219672,12.09358752,86.18,86.161,0.45061242]
["bitfinex","SOLUSD",1772507220273,0.48983276,86.179,86.161,0.45061242]
["bitfinex","SOLUSD",1772507220673,0.48983276,86.179,86.145,0.45061242]
["bitfinex","SOLUSD",1772507221289,0.48983276,86.179,86.151,0.45061242]
["bitfinex","SOLUSD",1772507222586,0.48983276,86.177,86.151,0.45061242]
["bitfinex","SOLUSD",1772507224094,0.48983276,86.175,86.151,0.45061242]
["bitfinex","SOLUSD",1772507226192,0.48983276,86.175,86.153,0.45061242]
["bitfinex","SOLUSD",1772507226789,0.48983276,86.173,86.153,0.45061242]
["bitfinex","SOLUSD",1772507227018,0.48983276,86.173,86.148,0.45061242]
["bitfinex","SOLUSD",1772507228598,0.48983276,86.173,86.151,0.45061242]
["bitfinex","SOLUSD",1772507231393,0.48983276,86.173,86.153,0.45061242]
["bitfinex","SOLUSD",1772507232193,11.60367218,86.18,86.153,0.45061242]
["bitfinex","SOLUSD",1772507232699,3.3105751,86.2,86.171,0.39558089]
["bitfinex","SOLUSD",1772507232700,0.2,86.2,86.171,0.39558089]
["bitfinex","SOLUSD",1772507232888,0.68983276,86.21,86.19,3.1105751]
["bitfinex","SOLUSD",1772507233091,0.50000607,86.209,86.154,40.62492745]
["bitfinex","SOLUSD",1772507233305,0.50000607,86.208,86.154,40.62492745]
["bitfinex","SOLUSD",1772507233514,11.59971696,86.209,86.16,3.1105751]
["bitfinex","SOLUSD",1772507233515,0.50000607,86.199,86.16,3.1105751]
["bitfinex","SOLUSD",1772507233818,0.50000607,86.199,86.17,3.1105751]
["bitfinex","SOLUSD",1772507236714,0.50000607,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1772507239214,0.50000607,86.197,86.163,29.0146973]
["bitfinex","SOLUSD",1772507240417,0.50000607,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1772507244409,3.1105751,86.2,86.14,40.63153006]
["bitfinex","SOLUSD",1772507244410,11.60173561,86.194,86.14,40.63153006]
["bitfinex","SOLUSD",1772507244596,0.50000607,86.193,86.16,3.1105751]
["bitfinex","SOLUSD",1772507245197,0.50000607,86.189,86.16,3.1105751]
["bitfinex","SOLUSD",1772507245410,0.50000607,86.179,86.14,43.74210516]
["bitfinex","SOLUSD",1772507245622,0.50000607,86.169,86.14,11.60900859]
["bitfinex","SOLUSD",1772507246017,0.50000607,86.169,86.14,14.71958369]
["bitfinex","SOLUSD",1772507246219,0.50000607,86.188,86.16,3.1105751]
["bitfinex","SOLUSD",1772507246602,0.50000607,86.188,86.161,11.60617912]
["bitfinex","SOLUSD",1772507247605,0.50000607,86.186,86.161,11.60617912]
["bitfinex","SOLUSD",1772507249609,0.50000607,86.198,86.17,3.1105751]
["bitfinex","SOLUSD",1772507250016,0.50000607,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1772507250407,0.50000607,86.198,86.17,3.1105751]
["bitfinex","SOLUSD",1772507250717,0.50000607,86.198,86.17,3.10440554]
["bitfinex","SOLUSD",1772507251209,0.50000607,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1772507252115,11.60133183,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772507252313,0.50000607,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1772507254728,0.50000607,86.194,86.161,11.60617912]
["bitfinex","SOLUSD",1772507255330,0.50000607,86.194,86.17,3.10440554]
["bitfinex","SOLUSD",1772507255535,0.50000607,86.194,86.161,40.62162694]
["bitfinex","SOLUSD",1772507256333,0.50000607,86.192,86.161,40.62162694]
["bitfinex","SOLUSD",1772507256637,0.50000607,86.209,86.17,3.10440554]
["bitfinex","SOLUSD",1772507258138,11.59985152,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1772507258338,0.50000607,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772507259137,0.50000607,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772507263224,0.50000607,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1772507264137,0.50000607,86.202,86.17,3.10440554]
["bitfinex","SOLUSD",1772507266540,0.50000607,86.202,86.171,11.60483225]
["bitfinex","SOLUSD",1772507267435,0.50000607,86.208,86.18,3.10440554]
["bitfinex","SOLUSD",1772507270328,0.50000607,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1772507275342,0.50000607,86.207,86.172,61.6]
["bitfinex","SOLUSD",1772507275541,0.50000607,86.205,86.173,11.60456291]
["bitfinex","SOLUSD",1772507276541,0.2,86.21,86.18,3.10440554]
["bitfinex","SOLUSD",1772507276845,0.2,86.21,86.19,3.10440554]
["bitfinex","SOLUSD",1772507277043,0.2,86.21,86.181,61.6]
["bitfinex","SOLUSD",1772507277840,0.2,86.21,86.182,11.60335104]
["bitfinex","SOLUSD",1772507278036,0.70000607,86.21,86.182,11.60335104]
["bitfinex","SOLUSD",1772507278554,0.50000607,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1772507279526,0.50000607,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1772507281144,3.30440554,86.21,86.173,29.01140728]
["bitfinex","SOLUSD",1772507281145,0.50000607,86.206,86.173,29.01140728]
["bitfinex","SOLUSD",1772507282735,0.50000607,86.199,86.16,3.10440554]
["bitfinex","SOLUSD",1772507283250,0.50000607,86.189,86.15,3.10440554]
["bitfinex","SOLUSD",1772507283955,0.50000607,86.189,86.16,3.10440554]
["bitfinex","SOLUSD",1772507285347,0.50000607,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1772507286351,0.50000607,86.187,86.15,3.10440554]
["bitfinex","SOLUSD",1772507287835,0.50000607,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1772507291152,0.50000607,86.178,86.151,11.60752632]
["bitfinex","SOLUSD",1772507291335,0.50000607,86.178,86.16,3.10440554]
["bitfinex","SOLUSD",1772507292447,0.5,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1772507292755,0.5,86.18,86.16,3.10440554]
["bitfinex","SOLUSD",1772507293134,0.5,86.18,86.161,11.60617912]
["bitfinex","SOLUSD",1772507294047,0.50000607,86.179,86.16,3.10440554]
["bitfinex","SOLUSD",1772507295446,0.50000607,86.179,86.156,11.60673055]
["bitfinex","SOLUSD",1772507296952,0.50000607,86.177,86.154,11.60712213]
["bitfinex","SOLUSD",1772507297258,0.50000607,86.177,86.153,61.6]
["bitfinex","SOLUSD",1772507297754,0.50000607,86.177,86.153,73.20723766]
["bitfinex","SOLUSD",1772507298948,0.50000607,86.177,86.15,3.10440554]
["bitfinex","SOLUSD",1772507298949,3.10440554,86.17,86.131,53.07952513]
["bitfinex","SOLUSD",1772507299154,0.50000607,86.169,86.132,53.07952513]
["bitfinex","SOLUSD",1772507299354,0.50000607,86.169,86.101,103.7]
["bitfinex","SOLUSD",1772507299355,0.50000607,86.149,86.12,3.10440554]
["bitfinex","SOLUSD",1772507300254,0.50000607,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1772507301057,0.50000607,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1772507302363,0.50000607,86.147,86.12,3.10440554]
["bitfinex","SOLUSD",1772507303346,0.50000607,86.145,86.12,3.10440554]
["bitfinex","SOLUSD",1772507303556,3.10440554,86.14,86.093,29.03803505]
["bitfinex","SOLUSD",1772507303759,0.50000607,86.129,86.094,11.61521128]
["bitfinex","SOLUSD",1772507303956,3.10440554,86.12,86.088,11.6160109]
["bitfinex","SOLUSD",1772507304138,0.50000607,86.119,86.088,11.6160109]
["bitfinex","SOLUSD",1772507304344,0.50000607,86.119,86.08,3.10440554]
["bitfinex","SOLUSD",1772507305163,0.50000607,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1772507306667,3.10440554,86.13,86.07,0.2]
["bitfinex","SOLUSD",1772507306668,0.50000607,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772507306876,0.50000607,86.099,86.06,3.20440554]
["bitfinex","SOLUSD",1772507306877,0.49764169,86.079,86.06,0.1]
["bitfinex","SOLUSD",1772507307086,0.49764169,86.079,86.05,3.89383402]
["bitfinex","SOLUSD",1772507308666,0.49764169,86.077,86.05,3.89383402]
["bitfinex","SOLUSD",1772507309471,4.82477569,86.091,86.052,0.29999262]
["bitfinex","SOLUSD",1772507309672,0.49764169,86.089,86.052,0.29999256]
["bitfinex","SOLUSD",1772507309978,0.49764169,86.089,86.061,0.29999256]
["bitfinex","SOLUSD",1772507310479,0.49764169,86.089,86.06,3.11227634]
["bitfinex","SOLUSD",1772507311056,0.49764169,86.087,86.06,3.11227634]
["bitfinex","SOLUSD",1772507311265,0.49764169,86.087,86.054,0.29999256]
["bitfinex","SOLUSD",1772507312370,0.49764169,86.079,86.05,0.2]
["bitfinex","SOLUSD",1772507312759,0.49764169,86.069,86.05,0.2]
["bitfinex","SOLUSD",1772507313155,0.49764169,86.067,86.05,0.2]
["bitfinex","SOLUSD",1772507315276,3.11227634,86.07,86.05,0.2]
["bitfinex","SOLUSD",1772507315277,11.61899007,86.066,86.05,0.2]
["bitfinex","SOLUSD",1772507315466,0.49764169,86.065,86.05,0.2]
["bitfinex","SOLUSD",1772507316588,0.49764169,86.065,86.04,0.2]
["bitfinex","SOLUSD",1772507316884,0.49764169,86.059,86.04,0.2]
["bitfinex","SOLUSD",1772507317692,0.49764169,86.057,86.04,0.2]
["bitfinex","SOLUSD",1772507318388,0.49764169,86.057,86.03,0.2]
["bitfinex","SOLUSD",1772507318389,0.49764169,86.049,86.03,0.2]
["bitfinex","SOLUSD",1772507318583,40.67024564,86.058,86.02,0.2]
["bitfinex","SOLUSD",1772507318584,0.49764169,86.039,86.02,0.2]
["bitfinex","SOLUSD",1772507318787,0.49764169,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772507318788,0.49764169,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772507319484,0.49764169,86.027,86.01,0.1]
["bitfinex","SOLUSD",1772507320188,0.49764169,86.034,86.01,0.56661155]
["bitfinex","SOLUSD",1772507320599,0.49764169,86.032,86.01,0.56661155]
["bitfinex","SOLUSD",1772507320785,0.49764169,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772507321369,0.49764169,86.032,86.0,0.56661155]
["bitfinex","SOLUSD",1772507321569,0.49764169,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772507321788,0.49764169,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1772507322178,0.49764169,86.019,85.99,3.89383402]
["bitfinex","SOLUSD",1772507322365,0.49764169,86.009,85.99,3.89383402]
["bitfinex","SOLUSD",1772507323466,0.49764169,86.016,85.991,0.46661155]
["bitfinex","SOLUSD",1772507323671,0.49764169,86.016,85.991,12.09573552]
["bitfinex","SOLUSD",1772507323868,0.49764169,86.016,85.992,0.46661155]
["bitfinex","SOLUSD",1772507324089,0.49764169,86.029,85.992,0.46661155]
["bitfinex","SOLUSD",1772507324295,0.49764169,86.028,85.992,0.46661155]
["bitfinex","SOLUSD",1772507325976,0.49764169,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772507326198,11.6242575,86.027,85.98,3.21227634]
["bitfinex","SOLUSD",1772507326199,0.49764169,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772507326578,0.49764169,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772507327401,0.49764169,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772507328184,0.46694647,86.007,85.98,3.70002123]
["bitfinex","SOLUSD",1772507329397,0.46694647,86.007,85.981,0.48774489]
["bitfinex","SOLUSD",1772507330599,0.46694647,86.005,85.98,0.1]
["bitfinex","SOLUSD",1772507331401,0.46694647,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1772507331889,0.46694647,86.005,85.98,3.21227634]
["bitfinex","SOLUSD",1772507332091,0.46694647,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772507332507,0.46694647,85.997,85.98,0.1]
["bitfinex","SOLUSD",1772507335404,0.46694647,86.015,85.981,0.48774489]
["bitfinex","SOLUSD",1772507337192,0.46694647,86.015,85.983,0.48774489]
["bitfinex","SOLUSD",1772507337984,11.62510787,86.021,85.983,0.48774489]
["bitfinex","SOLUSD",1772507338186,0.46694647,86.031,86.001,0.48774489]
["bitfinex","SOLUSD",1772507338380,0.46694647,86.029,86.001,0.48774489]
["bitfinex","SOLUSD",1772507338605,0.46694647,86.029,85.995,0.48774489]
["bitfinex","SOLUSD",1772507340042,0.46694647,86.069,86.021,0.48774489]
["bitfinex","SOLUSD",1772507340195,0.46694647,86.069,86.031,0.48774489]
["bitfinex","SOLUSD",1772507341799,0.46694647,86.059,86.02,3.11227634]
["bitfinex","SOLUSD",1772507342105,0.46694647,86.059,86.01,3.11227634]
["bitfinex","SOLUSD",1772507342106,0.46694647,86.057,86.03,3.11227634]
["bitfinex","SOLUSD",1772507342305,0.46694647,86.057,86.031,0.48774489]
["bitfinex","SOLUSD",1772507342518,0.46694647,86.057,86.023,0.48774489]
["bitfinex","SOLUSD",1772507343427,0.46694647,86.039,86.001,0.48774489]
["bitfinex","SOLUSD",1772507343624,0.46694647,86.029,86.001,0.48774489]
["bitfinex","SOLUSD",1772507344126,0.46694647,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1772507345313,0.46694647,86.028,86.001,0.48774489]
["bitfinex","SOLUSD",1772507345529,0.46694647,86.028,85.995,11.62846052]
["bitfinex","SOLUSD",1772507345733,0.46694647,86.019,85.98,0.1]
["bitfinex","SOLUSD",1772507345939,0.46694647,85.989,85.932,6.06834212]
["bitfinex","SOLUSD",1772507346132,0.46694647,85.979,85.951,11.63448918]
["bitfinex","SOLUSD",1772507346841,0.46694647,85.979,85.954,11.63399735]
["bitfinex","SOLUSD",1772507347026,0.46694647,85.987,85.95,3.11227634]
["bitfinex","SOLUSD",1772507347237,3.11227634,86.0,85.962,0.48774489]
["bitfinex","SOLUSD",1772507347434,3.69383402,86.005,85.981,0.48774489]
["bitfinex","SOLUSD",1772507347637,3.69383402,86.005,85.98,3.11227634]
["bitfinex","SOLUSD",1772507347638,1.75699643,86.005,85.98,3.11227634]
["bitfinex","SOLUSD",1772507347942,11.62621699,86.013,85.98,3.11227634]
["bitfinex","SOLUSD",1772507348431,0.50000151,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1772507350542,0.50000151,86.013,85.98,7.42317716]
["bitfinex","SOLUSD",1772507351720,0.50000151,86.012,85.98,7.42317716]
["bitfinex","SOLUSD",1772507352739,0.50000151,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1772507353325,0.50000151,86.009,85.977,11.63101589]
["bitfinex","SOLUSD",1772507353641,0.50000151,86.009,85.972,11.63156167]
["bitfinex","SOLUSD",1772507353858,0.50000151,86.009,85.98,7.42317716]
["bitfinex","SOLUSD",1772507354833,0.50000151,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772507355642,0.50000151,86.029,85.99,7.42317716]
["bitfinex","SOLUSD",1772507355833,0.50000151,86.028,86.0,7.42317716]
["bitfinex","SOLUSD",1772507356031,0.50000151,86.028,85.99,7.42317716]
["bitfinex","SOLUSD",1772507356349,4.82477569,86.045,85.981,40.70666775]
["bitfinex","SOLUSD",1772507356350,11.62128554,86.049,86.01,7.42317716]
["bitfinex","SOLUSD",1772507356643,0.50000151,86.048,86.02,7.42317716]
["bitfinex","SOLUSD",1772507356850,0.50000151,86.048,86.021,11.62506829]
["bitfinex","SOLUSD",1772507357233,0.50000151,86.046,86.02,7.42317716]
["bitfinex","SOLUSD",1772507357746,0.50000151,86.046,86.02,19.04826324]
["bitfinex","SOLUSD",1772507358434,3.69383402,86.037,86.02,19.04826324]
["bitfinex","SOLUSD",1772507358829,0.50000151,86.046,86.02,19.04826324]
["bitfinex","SOLUSD",1772507359447,3.69383402,86.047,86.03,7.42317716]
["bitfinex","SOLUSD",1772507360239,0.50000151,86.056,86.03,7.42317716]
["bitfinex","SOLUSD",1772507360933,3.69383402,86.077,86.04,7.42317716]
["bitfinex","SOLUSD",1772507360934,0.50000151,86.068,86.04,7.42317716]
["bitfinex","SOLUSD",1772507361255,0.50000151,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1772507361636,0.50000151,86.066,86.04,7.42317716]
["bitfinex","SOLUSD",1772507362555,3.69383402,86.067,86.04,7.42317716]
["bitfinex","SOLUSD",1772507363247,3.69383402,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1772507363444,3.69383402,86.067,86.05,7.42317716]
["bitfinex","SOLUSD",1772507364852,3.69383402,86.067,86.041,40.67828128]
["bitfinex","SOLUSD",1772507365952,11.61804671,86.073,86.041,40.67828128]
["bitfinex","SOLUSD",1772507366249,0.50000151,86.095,86.06,7.42317716]
["bitfinex","SOLUSD",1772507366451,0.2,86.12,86.06,7.42317716]
["bitfinex","SOLUSD",1772507366452,0.50000151,86.093,86.06,7.42317716]
["bitfinex","SOLUSD",1772507366642,11.61521128,86.094,86.041,40.67828128]
["bitfinex","SOLUSD",1772507366643,0.50000151,86.089,86.05,7.42317716]
["bitfinex","SOLUSD",1772507366947,0.50000151,86.089,86.06,7.42317716]
["bitfinex","SOLUSD",1772507367547,11.61521128,86.094,86.061,11.61966512]
["bitfinex","SOLUSD",1772507367744,11.61521128,86.094,86.07,7.42317716]
["bitfinex","SOLUSD",1772507368145,11.61521128,86.094,86.061,11.61966512]
["bitfinex","SOLUSD",1772507368550,0.50000151,86.094,86.061,11.61966512]
["bitfinex","SOLUSD",1772507368885,0.50000151,86.094,86.07,7.42317716]
["bitfinex","SOLUSD",1772507369046,0.50000151,86.109,86.07,7.42317716]
["bitfinex","SOLUSD",1772507369253,11.61237879,86.115,86.08,7.42317716]
["bitfinex","SOLUSD",1772507369742,12.1123803,86.115,86.08,7.42317716]
["bitfinex","SOLUSD",1772507369940,0.50000151,86.109,86.07,7.42317716]
["bitfinex","SOLUSD",1772507370342,7.42317716,86.11,86.061,11.61966512]
["bitfinex","SOLUSD",1772507370343,0.50000151,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772507370837,0.50000151,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772507371847,11.61467165,86.098,86.07,7.42317716]
["bitfinex","SOLUSD",1772507372445,11.61467165,86.098,86.07,3.11143295]
["bitfinex","SOLUSD",1772507373052,0.50000151,86.098,86.07,3.11143295]
["bitfinex","SOLUSD",1772507374252,0.50000151,86.098,86.071,53.07952513]
["bitfinex","SOLUSD",1772507375364,12.11576809,86.09,86.071,53.07952513]
["bitfinex","SOLUSD",1772507376639,0.50000151,86.098,86.071,53.07952513]
["bitfinex","SOLUSD",1772507376845,0.50000151,86.096,86.071,53.07952513]
["bitfinex","SOLUSD",1772507377147,0.50000151,86.096,86.072,53.07952513]
["bitfinex","SOLUSD",1772507378964,0.50000151,86.094,86.072,53.07952513]
["bitfinex","SOLUSD",1772507380365,0.50000151,86.094,86.073,53.07952513]
["bitfinex","SOLUSD",1772507381056,11.61534619,86.093,86.073,53.07952513]
["bitfinex","SOLUSD",1772507381257,12.1153477,86.093,86.073,53.07952513]
["bitfinex","SOLUSD",1772507382359,0.50000151,86.092,86.073,53.07952513]
["bitfinex","SOLUSD",1772507383144,11.61561603,86.091,86.062,11.61951251]
["bitfinex","SOLUSD",1772507383463,0.50000151,86.09,86.062,11.61951251]
["bitfinex","SOLUSD",1772507384372,0.50000151,86.079,86.054,53.07952513]
["bitfinex","SOLUSD",1772507384671,0.50000151,86.079,86.042,11.62216352]
["bitfinex","SOLUSD",1772507385350,0.50000151,86.077,86.05,3.11143295]
["bitfinex","SOLUSD",1772507386057,0.5,86.08,86.06,3.11143295]
["bitfinex","SOLUSD",1772507386368,0.5,86.08,86.051,53.07952513]
["bitfinex","SOLUSD",1772507386369,0.50000151,86.108,86.07,3.11143295]
["bitfinex","SOLUSD",1772507387064,0.50000151,86.115,86.09,3.11143295]
["bitfinex","SOLUSD",1772507387261,11.61251364,86.114,86.09,3.11143295]
["bitfinex","SOLUSD",1772507387564,11.61251364,86.114,86.089,11.61580562]
["bitfinex","SOLUSD",1772507387762,11.61251364,86.114,86.08,3.11143295]
["bitfinex","SOLUSD",1772507387763,12.11251515,86.114,86.084,11.61650328]
["bitfinex","SOLUSD",1772507387942,0.50000151,86.113,86.084,11.61650328]
["bitfinex","SOLUSD",1772507388458,0.50000151,86.113,86.08,3.11143295]
["bitfinex","SOLUSD",1772507388653,0.50000151,86.109,86.07,3.11143295]
["bitfinex","SOLUSD",1772507389359,0.50000151,86.099,86.046,40.67591752]
["bitfinex","SOLUSD",1772507389757,40.6466298,86.108,86.046,40.67591752]
["bitfinex","SOLUSD",1772507389758,0.50000151,86.089,86.05,3.11143295]
["bitfinex","SOLUSD",1772507390066,0.50000151,86.089,86.06,3.11143295]
["bitfinex","SOLUSD",1772507391384,12.11359405,86.106,86.071,11.61831511]
["bitfinex","SOLUSD",1772507391549,11.61359254,86.106,86.08,3.11143295]
["bitfinex","SOLUSD",1772507391750,0.50000151,86.114,86.071,11.61831511]
["bitfinex","SOLUSD",1772507391751,11.61306653,86.11,86.09,3.11143295]
["bitfinex","SOLUSD",1772507392452,0.2,86.12,86.09,3.11143295]
["bitfinex","SOLUSD",1772507392453,0.50000151,86.119,86.09,7.40471309]
["bitfinex","SOLUSD",1772507393171,12.11184094,86.119,86.09,7.40471309]
["bitfinex","SOLUSD",1772507393570,0.50000151,86.118,86.09,7.40471309]
["bitfinex","SOLUSD",1772507393773,0.50000151,86.118,86.08,7.40471309]
["bitfinex","SOLUSD",1772507395773,0.50000151,86.116,86.08,7.40471309]
["bitfinex","SOLUSD",1772507396188,0.50000151,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1772507396671,0.50000151,86.119,86.1,7.40471309]
["bitfinex","SOLUSD",1772507397174,0.50000151,86.119,86.09,7.40471309]
["bitfinex","SOLUSD",1772507397756,0.50000151,86.119,86.091,29.03904008]
["bitfinex","SOLUSD",1772507398066,0.2,86.12,86.1,7.40471309]
["bitfinex","SOLUSD",1772507398451,12.11184094,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772507398965,0.50000151,86.118,86.072,11.61818012]
["bitfinex","SOLUSD",1772507399150,0.50000151,86.118,86.08,7.40471309]
["bitfinex","SOLUSD",1772507399350,0.50000151,86.118,86.073,53.07952513]
["bitfinex","SOLUSD",1772507399351,0.50000151,86.118,86.09,7.40471309]
["bitfinex","SOLUSD",1772507399558,0.2,86.12,86.09,7.40471309]
["bitfinex","SOLUSD",1772507399853,11.81179401,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1772507400161,0.50000151,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772507400361,0.50000151,86.119,86.1,7.40471309]
["bitfinex","SOLUSD",1772507400571,0.50000151,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772507400774,0.50000151,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1772507400970,0.50000151,86.118,86.09,7.40471309]
["bitfinex","SOLUSD",1772507401770,0.50000151,86.118,86.08,7.40471309]
["bitfinex","SOLUSD",1772507401961,0.50000151,86.116,86.08,19.02181346]
["bitfinex","SOLUSD",1772507403480,0.50000151,86.116,86.09,7.40471309]
["bitfinex","SOLUSD",1772507403778,0.50000151,86.116,86.091,53.07952513]
["bitfinex","SOLUSD",1772507403957,0.50000151,86.116,86.091,64.69501311]
["bitfinex","SOLUSD",1772507404473,0.50000151,86.116,86.092,53.07952513]
["bitfinex","SOLUSD",1772507404656,0.50000151,86.114,86.092,53.07952513]
["bitfinex","SOLUSD",1772507404980,11.61237879,86.115,86.07,53.07952513]
["bitfinex","SOLUSD",1772507404981,0.50000151,86.099,86.07,53.07952513]
["bitfinex","SOLUSD",1772507405271,0.50000151,86.099,86.061,53.07952513]
["bitfinex","SOLUSD",1772507406277,0.50000151,86.097,86.061,53.07952513]
["bitfinex","SOLUSD",1772507407052,0.50000151,86.089,86.061,53.07952513]
["bitfinex","SOLUSD",1772507407664,0.50000151,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1772507408956,12.11527755,86.094,86.07,7.40471309]
["bitfinex","SOLUSD",1772507409156,0.50000151,86.093,86.07,7.40471309]
["bitfinex","SOLUSD",1772507409580,0.50000151,86.093,86.062,11.6195301]
["bitfinex","SOLUSD",1772507410583,40.65087972,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1772507411159,40.65087972,86.099,86.063,53.07952513]
["bitfinex","SOLUSD",1772507411955,11.61453675,86.099,86.071,0.49425994]
["bitfinex","SOLUSD",1772507412360,11.61453675,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1772507412361,11.6133228,86.108,86.08,7.40471309]
["bitfinex","SOLUSD",1772507412659,0.45171423,86.108,86.081,0.49425994]
["bitfinex","SOLUSD",1772507412882,0.45171423,86.115,86.09,3.1106732]
["bitfinex","SOLUSD",1772507413190,0.45171423,86.115,86.091,0.49425994]
["bitfinex","SOLUSD",1772507414878,0.45171423,86.113,86.08,3.1106732]
["bitfinex","SOLUSD",1772507415863,0.45171423,86.109,86.07,3.1106732]
["bitfinex","SOLUSD",1772507416771,0.45171423,86.109,86.07,15.22328017]
["bitfinex","SOLUSD",1772507417077,0.45171423,86.107,86.071,0.49425994]
["bitfinex","SOLUSD",1772507418284,0.45171423,86.107,86.07,3.1106732]
["bitfinex","SOLUSD",1772507419477,0.45171423,86.107,86.051,53.07952513]
["bitfinex","SOLUSD",1772507419478,0.47776021,86.079,86.043,0.47133706]
["bitfinex","SOLUSD",1772507420685,0.47776021,86.077,86.045,0.47133706]
["bitfinex","SOLUSD",1772507423676,0.47776021,86.075,86.045,0.47133706]
["bitfinex","SOLUSD",1772507424372,0.47776021,86.075,86.046,43.6437212]
["bitfinex","SOLUSD",1772507424573,0.47776021,86.075,86.047,0.47133706]
["bitfinex","SOLUSD",1772507428376,0.47776021,86.073,86.047,44.11505826]
["bitfinex","SOLUSD",1772507429088,0.47776021,86.073,86.048,11.6214206]
["bitfinex","SOLUSD",1772507429287,11.61791017,86.074,86.051,0.47133706]
["bitfinex","SOLUSD",1772507431577,0.47776021,86.084,86.051,0.47133706]
["bitfinex","SOLUSD",1772507431776,0.47776021,86.084,86.04,7.41342771]
["bitfinex","SOLUSD",1772507431777,11.61642562,86.085,86.061,0.47133706]
["bitfinex","SOLUSD",1772507432493,12.09297149,86.094,86.061,0.47133706]
["bitfinex","SOLUSD",1772507432675,11.61521128,86.094,86.071,0.47133706]
["bitfinex","SOLUSD",1772507434273,12.09189228,86.102,86.071,0.47133706]
["bitfinex","SOLUSD",1772507434480,12.09189228,86.102,86.073,0.47133706]
["bitfinex","SOLUSD",1772507437097,0.47776021,86.116,86.075,0.47133706]
["bitfinex","SOLUSD",1772507437286,11.61237879,86.115,86.091,0.47133706]
["bitfinex","SOLUSD",1772507438100,11.81181305,86.12,86.091,0.47133706]
["bitfinex","SOLUSD",1772507439005,0.47776021,86.173,86.111,0.47133706]
["bitfinex","SOLUSD",1772507439298,0.47776021,86.167,86.131,0.47133706]
["bitfinex","SOLUSD",1772507439481,0.47776021,86.159,86.131,0.47133706]
["bitfinex","SOLUSD",1772507441276,11.60658325,86.158,86.131,0.47133706]
["bitfinex","SOLUSD",1772507441493,11.60564034,86.165,86.141,0.47133706]
["bitfinex","SOLUSD",1772507443493,12.08340055,86.165,86.141,0.47133706]
["bitfinex","SOLUSD",1772507445391,0.47776021,86.159,86.125,0.47133706]
["bitfinex","SOLUSD",1772507446301,0.47776021,86.159,86.127,0.47133706]
["bitfinex","SOLUSD",1772507446504,0.47776021,86.149,86.126,43.6437212]
["bitfinex","SOLUSD",1772507446698,0.47776021,86.149,86.127,43.6437212]
["bitfinex","SOLUSD",1772507448005,11.60793053,86.148,86.127,43.6437212]
["bitfinex","SOLUSD",1772507448184,0.46080383,86.147,86.127,43.6437212]
["bitfinex","SOLUSD",1772507449202,0.46080383,86.147,86.118,0.47133706]
["bitfinex","SOLUSD",1772507449582,0.46080383,86.172,86.121,0.49438357]
["bitfinex","SOLUSD",1772507449785,11.60456291,86.173,86.141,0.49438357]
["bitfinex","SOLUSD",1772507449996,0.46080383,86.169,86.141,0.49438357]
["bitfinex","SOLUSD",1772507450407,3.56745023,86.16,86.124,0.49438357]
["bitfinex","SOLUSD",1772507450703,0.46080383,86.159,86.125,0.49438357]
["bitfinex","SOLUSD",1772507451198,0.46080383,86.149,86.117,0.49438357]
["bitfinex","SOLUSD",1772507451426,0.46080383,86.149,86.111,0.49438357]
["bitfinex","SOLUSD",1772507452110,0.46080383,86.149,86.112,0.49438357]
["bitfinex","SOLUSD",1772507452591,0.46080383,86.147,86.114,0.49438357]
["bitfinex","SOLUSD",1772507452785,11.60741861,86.152,86.121,0.49438357]
["bitfinex","SOLUSD",1772507453398,0.46080383,86.149,86.121,0.49438357]
["bitfinex","SOLUSD",1772507455292,11.60793053,86.148,86.121,0.49438357]
["bitfinex","SOLUSD",1772507457012,0.46080383,86.147,86.121,0.49438357]
["bitfinex","SOLUSD",1772507458307,11.60820003,86.146,86.123,0.49438357]
["bitfinex","SOLUSD",1772507460509,0.46080383,86.143,86.123,0.49438357]
["bitfinex","SOLUSD",1772507461299,0.46080383,86.143,86.123,62.09438357]
["bitfinex","SOLUSD",1772507461920,11.60846953,86.144,86.124,0.49438357]
["bitfinex","SOLUSD",1772507462817,0.46080383,86.147,86.124,0.49438357]
["bitfinex","SOLUSD",1772507463226,0.46080383,86.129,86.097,0.49438357]
["bitfinex","SOLUSD",1772507464204,3.1066464,86.12,86.097,0.49438357]
["bitfinex","SOLUSD",1772507465216,11.61183943,86.119,86.097,0.49438357]
["bitfinex","SOLUSD",1772507465817,0.46080383,86.149,86.111,0.49438357]
["bitfinex","SOLUSD",1772507466004,12.06859962,86.149,86.111,0.49438357]
["bitfinex","SOLUSD",1772507466611,0.46080383,86.148,86.111,0.49438357]
["bitfinex","SOLUSD",1772507467121,40.62839051,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772507467321,11.60806528,86.147,86.113,0.49438357]
["bitfinex","SOLUSD",1772507467815,11.60806528,86.147,86.121,0.49438357]
["bitfinex","SOLUSD",1772507470322,0.46080383,86.152,86.121,0.49438357]
["bitfinex","SOLUSD",1772507470508,11.60725685,86.153,86.121,0.49438357]
["bitfinex","SOLUSD",1772507470509,0.46080383,86.149,86.121,0.49438357]
["bitfinex","SOLUSD",1772507471213,0.46080383,86.149,86.114,11.61239278]
["bitfinex","SOLUSD",1772507471419,0.46080383,86.149,86.115,0.49438357]
["bitfinex","SOLUSD",1772507474121,0.46080383,86.147,86.115,0.49438357]
["bitfinex","SOLUSD",1772507474325,0.46080383,86.139,86.086,0.49438357]
["bitfinex","SOLUSD",1772507474617,0.46080383,86.129,86.091,0.49438357]
["bitfinex","SOLUSD",1772507475207,40.62775687,86.148,86.111,0.49438357]
["bitfinex","SOLUSD",1772507475612,11.60793053,86.148,86.121,0.49438357]
["bitfinex","SOLUSD",1772507476024,3.1066464,86.15,86.104,0.49438357]
["bitfinex","SOLUSD",1772507476025,0.46080383,86.145,86.104,0.49438357]
["bitfinex","SOLUSD",1772507476436,3.1066464,86.14,86.104,0.49438357]
["bitfinex","SOLUSD",1772507476619,0.46080383,86.139,86.104,0.49438357]
["bitfinex","SOLUSD",1772507476937,0.46080383,86.129,86.104,0.49438357]
["bitfinex","SOLUSD",1772507478039,40.62870011,86.146,86.091,61.6]
["bitfinex","SOLUSD",1772507478040,11.60820003,86.146,86.111,0.50809015]
["bitfinex","SOLUSD",1772507478244,11.60820003,86.146,86.113,0.48079782]
["bitfinex","SOLUSD",1772507480639,0.46190068,86.139,86.106,0.48079782]
["bitfinex","SOLUSD",1772507483151,11.60927813,86.138,86.107,11.61345767]
["bitfinex","SOLUSD",1772507483345,11.60927813,86.138,86.108,0.48079782]
["bitfinex","SOLUSD",1772507485327,11.60927813,86.138,86.109,61.6]
["bitfinex","SOLUSD",1772507485525,11.60927813,86.138,86.11,0.48079782]
["bitfinex","SOLUSD",1772507487444,29.48139016,86.149,86.112,0.48079782]
["bitfinex","SOLUSD",1772507487445,11.60793053,86.148,86.112,0.48079782]
["bitfinex","SOLUSD",1772507487649,11.60793053,86.148,86.114,0.48079782]
["bitfinex","SOLUSD",1772507489746,11.60793053,86.148,86.116,0.48079782]
["bitfinex","SOLUSD",1772507491348,11.60793053,86.148,86.117,61.6]
["bitfinex","SOLUSD",1772507491545,11.60793053,86.148,86.118,0.48079782]
["bitfinex","SOLUSD",1772507492052,40.62311189,86.158,86.121,0.48079782]
["bitfinex","SOLUSD",1772507493151,40.62311189,86.158,86.123,0.48079782]
["bitfinex","SOLUSD",1772507493853,11.60548361,86.167,86.131,0.48079782]
["bitfinex","SOLUSD",1772507495137,11.60548361,86.167,86.133,0.48079782]
["bitfinex","SOLUSD",1772507496630,11.60548361,86.167,86.135,0.48079782]
["bitfinex","SOLUSD",1772507496830,11.60548361,86.167,86.141,0.48079782]
["bitfinex","SOLUSD",1772507498639,0.46190068,86.171,86.143,0.48079782]
["bitfinex","SOLUSD",1772507498839,0.46190068,86.169,86.143,0.48079782]
["bitfinex","SOLUSD",1772507500356,11.60523628,86.168,86.143,0.48079782]
["bitfinex","SOLUSD",1772507500654,11.60471573,86.172,86.143,0.48079782]
["bitfinex","SOLUSD",1772507500844,11.60471573,86.172,86.144,11.60846953]
["bitfinex","SOLUSD",1772507501159,12.06661641,86.172,86.145,0.48079782]
["bitfinex","SOLUSD",1772507501755,0.46190068,86.169,86.133,0.48079782]
["bitfinex","SOLUSD",1772507502857,0.46190068,86.167,86.132,61.6]
["bitfinex","SOLUSD",1772507503036,0.46190068,86.159,86.132,61.6]
["bitfinex","SOLUSD",1772507503438,0.46190068,86.159,86.13,0.48079782]
["bitfinex","SOLUSD",1772507504847,3.10664667,86.15,86.127,0.48079782]
["bitfinex","SOLUSD",1772507505038,11.60685268,86.156,86.127,0.48079782]
["bitfinex","SOLUSD",1772507505351,0.46190068,86.155,86.127,0.48079782]
["bitfinex","SOLUSD",1772507506358,0.46190068,86.155,86.128,61.6]
["bitfinex","SOLUSD",1772507506553,0.46190068,86.155,86.129,0.48079782]
["bitfinex","SOLUSD",1772507509453,11.60712213,86.154,86.131,0.50587987]
["bitfinex","SOLUSD",1772507509855,0.47651129,86.161,86.131,0.50587987]
["bitfinex","SOLUSD",1772507511566,0.47651129,86.166,86.133,0.50587987]
["bitfinex","SOLUSD",1772507512354,0.47651129,86.166,86.135,0.50587987]
["bitfinex","SOLUSD",1772507513646,0.47651129,86.159,86.135,0.50587987]
["bitfinex","SOLUSD",1772507513856,0.47651129,86.159,86.134,61.6]
["bitfinex","SOLUSD",1772507514058,0.47651129,86.159,86.135,0.50587987]
["bitfinex","SOLUSD",1772507514452,0.47651129,86.164,86.136,0.50587987]
["bitfinex","SOLUSD",1772507515455,0.47651129,86.164,86.138,0.50587987]
["bitfinex","SOLUSD",1772507515875,40.6178556,86.169,86.138,0.50587987]
["bitfinex","SOLUSD",1772507516061,41.09436689,86.169,86.138,0.50587987]
["bitfinex","SOLUSD",1772507516261,0.47651129,86.168,86.14,0.50587987]
["bitfinex","SOLUSD",1772507518373,11.60537096,86.167,86.142,0.50587987]
["bitfinex","SOLUSD",1772507518683,0.47651129,86.166,86.142,0.50587987]
["bitfinex","SOLUSD",1772507520878,12.08215163,86.165,86.142,0.50587987]
["bitfinex","SOLUSD",1772507521460,12.08215163,86.165,86.144,0.50587987]
["bitfinex","SOLUSD",1772507521661,11.60564034,86.165,86.144,0.50587987]
["bitfinex","SOLUSD",1772507522578,12.08215163,86.165,86.144,0.50587987]
["bitfinex","SOLUSD",1772507522774,11.60564034,86.165,86.144,0.50587987]
["bitfinex","SOLUSD",1772507524375,11.60564034,86.165,86.146,0.50587987]
["bitfinex","SOLUSD",1772507526502,0.47651129,86.167,86.146,0.11446196]
["bitfinex","SOLUSD",1772507527368,0.47651129,86.167,86.146,61.6]
["bitfinex","SOLUSD",1772507528482,0.47651129,86.165,86.146,61.6]
["bitfinex","SOLUSD",1772507528883,0.47651129,86.165,86.146,62.10587987]
["bitfinex","SOLUSD",1772507530378,11.60577503,86.164,86.146,0.50587987]
["bitfinex","SOLUSD",1772507530678,0.47651129,86.163,86.146,0.50587987]
["bitfinex","SOLUSD",1772507532286,3.10664667,86.17,86.146,0.50587987]
["bitfinex","SOLUSD",1772507532588,102.7,86.254,86.147,0.50587987]
["bitfinex","SOLUSD",1772507532589,11.60402427,86.177,86.147,0.50587987]
["bitfinex","SOLUSD",1772507532762,12.08053556,86.177,86.147,0.50587987]
["bitfinex","SOLUSD",1772507532963,0.47651129,86.176,86.147,0.50587987]
["bitfinex","SOLUSD",1772507536087,29.00613417,86.189,86.149,0.50587987]
["bitfinex","SOLUSD",1772507536088,11.60429358,86.175,86.149,0.50587987]
["bitfinex","SOLUSD",1772507536466,11.60429358,86.175,86.151,0.50587987]
["bitfinex","SOLUSD",1772507536663,11.60429358,86.175,86.151,0.11483922]
["bitfinex","SOLUSD",1772507536894,0.2,86.19,86.16,3.10664667]
["bitfinex","SOLUSD",1772507537069,0.47651129,86.188,86.151,61.6]
["bitfinex","SOLUSD",1772507537271,0.47651129,86.179,86.151,61.6]
["bitfinex","SOLUSD",1772507537473,0.47651129,86.179,86.141,61.6]
["bitfinex","SOLUSD",1772507537985,0.47651129,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1772507538367,3.10664667,86.17,86.141,61.6]
["bitfinex","SOLUSD",1772507538587,0.49951058,86.169,86.142,61.6]
["bitfinex","SOLUSD",1772507538777,0.49951058,86.169,86.133,0.48878161]
["bitfinex","SOLUSD",1772507539187,0.49951058,86.159,86.131,61.6]
["bitfinex","SOLUSD",1772507539571,0.49951058,86.159,86.132,0.48878161]
["bitfinex","SOLUSD",1772507540375,0.49951058,86.157,86.132,0.48878161]
["bitfinex","SOLUSD",1772507542790,0.49951058,86.155,86.132,0.48878161]
["bitfinex","SOLUSD",1772507542987,0.49951058,86.155,86.127,0.48878161]
["bitfinex","SOLUSD",1772507545598,0.49951058,86.153,86.127,0.48878161]
["bitfinex","SOLUSD",1772507545991,0.49951058,86.153,86.124,0.48878161]
["bitfinex","SOLUSD",1772507546189,0.49951058,86.153,86.125,0.48878161]
["bitfinex","SOLUSD",1772507547679,12.10690216,86.152,86.125,0.48878161]
["bitfinex","SOLUSD",1772507547994,0.49951058,86.151,86.127,0.48878161]
["bitfinex","SOLUSD",1772507550985,0.49951058,86.151,86.129,0.48878161]
["bitfinex","SOLUSD",1772507553002,0.49951058,86.151,86.128,61.6]
["bitfinex","SOLUSD",1772507553584,0.49951058,86.151,86.128,62.08878161]
["bitfinex","SOLUSD",1772507553802,0.49951058,86.151,86.129,0.48878161]
["bitfinex","SOLUSD",1772507554500,0.49951058,86.151,86.131,0.48878161]
["bitfinex","SOLUSD",1772507557399,0.49951058,86.151,86.132,62.08878161]
["bitfinex","SOLUSD",1772507558206,0.49951058,86.151,86.133,0.48878161]
["bitfinex","SOLUSD",1772507559503,0.49951058,86.156,86.134,11.60981726]
["bitfinex","SOLUSD",1772507559710,0.49951058,86.156,86.135,0.48878161]
["bitfinex","SOLUSD",1772507560490,0.49951058,86.156,86.137,0.48878161]
["bitfinex","SOLUSD",1772507560784,0.49951058,86.156,86.137,0.11440155]
["bitfinex","SOLUSD",1772507561206,0.49951058,86.168,86.14,3.10781593]
["bitfinex","SOLUSD",1772507561403,0.49951058,86.167,86.138,61.6]
["bitfinex","SOLUSD",1772507562309,0.49951058,86.184,86.137,40.63294518]
["bitfinex","SOLUSD",1772507562483,0.2,86.19,86.16,3.10781593]
["bitfinex","SOLUSD",1772507562484,12.10272699,86.183,86.16,3.10781593]
["bitfinex","SOLUSD",1772507562803,0.49951058,86.182,86.16,0.39532901]
["bitfinex","SOLUSD",1772507563014,0.49951058,86.182,86.16,3.50314494]
["bitfinex","SOLUSD",1772507563393,0.49951058,86.182,86.161,0.39532901]
["bitfinex","SOLUSD",1772507565018,0.49951058,86.189,86.171,0.39555529]
["bitfinex","SOLUSD",1772507565714,0.49951058,86.189,86.17,3.10781593]
["bitfinex","SOLUSD",1772507567111,0.49951058,86.187,86.16,3.10781593]
["bitfinex","SOLUSD",1772507568804,11.60281252,86.186,86.16,3.10781593]
["bitfinex","SOLUSD",1772507569008,0.50949283,86.185,86.16,3.10781593]
["bitfinex","SOLUSD",1772507571218,0.50949283,86.183,86.16,3.10781593]
["bitfinex","SOLUSD",1772507572313,0.50949283,86.181,86.16,3.10781593]
["bitfinex","SOLUSD",1772507572498,0.50949283,86.181,86.16,64.70781593]
["bitfinex","SOLUSD",1772507572899,0.50949283,86.181,86.17,3.10781593]
["bitfinex","SOLUSD",1772507573099,12.11234923,86.186,86.17,3.10781593]
["bitfinex","SOLUSD",1772507573612,0.50949283,86.185,86.17,3.10781593]
["bitfinex","SOLUSD",1772507574408,0.2,86.19,86.181,0.46269285]
["bitfinex","SOLUSD",1772507574606,0.2,86.2,86.181,0.46269285]
["bitfinex","SOLUSD",1772507574801,0.2,86.21,86.191,0.4697191]
["bitfinex","SOLUSD",1772507574996,0.50949283,86.222,86.2,3.10781593]
["bitfinex","SOLUSD",1772507575212,0.70949283,86.22,86.21,3.10781593]
["bitfinex","SOLUSD",1772507575408,0.2,86.22,86.21,3.10781593]
["bitfinex","SOLUSD",1772507577211,0.50949283,86.218,86.176,12.08768937]
["bitfinex","SOLUSD",1772507577404,0.50949283,86.218,86.2,3.10781593]
["bitfinex","SOLUSD",1772507579535,0.50949283,86.216,86.2,3.10781593]
["bitfinex","SOLUSD",1772507580827,0.50949283,86.216,86.195,61.6]
["bitfinex","SOLUSD",1772507581022,11.5989097,86.215,86.195,61.6]
["bitfinex","SOLUSD",1772507581211,12.10840253,86.215,86.195,61.6]
["bitfinex","SOLUSD",1772507581407,12.10840253,86.215,86.176,29.01039732]
["bitfinex","SOLUSD",1772507581408,0.50949283,86.214,86.167,0.51021395]
["bitfinex","SOLUSD",1772507581713,0.50949283,86.214,86.18,3.61802988]
["bitfinex","SOLUSD",1772507581918,0.50949283,86.214,86.181,0.51669438]
["bitfinex","SOLUSD",1772507584438,0.50949283,86.212,86.181,0.51669438]
["bitfinex","SOLUSD",1772507584621,0.50949283,86.212,86.18,3.10781593]
["bitfinex","SOLUSD",1772507584923,0.50949283,86.212,86.181,0.52975408]
["bitfinex","SOLUSD",1772507586009,0.50949283,86.212,86.182,58.89515697]
["bitfinex","SOLUSD",1772507586210,0.50949283,86.212,86.182,59.42491105]
["bitfinex","SOLUSD",1772507586405,0.50949283,86.21,86.182,59.42491105]
["bitfinex","SOLUSD",1772507587537,0.50949283,86.208,86.144,0.52975408]
["bitfinex","SOLUSD",1772507587711,0.50949283,86.208,86.17,3.10781593]
["bitfinex","SOLUSD",1772507587913,0.50949283,86.208,86.171,61.6]
["bitfinex","SOLUSD",1772507589635,0.50949283,86.206,86.172,0.52975408]
["bitfinex","SOLUSD",1772507593432,11.6002552,86.205,86.173,61.6]
["bitfinex","SOLUSD",1772507593733,0.50949283,86.204,86.173,61.6]
["bitfinex","SOLUSD",1772507593938,0.50949283,86.204,86.175,0.52975408]
["bitfinex","SOLUSD",1772507594936,0.50949283,86.204,86.173,61.6]
["bitfinex","SOLUSD",1772507595438,0.50949283,86.204,86.17,3.63757001]
["bitfinex","SOLUSD",1772507595822,0.50949283,86.199,86.17,0.52975408]
["bitfinex","SOLUSD",1772507596023,0.50949283,86.199,86.162,0.52975408]
["bitfinex","SOLUSD",1772507597424,0.50949283,86.199,86.164,0.52975408]
["bitfinex","SOLUSD",1772507597631,3.69383402,86.2,86.171,0.58703291]
["bitfinex","SOLUSD",1772507597845,12.21587819,86.199,86.172,0.58703291]
["bitfinex","SOLUSD",1772507598047,0.61481554,86.198,86.172,0.58703291]
["bitfinex","SOLUSD",1772507599043,11.60133183,86.197,86.172,0.58703291]
["bitfinex","SOLUSD",1772507599424,11.60133183,86.197,86.174,0.61000908]
["bitfinex","SOLUSD",1772507600122,0.61481554,86.198,86.174,0.61000908]
["bitfinex","SOLUSD",1772507600551,12.21988481,86.201,86.174,0.61000908]
["bitfinex","SOLUSD",1772507600728,0.61906815,86.2,86.174,0.61000908]
["bitfinex","SOLUSD",1772507601040,0.61906815,86.212,86.182,0.61000908]
["bitfinex","SOLUSD",1772507601233,0.61906815,86.21,86.182,0.61000908]
["bitfinex","SOLUSD",1772507603243,0.61906815,86.208,86.182,0.61000908]
["bitfinex","SOLUSD",1772507605642,0.61906815,86.206,86.182,0.61000908]
["bitfinex","SOLUSD",1772507607540,0.61906815,86.204,86.182,0.61000908]
["bitfinex","SOLUSD",1772507607933,0.61906815,86.218,86.184,0.61000908]
["bitfinex","SOLUSD",1772507608136,0.2,86.22,86.191,0.61000908]
["bitfinex","SOLUSD",1772507608934,0.2,86.22,86.201,0.61000908]
["bitfinex","SOLUSD",1772507609130,0.2,86.22,86.202,0.61000908]
["bitfinex","SOLUSD",1772507609330,0.2,86.22,86.202,0.14193113]
["bitfinex","SOLUSD",1772507610150,0.2,86.24,86.21,3.10781593]
["bitfinex","SOLUSD",1772507610934,0.81906815,86.24,86.21,3.10781593]
["bitfinex","SOLUSD",1772507611339,0.81906815,86.24,86.213,0.2164995]
["bitfinex","SOLUSD",1772507611537,0.61906815,86.239,86.213,0.2164995]
["bitfinex","SOLUSD",1772507611733,0.2,86.24,86.213,0.2164995]
["bitfinex","SOLUSD",1772507611928,0.2,86.24,86.221,0.2209772]
["bitfinex","SOLUSD",1772507612136,0.2,86.24,86.213,0.2209772]
["bitfinex","SOLUSD",1772507612137,0.61906815,86.239,86.213,0.2209772]
["bitfinex","SOLUSD",1772507614226,0.61906815,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1772507614427,0.61906815,86.239,86.215,0.22977889]
["bitfinex","SOLUSD",1772507614629,0.2,86.24,86.215,0.22977889]
["bitfinex","SOLUSD",1772507614824,0.2,86.25,86.222,0.03909836]
["bitfinex","SOLUSD",1772507615028,0.86245842,86.25,86.222,0.03909836]
["bitfinex","SOLUSD",1772507615341,0.66245842,86.249,86.222,0.03909836]
["bitfinex","SOLUSD",1772507616252,0.2,86.25,86.231,0.04831078]
["bitfinex","SOLUSD",1772507616638,0.2,86.25,86.24,3.10781593]
["bitfinex","SOLUSD",1772507617935,1.01120973,86.258,86.242,0.0664194]
["bitfinex","SOLUSD",1772507618248,1.01120973,86.258,86.24,3.10781593]
["bitfinex","SOLUSD",1772507618426,1.01120973,86.258,86.24,3.09956677]
["bitfinex","SOLUSD",1772507619132,1.01120973,86.258,86.203,62.76005243]
["bitfinex","SOLUSD",1772507619133,0.66245842,86.256,86.23,3.09956677]
["bitfinex","SOLUSD",1772507619435,0.66245842,86.254,86.23,3.09956677]
["bitfinex","SOLUSD",1772507621536,0.66245842,86.252,86.231,0.09281301]
["bitfinex","SOLUSD",1772507623448,0.66245842,86.256,86.24,3.09956677]
["bitfinex","SOLUSD",1772507623649,0.2,86.27,86.25,3.21788064]
["bitfinex","SOLUSD",1772507623851,0.2,86.27,86.251,0.11831387]
["bitfinex","SOLUSD",1772507624075,0.2,86.27,86.25,3.09956677]
["bitfinex","SOLUSD",1772507624076,11.59034806,86.279,86.261,0.11831387]
["bitfinex","SOLUSD",1772507624648,0.66245842,86.289,86.261,0.11831387]
["bitfinex","SOLUSD",1772507625040,0.2,86.29,86.271,0.12661964]
["bitfinex","SOLUSD",1772507625443,0.2,86.3,86.281,0.61000908]
["bitfinex","SOLUSD",1772507626949,0.2,86.31,86.291,0.61000908]
["bitfinex","SOLUSD",1772507627148,0.1,86.32,86.3,3.70957585]
["bitfinex","SOLUSD",1772507627359,0.1,86.32,86.3,12.19745761]
["bitfinex","SOLUSD",1772507627556,0.1,86.32,86.301,0.61000908]
["bitfinex","SOLUSD",1772507628575,0.1,86.32,86.302,0.72224966]
["bitfinex","SOLUSD",1772507630062,0.1,86.32,86.3,3.09956677]
["bitfinex","SOLUSD",1772507630063,0.80683643,86.32,86.3,3.09956677]
["bitfinex","SOLUSD",1772507630263,0.80683643,86.32,86.3,3.82181643]
["bitfinex","SOLUSD",1772507630464,0.1,86.32,86.301,0.72224966]
["bitfinex","SOLUSD",1772507632063,0.70683643,86.333,86.311,0.72224966]
["bitfinex","SOLUSD",1772507632258,0.70683643,86.339,86.311,0.72224966]
["bitfinex","SOLUSD",1772507633052,0.2,86.34,86.321,0.72224966]
["bitfinex","SOLUSD",1772507633358,0.90683643,86.34,86.321,0.72224966]
["bitfinex","SOLUSD",1772507633556,0.70683643,86.339,86.311,0.72224966]
["bitfinex","SOLUSD",1772507634551,0.70683643,86.339,86.313,0.72224966]
["bitfinex","SOLUSD",1772507634752,0.70683643,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1772507634753,0.2,86.34,86.321,0.72224966]
["bitfinex","SOLUSD",1772507634949,0.70683643,86.338,86.3,3.09956677]
["bitfinex","SOLUSD",1772507635200,0.70683643,86.329,86.29,3.09956677]
["bitfinex","SOLUSD",1772507635847,0.70683643,86.329,86.29,3.82181643]
["bitfinex","SOLUSD",1772507636049,0.70683643,86.329,86.29,3.09956677]
["bitfinex","SOLUSD",1772507636762,0.70683643,86.327,86.291,0.72224966]
["bitfinex","SOLUSD",1772507637166,0.70683643,86.319,86.29,3.09956677]
["bitfinex","SOLUSD",1772507637369,0.70683643,86.319,86.28,3.09956677]
["bitfinex","SOLUSD",1772507637675,0.70683643,86.319,86.28,3.82181643]
["bitfinex","SOLUSD",1772507639477,0.70683643,86.317,86.29,3.09956677]
["bitfinex","SOLUSD",1772507640256,0.70683643,86.317,86.29,3.82181643]
["bitfinex","SOLUSD",1772507640775,0.70683643,86.317,86.29,3.09956677]
["bitfinex","SOLUSD",1772507641476,0.70683643,86.323,86.3,3.09956677]
["bitfinex","SOLUSD",1772507641672,0.70683643,86.32,86.3,3.09956677]
["bitfinex","SOLUSD",1772507642174,0.70683643,86.327,86.301,0.72224966]
["bitfinex","SOLUSD",1772507642368,0.70683643,86.335,86.311,0.72224966]
["bitfinex","SOLUSD",1772507642549,0.70683643,86.334,86.311,0.72224966]
["bitfinex","SOLUSD",1772507643382,0.70683643,86.332,86.31,3.09956677]
["bitfinex","SOLUSD",1772507644472,0.70683643,86.332,86.305,0.72224966]
["bitfinex","SOLUSD",1772507644862,0.70683643,86.329,86.294,0.72224966]
["bitfinex","SOLUSD",1772507645085,0.70683643,86.329,86.295,11.5881569]
["bitfinex","SOLUSD",1772507645285,0.70683643,86.329,86.294,0.72224966]
["bitfinex","SOLUSD",1772507646284,0.70683643,86.327,86.296,0.72224966]
["bitfinex","SOLUSD",1772507646485,0.70683643,86.327,86.3,3.09956677]
["bitfinex","SOLUSD",1772507646679,0.70683643,86.327,86.301,0.72224966]
["bitfinex","SOLUSD",1772507647183,12.28992971,86.333,86.31,3.82181643]
["bitfinex","SOLUSD",1772507647687,0.70683643,86.332,86.31,0.72224966]
["bitfinex","SOLUSD",1772507648377,0.70683643,86.332,86.312,0.72224966]
["bitfinex","SOLUSD",1772507648984,0.70683643,86.33,86.306,0.72224966]
["bitfinex","SOLUSD",1772507649284,0.70683643,86.33,86.301,0.72224966]
["bitfinex","SOLUSD",1772507649488,0.70683643,86.33,86.3,3.09956677]
["bitfinex","SOLUSD",1772507650565,0.70683643,86.328,86.301,61.6]
["bitfinex","SOLUSD",1772507652084,0.70683643,86.326,86.301,61.6]
["bitfinex","SOLUSD",1772507653586,0.70683643,86.324,86.302,61.6]
["bitfinex","SOLUSD",1772507653992,0.70683643,86.324,86.291,61.6]
["bitfinex","SOLUSD",1772507654490,0.70683643,86.324,86.292,0.72224966]
["bitfinex","SOLUSD",1772507654987,0.70683643,86.324,86.3,3.09956677]
["bitfinex","SOLUSD",1772507655287,0.70683643,86.324,86.301,0.72224966]
["bitfinex","SOLUSD",1772507655665,0.70683643,86.324,86.302,12.30946664]
["bitfinex","SOLUSD",1772507655872,0.70683643,86.324,86.303,0.72224966]
["bitfinex","SOLUSD",1772507656093,0.70683643,86.329,86.303,0.72224966]
["bitfinex","SOLUSD",1772507656272,0.70683643,86.334,86.311,0.72224966]
["bitfinex","SOLUSD",1772507659089,11.5830563,86.333,86.311,0.72224966]
["bitfinex","SOLUSD",1772507659285,12.33745632,86.333,86.311,0.72224966]
["bitfinex","SOLUSD",1772507660294,11.58225135,86.339,86.311,0.72224966]
["bitfinex","SOLUSD",1772507660986,12.33665137,86.339,86.311,0.72224966]
["bitfinex","SOLUSD",1772507661622,11.58251966,86.337,86.311,0.72224966]
["bitfinex","SOLUSD",1772507661892,0.75440002,86.336,86.311,0.72224966]
["bitfinex","SOLUSD",1772507662270,0.75440002,86.336,86.31,3.09956677]
["bitfinex","SOLUSD",1772507662470,0.75440002,86.336,86.31,64.69956677]
["bitfinex","SOLUSD",1772507662688,0.75440002,86.336,86.311,0.73675954]
["bitfinex","SOLUSD",1772507663990,40.53881881,86.337,86.311,0.73675954]
["bitfinex","SOLUSD",1772507663991,0.75440002,86.334,86.311,0.73675954]
["bitfinex","SOLUSD",1772507666881,11.5830563,86.333,86.311,0.73675954]
["bitfinex","SOLUSD",1772507667187,0.75440002,86.332,86.311,0.73675954]
["bitfinex","SOLUSD",1772507667370,0.75440002,86.332,86.31,3.09956677]
["bitfinex","SOLUSD",1772507667566,0.75440002,86.332,86.302,11.58721698]
["bitfinex","SOLUSD",1772507667567,0.75440002,86.332,86.301,61.6]
["bitfinex","SOLUSD",1772507668570,0.75440002,86.332,86.302,61.6]
["bitfinex","SOLUSD",1772507669181,0.75440002,86.33,86.302,73.18721698]
["bitfinex","SOLUSD",1772507669690,0.75440002,86.33,86.302,61.6]
["bitfinex","SOLUSD",1772507669995,0.75440002,86.33,86.302,73.18720017]
["bitfinex","SOLUSD",1772507670195,0.75440002,86.33,86.303,0.15190974]
["bitfinex","SOLUSD",1772507670403,0.75440002,86.33,86.31,3.09956677]
["bitfinex","SOLUSD",1772507671690,0.2,86.34,86.321,0.15380138]
["bitfinex","SOLUSD",1772507672496,0.75440002,86.339,86.32,3.09956677]
["bitfinex","SOLUSD",1772507672702,0.75440002,86.338,86.3,3.09956677]
["bitfinex","SOLUSD",1772507672873,0.75440002,86.338,86.302,11.58721447]
["bitfinex","SOLUSD",1772507673897,28.95562839,86.339,86.302,11.58721447]
["bitfinex","SOLUSD",1772507673898,0.75440002,86.336,86.31,3.09956677]
["bitfinex","SOLUSD",1772507675798,0.75440002,86.334,86.3,3.09956677]
["bitfinex","SOLUSD",1772507676894,0.75440002,86.334,86.3,3.2883963]
["bitfinex","SOLUSD",1772507677081,0.75440002,86.334,86.301,0.18882953]
["bitfinex","SOLUSD",1772507678487,0.75440002,86.332,86.301,0.18882953]
["bitfinex","SOLUSD",1772507678894,0.75440002,86.332,86.282,0.202284]
["bitfinex","SOLUSD",1772507679200,0.75440002,86.332,86.301,0.202284]
["bitfinex","SOLUSD",1772507681282,0.75440002,86.332,86.303,0.21543117]
["bitfinex","SOLUSD",1772507681482,0.75440002,86.332,86.302,11.58721698]
["bitfinex","SOLUSD",1772507681683,0.75440002,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1772507681901,0.75440002,86.33,86.302,0.22189171]
["bitfinex","SOLUSD",1772507682091,0.75440002,86.33,86.3,59.09284805]
["bitfinex","SOLUSD",1772507683604,0.75440002,86.328,86.3,3.32950584]
["bitfinex","SOLUSD",1772507683907,0.75440002,86.328,86.302,0.23459104]
["bitfinex","SOLUSD",1772507684799,0.75440002,86.334,86.311,0.24083151]
["bitfinex","SOLUSD",1772507684998,0.75440002,86.332,86.311,0.24083151]
["bitfinex","SOLUSD",1772507685198,0.75440002,86.332,86.31,3.0949148]
["bitfinex","SOLUSD",1772507686210,12.33772466,86.331,86.31,3.0949148]
["bitfinex","SOLUSD",1772507686792,0.75440002,86.33,86.31,3.0949148]
["bitfinex","SOLUSD",1772507688008,11.58332464,86.331,86.311,0.26508482]
["bitfinex","SOLUSD",1772507688403,0.76071647,86.331,86.311,0.26508482]
["bitfinex","SOLUSD",1772507688604,0.76071647,86.331,86.31,3.0949148]
["bitfinex","SOLUSD",1772507688912,0.76071647,86.331,86.31,3.36588984]
["bitfinex","SOLUSD",1772507689807,0.76071647,86.331,86.306,55.99793325]
["bitfinex","SOLUSD",1772507690214,0.76071647,86.331,86.306,56.27473086]
["bitfinex","SOLUSD",1772507691112,3.2949148,86.34,86.306,55.99793325]
["bitfinex","SOLUSD",1772507691113,0.76071647,86.329,86.306,55.99793325]
["bitfinex","SOLUSD",1772507692098,0.76071647,86.327,86.306,47.30170872]
["bitfinex","SOLUSD",1772507692707,0.76071647,86.327,86.3,3.3774681]
["bitfinex","SOLUSD",1772507693096,0.76071647,86.333,86.301,0.29386712]
["bitfinex","SOLUSD",1772507693700,0.76071647,86.336,86.311,0.29942675]
["bitfinex","SOLUSD",1772507694410,0.76071647,86.336,86.313,0.29942675]
["bitfinex","SOLUSD",1772507695508,0.76071647,86.334,86.302,0.30492252]
["bitfinex","SOLUSD",1772507698611,0.76071647,86.332,86.304,0.32103399]
["bitfinex","SOLUSD",1772507699142,0.76071647,86.332,86.3,3.0949148]
["bitfinex","SOLUSD",1772507700003,0.76071647,86.332,86.301,0.3314689]
["bitfinex","SOLUSD",1772507700901,0.76071647,86.33,86.301,0.3314689]
["bitfinex","SOLUSD",1772507701097,0.76071647,86.33,86.296,0.33659664]
["bitfinex","SOLUSD",1772507701506,0.76071647,86.33,86.291,11.58865604]
["bitfinex","SOLUSD",1772507701507,0.76071647,86.33,86.301,0.33659664]
["bitfinex","SOLUSD",1772507701700,0.76071647,86.33,86.31,3.0949148]
["bitfinex","SOLUSD",1772507701907,0.76071647,86.33,86.31,3.43658028]
["bitfinex","SOLUSD",1772507702121,11.58283077,86.335,86.3,3.0949148]
["bitfinex","SOLUSD",1772507702715,0.2,86.34,86.31,3.0949148]
["bitfinex","SOLUSD",1772507702919,0.2,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1772507703226,1.07044172,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1772507703519,0.87044172,86.338,86.295,11.58807807]
["bitfinex","SOLUSD",1772507703721,0.87044172,86.338,86.29,14.68372303]
["bitfinex","SOLUSD",1772507704319,0.87044172,86.338,86.3,3.0949148]
["bitfinex","SOLUSD",1772507705716,0.87044172,86.336,86.301,58.88905996]
["bitfinex","SOLUSD",1772507705921,0.87044172,86.336,86.31,3.0949148]
["bitfinex","SOLUSD",1772507706602,0.87044172,86.336,86.302,0.02448415]
["bitfinex","SOLUSD",1772507708423,0.87044172,86.334,86.302,0.02448415]
["bitfinex","SOLUSD",1772507708631,1.07044172,86.34,86.311,0.03575192]
["bitfinex","SOLUSD",1772507708819,1.07044172,86.34,86.31,3.0949148]
["bitfinex","SOLUSD",1772507709021,0.87044172,86.338,86.31,3.0949148]
["bitfinex","SOLUSD",1772507709222,0.87044172,86.338,86.311,0.03575192]
["bitfinex","SOLUSD",1772507710431,11.58225135,86.339,86.311,0.03575192]
["bitfinex","SOLUSD",1772507710729,0.2,86.34,86.312,0.04128892]
["bitfinex","SOLUSD",1772507711024,0.2,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1772507711025,0.87044172,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1772507711631,0.87044172,86.338,86.302,47.30170872]
["bitfinex","SOLUSD",1772507712732,0.87044172,86.336,86.302,47.30170872]
["bitfinex","SOLUSD",1772507714839,0.87044172,86.334,86.302,47.30170872]
["bitfinex","SOLUSD",1772507716531,11.5830563,86.333,86.3,3.0949148]
["bitfinex","SOLUSD",1772507716725,0.87044172,86.332,86.3,3.0949148]
["bitfinex","SOLUSD",1772507717530,0.87044172,86.332,86.298,47.30170872]
["bitfinex","SOLUSD",1772507719417,0.87044172,86.33,86.3,3.0949148]
["bitfinex","SOLUSD",1772507720037,0.87044172,86.33,86.28,32.07022823]
["bitfinex","SOLUSD",1772507720038,0.87044172,86.329,86.283,0.10297534]
["bitfinex","SOLUSD",1772507720233,0.87044172,86.319,86.283,11.69271675]
["bitfinex","SOLUSD",1772507720422,0.87044172,86.319,86.283,11.58974141]
["bitfinex","SOLUSD",1772507720626,0.87044172,86.319,86.284,0.10297534]
["bitfinex","SOLUSD",1772507721434,46.32956236,86.338,86.28,3.0949148]
["bitfinex","SOLUSD",1772507721435,0.87044172,86.324,86.302,0.10774021]
["bitfinex","SOLUSD",1772507721679,0.87044172,86.337,86.311,0.11245036]
["bitfinex","SOLUSD",1772507723337,0.87044172,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772507723641,0.2,86.34,86.321,0.1171064]
["bitfinex","SOLUSD",1772507729049,0.2,86.34,86.322,0.14394086]
["bitfinex","SOLUSD",1772507734649,0.87044172,86.339,86.315,11.58545253]
["bitfinex","SOLUSD",1772507734960,0.87044172,86.339,86.32,3.0949148]
["bitfinex","SOLUSD",1772507735259,0.2,86.34,86.321,0.16897829]
["bitfinex","SOLUSD",1772507737945,0.87044172,86.339,86.32,3.0949148]
["bitfinex","SOLUSD",1772507738962,0.75460847,86.339,86.32,3.0949148]
["bitfinex","SOLUSD",1772507739860,0.75460847,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1772507740471,0.75460847,86.339,86.32,3.09388053]
["bitfinex","SOLUSD",1772507742058,0.75460847,86.339,86.3,3.09388053]
["bitfinex","SOLUSD",1772507742242,0.84038035,86.337,86.301,11.58724309]
["bitfinex","SOLUSD",1772507742437,0.84038035,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772507742658,0.84038035,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1772507743640,0.84038035,86.338,86.32,3.09388053]
["bitfinex","SOLUSD",1772507745261,0.84038035,86.338,86.321,11.58466653]
["bitfinex","SOLUSD",1772507746143,0.2,86.34,86.322,0.32726437]
["bitfinex","SOLUSD",1772507747362,0.84038035,86.339,86.32,3.42507861]
["bitfinex","SOLUSD",1772507747564,0.2,86.34,86.321,0.33119808]
["bitfinex","SOLUSD",1772507749449,0.2,86.34,86.321,11.91583288]
["bitfinex","SOLUSD",1772507749753,1.09948351,86.34,86.321,11.91583288]
["bitfinex","SOLUSD",1772507749951,1.09948351,86.34,86.316,11.58524771]
["bitfinex","SOLUSD",1772507750449,1.09948351,86.34,86.32,3.09388053]
["bitfinex","SOLUSD",1772507752363,0.89948351,86.361,86.33,3.09388053]
["bitfinex","SOLUSD",1772507752563,0.89948351,86.361,86.327,0.35386946]
["bitfinex","SOLUSD",1772507755058,3.69383402,86.362,86.324,47.30170872]
["bitfinex","SOLUSD",1772507755059,0.89948351,86.359,86.325,11.58412974]
["bitfinex","SOLUSD",1772507755570,0.89948351,86.359,86.326,47.30170872]
["bitfinex","SOLUSD",1772507757275,0.89948351,86.357,86.33,3.09388053]
["bitfinex","SOLUSD",1772507757772,0.89948351,86.357,86.327,11.95545947]
["bitfinex","SOLUSD",1772507758575,0.89948351,86.357,86.327,59.25716819]
["bitfinex","SOLUSD",1772507760377,0.89948351,86.355,86.328,0.38175404]
["bitfinex","SOLUSD",1772507761081,0.89948351,86.355,86.331,0.38506188]
["bitfinex","SOLUSD",1772507762056,0.89948351,86.355,86.328,47.30170872]
["bitfinex","SOLUSD",1772507762254,0.89948351,86.349,86.309,0.38833173]
["bitfinex","SOLUSD",1772507762479,0.89948351,86.349,86.311,31.8]
["bitfinex","SOLUSD",1772507762665,6.78771455,86.37,86.311,31.8]
["bitfinex","SOLUSD",1772507762666,0.89948351,86.347,86.311,31.8]
["bitfinex","SOLUSD",1772507762871,0.89948351,86.339,86.311,31.8]
["bitfinex","SOLUSD",1772507763067,0.89948351,86.339,86.3,3.09388053]
["bitfinex","SOLUSD",1772507763265,0.89948351,86.329,86.293,11.97993161]
["bitfinex","SOLUSD",1772507763678,0.89948351,86.329,86.294,0.39156402]
["bitfinex","SOLUSD",1772507764069,0.89948351,86.329,86.3,3.09388053]
["bitfinex","SOLUSD",1772507764272,3.69383402,86.345,86.311,0.95556066]
["bitfinex","SOLUSD",1772507764476,3.09388053,86.34,86.31,3.09388053]
["bitfinex","SOLUSD",1772507765063,3.69383402,86.341,86.312,0.95556066]
["bitfinex","SOLUSD",1772507765277,11.58158065,86.344,86.312,0.95556066]
["bitfinex","SOLUSD",1772507765477,11.57983718,86.357,86.321,0.95556066]
["bitfinex","SOLUSD",1772507766090,11.57983718,86.357,86.331,0.95556066]
["bitfinex","SOLUSD",1772507766284,0.89948351,86.356,86.331,0.95556066]
["bitfinex","SOLUSD",1772507766771,12.4777118,86.369,86.331,0.95556066]
["bitfinex","SOLUSD",1772507766970,0.89948351,86.368,86.331,0.95556066]
["bitfinex","SOLUSD",1772507767484,0.89948351,86.366,86.341,0.95556066]
["bitfinex","SOLUSD",1772507768090,0.99948351,86.38,86.36,3.09388053]
["bitfinex","SOLUSD",1772507768286,0.89948351,86.379,86.355,0.95556066]
["bitfinex","SOLUSD",1772507768486,0.89948351,86.379,86.35,3.09388053]
["bitfinex","SOLUSD",1772507769402,0.89948351,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772507770393,0.89948351,86.379,86.352,0.50421254]
["bitfinex","SOLUSD",1772507771093,0.89948351,86.379,86.36,3.09388053]
["bitfinex","SOLUSD",1772507771286,0.1,86.39,86.371,0.49245834]
["bitfinex","SOLUSD",1772507771596,0.1,86.39,86.371,11.57796019]
["bitfinex","SOLUSD",1772507772474,0.1,86.39,86.37,3.09388053]
["bitfinex","SOLUSD",1772507772884,0.1,86.39,86.37,14.6718543]
["bitfinex","SOLUSD",1772507773885,1.10579904,86.39,86.37,14.6718543]
["bitfinex","SOLUSD",1772507774909,1.10579904,86.39,86.34,3.09388053]
["bitfinex","SOLUSD",1772507775211,1.00579904,86.389,86.36,3.09388053]
["bitfinex","SOLUSD",1772507775698,1.00579904,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772507776394,1.00579904,86.389,86.37,3.09388053]
["bitfinex","SOLUSD",1772507778200,11.5756818,86.388,86.36,3.09388053]
["bitfinex","SOLUSD",1772507778398,1.00579904,86.387,86.36,3.09388053]
["bitfinex","SOLUSD",1772507778985,1.00579904,86.387,86.37,3.09388053]
["bitfinex","SOLUSD",1772507779885,1.00579904,86.387,86.36,3.09388053]
["bitfinex","SOLUSD",1772507781087,1.00579904,86.387,86.37,3.09388053]
["bitfinex","SOLUSD",1772507782701,1.00579904,86.387,86.36,3.09388053]
["bitfinex","SOLUSD",1772507783181,1.00579904,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1772507783606,1.00579904,86.385,86.354,31.8]
["bitfinex","SOLUSD",1772507784498,1.00579904,86.379,86.354,31.8]
["bitfinex","SOLUSD",1772507784884,1.00579904,86.379,86.342,11.58178561]
["bitfinex","SOLUSD",1772507784885,1.00579904,86.379,86.343,31.8]
["bitfinex","SOLUSD",1772507785290,1.00579904,86.377,86.34,3.09388053]
["bitfinex","SOLUSD",1772507785483,1.00579904,86.369,86.34,3.09388053]
["bitfinex","SOLUSD",1772507787292,1.00579904,86.367,86.34,3.09388053]
["bitfinex","SOLUSD",1772507788599,11.57863047,86.366,86.34,3.09388053]
["bitfinex","SOLUSD",1772507788800,1.00579904,86.359,86.322,31.8]
["bitfinex","SOLUSD",1772507789104,1.00579904,86.339,86.31,3.09388053]
["bitfinex","SOLUSD",1772507789290,1.00579904,86.347,86.32,3.09388053]
["bitfinex","SOLUSD",1772507789490,1.00579904,86.359,86.33,3.09388053]
["bitfinex","SOLUSD",1772507790599,1.00579904,86.357,86.33,3.09388053]
["bitfinex","SOLUSD",1772507790988,1.00579904,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1772507792400,1.00579904,86.357,86.32,3.09388053]
["bitfinex","SOLUSD",1772507792702,1.00579904,86.357,86.321,11.58457459]
["bitfinex","SOLUSD",1772507793287,1.00579904,86.355,86.32,3.09388053]
["bitfinex","SOLUSD",1772507793905,1.00579904,86.355,86.32,14.67858142]
["bitfinex","SOLUSD",1772507794205,1.00579904,86.363,86.34,3.09388053]
["bitfinex","SOLUSD",1772507794393,1.00579904,86.363,86.32,40.54670274]
["bitfinex","SOLUSD",1772507794709,1.00579904,86.363,86.33,3.09388053]
["bitfinex","SOLUSD",1772507797692,1.00579904,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1772507798514,1.00579904,86.359,86.32,3.09388053]
["bitfinex","SOLUSD",1772507800313,1.00579904,86.357,86.32,3.09388053]
["bitfinex","SOLUSD",1772507800515,1.00579904,86.357,86.32,3.09371845]
["bitfinex","SOLUSD",1772507801012,40.52896083,86.358,86.315,11.58541674]
["bitfinex","SOLUSD",1772507801013,1.00579904,86.349,86.315,11.58541674]
["bitfinex","SOLUSD",1772507801506,1.00579904,86.339,86.3,3.09371845]
["bitfinex","SOLUSD",1772507801910,1.00579904,86.339,86.288,11.58909697]
["bitfinex","SOLUSD",1772507801911,1.00579904,86.329,86.29,3.09371845]
["bitfinex","SOLUSD",1772507802299,1.00579904,86.319,86.283,11.58969877]
["bitfinex","SOLUSD",1772507803807,1.00579904,86.309,86.27,3.09371845]
["bitfinex","SOLUSD",1772507804292,40.54304513,86.328,86.27,3.09371845]
["bitfinex","SOLUSD",1772507804293,1.00579904,86.299,86.27,3.09371845]
["bitfinex","SOLUSD",1772507805000,1.00579904,86.299,86.26,3.09371845]
["bitfinex","SOLUSD",1772507805606,1.00579904,86.299,86.27,3.09371845]
["bitfinex","SOLUSD",1772507806521,1.00579904,86.297,86.27,3.09371845]
["bitfinex","SOLUSD",1772507806718,1.00579904,86.297,86.263,11.59236109]
["bitfinex","SOLUSD",1772507807013,1.00579904,86.289,86.25,3.09371845]
["bitfinex","SOLUSD",1772507807210,1.00579904,86.289,86.26,3.09371845]
["bitfinex","SOLUSD",1772507808601,1.00579904,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1772507809906,1.00579904,86.288,86.26,3.09371845]
["bitfinex","SOLUSD",1772507810097,1.00579904,86.288,86.25,3.09371845]
["bitfinex","SOLUSD",1772507810298,1.00579904,86.288,86.26,3.09371845]
["bitfinex","SOLUSD",1772507810907,3.09371845,86.29,86.25,3.09371845]
["bitfinex","SOLUSD",1772507810908,1.00579904,86.286,86.25,3.09371845]
["bitfinex","SOLUSD",1772507811120,1.00579904,86.279,86.25,3.09371845]
["bitfinex","SOLUSD",1772507811316,11.58923128,86.287,86.25,14.68779413]
["bitfinex","SOLUSD",1772507811513,1.00579904,86.286,86.25,14.68779413]
["bitfinex","SOLUSD",1772507811747,1.00579904,86.286,86.25,40.57958292]
["bitfinex","SOLUSD",1772507811915,1.00579904,86.286,86.26,3.09371845]
["bitfinex","SOLUSD",1772507814730,1.00579904,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1772507816229,1.00579904,86.291,86.261,11.5927244]
["bitfinex","SOLUSD",1772507816428,3.09371845,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1772507816734,3.09371845,86.29,86.26,3.09371845]
["bitfinex","SOLUSD",1772507816735,1.00579904,86.289,86.26,3.09371845]
["bitfinex","SOLUSD",1772507817026,1.00579904,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1772507817613,1.00579904,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1772507817813,1.00579904,86.293,86.261,40.57453541]
["bitfinex","SOLUSD",1772507819255,1.00579904,86.293,86.27,3.09371845]
["bitfinex","SOLUSD",1772507820331,1.00579904,86.293,86.261,28.98181101]
["bitfinex","SOLUSD",1772507821932,1.00579904,86.291,86.261,40.57453541]
["bitfinex","SOLUSD",1772507823137,1.00579904,86.291,86.27,3.09371845]
["bitfinex","SOLUSD",1772507823837,1.00579904,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772507824719,1.00579904,86.289,86.261,43.3927244]
["bitfinex","SOLUSD",1772507825135,1.00579904,86.289,86.27,3.09371845]
["bitfinex","SOLUSD",1772507825334,1.00579904,86.299,86.27,3.09371845]
["bitfinex","SOLUSD",1772507825517,1.00579904,86.298,86.27,3.09371845]
["bitfinex","SOLUSD",1772507826937,28.96270127,86.318,86.27,3.09371845]
["bitfinex","SOLUSD",1772507826938,11.58688482,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1772507827142,1.00579904,86.316,86.28,3.09371845]
["bitfinex","SOLUSD",1772507827523,1.00579904,86.309,86.28,3.09371845]
["bitfinex","SOLUSD",1772507828237,11.58641145,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1772507828441,1.00579904,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1772507828847,3.09371845,86.33,86.291,0.87225248]
["bitfinex","SOLUSD",1772507829043,11.58365243,86.329,86.301,0.87225248]
["bitfinex","SOLUSD",1772507829841,173.15293586,86.363,86.31,3.96469256]
["bitfinex","SOLUSD",1772507829842,11.58225135,86.339,86.31,3.96469256]
["bitfinex","SOLUSD",1772507830144,167.1,86.376,86.323,0.87097411]
["bitfinex","SOLUSD",1772507830145,3.09371845,86.36,86.323,0.87097411]
["bitfinex","SOLUSD",1772507830945,0.91534707,86.359,86.323,0.87097411]
["bitfinex","SOLUSD",1772507831327,0.91534707,86.359,86.33,3.09371845]
["bitfinex","SOLUSD",1772507831751,0.91534707,86.359,86.323,0.86846125]
["bitfinex","SOLUSD",1772507832530,0.91534707,86.357,86.331,0.86846125]
["bitfinex","SOLUSD",1772507833745,0.91534707,86.363,86.331,0.86846125]
["bitfinex","SOLUSD",1772507833946,0.91534707,86.363,86.341,0.86600579]
["bitfinex","SOLUSD",1772507834149,0.91534707,86.363,86.335,0.86600579]
["bitfinex","SOLUSD",1772507835143,0.91534707,86.363,86.336,11.58265381]
["bitfinex","SOLUSD",1772507835447,0.91534707,86.361,86.336,11.58265381]
["bitfinex","SOLUSD",1772507837051,0.91534707,86.361,86.336,0.83630891]
["bitfinex","SOLUSD",1772507839750,0.91534707,86.361,86.337,11.58251966]
["bitfinex","SOLUSD",1772507840257,0.8725535,86.359,86.322,11.58452439]
["bitfinex","SOLUSD",1772507840437,0.8725535,86.359,86.323,0.78904503]
["bitfinex","SOLUSD",1772507841653,0.8725535,86.365,86.331,0.77089076]
["bitfinex","SOLUSD",1772507841949,0.8725535,86.365,86.341,0.77089076]
["bitfinex","SOLUSD",1772507842153,0.8725535,86.375,86.341,0.77089076]
["bitfinex","SOLUSD",1772507842556,0.8725535,86.375,86.34,3.09371845]
["bitfinex","SOLUSD",1772507842557,0.8725535,86.375,86.351,0.77089076]
["bitfinex","SOLUSD",1772507842858,0.8725535,86.38,86.351,0.77089076]
["bitfinex","SOLUSD",1772507843438,0.8725535,86.379,86.351,0.77089076]
["bitfinex","SOLUSD",1772507843857,0.8725535,86.377,86.34,3.84686959]
["bitfinex","SOLUSD",1772507844049,0.8725535,86.369,86.33,3.09371845]
["bitfinex","SOLUSD",1772507845046,0.8725535,86.359,86.321,0.74443386]
["bitfinex","SOLUSD",1772507845241,0.8725535,86.359,86.32,3.09371845]
["bitfinex","SOLUSD",1772507846239,0.8725535,86.349,86.313,0.7358167]
["bitfinex","SOLUSD",1772507846445,0.8725535,86.349,86.307,12.32225054]
["bitfinex","SOLUSD",1772507846947,0.8725535,86.349,86.31,14.67972894]
["bitfinex","SOLUSD",1772507847649,40.52896083,86.358,86.31,3.09371845]
["bitfinex","SOLUSD",1772507847650,0.8725535,86.339,86.31,3.09371845]
["bitfinex","SOLUSD",1772507848762,3.09371845,86.33,86.29,3.09371845]
["bitfinex","SOLUSD",1772507849061,0.8725535,86.329,86.29,3.09371845]
["bitfinex","SOLUSD",1772507850251,0.8725535,86.327,86.29,3.09371845]
["bitfinex","SOLUSD",1772507850652,0.8725535,86.327,86.292,0.70232652]
["bitfinex","SOLUSD",1772507850963,0.8725535,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1772507850964,0.8725535,86.327,86.3,3.09371845]
["bitfinex","SOLUSD",1772507852253,0.8725535,86.325,86.29,3.09371845]
["bitfinex","SOLUSD",1772507852564,0.8725535,86.309,86.27,3.77987136]
["bitfinex","SOLUSD",1772507852980,0.8725535,86.299,86.27,3.77987136]
["bitfinex","SOLUSD",1772507853644,0.8725535,86.299,86.27,3.09371845]
["bitfinex","SOLUSD",1772507854361,3.09371845,86.3,86.266,11.59193706]
["bitfinex","SOLUSD",1772507854362,0.8725535,86.297,86.266,11.59193706]
["bitfinex","SOLUSD",1772507855666,0.8725535,86.295,86.27,3.09371845]
["bitfinex","SOLUSD",1772507855860,0.8725535,86.295,86.27,3.74862392]
["bitfinex","SOLUSD",1772507856069,0.8725535,86.295,86.271,0.65490547]
["bitfinex","SOLUSD",1772507857068,11.58743214,86.301,86.271,0.65490547]
["bitfinex","SOLUSD",1772507857264,0.8725535,86.308,86.281,0.64731663]
["bitfinex","SOLUSD",1772507857646,0.8725535,86.306,86.281,0.64731663]
["bitfinex","SOLUSD",1772507859070,0.8725535,86.306,86.282,12.22230232]
["bitfinex","SOLUSD",1772507861050,0.8725535,86.306,86.282,11.58990287]
["bitfinex","SOLUSD",1772507861256,0.8725535,86.306,86.283,0.61782297]
["bitfinex","SOLUSD",1772507863471,0.8725535,86.304,86.283,0.61782297]
["bitfinex","SOLUSD",1772507863653,0.8725535,86.299,86.26,3.09679832]
["bitfinex","SOLUSD",1772507863856,0.8725535,86.299,86.261,0.59658012]
["bitfinex","SOLUSD",1772507865570,0.8725535,86.297,86.271,0.5896612]
["bitfinex","SOLUSD",1772507868184,0.72079112,86.305,86.281,0.56277117]
["bitfinex","SOLUSD",1772507868361,0.72079112,86.312,86.281,0.56277117]
["bitfinex","SOLUSD",1772507869575,11.58493495,86.319,86.291,0.55624059]
["bitfinex","SOLUSD",1772507869778,0.72079112,86.318,86.291,0.55624059]
["bitfinex","SOLUSD",1772507872458,12.30599449,86.317,86.292,0.53709545]
["bitfinex","SOLUSD",1772507872660,0.72079112,86.316,86.292,0.53709545]
["bitfinex","SOLUSD",1772507873577,11.58547181,86.315,86.283,0.53085978]
["bitfinex","SOLUSD",1772507873877,0.72079112,86.314,86.283,0.53085978]
["bitfinex","SOLUSD",1772507875768,0.72079112,86.314,86.285,0.51257921]
["bitfinex","SOLUSD",1772507877984,0.72079112,86.314,86.287,0.50073943]
["bitfinex","SOLUSD",1772507879977,0.72079112,86.312,86.289,0.48917008]
["bitfinex","SOLUSD",1772507883276,0.72079112,86.299,86.261,11.59264335]
["bitfinex","SOLUSD",1772507883475,0.72079112,86.299,86.262,0.47230961]
["bitfinex","SOLUSD",1772507883988,0.72079112,86.279,86.231,0.46681807]
["bitfinex","SOLUSD",1772507884180,0.72079112,86.279,86.241,0.46681807]
["bitfinex","SOLUSD",1772507884490,0.72079112,86.269,86.23,3.29679832]
["bitfinex","SOLUSD",1772507884686,0.72079112,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772507885071,0.72079112,86.249,86.22,0.2]
["bitfinex","SOLUSD",1772507885280,0.72079112,86.247,86.22,0.2]
["bitfinex","SOLUSD",1772507885473,0.72079112,86.239,86.21,0.2]
["bitfinex","SOLUSD",1772507885786,0.72079112,86.219,86.18,3.29679832]
["bitfinex","SOLUSD",1772507885992,0.72079112,86.209,86.18,3.29679832]
["bitfinex","SOLUSD",1772507886287,0.72079112,86.209,86.18,0.2]
["bitfinex","SOLUSD",1772507886485,3.09679832,86.22,86.18,0.2]
["bitfinex","SOLUSD",1772507886486,0.72079112,86.199,86.18,0.2]
["bitfinex","SOLUSD",1772507888369,0.72079112,86.197,86.17,0.2]
["bitfinex","SOLUSD",1772507888572,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1772507888573,0.72079112,86.189,86.17,0.2]
["bitfinex","SOLUSD",1772507889793,0.72079112,86.199,86.172,0.63516831]
["bitfinex","SOLUSD",1772507889979,0.72079112,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1772507891603,0.72079112,86.207,86.181,0.63010337]
["bitfinex","SOLUSD",1772507891788,0.72079112,86.207,86.172,0.6250966]
["bitfinex","SOLUSD",1772507893001,0.72079112,86.207,86.17,3.29679832]
["bitfinex","SOLUSD",1772507893002,0.72079112,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772507893698,0.72079112,86.199,86.172,0.61525493]
["bitfinex","SOLUSD",1772507894198,0.72079112,86.207,86.172,0.61525493]
["bitfinex","SOLUSD",1772507895306,0.72079112,86.199,86.172,0.61525493]
["bitfinex","SOLUSD",1772507895803,0.72079112,86.208,86.174,0.60563805]
["bitfinex","SOLUSD",1772507896186,0.72079112,86.223,86.191,0.60563805]
["bitfinex","SOLUSD",1772507896380,0.72079112,86.223,86.19,3.09679832]
["bitfinex","SOLUSD",1772507896381,0.72079112,86.209,86.173,12.21020096]
["bitfinex","SOLUSD",1772507896604,0.72079112,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772507897392,0.72079112,86.199,86.17,11.80488761]
["bitfinex","SOLUSD",1772507899697,0.68730262,86.197,86.17,11.80488761]
["bitfinex","SOLUSD",1772507901508,0.68730262,86.204,86.171,0.57367605]
["bitfinex","SOLUSD",1772507902288,0.68730262,86.211,86.181,0.56931741]
["bitfinex","SOLUSD",1772507902506,0.68730262,86.225,86.191,0.56931741]
["bitfinex","SOLUSD",1772507902891,0.68730262,86.219,86.191,0.56931741]
["bitfinex","SOLUSD",1772507903910,0.68730262,86.219,86.193,0.56074973]
["bitfinex","SOLUSD",1772507905407,11.59747922,86.226,86.193,0.56074973]
["bitfinex","SOLUSD",1772507905598,0.68730262,86.225,86.193,0.56074973]
["bitfinex","SOLUSD",1772507906694,0.68730262,86.225,86.194,11.60173561]
["bitfinex","SOLUSD",1772507907011,0.68730262,86.225,86.195,0.54826374]
["bitfinex","SOLUSD",1772507907209,0.68730262,86.225,86.194,11.60173561]
["bitfinex","SOLUSD",1772507907210,3.09679832,86.23,86.2,3.09679832]
["bitfinex","SOLUSD",1772507907398,0.68730262,86.23,86.201,0.54826374]
["bitfinex","SOLUSD",1772507907791,0.68730262,86.237,86.211,0.54419698]
["bitfinex","SOLUSD",1772507908598,12.28231623,86.244,86.211,0.54419698]
["bitfinex","SOLUSD",1772507908798,0.68730262,86.243,86.213,0.54017693]
["bitfinex","SOLUSD",1772507910009,0.68730262,86.241,86.214,11.59904423]
["bitfinex","SOLUSD",1772507910214,0.68730262,86.241,86.214,12.13524729]
["bitfinex","SOLUSD",1772507910403,3.09679832,86.23,86.2,3.09679832]
["bitfinex","SOLUSD",1772507910603,0.68730262,86.229,86.2,3.09679832]
["bitfinex","SOLUSD",1772507910913,0.68730262,86.229,86.2,3.62907315]
["bitfinex","SOLUSD",1772507912114,0.68730262,86.227,86.19,3.09679832]
["bitfinex","SOLUSD",1772507912503,0.68730262,86.227,86.201,0.52839172]
["bitfinex","SOLUSD",1772507912710,0.68730262,86.227,86.2,3.09679832]
["bitfinex","SOLUSD",1772507913625,0.68730262,86.234,86.201,0.52455321]
["bitfinex","SOLUSD",1772507914120,0.68730262,86.234,86.2,3.09679832]
["bitfinex","SOLUSD",1772507914422,0.68730262,86.234,86.166,92.84389756]
["bitfinex","SOLUSD",1772507914423,0.68730262,86.234,86.21,3.09679832]
["bitfinex","SOLUSD",1772507915208,0.68730262,86.252,86.221,0.51700796]
["bitfinex","SOLUSD",1772507915410,0.68730262,86.249,86.221,0.51700796]
["bitfinex","SOLUSD",1772507915823,0.68730262,86.249,86.22,3.09679832]
["bitfinex","SOLUSD",1772507916027,0.68730262,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1772507916526,0.68730262,86.237,86.202,0.5133002]
["bitfinex","SOLUSD",1772507916711,0.68730262,86.237,86.21,3.09679832]
["bitfinex","SOLUSD",1772507917028,0.68730262,86.237,86.202,0.5133002]
["bitfinex","SOLUSD",1772507918421,0.68730262,86.235,86.21,3.09679832]
["bitfinex","SOLUSD",1772507919902,11.59608516,86.236,86.179,0.49889019]
["bitfinex","SOLUSD",1772507919903,0.68730262,86.219,86.179,0.49889019]
["bitfinex","SOLUSD",1772507920106,0.68730262,86.219,86.181,0.49889019]
["bitfinex","SOLUSD",1772507920522,3.09679832,86.22,86.18,3.09679832]
["bitfinex","SOLUSD",1772507920523,0.68730262,86.217,86.182,12.10224123]
["bitfinex","SOLUSD",1772507920718,0.68730262,86.217,86.18,3.09679832]
["bitfinex","SOLUSD",1772507920921,0.68730262,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772507922531,0.68730262,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772507923428,0.68730262,86.207,86.18,3.10430382]
["bitfinex","SOLUSD",1772507923621,0.68730262,86.219,86.19,3.10430382]
["bitfinex","SOLUSD",1772507924422,0.68730262,86.219,86.188,0.48851136]
["bitfinex","SOLUSD",1772507924624,0.68730262,86.209,86.174,0.48513091]
["bitfinex","SOLUSD",1772507924931,0.68730262,86.209,86.17,3.30430382]
["bitfinex","SOLUSD",1772507924932,0.68730262,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772507926320,0.68730262,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772507928025,0.57648784,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1772507928233,0.57648784,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772507928537,0.57648784,86.179,86.12,0.1]
["bitfinex","SOLUSD",1772507928838,0.57648784,86.179,86.086,1.01121055]
["bitfinex","SOLUSD",1772507928839,0.57648784,86.129,86.086,1.01121055]
["bitfinex","SOLUSD",1772507929024,0.57648784,86.109,86.086,1.01121055]
["bitfinex","SOLUSD",1772507929337,3.10430382,86.1,86.086,1e-08]
["bitfinex","SOLUSD",1772507929634,0.57648784,86.096,86.07,0.1]
["bitfinex","SOLUSD",1772507929833,3.10430382,86.07,86.048,0.59214026]
["bitfinex","SOLUSD",1772507930017,6.88876759,86.069,86.048,0.59214026]
["bitfinex","SOLUSD",1772507930219,0.57648784,86.078,86.04,0.1]
["bitfinex","SOLUSD",1772507930414,6.80614376,86.077,86.051,0.59214026]
["bitfinex","SOLUSD",1772507930640,0.57648784,86.096,86.061,0.59214026]
["bitfinex","SOLUSD",1772507931143,7.4117905,86.09,86.061,0.59214026]
["bitfinex","SOLUSD",1772507931454,0.6341647,86.089,86.05,7.4117905]
["bitfinex","SOLUSD",1772507932120,0.6341647,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772507932635,0.6341647,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1772507933927,7.4117905,86.08,86.04,7.5117905]
["bitfinex","SOLUSD",1772507934129,0.6341647,86.087,86.05,7.4117905]
["bitfinex","SOLUSD",1772507935428,8.0459552,86.08,86.04,7.5117905]
["bitfinex","SOLUSD",1772507935618,0.6341647,86.079,86.04,7.5117905]
["bitfinex","SOLUSD",1772507935822,0.6341647,86.106,86.05,7.4117905]
["bitfinex","SOLUSD",1772507936024,7.4117905,86.1,86.06,7.4117905]
["bitfinex","SOLUSD",1772507936720,7.4117905,86.1,86.051,40.67355405]
["bitfinex","SOLUSD",1772507936721,0.6341647,86.104,86.07,7.4117905]
["bitfinex","SOLUSD",1772507937117,0.6341647,86.104,86.071,11.61831511]
["bitfinex","SOLUSD",1772507937527,7.4117905,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1772507937838,0.6341647,86.104,86.041,46.48935065]
["bitfinex","SOLUSD",1772507937839,0.6341647,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772507938139,0.6341647,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772507938534,0.6341647,86.069,86.04,0.1]
["bitfinex","SOLUSD",1772507938918,0.6341647,86.069,86.04,11.72245093]
["bitfinex","SOLUSD",1772507939546,0.6341647,86.069,86.04,0.1]
["bitfinex","SOLUSD",1772507939741,3.69383402,86.094,86.051,0.59214026]
["bitfinex","SOLUSD",1772507939944,7.4117905,86.09,86.051,0.59214026]
["bitfinex","SOLUSD",1772507940138,92.86972444,86.143,86.04,0.1]
["bitfinex","SOLUSD",1772507940139,7.4117905,86.1,86.061,0.59214026]
["bitfinex","SOLUSD",1772507940447,7.4117905,86.11,86.071,0.59214026]
["bitfinex","SOLUSD",1772507941832,0.57648784,86.109,86.08,7.4117905]
["bitfinex","SOLUSD",1772507942046,0.57648784,86.109,86.081,0.59214026]
["bitfinex","SOLUSD",1772507942942,0.57648784,86.117,86.09,7.4117905]
["bitfinex","SOLUSD",1772507943245,0.57648784,86.117,86.081,0.59214026]
["bitfinex","SOLUSD",1772507944149,0.57648784,86.115,86.083,0.59214026]
["bitfinex","SOLUSD",1772507944333,0.57648784,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1772507945240,0.57648784,86.117,86.09,7.4117905]
["bitfinex","SOLUSD",1772507945545,0.57648784,86.117,86.083,0.59147253]
["bitfinex","SOLUSD",1772507945745,0.57648784,86.116,86.083,0.59147253]
["bitfinex","SOLUSD",1772507946544,0.57648784,86.116,86.084,11.61656056]
["bitfinex","SOLUSD",1772507947852,34.52373035,86.118,86.091,0.58378649]
["bitfinex","SOLUSD",1772507948744,34.52373035,86.118,86.09,7.4117905]
["bitfinex","SOLUSD",1772507948745,0.57648784,86.117,86.09,7.4117905]
["bitfinex","SOLUSD",1772507948928,0.57648784,86.116,86.08,7.4117905]
["bitfinex","SOLUSD",1772507949331,0.57648784,86.116,86.076,11.61764022]
["bitfinex","SOLUSD",1772507950855,0.57648784,86.109,86.055,0.57636227]
["bitfinex","SOLUSD",1772507951039,3.69383402,86.114,86.055,0.57636227]
["bitfinex","SOLUSD",1772507951040,0.57648784,86.099,86.055,0.57636227]
["bitfinex","SOLUSD",1772507952053,0.57648784,86.099,86.06,7.4117905]
["bitfinex","SOLUSD",1772507952259,7.4117905,86.1,86.061,11.61966512]
["bitfinex","SOLUSD",1772507952260,0.57648784,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772507954654,0.57648784,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1772507956942,3.69383402,86.115,86.071,0.59214026]
["bitfinex","SOLUSD",1772507957143,46.42025786,86.17,86.09,7.4117905]
["bitfinex","SOLUSD",1772507957144,3.69383402,86.128,86.09,7.4117905]
["bitfinex","SOLUSD",1772507957356,3.69383402,86.128,86.091,0.59214026]
["bitfinex","SOLUSD",1772507957759,3.69383402,86.127,86.091,0.59214026]
["bitfinex","SOLUSD",1772507958260,15.30460566,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1772507958756,15.30460566,86.127,86.093,0.58118273]
["bitfinex","SOLUSD",1772507958954,0.58928231,86.126,86.093,0.58118273]
["bitfinex","SOLUSD",1772507959738,7.4117905,86.13,86.095,0.58118273]
["bitfinex","SOLUSD",1772507959938,0.58928231,86.129,86.101,0.58118273]
["bitfinex","SOLUSD",1772507960139,0.58928231,86.119,86.093,0.58118273]
["bitfinex","SOLUSD",1772507960367,0.58928231,86.119,86.088,11.61598277]
["bitfinex","SOLUSD",1772507960556,0.58928231,86.119,86.089,0.58118273]
["bitfinex","SOLUSD",1772507960973,0.58928231,86.129,86.091,0.58118273]
["bitfinex","SOLUSD",1772507961261,0.58928231,86.129,86.101,0.58118273]
["bitfinex","SOLUSD",1772507962252,0.58928231,86.127,86.102,11.61413207]
["bitfinex","SOLUSD",1772507962545,0.58928231,86.127,86.103,0.58118273]
["bitfinex","SOLUSD",1772507963446,0.58928231,86.139,86.103,0.58118273]
["bitfinex","SOLUSD",1772507964265,0.58928231,86.138,86.104,12.19504503]
["bitfinex","SOLUSD",1772507964445,0.58928231,86.138,86.105,0.58118273]
["bitfinex","SOLUSD",1772507965069,0.58928231,86.129,86.105,0.58118273]
["bitfinex","SOLUSD",1772507965964,0.58928231,86.138,86.105,0.58118273]
["bitfinex","SOLUSD",1772507966352,0.58928231,86.138,86.107,0.58118273]
["bitfinex","SOLUSD",1772507967270,0.58928231,86.136,86.107,0.58118273]
["bitfinex","SOLUSD",1772507968254,0.58928231,86.136,86.111,0.58118273]
["bitfinex","SOLUSD",1772507968454,0.58928231,86.136,86.113,0.58118273]
["bitfinex","SOLUSD",1772507968655,19.0194659,86.15,86.113,0.58118273]
["bitfinex","SOLUSD",1772507969395,11.60550565,86.166,86.131,0.58118273]
["bitfinex","SOLUSD",1772507969557,11.60550565,86.166,86.14,0.58118273]
["bitfinex","SOLUSD",1772507970571,11.60493887,86.171,86.142,0.58118273]
["bitfinex","SOLUSD",1772507970873,0.586104,86.169,86.135,0.58118273]
["bitfinex","SOLUSD",1772507971056,0.586104,86.169,86.14,7.4117905]
["bitfinex","SOLUSD",1772507971552,0.586104,86.169,86.137,0.58118273]
["bitfinex","SOLUSD",1772507972062,0.586104,86.169,86.141,0.58118273]
["bitfinex","SOLUSD",1772507972970,11.60523628,86.168,86.142,0.58118273]
["bitfinex","SOLUSD",1772507973178,0.57287563,86.167,86.142,0.58118273]
["bitfinex","SOLUSD",1772507973872,0.56637518,86.187,86.151,0.58118273]
["bitfinex","SOLUSD",1772507974570,0.56637518,86.184,86.151,0.58118273]
["bitfinex","SOLUSD",1772507976361,0.53605489,86.169,86.141,0.58118273]
["bitfinex","SOLUSD",1772507976560,0.53605489,86.169,86.131,0.58118273]
["bitfinex","SOLUSD",1772507976765,40.61125743,86.183,86.131,0.58118273]
["bitfinex","SOLUSD",1772507976766,0.53605489,86.159,86.131,0.58118273]
["bitfinex","SOLUSD",1772507978050,0.50642712,86.169,86.131,0.58118273]
["bitfinex","SOLUSD",1772507978251,0.50642712,86.169,86.133,0.58118273]
["bitfinex","SOLUSD",1772507978252,11.60523628,86.168,86.133,0.58118273]
["bitfinex","SOLUSD",1772507978453,0.50642712,86.167,86.14,3.68745587]
["bitfinex","SOLUSD",1772507978659,0.50642712,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1772507978660,0.50642712,86.167,86.141,0.58118273]
["bitfinex","SOLUSD",1772507980453,0.47747605,86.174,86.143,0.58118273]
["bitfinex","SOLUSD",1772507980660,11.60375497,86.179,86.151,0.58118273]
["bitfinex","SOLUSD",1772507981280,0.46839456,86.178,86.151,0.58118273]
["bitfinex","SOLUSD",1772507983572,11.60402427,86.177,86.152,0.58118273]
["bitfinex","SOLUSD",1772507983970,12.07241883,86.177,86.152,0.58118273]
["bitfinex","SOLUSD",1772507987678,0.46839456,86.176,86.152,0.58118273]
["bitfinex","SOLUSD",1772507989884,12.07268814,86.175,86.152,0.58118273]
["bitfinex","SOLUSD",1772507991577,0.46839456,86.174,86.141,0.45895165]
["bitfinex","SOLUSD",1772507991782,0.46839456,86.169,86.131,0.45895165]
["bitfinex","SOLUSD",1772507992186,0.46839456,86.159,86.121,11.61152666]
["bitfinex","SOLUSD",1772507992503,0.46839456,86.159,86.122,0.45895165]
["bitfinex","SOLUSD",1772507995883,3.10613154,86.16,86.124,0.45895165]
["bitfinex","SOLUSD",1772507995884,0.46839456,86.157,86.124,0.45895165]
["bitfinex","SOLUSD",1772507996788,0.46839456,86.165,86.131,0.45895165]
["bitfinex","SOLUSD",1772507998188,11.60577503,86.164,86.133,0.45895165]
["bitfinex","SOLUSD",1772507998485,0.46839456,86.163,86.133,0.45895165]
["bitfinex","SOLUSD",1772508000977,29.01109056,86.174,86.121,0.45895165]
["bitfinex","SOLUSD",1772508000978,0.46839456,86.159,86.121,0.45895165]
["bitfinex","SOLUSD",1772508004592,0.46839456,86.157,86.123,0.45895165]
["bitfinex","SOLUSD",1772508005197,0.46839456,86.149,86.114,0.45895165]
["bitfinex","SOLUSD",1772508005497,0.46839456,86.139,86.101,0.45895165]
["bitfinex","SOLUSD",1772508005678,0.46839456,86.129,86.091,0.45895165]
["bitfinex","SOLUSD",1772508005880,0.46839456,86.109,86.084,0.45895165]
["bitfinex","SOLUSD",1772508006089,0.46839456,86.109,86.071,0.45895165]
["bitfinex","SOLUSD",1772508006572,0.46839456,86.107,86.071,0.45895165]
["bitfinex","SOLUSD",1772508006773,0.46839456,86.099,86.071,0.45895165]
["bitfinex","SOLUSD",1772508007495,0.46839456,86.099,86.061,11.61959537]
["bitfinex","SOLUSD",1772508007799,0.46839456,86.099,86.062,0.45895165]
["bitfinex","SOLUSD",1772508008499,0.46839456,86.079,86.05,0.55895165]
["bitfinex","SOLUSD",1772508008697,0.46839456,86.077,86.05,0.55895165]
["bitfinex","SOLUSD",1772508009286,0.46839456,86.077,86.052,0.45895165]
["bitfinex","SOLUSD",1772508010393,0.46839456,86.094,86.061,0.45895165]
["bitfinex","SOLUSD",1772508010584,11.61575095,86.09,86.061,0.45895165]
["bitfinex","SOLUSD",1772508011102,11.61575095,86.09,86.063,0.45895165]
["bitfinex","SOLUSD",1772508011290,3.5745261,86.11,86.071,0.45895165]
["bitfinex","SOLUSD",1772508011601,12.08179202,86.108,86.071,0.45895165]
["bitfinex","SOLUSD",1772508011906,0.46839456,86.107,86.071,0.45895165]
["bitfinex","SOLUSD",1772508012092,3.10613154,86.1,86.071,0.45895165]
["bitfinex","SOLUSD",1772508012481,0.46839456,86.107,86.071,0.45895165]
["bitfinex","SOLUSD",1772508012684,0.46839456,86.105,86.073,0.45895165]
["bitfinex","SOLUSD",1772508013808,11.61359254,86.106,86.073,0.45895165]
["bitfinex","SOLUSD",1772508013809,3.10613154,86.1,86.073,0.45895165]
["bitfinex","SOLUSD",1772508014510,0.46839456,86.105,86.073,0.45895165]
["bitfinex","SOLUSD",1772508015482,3.10613154,86.1,86.075,0.45895165]
["bitfinex","SOLUSD",1772508016111,12.08225686,86.104,86.075,0.45895165]
["bitfinex","SOLUSD",1772508016484,11.6138623,86.104,86.075,0.45895165]
["bitfinex","SOLUSD",1772508016686,3.10613154,86.11,86.075,0.45895165]
["bitfinex","SOLUSD",1772508016991,11.61197426,86.118,86.081,0.45895165]
["bitfinex","SOLUSD",1772508017193,0.46839456,86.117,86.081,0.45895165]
["bitfinex","SOLUSD",1772508017713,0.45269329,86.109,86.074,0.45008724]
["bitfinex","SOLUSD",1772508018713,4.82477569,86.115,86.081,0.4951745]
["bitfinex","SOLUSD",1772508018912,14.71514013,86.14,86.101,0.4951745]
["bitfinex","SOLUSD",1772508019204,0.46621974,86.139,86.111,0.4951745]
["bitfinex","SOLUSD",1772508019796,11.60848382,86.144,86.113,0.4951745]
["bitfinex","SOLUSD",1772508019991,0.46621974,86.155,86.121,0.4951745]
["bitfinex","SOLUSD",1772508020195,3.69383402,86.15,86.121,0.4951745]
["bitfinex","SOLUSD",1772508020391,11.60670171,86.158,86.121,0.4951745]
["bitfinex","SOLUSD",1772508020620,0.46621974,86.157,86.121,0.4951745]
["bitfinex","SOLUSD",1772508021107,11.60670171,86.158,86.113,0.4951745]
["bitfinex","SOLUSD",1772508021108,0.46621974,86.149,86.113,0.4951745]
["bitfinex","SOLUSD",1772508022111,12.07415027,86.148,86.115,0.4951745]
["bitfinex","SOLUSD",1772508023187,0.46621974,86.139,86.101,0.4951745]
["bitfinex","SOLUSD",1772508024297,0.46621974,86.139,86.102,0.4951745]
["bitfinex","SOLUSD",1772508026394,0.46621974,86.137,86.102,0.4951745]
["bitfinex","SOLUSD",1772508026895,0.46621974,86.137,86.104,0.4951745]
["bitfinex","SOLUSD",1772508028805,0.46621974,86.135,86.104,0.4951745]
["bitfinex","SOLUSD",1772508029118,3.10613154,86.12,86.09,3.60130604]
["bitfinex","SOLUSD",1772508029433,0.46621974,86.119,86.09,0.4951745]
["bitfinex","SOLUSD",1772508029822,0.46621974,86.109,86.059,11.61993516]
["bitfinex","SOLUSD",1772508030122,0.46621974,86.109,86.07,3.10613154]
["bitfinex","SOLUSD",1772508031919,0.46621974,86.107,86.073,0.4951745]
["bitfinex","SOLUSD",1772508033396,0.46621974,86.099,86.073,0.4951745]
["bitfinex","SOLUSD",1772508034420,0.46621974,86.13,86.076,0.4951745]
["bitfinex","SOLUSD",1772508034715,0.46621974,86.13,86.074,11.61791017]
["bitfinex","SOLUSD",1772508034716,0.46621974,86.125,86.091,0.4951745]
["bitfinex","SOLUSD",1772508037102,6.79996556,86.13,86.092,0.4951745]
["bitfinex","SOLUSD",1772508037103,0.46621974,86.123,86.092,0.4951745]
["bitfinex","SOLUSD",1772508037825,29.02107044,86.145,86.101,0.4951745]
["bitfinex","SOLUSD",1772508038002,3.69383402,86.141,86.111,0.4951745]
["bitfinex","SOLUSD",1772508038201,4.16005376,86.141,86.111,0.4951745]
["bitfinex","SOLUSD",1772508038508,3.69383402,86.141,86.111,0.4951745]
["bitfinex","SOLUSD",1772508038708,0.46621974,86.14,86.111,0.4951745]
["bitfinex","SOLUSD",1772508039021,0.46621974,86.147,86.111,0.4951745]
["bitfinex","SOLUSD",1772508039607,0.46621974,86.145,86.113,0.4951745]
["bitfinex","SOLUSD",1772508039816,0.46621974,86.134,86.092,0.4951745]
["bitfinex","SOLUSD",1772508040010,0.46621974,86.129,86.092,0.4951745]
["bitfinex","SOLUSD",1772508040205,3.10613154,86.13,86.09,3.10613154]
["bitfinex","SOLUSD",1772508040206,0.46621974,86.125,86.09,3.10613154]
["bitfinex","SOLUSD",1772508040418,0.46621974,86.125,86.091,0.4951745]
["bitfinex","SOLUSD",1772508040921,0.46621974,86.125,86.092,0.4951745]
["bitfinex","SOLUSD",1772508041901,0.46621974,86.123,86.092,0.4951745]
["bitfinex","SOLUSD",1772508043814,0.46621974,86.121,86.092,0.4951745]
["bitfinex","SOLUSD",1772508045410,0.46621974,86.118,86.081,12.11213991]
["bitfinex","SOLUSD",1772508045612,0.46621974,86.118,86.081,0.4951745]
["bitfinex","SOLUSD",1772508045928,0.46621974,86.116,86.09,3.10613154]
["bitfinex","SOLUSD",1772508046232,0.46621974,86.116,86.091,0.4951745]
["bitfinex","SOLUSD",1772508048129,0.45992068,86.114,86.09,3.11039533]
["bitfinex","SOLUSD",1772508048814,0.45992068,86.114,86.085,0.4709528]
["bitfinex","SOLUSD",1772508049017,0.45992068,86.114,86.08,3.11039533]
["bitfinex","SOLUSD",1772508049423,0.45992068,86.114,86.08,3.58134813]
["bitfinex","SOLUSD",1772508050230,0.45992068,86.112,86.081,0.4709528]
["bitfinex","SOLUSD",1772508050628,0.45992068,86.112,86.082,0.4709528]
["bitfinex","SOLUSD",1772508051726,41.09664,86.129,86.101,0.4709528]
["bitfinex","SOLUSD",1772508051927,0.45992068,86.128,86.101,0.4709528]
["bitfinex","SOLUSD",1772508052442,0.45992068,86.124,86.071,29.04547747]
["bitfinex","SOLUSD",1772508052620,0.45992068,86.119,86.08,3.11039533]
["bitfinex","SOLUSD",1772508053019,0.45992068,86.119,86.072,11.61818012]
["bitfinex","SOLUSD",1772508053020,0.45992068,86.119,86.09,3.11039533]
["bitfinex","SOLUSD",1772508054038,0.45992068,86.126,86.1,3.11039533]
["bitfinex","SOLUSD",1772508054440,0.45992068,86.126,86.103,0.4709528]
["bitfinex","SOLUSD",1772508054635,0.45992068,86.124,86.103,0.4709528]
["bitfinex","SOLUSD",1772508054936,0.45992068,86.124,86.092,11.61535434]
["bitfinex","SOLUSD",1772508055138,0.45992068,86.124,86.09,3.11039533]
["bitfinex","SOLUSD",1772508055716,0.45992068,86.124,86.091,12.08656883]
["bitfinex","SOLUSD",1772508057442,0.45992068,86.122,86.084,0.4709528]
["bitfinex","SOLUSD",1772508057935,0.45992068,86.122,86.084,12.08747622]
["bitfinex","SOLUSD",1772508058130,0.45992068,86.122,86.091,0.4709528]
["bitfinex","SOLUSD",1772508058329,0.45992068,86.122,86.09,3.11039533]
["bitfinex","SOLUSD",1772508059137,0.45992068,86.122,86.09,3.58134813]
["bitfinex","SOLUSD",1772508060639,0.45992068,86.12,86.092,0.4709528]
["bitfinex","SOLUSD",1772508062225,11.61089136,86.127,86.101,0.4709528]
["bitfinex","SOLUSD",1772508062833,0.45992068,86.13,86.101,0.4709528]
["bitfinex","SOLUSD",1772508063029,0.45992068,86.128,86.09,3.11039533]
["bitfinex","SOLUSD",1772508063244,0.45992068,86.114,86.068,0.4709528]
["bitfinex","SOLUSD",1772508063550,0.45992068,86.109,86.063,11.61939377]
["bitfinex","SOLUSD",1772508063855,0.45992068,86.109,86.04,3.21039533]
["bitfinex","SOLUSD",1772508063856,0.45992068,86.077,86.04,1e-08]
["bitfinex","SOLUSD",1772508064057,0.45992068,86.065,86.03,3.11039533]
["bitfinex","SOLUSD",1772508064262,0.45992068,86.065,86.01,3.11039533]
["bitfinex","SOLUSD",1772508064427,0.45992068,86.065,86.03,3.11039533]
["bitfinex","SOLUSD",1772508065146,0.45992068,86.06,86.03,3.11039533]
["bitfinex","SOLUSD",1772508067143,0.45992068,86.058,86.02,3.11039533]
["bitfinex","SOLUSD",1772508068251,0.45992068,86.058,86.03,3.11039533]
["bitfinex","SOLUSD",1772508069041,0.45992068,86.056,86.03,3.11039533]
["bitfinex","SOLUSD",1772508070350,4.82477569,86.074,86.01,3.11039533]
["bitfinex","SOLUSD",1772508070351,0.45992068,86.064,86.04,3.11039533]
["bitfinex","SOLUSD",1772508070535,12.0787242,86.068,86.04,3.11039533]
["bitfinex","SOLUSD",1772508070849,0.45992068,86.067,86.04,3.11039533]
["bitfinex","SOLUSD",1772508071952,0.45992068,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1772508072356,0.45992068,86.067,86.042,0.09452534]
["bitfinex","SOLUSD",1772508072655,3.11039533,86.09,86.041,11.62236608]
["bitfinex","SOLUSD",1772508072656,0.45992068,86.105,86.061,0.09452534]
["bitfinex","SOLUSD",1772508072836,0.45992068,86.095,86.06,3.11039533]
["bitfinex","SOLUSD",1772508073746,0.45992068,86.095,86.061,0.09452534]
["bitfinex","SOLUSD",1772508073938,4.1537547,86.091,86.061,0.09452534]
["bitfinex","SOLUSD",1772508074153,0.45992068,86.09,86.061,11.71419046]
["bitfinex","SOLUSD",1772508074942,0.45992068,86.098,86.07,3.11039533]
["bitfinex","SOLUSD",1772508075356,0.45992068,86.105,86.071,0.09452534]
["bitfinex","SOLUSD",1772508075847,0.45992068,86.077,86.04,3.11039533]
["bitfinex","SOLUSD",1772508076055,0.45992068,86.077,86.04,14.8273559]
["bitfinex","SOLUSD",1772508076359,0.45992068,86.077,86.041,0.09452534]
["bitfinex","SOLUSD",1772508077556,0.47431567,86.084,86.051,0.09452534]
["bitfinex","SOLUSD",1772508077857,0.47431567,86.084,86.06,3.11039533]
["bitfinex","SOLUSD",1772508078042,0.47431567,86.084,86.06,14.73010632]
["bitfinex","SOLUSD",1772508078242,0.46432178,86.105,86.07,3.20492067]
["bitfinex","SOLUSD",1772508078442,0.46432178,86.105,86.08,3.11039533]
["bitfinex","SOLUSD",1772508079550,0.46432178,86.089,86.024,0.09452534]
["bitfinex","SOLUSD",1772508079858,0.46432178,86.089,86.05,3.11039533]
["bitfinex","SOLUSD",1772508080651,0.46432178,86.089,86.06,3.11039533]
["bitfinex","SOLUSD",1772508081053,0.46432178,86.089,86.04,3.11039533]
["bitfinex","SOLUSD",1772508081054,3.69383402,86.101,86.071,0.09452534]
["bitfinex","SOLUSD",1772508081255,4.1581558,86.101,86.08,3.11039533]
["bitfinex","SOLUSD",1772508081761,11.61440185,86.1,86.08,3.11039533]
["bitfinex","SOLUSD",1772508081988,0.46432178,86.099,86.071,0.09452534]
["bitfinex","SOLUSD",1772508082844,11.61384423,86.105,86.08,3.11039533]
["bitfinex","SOLUSD",1772508083048,0.46432178,86.104,86.071,11.61831511]
["bitfinex","SOLUSD",1772508084047,0.46432178,86.104,86.07,3.11039533]
["bitfinex","SOLUSD",1772508084252,40.64816279,86.105,86.041,31.8]
["bitfinex","SOLUSD",1772508084253,0.46432178,86.099,86.061,11.6195625]
["bitfinex","SOLUSD",1772508085571,0.46432178,86.097,86.062,0.09452534]
["bitfinex","SOLUSD",1772508085745,0.46432178,86.097,86.07,3.11039533]
["bitfinex","SOLUSD",1772508086369,0.46432178,86.097,86.06,3.11039533]
["bitfinex","SOLUSD",1772508087048,0.46432178,86.102,86.071,0.09452534]
["bitfinex","SOLUSD",1772508087752,0.46432178,86.107,86.072,0.09452534]
["bitfinex","SOLUSD",1772508090271,0.46432178,86.105,86.072,0.09452534]
["bitfinex","SOLUSD",1772508092070,0.46432178,86.103,86.072,0.09452534]
["bitfinex","SOLUSD",1772508092655,0.46432178,86.118,86.09,3.11039533]
["bitfinex","SOLUSD",1772508094373,0.46432178,86.125,86.1,3.11039533]
["bitfinex","SOLUSD",1772508096179,0.46432178,86.123,86.092,0.09452534]
["bitfinex","SOLUSD",1772508097674,0.46432178,86.121,86.092,0.09452534]
["bitfinex","SOLUSD",1772508098184,0.46432178,86.13,86.11,3.11039533]
["bitfinex","SOLUSD",1772508098364,0.46432178,86.13,86.101,0.09452534]
["bitfinex","SOLUSD",1772508098565,0.46432178,86.128,86.1,3.11039533]
["bitfinex","SOLUSD",1772508099364,0.46432178,86.128,86.09,3.11039533]
["bitfinex","SOLUSD",1772508099976,0.46432178,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1772508100980,0.46432178,86.126,86.1,3.11039533]
["bitfinex","SOLUSD",1772508101666,0.46432178,86.126,86.094,0.09452534]
["bitfinex","SOLUSD",1772508102172,0.46432178,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1772508104071,0.46432178,86.126,86.102,0.09452534]
["bitfinex","SOLUSD",1772508104276,0.46432178,86.133,86.11,3.11039533]
["bitfinex","SOLUSD",1772508104576,0.46432178,86.133,86.102,0.09452534]
["bitfinex","SOLUSD",1772508104980,0.46432178,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1772508106372,0.46432178,86.131,86.1,3.11039533]
["bitfinex","SOLUSD",1772508106572,0.46432178,86.131,86.1,3.10975351]
["bitfinex","SOLUSD",1772508108974,0.48659813,86.129,86.101,11.7087923]
["bitfinex","SOLUSD",1772508112010,11.61062604,86.128,86.101,11.7087923]
["bitfinex","SOLUSD",1772508112178,0.48659813,86.127,86.101,11.7087923]
["bitfinex","SOLUSD",1772508112584,4.82477569,86.145,86.111,0.09452534]
["bitfinex","SOLUSD",1772508112792,0.48659813,86.144,86.111,0.09452534]
["bitfinex","SOLUSD",1772508113086,0.48659813,86.139,86.102,0.09452534]
["bitfinex","SOLUSD",1772508113487,0.48659813,86.137,86.102,0.09452534]
["bitfinex","SOLUSD",1772508115994,0.48659813,86.135,86.102,0.09452534]
["bitfinex","SOLUSD",1772508116192,0.48659813,86.135,86.1,3.10975351]
["bitfinex","SOLUSD",1772508116379,0.48659813,86.135,86.094,0.09452534]
["bitfinex","SOLUSD",1772508116695,0.48659813,86.129,86.094,0.09452534]
["bitfinex","SOLUSD",1772508117195,0.48659813,86.129,86.09,11.61570854]
["bitfinex","SOLUSD",1772508117577,0.48659813,86.127,86.09,3.10975351]
["bitfinex","SOLUSD",1772508119794,0.48659813,86.125,86.091,11.61561603]
["bitfinex","SOLUSD",1772508120089,0.48659813,86.125,86.092,0.09452534]
["bitfinex","SOLUSD",1772508120277,0.48659813,86.125,86.1,3.10975351]
["bitfinex","SOLUSD",1772508120874,0.48659813,86.138,86.101,0.09452534]
["bitfinex","SOLUSD",1772508121088,0.48659813,86.138,86.111,0.09452534]
["bitfinex","SOLUSD",1772508122000,0.48659813,86.137,86.12,3.10975351]
["bitfinex","SOLUSD",1772508122203,0.48659813,86.137,86.112,0.09452534]
["bitfinex","SOLUSD",1772508122583,0.48659813,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1772508122891,0.48659813,86.137,86.095,11.61507636]
["bitfinex","SOLUSD",1772508123195,11.60940168,86.138,86.09,3.10975351]
["bitfinex","SOLUSD",1772508123196,0.48659813,86.128,86.09,3.10975351]
["bitfinex","SOLUSD",1772508123382,0.48659813,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772508123783,0.48659813,86.107,86.07,14.72814145]
["bitfinex","SOLUSD",1772508123988,0.48659813,86.107,86.061,11.61966512]
["bitfinex","SOLUSD",1772508124188,0.48659813,86.099,86.06,3.10975351]
["bitfinex","SOLUSD",1772508124379,0.48659813,86.089,86.041,0.09452534]
["bitfinex","SOLUSD",1772508125198,0.48659813,86.079,86.05,3.10975351]
["bitfinex","SOLUSD",1772508125501,0.48659813,86.079,86.05,3.20427885]
["bitfinex","SOLUSD",1772508125712,0.48659813,86.079,86.051,0.09452534]
["bitfinex","SOLUSD",1772508126279,0.48659813,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772508126512,11.61737029,86.078,86.051,11.62101544]
["bitfinex","SOLUSD",1772508126686,0.48659813,86.077,86.05,3.10975351]
["bitfinex","SOLUSD",1772508126878,0.48659813,86.077,86.05,14.73080635]
["bitfinex","SOLUSD",1772508129495,11.61764022,86.076,86.05,14.73080635]
["bitfinex","SOLUSD",1772508129704,12.10423835,86.076,86.05,14.73080635]
["bitfinex","SOLUSD",1772508130897,0.48659813,86.076,86.05,14.73080635]
["bitfinex","SOLUSD",1772508133207,0.48659813,86.074,86.05,14.73080635]
["bitfinex","SOLUSD",1772508134705,0.48659813,86.074,86.044,0.09452534]
["bitfinex","SOLUSD",1772508134907,0.48659813,86.074,86.05,3.10975351]
["bitfinex","SOLUSD",1772508136915,0.48659813,86.074,86.051,11.62101544]
["bitfinex","SOLUSD",1772508140607,0.45395253,86.081,86.06,3.20427885]
["bitfinex","SOLUSD",1772508140909,0.45395253,86.087,86.061,0.09452534]
["bitfinex","SOLUSD",1772508142038,0.45395253,86.085,86.061,0.09452534]
["bitfinex","SOLUSD",1772508142917,0.45395253,86.085,86.061,11.71419046]
["bitfinex","SOLUSD",1772508144711,11.61656056,86.084,86.05,0.09452534]
["bitfinex","SOLUSD",1772508144905,0.45395253,86.083,86.051,0.09452534]
["bitfinex","SOLUSD",1772508145108,0.45395253,86.083,86.05,3.10975351]
["bitfinex","SOLUSD",1772508145413,0.45395253,86.083,86.041,11.62236608]
["bitfinex","SOLUSD",1772508146006,0.45395253,86.083,86.05,3.10975351]
["bitfinex","SOLUSD",1772508146201,0.45395253,86.083,86.051,0.09452534]
["bitfinex","SOLUSD",1772508148113,0.45395253,86.081,86.051,0.09452534]
["bitfinex","SOLUSD",1772508149216,0.45395253,86.081,86.007,31.8]
["bitfinex","SOLUSD",1772508149415,0.45395253,86.081,85.98,0.1]
["bitfinex","SOLUSD",1772508149416,0.45395253,86.039,86.002,0.48483302]
["bitfinex","SOLUSD",1772508149921,0.45395253,86.029,86.0,0.1]
["bitfinex","SOLUSD",1772508150139,0.45395253,86.027,86.0,0.1]
["bitfinex","SOLUSD",1772508150432,0.45395253,86.049,86.011,0.48483302]
["bitfinex","SOLUSD",1772508150720,0.45395253,86.039,86.011,0.48483302]
["bitfinex","SOLUSD",1772508152012,0.45395253,86.049,86.011,0.48483302]
["bitfinex","SOLUSD",1772508152206,14.73101124,86.05,86.01,3.10975351]
["bitfinex","SOLUSD",1772508152207,0.45395253,86.047,86.013,0.48483302]
["bitfinex","SOLUSD",1772508153711,12.0746654,86.054,86.021,0.48483302]
["bitfinex","SOLUSD",1772508154023,11.61930406,86.064,86.031,0.48483302]
["bitfinex","SOLUSD",1772508155117,0.45395253,86.066,86.031,0.48483302]
["bitfinex","SOLUSD",1772508155716,0.45395253,86.066,86.033,0.48483302]
["bitfinex","SOLUSD",1772508156611,0.45395253,86.077,86.051,0.48483302]
["bitfinex","SOLUSD",1772508158005,0.45395253,86.089,86.051,0.48483302]
["bitfinex","SOLUSD",1772508158414,0.45395253,86.088,86.051,0.48483302]
["bitfinex","SOLUSD",1772508159325,0.45395253,86.088,86.052,0.48483302]
["bitfinex","SOLUSD",1772508160018,0.45395253,86.086,86.052,0.48483302]
["bitfinex","SOLUSD",1772508161222,0.45395253,86.086,86.054,0.48483302]
["bitfinex","SOLUSD",1772508161536,0.45395253,86.086,86.061,0.48483302]
["bitfinex","SOLUSD",1772508163716,11.61642562,86.085,86.061,0.48483302]
["bitfinex","SOLUSD",1772508164928,29.03858154,86.093,86.061,0.48483302]
["bitfinex","SOLUSD",1772508164929,11.61583122,86.09,86.061,0.48483302]
["bitfinex","SOLUSD",1772508165217,12.06978375,86.09,86.061,0.48483302]
["bitfinex","SOLUSD",1772508165850,0.45395253,86.089,86.061,0.48483302]
["bitfinex","SOLUSD",1772508166831,0.45395253,86.089,86.055,11.62038342]
["bitfinex","SOLUSD",1772508167044,0.45395253,86.089,86.056,0.48483302]
["bitfinex","SOLUSD",1772508168034,0.45879226,86.099,86.061,0.47224646]
["bitfinex","SOLUSD",1772508168228,0.45879226,86.098,86.071,0.47224646]
["bitfinex","SOLUSD",1772508170275,0.45879226,86.096,86.061,0.47224646]
["bitfinex","SOLUSD",1772508171263,0.45879226,86.096,86.043,31.8]
["bitfinex","SOLUSD",1772508171264,0.45879226,86.089,86.053,0.47224646]
["bitfinex","SOLUSD",1772508172663,0.45879226,86.087,86.053,0.47224646]
["bitfinex","SOLUSD",1772508172972,0.45879226,86.087,86.055,0.47224646]
["bitfinex","SOLUSD",1772508173634,4.82477569,86.095,86.071,0.47224646]
["bitfinex","SOLUSD",1772508173635,11.61541506,86.093,86.071,0.47224646]
["bitfinex","SOLUSD",1772508175265,12.07420732,86.093,86.071,0.47224646]
["bitfinex","SOLUSD",1772508175457,0.45879226,86.092,86.071,0.47224646]
["bitfinex","SOLUSD",1772508177268,11.61561603,86.091,86.071,0.47224646]
["bitfinex","SOLUSD",1772508177848,0.45879226,86.1,86.071,0.47224646]
["bitfinex","SOLUSD",1772508178248,11.61359254,86.106,86.07,3.11216673]
["bitfinex","SOLUSD",1772508178249,11.61359254,86.106,86.073,0.47224646]
["bitfinex","SOLUSD",1772508178552,0.45879226,86.11,86.081,0.47224646]
["bitfinex","SOLUSD",1772508179287,0.45879226,86.116,86.091,0.47224646]
["bitfinex","SOLUSD",1772508179443,0.45879226,86.116,86.078,0.47224646]
["bitfinex","SOLUSD",1772508180366,0.45879226,86.116,86.081,0.47224646]
["bitfinex","SOLUSD",1772508181354,0.45879226,86.114,86.081,0.47224646]
["bitfinex","SOLUSD",1772508181653,11.61237879,86.115,86.081,0.47224646]
["bitfinex","SOLUSD",1772508181975,3.69383402,86.132,86.101,0.47224646]
["bitfinex","SOLUSD",1772508182155,4.15262628,86.132,86.101,0.47224646]
["bitfinex","SOLUSD",1772508182360,0.45879226,86.131,86.101,0.47224646]
["bitfinex","SOLUSD",1772508183158,12.06914869,86.13,86.101,0.47224646]
["bitfinex","SOLUSD",1772508183360,0.45879226,86.129,86.101,0.47224646]
["bitfinex","SOLUSD",1772508184764,0.45879226,86.104,86.061,0.47224646]
["bitfinex","SOLUSD",1772508185091,0.45879226,86.099,86.061,0.47224646]
["bitfinex","SOLUSD",1772508185377,11.61467165,86.098,86.062,11.6195301]
["bitfinex","SOLUSD",1772508185562,11.61467165,86.098,86.071,0.47224646]
["bitfinex","SOLUSD",1772508187374,12.07346391,86.098,86.071,0.47224646]
["bitfinex","SOLUSD",1772508187879,0.45879226,86.097,86.071,0.47224646]
["bitfinex","SOLUSD",1772508188480,0.45879226,86.097,86.061,0.47224646]
["bitfinex","SOLUSD",1772508189960,11.61494146,86.096,86.062,0.47224646]
["bitfinex","SOLUSD",1772508190159,0.45879226,86.095,86.062,0.47224646]
["bitfinex","SOLUSD",1772508195581,11.61521128,86.094,86.064,0.47224646]
["bitfinex","SOLUSD",1772508195783,12.07400354,86.094,86.064,0.47224646]
["bitfinex","SOLUSD",1772508197194,0.45879226,86.093,86.064,0.47224646]
["bitfinex","SOLUSD",1772508199701,11.61548111,86.092,86.064,0.47224646]
["bitfinex","SOLUSD",1772508199901,12.09352463,86.092,86.066,0.48189794]
["bitfinex","SOLUSD",1772508200203,11.61548111,86.092,86.066,0.48189794]
["bitfinex","SOLUSD",1772508200987,12.09352463,86.092,86.066,0.48189794]
["bitfinex","SOLUSD",1772508201899,11.61372742,86.105,86.071,0.48189794]
["bitfinex","SOLUSD",1772508202284,11.61317333,86.11,86.081,0.48189794]
["bitfinex","SOLUSD",1772508203480,11.61317333,86.11,86.091,0.48189794]
["bitfinex","SOLUSD",1772508204574,0.47804352,86.125,86.091,0.48189794]
["bitfinex","SOLUSD",1772508205490,0.47804352,86.127,86.101,0.48189794]
["bitfinex","SOLUSD",1772508205807,11.61062604,86.128,86.101,0.48189794]
["bitfinex","SOLUSD",1772508207306,0.47804352,86.128,86.101,0.48189794]
["bitfinex","SOLUSD",1772508207802,3.11216673,86.12,86.071,0.48189794]
["bitfinex","SOLUSD",1772508208006,0.47804352,86.109,86.081,0.48189794]
["bitfinex","SOLUSD",1772508208798,0.47804352,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1772508209106,0.47804352,86.109,86.072,0.48189794]
["bitfinex","SOLUSD",1772508209628,0.47804352,86.107,86.074,0.48189794]
["bitfinex","SOLUSD",1772508210303,0.47804352,86.105,86.041,0.48189794]
["bitfinex","SOLUSD",1772508210506,0.47804352,86.089,86.051,0.48189794]
["bitfinex","SOLUSD",1772508211498,0.47804352,86.087,86.061,0.48189794]
["bitfinex","SOLUSD",1772508213506,0.47804352,86.087,86.051,0.48189794]
["bitfinex","SOLUSD",1772508213692,0.47804352,86.085,86.051,0.48189794]
["bitfinex","SOLUSD",1772508213895,40.65701739,86.086,86.051,0.48189794]
["bitfinex","SOLUSD",1772508213896,0.47804352,86.079,86.051,0.48189794]
["bitfinex","SOLUSD",1772508215486,0.47804352,86.079,86.04,14.73463174]
["bitfinex","SOLUSD",1772508215692,0.47804352,86.077,86.041,0.48189794]
["bitfinex","SOLUSD",1772508217795,0.47804352,86.077,86.04,14.73463174]
["bitfinex","SOLUSD",1772508217796,0.47804352,86.075,86.043,0.48189794]
["bitfinex","SOLUSD",1772508220494,11.61791017,86.074,86.044,11.62196085]
["bitfinex","SOLUSD",1772508220808,11.61791017,86.074,86.045,0.48189794]
["bitfinex","SOLUSD",1772508221597,12.09595369,86.074,86.045,0.48189794]
["bitfinex","SOLUSD",1772508223017,0.47804352,86.073,86.045,0.48189794]
["bitfinex","SOLUSD",1772508223212,0.47804352,86.073,86.051,0.48189794]
["bitfinex","SOLUSD",1772508223418,0.47804352,86.079,86.051,0.48189794]
["bitfinex","SOLUSD",1772508224897,0.47804352,86.077,86.051,0.48189794]
["bitfinex","SOLUSD",1772508226005,11.61588588,86.089,86.051,0.48189794]
["bitfinex","SOLUSD",1772508226194,0.47804352,86.088,86.051,0.48189794]
["bitfinex","SOLUSD",1772508226601,3.11216673,86.08,86.051,0.48189794]
["bitfinex","SOLUSD",1772508226820,0.47804352,86.079,86.051,0.48189794]
["bitfinex","SOLUSD",1772508227019,0.47804352,86.077,86.053,0.48189794]
["bitfinex","SOLUSD",1772508229203,11.61764022,86.076,86.053,0.48189794]
["bitfinex","SOLUSD",1772508230220,11.61764022,86.076,86.055,0.45741696]
["bitfinex","SOLUSD",1772508230919,12.09141941,86.076,86.055,0.45741696]
["bitfinex","SOLUSD",1772508231106,0.47377919,86.075,86.055,0.45741696]
["bitfinex","SOLUSD",1772508232507,0.47377919,86.088,86.055,0.45741696]
["bitfinex","SOLUSD",1772508234524,0.47377919,86.086,86.055,0.45741696]
["bitfinex","SOLUSD",1772508237213,0.47377919,86.084,86.055,0.45741696]
["bitfinex","SOLUSD",1772508237614,0.47377919,86.079,86.031,0.45741696]
["bitfinex","SOLUSD",1772508238007,0.47377919,86.079,86.041,0.45741696]
["bitfinex","SOLUSD",1772508238922,0.47377919,86.077,86.041,0.45741696]
["bitfinex","SOLUSD",1772508240226,0.47377919,86.077,86.051,0.45741696]
["bitfinex","SOLUSD",1772508241017,12.09141941,86.076,86.051,0.45741696]
["bitfinex","SOLUSD",1772508241209,0.47377919,86.075,86.051,0.45741696]
["bitfinex","SOLUSD",1772508242598,0.47377919,86.081,86.051,0.45741696]
["bitfinex","SOLUSD",1772508243025,0.47377919,86.087,86.051,0.45741696]
["bitfinex","SOLUSD",1772508245119,0.46959325,86.085,86.051,0.45741696]
["bitfinex","SOLUSD",1772508245521,0.46959325,86.069,86.041,0.46429505]
["bitfinex","SOLUSD",1772508245902,0.46959325,86.069,86.031,12.08801208]
["bitfinex","SOLUSD",1772508246106,0.46959325,86.069,86.032,0.46429505]
["bitfinex","SOLUSD",1772508247109,0.46959325,86.067,86.034,0.46429505]
["bitfinex","SOLUSD",1772508247427,11.61872008,86.068,86.033,11.62344681]
["bitfinex","SOLUSD",1772508247428,0.46959325,86.08,86.041,0.46429505]
["bitfinex","SOLUSD",1772508247724,0.46959325,86.08,86.04,3.11323451]
["bitfinex","SOLUSD",1772508247725,11.2870184,86.077,86.051,0.46429505]
["bitfinex","SOLUSD",1772508248526,11.61642562,86.085,86.051,0.46429505]
["bitfinex","SOLUSD",1772508249226,12.08601887,86.085,86.051,0.46429505]
["bitfinex","SOLUSD",1772508250109,0.46959325,86.084,86.051,0.46429505]
["bitfinex","SOLUSD",1772508252031,0.46959325,86.082,86.051,0.46429505]
["bitfinex","SOLUSD",1772508254032,0.46959325,86.079,86.051,0.46429505]
["bitfinex","SOLUSD",1772508256221,0.46959325,86.077,86.051,0.46429505]
["bitfinex","SOLUSD",1772508258326,0.4613603,86.075,86.051,0.46429505]
["bitfinex","SOLUSD",1772508259827,0.4613603,86.075,86.032,29.05888067]
["bitfinex","SOLUSD",1772508259828,0.4613603,86.075,86.045,0.49962319]
["bitfinex","SOLUSD",1772508260150,40.66174078,86.076,86.02,3.11323451]
["bitfinex","SOLUSD",1772508260151,0.4613603,86.059,86.02,3.11323451]
["bitfinex","SOLUSD",1772508260325,0.4613603,86.057,86.02,14.73832723]
["bitfinex","SOLUSD",1772508261539,40.67024564,86.058,86.03,3.11323451]
["bitfinex","SOLUSD",1772508261744,0.4613603,86.068,86.04,3.11323451]
["bitfinex","SOLUSD",1772508262245,0.4613603,86.066,86.041,0.49962319]
["bitfinex","SOLUSD",1772508262441,0.4613603,86.066,86.03,14.7370302]
["bitfinex","SOLUSD",1772508262442,0.4613603,86.066,86.03,3.11323451]
["bitfinex","SOLUSD",1772508262631,0.4613603,86.059,86.02,3.11323451]
["bitfinex","SOLUSD",1772508264350,0.4613603,86.057,86.022,0.09527896]
["bitfinex","SOLUSD",1772508265442,0.4613603,86.057,86.03,3.11323451]
["bitfinex","SOLUSD",1772508265646,11.61879308,86.068,86.031,0.09527896]
["bitfinex","SOLUSD",1772508265848,0.4613603,86.067,86.041,0.09527896]
["bitfinex","SOLUSD",1772508266536,11.61899007,86.066,86.041,0.09527896]
["bitfinex","SOLUSD",1772508266833,0.4613603,86.065,86.031,0.09527896]
["bitfinex","SOLUSD",1772508269049,0.4613603,86.063,86.031,0.09527896]
["bitfinex","SOLUSD",1772508269932,11.61870853,86.069,86.041,0.09527896]
["bitfinex","SOLUSD",1772508270623,12.08006883,86.069,86.041,0.09527896]
["bitfinex","SOLUSD",1772508271433,0.4613603,86.068,86.041,0.09527896]
["bitfinex","SOLUSD",1772508271834,0.4613603,86.086,86.041,0.09527896]
["bitfinex","SOLUSD",1772508272050,0.4613603,86.086,86.051,0.09527896]
["bitfinex","SOLUSD",1772508272344,12.07765098,86.086,86.051,0.09527896]
["bitfinex","SOLUSD",1772508272534,12.07765098,86.086,86.061,0.09527896]
["bitfinex","SOLUSD",1772508272742,0.4613603,86.085,86.061,0.09527896]
["bitfinex","SOLUSD",1772508273621,0.4613603,86.083,86.052,0.09527896]
["bitfinex","SOLUSD",1772508274348,0.4613603,86.083,86.061,0.09527896]
["bitfinex","SOLUSD",1772508275747,0.4613603,86.087,86.062,0.09527896]
["bitfinex","SOLUSD",1772508277946,11.61629068,86.086,86.062,0.09527896]
["bitfinex","SOLUSD",1772508278258,0.4613603,86.085,86.052,0.09527896]
["bitfinex","SOLUSD",1772508279349,0.4613603,86.083,86.052,0.09527896]
["bitfinex","SOLUSD",1772508282254,0.4613603,86.081,86.052,0.09527896]
["bitfinex","SOLUSD",1772508284039,12.07846067,86.08,86.053,0.09527896]
["bitfinex","SOLUSD",1772508284249,0.4613603,86.079,86.053,0.09527896]
["bitfinex","SOLUSD",1772508285261,0.4613603,86.079,86.054,0.09527896]
["bitfinex","SOLUSD",1772508286457,11.61737029,86.078,86.054,0.09527896]
["bitfinex","SOLUSD",1772508286648,0.4613603,86.077,86.054,0.09527896]
["bitfinex","SOLUSD",1772508294063,0.45888897,86.109,86.071,0.09527896]
["bitfinex","SOLUSD",1772508294260,0.45888897,86.109,86.072,0.09527896]
["bitfinex","SOLUSD",1772508294853,3.69383402,86.125,86.072,0.09527896]
["bitfinex","SOLUSD",1772508294854,0.45888897,86.124,86.072,0.09527896]
["bitfinex","SOLUSD",1772508295040,0.45888897,86.124,86.092,0.09527896]
["bitfinex","SOLUSD",1772508295455,0.45888897,86.122,86.092,0.09527896]
["bitfinex","SOLUSD",1772508296471,0.45888897,86.122,86.091,11.61561603]
["bitfinex","SOLUSD",1772508296472,0.45888897,86.122,86.1,3.1132491]
["bitfinex","SOLUSD",1772508297559,0.45888897,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1772508298864,0.45888897,86.119,86.085,0.09527896]
["bitfinex","SOLUSD",1772508299046,0.45888897,86.119,86.09,3.20852806]
["bitfinex","SOLUSD",1772508299248,0.45888897,86.119,86.091,0.09527896]
["bitfinex","SOLUSD",1772508299566,0.45888897,86.117,86.085,0.09527896]
["bitfinex","SOLUSD",1772508299947,0.45888897,86.117,86.09,3.1132491]
["bitfinex","SOLUSD",1772508300365,0.45888897,86.117,86.086,0.09527896]
["bitfinex","SOLUSD",1772508300766,0.45888897,86.117,86.09,3.1132491]
["bitfinex","SOLUSD",1772508301262,0.45888897,86.115,86.09,3.1132491]
["bitfinex","SOLUSD",1772508302368,0.45888897,86.115,86.078,31.8]
["bitfinex","SOLUSD",1772508302369,0.45888897,86.115,86.08,3.1132491]
["bitfinex","SOLUSD",1772508302549,0.45888897,86.109,86.078,31.8]
["bitfinex","SOLUSD",1772508302755,0.45888897,86.109,86.071,0.09527896]
["bitfinex","SOLUSD",1772508302957,0.45888897,86.109,86.071,31.89527896]
["bitfinex","SOLUSD",1772508303145,0.45888897,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1772508303353,0.45888897,86.107,86.073,0.09527896]
["bitfinex","SOLUSD",1772508304585,0.45888897,86.107,86.07,3.1132491]
["bitfinex","SOLUSD",1772508304872,0.45888897,86.099,86.07,3.1132491]
["bitfinex","SOLUSD",1772508305045,0.45888897,86.099,86.067,11.61875283]
["bitfinex","SOLUSD",1772508305046,0.45888897,86.099,86.08,3.20852806]
["bitfinex","SOLUSD",1772508305250,11.6133228,86.108,86.08,3.20852806]
["bitfinex","SOLUSD",1772508305251,0.45888897,86.107,86.081,0.09527896]
["bitfinex","SOLUSD",1772508305471,0.45888897,86.105,86.081,0.09527896]
["bitfinex","SOLUSD",1772508306453,0.45888897,86.103,86.08,3.1132491]
["bitfinex","SOLUSD",1772508306668,0.45888897,86.103,86.075,0.09527896]
["bitfinex","SOLUSD",1772508307046,0.45888897,86.103,86.07,3.1132491]
["bitfinex","SOLUSD",1772508307272,0.45888897,86.103,86.071,11.713496]
["bitfinex","SOLUSD",1772508307758,0.45888897,86.103,86.071,11.61821704]
["bitfinex","SOLUSD",1772508307952,0.45888897,86.103,86.07,3.1132491]
["bitfinex","SOLUSD",1772508308348,0.45888897,86.103,86.062,11.61951318]
["bitfinex","SOLUSD",1772508308554,0.45888897,86.098,86.062,11.61951318]
["bitfinex","SOLUSD",1772508309064,0.45888897,86.098,86.063,0.09527896]
["bitfinex","SOLUSD",1772508309371,0.45888897,86.098,86.07,3.20852806]
["bitfinex","SOLUSD",1772508310983,11.61480655,86.097,86.07,3.20852806]
["bitfinex","SOLUSD",1772508311273,0.45888897,86.096,86.07,3.20852806]
["bitfinex","SOLUSD",1772508311659,0.45888897,86.096,86.071,0.09527896]
["bitfinex","SOLUSD",1772508313990,0.45888897,86.094,86.071,0.09527896]
["bitfinex","SOLUSD",1772508314357,0.45888897,86.094,86.07,3.1132491]
["bitfinex","SOLUSD",1772508316978,11.61534619,86.093,86.07,3.1132491]
["bitfinex","SOLUSD",1772508317184,0.45888897,86.092,86.07,3.1132491]
["bitfinex","SOLUSD",1772508317388,0.45888897,86.092,86.071,11.61831511]
["bitfinex","SOLUSD",1772508317697,0.45888897,86.092,86.07,3.20852806]
["bitfinex","SOLUSD",1772508319078,0.46210624,86.09,86.062,11.61949499]
["bitfinex","SOLUSD",1772508319272,0.46210624,86.09,86.062,43.41949499]
["bitfinex","SOLUSD",1772508319470,0.46210624,86.089,86.05,3.1132491]
["bitfinex","SOLUSD",1772508319677,0.46210624,86.089,86.052,11.62074808]
["bitfinex","SOLUSD",1772508320992,0.46210624,86.089,86.037,29.05720783]
["bitfinex","SOLUSD",1772508320993,0.46210624,86.079,86.021,0.09527896]
["bitfinex","SOLUSD",1772508321177,0.46210624,86.059,86.022,0.09527896]
["bitfinex","SOLUSD",1772508322284,0.46210624,86.079,86.041,0.09527896]
["bitfinex","SOLUSD",1772508323194,0.46210624,86.077,86.05,3.1132491]
["bitfinex","SOLUSD",1772508323394,0.46210624,86.077,86.051,0.09527896]
["bitfinex","SOLUSD",1772508324596,0.46210624,86.077,86.06,3.1132491]
["bitfinex","SOLUSD",1772508324785,0.46210624,86.083,86.061,0.09527896]
["bitfinex","SOLUSD",1772508324981,0.46210624,86.092,86.062,0.09527896]
["bitfinex","SOLUSD",1772508325305,0.46210624,86.09,86.062,0.09527896]
["bitfinex","SOLUSD",1772508325606,0.46210624,86.089,86.054,0.09527896]
["bitfinex","SOLUSD",1772508325815,0.46210624,86.089,86.06,3.1132491]
["bitfinex","SOLUSD",1772508326506,0.46210624,86.089,86.06,3.20852806]
["bitfinex","SOLUSD",1772508328095,0.46210624,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1772508329005,11.61629068,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1772508329184,0.46210624,86.085,86.061,11.61966512]
["bitfinex","SOLUSD",1772508329385,0.46210624,86.085,86.062,0.09527896]
["bitfinex","SOLUSD",1772508330201,29.03594935,86.101,86.061,11.61966512]
["bitfinex","SOLUSD",1772508330202,0.46210624,86.092,86.071,0.09527896]
["bitfinex","SOLUSD",1772508334504,0.46210624,86.116,86.081,0.09527896]
["bitfinex","SOLUSD",1772508334687,0.46210624,86.116,86.1,3.1132491]
["bitfinex","SOLUSD",1772508334882,0.46210624,86.116,86.095,0.09527896]
["bitfinex","SOLUSD",1772508335285,0.46210624,86.116,86.09,3.1132491]
["bitfinex","SOLUSD",1772508335501,0.46210624,86.116,86.091,0.09527896]
["bitfinex","SOLUSD",1772508336201,12.07445916,86.116,86.091,11.71089499]
["bitfinex","SOLUSD",1772508336398,0.46210624,86.115,86.091,0.09527896]
["bitfinex","SOLUSD",1772508337901,0.46210624,86.113,86.08,3.1132491]
["bitfinex","SOLUSD",1772508338691,0.46210624,86.113,86.074,0.09527896]
["bitfinex","SOLUSD",1772508338892,0.46210624,86.113,86.08,3.1132491]
["bitfinex","SOLUSD",1772508339094,0.46210624,86.109,86.08,3.1132491]
["bitfinex","SOLUSD",1772508340189,0.46210624,86.107,86.074,0.09527896]
["bitfinex","SOLUSD",1772508344005,0.46210624,86.105,86.074,0.09527896]
["bitfinex","SOLUSD",1772508344209,0.46210624,86.105,86.08,3.1132491]
["bitfinex","SOLUSD",1772508346710,0.46210624,86.103,86.078,0.09527896]
["bitfinex","SOLUSD",1772508348309,0.49229421,86.112,86.081,0.09527896]
["bitfinex","SOLUSD",1772508348614,0.49229421,86.11,86.081,0.09527896]
["bitfinex","SOLUSD",1772508352598,0.49229421,86.108,86.076,0.09527896]
["bitfinex","SOLUSD",1772508352805,0.49229421,86.108,86.072,11.61818012]
["bitfinex","SOLUSD",1772508354394,0.49229421,86.106,86.072,11.71345908]
["bitfinex","SOLUSD",1772508355114,0.49229421,86.106,86.073,0.09527896]
["bitfinex","SOLUSD",1772508356120,0.49229421,86.104,86.073,0.09527896]
["bitfinex","SOLUSD",1772508358716,3.1110699,86.1,86.061,0.09527896]
["bitfinex","SOLUSD",1772508358903,0.49229421,86.099,86.055,0.09527896]
["bitfinex","SOLUSD",1772508359112,0.49229421,86.099,86.06,3.1110699]
["bitfinex","SOLUSD",1772508360818,58.06460435,86.111,86.05,14.73216159]
["bitfinex","SOLUSD",1772508360819,0.49229421,86.089,86.05,14.73216159]
["bitfinex","SOLUSD",1772508361607,0.49229421,86.089,86.051,0.09527896]
["bitfinex","SOLUSD",1772508361818,0.49229421,86.089,86.061,0.09527896]
["bitfinex","SOLUSD",1772508362123,0.49229421,86.089,86.05,11.62109169]
["bitfinex","SOLUSD",1772508362124,0.49229421,86.089,86.07,3.1110699]
["bitfinex","SOLUSD",1772508363113,12.10830504,86.089,86.07,3.1110699]
["bitfinex","SOLUSD",1772508363422,0.49229421,86.104,86.071,0.09527896]
["bitfinex","SOLUSD",1772508366419,0.49229421,86.099,86.071,0.09527896]
["bitfinex","SOLUSD",1772508366826,0.49229421,86.099,86.07,3.1110699]
["bitfinex","SOLUSD",1772508366827,0.49229421,86.099,86.065,0.09527896]
["bitfinex","SOLUSD",1772508367028,0.49229421,86.089,86.051,6.3]
["bitfinex","SOLUSD",1772508367204,0.49229421,86.089,86.05,9.4110699]
["bitfinex","SOLUSD",1772508367521,0.49229421,86.089,86.05,6.3]
["bitfinex","SOLUSD",1772508368525,0.49229421,86.087,86.05,9.4110699]
["bitfinex","SOLUSD",1772508369225,0.49229421,86.087,86.05,9.50634886]
["bitfinex","SOLUSD",1772508369625,40.65701739,86.086,86.05,9.50634886]
["bitfinex","SOLUSD",1772508369924,0.49229421,86.085,86.051,11.7162944]
["bitfinex","SOLUSD",1772508370133,11.61575095,86.09,86.061,0.09527896]
["bitfinex","SOLUSD",1772508370308,12.10804516,86.09,86.061,0.09527896]
["bitfinex","SOLUSD",1772508371612,12.10804516,86.09,86.07,3.1110699]
["bitfinex","SOLUSD",1772508372423,0.49229421,86.089,86.06,3.1110699]
["bitfinex","SOLUSD",1772508372628,0.49229421,86.089,86.053,6.3]
["bitfinex","SOLUSD",1772508372808,0.49229421,86.089,86.054,11.62061031]
["bitfinex","SOLUSD",1772508373225,0.49229421,86.089,86.053,6.3]
["bitfinex","SOLUSD",1772508373919,0.49229421,86.087,86.053,6.3]
["bitfinex","SOLUSD",1772508374226,3.1110699,86.08,86.053,6.3]
["bitfinex","SOLUSD",1772508374407,0.49229421,86.079,86.053,6.3]
["bitfinex","SOLUSD",1772508377025,11.61737029,86.078,86.05,3.1110699]
["bitfinex","SOLUSD",1772508377213,0.49229421,86.077,86.05,3.1110699]
["bitfinex","SOLUSD",1772508378230,0.49229421,86.077,86.05,3.20634886]
["bitfinex","SOLUSD",1772508378415,11.61737029,86.078,86.052,0.09527896]
["bitfinex","SOLUSD",1772508378609,0.48785665,86.096,86.071,0.09527896]
["bitfinex","SOLUSD",1772508378813,0.48785665,86.094,86.06,3.1110699]
["bitfinex","SOLUSD",1772508379419,12.10320284,86.093,86.062,0.09527896]
["bitfinex","SOLUSD",1772508379732,4.82477569,86.126,86.061,11.61966512]
["bitfinex","SOLUSD",1772508379733,0.48785665,86.114,86.081,0.09527896]
["bitfinex","SOLUSD",1772508379929,0.48785665,86.114,86.09,3.1110699]
["bitfinex","SOLUSD",1772508380130,0.48785665,86.114,86.081,0.09527896]
["bitfinex","SOLUSD",1772508380944,0.48785665,86.114,86.08,3.1110699]
["bitfinex","SOLUSD",1772508381429,0.48785665,86.109,86.072,0.09527896]
["bitfinex","SOLUSD",1772508381624,0.48785665,86.109,86.07,3.1110699]
["bitfinex","SOLUSD",1772508383112,0.48785665,86.109,86.071,0.09527896]
["bitfinex","SOLUSD",1772508385228,0.48785665,86.107,86.07,3.1110699]
["bitfinex","SOLUSD",1772508389122,0.48785665,86.105,86.07,3.20634886]
["bitfinex","SOLUSD",1772508389755,0.48785665,86.105,86.07,3.1110699]
["bitfinex","SOLUSD",1772508390042,0.48785665,86.105,86.071,0.09527896]
["bitfinex","SOLUSD",1772508391037,0.48785665,86.105,86.072,0.09527896]
["bitfinex","SOLUSD",1772508392243,0.48785665,86.103,86.072,0.09527896]
["bitfinex","SOLUSD",1772508393132,11.61413207,86.102,86.072,0.09527896]
["bitfinex","SOLUSD",1772508393323,0.48785665,86.101,86.072,0.09527896]
["bitfinex","SOLUSD",1772508393724,11.61357208,86.107,86.081,0.09527896]
["bitfinex","SOLUSD",1772508393943,0.48785665,86.106,86.081,0.09527896]
["bitfinex","SOLUSD",1772508397046,0.48785665,86.106,86.082,0.09527896]
["bitfinex","SOLUSD",1772508397272,11.61297853,86.111,86.082,0.09527896]
["bitfinex","SOLUSD",1772508397448,3.1110699,86.1,86.06,14.7308429]
["bitfinex","SOLUSD",1772508397648,0.48785665,86.099,86.06,11.619773]
["bitfinex","SOLUSD",1772508397852,0.48785665,86.099,86.061,0.09527896]
["bitfinex","SOLUSD",1772508398146,0.48785665,86.099,86.061,6.39527896]
["bitfinex","SOLUSD",1772508398358,0.48785665,86.099,86.07,3.1110699]
["bitfinex","SOLUSD",1772508398537,0.48785665,86.099,86.071,0.09527896]
["bitfinex","SOLUSD",1772508401162,0.48785665,86.097,86.071,0.09527896]
["bitfinex","SOLUSD",1772508404047,11.61494146,86.096,86.071,0.09527896]
["bitfinex","SOLUSD",1772508404269,0.48785665,86.095,86.071,0.09527896]
["bitfinex","SOLUSD",1772508405061,0.48785665,86.095,86.064,0.09527896]
["bitfinex","SOLUSD",1772508405365,11.61494146,86.096,86.071,0.09527896]
["bitfinex","SOLUSD",1772508405562,0.48785665,86.095,86.071,0.09527896]
["bitfinex","SOLUSD",1772508406148,0.48785665,86.095,86.072,0.09527896]
["bitfinex","SOLUSD",1772508406472,29.03128634,86.114,86.071,11.61831511]
["bitfinex","SOLUSD",1772508406473,0.48785665,86.102,86.08,3.20634886]
["bitfinex","SOLUSD",1772508406641,0.48785665,86.1,86.08,3.20634886]
["bitfinex","SOLUSD",1772508407445,0.48785665,86.1,86.08,0.09527896]
["bitfinex","SOLUSD",1772508408562,0.49630434,86.105,86.08,0.09527896]
["bitfinex","SOLUSD",1772508408764,0.49630434,86.112,86.091,0.09527896]
["bitfinex","SOLUSD",1772508409365,0.49630434,86.112,86.09,3.1110699]
["bitfinex","SOLUSD",1772508409556,0.49630434,86.112,86.085,0.09527896]
["bitfinex","SOLUSD",1772508410173,0.49630434,86.11,86.085,0.09527896]
["bitfinex","SOLUSD",1772508410844,0.49630434,86.11,86.09,3.1110699]
["bitfinex","SOLUSD",1772508411250,0.49630434,86.129,86.097,0.09527896]
["bitfinex","SOLUSD",1772508411451,12.10679557,86.129,86.101,0.09527896]
["bitfinex","SOLUSD",1772508411664,0.49630434,86.128,86.101,0.09527896]
["bitfinex","SOLUSD",1772508412566,0.49630434,86.126,86.101,0.09527896]
["bitfinex","SOLUSD",1772508414649,0.49630434,86.124,86.101,0.09527896]
["bitfinex","SOLUSD",1772508417953,0.49630434,86.122,86.1,3.10966758]
["bitfinex","SOLUSD",1772508419851,0.49630434,86.122,86.09,3.10966758]
["bitfinex","SOLUSD",1772508420050,0.49630434,86.12,86.091,0.09527896]
["bitfinex","SOLUSD",1772508421765,0.49630434,86.119,86.082,6.3]
["bitfinex","SOLUSD",1772508421945,0.49630434,86.119,86.082,0.09527896]
["bitfinex","SOLUSD",1772508422143,0.49630434,86.117,86.09,3.10966758]
["bitfinex","SOLUSD",1772508422341,0.49630434,86.117,86.083,0.09527896]
["bitfinex","SOLUSD",1772508422560,0.49630434,86.117,86.1,3.10966758]
["bitfinex","SOLUSD",1772508422760,0.49630434,86.117,86.1,3.20494654]
["bitfinex","SOLUSD",1772508423353,0.49630434,86.124,86.101,0.09527896]
["bitfinex","SOLUSD",1772508423559,3.10966758,86.14,86.111,0.09527896]
["bitfinex","SOLUSD",1772508423560,0.49630434,86.139,86.111,0.09527896]
["bitfinex","SOLUSD",1772508423746,0.49630434,86.139,86.12,3.10966758]
["bitfinex","SOLUSD",1772508424167,0.49630434,86.137,86.12,3.10966758]
["bitfinex","SOLUSD",1772508424568,0.49630434,86.137,86.11,11.61297944]
["bitfinex","SOLUSD",1772508424569,0.49630434,86.137,86.11,3.10966758]
["bitfinex","SOLUSD",1772508424745,0.49630434,86.137,86.111,0.09527896]
["bitfinex","SOLUSD",1772508425668,0.49630434,86.137,86.12,3.10966758]
["bitfinex","SOLUSD",1772508426672,11.60927813,86.138,86.121,0.09527896]
["bitfinex","SOLUSD",1772508427775,0.49630434,86.141,86.121,0.09527896]
["bitfinex","SOLUSD",1772508428967,0.49630434,86.141,86.12,3.10966758]
["bitfinex","SOLUSD",1772508429181,0.49630434,86.141,86.121,0.09527896]
["bitfinex","SOLUSD",1772508430772,4.82477569,86.176,86.121,0.09527896]
["bitfinex","SOLUSD",1772508430773,0.49630434,86.158,86.131,0.09527896]
["bitfinex","SOLUSD",1772508431471,0.49630434,86.158,86.126,0.09527896]
["bitfinex","SOLUSD",1772508431690,0.49630434,86.158,86.13,3.10966758]
["bitfinex","SOLUSD",1772508431986,0.49630434,86.158,86.131,0.09527896]
["bitfinex","SOLUSD",1772508432168,11.60644854,86.159,86.131,0.09527896]
["bitfinex","SOLUSD",1772508432595,0.49630434,86.158,86.131,0.09527896]
["bitfinex","SOLUSD",1772508433308,0.49630434,86.158,86.14,3.10966758]
["bitfinex","SOLUSD",1772508433786,0.49630434,86.156,86.136,0.09527896]
["bitfinex","SOLUSD",1772508434507,11.60671796,86.157,86.136,0.09527896]
["bitfinex","SOLUSD",1772508434824,0.49630434,86.157,86.136,0.09527896]
["bitfinex","SOLUSD",1772508435573,0.49630434,86.157,86.122,6.3]
["bitfinex","SOLUSD",1772508435775,0.49630434,86.157,86.12,3.10966758]
["bitfinex","SOLUSD",1772508436075,0.49630434,86.149,86.111,6.3]
["bitfinex","SOLUSD",1772508436899,0.49630434,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772508437276,0.49630434,86.147,86.11,3.10966758]
["bitfinex","SOLUSD",1772508437678,0.49630434,86.147,86.11,3.20494654]
["bitfinex","SOLUSD",1772508439381,0.46571444,86.145,86.11,3.10966758]
["bitfinex","SOLUSD",1772508439584,0.46571444,86.139,86.099,0.09527896]
["bitfinex","SOLUSD",1772508440092,0.46571444,86.139,86.094,11.61512834]
["bitfinex","SOLUSD",1772508440299,0.46571444,86.129,86.09,3.10966758]
["bitfinex","SOLUSD",1772508440887,0.46571444,86.129,86.101,0.09527896]
["bitfinex","SOLUSD",1772508441202,0.46571444,86.142,86.121,0.09527896]
["bitfinex","SOLUSD",1772508441591,0.46571444,86.14,86.12,3.10966758]
["bitfinex","SOLUSD",1772508444095,0.46571444,86.138,86.11,3.10966758]
["bitfinex","SOLUSD",1772508444300,0.46571444,86.138,86.101,0.09527896]
["bitfinex","SOLUSD",1772508445593,0.46571444,86.136,86.101,0.09527896]
["bitfinex","SOLUSD",1772508447798,0.46571444,86.134,86.1,3.10966758]
["bitfinex","SOLUSD",1772508448401,0.46571444,86.134,86.101,0.09527896]
["bitfinex","SOLUSD",1772508449894,0.46571444,86.132,86.1,3.10966758]
["bitfinex","SOLUSD",1772508451205,0.46571444,86.13,86.1,3.10966758]
["bitfinex","SOLUSD",1772508451399,0.46571444,86.13,86.101,0.09527896]
["bitfinex","SOLUSD",1772508453296,0.46571444,86.128,86.101,11.70954592]
["bitfinex","SOLUSD",1772508456906,0.46571444,86.126,86.1,3.10966758]
["bitfinex","SOLUSD",1772508457202,0.46571444,86.126,86.1,3.20494654]
["bitfinex","SOLUSD",1772508457901,0.46571444,86.126,86.1,3.10966758]
["bitfinex","SOLUSD",1772508458206,0.46571444,86.124,86.1,3.10966758]
["bitfinex","SOLUSD",1772508461310,0.46571444,86.122,86.1,3.10966758]
["bitfinex","SOLUSD",1772508463509,0.46571444,86.12,86.1,3.20494654]
["bitfinex","SOLUSD",1772508464022,0.46571444,86.12,86.1,3.10966758]
["bitfinex","SOLUSD",1772508464333,0.46571444,86.12,86.09,3.10966758]
["bitfinex","SOLUSD",1772508465416,0.46571444,86.118,86.09,3.10966758]
["bitfinex","SOLUSD",1772508466496,0.46571444,86.116,86.09,3.10966758]
["bitfinex","SOLUSD",1772508466696,0.46571444,86.116,86.08,3.20494654]
["bitfinex","SOLUSD",1772508466898,0.46571444,86.116,86.08,3.10966758]
["bitfinex","SOLUSD",1772508470411,3.10966758,86.12,86.08,3.10966758]
["bitfinex","SOLUSD",1772508470412,0.4990073,86.114,86.08,3.10966758]
["bitfinex","SOLUSD",1772508471712,0.4990073,86.112,86.08,3.10966758]
["bitfinex","SOLUSD",1772508472301,0.4990073,86.112,86.08,3.20494654]
["bitfinex","SOLUSD",1772508473000,0.4990073,86.11,86.081,0.09527896]
["bitfinex","SOLUSD",1772508474011,0.4990073,86.11,86.074,11.61783196]
["bitfinex","SOLUSD",1772508474012,3.10966758,86.11,86.07,3.10966758]
["bitfinex","SOLUSD",1772508474318,0.4990073,86.099,86.061,11.61963756]
["bitfinex","SOLUSD",1772508474509,0.4990073,86.099,86.061,11.71491652]
["bitfinex","SOLUSD",1772508474830,0.4990073,86.099,86.062,0.09527896]
["bitfinex","SOLUSD",1772508475026,0.4990073,86.097,86.061,0.09527896]
["bitfinex","SOLUSD",1772508477831,0.4990073,86.095,86.061,0.09527896]
["bitfinex","SOLUSD",1772508479916,0.4990073,86.093,86.061,0.09527896]
["bitfinex","SOLUSD",1772508480520,0.4990073,86.089,86.05,3.11226116]
["bitfinex","SOLUSD",1772508481009,0.4990073,86.089,86.051,0.09527896]
["bitfinex","SOLUSD",1772508481221,0.4990073,86.089,86.06,3.11226116]
["bitfinex","SOLUSD",1772508481419,0.4990073,86.089,86.061,0.09527896]
["bitfinex","SOLUSD",1772508481923,0.4990073,86.099,86.071,0.09527896]
["bitfinex","SOLUSD",1772508483122,0.4990073,86.099,86.071,11.71359407]
["bitfinex","SOLUSD",1772508483326,0.4990073,86.099,86.072,0.09527896]
["bitfinex","SOLUSD",1772508485529,0.4990073,86.097,86.072,0.09527896]
["bitfinex","SOLUSD",1772508486110,0.4990073,86.102,86.072,0.09527896]
["bitfinex","SOLUSD",1772508486312,0.4990073,86.119,86.091,0.09527896]
["bitfinex","SOLUSD",1772508486509,0.4990073,86.118,86.091,0.09527896]
["bitfinex","SOLUSD",1772508488122,4.82477569,86.136,86.09,3.11226116]
["bitfinex","SOLUSD",1772508488123,11.61163094,86.121,86.101,0.09527896]
["bitfinex","SOLUSD",1772508488544,29.02460766,86.134,86.1,3.11226116]
["bitfinex","SOLUSD",1772508488545,0.4990073,86.157,86.11,3.11226116]
["bitfinex","SOLUSD",1772508488712,0.4990073,86.157,86.14,3.11226116]
["bitfinex","SOLUSD",1772508489440,0.4990073,86.157,86.134,0.09527896]
["bitfinex","SOLUSD",1772508489632,11.6051016,86.169,86.14,3.11226116]
["bitfinex","SOLUSD",1772508489808,0.2,86.17,86.16,3.11226116]
["bitfinex","SOLUSD",1772508490440,0.2,86.17,86.153,0.09527896]
["bitfinex","SOLUSD",1772508493324,0.2,86.17,86.16,3.11226116]
["bitfinex","SOLUSD",1772508493536,0.2,86.19,86.16,3.11226116]
["bitfinex","SOLUSD",1772508493727,0.2,86.2,86.18,3.11226116]
["bitfinex","SOLUSD",1772508493929,0.2,86.21,86.19,3.11226116]
["bitfinex","SOLUSD",1772508495939,0.5,86.209,86.19,3.11226116]
["bitfinex","SOLUSD",1772508499032,0.2,86.21,86.2,3.11226116]
["bitfinex","SOLUSD",1772508501245,0.2,86.21,86.19,3.11226116]
["bitfinex","SOLUSD",1772508501246,0.7,86.21,86.19,3.11226116]
["bitfinex","SOLUSD",1772508501445,0.2,86.21,86.19,3.11226116]
["bitfinex","SOLUSD",1772508501619,0.5,86.208,86.19,3.11226116]
["bitfinex","SOLUSD",1772508502942,0.5,86.209,86.19,3.11226116]
["bitfinex","SOLUSD",1772508504129,12.09971696,86.209,86.19,3.11226116]
["bitfinex","SOLUSD",1772508504327,0.5,86.208,86.19,3.11226116]
["bitfinex","SOLUSD",1772508504739,0.5,86.208,86.164,6.3]
["bitfinex","SOLUSD",1772508504927,0.5,86.208,86.18,3.11226116]
["bitfinex","SOLUSD",1772508505848,0.5,86.206,86.18,3.11226116]
["bitfinex","SOLUSD",1772508507753,11.6002552,86.205,86.18,3.11226116]
["bitfinex","SOLUSD",1772508507950,0.5,86.204,86.18,3.11226116]
["bitfinex","SOLUSD",1772508510949,0.5,86.202,86.17,3.11226116]
["bitfinex","SOLUSD",1772508511652,0.5,86.199,86.143,11.60860429]
["bitfinex","SOLUSD",1772508512030,0.5,86.199,86.17,3.11226116]
["bitfinex","SOLUSD",1772508513033,0.5,86.197,86.17,3.11226116]
["bitfinex","SOLUSD",1772508514546,0.5,86.197,86.143,29.02151074]
["bitfinex","SOLUSD",1772508514853,0.5,86.197,86.17,3.11226116]
["bitfinex","SOLUSD",1772508516145,0.5,86.195,86.17,3.11226116]
["bitfinex","SOLUSD",1772508516850,0.5,86.195,86.18,3.11226116]
["bitfinex","SOLUSD",1772508517035,0.5,86.195,86.17,3.11226116]
["bitfinex","SOLUSD",1772508518358,0.5,86.193,86.17,3.11226116]
["bitfinex","SOLUSD",1772508520254,11.60200482,86.192,86.17,3.11226116]
["bitfinex","SOLUSD",1772508520559,0.5,86.191,86.17,3.11226116]
["bitfinex","SOLUSD",1772508522957,0.5,86.189,86.17,3.11226116]
["bitfinex","SOLUSD",1772508525260,0.5,86.187,86.146,11.60820003]
["bitfinex","SOLUSD",1772508525463,0.5,86.187,86.16,3.11226116]
["bitfinex","SOLUSD",1772508526369,0.5,86.187,86.147,6.3]
["bitfinex","SOLUSD",1772508526370,0.5,86.187,86.15,3.11226116]
["bitfinex","SOLUSD",1772508526957,0.5,86.187,86.146,11.60820003]
["bitfinex","SOLUSD",1772508526958,0.5,86.187,86.142,11.60869628]
["bitfinex","SOLUSD",1772508527155,0.5,86.179,86.15,3.11226116]
["bitfinex","SOLUSD",1772508527368,0.5,86.177,86.15,3.11226116]
["bitfinex","SOLUSD",1772508528169,0.5,86.177,86.14,3.11226116]
["bitfinex","SOLUSD",1772508528946,0.5,86.169,86.13,3.11226116]
["bitfinex","SOLUSD",1772508529249,0.5,86.169,86.14,3.11226116]
["bitfinex","SOLUSD",1772508529457,0.5,86.167,86.14,3.11226116]
["bitfinex","SOLUSD",1772508530841,11.60523628,86.168,86.15,3.11226116]
["bitfinex","SOLUSD",1772508532062,0.5,86.167,86.15,3.11226116]
["bitfinex","SOLUSD",1772508532401,0.5,86.175,86.15,3.11226116]
["bitfinex","SOLUSD",1772508532864,0.5,86.175,86.14,3.11226116]
["bitfinex","SOLUSD",1772508533952,0.5,86.173,86.14,3.11226116]
["bitfinex","SOLUSD",1772508534472,0.5,86.173,86.14,3.10701285]
["bitfinex","SOLUSD",1772508539470,0.5,86.171,86.14,3.10701285]
["bitfinex","SOLUSD",1772508540859,0.5,86.171,86.13,6.3]
["bitfinex","SOLUSD",1772508541058,0.5,86.169,86.13,3.10701285]
["bitfinex","SOLUSD",1772508541969,0.5,86.167,86.13,3.10701285]
["bitfinex","SOLUSD",1772508543155,0.5,86.167,86.14,3.10701285]
["bitfinex","SOLUSD",1772508544571,11.60550565,86.166,86.13,3.10701285]
["bitfinex","SOLUSD",1772508544776,0.5,86.166,86.13,3.10701285]
["bitfinex","SOLUSD",1772508545165,0.5,86.165,86.13,3.10701285]
["bitfinex","SOLUSD",1772508545492,11.60550565,86.166,86.13,3.10701285]
["bitfinex","SOLUSD",1772508545653,0.2,86.22,86.16,3.10701285]
["bitfinex","SOLUSD",1772508545654,0.5,86.203,86.16,3.10701285]
["bitfinex","SOLUSD",1772508545852,11.60038977,86.204,86.16,3.10701285]
["bitfinex","SOLUSD",1772508545853,0.5,86.2,86.16,3.10701285]
["bitfinex","SOLUSD",1772508546058,0.5,86.199,86.16,3.10701285]
["bitfinex","SOLUSD",1772508546670,0.5,86.197,86.16,3.10701285]
["bitfinex","SOLUSD",1772508551063,0.5,86.195,86.132,40.63530394]
["bitfinex","SOLUSD",1772508551268,0.5,86.195,86.16,3.10701285]
["bitfinex","SOLUSD",1772508553588,0.5,86.179,86.14,3.10701285]
["bitfinex","SOLUSD",1772508554576,0.5,86.179,86.135,11.60968247]
["bitfinex","SOLUSD",1772508555471,0.5,86.179,86.14,3.10701285]
["bitfinex","SOLUSD",1772508555882,0.5,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1772508557292,0.5,86.177,86.14,3.10701285]
["bitfinex","SOLUSD",1772508557293,0.5,86.175,86.14,3.10701285]
["bitfinex","SOLUSD",1772508559089,0.5,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1772508559290,0.5,86.173,86.141,11.60887382]
["bitfinex","SOLUSD",1772508561676,11.60469758,86.172,86.141,11.60887382]
["bitfinex","SOLUSD",1772508561888,0.5,86.171,86.141,11.60887382]
["bitfinex","SOLUSD",1772508562881,0.5,86.171,86.15,3.10701285]
["bitfinex","SOLUSD",1772508564899,0.5,86.169,86.15,3.10701285]
["bitfinex","SOLUSD",1772508569178,11.60523628,86.168,86.15,3.10701285]
["bitfinex","SOLUSD",1772508569386,0.5,86.167,86.15,3.10701285]
["bitfinex","SOLUSD",1772508571607,0.5,86.172,86.151,11.60752632]
["bitfinex","SOLUSD",1772508572309,0.5,86.172,86.14,3.10701285]
["bitfinex","SOLUSD",1772508573500,0.5,86.172,86.15,3.10701285]
["bitfinex","SOLUSD",1772508573805,0.5,86.17,86.15,3.10701285]
["bitfinex","SOLUSD",1772508574006,0.5,86.17,86.147,11.6079467]
["bitfinex","SOLUSD",1772508574209,0.5,86.17,86.15,3.10701285]
["bitfinex","SOLUSD",1772508574716,0.5,86.175,86.15,3.10701285]
["bitfinex","SOLUSD",1772508576194,0.5,86.175,86.151,11.60752632]
["bitfinex","SOLUSD",1772508576703,0.5,86.174,86.151,11.60752632]
["bitfinex","SOLUSD",1772508579110,11.60382821,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772508579606,12.10382821,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772508579814,11.60382821,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772508579990,0.5,86.178,86.151,11.60752632]
["bitfinex","SOLUSD",1772508580714,0.5,86.176,86.151,11.60752632]
["bitfinex","SOLUSD",1772508581304,0.5,86.182,86.151,11.60752632]
["bitfinex","SOLUSD",1772508581505,0.5,86.208,86.17,3.10701285]
["bitfinex","SOLUSD",1772508581704,0.5,86.206,86.17,3.10701285]
["bitfinex","SOLUSD",1772508583608,0.5,86.204,86.17,3.10701285]
["bitfinex","SOLUSD",1772508584318,0.5,86.199,86.16,3.10701285]
["bitfinex","SOLUSD",1772508584626,0.5,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1772508587926,0.5,86.209,86.18,3.10701285]
["bitfinex","SOLUSD",1772508588224,0.2,86.21,86.19,3.10701285]
["bitfinex","SOLUSD",1772508589218,0.5,86.209,86.18,3.10701285]
["bitfinex","SOLUSD",1772508590006,0.5,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772508591929,11.59985152,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1772508592231,0.5,86.207,86.19,3.10701285]
["bitfinex","SOLUSD",1772508592627,11.59985152,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1772508592628,0.5,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1772508592834,0.5,86.208,86.19,3.10701285]
["bitfinex","SOLUSD",1772508594110,0.2,86.21,86.191,11.60213943]
["bitfinex","SOLUSD",1772508596135,0.5,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1772508596335,0.2,86.21,86.191,11.60213943]
["bitfinex","SOLUSD",1772508597414,0.5,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1772508597625,0.2,86.21,86.191,11.60213943]
["bitfinex","SOLUSD",1772508601639,0.2,86.21,86.19,3.10282626]
["bitfinex","SOLUSD",1772508601827,0.2,86.21,86.2,3.10282626]
["bitfinex","SOLUSD",1772508602331,0.5,86.208,86.181,11.60340984]
["bitfinex","SOLUSD",1772508602918,0.5,86.208,86.18,3.10282626]
["bitfinex","SOLUSD",1772508603439,0.5,86.208,86.168,11.60523628]
["bitfinex","SOLUSD",1772508603440,0.2,86.22,86.2,3.10282626]
["bitfinex","SOLUSD",1772508603626,0.5,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772508603934,0.5,86.234,86.211,11.59944786]
["bitfinex","SOLUSD",1772508604442,0.2,86.24,86.21,3.10282626]
["bitfinex","SOLUSD",1772508604443,0.5,86.229,86.21,3.10282626]
["bitfinex","SOLUSD",1772508604643,0.5,86.228,86.19,3.10282626]
["bitfinex","SOLUSD",1772508605730,0.5,86.219,86.171,11.60483225]
["bitfinex","SOLUSD",1772508605939,0.5,86.219,86.18,3.10282626]
["bitfinex","SOLUSD",1772508608031,0.5,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772508609417,0.5,86.209,86.17,3.10282626]
["bitfinex","SOLUSD",1772508610335,0.5,86.207,86.17,3.10282626]
["bitfinex","SOLUSD",1772508610844,0.5,86.207,86.162,11.60595358]
["bitfinex","SOLUSD",1772508611532,0.5,86.199,86.162,11.60595358]
["bitfinex","SOLUSD",1772508612632,0.5,86.197,86.153,11.60724882]
["bitfinex","SOLUSD",1772508613022,0.5,86.197,86.16,3.10282626]
["bitfinex","SOLUSD",1772508613222,0.5,86.197,86.153,11.60724882]
["bitfinex","SOLUSD",1772508613528,0.5,86.197,86.16,3.10282626]
["bitfinex","SOLUSD",1772508613724,0.5,86.187,86.153,11.60724882]
["bitfinex","SOLUSD",1772508613941,0.5,86.187,86.16,3.10282626]
["bitfinex","SOLUSD",1772508615442,0.5,86.187,86.153,11.60724882]
["bitfinex","SOLUSD",1772508615820,0.5,86.185,86.153,11.60724882]
["bitfinex","SOLUSD",1772508616539,0.5,86.185,86.15,3.10282626]
["bitfinex","SOLUSD",1772508616738,0.5,86.185,86.14,3.10282626]
["bitfinex","SOLUSD",1772508616939,0.5,86.185,86.14,9.40282626]
["bitfinex","SOLUSD",1772508618029,0.5,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772508618223,0.5,86.159,86.106,40.64757391]
["bitfinex","SOLUSD",1772508618422,3.69383402,86.175,86.133,0.48629245]
["bitfinex","SOLUSD",1772508618621,3.10282626,86.18,86.15,3.59773331]
["bitfinex","SOLUSD",1772508619047,46.40480943,86.198,86.171,0.49490705]
["bitfinex","SOLUSD",1772508619048,11.6012917,86.198,86.171,0.49490705]
["bitfinex","SOLUSD",1772508619252,28.99661964,86.217,86.181,0.49490705]
["bitfinex","SOLUSD",1772508619633,28.99661964,86.217,86.19,3.10282626]
["bitfinex","SOLUSD",1772508620047,3.30282626,86.23,86.181,0.49490705]
["bitfinex","SOLUSD",1772508620048,3.69383402,86.224,86.181,0.49490705]
["bitfinex","SOLUSD",1772508620351,3.10282626,86.22,86.181,0.49490705]
["bitfinex","SOLUSD",1772508620547,0.46871246,86.219,86.181,0.49490705]
["bitfinex","SOLUSD",1772508620746,0.46871246,86.219,86.181,12.09839273]
["bitfinex","SOLUSD",1772508620946,0.46871246,86.219,86.182,0.49490705]
["bitfinex","SOLUSD",1772508621444,40.59053428,86.227,86.191,0.49490705]
["bitfinex","SOLUSD",1772508621634,11.59702652,86.229,86.201,0.49490705]
["bitfinex","SOLUSD",1772508621951,0.46871246,86.228,86.201,0.49490705]
["bitfinex","SOLUSD",1772508622136,0.46871246,86.228,86.194,0.49490705]
["bitfinex","SOLUSD",1772508623043,0.46871246,86.228,86.19,3.10282626]
["bitfinex","SOLUSD",1772508623353,0.46871246,86.219,86.181,0.49490705]
["bitfinex","SOLUSD",1772508624151,3.10282626,86.22,86.181,0.49490705]
["bitfinex","SOLUSD",1772508624152,40.59477139,86.218,86.181,0.49490705]
["bitfinex","SOLUSD",1772508624348,0.46871246,86.217,86.181,0.49490705]
["bitfinex","SOLUSD",1772508626358,0.46871246,86.215,86.18,3.10282626]
["bitfinex","SOLUSD",1772508626927,3.10282626,86.21,86.175,11.60420922]
["bitfinex","SOLUSD",1772508627135,0.46871246,86.209,86.175,11.60420922]
["bitfinex","SOLUSD",1772508627833,0.46871246,86.207,86.175,0.49490705]
["bitfinex","SOLUSD",1772508629336,11.60012064,86.206,86.181,0.49490705]
["bitfinex","SOLUSD",1772508630057,12.0688331,86.206,86.181,0.49490705]
["bitfinex","SOLUSD",1772508630437,3.10282626,86.22,86.181,0.49490705]
["bitfinex","SOLUSD",1772508630639,0.46871246,86.223,86.191,0.49490705]
["bitfinex","SOLUSD",1772508630842,11.59775561,86.224,86.201,0.49490705]
["bitfinex","SOLUSD",1772508631362,11.59702652,86.229,86.201,0.49490705]
["bitfinex","SOLUSD",1772508631947,0.46871246,86.228,86.201,0.49490705]
["bitfinex","SOLUSD",1772508632861,0.46871246,86.228,86.2,3.10282626]
["bitfinex","SOLUSD",1772508633235,40.59053428,86.227,86.2,3.10282626]
["bitfinex","SOLUSD",1772508633548,0.46871246,86.226,86.19,3.10282626]
["bitfinex","SOLUSD",1772508634461,0.46871246,86.226,86.191,0.49490705]
["bitfinex","SOLUSD",1772508634762,0.46871246,86.226,86.19,3.10282626]
["bitfinex","SOLUSD",1772508635054,0.46871246,86.226,86.191,0.49490705]
["bitfinex","SOLUSD",1772508635445,0.46871246,86.224,86.191,0.49490705]
["bitfinex","SOLUSD",1772508637257,0.46871246,86.224,86.201,0.49490705]
["bitfinex","SOLUSD",1772508637440,11.59783352,86.223,86.201,0.49490705]
["bitfinex","SOLUSD",1772508637644,0.46871246,86.222,86.201,0.49490705]
["bitfinex","SOLUSD",1772508637842,0.46871246,86.222,86.2,3.10282626]
["bitfinex","SOLUSD",1772508638162,0.46871246,86.222,86.195,0.49490705]
["bitfinex","SOLUSD",1772508639564,0.46871246,86.22,86.195,0.49490705]
["bitfinex","SOLUSD",1772508640964,0.46871246,86.22,86.19,3.10282626]
["bitfinex","SOLUSD",1772508642170,0.46871246,86.218,86.191,0.49490705]
["bitfinex","SOLUSD",1772508642547,0.46871246,86.218,86.163,0.49490705]
["bitfinex","SOLUSD",1772508642862,0.46871246,86.218,86.181,0.49490705]
["bitfinex","SOLUSD",1772508644563,11.59864063,86.217,86.191,0.49490705]
["bitfinex","SOLUSD",1772508645153,11.59864063,86.217,86.201,0.49490705]
["bitfinex","SOLUSD",1772508646671,0.46871246,86.222,86.195,0.49490705]
["bitfinex","SOLUSD",1772508650250,0.47691122,86.22,86.195,0.49490705]
["bitfinex","SOLUSD",1772508651652,0.47691122,86.22,86.18,3.10282626]
["bitfinex","SOLUSD",1772508651868,0.47691122,86.22,86.18,3.5671606]
["bitfinex","SOLUSD",1772508652053,0.47691122,86.22,86.181,0.46433434]
["bitfinex","SOLUSD",1772508653575,0.47691122,86.22,86.162,29.01494362]
["bitfinex","SOLUSD",1772508653576,0.47691122,86.209,86.171,0.46433434]
["bitfinex","SOLUSD",1772508653784,0.47691122,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772508654074,0.47691122,86.218,86.191,0.46433434]
["bitfinex","SOLUSD",1772508654271,11.59837158,86.219,86.201,0.46433434]
["bitfinex","SOLUSD",1772508655579,0.47691122,86.223,86.201,0.46433434]
["bitfinex","SOLUSD",1772508656358,11.59769901,86.224,86.201,0.46433434]
["bitfinex","SOLUSD",1772508657566,12.07461023,86.224,86.201,0.46433434]
["bitfinex","SOLUSD",1772508658791,0.47691122,86.223,86.178,0.46433434]
["bitfinex","SOLUSD",1772508659080,0.47691122,86.223,86.191,0.46433434]
["bitfinex","SOLUSD",1772508659289,0.47691122,86.223,86.19,3.10199995]
["bitfinex","SOLUSD",1772508660361,11.59769901,86.224,86.201,0.46433434]
["bitfinex","SOLUSD",1772508661193,12.07407223,86.228,86.201,0.46433434]
["bitfinex","SOLUSD",1772508661475,0.47691122,86.227,86.201,0.46433434]
["bitfinex","SOLUSD",1772508661680,0.47691122,86.227,86.2,3.10199995]
["bitfinex","SOLUSD",1772508662462,0.47691122,86.227,86.196,0.46433434]
["bitfinex","SOLUSD",1772508663560,0.47691122,86.225,86.196,0.46433434]
["bitfinex","SOLUSD",1772508664172,0.47691122,86.225,86.2,3.10199995]
["bitfinex","SOLUSD",1772508664777,11.59769901,86.224,86.201,0.46433434]
["bitfinex","SOLUSD",1772508665271,12.07461023,86.224,86.201,0.46433434]
["bitfinex","SOLUSD",1772508665583,0.47691122,86.223,86.201,0.46433434]
["bitfinex","SOLUSD",1772508668196,11.59706321,86.229,86.203,0.46433434]
["bitfinex","SOLUSD",1772508668377,0.47691122,86.228,86.203,0.12404498]
["bitfinex","SOLUSD",1772508670679,0.47691122,86.226,86.179,0.15971064]
["bitfinex","SOLUSD",1772508670868,0.47691122,86.219,86.191,0.15971064]
["bitfinex","SOLUSD",1772508671263,11.59729551,86.227,86.201,0.15971064]
["bitfinex","SOLUSD",1772508671461,0.2,86.23,86.211,0.15971064]
["bitfinex","SOLUSD",1772508672069,0.04028936,86.23,86.22,3.10199995]
["bitfinex","SOLUSD",1772508672693,0.04028936,86.23,86.212,11.59930273]
["bitfinex","SOLUSD",1772508673880,0.5,86.229,86.21,3.10199995]
["bitfinex","SOLUSD",1772508674870,0.5,86.227,86.19,3.10199995]
["bitfinex","SOLUSD",1772508676176,0.5,86.225,86.19,3.10199995]
["bitfinex","SOLUSD",1772508676779,0.5,86.219,86.18,3.10199995]
["bitfinex","SOLUSD",1772508676978,0.5,86.219,86.17,3.10199995]
["bitfinex","SOLUSD",1772508677896,0.5,86.209,86.17,3.10199995]
["bitfinex","SOLUSD",1772508678973,0.5,86.199,86.16,3.10199995]
["bitfinex","SOLUSD",1772508679175,0.5,86.199,86.17,3.10199995]
["bitfinex","SOLUSD",1772508683191,0.5,86.197,86.146,11.60820003]
["bitfinex","SOLUSD",1772508683396,0.5,86.197,86.17,3.10199995]
["bitfinex","SOLUSD",1772508685492,0.5,86.195,86.16,3.10199995]
["bitfinex","SOLUSD",1772508685690,0.5,86.195,86.17,3.10199995]
["bitfinex","SOLUSD",1772508686787,3.69383402,86.215,86.18,3.10199995]
["bitfinex","SOLUSD",1772508686788,29.49934221,86.209,86.18,3.10199995]
["bitfinex","SOLUSD",1772508686988,0.5,86.228,86.2,3.10199995]
["bitfinex","SOLUSD",1772508687196,0.5,86.228,86.21,3.10199995]
["bitfinex","SOLUSD",1772508687579,11.59729551,86.227,86.2,3.10199995]
["bitfinex","SOLUSD",1772508688504,0.5,86.226,86.2,3.10199995]
["bitfinex","SOLUSD",1772508689705,11.59756451,86.225,86.21,3.10199995]
["bitfinex","SOLUSD",1772508689905,11.59756451,86.225,86.2,3.10199995]
["bitfinex","SOLUSD",1772508690083,12.09756451,86.225,86.2,3.10199995]
["bitfinex","SOLUSD",1772508690611,0.5,86.224,86.2,3.10199995]
["bitfinex","SOLUSD",1772508690907,11.59756451,86.225,86.2,3.10199995]
["bitfinex","SOLUSD",1772508691902,0.5,86.229,86.2,3.10199995]
["bitfinex","SOLUSD",1772508695083,0.5,86.227,86.2,3.10199995]
["bitfinex","SOLUSD",1772508695289,0.5,86.227,86.184,6.3]
["bitfinex","SOLUSD",1772508695290,0.5,86.227,86.19,3.10199995]
["bitfinex","SOLUSD",1772508695714,0.5,86.227,86.2,3.10199995]
["bitfinex","SOLUSD",1772508697199,0.5,86.225,86.2,3.10199995]
["bitfinex","SOLUSD",1772508698529,0.5,86.225,86.2,9.40199995]
["bitfinex","SOLUSD",1772508699829,11.59769901,86.224,86.2,9.40199995]
["bitfinex","SOLUSD",1772508700125,0.5,86.228,86.2,21.00283407]
["bitfinex","SOLUSD",1772508700609,0.04028936,86.23,86.21,3.10199995]
["bitfinex","SOLUSD",1772508700826,0.04028936,86.23,86.22,3.10199995]
["bitfinex","SOLUSD",1772508701112,0.04028936,86.23,86.21,3.10199995]
["bitfinex","SOLUSD",1772508702423,0.54028936,86.23,86.2,3.10199995]
["bitfinex","SOLUSD",1772508704120,0.5,86.228,86.2,3.10199995]
["bitfinex","SOLUSD",1772508705133,0.5,86.228,86.19,3.10199995]
["bitfinex","SOLUSD",1772508706916,0.04028936,86.23,86.19,3.10199995]
["bitfinex","SOLUSD",1772508706917,0.5,86.226,86.19,3.10199995]
["bitfinex","SOLUSD",1772508708905,3.14228931,86.23,86.19,3.10199995]
["bitfinex","SOLUSD",1772508708906,0.5,86.224,86.191,11.60213943]
["bitfinex","SOLUSD",1772508710715,0.5,86.224,86.19,3.10199995]
["bitfinex","SOLUSD",1772508711118,11.59783352,86.223,86.19,3.10199995]
["bitfinex","SOLUSD",1772508711327,0.5,86.222,86.19,3.10199995]
["bitfinex","SOLUSD",1772508713217,0.5,86.218,86.18,3.10199995]
["bitfinex","SOLUSD",1772508714322,0.5,86.209,86.17,3.10199995]
["bitfinex","SOLUSD",1772508715103,0.5,86.207,86.17,3.10199995]
["bitfinex","SOLUSD",1772508716511,0.5,86.207,86.17,3.10426785]
["bitfinex","SOLUSD",1772508718638,0.5,86.213,86.19,3.10426785]
["bitfinex","SOLUSD",1772508718924,29.49653327,86.218,86.19,3.10426785]
["bitfinex","SOLUSD",1772508719222,12.09864063,86.217,86.19,3.10426785]
["bitfinex","SOLUSD",1772508719925,0.5,86.216,86.19,3.10426785]
["bitfinex","SOLUSD",1772508720313,0.5,86.214,86.19,3.10426785]
["bitfinex","SOLUSD",1772508721307,11.5989097,86.215,86.19,3.10426785]
["bitfinex","SOLUSD",1772508721512,11.5989097,86.215,86.2,3.10426785]
["bitfinex","SOLUSD",1772508722626,28.99410966,86.225,86.163,6.3]
["bitfinex","SOLUSD",1772508722627,0.5,86.218,86.19,3.10426785]
["bitfinex","SOLUSD",1772508723134,3.14455721,86.23,86.19,3.10426785]
["bitfinex","SOLUSD",1772508723135,0.04028936,86.23,86.21,3.10426785]
["bitfinex","SOLUSD",1772508726827,0.5,86.228,86.2,3.10426785]
["bitfinex","SOLUSD",1772508728229,0.5,86.228,86.21,3.10426785]
["bitfinex","SOLUSD",1772508728426,0.5,86.228,86.2,3.10426785]
["bitfinex","SOLUSD",1772508729233,0.5,86.226,86.2,3.10426785]
["bitfinex","SOLUSD",1772508730239,0.5,86.226,86.19,3.10426785]
["bitfinex","SOLUSD",1772508733921,0.5,86.224,86.19,3.10426785]
["bitfinex","SOLUSD",1772508734536,0.5,86.219,86.18,3.10426785]
["bitfinex","SOLUSD",1772508736044,0.5,86.217,86.18,3.10426785]
["bitfinex","SOLUSD",1772508738440,0.5,86.215,86.18,3.10426785]
["bitfinex","SOLUSD",1772508739316,0.5,86.209,86.17,3.10426785]
["bitfinex","SOLUSD",1772508740318,0.5,86.238,86.2,3.10426785]
["bitfinex","SOLUSD",1772508740520,0.54028936,86.23,86.21,3.10426785]
["bitfinex","SOLUSD",1772508741621,0.04028936,86.23,86.21,3.10426785]
["bitfinex","SOLUSD",1772508744138,0.04028936,86.23,86.22,3.10426785]
["bitfinex","SOLUSD",1772508745035,11.59611723,86.236,86.22,3.10426785]
["bitfinex","SOLUSD",1772508745643,0.2,86.26,86.23,3.10426785]
["bitfinex","SOLUSD",1772508745830,0.2,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1772508745831,0.2,86.26,86.25,3.10426785]
["bitfinex","SOLUSD",1772508748244,0.2,86.28,86.25,6.2085357]
["bitfinex","SOLUSD",1772508748428,0.2,86.28,86.26,3.10426785]
["bitfinex","SOLUSD",1772508749549,0.5,86.279,86.26,3.10426785]
["bitfinex","SOLUSD",1772508751141,0.5,86.279,86.25,3.10426785]
["bitfinex","SOLUSD",1772508751854,0.5,86.277,86.25,3.10426785]
["bitfinex","SOLUSD",1772508752035,0.5,86.277,86.24,3.10426785]
["bitfinex","SOLUSD",1772508752928,40.56654071,86.278,86.232,11.59649216]
["bitfinex","SOLUSD",1772508752929,11.5904402,86.278,86.26,3.10426785]
["bitfinex","SOLUSD",1772508753142,0.5,86.277,86.26,3.10426785]
["bitfinex","SOLUSD",1772508753351,0.7,86.29,86.27,3.10426785]
["bitfinex","SOLUSD",1772508753930,0.2,86.3,86.28,3.10426785]
["bitfinex","SOLUSD",1772508754542,0.2,86.3,86.29,3.10426785]
["bitfinex","SOLUSD",1772508756749,0.2,86.3,86.29,1.10426785]
["bitfinex","SOLUSD",1772508758866,11.58608519,86.311,86.29,1.10426785]
["bitfinex","SOLUSD",1772508759050,0.2,86.32,86.3,3.10426785]
["bitfinex","SOLUSD",1772508759244,0.5,86.318,86.3,3.10426785]
["bitfinex","SOLUSD",1772508760940,0.5,86.316,86.3,3.10426785]
["bitfinex","SOLUSD",1772508761141,0.2,86.32,86.3,3.10426785]
["bitfinex","SOLUSD",1772508761353,0.7,86.32,86.3,3.10426785]
["bitfinex","SOLUSD",1772508761658,0.5,86.319,86.3,3.10426785]
["bitfinex","SOLUSD",1772508762154,0.2,86.32,86.3,3.10426785]
["bitfinex","SOLUSD",1772508762461,0.2,86.32,86.3,14.6916818]
["bitfinex","SOLUSD",1772508762763,0.2,86.32,86.31,3.10426785]
["bitfinex","SOLUSD",1772508762975,0.5,86.347,86.31,17.79458885]
["bitfinex","SOLUSD",1772508763131,0.5,86.352,86.33,3.10426785]
["bitfinex","SOLUSD",1772508763338,11.58064179,86.351,86.33,3.10426785]
["bitfinex","SOLUSD",1772508763539,0.5,86.35,86.32,3.10426785]
["bitfinex","SOLUSD",1772508764038,0.5,86.35,86.33,3.10426785]
["bitfinex","SOLUSD",1772508764359,0.5,86.35,86.31,14.690321]
["bitfinex","SOLUSD",1772508764360,11.57859136,86.367,86.34,3.10426785]
["bitfinex","SOLUSD",1772508764556,11.57859136,86.367,86.35,3.10426785]
["bitfinex","SOLUSD",1772508765453,0.1,86.37,86.36,3.10426785]
["bitfinex","SOLUSD",1772508765837,11.57638182,86.383,86.36,3.10426785]
["bitfinex","SOLUSD",1772508766040,0.5,86.385,86.36,3.10426785]
["bitfinex","SOLUSD",1772508766553,0.5,86.383,86.341,11.58198306]
["bitfinex","SOLUSD",1772508766759,0.5,86.383,86.279,46.3611073]
["bitfinex","SOLUSD",1772508766760,0.5,86.383,86.35,3.10426785]
["bitfinex","SOLUSD",1772508767567,0.5,86.381,86.35,3.10426785]
["bitfinex","SOLUSD",1772508768045,0.5,86.379,86.34,3.10426785]
["bitfinex","SOLUSD",1772508772063,0.5,86.377,86.35,3.10426785]
["bitfinex","SOLUSD",1772508772639,0.6,86.39,86.37,3.10426785]
["bitfinex","SOLUSD",1772508773151,0.5,86.411,86.38,3.10426785]
["bitfinex","SOLUSD",1772508773356,0.5,86.411,86.39,3.10426785]
["bitfinex","SOLUSD",1772508773946,0.5,86.411,86.37,3.10426785]
["bitfinex","SOLUSD",1772508774167,0.5,86.409,86.38,3.10426785]
["bitfinex","SOLUSD",1772508774762,0.5,86.409,86.364,11.57882362]
["bitfinex","SOLUSD",1772508775064,0.5,86.409,86.37,3.10426785]
["bitfinex","SOLUSD",1772508776573,0.5,86.407,86.38,3.10426785]
["bitfinex","SOLUSD",1772508778060,11.5724884,86.412,86.39,3.10426785]
["bitfinex","SOLUSD",1772508778266,0.5,86.411,86.39,3.10426785]
["bitfinex","SOLUSD",1772508778448,0.5,86.411,86.39,3.08899024]
["bitfinex","SOLUSD",1772508779166,11.57273463,86.41,86.39,3.08899024]
["bitfinex","SOLUSD",1772508780481,0.5,86.409,86.39,3.08899024]
["bitfinex","SOLUSD",1772508781563,0.5,86.409,86.345,46.32542839]
["bitfinex","SOLUSD",1772508781564,0.5,86.45,86.4,6.17798048]
["bitfinex","SOLUSD",1772508781769,0.6,86.47,86.42,6.17798048]
["bitfinex","SOLUSD",1772508781961,0.6,86.47,86.382,3.69383402]
["bitfinex","SOLUSD",1772508781962,0.5,86.496,86.386,9.42048731]
["bitfinex","SOLUSD",1772508782158,0.5,86.527,86.49,3.08899024]
["bitfinex","SOLUSD",1772508782550,0.5,86.527,86.49,7.33684609]
["bitfinex","SOLUSD",1772508782750,0.5,86.527,86.5,7.33684609]
["bitfinex","SOLUSD",1772508783368,0.5,86.528,86.5,7.33684609]
["bitfinex","SOLUSD",1772508783569,0.5,86.528,86.49,7.33684609]
["bitfinex","SOLUSD",1772508783774,0.5,86.519,86.48,7.33684609]
["bitfinex","SOLUSD",1772508783968,7.33684609,86.52,86.443,11.56831669]
["bitfinex","SOLUSD",1772508783969,0.5,86.499,86.46,7.33684609]
["bitfinex","SOLUSD",1772508784172,0.5,86.497,86.46,7.33684609]
["bitfinex","SOLUSD",1772508784479,0.5,86.497,86.44,7.33684609]
["bitfinex","SOLUSD",1772508784649,0.5,86.497,86.46,7.33684609]
["bitfinex","SOLUSD",1772508786358,0.5,86.495,86.46,7.33684609]
["bitfinex","SOLUSD",1772508788673,0.5,86.493,86.46,7.33684609]
["bitfinex","SOLUSD",1772508789575,3.69383402,86.51,86.48,7.33684609]
["bitfinex","SOLUSD",1772508789576,11.56088779,86.499,86.48,7.33684609]
["bitfinex","SOLUSD",1772508789764,0.5,86.498,86.47,7.33684609]
["bitfinex","SOLUSD",1772508791361,0.5,86.496,86.47,7.33684609]
["bitfinex","SOLUSD",1772508791555,0.5,86.496,86.46,7.33684609]
["bitfinex","SOLUSD",1772508793277,0.5,86.494,86.46,7.33684609]
["bitfinex","SOLUSD",1772508793672,0.5,86.494,86.47,7.33684609]
["bitfinex","SOLUSD",1772508793868,0.5,86.494,86.448,11.56761898]
["bitfinex","SOLUSD",1772508794075,0.5,86.494,86.47,7.33684609]
["bitfinex","SOLUSD",1772508794274,0.5,86.494,86.448,11.56761898]
["bitfinex","SOLUSD",1772508794478,0.5,86.494,86.47,7.33684609]
["bitfinex","SOLUSD",1772508794674,0.5,86.494,86.46,7.33684609]
["bitfinex","SOLUSD",1772508797377,0.5,86.492,86.46,7.33684609]
["bitfinex","SOLUSD",1772508797958,0.5,86.489,86.404,28.93351973]
["bitfinex","SOLUSD",1772508798165,0.5,86.479,86.44,7.33684609]
["bitfinex","SOLUSD",1772508799077,0.5,86.469,86.44,7.33684609]
["bitfinex","SOLUSD",1772508799382,0.5,86.467,86.43,7.33684609]
["bitfinex","SOLUSD",1772508800484,0.5,86.467,86.403,11.57367221]
["bitfinex","SOLUSD",1772508800685,0.5,86.449,86.42,7.33684609]
["bitfinex","SOLUSD",1772508801363,0.5,86.447,86.402,52.12]
["bitfinex","SOLUSD",1772508801568,0.5,86.447,86.41,7.33684609]
["bitfinex","SOLUSD",1772508801762,0.5,86.439,86.41,7.33684609]
["bitfinex","SOLUSD",1772508802682,0.5,86.439,86.368,28.94577883]
["bitfinex","SOLUSD",1772508802865,0.5,86.429,86.39,7.33684609]
["bitfinex","SOLUSD",1772508803069,0.5,86.419,86.39,7.33684609]
["bitfinex","SOLUSD",1772508803277,0.5,86.419,86.38,7.53684609]
["bitfinex","SOLUSD",1772508803786,0.5,86.417,86.39,7.33684609]
["bitfinex","SOLUSD",1772508804370,3.69383402,86.441,86.4,7.33684609]
["bitfinex","SOLUSD",1772508804683,11.56617587,86.459,86.42,7.33684609]
["bitfinex","SOLUSD",1772508804901,11.56617587,86.459,86.44,7.33684609]
["bitfinex","SOLUSD",1772508805394,11.56617587,86.459,86.43,7.33684609]
["bitfinex","SOLUSD",1772508805973,0.5,86.458,86.43,7.33684609]
["bitfinex","SOLUSD",1772508806969,0.5,86.458,86.42,7.33684609]
["bitfinex","SOLUSD",1772508807174,0.5,86.458,86.43,7.33684609]
["bitfinex","SOLUSD",1772508807369,11.56542317,86.465,86.44,7.33684609]
["bitfinex","SOLUSD",1772508807591,11.56478112,86.47,86.44,7.33684609]
["bitfinex","SOLUSD",1772508807797,11.56478112,86.47,86.45,7.33684609]
["bitfinex","SOLUSD",1772508807996,11.56478112,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1772508808377,11.56478112,86.47,86.44,7.33684609]
["bitfinex","SOLUSD",1772508808873,0.5,86.499,86.46,7.33684609]
["bitfinex","SOLUSD",1772508809079,11.56082729,86.499,86.47,7.33684609]
["bitfinex","SOLUSD",1772508809899,0.5,86.505,86.47,7.33684609]
["bitfinex","SOLUSD",1772508810279,0.5,86.505,86.48,7.33684609]
["bitfinex","SOLUSD",1772508810474,0.5,86.505,86.47,7.33684609]
["bitfinex","SOLUSD",1772508810687,0.5,86.513,86.48,7.33684609]
["bitfinex","SOLUSD",1772508810893,46.20689235,86.568,86.453,144.58722246]
["bitfinex","SOLUSD",1772508810894,0.5,86.529,86.49,7.33684609]
["bitfinex","SOLUSD",1772508811195,0.5,86.529,86.454,0.28432314]
["bitfinex","SOLUSD",1772508811196,0.5,86.529,86.5,7.33684609]
["bitfinex","SOLUSD",1772508811571,0.5,86.529,86.49,7.33684609]
["bitfinex","SOLUSD",1772508811777,0.5,86.519,86.48,7.33684609]
["bitfinex","SOLUSD",1772508811993,0.5,86.509,86.47,7.33684609]
["bitfinex","SOLUSD",1772508813175,0.5,86.509,86.444,40.77296317]
["bitfinex","SOLUSD",1772508813176,7.33684609,86.5,86.46,7.33684609]
["bitfinex","SOLUSD",1772508813374,0.5,86.499,86.46,7.33684609]
["bitfinex","SOLUSD",1772508815395,0.5,86.497,86.46,7.33684609]
["bitfinex","SOLUSD",1772508815802,0.5,86.489,86.45,7.33684609]
["bitfinex","SOLUSD",1772508816398,0.5,86.489,86.46,7.33684609]
["bitfinex","SOLUSD",1772508816580,0.5,86.489,86.47,7.33684609]
["bitfinex","SOLUSD",1772508817584,0.5,86.497,86.47,7.33684609]
["bitfinex","SOLUSD",1772508820298,46.21034848,86.561,86.44,7.33684609]
["bitfinex","SOLUSD",1772508820299,0.5,86.519,86.49,7.33684609]
["bitfinex","SOLUSD",1772508821802,0.5,86.527,86.49,7.33684609]
["bitfinex","SOLUSD",1772508822280,0.5,86.519,86.48,7.33684609]
["bitfinex","SOLUSD",1772508822680,0.5,86.519,86.49,7.33684609]
["bitfinex","SOLUSD",1772508823600,0.5,86.519,86.48,7.33684609]
["bitfinex","SOLUSD",1772508823912,40.45026927,86.526,86.5,7.33684609]
["bitfinex","SOLUSD",1772508823913,11.55721979,86.526,86.5,7.33684609]
["bitfinex","SOLUSD",1772508824287,11.55721979,86.526,86.49,7.33684609]
["bitfinex","SOLUSD",1772508824699,11.55721979,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1772508826907,0.5,86.525,86.49,7.33684609]
["bitfinex","SOLUSD",1772508827202,0.5,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1772508827399,7.33684609,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772508827608,0.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772508828401,11.55695266,86.528,86.5,7.33684609]
["bitfinex","SOLUSD",1772508828602,0.60121612,108.29,86.51,7.33684609]
["bitfinex","SOLUSD",1772508828603,0.5,86.542,86.51,7.33684609]
["bitfinex","SOLUSD",1772508828995,11.5552166,86.541,86.51,7.33684609]
["bitfinex","SOLUSD",1772508830386,11.5552166,86.541,86.492,1.15617629]
["bitfinex","SOLUSD",1772508830387,0.5,86.595,86.531,40.73225508]
["bitfinex","SOLUSD",1772508830592,0.5,86.589,86.56,7.33684609]
["bitfinex","SOLUSD",1772508831411,0.5,86.606,86.57,7.33684609]
["bitfinex","SOLUSD",1772508831600,7.43684609,86.61,86.57,7.33684609]
["bitfinex","SOLUSD",1772508831601,11.54797508,86.596,86.57,7.33684609]
["bitfinex","SOLUSD",1772508831805,11.54797508,86.596,86.531,144.74122295]
["bitfinex","SOLUSD",1772508831806,0.5,86.589,86.55,7.33684609]
["bitfinex","SOLUSD",1772508832194,0.5,86.579,86.54,7.33684609]
["bitfinex","SOLUSD",1772508832709,0.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772508833002,0.5,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1772508833207,0.5,86.577,86.55,7.33684609]
["bitfinex","SOLUSD",1772508833512,0.5,86.559,86.52,7.33684609]
["bitfinex","SOLUSD",1772508835110,0.5,86.557,86.53,7.33684609]
["bitfinex","SOLUSD",1772508835495,0.5,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772508835496,0.5,86.577,86.54,7.33684609]
["bitfinex","SOLUSD",1772508837193,28.87246682,86.588,86.52,7.33684609]
["bitfinex","SOLUSD",1772508837194,0.5,86.575,86.55,7.33684609]
["bitfinex","SOLUSD",1772508837399,0.1,86.59,86.57,7.33684609]
["bitfinex","SOLUSD",1772508837803,0.5,86.588,86.56,7.33684609]
["bitfinex","SOLUSD",1772508838614,0.5,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772508838811,0.5,86.579,86.54,7.32746961]
["bitfinex","SOLUSD",1772508839701,0.5,86.569,86.53,18.88410777]
["bitfinex","SOLUSD",1772508840625,0.5,86.569,86.54,7.32746961]
["bitfinex","SOLUSD",1772508841118,0.5,86.569,86.53,18.88410777]
["bitfinex","SOLUSD",1772508841298,0.5,86.569,86.53,47.77582162]
["bitfinex","SOLUSD",1772508841619,0.5,86.567,86.53,36.21918346]
["bitfinex","SOLUSD",1772508841800,0.5,86.567,86.53,7.32746961]
["bitfinex","SOLUSD",1772508842007,0.5,86.559,86.52,7.32746961]
["bitfinex","SOLUSD",1772508842315,0.5,86.559,86.53,7.32746961]
["bitfinex","SOLUSD",1772508842699,0.5,86.559,86.52,47.78049631]
["bitfinex","SOLUSD",1772508843299,0.5,86.559,86.53,7.32746961]
["bitfinex","SOLUSD",1772508844214,0.5,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1772508844601,0.5,86.557,86.52,7.32746961]
["bitfinex","SOLUSD",1772508845924,0.5,86.549,86.51,7.32746961]
["bitfinex","SOLUSD",1772508846409,0.5,86.547,86.52,7.32746961]
["bitfinex","SOLUSD",1772508847798,0.5,86.547,86.51,7.32746961]
["bitfinex","SOLUSD",1772508847999,0.5,86.547,86.495,11.56136192]
["bitfinex","SOLUSD",1772508848200,0.5,86.539,86.51,7.32746961]
["bitfinex","SOLUSD",1772508848401,0.5,86.539,86.52,7.32746961]
["bitfinex","SOLUSD",1772508848603,0.5,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772508848604,0.5,86.559,86.53,7.32746961]
["bitfinex","SOLUSD",1772508850608,0.5,86.557,86.513,40.45634759]
["bitfinex","SOLUSD",1772508850914,0.5,86.557,86.53,7.32746961]
["bitfinex","SOLUSD",1772508851821,0.5,86.549,86.51,7.32746961]
["bitfinex","SOLUSD",1772508852520,11.55428201,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1772508852825,0.5,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1772508853215,0.5,86.568,86.53,7.32746961]
["bitfinex","SOLUSD",1772508855627,0.5,86.566,86.53,7.32746961]
["bitfinex","SOLUSD",1772508857720,0.5,86.564,86.53,7.32746961]
["bitfinex","SOLUSD",1772508858923,0.5,86.564,86.531,11.55655198]
["bitfinex","SOLUSD",1772508860324,0.5,86.562,86.54,7.32746961]
["bitfinex","SOLUSD",1772508861222,0.5,86.562,86.53,7.32746961]
["bitfinex","SOLUSD",1772508862134,0.5,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772508863341,0.5,86.56,86.54,7.32746961]
["bitfinex","SOLUSD",1772508863914,0.5,86.56,86.532,6.3]
["bitfinex","SOLUSD",1772508865638,0.5,86.56,86.52,7.32746961]
["bitfinex","SOLUSD",1772508865639,0.5,86.558,86.52,7.32746961]
["bitfinex","SOLUSD",1772508866633,0.5,86.558,86.521,1.3]
["bitfinex","SOLUSD",1772508868138,0.5,86.556,86.53,3.07917058]
["bitfinex","SOLUSD",1772508868829,0.5,86.556,86.521,1.3]
["bitfinex","SOLUSD",1772508869339,3.07917058,86.55,86.515,1.3]
["bitfinex","SOLUSD",1772508869519,3.07917058,86.55,86.51,3.07917058]
["bitfinex","SOLUSD",1772508869520,0.5,86.549,86.516,1.3]
["bitfinex","SOLUSD",1772508870119,11.55428201,86.548,86.516,1.3]
["bitfinex","SOLUSD",1772508870343,0.5,86.547,86.516,1.3]
["bitfinex","SOLUSD",1772508871143,0.5,86.539,86.516,1.3]
["bitfinex","SOLUSD",1772508871629,0.5,86.539,86.503,11.56018889]
["bitfinex","SOLUSD",1772508871838,0.5,86.529,86.478,11.56363468]
["bitfinex","SOLUSD",1772508872143,0.5,86.519,86.48,3.07917058]
["bitfinex","SOLUSD",1772508872345,0.5,86.517,86.48,3.07917058]
["bitfinex","SOLUSD",1772508873014,3.07917058,86.51,86.47,3.07917058]
["bitfinex","SOLUSD",1772508873219,0.5,86.509,86.47,3.07917058]
["bitfinex","SOLUSD",1772508873744,0.5,86.499,86.454,11.56684479]
["bitfinex","SOLUSD",1772508873914,0.5,86.499,86.48,3.07917058]
["bitfinex","SOLUSD",1772508874738,12.06087643,86.499,86.48,3.07917058]
["bitfinex","SOLUSD",1772508875537,12.06087643,86.499,86.474,11.5641581]
["bitfinex","SOLUSD",1772508875735,0.5,86.498,86.474,11.5641581]
["bitfinex","SOLUSD",1772508876148,0.5,86.498,86.47,3.07917058]
["bitfinex","SOLUSD",1772508876440,0.5,86.498,86.46,3.07917058]
["bitfinex","SOLUSD",1772508876441,0.5,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1772508876835,0.5,86.496,86.461,11.56590832]
["bitfinex","SOLUSD",1772508877017,0.5,86.496,86.46,3.07917058]
["bitfinex","SOLUSD",1772508877219,0.5,86.489,86.46,3.07917058]
["bitfinex","SOLUSD",1772508879427,3.07917058,86.52,86.44,29.12175101]
["bitfinex","SOLUSD",1772508879428,0.5,86.487,86.441,11.56850252]
["bitfinex","SOLUSD",1772508879627,0.5,86.487,86.45,3.07917058]
["bitfinex","SOLUSD",1772508879844,0.5,86.479,86.44,3.27917058]
["bitfinex","SOLUSD",1772508880422,0.5,86.479,86.44,14.84786195]
["bitfinex","SOLUSD",1772508882424,0.5,86.477,86.44,19.11342712]
["bitfinex","SOLUSD",1772508882831,0.5,86.477,86.44,7.54473575]
["bitfinex","SOLUSD",1772508884846,0.5,86.475,86.44,7.54473575]
["bitfinex","SOLUSD",1772508885539,40.47365742,86.476,86.44,7.54473575]
["bitfinex","SOLUSD",1772508885540,0.5,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772508885747,0.49720529,86.459,86.42,7.34473575]
["bitfinex","SOLUSD",1772508886262,0.49720529,86.459,86.44,7.34473575]
["bitfinex","SOLUSD",1772508887445,7.34473575,86.47,86.44,7.34473575]
["bitfinex","SOLUSD",1772508887446,0.49720529,86.471,86.441,11.56858435]
["bitfinex","SOLUSD",1772508888942,0.46973038,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772508889151,0.46973038,86.476,86.45,7.54473575]
["bitfinex","SOLUSD",1772508889748,0.46973038,86.476,86.451,0.2]
["bitfinex","SOLUSD",1772508890241,0.46973038,86.476,86.444,0.2]
["bitfinex","SOLUSD",1772508891151,0.46973038,86.474,86.444,0.2]
["bitfinex","SOLUSD",1772508891345,0.46973038,86.469,86.437,11.56909602]
["bitfinex","SOLUSD",1772508892250,0.46973038,86.469,86.441,0.2]
["bitfinex","SOLUSD",1772508892457,0.46973038,86.483,86.451,0.2]
["bitfinex","SOLUSD",1772508893438,0.46973038,86.481,86.451,0.2]
["bitfinex","SOLUSD",1772508893635,11.56309983,86.482,86.441,11.56858435]
["bitfinex","SOLUSD",1772508893636,0.46973038,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772508894554,0.46973038,86.479,86.442,0.2]
["bitfinex","SOLUSD",1772508895259,0.46973038,86.479,86.451,0.2]
["bitfinex","SOLUSD",1772508895451,28.90466473,86.492,86.46,7.34473575]
["bitfinex","SOLUSD",1772508895452,0.46973038,86.486,86.46,7.34473575]
["bitfinex","SOLUSD",1772508895633,0.46973038,86.484,86.46,7.34473575]
["bitfinex","SOLUSD",1772508899057,0.46973038,86.484,86.455,0.2]
["bitfinex","SOLUSD",1772508899761,7.34473575,86.49,86.454,11.56684479]
["bitfinex","SOLUSD",1772508899762,0.46973038,86.49,86.461,0.2]
["bitfinex","SOLUSD",1772508900061,11.55815485,86.519,86.481,0.45888733]
["bitfinex","SOLUSD",1772508900361,11.55815485,86.519,86.49,7.34473575]
["bitfinex","SOLUSD",1772508900568,11.55815485,86.519,86.49,7.33711175]
["bitfinex","SOLUSD",1772508900946,11.55815485,86.519,86.49,7.79599908]
["bitfinex","SOLUSD",1772508901163,11.55815485,86.519,86.454,98.31818076]
["bitfinex","SOLUSD",1772508901164,7.33711175,86.5,86.46,7.33711175]
["bitfinex","SOLUSD",1772508901347,7.33711175,86.49,86.454,12.02560352]
["bitfinex","SOLUSD",1772508901944,0.46973038,86.489,86.461,0.45888733]
["bitfinex","SOLUSD",1772508902268,0.46973038,86.499,86.47,7.33711175]
["bitfinex","SOLUSD",1772508902561,0.46973038,86.499,86.47,0.45888733]
["bitfinex","SOLUSD",1772508902746,0.46973038,86.499,86.46,3.5419767]
["bitfinex","SOLUSD",1772508902944,0.46973038,86.499,86.46,3.08308937]
["bitfinex","SOLUSD",1772508903159,0.46973038,86.497,86.46,3.5419767]
["bitfinex","SOLUSD",1772508904960,0.46973038,86.489,86.453,0.45888733]
["bitfinex","SOLUSD",1772508905161,0.46973038,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1772508905364,0.46973038,86.487,86.452,0.45888733]
["bitfinex","SOLUSD",1772508905766,0.46973038,86.487,86.46,3.08308937]
["bitfinex","SOLUSD",1772508906444,0.46973038,86.487,86.453,1.3]
["bitfinex","SOLUSD",1772508907259,0.46973038,86.485,86.453,1.3]
["bitfinex","SOLUSD",1772508907448,0.46973038,86.479,86.44,14.65171142]
["bitfinex","SOLUSD",1772508907649,0.46973038,86.479,86.44,15.11059875]
["bitfinex","SOLUSD",1772508909850,0.46973038,86.477,86.44,15.11059875]
["bitfinex","SOLUSD",1772508910363,0.46973038,86.477,86.441,0.45888733]
["bitfinex","SOLUSD",1772508910865,0.46973038,86.49,86.461,0.45888733]
["bitfinex","SOLUSD",1772508914268,0.46973038,86.488,86.454,0.45888733]
["bitfinex","SOLUSD",1772508914479,0.46973038,86.488,86.455,0.45888733]
["bitfinex","SOLUSD",1772508914664,0.46973038,86.488,86.457,0.45888733]
["bitfinex","SOLUSD",1772508914862,0.46973038,86.488,86.461,0.45888733]
["bitfinex","SOLUSD",1772508915368,0.46973038,86.488,86.456,1.3]
["bitfinex","SOLUSD",1772508915675,0.46973038,86.488,86.457,0.45888733]
["bitfinex","SOLUSD",1772508917274,0.46973038,86.486,86.457,0.45888733]
["bitfinex","SOLUSD",1772508917867,11.56176293,86.492,86.461,0.46744218]
["bitfinex","SOLUSD",1772508918368,0.45374328,86.491,86.461,0.46744218]
["bitfinex","SOLUSD",1772508919377,0.47644173,86.519,86.471,0.49547749]
["bitfinex","SOLUSD",1772508919554,0.47644173,86.519,86.481,0.49547749]
["bitfinex","SOLUSD",1772508920772,3.08308937,86.51,86.481,0.49547749]
["bitfinex","SOLUSD",1772508920974,0.47644173,86.509,86.473,0.49547749]
["bitfinex","SOLUSD",1772508922862,11.55962454,86.508,86.473,0.49547749]
["bitfinex","SOLUSD",1772508923071,0.47644173,86.507,86.475,0.49547749]
["bitfinex","SOLUSD",1772508925473,0.47644173,86.518,86.481,0.49547749]
["bitfinex","SOLUSD",1772508927276,0.47644173,86.517,86.482,12.05857732]
["bitfinex","SOLUSD",1772508928084,0.47644173,86.517,86.483,0.49547749]
["bitfinex","SOLUSD",1772508929483,0.47644173,86.515,86.484,11.56283243]
["bitfinex","SOLUSD",1772508929679,0.47644173,86.515,86.48,11.56332709]
["bitfinex","SOLUSD",1772508929865,0.47644173,86.509,86.48,12.05880458]
["bitfinex","SOLUSD",1772508930484,0.47644173,86.509,86.48,15.14189395]
["bitfinex","SOLUSD",1772508932479,0.47644173,86.507,86.481,0.49547749]
["bitfinex","SOLUSD",1772508934580,0.47644173,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1772508934888,0.47644173,86.507,86.483,0.49547749]
["bitfinex","SOLUSD",1772508935791,0.47644173,86.505,86.483,0.49547749]
["bitfinex","SOLUSD",1772508936014,0.47644173,86.489,86.454,0.49547749]
["bitfinex","SOLUSD",1772508939393,0.47644173,86.487,86.456,0.49547749]
["bitfinex","SOLUSD",1772508940497,0.47644173,86.479,86.445,1.79547749]
["bitfinex","SOLUSD",1772508940684,0.47644173,86.479,86.45,2.69839914]
["bitfinex","SOLUSD",1772508941290,0.47644173,86.479,86.451,0.49547749]
["bitfinex","SOLUSD",1772508942987,0.47644173,86.477,86.451,0.49547749]
["bitfinex","SOLUSD",1772508943383,0.47644173,86.477,86.453,0.49547749]
["bitfinex","SOLUSD",1772508944594,0.47644173,86.499,86.47,2.69839914]
["bitfinex","SOLUSD",1772508944898,0.47644173,86.498,86.47,2.69839914]
["bitfinex","SOLUSD",1772508945283,0.47644173,86.496,86.466,0.49547749]
["bitfinex","SOLUSD",1772508945685,0.47644173,86.496,86.471,0.49547749]
["bitfinex","SOLUSD",1772508946502,0.47644173,86.496,86.461,0.49547749]
["bitfinex","SOLUSD",1772508948295,0.47875586,86.494,86.461,12.06138581]
["bitfinex","SOLUSD",1772508949003,0.47875586,86.494,86.462,0.46680991]
["bitfinex","SOLUSD",1772508950287,0.47875586,86.492,86.464,0.46680991]
["bitfinex","SOLUSD",1772508951201,0.47875586,86.508,86.471,0.46680991]
["bitfinex","SOLUSD",1772508951507,0.47875586,86.508,86.463,40.47974277]
["bitfinex","SOLUSD",1772508951508,0.47875586,86.508,86.481,0.46680991]
["bitfinex","SOLUSD",1772508953202,0.47875586,86.506,86.481,0.46680991]
["bitfinex","SOLUSD",1772508954501,0.47875586,86.506,86.472,0.46680991]
["bitfinex","SOLUSD",1772508956197,0.47875586,86.504,86.473,11.5643033]
["bitfinex","SOLUSD",1772508956607,0.47875586,86.504,86.473,12.03111321]
["bitfinex","SOLUSD",1772508957215,0.47875586,86.504,86.474,0.46680991]
["bitfinex","SOLUSD",1772508958393,0.47875586,86.504,86.476,0.46680991]
["bitfinex","SOLUSD",1772508958594,0.47875586,86.502,86.476,0.46680991]
["bitfinex","SOLUSD",1772508961301,0.47875586,86.5,86.476,0.46680991]
["bitfinex","SOLUSD",1772508961507,0.47875586,86.499,86.47,0.46680991]
["bitfinex","SOLUSD",1772508962399,0.47875586,86.499,86.464,0.46680991]
["bitfinex","SOLUSD",1772508963603,0.47875586,86.489,86.459,0.46680991]
["bitfinex","SOLUSD",1772508964613,0.47875586,86.489,86.461,0.46680991]
["bitfinex","SOLUSD",1772508966536,11.5602927,86.503,86.481,0.46680991]
["bitfinex","SOLUSD",1772508966702,0.47875586,86.502,86.481,0.46680991]
["bitfinex","SOLUSD",1772508967223,0.47875586,86.516,86.481,0.46680991]
["bitfinex","SOLUSD",1772508967414,0.47875586,86.515,86.481,0.46680991]
["bitfinex","SOLUSD",1772508968010,0.47875586,86.509,86.481,0.46680991]
["bitfinex","SOLUSD",1772508969620,2.69791609,86.52,86.475,0.46680991]
["bitfinex","SOLUSD",1772508969621,0.47875586,86.499,86.475,0.46680991]
["bitfinex","SOLUSD",1772508969824,0.47875586,86.499,86.47,2.69791609]
["bitfinex","SOLUSD",1772508970001,0.47875586,86.499,86.471,0.46680991]
["bitfinex","SOLUSD",1772508970207,0.47875586,86.499,86.461,0.46680991]
["bitfinex","SOLUSD",1772508974218,0.47875586,86.489,86.454,0.46680991]
["bitfinex","SOLUSD",1772508974609,0.47875586,86.489,86.46,2.69791609]
["bitfinex","SOLUSD",1772508974809,0.47875586,86.489,86.461,0.46680991]
["bitfinex","SOLUSD",1772508976214,0.47875586,86.487,86.463,0.46680991]
["bitfinex","SOLUSD",1772508976727,0.47875586,86.487,86.459,0.46680991]
["bitfinex","SOLUSD",1772508977737,0.46646666,86.485,86.459,0.46680991]
["bitfinex","SOLUSD",1772508979320,0.46646666,86.485,86.46,2.69791609]
["bitfinex","SOLUSD",1772508979617,0.46646666,86.485,86.461,0.49487596]
["bitfinex","SOLUSD",1772508980830,0.46646666,86.485,86.463,0.49487596]
["bitfinex","SOLUSD",1772508981030,0.48831815,86.483,86.462,11.56577455]
["bitfinex","SOLUSD",1772508981420,0.48831815,86.483,86.463,0.49487596]
["bitfinex","SOLUSD",1772508982528,0.48831815,86.489,86.463,0.49487596]
["bitfinex","SOLUSD",1772508982933,0.48831815,86.489,86.465,0.49487596]
["bitfinex","SOLUSD",1772508983112,0.48831815,86.494,86.465,0.49487596]
["bitfinex","SOLUSD",1772508983313,0.48831815,86.504,86.481,0.49487596]
["bitfinex","SOLUSD",1772508983824,2.69791609,86.52,86.464,11.56550703]
["bitfinex","SOLUSD",1772508983825,0.48831815,86.519,86.491,0.49487596]
["bitfinex","SOLUSD",1772508984313,0.48831815,86.528,86.501,0.49487596]
["bitfinex","SOLUSD",1772508984514,11.55708622,86.527,86.503,0.49487596]
["bitfinex","SOLUSD",1772508984817,12.04540437,86.527,86.503,0.49487596]
["bitfinex","SOLUSD",1772508985013,0.48831815,86.526,86.503,0.49487596]
["bitfinex","SOLUSD",1772508985412,0.04,106.76,86.511,0.49487596]
["bitfinex","SOLUSD",1772508985413,0.48831815,86.534,86.511,0.49487596]
["bitfinex","SOLUSD",1772508985643,0.48831815,86.532,86.51,2.69791609]
["bitfinex","SOLUSD",1772508985935,0.48831815,86.532,86.5,3.19279205]
["bitfinex","SOLUSD",1772508986938,0.48831815,86.53,86.501,12.05543595]
["bitfinex","SOLUSD",1772508987143,0.48831815,86.53,86.502,0.49487596]
["bitfinex","SOLUSD",1772508989829,0.48831815,86.528,86.502,0.49487596]
["bitfinex","SOLUSD",1772508990141,0.48831815,86.528,86.504,0.49487596]
["bitfinex","SOLUSD",1772508991832,11.55708622,86.527,86.504,0.49487596]
["bitfinex","SOLUSD",1772508992039,0.48831815,86.526,86.504,0.49487596]
["bitfinex","SOLUSD",1772508992217,28.88728574,86.544,86.506,0.49487596]
["bitfinex","SOLUSD",1772508992218,11.55605444,86.535,86.506,0.49487596]
["bitfinex","SOLUSD",1772508992827,12.04437259,86.535,86.506,0.49487596]
["bitfinex","SOLUSD",1772508993035,0.48831815,86.535,86.506,0.49487596]
["bitfinex","SOLUSD",1772508993838,0.48831815,86.535,86.512,12.05396602]
["bitfinex","SOLUSD",1772508994724,0.48831815,86.535,86.512,11.55909006]
["bitfinex","SOLUSD",1772508994929,0.48831815,86.535,86.513,0.49487596]
["bitfinex","SOLUSD",1772508995333,2.69791609,86.54,86.503,0.49487596]
["bitfinex","SOLUSD",1772508995334,0.48831815,86.533,86.503,0.49487596]
["bitfinex","SOLUSD",1772508996424,0.48831815,86.533,86.505,0.49487596]
["bitfinex","SOLUSD",1772508997028,2.69791609,86.54,86.505,0.49487596]
["bitfinex","SOLUSD",1772508997029,0.48831815,86.531,86.505,0.49487596]
["bitfinex","SOLUSD",1772508998446,0.48831815,86.531,86.506,11.55989179]
["bitfinex","SOLUSD",1772508998649,0.48831815,86.531,86.507,0.49487596]
["bitfinex","SOLUSD",1772508999649,0.48831815,86.529,86.507,0.49487596]
["bitfinex","SOLUSD",1772509000740,0.48831815,86.527,86.501,1.3]
["bitfinex","SOLUSD",1772509001334,0.48831815,86.527,86.481,0.49487596]
["bitfinex","SOLUSD",1772509001633,0.48831815,86.527,86.48,2.69791609]
["bitfinex","SOLUSD",1772509001634,0.48831815,86.527,86.483,12.05773716]
["bitfinex","SOLUSD",1772509002056,0.48831815,86.527,86.49,2.69791609]
["bitfinex","SOLUSD",1772509003235,0.48831815,86.525,86.49,2.69791609]
["bitfinex","SOLUSD",1772509003453,0.48831815,86.525,86.491,0.49487596]
["bitfinex","SOLUSD",1772509003628,40.45026927,86.526,86.491,0.49487596]
["bitfinex","SOLUSD",1772509003629,0.48831815,86.519,86.491,0.49487596]
["bitfinex","SOLUSD",1772509003833,0.48831815,86.519,86.483,0.49487596]
["bitfinex","SOLUSD",1772509007755,0.45244743,86.517,86.485,0.47146059]
["bitfinex","SOLUSD",1772509008359,0.45244743,86.522,86.491,0.47146059]
["bitfinex","SOLUSD",1772509010150,3.15036352,86.52,86.491,0.47146059]
["bitfinex","SOLUSD",1772509010358,0.45244743,86.519,86.485,0.47146059]
["bitfinex","SOLUSD",1772509010738,0.45244743,86.519,86.486,0.47146059]
["bitfinex","SOLUSD",1772509012863,0.45244743,86.517,86.491,0.47146059]
["bitfinex","SOLUSD",1772509015386,2.69791609,86.54,86.501,0.47146059]
["bitfinex","SOLUSD",1772509015551,2.69791609,86.58,86.511,0.47146059]
["bitfinex","SOLUSD",1772509015552,11.55414851,86.549,86.511,0.47146059]
["bitfinex","SOLUSD",1772509015877,11.55414851,86.549,86.521,0.47146059]
["bitfinex","SOLUSD",1772509015878,0.45244743,86.548,86.521,0.47146059]
["bitfinex","SOLUSD",1772509017064,0.45244743,86.548,86.512,0.47146059]
["bitfinex","SOLUSD",1772509017568,0.45244743,86.546,86.513,0.47146059]
["bitfinex","SOLUSD",1772509019555,0.45244743,86.544,86.515,0.47146059]
["bitfinex","SOLUSD",1772509020154,0.45244743,86.562,86.531,0.47146059]
["bitfinex","SOLUSD",1772509020369,0.45244743,86.568,86.531,0.47146059]
["bitfinex","SOLUSD",1772509020569,0.45244743,86.568,86.541,0.47146059]
["bitfinex","SOLUSD",1772509021569,0.45244743,86.568,86.52,2.69791609]
["bitfinex","SOLUSD",1772509021570,3.79383402,86.59,86.561,0.47146059]
["bitfinex","SOLUSD",1772509021770,0.1,86.6,86.58,2.69791609]
["bitfinex","SOLUSD",1772509021951,0.1,86.6,86.581,0.47146059]
["bitfinex","SOLUSD",1772509022358,12.55814554,86.604,86.58,2.69791609]
["bitfinex","SOLUSD",1772509022359,0.1,86.61,86.591,0.47146059]
["bitfinex","SOLUSD",1772509023158,0.1,86.61,86.542,40.44279078]
["bitfinex","SOLUSD",1772509023159,0.45244743,86.608,86.542,40.44279078]
["bitfinex","SOLUSD",1772509023470,11.54614416,86.609,86.542,40.44279078]
["bitfinex","SOLUSD",1772509023471,0.45244743,86.599,86.57,2.68982374]
["bitfinex","SOLUSD",1772509023656,0.45244743,86.597,86.56,2.68982374]
["bitfinex","SOLUSD",1772509024270,0.45244743,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1772509025172,0.45244743,86.597,86.562,0.47146059]
["bitfinex","SOLUSD",1772509025764,0.45244743,86.595,86.57,2.68982374]
["bitfinex","SOLUSD",1772509026376,0.45244743,86.595,86.564,0.47146059]
["bitfinex","SOLUSD",1772509026775,0.45244743,86.595,86.57,3.16128433]
["bitfinex","SOLUSD",1772509027076,0.45244743,86.595,86.571,0.47146059]
["bitfinex","SOLUSD",1772509027808,0.1,86.61,86.58,2.68982374]
["bitfinex","SOLUSD",1772509027809,0.45244743,86.607,86.58,2.68982374]
["bitfinex","SOLUSD",1772509027965,0.55244743,86.61,86.581,0.47146059]
["bitfinex","SOLUSD",1772509028165,11.54614416,86.609,86.581,0.47146059]
["bitfinex","SOLUSD",1772509028982,0.55244743,86.61,86.581,0.47146059]
["bitfinex","SOLUSD",1772509029273,12.09848537,86.61,86.581,0.47146059]
["bitfinex","SOLUSD",1772509030179,28.8530415,86.646,86.572,46.20418109]
["bitfinex","SOLUSD",1772509030379,6.03254006,86.667,86.631,0.47146059]
["bitfinex","SOLUSD",1772509030380,11.54081408,86.649,86.631,0.47146059]
["bitfinex","SOLUSD",1772509030581,11.54081408,86.649,86.621,0.47146059]
["bitfinex","SOLUSD",1772509030783,11.54081408,86.649,86.581,0.47146059]
["bitfinex","SOLUSD",1772509030784,3.69383402,86.646,86.581,0.47146059]
["bitfinex","SOLUSD",1772509030962,40.3928493,86.649,86.62,2.68982374]
["bitfinex","SOLUSD",1772509031167,40.87699727,86.649,86.62,2.68982374]
["bitfinex","SOLUSD",1772509031365,0.48414797,86.648,86.62,2.68982374]
["bitfinex","SOLUSD",1772509031781,0.48414797,86.648,86.58,2.68982374]
["bitfinex","SOLUSD",1772509031982,0.48414797,86.648,86.551,1.15538815]
["bitfinex","SOLUSD",1772509031983,0.48414797,86.648,86.573,3.69383402]
["bitfinex","SOLUSD",1772509032173,11.54361176,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1772509032374,12.02775973,86.628,86.6,2.68982374]
["bitfinex","SOLUSD",1772509032581,0.48414797,86.627,86.6,2.68982374]
["bitfinex","SOLUSD",1772509032980,0.48414797,86.627,86.59,2.68982374]
["bitfinex","SOLUSD",1772509033279,0.48414797,86.627,86.6,2.68982374]
["bitfinex","SOLUSD",1772509033683,11.54294629,86.633,86.61,2.68982374]
["bitfinex","SOLUSD",1772509033870,11.5423851,86.638,86.611,0.03170406]
["bitfinex","SOLUSD",1772509034382,0.48414797,86.643,86.611,0.03170406]
["bitfinex","SOLUSD",1772509034893,0.48414797,86.643,86.62,2.68982374]
["bitfinex","SOLUSD",1772509035181,0.48414797,86.643,86.611,0.03170406]
["bitfinex","SOLUSD",1772509035387,0.48414797,86.643,86.62,2.68982374]
["bitfinex","SOLUSD",1772509035582,0.48414797,86.643,86.611,0.03170406]
["bitfinex","SOLUSD",1772509036371,0.48414797,86.629,86.555,11.58505164]
["bitfinex","SOLUSD",1772509036570,0.48414797,86.619,86.571,0.03170406]
["bitfinex","SOLUSD",1772509036766,0.48414797,86.619,86.555,11.55334758]
["bitfinex","SOLUSD",1772509036990,0.48414797,86.609,86.57,2.68982374]
["bitfinex","SOLUSD",1772509037378,0.48414797,86.609,86.571,0.03170406]
["bitfinex","SOLUSD",1772509038289,0.48414797,86.607,86.571,0.03170406]
["bitfinex","SOLUSD",1772509038886,0.48414797,86.607,86.57,2.68982374]
["bitfinex","SOLUSD",1772509039186,0.48414797,86.607,86.58,2.68982374]
["bitfinex","SOLUSD",1772509039390,3.69383402,86.639,86.58,2.68982374]
["bitfinex","SOLUSD",1772509039391,0.5,86.627,86.59,2.68982374]
["bitfinex","SOLUSD",1772509041300,0.5,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1772509041791,0.5,86.625,86.6,2.68982374]
["bitfinex","SOLUSD",1772509042187,0.5,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1772509043193,11.54265572,86.636,86.6,2.68982374]
["bitfinex","SOLUSD",1772509043373,0.5,86.657,86.62,2.68982374]
["bitfinex","SOLUSD",1772509043572,0.5,86.657,86.61,2.68982374]
["bitfinex","SOLUSD",1772509043573,11.54018569,86.654,86.63,2.68982374]
["bitfinex","SOLUSD",1772509044280,0.5,86.669,86.64,2.68982374]
["bitfinex","SOLUSD",1772509044479,0.1,86.67,86.64,2.68982374]
["bitfinex","SOLUSD",1772509044681,0.5,86.629,86.59,2.68982374]
["bitfinex","SOLUSD",1772509045276,0.5,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1772509045480,0.5,86.627,86.59,2.68982374]
["bitfinex","SOLUSD",1772509045893,0.5,86.627,86.6,2.68982374]
["bitfinex","SOLUSD",1772509046083,0.5,86.638,86.6,2.68982374]
["bitfinex","SOLUSD",1772509047483,11.54241259,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1772509047884,0.5,86.636,86.601,11.54721077]
["bitfinex","SOLUSD",1772509048693,11.5417258,86.643,86.61,2.68982374]
["bitfinex","SOLUSD",1772509048892,11.5417258,86.643,86.601,11.54721077]
["bitfinex","SOLUSD",1772509048893,0.5,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772509049492,2.68982374,86.63,86.59,2.68982374]
["bitfinex","SOLUSD",1772509049702,0.5,86.632,86.6,2.68982374]
["bitfinex","SOLUSD",1772509050806,11.54227936,86.638,86.6,2.68982374]
["bitfinex","SOLUSD",1772509051203,0.5,86.637,86.591,1.3]
["bitfinex","SOLUSD",1772509051500,0.5,86.629,86.591,1.3]
["bitfinex","SOLUSD",1772509051689,0.5,86.628,86.592,11.54841093]
["bitfinex","SOLUSD",1772509051890,0.5,86.628,86.591,1.3]
["bitfinex","SOLUSD",1772509052294,0.5,86.628,86.591,12.8485308]
["bitfinex","SOLUSD",1772509052693,0.5,86.628,86.592,1.3]
["bitfinex","SOLUSD",1772509053490,11.54351261,86.629,86.592,1.3]
["bitfinex","SOLUSD",1772509053698,12.04267905,86.635,86.6,2.68982374]
["bitfinex","SOLUSD",1772509054406,11.54267905,86.635,86.6,2.68982374]
["bitfinex","SOLUSD",1772509054593,0.5,86.634,86.6,2.68982374]
["bitfinex","SOLUSD",1772509055606,0.5,86.634,86.601,40.41523769]
["bitfinex","SOLUSD",1772509055911,0.1,86.65,86.62,2.68982374]
["bitfinex","SOLUSD",1772509056208,0.1,86.65,86.61,2.68982374]
["bitfinex","SOLUSD",1772509056209,0.5,86.649,86.61,2.68982374]
["bitfinex","SOLUSD",1772509056389,0.5,86.648,86.61,2.68982374]
["bitfinex","SOLUSD",1772509056991,0.5,86.648,86.62,2.68982374]
["bitfinex","SOLUSD",1772509057189,0.1,86.65,86.62,2.68982374]
["bitfinex","SOLUSD",1772509057407,11.54081408,86.649,86.62,2.68982374]
["bitfinex","SOLUSD",1772509057605,0.5,86.648,86.62,2.68982374]
["bitfinex","SOLUSD",1772509057837,0.5,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1772509059491,0.5,86.629,86.591,1.3]
["bitfinex","SOLUSD",1772509059692,2.68982374,86.63,86.59,14.23839239]
["bitfinex","SOLUSD",1772509059693,0.5,86.627,86.59,14.23839239]
["bitfinex","SOLUSD",1772509059890,0.5,86.627,86.581,28.87447494]
["bitfinex","SOLUSD",1772509059891,0.5,86.619,86.58,2.68982374]
["bitfinex","SOLUSD",1772509060307,0.5,86.619,86.59,2.68982374]
["bitfinex","SOLUSD",1772509060705,0.5,86.619,86.558,40.43531504]
["bitfinex","SOLUSD",1772509060911,0.5,86.619,86.58,2.68982374]
["bitfinex","SOLUSD",1772509061104,0.5,86.609,86.57,2.68982374]
["bitfinex","SOLUSD",1772509061803,0.5,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1772509064218,0.5,86.599,86.56,8.00939968]
["bitfinex","SOLUSD",1772509065018,0.5,86.611,86.58,8.00939968]
["bitfinex","SOLUSD",1772509066125,11.54601085,86.61,86.58,8.00939968]
["bitfinex","SOLUSD",1772509066302,0.5,86.609,86.58,8.00939968]
["bitfinex","SOLUSD",1772509067322,0.5,86.609,86.57,8.00939968]
["bitfinex","SOLUSD",1772509068222,0.5,86.607,86.57,8.00939968]
["bitfinex","SOLUSD",1772509068926,0.5,86.607,86.57,19.56062321]
["bitfinex","SOLUSD",1772509070406,0.5,86.605,86.58,8.00939968]
["bitfinex","SOLUSD",1772509070608,11.54589526,86.611,86.58,8.00939968]
["bitfinex","SOLUSD",1772509071018,12.04589526,86.611,86.58,8.00939968]
["bitfinex","SOLUSD",1772509071221,0.5,86.61,86.58,8.00939968]
["bitfinex","SOLUSD",1772509071413,0.5,86.609,86.57,19.56062321]
["bitfinex","SOLUSD",1772509074331,0.5,86.607,86.57,19.56062321]
["bitfinex","SOLUSD",1772509075229,0.5,86.614,86.59,8.00939968]
["bitfinex","SOLUSD",1772509075526,0.5,86.621,86.6,8.00939968]
["bitfinex","SOLUSD",1772509076515,0.5,86.638,86.6,8.00939968]
["bitfinex","SOLUSD",1772509076924,0.5,86.629,86.59,19.5579855]
["bitfinex","SOLUSD",1772509077836,8.00939968,86.62,86.59,8.00939968]
["bitfinex","SOLUSD",1772509078133,0.5,86.619,86.59,8.00939968]
["bitfinex","SOLUSD",1772509078317,0.5,86.619,86.585,11.54921848]
["bitfinex","SOLUSD",1772509079434,0.5,86.617,86.58,19.55927867]
["bitfinex","SOLUSD",1772509080637,0.5,86.615,86.58,8.00939968]
["bitfinex","SOLUSD",1772509081024,0.5,86.615,86.59,8.00939968]
["bitfinex","SOLUSD",1772509081537,0.5,86.609,86.58,8.00939968]
["bitfinex","SOLUSD",1772509082822,0.5,86.607,86.581,1.3]
["bitfinex","SOLUSD",1772509084420,0.5,86.607,86.564,11.55202999]
["bitfinex","SOLUSD",1772509084724,40.4129044,86.606,86.564,11.55202999]
["bitfinex","SOLUSD",1772509084919,0.5,86.599,86.564,11.55202999]
["bitfinex","SOLUSD",1772509085325,0.5,86.605,86.57,2.69142371]
["bitfinex","SOLUSD",1772509085725,40.4129044,86.606,86.564,11.55202999]
["bitfinex","SOLUSD",1772509085726,0.5,86.599,86.564,11.55202999]
["bitfinex","SOLUSD",1772509086528,0.5,86.599,86.57,2.69142371]
["bitfinex","SOLUSD",1772509086840,40.4129044,86.606,86.57,2.69142371]
["bitfinex","SOLUSD",1772509086841,0.5,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1772509087139,0.5,86.597,86.57,2.69142371]
["bitfinex","SOLUSD",1772509087343,0.5,86.597,86.566,11.55176459]
["bitfinex","SOLUSD",1772509087944,0.5,86.597,86.564,11.55201772]
["bitfinex","SOLUSD",1772509088727,11.5478775,86.596,86.57,14.24265506]
["bitfinex","SOLUSD",1772509089047,0.5,86.595,86.57,14.24265506]
["bitfinex","SOLUSD",1772509089432,0.5,86.603,86.57,14.24265506]
["bitfinex","SOLUSD",1772509090442,0.5,86.603,86.57,2.69142371]
["bitfinex","SOLUSD",1772509090627,2.69142371,86.59,86.565,1.3]
["bitfinex","SOLUSD",1772509090829,0.5,86.579,86.54,2.69142371]
["bitfinex","SOLUSD",1772509093050,0.5,86.569,86.53,2.69142371]
["bitfinex","SOLUSD",1772509093448,0.5,86.569,86.54,2.69142371]
["bitfinex","SOLUSD",1772509093826,0.5,86.569,86.55,2.69142371]
["bitfinex","SOLUSD",1772509095554,0.5,86.569,86.54,2.69142371]
["bitfinex","SOLUSD",1772509095773,0.5,86.569,86.527,28.89271556]
["bitfinex","SOLUSD",1772509095774,0.5,86.621,86.56,2.69142371]
["bitfinex","SOLUSD",1772509095957,0.5,86.621,86.55,2.69142371]
["bitfinex","SOLUSD",1772509095958,0.5,86.609,86.57,2.69142371]
["bitfinex","SOLUSD",1772509096634,0.5,86.609,86.58,2.69142371]
["bitfinex","SOLUSD",1772509097239,11.54389068,86.626,86.6,2.69142371]
["bitfinex","SOLUSD",1772509097445,12.04389068,86.626,86.6,2.65377839]
["bitfinex","SOLUSD",1772509097744,12.04389068,86.626,86.58,2.69142371]
["bitfinex","SOLUSD",1772509097745,0.5,86.625,86.598,11.54751503]
["bitfinex","SOLUSD",1772509098248,0.5,86.625,86.59,2.69142371]
["bitfinex","SOLUSD",1772509099132,2.69142371,86.62,86.587,11.5490143]
["bitfinex","SOLUSD",1772509099337,0.5,86.619,86.583,11.54960046]
["bitfinex","SOLUSD",1772509099945,0.5,86.617,86.58,2.69142371]
["bitfinex","SOLUSD",1772509100652,0.5,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772509101760,0.5,86.617,86.59,2.69142371]
["bitfinex","SOLUSD",1772509102459,0.5,86.615,86.59,2.69142371]
["bitfinex","SOLUSD",1772509102841,0.5,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1772509104257,2.69142371,86.64,86.6,2.69142371]
["bitfinex","SOLUSD",1772509104477,0.5,86.638,86.6,2.69142371]
["bitfinex","SOLUSD",1772509105742,0.5,86.638,86.591,40.41990506]
["bitfinex","SOLUSD",1772509105743,0.5,86.638,86.61,2.69142371]
["bitfinex","SOLUSD",1772509107181,0.5,86.636,86.601,11.54710689]
["bitfinex","SOLUSD",1772509109846,0.5,86.634,86.602,1.3]
["bitfinex","SOLUSD",1772509111946,0.5,86.634,86.58,2.69142371]
["bitfinex","SOLUSD",1772509111947,0.5,86.629,86.59,2.69142371]
["bitfinex","SOLUSD",1772509112150,0.5,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772509113065,0.5,86.629,86.6,2.69142371]
["bitfinex","SOLUSD",1772509113269,0.5,86.632,86.61,2.69142371]
["bitfinex","SOLUSD",1772509113874,11.54321201,86.631,86.6,2.69142371]
["bitfinex","SOLUSD",1772509114175,0.5,86.63,86.6,2.69142371]
["bitfinex","SOLUSD",1772509115571,0.1,86.65,86.61,2.69142371]
["bitfinex","SOLUSD",1772509115777,0.5,86.649,86.62,2.69142371]
["bitfinex","SOLUSD",1772509115955,0.5,86.647,86.62,2.69142371]
["bitfinex","SOLUSD",1772509116675,0.5,86.647,86.613,11.54554693]
["bitfinex","SOLUSD",1772509118268,0.5,86.645,86.613,11.54554693]
["bitfinex","SOLUSD",1772509118471,0.5,86.639,86.6,14.2387005]
["bitfinex","SOLUSD",1772509118670,0.5,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772509119176,0.5,86.639,86.61,2.69142371]
["bitfinex","SOLUSD",1772509119575,11.54121367,86.646,86.61,2.69142371]
["bitfinex","SOLUSD",1772509119760,0.5,86.645,86.61,2.69142371]
["bitfinex","SOLUSD",1772509121271,0.5,86.643,86.62,2.69142371]
["bitfinex","SOLUSD",1772509125578,0.5,86.643,86.62,14.23599241]
["bitfinex","SOLUSD",1772509126264,12.14073806,86.65,86.62,14.23599241]
["bitfinex","SOLUSD",1772509126465,12.14073806,86.65,86.63,2.69142371]
["bitfinex","SOLUSD",1772509126665,0.1,86.65,86.63,2.69142371]
["bitfinex","SOLUSD",1772509128084,0.6,86.65,86.63,2.69142371]
["bitfinex","SOLUSD",1772509128284,0.1,86.65,86.63,2.69142371]
["bitfinex","SOLUSD",1772509129187,0.5,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1772509129368,2.79142371,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1772509129369,1e-08,86.67,86.652,0.4]
["bitfinex","SOLUSD",1772509129573,11.53510216,86.692,86.661,0.4]
["bitfinex","SOLUSD",1772509129883,28.83289265,86.707,86.67,2.69142371]
["bitfinex","SOLUSD",1772509130568,2.69142371,86.7,86.67,2.69142371]
["bitfinex","SOLUSD",1772509131363,0.48033033,86.699,86.67,2.69142371]
["bitfinex","SOLUSD",1772509131576,0.48033033,86.689,86.633,28.85726343]
["bitfinex","SOLUSD",1772509131777,0.48033033,86.687,86.65,2.69142371]
["bitfinex","SOLUSD",1772509132477,0.48033033,86.679,86.65,2.69142371]
["bitfinex","SOLUSD",1772509133974,0.48033033,86.677,86.65,2.69142371]
["bitfinex","SOLUSD",1772509134583,0.48033033,86.677,86.65,14.23204698]
["bitfinex","SOLUSD",1772509135283,0.48033033,86.699,86.66,3.09142371]
["bitfinex","SOLUSD",1772509135484,0.48033033,86.699,86.661,0.4]
["bitfinex","SOLUSD",1772509135687,0.48033033,86.698,86.67,2.69142371]
["bitfinex","SOLUSD",1772509135983,0.48033033,86.698,86.68,2.69142371]
["bitfinex","SOLUSD",1772509136282,0.48033033,86.698,86.65,28.85170225]
["bitfinex","SOLUSD",1772509136283,0.48033033,86.696,86.662,1.3]
["bitfinex","SOLUSD",1772509136490,0.48033033,86.696,86.66,2.69142371]
["bitfinex","SOLUSD",1772509139781,40.37141703,86.695,86.66,2.69142371]
["bitfinex","SOLUSD",1772509139987,0.48033033,86.694,86.66,2.69142371]
["bitfinex","SOLUSD",1772509140589,0.48033033,86.679,86.61,2.69142371]
["bitfinex","SOLUSD",1772509140789,0.48033033,86.679,86.641,0.46113242]
["bitfinex","SOLUSD",1772509141173,0.48033033,86.679,86.65,2.69142371]
["bitfinex","SOLUSD",1772509141669,0.48033033,86.679,86.651,0.46113242]
["bitfinex","SOLUSD",1772509141869,0.48033033,86.677,86.644,0.46113242]
["bitfinex","SOLUSD",1772509142079,0.48033033,86.677,86.641,0.46113242]
["bitfinex","SOLUSD",1772509142285,0.48033033,86.677,86.65,2.69142371]
["bitfinex","SOLUSD",1772509142674,11.53629629,86.683,86.661,0.46113242]
["bitfinex","SOLUSD",1772509144176,11.53548893,86.689,86.661,0.46113242]
["bitfinex","SOLUSD",1772509144493,11.53548893,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1772509144691,11.53548893,86.689,86.663,0.46113242]
["bitfinex","SOLUSD",1772509144869,12.01581926,86.689,86.663,0.46113242]
["bitfinex","SOLUSD",1772509146388,0.48033033,86.698,86.671,0.46113242]
["bitfinex","SOLUSD",1772509146592,0.48033033,86.708,86.671,0.46113242]
["bitfinex","SOLUSD",1772509149898,0.48033033,86.689,86.65,2.68547686]
["bitfinex","SOLUSD",1772509150095,0.48033033,86.689,86.651,0.46113242]
["bitfinex","SOLUSD",1772509151895,0.48033033,86.687,86.651,0.46113242]
["bitfinex","SOLUSD",1772509152097,0.48033033,86.687,86.64,2.68547686]
["bitfinex","SOLUSD",1772509152098,0.48033033,86.687,86.66,2.68547686]
["bitfinex","SOLUSD",1772509152282,0.48033033,86.687,86.661,0.46113242]
["bitfinex","SOLUSD",1772509152682,11.535622,86.688,86.661,0.46113242]
["bitfinex","SOLUSD",1772509153386,11.535622,86.688,86.671,0.46113242]
["bitfinex","SOLUSD",1772509153994,0.48033033,86.695,86.671,0.46113242]
["bitfinex","SOLUSD",1772509155102,11.53482363,86.694,86.671,0.46113242]
["bitfinex","SOLUSD",1772509155483,0.48033033,86.699,86.665,0.46113242]
["bitfinex","SOLUSD",1772509157205,2.68547686,86.71,86.665,0.46113242]
["bitfinex","SOLUSD",1772509157206,0.45224782,86.697,86.665,0.46113242]
["bitfinex","SOLUSD",1772509158600,11.53455753,86.696,86.665,0.46113242]
["bitfinex","SOLUSD",1772509159202,12.00858371,86.696,86.665,0.46113242]
["bitfinex","SOLUSD",1772509160296,0.47402618,86.693,86.665,0.46113242]
["bitfinex","SOLUSD",1772509161898,0.47402618,86.689,86.636,0.47982581]
["bitfinex","SOLUSD",1772509162106,0.47402618,86.677,86.641,0.47982581]
["bitfinex","SOLUSD",1772509163322,0.47402618,86.659,86.621,0.47982581]
["bitfinex","SOLUSD",1772509164320,0.47402618,86.657,86.621,0.47982581]
["bitfinex","SOLUSD",1772509165612,0.47402618,86.655,86.621,0.47982581]
["bitfinex","SOLUSD",1772509166928,11.53988183,86.656,86.631,0.47982581]
["bitfinex","SOLUSD",1772509167226,11.53988183,86.656,86.62,2.68547686]
["bitfinex","SOLUSD",1772509167227,0.47402618,86.655,86.62,2.68547686]
["bitfinex","SOLUSD",1772509168122,0.47402618,86.649,86.61,2.68547686]
["bitfinex","SOLUSD",1772509168420,0.47402618,86.639,86.61,2.68547686]
["bitfinex","SOLUSD",1772509169212,0.47402618,86.639,86.611,0.47982581]
["bitfinex","SOLUSD",1772509170009,11.54227936,86.638,86.611,0.47982581]
["bitfinex","SOLUSD",1772509170206,0.47402618,86.637,86.611,0.47982581]
["bitfinex","SOLUSD",1772509171628,11.54169909,86.643,86.621,0.47982581]
["bitfinex","SOLUSD",1772509172325,0.47402618,86.646,86.621,0.47982581]
["bitfinex","SOLUSD",1772509173628,0.47402618,86.655,86.621,0.47982581]
["bitfinex","SOLUSD",1772509174639,0.47402618,86.653,86.621,0.47982581]
["bitfinex","SOLUSD",1772509176827,0.47402618,86.651,86.621,0.47982581]
["bitfinex","SOLUSD",1772509177126,0.47402618,86.651,86.623,0.47982581]
["bitfinex","SOLUSD",1772509178221,11.54041453,86.652,86.616,0.47982581]
["bitfinex","SOLUSD",1772509178222,0.47402618,86.649,86.616,0.47982581]
["bitfinex","SOLUSD",1772509178636,0.47402618,86.649,86.621,0.47982581]
["bitfinex","SOLUSD",1772509180035,11.54094728,86.648,86.621,0.47982581]
["bitfinex","SOLUSD",1772509180814,0.47402618,86.647,86.621,0.47982581]
["bitfinex","SOLUSD",1772509181925,11.54121367,86.646,86.621,0.47982581]
["bitfinex","SOLUSD",1772509182722,12.01523985,86.646,86.621,0.47982581]
["bitfinex","SOLUSD",1772509185225,0.47402618,86.645,86.621,0.47982581]
["bitfinex","SOLUSD",1772509185445,0.47402618,86.645,86.62,2.68547686]
["bitfinex","SOLUSD",1772509185739,0.47402618,86.645,86.615,0.47982581]
["bitfinex","SOLUSD",1772509186942,0.47402618,86.643,86.615,0.47982581]
["bitfinex","SOLUSD",1772509187325,40.39518026,86.644,86.621,0.47982581]
["bitfinex","SOLUSD",1772509187826,40.85425178,86.644,86.621,0.47982581]
["bitfinex","SOLUSD",1772509188342,11.54148007,86.644,86.621,0.47982581]
["bitfinex","SOLUSD",1772509189449,11.54081408,86.649,86.631,0.49889965]
["bitfinex","SOLUSD",1772509190848,11.540015,86.655,86.631,0.49889965]
["bitfinex","SOLUSD",1772509191044,0.45907152,86.654,86.631,0.49889965]
["bitfinex","SOLUSD",1772509191429,0.45907152,86.665,86.631,0.49889965]
["bitfinex","SOLUSD",1772509191849,0.45907152,86.665,86.64,2.68547686]
["bitfinex","SOLUSD",1772509192039,12.90499838,86.712,86.651,0.49889965]
["bitfinex","SOLUSD",1772509192040,0.45907152,86.675,86.651,0.49889965]
["bitfinex","SOLUSD",1772509192747,11.53775152,86.672,86.651,0.49889965]
["bitfinex","SOLUSD",1772509193049,0.45907152,86.672,86.651,0.49889965]
["bitfinex","SOLUSD",1772509193262,11.53606411,86.685,86.66,2.68547686]
["bitfinex","SOLUSD",1772509193641,0.45907152,86.684,86.66,2.68547686]
["bitfinex","SOLUSD",1772509194456,0.45907152,86.682,86.66,2.68547686]
["bitfinex","SOLUSD",1772509197851,0.45907152,86.68,86.65,2.68547686]
["bitfinex","SOLUSD",1772509198055,0.45907152,86.679,86.64,3.1067514]
["bitfinex","SOLUSD",1772509198267,0.45907152,86.679,86.61,2.68547686]
["bitfinex","SOLUSD",1772509198268,0.45907152,86.669,86.631,0.42127454]
["bitfinex","SOLUSD",1772509198444,0.45907152,86.669,86.641,0.42127454]
["bitfinex","SOLUSD",1772509200149,11.99735554,86.668,86.65,2.68547686]
["bitfinex","SOLUSD",1772509200843,0.45907152,86.668,86.65,2.68547686]
["bitfinex","SOLUSD",1772509201854,11.53779244,86.672,86.651,0.42127454]
["bitfinex","SOLUSD",1772509202360,11.53642047,86.682,86.66,3.1067514]
["bitfinex","SOLUSD",1772509202540,11.53642047,86.682,86.66,2.68547686]
["bitfinex","SOLUSD",1772509202541,0.45907152,86.681,86.66,2.68547686]
["bitfinex","SOLUSD",1772509202738,0.45907152,86.681,86.65,2.68547686]
["bitfinex","SOLUSD",1772509202972,0.45907152,86.681,86.65,3.1067514]
["bitfinex","SOLUSD",1772509203172,0.45907152,86.681,86.651,0.42127454]
["bitfinex","SOLUSD",1772509203555,0.45907152,86.679,86.64,2.68547686]
["bitfinex","SOLUSD",1772509203736,0.45907152,86.669,86.63,2.68547686]
["bitfinex","SOLUSD",1772509204562,0.45907152,86.667,86.63,2.6872655]
["bitfinex","SOLUSD",1772509204771,0.45907152,86.667,86.631,0.42127454]
["bitfinex","SOLUSD",1772509204964,0.45907152,86.667,86.64,2.6872655]
["bitfinex","SOLUSD",1772509205167,0.45907152,86.667,86.641,0.42127454]
["bitfinex","SOLUSD",1772509206560,11.53828402,86.668,86.641,0.42127454]
["bitfinex","SOLUSD",1772509206957,28.84258543,86.678,86.626,40.40357398]
["bitfinex","SOLUSD",1772509206958,0.45907152,86.672,86.65,2.6872655]
["bitfinex","SOLUSD",1772509207160,11.5376184,86.673,86.651,0.42127454]
["bitfinex","SOLUSD",1772509208004,0.45907152,86.672,86.64,2.6872655]
["bitfinex","SOLUSD",1772509208171,2.6872655,86.66,86.62,2.6872655]
["bitfinex","SOLUSD",1772509208351,0.45907152,86.659,86.62,2.6872655]
["bitfinex","SOLUSD",1772509208959,0.45907152,86.657,86.62,2.6872655]
["bitfinex","SOLUSD",1772509209356,0.45907152,86.649,86.61,2.6872655]
["bitfinex","SOLUSD",1772509210159,0.45907152,86.649,86.62,2.6872655]
["bitfinex","SOLUSD",1772509210467,11.54094728,86.648,86.62,2.6872655]
["bitfinex","SOLUSD",1772509210668,0.45907152,86.647,86.62,2.6872655]
["bitfinex","SOLUSD",1772509211249,0.45907152,86.647,86.61,2.6872655]
["bitfinex","SOLUSD",1772509211849,0.45907152,86.647,86.61,3.10854004]
["bitfinex","SOLUSD",1772509212777,0.45907152,86.647,86.595,28.86987075]
["bitfinex","SOLUSD",1772509212778,0.45907152,86.639,86.6,2.6872655]
["bitfinex","SOLUSD",1772509213855,0.45907152,86.609,86.57,2.6872655]
["bitfinex","SOLUSD",1772509214051,0.45907152,86.609,86.572,0.42127454]
["bitfinex","SOLUSD",1772509214253,0.45907152,86.609,86.58,2.6872655]
["bitfinex","SOLUSD",1772509214475,0.45907152,86.609,86.572,0.42127454]
["bitfinex","SOLUSD",1772509214976,0.45907152,86.607,86.57,2.6872655]
["bitfinex","SOLUSD",1772509215364,0.45907152,86.599,86.56,2.6872655]
["bitfinex","SOLUSD",1772509215560,0.45907152,86.599,86.57,2.6872655]
["bitfinex","SOLUSD",1772509216674,40.41197118,86.608,86.581,0.49889965]
["bitfinex","SOLUSD",1772509216675,11.54627748,86.608,86.581,0.49889965]
["bitfinex","SOLUSD",1772509217051,28.86239077,86.618,86.59,2.6872655]
["bitfinex","SOLUSD",1772509217254,28.86239077,86.618,86.559,28.88203421]
["bitfinex","SOLUSD",1772509217255,28.86239077,86.618,86.58,2.6872655]
["bitfinex","SOLUSD",1772509218657,0.48104803,86.615,86.577,0.4720986]
["bitfinex","SOLUSD",1772509218853,0.48104803,86.609,86.577,0.4720986]
["bitfinex","SOLUSD",1772509220981,0.48104803,86.607,86.577,0.4720986]
["bitfinex","SOLUSD",1772509222474,0.48104803,86.607,86.559,28.88203421]
["bitfinex","SOLUSD",1772509222475,0.48104803,86.617,86.591,0.49681907]
["bitfinex","SOLUSD",1772509222678,0.48104803,86.617,86.581,0.49681907]
["bitfinex","SOLUSD",1772509222999,11.54500442,86.618,86.581,0.49681907]
["bitfinex","SOLUSD",1772509223000,0.48104803,86.609,86.581,0.49681907]
["bitfinex","SOLUSD",1772509223181,0.48104803,86.607,86.581,0.49681907]
["bitfinex","SOLUSD",1772509223378,11.54627748,86.608,86.591,0.49681907]
["bitfinex","SOLUSD",1772509223763,0.48104803,86.654,86.601,0.49681907]
["bitfinex","SOLUSD",1772509223958,2.6872655,86.63,86.601,0.49681907]
["bitfinex","SOLUSD",1772509224181,0.48104803,86.629,86.591,0.49681907]
["bitfinex","SOLUSD",1772509225993,0.48104803,86.627,86.592,0.49681907]
["bitfinex","SOLUSD",1772509226205,0.48104803,86.609,86.529,0.49681907]
["bitfinex","SOLUSD",1772509226413,3.16831353,86.58,86.551,0.49681907]
["bitfinex","SOLUSD",1772509226567,0.48104803,86.579,86.551,0.49681907]
["bitfinex","SOLUSD",1772509227973,0.48104803,86.595,86.552,11.55374803]
["bitfinex","SOLUSD",1772509228174,0.48104803,86.593,86.56,2.6872655]
["bitfinex","SOLUSD",1772509228489,0.48104803,86.593,86.561,0.49681907]
["bitfinex","SOLUSD",1772509230670,0.48104803,86.591,86.561,0.49681907]
["bitfinex","SOLUSD",1772509232283,0.48104803,86.591,86.56,2.6872655]
["bitfinex","SOLUSD",1772509232796,11.54867767,86.59,86.561,0.49681907]
["bitfinex","SOLUSD",1772509233108,0.48104803,86.589,86.561,0.49681907]
["bitfinex","SOLUSD",1772509236398,0.48104803,86.587,86.561,0.49681907]
["bitfinex","SOLUSD",1772509236601,0.48104803,86.587,86.554,0.49681907]
["bitfinex","SOLUSD",1772509236976,0.48104803,86.579,86.54,3.38408457]
["bitfinex","SOLUSD",1772509237586,0.48104803,86.587,86.551,0.49681907]
["bitfinex","SOLUSD",1772509238580,0.48104803,86.585,86.56,2.6872655]
["bitfinex","SOLUSD",1772509238786,0.48104803,86.585,86.552,0.49681907]
["bitfinex","SOLUSD",1772509241786,11.54947796,86.584,86.553,0.49681907]
["bitfinex","SOLUSD",1772509241994,11.54947796,86.584,86.561,0.49681907]
["bitfinex","SOLUSD",1772509244702,0.48104803,86.584,86.561,0.49681907]
["bitfinex","SOLUSD",1772509249585,11.54961135,86.583,86.561,0.49681907]
["bitfinex","SOLUSD",1772509249979,12.00897508,86.583,86.561,0.49681907]
["bitfinex","SOLUSD",1772509250399,0.45936373,86.582,86.561,0.49681907]
["bitfinex","SOLUSD",1772509251006,11.54987814,86.581,86.561,0.49681907]
["bitfinex","SOLUSD",1772509251503,12.00924187,86.581,86.561,0.49681907]
["bitfinex","SOLUSD",1772509252104,0.45936373,86.58,86.542,11.55498072]
["bitfinex","SOLUSD",1772509252306,0.45936373,86.58,86.55,2.6872655]
["bitfinex","SOLUSD",1772509253102,12.00950868,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1772509253398,0.45936373,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1772509253983,0.45936373,86.578,86.551,0.38352699]
["bitfinex","SOLUSD",1772509255188,0.45936373,86.576,86.55,2.6872655]
["bitfinex","SOLUSD",1772509256006,0.45936373,86.576,86.551,0.38352699]
["bitfinex","SOLUSD",1772509257408,11.5506786,86.575,86.551,0.38352699]
["bitfinex","SOLUSD",1772509257610,11.5506786,86.575,86.552,0.38352699]
["bitfinex","SOLUSD",1772509258111,0.45936373,86.591,86.561,0.38352699]
["bitfinex","SOLUSD",1772509259409,0.45936373,86.59,86.563,0.38352699]
["bitfinex","SOLUSD",1772509262008,0.45936373,86.588,86.563,0.38352699]
["bitfinex","SOLUSD",1772509263108,0.45936373,86.588,86.56,2.6872655]
["bitfinex","SOLUSD",1772509263909,0.45936373,86.588,86.561,0.38352699]
["bitfinex","SOLUSD",1772509264611,0.45936373,86.586,86.561,0.38352699]
["bitfinex","SOLUSD",1772509266027,11.54747745,86.599,86.571,0.48267189]
["bitfinex","SOLUSD",1772509266192,11.54747745,86.599,86.581,0.48267189]
["bitfinex","SOLUSD",1772509266901,40.40683914,86.619,86.581,0.48267189]
["bitfinex","SOLUSD",1772509267507,40.40683914,86.619,86.591,0.48267189]
["bitfinex","SOLUSD",1772509267712,11.54481118,86.619,86.591,0.48267189]
["bitfinex","SOLUSD",1772509268321,11.54374502,86.627,86.601,0.48267189]
["bitfinex","SOLUSD",1772509268617,0.45936373,86.626,86.591,0.48267189]
["bitfinex","SOLUSD",1772509268821,0.45936373,86.619,86.58,2.69172458]
["bitfinex","SOLUSD",1772509269126,0.45936373,86.617,86.581,0.48267189]
["bitfinex","SOLUSD",1772509270814,0.45936373,86.617,86.583,0.48267189]
["bitfinex","SOLUSD",1772509271011,0.45936373,86.617,86.591,0.48267189]
["bitfinex","SOLUSD",1772509272019,11.54521104,86.616,86.591,0.48267189]
["bitfinex","SOLUSD",1772509272816,12.00457477,86.616,86.591,0.48267189]
["bitfinex","SOLUSD",1772509273207,0.45936373,86.615,86.591,0.48267189]
["bitfinex","SOLUSD",1772509275119,11.54547763,86.614,86.591,0.48267189]
["bitfinex","SOLUSD",1772509275616,11.54547763,86.614,86.6,2.69172458]
["bitfinex","SOLUSD",1772509275820,11.54547763,86.614,86.6,3.17439647]
["bitfinex","SOLUSD",1772509276516,0.45936373,86.616,86.6,2.69172458]
["bitfinex","SOLUSD",1772509276704,0.45936373,86.616,86.59,2.69172458]
["bitfinex","SOLUSD",1772509276902,0.45936373,86.616,86.577,0.48267189]
["bitfinex","SOLUSD",1772509277103,0.45936373,86.616,86.571,0.48267189]
["bitfinex","SOLUSD",1772509278110,40.40870517,86.615,86.571,0.48267189]
["bitfinex","SOLUSD",1772509278315,0.47987722,86.614,86.571,0.48267189]
["bitfinex","SOLUSD",1772509278509,0.454055,86.609,86.571,0.48267189]
["bitfinex","SOLUSD",1772509279304,0.454055,86.609,86.56,2.69172458]
["bitfinex","SOLUSD",1772509279508,0.454055,86.599,86.557,0.45770024]
["bitfinex","SOLUSD",1772509279818,0.454055,86.599,86.56,2.69172458]
["bitfinex","SOLUSD",1772509280402,0.454055,86.605,86.571,0.45770024]
["bitfinex","SOLUSD",1772509280699,0.454055,86.605,86.581,0.45770024]
["bitfinex","SOLUSD",1772509281914,57.71365511,86.635,86.58,2.69172458]
["bitfinex","SOLUSD",1772509281915,0.454055,86.647,86.601,0.45770024]
["bitfinex","SOLUSD",1772509282417,0.454055,86.628,86.59,2.69172458]
["bitfinex","SOLUSD",1772509282917,0.454055,86.619,86.57,2.69172458]
["bitfinex","SOLUSD",1772509283117,0.454055,86.609,86.57,3.14942482]
["bitfinex","SOLUSD",1772509283612,0.454055,86.599,86.56,2.69172458]
["bitfinex","SOLUSD",1772509284212,0.454055,86.599,86.553,0.45770024]
["bitfinex","SOLUSD",1772509284413,0.454055,86.599,86.56,2.69172458]
["bitfinex","SOLUSD",1772509284805,0.454055,86.597,86.56,2.69172458]
["bitfinex","SOLUSD",1772509286215,0.454055,86.595,86.56,2.69172458]
["bitfinex","SOLUSD",1772509287224,0.454055,86.589,86.55,2.69172458]
["bitfinex","SOLUSD",1772509288112,40.42130548,86.588,86.55,2.69172458]
["bitfinex","SOLUSD",1772509288311,0.454055,86.587,86.55,3.14942482]
["bitfinex","SOLUSD",1772509289028,0.454055,86.587,86.551,0.45770024]
["bitfinex","SOLUSD",1772509292223,0.454055,86.585,86.551,0.45770024]
["bitfinex","SOLUSD",1772509292434,0.454055,86.579,86.54,0.2]
["bitfinex","SOLUSD",1772509292611,2.69172458,86.57,86.54,0.2]
["bitfinex","SOLUSD",1772509292807,0.454055,86.569,86.54,0.2]
["bitfinex","SOLUSD",1772509295028,11.5516126,86.568,86.54,0.2]
["bitfinex","SOLUSD",1772509295227,0.454055,86.567,86.54,0.2]
["bitfinex","SOLUSD",1772509296133,0.454055,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772509297122,2.69172458,86.56,86.53,0.2]
["bitfinex","SOLUSD",1772509297123,0.454055,86.557,86.53,0.2]
["bitfinex","SOLUSD",1772509297724,0.454055,86.557,86.53,0.65770024]
["bitfinex","SOLUSD",1772509298223,0.454055,86.557,86.531,0.45770024]
["bitfinex","SOLUSD",1772509298539,0.454055,86.557,86.532,0.45770024]
["bitfinex","SOLUSD",1772509299125,12.0072691,86.556,86.532,0.45770024]
["bitfinex","SOLUSD",1772509299426,12.0072691,86.556,86.53,0.2]
["bitfinex","SOLUSD",1772509299427,0.454055,86.555,86.53,0.2]
["bitfinex","SOLUSD",1772509301244,0.454055,86.553,86.53,0.2]
["bitfinex","SOLUSD",1772509301652,11.55348106,86.554,86.531,0.45770024]
["bitfinex","SOLUSD",1772509302554,11.55292066,86.559,86.541,0.45770024]
["bitfinex","SOLUSD",1772509302857,8.86119608,86.559,86.541,0.45770024]
["bitfinex","SOLUSD",1772509303065,11.55121229,86.571,86.541,0.45770024]
["bitfinex","SOLUSD",1772509303245,11.55121229,86.571,86.543,0.45770024]
["bitfinex","SOLUSD",1772509303439,2.69172458,86.57,86.543,0.45770024]
["bitfinex","SOLUSD",1772509304152,3.14577958,86.57,86.543,0.45770024]
["bitfinex","SOLUSD",1772509304556,2.69172458,86.57,86.543,0.45770024]
["bitfinex","SOLUSD",1772509305141,3.14577958,86.57,86.543,0.45770024]
["bitfinex","SOLUSD",1772509305333,12.00553416,86.569,86.543,0.45770024]
["bitfinex","SOLUSD",1772509305537,0.454055,86.568,86.543,0.45770024]
["bitfinex","SOLUSD",1772509307628,11.55174604,86.567,86.543,0.45770024]
["bitfinex","SOLUSD",1772509307944,0.48433213,86.566,86.543,0.45770024]
["bitfinex","SOLUSD",1772509308644,0.48433213,86.566,86.531,0.48844727]
["bitfinex","SOLUSD",1772509308851,0.48433213,86.559,86.531,0.48844727]
["bitfinex","SOLUSD",1772509309167,2.69172458,86.55,86.531,0.48844727]
["bitfinex","SOLUSD",1772509309335,0.48433213,86.549,86.53,0.2]
["bitfinex","SOLUSD",1772509311967,0.48433213,86.547,86.53,0.2]
["bitfinex","SOLUSD",1772509314365,0.48433213,86.545,86.53,0.2]
["bitfinex","SOLUSD",1772509316572,11.55481604,86.544,86.53,0.2]
["bitfinex","SOLUSD",1772509317061,12.03914817,86.544,86.53,0.2]
["bitfinex","SOLUSD",1772509317445,12.03914817,86.544,86.524,0.48844727]
["bitfinex","SOLUSD",1772509317446,0.48433213,86.543,86.524,0.48844727]
["bitfinex","SOLUSD",1772509318145,0.48433213,86.543,86.511,0.48844727]
["bitfinex","SOLUSD",1772509318455,0.48433213,86.539,86.511,0.48844727]
["bitfinex","SOLUSD",1772509320063,0.48433213,86.597,86.513,0.34289072]
["bitfinex","SOLUSD",1772509320252,0.48433213,86.579,86.541,0.34289072]
["bitfinex","SOLUSD",1772509320750,0.48433213,86.569,86.531,0.34289072]
["bitfinex","SOLUSD",1772509322865,0.48433213,86.567,86.533,0.34289072]
["bitfinex","SOLUSD",1772509323366,0.48433213,86.559,86.528,0.34289072]
["bitfinex","SOLUSD",1772509324152,0.48433213,86.559,86.53,0.34289072]
["bitfinex","SOLUSD",1772509326470,11.55294715,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1772509326676,12.03727928,86.558,86.532,0.34289072]
["bitfinex","SOLUSD",1772509326965,0.48433213,86.557,86.532,0.34289072]
["bitfinex","SOLUSD",1772509329349,0.48433213,86.555,86.532,0.34289072]
["bitfinex","SOLUSD",1772509331569,2.69398414,86.55,86.52,0.34289072]
["bitfinex","SOLUSD",1772509331775,0.48433213,86.549,86.52,0.34289072]
["bitfinex","SOLUSD",1772509332655,0.48433213,86.539,86.51,0.2]
["bitfinex","SOLUSD",1772509334199,0.48433213,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772509334561,0.48433213,86.529,86.488,28.90547126]
["bitfinex","SOLUSD",1772509334562,0.48433213,86.519,86.482,0.34289072]
["bitfinex","SOLUSD",1772509334780,0.48433213,86.509,86.482,0.34289072]
["bitfinex","SOLUSD",1772509336185,0.48433213,86.509,86.484,0.34289072]
["bitfinex","SOLUSD",1772509339158,0.48433213,86.509,86.486,0.34289072]
["bitfinex","SOLUSD",1772509339463,11.55916991,86.512,86.486,0.34289072]
["bitfinex","SOLUSD",1772509340477,0.48491777,86.535,86.501,0.34289072]
["bitfinex","SOLUSD",1772509340863,0.48491777,86.529,86.501,0.34289072]
["bitfinex","SOLUSD",1772509341389,12.04187016,86.529,86.503,0.34289072]
["bitfinex","SOLUSD",1772509341958,0.48491777,86.528,86.503,0.34289072]
["bitfinex","SOLUSD",1772509345680,0.48491777,86.526,86.503,0.34289072]
["bitfinex","SOLUSD",1772509346276,0.48491777,86.526,86.498,11.56092538]
["bitfinex","SOLUSD",1772509346887,0.48491777,86.519,86.482,0.34289072]
["bitfinex","SOLUSD",1772509348398,0.48491777,86.517,86.484,0.34289072]
["bitfinex","SOLUSD",1772509350687,0.48491777,86.515,86.485,11.56269873]
["bitfinex","SOLUSD",1772509351402,0.48491777,86.515,86.485,0.34289072]
["bitfinex","SOLUSD",1772509351801,0.48491777,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772509352689,0.48491777,86.507,86.48,0.2]
["bitfinex","SOLUSD",1772509352889,0.48491777,86.499,86.48,0.2]
["bitfinex","SOLUSD",1772509353105,0.48491777,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1772509355079,0.48491777,86.499,86.48,0.2]
["bitfinex","SOLUSD",1772509355516,0.48491777,86.497,86.48,0.2]
["bitfinex","SOLUSD",1772509356499,0.48491777,86.497,86.47,0.2]
["bitfinex","SOLUSD",1772509356703,0.48491777,86.489,86.46,0.2]
["bitfinex","SOLUSD",1772509357084,0.48491777,86.487,86.46,0.2]
["bitfinex","SOLUSD",1772509358808,11.56229765,86.488,86.45,0.2]
["bitfinex","SOLUSD",1772509358809,0.48491777,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772509359110,0.48491777,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772509359284,0.48491777,86.477,86.451,0.34289072]
["bitfinex","SOLUSD",1772509360104,0.48491777,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772509360685,0.48491777,86.477,86.451,0.34289072]
["bitfinex","SOLUSD",1772509365106,0.48491777,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772509365107,0.48491777,86.469,86.45,0.2]
["bitfinex","SOLUSD",1772509367309,11.56445609,86.472,86.45,0.54289072]
["bitfinex","SOLUSD",1772509367510,0.48491777,86.471,86.45,0.2]
["bitfinex","SOLUSD",1772509369212,11.56470452,86.47,86.45,0.2]
["bitfinex","SOLUSD",1772509369387,0.45648984,86.469,86.45,0.2]
["bitfinex","SOLUSD",1772509371393,12.02062552,86.475,86.451,0.34289072]
["bitfinex","SOLUSD",1772509371611,0.45648984,86.474,86.451,0.34289072]
["bitfinex","SOLUSD",1772509372505,46.2158983,86.551,86.461,0.45453502]
["bitfinex","SOLUSD",1772509372706,46.2158983,86.551,86.46,5.38796828]
["bitfinex","SOLUSD",1772509372707,2.69398414,86.53,86.481,0.45453502]
["bitfinex","SOLUSD",1772509373010,28.89277568,86.527,86.481,0.45453502]
["bitfinex","SOLUSD",1772509373915,11.5568191,86.529,86.501,0.45453502]
["bitfinex","SOLUSD",1772509374711,0.45648984,86.528,86.501,0.45453502]
["bitfinex","SOLUSD",1772509374891,11.5568191,86.529,86.503,0.45453502]
["bitfinex","SOLUSD",1772509375093,0.45648984,86.536,86.511,0.45453502]
["bitfinex","SOLUSD",1772509375420,0.45648984,86.548,86.511,0.45453502]
["bitfinex","SOLUSD",1772509377394,0.45648984,86.546,86.521,0.45453502]
["bitfinex","SOLUSD",1772509377801,3.69383402,86.581,86.512,11.55909006]
["bitfinex","SOLUSD",1772509377802,0.45648984,86.554,86.531,0.45453502]
["bitfinex","SOLUSD",1772509377996,2.69398414,86.57,86.531,0.45453502]
["bitfinex","SOLUSD",1772509377997,0.45648984,86.561,86.531,0.45453502]
["bitfinex","SOLUSD",1772509379718,0.45648984,86.561,86.533,0.45453502]
["bitfinex","SOLUSD",1772509380231,12.00909507,86.561,86.533,0.45453502]
["bitfinex","SOLUSD",1772509380518,0.45648984,86.56,86.533,0.45453502]
["bitfinex","SOLUSD",1772509382305,0.45648984,86.56,86.535,0.45453502]
["bitfinex","SOLUSD",1772509383603,0.45648984,86.558,86.535,0.45453502]
["bitfinex","SOLUSD",1772509384709,40.43578219,86.557,86.528,0.45453502]
["bitfinex","SOLUSD",1772509384912,0.45648984,86.556,86.531,0.45453502]
["bitfinex","SOLUSD",1772509385824,0.45648984,86.569,86.541,0.45453502]
["bitfinex","SOLUSD",1772509386031,12.007969,86.569,86.541,0.45453502]
["bitfinex","SOLUSD",1772509388014,0.45648984,86.568,86.541,0.45453502]
["bitfinex","SOLUSD",1772509389908,0.45648984,86.568,86.54,2.69281317]
["bitfinex","SOLUSD",1772509389909,0.45648984,86.577,86.543,0.45453502]
["bitfinex","SOLUSD",1772509390127,0.45648984,86.586,86.561,0.45453502]
["bitfinex","SOLUSD",1772509390425,11.54934457,86.585,86.561,0.45453502]
["bitfinex","SOLUSD",1772509391604,0.45648984,86.586,86.561,0.45453502]
["bitfinex","SOLUSD",1772509391810,0.45648984,86.594,86.571,0.45453502]
["bitfinex","SOLUSD",1772509392635,0.45648984,86.592,86.571,0.45453502]
["bitfinex","SOLUSD",1772509393013,0.45648984,86.592,86.565,0.45453502]
["bitfinex","SOLUSD",1772509393729,0.45648984,86.589,86.55,2.69281317]
["bitfinex","SOLUSD",1772509394734,0.45648984,86.587,86.55,2.69281317]
["bitfinex","SOLUSD",1772509395623,0.45648984,86.587,86.552,0.45453502]
["bitfinex","SOLUSD",1772509397112,0.45648984,86.585,86.552,0.45453502]
["bitfinex","SOLUSD",1772509398909,0.45648984,86.585,86.553,11.55361454]
["bitfinex","SOLUSD",1772509399133,0.45908998,86.583,86.554,0.45648984]
["bitfinex","SOLUSD",1772509401236,0.45908998,86.581,86.554,0.45648984]
["bitfinex","SOLUSD",1772509401740,0.45908998,86.581,86.55,2.69281317]
["bitfinex","SOLUSD",1772509402040,11.54974475,86.582,86.548,11.55419659]
["bitfinex","SOLUSD",1772509402041,0.45908998,86.579,86.548,11.55419659]
["bitfinex","SOLUSD",1772509402531,0.45908998,86.579,86.549,0.45648984]
["bitfinex","SOLUSD",1772509402715,0.45908998,86.579,86.55,2.69281317]
["bitfinex","SOLUSD",1772509403113,11.55027836,86.578,86.55,2.69281317]
["bitfinex","SOLUSD",1772509403315,0.45908998,86.577,86.549,0.45648984]
["bitfinex","SOLUSD",1772509404235,0.45908998,86.577,86.55,11.55401502]
["bitfinex","SOLUSD",1772509405129,0.45908998,86.577,86.55,12.01050486]
["bitfinex","SOLUSD",1772509405317,0.45908998,86.575,86.551,0.45648984]
["bitfinex","SOLUSD",1772509406318,0.45908998,86.569,86.541,0.45648984]
["bitfinex","SOLUSD",1772509407626,0.45908998,86.569,86.537,11.55573034]
["bitfinex","SOLUSD",1772509407627,0.45908998,86.569,86.55,3.14930301]
["bitfinex","SOLUSD",1772509407821,0.45908998,86.59,86.561,0.45648984]
["bitfinex","SOLUSD",1772509408236,2.79281317,86.6,86.571,0.45648984]
["bitfinex","SOLUSD",1772509408237,0.45908998,86.597,86.571,0.45648984]
["bitfinex","SOLUSD",1772509408437,0.45908998,86.597,86.561,0.45648984]
["bitfinex","SOLUSD",1772509413448,0.45908998,86.624,86.591,0.35648984]
["bitfinex","SOLUSD",1772509414249,0.45908998,86.619,86.563,0.35648984]
["bitfinex","SOLUSD",1772509414538,0.45908998,86.609,86.58,2.69281317]
["bitfinex","SOLUSD",1772509414741,0.45908998,86.609,86.575,0.35648984]
["bitfinex","SOLUSD",1772509415257,0.45908998,86.609,86.58,2.69281317]
["bitfinex","SOLUSD",1772509415425,0.45908998,86.608,86.582,0.35648984]
["bitfinex","SOLUSD",1772509415827,0.45908998,86.614,86.582,0.35648984]
["bitfinex","SOLUSD",1772509417154,0.45908998,86.614,86.583,11.54961135]
["bitfinex","SOLUSD",1772509417349,0.45908998,86.614,86.584,0.35648984]
["bitfinex","SOLUSD",1772509417851,0.45908998,86.612,86.584,0.35648984]
["bitfinex","SOLUSD",1772509420051,0.45908998,86.61,86.584,0.35648984]
["bitfinex","SOLUSD",1772509423351,0.45908998,86.61,86.586,0.35648984]
["bitfinex","SOLUSD",1772509423552,11.54614416,86.609,86.586,0.35648984]
["bitfinex","SOLUSD",1772509423736,12.00523414,86.609,86.586,0.35648984]
["bitfinex","SOLUSD",1772509424259,0.45908998,86.608,86.586,0.35648984]
["bitfinex","SOLUSD",1772509425642,12.00550077,86.607,86.586,0.35648984]
["bitfinex","SOLUSD",1772509426166,12.00495956,86.612,86.59,3.04930301]
["bitfinex","SOLUSD",1772509426452,0.45908998,86.624,86.601,0.35648984]
["bitfinex","SOLUSD",1772509428040,0.4658452,86.622,86.601,0.35648984]
["bitfinex","SOLUSD",1772509430348,0.4658452,86.62,86.591,0.35648984]
["bitfinex","SOLUSD",1772509431555,0.4658452,86.618,86.591,0.35648984]
["bitfinex","SOLUSD",1772509432764,0.4658452,86.618,86.58,2.69281317]
["bitfinex","SOLUSD",1772509433145,0.4658452,86.618,86.58,3.04930301]
["bitfinex","SOLUSD",1772509433351,0.4658452,86.618,86.581,0.35648984]
["bitfinex","SOLUSD",1772509434651,0.4658452,86.616,86.591,0.35648984]
["bitfinex","SOLUSD",1772509436847,11.54534433,86.615,86.591,0.35648984]
["bitfinex","SOLUSD",1772509437050,0.4658452,86.614,86.591,0.35648984]
["bitfinex","SOLUSD",1772509438072,0.4658452,86.612,86.591,0.35648984]
["bitfinex","SOLUSD",1772509439463,0.4658452,86.612,86.587,0.35648984]
["bitfinex","SOLUSD",1772509441072,0.4658452,86.61,86.587,0.35648984]
["bitfinex","SOLUSD",1772509442488,0.4658452,86.61,86.589,0.35648984]
["bitfinex","SOLUSD",1772509444866,11.54614416,86.609,86.589,0.35648984]
["bitfinex","SOLUSD",1772509445056,0.4658452,86.608,86.589,0.35648984]
["bitfinex","SOLUSD",1772509447474,0.4658452,86.606,86.581,0.35648984]
["bitfinex","SOLUSD",1772509447651,0.4658452,86.606,86.572,0.35648984]
["bitfinex","SOLUSD",1772509448351,0.4658452,86.604,86.574,0.35648984]
["bitfinex","SOLUSD",1772509450555,0.4658452,86.604,86.576,0.35648984]
["bitfinex","SOLUSD",1772509452279,0.4658452,86.604,86.578,0.35648984]
["bitfinex","SOLUSD",1772509452970,0.4658452,86.604,86.581,0.35648984]
["bitfinex","SOLUSD",1772509453168,0.4658452,86.604,86.58,2.69074269]
["bitfinex","SOLUSD",1772509453169,11.54193564,86.641,86.591,0.35648984]
["bitfinex","SOLUSD",1772509453477,0.4658452,86.64,86.601,0.35648984]
["bitfinex","SOLUSD",1772509454268,0.4658452,86.638,86.603,0.35648984]
["bitfinex","SOLUSD",1772509458271,0.4965061,86.636,86.605,0.35648984]
["bitfinex","SOLUSD",1772509459982,0.49451202,86.629,86.596,0.35648984]
["bitfinex","SOLUSD",1772509460165,0.49451202,86.629,86.602,11.90356727]
["bitfinex","SOLUSD",1772509460365,0.49451202,86.629,86.603,0.35648984]
["bitfinex","SOLUSD",1772509460687,12.03808991,86.629,86.603,0.35648984]
["bitfinex","SOLUSD",1772509460985,0.49451202,86.628,86.603,0.35648984]
["bitfinex","SOLUSD",1772509462270,0.49451202,86.626,86.603,0.35648984]
["bitfinex","SOLUSD",1772509462679,0.49451202,86.626,86.604,11.54681077]
["bitfinex","SOLUSD",1772509463481,0.49451202,86.626,86.605,0.35648984]
["bitfinex","SOLUSD",1772509463682,0.49451202,86.632,86.605,0.35648984]
["bitfinex","SOLUSD",1772509464300,0.49451202,86.63,86.603,11.54693704]
["bitfinex","SOLUSD",1772509464991,0.49451202,86.63,86.6,2.69074269]
["bitfinex","SOLUSD",1772509465504,0.49451202,86.63,86.6,14.23796615]
["bitfinex","SOLUSD",1772509465704,0.49451202,86.63,86.601,0.35648984]
["bitfinex","SOLUSD",1772509466280,0.49451202,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1772509466496,0.49451202,86.628,86.602,11.90356727]
["bitfinex","SOLUSD",1772509468093,0.49451202,86.628,86.603,0.35648984]
["bitfinex","SOLUSD",1772509468994,2.69074269,86.64,86.602,11.54707743]
["bitfinex","SOLUSD",1772509468995,0.49451202,86.626,86.602,11.54707743]
["bitfinex","SOLUSD",1772509470494,0.49451202,86.626,86.602,11.90356727]
["bitfinex","SOLUSD",1772509471081,0.49451202,86.626,86.604,11.54681077]
["bitfinex","SOLUSD",1772509472194,0.49451202,86.624,86.6,3.04723253]
["bitfinex","SOLUSD",1772509472500,0.49451202,86.624,86.601,11.90370061]
["bitfinex","SOLUSD",1772509473806,11.54427807,86.623,86.602,0.35648984]
["bitfinex","SOLUSD",1772509473982,0.49451202,86.622,86.602,0.35648984]
["bitfinex","SOLUSD",1772509474602,0.49451202,86.638,86.611,0.35648984]
["bitfinex","SOLUSD",1772509474822,0.49451202,86.638,86.606,0.35648984]
["bitfinex","SOLUSD",1772509476286,0.49451202,86.638,86.608,0.35648984]
["bitfinex","SOLUSD",1772509477405,0.49451202,86.636,86.609,11.54614416]
["bitfinex","SOLUSD",1772509479103,0.49451202,86.636,86.609,11.902634]
["bitfinex","SOLUSD",1772509480909,0.49451202,86.634,86.603,0.35648984]
["bitfinex","SOLUSD",1772509482915,0.1,86.65,86.621,0.35648984]
["bitfinex","SOLUSD",1772509483090,0.1,86.65,86.631,0.35648984]
["bitfinex","SOLUSD",1772509483406,0.59451202,86.65,86.631,0.35648984]
["bitfinex","SOLUSD",1772509484614,0.1,86.65,86.631,0.35648984]
["bitfinex","SOLUSD",1772509484800,0.59451202,86.65,86.631,0.35648984]
["bitfinex","SOLUSD",1772509485115,0.1,86.65,86.633,0.35648984]
["bitfinex","SOLUSD",1772509485811,0.1,86.65,86.64,2.69074269]
["bitfinex","SOLUSD",1772509487400,0.49451202,86.654,86.64,2.69074269]
["bitfinex","SOLUSD",1772509488304,0.49451202,86.654,86.635,0.35648984]
["bitfinex","SOLUSD",1772509489201,0.48821368,86.652,86.63,3.04723253]
["bitfinex","SOLUSD",1772509489405,0.48821368,86.652,86.631,0.35648984]
["bitfinex","SOLUSD",1772509491410,0.48821368,86.65,86.631,0.35648984]
["bitfinex","SOLUSD",1772509492417,0.48821368,86.648,86.61,2.69074269]
["bitfinex","SOLUSD",1772509492598,0.48821368,86.648,86.611,0.35648984]
["bitfinex","SOLUSD",1772509494102,0.48821368,86.646,86.612,11.90223407]
["bitfinex","SOLUSD",1772509495905,0.48821368,86.646,86.613,0.35648984]
["bitfinex","SOLUSD",1772509496715,0.48821368,86.644,86.613,0.35648984]
["bitfinex","SOLUSD",1772509496901,0.48821368,86.644,86.614,11.54547763]
["bitfinex","SOLUSD",1772509498214,0.48821368,86.642,86.614,11.90196747]
["bitfinex","SOLUSD",1772509500132,0.48821368,86.64,86.614,11.90196747]
["bitfinex","SOLUSD",1772509500932,0.48821368,86.64,86.614,11.54547763]
["bitfinex","SOLUSD",1772509501111,0.48821368,86.64,86.615,0.35648984]
["bitfinex","SOLUSD",1772509502018,0.48821368,86.64,86.61,14.59322423]
["bitfinex","SOLUSD",1772509502633,0.48821368,86.638,86.611,0.35648984]
["bitfinex","SOLUSD",1772509504935,0.48821368,86.638,86.601,28.86786362]
["bitfinex","SOLUSD",1772509505118,0.48821368,86.629,86.572,11.55107887]
["bitfinex","SOLUSD",1772509505432,0.48821368,86.629,86.581,0.35648984]
["bitfinex","SOLUSD",1772509506040,0.48821368,86.629,86.591,0.35648984]
["bitfinex","SOLUSD",1772509506216,0.48821368,86.627,86.591,0.35648984]
["bitfinex","SOLUSD",1772509507328,0.48821368,86.609,86.57,2.69074269]
["bitfinex","SOLUSD",1772509507513,0.48821368,86.589,86.551,0.35648984]
["bitfinex","SOLUSD",1772509509130,0.48821368,86.587,86.551,0.35648984]
["bitfinex","SOLUSD",1772509509443,0.48821368,86.579,86.541,0.35648984]
["bitfinex","SOLUSD",1772509510136,0.48821368,86.579,86.551,0.35648984]
["bitfinex","SOLUSD",1772509512040,0.48821368,86.577,86.552,0.35648984]
["bitfinex","SOLUSD",1772509513545,0.48821368,86.577,86.548,0.35648984]
["bitfinex","SOLUSD",1772509513725,0.48821368,86.577,86.55,3.04890646]
["bitfinex","SOLUSD",1772509515219,0.48821368,86.575,86.55,3.04890646]
["bitfinex","SOLUSD",1772509515726,8.85980249,86.576,86.551,0.35648984]
["bitfinex","SOLUSD",1772509516144,0.48821368,86.575,86.551,0.35648984]
["bitfinex","SOLUSD",1772509518347,0.49763333,86.573,86.551,0.35648984]
["bitfinex","SOLUSD",1772509519641,0.49763333,86.569,86.531,0.35648984]
["bitfinex","SOLUSD",1772509520029,0.49763333,86.559,86.525,0.35648984]
["bitfinex","SOLUSD",1772509520251,0.49763333,86.559,86.531,0.35648984]
["bitfinex","SOLUSD",1772509520749,0.49763333,86.549,86.52,0.2]
["bitfinex","SOLUSD",1772509521050,0.49763333,86.549,86.52,2.89241662]
["bitfinex","SOLUSD",1772509521255,0.49763333,86.559,86.521,11.91437752]
["bitfinex","SOLUSD",1772509521554,0.49763333,86.557,86.522,0.35648984]
["bitfinex","SOLUSD",1772509525052,0.49763333,86.555,86.522,0.35648984]
["bitfinex","SOLUSD",1772509526031,0.49763333,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772509526446,0.49763333,86.519,86.51,0.2]
["bitfinex","SOLUSD",1772509527232,0.49763333,86.551,86.511,0.35648984]
["bitfinex","SOLUSD",1772509527432,0.49763333,86.551,86.521,0.35648984]
["bitfinex","SOLUSD",1772509527631,0.49763333,86.549,86.521,0.35648984]
["bitfinex","SOLUSD",1772509528734,11.55428201,86.548,86.523,0.35648984]
["bitfinex","SOLUSD",1772509528940,0.49763333,86.547,86.523,0.35648984]
["bitfinex","SOLUSD",1772509533750,0.49763333,86.547,86.525,0.35648984]
["bitfinex","SOLUSD",1772509535348,0.49763333,86.552,86.526,11.55721979]
["bitfinex","SOLUSD",1772509535545,0.49763333,86.552,86.53,2.69241662]
["bitfinex","SOLUSD",1772509535746,0.49763333,86.558,86.531,0.35648984]
["bitfinex","SOLUSD",1772509535948,0.49763333,86.569,86.531,0.35648984]
["bitfinex","SOLUSD",1772509536531,0.49763333,86.569,86.526,11.55721979]
["bitfinex","SOLUSD",1772509536951,0.49763333,86.559,86.527,0.35648984]
["bitfinex","SOLUSD",1772509537144,0.49763333,86.559,86.53,2.69241662]
["bitfinex","SOLUSD",1772509537349,0.49763333,86.559,86.531,0.35648984]
["bitfinex","SOLUSD",1772509538292,0.49763333,86.568,86.533,0.35648984]
["bitfinex","SOLUSD",1772509538456,0.49763333,86.568,86.541,0.35648984]
["bitfinex","SOLUSD",1772509540448,0.49763333,86.549,86.51,0.55648984]
["bitfinex","SOLUSD",1772509540643,0.49763333,86.549,86.51,2.69241662]
["bitfinex","SOLUSD",1772509540844,0.5,86.559,86.53,2.69241662]
["bitfinex","SOLUSD",1772509541055,0.5,86.566,86.53,2.69241662]
["bitfinex","SOLUSD",1772509541748,0.5,86.566,86.54,2.69241662]
["bitfinex","SOLUSD",1772509542649,0.5,86.572,86.541,11.5552166]
["bitfinex","SOLUSD",1772509543654,11.55052565,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772509543856,11.55052565,86.577,86.542,0.46270465]
["bitfinex","SOLUSD",1772509544963,11.55052565,86.577,86.544,0.46270465]
["bitfinex","SOLUSD",1772509545796,0.49763333,86.576,86.544,0.46270465]
["bitfinex","SOLUSD",1772509546854,2.69241662,86.57,86.543,11.55494956]
["bitfinex","SOLUSD",1772509547162,2.69241662,86.57,86.539,12.01813624]
["bitfinex","SOLUSD",1772509547371,2.69241662,86.58,86.541,0.46270465]
["bitfinex","SOLUSD",1772509548945,0.45651909,86.578,86.551,0.45419292]
["bitfinex","SOLUSD",1772509550953,0.45651909,86.576,86.552,0.45419292]
["bitfinex","SOLUSD",1772509552364,0.45651909,86.574,86.552,0.45419292]
["bitfinex","SOLUSD",1772509553157,0.45651909,86.574,86.554,0.45419292]
["bitfinex","SOLUSD",1772509555366,0.45651909,86.574,86.55,2.69241662]
["bitfinex","SOLUSD",1772509555367,0.45651909,86.615,86.561,0.45419292]
["bitfinex","SOLUSD",1772509555546,0.45651909,86.609,86.571,0.45419292]
["bitfinex","SOLUSD",1772509557575,0.45651909,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772509557756,0.45651909,86.589,86.56,2.69241662]
["bitfinex","SOLUSD",1772509559462,0.45651909,86.589,86.563,0.45419292]
["bitfinex","SOLUSD",1772509559671,2.69241662,86.6,86.562,11.55241329]
["bitfinex","SOLUSD",1772509559672,11.54786591,86.597,86.571,0.45419292]
["bitfinex","SOLUSD",1772509559871,3.14893571,86.61,86.571,0.45419292]
["bitfinex","SOLUSD",1772509559872,0.45651909,86.603,86.571,0.45419292]
["bitfinex","SOLUSD",1772509562149,0.45651909,86.601,86.573,0.45419292]
["bitfinex","SOLUSD",1772509565884,0.45651909,86.601,86.57,2.69241662]
["bitfinex","SOLUSD",1772509565885,0.45651909,86.601,86.575,0.45419292]
["bitfinex","SOLUSD",1772509566687,28.86204659,86.619,86.581,0.45419292]
["bitfinex","SOLUSD",1772509566688,0.45651909,86.613,86.581,0.45419292]
["bitfinex","SOLUSD",1772509566857,0.45651909,86.613,86.591,0.45419292]
["bitfinex","SOLUSD",1772509567282,0.45651909,86.625,86.591,0.45419292]
["bitfinex","SOLUSD",1772509567669,0.45651909,86.609,86.58,2.69241662]
["bitfinex","SOLUSD",1772509567869,0.45651909,86.607,86.572,0.45419292]
["bitfinex","SOLUSD",1772509568381,0.45651909,86.607,86.581,0.45419292]
["bitfinex","SOLUSD",1772509568569,0.45651909,86.607,86.572,0.45419292]
["bitfinex","SOLUSD",1772509570880,0.45651909,86.605,86.574,0.45419292]
["bitfinex","SOLUSD",1772509573881,0.45651909,86.603,86.576,0.45419292]
["bitfinex","SOLUSD",1772509574382,0.45651909,86.603,86.575,11.5506786]
["bitfinex","SOLUSD",1772509575071,0.45651909,86.603,86.576,0.45419292]
["bitfinex","SOLUSD",1772509577894,0.45651909,86.603,86.57,2.69087786]
["bitfinex","SOLUSD",1772509578184,0.49713353,86.599,86.563,0.51559774]
["bitfinex","SOLUSD",1772509578990,0.49713353,86.599,86.571,0.50932443]
["bitfinex","SOLUSD",1772509581277,11.54578175,86.612,86.58,2.69087786]
["bitfinex","SOLUSD",1772509581585,380.2055155,92.083,86.591,0.50932443]
["bitfinex","SOLUSD",1772509581586,0.53772777,86.628,86.591,0.50932443]
["bitfinex","SOLUSD",1772509582870,0.53772777,86.599,86.567,11.55174604]
["bitfinex","SOLUSD",1772509583072,0.53772777,86.599,86.568,0.50932443]
["bitfinex","SOLUSD",1772509583874,0.53772777,86.597,86.568,0.50932443]
["bitfinex","SOLUSD",1772509584491,0.53772777,86.597,86.567,11.55174604]
["bitfinex","SOLUSD",1772509585288,11.5478775,86.596,86.567,0.50932443]
["bitfinex","SOLUSD",1772509585501,0.53772777,86.595,86.567,0.50932443]
["bitfinex","SOLUSD",1772509585685,0.53772777,86.595,86.57,2.69087786]
["bitfinex","SOLUSD",1772509587866,28.86648377,86.606,86.57,2.69087786]
["bitfinex","SOLUSD",1772509587867,0.53772777,86.593,86.57,2.69087786]
["bitfinex","SOLUSD",1772509588073,0.53772777,86.593,86.565,11.55195502]
["bitfinex","SOLUSD",1772509588600,11.54814421,86.594,86.57,2.69087786]
["bitfinex","SOLUSD",1772509588799,11.54814421,86.594,86.571,0.50932443]
["bitfinex","SOLUSD",1772509588997,0.53772777,86.593,86.571,0.50932443]
["bitfinex","SOLUSD",1772509589475,0.53772777,86.593,86.565,11.55195502]
["bitfinex","SOLUSD",1772509589476,0.53772777,86.591,86.565,12.06127945]
["bitfinex","SOLUSD",1772509589676,0.53772777,86.591,86.561,0.50932443]
["bitfinex","SOLUSD",1772509592782,11.54841093,86.592,86.561,0.50932443]
["bitfinex","SOLUSD",1772509592783,0.53772777,86.589,86.561,0.50932443]
["bitfinex","SOLUSD",1772509592980,0.53772777,86.589,86.55,31.57571791]
["bitfinex","SOLUSD",1772509592981,0.53772777,86.589,86.55,2.69087786]
["bitfinex","SOLUSD",1772509593304,0.53772777,86.579,86.544,12.06409447]
["bitfinex","SOLUSD",1772509597691,11.55027836,86.578,86.545,0.50932443]
["bitfinex","SOLUSD",1772509598091,0.53772777,86.577,86.545,0.50932443]
["bitfinex","SOLUSD",1772509598698,0.53772777,86.569,86.532,0.50932443]
["bitfinex","SOLUSD",1772509598997,2.69087786,86.57,86.496,52.02]
["bitfinex","SOLUSD",1772509598998,0.53772777,86.559,86.521,0.50932443]
["bitfinex","SOLUSD",1772509600110,0.53772777,86.557,86.523,0.50932443]
["bitfinex","SOLUSD",1772509602009,0.53772777,86.547,86.514,0.50932443]
["bitfinex","SOLUSD",1772509602608,0.53772777,86.547,86.52,3.20020229]
["bitfinex","SOLUSD",1772509602783,0.53772777,86.547,86.521,0.50932443]
["bitfinex","SOLUSD",1772509604204,0.53772777,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1772509605998,0.53772777,86.545,86.517,11.558372]
["bitfinex","SOLUSD",1772509606311,0.53772777,86.545,86.514,0.50932443]
["bitfinex","SOLUSD",1772509606485,0.53772777,86.545,86.512,11.55898739]
["bitfinex","SOLUSD",1772509606688,0.53772777,86.545,86.512,12.06831182]
["bitfinex","SOLUSD",1772509607408,0.53772777,86.543,86.513,0.50932443]
["bitfinex","SOLUSD",1772509609509,0.53772777,86.543,86.51,2.69087786]
["bitfinex","SOLUSD",1772509609510,0.56618399,86.541,86.51,2.69087786]
["bitfinex","SOLUSD",1772509609801,0.56618399,86.539,86.507,0.55574235]
["bitfinex","SOLUSD",1772509609999,0.56618399,86.539,86.509,0.55574235]
["bitfinex","SOLUSD",1772509610407,11.55508308,86.542,86.511,0.55574235]
["bitfinex","SOLUSD",1772509610904,0.56618399,86.541,86.511,0.55574235]
["bitfinex","SOLUSD",1772509612207,0.56618399,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772509613994,0.56618399,86.539,86.511,12.11496603]
["bitfinex","SOLUSD",1772509614706,0.56618399,86.537,86.512,0.55574235]
["bitfinex","SOLUSD",1772509617306,0.56618399,86.537,86.514,0.55574235]
["bitfinex","SOLUSD",1772509619606,0.56618399,86.537,86.516,0.55574235]
["bitfinex","SOLUSD",1772509619801,11.55545122,86.54,86.516,0.55574235]
["bitfinex","SOLUSD",1772509620006,0.56618399,86.539,86.516,0.55574235]
["bitfinex","SOLUSD",1772509620904,0.56618399,86.537,86.504,0.55574235]
["bitfinex","SOLUSD",1772509621400,0.56618399,86.537,86.511,0.55574235]
["bitfinex","SOLUSD",1772509622817,0.56618399,86.542,86.511,0.55574235]
["bitfinex","SOLUSD",1772509623316,0.56618399,86.542,86.481,103.7]
["bitfinex","SOLUSD",1772509623317,12.11993202,86.552,86.521,0.55574235]
["bitfinex","SOLUSD",1772509623510,0.56618399,86.551,86.521,0.55574235]
["bitfinex","SOLUSD",1772509625332,0.56618399,86.549,86.523,0.55574235]
["bitfinex","SOLUSD",1772509626306,0.56618399,86.549,86.524,12.11322929]
["bitfinex","SOLUSD",1772509626507,0.56618399,86.549,86.525,0.55574235]
["bitfinex","SOLUSD",1772509627605,0.56618399,86.547,86.511,0.55574235]
["bitfinex","SOLUSD",1772509627910,0.56618399,86.539,86.512,0.55574235]
["bitfinex","SOLUSD",1772509630528,0.56618399,86.539,86.514,0.55574235]
["bitfinex","SOLUSD",1772509631218,0.56618399,86.537,86.514,0.55574235]
["bitfinex","SOLUSD",1772509632839,0.56618399,86.535,86.514,0.55574235]
["bitfinex","SOLUSD",1772509633921,0.56618399,86.535,86.502,11.56042409]
["bitfinex","SOLUSD",1772509634124,0.56618399,86.535,86.501,0.55574235]
["bitfinex","SOLUSD",1772509634315,0.56618399,86.529,86.501,0.55574235]
["bitfinex","SOLUSD",1772509634517,0.56618399,86.517,86.49,0.2]
["bitfinex","SOLUSD",1772509636326,0.56618399,86.515,86.49,0.2]
["bitfinex","SOLUSD",1772509639022,11.55855564,86.516,86.49,0.2]
["bitfinex","SOLUSD",1772509639023,0.59851373,86.513,86.49,0.2]
["bitfinex","SOLUSD",1772509641531,0.59851373,86.511,86.49,0.2]
["bitfinex","SOLUSD",1772509643848,0.59851373,86.509,86.49,0.2]
["bitfinex","SOLUSD",1772509644338,0.59851373,86.509,86.48,14.45803963]
["bitfinex","SOLUSD",1772509644339,0.59851373,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772509646243,11.55962454,86.508,86.48,0.2]
["bitfinex","SOLUSD",1772509646436,0.59851373,86.507,86.48,0.2]
["bitfinex","SOLUSD",1772509646638,0.59851373,86.499,86.46,3.48745211]
["bitfinex","SOLUSD",1772509646935,0.59851373,86.489,86.462,0.59274492]
["bitfinex","SOLUSD",1772509648140,0.59851373,86.496,86.471,0.59274492]
["bitfinex","SOLUSD",1772509648526,0.59851373,86.494,86.471,0.59274492]
["bitfinex","SOLUSD",1772509651845,0.59851373,86.492,86.466,0.59274492]
["bitfinex","SOLUSD",1772509653729,11.56189661,86.491,86.466,0.59274492]
["bitfinex","SOLUSD",1772509654035,0.59851373,86.49,86.466,0.59274492]
["bitfinex","SOLUSD",1772509655526,2.69470719,86.52,86.471,0.59274492]
["bitfinex","SOLUSD",1772509655527,0.59851373,86.501,86.471,0.59274492]
["bitfinex","SOLUSD",1772509655727,0.59851373,86.505,86.473,0.59274492]
["bitfinex","SOLUSD",1772509655931,0.59851373,86.499,86.473,0.59274492]
["bitfinex","SOLUSD",1772509656137,11.55991226,86.506,86.46,2.89470719]
["bitfinex","SOLUSD",1772509656138,2.69470719,86.48,86.46,0.2]
["bitfinex","SOLUSD",1772509656352,2.69470719,86.48,86.45,0.2]
["bitfinex","SOLUSD",1772509656353,0.59851373,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772509658251,0.59851373,86.477,86.451,0.59274492]
["bitfinex","SOLUSD",1772509660268,0.59851373,86.475,86.451,0.59274492]
["bitfinex","SOLUSD",1772509661240,0.59851373,86.475,86.453,0.59274492]
["bitfinex","SOLUSD",1772509661641,0.59851373,86.475,86.45,0.2]
["bitfinex","SOLUSD",1772509661938,0.59851373,86.475,86.451,0.59274492]
["bitfinex","SOLUSD",1772509662139,0.59851373,86.473,86.451,0.59274492]
["bitfinex","SOLUSD",1772509662857,0.59851373,86.473,86.453,0.59274492]
["bitfinex","SOLUSD",1772509664233,12.1606777,86.489,86.455,0.59274492]
["bitfinex","SOLUSD",1772509664454,0.59851373,86.488,86.455,0.59274492]
["bitfinex","SOLUSD",1772509666162,11.56243134,86.487,86.455,0.59274492]
["bitfinex","SOLUSD",1772509666465,0.59851373,86.486,86.455,0.59274492]
["bitfinex","SOLUSD",1772509667650,11.56269873,86.485,86.455,0.59274492]
["bitfinex","SOLUSD",1772509667857,0.54872746,86.484,86.455,0.59274492]
["bitfinex","SOLUSD",1772509668661,0.54872746,86.479,86.45,0.75523913]
["bitfinex","SOLUSD",1772509668843,0.54872746,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772509669448,0.54872746,86.479,86.451,0.55523913]
["bitfinex","SOLUSD",1772509669644,0.54872746,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772509671362,0.54872746,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772509672457,0.54872746,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772509673262,0.54872746,86.467,86.44,0.75523913]
["bitfinex","SOLUSD",1772509673563,0.54872746,86.459,86.431,1.01121195]
["bitfinex","SOLUSD",1772509673964,0.54872746,86.459,86.432,0.55523913]
["bitfinex","SOLUSD",1772509677270,0.54872746,86.457,86.432,0.55523913]
["bitfinex","SOLUSD",1772509677473,2.69470719,86.48,86.451,0.55523913]
["bitfinex","SOLUSD",1772509679358,0.54872746,86.477,86.451,0.55523913]
["bitfinex","SOLUSD",1772509680061,12.11236214,86.478,86.451,0.55523913]
["bitfinex","SOLUSD",1772509680456,11.56363468,86.478,86.451,0.55523913]
["bitfinex","SOLUSD",1772509680658,12.11236214,86.478,86.451,0.55523913]
["bitfinex","SOLUSD",1772509681054,0.54872746,86.459,86.431,1.01121195]
["bitfinex","SOLUSD",1772509681454,0.54872746,86.457,86.431,1.01121195]
["bitfinex","SOLUSD",1772509682971,0.54872746,86.449,86.431,1.01121195]
["bitfinex","SOLUSD",1772509686359,0.54872746,86.447,86.431,1.01121195]
["bitfinex","SOLUSD",1772509689175,11.56791523,86.446,86.431,1.01121195]
["bitfinex","SOLUSD",1772509689680,2.69470719,86.46,86.432,0.55523913]
["bitfinex","SOLUSD",1772509690081,11.56667902,86.456,86.432,0.55523913]
["bitfinex","SOLUSD",1772509691886,0.54872746,86.449,86.431,1.01121195]
["bitfinex","SOLUSD",1772509693289,0.54872746,86.447,86.431,1.01121195]
["bitfinex","SOLUSD",1772509693590,0.54872746,86.447,86.418,11.57161643]
["bitfinex","SOLUSD",1772509693591,0.54872746,86.439,86.382,0.55523913]
["bitfinex","SOLUSD",1772509693788,0.54872746,86.409,86.382,0.55523913]
["bitfinex","SOLUSD",1772509694969,0.54872746,86.409,86.37,31.84586988]
["bitfinex","SOLUSD",1772509694970,0.54872746,86.409,86.384,0.55523913]
["bitfinex","SOLUSD",1772509696890,0.54872746,86.409,86.386,0.55523913]
["bitfinex","SOLUSD",1772509697088,11.57300249,86.408,86.386,0.55523913]
["bitfinex","SOLUSD",1772509697595,0.60408444,86.399,86.38,0.80895521]
["bitfinex","SOLUSD",1772509698000,0.60408444,86.399,86.381,0.60895521]
["bitfinex","SOLUSD",1772509698899,11.57434199,86.398,86.381,0.60895521]
["bitfinex","SOLUSD",1772509699078,0.58682335,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772509699772,0.58682335,86.395,86.371,0.56665206]
["bitfinex","SOLUSD",1772509699973,2.70068957,86.38,86.371,0.56665206]
["bitfinex","SOLUSD",1772509703491,2.70068957,86.39,86.372,0.55402502]
["bitfinex","SOLUSD",1772509704592,2.70068957,86.38,86.372,0.55402502]
["bitfinex","SOLUSD",1772509705282,0.58682335,86.392,86.373,11.5776921]
["bitfinex","SOLUSD",1772509705478,2.70068957,86.39,86.373,11.5776921]
["bitfinex","SOLUSD",1772509705991,2.70068957,86.38,86.372,0.55636497]
["bitfinex","SOLUSD",1772509706580,2.70068957,86.38,86.37,0.2]
["bitfinex","SOLUSD",1772509707489,2.70068957,86.39,86.37,0.2]
["bitfinex","SOLUSD",1772509707802,2.70068957,86.39,86.371,0.55865891]
["bitfinex","SOLUSD",1772509708100,3.28751292,86.39,86.371,0.55865891]
["bitfinex","SOLUSD",1772509708794,2.70068957,86.38,86.37,0.2]
["bitfinex","SOLUSD",1772509709175,0.58682335,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772509709376,2.70068957,86.38,86.37,0.2]
["bitfinex","SOLUSD",1772509712304,2.70068957,86.39,86.371,0.56419]
["bitfinex","SOLUSD",1772509712493,2.70068957,86.39,86.372,0.56419]
["bitfinex","SOLUSD",1772509714680,14.27619043,86.39,86.372,0.56419]
["bitfinex","SOLUSD",1772509714881,14.86301378,86.39,86.372,0.56419]
["bitfinex","SOLUSD",1772509716017,2.70068957,86.38,86.371,0.56665206]
["bitfinex","SOLUSD",1772509716187,11.5756818,86.388,86.371,0.56665206]
["bitfinex","SOLUSD",1772509716879,0.58682335,86.387,86.371,0.56665206]
["bitfinex","SOLUSD",1772509717698,11.5756818,86.388,86.371,0.56665206]
["bitfinex","SOLUSD",1772509718301,12.16250515,86.388,86.371,0.56665206]
["bitfinex","SOLUSD",1772509719489,2.70068957,86.41,86.373,0.56665206]
["bitfinex","SOLUSD",1772509719804,0.58682335,86.409,86.373,0.56665206]
["bitfinex","SOLUSD",1772509720109,2.70068957,86.4,86.373,0.56665206]
["bitfinex","SOLUSD",1772509722009,0.58682335,86.399,86.375,0.56665206]
["bitfinex","SOLUSD",1772509722604,11.57413368,86.4,86.375,0.56665206]
["bitfinex","SOLUSD",1772509723009,0.58682335,86.418,86.375,0.56665206]
["bitfinex","SOLUSD",1772509723221,0.58682335,86.418,86.381,0.56665206]
["bitfinex","SOLUSD",1772509723803,0.58682335,86.439,86.401,0.56665206]
["bitfinex","SOLUSD",1772509724111,0.58682335,86.478,86.421,0.56665206]
["bitfinex","SOLUSD",1772509724292,0.58682335,86.459,86.421,0.56665206]
["bitfinex","SOLUSD",1772509725604,2.70068957,86.46,86.422,11.57112772]
["bitfinex","SOLUSD",1772509725605,11.56630965,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1772509725810,0.58682335,86.457,86.423,0.56665206]
["bitfinex","SOLUSD",1772509729013,0.59668337,86.455,86.425,0.57939474]
["bitfinex","SOLUSD",1772509734094,0.59668337,86.455,86.426,11.57059218]
["bitfinex","SOLUSD",1772509734297,11.56429542,86.474,86.441,0.58365906]
["bitfinex","SOLUSD",1772509734524,0.59668337,86.473,86.441,0.58365906]
["bitfinex","SOLUSD",1772509735714,0.59668337,86.469,86.441,0.58365906]
["bitfinex","SOLUSD",1772509737519,0.59668337,86.467,86.441,0.58365906]
["bitfinex","SOLUSD",1772509740411,0.59668337,86.465,86.441,0.58365906]
["bitfinex","SOLUSD",1772509741307,11.56550703,86.464,86.441,0.58365906]
["bitfinex","SOLUSD",1772509741508,0.59668337,86.463,86.43,3.28897083]
["bitfinex","SOLUSD",1772509741709,0.59668337,86.463,86.432,0.58828126]
["bitfinex","SOLUSD",1772509742913,0.59668337,86.463,86.44,2.70068957]
["bitfinex","SOLUSD",1772509743118,0.59668337,86.463,86.441,0.58890977]
["bitfinex","SOLUSD",1772509743318,182.0003032,86.851,86.431,40.49472989]
["bitfinex","SOLUSD",1772509743319,0.59668337,86.497,86.452,0.58953986]
["bitfinex","SOLUSD",1772509743629,0.59668337,86.495,86.46,2.70068957]
["bitfinex","SOLUSD",1772509743830,0.59668337,86.479,86.44,14.26936191]
["bitfinex","SOLUSD",1772509744013,0.59668337,86.479,86.44,14.85890177]
["bitfinex","SOLUSD",1772509744328,0.59668337,86.479,86.44,2.70068957]
["bitfinex","SOLUSD",1772509744831,0.59668337,86.479,86.44,14.85951805]
["bitfinex","SOLUSD",1772509745132,0.4681489,86.479,86.441,0.61779765]
["bitfinex","SOLUSD",1772509746228,11.56363468,86.478,86.443,0.61779765]
["bitfinex","SOLUSD",1772509746927,0.59668337,86.477,86.443,0.61779765]
["bitfinex","SOLUSD",1772509748527,0.59668337,86.477,86.45,2.70068957]
["bitfinex","SOLUSD",1772509748735,0.59668337,86.498,86.461,0.61779765]
["bitfinex","SOLUSD",1772509749436,0.59668337,86.489,86.451,0.61779765]
["bitfinex","SOLUSD",1772509750635,0.59668337,86.487,86.451,0.61779765]
["bitfinex","SOLUSD",1772509752315,11.56256503,86.486,86.451,0.61779765]
["bitfinex","SOLUSD",1772509752519,0.59668337,86.485,86.451,0.61779765]
["bitfinex","SOLUSD",1772509753332,0.59668337,86.479,86.44,2.70068957]
["bitfinex","SOLUSD",1772509753932,0.59668337,86.479,86.44,3.31848722]
["bitfinex","SOLUSD",1772509754333,0.59668337,86.467,86.434,0.61779765]
["bitfinex","SOLUSD",1772509754524,0.59668337,86.467,86.44,2.6994663]
["bitfinex","SOLUSD",1772509755439,0.59668337,86.467,86.44,3.31726395]
["bitfinex","SOLUSD",1772509758240,0.57660048,86.465,86.441,0.5843998]
["bitfinex","SOLUSD",1772509760048,0.57660048,86.465,86.443,0.58489802]
["bitfinex","SOLUSD",1772509761224,12.19060324,86.464,86.443,0.58489802]
["bitfinex","SOLUSD",1772509761617,0.62509621,86.463,86.431,0.58489802]
["bitfinex","SOLUSD",1772509761832,0.62509621,86.461,86.431,0.58489802]
["bitfinex","SOLUSD",1772509762644,0.62509621,86.461,86.433,0.58489802]
["bitfinex","SOLUSD",1772509763026,0.62509621,86.461,86.44,2.6994663]
["bitfinex","SOLUSD",1772509763627,2.6994663,86.48,86.432,11.56978896]
["bitfinex","SOLUSD",1772509763628,0.62509621,86.489,86.45,2.6994663]
["bitfinex","SOLUSD",1772509763932,0.62509621,86.487,86.446,0.58489802]
["bitfinex","SOLUSD",1772509764333,0.62509621,86.479,86.44,2.6994663]
["bitfinex","SOLUSD",1772509764541,0.62509621,86.479,86.434,0.58489802]
["bitfinex","SOLUSD",1772509765233,0.62509621,86.479,86.44,2.6994663]
["bitfinex","SOLUSD",1772509765447,0.62509621,86.479,86.441,0.58489802]
["bitfinex","SOLUSD",1772509766037,0.62509621,86.477,86.443,0.58489802]
["bitfinex","SOLUSD",1772509768245,0.62509621,86.475,86.443,0.58489802]
["bitfinex","SOLUSD",1772509770229,0.62509621,86.473,86.445,0.58489802]
["bitfinex","SOLUSD",1772509773449,0.62509621,86.471,86.445,0.58489802]
["bitfinex","SOLUSD",1772509774840,0.62509621,86.469,86.43,2.6994663]
["bitfinex","SOLUSD",1772509775554,0.62509621,86.469,86.431,0.58489802]
["bitfinex","SOLUSD",1772509775742,0.62509621,86.467,86.432,0.58489802]
["bitfinex","SOLUSD",1772509776352,0.62509621,86.467,86.43,2.6994663]
["bitfinex","SOLUSD",1772509776856,0.62509621,86.467,86.431,0.58489802]
["bitfinex","SOLUSD",1772509777029,0.62509621,86.467,86.432,0.58489802]
["bitfinex","SOLUSD",1772509778036,0.62509621,86.465,86.43,2.6994663]
["bitfinex","SOLUSD",1772509778354,0.62509621,86.465,86.431,0.58489802]
["bitfinex","SOLUSD",1772509782245,0.62509621,86.463,86.44,2.6994663]
["bitfinex","SOLUSD",1772509783262,0.62509621,86.461,86.433,0.58489802]
["bitfinex","SOLUSD",1772509785355,0.62509621,86.459,86.433,0.58489802]
["bitfinex","SOLUSD",1772509788350,11.56630965,86.458,86.433,0.58489802]
["bitfinex","SOLUSD",1772509788543,0.59487513,86.457,86.433,0.58489802]
["bitfinex","SOLUSD",1772509789355,0.59487513,86.457,86.435,0.60965202]
["bitfinex","SOLUSD",1772509789561,0.59487513,86.476,86.441,0.60965202]
["bitfinex","SOLUSD",1772509790553,0.59487513,86.474,86.441,0.60965202]
["bitfinex","SOLUSD",1772509791186,0.59487513,86.474,86.443,0.60965202]
["bitfinex","SOLUSD",1772509792049,0.59487513,86.474,86.44,2.6994663]
["bitfinex","SOLUSD",1772509792244,0.59487513,86.474,86.43,2.6994663]
["bitfinex","SOLUSD",1772509792452,0.59487513,86.467,86.431,0.60965202]
["bitfinex","SOLUSD",1772509793663,0.59487513,86.467,86.423,12.18059357]
["bitfinex","SOLUSD",1772509794473,0.59487513,86.467,86.424,0.60965202]
["bitfinex","SOLUSD",1772509796564,0.59487513,86.465,86.431,0.60965202]
["bitfinex","SOLUSD",1772509797975,0.59487513,86.465,86.441,0.60965202]
["bitfinex","SOLUSD",1772509799665,11.56550703,86.464,86.441,0.60965202]
["bitfinex","SOLUSD",1772509799871,12.16038216,86.464,86.441,0.60965202]
["bitfinex","SOLUSD",1772509800455,0.59487513,86.463,86.441,0.60965202]
["bitfinex","SOLUSD",1772509801751,11.56577455,86.462,86.441,0.60965202]
["bitfinex","SOLUSD",1772509801952,0.59487513,86.461,86.441,0.60965202]
["bitfinex","SOLUSD",1772509802154,0.59487513,86.485,86.451,0.60965202]
["bitfinex","SOLUSD",1772509802369,0.59487513,86.484,86.451,0.60965202]
["bitfinex","SOLUSD",1772509803567,0.59487513,86.484,86.46,2.6994663]
["bitfinex","SOLUSD",1772509803867,0.59487513,86.484,86.461,0.60965202]
["bitfinex","SOLUSD",1772509804267,0.59487513,86.492,86.463,0.60965202]
["bitfinex","SOLUSD",1772509804466,0.59487513,86.489,86.451,0.60965202]
["bitfinex","SOLUSD",1772509805273,0.59487513,86.489,86.461,0.60965202]
["bitfinex","SOLUSD",1772509807268,0.59487513,86.488,86.463,0.60965202]
["bitfinex","SOLUSD",1772509809376,0.59487513,86.486,86.463,0.60965202]
["bitfinex","SOLUSD",1772509810378,11.56269873,86.485,86.463,0.60965202]
["bitfinex","SOLUSD",1772509810584,0.59487513,86.484,86.463,0.60965202]
["bitfinex","SOLUSD",1772509811768,11.56269873,86.485,86.463,0.60965202]
["bitfinex","SOLUSD",1772509813360,11.56216397,86.489,86.463,0.60965202]
["bitfinex","SOLUSD",1772509813562,0.59487513,86.488,86.463,0.60965202]
["bitfinex","SOLUSD",1772509815481,28.90206823,86.499,86.463,0.60965202]
["bitfinex","SOLUSD",1772509815482,0.59487513,86.486,86.463,0.60965202]
["bitfinex","SOLUSD",1772509817879,0.56192622,86.484,86.463,0.60965202]
["bitfinex","SOLUSD",1772509819071,0.56996254,86.482,86.46,2.69764808]
["bitfinex","SOLUSD",1772509819272,0.56996254,86.482,86.46,3.31373788]
["bitfinex","SOLUSD",1772509819974,0.56996254,86.482,86.45,2.69764808]
["bitfinex","SOLUSD",1772509820370,0.56996254,86.482,86.451,0.6160898]
["bitfinex","SOLUSD",1772509820969,0.56996254,86.482,86.452,0.6160898]
["bitfinex","SOLUSD",1772509822484,0.56996254,86.488,86.461,0.6160898]
["bitfinex","SOLUSD",1772509823394,4.82477569,86.524,86.46,2.69764808]
["bitfinex","SOLUSD",1772509823395,11.56082729,86.499,86.471,0.6160898]
["bitfinex","SOLUSD",1772509823601,0.56996254,86.503,86.471,0.6160898]
["bitfinex","SOLUSD",1772509824679,0.56996254,86.501,86.471,0.6160898]
["bitfinex","SOLUSD",1772509824881,2.69764808,86.5,86.47,2.69764808]
["bitfinex","SOLUSD",1772509825207,0.56996254,86.499,86.461,0.6160898]
["bitfinex","SOLUSD",1772509825382,0.56996254,86.489,86.451,0.6160898]
["bitfinex","SOLUSD",1772509827299,0.56996254,86.487,86.451,0.6160898]
["bitfinex","SOLUSD",1772509830677,40.46897762,86.486,86.451,0.6160898]
["bitfinex","SOLUSD",1772509830881,0.56996254,86.485,86.451,0.6160898]
["bitfinex","SOLUSD",1772509833493,0.56996254,86.483,86.451,0.6160898]
["bitfinex","SOLUSD",1772509833890,0.56996254,86.483,86.453,0.6160898]
["bitfinex","SOLUSD",1772509835489,0.56996254,86.481,86.455,0.6160898]
["bitfinex","SOLUSD",1772509836683,0.56996254,86.481,86.45,3.31373788]
["bitfinex","SOLUSD",1772509836904,0.56996254,86.481,86.451,0.6160898]
["bitfinex","SOLUSD",1772509838305,0.56996254,86.479,86.451,0.6160898]
["bitfinex","SOLUSD",1772509838801,0.53526762,86.479,86.451,0.6160898]
["bitfinex","SOLUSD",1772509839399,0.53526762,86.479,86.453,0.6160898]
["bitfinex","SOLUSD",1772509840897,0.56996254,86.477,86.441,0.6160898]
["bitfinex","SOLUSD",1772509841989,0.56996254,86.475,86.441,0.6160898]
["bitfinex","SOLUSD",1772509842404,0.56996254,86.475,86.443,0.6160898]
["bitfinex","SOLUSD",1772509843809,0.56996254,86.475,86.451,0.6160898]
["bitfinex","SOLUSD",1772509844210,0.56996254,86.473,86.451,0.6160898]
["bitfinex","SOLUSD",1772509846183,0.56996254,86.471,86.451,0.6160898]
["bitfinex","SOLUSD",1772509846710,0.56996254,86.471,86.44,2.69764808]
["bitfinex","SOLUSD",1772509846915,0.56996254,86.471,86.441,0.6160898]
["bitfinex","SOLUSD",1772509851492,0.55311653,86.469,86.441,0.6160898]
["bitfinex","SOLUSD",1772509851912,0.55311653,86.459,86.422,0.59150976]
["bitfinex","SOLUSD",1772509852394,0.55311653,86.459,86.422,12.16263009]
["bitfinex","SOLUSD",1772509853416,0.55311653,86.457,86.422,0.59150976]
["bitfinex","SOLUSD",1772509855618,0.55311653,86.455,86.424,0.59150976]
["bitfinex","SOLUSD",1772509859409,0.55311653,86.453,86.426,0.59150976]
["bitfinex","SOLUSD",1772509860617,11.56684479,86.454,86.394,4.28534378]
["bitfinex","SOLUSD",1772509860618,0.55311653,86.439,86.394,4.28534378]
["bitfinex","SOLUSD",1772509860803,0.55311653,86.429,86.395,0.59150976]
["bitfinex","SOLUSD",1772509861724,0.55311653,86.427,86.395,0.59150976]
["bitfinex","SOLUSD",1772509862111,11.57032443,86.428,86.389,0.59150976]
["bitfinex","SOLUSD",1772509862112,0.55311653,86.419,86.389,0.59150976]
["bitfinex","SOLUSD",1772509862306,0.55311653,86.409,86.389,0.59150976]
["bitfinex","SOLUSD",1772509863718,11.57300249,86.408,86.389,0.59150976]
["bitfinex","SOLUSD",1772509863906,0.55311653,86.407,86.389,0.59150976]
["bitfinex","SOLUSD",1772509864924,0.55311653,86.407,86.38,2.69764808]
["bitfinex","SOLUSD",1772509864925,0.55311653,86.407,86.381,0.59150976]
["bitfinex","SOLUSD",1772509865936,11.57327037,86.406,86.381,0.59150976]
["bitfinex","SOLUSD",1772509866113,0.55311653,86.405,86.381,0.59150976]
["bitfinex","SOLUSD",1772509869534,0.55311653,86.399,86.37,3.48915784]
["bitfinex","SOLUSD",1772509869716,0.55311653,86.399,86.372,0.59150976]
["bitfinex","SOLUSD",1772509871834,0.55311653,86.397,86.372,0.59150976]
["bitfinex","SOLUSD",1772509873631,0.55311653,86.395,86.372,0.59150976]
["bitfinex","SOLUSD",1772509874020,0.55311653,86.395,86.37,2.89764808]
["bitfinex","SOLUSD",1772509874919,0.55311653,86.395,86.37,0.2]
["bitfinex","SOLUSD",1772509875134,0.55311653,86.393,86.37,0.2]
["bitfinex","SOLUSD",1772509875318,0.55311653,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772509876932,0.55311653,86.389,86.362,0.59150976]
["bitfinex","SOLUSD",1772509876933,0.55311653,86.379,86.36,0.2]
["bitfinex","SOLUSD",1772509877141,0.55311653,86.377,86.35,0.2]
["bitfinex","SOLUSD",1772509878532,0.5711617,86.369,86.341,0.53363257]
["bitfinex","SOLUSD",1772509880543,0.56488137,86.367,86.342,0.52981085]
["bitfinex","SOLUSD",1772509881019,0.56488137,86.359,86.34,0.2]
["bitfinex","SOLUSD",1772509881539,2.70451834,86.36,86.34,0.2]
["bitfinex","SOLUSD",1772509881738,40.52426824,86.368,86.34,0.2]
["bitfinex","SOLUSD",1772509881957,2.70451834,86.36,86.33,0.2]
["bitfinex","SOLUSD",1772509882129,2.70451834,86.35,86.306,11.58667995]
["bitfinex","SOLUSD",1772509882331,2.70451834,86.35,86.311,0.52981085]
["bitfinex","SOLUSD",1772509882533,11.579569,86.359,86.331,0.52981085]
["bitfinex","SOLUSD",1772509882837,11.579569,86.359,86.341,0.52981085]
["bitfinex","SOLUSD",1772509883022,11.5768879,86.379,86.351,0.52981085]
["bitfinex","SOLUSD",1772509883644,0.56488137,86.378,86.351,0.52981085]
["bitfinex","SOLUSD",1772509884620,0.56488137,86.389,86.361,0.52981085]
["bitfinex","SOLUSD",1772509884817,0.56488137,86.404,86.371,0.52981085]
["bitfinex","SOLUSD",1772509885040,0.56488137,86.404,86.381,0.52981085]
["bitfinex","SOLUSD",1772509886129,0.56488137,86.411,86.381,0.52981085]
["bitfinex","SOLUSD",1772509886448,0.56488137,86.411,86.38,2.70451834]
["bitfinex","SOLUSD",1772509886449,0.56488137,86.425,86.391,0.52981085]
["bitfinex","SOLUSD",1772509886627,12.13574131,86.424,86.393,0.52981085]
["bitfinex","SOLUSD",1772509886936,12.13574131,86.424,86.401,0.52981085]
["bitfinex","SOLUSD",1772509887453,11.57085994,86.424,86.401,0.52981085]
["bitfinex","SOLUSD",1772509887942,0.56488137,86.449,86.411,0.52981085]
["bitfinex","SOLUSD",1772509888320,0.56488137,86.439,86.411,0.52981085]
["bitfinex","SOLUSD",1772509888733,11.56898586,86.438,86.411,0.52981085]
["bitfinex","SOLUSD",1772509889350,12.13386723,86.438,86.411,0.52981085]
["bitfinex","SOLUSD",1772509890142,0.56488137,86.437,86.41,2.70451834]
["bitfinex","SOLUSD",1772509890825,0.56488137,86.435,86.41,3.23432919]
["bitfinex","SOLUSD",1772509891345,0.56488137,86.435,86.411,0.52981085]
["bitfinex","SOLUSD",1772509894142,0.56488137,86.435,86.413,0.52981085]
["bitfinex","SOLUSD",1772509894323,11.56925355,86.436,86.413,0.52981085]
["bitfinex","SOLUSD",1772509895150,12.13346572,86.441,86.42,2.70451834]
["bitfinex","SOLUSD",1772509895335,12.13346572,86.441,86.419,0.52981085]
["bitfinex","SOLUSD",1772509896443,0.56488137,86.44,86.419,0.52981085]
["bitfinex","SOLUSD",1772509899038,0.56488137,86.438,86.419,0.52981085]
["bitfinex","SOLUSD",1772509900742,0.56488137,86.436,86.411,0.52981085]
["bitfinex","SOLUSD",1772509902454,11.5693874,86.435,86.411,0.52981085]
["bitfinex","SOLUSD",1772509907365,2.70451834,86.46,86.372,103.7]
["bitfinex","SOLUSD",1772509907366,0.56488137,86.468,86.431,0.52981085]
["bitfinex","SOLUSD",1772509907557,0.53446211,86.459,86.426,0.51605836]
["bitfinex","SOLUSD",1772509907737,0.53446211,86.439,86.401,0.51605836]
["bitfinex","SOLUSD",1772509908252,3.23898045,86.43,86.401,0.51605836]
["bitfinex","SOLUSD",1772509908754,0.53446211,86.429,86.401,0.51605836]
["bitfinex","SOLUSD",1772509910663,11.57032443,86.428,86.403,0.51605836]
["bitfinex","SOLUSD",1772509911565,0.53446211,86.427,86.39,2.70451834]
["bitfinex","SOLUSD",1772509911766,0.53446211,86.419,86.391,0.51605836]
["bitfinex","SOLUSD",1772509913597,11.57166331,86.418,86.391,0.51605836]
["bitfinex","SOLUSD",1772509914752,0.53446211,86.417,86.391,0.51605836]
["bitfinex","SOLUSD",1772509915870,0.53446211,86.415,86.391,0.51605836]
["bitfinex","SOLUSD",1772509917152,12.10666105,86.414,86.391,0.51605836]
["bitfinex","SOLUSD",1772509917773,0.53446211,86.413,86.391,0.51605836]
["bitfinex","SOLUSD",1772509918467,0.53446211,86.413,86.38,2.70451834]
["bitfinex","SOLUSD",1772509918873,0.53446211,86.413,86.38,3.2205767]
["bitfinex","SOLUSD",1772509919171,0.53446211,86.413,86.381,0.51605836]
["bitfinex","SOLUSD",1772509919372,2.70451834,86.4,86.361,0.51605836]
["bitfinex","SOLUSD",1772509919572,0.36030818,86.399,86.363,0.51605836]
["bitfinex","SOLUSD",1772509921665,0.49158269,86.379,86.343,0.51605836]
["bitfinex","SOLUSD",1772509921864,0.49158269,86.369,86.343,0.51605836]
["bitfinex","SOLUSD",1772509922959,0.49158269,86.369,86.31,2.70451834]
["bitfinex","SOLUSD",1772509922960,2.70451834,86.39,86.351,0.51605836]
["bitfinex","SOLUSD",1772509923158,0.49026873,86.392,86.34,2.70451834]
["bitfinex","SOLUSD",1772509923159,0.49026873,86.392,86.361,0.51605836]
["bitfinex","SOLUSD",1772509924158,0.48896986,86.39,86.361,0.51605836]
["bitfinex","SOLUSD",1772509924580,0.48768591,86.389,86.361,0.51605836]
["bitfinex","SOLUSD",1772509925975,0.48768591,86.389,86.351,0.51605836]
["bitfinex","SOLUSD",1772509926477,0.48516209,86.379,86.351,0.51605836]
["bitfinex","SOLUSD",1772509929282,0.48148402,86.377,86.351,0.51605836]
["bitfinex","SOLUSD",1772509929779,11.57702192,86.378,86.352,0.51605836]
["bitfinex","SOLUSD",1772509930180,11.57641741,86.383,86.361,0.51605836]
["bitfinex","SOLUSD",1772509930385,11.57460993,86.396,86.362,0.51605836]
["bitfinex","SOLUSD",1772509931968,57.85966852,86.416,86.324,50.03080879]
["bitfinex","SOLUSD",1772509931969,0.47910184,86.417,86.381,0.51605836]
["bitfinex","SOLUSD",1772509932178,0.47793124,86.415,86.381,0.51605836]
["bitfinex","SOLUSD",1772509932565,3.18244958,86.41,86.381,0.51605836]
["bitfinex","SOLUSD",1772509932769,0.47793124,86.409,86.381,0.51605836]
["bitfinex","SOLUSD",1772509935083,11.5715294,86.419,86.382,0.51605836]
["bitfinex","SOLUSD",1772509935464,0.47449947,86.434,86.401,0.51605836]
["bitfinex","SOLUSD",1772509935667,2.70451834,86.43,86.401,0.51605836]
["bitfinex","SOLUSD",1772509935869,0.47449947,86.429,86.401,0.51605836]
["bitfinex","SOLUSD",1772509937781,11.54137517,86.429,86.401,0.51605836]
["bitfinex","SOLUSD",1772509939690,28.92447241,86.432,86.401,0.51605836]
["bitfinex","SOLUSD",1772509942495,11.56885202,86.439,86.402,0.54699942]
["bitfinex","SOLUSD",1772509943790,40.49098207,86.439,86.402,0.54699942]
["bitfinex","SOLUSD",1772509943993,11.56751379,86.449,86.421,0.54699942]
["bitfinex","SOLUSD",1772509944380,2.70204887,86.45,86.421,0.54699942]
["bitfinex","SOLUSD",1772509944580,2.70204887,86.45,86.41,14.27471042]
["bitfinex","SOLUSD",1772509944581,2.70204887,86.44,86.41,2.70204887]
["bitfinex","SOLUSD",1772509944802,0.53629772,86.439,86.401,11.57392254]
["bitfinex","SOLUSD",1772509945206,0.53629772,86.439,86.41,2.70204887]
["bitfinex","SOLUSD",1772509946091,0.53629772,86.429,86.39,2.70204887]
["bitfinex","SOLUSD",1772509946288,0.53629772,86.419,86.38,2.70204887]
["bitfinex","SOLUSD",1772509946485,0.53629772,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772509946688,0.53629772,86.417,86.382,0.522455]
["bitfinex","SOLUSD",1772509946984,0.53629772,86.417,86.391,0.522455]
["bitfinex","SOLUSD",1772509948173,0.53629772,86.417,86.385,0.522455]
["bitfinex","SOLUSD",1772509950488,0.53296231,86.415,86.385,0.522455]
["bitfinex","SOLUSD",1772509951799,11.57219894,86.414,86.385,0.522455]
["bitfinex","SOLUSD",1772509952403,12.10333492,86.414,86.385,0.522455]
["bitfinex","SOLUSD",1772509952698,0.53113598,86.413,86.385,0.522455]
["bitfinex","SOLUSD",1772509952900,0.53113598,86.411,86.385,0.522455]
["bitfinex","SOLUSD",1772509954207,12.10208764,86.417,86.391,0.522455]
["bitfinex","SOLUSD",1772509954501,11.57032443,86.428,86.401,0.522455]
["bitfinex","SOLUSD",1772509954999,12.09873876,86.435,86.411,0.522455]
["bitfinex","SOLUSD",1772509955203,41.02220726,86.435,86.411,0.522455]
["bitfinex","SOLUSD",1772509955503,41.02220726,86.435,86.401,0.522455]
["bitfinex","SOLUSD",1772509955504,0.5284744,86.434,86.401,0.522455]
["bitfinex","SOLUSD",1772509956487,0.52760751,86.432,86.401,0.522455]
["bitfinex","SOLUSD",1772509956804,0.52760751,86.429,86.401,0.522455]
["bitfinex","SOLUSD",1772509958802,0.52590348,86.427,86.401,0.522455]
["bitfinex","SOLUSD",1772509960187,11.57059218,86.426,86.401,0.522455]
["bitfinex","SOLUSD",1772509960902,0.52423838,86.425,86.401,0.522455]
["bitfinex","SOLUSD",1772509962404,11.57085994,86.424,86.401,0.522455]
["bitfinex","SOLUSD",1772509963790,11.57085994,86.424,86.4,2.70204887]
["bitfinex","SOLUSD",1772509963791,11.5691197,86.437,86.411,0.522455]
["bitfinex","SOLUSD",1772509964312,11.56845052,86.442,86.411,0.522455]
["bitfinex","SOLUSD",1772509966802,0.5194678,86.442,86.411,0.522455]
["bitfinex","SOLUSD",1772509967424,11.56751379,86.449,86.421,0.522455]
["bitfinex","SOLUSD",1772509970296,11.566711,86.455,86.421,0.522455]
["bitfinex","SOLUSD",1772509970498,40.48348851,86.455,86.421,0.522455]
["bitfinex","SOLUSD",1772509970722,3.20651803,86.45,86.421,0.522455]
["bitfinex","SOLUSD",1772509971713,0.50446916,86.449,86.421,0.522455]
["bitfinex","SOLUSD",1772509972402,11.5676476,86.448,86.421,0.522455]
["bitfinex","SOLUSD",1772509972594,12.07211676,86.448,86.421,0.522455]
["bitfinex","SOLUSD",1772509973498,11.56630965,86.458,86.431,0.48281754]
["bitfinex","SOLUSD",1772509973894,12.07077881,86.458,86.431,0.48281754]
["bitfinex","SOLUSD",1772509974095,0.50446916,86.457,86.431,0.48281754]
["bitfinex","SOLUSD",1772509976724,0.50446916,86.455,86.431,0.48281754]
["bitfinex","SOLUSD",1772509977718,11.56657721,86.456,86.431,0.48281754]
["bitfinex","SOLUSD",1772509978820,0.50446916,86.455,86.431,0.48281754]
["bitfinex","SOLUSD",1772509979398,11.56684479,86.454,86.431,0.48281754]
["bitfinex","SOLUSD",1772509980402,12.07064503,86.459,86.433,0.48281754]
["bitfinex","SOLUSD",1772509980723,0.50446916,86.458,86.433,0.48281754]
["bitfinex","SOLUSD",1772509981201,11.56617587,86.459,86.433,0.48281754]
["bitfinex","SOLUSD",1772509982222,2.90204887,86.47,86.432,11.56978896]
["bitfinex","SOLUSD",1772509982223,11.56483826,86.469,86.441,0.48281754]
["bitfinex","SOLUSD",1772509982808,12.06930742,86.469,86.441,0.48281754]
["bitfinex","SOLUSD",1772509983002,11.56483826,86.469,86.441,0.48281754]
["bitfinex","SOLUSD",1772509983204,0.50446916,86.468,86.441,0.48281754]
["bitfinex","SOLUSD",1772509984528,0.50446916,86.459,86.431,0.48281754]
["bitfinex","SOLUSD",1772509986418,40.47787016,86.467,86.431,0.48281754]
["bitfinex","SOLUSD",1772509986814,0.50446916,86.466,86.431,0.48281754]
["bitfinex","SOLUSD",1772509987424,0.50446916,86.466,86.441,0.48281754]
["bitfinex","SOLUSD",1772509988025,0.2,86.47,86.451,0.48281754]
["bitfinex","SOLUSD",1772509988227,0.2,86.49,86.432,40.49426137]
["bitfinex","SOLUSD",1772509988228,0.2,86.49,86.461,0.48281754]
["bitfinex","SOLUSD",1772509988527,0.2,86.49,86.46,5.40409774]
["bitfinex","SOLUSD",1772509988528,0.2,86.49,86.481,0.48281754]
["bitfinex","SOLUSD",1772509991336,0.50446916,86.489,86.461,0.48281754]
["bitfinex","SOLUSD",1772509991531,11.56216397,86.489,86.471,0.48281754]
["bitfinex","SOLUSD",1772509992226,0.2,86.49,86.471,0.48281754]
["bitfinex","SOLUSD",1772509994235,11.56216397,86.489,86.471,0.48281754]
["bitfinex","SOLUSD",1772509995836,0.70446916,86.52,86.481,0.48281754]
["bitfinex","SOLUSD",1772509996018,11.558297,86.518,86.491,0.48281754]
["bitfinex","SOLUSD",1772509996429,12.06276616,86.518,86.491,0.48281754]
["bitfinex","SOLUSD",1772509998940,0.48306969,86.509,86.48,2.69597422]
["bitfinex","SOLUSD",1772509999315,0.48306969,86.509,86.471,0.48458483]
["bitfinex","SOLUSD",1772510000627,0.48306969,86.509,86.481,0.48458483]
["bitfinex","SOLUSD",1772510000829,11.55962454,86.508,86.481,0.48458483]
["bitfinex","SOLUSD",1772510001746,11.05962454,86.508,86.48,2.69597422]
["bitfinex","SOLUSD",1772510001950,12.04175893,86.515,86.481,0.48458483]
["bitfinex","SOLUSD",1772510002326,0.48306969,86.514,86.481,0.48458483]
["bitfinex","SOLUSD",1772510004251,0.48306969,86.512,86.481,0.48458483]
["bitfinex","SOLUSD",1772510006247,0.48306969,86.497,86.47,2.69597422]
["bitfinex","SOLUSD",1772510006438,0.48306969,86.497,86.467,0.48458483]
["bitfinex","SOLUSD",1772510008757,0.48306969,86.495,86.467,0.48458483]
["bitfinex","SOLUSD",1772510010260,2.69597422,86.5,86.46,14.26189583]
["bitfinex","SOLUSD",1772510010261,0.48306969,86.493,86.461,0.48458483]
["bitfinex","SOLUSD",1772510010563,0.48306969,86.489,86.451,0.48458483]
["bitfinex","SOLUSD",1772510010760,0.48306969,86.479,86.441,0.48458483]
["bitfinex","SOLUSD",1772510012058,0.48306969,86.477,86.451,0.48458483]
["bitfinex","SOLUSD",1772510013165,0.48306969,86.475,86.451,0.48458483]
["bitfinex","SOLUSD",1772510014062,0.48306969,86.469,86.439,0.48458483]
["bitfinex","SOLUSD",1772510014357,0.48306969,86.469,86.431,0.48458483]
["bitfinex","SOLUSD",1772510016460,0.48306969,86.467,86.431,0.48458483]
["bitfinex","SOLUSD",1772510018564,0.48306969,86.465,86.433,0.48458483]
["bitfinex","SOLUSD",1772510021851,0.48306969,86.463,86.44,2.69597422]
["bitfinex","SOLUSD",1772510022569,0.48306969,86.463,86.433,0.48458483]
["bitfinex","SOLUSD",1772510025447,0.48306969,86.461,86.44,2.69597422]
["bitfinex","SOLUSD",1772510025652,0.48306969,86.461,86.441,0.48458483]
["bitfinex","SOLUSD",1772510026364,0.48306969,86.461,86.435,0.48458483]
["bitfinex","SOLUSD",1772510027571,0.48306969,86.459,86.427,0.48458483]
["bitfinex","SOLUSD",1772510027773,0.48306969,86.459,86.43,2.69597422]
["bitfinex","SOLUSD",1772510027967,0.48306969,86.459,86.43,3.21084314]
["bitfinex","SOLUSD",1772510028162,0.48306969,86.459,86.431,0.51486892]
["bitfinex","SOLUSD",1772510030876,0.50867986,86.457,86.431,0.51486892]
["bitfinex","SOLUSD",1772510034182,2.69597422,86.47,86.432,0.51486892]
["bitfinex","SOLUSD",1772510034183,0.50867986,86.455,86.432,0.51486892]
["bitfinex","SOLUSD",1772510036179,11.56684479,86.454,86.432,0.51486892]
["bitfinex","SOLUSD",1772510036484,0.50867986,86.453,86.432,0.51486892]
["bitfinex","SOLUSD",1772510039487,11.56711238,86.452,86.432,0.51486892]
["bitfinex","SOLUSD",1772510039688,0.50867986,86.451,86.432,0.51486892]
["bitfinex","SOLUSD",1772510040866,0.50867986,86.449,86.414,0.51486892]
["bitfinex","SOLUSD",1772510041589,0.50867986,86.447,86.415,0.51486892]
["bitfinex","SOLUSD",1772510043574,0.50867986,86.445,86.421,0.51486892]
["bitfinex","SOLUSD",1772510045696,12.07686272,86.444,86.421,0.51486892]
["bitfinex","SOLUSD",1772510047803,12.07686272,86.444,86.42,2.69597422]
["bitfinex","SOLUSD",1772510047804,0.50867986,86.45,86.431,0.51486892]
["bitfinex","SOLUSD",1772510049899,0.50867986,86.458,86.433,0.51486892]
["bitfinex","SOLUSD",1772510053093,0.50867986,86.456,86.433,0.51486892]
["bitfinex","SOLUSD",1772510053600,0.50867986,86.449,86.414,0.51486892]
["bitfinex","SOLUSD",1772510054107,0.50867986,86.449,86.421,0.51486892]
["bitfinex","SOLUSD",1772510055493,11.5676476,86.448,86.421,0.51486892]
["bitfinex","SOLUSD",1772510055696,0.50867986,86.447,86.421,0.51486892]
["bitfinex","SOLUSD",1772510058396,28.91610858,86.457,86.421,0.51486892]
["bitfinex","SOLUSD",1772510058397,0.48455845,86.445,86.421,0.51486892]
["bitfinex","SOLUSD",1772510059295,0.48455845,86.445,86.423,0.47666047]
["bitfinex","SOLUSD",1772510059979,0.46579894,86.455,86.423,0.47666047]
["bitfinex","SOLUSD",1772510060176,0.46579894,86.455,86.431,0.47666047]
["bitfinex","SOLUSD",1772510060599,0.46579894,86.453,86.431,0.47666047]
["bitfinex","SOLUSD",1772510061077,0.46579894,86.449,86.415,0.47666047]
["bitfinex","SOLUSD",1772510061501,11.56684479,86.454,86.405,0.47666047]
["bitfinex","SOLUSD",1772510061502,0.46579894,86.439,86.405,0.47666047]
["bitfinex","SOLUSD",1772510062503,0.46579894,86.429,86.399,0.47666047]
["bitfinex","SOLUSD",1772510062708,2.70050423,86.42,86.382,11.57637791]
["bitfinex","SOLUSD",1772510062886,0.46579894,86.419,86.382,11.57637791]
["bitfinex","SOLUSD",1772510063679,0.46579894,86.419,86.38,2.70050423]
["bitfinex","SOLUSD",1772510064392,0.46579894,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772510064593,0.46579894,86.417,86.39,2.70050423]
["bitfinex","SOLUSD",1772510064991,0.46579894,86.417,86.39,3.1771647]
["bitfinex","SOLUSD",1772510065197,0.46579894,86.417,86.39,0.47666047]
["bitfinex","SOLUSD",1772510065386,0.46579894,86.417,86.381,0.47666047]
["bitfinex","SOLUSD",1772510066989,0.46579894,86.417,86.38,2.70050423]
["bitfinex","SOLUSD",1772510066990,0.46579894,86.409,86.38,2.70050423]
["bitfinex","SOLUSD",1772510067187,0.46579894,86.409,86.381,0.47666047]
["bitfinex","SOLUSD",1772510067710,0.46579894,86.409,86.38,2.70050423]
["bitfinex","SOLUSD",1772510067909,0.46579894,86.409,86.376,0.47666047]
["bitfinex","SOLUSD",1772510068206,0.46579894,86.409,86.37,3.1771647]
["bitfinex","SOLUSD",1772510068505,0.46579894,86.409,86.371,0.47666047]
["bitfinex","SOLUSD",1772510069009,0.46579894,86.407,86.37,2.70050423]
["bitfinex","SOLUSD",1772510069195,0.46579894,86.399,86.364,0.47666047]
["bitfinex","SOLUSD",1772510069590,0.46579894,86.399,86.37,2.70050423]
["bitfinex","SOLUSD",1772510069789,0.46579894,86.399,86.37,3.1771647]
["bitfinex","SOLUSD",1772510069990,0.46579894,86.399,86.371,0.47666047]
["bitfinex","SOLUSD",1772510070806,0.46579894,86.407,86.381,0.47666047]
["bitfinex","SOLUSD",1772510072294,11.57327037,86.406,86.381,0.47666047]
["bitfinex","SOLUSD",1772510072791,12.03906931,86.406,86.381,0.47666047]
["bitfinex","SOLUSD",1772510073005,0.46579894,86.405,86.381,0.47666047]
["bitfinex","SOLUSD",1772510073901,0.46579894,86.416,86.384,0.47666047]
["bitfinex","SOLUSD",1772510074306,0.46579894,86.414,86.384,0.47666047]
["bitfinex","SOLUSD",1772510074611,11.57206503,86.415,86.384,0.47666047]
["bitfinex","SOLUSD",1772510074612,0.46579894,86.409,86.384,0.47666047]
["bitfinex","SOLUSD",1772510074810,0.46579894,86.409,86.376,0.47666047]
["bitfinex","SOLUSD",1772510076706,0.46579894,86.407,86.381,0.47666047]
["bitfinex","SOLUSD",1772510078311,0.46579894,86.407,86.374,0.47666047]
["bitfinex","SOLUSD",1772510078893,0.46579894,86.405,86.374,0.47666047]
["bitfinex","SOLUSD",1772510079213,0.46579894,86.399,86.374,0.47666047]
["bitfinex","SOLUSD",1772510080710,0.46579894,86.389,86.361,0.47666047]
["bitfinex","SOLUSD",1772510080924,2.70050423,86.4,86.353,0.47666047]
["bitfinex","SOLUSD",1772510080925,0.46579894,86.387,86.353,0.47666047]
["bitfinex","SOLUSD",1772510082103,0.46579894,86.379,86.341,0.47666047]
["bitfinex","SOLUSD",1772510083303,0.46579894,86.377,86.341,0.47666047]
["bitfinex","SOLUSD",1772510083502,0.46579894,86.369,86.341,0.47666047]
["bitfinex","SOLUSD",1772510083807,0.46579894,86.369,86.343,0.47666047]
["bitfinex","SOLUSD",1772510085018,0.46579894,86.374,86.343,0.47666047]
["bitfinex","SOLUSD",1772510085228,0.46579894,86.383,86.351,0.47666047]
["bitfinex","SOLUSD",1772510085923,0.46579894,86.381,86.351,0.47666047]
["bitfinex","SOLUSD",1772510086320,0.46579894,86.387,86.361,0.47666047]
["bitfinex","SOLUSD",1772510087427,0.46579894,86.385,86.361,0.47666047]
["bitfinex","SOLUSD",1772510088408,0.48420746,86.383,86.361,0.47666047]
["bitfinex","SOLUSD",1772510088626,0.48420746,86.389,86.363,0.47314098]
["bitfinex","SOLUSD",1772510091128,0.48420746,86.387,86.363,0.47314098]
["bitfinex","SOLUSD",1772510091319,0.48420746,86.387,86.365,0.47314098]
["bitfinex","SOLUSD",1772510092510,11.5745046,86.397,86.371,0.47314098]
["bitfinex","SOLUSD",1772510092706,0.48420746,86.396,86.371,0.47314098]
["bitfinex","SOLUSD",1772510093529,12.05895136,86.395,86.371,0.47314098]
["bitfinex","SOLUSD",1772510094331,0.48420746,86.407,86.373,0.47314098]
["bitfinex","SOLUSD",1772510094539,0.48420746,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1772510094540,11.57297789,86.409,86.381,0.47314098]
["bitfinex","SOLUSD",1772510094723,0.48420746,86.408,86.381,0.47314098]
["bitfinex","SOLUSD",1772510095627,0.48420746,86.406,86.381,0.47314098]
["bitfinex","SOLUSD",1772510095831,0.48420746,86.406,86.39,2.70050423]
["bitfinex","SOLUSD",1772510096824,11.57262976,86.411,86.391,0.47314098]
["bitfinex","SOLUSD",1772510097530,12.05683722,86.411,86.391,0.47314098]
["bitfinex","SOLUSD",1772510098125,11.57262976,86.411,86.391,0.47314098]
["bitfinex","SOLUSD",1772510098332,0.48420746,86.423,86.391,0.47314098]
["bitfinex","SOLUSD",1772510098527,0.48420746,86.423,86.401,0.47314098]
["bitfinex","SOLUSD",1772510098725,0.48420746,86.423,86.4,2.70050423]
["bitfinex","SOLUSD",1772510098926,0.48420746,86.423,86.39,2.70050423]
["bitfinex","SOLUSD",1772510100429,0.48420746,86.421,86.39,2.70050423]
["bitfinex","SOLUSD",1772510101938,0.48420746,86.419,86.38,3.17364521]
["bitfinex","SOLUSD",1772510102124,0.48420746,86.409,86.38,0.47314098]
["bitfinex","SOLUSD",1772510102325,0.48420746,86.409,86.375,0.47314098]
["bitfinex","SOLUSD",1772510102830,0.48420746,86.407,86.38,2.70050423]
["bitfinex","SOLUSD",1772510103029,0.48420746,86.407,86.375,0.47314098]
["bitfinex","SOLUSD",1772510104542,0.48420746,86.407,86.362,28.94783093]
["bitfinex","SOLUSD",1772510104543,0.48420746,86.405,86.381,0.47314098]
["bitfinex","SOLUSD",1772510105245,11.57275061,86.41,86.381,0.47314098]
["bitfinex","SOLUSD",1772510105426,0.48420746,86.418,86.376,11.57728998]
["bitfinex","SOLUSD",1772510105427,11.57211751,86.415,86.391,0.47314098]
["bitfinex","SOLUSD",1772510107442,0.48420746,86.415,86.391,0.47314098]
["bitfinex","SOLUSD",1772510109447,11.57219894,86.414,86.385,0.47314098]
["bitfinex","SOLUSD",1772510109642,0.48420746,86.413,86.385,0.47314098]
["bitfinex","SOLUSD",1772510111332,0.48420746,86.411,86.385,0.47314098]
["bitfinex","SOLUSD",1772510111530,0.48420746,86.411,71.25,50.0]
["bitfinex","SOLUSD",1772510111531,0.48420746,86.409,86.371,0.47314098]
["bitfinex","SOLUSD",1772510111738,0.48420746,86.411,86.381,0.47314098]
["bitfinex","SOLUSD",1772510113551,0.48420746,86.409,86.383,0.47314098]
["bitfinex","SOLUSD",1772510114635,0.48420746,86.409,86.372,0.47314098]
["bitfinex","SOLUSD",1772510114944,0.48420746,86.379,86.349,0.47314098]
["bitfinex","SOLUSD",1772510116152,0.48420746,86.377,86.349,0.47314098]
["bitfinex","SOLUSD",1772510117238,0.48420746,86.377,86.351,0.47314098]
["bitfinex","SOLUSD",1772510118043,0.48420746,86.377,86.341,11.58190671]
["bitfinex","SOLUSD",1772510118243,0.47385871,86.375,86.342,0.47560528]
["bitfinex","SOLUSD",1772510120553,57.875198,86.393,86.34,0.1]
["bitfinex","SOLUSD",1772510120554,0.47385871,86.369,86.34,0.1]
["bitfinex","SOLUSD",1772510123457,40.52426824,86.368,86.34,0.1]
["bitfinex","SOLUSD",1772510123642,0.47385871,86.367,86.34,0.1]
["bitfinex","SOLUSD",1772510123843,0.47385871,86.359,86.34,0.1]
["bitfinex","SOLUSD",1772510127869,0.47385871,86.358,86.34,0.1]
["bitfinex","SOLUSD",1772510128551,0.47385871,86.358,86.34,0.57560528]
["bitfinex","SOLUSD",1772510129751,11.57822829,86.369,86.341,0.47560528]
["bitfinex","SOLUSD",1772510130152,0.47385871,86.368,86.341,0.47560528]
["bitfinex","SOLUSD",1772510130547,0.47385871,86.359,86.34,0.1]
["bitfinex","SOLUSD",1772510130745,0.47385871,86.359,86.33,0.1]
["bitfinex","SOLUSD",1772510131669,0.47385871,86.359,86.331,0.47560528]
["bitfinex","SOLUSD",1772510133164,11.57970309,86.358,86.331,0.47560528]
["bitfinex","SOLUSD",1772510133370,0.47385871,86.357,86.331,0.47560528]
["bitfinex","SOLUSD",1772510134355,0.47385871,86.357,86.33,0.1]
["bitfinex","SOLUSD",1772510135471,0.47385871,86.349,86.33,0.1]
["bitfinex","SOLUSD",1772510137478,0.47385871,86.347,86.33,0.1]
["bitfinex","SOLUSD",1772510137653,0.47385871,86.347,86.317,11.58514887]
["bitfinex","SOLUSD",1772510137974,0.47385871,86.347,86.313,11.58571944]
["bitfinex","SOLUSD",1772510138171,0.47385871,86.339,86.314,0.47560528]
["bitfinex","SOLUSD",1772510139672,0.47385871,86.349,86.321,0.47560528]
["bitfinex","SOLUSD",1772510140461,0.47385871,86.368,86.331,0.47560528]
["bitfinex","SOLUSD",1772510142173,0.47385871,86.367,86.333,0.47560528]
["bitfinex","SOLUSD",1772510142974,0.47385871,86.349,86.326,0.47560528]
["bitfinex","SOLUSD",1772510143168,0.47385871,86.349,86.33,2.70552149]
["bitfinex","SOLUSD",1772510143872,0.47385871,86.359,86.331,0.47560528]
["bitfinex","SOLUSD",1772510144774,0.47385871,86.357,86.331,0.47560528]
["bitfinex","SOLUSD",1772510145366,0.47385871,86.357,86.333,0.47560528]
["bitfinex","SOLUSD",1772510147464,0.47385871,86.355,86.33,2.70552149]
["bitfinex","SOLUSD",1772510148986,0.47385871,86.355,86.33,3.18314527]
["bitfinex","SOLUSD",1772510149284,0.47385871,86.355,86.331,0.47762378]
["bitfinex","SOLUSD",1772510151776,0.46266457,86.389,86.341,0.47762378]
["bitfinex","SOLUSD",1772510151969,0.46266457,86.369,86.334,0.47762378]
["bitfinex","SOLUSD",1772510152286,0.46266457,86.359,86.33,2.70552149]
["bitfinex","SOLUSD",1772510153174,0.46266457,86.357,86.33,2.70552149]
["bitfinex","SOLUSD",1772510153368,0.46266457,86.357,86.331,0.47762378]
["bitfinex","SOLUSD",1772510153682,0.46266457,86.357,86.332,0.47762378]
["bitfinex","SOLUSD",1772510154481,2.70552149,86.37,86.331,11.58332464]
["bitfinex","SOLUSD",1772510154482,0.46266457,86.369,86.341,0.47762378]
["bitfinex","SOLUSD",1772510155201,0.46266457,86.375,86.351,0.47762378]
["bitfinex","SOLUSD",1772510155691,2.70552149,86.38,86.342,11.58184892]
["bitfinex","SOLUSD",1772510155692,0.46266457,86.373,86.343,0.47762378]
["bitfinex","SOLUSD",1772510155893,0.46266457,86.373,86.34,2.70552149]
["bitfinex","SOLUSD",1772510156290,0.46266457,86.373,86.341,0.47762378]
["bitfinex","SOLUSD",1772510156593,0.46266457,86.373,86.314,3.69383402]
["bitfinex","SOLUSD",1772510156594,0.46266457,86.359,86.33,2.70552149]
["bitfinex","SOLUSD",1772510156970,0.46266457,86.365,86.331,0.47762378]
["bitfinex","SOLUSD",1772510157168,0.46266457,86.365,86.341,0.47762378]
["bitfinex","SOLUSD",1772510157370,0.46266457,86.365,86.343,0.47762378]
["bitfinex","SOLUSD",1772510159576,2.70552149,86.38,86.345,0.47762378]
["bitfinex","SOLUSD",1772510159577,0.46266457,86.373,86.345,0.47762378]
["bitfinex","SOLUSD",1772510162482,0.46266457,86.369,86.344,11.58158065]
["bitfinex","SOLUSD",1772510162992,0.46266457,86.369,86.34,11.58210249]
["bitfinex","SOLUSD",1772510163192,0.46266457,86.369,86.34,12.05972627]
["bitfinex","SOLUSD",1772510163578,0.46266457,86.369,86.341,0.47762378]
["bitfinex","SOLUSD",1772510164206,0.46266457,86.369,86.337,0.47762378]
["bitfinex","SOLUSD",1772510165980,0.46266457,86.367,86.333,0.47762378]
["bitfinex","SOLUSD",1772510169605,0.46266457,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1772510170707,0.46266457,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772510171800,0.46266457,86.349,86.315,0.47762378]
["bitfinex","SOLUSD",1772510172909,0.46266457,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1772510173315,0.46266457,86.349,86.315,0.47762378]
["bitfinex","SOLUSD",1772510178504,0.48920447,86.347,86.317,0.47662484]
["bitfinex","SOLUSD",1772510184097,0.48920447,86.345,86.312,0.47662484]
["bitfinex","SOLUSD",1772510185100,0.48920447,86.345,86.31,2.70717409]
["bitfinex","SOLUSD",1772510185311,0.48920447,86.345,86.264,46.3688642]
["bitfinex","SOLUSD",1772510185312,0.48920447,86.329,86.294,11.58817411]
["bitfinex","SOLUSD",1772510185507,0.48920447,86.329,86.295,0.47662484]
["bitfinex","SOLUSD",1772510186125,11.58372718,86.328,86.295,0.47662484]
["bitfinex","SOLUSD",1772510186310,0.48920447,86.327,86.295,0.47662484]
["bitfinex","SOLUSD",1772510186505,0.48920447,86.327,86.296,0.47662484]
["bitfinex","SOLUSD",1772510186712,0.48920447,86.327,86.29,14.39599987]
["bitfinex","SOLUSD",1772510189031,0.48920447,86.319,86.29,14.39599987]
["bitfinex","SOLUSD",1772510190825,2.70717409,86.32,86.29,14.39599987]
["bitfinex","SOLUSD",1772510190826,28.95608214,86.338,86.301,0.47662484]
["bitfinex","SOLUSD",1772510191131,11.58251966,86.337,86.301,0.47662484]
["bitfinex","SOLUSD",1772510191634,46.29105426,86.41,86.321,0.47662484]
["bitfinex","SOLUSD",1772510191829,2.70717409,86.35,86.321,0.47662484]
["bitfinex","SOLUSD",1772510192837,0.48920447,86.347,86.321,0.47662484]
["bitfinex","SOLUSD",1772510195445,0.48920447,86.345,86.321,0.47662484]
["bitfinex","SOLUSD",1772510196914,0.48920447,86.345,86.316,11.58528561]
["bitfinex","SOLUSD",1772510197131,0.48920447,86.345,86.317,0.47662484]
["bitfinex","SOLUSD",1772510198727,11.58158065,86.344,86.317,0.47662484]
["bitfinex","SOLUSD",1772510199938,2.70717409,86.34,86.317,0.47662484]
["bitfinex","SOLUSD",1772510200736,0.48920447,86.337,86.317,0.47662484]
["bitfinex","SOLUSD",1772510202741,11.58265381,86.336,86.317,0.47662484]
["bitfinex","SOLUSD",1772510202931,0.48920447,86.335,86.317,0.47662484]
["bitfinex","SOLUSD",1772510203516,11.58265381,86.336,86.317,0.47662484]
["bitfinex","SOLUSD",1772510204344,0.48920447,86.337,86.317,0.47662484]
["bitfinex","SOLUSD",1772510205546,0.48920447,86.335,86.317,0.47662484]
["bitfinex","SOLUSD",1772510207147,11.58292213,86.334,86.317,0.47662484]
["bitfinex","SOLUSD",1772510208751,11.58243204,86.338,86.317,0.47662484]
["bitfinex","SOLUSD",1772510209345,3.19706663,86.34,86.319,0.46877128]
["bitfinex","SOLUSD",1772510210138,0.48989254,86.34,86.319,0.46877128]
["bitfinex","SOLUSD",1772510210546,0.48989254,86.353,86.321,0.46877128]
["bitfinex","SOLUSD",1772510210737,28.94706946,86.365,86.318,11.58506916]
["bitfinex","SOLUSD",1772510210738,0.48989254,86.358,86.331,0.46877128]
["bitfinex","SOLUSD",1772510211347,0.48989254,86.358,86.333,0.46877128]
["bitfinex","SOLUSD",1772510211555,11.5781765,86.37,86.341,0.46877128]
["bitfinex","SOLUSD",1772510211750,0.48989254,86.378,86.341,0.46877128]
["bitfinex","SOLUSD",1772510211946,11.5768879,86.379,86.351,0.46877128]
["bitfinex","SOLUSD",1772510212153,0.48989254,86.388,86.361,0.46877128]
["bitfinex","SOLUSD",1772510212475,0.48989254,86.394,86.371,0.46877128]
["bitfinex","SOLUSD",1772510214852,0.48989254,86.389,86.351,0.46877128]
["bitfinex","SOLUSD",1772510215154,0.48989254,86.389,86.361,0.46877128]
["bitfinex","SOLUSD",1772510217157,11.5756818,86.388,86.361,0.46877128]
["bitfinex","SOLUSD",1772510217865,0.48989254,86.379,86.356,0.46877128]
["bitfinex","SOLUSD",1772510219940,11.57702192,86.378,86.356,0.46877128]
["bitfinex","SOLUSD",1772510222247,0.48989254,86.384,86.35,2.70717409]
["bitfinex","SOLUSD",1772510222248,12.06624436,86.383,86.358,0.46877128]
["bitfinex","SOLUSD",1772510222442,0.48989254,86.382,86.358,0.46877128]
["bitfinex","SOLUSD",1772510223349,0.48989254,86.379,86.351,0.46877128]
["bitfinex","SOLUSD",1772510223759,0.48989254,86.382,86.361,0.46877128]
["bitfinex","SOLUSD",1772510224142,11.57661985,86.381,86.361,0.46877128]
["bitfinex","SOLUSD",1772510225266,0.48989254,86.383,86.361,0.46877128]
["bitfinex","SOLUSD",1772510225461,11.57630609,86.384,86.363,0.46877128]
["bitfinex","SOLUSD",1772510225662,12.06619863,86.384,86.363,0.46877128]
["bitfinex","SOLUSD",1772510225974,11.57630609,86.384,86.363,0.46877128]
["bitfinex","SOLUSD",1772510226472,12.06557434,86.388,86.363,0.46877128]
["bitfinex","SOLUSD",1772510226762,0.48989254,86.387,86.363,0.46877128]
["bitfinex","SOLUSD",1772510227146,0.48989254,86.387,86.365,0.46877128]
["bitfinex","SOLUSD",1772510227548,0.48989254,86.399,86.365,0.46877128]
["bitfinex","SOLUSD",1772510227960,11.57420803,86.399,86.371,0.46877128]
["bitfinex","SOLUSD",1772510228762,0.48989254,86.401,86.371,0.46877128]
["bitfinex","SOLUSD",1772510229871,0.48989254,86.399,86.371,0.46877128]
["bitfinex","SOLUSD",1772510230273,0.48989254,86.399,86.373,0.46877128]
["bitfinex","SOLUSD",1772510232555,0.48989254,86.405,86.375,0.46877128]
["bitfinex","SOLUSD",1772510232861,0.48989254,86.399,86.375,0.46877128]
["bitfinex","SOLUSD",1772510234069,11.57300249,86.408,86.381,0.46877128]
["bitfinex","SOLUSD",1772510234070,0.48989254,86.407,86.381,0.46877128]
["bitfinex","SOLUSD",1772510234288,11.57300249,86.408,86.381,0.46877128]
["bitfinex","SOLUSD",1772510234778,11.57246678,86.412,86.381,0.46877128]
["bitfinex","SOLUSD",1772510235171,11.57246678,86.412,86.382,11.57648584]
["bitfinex","SOLUSD",1772510235372,11.57246678,86.412,86.383,0.46877128]
["bitfinex","SOLUSD",1772510235764,0.48989254,86.411,86.383,0.46877128]
["bitfinex","SOLUSD",1772510235970,0.48989254,86.409,86.383,0.46877128]
["bitfinex","SOLUSD",1772510238476,11.57300249,86.408,86.383,0.46877128]
["bitfinex","SOLUSD",1772510238662,0.48464723,86.407,86.383,0.46877128]
["bitfinex","SOLUSD",1772510239063,0.48464723,86.407,86.385,0.46221547]
["bitfinex","SOLUSD",1772510239567,11.57300249,86.408,86.385,0.46221547]
["bitfinex","SOLUSD",1772510241180,11.57300249,86.408,86.367,28.94618737]
["bitfinex","SOLUSD",1772510241181,0.48464723,86.407,86.376,0.46221547]
["bitfinex","SOLUSD",1772510242571,0.48464723,86.407,86.381,0.46221547]
["bitfinex","SOLUSD",1772510242965,11.57300249,86.408,86.381,0.46221547]
["bitfinex","SOLUSD",1772510243478,11.57300249,86.408,86.383,0.46221547]
["bitfinex","SOLUSD",1772510243683,2.7031562,86.42,86.383,0.46221547]
["bitfinex","SOLUSD",1772510243906,0.48464723,86.428,86.391,0.46221547]
["bitfinex","SOLUSD",1772510244266,0.48464723,86.419,86.391,0.46221547]
["bitfinex","SOLUSD",1772510244787,0.48464723,86.419,86.383,0.46221547]
["bitfinex","SOLUSD",1772510244970,0.48464723,86.409,86.378,0.46221547]
["bitfinex","SOLUSD",1772510245287,0.48464723,86.409,86.381,0.46221547]
["bitfinex","SOLUSD",1772510245674,0.48464723,86.407,86.382,0.46221547]
["bitfinex","SOLUSD",1772510247182,0.48464723,86.405,86.377,12.03928587]
["bitfinex","SOLUSD",1772510247391,0.48464723,86.405,86.38,2.7031562]
["bitfinex","SOLUSD",1772510247771,0.48464723,86.405,86.378,0.46221547]
["bitfinex","SOLUSD",1772510248183,0.48464723,86.405,86.372,12.03993339]
["bitfinex","SOLUSD",1772510248384,0.48464723,86.399,86.368,0.46221547]
["bitfinex","SOLUSD",1772510248586,0.48464723,86.399,86.361,0.46221547]
["bitfinex","SOLUSD",1772510248784,0.48464723,86.389,86.361,0.46221547]
["bitfinex","SOLUSD",1772510249778,0.48464723,86.387,86.361,0.46221547]
["bitfinex","SOLUSD",1772510250592,0.48464723,86.387,86.352,0.46221547]
["bitfinex","SOLUSD",1772510250797,0.48464723,86.379,86.345,11.58133739]
["bitfinex","SOLUSD",1772510250989,40.51488631,86.388,86.31,2.7031562]
["bitfinex","SOLUSD",1772510250990,0.48464723,86.359,86.327,0.46221547]
["bitfinex","SOLUSD",1772510251468,0.48464723,86.349,86.327,0.46221547]
["bitfinex","SOLUSD",1772510251875,0.48464723,86.347,86.327,0.46221547]
["bitfinex","SOLUSD",1772510252074,28.94855677,86.361,86.327,0.46221547]
["bitfinex","SOLUSD",1772510252075,0.48464723,86.353,86.327,0.46221547]
["bitfinex","SOLUSD",1772510252691,0.48464723,86.353,86.32,2.7031562]
["bitfinex","SOLUSD",1772510252692,11.58050768,86.352,86.329,0.46221547]
["bitfinex","SOLUSD",1772510252873,0.48464723,86.351,86.329,0.46221547]
["bitfinex","SOLUSD",1772510254078,0.48464723,86.351,86.33,11.58345882]
["bitfinex","SOLUSD",1772510254388,0.48464723,86.349,86.321,0.46221547]
["bitfinex","SOLUSD",1772510255295,0.48464723,86.349,86.322,0.46221547]
["bitfinex","SOLUSD",1772510256294,0.48464723,86.347,86.322,0.46221547]
["bitfinex","SOLUSD",1772510257492,0.48464723,86.347,86.316,0.46221547]
["bitfinex","SOLUSD",1772510258471,0.48464723,86.345,86.317,12.04741884]
["bitfinex","SOLUSD",1772510258670,0.48464723,86.345,86.318,0.46221547]
["bitfinex","SOLUSD",1772510259591,0.48464723,86.345,86.32,2.7031562]
["bitfinex","SOLUSD",1772510259772,0.48464723,86.345,86.321,0.46221547]
["bitfinex","SOLUSD",1772510261497,11.58158065,86.344,86.321,0.46221547]
["bitfinex","SOLUSD",1772510261691,12.06622788,86.344,86.321,0.46221547]
["bitfinex","SOLUSD",1772510261889,0.48464723,86.343,86.321,0.46221547]
["bitfinex","SOLUSD",1772510263474,0.48464723,86.343,86.323,0.46221547]
["bitfinex","SOLUSD",1772510264194,0.48464723,86.343,86.32,3.16537167]
["bitfinex","SOLUSD",1772510264394,0.48464723,86.341,86.321,0.46221547]
["bitfinex","SOLUSD",1772510264782,0.48464723,86.339,86.321,0.46221547]
["bitfinex","SOLUSD",1772510264982,0.48464723,86.339,86.32,2.7031562]
["bitfinex","SOLUSD",1772510265896,0.48464723,86.339,86.321,0.46221547]
["bitfinex","SOLUSD",1772510275488,28.9511777,86.353,86.311,11.58599031]
["bitfinex","SOLUSD",1772510275489,0.45692063,86.337,86.311,11.58599031]
["bitfinex","SOLUSD",1772510275987,0.45692063,86.337,86.311,12.06229149]
["bitfinex","SOLUSD",1772510276189,0.45692063,86.337,86.312,0.47630118]
["bitfinex","SOLUSD",1772510278104,0.45692063,86.335,86.312,0.47630118]
["bitfinex","SOLUSD",1772510280091,0.45692063,86.333,86.312,0.47630118]
["bitfinex","SOLUSD",1772510280300,11.58292213,86.334,86.312,0.47630118]
["bitfinex","SOLUSD",1772510280481,12.03936829,86.338,86.314,0.47630118]
["bitfinex","SOLUSD",1772510280683,0.45692063,86.329,86.3,0.1]
["bitfinex","SOLUSD",1772510281202,0.45692063,86.329,86.3,0.57630118]
["bitfinex","SOLUSD",1772510282002,11.58187427,86.342,86.311,0.47630118]
["bitfinex","SOLUSD",1772510282202,11.58091002,86.349,86.313,0.47630118]
["bitfinex","SOLUSD",1772510282501,0.45692063,86.348,86.321,0.47630118]
["bitfinex","SOLUSD",1772510284493,2.7031562,86.34,86.321,0.47630118]
["bitfinex","SOLUSD",1772510284682,3.16007683,86.34,86.321,0.47630118]
["bitfinex","SOLUSD",1772510285306,0.45692063,86.34,86.321,0.47630118]
["bitfinex","SOLUSD",1772510286110,0.45692063,86.339,86.321,0.47630118]
["bitfinex","SOLUSD",1772510286701,0.45692063,86.329,86.311,0.47630118]
["bitfinex","SOLUSD",1772510289809,12.04064781,86.328,86.311,0.47630118]
["bitfinex","SOLUSD",1772510290208,11.58372718,86.328,86.311,0.47630118]
["bitfinex","SOLUSD",1772510292513,0.45692063,86.331,86.311,0.47630118]
["bitfinex","SOLUSD",1772510293516,2.7031562,86.35,86.312,0.47630118]
["bitfinex","SOLUSD",1772510293700,0.45692063,86.359,86.321,0.47630118]
["bitfinex","SOLUSD",1772510294511,0.45692063,86.386,86.341,0.47630118]
["bitfinex","SOLUSD",1772510294824,0.45692063,86.389,86.361,0.47630118]
["bitfinex","SOLUSD",1772510295503,11.5756818,86.388,86.361,0.47630118]
["bitfinex","SOLUSD",1772510295691,12.03260243,86.388,86.361,0.47630118]
["bitfinex","SOLUSD",1772510297021,2.7031562,86.38,86.361,0.47630118]
["bitfinex","SOLUSD",1772510297517,12.03260243,86.388,86.361,0.47630118]
["bitfinex","SOLUSD",1772510299418,0.48633342,86.379,86.361,0.47630118]
["bitfinex","SOLUSD",1772510299626,0.48633342,86.369,86.341,0.47128378]
["bitfinex","SOLUSD",1772510300216,0.48633342,86.359,86.341,0.47128378]
["bitfinex","SOLUSD",1772510300722,2.70658522,86.36,86.341,0.47128378]
["bitfinex","SOLUSD",1772510300902,0.48633342,86.365,86.341,0.47128378]
["bitfinex","SOLUSD",1772510301107,2.70658522,86.36,86.341,0.47128378]
["bitfinex","SOLUSD",1772510302918,12.06590242,86.359,86.341,0.47128378]
["bitfinex","SOLUSD",1772510303110,11.579569,86.359,86.341,0.47128378]
["bitfinex","SOLUSD",1772510303729,0.48633342,86.358,86.336,0.47128378]
["bitfinex","SOLUSD",1772510305726,11.57983718,86.357,86.336,0.47128378]
["bitfinex","SOLUSD",1772510307526,0.48633342,86.358,86.336,0.47128378]
["bitfinex","SOLUSD",1772510307917,0.48633342,86.357,86.336,0.47128378]
["bitfinex","SOLUSD",1772510309614,12.0663047,86.356,86.336,0.47128378]
["bitfinex","SOLUSD",1772510310028,11.57997128,86.356,86.336,0.47128378]
["bitfinex","SOLUSD",1772510311226,12.06564802,86.361,86.336,0.47128378]
["bitfinex","SOLUSD",1772510311446,12.06322132,86.379,86.341,0.47128378]
["bitfinex","SOLUSD",1772510311612,46.27827909,86.434,86.351,0.47128378]
["bitfinex","SOLUSD",1772510311613,11.57715595,86.377,86.351,0.47128378]
["bitfinex","SOLUSD",1772510311821,0.48633342,86.387,86.351,0.47128378]
["bitfinex","SOLUSD",1772510313028,0.48633342,86.387,86.35,2.70658522]
["bitfinex","SOLUSD",1772510313234,0.48633342,86.369,86.343,0.47128378]
["bitfinex","SOLUSD",1772510314915,2.70658522,86.37,86.328,0.47128378]
["bitfinex","SOLUSD",1772510314916,0.48633342,86.359,86.328,0.47128378]
["bitfinex","SOLUSD",1772510315633,0.48633342,86.359,86.294,3.69383402]
["bitfinex","SOLUSD",1772510315634,0.48633342,86.359,86.331,0.47128378]
["bitfinex","SOLUSD",1772510316735,11.57970309,86.358,86.331,0.47128378]
["bitfinex","SOLUSD",1772510316918,0.48633342,86.357,86.331,0.47128378]
["bitfinex","SOLUSD",1772510317238,0.48633342,86.357,86.332,11.58319047]
["bitfinex","SOLUSD",1772510317416,0.48633342,86.357,86.333,0.47128378]
["bitfinex","SOLUSD",1772510320541,0.48633342,86.355,86.333,0.47128378]
["bitfinex","SOLUSD",1772510321742,11.58023947,86.354,86.333,0.47128378]
["bitfinex","SOLUSD",1772510321935,11.57975302,86.358,86.333,0.47128378]
["bitfinex","SOLUSD",1772510322639,0.48633342,86.357,86.327,12.05502065]
["bitfinex","SOLUSD",1772510322950,0.48633342,86.357,86.328,0.47128378]
["bitfinex","SOLUSD",1772510323325,11.57975302,86.358,86.331,0.47128378]
["bitfinex","SOLUSD",1772510323540,0.48633342,86.369,86.341,0.47128378]
["bitfinex","SOLUSD",1772510323925,0.48633342,86.367,86.341,0.47128378]
["bitfinex","SOLUSD",1772510325630,0.48633342,86.367,86.333,0.47128378]
["bitfinex","SOLUSD",1772510326732,0.48633342,86.365,86.333,0.47128378]
["bitfinex","SOLUSD",1772510328050,0.45241625,86.363,86.333,0.47128378]
["bitfinex","SOLUSD",1772510330745,0.45241625,86.361,86.333,0.47128378]
["bitfinex","SOLUSD",1772510332934,11.57943492,86.36,86.333,0.47128378]
["bitfinex","SOLUSD",1772510333130,0.45241625,86.359,86.333,0.47128378]
["bitfinex","SOLUSD",1772510333849,0.45241625,86.359,86.327,12.03972617]
["bitfinex","SOLUSD",1772510334053,0.45241625,86.359,86.328,0.45589409]
["bitfinex","SOLUSD",1772510334244,0.45241625,86.359,86.321,0.45589409]
["bitfinex","SOLUSD",1772510334750,0.45241625,86.349,86.314,0.45589409]
["bitfinex","SOLUSD",1772510334926,0.45241625,86.339,86.314,0.45589409]
["bitfinex","SOLUSD",1772510335127,0.45241625,86.337,86.314,0.45589409]
["bitfinex","SOLUSD",1772510338852,0.45241625,86.335,86.306,0.45589409]
["bitfinex","SOLUSD",1772510340871,11.58292213,86.334,86.308,0.45589409]
["bitfinex","SOLUSD",1772510342337,11.58238537,86.339,86.311,0.45589409]
["bitfinex","SOLUSD",1772510343755,0.45241625,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1772510343962,0.45241625,86.34,86.313,0.45589409]
["bitfinex","SOLUSD",1772510345062,0.45241625,86.339,86.313,0.45589409]
["bitfinex","SOLUSD",1772510346157,0.45241625,86.337,86.313,0.45589409]
["bitfinex","SOLUSD",1772510346571,6.40041924,86.37,86.32,2.70658522]
["bitfinex","SOLUSD",1772510346572,0.45241625,86.355,86.32,2.70658522]
["bitfinex","SOLUSD",1772510346858,0.45241625,86.355,86.321,0.45589409]
["bitfinex","SOLUSD",1772510347445,0.45241625,86.362,86.331,0.45589409]
["bitfinex","SOLUSD",1772510349755,11.57908807,86.363,86.34,2.70658522]
["bitfinex","SOLUSD",1772510349945,11.57908807,86.363,86.341,0.45589409]
["bitfinex","SOLUSD",1772510350452,0.45241625,86.367,86.341,0.45589409]
["bitfinex","SOLUSD",1772510350836,11.57863047,86.366,86.341,0.45589409]
["bitfinex","SOLUSD",1772510351040,0.45241625,86.365,86.341,0.45589409]
["bitfinex","SOLUSD",1772510351651,0.45241625,86.349,86.32,2.70658522]
["bitfinex","SOLUSD",1772510351858,0.45241625,86.349,86.316,28.96333176]
["bitfinex","SOLUSD",1772510352074,0.45241625,86.349,86.32,2.70658522]
["bitfinex","SOLUSD",1772510353673,0.45241625,86.357,86.323,0.45589409]
["bitfinex","SOLUSD",1772510355944,0.45241625,86.355,86.325,0.45589409]
["bitfinex","SOLUSD",1772510357152,0.45241625,86.353,86.325,0.45589409]
["bitfinex","SOLUSD",1772510359470,0.47890973,86.351,86.327,0.49519929]
["bitfinex","SOLUSD",1772510359661,0.47890973,86.351,86.331,0.49519929]
["bitfinex","SOLUSD",1772510359975,12.05888408,86.356,86.331,0.49519929]
["bitfinex","SOLUSD",1772510360265,28.94483403,86.372,86.331,0.49519929]
["bitfinex","SOLUSD",1772510360266,12.05829026,86.361,86.331,0.49519929]
["bitfinex","SOLUSD",1772510361865,12.05829026,86.361,86.333,0.49519929]
["bitfinex","SOLUSD",1772510362645,12.05766227,86.366,86.333,0.49519929]
["bitfinex","SOLUSD",1772510362845,0.47890973,86.365,86.333,0.49519929]
["bitfinex","SOLUSD",1772510363960,0.47890973,86.363,86.335,0.49519929]
["bitfinex","SOLUSD",1772510367950,0.47890973,86.363,86.337,0.49519929]
["bitfinex","SOLUSD",1772510368670,0.47890973,86.361,86.337,0.49519929]
["bitfinex","SOLUSD",1772510369950,0.47890973,86.361,86.31,2.70591115]
["bitfinex","SOLUSD",1772510369951,0.47890973,86.349,86.321,0.49519929]
["bitfinex","SOLUSD",1772510371175,0.47890973,86.347,86.321,0.49519929]
["bitfinex","SOLUSD",1772510372175,0.47890973,86.347,86.32,2.70591115]
["bitfinex","SOLUSD",1772510372176,0.47890973,86.347,86.323,0.49519929]
["bitfinex","SOLUSD",1772510372676,0.47890973,86.347,86.318,0.49519929]
["bitfinex","SOLUSD",1772510373277,0.47890973,86.345,86.32,0.49519929]
["bitfinex","SOLUSD",1772510373863,0.47890973,86.345,86.32,3.20111044]
["bitfinex","SOLUSD",1772510374165,11.57822829,86.369,86.331,0.49519929]
["bitfinex","SOLUSD",1772510374366,0.47890973,86.368,86.341,0.49519929]
["bitfinex","SOLUSD",1772510375865,0.47890973,86.366,86.341,0.49519929]
["bitfinex","SOLUSD",1772510376879,0.47890973,86.366,86.342,0.49519929]
["bitfinex","SOLUSD",1772510378865,0.41890973,86.366,86.344,0.49519929]
["bitfinex","SOLUSD",1772510381556,0.41890973,86.366,86.345,11.58144652]
["bitfinex","SOLUSD",1772510381762,0.41890973,86.366,86.346,0.49519929]
["bitfinex","SOLUSD",1772510382873,0.41890973,86.366,86.347,11.58117826]
["bitfinex","SOLUSD",1772510383076,0.41890973,86.366,86.348,0.49519929]
["bitfinex","SOLUSD",1772510385875,0.41890973,86.366,86.35,0.49519929]
["bitfinex","SOLUSD",1772510387488,0.41890973,86.366,86.349,11.58091002]
["bitfinex","SOLUSD",1772510387489,0.41890973,86.366,86.345,0.49519929]
["bitfinex","SOLUSD",1772510387670,0.45424732,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1772510389189,0.45424732,86.364,86.341,0.46768562]
["bitfinex","SOLUSD",1772510391870,0.45424732,86.364,86.342,11.58184892]
["bitfinex","SOLUSD",1772510392070,0.45424732,86.364,86.342,12.04953454]
["bitfinex","SOLUSD",1772510392894,0.45424732,86.364,86.343,0.46768562]
["bitfinex","SOLUSD",1772510394880,0.45424732,86.364,86.344,11.58158065]
["bitfinex","SOLUSD",1772510395393,0.45424732,86.364,86.344,12.04926627]
["bitfinex","SOLUSD",1772510395568,0.45424732,86.364,86.345,0.46768562]
["bitfinex","SOLUSD",1772510395772,0.45424732,86.364,86.344,11.58158065]
["bitfinex","SOLUSD",1772510395773,0.20276746,86.359,86.328,11.58372718]
["bitfinex","SOLUSD",1772510395993,0.20276746,86.359,86.329,0.46768562]
["bitfinex","SOLUSD",1772510396389,0.20276746,86.359,86.331,0.46768562]
["bitfinex","SOLUSD",1772510399294,2.70591115,86.37,86.333,0.46768562]
["bitfinex","SOLUSD",1772510399295,0.2027551,86.357,86.333,0.46768562]
["bitfinex","SOLUSD",1772510400092,0.20275107,86.369,86.333,0.46768562]
["bitfinex","SOLUSD",1772510400278,0.20274709,86.377,86.35,2.70591115]
["bitfinex","SOLUSD",1772510400478,0.20274709,86.389,86.361,0.46768562]
["bitfinex","SOLUSD",1772510401282,0.20274709,86.389,86.363,0.46768562]
["bitfinex","SOLUSD",1772510401677,11.57505809,86.393,86.363,0.46768562]
["bitfinex","SOLUSD",1772510401996,2.47215037,106.42,86.371,0.46768562]
["bitfinex","SOLUSD",1772510401997,0.2024045,86.399,86.371,0.46768562]
["bitfinex","SOLUSD",1772510402399,11.57389543,86.402,86.381,0.46768562]
["bitfinex","SOLUSD",1772510402917,0.2024045,86.399,86.36,2.70591115]
["bitfinex","SOLUSD",1772510403088,0.2024045,86.379,86.351,0.46768562]
["bitfinex","SOLUSD",1772510403289,0.2024045,86.369,86.346,12.04899757]
["bitfinex","SOLUSD",1772510403793,0.2024045,86.369,86.346,11.58131195]
["bitfinex","SOLUSD",1772510403986,2.70591115,86.37,86.31,49.0500838]
["bitfinex","SOLUSD",1772510403987,0.2024045,86.359,86.321,0.46768562]
["bitfinex","SOLUSD",1772510404387,2.70591115,86.35,86.321,0.46768562]
["bitfinex","SOLUSD",1772510404801,0.2024045,86.351,86.321,0.46768562]
["bitfinex","SOLUSD",1772510405298,0.2024045,86.351,86.322,0.46768562]
["bitfinex","SOLUSD",1772510405506,0.2024045,86.358,86.322,0.46768562]
["bitfinex","SOLUSD",1772510405879,0.2024045,86.349,86.322,0.46768562]
["bitfinex","SOLUSD",1772510406887,0.2024045,86.358,86.322,0.46768562]
["bitfinex","SOLUSD",1772510407288,0.2024045,86.358,86.324,0.46768562]
["bitfinex","SOLUSD",1772510407485,2.70591115,86.4,86.331,0.46768562]
["bitfinex","SOLUSD",1772510407486,2.70591115,86.37,86.331,0.46768562]
["bitfinex","SOLUSD",1772510407690,0.2024045,86.373,86.341,0.46768562]
["bitfinex","SOLUSD",1772510409031,0.2024045,86.379,86.351,0.46768562]
["bitfinex","SOLUSD",1772510409305,0.2024045,86.408,86.371,0.46768562]
["bitfinex","SOLUSD",1772510409503,0.2024045,86.408,86.352,11.58050768]
["bitfinex","SOLUSD",1772510409504,0.2024045,86.408,86.381,0.46768562]
["bitfinex","SOLUSD",1772510416003,0.2024045,86.406,86.381,0.46768562]
["bitfinex","SOLUSD",1772510416405,0.2024045,86.399,86.372,0.46768562]
["bitfinex","SOLUSD",1772510417715,0.2024045,86.399,86.374,0.45691198]
["bitfinex","SOLUSD",1772510417890,11.77527306,86.409,86.381,0.45691198]
["bitfinex","SOLUSD",1772510418090,0.2024045,86.408,86.381,0.45691198]
["bitfinex","SOLUSD",1772510420207,0.2024045,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1772510420412,11.57066211,86.426,86.401,0.48585999]
["bitfinex","SOLUSD",1772510420817,11.77259506,86.429,86.401,0.48585999]
["bitfinex","SOLUSD",1772510421301,0.2024045,86.428,86.401,0.48585999]
["bitfinex","SOLUSD",1772510421501,0.2024045,86.419,86.383,0.48585999]
["bitfinex","SOLUSD",1772510421698,0.2024045,86.419,86.391,0.48585999]
["bitfinex","SOLUSD",1772510422512,11.57166331,86.418,86.392,0.48585999]
["bitfinex","SOLUSD",1772510422915,0.2024045,86.417,86.392,0.48585999]
["bitfinex","SOLUSD",1772510423729,11.57103027,86.423,86.393,0.48585999]
["bitfinex","SOLUSD",1772510424522,11.57103027,86.423,86.395,0.48585999]
["bitfinex","SOLUSD",1772510424704,11.57048587,86.427,86.401,0.48585999]
["bitfinex","SOLUSD",1772510424905,0.2024045,86.426,86.401,0.48585999]
["bitfinex","SOLUSD",1772510425219,0.2,86.43,86.411,0.48585999]
["bitfinex","SOLUSD",1772510425423,14.46948622,86.45,86.41,2.70210548]
["bitfinex","SOLUSD",1772510425716,11.76738074,86.45,86.421,0.48585999]
["bitfinex","SOLUSD",1772510425921,0.2,86.45,86.421,0.48585999]
["bitfinex","SOLUSD",1772510426718,0.2,86.45,86.423,0.48585999]
["bitfinex","SOLUSD",1772510427116,0.2,86.45,86.431,0.48585999]
["bitfinex","SOLUSD",1772510428321,0.2024045,86.439,86.395,0.48585999]
["bitfinex","SOLUSD",1772510428524,0.2024045,86.429,86.395,0.48585999]
["bitfinex","SOLUSD",1772510428710,2.70210548,86.42,86.395,0.48585999]
["bitfinex","SOLUSD",1772510430125,11.5715294,86.419,86.395,0.48585999]
["bitfinex","SOLUSD",1772510431329,0.2024045,86.418,86.387,0.48585999]
["bitfinex","SOLUSD",1772510433629,2.70210548,86.41,86.387,0.48585999]
["bitfinex","SOLUSD",1772510433811,0.2024045,86.416,86.387,0.48585999]
["bitfinex","SOLUSD",1772510434331,40.50129024,86.417,86.34,95.35801872]
["bitfinex","SOLUSD",1772510434332,0.2024045,86.409,86.375,0.48585999]
["bitfinex","SOLUSD",1772510434636,0.2024045,86.4,86.375,0.48585999]
["bitfinex","SOLUSD",1772510434936,2.90450998,86.4,86.375,0.48585999]
["bitfinex","SOLUSD",1772510435111,0.49711746,86.399,86.371,11.56382018]
["bitfinex","SOLUSD",1772510437108,12.07139451,86.399,86.374,0.48585999]
["bitfinex","SOLUSD",1772510437529,0.49711746,86.398,86.368,0.48585999]
["bitfinex","SOLUSD",1772510437821,0.49711746,86.398,86.348,28.95228455]
["bitfinex","SOLUSD",1772510437822,0.49711746,86.389,86.361,0.48585999]
["bitfinex","SOLUSD",1772510438718,2.70210548,86.4,86.371,0.48585999]
["bitfinex","SOLUSD",1772510438917,0.49711746,86.399,86.371,0.48585999]
["bitfinex","SOLUSD",1772510439917,0.49711746,86.399,86.373,0.48585999]
["bitfinex","SOLUSD",1772510441134,0.49711746,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1772510441314,0.49711746,86.399,86.375,0.48585999]
["bitfinex","SOLUSD",1772510444227,0.49711746,86.399,86.37,2.70210548]
["bitfinex","SOLUSD",1772510444228,0.49711746,86.405,86.377,0.48585999]
["bitfinex","SOLUSD",1772510444409,0.49711746,86.404,86.377,0.48585999]
["bitfinex","SOLUSD",1772510444609,2.70210548,86.4,86.377,0.48585999]
["bitfinex","SOLUSD",1772510444809,11.57349522,86.405,86.363,0.48585999]
["bitfinex","SOLUSD",1772510444810,0.49711746,86.389,86.363,0.48585999]
["bitfinex","SOLUSD",1772510445942,0.49711746,86.399,86.363,0.48585999]
["bitfinex","SOLUSD",1772510448416,2.70210548,86.4,86.371,0.45994535]
["bitfinex","SOLUSD",1772510448617,46.25847317,86.471,86.381,0.45994535]
["bitfinex","SOLUSD",1772510448618,11.57219894,86.414,86.381,0.45994535]
["bitfinex","SOLUSD",1772510449133,0.46312408,86.413,86.381,0.45994535]
["bitfinex","SOLUSD",1772510450119,0.46312408,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1772510450317,0.46312408,86.413,86.383,0.45994535]
["bitfinex","SOLUSD",1772510450518,11.57246678,86.412,86.383,0.45994535]
["bitfinex","SOLUSD",1772510450727,2.70210548,86.4,86.378,0.45994535]
["bitfinex","SOLUSD",1772510450922,0.46312408,86.399,86.378,0.45994535]
["bitfinex","SOLUSD",1772510453324,11.57389489,86.402,86.378,0.45994535]
["bitfinex","SOLUSD",1772510453523,0.46312408,86.405,86.38,0.45994535]
["bitfinex","SOLUSD",1772510453723,2.70210548,86.41,86.38,0.45994535]
["bitfinex","SOLUSD",1772510453927,0.46312408,86.417,86.381,0.45994535]
["bitfinex","SOLUSD",1772510454225,11.5715706,86.419,86.391,0.45994535]
["bitfinex","SOLUSD",1772510454643,12.03469468,86.419,86.391,0.45994535]
["bitfinex","SOLUSD",1772510454837,0.46312408,86.418,86.391,0.45994535]
["bitfinex","SOLUSD",1772510455031,0.46312408,86.409,86.381,0.45994535]
["bitfinex","SOLUSD",1772510456148,0.46312408,86.417,86.383,0.45994535]
["bitfinex","SOLUSD",1772510456526,12.03505036,86.417,86.383,0.45994535]
["bitfinex","SOLUSD",1772510456755,3.16522956,86.42,86.391,0.45994535]
["bitfinex","SOLUSD",1772510457051,0.46312408,86.419,86.391,0.45994535]
["bitfinex","SOLUSD",1772510457941,28.9242127,86.433,86.391,0.45994535]
["bitfinex","SOLUSD",1772510457942,2.70210548,86.42,86.391,0.45994535]
["bitfinex","SOLUSD",1772510458142,0.46312408,86.419,86.393,0.45994535]
["bitfinex","SOLUSD",1772510460533,0.46312408,86.419,86.394,11.57487788]
["bitfinex","SOLUSD",1772510460732,0.46312408,86.419,86.395,0.45994535]
["bitfinex","SOLUSD",1772510461655,0.46312408,86.447,86.411,0.45994535]
["bitfinex","SOLUSD",1772510461853,0.46312408,86.447,86.421,0.45994535]
["bitfinex","SOLUSD",1772510462157,0.46312408,86.457,86.42,2.70210548]
["bitfinex","SOLUSD",1772510462330,0.2,86.46,86.441,0.45994535]
["bitfinex","SOLUSD",1772510462628,0.46312408,86.458,86.423,0.45994535]
["bitfinex","SOLUSD",1772510463862,0.46312408,86.458,86.431,0.45994535]
["bitfinex","SOLUSD",1772510464057,0.46312408,86.449,86.423,0.45994535]
["bitfinex","SOLUSD",1772510465059,0.2,86.46,86.431,0.45994535]
["bitfinex","SOLUSD",1772510465268,0.46312408,86.459,86.431,0.45994535]
["bitfinex","SOLUSD",1772510467156,0.46312408,86.459,86.433,0.45994535]
["bitfinex","SOLUSD",1772510467536,2.90210548,86.47,86.432,11.56978896]
["bitfinex","SOLUSD",1772510467537,0.2,86.47,86.451,0.45994535]
["bitfinex","SOLUSD",1772510468056,0.46312408,86.469,86.45,2.70210548]
["bitfinex","SOLUSD",1772510468248,0.2,86.47,86.45,2.70210548]
["bitfinex","SOLUSD",1772510468249,0.2,86.47,86.451,0.45994535]
["bitfinex","SOLUSD",1772510468649,0.2,86.47,86.461,0.45994535]
["bitfinex","SOLUSD",1772510469034,11.76337269,86.48,86.461,0.45994535]
["bitfinex","SOLUSD",1772510469240,0.66312408,86.49,86.461,0.45994535]
["bitfinex","SOLUSD",1772510469441,11.56216397,86.489,86.461,12.02581851]
["bitfinex","SOLUSD",1772510469657,12.02528805,86.489,86.462,0.45994535]
["bitfinex","SOLUSD",1772510469853,0.46312408,86.488,86.462,0.45994535]
["bitfinex","SOLUSD",1772510471466,0.46312408,86.486,86.462,0.45994535]
["bitfinex","SOLUSD",1772510471755,2.70210548,86.48,86.451,0.45994535]
["bitfinex","SOLUSD",1772510471959,0.46312408,86.479,86.451,0.45994535]
["bitfinex","SOLUSD",1772510472144,0.46312408,86.479,86.452,0.45994535]
["bitfinex","SOLUSD",1772510474768,0.46312408,86.486,86.454,0.45994535]
["bitfinex","SOLUSD",1772510475968,12.02582281,86.485,86.456,0.45994535]
["bitfinex","SOLUSD",1772510476155,11.56269873,86.485,86.456,0.45994535]
["bitfinex","SOLUSD",1772510476364,0.46312408,86.484,86.456,0.45994535]
["bitfinex","SOLUSD",1772510477657,0.46312408,86.484,86.461,0.47845474]
["bitfinex","SOLUSD",1772510477859,11.56269873,86.485,86.461,0.47845474]
["bitfinex","SOLUSD",1772510478350,0.2,86.49,86.471,0.47845474]
["bitfinex","SOLUSD",1772510478756,11.76211728,86.49,86.471,0.47845474]
["bitfinex","SOLUSD",1772510479365,0.49261781,86.489,86.461,0.45647374]
["bitfinex","SOLUSD",1772510479564,0.49261781,86.489,86.455,0.45647374]
["bitfinex","SOLUSD",1772510479768,0.49261781,86.477,86.451,0.45647374]
["bitfinex","SOLUSD",1772510480065,0.49261781,86.477,86.452,0.45647374]
["bitfinex","SOLUSD",1772510480473,11.56363468,86.478,86.452,0.45647374]
["bitfinex","SOLUSD",1772510480963,11.56311481,86.482,86.461,0.45647374]
["bitfinex","SOLUSD",1772510482246,0.49261781,86.489,86.463,0.45647374]
["bitfinex","SOLUSD",1772510482450,0.49261781,86.487,86.463,0.45647374]
["bitfinex","SOLUSD",1772510483668,2.70210548,86.48,86.45,0.45647374]
["bitfinex","SOLUSD",1772510483969,0.49261781,86.479,86.441,0.45647374]
["bitfinex","SOLUSD",1772510484470,0.49261781,86.477,86.441,0.45647374]
["bitfinex","SOLUSD",1772510485268,2.69932874,86.47,86.441,0.45647374]
["bitfinex","SOLUSD",1772510485475,0.49261781,86.469,86.441,0.45647374]
["bitfinex","SOLUSD",1772510485649,0.49261781,86.475,86.451,0.45647374]
["bitfinex","SOLUSD",1772510487368,2.69932874,86.48,86.451,0.45647374]
["bitfinex","SOLUSD",1772510487369,0.49261781,86.473,86.451,0.45647374]
["bitfinex","SOLUSD",1772510488277,0.49261781,86.473,86.444,0.45647374]
["bitfinex","SOLUSD",1772510488973,0.49261781,86.469,86.444,0.45647374]
["bitfinex","SOLUSD",1772510489168,0.49261781,86.469,86.436,0.45647374]
["bitfinex","SOLUSD",1772510489363,0.49261781,86.447,86.424,0.45647374]
["bitfinex","SOLUSD",1772510493976,0.49261781,86.454,86.431,0.45647374]
["bitfinex","SOLUSD",1772510494171,11.56617587,86.459,86.431,0.45647374]
["bitfinex","SOLUSD",1772510495072,12.05879368,86.459,86.431,0.45647374]
["bitfinex","SOLUSD",1772510495259,0.49261781,86.458,86.431,0.45647374]
["bitfinex","SOLUSD",1772510496083,0.49261781,86.456,86.431,0.45647374]
["bitfinex","SOLUSD",1772510497283,0.49261781,86.456,86.421,0.45647374]
["bitfinex","SOLUSD",1772510497575,40.48255201,86.457,86.431,0.45647374]
["bitfinex","SOLUSD",1772510497777,0.49261781,86.456,86.431,0.45647374]
["bitfinex","SOLUSD",1772510498479,0.49261781,86.454,86.431,0.45647374]
["bitfinex","SOLUSD",1772510498669,0.49261781,86.449,86.421,0.45647374]
["bitfinex","SOLUSD",1772510499878,40.48348851,86.455,86.406,0.45647374]
["bitfinex","SOLUSD",1772510499879,0.49261781,86.439,86.406,0.45647374]
["bitfinex","SOLUSD",1772510500081,0.49261781,86.429,86.406,0.45647374]
["bitfinex","SOLUSD",1772510500685,0.49261781,86.427,86.401,0.45647374]
["bitfinex","SOLUSD",1772510500861,0.49261781,86.419,86.391,0.45647374]
["bitfinex","SOLUSD",1772510501262,0.49261781,86.409,86.381,0.45647374]
["bitfinex","SOLUSD",1772510503273,0.49261781,86.407,86.381,0.45647374]
["bitfinex","SOLUSD",1772510503469,0.49261781,86.399,86.368,0.45647374]
["bitfinex","SOLUSD",1772510503775,0.49261781,86.407,86.371,0.45647374]
["bitfinex","SOLUSD",1772510503978,3.19194655,86.4,86.371,0.45647374]
["bitfinex","SOLUSD",1772510504177,0.49261781,86.399,86.371,0.45647374]
["bitfinex","SOLUSD",1772510504477,0.49261781,86.379,86.339,0.45647374]
["bitfinex","SOLUSD",1772510504676,2.69932874,86.37,86.341,0.45647374]
["bitfinex","SOLUSD",1772510505188,11.57702192,86.378,86.342,11.58184892]
["bitfinex","SOLUSD",1772510505374,0.49261781,86.377,86.343,0.45647374]
["bitfinex","SOLUSD",1772510508191,0.49029959,86.369,86.332,0.48082742]
["bitfinex","SOLUSD",1772510508377,0.49029959,86.359,86.332,0.48082742]
["bitfinex","SOLUSD",1772510509685,0.49029959,86.369,86.332,0.48082742]
["bitfinex","SOLUSD",1772510509870,0.49029959,86.369,86.34,2.69932874]
["bitfinex","SOLUSD",1772510510188,0.49029959,86.375,86.343,0.48082742]
["bitfinex","SOLUSD",1772510511079,2.69932874,86.38,86.343,0.48082742]
["bitfinex","SOLUSD",1772510511278,0.49029959,86.382,86.351,0.48082742]
["bitfinex","SOLUSD",1772510511775,2.69932874,86.38,86.351,0.48082742]
["bitfinex","SOLUSD",1772510512177,11.5768879,86.379,86.351,0.48082742]
["bitfinex","SOLUSD",1772510512397,0.49029959,86.378,86.351,0.48082742]
["bitfinex","SOLUSD",1772510513086,2.69932874,86.37,86.351,0.48082742]
["bitfinex","SOLUSD",1772510513274,0.49029959,86.369,86.344,0.48082742]
["bitfinex","SOLUSD",1772510513470,2.69932874,86.37,86.344,0.48082742]
["bitfinex","SOLUSD",1772510514391,11.5775467,86.375,86.346,0.48082742]
["bitfinex","SOLUSD",1772510515884,0.49029959,86.375,86.346,0.48082742]
["bitfinex","SOLUSD",1772510517192,2.69932874,86.37,86.346,0.48082742]
["bitfinex","SOLUSD",1772510517903,2.69932874,86.37,86.341,11.58194519]
["bitfinex","SOLUSD",1772510517904,11.57755806,86.374,86.348,0.48082742]
["bitfinex","SOLUSD",1772510519294,11.5768879,86.379,86.35,0.48082742]
["bitfinex","SOLUSD",1772510519491,11.57554781,86.389,86.361,0.48082742]
["bitfinex","SOLUSD",1772510520407,2.69932874,86.39,86.361,0.48082742]
["bitfinex","SOLUSD",1772510520707,11.57327037,86.406,86.371,0.48082742]
["bitfinex","SOLUSD",1772510520891,12.06356996,86.406,86.371,0.48082742]
["bitfinex","SOLUSD",1772510521502,12.06356996,86.406,86.373,0.48082742]
["bitfinex","SOLUSD",1772510521694,11.57327037,86.406,86.373,0.48082742]
["bitfinex","SOLUSD",1772510522004,0.49029959,86.405,86.373,0.48082742]
["bitfinex","SOLUSD",1772510522384,28.92868179,86.42,86.381,0.48082742]
["bitfinex","SOLUSD",1772510522385,0.49029959,86.419,86.381,0.48082742]
["bitfinex","SOLUSD",1772510522605,12.06089177,86.426,86.391,0.48082742]
["bitfinex","SOLUSD",1772510522901,0.49029959,86.425,86.391,0.48082742]
["bitfinex","SOLUSD",1772510523507,2.69932874,86.42,86.391,0.48082742]
["bitfinex","SOLUSD",1772510524207,11.57085994,86.424,86.381,0.48082742]
["bitfinex","SOLUSD",1772510524208,0.49029959,86.409,86.381,0.48082742]
["bitfinex","SOLUSD",1772510524805,2.69932874,86.42,86.391,0.48082742]
["bitfinex","SOLUSD",1772510525205,0.49029959,86.423,86.391,0.48082742]
["bitfinex","SOLUSD",1772510525708,11.57033093,86.428,86.401,0.48082742]
["bitfinex","SOLUSD",1772510526099,12.06063052,86.428,86.401,0.48082742]
["bitfinex","SOLUSD",1772510527206,11.56888167,86.439,86.411,0.48082742]
["bitfinex","SOLUSD",1772510527415,11.56888167,86.439,86.421,0.48082742]
["bitfinex","SOLUSD",1772510527596,11.56778141,86.447,86.421,0.48082742]
["bitfinex","SOLUSD",1772510528403,0.49029959,86.446,86.421,0.48082742]
["bitfinex","SOLUSD",1772510530006,0.49029959,86.439,86.405,0.48082742]
["bitfinex","SOLUSD",1772510530593,0.49029959,86.439,86.41,2.69932874]
["bitfinex","SOLUSD",1772510530791,0.49029959,86.439,86.41,3.18015616]
["bitfinex","SOLUSD",1772510531202,0.49029959,86.439,86.411,0.48082742]
["bitfinex","SOLUSD",1772510531915,0.49029959,86.437,86.411,0.48082742]
["bitfinex","SOLUSD",1772510532536,0.49029959,86.442,86.421,0.48082742]
["bitfinex","SOLUSD",1772510532813,0.49029959,86.442,86.413,0.48082742]
["bitfinex","SOLUSD",1772510533999,0.49029959,86.44,86.413,0.48082742]
["bitfinex","SOLUSD",1772510534902,0.49029959,86.44,86.415,0.48082742]
["bitfinex","SOLUSD",1772510535212,11.56858435,86.441,86.421,0.48082742]
["bitfinex","SOLUSD",1772510535403,2.89932874,86.49,86.431,0.48082742]
["bitfinex","SOLUSD",1772510535404,11.56617587,86.459,86.431,0.48082742]
["bitfinex","SOLUSD",1772510536419,0.49029959,86.465,86.441,0.48082742]
["bitfinex","SOLUSD",1772510537491,11.56483826,86.469,86.441,0.48082742]
["bitfinex","SOLUSD",1772510538094,0.47047458,86.468,86.441,0.48082742]
["bitfinex","SOLUSD",1772510538493,0.48286448,86.466,86.431,0.45336776]
["bitfinex","SOLUSD",1772510538720,0.48286448,86.459,86.431,0.45336776]
["bitfinex","SOLUSD",1772510540214,0.48286448,86.457,86.427,11.57044202]
["bitfinex","SOLUSD",1772510540402,0.48286448,86.457,86.428,0.45336776]
["bitfinex","SOLUSD",1772510540604,0.48286448,86.457,86.43,3.1526965]
["bitfinex","SOLUSD",1772510540920,0.48286448,86.457,86.431,0.45336776]
["bitfinex","SOLUSD",1772510541730,0.48286448,86.457,86.421,0.45336776]
["bitfinex","SOLUSD",1772510542424,0.48286448,86.449,86.421,0.45336776]
["bitfinex","SOLUSD",1772510543633,0.48286448,86.449,86.423,0.45336776]
["bitfinex","SOLUSD",1772510544523,0.48286448,86.447,86.423,0.45336776]
["bitfinex","SOLUSD",1772510546100,0.48286448,86.445,86.418,11.57160946]
["bitfinex","SOLUSD",1772510546306,0.48286448,86.445,86.418,12.02497722]
["bitfinex","SOLUSD",1772510546609,0.48286448,86.445,86.4,2.70035194]
["bitfinex","SOLUSD",1772510546610,0.48286448,86.439,86.4,2.70035194]
["bitfinex","SOLUSD",1772510547015,0.48286448,86.439,86.41,2.70035194]
["bitfinex","SOLUSD",1772510548207,0.48286448,86.437,86.41,2.70035194]
["bitfinex","SOLUSD",1772510549829,0.48286448,86.437,86.407,0.45336776]
["bitfinex","SOLUSD",1772510550437,0.48286448,86.435,86.407,0.45336776]
["bitfinex","SOLUSD",1772510550722,0.48286448,86.435,86.401,0.45336776]
["bitfinex","SOLUSD",1772510550925,0.48286448,86.435,86.411,0.45336776]
["bitfinex","SOLUSD",1772510551710,0.48286448,86.435,86.405,0.45336776]
["bitfinex","SOLUSD",1772510552035,0.48286448,86.429,86.392,0.45336776]
["bitfinex","SOLUSD",1772510553850,0.48286448,86.439,86.401,0.45336776]
["bitfinex","SOLUSD",1772510554224,0.48286448,86.456,86.421,0.45336776]
["bitfinex","SOLUSD",1772510554560,0.48286448,86.449,86.421,0.45336776]
["bitfinex","SOLUSD",1772510554910,0.48286448,86.449,86.411,0.45336776]
["bitfinex","SOLUSD",1772510555136,0.48286448,86.439,86.411,0.45336776]
["bitfinex","SOLUSD",1772510555929,0.48286448,86.437,86.411,0.45336776]
["bitfinex","SOLUSD",1772510556414,0.48286448,86.437,86.406,11.57320824]
["bitfinex","SOLUSD",1772510556613,0.48286448,86.437,86.404,0.45336776]
["bitfinex","SOLUSD",1772510556817,0.48286448,86.429,86.402,11.57375188]
["bitfinex","SOLUSD",1772510557137,0.48286448,86.429,86.403,0.45336776]
["bitfinex","SOLUSD",1772510558026,0.48286448,86.427,86.403,0.45336776]
["bitfinex","SOLUSD",1772510559236,0.48286448,86.427,86.396,0.45336776]
["bitfinex","SOLUSD",1772510559439,0.48286448,86.427,86.391,0.45336776]
["bitfinex","SOLUSD",1772510559640,0.48286448,86.427,86.39,14.27573374]
["bitfinex","SOLUSD",1772510559641,0.48286448,86.419,86.39,11.5753818]
["bitfinex","SOLUSD",1772510559824,0.48286448,86.419,86.387,0.45336776]
["bitfinex","SOLUSD",1772510560542,0.48286448,86.417,86.388,11.5756818]
["bitfinex","SOLUSD",1772510561439,0.48286448,86.417,86.387,0.45336776]
["bitfinex","SOLUSD",1772510561641,0.48286448,86.417,86.387,12.02906251]
["bitfinex","SOLUSD",1772510561949,0.48286448,86.417,86.387,11.57569475]
["bitfinex","SOLUSD",1772510562140,0.48286448,86.417,86.388,0.45336776]
["bitfinex","SOLUSD",1772510563147,0.48286448,86.415,86.388,0.45336776]
["bitfinex","SOLUSD",1772510563846,0.48286448,86.409,86.381,0.45336776]
["bitfinex","SOLUSD",1772510564749,0.48286448,86.409,86.382,0.45336776]
["bitfinex","SOLUSD",1772510565428,0.48286448,86.409,86.38,2.70035194]
["bitfinex","SOLUSD",1772510565429,0.48286448,86.416,86.384,0.45336776]
["bitfinex","SOLUSD",1772510565629,0.48286448,86.416,86.391,0.45336776]
["bitfinex","SOLUSD",1772510566244,11.57071053,86.426,86.401,0.45336776]
["bitfinex","SOLUSD",1772510567529,0.48286448,86.426,86.401,0.45336776]
["bitfinex","SOLUSD",1772510567837,0.48286448,86.426,86.403,0.4750143]
["bitfinex","SOLUSD",1772510569551,0.49718187,86.424,86.403,0.4750143]
["bitfinex","SOLUSD",1772510570445,11.57072606,86.425,86.403,0.4750143]
["bitfinex","SOLUSD",1772510570653,0.49718187,86.424,86.403,0.4750143]
["bitfinex","SOLUSD",1772510571537,0.49718187,86.424,86.397,0.4750143]
["bitfinex","SOLUSD",1772510571834,0.49718187,86.422,86.397,0.4750143]
["bitfinex","SOLUSD",1772510572034,0.49718187,86.419,86.38,2.70035194]
["bitfinex","SOLUSD",1772510572253,0.49718187,86.409,86.381,0.4750143]
["bitfinex","SOLUSD",1772510573641,2.70035194,86.41,86.372,11.57782614]
["bitfinex","SOLUSD",1772510573642,0.49718187,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1772510573946,0.49718187,86.407,86.381,0.4750143]
["bitfinex","SOLUSD",1772510574168,11.57300249,86.408,86.381,0.4750143]
["bitfinex","SOLUSD",1772510574337,11.57240825,86.413,86.391,0.4750143]
["bitfinex","SOLUSD",1772510575251,11.57206503,86.415,86.391,0.4750143]
["bitfinex","SOLUSD",1772510576051,0.49718187,86.427,86.391,0.4750143]
["bitfinex","SOLUSD",1772510576555,0.49718187,86.419,86.391,0.4750143]
["bitfinex","SOLUSD",1772510577149,0.49718187,86.419,86.393,0.4750143]
["bitfinex","SOLUSD",1772510578059,0.49718187,86.417,86.393,0.4750143]
["bitfinex","SOLUSD",1772510579052,0.49718187,86.417,86.388,11.57565945]
["bitfinex","SOLUSD",1772510579053,0.49718187,86.417,86.389,0.4750143]
["bitfinex","SOLUSD",1772510579448,0.49718187,86.417,86.383,11.57624095]
["bitfinex","SOLUSD",1772510579669,11.57166331,86.418,86.359,0.4750143]
["bitfinex","SOLUSD",1772510579670,0.49718187,86.389,86.359,0.4750143]
["bitfinex","SOLUSD",1772510579837,0.49718187,86.389,86.361,0.4750143]
["bitfinex","SOLUSD",1772510580243,0.49718187,86.387,86.355,0.4750143]
["bitfinex","SOLUSD",1772510580450,0.49718187,86.379,86.341,0.4750143]
["bitfinex","SOLUSD",1772510580662,0.49718187,86.379,86.345,0.4750143]
["bitfinex","SOLUSD",1772510580859,2.70035194,86.37,86.345,0.4750143]
["bitfinex","SOLUSD",1772510581164,0.49718187,86.369,86.345,0.4750143]
["bitfinex","SOLUSD",1772510582365,0.49718187,86.369,86.344,11.58146406]
["bitfinex","SOLUSD",1772510582366,0.49718187,86.384,86.351,0.4750143]
["bitfinex","SOLUSD",1772510582572,28.93605199,86.398,86.361,0.4750143]
["bitfinex","SOLUSD",1772510582573,11.57554781,86.389,86.361,0.4750143]
["bitfinex","SOLUSD",1772510582748,0.49718187,86.388,86.361,0.4750143]
["bitfinex","SOLUSD",1772510583953,0.49718187,86.388,86.351,0.4750143]
["bitfinex","SOLUSD",1772510586075,11.5758158,86.387,86.353,0.4750143]
["bitfinex","SOLUSD",1772510586281,11.5758158,86.387,86.361,0.4750143]
["bitfinex","SOLUSD",1772510586563,12.07299767,86.387,86.361,0.4750143]
["bitfinex","SOLUSD",1772510588268,0.49718187,86.386,86.361,0.4750143]
["bitfinex","SOLUSD",1772510589258,0.49718187,86.384,86.354,12.05522901]
["bitfinex","SOLUSD",1772510589467,0.49718187,86.379,86.354,12.05522901]
["bitfinex","SOLUSD",1772510590471,11.57608381,86.385,86.361,0.4750143]
["bitfinex","SOLUSD",1772510593183,11.57608381,86.385,86.354,11.58021471]
["bitfinex","SOLUSD",1772510593184,0.49718187,86.379,86.354,0.4750143]
["bitfinex","SOLUSD",1772510593475,0.49718187,86.379,86.347,0.4750143]
["bitfinex","SOLUSD",1772510595980,0.49718187,86.369,86.339,0.4750143]
["bitfinex","SOLUSD",1772510596287,0.49718187,86.349,86.33,0.1]
["bitfinex","SOLUSD",1772510597884,0.49718187,86.349,86.33,0.58517454]
["bitfinex","SOLUSD",1772510598086,0.45084414,86.361,86.331,0.48517454]
["bitfinex","SOLUSD",1772510601082,0.45084414,86.361,86.33,2.80035194]
["bitfinex","SOLUSD",1772510601083,0.45177094,86.349,86.33,0.1]
["bitfinex","SOLUSD",1772510602962,0.45177094,86.347,86.33,0.1]
["bitfinex","SOLUSD",1772510604473,11.58131239,86.346,86.33,0.59072277]
["bitfinex","SOLUSD",1772510604683,0.45177094,86.345,86.33,0.1]
["bitfinex","SOLUSD",1772510604886,0.45177094,86.339,86.293,0.49072277]
["bitfinex","SOLUSD",1772510605068,2.70035194,86.34,86.293,0.49072277]
["bitfinex","SOLUSD",1772510605069,0.45177094,86.329,86.293,0.49072277]
["bitfinex","SOLUSD",1772510605787,0.45177094,86.329,86.295,11.58806688]
["bitfinex","SOLUSD",1772510606370,0.45177094,86.329,86.3,0.59072277]
["bitfinex","SOLUSD",1772510606691,0.45177094,86.327,86.3,0.59072277]
["bitfinex","SOLUSD",1772510606898,0.45177094,86.327,86.3,0.1]
["bitfinex","SOLUSD",1772510608281,40.54304513,86.328,86.3,0.1]
["bitfinex","SOLUSD",1772510608282,0.45177094,86.319,86.3,0.1]
["bitfinex","SOLUSD",1772510608474,0.45177094,86.309,86.3,0.1]
["bitfinex","SOLUSD",1772510609186,11.58641145,86.308,86.3,0.1]
["bitfinex","SOLUSD",1772510609393,0.45177094,86.307,86.29,0.1]
["bitfinex","SOLUSD",1772510610096,6.40238028,86.34,86.292,0.49072277]
["bitfinex","SOLUSD",1772510610097,11.58466653,86.321,86.292,0.49072277]
["bitfinex","SOLUSD",1772510610394,12.03643747,86.321,86.292,0.49072277]
["bitfinex","SOLUSD",1772510610595,0.45177094,86.32,86.292,0.49072277]
["bitfinex","SOLUSD",1772510612105,0.45177094,86.319,86.292,0.49072277]
["bitfinex","SOLUSD",1772510613714,0.45177094,86.317,86.292,0.49072277]
["bitfinex","SOLUSD",1772510614404,6.40238028,86.34,86.29,2.80854626]
["bitfinex","SOLUSD",1772510614405,11.58317465,86.333,86.311,0.49072277]
["bitfinex","SOLUSD",1772510614613,0.45177094,86.332,86.311,0.49072277]
["bitfinex","SOLUSD",1772510615618,2.70854626,86.34,86.29,0.1]
["bitfinex","SOLUSD",1772510615619,0.45177094,86.319,86.29,2.80854626]
["bitfinex","SOLUSD",1772510615913,0.45177094,86.319,86.29,0.1]
["bitfinex","SOLUSD",1772510616312,0.45177094,86.309,86.29,0.1]
["bitfinex","SOLUSD",1772510618601,2.70854626,86.31,86.29,0.1]
["bitfinex","SOLUSD",1772510618602,0.45177094,86.307,86.29,0.1]
["bitfinex","SOLUSD",1772510619515,11.58641145,86.308,86.266,0.49072277]
["bitfinex","SOLUSD",1772510619516,0.45177094,86.299,86.266,0.49072277]
["bitfinex","SOLUSD",1772510619700,0.45177094,86.289,86.266,0.49072277]
["bitfinex","SOLUSD",1772510620306,0.45177094,86.296,86.27,0.59072277]
["bitfinex","SOLUSD",1772510620620,0.45177094,86.289,86.27,0.1]
["bitfinex","SOLUSD",1772510621799,40.55713921,86.298,86.26,0.1]
["bitfinex","SOLUSD",1772510621800,0.45177094,86.279,86.26,0.1]
["bitfinex","SOLUSD",1772510622019,0.45177094,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772510622221,0.45177094,86.269,86.241,0.49072277]
["bitfinex","SOLUSD",1772510622615,11.59070888,86.276,86.251,0.49072277]
["bitfinex","SOLUSD",1772510623323,12.04247982,86.276,86.251,0.49072277]
["bitfinex","SOLUSD",1772510624118,11.59097758,86.274,86.251,0.49072277]
["bitfinex","SOLUSD",1772510624423,0.45177094,86.273,86.242,0.49072277]
["bitfinex","SOLUSD",1772510624807,0.45177094,86.269,86.242,0.49072277]
["bitfinex","SOLUSD",1772510626225,0.45177094,86.269,86.243,0.49072277]
["bitfinex","SOLUSD",1772510626521,0.45177094,86.275,86.243,0.49072277]
["bitfinex","SOLUSD",1772510627428,0.45177094,86.269,86.245,0.49072277]
["bitfinex","SOLUSD",1772510629122,12.08751263,86.268,86.245,0.49072277]
["bitfinex","SOLUSD",1772510629323,2.70854626,86.28,86.251,0.46069644]
["bitfinex","SOLUSD",1772510629620,0.49572889,86.276,86.251,0.46069644]
["bitfinex","SOLUSD",1772510631824,0.49572889,86.283,86.252,40.57876918]
["bitfinex","SOLUSD",1772510632005,0.49572889,86.288,86.261,0.46069644]
["bitfinex","SOLUSD",1772510634410,0.49572889,86.286,86.261,0.46069644]
["bitfinex","SOLUSD",1772510634719,11.58848263,86.293,86.27,2.70854626]
["bitfinex","SOLUSD",1772510634916,11.58848263,86.293,86.271,0.46069644]
["bitfinex","SOLUSD",1772510635916,0.49572889,86.309,86.281,0.46069644]
["bitfinex","SOLUSD",1772510636930,0.49572889,86.309,86.27,2.70854626]
["bitfinex","SOLUSD",1772510636931,11.58641145,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1772510637132,11.58641145,86.308,86.283,0.46069644]
["bitfinex","SOLUSD",1772510637918,2.70854626,86.34,86.282,11.58990287]
["bitfinex","SOLUSD",1772510637919,0.49572889,86.338,86.301,0.46069644]
["bitfinex","SOLUSD",1772510638121,0.49572889,86.338,86.311,0.46069644]
["bitfinex","SOLUSD",1772510638527,12.07737442,86.344,86.32,2.70854626]
["bitfinex","SOLUSD",1772510638814,12.07737442,86.344,86.321,0.46069644]
["bitfinex","SOLUSD",1772510639640,0.49572889,86.343,86.32,2.70854626]
["bitfinex","SOLUSD",1772510640213,11.58164553,86.344,86.321,0.46069644]
["bitfinex","SOLUSD",1772510640742,12.07737442,86.344,86.321,0.46069644]
["bitfinex","SOLUSD",1772510641443,11.58164553,86.344,86.321,0.46069644]
["bitfinex","SOLUSD",1772510641936,0.49572889,86.349,86.321,0.46069644]
["bitfinex","SOLUSD",1772510642133,11.58005481,86.356,86.331,0.46069644]
["bitfinex","SOLUSD",1772510642517,2.70854626,86.37,86.322,11.58453233]
["bitfinex","SOLUSD",1772510642518,12.07434833,86.367,86.341,0.46069644]
["bitfinex","SOLUSD",1772510642918,0.49572889,86.366,86.341,0.46069644]
["bitfinex","SOLUSD",1772510643728,2.70854626,86.37,86.341,0.46069644]
["bitfinex","SOLUSD",1772510643729,0.49572889,86.364,86.341,0.46069644]
["bitfinex","SOLUSD",1772510644129,0.49572889,86.364,86.331,0.46069644]
["bitfinex","SOLUSD",1772510644837,0.49572889,86.362,86.331,0.46069644]
["bitfinex","SOLUSD",1772510646535,0.49572889,86.362,86.333,0.46069644]
["bitfinex","SOLUSD",1772510646941,11.57770699,86.373,86.341,0.46069644]
["bitfinex","SOLUSD",1772510647438,0.49572889,86.372,86.341,0.46069644]
["bitfinex","SOLUSD",1772510648041,3.20427515,86.37,86.341,0.46069644]
["bitfinex","SOLUSD",1772510648443,2.70854626,86.37,86.341,0.46069644]
["bitfinex","SOLUSD",1772510648740,11.57822829,86.369,86.341,0.46069644]
["bitfinex","SOLUSD",1772510649247,12.07395718,86.369,86.341,0.46069644]
["bitfinex","SOLUSD",1772510649423,12.07395718,86.369,86.33,2.70854626]
["bitfinex","SOLUSD",1772510649424,0.49572889,86.359,86.33,2.70854626]
["bitfinex","SOLUSD",1772510649630,0.49572889,86.359,86.326,0.46069644]
["bitfinex","SOLUSD",1772510651324,0.49572889,86.357,86.326,0.46069644]
["bitfinex","SOLUSD",1772510651528,0.49572889,86.357,86.33,2.70854626]
["bitfinex","SOLUSD",1772510651747,0.49572889,86.357,86.331,0.46069644]
["bitfinex","SOLUSD",1772510652045,0.49572889,86.379,86.35,2.70854626]
["bitfinex","SOLUSD",1772510652229,0.49572889,86.379,86.351,0.46069644]
["bitfinex","SOLUSD",1772510653021,11.57702192,86.378,86.351,0.46069644]
["bitfinex","SOLUSD",1772510654048,0.49572889,86.369,86.321,0.46069644]
["bitfinex","SOLUSD",1772510654240,0.49572889,86.359,86.321,0.46069644]
["bitfinex","SOLUSD",1772510654644,0.49572889,86.359,86.331,0.46069644]
["bitfinex","SOLUSD",1772510655352,0.49572889,86.359,86.324,0.46069644]
["bitfinex","SOLUSD",1772510655727,0.49572889,86.357,86.324,0.46069644]
["bitfinex","SOLUSD",1772510656245,0.49572889,86.357,86.33,3.1692427]
["bitfinex","SOLUSD",1772510657136,0.49572889,86.357,86.33,0.46069644]
["bitfinex","SOLUSD",1772510658242,0.46850203,86.355,86.33,0.46069644]
["bitfinex","SOLUSD",1772510658651,0.46850203,86.355,86.322,0.46853496]
["bitfinex","SOLUSD",1772510660363,0.46419219,86.369,86.34,2.70854626]
["bitfinex","SOLUSD",1772510660534,0.46419219,86.378,86.341,0.46853496]
["bitfinex","SOLUSD",1772510661239,0.46419219,86.378,86.323,40.54539346]
["bitfinex","SOLUSD",1772510661240,0.46419219,86.378,86.35,2.70854626]
["bitfinex","SOLUSD",1772510661445,0.46419219,86.378,86.351,0.46853496]
["bitfinex","SOLUSD",1772510662548,12.04134814,86.377,86.351,0.46853496]
["bitfinex","SOLUSD",1772510662751,0.46419219,86.376,86.351,0.46853496]
["bitfinex","SOLUSD",1772510663254,0.46419219,86.369,86.34,2.70854626]
["bitfinex","SOLUSD",1772510663637,0.46419219,86.369,86.341,0.46853496]
["bitfinex","SOLUSD",1772510663855,0.46419219,86.369,86.342,0.46853496]
["bitfinex","SOLUSD",1772510664789,11.57591255,86.387,86.361,0.35836775]
["bitfinex","SOLUSD",1772510664986,11.57512279,86.393,86.37,2.70854626]
["bitfinex","SOLUSD",1772510665366,0.46419219,86.392,86.37,2.70854626]
["bitfinex","SOLUSD",1772510665768,0.46419219,86.392,86.36,2.70854626]
["bitfinex","SOLUSD",1772510666667,0.46419219,86.402,86.371,0.35836775]
["bitfinex","SOLUSD",1772510666865,0.2,86.41,86.37,2.70854626]
["bitfinex","SOLUSD",1772510666866,11.57286856,86.409,86.39,2.70854626]
["bitfinex","SOLUSD",1772510667082,11.57286856,86.409,86.37,2.70854626]
["bitfinex","SOLUSD",1772510667083,0.46419219,86.408,86.38,2.70854626]
["bitfinex","SOLUSD",1772510667681,2.70854626,86.39,86.36,2.70854626]
["bitfinex","SOLUSD",1772510667881,2.70854626,86.39,86.294,46.35269764]
["bitfinex","SOLUSD",1772510667882,0.46419219,86.379,86.342,0.35836775]
["bitfinex","SOLUSD",1772510668097,0.46419219,86.379,86.35,2.70854626]
["bitfinex","SOLUSD",1772510668496,0.46419219,86.379,86.35,2.7052058]
["bitfinex","SOLUSD",1772510669680,12.04121411,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1772510669907,0.46419219,86.378,86.352,0.35836775]
["bitfinex","SOLUSD",1772510670095,0.46419219,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1772510671083,0.46419219,86.377,86.346,11.58121841]
["bitfinex","SOLUSD",1772510671599,0.46419219,86.377,86.35,2.7052058]
["bitfinex","SOLUSD",1772510673097,0.46419219,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1772510674403,0.46419219,86.408,86.371,0.35836775]
["bitfinex","SOLUSD",1772510674599,0.46419219,86.408,86.37,2.7052058]
["bitfinex","SOLUSD",1772510674600,0.46419219,86.408,86.39,2.7052058]
["bitfinex","SOLUSD",1772510674783,0.2,86.41,86.39,2.7052058]
["bitfinex","SOLUSD",1772510675388,11.57286856,86.409,86.39,2.7052058]
["bitfinex","SOLUSD",1772510675984,11.57286856,86.409,86.383,11.57626876]
["bitfinex","SOLUSD",1772510676190,0.46419219,86.408,86.38,2.7052058]
["bitfinex","SOLUSD",1772510676390,11.57286856,86.409,86.382,0.35836775]
["bitfinex","SOLUSD",1772510676596,11.57286856,86.409,86.39,2.7052058]
["bitfinex","SOLUSD",1772510676793,0.2,86.41,86.39,2.7052058]
["bitfinex","SOLUSD",1772510677505,0.2,86.41,86.39,14.28053212]
["bitfinex","SOLUSD",1772510677922,0.2,86.41,86.391,0.35836775]
["bitfinex","SOLUSD",1772510685614,0.2,86.41,86.392,11.57514584]
["bitfinex","SOLUSD",1772510685802,0.2,86.41,86.392,11.93351359]
["bitfinex","SOLUSD",1772510686115,11.57096034,86.424,86.401,0.15836775]
["bitfinex","SOLUSD",1772510688815,12.05865198,86.424,86.401,0.15836775]
["bitfinex","SOLUSD",1772510688994,0.48769164,86.423,86.401,0.15836775]
["bitfinex","SOLUSD",1772510689198,0.48769164,86.423,86.4,2.7052058]
["bitfinex","SOLUSD",1772510689398,0.48769164,86.423,86.401,11.57394011]
["bitfinex","SOLUSD",1772510690003,0.48769164,86.423,86.4,2.7052058]
["bitfinex","SOLUSD",1772510690916,0.48769164,86.421,86.4,2.7052058]
["bitfinex","SOLUSD",1772510691414,0.48769164,86.421,86.39,2.7052058]
["bitfinex","SOLUSD",1772510691620,0.48769164,86.419,86.39,2.7052058]
["bitfinex","SOLUSD",1772510691814,11.5705109,86.427,86.4,2.7052058]
["bitfinex","SOLUSD",1772510692002,0.48769164,86.426,86.401,0.15836775]
["bitfinex","SOLUSD",1772510692198,28.92304239,86.437,86.389,40.51441734]
["bitfinex","SOLUSD",1772510692199,0.48769164,86.432,86.41,2.7052058]
["bitfinex","SOLUSD",1772510693420,0.48769164,86.429,86.403,11.57357061]
["bitfinex","SOLUSD",1772510694121,11.56955126,86.434,86.41,2.7052058]
["bitfinex","SOLUSD",1772510695123,0.48769164,86.429,86.41,2.7052058]
["bitfinex","SOLUSD",1772510695306,0.48769164,86.429,86.4,2.7052058]
["bitfinex","SOLUSD",1772510695621,0.48769164,86.429,86.401,0.15836775]
["bitfinex","SOLUSD",1772510697213,0.48769164,86.429,86.41,2.7052058]
["bitfinex","SOLUSD",1772510700621,11.57032443,86.428,86.407,0.15836775]
["bitfinex","SOLUSD",1772510700934,0.48769164,86.427,86.407,0.15836775]
["bitfinex","SOLUSD",1772510701113,0.48769164,86.427,86.401,0.15836775]
["bitfinex","SOLUSD",1772510702012,0.48769164,86.427,86.4,2.7052058]
["bitfinex","SOLUSD",1772510702324,0.48769164,86.427,86.391,0.15836775]
["bitfinex","SOLUSD",1772510703328,0.48769164,86.419,86.38,2.7052058]
["bitfinex","SOLUSD",1772510703521,0.48769164,86.419,86.38,2.86357355]
["bitfinex","SOLUSD",1772510703834,0.48769164,86.419,86.37,2.7052058]
["bitfinex","SOLUSD",1772510703835,0.48769164,86.409,86.374,0.15836775]
["bitfinex","SOLUSD",1772510704018,0.48769164,86.409,86.38,2.7052058]
["bitfinex","SOLUSD",1772510704409,40.49707263,86.426,86.372,11.57782614]
["bitfinex","SOLUSD",1772510704410,0.48769164,86.419,86.39,2.7052058]
["bitfinex","SOLUSD",1772510704636,0.48769164,86.419,86.391,0.15836775]
["bitfinex","SOLUSD",1772510705631,0.48769164,86.417,86.38,2.7052058]
["bitfinex","SOLUSD",1772510705929,0.48769164,86.417,86.314,46.34237715]
["bitfinex","SOLUSD",1772510705930,0.48769164,86.399,86.364,11.57887303]
["bitfinex","SOLUSD",1772510706639,0.48769164,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772510707918,0.48769164,86.387,86.36,2.7052058]
["bitfinex","SOLUSD",1772510708125,0.48769164,86.387,86.361,0.15836775]
["bitfinex","SOLUSD",1772510708430,0.48769164,86.387,86.36,2.7052058]
["bitfinex","SOLUSD",1772510710220,0.48769164,86.385,86.36,2.7052058]
["bitfinex","SOLUSD",1772510710941,0.48769164,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1772510711319,0.48769164,86.398,86.371,0.15836775]
["bitfinex","SOLUSD",1772510711511,0.48769164,86.398,86.38,2.7052058]
["bitfinex","SOLUSD",1772510711919,0.48769164,86.41,86.39,2.7052058]
["bitfinex","SOLUSD",1772510712434,11.57286856,86.409,86.39,2.7052058]
["bitfinex","SOLUSD",1772510712937,12.0605602,86.409,86.39,2.7052058]
["bitfinex","SOLUSD",1772510713236,0.48769164,86.408,86.39,2.7052058]
["bitfinex","SOLUSD",1772510716119,12.0608136,86.408,86.39,2.7052058]
["bitfinex","SOLUSD",1772510716315,0.48769164,86.408,86.39,2.7052058]
["bitfinex","SOLUSD",1772510716523,12.06019935,86.412,86.39,2.7052058]
["bitfinex","SOLUSD",1772510716723,0.48769164,86.411,86.39,2.7052058]
["bitfinex","SOLUSD",1772510718234,0.47559676,86.409,86.38,2.86357355]
["bitfinex","SOLUSD",1772510718437,0.47559676,86.409,86.38,2.7052058]
["bitfinex","SOLUSD",1772510718829,0.47559676,86.409,86.37,2.86357355]
["bitfinex","SOLUSD",1772510719141,0.47559676,86.409,86.38,2.7052058]
["bitfinex","SOLUSD",1772510719435,0.4514523,86.415,86.391,0.15836775]
["bitfinex","SOLUSD",1772510719742,2.7052058,86.43,86.4,2.7052058]
["bitfinex","SOLUSD",1772510719743,0.4514523,86.423,86.4,2.7052058]
["bitfinex","SOLUSD",1772510720326,11.57112772,86.422,86.4,2.7052058]
["bitfinex","SOLUSD",1772510720725,0.4514523,86.421,86.4,2.7052058]
["bitfinex","SOLUSD",1772510721327,0.4514523,86.421,86.4,14.27916023]
["bitfinex","SOLUSD",1772510721523,1.01121056,86.431,86.41,2.7052058]
["bitfinex","SOLUSD",1772510722343,11.57005669,86.43,86.41,2.7052058]
["bitfinex","SOLUSD",1772510722545,12.02150899,86.43,86.41,2.7052058]
["bitfinex","SOLUSD",1772510722725,0.4514523,86.429,86.41,2.7052058]
["bitfinex","SOLUSD",1772510724743,0.4514523,86.427,86.394,0.15836775]
["bitfinex","SOLUSD",1772510725343,11.57032443,86.428,86.4,2.7052058]
["bitfinex","SOLUSD",1772510725527,1.01121056,86.431,86.42,2.7052058]
["bitfinex","SOLUSD",1772510725729,0.85284281,86.431,86.42,2.7052058]
["bitfinex","SOLUSD",1772510728846,0.85284281,86.431,86.421,11.57126161]
["bitfinex","SOLUSD",1772510729251,0.85284281,86.431,86.42,2.7052058]
["bitfinex","SOLUSD",1772510730240,0.5,86.43,86.41,2.7052058]
["bitfinex","SOLUSD",1772510730436,0.5,86.43,86.41,2.70107921]
["bitfinex","SOLUSD",1772510731960,0.85284281,86.431,86.42,2.70107921]
["bitfinex","SOLUSD",1772510732336,0.85284281,86.431,86.42,14.27239493]
["bitfinex","SOLUSD",1772510733248,0.85284281,86.431,86.42,2.70107921]
["bitfinex","SOLUSD",1772510733441,0.5,86.43,86.41,2.70107921]
["bitfinex","SOLUSD",1772510734655,0.5,86.43,86.41,14.27371658]
["bitfinex","SOLUSD",1772510735160,0.85284281,86.431,86.41,14.27371658]
["bitfinex","SOLUSD",1772510735659,1e-08,86.431,86.42,2.70107921]
["bitfinex","SOLUSD",1772510737251,1e-08,86.431,86.421,11.57126161]
["bitfinex","SOLUSD",1772510739560,0.2,86.45,86.421,40.49941564]
["bitfinex","SOLUSD",1772510739754,0.2,86.45,86.44,2.70107921]
["bitfinex","SOLUSD",1772510742861,0.5,86.449,86.44,2.70107921]
["bitfinex","SOLUSD",1772510743156,0.5,86.449,86.43,2.70107921]
["bitfinex","SOLUSD",1772510743861,0.5,86.446,86.42,2.70107921]
["bitfinex","SOLUSD",1772510744062,0.5,86.446,86.41,2.70107921]
["bitfinex","SOLUSD",1772510744246,0.2,86.45,86.43,2.70107921]
["bitfinex","SOLUSD",1772510744568,0.5,86.449,86.43,2.70107921]
["bitfinex","SOLUSD",1772510744970,0.2,86.45,86.43,2.70107921]
["bitfinex","SOLUSD",1772510745267,0.2,86.45,86.44,2.70107921]
["bitfinex","SOLUSD",1772510746056,0.2,86.45,86.441,11.56858435]
["bitfinex","SOLUSD",1772510746257,2.90107921,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1772510746258,11.56485699,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772510746852,0.2,86.49,86.461,0.47884344]
["bitfinex","SOLUSD",1772510747056,0.2,86.49,86.47,2.70107921]
["bitfinex","SOLUSD",1772510747548,0.2,86.49,86.48,2.70107921]
["bitfinex","SOLUSD",1772510748051,0.2,86.49,86.47,2.70107921]
["bitfinex","SOLUSD",1772510748245,0.2,86.49,86.48,2.70107921]
["bitfinex","SOLUSD",1772510748974,0.2,86.5,86.49,2.70107921]
["bitfinex","SOLUSD",1772510749877,0.2,86.5,86.48,14.74000841]
["bitfinex","SOLUSD",1772510750665,0.2,86.5,86.48,2.70107921]
["bitfinex","SOLUSD",1772510750666,0.49239352,86.498,86.48,2.70107921]
["bitfinex","SOLUSD",1772510752060,0.49239352,86.489,86.46,2.70107921]
["bitfinex","SOLUSD",1772510752976,0.49239352,86.487,86.46,2.70107921]
["bitfinex","SOLUSD",1772510753677,0.49239352,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1772510755477,0.49239352,86.485,86.46,2.70107921]
["bitfinex","SOLUSD",1772510756471,0.49239352,86.485,86.444,11.56818286]
["bitfinex","SOLUSD",1772510756679,0.49239352,86.485,86.45,2.70107921]
["bitfinex","SOLUSD",1772510758167,0.49239352,86.483,86.451,12.04281546]
["bitfinex","SOLUSD",1772510758362,0.49239352,86.483,86.46,2.70107921]
["bitfinex","SOLUSD",1772510758556,0.49239352,86.483,86.461,0.47556928]
["bitfinex","SOLUSD",1772510759076,0.49239352,86.483,86.46,2.70107921]
["bitfinex","SOLUSD",1772510759576,0.49239352,86.483,86.461,0.47556928]
["bitfinex","SOLUSD",1772510759871,0.49239352,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1772510760269,0.49239352,86.479,86.45,2.70107921]
["bitfinex","SOLUSD",1772510760463,0.49239352,86.469,86.44,2.70107921]
["bitfinex","SOLUSD",1772510760859,0.49239352,86.469,86.43,2.70107921]
["bitfinex","SOLUSD",1772510761054,0.49239352,86.469,86.432,0.47556928]
["bitfinex","SOLUSD",1772510761581,0.49239352,86.489,86.461,0.47556928]
["bitfinex","SOLUSD",1772510761799,0.49239352,86.479,86.44,2.70107921]
["bitfinex","SOLUSD",1772510761979,0.49239352,86.469,86.44,2.70107921]
["bitfinex","SOLUSD",1772510762367,0.49239352,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772510764182,0.49239352,86.459,86.42,3.17664849]
["bitfinex","SOLUSD",1772510764380,0.49239352,86.457,86.421,11.57118295]
["bitfinex","SOLUSD",1772510764969,0.49239352,86.457,86.43,2.70107921]
["bitfinex","SOLUSD",1772510765171,0.49239352,86.457,86.431,0.47556928]
["bitfinex","SOLUSD",1772510766076,0.49239352,86.457,86.43,2.70107921]
["bitfinex","SOLUSD",1772510767484,0.49239352,86.455,86.43,2.70107921]
["bitfinex","SOLUSD",1772510767687,0.49239352,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1772510769181,0.49239352,86.455,86.43,2.70107921]
["bitfinex","SOLUSD",1772510769387,0.49239352,86.455,86.426,11.5705585]
["bitfinex","SOLUSD",1772510769388,0.49239352,86.455,86.421,11.07115734]
["bitfinex","SOLUSD",1772510769678,0.49239352,86.453,86.421,11.07115734]
["bitfinex","SOLUSD",1772510770886,0.49239352,86.451,86.421,11.54672662]
["bitfinex","SOLUSD",1772510771288,0.49239352,86.451,86.43,2.70107921]
["bitfinex","SOLUSD",1772510771668,28.91226849,86.469,86.431,0.47556928]
["bitfinex","SOLUSD",1772510771669,0.49239352,86.459,86.431,0.47556928]
["bitfinex","SOLUSD",1772510772088,0.49239352,86.459,86.43,2.70107921]
["bitfinex","SOLUSD",1772510777804,0.49153824,86.457,86.425,11.57072606]
["bitfinex","SOLUSD",1772510778581,0.49153824,86.457,86.426,0.45241464]
["bitfinex","SOLUSD",1772510779585,0.47987899,86.469,86.43,2.70107921]
["bitfinex","SOLUSD",1772510779890,0.47987899,86.467,86.431,0.48687262]
["bitfinex","SOLUSD",1772510782480,40.4783383,86.466,86.431,0.48687262]
["bitfinex","SOLUSD",1772510782797,0.47987899,86.459,86.43,2.70107921]
["bitfinex","SOLUSD",1772510783701,0.47987899,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1772510784014,0.47987899,86.465,86.441,0.48687262]
["bitfinex","SOLUSD",1772510785401,0.47987899,86.465,86.442,0.48687262]
["bitfinex","SOLUSD",1772510786686,11.5644964,86.472,86.442,0.48687262]
["bitfinex","SOLUSD",1772510786894,0.47987899,86.471,86.451,0.48687262]
["bitfinex","SOLUSD",1772510787585,12.04458351,86.47,86.451,0.48687262]
["bitfinex","SOLUSD",1772510788679,0.47987899,86.47,86.451,0.48687262]
["bitfinex","SOLUSD",1772510789200,0.47987899,86.476,86.451,0.48687262]
["bitfinex","SOLUSD",1772510790298,0.47987899,86.476,86.453,0.48687262]
["bitfinex","SOLUSD",1772510790499,2.70107921,86.49,86.453,0.48687262]
["bitfinex","SOLUSD",1772510790500,11.56281087,86.485,86.453,0.48687262]
["bitfinex","SOLUSD",1772510790688,0.47987899,86.484,86.453,0.48687262]
["bitfinex","SOLUSD",1772510791488,11.56281087,86.485,86.461,0.48687262]
["bitfinex","SOLUSD",1772510791906,0.47987899,86.484,86.453,0.48687262]
["bitfinex","SOLUSD",1772510792202,0.47987899,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1772510792581,0.47987899,86.479,86.453,0.48687262]
["bitfinex","SOLUSD",1772510794303,0.47987899,86.479,86.45,2.69863888]
["bitfinex","SOLUSD",1772510794304,0.47987899,86.479,86.454,12.05371741]
["bitfinex","SOLUSD",1772510794797,0.47987899,86.479,86.444,0.48687262]
["bitfinex","SOLUSD",1772510795005,0.2,86.5,86.431,0.48687262]
["bitfinex","SOLUSD",1772510795006,0.47987899,86.469,86.431,0.48687262]
["bitfinex","SOLUSD",1772510795896,11.56497201,86.468,86.432,11.56976955]
["bitfinex","SOLUSD",1772510796091,0.47987899,86.467,86.433,0.48687262]
["bitfinex","SOLUSD",1772510796705,2.69863888,86.49,86.432,11.56976955]
["bitfinex","SOLUSD",1772510796706,0.47987899,86.479,86.451,0.48687262]
["bitfinex","SOLUSD",1772510797212,0.47987899,86.478,86.451,0.48687262]
["bitfinex","SOLUSD",1772510798691,0.47987899,86.476,86.452,12.053985]
["bitfinex","SOLUSD",1772510799493,0.47987899,86.476,86.45,2.69863888]
["bitfinex","SOLUSD",1772510799699,0.47987899,86.476,86.446,0.48687262]
["bitfinex","SOLUSD",1772510799890,0.47987899,86.476,86.448,0.48687262]
["bitfinex","SOLUSD",1772510801309,0.47987899,86.474,86.448,0.48687262]
["bitfinex","SOLUSD",1772510802206,0.47987899,86.469,86.441,0.48687262]
["bitfinex","SOLUSD",1772510803219,0.47987899,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1772510803515,0.47987899,86.467,86.443,0.48687262]
["bitfinex","SOLUSD",1772510804797,11.56449776,86.472,86.443,0.48687262]
["bitfinex","SOLUSD",1772510804997,0.47987899,86.473,86.443,0.48687262]
["bitfinex","SOLUSD",1772510805199,0.47987899,86.473,86.451,0.48687262]
["bitfinex","SOLUSD",1772510807618,11.56256503,86.486,86.453,0.4537169]
["bitfinex","SOLUSD",1772510807926,0.45406078,86.485,86.453,0.4537169]
["bitfinex","SOLUSD",1772510812118,11.56283243,86.484,86.454,11.56684479]
["bitfinex","SOLUSD",1772510812326,0.45406078,86.479,86.455,0.4537169]
["bitfinex","SOLUSD",1772510813005,0.45406078,86.479,86.449,11.56742353]
["bitfinex","SOLUSD",1772510814022,0.45406078,86.459,86.43,2.69863888]
["bitfinex","SOLUSD",1772510814222,0.45406078,86.449,86.42,2.69863888]
["bitfinex","SOLUSD",1772510814429,0.45406078,86.449,86.412,12.02612721]
["bitfinex","SOLUSD",1772510815414,0.45406078,86.438,86.407,11.57300694]
["bitfinex","SOLUSD",1772510816019,0.45406078,86.438,86.408,0.4537169]
["bitfinex","SOLUSD",1772510816218,0.45406078,86.438,86.411,0.4537169]
["bitfinex","SOLUSD",1772510817510,0.45406078,86.438,86.4,31.63372753]
["bitfinex","SOLUSD",1772510817511,12.02157457,86.449,86.421,0.4537169]
["bitfinex","SOLUSD",1772510818804,0.45406078,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1772510819001,0.45406078,86.449,86.43,2.69863888]
["bitfinex","SOLUSD",1772510819220,0.45406078,86.449,86.43,3.15235578]
["bitfinex","SOLUSD",1772510820028,0.45406078,86.449,86.43,0.4537169]
["bitfinex","SOLUSD",1772510822026,0.45406078,86.455,86.431,0.4537169]
["bitfinex","SOLUSD",1772510822203,0.45406078,86.455,86.43,2.69863888]
["bitfinex","SOLUSD",1772510822407,0.45406078,86.449,86.42,2.69863888]
["bitfinex","SOLUSD",1772510822608,0.45406078,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1772510823909,40.48118006,86.46,86.4,2.69863888]
["bitfinex","SOLUSD",1772510823910,0.45406078,86.429,86.4,2.69863888]
["bitfinex","SOLUSD",1772510824310,0.45406078,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772510824522,0.45406078,86.419,86.38,2.69863888]
["bitfinex","SOLUSD",1772510825035,0.45406078,86.409,86.38,2.69863888]
["bitfinex","SOLUSD",1772510826216,0.45406078,86.407,86.38,2.69863888]
["bitfinex","SOLUSD",1772510827534,0.45406078,86.405,86.373,11.57760235]
["bitfinex","SOLUSD",1772510828929,0.45406078,86.405,86.38,2.69863888]
["bitfinex","SOLUSD",1772510829538,0.45406078,86.403,86.373,11.57760235]
["bitfinex","SOLUSD",1772510829712,0.45406078,86.403,86.373,12.03131925]
["bitfinex","SOLUSD",1772510831235,0.45406078,86.403,86.376,0.4537169]
["bitfinex","SOLUSD",1772510832934,0.45406078,86.399,86.36,2.79863888]
["bitfinex","SOLUSD",1772510833140,0.45406078,86.387,86.361,11.57924039]
["bitfinex","SOLUSD",1772510833438,0.45406078,86.397,86.371,0.4537169]
["bitfinex","SOLUSD",1772510834017,0.45406078,86.397,86.365,0.4537169]
["bitfinex","SOLUSD",1772510835136,0.45406078,86.389,86.36,0.1]
["bitfinex","SOLUSD",1772510836639,11.5756818,86.388,86.36,2.79863888]
["bitfinex","SOLUSD",1772510836933,0.45406078,86.387,86.36,2.79863888]
["bitfinex","SOLUSD",1772510837837,3.69383402,86.42,86.371,0.47526429]
["bitfinex","SOLUSD",1772510837838,0.46866435,86.394,86.371,0.47526429]
["bitfinex","SOLUSD",1772510841034,0.46866435,86.394,86.373,0.47756814]
["bitfinex","SOLUSD",1772510841235,0.46866435,86.394,86.38,2.69863888]
["bitfinex","SOLUSD",1772510841731,0.46866435,86.394,86.373,0.47756814]
["bitfinex","SOLUSD",1772510843634,0.47230717,86.392,86.373,0.47756814]
["bitfinex","SOLUSD",1772510843840,0.47230717,86.392,86.372,11.57782614]
["bitfinex","SOLUSD",1772510847150,2.69863888,86.41,86.36,0.1]
["bitfinex","SOLUSD",1772510847151,0.47230717,86.379,86.36,0.1]
["bitfinex","SOLUSD",1772510847337,0.47230717,86.379,86.31,2.69863888]
["bitfinex","SOLUSD",1772510847338,0.47230717,86.359,86.331,0.47756814]
["bitfinex","SOLUSD",1772510847650,0.47230717,86.366,86.341,0.47756814]
["bitfinex","SOLUSD",1772510847938,0.47230717,86.379,86.341,0.47756814]
["bitfinex","SOLUSD",1772510848140,0.47230717,86.369,86.34,2.69863888]
["bitfinex","SOLUSD",1772510848337,0.47230717,86.369,86.334,0.47756814]
["bitfinex","SOLUSD",1772510848940,0.47230717,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772510849139,0.47230717,86.357,86.33,0.1]
["bitfinex","SOLUSD",1772510849342,0.47230717,86.357,86.331,0.47756814]
["bitfinex","SOLUSD",1772510850650,0.47230717,86.357,86.33,2.80614892]
["bitfinex","SOLUSD",1772510850943,0.47230717,86.357,86.33,0.1]
["bitfinex","SOLUSD",1772510851142,2.70614892,86.37,86.33,0.1]
["bitfinex","SOLUSD",1772510851143,0.47230717,86.347,86.33,0.1]
["bitfinex","SOLUSD",1772510851344,0.47230717,86.339,86.311,0.47756814]
["bitfinex","SOLUSD",1772510851528,0.47230717,86.339,86.309,11.58615716]
["bitfinex","SOLUSD",1772510852127,0.47230717,86.339,86.311,0.47756814]
["bitfinex","SOLUSD",1772510855459,0.47230717,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1772510855749,0.47230717,86.339,86.312,12.06344264]
["bitfinex","SOLUSD",1772510855945,0.47230717,86.337,86.312,12.06344264]
["bitfinex","SOLUSD",1772510858246,0.47230717,86.335,86.312,12.06344264]
["bitfinex","SOLUSD",1772510859552,0.47230717,86.335,86.313,0.47756814]
["bitfinex","SOLUSD",1772510860449,2.70614892,86.34,86.313,0.47756814]
["bitfinex","SOLUSD",1772510860450,0.47230717,86.333,86.313,0.47756814]
["bitfinex","SOLUSD",1772510866551,0.47230717,86.333,86.312,11.5858745]
["bitfinex","SOLUSD",1772510866552,0.47230717,86.333,86.315,0.47756814]
["bitfinex","SOLUSD",1772510866758,0.47230717,86.338,86.315,0.47756814]
["bitfinex","SOLUSD",1772510868068,0.47230717,86.338,86.303,0.48623713]
["bitfinex","SOLUSD",1772510868749,0.48482447,86.336,86.31,2.70614892]
["bitfinex","SOLUSD",1772510869067,0.48482447,86.336,86.31,3.19238605]
["bitfinex","SOLUSD",1772510869261,0.48482447,86.336,86.311,0.48623713]
["bitfinex","SOLUSD",1772510869464,2.70614892,86.36,86.331,0.48623713]
["bitfinex","SOLUSD",1772510870250,2.70614892,86.36,86.321,0.48623713]
["bitfinex","SOLUSD",1772510870760,11.58091002,86.349,86.321,0.48623713]
["bitfinex","SOLUSD",1772510871466,0.48482447,86.348,86.321,0.48623713]
["bitfinex","SOLUSD",1772510872368,0.48482447,86.348,86.316,0.48623713]
["bitfinex","SOLUSD",1772510874674,0.48482447,86.346,86.321,0.48623713]
["bitfinex","SOLUSD",1772510878269,2.70614892,86.37,86.34,2.70614892]
["bitfinex","SOLUSD",1772510878472,0.48482447,86.375,86.351,0.48623713]
["bitfinex","SOLUSD",1772510879361,0.48482447,86.389,86.351,0.48623713]
["bitfinex","SOLUSD",1772510880479,0.48482447,86.387,86.351,0.48623713]
["bitfinex","SOLUSD",1772510880688,0.48482447,86.387,86.361,0.48623713]
["bitfinex","SOLUSD",1772510882176,0.48482447,86.379,86.353,0.48623713]
["bitfinex","SOLUSD",1772510882777,0.48482447,86.369,86.345,0.48623713]
["bitfinex","SOLUSD",1772510884069,40.51957673,86.378,86.31,2.70614892]
["bitfinex","SOLUSD",1772510884070,0.48482447,86.359,86.339,0.48623713]
["bitfinex","SOLUSD",1772510887179,0.48482447,86.369,86.341,0.48623713]
["bitfinex","SOLUSD",1772510887382,0.48482447,86.379,86.351,0.48623713]
["bitfinex","SOLUSD",1772510888262,0.48482447,86.377,86.351,0.48623713]
["bitfinex","SOLUSD",1772510889575,0.48482447,86.375,86.351,0.48623713]
["bitfinex","SOLUSD",1772510893183,0.48482447,86.369,86.331,0.48623713]
["bitfinex","SOLUSD",1772510893581,0.48482447,86.369,86.341,0.48623713]
["bitfinex","SOLUSD",1772510896289,0.48482447,86.367,86.343,0.48623713]
["bitfinex","SOLUSD",1772510897074,11.57781522,86.373,86.343,0.48623713]
["bitfinex","SOLUSD",1772510897274,12.06263969,86.373,86.343,0.48623713]
["bitfinex","SOLUSD",1772510897477,0.48482447,86.372,86.343,0.48623713]
["bitfinex","SOLUSD",1772510898986,0.4796408,86.359,86.336,0.4919469]
["bitfinex","SOLUSD",1772510899981,11.57970309,86.358,86.336,0.4919469]
["bitfinex","SOLUSD",1772510900385,0.4796408,86.365,86.341,0.4919469]
["bitfinex","SOLUSD",1772510903197,0.4796408,86.363,86.341,0.4919469]
["bitfinex","SOLUSD",1772510905400,12.05880756,86.362,86.341,0.4919469]
["bitfinex","SOLUSD",1772510905600,0.4796408,86.361,86.341,0.4919469]
["bitfinex","SOLUSD",1772510910398,0.4796408,86.361,86.343,0.4919469]
["bitfinex","SOLUSD",1772510911200,0.4796408,86.365,86.343,0.4919469]
["bitfinex","SOLUSD",1772510912489,0.4796408,86.363,86.343,0.4919469]
["bitfinex","SOLUSD",1772510912711,0.4796408,86.363,86.338,0.4919469]
["bitfinex","SOLUSD",1772510913010,0.4796408,86.359,86.328,0.4919469]
["bitfinex","SOLUSD",1772510914697,0.4796408,86.357,86.328,0.4919469]
["bitfinex","SOLUSD",1772510916706,40.52896083,86.358,86.323,12.07631057]
["bitfinex","SOLUSD",1772510916707,0.4796408,86.355,86.323,12.07631057]
["bitfinex","SOLUSD",1772510916888,0.4796408,86.355,86.323,0.4919469]
["bitfinex","SOLUSD",1772510918204,0.4796408,86.355,86.325,0.4919469]
["bitfinex","SOLUSD",1772510918912,0.4796408,86.353,86.331,0.4919469]
["bitfinex","SOLUSD",1772510922807,0.4796408,86.351,86.331,0.4919469]
["bitfinex","SOLUSD",1772510924314,2.7057509,86.35,86.331,0.4919469]
["bitfinex","SOLUSD",1772510924618,2.7057509,86.35,86.31,2.7057509]
["bitfinex","SOLUSD",1772510924619,0.4796408,86.349,86.318,0.4919469]
["bitfinex","SOLUSD",1772510924913,0.4796408,86.339,86.301,0.4919469]
["bitfinex","SOLUSD",1772510925213,0.4796408,86.339,86.3,2.8057509]
["bitfinex","SOLUSD",1772510925214,0.4796408,86.319,86.3,0.1]
["bitfinex","SOLUSD",1772510925396,0.4796408,86.319,86.3,0.5919469]
["bitfinex","SOLUSD",1772510926212,0.4796408,86.317,86.3,0.1]
["bitfinex","SOLUSD",1772510928208,0.46820993,86.315,86.3,0.1]
["bitfinex","SOLUSD",1772510934032,0.46820993,86.313,86.3,0.1]
["bitfinex","SOLUSD",1772510934903,0.46820993,86.309,86.284,0.4894909]
["bitfinex","SOLUSD",1772510936029,0.46820993,86.309,86.286,0.4894909]
["bitfinex","SOLUSD",1772510936236,0.46820993,86.314,86.288,0.4894909]
["bitfinex","SOLUSD",1772510937603,0.46820993,86.338,86.301,0.4894909]
["bitfinex","SOLUSD",1772510937804,0.46820993,86.338,86.311,0.4894909]
["bitfinex","SOLUSD",1772510938023,11.58251966,86.337,86.311,0.4894909]
["bitfinex","SOLUSD",1772510938629,0.46820993,86.366,86.33,2.7057509]
["bitfinex","SOLUSD",1772510938811,46.2894344,86.413,86.33,2.7057509]
["bitfinex","SOLUSD",1772510938812,0.46820993,86.369,86.331,0.4894909]
["bitfinex","SOLUSD",1772510939010,0.46820993,86.359,86.331,0.4894909]
["bitfinex","SOLUSD",1772510939325,0.46820993,86.355,86.331,0.4894909]
["bitfinex","SOLUSD",1772510940028,11.58023947,86.354,86.331,0.4894909]
["bitfinex","SOLUSD",1772510940222,12.0484494,86.354,86.331,0.4894909]
["bitfinex","SOLUSD",1772510940423,0.46820993,86.353,86.331,0.4894909]
["bitfinex","SOLUSD",1772510940614,0.46820993,86.349,86.321,0.4894909]
["bitfinex","SOLUSD",1772510940816,0.46820993,86.349,86.312,28.96468625]
["bitfinex","SOLUSD",1772510940817,0.46820993,86.349,86.314,0.4894909]
["bitfinex","SOLUSD",1772510941121,11.58023947,86.354,86.295,0.4894909]
["bitfinex","SOLUSD",1772510941122,0.46820993,86.319,86.295,0.4894909]
["bitfinex","SOLUSD",1772510942129,11.58506916,86.318,86.295,0.4894909]
["bitfinex","SOLUSD",1772510944724,11.58506916,86.318,86.29,11.58872056]
["bitfinex","SOLUSD",1772510944725,0.46820993,86.315,86.284,0.4894909]
["bitfinex","SOLUSD",1772510947206,0.46820993,86.315,86.286,0.4894909]
["bitfinex","SOLUSD",1772510948617,0.46820993,86.315,86.29,2.7057509]
["bitfinex","SOLUSD",1772510948818,0.46820993,86.315,86.291,0.4894909]
["bitfinex","SOLUSD",1772510949219,0.46820993,86.315,86.291,12.07817377]
["bitfinex","SOLUSD",1772510949530,0.46820993,86.315,86.292,0.4894909]
["bitfinex","SOLUSD",1772510950632,12.05381597,86.314,86.292,0.4894909]
["bitfinex","SOLUSD",1772510951333,0.46820993,86.313,86.292,0.4894909]
["bitfinex","SOLUSD",1772510951732,11.58493495,86.319,86.294,0.4894909]
["bitfinex","SOLUSD",1772510952734,0.46820993,86.322,86.296,0.4894909]
["bitfinex","SOLUSD",1772510953333,2.7057509,86.34,86.301,0.4894909]
["bitfinex","SOLUSD",1772510953334,0.46820993,86.339,86.301,0.4894909]
["bitfinex","SOLUSD",1772510954823,0.46820993,86.329,86.297,0.4894909]
["bitfinex","SOLUSD",1772510955338,0.46820993,86.329,86.301,0.4894909]
["bitfinex","SOLUSD",1772510956349,11.5823855,86.338,86.311,0.4894909]
["bitfinex","SOLUSD",1772510956524,11.58117826,86.347,86.311,0.4894909]
["bitfinex","SOLUSD",1772510957038,3.69383402,86.361,86.31,2.7057509]
["bitfinex","SOLUSD",1772510957039,11.57916676,86.362,86.331,0.4894909]
["bitfinex","SOLUSD",1772510958041,11.57836235,86.368,86.341,0.45343018]
["bitfinex","SOLUSD",1772510958334,12.05613058,86.368,86.341,0.45343018]
["bitfinex","SOLUSD",1772510958940,11.57836235,86.368,86.341,0.45343018]
["bitfinex","SOLUSD",1772510960638,12.0426548,86.368,86.341,0.45343018]
["bitfinex","SOLUSD",1772510961139,0.46429245,86.367,86.341,0.45343018]
["bitfinex","SOLUSD",1772510961718,28.93942339,86.388,86.343,0.47260998]
["bitfinex","SOLUSD",1772510961920,0.46429245,86.379,86.343,0.47260998]
["bitfinex","SOLUSD",1772510962218,0.46429245,86.369,86.343,0.47260998]
["bitfinex","SOLUSD",1772510963237,0.46429245,86.369,86.345,0.47260998]
["bitfinex","SOLUSD",1772510964042,11.57836235,86.368,86.345,0.47260998]
["bitfinex","SOLUSD",1772510965422,12.0426548,86.368,86.345,0.47260998]
["bitfinex","SOLUSD",1772510966519,11.57648584,86.382,86.351,0.47260998]
["bitfinex","SOLUSD",1772510966720,28.93942339,86.388,86.361,0.47260998]
["bitfinex","SOLUSD",1772510966721,11.57573173,86.388,86.361,0.47260998]
["bitfinex","SOLUSD",1772510967643,0.46429245,86.387,86.361,0.47260998]
["bitfinex","SOLUSD",1772510967827,0.46429245,86.387,86.342,11.5818223]
["bitfinex","SOLUSD",1772510967828,0.46429245,86.379,86.343,0.47260998]
["bitfinex","SOLUSD",1772510968224,0.46429245,86.369,86.343,0.47260998]
["bitfinex","SOLUSD",1772510969147,0.46429245,86.367,86.343,0.47260998]
["bitfinex","SOLUSD",1772510972342,11.57863047,86.366,86.343,0.47260998]
["bitfinex","SOLUSD",1772510972549,0.46429245,86.359,86.335,0.47260998]
["bitfinex","SOLUSD",1772510975152,12.04387346,86.359,86.335,0.47260998]
["bitfinex","SOLUSD",1772510975747,0.46429245,86.358,86.299,0.47260998]
["bitfinex","SOLUSD",1772510976058,0.46429245,86.329,86.29,2.70592589]
["bitfinex","SOLUSD",1772510976249,0.46429245,86.319,86.28,2.70592589]
["bitfinex","SOLUSD",1772510977357,2.70592589,86.34,86.27,2.80592589]
["bitfinex","SOLUSD",1772510977358,0.46429245,86.309,86.27,2.80592589]
["bitfinex","SOLUSD",1772510977536,0.46429245,86.299,86.27,0.1]
["bitfinex","SOLUSD",1772510977949,0.46429245,86.299,86.27,2.80592589]
["bitfinex","SOLUSD",1772510978149,0.46429245,86.299,86.271,0.47260998]
["bitfinex","SOLUSD",1772510979555,11.58775406,86.298,86.271,0.47260998]
["bitfinex","SOLUSD",1772510980053,12.05204651,86.298,86.271,0.47260998]
["bitfinex","SOLUSD",1772510980932,11.58775406,86.298,86.271,0.47260998]
["bitfinex","SOLUSD",1772510981150,11.58775406,86.298,86.27,2.80592589]
["bitfinex","SOLUSD",1772510981151,0.46429245,86.295,86.27,0.1]
["bitfinex","SOLUSD",1772510981453,0.46429245,86.289,86.27,0.1]
["bitfinex","SOLUSD",1772510981753,0.46429245,86.279,86.254,0.47260998]
["bitfinex","SOLUSD",1772510982537,0.46429245,86.279,86.25,0.1]
["bitfinex","SOLUSD",1772510983254,0.46429245,86.277,86.25,0.1]
["bitfinex","SOLUSD",1772510985252,0.46429245,86.275,86.25,0.1]
["bitfinex","SOLUSD",1772510991668,0.46912608,86.273,86.25,0.1]
["bitfinex","SOLUSD",1772510993261,0.46912608,86.269,86.25,0.1]
["bitfinex","SOLUSD",1772510993775,0.46912608,86.268,86.25,0.1]
["bitfinex","SOLUSD",1772510993952,0.46912608,86.268,86.24,0.1]
["bitfinex","SOLUSD",1772510994663,0.46912608,86.268,86.24,0.56224203]
["bitfinex","SOLUSD",1772510995349,0.46912608,86.268,86.242,0.46224203]
["bitfinex","SOLUSD",1772510996548,2.70592589,86.29,86.261,0.46224203]
["bitfinex","SOLUSD",1772510996749,2.70592589,86.29,86.251,0.46224203]
["bitfinex","SOLUSD",1772510996750,0.46912608,86.289,86.251,0.46224203]
["bitfinex","SOLUSD",1772510997145,0.46912608,86.279,86.251,0.46224203]
["bitfinex","SOLUSD",1772510997346,0.46912608,86.279,86.24,0.1]
["bitfinex","SOLUSD",1772510997347,40.55948918,86.293,86.168,0.5]
["bitfinex","SOLUSD",1772510997348,5.41185178,86.26,86.168,0.5]
["bitfinex","SOLUSD",1772510997567,11.68920293,86.195,86.174,0.5]
["bitfinex","SOLUSD",1772510997762,0.46912608,86.232,86.181,0.27453527]
["bitfinex","SOLUSD",1772510997960,0.46912608,86.232,86.201,0.27453527]
["bitfinex","SOLUSD",1772510998357,0.46912608,86.229,86.201,0.27453527]
["bitfinex","SOLUSD",1772510998546,0.46912608,86.227,86.201,0.27453527]
["bitfinex","SOLUSD",1772510998752,2.70592589,86.22,86.193,0.27453527]
["bitfinex","SOLUSD",1772510998951,0.46912608,86.227,86.193,0.27453527]
["bitfinex","SOLUSD",1772510999348,3.99763912,86.243,86.194,0.46224203]
["bitfinex","SOLUSD",1772510999554,15.59288486,86.243,86.201,0.46224203]
["bitfinex","SOLUSD",1772510999850,2.70592589,86.24,86.201,0.46224203]
["bitfinex","SOLUSD",1772511000567,11.59568176,86.239,86.203,0.46224203]
["bitfinex","SOLUSD",1772511000864,0.6488583,86.243,86.22,2.70592589]
["bitfinex","SOLUSD",1772511001445,11.59235883,86.264,86.23,2.70592589]
["bitfinex","SOLUSD",1772511001649,11.59235883,86.264,86.22,2.70592589]
["bitfinex","SOLUSD",1772511001851,12.09235883,86.264,86.22,2.70592589]
["bitfinex","SOLUSD",1772511002154,2.70592589,86.26,86.22,2.70592589]
["bitfinex","SOLUSD",1772511002366,12.09235883,86.264,86.22,2.70592589]
["bitfinex","SOLUSD",1772511002769,12.09235883,86.264,86.221,11.59810255]
["bitfinex","SOLUSD",1772511002972,11.09235883,86.264,86.221,11.59810255]
["bitfinex","SOLUSD",1772511003166,0.5,86.263,86.221,11.59810255]
["bitfinex","SOLUSD",1772511004374,0.5,86.263,86.23,2.70592589]
["bitfinex","SOLUSD",1772511004969,11.59167694,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1772511005160,0.5,86.271,86.231,40.5886514]
["bitfinex","SOLUSD",1772511005360,0.5,86.28,86.25,2.70592589]
["bitfinex","SOLUSD",1772511005676,11.58960319,86.285,86.25,2.70592589]
["bitfinex","SOLUSD",1772511005975,3.20592589,86.3,86.25,2.70592589]
["bitfinex","SOLUSD",1772511006280,0.5,86.307,86.26,2.70592589]
["bitfinex","SOLUSD",1772511006470,2.70592589,86.3,86.26,2.70592589]
["bitfinex","SOLUSD",1772511006773,0.5,86.299,86.26,2.70592589]
["bitfinex","SOLUSD",1772511007156,11.58761978,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772511007352,3.20592589,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1772511009280,3.20592589,86.3,86.26,2.70592589]
["bitfinex","SOLUSD",1772511009582,11.58761978,86.299,86.26,2.70592589]
["bitfinex","SOLUSD",1772511009790,11.58761978,86.299,86.258,28.98265436]
["bitfinex","SOLUSD",1772511011066,12.08761978,86.299,86.258,28.98265436]
["bitfinex","SOLUSD",1772511012590,12.08761978,86.299,86.26,2.70592589]
["bitfinex","SOLUSD",1772511012771,2.70592589,86.3,86.26,2.70592589]
["bitfinex","SOLUSD",1772511013579,11.5868142,86.305,86.26,2.70592589]
["bitfinex","SOLUSD",1772511013772,2.70592589,86.29,86.25,2.70592589]
["bitfinex","SOLUSD",1772511013965,2.70592589,86.3,86.26,2.70592589]
["bitfinex","SOLUSD",1772511014558,14.29354293,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1772511014881,0.5,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772511015071,0.5,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772511015462,0.5,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772511015677,0.5,86.289,86.215,46.39555689]
["bitfinex","SOLUSD",1772511015678,2.70592589,86.26,86.225,28.99391127]
["bitfinex","SOLUSD",1772511015885,0.5,86.269,86.23,2.70592589]
["bitfinex","SOLUSD",1772511016275,0.5,86.269,86.225,28.99391127]
["bitfinex","SOLUSD",1772511016473,2.70592589,86.26,86.225,28.99391127]
["bitfinex","SOLUSD",1772511016776,0.5,86.288,86.24,2.70592589]
["bitfinex","SOLUSD",1772511016992,3.20592589,86.28,86.24,2.70592589]
["bitfinex","SOLUSD",1772511017173,0.5,86.279,86.24,2.70592589]
["bitfinex","SOLUSD",1772511018582,2.70592589,86.28,86.24,2.70592589]
["bitfinex","SOLUSD",1772511018783,28.96948668,86.298,86.26,2.70592589]
["bitfinex","SOLUSD",1772511018784,0.5,86.285,86.26,2.70592589]
["bitfinex","SOLUSD",1772511020483,11.58936559,86.286,86.27,2.70592589]
["bitfinex","SOLUSD",1772511020784,11.58729689,86.302,86.271,11.59138064]
["bitfinex","SOLUSD",1772511021086,0.5,86.329,86.29,2.70592589]
["bitfinex","SOLUSD",1772511021287,0.5,86.329,86.3,2.70592589]
["bitfinex","SOLUSD",1772511022785,0.5,86.327,86.3,2.70592589]
["bitfinex","SOLUSD",1772511023371,28.95348485,86.346,86.31,2.70592589]
["bitfinex","SOLUSD",1772511023576,4.82477569,86.374,86.31,2.70592589]
["bitfinex","SOLUSD",1772511023577,11.58144652,86.345,86.32,2.70592589]
["bitfinex","SOLUSD",1772511023766,0.5,86.368,86.33,2.70592589]
["bitfinex","SOLUSD",1772511024085,11.57822829,86.369,86.31,2.70592589]
["bitfinex","SOLUSD",1772511024086,0.5,86.359,86.31,2.70592589]
["bitfinex","SOLUSD",1772511024271,0.5,86.359,86.32,2.70592589]
["bitfinex","SOLUSD",1772511024586,0.5,86.359,86.33,2.70592589]
["bitfinex","SOLUSD",1772511024976,0.5,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772511025690,28.94557074,86.369,86.34,2.70592589]
["bitfinex","SOLUSD",1772511025691,0.5,86.369,86.34,2.70592589]
["bitfinex","SOLUSD",1772511025868,12.2780961,86.37,86.34,2.70592589]
["bitfinex","SOLUSD",1772511026988,12.07836235,86.368,86.34,2.70592589]
["bitfinex","SOLUSD",1772511027181,12.07836235,86.368,86.33,2.70592589]
["bitfinex","SOLUSD",1772511027182,0.5,86.367,86.33,2.70592589]
["bitfinex","SOLUSD",1772511028071,11.57836235,86.368,86.33,2.70592589]
["bitfinex","SOLUSD",1772511028389,2.70592589,86.36,86.33,3.18026044]
["bitfinex","SOLUSD",1772511028777,2.70592589,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1772511028978,11.57836235,86.368,86.341,0.47433455]
["bitfinex","SOLUSD",1772511029184,0.2,86.37,86.351,0.47433455]
["bitfinex","SOLUSD",1772511029693,0.2,86.37,86.36,2.70592589]
["bitfinex","SOLUSD",1772511029890,0.2,86.39,86.36,2.70592589]
["bitfinex","SOLUSD",1772511030087,11.57608231,86.386,86.36,2.70592589]
["bitfinex","SOLUSD",1772511030490,11.57621781,86.384,86.36,2.70592589]
["bitfinex","SOLUSD",1772511030884,0.47882074,86.383,86.352,0.3]
["bitfinex","SOLUSD",1772511032578,12.05530658,86.382,86.352,0.3]
["bitfinex","SOLUSD",1772511034200,11.57648584,86.382,86.352,0.3]
["bitfinex","SOLUSD",1772511034382,0.47882074,86.381,86.352,0.3]
["bitfinex","SOLUSD",1772511034785,11.57675387,86.38,86.352,0.3]
["bitfinex","SOLUSD",1772511035292,12.05557461,86.38,86.352,0.3]
["bitfinex","SOLUSD",1772511035489,0.47882074,86.379,86.352,0.3]
["bitfinex","SOLUSD",1772511036099,11.57702192,86.378,86.352,0.3]
["bitfinex","SOLUSD",1772511036902,0.47882074,86.388,86.37,2.7047275]
["bitfinex","SOLUSD",1772511037210,0.47882074,86.379,86.34,2.7047275]
["bitfinex","SOLUSD",1772511037381,0.47882074,86.379,86.341,0.3]
["bitfinex","SOLUSD",1772511037582,0.47882074,86.369,86.34,2.7047275]
["bitfinex","SOLUSD",1772511038198,0.47882074,86.359,86.33,14.28815444]
["bitfinex","SOLUSD",1772511039289,0.47882074,86.357,86.33,14.28815444]
["bitfinex","SOLUSD",1772511040103,0.47882074,86.357,86.33,14.58815444]
["bitfinex","SOLUSD",1772511041101,0.47882074,86.357,86.332,11.58319047]
["bitfinex","SOLUSD",1772511041483,11.57997128,86.356,86.332,11.58319047]
["bitfinex","SOLUSD",1772511041687,12.05879202,86.356,86.331,0.3]
["bitfinex","SOLUSD",1772511042712,0.47882074,86.363,86.34,8.05383107]
["bitfinex","SOLUSD",1772511043689,0.47882074,86.363,86.341,11.88198306]
["bitfinex","SOLUSD",1772511045194,0.47882074,86.359,86.33,8.05383107]
["bitfinex","SOLUSD",1772511046289,0.47882074,86.357,86.325,11.8841071]
["bitfinex","SOLUSD",1772511046706,0.47882074,86.357,86.321,11.58461064]
["bitfinex","SOLUSD",1772511046902,0.47882074,86.349,86.31,8.35383107]
["bitfinex","SOLUSD",1772511047198,0.47882074,86.349,86.312,0.3]
["bitfinex","SOLUSD",1772511048304,0.47882074,86.349,86.311,11.58590787]
["bitfinex","SOLUSD",1772511048305,0.45729668,86.339,86.311,11.58590787]
["bitfinex","SOLUSD",1772511049114,0.45729668,86.339,86.311,11.88590787]
["bitfinex","SOLUSD",1772511050292,0.45729668,86.339,86.32,8.05383107]
["bitfinex","SOLUSD",1772511050918,0.45729668,86.339,86.312,0.3]
["bitfinex","SOLUSD",1772511052196,0.45729668,86.337,86.312,0.3]
["bitfinex","SOLUSD",1772511052394,0.45729668,86.337,86.31,8.35383107]
["bitfinex","SOLUSD",1772511052603,0.45729668,86.337,86.311,0.3]
["bitfinex","SOLUSD",1772511052804,0.45729668,86.337,86.311,11.88600873]
["bitfinex","SOLUSD",1772511053721,0.45729668,86.337,86.312,0.3]
["bitfinex","SOLUSD",1772511054920,0.45729668,86.337,86.313,11.58574027]
["bitfinex","SOLUSD",1772511055120,0.45729668,86.337,86.313,11.88574027]
["bitfinex","SOLUSD",1772511055514,0.45729668,86.337,86.314,0.3]
["bitfinex","SOLUSD",1772511055923,0.45729668,86.358,86.321,0.3]
["bitfinex","SOLUSD",1772511056125,0.45729668,86.36,86.331,0.3]
["bitfinex","SOLUSD",1772511056607,0.45729668,86.359,86.331,0.3]
["bitfinex","SOLUSD",1772511057210,0.45729668,86.359,86.321,0.3]
["bitfinex","SOLUSD",1772511058804,0.45729668,86.359,86.315,40.54915135]
["bitfinex","SOLUSD",1772511058805,0.45729668,86.349,86.317,11.58517124]
["bitfinex","SOLUSD",1772511059024,0.45729668,86.349,86.32,8.05383107]
["bitfinex","SOLUSD",1772511059215,0.45729668,86.349,86.32,8.35383107]
["bitfinex","SOLUSD",1772511059419,0.45729668,86.349,86.321,0.3]
["bitfinex","SOLUSD",1772511061026,0.45729668,86.339,86.301,0.3]
["bitfinex","SOLUSD",1772511061206,0.45729668,86.329,86.291,0.3]
["bitfinex","SOLUSD",1772511061723,0.45729668,86.329,86.301,0.3]
["bitfinex","SOLUSD",1772511062225,0.45729668,86.329,86.293,0.3]
["bitfinex","SOLUSD",1772511062422,0.45729668,86.329,86.29,8.05383107]
["bitfinex","SOLUSD",1772511062731,40.5336545,86.348,86.28,14.29879537]
["bitfinex","SOLUSD",1772511062732,0.45729668,86.319,86.28,14.29879537]
["bitfinex","SOLUSD",1772511062938,0.45729668,86.309,86.28,14.29879537]
["bitfinex","SOLUSD",1772511063106,2.70866558,86.31,86.276,11.59065379]
["bitfinex","SOLUSD",1772511063107,0.45729668,86.307,86.276,11.59065379]
["bitfinex","SOLUSD",1772511063627,0.45729668,86.299,86.27,11.59148501]
["bitfinex","SOLUSD",1772511063810,0.45729668,86.299,86.266,0.3]
["bitfinex","SOLUSD",1772511064134,0.45729668,86.307,86.271,0.3]
["bitfinex","SOLUSD",1772511065432,0.45729668,86.305,86.28,2.70866558]
["bitfinex","SOLUSD",1772511066607,0.45729668,86.305,86.27,2.70866558]
["bitfinex","SOLUSD",1772511066813,0.45729668,86.305,86.271,0.3]
["bitfinex","SOLUSD",1772511067014,0.45729668,86.305,86.27,2.70866558]
["bitfinex","SOLUSD",1772511067223,40.55337983,86.306,86.264,0.3]
["bitfinex","SOLUSD",1772511067224,0.45729668,86.299,86.264,0.3]
["bitfinex","SOLUSD",1772511067514,0.45729668,86.297,86.264,0.3]
["bitfinex","SOLUSD",1772511067718,0.45729668,86.289,86.26,0.1]
["bitfinex","SOLUSD",1772511067917,2.70866558,86.28,86.26,0.1]
["bitfinex","SOLUSD",1772511068130,0.45729668,86.279,86.26,0.1]
["bitfinex","SOLUSD",1772511068620,0.45729668,86.279,86.243,0.3]
["bitfinex","SOLUSD",1772511069024,0.45729668,86.279,86.24,2.70866558]
["bitfinex","SOLUSD",1772511069335,0.45729668,86.279,86.241,0.3]
["bitfinex","SOLUSD",1772511069714,0.45729668,86.278,86.251,0.3]
["bitfinex","SOLUSD",1772511072017,0.45729668,86.277,86.251,11.89403908]
["bitfinex","SOLUSD",1772511072413,0.45729668,86.277,86.25,2.70866558]
["bitfinex","SOLUSD",1772511072611,0.45729668,86.277,86.24,2.70866558]
["bitfinex","SOLUSD",1772511072814,0.45729668,86.277,86.241,0.3]
["bitfinex","SOLUSD",1772511073331,0.45729668,86.284,86.26,2.70866558]
["bitfinex","SOLUSD",1772511073821,12.04706523,86.283,86.26,2.70866558]
["bitfinex","SOLUSD",1772511074020,0.45729668,86.282,86.26,2.70866558]
["bitfinex","SOLUSD",1772511076434,0.45729668,86.296,86.27,2.70866558]
["bitfinex","SOLUSD",1772511076630,0.45729668,86.303,86.28,2.70866558]
["bitfinex","SOLUSD",1772511077634,0.4528512,86.301,86.28,2.70866558]
["bitfinex","SOLUSD",1772511078334,0.4528512,86.301,86.271,11.59125092]
["bitfinex","SOLUSD",1772511079530,2.70866558,86.3,86.271,11.59125092]
["bitfinex","SOLUSD",1772511079736,0.49841574,86.299,86.271,11.59125092]
["bitfinex","SOLUSD",1772511080649,12.08500461,86.307,86.272,0.3]
["bitfinex","SOLUSD",1772511080943,0.49841574,86.307,86.28,2.70866558]
["bitfinex","SOLUSD",1772511081121,0.49841574,86.305,86.272,0.3]
["bitfinex","SOLUSD",1772511081319,0.49841574,86.299,86.27,2.70866558]
["bitfinex","SOLUSD",1772511081525,0.49841574,86.299,86.26,2.70866558]
["bitfinex","SOLUSD",1772511083339,0.49841574,86.297,86.261,11.8927244]
["bitfinex","SOLUSD",1772511084131,0.49841574,86.289,86.26,2.70866558]
["bitfinex","SOLUSD",1772511084824,0.49841574,86.289,86.26,3.00866558]
["bitfinex","SOLUSD",1772511085423,0.49841574,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1772511087149,0.49841574,86.287,86.261,11.8927244]
["bitfinex","SOLUSD",1772511087439,0.49841574,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1772511087642,0.49841574,86.285,86.255,11.59342545]
["bitfinex","SOLUSD",1772511087822,0.49841574,86.285,86.26,2.70866558]
["bitfinex","SOLUSD",1772511089933,0.49841574,86.292,86.27,2.70866558]
["bitfinex","SOLUSD",1772511091750,11.5875705,86.3,86.271,0.3]
["bitfinex","SOLUSD",1772511091751,0.49841574,86.299,86.271,0.3]
["bitfinex","SOLUSD",1772511093051,0.49841574,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772511093750,0.49841574,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1772511095748,11.58802261,86.296,86.266,11.59205248]
["bitfinex","SOLUSD",1772511096047,0.49841574,86.295,86.266,11.59205248]
["bitfinex","SOLUSD",1772511097046,0.49841574,86.289,86.26,2.71003194]
["bitfinex","SOLUSD",1772511098037,11.58909697,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1772511098249,0.49841574,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1772511101739,0.49841574,86.287,86.261,11.8927244]
["bitfinex","SOLUSD",1772511101959,0.49841574,86.287,86.262,0.3]
["bitfinex","SOLUSD",1772511102855,0.49841574,86.287,86.26,2.71003194]
["bitfinex","SOLUSD",1772511102856,0.49841574,86.286,86.263,11.89245562]
["bitfinex","SOLUSD",1772511103251,0.49841574,86.286,86.264,0.3]
["bitfinex","SOLUSD",1772511106360,0.49841574,86.286,86.265,11.59218686]
["bitfinex","SOLUSD",1772511106559,0.49841574,86.286,86.266,0.3]
["bitfinex","SOLUSD",1772511107851,0.48703558,86.285,86.261,11.5926657]
["bitfinex","SOLUSD",1772511108165,0.48703558,86.285,86.262,0.3]
["bitfinex","SOLUSD",1772511108860,0.48703558,86.285,86.263,11.89245562]
["bitfinex","SOLUSD",1772511109158,0.48703558,86.285,86.264,0.3]
["bitfinex","SOLUSD",1772511110257,0.48703558,86.285,86.265,11.89218686]
["bitfinex","SOLUSD",1772511110846,0.48703558,86.283,86.259,0.3]
["bitfinex","SOLUSD",1772511111042,0.48703558,86.283,86.258,0.3]
["bitfinex","SOLUSD",1772511111568,0.48703558,86.283,86.252,11.59383077]
["bitfinex","SOLUSD",1772511111864,0.48703558,86.283,86.253,0.3]
["bitfinex","SOLUSD",1772511112955,11.58990287,86.282,86.26,2.71003194]
["bitfinex","SOLUSD",1772511113158,0.48703558,86.281,86.254,11.89366522]
["bitfinex","SOLUSD",1772511113558,0.48703558,86.281,86.254,11.59366522]
["bitfinex","SOLUSD",1772511115051,0.48703558,86.279,86.254,11.89366522]
["bitfinex","SOLUSD",1772511115368,0.48703558,86.279,86.26,2.71003194]
["bitfinex","SOLUSD",1772511116166,0.48703558,86.279,86.26,3.01003194]
["bitfinex","SOLUSD",1772511117264,0.48703558,86.279,86.246,28.98681337]
["bitfinex","SOLUSD",1772511117265,0.48703558,86.277,86.254,0.3]
["bitfinex","SOLUSD",1772511117564,0.48703558,86.277,86.255,11.5935308]
["bitfinex","SOLUSD",1772511117765,0.48703558,86.277,86.26,2.71003194]
["bitfinex","SOLUSD",1772511118067,0.48703558,86.282,86.261,0.3]
["bitfinex","SOLUSD",1772511119275,0.48703558,86.29,86.263,0.3]
["bitfinex","SOLUSD",1772511119455,0.48703558,86.29,86.271,0.3]
["bitfinex","SOLUSD",1772511120369,0.48703558,86.29,86.263,0.3]
["bitfinex","SOLUSD",1772511120766,380.2055155,91.755,86.281,0.3]
["bitfinex","SOLUSD",1772511120767,0.48703558,86.319,86.281,0.3]
["bitfinex","SOLUSD",1772511120973,0.48703558,86.319,86.286,0.3]
["bitfinex","SOLUSD",1772511121150,0.48703558,86.309,86.28,2.71003194]
["bitfinex","SOLUSD",1772511121473,0.48703558,86.309,86.271,0.3]
["bitfinex","SOLUSD",1772511122046,0.48703558,86.309,86.27,2.71003194]
["bitfinex","SOLUSD",1772511122570,0.48703558,86.309,86.271,0.3]
["bitfinex","SOLUSD",1772511122766,0.48703558,86.309,86.281,0.3]
["bitfinex","SOLUSD",1772511123869,0.48703558,86.307,86.282,11.88990287]
["bitfinex","SOLUSD",1772511124074,0.48703558,86.307,86.274,11.89097758]
["bitfinex","SOLUSD",1772511124272,0.48703558,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1772511125374,0.48703558,86.307,86.28,2.71003194]
["bitfinex","SOLUSD",1772511126080,0.48703558,86.305,86.28,2.71003194]
["bitfinex","SOLUSD",1772511129383,0.48703558,86.303,86.28,2.71003194]
["bitfinex","SOLUSD",1772511130258,11.58637545,86.309,86.281,0.3]
["bitfinex","SOLUSD",1772511130475,0.48703558,86.31,86.29,2.71003194]
["bitfinex","SOLUSD",1772511130867,11.58572967,86.314,86.291,0.3]
["bitfinex","SOLUSD",1772511131067,0.48703558,86.328,86.301,0.3]
["bitfinex","SOLUSD",1772511131274,2.71003194,86.37,86.31,3.01003194]
["bitfinex","SOLUSD",1772511131275,0.48703558,86.334,86.31,3.01003194]
["bitfinex","SOLUSD",1772511131475,0.48703558,86.334,86.31,14.59615288]
["bitfinex","SOLUSD",1772511133478,0.48703558,86.339,86.32,2.71003194]
["bitfinex","SOLUSD",1772511133858,0.48703558,86.339,86.318,0.3]
["bitfinex","SOLUSD",1772511133859,0.48703558,86.369,86.33,2.71003194]
["bitfinex","SOLUSD",1772511134059,0.48703558,86.368,86.34,2.71003194]
["bitfinex","SOLUSD",1772511134673,0.48703558,86.368,86.341,0.3]
["bitfinex","SOLUSD",1772511135383,11.57770519,86.373,86.351,0.3]
["bitfinex","SOLUSD",1772511135569,11.57770519,86.373,86.36,2.71003194]
["bitfinex","SOLUSD",1772511135770,0.48703558,86.372,86.35,2.71003194]
["bitfinex","SOLUSD",1772511136264,0.48703558,86.372,86.36,2.71003194]
["bitfinex","SOLUSD",1772511137578,0.46577754,86.378,86.36,2.71003194]
["bitfinex","SOLUSD",1772511137875,0.46577754,86.383,86.36,2.71003194]
["bitfinex","SOLUSD",1772511138862,0.46577754,86.383,86.35,14.29071959]
["bitfinex","SOLUSD",1772511139458,0.46157515,86.379,86.35,14.29071959]
["bitfinex","SOLUSD",1772511140177,0.46157515,86.377,86.342,11.58171562]
["bitfinex","SOLUSD",1772511140578,0.46157515,86.377,86.34,2.71003194]
["bitfinex","SOLUSD",1772511140778,0.46157515,86.377,86.34,14.59201978]
["bitfinex","SOLUSD",1772511140973,0.46157515,86.377,86.35,2.71003194]
["bitfinex","SOLUSD",1772511142575,0.46157515,86.375,86.35,2.71003194]
["bitfinex","SOLUSD",1772511142880,0.46157515,86.375,86.34,14.29201978]
["bitfinex","SOLUSD",1772511143473,0.46157515,86.375,86.341,0.3]
["bitfinex","SOLUSD",1772511144780,0.46157515,86.375,86.313,3.69383402]
["bitfinex","SOLUSD",1772511144781,0.46157515,86.373,86.35,3.01003194]
["bitfinex","SOLUSD",1772511146192,0.46157515,86.373,86.351,11.58064179]
["bitfinex","SOLUSD",1772511148475,0.46157515,86.389,86.361,0.3]
["bitfinex","SOLUSD",1772511148686,0.46157515,86.389,86.37,2.71003194]
["bitfinex","SOLUSD",1772511151687,0.2,86.39,86.34,2.71003194]
["bitfinex","SOLUSD",1772511151688,0.2,86.39,86.38,2.71003194]
["bitfinex","SOLUSD",1772511152113,0.2,86.39,86.372,0.3]
["bitfinex","SOLUSD",1772511153892,0.2,86.39,86.371,11.57796019]
["bitfinex","SOLUSD",1772511154195,0.46157515,86.389,86.37,2.71003194]
["bitfinex","SOLUSD",1772511154494,0.46157515,86.388,86.35,14.28552478]
["bitfinex","SOLUSD",1772511154792,0.46157515,86.388,86.36,2.70475095]
["bitfinex","SOLUSD",1772511155587,0.2,86.39,86.371,0.3]
["bitfinex","SOLUSD",1772511156888,0.2,86.39,86.38,2.70475095]
["bitfinex","SOLUSD",1772511157190,0.66157515,86.39,86.372,11.57782614]
["bitfinex","SOLUSD",1772511163198,0.2,86.4,86.381,0.3]
["bitfinex","SOLUSD",1772511163497,11.57345617,86.405,86.381,0.3]
["bitfinex","SOLUSD",1772511164284,0.46157515,86.404,86.381,0.3]
["bitfinex","SOLUSD",1772511164484,0.46157515,86.404,86.38,2.70475095]
["bitfinex","SOLUSD",1772511164485,0.46157515,86.402,86.38,2.70475095]
["bitfinex","SOLUSD",1772511164790,0.46157515,86.402,86.379,11.57683981]
["bitfinex","SOLUSD",1772511165314,0.46157515,86.402,86.38,2.70475095]
["bitfinex","SOLUSD",1772511165898,0.46157515,86.402,86.379,11.57683981]
["bitfinex","SOLUSD",1772511166606,2.90475095,86.41,86.37,2.70475095]
["bitfinex","SOLUSD",1772511166607,0.2,86.41,86.391,0.3]
["bitfinex","SOLUSD",1772511166984,0.2,86.41,86.381,0.3]
["bitfinex","SOLUSD",1772511166985,0.46157515,86.408,86.381,0.3]
["bitfinex","SOLUSD",1772511167184,0.46157515,86.408,86.38,2.70475095]
["bitfinex","SOLUSD",1772511167801,0.46157515,86.408,86.37,14.28272569]
["bitfinex","SOLUSD",1772511168496,0.45831083,86.406,86.37,14.28272569]
["bitfinex","SOLUSD",1772511170191,0.45831083,86.404,86.37,14.28272569]
["bitfinex","SOLUSD",1772511171613,0.45831083,86.402,86.37,14.28272569]
["bitfinex","SOLUSD",1772511174398,0.45831083,86.4,86.371,0.3]
["bitfinex","SOLUSD",1772511175420,11.57420803,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1772511175594,0.45831083,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1772511177410,0.45831083,86.398,86.374,11.57755806]
["bitfinex","SOLUSD",1772511177724,0.45831083,86.398,86.38,2.70475095]
["bitfinex","SOLUSD",1772511178715,0.45831083,86.398,86.38,3.00475095]
["bitfinex","SOLUSD",1772511179416,0.2,86.41,86.391,0.3]
["bitfinex","SOLUSD",1772511179718,0.2,86.41,86.393,0.3]
["bitfinex","SOLUSD",1772511180502,0.45831083,86.408,86.381,0.3]
["bitfinex","SOLUSD",1772511181343,0.45831083,86.408,86.38,14.28148319]
["bitfinex","SOLUSD",1772511181638,0.45831083,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1772511181805,0.45831083,86.408,86.383,0.3]
["bitfinex","SOLUSD",1772511182607,0.45831083,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1772511182608,0.45831083,86.425,86.401,0.3]
["bitfinex","SOLUSD",1772511182809,0.45831083,86.425,86.4,2.70475095]
["bitfinex","SOLUSD",1772511183008,0.45831083,86.425,86.39,2.70475095]
["bitfinex","SOLUSD",1772511183224,0.45831083,86.425,86.39,3.00475095]
["bitfinex","SOLUSD",1772511184329,0.45831083,86.423,86.4,2.70475095]
["bitfinex","SOLUSD",1772511184506,0.45831083,86.427,86.401,0.3]
["bitfinex","SOLUSD",1772511184821,0.65831083,86.43,86.411,0.3]
["bitfinex","SOLUSD",1772511185031,0.2,86.43,86.411,0.3]
["bitfinex","SOLUSD",1772511185729,0.45831083,86.429,86.4,2.70475095]
["bitfinex","SOLUSD",1772511186203,40.95397779,86.429,86.39,0.3]
["bitfinex","SOLUSD",1772511186404,0.45831083,86.419,86.383,0.3]
["bitfinex","SOLUSD",1772511187117,0.45831083,86.419,86.39,2.70475095]
["bitfinex","SOLUSD",1772511187635,0.45831083,86.419,86.4,2.70475095]
["bitfinex","SOLUSD",1772511188220,0.45831083,86.419,86.395,0.3]
["bitfinex","SOLUSD",1772511188431,0.45831083,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1772511189686,0.45831083,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1772511191409,0.45831083,86.418,86.4,2.70475095]
["bitfinex","SOLUSD",1772511193529,0.45831083,86.418,86.399,11.57417662]
["bitfinex","SOLUSD",1772511195535,0.45831083,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1772511196227,0.45831083,86.418,86.4,2.70475095]
["bitfinex","SOLUSD",1772511196534,0.45831083,86.429,86.4,2.70475095]
["bitfinex","SOLUSD",1772511196707,0.45831083,86.429,86.4,3.00475095]
["bitfinex","SOLUSD",1772511198329,0.46277483,86.427,86.397,11.5744269]
["bitfinex","SOLUSD",1772511198533,0.46277483,86.427,86.393,11.57500368]
["bitfinex","SOLUSD",1772511201923,0.47024502,86.425,86.393,11.57500368]
["bitfinex","SOLUSD",1772511203839,0.47024502,86.425,86.394,0.3]
["bitfinex","SOLUSD",1772511204011,0.47024502,86.425,86.4,2.70475095]
["bitfinex","SOLUSD",1772511204214,0.2,86.43,86.401,0.3]
["bitfinex","SOLUSD",1772511204412,0.67024502,86.43,86.401,0.3]
["bitfinex","SOLUSD",1772511204609,0.47024502,86.429,86.401,0.3]
["bitfinex","SOLUSD",1772511205013,0.67024502,86.43,86.411,0.3]
["bitfinex","SOLUSD",1772511205226,0.47024502,86.429,86.41,2.70475095]
["bitfinex","SOLUSD",1772511205428,0.2,86.43,86.42,2.70475095]
["bitfinex","SOLUSD",1772511205910,0.2,86.43,86.415,0.3]
["bitfinex","SOLUSD",1772511206116,0.2,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1772511206326,0.2,86.43,86.412,0.3]
["bitfinex","SOLUSD",1772511207132,0.2,86.43,86.413,11.57233286]
["bitfinex","SOLUSD",1772511207834,0.2,86.43,86.414,0.3]
["bitfinex","SOLUSD",1772511209230,0.2,86.43,86.415,11.57206503]
["bitfinex","SOLUSD",1772511209431,0.2,86.43,86.415,11.87206503]
["bitfinex","SOLUSD",1772511209822,0.2,86.43,86.415,11.57206503]
["bitfinex","SOLUSD",1772511211637,1.01121056,86.431,86.421,0.3]
["bitfinex","SOLUSD",1772511212243,1.01121056,86.431,86.412,0.1]
["bitfinex","SOLUSD",1772511212536,0.47024502,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1772511214425,0.47024502,86.43,86.41,2.70475095]
["bitfinex","SOLUSD",1772511214744,0.47024502,86.43,86.411,0.1]
["bitfinex","SOLUSD",1772511214945,1.01121056,86.431,86.411,0.1]
["bitfinex","SOLUSD",1772511215144,0.47024502,86.449,86.421,0.1]
["bitfinex","SOLUSD",1772511215440,0.47024502,86.449,86.4,2.70475095]
["bitfinex","SOLUSD",1772511215441,0.2,86.45,86.431,0.1]
["bitfinex","SOLUSD",1772511215749,0.47024502,86.455,86.44,2.70475095]
["bitfinex","SOLUSD",1772511216633,0.47024502,86.455,86.44,2.69949419]
["bitfinex","SOLUSD",1772511217648,0.2,86.46,86.44,14.26810252]
["bitfinex","SOLUSD",1772511217827,0.2,86.47,86.451,0.1]
["bitfinex","SOLUSD",1772511218026,0.2,86.48,86.461,0.1]
["bitfinex","SOLUSD",1772511218449,0.47024502,86.479,86.46,2.69949419]
["bitfinex","SOLUSD",1772511218649,0.47024502,86.478,86.46,2.69949419]
["bitfinex","SOLUSD",1772511218837,0.67024502,86.48,86.46,2.69949419]
["bitfinex","SOLUSD",1772511219732,0.67024502,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1772511220235,2.89949419,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772511220236,0.47024502,86.486,86.461,11.56590832]
["bitfinex","SOLUSD",1772511221443,0.47024502,86.486,86.46,2.69949419]
["bitfinex","SOLUSD",1772511221742,0.47024502,86.486,86.461,0.1]
["bitfinex","SOLUSD",1772511222040,0.47024502,86.486,86.46,14.26545367]
["bitfinex","SOLUSD",1772511222728,0.47024502,86.486,86.461,0.1]
["bitfinex","SOLUSD",1772511224236,0.47024502,86.485,86.436,0.1]
["bitfinex","SOLUSD",1772511224438,0.47024502,86.479,86.441,0.1]
["bitfinex","SOLUSD",1772511225440,0.47024502,86.479,86.44,2.69949419]
["bitfinex","SOLUSD",1772511225748,0.47024502,86.479,86.44,2.79949419]
["bitfinex","SOLUSD",1772511226332,0.47024502,86.477,86.45,2.69949419]
["bitfinex","SOLUSD",1772511228050,0.47024502,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772511228247,0.45384234,86.475,86.44,2.69949419]
["bitfinex","SOLUSD",1772511228546,0.45384234,86.475,86.45,2.69949419]
["bitfinex","SOLUSD",1772511230051,0.45384234,86.473,86.45,2.79949419]
["bitfinex","SOLUSD",1772511230831,0.45384234,86.473,86.45,2.69949419]
["bitfinex","SOLUSD",1772511231027,0.45384234,86.473,86.451,0.1]
["bitfinex","SOLUSD",1772511233464,0.45384234,86.471,86.45,2.69949419]
["bitfinex","SOLUSD",1772511233633,0.45384234,86.471,86.445,11.66804755]
["bitfinex","SOLUSD",1772511234039,0.45384234,86.471,86.445,11.67014629]
["bitfinex","SOLUSD",1772511234442,0.45384234,86.471,86.446,0.10220332]
["bitfinex","SOLUSD",1772511234641,31.60793605,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1772511234642,0.45384234,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772511235257,0.45384234,86.469,86.44,2.69949419]
["bitfinex","SOLUSD",1772511235460,0.45384234,86.469,86.434,11.56940129]
["bitfinex","SOLUSD",1772511235755,0.45384234,86.469,86.432,11.67612922]
["bitfinex","SOLUSD",1772511236257,0.45384234,86.469,86.433,0.10634026]
["bitfinex","SOLUSD",1772511236467,0.45384234,86.467,86.44,2.69949419]
["bitfinex","SOLUSD",1772511236842,0.45384234,86.479,86.451,0.10836515]
["bitfinex","SOLUSD",1772511237942,0.45384234,86.476,86.451,11.67561133]
["bitfinex","SOLUSD",1772511239461,0.45384234,86.474,86.451,11.67561133]
["bitfinex","SOLUSD",1772511239846,0.45384234,86.474,86.445,0.11431943]
["bitfinex","SOLUSD",1772511241159,0.45384234,86.472,86.445,0.11431943]
["bitfinex","SOLUSD",1772511241373,0.45384234,86.472,86.44,2.69949419]
["bitfinex","SOLUSD",1772511241544,40.47506157,86.473,86.41,2.69949419]
["bitfinex","SOLUSD",1772511241545,0.45384234,86.449,86.41,2.69949419]
["bitfinex","SOLUSD",1772511241966,0.45384234,86.455,86.431,0.11817809]
["bitfinex","SOLUSD",1772511242192,2.69949419,86.47,86.431,0.11817809]
["bitfinex","SOLUSD",1772511242193,0.45384234,86.461,86.431,0.11817809]
["bitfinex","SOLUSD",1772511242351,0.45384234,86.472,86.441,0.11817809]
["bitfinex","SOLUSD",1772511242665,0.45384234,86.469,86.441,0.11817809]
["bitfinex","SOLUSD",1772511243242,11.56497201,86.468,86.441,11.68676244]
["bitfinex","SOLUSD",1772511243451,11.56497201,86.468,86.44,2.69949419]
["bitfinex","SOLUSD",1772511243452,0.45384234,86.467,86.44,2.69949419]
["bitfinex","SOLUSD",1772511243670,0.45384234,86.467,86.44,14.26812035]
["bitfinex","SOLUSD",1772511243880,0.45384234,86.467,86.44,2.69949419]
["bitfinex","SOLUSD",1772511246674,0.45384234,86.465,86.441,11.56858435]
["bitfinex","SOLUSD",1772511248059,0.45384234,86.465,86.45,2.69949419]
["bitfinex","SOLUSD",1772511248289,0.45384234,86.465,86.442,0.12920621]
["bitfinex","SOLUSD",1772511250991,0.45384234,86.464,86.438,0.13443544]
["bitfinex","SOLUSD",1772511251292,0.45384234,86.464,86.44,2.69949419]
["bitfinex","SOLUSD",1772511251470,0.45384234,86.464,86.44,2.83392963]
["bitfinex","SOLUSD",1772511252690,0.45384234,86.464,86.44,2.69949419]
["bitfinex","SOLUSD",1772511252864,0.45384234,86.462,86.434,0.13782139]
["bitfinex","SOLUSD",1772511253066,0.45384234,86.462,86.44,2.69949419]
["bitfinex","SOLUSD",1772511253695,0.45384234,86.459,86.42,2.69949419]
["bitfinex","SOLUSD",1772511254187,0.45384234,86.459,86.415,0.13948674]
["bitfinex","SOLUSD",1772511254566,0.45384234,86.459,86.42,2.69949419]
["bitfinex","SOLUSD",1772511255264,0.45384234,86.449,86.41,2.69949419]
["bitfinex","SOLUSD",1772511255472,0.45384234,86.439,86.401,11.71507004]
["bitfinex","SOLUSD",1772511255673,0.45384234,86.439,86.411,0.14112993]
["bitfinex","SOLUSD",1772511257215,0.45384234,86.439,86.41,2.69949419]
["bitfinex","SOLUSD",1772511257589,0.49579092,86.437,86.41,2.69949419]
["bitfinex","SOLUSD",1772511257889,0.49579092,86.437,86.348,46.3237215]
["bitfinex","SOLUSD",1772511258091,0.49579092,86.409,86.371,0.14752506]
["bitfinex","SOLUSD",1772511258285,2.69949419,86.43,86.364,11.57889861]
["bitfinex","SOLUSD",1772511258286,0.49579092,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1772511258772,0.49579092,86.399,86.36,2.89949419]
["bitfinex","SOLUSD",1772511258977,0.49579092,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772511259178,0.49579092,86.399,86.36,2.89949419]
["bitfinex","SOLUSD",1772511259488,0.47735694,86.389,86.36,0.2]
["bitfinex","SOLUSD",1772511259689,0.47735694,86.387,86.36,0.2]
["bitfinex","SOLUSD",1772511260292,0.47735694,86.387,86.36,2.89949419]
["bitfinex","SOLUSD",1772511262093,0.47735694,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1772511263368,0.47735694,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1772511263575,0.47735694,86.385,86.36,2.89949419]
["bitfinex","SOLUSD",1772511263774,0.47735694,86.385,86.36,0.2]
["bitfinex","SOLUSD",1772511264392,0.47735694,86.383,86.36,0.2]
["bitfinex","SOLUSD",1772511266089,0.47735694,86.381,86.36,0.2]
["bitfinex","SOLUSD",1772511269898,0.47735694,86.381,86.36,2.89949419]
["bitfinex","SOLUSD",1772511270891,0.47735694,86.381,86.361,11.57930084]
["bitfinex","SOLUSD",1772511273601,0.47735694,86.379,86.36,0.2]
["bitfinex","SOLUSD",1772511274610,0.47735694,86.377,86.36,0.2]
["bitfinex","SOLUSD",1772511276394,0.47735694,86.369,86.35,0.2]
["bitfinex","SOLUSD",1772511276595,0.47735694,86.359,86.322,11.58444638]
["bitfinex","SOLUSD",1772511276985,0.47735694,86.359,86.322,11.75993356]
["bitfinex","SOLUSD",1772511277309,0.47735694,86.359,86.33,2.69949419]
["bitfinex","SOLUSD",1772511278200,0.47735694,86.365,86.332,0.17673384]
["bitfinex","SOLUSD",1772511278503,0.47735694,86.365,86.341,0.17673384]
["bitfinex","SOLUSD",1772511278707,0.47735694,86.365,86.331,40.54163625]
["bitfinex","SOLUSD",1772511279718,0.47735694,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772511280190,11.57970309,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1772511280384,0.47735694,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1772511281014,0.47735694,86.357,86.33,2.70580471]
["bitfinex","SOLUSD",1772511281507,0.47735694,86.357,86.33,14.28926353]
["bitfinex","SOLUSD",1772511281989,0.47735694,86.357,86.32,2.70580471]
["bitfinex","SOLUSD",1772511282312,0.47735694,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1772511282901,2.70580471,86.35,86.32,2.70580471]
["bitfinex","SOLUSD",1772511283108,0.47735694,86.349,86.317,11.58517124]
["bitfinex","SOLUSD",1772511283289,0.47735694,86.349,86.32,2.70580471]
["bitfinex","SOLUSD",1772511285089,0.47735694,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1772511285289,0.47735694,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772511287099,0.47735694,86.345,86.321,11.58466653]
["bitfinex","SOLUSD",1772511288613,0.47735694,86.345,86.284,3.69383402]
["bitfinex","SOLUSD",1772511288614,0.52783355,86.327,86.293,11.58842548]
["bitfinex","SOLUSD",1772511289105,0.52783355,86.319,86.29,0.1]
["bitfinex","SOLUSD",1772511290918,0.52783355,86.317,86.29,0.1]
["bitfinex","SOLUSD",1772511292912,0.52783355,86.309,86.29,0.1]
["bitfinex","SOLUSD",1772511293089,0.52783355,86.309,86.28,0.1]
["bitfinex","SOLUSD",1772511295004,0.52783355,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1772511295204,0.52783355,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772511296216,0.52783355,86.299,86.271,11.98951878]
["bitfinex","SOLUSD",1772511297305,0.52783355,86.299,86.272,0.39927806]
["bitfinex","SOLUSD",1772511298595,0.52783355,86.297,86.273,11.59111193]
["bitfinex","SOLUSD",1772511299407,0.52783355,86.297,86.28,2.70580471]
["bitfinex","SOLUSD",1772511299618,0.52783355,86.297,86.273,11.59111193]
["bitfinex","SOLUSD",1772511299619,0.52783355,86.315,86.291,0.40152396]
["bitfinex","SOLUSD",1772511300209,28.95613471,86.338,86.3,3.19884784]
["bitfinex","SOLUSD",1772511300210,11.58376933,86.328,86.3,3.19884784]
["bitfinex","SOLUSD",1772511300394,11.58376933,86.328,86.301,0.49304313]
["bitfinex","SOLUSD",1772511300801,2.70580471,86.33,86.302,0.49304313]
["bitfinex","SOLUSD",1772511301819,2.70580471,86.33,86.28,2.70580471]
["bitfinex","SOLUSD",1772511301820,2.70580471,86.32,86.29,2.70580471]
["bitfinex","SOLUSD",1772511302115,0.52783355,86.319,86.282,0.49304313]
["bitfinex","SOLUSD",1772511302321,0.52783355,86.319,86.291,0.49304313]
["bitfinex","SOLUSD",1772511302719,0.52783355,86.317,86.293,0.49304313]
["bitfinex","SOLUSD",1772511305014,0.52783355,86.335,86.301,0.49304313]
["bitfinex","SOLUSD",1772511305217,0.52783355,86.335,86.311,0.49304313]
["bitfinex","SOLUSD",1772511306422,0.52783355,86.342,86.311,0.49304313]
["bitfinex","SOLUSD",1772511306602,0.52783355,86.349,86.33,2.70580471]
["bitfinex","SOLUSD",1772511306809,0.52783355,86.349,86.33,3.19884784]
["bitfinex","SOLUSD",1772511308206,0.52783355,86.347,86.315,0.49304313]
["bitfinex","SOLUSD",1772511308403,0.52783355,86.347,86.316,11.58533759]
["bitfinex","SOLUSD",1772511308609,0.52783355,86.347,86.31,2.70580471]
["bitfinex","SOLUSD",1772511308610,0.52783355,86.347,86.317,0.49304313]
["bitfinex","SOLUSD",1772511308933,0.52783355,86.347,86.312,0.49304313]
["bitfinex","SOLUSD",1772511311827,57.89336937,86.366,86.305,0.49304313]
["bitfinex","SOLUSD",1772511311828,2.70580471,86.33,86.305,0.49304313]
["bitfinex","SOLUSD",1772511312039,0.52783355,86.329,86.302,11.58713434]
["bitfinex","SOLUSD",1772511312215,0.52783355,86.329,86.303,0.49304313]
["bitfinex","SOLUSD",1772511313233,0.52783355,86.336,86.303,0.49304313]
["bitfinex","SOLUSD",1772511316114,0.52783355,86.334,86.303,0.49304313]
["bitfinex","SOLUSD",1772511316313,0.52783355,86.334,86.305,0.49304313]
["bitfinex","SOLUSD",1772511316620,0.52783355,86.334,86.311,0.49304313]
["bitfinex","SOLUSD",1772511316808,14.28796625,86.34,86.311,0.49304313]
["bitfinex","SOLUSD",1772511317011,0.52783355,86.339,86.311,0.49304313]
["bitfinex","SOLUSD",1772511318512,11.5823855,86.338,86.311,0.49304313]
["bitfinex","SOLUSD",1772511318713,0.51118484,86.337,86.311,0.49304313]
["bitfinex","SOLUSD",1772511321844,0.51118484,86.335,86.311,0.49304313]
["bitfinex","SOLUSD",1772511322933,0.51118484,86.335,86.306,0.5503851]
["bitfinex","SOLUSD",1772511323135,0.51118484,86.335,86.307,0.5503851]
["bitfinex","SOLUSD",1772511323442,0.51118484,86.335,86.311,0.5503851]
["bitfinex","SOLUSD",1772511325425,0.51118484,86.335,86.312,11.5858745]
["bitfinex","SOLUSD",1772511325631,0.51118484,86.335,86.313,0.5503851]
["bitfinex","SOLUSD",1772511325843,0.51118484,86.349,86.313,0.5503851]
["bitfinex","SOLUSD",1772511326018,0.51118484,86.348,86.313,0.5503851]
["bitfinex","SOLUSD",1772511326218,0.51118484,86.348,86.321,0.5503851]
["bitfinex","SOLUSD",1772511327025,0.51118484,86.348,86.33,3.25618981]
["bitfinex","SOLUSD",1772511327427,0.51118484,86.348,86.33,0.5503851]
["bitfinex","SOLUSD",1772511327841,0.51118484,86.367,86.331,0.5503851]
["bitfinex","SOLUSD",1772511328142,0.51118484,86.366,86.331,0.5503851]
["bitfinex","SOLUSD",1772511328341,0.51118484,86.366,86.341,0.5503851]
["bitfinex","SOLUSD",1772511329539,0.51118484,86.389,86.361,0.5503851]
["bitfinex","SOLUSD",1772511329935,0.51118484,86.387,86.361,0.5503851]
["bitfinex","SOLUSD",1772511330317,0.51118484,86.387,86.354,12.13059388]
["bitfinex","SOLUSD",1772511330523,0.51118484,86.387,86.354,0.5503851]
["bitfinex","SOLUSD",1772511331625,0.51118484,86.369,86.34,2.70580471]
["bitfinex","SOLUSD",1772511331832,2.70580471,86.36,86.33,2.70580471]
["bitfinex","SOLUSD",1772511332040,0.51118484,86.349,86.317,0.5503851]
["bitfinex","SOLUSD",1772511332345,0.51118484,86.349,86.321,0.5503851]
["bitfinex","SOLUSD",1772511334146,0.51118484,86.348,86.323,0.5503851]
["bitfinex","SOLUSD",1772511335351,11.58034179,86.354,86.323,0.5503851]
["bitfinex","SOLUSD",1772511335352,0.51118484,86.353,86.323,0.5503851]
["bitfinex","SOLUSD",1772511336426,0.51118484,86.353,86.324,11.58426393]
["bitfinex","SOLUSD",1772511336648,0.51118484,86.353,86.325,0.5503851]
["bitfinex","SOLUSD",1772511337249,11.57887516,86.365,86.331,0.5503851]
["bitfinex","SOLUSD",1772511337549,11.57876454,86.365,86.341,0.5503851]
["bitfinex","SOLUSD",1772511338138,0.51118484,86.364,86.341,0.5503851]
["bitfinex","SOLUSD",1772511338639,11.57903268,86.363,86.341,0.5503851]
["bitfinex","SOLUSD",1772511338844,0.51118484,86.362,86.341,0.5503851]
["bitfinex","SOLUSD",1772511340356,0.51118484,86.362,86.337,11.58238943]
["bitfinex","SOLUSD",1772511340735,0.51118484,86.36,86.336,0.5503851]
["bitfinex","SOLUSD",1772511341038,0.51118484,86.359,86.323,12.13475167]
["bitfinex","SOLUSD",1772511341248,0.51118484,86.359,86.324,0.5503851]
["bitfinex","SOLUSD",1772511341654,0.51118484,86.359,86.331,0.5503851]
["bitfinex","SOLUSD",1772511342155,11.57864737,86.366,86.331,0.5503851]
["bitfinex","SOLUSD",1772511342447,0.51118484,86.365,86.331,0.5503851]
["bitfinex","SOLUSD",1772511342651,0.51118484,86.339,86.295,0.5503851]
["bitfinex","SOLUSD",1772511342829,0.51118484,86.339,86.301,0.5503851]
["bitfinex","SOLUSD",1772511342830,0.51118484,86.337,86.301,0.5503851]
["bitfinex","SOLUSD",1772511343651,0.51118484,86.337,86.31,2.70615761]
["bitfinex","SOLUSD",1772511343848,0.51118484,86.337,86.301,0.5503851]
["bitfinex","SOLUSD",1772511344855,0.51118484,86.335,86.303,0.5503851]
["bitfinex","SOLUSD",1772511345749,0.51118484,86.335,86.31,2.70615761]
["bitfinex","SOLUSD",1772511345948,0.51118484,86.335,86.311,0.5503851]
["bitfinex","SOLUSD",1772511346260,253.4703436,88.867,86.31,2.70615761]
["bitfinex","SOLUSD",1772511346261,0.51118484,86.369,86.321,0.5503851]
["bitfinex","SOLUSD",1772511346456,0.51118484,86.369,86.34,2.70615761]
["bitfinex","SOLUSD",1772511346958,0.51118484,86.367,86.334,0.5503851]
["bitfinex","SOLUSD",1772511347556,0.51118484,86.367,86.335,11.58278797]
["bitfinex","SOLUSD",1772511349659,0.55163166,86.359,86.33,2.70615761]
["bitfinex","SOLUSD",1772511349844,0.55163166,86.359,86.325,11.58411978]
["bitfinex","SOLUSD",1772511350040,0.55163166,86.349,86.31,2.70615761]
["bitfinex","SOLUSD",1772511350457,0.55163166,86.339,86.3,14.84448605]
["bitfinex","SOLUSD",1772511350658,0.55163166,86.339,86.301,0.55084293]
["bitfinex","SOLUSD",1772511351044,0.55163166,86.339,86.3,14.29364312]
["bitfinex","SOLUSD",1772511351959,0.55163166,86.337,86.3,14.84448605]
["bitfinex","SOLUSD",1772511354659,0.55163166,86.335,86.301,0.55084293]
["bitfinex","SOLUSD",1772511354840,0.55163166,86.335,86.31,2.70615761]
["bitfinex","SOLUSD",1772511355750,0.55163166,86.333,86.31,2.70615761]
["bitfinex","SOLUSD",1772511356652,0.55163166,86.329,86.29,2.70615761]
["bitfinex","SOLUSD",1772511356848,0.55163166,86.319,86.277,11.59046799]
["bitfinex","SOLUSD",1772511357050,0.55163166,86.309,86.271,12.14222357]
["bitfinex","SOLUSD",1772511357451,0.55163166,86.309,86.272,0.55084293]
["bitfinex","SOLUSD",1772511357956,11.58641145,86.308,86.273,11.59111193]
["bitfinex","SOLUSD",1772511358159,0.55163166,86.307,86.28,2.70615761]
["bitfinex","SOLUSD",1772511359862,0.55163166,86.307,86.273,12.14195486]
["bitfinex","SOLUSD",1772511360445,0.55163166,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772511362550,0.55163166,86.297,86.27,0.2]
["bitfinex","SOLUSD",1772511364367,0.55163166,86.295,86.27,0.2]
["bitfinex","SOLUSD",1772511365861,0.55163166,86.293,86.27,0.2]
["bitfinex","SOLUSD",1772511366465,12.13924741,86.3,86.271,0.55084293]
["bitfinex","SOLUSD",1772511367063,0.55163166,86.3,86.272,0.55084293]
["bitfinex","SOLUSD",1772511367666,40.53787974,86.339,86.291,0.55084293]
["bitfinex","SOLUSD",1772511367862,40.53787974,86.339,86.302,0.55084293]
["bitfinex","SOLUSD",1772511368581,2.70615761,86.37,86.311,0.55084293]
["bitfinex","SOLUSD",1772511368582,11.58169719,86.344,86.311,0.55084293]
["bitfinex","SOLUSD",1772511368870,11.58169719,86.344,86.321,0.55084293]
["bitfinex","SOLUSD",1772511369647,0.55163166,86.344,86.321,0.55084293]
["bitfinex","SOLUSD",1772511370569,0.55163166,86.339,86.314,0.55084293]
["bitfinex","SOLUSD",1772511371069,0.55163166,86.348,86.314,0.55084293]
["bitfinex","SOLUSD",1772511371276,11.58091002,86.349,86.314,0.55084293]
["bitfinex","SOLUSD",1772511371573,0.55163166,86.348,86.314,0.55084293]
["bitfinex","SOLUSD",1772511372572,0.55163166,86.346,86.314,0.55084293]
["bitfinex","SOLUSD",1772511373873,2.70615761,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1772511374071,0.55163166,86.32,86.295,0.55084293]
["bitfinex","SOLUSD",1772511375071,0.55163166,86.32,86.297,0.55084293]
["bitfinex","SOLUSD",1772511376265,0.55163166,86.318,86.291,0.55084293]
["bitfinex","SOLUSD",1772511377298,0.55163166,86.333,86.301,0.55084293]
["bitfinex","SOLUSD",1772511377778,11.58215685,86.34,86.311,0.55973068]
["bitfinex","SOLUSD",1772511378073,0.54850046,86.341,86.311,0.55973068]
["bitfinex","SOLUSD",1772511378270,11.58154054,86.345,86.313,0.55973068]
["bitfinex","SOLUSD",1772511378865,0.5700523,86.344,86.313,0.55973068]
["bitfinex","SOLUSD",1772511379279,2.70615761,86.35,86.313,0.55973068]
["bitfinex","SOLUSD",1772511379280,3.27620991,86.35,86.313,0.55973068]
["bitfinex","SOLUSD",1772511379458,0.5700523,86.348,86.313,0.55973068]
["bitfinex","SOLUSD",1772511382803,0.5700523,86.346,86.307,0.57001204]
["bitfinex","SOLUSD",1772511383079,40.53412393,86.347,86.163,233.53508797]
["bitfinex","SOLUSD",1772511383080,0.5700523,86.329,86.291,0.57001204]
["bitfinex","SOLUSD",1772511384282,0.5700523,86.319,86.28,14.29628836]
["bitfinex","SOLUSD",1772511384485,0.5700523,86.309,86.28,14.8663004]
["bitfinex","SOLUSD",1772511384685,0.5700523,86.309,86.28,12.16014279]
["bitfinex","SOLUSD",1772511384975,0.5700523,86.307,86.281,0.57001204]
["bitfinex","SOLUSD",1772511385883,2.70615761,86.32,86.281,0.57001204]
["bitfinex","SOLUSD",1772511386276,0.5700523,86.319,86.281,0.57001204]
["bitfinex","SOLUSD",1772511387286,11.58506916,86.318,86.283,0.57001204]
["bitfinex","SOLUSD",1772511387586,0.5700523,86.317,86.283,0.57001204]
["bitfinex","SOLUSD",1772511387878,0.5700523,86.317,86.254,3.69383402]
["bitfinex","SOLUSD",1772511387879,0.5700523,86.289,86.252,0.57001204]
["bitfinex","SOLUSD",1772511388066,0.5700523,86.279,86.252,0.57001204]
["bitfinex","SOLUSD",1772511388261,2.70615761,86.27,86.241,0.57001204]
["bitfinex","SOLUSD",1772511388485,3.27620991,86.27,86.242,0.57001204]
["bitfinex","SOLUSD",1772511388867,0.5700523,86.269,86.242,0.57001204]
["bitfinex","SOLUSD",1772511389171,11.59178374,86.268,86.242,0.57001204]
["bitfinex","SOLUSD",1772511391088,0.5700523,86.259,86.23,0.1]
["bitfinex","SOLUSD",1772511391472,0.5700523,86.259,86.23,0.67001204]
["bitfinex","SOLUSD",1772511391787,11.59178374,86.268,86.23,0.1]
["bitfinex","SOLUSD",1772511391788,0.5700523,86.249,86.23,0.1]
["bitfinex","SOLUSD",1772511391982,2.70615761,86.25,86.23,0.1]
["bitfinex","SOLUSD",1772511392189,3.27620991,86.25,86.23,0.1]
["bitfinex","SOLUSD",1772511393572,49.06733753,86.28,86.23,0.1]
["bitfinex","SOLUSD",1772511393573,0.5700523,86.248,86.23,0.1]
["bitfinex","SOLUSD",1772511393973,0.5700523,86.239,86.22,0.1]
["bitfinex","SOLUSD",1772511394386,5.41231522,86.22,86.13,2.80615761]
["bitfinex","SOLUSD",1772511394589,2.70615761,86.18,86.14,2.70615761]
["bitfinex","SOLUSD",1772511394768,2.70615761,86.17,86.13,2.80615761]
["bitfinex","SOLUSD",1772511394973,5.41231522,86.17,86.13,0.1]
["bitfinex","SOLUSD",1772511395168,2.70615761,86.15,86.131,40.63577572]
["bitfinex","SOLUSD",1772511395387,2.70615761,86.16,86.131,40.63577572]
["bitfinex","SOLUSD",1772511395594,2.70615761,86.16,86.13,0.1]
["bitfinex","SOLUSD",1772511395975,2.70615761,86.19,86.13,0.1]
["bitfinex","SOLUSD",1772511396183,2.70615761,86.18,86.13,2.80615761]
["bitfinex","SOLUSD",1772511396382,2.70615761,86.18,86.131,0.57001204]
["bitfinex","SOLUSD",1772511396584,8.08775914,86.18,86.131,0.57001204]
["bitfinex","SOLUSD",1772511398193,8.08775914,86.18,86.132,40.63530394]
["bitfinex","SOLUSD",1772511398496,8.08775914,86.18,86.133,0.57001204]
["bitfinex","SOLUSD",1772511399882,8.08775914,86.19,86.141,0.57001204]
["bitfinex","SOLUSD",1772511400376,8.08775914,86.18,86.141,0.57001204]
["bitfinex","SOLUSD",1772511402095,8.08775914,86.17,86.143,0.57001204]
["bitfinex","SOLUSD",1772511402395,8.08775914,86.18,86.143,0.57001204]
["bitfinex","SOLUSD",1772511402594,8.08957199,86.17,86.143,0.57001204]
["bitfinex","SOLUSD",1772511403381,8.08957199,86.18,86.143,0.57001204]
["bitfinex","SOLUSD",1772511403583,8.08957199,86.17,86.143,0.57001204]
["bitfinex","SOLUSD",1772511403787,8.08957199,86.18,86.143,0.57001204]
["bitfinex","SOLUSD",1772511404293,8.08957199,86.19,86.145,0.57001204]
["bitfinex","SOLUSD",1772511405591,8.08957199,86.18,86.146,11.60820003]
["bitfinex","SOLUSD",1772511405794,11.60375497,86.179,86.147,0.57001204]
["bitfinex","SOLUSD",1772511406108,8.08957199,86.17,86.147,0.57001204]
["bitfinex","SOLUSD",1772511407400,8.08957199,86.17,86.136,0.57001204]
["bitfinex","SOLUSD",1772511407607,8.08957199,86.17,86.13,0.1]
["bitfinex","SOLUSD",1772511407608,8.08957199,86.15,86.131,0.56534821]
["bitfinex","SOLUSD",1772511407784,8.08957199,86.16,86.131,0.56534821]
["bitfinex","SOLUSD",1772511408812,8.08957199,86.15,86.13,0.1]
["bitfinex","SOLUSD",1772511409808,19.69598278,86.16,86.131,0.56534821]
["bitfinex","SOLUSD",1772511412409,4.82477569,86.195,86.13,0.1]
["bitfinex","SOLUSD",1772511412410,8.08957199,86.18,86.133,0.56534821]
["bitfinex","SOLUSD",1772511412604,8.08957199,86.17,86.133,0.56534821]
["bitfinex","SOLUSD",1772511412910,8.08957199,86.18,86.141,0.56534821]
["bitfinex","SOLUSD",1772511413791,11.60375497,86.179,86.143,0.56534821]
["bitfinex","SOLUSD",1772511415416,11.60249744,86.189,86.143,0.56534821]
["bitfinex","SOLUSD",1772511415915,11.60249744,86.189,86.145,0.56534821]
["bitfinex","SOLUSD",1772511416215,0.02302018,86.179,86.145,0.56534821]
["bitfinex","SOLUSD",1772511416692,8.08957199,86.17,86.145,0.56534821]
["bitfinex","SOLUSD",1772511417514,8.08957199,86.17,86.146,11.60820003]
["bitfinex","SOLUSD",1772511417693,8.08957199,86.17,86.147,0.56534821]
["bitfinex","SOLUSD",1772511418408,8.08957199,86.19,86.147,0.56534821]
["bitfinex","SOLUSD",1772511418589,8.08957199,86.18,86.147,0.56534821]
["bitfinex","SOLUSD",1772511419089,8.08957199,86.19,86.147,0.56534821]
["bitfinex","SOLUSD",1772511419705,8.08957199,86.2,86.161,0.56534821]
["bitfinex","SOLUSD",1772511421118,11.60015989,86.206,86.161,0.56534821]
["bitfinex","SOLUSD",1772511421894,11.60015989,86.206,86.14,46.43579852]
["bitfinex","SOLUSD",1772511421895,8.08957199,86.23,86.181,0.56534821]
["bitfinex","SOLUSD",1772511422094,8.08957199,86.23,86.191,0.56534821]
["bitfinex","SOLUSD",1772511422819,0.03245209,86.229,86.191,0.56534821]
["bitfinex","SOLUSD",1772511424205,0.03245209,86.229,86.15,100.95036959]
["bitfinex","SOLUSD",1772511424206,8.08957199,86.2,86.175,0.56534821]
["bitfinex","SOLUSD",1772511424407,40.58959282,86.229,86.106,46.45415964]
["bitfinex","SOLUSD",1772511424408,8.08957199,86.18,86.149,0.56534821]
["bitfinex","SOLUSD",1772511425620,0.03373632,86.189,86.149,0.56534821]
["bitfinex","SOLUSD",1772511426222,0.03373632,86.189,86.131,40.63577572]
["bitfinex","SOLUSD",1772511426223,0.03627116,86.199,86.151,0.56534821]
["bitfinex","SOLUSD",1772511426405,8.08957199,86.2,86.161,0.56534821]
["bitfinex","SOLUSD",1772511427111,11.60125616,86.198,86.161,0.56534821]
["bitfinex","SOLUSD",1772511427818,8.08957199,86.21,86.161,0.56534821]
["bitfinex","SOLUSD",1772511428121,8.08957199,86.2,86.161,0.56534821]
["bitfinex","SOLUSD",1772511428621,11.60106265,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772511428824,11.60106265,86.199,86.163,0.56534821]
["bitfinex","SOLUSD",1772511429621,0.03995367,86.198,86.163,0.56534821]
["bitfinex","SOLUSD",1772511430124,11.59987879,86.208,86.171,0.56534821]
["bitfinex","SOLUSD",1772511430325,0.04115381,86.207,86.171,0.56534821]
["bitfinex","SOLUSD",1772511430716,0.04115381,86.207,86.172,40.61644153]
["bitfinex","SOLUSD",1772511431019,0.0423385,86.209,86.173,0.56534821]
["bitfinex","SOLUSD",1772511432931,0.0423385,86.209,86.175,0.56534821]
["bitfinex","SOLUSD",1772511433154,11.59858614,86.218,86.181,0.56534821]
["bitfinex","SOLUSD",1772511434029,8.08957199,86.22,86.181,0.56534821]
["bitfinex","SOLUSD",1772511434252,8.08957199,86.22,86.18,8.08957199]
["bitfinex","SOLUSD",1772511434253,8.08957199,86.23,86.191,0.56534821]
["bitfinex","SOLUSD",1772511434451,11.64083913,86.244,86.201,0.56534821]
["bitfinex","SOLUSD",1772511434617,0.04580871,86.239,86.201,0.56534821]
["bitfinex","SOLUSD",1772511434819,8.08957199,86.23,86.201,0.56534821]
["bitfinex","SOLUSD",1772511435024,11.59702652,86.229,86.201,0.56534821]
["bitfinex","SOLUSD",1772511435839,40.63764815,86.229,86.201,0.56534821]
["bitfinex","SOLUSD",1772511436147,0.04805533,86.219,86.19,0.56534821]
["bitfinex","SOLUSD",1772511439125,19.68793331,86.22,86.192,0.56534821]
["bitfinex","SOLUSD",1772511439332,0.05350192,86.227,86.192,0.56534821]
["bitfinex","SOLUSD",1772511440144,11.5976435,86.225,86.192,0.56534821]
["bitfinex","SOLUSD",1772511440337,19.68657827,86.23,86.192,0.56534821]
["bitfinex","SOLUSD",1772511440543,19.68657827,86.23,86.191,40.60748801]
["bitfinex","SOLUSD",1772511440544,11.59614602,86.236,86.201,0.56534821]
["bitfinex","SOLUSD",1772511441546,8.08957199,86.24,86.203,0.56534821]
["bitfinex","SOLUSD",1772511441853,0.05659824,86.238,86.203,0.56534821]
["bitfinex","SOLUSD",1772511443328,11.65259961,86.245,86.203,0.56534821]
["bitfinex","SOLUSD",1772511443655,0.05860137,86.244,86.203,0.56534821]
["bitfinex","SOLUSD",1772511443955,8.08957199,86.24,86.205,0.56534821]
["bitfinex","SOLUSD",1772511444876,8.14817336,86.24,86.205,0.56534821]
["bitfinex","SOLUSD",1772511445840,0.06055176,86.256,86.207,0.56534821]
["bitfinex","SOLUSD",1772511446037,8.08957199,86.24,86.207,0.56534821]
["bitfinex","SOLUSD",1772511448454,2.71391927,86.24,86.209,0.56534821]
["bitfinex","SOLUSD",1772511449954,2.77827306,86.24,86.209,0.56534821]
["bitfinex","SOLUSD",1772511450155,11.59474062,86.246,86.192,0.56534821]
["bitfinex","SOLUSD",1772511450156,0.06435379,86.219,86.192,0.56534821]
["bitfinex","SOLUSD",1772511450456,8.08233077,86.21,86.192,0.56534821]
["bitfinex","SOLUSD",1772511450759,8.08233077,86.2,86.182,0.56534821]
["bitfinex","SOLUSD",1772511450963,8.08233077,86.2,86.167,0.56534821]
["bitfinex","SOLUSD",1772511453259,8.08233077,86.2,86.169,0.56534821]
["bitfinex","SOLUSD",1772511453953,11.66509484,86.209,86.171,0.56534821]
["bitfinex","SOLUSD",1772511454844,11.66509484,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1772511455044,11.66509484,86.209,86.173,0.56534821]
["bitfinex","SOLUSD",1772511455242,11.59917084,86.214,86.173,0.56534821]
["bitfinex","SOLUSD",1772511455443,46.37952708,86.245,86.172,40.61644153]
["bitfinex","SOLUSD",1772511455444,11.59702652,86.229,86.191,0.56534821]
["bitfinex","SOLUSD",1772511455640,0.06882887,86.228,86.191,0.56534821]
["bitfinex","SOLUSD",1772511457143,0.06882887,86.228,86.193,0.56534821]
["bitfinex","SOLUSD",1772511457348,8.08233077,86.22,86.193,0.56534821]
["bitfinex","SOLUSD",1772511458355,0.0713874,86.219,86.193,0.56534821]
["bitfinex","SOLUSD",1772511458661,0.0713874,86.219,86.181,0.56534821]
["bitfinex","SOLUSD",1772511460361,11.66975898,86.219,86.183,0.56534821]
["bitfinex","SOLUSD",1772511461751,0.0713874,86.219,86.185,0.56534821]
["bitfinex","SOLUSD",1772511462559,8.08233077,86.23,86.191,0.56534821]
["bitfinex","SOLUSD",1772511462760,0.07547818,86.245,86.201,0.56534821]
["bitfinex","SOLUSD",1772511463070,8.08233077,86.24,86.201,0.56534821]
["bitfinex","SOLUSD",1772511464366,0.07626372,86.238,86.203,0.56534821]
["bitfinex","SOLUSD",1772511466451,0.07626372,86.238,86.205,0.56534821]
["bitfinex","SOLUSD",1772511468066,11.59504929,86.244,86.211,0.56866575]
["bitfinex","SOLUSD",1772511468270,0.08007939,86.243,86.211,0.56866575]
["bitfinex","SOLUSD",1772511468459,8.07828536,86.24,86.211,12.16801158]
["bitfinex","SOLUSD",1772511468668,8.07828536,86.24,86.212,0.56866575]
["bitfinex","SOLUSD",1772511468858,0.08007939,86.243,86.212,0.56866575]
["bitfinex","SOLUSD",1772511469475,8.07828536,86.25,86.204,29.00097443]
["bitfinex","SOLUSD",1772511469476,8.07828536,86.23,86.204,0.56866575]
["bitfinex","SOLUSD",1772511469653,0.08153604,86.239,86.204,0.56866575]
["bitfinex","SOLUSD",1772511471675,8.07828536,86.25,86.211,0.56866575]
["bitfinex","SOLUSD",1772511472270,11.59433732,86.249,86.211,0.56866575]
["bitfinex","SOLUSD",1772511472958,11.67801181,86.249,86.211,0.56866575]
["bitfinex","SOLUSD",1772511474894,2.71325719,86.24,86.213,0.56866575]
["bitfinex","SOLUSD",1772511475051,0.08504506,86.239,86.213,0.56866575]
["bitfinex","SOLUSD",1772511475255,0.08504506,86.229,86.201,0.56866575]
["bitfinex","SOLUSD",1772511475462,0.08504506,86.236,86.202,0.56866575]
["bitfinex","SOLUSD",1772511476664,0.08572303,86.229,86.202,0.56866575]
["bitfinex","SOLUSD",1772511478967,11.59702652,86.229,86.204,0.56866575]
["bitfinex","SOLUSD",1772511479980,0.08837299,86.228,86.204,0.56866575]
["bitfinex","SOLUSD",1772511481479,2.71325719,86.21,86.191,0.56866575]
["bitfinex","SOLUSD",1772511481875,2.71325719,86.25,86.148,46.43169465]
["bitfinex","SOLUSD",1772511481876,2.71325719,86.24,86.201,0.56866575]
["bitfinex","SOLUSD",1772511482063,11.59164937,86.269,86.221,0.56866575]
["bitfinex","SOLUSD",1772511482270,0.08964381,86.268,86.221,0.56866575]
["bitfinex","SOLUSD",1772511482573,11.59015059,86.281,86.241,0.56866575]
["bitfinex","SOLUSD",1772511482775,2.71325719,86.28,86.241,0.56866575]
["bitfinex","SOLUSD",1772511483356,11.59030586,86.279,86.243,0.56866575]
["bitfinex","SOLUSD",1772511483566,40.56607053,86.279,86.243,0.56866575]
["bitfinex","SOLUSD",1772511483771,2.71325719,86.27,86.243,0.56866575]
["bitfinex","SOLUSD",1772511483975,2.71325719,86.26,86.233,0.56866575]
["bitfinex","SOLUSD",1772511484278,2.80413553,86.26,86.233,0.56866575]
["bitfinex","SOLUSD",1772511484476,0.09087834,86.259,86.233,0.56866575]
["bitfinex","SOLUSD",1772511485280,0.09087834,86.259,86.19,2.71325719]
["bitfinex","SOLUSD",1772511485281,11.59030586,86.279,86.241,0.56866575]
["bitfinex","SOLUSD",1772511485478,0.09148668,86.279,86.243,0.56866575]
["bitfinex","SOLUSD",1772511487285,2.71325719,86.27,86.243,0.56866575]
["bitfinex","SOLUSD",1772511487660,11.59164937,86.269,86.243,0.56866575]
["bitfinex","SOLUSD",1772511487860,11.59164937,86.269,86.232,28.99155765]
["bitfinex","SOLUSD",1772511487861,0.09327454,86.268,86.232,0.56866575]
["bitfinex","SOLUSD",1772511489767,0.09327454,86.268,86.234,0.56866575]
["bitfinex","SOLUSD",1772511493785,0.09666339,86.258,86.227,0.56866575]
["bitfinex","SOLUSD",1772511494262,2.71325719,86.26,86.229,0.56866575]
["bitfinex","SOLUSD",1772511494465,0.09666339,86.263,86.231,0.56866575]
["bitfinex","SOLUSD",1772511495168,11.592424,86.264,86.231,0.56866575]
["bitfinex","SOLUSD",1772511497290,40.57103037,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1772511497471,11.59164937,86.269,86.233,0.56866575]
["bitfinex","SOLUSD",1772511498391,40.5707728,86.269,86.233,0.56866575]
["bitfinex","SOLUSD",1772511498589,40.67062315,86.269,86.233,0.56866575]
["bitfinex","SOLUSD",1772511498768,0.10035198,86.268,86.233,0.56866575]
["bitfinex","SOLUSD",1772511501686,2.71325719,86.25,86.221,0.57338639]
["bitfinex","SOLUSD",1772511501874,2.71325719,86.25,86.222,0.57338639]
["bitfinex","SOLUSD",1772511502070,0.10183804,86.251,86.222,0.57338639]
["bitfinex","SOLUSD",1772511504983,40.6787639,86.259,86.224,0.57338639]
["bitfinex","SOLUSD",1772511505180,0.10328773,86.258,86.224,0.57338639]
["bitfinex","SOLUSD",1772511505594,11.59299319,86.259,86.231,0.57338639]
["bitfinex","SOLUSD",1772511506270,11.69675902,86.259,86.231,0.57338639]
["bitfinex","SOLUSD",1772511506474,0.10376583,86.258,86.231,0.57338639]
["bitfinex","SOLUSD",1772511510375,11.59299319,86.259,86.238,0.57338639]
["bitfinex","SOLUSD",1772511510989,0.10603424,86.267,86.238,0.57338639]
["bitfinex","SOLUSD",1772511518194,0.10603424,86.267,86.23,2.71325719]
["bitfinex","SOLUSD",1772511519811,0.56802539,86.259,86.22,2.71325719]
["bitfinex","SOLUSD",1772511520196,0.56802539,86.259,86.221,0.57338639]
["bitfinex","SOLUSD",1772511521194,0.56802539,86.253,86.221,0.57338639]
["bitfinex","SOLUSD",1772511521899,12.30318015,86.259,86.223,0.57338639]
["bitfinex","SOLUSD",1772511522202,0.56802539,86.257,86.223,0.57338639]
["bitfinex","SOLUSD",1772511524404,0.14216157,86.255,86.223,0.57338639]
["bitfinex","SOLUSD",1772511524703,0.71018696,86.255,86.223,0.57338639]
["bitfinex","SOLUSD",1772511525209,0.14216157,86.253,86.223,0.57338639]
["bitfinex","SOLUSD",1772511525507,11.59393405,86.252,86.223,0.57338639]
["bitfinex","SOLUSD",1772511525709,11.59393405,86.252,86.231,0.57338639]
["bitfinex","SOLUSD",1772511525905,0.56802539,86.269,86.231,0.57338639]
["bitfinex","SOLUSD",1772511526205,2.71325719,86.31,86.231,0.57338639]
["bitfinex","SOLUSD",1772511526206,0.56802539,86.253,86.231,0.57338639]
["bitfinex","SOLUSD",1772511526389,0.56802539,86.253,86.22,2.71325719]
["bitfinex","SOLUSD",1772511526390,0.56802539,86.253,86.225,0.57338639]
["bitfinex","SOLUSD",1772511527598,11.59393405,86.252,86.225,0.57338639]
["bitfinex","SOLUSD",1772511527791,0.61024665,86.251,86.225,0.57338639]
["bitfinex","SOLUSD",1772511528802,0.61024665,86.251,86.227,0.58726679]
["bitfinex","SOLUSD",1772511529912,11.59420289,86.25,86.227,0.58726679]
["bitfinex","SOLUSD",1772511532501,11.59420289,86.25,86.228,0.58726679]
["bitfinex","SOLUSD",1772511532701,11.59363784,86.255,86.231,0.58726679]
["bitfinex","SOLUSD",1772511533305,11.59138064,86.271,86.253,0.55600541]
["bitfinex","SOLUSD",1772511533508,0.61024665,86.273,86.253,0.55600541]
["bitfinex","SOLUSD",1772511533711,0.61024665,86.291,86.261,0.55600541]
["bitfinex","SOLUSD",1772511533909,0.61024665,86.301,86.271,0.55623954]
["bitfinex","SOLUSD",1772511534324,0.61024665,86.309,86.271,0.55623954]
["bitfinex","SOLUSD",1772511534505,3.69383402,86.331,86.273,0.55623954]
["bitfinex","SOLUSD",1772511534506,0.61024665,86.305,86.273,0.55623954]
["bitfinex","SOLUSD",1772511535019,0.61024665,86.303,86.273,0.55623954]
["bitfinex","SOLUSD",1772511535421,0.61024665,86.289,86.25,2.71291464]
["bitfinex","SOLUSD",1772511535615,0.14216157,86.302,86.251,0.55647049]
["bitfinex","SOLUSD",1772511535616,0.61024665,86.279,86.251,0.55647049]
["bitfinex","SOLUSD",1772511536118,0.61024665,86.275,86.241,0.55669649]
["bitfinex","SOLUSD",1772511536314,0.61024665,86.273,86.241,0.55669649]
["bitfinex","SOLUSD",1772511537528,11.59075108,86.276,86.251,0.55692506]
["bitfinex","SOLUSD",1772511538529,0.61024665,86.275,86.251,0.55692506]
["bitfinex","SOLUSD",1772511539929,11.59013679,86.281,86.253,0.55760285]
["bitfinex","SOLUSD",1772511540123,0.14216157,86.284,86.253,0.55760285]
["bitfinex","SOLUSD",1772511540504,0.61024665,86.283,86.253,0.55760285]
["bitfinex","SOLUSD",1772511541120,11.58896267,86.289,86.261,0.55781532]
["bitfinex","SOLUSD",1772511541319,0.61024665,86.288,86.261,0.55781532]
["bitfinex","SOLUSD",1772511541901,11.58896267,86.289,86.27,2.71291464]
["bitfinex","SOLUSD",1772511542213,11.58896267,86.289,86.27,3.27094379]
["bitfinex","SOLUSD",1772511542411,11.58896267,86.289,86.27,0.55802915]
["bitfinex","SOLUSD",1772511542610,12.19866318,86.294,86.27,0.55802915]
["bitfinex","SOLUSD",1772511542813,11.58766828,86.299,86.271,0.55824032]
["bitfinex","SOLUSD",1772511543620,0.61024665,86.299,86.273,0.55824032]
["bitfinex","SOLUSD",1772511545199,12.19800071,86.298,86.273,0.55824032]
["bitfinex","SOLUSD",1772511545405,0.61024665,86.297,86.273,0.55824032]
["bitfinex","SOLUSD",1772511545804,0.61024665,86.297,86.275,0.55885744]
["bitfinex","SOLUSD",1772511546006,0.61024665,86.303,86.281,0.55885744]
["bitfinex","SOLUSD",1772511546712,28.96250804,86.319,86.274,11.59097758]
["bitfinex","SOLUSD",1772511546713,0.61024665,86.328,86.291,0.55905759]
["bitfinex","SOLUSD",1772511547028,0.2,86.34,86.31,2.71291464]
["bitfinex","SOLUSD",1772511547212,0.2,86.34,86.32,2.71291464]
["bitfinex","SOLUSD",1772511547924,0.2,86.34,86.33,2.71291464]
["bitfinex","SOLUSD",1772511548222,0.2,86.37,86.32,11.58466971]
["bitfinex","SOLUSD",1772511548223,12.19008383,86.357,86.32,34.03925685]
["bitfinex","SOLUSD",1772511548414,0.61024665,86.356,86.33,2.71291464]
["bitfinex","SOLUSD",1772511549417,0.61024665,86.354,86.33,2.71291464]
["bitfinex","SOLUSD",1772511549720,0.61024665,86.354,86.327,11.5837579]
["bitfinex","SOLUSD",1772511549920,0.61024665,86.354,86.32,31.67491649]
["bitfinex","SOLUSD",1772511549921,0.61024665,86.349,86.32,2.71291464]
["bitfinex","SOLUSD",1772511550125,0.61024665,86.353,86.32,2.71291464]
["bitfinex","SOLUSD",1772511550913,0.61024665,86.351,86.32,2.71291464]
["bitfinex","SOLUSD",1772511551117,0.61024665,86.343,86.32,2.71291464]
["bitfinex","SOLUSD",1772511552012,0.61024665,86.341,86.32,2.71291464]
["bitfinex","SOLUSD",1772511552227,11.58184892,86.342,86.32,2.71291464]
["bitfinex","SOLUSD",1772511552437,0.14216157,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1772511552637,0.14216157,86.344,86.321,11.74603731]
["bitfinex","SOLUSD",1772511552937,11.58171478,86.343,86.321,0.16137078]
["bitfinex","SOLUSD",1772511555526,2.71291464,86.36,86.32,14.29759878]
["bitfinex","SOLUSD",1772511555527,0.61024665,86.368,86.331,0.16275881]
["bitfinex","SOLUSD",1772511555732,0.61024665,86.368,86.34,2.71291464]
["bitfinex","SOLUSD",1772511555921,0.14216157,86.365,86.331,0.16275881]
["bitfinex","SOLUSD",1772511556129,0.61024665,86.362,86.331,0.16275881]
["bitfinex","SOLUSD",1772511556526,0.61024665,86.359,86.32,14.29759878]
["bitfinex","SOLUSD",1772511556725,2.71291464,86.36,86.321,0.16367662]
["bitfinex","SOLUSD",1772511556726,0.61024665,86.353,86.321,0.16367662]
["bitfinex","SOLUSD",1772511556924,0.14216157,86.346,86.321,0.16367662]
["bitfinex","SOLUSD",1772511557111,0.75240822,86.346,86.321,0.16367662]
["bitfinex","SOLUSD",1772511557312,0.61024665,86.346,86.321,0.16367662]
["bitfinex","SOLUSD",1772511557716,0.61024665,86.346,86.322,11.74865368]
["bitfinex","SOLUSD",1772511558138,0.61024665,86.346,86.32,2.71291464]
["bitfinex","SOLUSD",1772511558340,0.59560842,86.344,86.32,2.71291464]
["bitfinex","SOLUSD",1772511558835,0.59560842,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1772511559043,0.59560842,86.344,86.322,0.16542465]
["bitfinex","SOLUSD",1772511559420,0.59560842,86.361,86.328,0.16542465]
["bitfinex","SOLUSD",1772511559622,0.59560842,86.363,86.333,0.16542465]
["bitfinex","SOLUSD",1772511559941,0.59560842,86.363,86.332,11.58319047]
["bitfinex","SOLUSD",1772511560839,0.59560842,86.359,86.32,2.71291464]
["bitfinex","SOLUSD",1772511561220,0.59560842,86.357,86.32,2.87918355]
["bitfinex","SOLUSD",1772511561435,0.14216157,86.358,86.331,0.16626891]
["bitfinex","SOLUSD",1772511561638,0.14216157,86.358,86.318,40.54770825]
["bitfinex","SOLUSD",1772511561639,0.14216157,86.363,86.341,0.16626891]
["bitfinex","SOLUSD",1772511561938,0.73776999,86.363,86.341,0.16626891]
["bitfinex","SOLUSD",1772511562443,0.73776999,86.363,86.34,2.71291464]
["bitfinex","SOLUSD",1772511562942,0.59560842,86.361,86.34,2.71291464]
["bitfinex","SOLUSD",1772511563137,0.59560842,86.367,86.342,0.16709493]
["bitfinex","SOLUSD",1772511563842,0.59560842,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1772511568945,0.59560842,86.363,86.34,2.71291464]
["bitfinex","SOLUSD",1772511570850,0.59560842,86.361,86.34,2.71291464]
["bitfinex","SOLUSD",1772511571045,0.59560842,86.361,86.341,11.58198306]
["bitfinex","SOLUSD",1772511572052,0.59560842,86.361,86.34,2.71291464]
["bitfinex","SOLUSD",1772511572235,0.59560842,86.361,86.332,11.58313776]
["bitfinex","SOLUSD",1772511572558,0.59560842,86.361,86.34,2.71291464]
["bitfinex","SOLUSD",1772511572743,0.59560842,86.363,86.341,0.17059115]
["bitfinex","SOLUSD",1772511573051,0.59560842,86.363,86.34,2.71291464]
["bitfinex","SOLUSD",1772511573254,0.59560842,86.363,86.341,11.58198306]
["bitfinex","SOLUSD",1772511574247,0.59560842,86.363,86.341,11.75330906]
["bitfinex","SOLUSD",1772511574841,0.59560842,86.363,86.341,11.58198306]
["bitfinex","SOLUSD",1772511575047,0.59560842,86.361,86.341,11.58198306]
["bitfinex","SOLUSD",1772511576457,0.59560842,86.359,86.34,2.71291464]
["bitfinex","SOLUSD",1772511576753,0.59560842,86.359,86.333,11.58303784]
["bitfinex","SOLUSD",1772511577841,0.59560842,86.359,86.33,2.71291464]
["bitfinex","SOLUSD",1772511578043,0.59560842,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772511578942,0.59560842,86.357,86.331,11.75639657]
["bitfinex","SOLUSD",1772511579452,0.59560842,86.357,86.332,0.17307193]
["bitfinex","SOLUSD",1772511581344,0.59560842,86.355,86.33,2.71291464]
["bitfinex","SOLUSD",1772511581865,0.59560842,86.353,86.32,14.29758302]
["bitfinex","SOLUSD",1772511582356,0.59560842,86.353,86.28,2.71291464]
["bitfinex","SOLUSD",1772511582357,0.59560842,86.339,86.306,11.58667995]
["bitfinex","SOLUSD",1772511582655,0.59560842,86.339,86.31,2.71291464]
["bitfinex","SOLUSD",1772511583762,0.59560842,86.339,86.284,3.69383402]
["bitfinex","SOLUSD",1772511583763,0.59560842,86.339,86.32,2.71291464]
["bitfinex","SOLUSD",1772511586062,0.59560842,86.346,86.33,2.71291464]
["bitfinex","SOLUSD",1772511586260,0.59560842,86.359,86.34,2.71291464]
["bitfinex","SOLUSD",1772511586456,0.59560842,86.365,86.34,2.88010085]
["bitfinex","SOLUSD",1772511587168,0.73776999,86.364,86.34,2.88010085]
["bitfinex","SOLUSD",1772511587365,0.73776999,86.364,86.34,2.70522487]
["bitfinex","SOLUSD",1772511587668,0.59560842,86.364,86.34,2.70522487]
["bitfinex","SOLUSD",1772511588164,0.62540162,86.362,86.34,2.70522487]
["bitfinex","SOLUSD",1772511588550,0.62540162,86.368,86.342,0.17552512]
["bitfinex","SOLUSD",1772511589751,0.62540162,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1772511590473,0.62540162,86.368,86.342,0.17594191]
["bitfinex","SOLUSD",1772511590673,0.62540162,86.368,86.35,2.70522487]
["bitfinex","SOLUSD",1772511590850,0.62540162,86.368,86.342,0.17614147]
["bitfinex","SOLUSD",1772511594669,0.62540162,86.368,86.344,0.17673981]
["bitfinex","SOLUSD",1772511595861,0.2,86.37,86.351,0.17713586]
["bitfinex","SOLUSD",1772511598254,0.2,86.37,86.352,11.75802831]
["bitfinex","SOLUSD",1772511598456,0.62540162,86.388,86.361,0.17752063]
["bitfinex","SOLUSD",1772511598650,0.62540162,86.388,86.37,2.70522487]
["bitfinex","SOLUSD",1772511599664,0.62540162,86.388,86.353,0.17770358]
["bitfinex","SOLUSD",1772511599973,0.62540162,86.388,86.37,2.70522487]
["bitfinex","SOLUSD",1772511600358,0.2,86.39,86.371,0.17788461]
["bitfinex","SOLUSD",1772511600756,0.62540162,86.389,86.37,2.70522487]
["bitfinex","SOLUSD",1772511600957,0.62540162,86.388,86.36,2.70522487]
["bitfinex","SOLUSD",1772511601173,0.62540162,86.388,86.361,0.17806017]
["bitfinex","SOLUSD",1772511601475,0.62540162,86.388,86.36,2.70522487]
["bitfinex","SOLUSD",1772511602157,0.62540162,86.386,86.36,2.70522487]
["bitfinex","SOLUSD",1772511603777,0.62540162,86.384,86.36,2.70522487]
["bitfinex","SOLUSD",1772511605986,0.62540162,86.382,86.36,2.70522487]
["bitfinex","SOLUSD",1772511606362,0.62540162,86.382,86.353,11.58027521]
["bitfinex","SOLUSD",1772511608163,0.62540162,86.38,86.35,2.70522487]
["bitfinex","SOLUSD",1772511608364,0.62540162,86.38,86.35,14.28592668]
["bitfinex","SOLUSD",1772511610689,0.62540162,86.378,86.35,14.28592668]
["bitfinex","SOLUSD",1772511610863,0.62540162,86.378,86.35,2.70522487]
["bitfinex","SOLUSD",1772511612567,0.62540162,86.374,86.34,2.70522487]
["bitfinex","SOLUSD",1772511612766,0.14216157,86.373,86.34,2.70522487]
["bitfinex","SOLUSD",1772511613075,0.62540162,86.372,86.35,2.70522487]
["bitfinex","SOLUSD",1772511613471,0.62540162,86.372,86.34,2.70522487]
["bitfinex","SOLUSD",1772511615175,11.57796019,86.371,86.34,2.70522487]
["bitfinex","SOLUSD",1772511615382,0.62540162,86.37,86.34,2.70522487]
["bitfinex","SOLUSD",1772511615584,0.62540162,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1772511616679,0.62540162,86.37,86.35,2.70522487]
["bitfinex","SOLUSD",1772511617377,0.56624306,86.368,86.35,2.70522487]
["bitfinex","SOLUSD",1772511619968,0.61807083,86.366,86.35,2.70522487]
["bitfinex","SOLUSD",1772511622476,0.61807083,86.364,86.35,2.70522487]
["bitfinex","SOLUSD",1772511622786,0.61807083,86.364,86.34,2.88606054]
["bitfinex","SOLUSD",1772511623185,0.61807083,86.362,86.34,2.70522487]
["bitfinex","SOLUSD",1772511624372,0.61807083,86.367,86.35,2.70522487]
["bitfinex","SOLUSD",1772511624589,0.61807083,86.385,86.361,0.18195533]
["bitfinex","SOLUSD",1772511624804,0.2,86.39,86.36,2.70522487]
["bitfinex","SOLUSD",1772511624805,0.7602324,86.384,86.36,2.70522487]
["bitfinex","SOLUSD",1772511626189,0.61807083,86.382,86.36,2.70522487]
["bitfinex","SOLUSD",1772511629201,0.61807083,86.38,86.36,2.70522487]
["bitfinex","SOLUSD",1772511629693,0.61807083,86.38,86.35,2.88782652]
["bitfinex","SOLUSD",1772511629891,0.61807083,86.38,86.36,2.70522487]
["bitfinex","SOLUSD",1772511631091,0.14216157,86.384,86.36,2.70522487]
["bitfinex","SOLUSD",1772511631092,0.14216157,86.385,86.362,0.18284328]
["bitfinex","SOLUSD",1772511631298,0.61807083,86.384,86.362,0.18284328]
["bitfinex","SOLUSD",1772511633308,0.61807083,86.382,86.362,0.18284328]
["bitfinex","SOLUSD",1772511633488,0.61807083,86.382,86.36,2.70522487]
["bitfinex","SOLUSD",1772511635088,0.61807083,86.38,86.36,2.70522487]
["bitfinex","SOLUSD",1772511638112,0.61807083,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1772511639097,0.2,86.39,86.371,0.18376694]
["bitfinex","SOLUSD",1772511639407,2.90522487,86.42,86.391,0.18376693]
["bitfinex","SOLUSD",1772511639408,0.61807083,86.419,86.391,0.18376693]
["bitfinex","SOLUSD",1772511639605,0.61807083,86.419,86.4,2.70522487]
["bitfinex","SOLUSD",1772511641501,0.2,86.42,86.41,2.88918047]
["bitfinex","SOLUSD",1772511641806,0.2,86.42,86.41,2.70522487]
["bitfinex","SOLUSD",1772511642501,0.61807083,86.427,86.41,2.70522487]
["bitfinex","SOLUSD",1772511644501,0.61807083,86.425,86.4,2.70522487]
["bitfinex","SOLUSD",1772511644883,0.61807083,86.425,86.396,11.57460464]
["bitfinex","SOLUSD",1772511644884,0.61807083,86.425,86.41,2.70522487]
["bitfinex","SOLUSD",1772511645297,0.81807083,86.43,86.41,2.88949135]
["bitfinex","SOLUSD",1772511645507,1.01121056,86.431,86.42,2.88949135]
["bitfinex","SOLUSD",1772511645705,1e-08,86.431,86.421,0.18426648]
["bitfinex","SOLUSD",1772511646101,1e-08,86.431,86.422,11.57112772]
["bitfinex","SOLUSD",1772511648597,0.63055448,86.447,86.42,2.69988499]
["bitfinex","SOLUSD",1772511648795,0.63055448,86.468,86.44,2.69988499]
["bitfinex","SOLUSD",1772511648994,0.2,86.48,86.45,2.69988499]
["bitfinex","SOLUSD",1772511648995,0.63055448,86.475,86.45,2.69988499]
["bitfinex","SOLUSD",1772511649208,0.63055448,86.475,86.46,2.69988499]
["bitfinex","SOLUSD",1772511649388,0.63055448,86.475,86.43,2.69988499]
["bitfinex","SOLUSD",1772511649590,0.63055448,86.475,86.45,2.69988499]
["bitfinex","SOLUSD",1772511649802,0.63055448,86.475,86.46,2.69988499]
["bitfinex","SOLUSD",1772511650195,0.63055448,86.475,86.45,2.69988499]
["bitfinex","SOLUSD",1772511650804,0.63055448,86.473,86.45,2.69988499]
["bitfinex","SOLUSD",1772511652708,0.63055448,86.471,86.45,2.69988499]
["bitfinex","SOLUSD",1772511655095,0.63055448,86.471,86.451,11.56724618]
["bitfinex","SOLUSD",1772511655910,0.63055448,86.471,86.45,2.69988499]
["bitfinex","SOLUSD",1772511657019,0.63055448,86.469,86.45,2.69988499]
["bitfinex","SOLUSD",1772511657717,0.63055448,86.469,86.451,11.56724618]
["bitfinex","SOLUSD",1772511659019,0.63055448,86.467,86.44,2.69988499]
["bitfinex","SOLUSD",1772511660821,0.63055448,86.463,86.43,2.69988499]
["bitfinex","SOLUSD",1772511662310,0.63055448,86.461,86.44,2.69988499]
["bitfinex","SOLUSD",1772511663014,0.63055448,86.461,86.45,2.69988499]
["bitfinex","SOLUSD",1772511663220,0.63055448,86.474,86.45,2.69988499]
["bitfinex","SOLUSD",1772511663416,0.2,86.48,86.46,2.69988499]
["bitfinex","SOLUSD",1772511663622,0.83055448,86.48,86.47,2.69988499]
["bitfinex","SOLUSD",1772511663812,0.83055448,86.48,86.46,2.69988499]
["bitfinex","SOLUSD",1772511664723,0.63055448,86.479,86.46,2.69988499]
["bitfinex","SOLUSD",1772511666125,0.2,86.5,86.47,2.69988499]
["bitfinex","SOLUSD",1772511666303,0.63055448,86.506,86.49,2.69988499]
["bitfinex","SOLUSD",1772511666822,0.63055448,86.505,86.49,2.69988499]
["bitfinex","SOLUSD",1772511667025,0.63055448,86.503,86.47,14.26458291]
["bitfinex","SOLUSD",1772511667223,0.63055448,86.503,86.47,2.69988499]
["bitfinex","SOLUSD",1772511667611,0.63055448,86.503,86.464,11.56537534]
["bitfinex","SOLUSD",1772511667612,0.63055448,86.503,86.49,2.69988499]
["bitfinex","SOLUSD",1772511669111,0.63055448,86.501,86.49,2.69988499]
["bitfinex","SOLUSD",1772511669528,0.63055448,86.501,86.48,2.69988499]
["bitfinex","SOLUSD",1772511670056,0.2,86.51,86.49,2.69988499]
["bitfinex","SOLUSD",1772511670226,0.2,86.51,86.5,2.69988499]
["bitfinex","SOLUSD",1772511670727,0.2,86.51,86.49,2.69988499]
["bitfinex","SOLUSD",1772511671226,11.75947674,86.51,86.5,2.69988499]
["bitfinex","SOLUSD",1772511672325,0.2,86.51,86.5,2.69988499]
["bitfinex","SOLUSD",1772511672533,0.57890164,86.515,86.5,2.69988499]
["bitfinex","SOLUSD",1772511672726,0.2,86.52,86.5,2.69988499]
["bitfinex","SOLUSD",1772511672926,0.57890164,86.519,86.5,2.69988499]
["bitfinex","SOLUSD",1772511673512,0.57890164,86.518,86.49,2.69988499]
["bitfinex","SOLUSD",1772511674416,11.55815485,86.519,86.49,2.69988499]
["bitfinex","SOLUSD",1772511674417,0.57890164,86.516,86.49,2.69988499]
["bitfinex","SOLUSD",1772511675230,0.57890164,86.516,86.48,2.69988499]
["bitfinex","SOLUSD",1772511675406,0.72106321,86.514,86.48,2.69988499]
["bitfinex","SOLUSD",1772511677414,0.72106321,86.514,86.47,0.62904697]
["bitfinex","SOLUSD",1772511677415,40.45868589,86.508,86.47,2.69988499]
["bitfinex","SOLUSD",1772511677618,0.72106321,86.507,86.47,2.69988499]
["bitfinex","SOLUSD",1772511678115,0.71576837,86.499,86.47,2.69988499]
["bitfinex","SOLUSD",1772511678528,0.71576837,86.499,86.471,0.58590499]
["bitfinex","SOLUSD",1772511678917,0.71576837,86.499,86.47,2.69988499]
["bitfinex","SOLUSD",1772511679730,0.73597709,86.497,86.46,2.69988499]
["bitfinex","SOLUSD",1772511679926,0.73597709,86.489,86.451,11.56711787]
["bitfinex","SOLUSD",1772511680633,0.73597709,86.489,86.46,2.69988499]
["bitfinex","SOLUSD",1772511681737,0.73597709,86.487,86.462,0.58590499]
["bitfinex","SOLUSD",1772511681935,0.73597709,86.487,86.46,2.69988499]
["bitfinex","SOLUSD",1772511682319,0.73597709,86.487,86.45,2.69988499]
["bitfinex","SOLUSD",1772511682320,0.59381552,86.478,86.45,2.69988499]
["bitfinex","SOLUSD",1772511682519,0.59381552,86.474,86.45,2.69988499]
["bitfinex","SOLUSD",1772511682721,0.59381552,86.474,86.44,2.69988499]
["bitfinex","SOLUSD",1772511682921,0.59381552,86.469,86.44,2.69988499]
["bitfinex","SOLUSD",1772511683317,0.14216157,86.486,86.461,0.58590499]
["bitfinex","SOLUSD",1772511683529,0.14216157,86.486,86.47,2.69988499]
["bitfinex","SOLUSD",1772511684226,0.73597709,86.486,86.47,2.69988499]
["bitfinex","SOLUSD",1772511684629,0.73597709,86.486,86.461,0.58590499]
["bitfinex","SOLUSD",1772511685230,0.73597709,86.486,86.46,2.69988499]
["bitfinex","SOLUSD",1772511685431,0.73597709,86.486,86.45,2.69988499]
["bitfinex","SOLUSD",1772511686323,0.73597709,86.484,86.45,2.69988499]
["bitfinex","SOLUSD",1772511687744,0.59381552,86.482,86.45,14.85307725]
["bitfinex","SOLUSD",1772511689043,0.59381552,86.482,86.45,14.26717226]
["bitfinex","SOLUSD",1772511689242,0.59381552,86.482,86.45,2.69988499]
["bitfinex","SOLUSD",1772511689443,0.59381552,86.482,86.45,3.28578998]
["bitfinex","SOLUSD",1772511689622,0.59381552,86.482,86.46,2.69988499]
["bitfinex","SOLUSD",1772511690140,0.59381552,86.48,86.46,2.69988499]
["bitfinex","SOLUSD",1772511690443,0.59381552,86.48,86.451,0.58590499]
["bitfinex","SOLUSD",1772511692149,0.59381552,86.478,86.451,0.58590499]
["bitfinex","SOLUSD",1772511693838,0.59381552,86.478,86.45,2.69988499]
["bitfinex","SOLUSD",1772511694148,29.04949495,86.484,86.45,2.69988499]
["bitfinex","SOLUSD",1772511694149,0.14216157,86.475,86.45,2.69988499]
["bitfinex","SOLUSD",1772511694445,0.59381552,86.467,86.44,2.69988499]
["bitfinex","SOLUSD",1772511694647,0.59381552,86.463,86.44,2.69988499]
["bitfinex","SOLUSD",1772511695433,0.14216157,86.46,86.4,0.58590499]
["bitfinex","SOLUSD",1772511695637,0.14216157,86.46,86.401,11.57394011]
["bitfinex","SOLUSD",1772511695638,0.59381552,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772511696032,0.59381552,86.437,86.4,3.28578998]
["bitfinex","SOLUSD",1772511696234,0.59381552,86.427,86.4,3.28578998]
["bitfinex","SOLUSD",1772511697034,0.59381552,86.427,86.401,12.1598451]
["bitfinex","SOLUSD",1772511697446,0.59381552,86.427,86.401,0.58590499]
["bitfinex","SOLUSD",1772511698349,0.59381552,86.427,86.402,11.57380616]
["bitfinex","SOLUSD",1772511698657,0.59381552,86.434,86.41,0.58590499]
["bitfinex","SOLUSD",1772511699654,0.59381552,86.434,86.4,2.69988499]
["bitfinex","SOLUSD",1772511700064,0.59381552,86.434,86.4,3.28578998]
["bitfinex","SOLUSD",1772511700346,11.5696551,86.433,86.401,0.58590499]
["bitfinex","SOLUSD",1772511700549,0.59381552,86.432,86.403,0.58590499]
["bitfinex","SOLUSD",1772511700728,0.14216157,86.436,86.411,0.58590499]
["bitfinex","SOLUSD",1772511701140,0.73597709,86.436,86.411,0.58590499]
["bitfinex","SOLUSD",1772511701650,0.73597709,86.436,86.41,2.69988499]
["bitfinex","SOLUSD",1772511701835,0.59381552,86.429,86.4,2.69988499]
["bitfinex","SOLUSD",1772511702252,0.59381552,86.429,86.4,3.28578998]
["bitfinex","SOLUSD",1772511702642,0.59381552,86.425,86.394,0.58590499]
["bitfinex","SOLUSD",1772511702832,0.59381552,86.423,86.394,0.58590499]
["bitfinex","SOLUSD",1772511705057,0.59381552,86.419,86.39,2.69988499]
["bitfinex","SOLUSD",1772511705755,0.59381552,86.419,86.39,3.28578998]
["bitfinex","SOLUSD",1772511705958,0.59381552,86.419,86.391,0.58590499]
["bitfinex","SOLUSD",1772511706158,0.59381552,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1772511706352,0.59381552,86.419,86.39,2.69988499]
["bitfinex","SOLUSD",1772511706658,0.59381552,86.419,86.391,0.58590499]
["bitfinex","SOLUSD",1772511707236,0.59381552,86.417,86.38,2.69988499]
["bitfinex","SOLUSD",1772511707435,0.59381552,86.413,86.38,3.28578998]
["bitfinex","SOLUSD",1772511707653,0.59381552,86.413,86.381,11.57661985]
["bitfinex","SOLUSD",1772511707852,0.59381552,86.413,86.382,0.61032103]
["bitfinex","SOLUSD",1772511708569,40.50082158,86.418,86.37,2.90345658]
["bitfinex","SOLUSD",1772511708570,0.59380194,86.399,86.37,2.90345658]
["bitfinex","SOLUSD",1772511709054,0.59380194,86.397,86.37,2.90345658]
["bitfinex","SOLUSD",1772511709266,0.59380194,86.391,86.37,0.2]
["bitfinex","SOLUSD",1772511709436,0.59380194,86.391,86.37,2.90345658]
["bitfinex","SOLUSD",1772511709644,0.14216157,86.397,86.372,0.61032103]
["bitfinex","SOLUSD",1772511711554,0.14216157,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1772511711555,0.59380194,86.404,86.374,0.61032103]
["bitfinex","SOLUSD",1772511712469,0.59380194,86.393,86.36,2.70345658]
["bitfinex","SOLUSD",1772511712768,0.73596351,86.389,86.354,0.61032103]
["bitfinex","SOLUSD",1772511713552,0.14216157,86.387,86.36,2.70345658]
["bitfinex","SOLUSD",1772511713765,0.73596351,86.387,86.36,2.70345658]
["bitfinex","SOLUSD",1772511715551,40.51582431,86.386,86.354,0.61032103]
["bitfinex","SOLUSD",1772511715863,0.73596351,86.385,86.354,0.61032103]
["bitfinex","SOLUSD",1772511716349,0.73596351,86.385,86.35,2.90345658]
["bitfinex","SOLUSD",1772511716350,0.73596351,86.379,86.35,2.90345658]
["bitfinex","SOLUSD",1772511716549,0.73596351,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772511717674,0.73596351,86.377,86.35,0.2]
["bitfinex","SOLUSD",1772511720086,0.59380194,86.367,86.35,0.2]
["bitfinex","SOLUSD",1772511720372,0.59380194,86.363,86.35,0.2]
["bitfinex","SOLUSD",1772511721560,0.59380194,86.355,86.322,0.61032103]
["bitfinex","SOLUSD",1772511721772,0.59380194,86.353,86.322,0.61032103]
["bitfinex","SOLUSD",1772511722160,0.59380194,86.353,86.331,0.61032103]
["bitfinex","SOLUSD",1772511722475,0.59380194,86.373,86.341,0.61032103]
["bitfinex","SOLUSD",1772511722773,0.73596351,86.372,86.341,0.61032103]
["bitfinex","SOLUSD",1772511723280,0.14216157,86.377,86.35,3.31377761]
["bitfinex","SOLUSD",1772511723662,0.59380194,86.378,86.35,3.31377761]
["bitfinex","SOLUSD",1772511724067,0.59380194,86.374,86.35,3.31377761]
["bitfinex","SOLUSD",1772511725366,0.59380194,86.372,86.35,3.31377761]
["bitfinex","SOLUSD",1772511727077,0.59380194,86.372,86.35,0.61032103]
["bitfinex","SOLUSD",1772511727462,12.17176213,86.371,86.346,0.61032103]
["bitfinex","SOLUSD",1772511728783,0.73596351,86.375,86.351,0.61032103]
["bitfinex","SOLUSD",1772511729686,11.57755806,86.374,86.351,0.61032103]
["bitfinex","SOLUSD",1772511730384,11.57755806,86.374,86.353,0.61032103]
["bitfinex","SOLUSD",1772511731683,0.59380194,86.373,86.353,0.61032103]
["bitfinex","SOLUSD",1772511734187,0.59380194,86.371,86.353,0.61032103]
["bitfinex","SOLUSD",1772511734388,0.14216157,86.379,86.355,0.61032103]
["bitfinex","SOLUSD",1772511734588,0.73596351,86.379,86.355,0.61032103]
["bitfinex","SOLUSD",1772511735990,0.73596351,86.379,86.349,11.58078765]
["bitfinex","SOLUSD",1772511735991,0.73596351,86.379,86.346,0.61032103]
["bitfinex","SOLUSD",1772511736187,0.73596351,86.377,86.346,0.61032103]
["bitfinex","SOLUSD",1772511737293,0.59380194,86.369,86.346,0.61032103]
["bitfinex","SOLUSD",1772511737793,0.61144521,86.365,86.34,0.61746862]
["bitfinex","SOLUSD",1772511738789,0.61144521,86.365,86.336,11.58258851]
["bitfinex","SOLUSD",1772511738790,11.57728998,86.376,86.351,0.61746862]
["bitfinex","SOLUSD",1772511740097,0.62578563,86.379,86.351,0.61746862]
["bitfinex","SOLUSD",1772511740287,0.14216157,86.378,86.351,0.61746862]
["bitfinex","SOLUSD",1772511741077,0.7679472,86.378,86.351,0.61746862]
["bitfinex","SOLUSD",1772511741593,0.7679472,86.378,86.353,0.6175805]
["bitfinex","SOLUSD",1772511741794,0.14216157,86.378,86.353,0.6175805]
["bitfinex","SOLUSD",1772511742177,0.14216157,86.383,86.353,0.6175805]
["bitfinex","SOLUSD",1772511742375,0.62578563,86.384,86.361,0.6175805]
["bitfinex","SOLUSD",1772511743494,0.62578563,86.379,86.355,0.6175805]
["bitfinex","SOLUSD",1772511743700,0.14216157,86.376,86.349,0.6175805]
["bitfinex","SOLUSD",1772511743897,0.62578563,86.375,86.349,0.6175805]
["bitfinex","SOLUSD",1772511745293,0.62578563,86.373,86.349,0.6175805]
["bitfinex","SOLUSD",1772511748377,0.62578563,86.373,86.351,0.6175805]
["bitfinex","SOLUSD",1772511748578,0.14216157,86.383,86.351,0.6175805]
["bitfinex","SOLUSD",1772511748787,0.7679472,86.383,86.351,0.6175805]
["bitfinex","SOLUSD",1772511749882,11.57629033,86.384,86.351,0.6175805]
["bitfinex","SOLUSD",1772511749883,0.14216157,86.377,86.351,0.6175805]
["bitfinex","SOLUSD",1772511750083,0.62578563,86.376,86.351,0.6175805]
["bitfinex","SOLUSD",1772511751691,0.62578563,86.374,86.351,0.6175805]
["bitfinex","SOLUSD",1772511751897,11.57742402,86.375,86.337,0.6175805]
["bitfinex","SOLUSD",1772511751898,0.62578563,86.367,86.337,0.6175805]
["bitfinex","SOLUSD",1772511752198,0.62578563,86.365,86.337,0.6175805]
["bitfinex","SOLUSD",1772511752703,0.62578563,86.365,86.338,0.6175805]
["bitfinex","SOLUSD",1772511753091,0.14216157,86.37,86.341,0.6175805]
["bitfinex","SOLUSD",1772511754998,0.7679472,86.37,86.343,0.6175805]
["bitfinex","SOLUSD",1772511756910,0.62578563,86.371,86.343,0.6175805]
["bitfinex","SOLUSD",1772511758314,0.62578563,86.369,86.345,0.6175805]
["bitfinex","SOLUSD",1772511761115,0.62578563,86.369,86.347,0.6175805]
["bitfinex","SOLUSD",1772511763216,0.62578563,86.369,86.349,0.6175805]
["bitfinex","SOLUSD",1772511763603,11.57809424,86.37,86.349,0.6175805]
["bitfinex","SOLUSD",1772511765419,0.14216157,86.379,86.351,0.6175805]
["bitfinex","SOLUSD",1772511765715,0.62578563,86.376,86.351,0.6175805]
["bitfinex","SOLUSD",1772511769828,0.63494805,86.374,86.351,0.6175805]
["bitfinex","SOLUSD",1772511770813,0.63494805,86.374,86.353,0.5863545]
["bitfinex","SOLUSD",1772511775915,0.63494805,86.372,86.353,0.5863545]
["bitfinex","SOLUSD",1772511779729,0.63494805,86.372,86.313,103.7]
["bitfinex","SOLUSD",1772511779730,0.63494805,86.409,86.361,0.5863545]
["bitfinex","SOLUSD",1772511779946,0.63494805,86.409,86.381,0.5863545]
["bitfinex","SOLUSD",1772511780230,0.63494805,86.405,86.381,0.5863545]
["bitfinex","SOLUSD",1772511780439,0.63494805,86.405,86.371,0.5863545]
["bitfinex","SOLUSD",1772511781833,0.63494805,86.399,86.36,2.70527513]
["bitfinex","SOLUSD",1772511782141,0.63494805,86.385,86.358,12.16594292]
["bitfinex","SOLUSD",1772511782311,0.63494805,86.385,86.359,0.5863545]
["bitfinex","SOLUSD",1772511782510,0.63494805,86.385,86.361,0.5863545]
["bitfinex","SOLUSD",1772511782811,0.63494805,86.394,86.371,0.5863545]
["bitfinex","SOLUSD",1772511784232,0.63494805,86.394,86.371,12.16420167]
["bitfinex","SOLUSD",1772511784425,0.63494805,86.394,86.372,0.5863545]
["bitfinex","SOLUSD",1772511785235,0.63494805,86.394,86.374,0.5863545]
["bitfinex","SOLUSD",1772511790932,0.63494805,86.392,86.37,2.70527513]
["bitfinex","SOLUSD",1772511791124,0.63494805,86.392,86.368,0.5863545]
["bitfinex","SOLUSD",1772511791708,0.63494805,86.39,86.36,2.70527513]
["bitfinex","SOLUSD",1772511791913,0.63494805,86.377,86.343,3.69383402]
["bitfinex","SOLUSD",1772511792118,0.63494805,86.375,86.342,0.5863545]
["bitfinex","SOLUSD",1772511792412,0.63494805,86.375,86.351,0.5863545]
["bitfinex","SOLUSD",1772511793113,0.63494805,86.375,86.352,11.58050768]
["bitfinex","SOLUSD",1772511793312,0.63494805,86.375,86.353,0.5863545]
["bitfinex","SOLUSD",1772511793605,0.77710962,86.38,86.353,0.5863545]
["bitfinex","SOLUSD",1772511794535,0.77710962,86.378,86.353,0.5863545]
["bitfinex","SOLUSD",1772511796828,0.77710962,86.376,86.35,2.70527513]
["bitfinex","SOLUSD",1772511797129,0.77710962,86.376,86.341,0.5863545]
["bitfinex","SOLUSD",1772511797430,0.77710962,86.376,86.351,0.5863545]
["bitfinex","SOLUSD",1772511799032,0.59814469,86.374,86.345,0.57672995]
["bitfinex","SOLUSD",1772511802032,0.74030626,86.359,86.32,2.70527513]
["bitfinex","SOLUSD",1772511802233,0.74030626,86.359,86.321,0.57672995]
["bitfinex","SOLUSD",1772511802738,0.74030626,86.359,86.33,3.28200508]
["bitfinex","SOLUSD",1772511802945,0.74030626,86.359,86.331,0.57672995]
["bitfinex","SOLUSD",1772511804131,0.74030626,86.357,86.325,0.57672995]
["bitfinex","SOLUSD",1772511804521,0.74030626,86.357,86.33,2.70527513]
["bitfinex","SOLUSD",1772511805539,0.74030626,86.357,86.32,2.70527513]
["bitfinex","SOLUSD",1772511805744,0.74030626,86.357,86.331,0.57672995]
["bitfinex","SOLUSD",1772511806045,0.74030626,86.357,86.325,0.57672995]
["bitfinex","SOLUSD",1772511806216,0.14216157,86.352,86.325,0.57672995]
["bitfinex","SOLUSD",1772511806418,40.52989948,86.356,86.325,0.57672995]
["bitfinex","SOLUSD",1772511806419,0.59814469,86.345,86.325,0.57672995]
["bitfinex","SOLUSD",1772511806745,0.59814469,86.345,86.316,11.5852762]
["bitfinex","SOLUSD",1772511807047,0.59814469,86.345,86.317,0.57672995]
["bitfinex","SOLUSD",1772511807528,0.59814469,86.339,86.31,2.70527513]
["bitfinex","SOLUSD",1772511807840,0.59814469,86.335,86.31,2.70527513]
["bitfinex","SOLUSD",1772511808336,0.59814469,86.333,86.311,0.57672995]
["bitfinex","SOLUSD",1772511808638,0.59814469,86.333,86.312,0.57672995]
["bitfinex","SOLUSD",1772511811437,0.59814469,86.333,86.31,2.70527513]
["bitfinex","SOLUSD",1772511811438,0.59814469,86.333,86.314,0.57672995]
["bitfinex","SOLUSD",1772511811628,0.14216157,86.337,86.314,0.57672995]
["bitfinex","SOLUSD",1772511811830,0.74030626,86.336,86.314,0.57672995]
["bitfinex","SOLUSD",1772511813246,0.74030626,86.336,86.31,2.70527513]
["bitfinex","SOLUSD",1772511814247,0.59814469,86.334,86.31,2.70527513]
["bitfinex","SOLUSD",1772511817553,0.14216157,86.329,86.3,2.70527513]
["bitfinex","SOLUSD",1772511817750,0.59814469,86.326,86.3,2.70527513]
["bitfinex","SOLUSD",1772511818254,0.59814469,86.326,86.301,0.57672995]
["bitfinex","SOLUSD",1772511820240,0.59814469,86.324,86.301,0.57672995]
["bitfinex","SOLUSD",1772511824035,0.59814469,86.322,86.288,0.57672995]
["bitfinex","SOLUSD",1772511824233,0.59814469,86.327,86.301,0.57672995]
["bitfinex","SOLUSD",1772511824545,0.14216157,86.326,86.301,0.57672995]
["bitfinex","SOLUSD",1772511824744,0.59814469,86.325,86.301,0.57672995]
["bitfinex","SOLUSD",1772511826249,0.59814469,86.325,86.303,0.57672995]
["bitfinex","SOLUSD",1772511827945,0.59814469,86.325,86.304,11.58694846]
["bitfinex","SOLUSD",1772511828149,2.70527513,86.34,86.304,11.58694846]
["bitfinex","SOLUSD",1772511828150,0.59190531,86.343,86.321,0.57838717]
["bitfinex","SOLUSD",1772511828452,0.14216157,86.358,86.321,0.57838717]
["bitfinex","SOLUSD",1772511828632,0.14216157,86.348,86.321,0.57838717]
["bitfinex","SOLUSD",1772511828953,0.73406688,86.348,86.321,0.57838717]
["bitfinex","SOLUSD",1772511829548,0.59190531,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1772511829748,0.59190531,86.348,86.323,0.57838717]
["bitfinex","SOLUSD",1772511830248,0.73406688,86.346,86.323,0.57838717]
["bitfinex","SOLUSD",1772511832532,0.59190531,86.344,86.323,0.57838717]
["bitfinex","SOLUSD",1772511836043,0.59190531,86.342,86.323,0.57838717]
["bitfinex","SOLUSD",1772511838956,0.59190531,86.342,86.32,2.70689277]
["bitfinex","SOLUSD",1772511839163,0.59190531,86.34,86.32,0.57838717]
["bitfinex","SOLUSD",1772511840457,0.59190531,86.34,86.287,3.69383402]
["bitfinex","SOLUSD",1772511840458,0.59190531,86.329,86.302,0.57838717]
["bitfinex","SOLUSD",1772511840670,0.59190531,86.327,86.29,14.49571336]
["bitfinex","SOLUSD",1772511840842,0.59190531,86.325,86.291,0.57838717]
["bitfinex","SOLUSD",1772511841443,0.14216157,86.335,86.291,0.57838717]
["bitfinex","SOLUSD",1772511841444,2.70689277,86.32,86.291,0.57838717]
["bitfinex","SOLUSD",1772511841645,2.70689277,86.32,86.29,0.2]
["bitfinex","SOLUSD",1772511841646,0.59190531,86.317,86.29,0.2]
["bitfinex","SOLUSD",1772511841861,0.59190531,86.297,86.26,0.67838717]
["bitfinex","SOLUSD",1772511842066,0.59190531,86.289,86.26,3.38527994]
["bitfinex","SOLUSD",1772511843155,0.59190531,86.287,86.26,2.80689277]
["bitfinex","SOLUSD",1772511843663,0.59190531,86.287,86.26,14.3996693]
["bitfinex","SOLUSD",1772511844658,0.59190531,86.287,86.26,2.80689277]
["bitfinex","SOLUSD",1772511846567,11.58936559,86.286,86.264,0.57838717]
["bitfinex","SOLUSD",1772511846772,0.59190531,86.285,86.264,0.57838717]
["bitfinex","SOLUSD",1772511847961,0.59190531,86.285,86.26,0.1]
["bitfinex","SOLUSD",1772511848677,0.59190531,86.283,86.26,0.1]
["bitfinex","SOLUSD",1772511850671,0.59190531,86.279,86.26,0.1]
["bitfinex","SOLUSD",1772511853484,0.59190531,86.279,86.261,0.57838717]
["bitfinex","SOLUSD",1772511853867,0.14216157,86.298,86.26,2.80689277]
["bitfinex","SOLUSD",1772511853868,0.59190531,86.322,86.271,0.57838717]
["bitfinex","SOLUSD",1772511854062,0.14216157,86.318,86.281,0.57838717]
["bitfinex","SOLUSD",1772511854279,0.14216157,86.312,86.281,0.57838717]
["bitfinex","SOLUSD",1772511854587,0.14216157,86.306,86.281,0.57838717]
["bitfinex","SOLUSD",1772511855170,11.72884152,86.306,86.281,0.57838717]
["bitfinex","SOLUSD",1772511855980,11.58616639,86.31,86.291,0.57838717]
["bitfinex","SOLUSD",1772511857569,0.14216157,86.319,86.293,0.57738847]
["bitfinex","SOLUSD",1772511857870,0.70641716,86.319,86.293,0.57738847]
["bitfinex","SOLUSD",1772511858072,0.56425559,86.317,86.293,0.57738847]
["bitfinex","SOLUSD",1772511859874,12.17414078,86.316,86.293,0.57738847]
["bitfinex","SOLUSD",1772511860283,0.58880319,86.315,86.293,0.57738847]
["bitfinex","SOLUSD",1772511861985,11.58560604,86.314,86.293,0.57738847]
["bitfinex","SOLUSD",1772511862178,0.58880319,86.313,86.293,0.57738847]
["bitfinex","SOLUSD",1772511863394,0.58880319,86.311,86.293,0.57738847]
["bitfinex","SOLUSD",1772511866270,0.58880319,86.307,86.271,0.58936592]
["bitfinex","SOLUSD",1772511866589,0.58880319,86.289,86.265,0.58936592]
["bitfinex","SOLUSD",1772511866791,0.58880319,86.287,86.259,0.58936592]
["bitfinex","SOLUSD",1772511866989,0.58880319,86.279,86.259,0.58936592]
["bitfinex","SOLUSD",1772511868276,12.17924339,86.278,86.259,0.58936592]
["bitfinex","SOLUSD",1772511868477,0.58880319,86.277,86.259,0.58936592]
["bitfinex","SOLUSD",1772511868896,11.5904402,86.278,86.252,0.58936592]
["bitfinex","SOLUSD",1772511868897,0.58880319,86.275,86.252,0.58936592]
["bitfinex","SOLUSD",1772511870299,0.58880319,86.275,86.258,1.60057717]
["bitfinex","SOLUSD",1772511870482,11.59097758,86.274,86.258,1.60057717]
["bitfinex","SOLUSD",1772511870884,0.58880319,86.275,86.258,1.60057717]
["bitfinex","SOLUSD",1772511872003,11.59097758,86.274,86.258,1.60057717]
["bitfinex","SOLUSD",1772511875504,0.58880319,86.286,86.261,0.58936592]
["bitfinex","SOLUSD",1772511876806,2.70689277,86.28,86.261,0.58936592]
["bitfinex","SOLUSD",1772511877108,11.59205248,86.266,86.25,0.2]
["bitfinex","SOLUSD",1772511877304,0.58880319,86.265,86.25,0.2]
["bitfinex","SOLUSD",1772511883688,0.58880319,86.271,86.251,0.58936592]
["bitfinex","SOLUSD",1772511883902,0.58880319,86.285,86.252,0.58936592]
["bitfinex","SOLUSD",1772511885313,11.58963423,86.284,86.254,0.58936592]
["bitfinex","SOLUSD",1772511885501,0.14216157,86.288,86.261,0.58936592]
["bitfinex","SOLUSD",1772511885692,0.73096476,86.288,86.261,0.58936592]
["bitfinex","SOLUSD",1772511887207,0.73096476,86.286,86.263,0.58936592]
["bitfinex","SOLUSD",1772511888811,11.58875406,86.291,86.263,0.58936592]
["bitfinex","SOLUSD",1772511889201,11.58875406,86.291,86.265,0.5511803]
["bitfinex","SOLUSD",1772511891602,11.58875406,86.291,86.267,0.5511803]
["bitfinex","SOLUSD",1772511891910,0.54667049,86.293,86.267,0.5511803]
["bitfinex","SOLUSD",1772511892108,11.5876629,86.299,86.267,0.5511803]
["bitfinex","SOLUSD",1772511892308,11.58641145,86.308,86.281,0.5511803]
["bitfinex","SOLUSD",1772511892608,0.14216157,86.307,86.281,0.5511803]
["bitfinex","SOLUSD",1772511892795,12.13258128,86.312,86.281,0.5511803]
["bitfinex","SOLUSD",1772511892995,11.58591079,86.312,86.291,0.5511803]
["bitfinex","SOLUSD",1772511893592,2.7091226,86.33,86.291,0.5511803]
["bitfinex","SOLUSD",1772511893593,0.54667049,86.323,86.291,0.5511803]
["bitfinex","SOLUSD",1772511893795,12.13116519,86.323,86.293,0.5511803]
["bitfinex","SOLUSD",1772511894009,0.54667049,86.323,86.301,0.5511803]
["bitfinex","SOLUSD",1772511894307,11.58453233,86.322,86.301,0.5511803]
["bitfinex","SOLUSD",1772511894505,0.54667049,86.321,86.301,0.5511803]
["bitfinex","SOLUSD",1772511899214,11.58453233,86.322,86.301,0.5511803]
["bitfinex","SOLUSD",1772511899613,2.7091226,86.32,86.301,0.5511803]
["bitfinex","SOLUSD",1772511900704,2.7091226,86.33,86.302,0.5511803]
["bitfinex","SOLUSD",1772511900904,2.7091226,86.35,86.311,0.5511803]
["bitfinex","SOLUSD",1772511901107,0.54667049,86.349,86.321,0.5511803]
["bitfinex","SOLUSD",1772511901500,0.54667049,86.347,86.321,0.5511803]
["bitfinex","SOLUSD",1772511901703,0.54667049,86.339,86.302,0.5511803]
["bitfinex","SOLUSD",1772511901902,0.54667049,86.329,86.302,0.5511803]
["bitfinex","SOLUSD",1772511902108,2.7091226,86.32,86.303,0.5511803]
["bitfinex","SOLUSD",1772511902324,3.25579309,86.32,86.303,0.5511803]
["bitfinex","SOLUSD",1772511902526,2.7091226,86.32,86.303,0.5511803]
["bitfinex","SOLUSD",1772511904106,0.54667049,86.319,86.296,0.5511803]
["bitfinex","SOLUSD",1772511904302,0.54667049,86.318,86.296,0.5511803]
["bitfinex","SOLUSD",1772511904720,11.58493495,86.319,86.296,0.5511803]
["bitfinex","SOLUSD",1772511905519,12.13107614,86.323,86.297,0.5511803]
["bitfinex","SOLUSD",1772511906026,12.13044512,86.328,86.301,0.5511803]
["bitfinex","SOLUSD",1772511906212,0.54667049,86.325,86.296,0.5511803]
["bitfinex","SOLUSD",1772511906421,0.54667049,86.319,86.29,0.5511803]
["bitfinex","SOLUSD",1772511907627,0.54667049,86.317,86.291,0.5511803]
["bitfinex","SOLUSD",1772511907821,0.54667049,86.317,86.292,0.5511803]
["bitfinex","SOLUSD",1772511909824,12.13116602,86.323,86.294,0.5511803]
["bitfinex","SOLUSD",1772511910827,11.58466653,86.321,86.296,0.5511803]
["bitfinex","SOLUSD",1772511911134,0.54667049,86.32,86.296,0.5511803]
["bitfinex","SOLUSD",1772511913229,12.13160544,86.319,86.296,0.5511803]
["bitfinex","SOLUSD",1772511914125,12.13160544,86.319,86.301,0.5511803]
["bitfinex","SOLUSD",1772511914711,0.54667049,86.316,86.281,0.5511803]
["bitfinex","SOLUSD",1772511914937,0.54667049,86.307,86.271,0.5511803]
["bitfinex","SOLUSD",1772511915255,0.54667049,86.297,86.271,0.5511803]
["bitfinex","SOLUSD",1772511916214,0.54667049,86.295,86.271,0.5511803]
["bitfinex","SOLUSD",1772511916632,0.54667049,86.295,86.272,11.59124629]
["bitfinex","SOLUSD",1772511916838,0.54667049,86.295,86.273,0.5511803]
["bitfinex","SOLUSD",1772511917135,0.54667049,86.308,86.273,0.5511803]
["bitfinex","SOLUSD",1772511917321,0.54667049,86.306,86.273,0.5511803]
["bitfinex","SOLUSD",1772511917520,11.58560604,86.314,86.281,0.58482632]
["bitfinex","SOLUSD",1772511917716,3.69383402,86.344,86.28,2.7091226]
["bitfinex","SOLUSD",1772511917717,0.55495662,86.325,86.301,0.58482632]
["bitfinex","SOLUSD",1772511918229,11.58426393,86.324,86.301,0.58482632]
["bitfinex","SOLUSD",1772511918428,0.55495662,86.323,86.296,0.58323428]
["bitfinex","SOLUSD",1772511918734,0.57393381,86.319,86.296,0.58323428]
["bitfinex","SOLUSD",1772511919738,0.57393381,86.317,86.29,12.17204982]
["bitfinex","SOLUSD",1772511920223,0.57393381,86.317,86.291,0.58323428]
["bitfinex","SOLUSD",1772511922735,0.57393381,86.321,86.293,0.58323428]
["bitfinex","SOLUSD",1772511924443,11.58359299,86.329,86.301,0.58323428]
["bitfinex","SOLUSD",1772511924623,0.57393381,86.328,86.301,0.58323428]
["bitfinex","SOLUSD",1772511925727,0.57393381,86.326,86.295,0.58323428]
["bitfinex","SOLUSD",1772511925927,0.57393381,86.319,86.289,11.588932]
["bitfinex","SOLUSD",1772511926640,0.57393381,86.317,86.287,0.58323428]
["bitfinex","SOLUSD",1772511926943,0.57393381,86.317,86.288,11.58909697]
["bitfinex","SOLUSD",1772511929244,0.14216157,86.327,86.272,0.58323428]
["bitfinex","SOLUSD",1772511929245,0.57393381,86.307,86.272,0.58323428]
["bitfinex","SOLUSD",1772511929449,0.57393381,86.299,86.272,0.58323428]
["bitfinex","SOLUSD",1772511931726,40.54868158,86.316,86.252,0.58323428]
["bitfinex","SOLUSD",1772511931727,0.57393381,86.289,86.252,0.58323428]
["bitfinex","SOLUSD",1772511932039,0.57393381,86.275,86.252,0.58323428]
["bitfinex","SOLUSD",1772511932238,2.7091226,86.27,86.252,0.58323428]
["bitfinex","SOLUSD",1772511932443,0.57393381,86.275,86.252,0.58323428]
["bitfinex","SOLUSD",1772511932930,0.57393381,86.279,86.252,0.58323428]
["bitfinex","SOLUSD",1772511933252,0.14216157,86.295,86.261,0.58323428]
["bitfinex","SOLUSD",1772511933551,0.14216157,86.296,86.261,0.58323428]
["bitfinex","SOLUSD",1772511933750,0.14216157,86.296,86.263,0.58323428]
["bitfinex","SOLUSD",1772511934146,0.14216157,86.296,86.262,11.59259001]
["bitfinex","SOLUSD",1772511934147,11.58723113,86.302,86.271,0.58323428]
["bitfinex","SOLUSD",1772511934837,2.7091226,86.31,86.271,0.58323428]
["bitfinex","SOLUSD",1772511934838,14.29530871,86.31,86.271,0.58323428]
["bitfinex","SOLUSD",1772511935037,0.57393381,86.309,86.271,0.58323428]
["bitfinex","SOLUSD",1772511935738,12.16034526,86.308,86.273,0.58323428]
["bitfinex","SOLUSD",1772511936833,0.57393381,86.307,86.273,0.58323428]
["bitfinex","SOLUSD",1772511941344,11.58667995,86.306,86.274,11.59097758]
["bitfinex","SOLUSD",1772511941559,0.57393381,86.305,86.275,0.58323428]
["bitfinex","SOLUSD",1772511942676,0.57393381,86.305,86.276,11.59070888]
["bitfinex","SOLUSD",1772511942856,0.57393381,86.305,86.277,0.58323428]
["bitfinex","SOLUSD",1772511946043,0.57393381,86.303,86.277,0.58323428]
["bitfinex","SOLUSD",1772511947175,11.58721698,86.302,86.277,0.58323428]
["bitfinex","SOLUSD",1772511947464,12.16068967,86.306,86.279,0.58323428]
["bitfinex","SOLUSD",1772511947643,11.58675586,86.306,86.279,0.58323428]
["bitfinex","SOLUSD",1772511947844,0.57273834,86.305,86.279,0.58323428]
["bitfinex","SOLUSD",1772511949865,0.57273834,86.299,86.279,0.58323428]
["bitfinex","SOLUSD",1772511950163,0.57273834,86.299,86.275,0.58083265]
["bitfinex","SOLUSD",1772511951068,0.57273834,86.299,86.261,28.98177078]
["bitfinex","SOLUSD",1772511951069,0.57273834,86.299,86.277,0.58083265]
["bitfinex","SOLUSD",1772511952048,0.57273834,86.297,86.277,0.58083265]
["bitfinex","SOLUSD",1772511952249,0.57273834,86.297,86.271,11.59136172]
["bitfinex","SOLUSD",1772511952449,0.57273834,86.297,86.272,0.58083265]
["bitfinex","SOLUSD",1772511953773,0.57273834,86.297,86.274,0.58083265]
["bitfinex","SOLUSD",1772511955460,11.58802261,86.296,86.274,0.58083265]
["bitfinex","SOLUSD",1772511957069,12.16076095,86.296,86.274,0.58083265]
["bitfinex","SOLUSD",1772511958071,2.7102751,86.29,86.25,0.2]
["bitfinex","SOLUSD",1772511958366,0.57273834,86.277,86.252,0.58083265]
["bitfinex","SOLUSD",1772511960171,0.57273834,86.277,86.254,0.58083265]
["bitfinex","SOLUSD",1772511960556,28.97005654,86.296,86.254,0.58083265]
["bitfinex","SOLUSD",1772511960557,11.58920385,86.288,86.254,0.58083265]
["bitfinex","SOLUSD",1772511960757,11.58858002,86.292,86.254,0.58083265]
["bitfinex","SOLUSD",1772511961774,0.57273834,86.289,86.256,0.58083265]
["bitfinex","SOLUSD",1772511963070,0.57273834,86.279,86.251,11.59403806]
["bitfinex","SOLUSD",1772511964174,0.57273834,86.277,86.252,0.58083265]
["bitfinex","SOLUSD",1772511968186,0.57273834,86.287,86.254,0.58083265]
["bitfinex","SOLUSD",1772511968482,0.57273834,86.296,86.254,0.58083265]
["bitfinex","SOLUSD",1772511969363,0.57273834,86.289,86.254,0.58083265]
["bitfinex","SOLUSD",1772511970387,0.57273834,86.277,86.253,11.59379963]
["bitfinex","SOLUSD",1772511970877,0.57273834,86.277,86.221,103.7]
["bitfinex","SOLUSD",1772511970878,0.57273834,86.269,86.236,0.58083265]
["bitfinex","SOLUSD",1772511971782,2.7102751,86.26,86.234,11.59631701]
["bitfinex","SOLUSD",1772511971985,0.57273834,86.259,86.234,11.59631701]
["bitfinex","SOLUSD",1772511972896,0.57273834,86.257,86.234,11.59631701]
["bitfinex","SOLUSD",1772511974366,0.57273834,86.257,86.235,0.58083265]
["bitfinex","SOLUSD",1772511975885,0.57273834,86.257,86.239,0.58083265]
["bitfinex","SOLUSD",1772511976089,11.59256357,86.263,86.241,0.58083265]
["bitfinex","SOLUSD",1772511976287,0.57273834,86.262,86.241,0.58083265]
["bitfinex","SOLUSD",1772511979183,0.57273834,86.262,86.243,0.57080256]
["bitfinex","SOLUSD",1772511981697,0.5596981,86.26,86.24,0.1]
["bitfinex","SOLUSD",1772511983394,0.5596981,86.258,86.24,0.1]
["bitfinex","SOLUSD",1772511985877,0.5596981,86.256,86.24,0.1]
["bitfinex","SOLUSD",1772511986483,2.7102751,86.27,86.24,0.67080256]
["bitfinex","SOLUSD",1772511986484,0.5596981,86.26,86.24,0.67080256]
["bitfinex","SOLUSD",1772511987898,0.5596981,86.258,86.24,0.1]
["bitfinex","SOLUSD",1772511989268,0.5596981,86.256,86.24,0.1]
["bitfinex","SOLUSD",1772511990387,0.5596981,86.249,86.218,0.57080256]
["bitfinex","SOLUSD",1772511990596,0.5596981,86.239,86.221,0.57080256]
["bitfinex","SOLUSD",1772511991699,0.5596981,86.237,86.209,0.57080256]
["bitfinex","SOLUSD",1772511991883,0.5596981,86.229,86.209,0.57080256]
["bitfinex","SOLUSD",1772511992992,0.5596981,86.219,86.196,0.57080256]
["bitfinex","SOLUSD",1772511993579,0.5596981,86.219,86.185,0.57080256]
["bitfinex","SOLUSD",1772511994298,0.5596981,86.218,86.186,0.57080256]
["bitfinex","SOLUSD",1772511995303,0.5596981,86.216,86.188,0.57080256]
["bitfinex","SOLUSD",1772511996905,0.5596981,86.225,86.188,0.57080256]
["bitfinex","SOLUSD",1772511997287,0.5596981,86.219,86.19,0.57080256]
["bitfinex","SOLUSD",1772511999694,0.5596981,86.219,86.192,0.57080256]
["bitfinex","SOLUSD",1772512002414,0.5596981,86.219,86.194,0.57080256]
["bitfinex","SOLUSD",1772512003802,0.5596981,86.225,86.196,0.57080256]
["bitfinex","SOLUSD",1772512006220,0.5596981,86.225,86.198,0.57080256]
["bitfinex","SOLUSD",1772512007728,0.55925109,86.239,86.2,0.56244297]
["bitfinex","SOLUSD",1772512011508,0.55925109,86.239,86.202,0.56244297]
["bitfinex","SOLUSD",1772512011907,0.55925109,86.248,86.209,0.28432314]
["bitfinex","SOLUSD",1772512012227,0.55925109,86.248,86.21,0.56244297]
["bitfinex","SOLUSD",1772512013801,0.55925109,86.248,86.212,0.56244297]
["bitfinex","SOLUSD",1772512014200,0.55925109,86.254,86.212,0.56244297]
["bitfinex","SOLUSD",1772512015819,0.55925109,86.249,86.214,0.56244297]
["bitfinex","SOLUSD",1772512017326,28.97898205,86.27,86.215,0.14216157]
["bitfinex","SOLUSD",1772512017521,0.55925109,86.268,86.22,0.56244297]
["bitfinex","SOLUSD",1772512017717,0.55925109,86.266,86.222,0.56244297]
["bitfinex","SOLUSD",1772512020518,0.55925109,86.266,86.224,0.56244297]
["bitfinex","SOLUSD",1772512020721,0.55925109,86.264,86.224,0.56244297]
["bitfinex","SOLUSD",1772512021127,0.55925109,86.259,86.224,0.56244297]
["bitfinex","SOLUSD",1772512021632,2.71256595,86.28,86.23,0.56244297]
["bitfinex","SOLUSD",1772512022516,40.56607053,86.279,86.231,11.59675754]
["bitfinex","SOLUSD",1772512022846,2.71256595,86.27,86.232,0.56244297]
["bitfinex","SOLUSD",1772512023631,0.55925109,86.269,86.232,0.56244297]
["bitfinex","SOLUSD",1772512025025,0.55925109,86.267,86.234,0.56244297]
["bitfinex","SOLUSD",1772512027011,0.55925109,86.272,86.234,0.56244297]
["bitfinex","SOLUSD",1772512027227,11.59063354,86.277,86.236,0.56244297]
["bitfinex","SOLUSD",1772512027415,0.55925109,86.297,86.247,0.28432314]
["bitfinex","SOLUSD",1772512027615,2.71256595,86.34,86.26,0.56244297]
["bitfinex","SOLUSD",1772512027616,0.55925109,86.304,86.26,0.56244297]
["bitfinex","SOLUSD",1772512027813,0.55925109,86.318,86.27,0.56244297]
["bitfinex","SOLUSD",1772512028622,0.55925109,86.318,86.281,0.56244297]
["bitfinex","SOLUSD",1772512029022,0.55925109,86.309,86.274,0.56244297]
["bitfinex","SOLUSD",1772512029211,2.7086936,86.31,86.275,11.59084323]
["bitfinex","SOLUSD",1772512029212,0.55925109,86.307,86.275,11.59084323]
["bitfinex","SOLUSD",1772512030433,0.55925109,86.307,86.276,0.56244297]
["bitfinex","SOLUSD",1772512034320,0.55925109,86.299,86.275,11.59084323]
["bitfinex","SOLUSD",1772512035036,0.55925109,86.299,86.275,12.1532862]
["bitfinex","SOLUSD",1772512035431,0.55925109,86.297,86.261,0.56244297]
["bitfinex","SOLUSD",1772512036237,0.55925109,86.289,86.26,2.7086936]
["bitfinex","SOLUSD",1772512036428,0.55925109,86.289,86.255,0.56244297]
["bitfinex","SOLUSD",1772512037637,0.55199281,86.287,86.256,11.5933964]
["bitfinex","SOLUSD",1772512038634,0.55199281,86.287,86.257,0.56700624]
["bitfinex","SOLUSD",1772512039336,0.54528984,86.285,86.251,12.16107471]
["bitfinex","SOLUSD",1772512039735,0.54528984,86.285,86.252,0.56700624]
["bitfinex","SOLUSD",1772512044922,11.58963423,86.284,86.253,11.59379963]
["bitfinex","SOLUSD",1772512045124,0.54528984,86.283,86.254,0.56700624]
["bitfinex","SOLUSD",1772512048547,0.54528984,86.279,86.248,11.59439808]
["bitfinex","SOLUSD",1772512048736,0.54528984,86.269,86.24,0.56700624]
["bitfinex","SOLUSD",1772512049240,0.54528984,86.269,86.239,11.59568176]
["bitfinex","SOLUSD",1772512050240,0.54528984,86.267,86.239,11.59568176]
["bitfinex","SOLUSD",1772512051448,0.54528984,86.267,86.239,12.162688]
["bitfinex","SOLUSD",1772512052153,0.54528984,86.267,86.23,2.7086936]
["bitfinex","SOLUSD",1772512052154,0.54528984,86.265,86.24,0.56700624]
["bitfinex","SOLUSD",1772512055055,0.54528984,86.263,86.241,0.56700624]
["bitfinex","SOLUSD",1772512056660,0.54528984,86.261,86.236,0.56700624]
["bitfinex","SOLUSD",1772512056958,2.7086936,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1772512057263,0.54528984,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1772512058657,0.54528984,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772512058857,0.54528984,86.249,86.222,0.56700624]
["bitfinex","SOLUSD",1772512059559,0.54528984,86.259,86.231,0.56700624]
["bitfinex","SOLUSD",1772512059943,0.54528984,86.263,86.231,0.56700624]
["bitfinex","SOLUSD",1772512061457,0.54528984,86.26,86.233,0.56700624]
["bitfinex","SOLUSD",1772512061659,0.54528984,86.259,86.233,0.56700624]
["bitfinex","SOLUSD",1772512063159,11.59259001,86.262,86.235,0.56700624]
["bitfinex","SOLUSD",1772512063366,0.54528984,86.259,86.235,0.56700624]
["bitfinex","SOLUSD",1772512065166,2.7086936,86.26,86.222,0.56700624]
["bitfinex","SOLUSD",1772512065167,0.54528984,86.257,86.222,0.56700624]
["bitfinex","SOLUSD",1772512066265,0.54528984,86.255,86.226,0.56700624]
["bitfinex","SOLUSD",1772512067368,0.54528984,86.253,86.228,0.56700624]
["bitfinex","SOLUSD",1772512067915,0.56919823,86.282,86.241,0.55603819]
["bitfinex","SOLUSD",1772512068044,0.56919823,86.269,86.241,0.55603819]
["bitfinex","SOLUSD",1772512069672,12.16098197,86.268,86.242,0.55603819]
["bitfinex","SOLUSD",1772512070370,0.56919823,86.267,86.242,0.55603819]
["bitfinex","SOLUSD",1772512071974,0.56919823,86.289,86.26,2.7086936]
["bitfinex","SOLUSD",1772512072166,0.56919823,86.289,86.261,0.55603819]
["bitfinex","SOLUSD",1772512073574,2.7086936,86.28,86.251,0.55603819]
["bitfinex","SOLUSD",1772512073764,0.56919823,86.279,86.244,0.55603819]
["bitfinex","SOLUSD",1772512074073,0.56919823,86.277,86.246,0.55603819]
["bitfinex","SOLUSD",1772512076181,0.56919823,86.275,86.246,0.55603819]
["bitfinex","SOLUSD",1772512076764,0.56919823,86.275,86.247,11.59460618]
["bitfinex","SOLUSD",1772512077073,0.56919823,86.275,86.247,12.15064437]
["bitfinex","SOLUSD",1772512077253,0.56919823,86.275,86.248,0.55603819]
["bitfinex","SOLUSD",1772512078077,0.56919823,86.273,86.249,11.59433732]
["bitfinex","SOLUSD",1772512078879,0.56919823,86.273,86.249,12.15037551]
["bitfinex","SOLUSD",1772512080374,0.56919823,86.273,86.25,0.55603819]
["bitfinex","SOLUSD",1772512082380,0.56919823,86.259,86.205,0.55603819]
["bitfinex","SOLUSD",1772512082582,0.56919823,86.259,86.221,0.55603819]
["bitfinex","SOLUSD",1772512084886,0.56919823,86.259,86.223,0.55603819]
["bitfinex","SOLUSD",1772512085587,0.56919823,86.259,86.231,0.55603819]
["bitfinex","SOLUSD",1772512087179,0.56919823,86.258,86.233,0.55603819]
["bitfinex","SOLUSD",1772512088373,0.56919823,86.258,86.235,0.55603819]
["bitfinex","SOLUSD",1772512089275,0.56919823,86.264,86.235,0.55603819]
["bitfinex","SOLUSD",1772512089482,0.56919823,86.272,86.241,0.55603819]
["bitfinex","SOLUSD",1772512090066,0.56919823,86.279,86.251,0.55603819]
["bitfinex","SOLUSD",1772512090483,12.15950409,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772512090693,12.15950409,86.279,86.253,0.55603819]
["bitfinex","SOLUSD",1772512091285,0.56919823,86.278,86.253,0.55603819]
["bitfinex","SOLUSD",1772512092600,11.59030586,86.279,86.247,0.55603819]
["bitfinex","SOLUSD",1772512092601,0.56919823,86.269,86.247,0.55603819]
["bitfinex","SOLUSD",1772512092785,0.56919823,86.269,86.215,0.14216157]
["bitfinex","SOLUSD",1772512092786,0.56919823,86.267,86.232,0.55603819]
["bitfinex","SOLUSD",1772512092969,0.56919823,86.259,86.232,0.55603819]
["bitfinex","SOLUSD",1772512095173,0.56919823,86.257,86.232,0.55603819]
["bitfinex","SOLUSD",1772512097189,2.71155234,86.25,86.222,0.55603819]
["bitfinex","SOLUSD",1772512097495,0.56919823,86.249,86.222,0.55603819]
["bitfinex","SOLUSD",1772512098383,0.56919823,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772512102791,0.56017208,86.247,86.22,0.55035304]
["bitfinex","SOLUSD",1772512106298,0.56017208,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1772512106597,0.56017208,86.247,86.222,0.55035304]
["bitfinex","SOLUSD",1772512109303,0.56017208,86.247,86.223,11.59783352]
["bitfinex","SOLUSD",1772512109504,0.56017208,86.247,86.224,0.55035304]
["bitfinex","SOLUSD",1772512113607,28.983491,86.256,86.197,3.69383402]
["bitfinex","SOLUSD",1772512113608,11.59342655,86.256,86.226,0.55035304]
["bitfinex","SOLUSD",1772512113908,0.56017208,86.255,86.226,0.55035304]
["bitfinex","SOLUSD",1772512114282,11.59342655,86.256,86.226,0.55035304]
["bitfinex","SOLUSD",1772512114283,0.56017208,86.249,86.226,0.55035304]
["bitfinex","SOLUSD",1772512115600,0.56017208,86.247,86.226,0.55035304]
["bitfinex","SOLUSD",1772512119187,0.56017208,86.245,86.217,0.55035304]
["bitfinex","SOLUSD",1772512119904,2.71155234,86.24,86.212,11.59930971]
["bitfinex","SOLUSD",1772512120087,0.56017208,86.239,86.213,0.55035304]
["bitfinex","SOLUSD",1772512124299,0.56017208,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1772512124499,0.56017208,86.239,86.215,0.55035304]
["bitfinex","SOLUSD",1772512125127,0.14216157,86.249,86.215,0.55035304]
["bitfinex","SOLUSD",1772512125324,0.56017208,86.248,86.215,0.55035304]
["bitfinex","SOLUSD",1772512125504,0.56017208,86.248,86.096,32.35415158]
["bitfinex","SOLUSD",1772512125505,0.56017208,86.235,86.2,14.31244537]
["bitfinex","SOLUSD",1772512125704,0.56017208,86.229,86.2,11.60089303]
["bitfinex","SOLUSD",1772512126713,0.56017208,86.229,86.191,40.60748801]
["bitfinex","SOLUSD",1772512127623,0.56017208,86.229,86.192,0.55035304]
["bitfinex","SOLUSD",1772512128311,0.56710323,86.227,86.201,0.53472758]
["bitfinex","SOLUSD",1772512128716,11.59716101,86.228,86.201,0.53472758]
["bitfinex","SOLUSD",1772512128717,0.56710323,86.225,86.201,0.53472758]
["bitfinex","SOLUSD",1772512129119,0.56710323,86.219,86.201,0.53472758]
["bitfinex","SOLUSD",1772512131021,0.56710323,86.225,86.201,0.53472758]
["bitfinex","SOLUSD",1772512133626,0.56710323,86.209,86.185,11.60281449]
["bitfinex","SOLUSD",1772512133827,0.56710323,86.209,86.181,12.13820066]
["bitfinex","SOLUSD",1772512133998,0.56710323,86.209,86.182,0.53472758]
["bitfinex","SOLUSD",1772512135024,0.56710323,86.209,86.184,0.53472758]
["bitfinex","SOLUSD",1772512136826,0.56710323,86.209,86.185,11.60294714]
["bitfinex","SOLUSD",1772512137014,0.56710323,86.209,86.186,0.53472758]
["bitfinex","SOLUSD",1772512137222,0.56710323,86.214,86.186,0.53472758]
["bitfinex","SOLUSD",1772512139427,0.56710323,86.214,86.187,11.60267789]
["bitfinex","SOLUSD",1772512139611,0.56710323,86.214,86.188,0.53472758]
["bitfinex","SOLUSD",1772512139807,12.30765581,86.219,86.188,0.53472758]
["bitfinex","SOLUSD",1772512140512,0.56710323,86.217,86.188,0.53472758]
["bitfinex","SOLUSD",1772512140714,0.56710323,86.223,86.191,0.53472758]
["bitfinex","SOLUSD",1772512141905,0.56710323,86.223,86.193,0.53472758]
["bitfinex","SOLUSD",1772512143424,11.59796803,86.222,86.193,0.53472758]
["bitfinex","SOLUSD",1772512143625,0.56710323,86.218,86.193,0.53472758]
["bitfinex","SOLUSD",1772512143815,0.56710323,86.207,86.184,0.53472758]
["bitfinex","SOLUSD",1772512148931,0.56710323,86.207,86.185,12.13767472]
["bitfinex","SOLUSD",1772512150445,0.56710323,86.207,86.186,0.53472758]
["bitfinex","SOLUSD",1772512154447,0.56710323,86.207,86.186,11.60276876]
["bitfinex","SOLUSD",1772512154746,0.56710323,86.207,86.187,0.53472758]
["bitfinex","SOLUSD",1772512156246,0.56710323,86.212,86.187,0.53472758]
["bitfinex","SOLUSD",1772512157547,0.56710323,86.212,86.189,0.53472758]
["bitfinex","SOLUSD",1772512160441,0.56710323,86.212,86.191,0.54734763]
["bitfinex","SOLUSD",1772512164151,0.57403924,86.21,86.191,0.54734763]
["bitfinex","SOLUSD",1772512164351,0.14216157,86.206,86.181,0.54734763]
["bitfinex","SOLUSD",1772512164654,0.57403924,86.205,86.181,0.54734763]
["bitfinex","SOLUSD",1772512165654,0.57403924,86.205,86.182,0.54734763]
["bitfinex","SOLUSD",1772512168256,0.57403924,86.205,86.184,0.54734763]
["bitfinex","SOLUSD",1772512168446,0.71620081,86.209,86.184,0.54734763]
["bitfinex","SOLUSD",1772512169954,0.57403924,86.213,86.184,0.54734763]
["bitfinex","SOLUSD",1772512170255,0.57403924,86.229,86.191,0.54734763]
["bitfinex","SOLUSD",1772512170438,0.57403924,86.22,86.193,0.54734763]
["bitfinex","SOLUSD",1772512170646,0.57403924,86.227,86.193,0.54734763]
["bitfinex","SOLUSD",1772512171459,0.57403924,86.219,86.193,0.54734763]
["bitfinex","SOLUSD",1772512171843,0.57403924,86.217,86.193,0.54734763]
["bitfinex","SOLUSD",1772512172054,0.57403924,86.209,86.193,0.54734763]
["bitfinex","SOLUSD",1772512172980,2.71575782,86.21,86.18,31.92476203]
["bitfinex","SOLUSD",1772512172981,0.14216157,86.206,86.182,12.15063279]
["bitfinex","SOLUSD",1772512173160,0.57403924,86.205,86.182,11.60328516]
["bitfinex","SOLUSD",1772512173340,0.57403924,86.205,86.183,0.54734763]
["bitfinex","SOLUSD",1772512173546,0.57403924,86.209,86.183,0.54734763]
["bitfinex","SOLUSD",1772512174160,0.57403924,86.207,86.182,11.60328516]
["bitfinex","SOLUSD",1772512174345,0.57403924,86.205,86.18,0.2]
["bitfinex","SOLUSD",1772512176557,2.71575782,86.21,86.18,0.2]
["bitfinex","SOLUSD",1772512176558,0.57403924,86.203,86.181,0.54734763]
["bitfinex","SOLUSD",1772512176955,0.57403924,86.203,86.18,0.2]
["bitfinex","SOLUSD",1772512177858,0.57403924,86.203,86.18,11.80349005]
["bitfinex","SOLUSD",1772512178066,0.57403924,86.203,86.18,12.35083768]
["bitfinex","SOLUSD",1772512178281,0.57403924,86.203,86.181,0.54734763]
["bitfinex","SOLUSD",1772512182080,0.57403924,86.203,86.141,103.7]
["bitfinex","SOLUSD",1772512182081,0.57403924,86.189,86.14,0.1]
["bitfinex","SOLUSD",1772512182247,0.57403924,86.189,86.085,0.54734763]
["bitfinex","SOLUSD",1772512182248,0.57403924,86.149,86.122,0.54734763]
["bitfinex","SOLUSD",1772512182455,2.71575782,86.16,86.122,0.54734763]
["bitfinex","SOLUSD",1772512182971,0.57403924,86.193,86.151,0.54734763]
["bitfinex","SOLUSD",1772512183192,0.57403924,86.186,86.151,0.54734763]
["bitfinex","SOLUSD",1772512183469,0.57403924,86.179,86.151,0.54734763]
["bitfinex","SOLUSD",1772512184049,0.14216157,86.195,86.153,0.54734763]
["bitfinex","SOLUSD",1772512184050,2.71575782,86.18,86.153,0.54734763]
["bitfinex","SOLUSD",1772512184248,2.71575782,86.19,86.153,0.54734763]
["bitfinex","SOLUSD",1772512184466,3.28979706,86.19,86.153,0.54734763]
["bitfinex","SOLUSD",1772512184660,0.57403924,86.189,86.153,0.54734763]
["bitfinex","SOLUSD",1772512185268,0.57403924,86.196,86.161,0.54734763]
["bitfinex","SOLUSD",1772512185470,2.71575782,86.2,86.161,0.54734763]
["bitfinex","SOLUSD",1772512186375,2.71575782,86.2,86.163,0.54734763]
["bitfinex","SOLUSD",1772512186770,0.57403924,86.199,86.163,0.54734763]
["bitfinex","SOLUSD",1772512186976,2.71575782,86.19,86.163,0.54734763]
["bitfinex","SOLUSD",1772512187558,3.28979706,86.19,86.163,0.54734763]
["bitfinex","SOLUSD",1772512188067,0.5296916,86.189,86.163,0.54734763]
["bitfinex","SOLUSD",1772512189170,2.71575782,86.19,86.165,0.55355119]
["bitfinex","SOLUSD",1772512190485,2.71575782,86.19,86.167,0.55355119]
["bitfinex","SOLUSD",1772512191756,0.5296916,86.194,86.167,0.55355119]
["bitfinex","SOLUSD",1772512192761,0.5296916,86.199,86.169,0.55355119]
["bitfinex","SOLUSD",1772512193078,0.5296916,86.209,86.171,0.55355119]
["bitfinex","SOLUSD",1772512196170,0.5296916,86.209,86.173,0.55355119]
["bitfinex","SOLUSD",1772512198479,0.5296916,86.207,86.175,0.55355119]
["bitfinex","SOLUSD",1772512199478,0.5296916,86.207,86.172,29.01174395]
["bitfinex","SOLUSD",1772512199479,0.5296916,86.207,86.177,0.55355119]
["bitfinex","SOLUSD",1772512199773,0.5296916,86.199,86.177,0.55355119]
["bitfinex","SOLUSD",1772512200288,0.5296916,86.189,86.176,11.60415893]
["bitfinex","SOLUSD",1772512200783,0.5296916,86.189,86.172,11.60468916]
["bitfinex","SOLUSD",1772512201586,0.5296916,86.189,86.173,0.55355119]
["bitfinex","SOLUSD",1772512202486,0.5296916,86.189,86.172,11.60468916]
["bitfinex","SOLUSD",1772512202487,0.5296916,86.189,86.174,11.60442824]
["bitfinex","SOLUSD",1772512202690,0.5296916,86.189,86.174,12.15797943]
["bitfinex","SOLUSD",1772512203690,0.5296916,86.189,86.174,11.60442824]
["bitfinex","SOLUSD",1772512204181,0.5296916,86.189,86.168,0.55355119]
["bitfinex","SOLUSD",1772512204182,0.5296916,86.189,86.17,11.60495347]
["bitfinex","SOLUSD",1772512206270,11.60194307,86.193,86.17,11.60495347]
["bitfinex","SOLUSD",1772512206271,0.5296916,86.199,86.171,0.55355119]
["bitfinex","SOLUSD",1772512206994,11.59990882,86.208,86.16,2.71556716]
["bitfinex","SOLUSD",1772512206995,0.5296916,86.218,86.181,0.55355119]
["bitfinex","SOLUSD",1772512207186,0.5296916,86.223,86.191,0.55355119]
["bitfinex","SOLUSD",1772512207370,2.71556716,86.23,86.201,0.55355119]
["bitfinex","SOLUSD",1772512207371,3.24525876,86.23,86.201,0.55355119]
["bitfinex","SOLUSD",1772512207575,0.5296916,86.229,86.201,0.55355119]
["bitfinex","SOLUSD",1772512209000,0.5296916,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1772512209287,0.5296916,86.229,86.203,0.55355119]
["bitfinex","SOLUSD",1772512209786,2.71556716,86.23,86.203,0.55355119]
["bitfinex","SOLUSD",1772512210080,0.5296916,86.239,86.203,0.55355119]
["bitfinex","SOLUSD",1772512211089,0.5296916,86.239,86.205,0.55355119]
["bitfinex","SOLUSD",1772512211894,0.5296916,86.229,86.205,0.55355119]
["bitfinex","SOLUSD",1772512212986,0.5296916,86.209,86.177,0.55355119]
["bitfinex","SOLUSD",1772512213181,2.71556716,86.21,86.181,0.55355119]
["bitfinex","SOLUSD",1772512213674,3.24525876,86.21,86.181,0.55355119]
["bitfinex","SOLUSD",1772512213881,2.71556716,86.23,86.191,0.55355119]
["bitfinex","SOLUSD",1772512214081,0.5296916,86.239,86.201,0.55355119]
["bitfinex","SOLUSD",1772512215173,0.5296916,86.239,86.203,0.55355119]
["bitfinex","SOLUSD",1772512215369,2.71556716,86.23,86.203,0.55355119]
["bitfinex","SOLUSD",1772512215678,2.71556716,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1772512215679,0.5296916,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1772512215890,0.5296916,86.229,86.202,12.1542101]
["bitfinex","SOLUSD",1772512216091,0.5296916,86.229,86.203,0.55355119]
["bitfinex","SOLUSD",1772512216982,2.71556716,86.23,86.191,29.00519303]
["bitfinex","SOLUSD",1772512216983,0.5296916,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1772512217204,0.5296916,86.209,86.187,11.60266818]
["bitfinex","SOLUSD",1772512217891,0.5296916,86.209,86.187,12.14349139]
["bitfinex","SOLUSD",1772512218084,0.5296916,86.209,86.188,0.54082321]
["bitfinex","SOLUSD",1772512218284,0.5296916,86.209,86.189,11.60240866]
["bitfinex","SOLUSD",1772512222701,2.71556716,86.21,86.189,0.54490798]
["bitfinex","SOLUSD",1772512223587,0.56002346,86.209,86.189,0.54490798]
["bitfinex","SOLUSD",1772512226403,0.56002346,86.209,86.19,11.60227404]
["bitfinex","SOLUSD",1772512228882,0.56002346,86.209,86.19,0.54490798]
["bitfinex","SOLUSD",1772512230486,0.56002346,86.207,86.172,0.54490798]
["bitfinex","SOLUSD",1772512230708,0.56002346,86.199,86.172,0.54490798]
["bitfinex","SOLUSD",1772512230894,0.56002346,86.204,86.172,0.54490798]
["bitfinex","SOLUSD",1772512231204,0.56002346,86.204,86.174,0.54490798]
["bitfinex","SOLUSD",1772512232492,0.56002346,86.204,86.181,0.54490798]
["bitfinex","SOLUSD",1772512232796,0.56002346,86.209,86.181,0.54490798]
["bitfinex","SOLUSD",1772512233904,0.56002346,86.209,86.18,2.71556716]
["bitfinex","SOLUSD",1772512233905,0.56002346,86.215,86.183,0.54490798]
["bitfinex","SOLUSD",1772512234296,2.71556716,86.21,86.183,0.54490798]
["bitfinex","SOLUSD",1772512234496,0.56002346,86.209,86.183,0.54490798]
["bitfinex","SOLUSD",1772512240413,0.56002346,86.223,86.185,0.54490798]
["bitfinex","SOLUSD",1772512240710,0.56002346,86.234,86.201,0.54490798]
["bitfinex","SOLUSD",1772512241215,0.56002346,86.249,86.211,0.54490798]
["bitfinex","SOLUSD",1772512241512,0.56002346,86.245,86.211,0.54490798]
["bitfinex","SOLUSD",1772512242513,3.27559062,86.26,86.221,0.54490798]
["bitfinex","SOLUSD",1772512242698,0.56002346,86.269,86.231,0.54490798]
["bitfinex","SOLUSD",1772512243024,2.71556716,86.26,86.231,0.54490798]
["bitfinex","SOLUSD",1772512243205,0.56002346,86.259,86.231,0.54490798]
["bitfinex","SOLUSD",1772512243816,0.56002346,86.259,86.233,0.54490798]
["bitfinex","SOLUSD",1772512244322,0.56002346,86.268,86.233,0.54490798]
["bitfinex","SOLUSD",1772512244511,0.56002346,86.268,86.241,0.54490798]
["bitfinex","SOLUSD",1772512244820,2.71556716,86.27,86.241,0.54490798]
["bitfinex","SOLUSD",1772512245028,14.30586932,86.28,86.241,0.54490798]
["bitfinex","SOLUSD",1772512245209,14.86589278,86.28,86.241,0.54490798]
["bitfinex","SOLUSD",1772512245409,2.71556716,86.27,86.241,0.54490798]
["bitfinex","SOLUSD",1772512246327,0.56002346,86.269,86.243,0.54490798]
["bitfinex","SOLUSD",1772512247304,2.71556716,86.27,86.243,0.54490798]
["bitfinex","SOLUSD",1772512248802,103.8163299,86.503,86.251,0.53681094]
["bitfinex","SOLUSD",1772512248803,0.57471621,86.294,86.251,0.53681094]
["bitfinex","SOLUSD",1772512249136,2.71556716,86.29,86.251,0.53681094]
["bitfinex","SOLUSD",1772512249300,2.71556716,86.29,86.244,40.58253326]
["bitfinex","SOLUSD",1772512249301,2.71556716,86.29,86.261,0.53681094]
["bitfinex","SOLUSD",1772512249827,0.57471621,86.289,86.261,0.53681094]
["bitfinex","SOLUSD",1772512250118,2.71556716,86.29,86.261,0.53681094]
["bitfinex","SOLUSD",1772512250325,3.49028337,86.3,86.261,0.53681094]
["bitfinex","SOLUSD",1772512251017,2.91556716,86.3,86.263,0.53681094]
["bitfinex","SOLUSD",1772512251607,2.91556716,86.3,86.271,0.53681094]
["bitfinex","SOLUSD",1772512252124,0.2,86.3,86.271,0.53681094]
["bitfinex","SOLUSD",1772512252321,0.2,86.31,86.282,0.53681094]
["bitfinex","SOLUSD",1772512252822,0.57471621,86.309,86.282,0.53681094]
["bitfinex","SOLUSD",1772512253027,0.57471621,86.309,86.284,0.53681094]
["bitfinex","SOLUSD",1772512253221,0.57471621,86.299,86.278,0.53681094]
["bitfinex","SOLUSD",1772512253401,0.57471621,86.299,86.279,0.53681094]
["bitfinex","SOLUSD",1772512253606,11.58641145,86.308,86.279,0.53681094]
["bitfinex","SOLUSD",1772512253917,0.57471621,86.307,86.279,0.53681094]
["bitfinex","SOLUSD",1772512255031,0.57471621,86.307,86.281,0.53681094]
["bitfinex","SOLUSD",1772512258129,0.57471621,86.307,86.28,11.59017153]
["bitfinex","SOLUSD",1772512258130,0.57471621,86.307,86.283,0.53681094]
["bitfinex","SOLUSD",1772512260527,0.57471621,86.307,86.285,0.53681094]
["bitfinex","SOLUSD",1772512261026,0.57471621,86.307,86.279,11.59017674]
["bitfinex","SOLUSD",1772512261226,0.57471621,86.305,86.258,0.53681094]
["bitfinex","SOLUSD",1772512261413,0.57471621,86.279,86.251,0.53681094]
["bitfinex","SOLUSD",1772512262225,0.57471621,86.279,86.242,0.53681094]
["bitfinex","SOLUSD",1772512262527,0.57471621,86.269,86.242,0.53681094]
["bitfinex","SOLUSD",1772512262824,0.57471621,86.267,86.242,0.53681094]
["bitfinex","SOLUSD",1772512264427,0.57471621,86.265,86.23,2.70943768]
["bitfinex","SOLUSD",1772512264624,0.57471621,86.259,86.222,12.13465444]
["bitfinex","SOLUSD",1772512264928,0.57471621,86.249,86.216,0.53681094]
["bitfinex","SOLUSD",1772512265119,0.57471621,86.249,86.218,0.53681094]
["bitfinex","SOLUSD",1772512265904,0.57471621,86.239,86.204,0.53681094]
["bitfinex","SOLUSD",1772512266123,0.57471621,86.239,86.206,0.53681094]
["bitfinex","SOLUSD",1772512266526,0.57471621,86.237,86.206,0.53681094]
["bitfinex","SOLUSD",1772512266926,0.57471621,86.237,86.208,0.53681094]
["bitfinex","SOLUSD",1772512267520,0.57471621,86.229,86.199,11.60106144]
["bitfinex","SOLUSD",1772512267922,0.57471621,86.229,86.199,12.13787238]
["bitfinex","SOLUSD",1772512268138,0.57471621,86.229,86.2,0.53681094]
["bitfinex","SOLUSD",1772512268835,0.57471621,86.227,86.2,0.53681094]
["bitfinex","SOLUSD",1772512269134,0.57471621,86.233,86.202,0.53681094]
["bitfinex","SOLUSD",1772512271623,0.57471621,86.229,86.202,0.53681094]
["bitfinex","SOLUSD",1772512272236,0.57471621,86.229,86.204,0.53681094]
["bitfinex","SOLUSD",1772512272737,2.70943768,86.24,86.203,11.60052434]
["bitfinex","SOLUSD",1772512272738,0.57471621,86.249,86.211,0.53681094]
["bitfinex","SOLUSD",1772512272940,11.59366522,86.254,86.22,2.70943768]
["bitfinex","SOLUSD",1772512273115,11.59366522,86.254,86.221,0.53681094]
["bitfinex","SOLUSD",1772512273728,28.97867476,86.271,86.22,2.70943768]
["bitfinex","SOLUSD",1772512273729,0.57471621,86.269,86.231,0.53681094]
["bitfinex","SOLUSD",1772512276224,40.56607053,86.279,86.233,0.53681094]
["bitfinex","SOLUSD",1772512276225,2.70943768,86.26,86.233,0.53681094]
["bitfinex","SOLUSD",1772512277627,0.57471621,86.267,86.233,0.53681094]
["bitfinex","SOLUSD",1772512277827,3.25087235,86.26,86.235,0.52661429]
["bitfinex","SOLUSD",1772512278342,2.70943768,86.26,86.235,0.52661429]
["bitfinex","SOLUSD",1772512279530,2.70943768,86.27,86.235,0.52661429]
["bitfinex","SOLUSD",1772512279941,2.70943768,86.27,86.237,0.56643545]
["bitfinex","SOLUSD",1772512280441,2.70943768,86.27,86.236,11.59608516]
["bitfinex","SOLUSD",1772512280442,0.53648016,86.279,86.241,0.56643545]
["bitfinex","SOLUSD",1772512281125,2.70943768,86.27,86.241,0.56643545]
["bitfinex","SOLUSD",1772512282426,2.70943768,86.27,86.24,2.70943768]
["bitfinex","SOLUSD",1772512282427,3.24591784,86.27,86.243,0.56643545]
["bitfinex","SOLUSD",1772512282631,0.53648016,86.268,86.243,0.56643545]
["bitfinex","SOLUSD",1772512282936,3.24591784,86.26,86.238,12.16223738]
["bitfinex","SOLUSD",1772512283243,3.24591784,86.26,86.239,0.56643545]
["bitfinex","SOLUSD",1772512284830,0.53648016,86.259,86.239,0.56643545]
["bitfinex","SOLUSD",1772512285523,0.53648016,86.258,86.239,0.56643545]
["bitfinex","SOLUSD",1772512287939,0.53648016,86.256,86.226,0.56643545]
["bitfinex","SOLUSD",1772512289252,0.53648016,86.256,86.228,0.56643545]
["bitfinex","SOLUSD",1772512289955,2.70943768,86.26,86.228,0.56643545]
["bitfinex","SOLUSD",1772512289956,3.24591784,86.26,86.228,0.56643545]
["bitfinex","SOLUSD",1772512290129,3.24591784,86.26,86.231,0.56643545]
["bitfinex","SOLUSD",1772512290330,14.83880362,86.26,86.231,0.56643545]
["bitfinex","SOLUSD",1772512290558,0.53648016,86.259,86.231,0.56643545]
["bitfinex","SOLUSD",1772512292131,0.53648016,86.259,86.233,0.56643545]
["bitfinex","SOLUSD",1772512292551,0.53648016,86.257,86.233,0.56643545]
["bitfinex","SOLUSD",1772512293758,0.53648016,86.255,86.233,0.56643545]
["bitfinex","SOLUSD",1772512295638,0.53648016,86.255,86.234,11.5963541]
["bitfinex","SOLUSD",1772512295837,0.53648016,86.26,86.24,2.70943768]
["bitfinex","SOLUSD",1772512296040,0.53648016,86.266,86.241,0.56643545]
["bitfinex","SOLUSD",1772512296245,12.12861713,86.266,86.241,0.56643545]
["bitfinex","SOLUSD",1772512296957,11.59213697,86.266,86.241,0.56643545]
["bitfinex","SOLUSD",1772512297146,0.53648016,86.265,86.241,0.56643545]
["bitfinex","SOLUSD",1772512300957,0.53648016,86.265,86.242,0.56643545]
["bitfinex","SOLUSD",1772512301849,0.53648016,86.271,86.244,0.56643545]
["bitfinex","SOLUSD",1772512303058,0.53648016,86.269,86.238,0.56643545]
["bitfinex","SOLUSD",1772512303363,0.53648016,86.269,86.241,0.56643545]
["bitfinex","SOLUSD",1772512303869,0.53648016,86.267,86.241,0.56643545]
["bitfinex","SOLUSD",1772512306157,0.53648016,86.265,86.241,0.56643545]
["bitfinex","SOLUSD",1772512306350,0.53648016,86.265,86.243,0.56643545]
["bitfinex","SOLUSD",1772512308084,0.53648016,86.265,86.24,2.70943768]
["bitfinex","SOLUSD",1772512308085,0.52162102,86.263,86.232,0.5385019]
["bitfinex","SOLUSD",1772512308665,0.52162102,86.263,86.234,0.5385019]
["bitfinex","SOLUSD",1772512309260,0.52162102,86.274,86.241,0.5385019]
["bitfinex","SOLUSD",1772512309444,0.52162102,86.274,86.233,40.58771003]
["bitfinex","SOLUSD",1772512309445,0.52162102,86.28,86.251,0.5385019]
["bitfinex","SOLUSD",1772512309647,0.52162102,86.28,86.261,0.5385019]
["bitfinex","SOLUSD",1772512310267,0.52162102,86.293,86.263,0.5385019]
["bitfinex","SOLUSD",1772512312749,0.52162102,86.293,86.225,0.14216157]
["bitfinex","SOLUSD",1772512312750,0.72162102,86.31,86.281,0.5385019]
["bitfinex","SOLUSD",1772512312955,0.72162102,86.31,86.28,2.70943768]
["bitfinex","SOLUSD",1772512312956,11.58627721,86.309,86.291,0.5385019]
["bitfinex","SOLUSD",1772512313269,0.2,86.31,86.291,0.5385019]
["bitfinex","SOLUSD",1772512313769,0.52162102,86.309,86.281,0.5385019]
["bitfinex","SOLUSD",1772512316054,0.52162102,86.299,86.266,0.5385019]
["bitfinex","SOLUSD",1772512316550,0.52162102,86.299,86.267,0.5385019]
["bitfinex","SOLUSD",1772512319460,11.58775406,86.298,86.267,0.5385019]
["bitfinex","SOLUSD",1772512319773,0.52162102,86.297,86.267,0.5385019]
["bitfinex","SOLUSD",1772512321985,0.52162102,86.295,86.267,0.5385019]
["bitfinex","SOLUSD",1772512322187,0.52162102,86.295,86.26,3.24877681]
["bitfinex","SOLUSD",1772512322359,0.52162102,86.295,86.261,0.5385019]
["bitfinex","SOLUSD",1772512324384,0.52162102,86.293,86.271,0.5385019]
["bitfinex","SOLUSD",1772512324572,0.52162102,86.293,86.265,0.5385019]
["bitfinex","SOLUSD",1772512324765,0.52162102,86.289,86.265,0.5385019]
["bitfinex","SOLUSD",1772512325089,0.52162102,86.289,86.257,0.5385019]
["bitfinex","SOLUSD",1772512325291,0.52162102,86.287,86.251,0.5385019]
["bitfinex","SOLUSD",1772512325466,0.52162102,86.279,86.251,0.5385019]
["bitfinex","SOLUSD",1772512325978,0.52162102,86.279,86.243,0.5385019]
["bitfinex","SOLUSD",1772512326476,0.52162102,86.277,86.243,0.5385019]
["bitfinex","SOLUSD",1772512327475,2.71027491,86.27,86.243,0.5385019]
["bitfinex","SOLUSD",1772512327782,0.52162102,86.269,86.243,0.5385019]
["bitfinex","SOLUSD",1772512327985,0.52162102,86.269,86.235,0.5385019]
["bitfinex","SOLUSD",1772512328180,40.56654071,86.278,86.225,0.5385019]
["bitfinex","SOLUSD",1772512328181,0.52162102,86.257,86.225,0.5385019]
["bitfinex","SOLUSD",1772512328373,0.52162102,86.249,86.225,0.5385019]
["bitfinex","SOLUSD",1772512328776,0.52162102,86.247,86.219,0.5385019]
["bitfinex","SOLUSD",1772512328973,0.52162102,86.247,86.221,0.5385019]
["bitfinex","SOLUSD",1772512332390,12.11636164,86.246,86.221,0.5385019]
["bitfinex","SOLUSD",1772512332584,0.52162102,86.245,86.221,0.5385019]
["bitfinex","SOLUSD",1772512332808,0.52162102,86.245,86.213,0.5385019]
["bitfinex","SOLUSD",1772512332971,0.52162102,86.239,86.207,0.5385019]
["bitfinex","SOLUSD",1772512333388,0.52162102,86.229,86.2,0.5385019]
["bitfinex","SOLUSD",1772512334177,0.52162102,86.229,86.146,103.7]
["bitfinex","SOLUSD",1772512334178,0.52162102,86.219,86.191,0.5385019]
["bitfinex","SOLUSD",1772512334377,0.52162102,86.217,86.191,0.5385019]
["bitfinex","SOLUSD",1772512335190,0.52162102,86.217,86.192,0.5385019]
["bitfinex","SOLUSD",1772512335692,11.59850611,86.218,86.192,0.5385019]
["bitfinex","SOLUSD",1772512338189,0.53130599,86.249,86.211,0.56370795]
["bitfinex","SOLUSD",1772512338579,0.54345256,86.245,86.211,0.56370795]
["bitfinex","SOLUSD",1772512339092,0.54345256,86.239,86.205,0.5204464]
["bitfinex","SOLUSD",1772512339299,0.54345256,86.229,86.199,0.5204464]
["bitfinex","SOLUSD",1772512339496,0.54345256,86.219,86.181,0.5204464]
["bitfinex","SOLUSD",1772512339794,0.54345256,86.209,86.185,0.5204464]
["bitfinex","SOLUSD",1772512340580,11.59916553,86.214,86.187,0.5204464]
["bitfinex","SOLUSD",1772512341301,11.59916553,86.214,86.191,0.5204464]
["bitfinex","SOLUSD",1772512341797,0.54345256,86.239,86.201,0.5204464]
["bitfinex","SOLUSD",1772512342094,0.54345256,86.239,86.211,0.5204464]
["bitfinex","SOLUSD",1772512343085,11.59450075,86.248,86.211,0.5204464]
["bitfinex","SOLUSD",1772512343386,0.54345256,86.247,86.211,0.5204464]
["bitfinex","SOLUSD",1772512343785,11.59450075,86.248,86.222,0.5204464]
["bitfinex","SOLUSD",1772512343981,0.54345256,86.254,86.222,0.5204464]
["bitfinex","SOLUSD",1772512344495,0.54345256,86.252,86.222,0.5204464]
["bitfinex","SOLUSD",1772512344700,0.54345256,86.249,86.222,0.5204464]
["bitfinex","SOLUSD",1772512346210,103.8163299,86.483,86.241,0.5204464]
["bitfinex","SOLUSD",1772512346211,11.59084323,86.275,86.241,0.5204464]
["bitfinex","SOLUSD",1772512346699,11.59030228,86.28,86.251,0.5204464]
["bitfinex","SOLUSD",1772512347203,12.13375484,86.28,86.255,0.5204464]
["bitfinex","SOLUSD",1772512347406,11.59030228,86.28,86.255,0.5204464]
["bitfinex","SOLUSD",1772512348300,0.54345256,86.281,86.255,0.5204464]
["bitfinex","SOLUSD",1772512348887,0.14216157,86.288,86.257,0.5204464]
["bitfinex","SOLUSD",1772512349106,0.54345256,86.285,86.261,0.5204464]
["bitfinex","SOLUSD",1772512349309,11.58896267,86.289,86.261,0.5204464]
["bitfinex","SOLUSD",1772512350288,11.58896267,86.289,86.26,2.71027491]
["bitfinex","SOLUSD",1772512350289,2.71027491,86.28,86.25,3.23072131]
["bitfinex","SOLUSD",1772512350603,2.71027491,86.28,86.251,0.5204464]
["bitfinex","SOLUSD",1772512350604,0.54345256,86.279,86.251,0.5204464]
["bitfinex","SOLUSD",1772512351692,11.58923128,86.287,86.261,0.5204464]
["bitfinex","SOLUSD",1772512352884,12.13201233,86.292,86.261,0.5204464]
["bitfinex","SOLUSD",1772512353084,11.58855977,86.292,86.261,0.5204464]
["bitfinex","SOLUSD",1772512353296,0.54345256,86.291,86.261,0.5204464]
["bitfinex","SOLUSD",1772512353491,0.54345256,86.291,86.262,11.59259001]
["bitfinex","SOLUSD",1772512353698,0.54345256,86.291,86.263,0.5204464]
["bitfinex","SOLUSD",1772512354905,11.58882836,86.29,86.263,0.5204464]
["bitfinex","SOLUSD",1772512358504,2.91027491,86.31,86.271,0.5204464]
["bitfinex","SOLUSD",1772512358704,11.58627721,86.309,86.291,0.5204464]
["bitfinex","SOLUSD",1772512359095,0.2,86.31,86.291,0.5204464]
["bitfinex","SOLUSD",1772512359411,11.58493495,86.319,86.301,0.5204464]
["bitfinex","SOLUSD",1772512361299,0.54345256,86.318,86.295,0.5204464]
["bitfinex","SOLUSD",1772512362496,0.54345256,86.318,86.29,2.71027491]
["bitfinex","SOLUSD",1772512362697,0.54345256,86.318,86.291,0.5204464]
["bitfinex","SOLUSD",1772512363407,0.54345256,86.316,86.291,0.5204464]
["bitfinex","SOLUSD",1772512364310,0.2,86.32,86.291,0.5204464]
["bitfinex","SOLUSD",1772512364608,11.58493495,86.319,86.292,0.5204464]
["bitfinex","SOLUSD",1772512365191,12.12838751,86.319,86.292,0.5204464]
["bitfinex","SOLUSD",1772512366201,0.54345256,86.318,86.286,0.5204464]
["bitfinex","SOLUSD",1772512367912,0.54345256,86.318,86.291,0.5355197]
["bitfinex","SOLUSD",1772512368204,11.58493495,86.319,86.291,0.5355197]
["bitfinex","SOLUSD",1772512368410,12.14139813,86.319,86.291,0.5355197]
["bitfinex","SOLUSD",1772512369308,0.55646318,86.318,86.28,2.71027491]
["bitfinex","SOLUSD",1772512369502,0.55646318,86.318,86.281,0.5355197]
["bitfinex","SOLUSD",1772512370621,0.55646318,86.316,86.283,0.5355197]
["bitfinex","SOLUSD",1772512371309,11.58520337,86.317,86.291,0.5355197]
["bitfinex","SOLUSD",1772512371702,31.86901583,86.33,86.301,0.5355197]
["bitfinex","SOLUSD",1772512371703,11.58389503,86.327,86.301,0.5355197]
["bitfinex","SOLUSD",1772512372012,11.58389503,86.327,86.3,2.71027491]
["bitfinex","SOLUSD",1772512372013,0.2,86.33,86.311,0.5355197]
["bitfinex","SOLUSD",1772512372214,0.2,86.33,86.31,2.71027491]
["bitfinex","SOLUSD",1772512372815,0.2,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1772512373002,0.2,86.33,86.311,10.7933751]
["bitfinex","SOLUSD",1772512373311,11.58254038,86.337,86.32,2.25e-06]
["bitfinex","SOLUSD",1772512373809,0.2,86.34,86.32,2.25e-06]
["bitfinex","SOLUSD",1772512374016,11.58225135,86.339,86.32,2.25e-06]
["bitfinex","SOLUSD",1772512374917,11.58225135,86.339,86.318,0.5355197]
["bitfinex","SOLUSD",1772512377607,0.2,86.34,86.321,0.5355197]
["bitfinex","SOLUSD",1772512378506,11.58225135,86.339,86.321,0.5355197]
["bitfinex","SOLUSD",1772512380321,0.55646318,86.338,86.311,0.5355197]
["bitfinex","SOLUSD",1772512380718,0.55646318,86.338,86.312,0.5355197]
["bitfinex","SOLUSD",1772512381622,0.2,86.34,86.321,0.5355197]
["bitfinex","SOLUSD",1772512382615,0.55646318,86.338,86.314,0.5355197]
["bitfinex","SOLUSD",1772512383017,0.55646318,86.338,86.31,2.70742919]
["bitfinex","SOLUSD",1772512383318,0.55646318,86.338,86.311,0.5355197]
["bitfinex","SOLUSD",1772512385624,0.54696358,86.336,86.311,0.5355197]
["bitfinex","SOLUSD",1772512387823,0.54696358,86.334,86.311,0.5355197]
["bitfinex","SOLUSD",1772512391424,0.54696358,86.334,86.313,0.51809998]
["bitfinex","SOLUSD",1772512392115,0.54696358,86.339,86.313,0.51809998]
["bitfinex","SOLUSD",1772512392626,0.2,86.34,86.321,0.51809998]
["bitfinex","SOLUSD",1772512393033,11.58225135,86.339,86.321,0.51809998]
["bitfinex","SOLUSD",1772512393435,0.2,86.34,86.321,0.51809998]
["bitfinex","SOLUSD",1772512396234,0.1,86.35,86.331,0.54408656]
["bitfinex","SOLUSD",1772512396530,0.65999482,86.35,86.331,0.54408656]
["bitfinex","SOLUSD",1772512397310,11.58091002,86.349,86.331,0.54408656]
["bitfinex","SOLUSD",1772512397632,11.58091002,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1772512397633,0.55999482,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1772512398022,0.56082279,86.346,86.32,2.70742919]
["bitfinex","SOLUSD",1772512398733,0.56082279,86.346,86.318,11.58500222]
["bitfinex","SOLUSD",1772512398945,0.56082279,86.346,86.32,2.70742919]
["bitfinex","SOLUSD",1772512399634,0.1,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1772512399635,0.56082279,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1772512400234,0.56082279,86.344,86.321,12.04399586]
["bitfinex","SOLUSD",1772512400448,0.56082279,86.344,86.321,0.45932933]
["bitfinex","SOLUSD",1772512401749,0.56082279,86.342,86.321,0.45932933]
["bitfinex","SOLUSD",1772512403443,0.56082279,86.342,86.322,11.58453233]
["bitfinex","SOLUSD",1772512403642,0.56082279,86.342,86.323,0.46057157]
["bitfinex","SOLUSD",1772512404821,0.56082279,86.342,86.32,2.70742919]
["bitfinex","SOLUSD",1772512405024,0.56082279,86.341,86.316,0.46096952]
["bitfinex","SOLUSD",1772512405424,0.56082279,86.341,86.31,2.70742919]
["bitfinex","SOLUSD",1772512405425,0.56082279,86.341,86.31,3.16880412]
["bitfinex","SOLUSD",1772512406628,0.56082279,86.339,86.311,0.46176812]
["bitfinex","SOLUSD",1772512409546,11.5823855,86.338,86.312,11.5858745]
["bitfinex","SOLUSD",1772512409747,0.56082279,86.337,86.313,0.46291524]
["bitfinex","SOLUSD",1772512413749,0.56082279,86.335,86.313,0.46291524]
["bitfinex","SOLUSD",1772512415436,0.56082279,86.333,86.313,0.46291524]
["bitfinex","SOLUSD",1772512416852,0.56082279,86.333,86.3,2.70742919]
["bitfinex","SOLUSD",1772512417059,0.56082279,86.329,86.293,0.46545551]
["bitfinex","SOLUSD",1772512417647,0.56082279,86.327,86.29,2.70742919]
["bitfinex","SOLUSD",1772512419461,0.56082279,86.325,86.29,2.70742919]
["bitfinex","SOLUSD",1772512420557,0.56082279,86.323,86.29,2.70742919]
["bitfinex","SOLUSD",1772512420756,40.54492376,86.324,86.301,0.46684362]
["bitfinex","SOLUSD",1772512420757,11.58426393,86.324,86.301,0.46684362]
["bitfinex","SOLUSD",1772512420956,12.14173281,86.349,86.311,0.46684362]
["bitfinex","SOLUSD",1772512421157,0.56082279,86.348,86.32,2.70742919]
["bitfinex","SOLUSD",1772512421457,11.58091002,86.349,86.331,0.46717383]
["bitfinex","SOLUSD",1772512421644,0.66082279,86.35,86.34,2.70742919]
["bitfinex","SOLUSD",1772512421850,0.1,86.35,86.34,2.70742919]
["bitfinex","SOLUSD",1772512422049,0.1,86.35,86.331,0.46717383]
["bitfinex","SOLUSD",1772512422344,0.56082279,86.355,86.34,2.70742919]
["bitfinex","SOLUSD",1772512423260,0.56082279,86.355,86.336,0.46749962]
["bitfinex","SOLUSD",1772512425163,11.58023947,86.354,86.336,0.46749962]
["bitfinex","SOLUSD",1772512425750,12.14106226,86.354,86.336,0.46749962]
["bitfinex","SOLUSD",1772512426875,0.56082279,86.353,86.33,2.70742919]
["bitfinex","SOLUSD",1772512427357,0.56082279,86.353,86.331,0.46907607]
["bitfinex","SOLUSD",1772512428964,11.58050768,86.352,86.331,0.46907607]
["bitfinex","SOLUSD",1772512429266,0.5608074,86.352,86.331,0.46907607]
["bitfinex","SOLUSD",1772512430679,12.14144919,86.351,86.331,0.46907607]
["bitfinex","SOLUSD",1772512431051,0.5608074,86.35,86.331,0.46907607]
["bitfinex","SOLUSD",1772512431255,12.140851,86.356,86.332,0.47056288]
["bitfinex","SOLUSD",1772512431471,0.5608074,86.355,86.332,0.47056288]
["bitfinex","SOLUSD",1772512431661,0.1,86.36,86.34,2.70742919]
["bitfinex","SOLUSD",1772512431662,12.24027415,86.36,86.34,2.70742919]
["bitfinex","SOLUSD",1772512431870,0.5608074,86.359,86.34,2.70742919]
["bitfinex","SOLUSD",1772512432673,0.5608074,86.357,86.331,12.05404787]
["bitfinex","SOLUSD",1772512432857,0.5608074,86.357,86.332,0.47085105]
["bitfinex","SOLUSD",1772512433170,0.5608074,86.357,86.33,2.70742919]
["bitfinex","SOLUSD",1772512433472,0.5608074,86.357,86.322,0.47113726]
["bitfinex","SOLUSD",1772512434461,0.5608074,86.357,86.331,0.47141944]
["bitfinex","SOLUSD",1772512436676,0.5608074,86.355,86.331,0.47141944]
["bitfinex","SOLUSD",1772512437374,0.5608074,86.355,86.332,0.47225395]
["bitfinex","SOLUSD",1772512437566,11.57997128,86.356,86.332,0.47225395]
["bitfinex","SOLUSD",1772512437957,0.5608074,86.355,86.332,0.47225395]
["bitfinex","SOLUSD",1772512438777,0.1,86.36,86.334,0.472521]
["bitfinex","SOLUSD",1772512439158,0.1,86.36,86.34,3.18021384]
["bitfinex","SOLUSD",1772512439771,11.579569,86.359,86.34,3.18021384]
["bitfinex","SOLUSD",1772512440479,11.579569,86.359,86.31,2.70742919]
["bitfinex","SOLUSD",1772512440480,0.5608074,86.358,86.327,0.47304453]
["bitfinex","SOLUSD",1772512440673,0.5608074,86.358,86.33,2.70742919]
["bitfinex","SOLUSD",1772512441180,11.579569,86.359,86.341,0.47330319]
["bitfinex","SOLUSD",1772512441979,0.2,86.37,86.351,0.47330319]
["bitfinex","SOLUSD",1772512442285,0.5608074,86.376,86.351,0.47355506]
["bitfinex","SOLUSD",1772512442482,0.5608074,86.376,86.35,2.70464075]
["bitfinex","SOLUSD",1772512442668,0.5608074,86.369,86.331,0.47355506]
["bitfinex","SOLUSD",1772512444775,0.1,86.38,86.326,11.58395563]
["bitfinex","SOLUSD",1772512444776,0.5608074,86.359,86.326,11.58395563]
["bitfinex","SOLUSD",1772512445263,0.5608074,86.359,86.33,2.70464075]
["bitfinex","SOLUSD",1772512445463,0.5608074,86.359,86.33,3.17894538]
["bitfinex","SOLUSD",1772512448791,0.14216157,86.366,86.33,3.17894538]
["bitfinex","SOLUSD",1772512448792,0.5608074,86.357,86.33,2.70464075]
["bitfinex","SOLUSD",1772512450995,0.5608074,86.355,86.33,3.18014653]
["bitfinex","SOLUSD",1772512452271,0.5608074,86.355,86.31,31.66979261]
["bitfinex","SOLUSD",1772512452272,0.5608074,86.353,86.31,0.47595642]
["bitfinex","SOLUSD",1772512452470,0.5608074,86.353,86.32,3.18059717]
["bitfinex","SOLUSD",1772512452774,0.5608074,86.353,86.321,0.47595642]
["bitfinex","SOLUSD",1772512454499,0.5608074,86.351,86.33,2.70464075]
["bitfinex","SOLUSD",1772512456093,0.5608074,86.351,86.311,0.47684553]
["bitfinex","SOLUSD",1772512456270,0.5608074,86.351,86.31,2.70464075]
["bitfinex","SOLUSD",1772512456271,0.5608074,86.351,86.321,0.47684553]
["bitfinex","SOLUSD",1772512458299,0.55994964,86.349,86.33,2.70464075]
["bitfinex","SOLUSD",1772512459591,0.55154196,86.347,86.321,0.47684553]
["bitfinex","SOLUSD",1772512459793,0.55154196,86.347,86.323,0.47790405]
["bitfinex","SOLUSD",1772512461405,0.55154196,86.347,86.31,2.70464075]
["bitfinex","SOLUSD",1772512461597,0.55154196,86.345,86.311,0.47831224]
["bitfinex","SOLUSD",1772512463704,0.55154196,86.343,86.31,2.70464075]
["bitfinex","SOLUSD",1772512463908,0.55154196,86.339,86.301,0.47870224]
["bitfinex","SOLUSD",1772512464499,0.55154196,86.339,86.31,2.70464075]
["bitfinex","SOLUSD",1772512464883,0.55154196,86.335,86.3,2.70464075]
["bitfinex","SOLUSD",1772512465180,0.55154196,86.335,86.29,2.70464075]
["bitfinex","SOLUSD",1772512465181,0.55154196,86.326,86.29,2.70464075]
["bitfinex","SOLUSD",1772512465996,0.55154196,86.324,86.29,2.70464075]
["bitfinex","SOLUSD",1772512466903,0.55154196,86.319,86.261,0.47927787]
["bitfinex","SOLUSD",1772512467088,0.14216157,86.323,86.261,0.47927787]
["bitfinex","SOLUSD",1772512467089,0.55154196,86.309,86.271,0.47946856]
["bitfinex","SOLUSD",1772512467284,0.55154196,86.309,86.28,2.70464075]
["bitfinex","SOLUSD",1772512468092,0.55154196,86.307,86.28,2.70464075]
["bitfinex","SOLUSD",1772512468292,0.55154196,86.305,86.27,2.70464075]
["bitfinex","SOLUSD",1772512468691,0.55154196,86.305,86.271,0.47966085]
["bitfinex","SOLUSD",1772512471508,0.55154196,86.303,86.281,0.48021935]
["bitfinex","SOLUSD",1772512471698,11.58694846,86.304,86.281,0.48021935]
["bitfinex","SOLUSD",1772512472405,0.55154196,86.31,86.281,0.48021935]
["bitfinex","SOLUSD",1772512472701,0.55154196,86.31,86.29,2.70464075]
["bitfinex","SOLUSD",1772512473008,0.55154196,86.316,86.291,0.48039717]
["bitfinex","SOLUSD",1772512473504,11.58547181,86.315,86.29,2.70464075]
["bitfinex","SOLUSD",1772512473707,0.55154196,86.314,86.29,2.70464075]
["bitfinex","SOLUSD",1772512474094,0.55154196,86.314,86.285,0.48057205]
["bitfinex","SOLUSD",1772512474310,0.55154196,86.314,86.281,11.59002777]
["bitfinex","SOLUSD",1772512474509,0.55154196,86.314,86.281,12.07077388]
["bitfinex","SOLUSD",1772512475208,0.55154196,86.312,86.282,0.4809192]
["bitfinex","SOLUSD",1772512478687,0.55154196,86.31,86.282,0.4809192]
["bitfinex","SOLUSD",1772512480911,0.55154196,86.308,86.282,0.4809192]
["bitfinex","SOLUSD",1772512484712,0.55154196,86.306,86.282,0.4809192]
["bitfinex","SOLUSD",1772512484899,0.55154196,86.306,86.282,12.07075038]
["bitfinex","SOLUSD",1772512485106,0.55154196,86.306,86.283,0.48088901]
["bitfinex","SOLUSD",1772512487120,0.55154196,86.306,86.283,11.58976855]
["bitfinex","SOLUSD",1772512487416,0.55154196,86.306,86.284,0.48026036]
["bitfinex","SOLUSD",1772512490007,0.56912124,86.304,86.284,0.48026036]
["bitfinex","SOLUSD",1772512493314,11.58708272,86.303,86.284,0.48026036]
["bitfinex","SOLUSD",1772512493508,0.56912124,86.302,86.284,0.48026036]
["bitfinex","SOLUSD",1772512495004,0.14216157,86.335,86.28,2.70464075]
["bitfinex","SOLUSD",1772512495005,0.56912124,86.321,86.291,0.47867818]
["bitfinex","SOLUSD",1772512495520,0.56912124,86.329,86.301,0.47849059]
["bitfinex","SOLUSD",1772512495750,0.56912124,86.338,86.321,0.47849059]
["bitfinex","SOLUSD",1772512495923,11.5821355,86.34,86.321,0.47849059]
["bitfinex","SOLUSD",1772512496225,12.15125674,86.34,86.321,0.47849059]
["bitfinex","SOLUSD",1772512496399,0.56912124,86.339,86.321,0.47849059]
["bitfinex","SOLUSD",1772512497225,11.5823855,86.338,86.321,0.47849059]
["bitfinex","SOLUSD",1772512498020,11.5823855,86.338,86.3,28.96840307]
["bitfinex","SOLUSD",1772512498021,0.56912124,86.335,86.3,2.70464075]
["bitfinex","SOLUSD",1772512498335,0.56912124,86.329,86.3,2.70464075]
["bitfinex","SOLUSD",1772512499108,11.58372718,86.328,86.3,2.70464075]
["bitfinex","SOLUSD",1772512499308,0.56912124,86.327,86.3,2.70464075]
["bitfinex","SOLUSD",1772512500228,0.56912124,86.327,86.301,0.47758011]
["bitfinex","SOLUSD",1772512500430,2.70464075,86.34,86.301,0.47758011]
["bitfinex","SOLUSD",1772512500431,0.56912124,86.339,86.311,0.47758011]
["bitfinex","SOLUSD",1772512500727,0.56912124,86.339,86.321,0.47758011]
["bitfinex","SOLUSD",1772512501431,28.94954412,86.358,86.331,0.5263039]
["bitfinex","SOLUSD",1772512501930,11.579569,86.359,86.341,0.5263039]
["bitfinex","SOLUSD",1772512502632,11.579569,86.359,86.331,0.5263039]
["bitfinex","SOLUSD",1772512503331,0.56912124,86.356,86.331,0.5263039]
["bitfinex","SOLUSD",1772512504528,0.56912124,86.361,86.333,0.5263039]
["bitfinex","SOLUSD",1772512505310,0.56912124,86.372,86.341,0.5263039]
["bitfinex","SOLUSD",1772512505510,0.56912124,86.384,86.351,0.5263039]
["bitfinex","SOLUSD",1772512505731,0.56912124,86.384,86.361,0.5263039]
["bitfinex","SOLUSD",1772512505921,0.56912124,86.379,86.335,0.5263039]
["bitfinex","SOLUSD",1772512506107,0.56912124,86.379,86.35,3.23215135]
["bitfinex","SOLUSD",1772512506522,0.56912124,86.369,86.333,0.5263039]
["bitfinex","SOLUSD",1772512506720,0.56912124,86.369,86.335,0.5263039]
["bitfinex","SOLUSD",1772512507130,0.56912124,86.359,86.33,2.70584745]
["bitfinex","SOLUSD",1772512507312,11.57970309,86.358,86.33,2.70584745]
["bitfinex","SOLUSD",1772512507513,0.56912124,86.357,86.33,2.70584745]
["bitfinex","SOLUSD",1772512509810,0.56912124,86.355,86.33,3.23215135]
["bitfinex","SOLUSD",1772512510536,0.56912124,86.355,86.32,2.70584745]
["bitfinex","SOLUSD",1772512510756,0.56912124,86.355,86.321,0.5263039]
["bitfinex","SOLUSD",1772512510917,0.56912124,86.355,86.32,2.70584745]
["bitfinex","SOLUSD",1772512510918,0.56912124,86.349,86.32,2.70584745]
["bitfinex","SOLUSD",1772512512133,0.56912124,86.347,86.32,2.70584745]
["bitfinex","SOLUSD",1772512513839,0.56912124,86.345,86.31,3.23215135]
["bitfinex","SOLUSD",1772512514333,0.56912124,86.339,86.304,0.5263039]
["bitfinex","SOLUSD",1772512516730,0.56912124,86.337,86.311,0.5263039]
["bitfinex","SOLUSD",1772512517333,0.56912124,86.337,86.32,3.23215135]
["bitfinex","SOLUSD",1772512517536,0.56912124,86.337,86.321,0.5263039]
["bitfinex","SOLUSD",1772512518617,0.53390948,86.335,86.308,0.52959288]
["bitfinex","SOLUSD",1772512518821,0.53390948,86.335,86.31,2.70584745]
["bitfinex","SOLUSD",1772512519221,0.53390948,86.335,86.309,0.52018773]
["bitfinex","SOLUSD",1772512520023,0.53390948,86.335,86.311,0.52018773]
["bitfinex","SOLUSD",1772512520739,12.13025479,86.334,86.311,0.52018773]
["bitfinex","SOLUSD",1772512521337,0.54733266,86.333,86.311,0.52018773]
["bitfinex","SOLUSD",1772512523719,11.58319047,86.332,86.311,0.52018773]
["bitfinex","SOLUSD",1772512524719,0.54733266,86.341,86.311,0.52018773]
["bitfinex","SOLUSD",1772512526132,0.54733266,86.341,86.313,0.52018773]
["bitfinex","SOLUSD",1772512526340,0.54733266,86.341,86.321,0.52018773]
["bitfinex","SOLUSD",1772512526918,0.14216157,86.356,86.322,0.52018773]
["bitfinex","SOLUSD",1772512527124,11.57997128,86.356,86.331,0.52018773]
["bitfinex","SOLUSD",1772512527620,40.52989948,86.356,86.331,0.52018773]
["bitfinex","SOLUSD",1772512529123,0.54733266,86.353,86.331,0.52018773]
["bitfinex","SOLUSD",1772512529523,0.54733266,86.349,86.314,11.5855186]
["bitfinex","SOLUSD",1772512529836,0.54733266,86.349,86.32,2.70584745]
["bitfinex","SOLUSD",1772512531538,11.58104414,86.348,86.321,0.52018773]
["bitfinex","SOLUSD",1772512531844,0.54733266,86.347,86.321,0.52018773]
["bitfinex","SOLUSD",1772512532630,11.58131239,86.346,86.321,0.52018773]
["bitfinex","SOLUSD",1772512532832,0.54733266,86.345,86.321,0.52018773]
["bitfinex","SOLUSD",1772512535251,11.58158065,86.344,86.321,0.52018773]
["bitfinex","SOLUSD",1772512535431,0.54733266,86.343,86.321,0.52018773]
["bitfinex","SOLUSD",1772512536938,11.58096657,86.349,86.322,0.52018773]
["bitfinex","SOLUSD",1772512537158,12.12829923,86.349,86.322,0.52018773]
["bitfinex","SOLUSD",1772512538031,0.54733266,86.348,86.322,0.52018773]
["bitfinex","SOLUSD",1772512538234,0.54733266,86.348,86.324,0.52018773]
["bitfinex","SOLUSD",1772512540438,11.58117826,86.347,86.324,0.52018773]
["bitfinex","SOLUSD",1772512540634,12.12851092,86.347,86.324,0.52018773]
["bitfinex","SOLUSD",1772512541835,0.54733266,86.346,86.324,0.52018773]
["bitfinex","SOLUSD",1772512544059,11.58144652,86.345,86.324,0.52018773]
["bitfinex","SOLUSD",1772512544351,12.12877918,86.345,86.324,0.52018773]
["bitfinex","SOLUSD",1772512545357,12.12877918,86.345,86.32,2.70584745]
["bitfinex","SOLUSD",1772512545358,0.54733266,86.344,86.318,0.52018773]
["bitfinex","SOLUSD",1772512546860,0.54733266,86.342,86.318,0.52018773]
["bitfinex","SOLUSD",1772512549339,0.53631601,86.347,86.321,0.54820287]
["bitfinex","SOLUSD",1772512553761,0.53631601,86.345,86.321,0.54820287]
["bitfinex","SOLUSD",1772512555470,0.53631601,86.345,86.319,11.58493495]
["bitfinex","SOLUSD",1772512555471,0.53631601,86.345,86.31,3.25405032]
["bitfinex","SOLUSD",1772512555648,0.53631601,86.345,86.31,0.54820287]
["bitfinex","SOLUSD",1772512556255,0.53631601,86.343,86.31,0.54820287]
["bitfinex","SOLUSD",1772512557564,0.53631601,86.339,86.31,0.54820287]
["bitfinex","SOLUSD",1772512559653,11.5823855,86.338,86.31,0.54820287]
["bitfinex","SOLUSD",1772512559854,11.5823855,86.338,86.304,11.58688737]
["bitfinex","SOLUSD",1772512559855,0.53631601,86.337,86.301,0.54820287]
["bitfinex","SOLUSD",1772512560057,0.53631601,86.335,86.301,0.54820287]
["bitfinex","SOLUSD",1772512560254,0.14216157,86.328,86.296,0.54820287]
["bitfinex","SOLUSD",1772512560454,0.53631601,86.319,86.284,11.58958867]
["bitfinex","SOLUSD",1772512560767,0.53631601,86.309,86.281,0.54820287]
["bitfinex","SOLUSD",1772512561763,0.53631601,86.307,86.281,0.54820287]
["bitfinex","SOLUSD",1772512563261,0.53631601,86.338,86.301,0.54820287]
["bitfinex","SOLUSD",1772512563454,0.53631601,86.341,86.321,0.54820287]
["bitfinex","SOLUSD",1772512563850,0.53631601,86.341,86.32,2.70961995]
["bitfinex","SOLUSD",1772512563851,0.53631601,86.368,86.331,0.54820287]
["bitfinex","SOLUSD",1772512564067,11.5768879,86.379,86.331,0.54820287]
["bitfinex","SOLUSD",1772512564068,0.53631601,86.366,86.331,0.54820287]
["bitfinex","SOLUSD",1772512564265,0.14216157,86.357,86.331,0.54820287]
["bitfinex","SOLUSD",1772512564469,0.53631601,86.356,86.331,0.54820287]
["bitfinex","SOLUSD",1772512565464,0.14216157,86.338,86.291,0.54820287]
["bitfinex","SOLUSD",1772512565666,0.53631601,86.329,86.291,0.54820287]
["bitfinex","SOLUSD",1772512565869,0.53631601,86.327,86.293,0.54820287]
["bitfinex","SOLUSD",1772512568775,0.53631601,86.325,86.295,0.54820287]
["bitfinex","SOLUSD",1772512569670,0.53631601,86.325,86.29,14.29839031]
["bitfinex","SOLUSD",1772512569865,0.53631601,86.325,86.29,14.84659318]
["bitfinex","SOLUSD",1772512570072,0.53631601,86.325,86.291,0.54820287]
["bitfinex","SOLUSD",1772512571472,11.58426393,86.324,86.292,11.58855977]
["bitfinex","SOLUSD",1772512571777,0.53631601,86.323,86.293,0.54820287]
["bitfinex","SOLUSD",1772512573477,0.53631601,86.321,86.293,0.54820287]
["bitfinex","SOLUSD",1772512576963,0.53631601,86.319,86.295,0.54820287]
["bitfinex","SOLUSD",1772512578882,0.5374063,86.317,86.294,11.58829119]
["bitfinex","SOLUSD",1772512579076,0.5374063,86.317,86.29,2.70961995]
["bitfinex","SOLUSD",1772512579774,0.5374063,86.317,86.291,0.58037849]
["bitfinex","SOLUSD",1772512583689,11.58533759,86.316,86.291,0.58037849]
["bitfinex","SOLUSD",1772512583876,0.5374063,86.315,86.291,0.58037849]
["bitfinex","SOLUSD",1772512584992,0.5374063,86.315,86.293,0.58037849]
["bitfinex","SOLUSD",1772512585173,12.12216169,86.321,86.293,0.58037849]
["bitfinex","SOLUSD",1772512585687,12.12150777,86.326,86.301,0.58037849]
["bitfinex","SOLUSD",1772512585888,12.12150777,86.326,86.303,0.58037849]
["bitfinex","SOLUSD",1772512586189,0.5374063,86.325,86.303,0.58037849]
["bitfinex","SOLUSD",1772512586991,3.69383402,86.368,86.321,0.58037849]
["bitfinex","SOLUSD",1772512586992,0.5374063,86.35,86.321,0.58037849]
["bitfinex","SOLUSD",1772512587184,0.5374063,86.35,86.31,2.70961995]
["bitfinex","SOLUSD",1772512587185,0.5374063,86.356,86.331,0.58037849]
["bitfinex","SOLUSD",1772512587391,0.5374063,86.356,86.33,0.83089533]
["bitfinex","SOLUSD",1772512587889,0.5374063,86.354,86.33,0.83089533]
["bitfinex","SOLUSD",1772512590388,11.58037358,86.353,86.325,0.53603618]
["bitfinex","SOLUSD",1772512590599,0.5374063,86.352,86.325,0.53603618]
["bitfinex","SOLUSD",1772512592801,0.5374063,86.35,86.325,0.53603618]
["bitfinex","SOLUSD",1772512594602,0.5374063,86.348,86.325,0.53603618]
["bitfinex","SOLUSD",1772512597386,11.58117826,86.347,86.325,0.12730624]
["bitfinex","SOLUSD",1772512597703,0.5374063,86.346,86.325,0.12730624]
["bitfinex","SOLUSD",1772512600204,11.58144652,86.345,86.325,0.12730624]
["bitfinex","SOLUSD",1772512600398,0.5374063,86.344,86.325,0.12730624]
["bitfinex","SOLUSD",1772512600811,0.5374063,86.344,86.315,0.13611918]
["bitfinex","SOLUSD",1772512603504,0.5374063,86.342,86.32,2.70961995]
["bitfinex","SOLUSD",1772512603813,0.5374063,86.342,86.32,2.84748368]
["bitfinex","SOLUSD",1772512604104,0.5374063,86.342,86.32,0.13786373]
["bitfinex","SOLUSD",1772512606990,0.5374063,86.34,86.315,0.13955696]
["bitfinex","SOLUSD",1772512610209,0.5374063,86.34,86.315,0.03324538]
["bitfinex","SOLUSD",1772512612112,0.58335048,86.338,86.303,0.03713511]
["bitfinex","SOLUSD",1772512612410,0.58335048,86.338,86.303,11.62415251]
["bitfinex","SOLUSD",1772512612592,0.58335048,86.338,86.303,11.5870174]
["bitfinex","SOLUSD",1772512612796,0.58335048,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1772512613100,0.58335048,86.319,86.288,0.03713511]
["bitfinex","SOLUSD",1772512613300,2.70961995,86.31,86.277,0.03772527]
["bitfinex","SOLUSD",1772512613514,0.58335048,86.309,86.273,0.03772527]
["bitfinex","SOLUSD",1772512614999,0.58335048,86.307,86.281,0.0383179]
["bitfinex","SOLUSD",1772512617790,0.58335048,86.305,86.281,0.0383179]
["bitfinex","SOLUSD",1772512618217,0.58335048,86.305,86.274,11.59088462]
["bitfinex","SOLUSD",1772512619295,2.70961995,86.31,86.274,11.59088462]
["bitfinex","SOLUSD",1772512619296,0.58335048,86.303,86.275,0.04115444]
["bitfinex","SOLUSD",1772512620102,0.58335048,86.303,86.281,0.04169771]
["bitfinex","SOLUSD",1772512620308,0.58335048,86.308,86.281,0.04169771]
["bitfinex","SOLUSD",1772512620506,0.14216157,86.325,86.28,2.70961995]
["bitfinex","SOLUSD",1772512620507,0.58335048,86.338,86.301,0.04169771]
["bitfinex","SOLUSD",1772512620696,0.58335048,86.338,86.283,3.69383402]
["bitfinex","SOLUSD",1772512620697,0.58335048,86.359,86.321,0.04169771]
["bitfinex","SOLUSD",1772512620897,0.58335048,86.359,86.32,0.65595222]
["bitfinex","SOLUSD",1772512621098,0.60419933,86.356,86.32,0.65595222]
["bitfinex","SOLUSD",1772512621600,0.60419933,86.354,86.321,11.58466653]
["bitfinex","SOLUSD",1772512622911,0.60419933,86.354,86.33,2.70650435]
["bitfinex","SOLUSD",1772512623701,0.60419933,86.354,86.331,11.58332464]
["bitfinex","SOLUSD",1772512624198,0.60419933,86.354,86.297,3.69383402]
["bitfinex","SOLUSD",1772512624199,0.60419933,86.339,86.272,11.59124629]
["bitfinex","SOLUSD",1772512624400,0.60419933,86.339,86.31,2.70650435]
["bitfinex","SOLUSD",1772512625299,0.60419933,86.337,86.31,2.70650435]
["bitfinex","SOLUSD",1772512625513,0.60419933,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772512627498,0.60419933,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1772512627698,0.60419933,86.335,86.31,2.70650435]
["bitfinex","SOLUSD",1772512627905,0.60419933,86.335,86.31,14.29260625]
["bitfinex","SOLUSD",1772512636021,0.60419933,86.347,86.32,2.70650435]
["bitfinex","SOLUSD",1772512636621,0.60419933,86.347,86.31,43.25796368]
["bitfinex","SOLUSD",1772512637723,11.58131239,86.346,86.31,43.25796368]
["bitfinex","SOLUSD",1772512637905,0.60419933,86.345,86.31,43.25796368]
["bitfinex","SOLUSD",1772512639609,0.60419933,86.345,86.31,14.29260625]
["bitfinex","SOLUSD",1772512640721,11.58158065,86.344,86.31,14.29260625]
["bitfinex","SOLUSD",1772512640921,0.60419933,86.343,86.31,14.29260625]
["bitfinex","SOLUSD",1772512643829,11.58184892,86.342,86.31,14.29260625]
["bitfinex","SOLUSD",1772512644029,0.60419933,86.341,86.31,14.29260625]
["bitfinex","SOLUSD",1772512645635,0.60419933,86.341,86.31,2.70650435]
["bitfinex","SOLUSD",1772512646128,0.7463609,86.339,86.3,2.70650435]
["bitfinex","SOLUSD",1772512647939,0.60419933,86.337,86.32,2.70650435]
["bitfinex","SOLUSD",1772512648125,0.60419933,86.346,86.32,2.70650435]
["bitfinex","SOLUSD",1772512651820,0.60419933,86.346,86.33,2.70650435]
["bitfinex","SOLUSD",1772512652333,0.60419933,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1772512654047,0.60419933,86.346,86.33,2.70650435]
["bitfinex","SOLUSD",1772512654239,0.60419933,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1772512656017,0.60419933,86.344,86.31,2.70650435]
["bitfinex","SOLUSD",1772512657113,0.60419933,86.342,86.311,11.58600873]
["bitfinex","SOLUSD",1772512658547,0.60419933,86.342,86.32,2.70650435]
["bitfinex","SOLUSD",1772512659828,0.14216157,86.355,86.256,11.73555797]
["bitfinex","SOLUSD",1772512659829,0.60419933,86.329,86.256,11.73555797]
["bitfinex","SOLUSD",1772512660026,98.58901762,86.341,86.27,2.70650435]
["bitfinex","SOLUSD",1772512660027,0.60419933,86.309,86.27,2.70650435]
["bitfinex","SOLUSD",1772512660334,0.60419933,86.307,86.26,2.70650435]
["bitfinex","SOLUSD",1772512660543,0.60419933,86.307,86.27,2.70650435]
["bitfinex","SOLUSD",1772512661034,0.7463609,86.299,86.26,2.70650435]
["bitfinex","SOLUSD",1772512661234,0.7463609,86.299,86.24,0.2]
["bitfinex","SOLUSD",1772512661235,0.60419933,86.287,86.24,0.2]
["bitfinex","SOLUSD",1772512661441,0.60419933,86.269,86.24,0.2]
["bitfinex","SOLUSD",1772512661622,0.14216157,86.266,86.24,0.2]
["bitfinex","SOLUSD",1772512661823,2.70650435,86.26,86.24,0.2]
["bitfinex","SOLUSD",1772512662025,0.60419933,86.259,86.24,0.2]
["bitfinex","SOLUSD",1772512662227,0.60419933,86.257,86.23,0.2]
["bitfinex","SOLUSD",1772512662519,0.60419933,86.249,86.22,0.1]
["bitfinex","SOLUSD",1772512662721,0.14216157,86.246,86.22,0.1]
["bitfinex","SOLUSD",1772512662938,0.14216157,86.246,86.21,2.90650435]
["bitfinex","SOLUSD",1772512662939,0.60419933,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772512663142,0.7463609,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772512663736,5.54248946,86.281,86.22,2.70650435]
["bitfinex","SOLUSD",1772512663737,28.98248298,86.259,86.22,2.70650435]
["bitfinex","SOLUSD",1772512663924,0.14216157,86.249,86.22,2.70650435]
["bitfinex","SOLUSD",1772512664242,0.14216157,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772512664540,0.14216157,86.229,86.2,0.75884559]
["bitfinex","SOLUSD",1772512664922,0.14216157,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772512665733,0.55869553,86.226,86.2,0.2]
["bitfinex","SOLUSD",1772512666829,0.55869553,86.219,86.2,0.2]
["bitfinex","SOLUSD",1772512668148,0.55471205,86.217,86.2,0.2]
["bitfinex","SOLUSD",1772512670646,0.55471205,86.215,86.2,0.2]
["bitfinex","SOLUSD",1772512671031,0.55471205,86.215,86.19,0.2]
["bitfinex","SOLUSD",1772512671946,0.55471205,86.215,86.191,0.5680286]
["bitfinex","SOLUSD",1772512672161,0.55471205,86.215,86.19,0.2]
["bitfinex","SOLUSD",1772512673031,0.55471205,86.213,86.19,0.2]
["bitfinex","SOLUSD",1772512673835,0.55471205,86.213,86.191,0.5680286]
["bitfinex","SOLUSD",1772512676557,0.55471205,86.211,86.19,0.2]
["bitfinex","SOLUSD",1772512677853,0.55471205,86.211,86.185,0.2680286]
["bitfinex","SOLUSD",1772512680549,0.55471205,86.211,86.185,12.17086131]
["bitfinex","SOLUSD",1772512680741,0.55471205,86.211,86.185,11.60283271]
["bitfinex","SOLUSD",1772512680945,11.59958241,86.21,86.186,0.5680286]
["bitfinex","SOLUSD",1772512681142,0.55471205,86.209,86.186,0.5680286]
["bitfinex","SOLUSD",1772512681952,0.55471205,86.209,86.185,11.56082296]
["bitfinex","SOLUSD",1772512682450,0.55471205,86.209,86.18,2.71530891]
["bitfinex","SOLUSD",1772512682659,0.58821363,86.207,86.18,2.71530891]
["bitfinex","SOLUSD",1772512683956,0.58821363,86.207,86.181,11.67292404]
["bitfinex","SOLUSD",1772512684255,0.58821363,86.207,86.182,0.07078784]
["bitfinex","SOLUSD",1772512684649,11.59898397,86.215,86.191,0.07078784]
["bitfinex","SOLUSD",1772512684844,0.58821363,86.214,86.191,0.07078784]
["bitfinex","SOLUSD",1772512685745,0.58821363,86.214,86.182,0.07211447]
["bitfinex","SOLUSD",1772512685950,0.58821363,86.214,86.187,0.07211447]
["bitfinex","SOLUSD",1772512686469,0.58821363,86.212,86.18,2.71530891]
["bitfinex","SOLUSD",1772512690885,2.71530891,86.22,86.161,29.01516966]
["bitfinex","SOLUSD",1772512690886,0.58821363,86.206,86.172,0.07854519]
["bitfinex","SOLUSD",1772512691243,0.58821363,86.206,86.173,11.60456291]
["bitfinex","SOLUSD",1772512691438,0.58821363,86.206,86.174,0.07979383]
["bitfinex","SOLUSD",1772512693762,0.58821363,86.204,86.174,0.07979383]
["bitfinex","SOLUSD",1772512693962,0.58821363,86.204,86.173,11.60456291]
["bitfinex","SOLUSD",1772512694352,0.58821363,86.204,86.174,0.08344635]
["bitfinex","SOLUSD",1772512694743,0.7303752,86.213,86.181,0.08344635]
["bitfinex","SOLUSD",1772512695357,2.71530891,86.21,86.181,0.08344635]
["bitfinex","SOLUSD",1772512695541,0.58821363,86.206,86.181,0.08344635]
["bitfinex","SOLUSD",1772512695743,0.58821363,86.204,86.17,0.1]
["bitfinex","SOLUSD",1772512695942,0.58821363,86.187,86.17,0.1]
["bitfinex","SOLUSD",1772512696165,0.58821363,86.185,86.17,0.1]
["bitfinex","SOLUSD",1772512696856,0.58821363,86.183,86.151,0.08462914]
["bitfinex","SOLUSD",1772512697456,0.58821363,86.183,86.16,2.71530891]
["bitfinex","SOLUSD",1772512699175,0.58800532,86.181,86.153,0.18704381]
["bitfinex","SOLUSD",1772512699564,0.58800532,86.181,86.152,11.60739158]
["bitfinex","SOLUSD",1772512699764,0.58800532,86.179,86.15,2.71530891]
["bitfinex","SOLUSD",1772512700065,0.58800532,86.177,86.142,11.60863717]
["bitfinex","SOLUSD",1772512700275,0.58800532,86.169,86.14,0.1]
["bitfinex","SOLUSD",1772512700452,0.58800532,86.169,86.12,0.1]
["bitfinex","SOLUSD",1772512700453,0.58800532,86.159,86.12,2.81530891]
["bitfinex","SOLUSD",1772512700651,87.02513284,86.182,86.12,0.1]
["bitfinex","SOLUSD",1772512700652,0.58800532,86.147,86.12,0.1]
["bitfinex","SOLUSD",1772512700872,0.58800532,86.145,86.12,0.1]
["bitfinex","SOLUSD",1772512701172,0.58800532,86.137,86.11,0.1]
["bitfinex","SOLUSD",1772512701374,0.58800532,86.135,86.11,0.1]
["bitfinex","SOLUSD",1772512702469,0.58800532,86.117,86.1,0.1]
["bitfinex","SOLUSD",1772512702673,0.58800532,86.115,86.1,11.71430612]
["bitfinex","SOLUSD",1772512702966,0.73016689,86.119,86.1,0.1]
["bitfinex","SOLUSD",1772512703377,0.73016689,86.109,86.09,0.1]
["bitfinex","SOLUSD",1772512703671,11.61197426,86.118,86.052,0.58138384]
["bitfinex","SOLUSD",1772512703672,0.58800532,86.091,86.052,0.58138384]
["bitfinex","SOLUSD",1772512703869,0.58800532,86.085,86.052,0.58138384]
["bitfinex","SOLUSD",1772512704066,0.58800532,86.081,86.05,14.27763201]
["bitfinex","SOLUSD",1772512704269,0.73016689,86.068,86.037,0.58138384]
["bitfinex","SOLUSD",1772512704671,0.58800532,86.088,86.051,0.58138384]
["bitfinex","SOLUSD",1772512704978,8.31084342,86.113,86.038,11.62277133]
["bitfinex","SOLUSD",1772512704979,0.58800532,86.103,86.071,0.58138384]
["bitfinex","SOLUSD",1772512705273,0.14216157,86.094,86.06,2.71530891]
["bitfinex","SOLUSD",1772512705574,0.73016689,86.088,86.061,0.58138384]
["bitfinex","SOLUSD",1772512705966,0.58800532,86.096,86.061,0.58138384]
["bitfinex","SOLUSD",1772512706152,0.58800532,86.096,86.071,0.58138384]
["bitfinex","SOLUSD",1772512706779,0.58800532,86.096,86.061,0.58138384]
["bitfinex","SOLUSD",1772512707467,0.58800532,86.094,86.06,2.71530891]
["bitfinex","SOLUSD",1772512707669,0.14216157,86.086,86.05,2.71530891]
["bitfinex","SOLUSD",1772512707876,11.61507636,86.095,86.061,0.58138384]
["bitfinex","SOLUSD",1772512708086,2.71530891,86.13,86.081,0.58138384]
["bitfinex","SOLUSD",1772512708087,0.58800532,86.111,86.081,0.58138384]
["bitfinex","SOLUSD",1772512708384,2.71530891,86.12,86.081,0.58138384]
["bitfinex","SOLUSD",1772512708385,0.14216157,86.106,86.081,0.58138384]
["bitfinex","SOLUSD",1772512708568,0.58800532,86.107,86.081,0.58138384]
["bitfinex","SOLUSD",1772512709074,40.63671932,86.129,86.091,0.58138384]
["bitfinex","SOLUSD",1772512709477,2.71530891,86.12,86.091,11.61558552]
["bitfinex","SOLUSD",1772512709682,0.14216157,86.119,86.092,0.58138384]
["bitfinex","SOLUSD",1772512710068,11.754001,86.119,86.092,0.58138384]
["bitfinex","SOLUSD",1772512710884,0.14216157,86.117,86.092,0.58138384]
["bitfinex","SOLUSD",1772512711189,0.14216157,86.117,86.07,2.71530891]
["bitfinex","SOLUSD",1772512711190,0.58800532,86.099,86.051,0.58138384]
["bitfinex","SOLUSD",1772512711367,0.73016689,86.098,86.061,0.58138384]
["bitfinex","SOLUSD",1772512711673,0.73016689,86.096,86.063,0.58138384]
["bitfinex","SOLUSD",1772512712468,0.14216157,86.099,86.071,0.58138384]
["bitfinex","SOLUSD",1772512712874,0.14216157,86.097,86.071,0.58138384]
["bitfinex","SOLUSD",1772512713268,0.73016689,86.097,86.071,0.58138384]
["bitfinex","SOLUSD",1772512713680,0.58800532,86.095,86.071,0.58138384]
["bitfinex","SOLUSD",1772512715184,0.58800532,86.095,86.072,0.58138384]
["bitfinex","SOLUSD",1772512715487,0.73016689,86.1,86.072,0.58138384]
["bitfinex","SOLUSD",1772512715786,0.14216157,86.098,86.074,0.58138384]
["bitfinex","SOLUSD",1772512716174,0.58800532,86.114,86.081,0.58138384]
["bitfinex","SOLUSD",1772512716369,2.71530891,86.12,86.091,0.58138384]
["bitfinex","SOLUSD",1772512716687,0.58800532,86.115,86.081,0.58138384]
["bitfinex","SOLUSD",1772512717390,0.14216157,86.088,86.051,0.58138384]
["bitfinex","SOLUSD",1772512717576,2.71530891,86.09,86.051,0.58138384]
["bitfinex","SOLUSD",1772512717577,0.58800532,86.083,86.051,0.58138384]
["bitfinex","SOLUSD",1772512717974,0.58800532,86.083,86.052,11.62088039]
["bitfinex","SOLUSD",1772512718174,0.14216157,86.108,86.071,0.58138384]
["bitfinex","SOLUSD",1772512718491,0.58800532,86.106,86.081,0.58138384]
["bitfinex","SOLUSD",1772512718887,0.14216157,86.116,86.081,0.58138384]
["bitfinex","SOLUSD",1772512718888,0.58800532,86.115,86.081,0.58138384]
["bitfinex","SOLUSD",1772512719192,0.58800532,86.115,86.091,0.58138384]
["bitfinex","SOLUSD",1772512719390,0.58800532,86.115,86.09,2.71530891]
["bitfinex","SOLUSD",1772512719884,0.58800532,86.113,86.085,0.58138384]
["bitfinex","SOLUSD",1772512720293,0.58800532,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1772512721068,0.58800532,86.113,86.082,0.58138384]
["bitfinex","SOLUSD",1772512721888,11.754001,86.119,86.091,0.58138384]
["bitfinex","SOLUSD",1772512722092,0.58800532,86.121,86.091,0.58138384]
["bitfinex","SOLUSD",1772512722895,14.91376381,86.13,86.101,0.58138384]
["bitfinex","SOLUSD",1772512723188,0.14216157,86.126,86.101,0.58138384]
["bitfinex","SOLUSD",1772512723585,12.19783506,86.134,86.101,0.58138384]
["bitfinex","SOLUSD",1772512723787,0.58800532,86.134,86.101,0.58138384]
["bitfinex","SOLUSD",1772512723991,0.58800532,86.134,86.103,0.58138384]
["bitfinex","SOLUSD",1772512724889,11.75130493,86.139,86.103,0.58138384]
["bitfinex","SOLUSD",1772512725087,0.58800532,86.137,86.103,0.58138384]
["bitfinex","SOLUSD",1772512726696,0.58800532,86.125,86.09,2.71530891]
["bitfinex","SOLUSD",1772512727994,0.58800532,86.125,86.09,3.34417593]
["bitfinex","SOLUSD",1772512728199,0.58800532,86.125,86.091,0.62886702]
["bitfinex","SOLUSD",1772512728422,0.58800532,86.125,86.09,2.71530891]
["bitfinex","SOLUSD",1772512728603,0.63167647,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1772512731099,0.63167647,86.123,86.092,0.62886702]
["bitfinex","SOLUSD",1772512731300,0.63167647,86.119,86.081,0.62886702]
["bitfinex","SOLUSD",1772512731507,0.63167647,86.119,86.09,2.71530891]
["bitfinex","SOLUSD",1772512732491,0.63167647,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772512733311,11.61194695,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772512733603,0.63167647,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1772512733803,0.77383804,86.109,86.07,2.71530891]
["bitfinex","SOLUSD",1772512734798,0.77383804,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772512735403,0.77383804,86.107,86.071,12.24718213]
["bitfinex","SOLUSD",1772512735610,0.77383804,86.107,86.072,0.62886702]
["bitfinex","SOLUSD",1772512736511,0.63167647,86.107,86.081,0.62886702]
["bitfinex","SOLUSD",1772512737013,0.63167647,86.097,86.062,0.62886702]
["bitfinex","SOLUSD",1772512737512,0.63167647,86.095,86.062,0.62886702]
["bitfinex","SOLUSD",1772512737709,0.63167647,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1772512738104,0.63167647,86.093,86.056,11.62034024]
["bitfinex","SOLUSD",1772512738313,0.63167647,86.089,86.06,2.71530891]
["bitfinex","SOLUSD",1772512739809,0.63167647,86.089,86.06,3.34417593]
["bitfinex","SOLUSD",1772512740106,0.63167647,86.089,86.07,2.71530891]
["bitfinex","SOLUSD",1772512742519,0.63167647,86.087,86.052,0.62886702]
["bitfinex","SOLUSD",1772512742724,0.63167647,86.087,86.061,0.62886702]
["bitfinex","SOLUSD",1772512743203,0.63167647,86.085,86.05,2.71530891]
["bitfinex","SOLUSD",1772512743606,0.63167647,86.085,86.05,3.34417593]
["bitfinex","SOLUSD",1772512743815,0.63167647,86.085,86.051,0.62886702]
["bitfinex","SOLUSD",1772512744518,0.63167647,86.083,86.052,11.62088039]
["bitfinex","SOLUSD",1772512744722,0.63167647,86.083,86.051,0.62886702]
["bitfinex","SOLUSD",1772512745498,0.63167647,86.083,86.052,11.62088039]
["bitfinex","SOLUSD",1772512746528,0.63167647,86.077,86.04,2.7236417]
["bitfinex","SOLUSD",1772512746715,0.63167647,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1772512746916,29.04024063,86.088,86.041,11.62236608]
["bitfinex","SOLUSD",1772512746917,0.63167647,86.099,86.071,0.62886702]
["bitfinex","SOLUSD",1772512747244,2.7236417,86.11,86.07,2.7236417]
["bitfinex","SOLUSD",1772512747245,0.63167647,86.095,86.07,2.7236417]
["bitfinex","SOLUSD",1772512747727,0.63167647,86.095,86.056,0.62886702]
["bitfinex","SOLUSD",1772512747922,0.63167647,86.095,86.061,0.62886702]
["bitfinex","SOLUSD",1772512748128,0.63167647,86.095,86.041,40.67828128]
["bitfinex","SOLUSD",1772512748129,0.63167647,86.095,86.071,0.62886702]
["bitfinex","SOLUSD",1772512748706,0.63167647,86.095,86.072,11.61818012]
["bitfinex","SOLUSD",1772512748906,0.63167647,86.095,86.072,12.24704714]
["bitfinex","SOLUSD",1772512749107,0.63167647,86.102,86.08,2.7236417]
["bitfinex","SOLUSD",1772512750019,0.63167647,86.102,86.073,0.62886702]
["bitfinex","SOLUSD",1772512750415,0.63167647,86.102,86.072,11.61818012]
["bitfinex","SOLUSD",1772512752120,0.63167647,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1772512753230,0.63167647,86.113,86.09,2.7236417]
["bitfinex","SOLUSD",1772512753410,0.63167647,86.113,86.088,0.62886702]
["bitfinex","SOLUSD",1772512754116,0.63167647,86.113,86.09,2.7236417]
["bitfinex","SOLUSD",1772512754818,0.63167647,86.113,86.091,12.24448305]
["bitfinex","SOLUSD",1772512755127,0.14216157,86.118,86.1,2.7236417]
["bitfinex","SOLUSD",1772512755322,0.77383804,86.118,86.092,0.62886702]
["bitfinex","SOLUSD",1772512755734,0.63167647,86.149,86.11,2.7236417]
["bitfinex","SOLUSD",1772512756030,2.7236417,86.15,86.11,2.7236417]
["bitfinex","SOLUSD",1772512756031,0.14216157,86.14,86.11,2.7236417]
["bitfinex","SOLUSD",1772512756233,0.63167647,86.135,86.11,2.7236417]
["bitfinex","SOLUSD",1772512757731,0.63415894,86.133,86.101,0.65584367]
["bitfinex","SOLUSD",1772512758458,0.63415894,86.133,86.103,0.65584367]
["bitfinex","SOLUSD",1772512758611,0.63415894,86.139,86.111,0.65584367]
["bitfinex","SOLUSD",1772512759008,0.63415894,86.139,86.12,2.7236417]
["bitfinex","SOLUSD",1772512759223,0.74510066,86.148,86.12,2.7236417]
["bitfinex","SOLUSD",1772512759941,0.60293909,86.148,86.122,0.66215607]
["bitfinex","SOLUSD",1772512760150,0.60293909,86.148,86.13,2.7236417]
["bitfinex","SOLUSD",1772512760442,0.60293909,86.156,86.131,0.66215607]
["bitfinex","SOLUSD",1772512761427,0.60293909,86.155,86.131,0.66215607]
["bitfinex","SOLUSD",1772512762335,0.60293909,86.155,86.133,0.66215607]
["bitfinex","SOLUSD",1772512765985,11.60618618,86.161,86.135,0.66215607]
["bitfinex","SOLUSD",1772512766145,11.60618618,86.161,86.141,0.66215607]
["bitfinex","SOLUSD",1772512766328,0.60293909,86.16,86.14,2.7236417]
["bitfinex","SOLUSD",1772512766527,0.60293909,86.16,86.135,0.66215607]
["bitfinex","SOLUSD",1772512767232,0.60293909,86.16,86.14,2.7236417]
["bitfinex","SOLUSD",1772512767623,12.20858286,86.165,86.141,0.66215607]
["bitfinex","SOLUSD",1772512767823,0.60293909,86.164,86.141,0.66215607]
["bitfinex","SOLUSD",1772512768423,0.60293909,86.164,86.14,2.7236417]
["bitfinex","SOLUSD",1772512768424,0.60293909,86.164,86.143,0.66215607]
["bitfinex","SOLUSD",1772512768623,0.60293909,86.174,86.15,2.7236417]
["bitfinex","SOLUSD",1772512768844,0.60293909,86.174,86.151,0.66215607]
["bitfinex","SOLUSD",1772512769041,46.38189273,86.241,86.161,0.66215607]
["bitfinex","SOLUSD",1772512769042,0.60293909,86.181,86.161,0.66215607]
["bitfinex","SOLUSD",1772512769239,0.60293909,86.179,86.155,0.66215607]
["bitfinex","SOLUSD",1772512770234,2.7236417,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1772512770235,0.60293909,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1772512770443,0.60293909,86.175,86.143,0.66215607]
["bitfinex","SOLUSD",1772512770729,0.60293909,86.175,86.145,0.66215607]
["bitfinex","SOLUSD",1772512770930,0.60293909,86.175,86.15,2.7236417]
["bitfinex","SOLUSD",1772512772150,11.60442824,86.174,86.15,2.7236417]
["bitfinex","SOLUSD",1772512772329,0.60293909,86.173,86.15,2.7236417]
["bitfinex","SOLUSD",1772512774854,0.60293909,86.169,86.128,0.66215607]
["bitfinex","SOLUSD",1772512775031,0.60293909,86.165,86.131,0.66215607]
["bitfinex","SOLUSD",1772512775344,0.60293909,86.165,86.14,2.7236417]
["bitfinex","SOLUSD",1772512776541,0.60293909,86.165,86.14,3.38579777]
["bitfinex","SOLUSD",1772512779152,0.60293909,86.163,86.14,3.38579777]
["bitfinex","SOLUSD",1772512779562,0.60293909,86.163,86.134,11.60970896]
["bitfinex","SOLUSD",1772512779858,0.60293909,86.163,86.134,12.27186503]
["bitfinex","SOLUSD",1772512780048,11.60604442,86.162,86.135,0.66215607]
["bitfinex","SOLUSD",1772512780254,0.60293909,86.161,86.135,0.66215607]
["bitfinex","SOLUSD",1772512781246,0.60293909,86.161,86.14,2.7236417]
["bitfinex","SOLUSD",1772512781556,0.60293909,86.172,86.151,0.66215607]
["bitfinex","SOLUSD",1772512781937,11.60458294,86.173,86.151,0.66215607]
["bitfinex","SOLUSD",1772512783168,0.60293909,86.167,86.13,2.7236417]
["bitfinex","SOLUSD",1772512783332,0.60293909,86.165,86.13,3.38579777]
["bitfinex","SOLUSD",1772512783536,0.60293909,86.165,86.131,0.66215607]
["bitfinex","SOLUSD",1772512787160,0.60293909,86.163,86.13,2.7236417]
["bitfinex","SOLUSD",1772512787563,0.63414744,86.137,86.099,0.66215607]
["bitfinex","SOLUSD",1772512787866,0.63414744,86.129,86.099,0.66215607]
["bitfinex","SOLUSD",1772512788481,0.63414744,86.129,86.1,2.7236417]
["bitfinex","SOLUSD",1772512789056,0.63414744,86.127,86.1,3.33825702]
["bitfinex","SOLUSD",1772512790762,0.63414744,86.125,86.1,0.61461532]
["bitfinex","SOLUSD",1772512791157,0.63414744,86.119,86.09,2.7236417]
["bitfinex","SOLUSD",1772512791350,0.63414744,86.119,86.091,12.23023135]
["bitfinex","SOLUSD",1772512791557,0.63414744,86.119,86.092,0.61461532]
["bitfinex","SOLUSD",1772512793672,11.61197426,86.118,86.092,0.61461532]
["bitfinex","SOLUSD",1772512793856,12.2461217,86.118,86.092,0.61461532]
["bitfinex","SOLUSD",1772512795165,0.63414744,86.117,86.092,0.61461532]
["bitfinex","SOLUSD",1772512796157,2.7236417,86.12,86.092,0.61461532]
["bitfinex","SOLUSD",1772512796158,0.14216157,86.116,86.092,0.61461532]
["bitfinex","SOLUSD",1772512796354,0.63414744,86.115,86.092,0.61461532]
["bitfinex","SOLUSD",1772512798759,0.63414744,86.113,86.092,0.61461532]
["bitfinex","SOLUSD",1772512801779,0.63414744,86.131,86.101,0.61461532]
["bitfinex","SOLUSD",1772512802083,0.63414744,86.129,86.101,0.61461532]
["bitfinex","SOLUSD",1772512802378,0.63414744,86.125,86.101,0.61461532]
["bitfinex","SOLUSD",1772512804167,11.61116529,86.124,86.101,0.61461532]
["bitfinex","SOLUSD",1772512804477,0.63414744,86.125,86.103,0.61461532]
["bitfinex","SOLUSD",1772512805075,0.14216157,86.138,86.11,2.72045206]
["bitfinex","SOLUSD",1772512805275,0.63414744,86.135,86.111,0.61461532]
["bitfinex","SOLUSD",1772512805474,0.63414744,86.135,86.105,0.61461532]
["bitfinex","SOLUSD",1772512808582,0.14216157,86.145,86.071,0.28432314]
["bitfinex","SOLUSD",1772512808583,0.63414744,86.119,86.083,0.61461532]
["bitfinex","SOLUSD",1772512809086,0.63414744,86.119,86.091,0.61461532]
["bitfinex","SOLUSD",1772512809460,0.63414744,86.117,86.085,0.61461532]
["bitfinex","SOLUSD",1772512809792,0.63414744,86.115,86.085,0.61461532]
["bitfinex","SOLUSD",1772512811164,0.63414744,86.113,86.085,0.61461532]
["bitfinex","SOLUSD",1772512811497,0.63414744,86.113,86.09,2.72045206]
["bitfinex","SOLUSD",1772512811663,0.77630901,86.109,86.069,0.61461532]
["bitfinex","SOLUSD",1772512811869,0.77630901,86.109,86.071,0.61461532]
["bitfinex","SOLUSD",1772512813366,0.77630901,86.109,86.06,29.04939885]
["bitfinex","SOLUSD",1772512813367,0.63414744,86.099,86.065,0.61461532]
["bitfinex","SOLUSD",1772512814483,0.14216157,86.098,86.065,0.61461532]
["bitfinex","SOLUSD",1772512814691,0.63414744,86.089,86.061,0.61461532]
["bitfinex","SOLUSD",1772512815377,0.63414744,86.085,86.053,0.61461532]
["bitfinex","SOLUSD",1772512816167,0.63414744,86.083,86.05,2.72045206]
["bitfinex","SOLUSD",1772512816366,0.14216157,86.076,86.05,2.72045206]
["bitfinex","SOLUSD",1772512816589,0.63414744,86.075,86.046,0.61461532]
["bitfinex","SOLUSD",1772512817583,11.61791017,86.074,86.046,0.61461532]
["bitfinex","SOLUSD",1772512817765,0.64331942,86.085,86.06,2.72045206]
["bitfinex","SOLUSD",1772512818182,0.64331942,86.085,86.055,0.65567385]
["bitfinex","SOLUSD",1772512818568,0.64331942,86.085,86.05,2.72045206]
["bitfinex","SOLUSD",1772512818569,0.64331942,86.077,86.05,2.72045206]
["bitfinex","SOLUSD",1772512818779,0.64331942,86.075,86.05,2.72045206]
["bitfinex","SOLUSD",1772512819684,0.6325302,86.073,86.041,0.67074319]
["bitfinex","SOLUSD",1772512819982,0.6325302,86.073,86.042,11.622231]
["bitfinex","SOLUSD",1772512820379,0.6325302,86.073,86.05,2.72045206]
["bitfinex","SOLUSD",1772512821482,0.6325302,86.069,86.04,2.72045206]
["bitfinex","SOLUSD",1772512821667,0.6325302,86.063,86.04,2.72045206]
["bitfinex","SOLUSD",1772512821872,0.6325302,86.065,86.029,0.67074319]
["bitfinex","SOLUSD",1772512822071,0.6325302,86.065,86.04,2.72045206]
["bitfinex","SOLUSD",1772512822889,0.14216157,86.056,86.03,2.72045206]
["bitfinex","SOLUSD",1772512823082,0.6325302,86.055,86.03,2.72045206]
["bitfinex","SOLUSD",1772512823287,0.6325302,86.053,86.02,2.72045206]
["bitfinex","SOLUSD",1772512823485,0.6325302,86.045,86.02,2.72045206]
["bitfinex","SOLUSD",1772512823690,0.6325302,86.043,86.02,2.72045206]
["bitfinex","SOLUSD",1772512823892,0.6325302,86.043,86.013,0.67074319]
["bitfinex","SOLUSD",1772512824088,0.6325302,86.043,86.013,12.29678613]
["bitfinex","SOLUSD",1772512824866,11.62131759,86.049,86.021,0.67074319]
["bitfinex","SOLUSD",1772512825071,0.77469177,86.048,86.021,0.67074319]
["bitfinex","SOLUSD",1772512825291,11.62131759,86.049,86.021,0.67074319]
["bitfinex","SOLUSD",1772512825292,0.6325302,86.046,86.021,0.67074319]
["bitfinex","SOLUSD",1772512825883,0.6325302,86.044,86.011,0.67074319]
["bitfinex","SOLUSD",1772512826090,0.6325302,86.044,86.012,0.67074319]
["bitfinex","SOLUSD",1772512827067,0.6325302,86.044,86.02,2.72045206]
["bitfinex","SOLUSD",1772512827488,0.6325302,86.044,86.017,0.67074319]
["bitfinex","SOLUSD",1772512827794,0.6325302,86.044,86.011,0.67074319]
["bitfinex","SOLUSD",1772512827994,0.6325302,86.042,86.02,2.72045206]
["bitfinex","SOLUSD",1772512828198,0.6325302,86.042,85.992,29.07218277]
["bitfinex","SOLUSD",1772512828199,0.6325302,86.027,85.993,0.67074319]
["bitfinex","SOLUSD",1772512828495,0.14216157,86.019,85.985,4.36457721]
["bitfinex","SOLUSD",1772512828688,0.6325302,86.016,85.991,0.67074319]
["bitfinex","SOLUSD",1772512829392,0.6325302,86.016,85.983,0.67074319]
["bitfinex","SOLUSD",1772512829589,0.6325302,86.016,85.98,2.82045206]
["bitfinex","SOLUSD",1772512829895,0.6325302,86.014,85.981,0.67074319]
["bitfinex","SOLUSD",1772512830392,0.6325302,86.014,85.982,0.67074319]
["bitfinex","SOLUSD",1772512830795,0.77469177,86.027,86.001,0.67074319]
["bitfinex","SOLUSD",1772512831176,0.77469177,86.027,86.0,2.72045206]
["bitfinex","SOLUSD",1772512831378,0.77469177,86.027,85.994,0.67074319]
["bitfinex","SOLUSD",1772512831577,0.77469177,86.019,85.99,2.72045206]
["bitfinex","SOLUSD",1772512831994,0.77469177,86.017,85.991,0.67074319]
["bitfinex","SOLUSD",1772512832207,11.62493315,86.022,86.0,2.72045206]
["bitfinex","SOLUSD",1772512832383,11.62493315,86.022,86.001,0.67074319]
["bitfinex","SOLUSD",1772512832583,0.6325302,86.023,86.001,0.67074319]
["bitfinex","SOLUSD",1772512832979,3.69383402,86.057,85.991,11.62912397]
["bitfinex","SOLUSD",1772512832980,0.6325302,86.037,86.011,0.67074319]
["bitfinex","SOLUSD",1772512833294,29.05280507,86.051,86.01,2.72045206]
["bitfinex","SOLUSD",1772512833295,0.6325302,86.058,86.03,2.72045206]
["bitfinex","SOLUSD",1772512833496,0.14216157,86.057,86.03,2.72045206]
["bitfinex","SOLUSD",1772512833702,0.14216157,86.057,86.01,2.72045206]
["bitfinex","SOLUSD",1772512833703,0.77469177,86.049,86.01,3.39119525]
["bitfinex","SOLUSD",1772512833891,0.6325302,86.049,86.011,0.67074319]
["bitfinex","SOLUSD",1772512834081,0.6325302,86.045,86.012,11.6262847]
["bitfinex","SOLUSD",1772512834894,0.6325302,86.045,86.012,12.29702789]
["bitfinex","SOLUSD",1772512835205,0.6325302,86.045,86.013,0.67074319]
["bitfinex","SOLUSD",1772512835508,0.77469177,86.052,86.021,0.67074319]
["bitfinex","SOLUSD",1772512835690,0.77469177,86.057,86.031,0.67074319]
["bitfinex","SOLUSD",1772512836698,11.62034024,86.056,86.031,0.67074319]
["bitfinex","SOLUSD",1772512836890,0.6325302,86.055,86.031,0.67074319]
["bitfinex","SOLUSD",1772512837902,11.62034024,86.056,86.031,0.67074319]
["bitfinex","SOLUSD",1772512838594,12.25287044,86.056,86.031,0.67074319]
["bitfinex","SOLUSD",1772512839104,0.6325302,86.055,86.031,0.67074319]
["bitfinex","SOLUSD",1772512841404,0.6325302,86.053,86.03,2.72045206]
["bitfinex","SOLUSD",1772512841586,0.6325302,86.053,86.024,0.67074319]
["bitfinex","SOLUSD",1772512841791,11.62061031,86.054,86.031,0.67074319]
["bitfinex","SOLUSD",1772512842204,0.14216157,86.058,86.041,0.67074319]
["bitfinex","SOLUSD",1772512842903,11.62005329,86.059,86.041,0.67074319]
["bitfinex","SOLUSD",1772512843104,0.6325302,86.066,86.041,0.67074319]
["bitfinex","SOLUSD",1772512843287,11.61791017,86.074,86.043,0.67074319]
["bitfinex","SOLUSD",1772512843493,11.61791017,86.074,86.051,0.67074319]
["bitfinex","SOLUSD",1772512843688,0.77469177,86.079,86.051,0.67074319]
["bitfinex","SOLUSD",1772512844802,0.77469177,86.079,86.042,12.29297419]
["bitfinex","SOLUSD",1772512845084,0.77469177,86.069,86.03,3.39119525]
["bitfinex","SOLUSD",1772512845285,0.77469177,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772512845495,0.77469177,86.067,86.032,0.67074319]
["bitfinex","SOLUSD",1772512845701,0.77469177,86.067,86.041,0.67074319]
["bitfinex","SOLUSD",1772512848306,0.60206683,86.065,86.035,0.64066678]
["bitfinex","SOLUSD",1772512848712,0.60206683,86.065,86.04,2.72045206]
["bitfinex","SOLUSD",1772512848911,0.14216157,86.064,86.036,11.62304151]
["bitfinex","SOLUSD",1772512849110,0.60206683,86.057,86.007,0.64066678]
["bitfinex","SOLUSD",1772512849413,0.7442284,86.029,85.991,0.64066678]
["bitfinex","SOLUSD",1772512849916,0.60206683,86.017,85.983,0.64066678]
["bitfinex","SOLUSD",1772512850092,0.60206683,86.015,85.981,11.6304765]
["bitfinex","SOLUSD",1772512850291,0.60206683,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1772512851923,0.60206683,86.007,85.98,0.1]
["bitfinex","SOLUSD",1772512852102,0.60206683,86.005,85.98,0.1]
["bitfinex","SOLUSD",1772512852418,0.60206683,86.003,85.98,0.1]
["bitfinex","SOLUSD",1772512852606,11.62736616,86.004,85.98,0.1]
["bitfinex","SOLUSD",1772512852607,0.60206683,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772512855216,0.60206683,85.997,85.98,0.1]
["bitfinex","SOLUSD",1772512855427,0.60206683,85.995,85.98,0.1]
["bitfinex","SOLUSD",1772512855722,0.14216157,86.005,85.98,0.1]
["bitfinex","SOLUSD",1772512855723,0.60206683,86.005,85.981,0.64066678]
["bitfinex","SOLUSD",1772512856099,0.60206683,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772512857615,2.72045206,86.0,85.981,0.64066678]
["bitfinex","SOLUSD",1772512857821,0.14216157,86.006,85.981,0.64066678]
["bitfinex","SOLUSD",1772512858006,0.7442284,86.006,85.981,0.64066678]
["bitfinex","SOLUSD",1772512859504,2.72045206,86.0,85.981,0.64066678]
["bitfinex","SOLUSD",1772512860204,0.60206683,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772512860620,0.60206683,85.989,85.97,11.7319004]
["bitfinex","SOLUSD",1772512860805,0.60206683,85.989,85.97,0.1]
["bitfinex","SOLUSD",1772512862802,0.14216157,85.999,85.97,0.74066678]
["bitfinex","SOLUSD",1772512863008,2.72045206,86.01,85.981,0.64066678]
["bitfinex","SOLUSD",1772512863320,0.60206683,86.009,85.981,0.64066678]
["bitfinex","SOLUSD",1772512863540,0.60206683,85.999,85.971,0.64066678]
["bitfinex","SOLUSD",1772512863906,0.60206683,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1772512864224,0.60206683,85.999,85.973,0.64066678]
["bitfinex","SOLUSD",1772512866530,0.60206683,85.999,85.974,11.63142345]
["bitfinex","SOLUSD",1772512866822,0.60206683,85.997,85.974,11.63142345]
["bitfinex","SOLUSD",1772512868826,0.60206683,85.995,85.97,0.1]
["bitfinex","SOLUSD",1772512869217,0.60206683,85.995,85.971,12.27249611]
["bitfinex","SOLUSD",1772512869417,0.60206683,85.993,85.96,0.1]
["bitfinex","SOLUSD",1772512869613,0.14216157,85.994,85.916,0.64066678]
["bitfinex","SOLUSD",1772512869614,0.60206683,85.967,85.916,0.64066678]
["bitfinex","SOLUSD",1772512869934,0.60206683,85.949,85.916,0.64066678]
["bitfinex","SOLUSD",1772512870124,2.72877116,85.96,85.921,0.64066678]
["bitfinex","SOLUSD",1772512870717,0.60206683,85.964,85.931,0.64066678]
["bitfinex","SOLUSD",1772512871533,0.60206683,85.972,85.941,0.64066678]
["bitfinex","SOLUSD",1772512871740,0.60206683,85.971,85.941,0.64066678]
["bitfinex","SOLUSD",1772512872243,0.60206683,85.969,85.941,0.64066678]
["bitfinex","SOLUSD",1772512872915,0.60206683,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1772512873117,0.60206683,85.968,85.942,11.63575434]
["bitfinex","SOLUSD",1772512873525,0.60206683,85.968,85.942,12.27642112]
["bitfinex","SOLUSD",1772512873839,0.60206683,85.968,85.943,0.64066678]
["bitfinex","SOLUSD",1772512875139,0.60206683,85.968,85.944,11.63548357]
["bitfinex","SOLUSD",1772512875338,0.60206683,85.968,85.944,12.27615035]
["bitfinex","SOLUSD",1772512876033,0.60206683,85.968,85.944,11.63548357]
["bitfinex","SOLUSD",1772512876425,0.7442284,85.959,85.933,0.64066678]
["bitfinex","SOLUSD",1772512876638,0.60206683,85.949,85.921,0.64066678]
["bitfinex","SOLUSD",1772512877040,0.60206683,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772512877234,0.60206683,85.939,85.915,12.28007782]
["bitfinex","SOLUSD",1772512877436,2.72877116,85.95,85.916,0.64066678]
["bitfinex","SOLUSD",1772512877650,0.7442284,85.959,85.921,0.60525562]
["bitfinex","SOLUSD",1772512877845,0.58168807,85.975,85.931,0.60525562]
["bitfinex","SOLUSD",1772512878145,2.72877116,85.97,85.941,0.60525562]
["bitfinex","SOLUSD",1772512878720,2.72877116,85.96,85.941,0.60525562]
["bitfinex","SOLUSD",1772512879144,0.58168807,85.969,85.941,0.60525562]
["bitfinex","SOLUSD",1772512879447,0.58254381,85.949,85.916,0.55607264]
["bitfinex","SOLUSD",1772512879742,3.31131497,85.94,85.92,29.09652259]
["bitfinex","SOLUSD",1772512879946,0.58254381,85.939,85.916,0.55607264]
["bitfinex","SOLUSD",1772512880151,0.58254381,85.939,85.915,11.63941104]
["bitfinex","SOLUSD",1772512881950,0.14216157,85.947,85.899,0.55607264]
["bitfinex","SOLUSD",1772512882130,2.72877116,85.94,85.904,0.61382114]
["bitfinex","SOLUSD",1772512882530,2.72877116,85.94,85.911,0.61382114]
["bitfinex","SOLUSD",1772512883248,2.72877116,85.94,85.913,0.61382114]
["bitfinex","SOLUSD",1772512883458,2.72877116,85.93,85.9,2.72877116]
["bitfinex","SOLUSD",1772512883622,2.72877116,85.93,85.901,0.61382114]
["bitfinex","SOLUSD",1772512884752,2.72877116,85.93,85.898,11.64171459]
["bitfinex","SOLUSD",1772512885133,2.72877116,85.93,85.898,0.61382114]
["bitfinex","SOLUSD",1772512885742,11.63631099,85.938,85.901,0.61382114]
["bitfinex","SOLUSD",1772512886248,2.72877116,85.95,85.891,40.7493218]
["bitfinex","SOLUSD",1772512886249,2.72877116,85.96,85.921,0.61382114]
["bitfinex","SOLUSD",1772512886744,0.14216157,85.959,85.921,0.61382114]
["bitfinex","SOLUSD",1772512887060,2.72877116,85.96,85.921,0.61382114]
["bitfinex","SOLUSD",1772512887061,40.70761464,85.979,85.921,0.61382114]
["bitfinex","SOLUSD",1772512887248,2.72877116,85.98,85.943,0.61382114]
["bitfinex","SOLUSD",1772512887554,0.14216157,85.979,85.951,0.61382114]
["bitfinex","SOLUSD",1772512888028,98.79355632,86.038,85.971,0.61382114]
["bitfinex","SOLUSD",1772512888228,3.69383402,86.034,85.98,2.72877116]
["bitfinex","SOLUSD",1772512888425,3.69383402,86.034,85.97,2.72877116]
["bitfinex","SOLUSD",1772512888729,2.72877116,85.99,85.965,0.61382114]
["bitfinex","SOLUSD",1772512889136,0.14216157,85.999,85.965,0.61382114]
["bitfinex","SOLUSD",1772512889340,0.14216157,85.999,85.971,0.61382114]
["bitfinex","SOLUSD",1772512890135,2.72877116,86.0,85.971,0.61382114]
["bitfinex","SOLUSD",1772512890356,0.14216157,86.008,85.971,0.61382114]
["bitfinex","SOLUSD",1772512890650,2.72877116,86.0,85.971,0.61382114]
["bitfinex","SOLUSD",1772512890838,0.14216157,85.999,85.971,0.61382114]
["bitfinex","SOLUSD",1772512891845,0.14216157,85.999,85.95,2.72877116]
["bitfinex","SOLUSD",1772512891846,11.62547373,86.018,85.981,0.61382114]
["bitfinex","SOLUSD",1772512892143,14.35402523,86.02,85.981,0.61382114]
["bitfinex","SOLUSD",1772512892326,2.72877116,86.0,85.981,0.61382114]
["bitfinex","SOLUSD",1772512892534,2.72877116,86.0,85.95,2.72877116]
["bitfinex","SOLUSD",1772512892535,0.14216157,85.999,85.963,0.61382114]
["bitfinex","SOLUSD",1772512893147,2.72877116,85.99,85.963,0.61382114]
["bitfinex","SOLUSD",1772512894151,11.62939445,85.989,85.963,0.61382114]
["bitfinex","SOLUSD",1772512894756,11.62939445,85.989,85.965,0.61382114]
["bitfinex","SOLUSD",1772512894933,11.62817739,85.998,85.965,0.61382114]
["bitfinex","SOLUSD",1772512897341,11.62817739,85.998,85.967,0.61382114]
["bitfinex","SOLUSD",1772512898452,2.72877116,86.02,85.981,0.61382114]
["bitfinex","SOLUSD",1772512898847,2.72877116,86.01,85.981,0.61382114]
["bitfinex","SOLUSD",1772512899054,0.14216157,86.009,85.981,0.61382114]
["bitfinex","SOLUSD",1772512899442,11.7688518,86.009,85.983,0.61382114]
["bitfinex","SOLUSD",1772512900959,2.72877116,86.0,85.977,0.61382114]
["bitfinex","SOLUSD",1772512901255,11.7688518,86.009,85.977,0.61382114]
["bitfinex","SOLUSD",1772512901632,11.7688518,86.009,85.979,0.61382114]
["bitfinex","SOLUSD",1772512903034,0.14216157,86.009,85.979,0.61382114]
["bitfinex","SOLUSD",1772512903534,0.14216157,86.009,85.983,0.61382114]
["bitfinex","SOLUSD",1772512904136,2.72877116,85.99,85.96,2.72877116]
["bitfinex","SOLUSD",1772512904553,2.72877116,85.99,85.95,2.72877116]
["bitfinex","SOLUSD",1772512905152,11.62939445,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772512905545,11.62939445,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1772512906046,11.62939445,85.989,85.952,0.55607264]
["bitfinex","SOLUSD",1772512908135,11.62939445,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1772512908336,11.62939445,85.989,85.954,0.58586384]
["bitfinex","SOLUSD",1772512908964,2.72877116,85.98,85.954,0.58586384]
["bitfinex","SOLUSD",1772512910259,11.62966494,85.987,85.956,0.58586384]
["bitfinex","SOLUSD",1772512911561,0.14216157,85.989,85.956,0.58586384]
["bitfinex","SOLUSD",1772512911753,0.14216157,85.989,85.955,40.71898086]
["bitfinex","SOLUSD",1772512911754,0.14216157,85.989,85.961,0.58586384]
["bitfinex","SOLUSD",1772512911956,11.77155602,85.989,85.961,0.58586384]
["bitfinex","SOLUSD",1772512913660,11.62887731,85.993,85.962,11.63304716]
["bitfinex","SOLUSD",1772512913853,0.5883911,85.999,85.963,0.58586384]
["bitfinex","SOLUSD",1772512914251,0.14216157,85.999,85.963,0.58586384]
["bitfinex","SOLUSD",1772512914443,0.58806035,85.998,85.963,0.58586384]
["bitfinex","SOLUSD",1772512914643,0.14216157,85.999,85.963,0.58586384]
["bitfinex","SOLUSD",1772512916352,0.58772509,85.983,85.959,0.58586384]
["bitfinex","SOLUSD",1772512917166,0.58772509,85.983,85.959,11.63339314]
["bitfinex","SOLUSD",1772512917362,11.62958281,85.988,85.96,0.58586384]
["bitfinex","SOLUSD",1772512917548,11.62838798,85.997,85.961,0.58586384]
["bitfinex","SOLUSD",1772512917756,11.62838798,85.997,85.971,0.58586384]
["bitfinex","SOLUSD",1772512918150,12.21452429,86.004,85.971,0.58586384]
["bitfinex","SOLUSD",1772512918356,0.14216157,85.999,85.971,0.58586384]
["bitfinex","SOLUSD",1772512919871,0.14216157,85.999,85.973,0.58586384]
["bitfinex","SOLUSD",1772512920075,2.72877116,86.0,85.973,0.58586384]
["bitfinex","SOLUSD",1772512920250,29.06293012,86.021,85.981,0.58586384]
["bitfinex","SOLUSD",1772512920251,0.14216157,86.009,85.981,0.58586384]
["bitfinex","SOLUSD",1772512920975,11.7688518,86.009,85.981,0.58586384]
["bitfinex","SOLUSD",1772512921144,0.58611471,86.008,85.981,0.58586384]
["bitfinex","SOLUSD",1772512921353,2.72877116,86.0,85.981,0.58586384]
["bitfinex","SOLUSD",1772512921851,2.72877116,86.0,85.983,0.58586384]
["bitfinex","SOLUSD",1772512922066,2.72877116,86.02,85.983,0.58586384]
["bitfinex","SOLUSD",1772512922270,2.72877116,86.02,85.991,0.58586384]
["bitfinex","SOLUSD",1772512922774,2.72877116,86.02,85.982,40.70619431]
["bitfinex","SOLUSD",1772512922775,0.5854943,86.046,86.001,0.58586384]
["bitfinex","SOLUSD",1772512922962,2.72877116,86.03,86.001,0.58586384]
["bitfinex","SOLUSD",1772512923271,2.72877116,86.02,86.001,0.58586384]
["bitfinex","SOLUSD",1772512923964,3.31395906,86.02,85.982,0.58586384]
["bitfinex","SOLUSD",1772512924376,2.72877116,86.02,85.982,0.58586384]
["bitfinex","SOLUSD",1772512924873,0.14216157,86.037,85.991,0.58586384]
["bitfinex","SOLUSD",1772512924874,2.72877116,86.03,85.991,0.58586384]
["bitfinex","SOLUSD",1772512925054,0.14216157,86.029,85.991,0.58586384]
["bitfinex","SOLUSD",1772512925776,0.72674104,86.029,85.991,0.58586384]
["bitfinex","SOLUSD",1772512926461,11.62412237,86.028,85.992,11.62898874]
["bitfinex","SOLUSD",1772512926756,11.62412237,86.028,85.993,0.58586384]
["bitfinex","SOLUSD",1772512927163,0.14216157,86.019,85.993,0.58586384]
["bitfinex","SOLUSD",1772512928272,0.14216157,86.029,85.993,0.58586384]
["bitfinex","SOLUSD",1772512928578,11.76614883,86.029,85.995,0.58586384]
["bitfinex","SOLUSD",1772512928753,12.3498488,86.029,85.995,0.58586384]
["bitfinex","SOLUSD",1772512928950,2.72738824,86.02,85.995,0.58586384]
["bitfinex","SOLUSD",1772512930075,11.62533858,86.019,85.995,0.58586384]
["bitfinex","SOLUSD",1772512931356,2.72738824,86.02,85.997,0.58586384]
["bitfinex","SOLUSD",1772512931558,11.62494564,86.022,85.997,0.58586384]
["bitfinex","SOLUSD",1772512932389,2.72738824,86.02,85.999,0.58586384]
["bitfinex","SOLUSD",1772512932682,12.20682266,86.027,85.999,0.58586384]
["bitfinex","SOLUSD",1772512933191,11.6242575,86.027,85.999,0.58586384]
["bitfinex","SOLUSD",1772512933362,0.58229033,86.026,85.999,0.58586384]
["bitfinex","SOLUSD",1772512934177,12.20654559,86.025,85.999,0.58586384]
["bitfinex","SOLUSD",1772512934367,2.72738824,86.02,85.999,0.58586384]
["bitfinex","SOLUSD",1772512934976,3.30940608,86.02,85.999,0.58586384]
["bitfinex","SOLUSD",1772512935558,2.72738824,86.02,85.999,0.58586384]
["bitfinex","SOLUSD",1772512935958,2.72738824,86.02,86.0,0.58586384]
["bitfinex","SOLUSD",1772512936383,2.72738824,86.01,85.983,0.58586384]
["bitfinex","SOLUSD",1772512936679,2.72738824,86.0,85.963,0.58586384]
["bitfinex","SOLUSD",1772512936877,0.58148046,85.999,85.963,0.58586384]
["bitfinex","SOLUSD",1772512938601,0.14216157,86.009,85.971,0.54736774]
["bitfinex","SOLUSD",1772512938602,11.62742233,86.004,85.971,0.54736774]
["bitfinex","SOLUSD",1772512938879,0.58070565,85.989,85.965,0.54736774]
["bitfinex","SOLUSD",1772512939673,0.58070565,85.989,85.959,0.56640649]
["bitfinex","SOLUSD",1772512942465,0.58070565,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512942773,2.72738824,85.98,85.953,0.56640649]
["bitfinex","SOLUSD",1772512942977,0.14216157,85.979,85.953,0.56640649]
["bitfinex","SOLUSD",1772512943983,0.54638033,85.985,85.955,0.56640649]
["bitfinex","SOLUSD",1772512944175,0.14216157,85.989,85.955,0.56640649]
["bitfinex","SOLUSD",1772512944885,0.14216157,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512945189,0.54638033,85.988,85.961,0.56640649]
["bitfinex","SOLUSD",1772512945396,0.14216157,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512945873,0.54638033,85.988,85.961,0.56640649]
["bitfinex","SOLUSD",1772512946067,11.77155602,85.989,85.942,0.56640649]
["bitfinex","SOLUSD",1772512946068,2.72738824,85.97,85.942,0.56640649]
["bitfinex","SOLUSD",1772512946387,0.54638033,85.969,85.942,0.56640649]
["bitfinex","SOLUSD",1772512947670,0.54638033,85.949,85.927,11.6377676]
["bitfinex","SOLUSD",1772512947873,0.54638033,85.949,85.924,0.56640649]
["bitfinex","SOLUSD",1772512948277,2.72738824,85.95,85.914,29.09856912]
["bitfinex","SOLUSD",1772512948278,0.54638033,85.939,85.916,11.6391877]
["bitfinex","SOLUSD",1772512948784,0.54638033,85.939,85.917,0.56640649]
["bitfinex","SOLUSD",1772512949897,2.72738824,85.94,85.919,0.56640649]
["bitfinex","SOLUSD",1772512950687,0.54638033,85.993,85.931,0.56640649]
["bitfinex","SOLUSD",1772512950888,0.54638033,85.989,85.951,0.56640649]
["bitfinex","SOLUSD",1772512951075,0.54638033,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512951277,0.6885419,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512951682,0.54638033,85.989,85.961,0.56640649]
["bitfinex","SOLUSD",1772512951877,0.54638033,85.989,85.963,0.56640649]
["bitfinex","SOLUSD",1772512953286,0.54638033,85.989,85.964,11.63277651]
["bitfinex","SOLUSD",1772512953488,11.6295297,85.988,85.964,11.63277651]
["bitfinex","SOLUSD",1772512953799,11.6295297,85.988,85.964,12.199183]
["bitfinex","SOLUSD",1772512954798,0.54638033,85.989,85.964,12.199183]
["bitfinex","SOLUSD",1772512955097,0.54638033,85.999,85.971,0.56640649]
["bitfinex","SOLUSD",1772512955276,2.72738824,86.0,85.971,0.56640649]
["bitfinex","SOLUSD",1772512955474,0.14216157,85.999,85.971,0.56640649]
["bitfinex","SOLUSD",1772512955883,2.72738824,86.0,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956097,0.54638033,85.998,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956305,0.54638033,85.996,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956595,8.2817945,85.995,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956779,11.62804218,85.999,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956780,2.72738824,85.99,85.971,0.56640649]
["bitfinex","SOLUSD",1772512956987,0.54638033,85.988,85.96,0.56640649]
["bitfinex","SOLUSD",1772512957184,0.54638033,85.986,85.96,0.56640649]
["bitfinex","SOLUSD",1772512957495,0.14216157,85.983,85.96,0.56640649]
["bitfinex","SOLUSD",1772512957797,7.73541417,85.982,85.96,12.19972431]
["bitfinex","SOLUSD",1772512958000,7.73541417,85.981,85.961,0.56640649]
["bitfinex","SOLUSD",1772512958180,7.73541417,85.98,85.961,0.56640649]
["bitfinex","SOLUSD",1772512958380,7.73541417,85.979,85.961,0.56640649]
["bitfinex","SOLUSD",1772512958590,7.73541417,85.978,85.961,0.56640649]
["bitfinex","SOLUSD",1772512958898,7.73541417,85.977,85.961,0.56640649]
["bitfinex","SOLUSD",1772512959207,0.54638033,85.975,85.951,0.56640649]
["bitfinex","SOLUSD",1772512959402,0.54638033,85.975,85.952,0.56640649]
["bitfinex","SOLUSD",1772512959403,7.73541417,85.974,85.952,0.56640649]
["bitfinex","SOLUSD",1772512961794,0.14216157,85.987,85.94,31.81740097]
["bitfinex","SOLUSD",1772512961795,3.27376857,85.97,85.946,12.20152086]
["bitfinex","SOLUSD",1772512962011,7.73541417,85.969,85.946,12.20152086]
["bitfinex","SOLUSD",1772512962187,8.2817945,85.968,85.946,12.20152086]
["bitfinex","SOLUSD",1772512962504,7.73541417,85.967,85.946,12.20152086]
["bitfinex","SOLUSD",1772512962682,7.73541417,85.966,85.946,12.20152086]
["bitfinex","SOLUSD",1772512962886,7.73541417,85.965,85.946,12.20152086]
["bitfinex","SOLUSD",1772512963094,7.73541417,85.964,85.946,12.20152086]
["bitfinex","SOLUSD",1772512963300,7.73541417,85.963,85.946,12.20152086]
["bitfinex","SOLUSD",1772512963601,7.73541417,85.962,85.946,12.20152086]
["bitfinex","SOLUSD",1772512963896,0.54638033,85.968,85.946,12.20152086]
["bitfinex","SOLUSD",1772512964099,7.73269994,85.967,85.946,12.20152086]
["bitfinex","SOLUSD",1772512964399,7.73269994,85.966,85.946,12.20152086]
["bitfinex","SOLUSD",1772512964602,7.73269994,85.965,85.946,12.20152086]
["bitfinex","SOLUSD",1772512964806,7.73269994,85.964,85.946,12.20152086]
["bitfinex","SOLUSD",1772512964980,7.73269994,85.963,85.946,12.20152086]
["bitfinex","SOLUSD",1772512965283,0.54638033,85.968,85.946,12.20152086]
["bitfinex","SOLUSD",1772512965484,7.7333094,85.967,85.947,0.56640649]
["bitfinex","SOLUSD",1772512965691,7.7333094,85.966,85.947,0.56640649]
["bitfinex","SOLUSD",1772512965883,0.54638033,85.968,85.947,0.56640649]
["bitfinex","SOLUSD",1772512965884,7.7333094,85.965,85.947,0.56640649]
["bitfinex","SOLUSD",1772512966083,7.7333094,85.964,85.947,0.56640649]
["bitfinex","SOLUSD",1772512966303,7.7333094,85.963,85.947,0.56640649]
["bitfinex","SOLUSD",1772512966501,11.63237056,85.967,85.947,0.56640649]
["bitfinex","SOLUSD",1772512966683,7.73099251,85.966,85.947,0.56640649]
["bitfinex","SOLUSD",1772512966883,7.73099251,85.965,85.947,0.56640649]
["bitfinex","SOLUSD",1772512967207,7.73099251,85.964,85.947,0.56640649]
["bitfinex","SOLUSD",1772512967392,7.73099251,85.963,85.947,0.56640649]
["bitfinex","SOLUSD",1772512967591,0.54568855,85.971,85.948,11.63494205]
["bitfinex","SOLUSD",1772512967803,0.54568855,85.969,85.948,0.57600447]
["bitfinex","SOLUSD",1772512968102,7.73070146,85.968,85.948,0.57600447]
["bitfinex","SOLUSD",1772512968306,7.73070146,85.967,85.948,0.57600447]
["bitfinex","SOLUSD",1772512968508,7.73070146,85.966,85.948,0.57600447]
["bitfinex","SOLUSD",1772512968806,7.73070146,85.965,85.948,0.57600447]
["bitfinex","SOLUSD",1772512968999,7.73070146,85.964,85.948,0.57600447]
["bitfinex","SOLUSD",1772512969186,7.73070146,85.963,85.948,0.57600447]
["bitfinex","SOLUSD",1772512969380,7.73070146,85.962,85.948,0.57600447]
["bitfinex","SOLUSD",1772512969579,7.73070146,85.961,85.948,0.57600447]
["bitfinex","SOLUSD",1772512969783,7.73070146,85.96,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970103,7.73070146,85.959,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970298,11.63237056,85.967,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970299,7.73070146,85.958,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970499,7.73070146,85.957,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970697,7.73070146,85.956,85.948,0.57600447]
["bitfinex","SOLUSD",1772512970886,7.73070146,85.955,85.948,0.57600447]
["bitfinex","SOLUSD",1772512971086,0.54568855,85.966,85.942,0.57600447]
["bitfinex","SOLUSD",1772512971288,0.54568855,85.959,85.936,0.57600447]
["bitfinex","SOLUSD",1772512971516,8.27892145,85.958,85.936,0.57600447]
["bitfinex","SOLUSD",1772512971810,7.7332329,85.957,85.936,0.57600447]
["bitfinex","SOLUSD",1772512972311,19.36708437,85.957,85.936,0.57600447]
["bitfinex","SOLUSD",1772512972497,19.36708437,85.957,85.933,11.63689442]
["bitfinex","SOLUSD",1772512972498,2.72738824,85.95,85.934,0.57600447]
["bitfinex","SOLUSD",1772512972696,7.7332329,85.949,85.934,0.57600447]
["bitfinex","SOLUSD",1772512973208,0.54568855,85.955,85.934,0.57600447]
["bitfinex","SOLUSD",1772512973393,7.73807445,85.954,85.934,0.57600447]
["bitfinex","SOLUSD",1772512973600,7.73807445,85.953,85.934,0.57600447]
["bitfinex","SOLUSD",1772512973903,7.73807445,85.952,85.934,0.57600447]
["bitfinex","SOLUSD",1772512974112,7.73807445,85.951,85.934,0.57600447]
["bitfinex","SOLUSD",1772512974314,7.73807445,85.95,85.936,0.57600447]
["bitfinex","SOLUSD",1772512974494,0.14216157,85.959,85.936,0.57600447]
["bitfinex","SOLUSD",1772512974808,7.73914185,85.958,85.936,0.57600447]
["bitfinex","SOLUSD",1772512975007,7.73914185,85.957,85.936,0.57600447]
["bitfinex","SOLUSD",1772512975207,7.73914185,85.956,85.936,0.57600447]
["bitfinex","SOLUSD",1772512975414,7.73914185,85.955,85.936,0.57600447]
["bitfinex","SOLUSD",1772512975593,7.73914185,85.954,85.936,0.57600447]
["bitfinex","SOLUSD",1772512975799,7.73914185,85.953,85.938,0.57600447]
["bitfinex","SOLUSD",1772512976010,7.73914185,85.952,85.938,0.57600447]
["bitfinex","SOLUSD",1772512976195,4.87334138,85.951,85.938,0.57600447]
["bitfinex","SOLUSD",1772512976397,0.54568855,85.968,85.938,0.57600447]
["bitfinex","SOLUSD",1772512976592,3.27307679,85.96,85.938,0.57600447]
["bitfinex","SOLUSD",1772512977091,0.68785012,85.959,85.938,0.57600447]
["bitfinex","SOLUSD",1772512977286,0.54568855,85.958,85.938,0.57600447]
["bitfinex","SOLUSD",1772512977518,0.54568855,85.958,85.932,12.21303626]
["bitfinex","SOLUSD",1772512977719,0.14216157,85.959,85.932,12.21303626]
["bitfinex","SOLUSD",1772512977720,0.54568855,85.956,85.932,12.21303626]
["bitfinex","SOLUSD",1772512978815,0.54568855,85.954,85.932,12.21303626]
["bitfinex","SOLUSD",1772512979016,0.54568855,85.954,85.932,0.57600447]
["bitfinex","SOLUSD",1772512979388,2.72738824,85.95,85.932,0.57600447]
["bitfinex","SOLUSD",1772512979593,3.27307679,85.95,85.932,0.57600447]
["bitfinex","SOLUSD",1772512980308,14.90785071,85.95,85.932,0.57600447]
["bitfinex","SOLUSD",1772512980815,14.90785071,85.95,85.901,0.57600447]
["bitfinex","SOLUSD",1772512980816,0.54568855,85.938,85.901,0.57600447]
["bitfinex","SOLUSD",1772512981210,0.54568855,85.938,85.89,3.79383402]
["bitfinex","SOLUSD",1772512981211,9.66926771,85.927,85.88,3.22183826]
["bitfinex","SOLUSD",1772512981412,0.14216157,85.904,85.871,0.59290845]
["bitfinex","SOLUSD",1772512981614,0.59290845,85.919,85.871,11.64537503]
["bitfinex","SOLUSD",1772512981931,0.59290845,85.919,85.89,2.72738824]
["bitfinex","SOLUSD",1772512982233,40.72145222,85.95,85.9,2.72738824]
["bitfinex","SOLUSD",1772512982520,0.59290845,85.945,85.93,2.72738824]
["bitfinex","SOLUSD",1772512983697,0.59290845,85.951,85.93,2.72738824]
["bitfinex","SOLUSD",1772512984815,0.73507002,85.958,85.94,2.72738824]
["bitfinex","SOLUSD",1772512985008,0.59290845,85.958,85.94,2.72738824]
["bitfinex","SOLUSD",1772512986504,0.59290845,85.958,85.94,2.7308095]
["bitfinex","SOLUSD",1772512988323,8.34213275,85.957,85.94,2.7308095]
["bitfinex","SOLUSD",1772512988620,0.59290845,85.955,85.94,2.7308095]
["bitfinex","SOLUSD",1772512988830,7.7492243,85.954,85.94,2.7308095]
["bitfinex","SOLUSD",1772512989035,7.7492243,85.953,85.94,2.7308095]
["bitfinex","SOLUSD",1772512989205,7.7492243,85.952,85.94,2.7308095]
["bitfinex","SOLUSD",1772512989407,7.7492243,85.951,85.94,2.7308095]
["bitfinex","SOLUSD",1772512989721,7.7492243,85.95,85.94,2.7308095]
["bitfinex","SOLUSD",1772512989909,7.7492243,85.949,85.94,2.7308095]
["bitfinex","SOLUSD",1772512990225,7.7492243,85.948,85.94,2.7308095]
["bitfinex","SOLUSD",1772512990420,0.14216157,85.97,85.94,2.7308095]
["bitfinex","SOLUSD",1772512990421,0.59290845,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1772512991707,0.59290845,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772512993324,0.59290845,85.965,85.918,29.12095807]
["bitfinex","SOLUSD",1772512993630,0.59290845,85.959,85.93,2.7308095]
["bitfinex","SOLUSD",1772512993831,0.59290845,85.959,85.92,2.7308095]
["bitfinex","SOLUSD",1772512994400,0.59290845,85.959,85.921,0.02557888]
["bitfinex","SOLUSD",1772512994605,0.59290845,85.959,85.93,2.7308095]
["bitfinex","SOLUSD",1772512994910,0.59290845,85.959,85.931,0.02557888]
["bitfinex","SOLUSD",1772512995309,0.59290845,85.959,85.94,2.7308095]
["bitfinex","SOLUSD",1772512995507,0.59290845,85.959,85.932,0.02738746]
["bitfinex","SOLUSD",1772512997030,0.59290845,85.959,85.926,11.63787159]
["bitfinex","SOLUSD",1772512997434,2.7308095,85.96,85.925,0.02918012]
["bitfinex","SOLUSD",1772512997435,0.59290845,85.957,85.925,0.02918012]
["bitfinex","SOLUSD",1772512999326,0.59290845,85.949,85.916,11.63914484]
["bitfinex","SOLUSD",1772513001430,0.59290845,85.947,85.912,0.04117772]
["bitfinex","SOLUSD",1772513002433,0.59290845,85.945,85.912,0.04117772]
["bitfinex","SOLUSD",1772513002617,0.59290845,85.943,85.912,0.04117772]
["bitfinex","SOLUSD",1772513002817,0.59290845,85.941,85.912,0.04117772]
["bitfinex","SOLUSD",1772513003023,0.59290845,85.939,85.912,0.04117772]
["bitfinex","SOLUSD",1772513003331,7.7482629,85.938,85.912,0.04117772]
["bitfinex","SOLUSD",1772513003506,7.7482629,85.937,85.912,0.04117772]
["bitfinex","SOLUSD",1772513003709,7.7482629,85.936,85.912,0.04117772]
["bitfinex","SOLUSD",1772513003909,7.7482629,85.935,85.912,0.04117772]
["bitfinex","SOLUSD",1772513004109,7.7482629,85.934,85.912,0.04117772]
["bitfinex","SOLUSD",1772513004412,7.7482629,85.933,85.912,0.04117772]
["bitfinex","SOLUSD",1772513004607,7.7482629,85.932,85.912,0.04117772]
["bitfinex","SOLUSD",1772513004829,7.7482629,85.931,85.912,0.04117772]
["bitfinex","SOLUSD",1772513005027,7.7482629,85.93,85.912,0.04117772]
["bitfinex","SOLUSD",1772513005331,0.59290845,85.934,85.911,11.63995297]
["bitfinex","SOLUSD",1772513005332,0.59290845,85.928,85.911,11.63995297]
["bitfinex","SOLUSD",1772513005515,8.34117135,85.927,85.911,11.63995297]
["bitfinex","SOLUSD",1772513005717,0.59290845,85.927,85.911,11.63995297]
["bitfinex","SOLUSD",1772513006175,0.59290845,85.927,85.907,29.14854198]
["bitfinex","SOLUSD",1772513006435,7.75455728,85.926,85.91,2.7308095]
["bitfinex","SOLUSD",1772513006618,0.59290845,85.933,85.911,0.04918235]
["bitfinex","SOLUSD",1772513006927,0.59290845,85.933,85.907,29.10092171]
["bitfinex","SOLUSD",1772513006928,0.14216157,85.963,85.921,0.04918235]
["bitfinex","SOLUSD",1772513007132,0.59290845,85.96,85.931,0.04918235]
["bitfinex","SOLUSD",1772513008125,0.59290845,85.958,85.931,11.68642618]
["bitfinex","SOLUSD",1772513008323,0.59290845,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1772513008525,0.59290845,85.958,85.926,11.63787695]
["bitfinex","SOLUSD",1772513008736,0.59290845,85.949,85.926,11.63787695]
["bitfinex","SOLUSD",1772513010349,0.59290845,85.949,85.921,40.73504329]
["bitfinex","SOLUSD",1772513012728,0.59290845,85.949,85.922,0.05818291]
["bitfinex","SOLUSD",1772513012954,0.59290845,85.961,85.931,0.05818291]
["bitfinex","SOLUSD",1772513013175,0.62199991,85.959,85.93,2.7308095]
["bitfinex","SOLUSD",1772513014755,0.62199991,85.959,85.921,40.73504329]
["bitfinex","SOLUSD",1772513014756,0.62199991,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772513015259,0.62199991,85.974,85.94,2.7308095]
["bitfinex","SOLUSD",1772513015446,12.91197508,85.98,85.96,2.7308095]
["bitfinex","SOLUSD",1772513015757,0.62199991,85.985,85.96,2.7308095]
["bitfinex","SOLUSD",1772513016352,0.62199991,85.983,85.96,2.7308095]
["bitfinex","SOLUSD",1772513016553,0.62199991,85.983,85.931,40.73035341]
["bitfinex","SOLUSD",1772513016737,0.62199991,85.983,85.92,6.56680509]
["bitfinex","SOLUSD",1772513016738,0.62199991,85.967,85.934,11.63673444]
["bitfinex","SOLUSD",1772513017053,0.62199991,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1772513017855,0.62199991,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1772513018354,0.14216157,85.96,85.912,11.63981748]
["bitfinex","SOLUSD",1772513018355,0.62199991,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772513018947,0.62199991,85.937,85.912,11.63981748]
["bitfinex","SOLUSD",1772513019143,0.62199991,85.935,85.912,11.63981748]
["bitfinex","SOLUSD",1772513019454,7.76090441,85.934,85.912,11.63981748]
["bitfinex","SOLUSD",1772513019653,7.76090441,85.933,85.912,11.63981748]
["bitfinex","SOLUSD",1772513019855,7.76090441,85.932,85.912,11.63981748]
["bitfinex","SOLUSD",1772513020044,7.76090441,85.931,85.912,11.63981748]
["bitfinex","SOLUSD",1772513020251,7.76090441,85.93,85.912,11.63981748]
["bitfinex","SOLUSD",1772513020448,7.76090441,85.929,85.912,11.63981748]
["bitfinex","SOLUSD",1772513020742,7.76090441,85.928,85.912,11.63981748]
["bitfinex","SOLUSD",1772513020943,7.76090441,85.927,85.912,11.63981748]
["bitfinex","SOLUSD",1772513021157,7.76090441,85.926,85.912,11.63981748]
["bitfinex","SOLUSD",1772513021442,0.62199991,85.937,85.912,11.63981748]
["bitfinex","SOLUSD",1772513021644,0.62199991,85.949,85.92,2.7308095]
["bitfinex","SOLUSD",1772513024245,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513025746,0.62199991,85.949,85.93,2.7308095]
["bitfinex","SOLUSD",1772513026142,0.62199991,85.955,85.93,2.7308095]
["bitfinex","SOLUSD",1772513026468,0.62199991,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1772513026766,0.62199991,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1772513026947,0.62199991,85.963,85.931,11.63724383]
["bitfinex","SOLUSD",1772513027349,0.62199991,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1772513027560,0.62199991,85.961,85.932,0.02064755]
["bitfinex","SOLUSD",1772513029162,0.62199991,85.959,85.926,11.63779414]
["bitfinex","SOLUSD",1772513029665,0.62199991,85.959,85.93,2.7308095]
["bitfinex","SOLUSD",1772513030549,0.62199991,85.957,85.922,0.02281865]
["bitfinex","SOLUSD",1772513031470,0.62199991,85.957,85.92,2.7308095]
["bitfinex","SOLUSD",1772513032668,0.62199991,85.955,85.921,11.63859824]
["bitfinex","SOLUSD",1772513033065,0.62199991,85.955,85.922,0.02598957]
["bitfinex","SOLUSD",1772513033649,0.62199991,85.97,85.941,0.02702012]
["bitfinex","SOLUSD",1772513033867,0.62199991,85.969,85.931,0.02702012]
["bitfinex","SOLUSD",1772513034049,3.69383402,85.99,85.921,40.73509385]
["bitfinex","SOLUSD",1772513034050,0.62199991,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772513034768,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513037047,0.62199991,85.949,85.922,0.03005232]
["bitfinex","SOLUSD",1772513037249,0.62199991,85.959,85.931,0.03005232]
["bitfinex","SOLUSD",1772513038183,0.62199991,85.959,85.931,11.66729615]
["bitfinex","SOLUSD",1772513039359,0.62199991,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772513039552,0.62199991,85.959,85.94,2.7308095]
["bitfinex","SOLUSD",1772513040362,0.62199991,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1772513040662,0.62199991,85.959,85.932,0.03392699]
["bitfinex","SOLUSD",1772513042273,0.62199991,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1772513045159,0.62199991,85.957,85.933,11.63697299]
["bitfinex","SOLUSD",1772513046363,0.62199991,85.957,85.934,0.03942893]
["bitfinex","SOLUSD",1772513046572,0.62199991,85.969,85.934,0.03942893]
["bitfinex","SOLUSD",1772513047381,0.62199991,85.967,85.934,0.03942893]
["bitfinex","SOLUSD",1772513049371,0.62199991,85.965,85.934,0.03942893]
["bitfinex","SOLUSD",1772513049554,0.62199991,85.977,85.95,2.73132988]
["bitfinex","SOLUSD",1772513049973,0.62199991,85.977,85.951,0.04203986]
["bitfinex","SOLUSD",1772513050783,0.62199991,85.983,85.961,0.04288089]
["bitfinex","SOLUSD",1772513051377,0.62199991,85.983,85.961,11.67606337]
["bitfinex","SOLUSD",1772513051878,0.62199991,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1772513052076,0.62199991,85.983,85.961,11.6768938]
["bitfinex","SOLUSD",1772513053571,0.62199991,85.979,85.94,2.73132988]
["bitfinex","SOLUSD",1772513053954,0.62199991,85.979,85.925,3.69383402]
["bitfinex","SOLUSD",1772513053955,0.62199991,85.979,85.95,2.73132988]
["bitfinex","SOLUSD",1772513054276,0.62199991,85.979,85.951,0.04534919]
["bitfinex","SOLUSD",1772513055661,0.62199991,85.979,85.952,0.04695613]
["bitfinex","SOLUSD",1772513056661,0.62199991,85.979,85.96,2.73132988]
["bitfinex","SOLUSD",1772513056975,0.62199991,85.979,85.952,0.04695613]
["bitfinex","SOLUSD",1772513057676,0.62199991,85.977,85.95,2.73132988]
["bitfinex","SOLUSD",1772513057885,0.62199991,85.969,85.94,2.73132988]
["bitfinex","SOLUSD",1772513058063,0.62199991,85.969,85.943,11.63557778]
["bitfinex","SOLUSD",1772513058873,11.63088231,85.978,85.92,6.4251639]
["bitfinex","SOLUSD",1772513058874,0.6265022,85.959,85.92,2.73132988]
["bitfinex","SOLUSD",1772513059073,0.6265022,85.959,85.921,0.05081785]
["bitfinex","SOLUSD",1772513059780,0.6265022,85.957,85.921,11.68941609]
["bitfinex","SOLUSD",1772513060372,0.6265022,85.957,85.922,0.05231029]
["bitfinex","SOLUSD",1772513061659,0.6265022,85.957,85.93,2.73132988]
["bitfinex","SOLUSD",1772513062086,0.6265022,85.955,85.93,2.73132988]
["bitfinex","SOLUSD",1772513063482,0.6265022,85.961,85.94,2.73132988]
["bitfinex","SOLUSD",1772513063684,0.76866377,85.972,85.942,0.05448916]
["bitfinex","SOLUSD",1772513063987,62.96162173,86.004,85.941,11.63588973]
["bitfinex","SOLUSD",1772513063988,0.6265022,85.979,85.951,0.05448916]
["bitfinex","SOLUSD",1772513065184,0.6265022,85.979,85.96,2.73132988]
["bitfinex","SOLUSD",1772513065980,11.62844783,85.996,85.961,0.05587488]
["bitfinex","SOLUSD",1772513066237,0.6265022,85.995,85.96,2.73132988]
["bitfinex","SOLUSD",1772513067383,0.6265022,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1772513068272,0.6265022,85.993,85.961,40.77404193]
["bitfinex","SOLUSD",1772513069282,0.6265022,85.993,85.971,11.68973256]
["bitfinex","SOLUSD",1772513069592,0.6265022,85.993,85.971,11.63182933]
["bitfinex","SOLUSD",1772513073096,0.6265022,85.993,85.971,11.13182933]
["bitfinex","SOLUSD",1772513075382,0.6265022,85.991,85.961,11.63318248]
["bitfinex","SOLUSD",1772513075585,0.6265022,85.991,85.962,0.06235951]
["bitfinex","SOLUSD",1772513076982,0.6265022,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772513078099,0.6265022,85.988,85.961,11.63318248]
["bitfinex","SOLUSD",1772513078303,0.6265022,85.988,85.961,11.19735149]
["bitfinex","SOLUSD",1772513078610,0.6265022,85.988,85.961,11.13318248]
["bitfinex","SOLUSD",1772513078786,0.6265022,85.988,85.961,11.19735149]
["bitfinex","SOLUSD",1772513080203,0.6265022,86.009,85.981,0.06534074]
["bitfinex","SOLUSD",1772513080385,0.6265022,86.008,85.981,0.06534074]
["bitfinex","SOLUSD",1772513080804,0.6265022,86.008,85.98,2.73132988]
["bitfinex","SOLUSD",1772513081302,0.6265022,85.989,85.929,0.06592638]
["bitfinex","SOLUSD",1772513081484,0.6265022,85.969,85.932,0.06592638]
["bitfinex","SOLUSD",1772513082085,2.73132988,85.97,85.92,2.73132988]
["bitfinex","SOLUSD",1772513082086,0.6265022,85.957,85.92,31.82797199]
["bitfinex","SOLUSD",1772513082617,0.6265022,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772513083605,0.6265022,85.957,85.921,11.70566048]
["bitfinex","SOLUSD",1772513083793,11.63358849,85.958,85.921,11.70566048]
["bitfinex","SOLUSD",1772513083794,0.6265022,85.955,85.921,11.70566048]
["bitfinex","SOLUSD",1772513084980,0.6265022,85.955,85.921,11.63859824]
["bitfinex","SOLUSD",1772513085191,0.6265022,85.955,85.922,0.06761805]
["bitfinex","SOLUSD",1772513090409,0.6265022,85.955,85.93,2.73132988]
["bitfinex","SOLUSD",1772513090610,0.6265022,85.955,85.93,2.80270598]
["bitfinex","SOLUSD",1772513091010,0.6265022,85.955,85.931,0.0713761]
["bitfinex","SOLUSD",1772513091502,0.6265022,85.955,85.932,0.07188537]
["bitfinex","SOLUSD",1772513091905,0.63118397,85.969,85.932,0.07188537]
["bitfinex","SOLUSD",1772513092405,12.26328391,85.969,85.932,0.07188537]
["bitfinex","SOLUSD",1772513092602,0.63118397,85.968,85.932,0.07188537]
["bitfinex","SOLUSD",1772513094991,0.63118397,85.968,85.941,0.0733881]
["bitfinex","SOLUSD",1772513095402,0.63118397,85.968,85.941,40.79900217]
["bitfinex","SOLUSD",1772513095607,0.63118397,85.968,85.942,0.07387346]
["bitfinex","SOLUSD",1772513095912,0.63118397,85.978,85.951,0.07387346]
["bitfinex","SOLUSD",1772513096714,0.63118397,85.978,85.942,0.07434802]
["bitfinex","SOLUSD",1772513097288,0.63118397,85.978,85.941,40.72561407]
["bitfinex","SOLUSD",1772513097599,0.63118397,85.978,85.942,0.07482252]
["bitfinex","SOLUSD",1772513100203,0.63118397,85.978,85.95,2.73132988]
["bitfinex","SOLUSD",1772513100510,0.63118397,85.978,85.951,11.63453595]
["bitfinex","SOLUSD",1772513100809,0.63118397,85.969,85.941,11.635853]
["bitfinex","SOLUSD",1772513101198,0.63118397,85.969,85.942,0.07620938]
["bitfinex","SOLUSD",1772513102001,0.63118397,85.969,85.941,11.71252562]
["bitfinex","SOLUSD",1772513102407,11.63098527,85.978,85.921,0.077122]
["bitfinex","SOLUSD",1772513102408,0.63118397,85.959,85.921,0.077122]
["bitfinex","SOLUSD",1772513102714,0.63118397,85.958,85.921,0.077122]
["bitfinex","SOLUSD",1772513102896,0.63118397,85.958,85.931,0.077122]
["bitfinex","SOLUSD",1772513103297,0.63118397,85.964,85.931,0.077122]
["bitfinex","SOLUSD",1772513103495,0.63118397,85.979,85.941,0.07757618]
["bitfinex","SOLUSD",1772513103804,0.63118397,85.979,85.94,2.73132988]
["bitfinex","SOLUSD",1772513104316,0.63118397,85.979,85.941,0.0780151]
["bitfinex","SOLUSD",1772513104513,0.63118397,85.979,85.952,0.0780151]
["bitfinex","SOLUSD",1772513105100,0.63118397,85.979,85.907,0.0780151]
["bitfinex","SOLUSD",1772513105101,0.63118397,85.959,85.907,0.0780151]
["bitfinex","SOLUSD",1772513105311,0.63118397,85.949,85.91,2.73132988]
["bitfinex","SOLUSD",1772513105614,0.63118397,85.949,85.91,2.80978425]
["bitfinex","SOLUSD",1772513105816,0.63118397,85.949,85.92,2.73132988]
["bitfinex","SOLUSD",1772513107100,0.63118397,85.949,85.921,40.73509385]
["bitfinex","SOLUSD",1772513107416,0.63118397,85.949,85.93,2.73132988]
["bitfinex","SOLUSD",1772513107599,0.63118397,85.949,85.922,0.0788843]
["bitfinex","SOLUSD",1772513108216,0.63118397,85.949,85.921,40.73509385]
["bitfinex","SOLUSD",1772513108217,0.63118397,85.963,85.94,2.73132988]
["bitfinex","SOLUSD",1772513108715,0.63118397,85.963,85.94,2.81065342]
["bitfinex","SOLUSD",1772513109918,0.63118397,85.973,85.942,0.08016053]
["bitfinex","SOLUSD",1772513113610,2.73090384,85.98,85.942,0.08016053]
["bitfinex","SOLUSD",1772513113611,0.63118397,85.971,85.942,0.08016053]
["bitfinex","SOLUSD",1772513116411,11.63088231,85.978,85.951,0.08294727]
["bitfinex","SOLUSD",1772513116612,0.63118397,85.977,85.951,0.08294727]
["bitfinex","SOLUSD",1772513116923,0.63118397,85.977,85.95,2.73090384]
["bitfinex","SOLUSD",1772513118023,0.63118397,85.977,85.952,0.08370949]
["bitfinex","SOLUSD",1772513118320,0.63118397,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772513119319,11.63115287,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1772513119616,0.62199991,85.959,85.91,2.73090384]
["bitfinex","SOLUSD",1772513119808,0.62199991,85.949,85.91,31.83101159]
["bitfinex","SOLUSD",1772513120043,0.62199991,85.949,85.911,0.08481134]
["bitfinex","SOLUSD",1772513120608,0.62199991,85.949,85.92,2.73090384]
["bitfinex","SOLUSD",1772513121226,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513122623,0.62199991,85.949,85.921,40.73509385]
["bitfinex","SOLUSD",1772513123327,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513123524,0.62199991,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1772513126610,0.62199991,85.947,85.93,2.73090384]
["bitfinex","SOLUSD",1772513128513,0.62199991,85.947,85.931,11.63724383]
["bitfinex","SOLUSD",1772513132226,0.62199991,85.958,85.932,0.08886986]
["bitfinex","SOLUSD",1772513132826,0.62199991,85.965,85.94,2.73090384]
["bitfinex","SOLUSD",1772513133035,0.62199991,85.978,85.941,0.08918016]
["bitfinex","SOLUSD",1772513133817,0.62199991,85.969,85.933,0.08948634]
["bitfinex","SOLUSD",1772513134332,0.62199991,85.967,85.93,2.73090384]
["bitfinex","SOLUSD",1772513134525,0.62199991,85.959,85.926,11.63779105]
["bitfinex","SOLUSD",1772513134720,40.71282337,85.968,85.9,2.73090384]
["bitfinex","SOLUSD",1772513134721,0.62199991,85.939,85.9,2.73090384]
["bitfinex","SOLUSD",1772513134912,0.62199991,85.929,85.892,0.089796]
["bitfinex","SOLUSD",1772513135110,0.62199991,85.929,85.891,40.7493218]
["bitfinex","SOLUSD",1772513135331,0.62199991,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772513136324,0.62199991,85.929,85.892,0.09039849]
["bitfinex","SOLUSD",1772513136531,0.62199991,85.929,85.9,2.73090384]
["bitfinex","SOLUSD",1772513137425,0.62199991,85.929,85.898,0.09039849]
["bitfinex","SOLUSD",1772513137816,0.62199991,85.929,85.9,2.73090384]
["bitfinex","SOLUSD",1772513138218,0.62199991,85.939,85.911,0.09099426]
["bitfinex","SOLUSD",1772513138817,0.62199991,85.939,85.91,2.73090384]
["bitfinex","SOLUSD",1772513139234,0.62199991,85.938,85.91,2.73090384]
["bitfinex","SOLUSD",1772513139440,0.62199991,85.938,85.9,2.73090384]
["bitfinex","SOLUSD",1772513140119,0.62199991,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1772513140434,2.73090384,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772513140435,0.62199991,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1772513140648,0.62199991,85.936,85.902,0.09157535]
["bitfinex","SOLUSD",1772513140831,0.62199991,85.949,85.911,0.09157535]
["bitfinex","SOLUSD",1772513141832,0.62199991,85.949,85.92,2.73090384]
["bitfinex","SOLUSD",1772513142247,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513142446,0.62199991,85.949,85.921,11.72963847]
["bitfinex","SOLUSD",1772513143227,0.62199991,85.949,85.922,0.09104023]
["bitfinex","SOLUSD",1772513143541,0.62199991,85.961,85.93,2.73090384]
["bitfinex","SOLUSD",1772513143750,0.62199991,85.961,85.931,0.09076828]
["bitfinex","SOLUSD",1772513144044,0.62199991,85.961,85.93,2.73090384]
["bitfinex","SOLUSD",1772513144439,0.62199991,85.959,85.93,2.73090384]
["bitfinex","SOLUSD",1772513144640,0.62199991,85.959,85.921,40.73509385]
["bitfinex","SOLUSD",1772513146648,0.62199991,85.959,85.921,40.82506168]
["bitfinex","SOLUSD",1772513146955,0.62199991,85.99,85.95,2.73090384]
["bitfinex","SOLUSD",1772513147152,0.62199991,85.99,85.924,3.69383402]
["bitfinex","SOLUSD",1772513147153,0.62199991,85.99,85.96,2.73090384]
["bitfinex","SOLUSD",1772513147330,2.73090384,85.99,85.96,2.73090384]
["bitfinex","SOLUSD",1772513147649,0.62199991,85.989,85.95,2.73090384]
["bitfinex","SOLUSD",1772513148036,0.65600888,85.987,85.95,2.73090384]
["bitfinex","SOLUSD",1772513148239,0.65600888,85.981,85.95,2.73090384]
["bitfinex","SOLUSD",1772513149150,0.65600888,85.981,85.951,11.63453595]
["bitfinex","SOLUSD",1772513150152,0.65600888,85.981,85.97,2.73090384]
["bitfinex","SOLUSD",1772513150452,0.65600888,85.981,85.96,2.73090384]
["bitfinex","SOLUSD",1772513151347,0.65600888,85.981,85.961,11.63318248]
["bitfinex","SOLUSD",1772513155657,0.65600888,85.981,85.96,2.73090384]
["bitfinex","SOLUSD",1772513157645,0.65600888,85.981,85.95,2.73090384]
["bitfinex","SOLUSD",1772513158242,2.73090384,85.99,85.95,2.73090384]
["bitfinex","SOLUSD",1772513158243,0.65600888,85.979,85.95,2.73090384]
["bitfinex","SOLUSD",1772513158747,0.65600888,85.979,85.951,0.08677667]
["bitfinex","SOLUSD",1772513158942,0.65600888,85.979,85.96,2.73090384]
["bitfinex","SOLUSD",1772513159156,0.79817045,85.994,85.961,0.08677667]
["bitfinex","SOLUSD",1772513160446,0.65600888,85.994,85.961,40.80291537]
["bitfinex","SOLUSD",1772513160661,0.65600888,85.994,85.962,0.08631854]
["bitfinex","SOLUSD",1772513160860,0.14216157,86.01,85.961,40.7161387]
["bitfinex","SOLUSD",1772513160861,0.65600888,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772513161158,0.65600888,85.989,85.93,0.14216157]
["bitfinex","SOLUSD",1772513161159,0.65600888,85.969,85.93,2.73090384]
["bitfinex","SOLUSD",1772513164355,0.65600888,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772513164559,0.65600888,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772513166843,0.65600888,85.959,85.93,2.73090384]
["bitfinex","SOLUSD",1772513168074,0.65600888,85.958,85.925,29.09503807]
["bitfinex","SOLUSD",1772513170173,0.65600888,85.971,85.95,2.73090384]
["bitfinex","SOLUSD",1772513170471,0.65600888,85.971,85.95,2.7305108]
["bitfinex","SOLUSD",1772513171873,0.65600888,85.985,85.95,2.81455352]
["bitfinex","SOLUSD",1772513172046,0.65600888,85.983,85.921,87.28948683]
["bitfinex","SOLUSD",1772513172252,0.65600888,85.981,85.95,2.7305108]
["bitfinex","SOLUSD",1772513173149,2.7305108,85.98,85.95,2.7305108]
["bitfinex","SOLUSD",1772513173353,0.65600888,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772513173973,0.65600888,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1772513178069,0.64161209,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1772513178251,0.64161209,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772513178570,0.64161209,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772513180554,2.7305108,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772513180555,0.62199991,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772513180755,2.7305108,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1772513180953,0.62199991,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772513181172,0.62199991,85.939,85.921,11.63859824]
["bitfinex","SOLUSD",1772513183778,0.62199991,85.939,85.911,40.8214018]
["bitfinex","SOLUSD",1772513186578,0.62199991,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1772513189384,0.14216157,85.945,85.911,0.08063278]
["bitfinex","SOLUSD",1772513189583,0.14216157,85.941,85.911,0.08063278]
["bitfinex","SOLUSD",1772513189762,0.76416148,85.941,85.911,0.08063278]
["bitfinex","SOLUSD",1772513189963,0.76416148,85.941,85.91,2.7305108]
["bitfinex","SOLUSD",1772513192887,0.62199991,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772513195486,0.62199991,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772513197576,0.62199991,85.909,85.872,0.07947797]
["bitfinex","SOLUSD",1772513197776,0.62199991,85.909,85.871,29.11343759]
["bitfinex","SOLUSD",1772513197777,0.62199991,85.909,85.881,0.07947797]
["bitfinex","SOLUSD",1772513199599,0.62199991,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1772513199780,0.62199991,85.909,85.89,2.7305108]
["bitfinex","SOLUSD",1772513200192,0.14216157,85.927,85.871,11.64537503]
["bitfinex","SOLUSD",1772513200193,0.62199991,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772513200398,0.62199991,85.92,85.891,0.079091]
["bitfinex","SOLUSD",1772513202002,0.62199991,85.92,85.9,2.7305108]
["bitfinex","SOLUSD",1772513203003,0.62199991,85.92,85.897,0.07708383]
["bitfinex","SOLUSD",1772513203382,0.62199991,85.92,85.891,40.7493218]
["bitfinex","SOLUSD",1772513203383,0.62199991,85.92,85.892,0.07313758]
["bitfinex","SOLUSD",1772513203584,0.62199991,85.932,85.901,0.07313758]
["bitfinex","SOLUSD",1772513203989,0.62199991,85.93,85.902,0.07313758]
["bitfinex","SOLUSD",1772513204601,0.62199991,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1772513204798,0.62199991,85.929,85.895,11.64208364]
["bitfinex","SOLUSD",1772513205202,2.7305108,85.93,85.89,2.7305108]
["bitfinex","SOLUSD",1772513205203,0.62199991,85.927,85.89,2.7305108]
["bitfinex","SOLUSD",1772513205386,0.62199991,85.919,85.881,0.069282]
["bitfinex","SOLUSD",1772513206299,0.62199991,85.917,85.882,11.64388346]
["bitfinex","SOLUSD",1772513208303,0.62199991,85.915,85.882,11.70571285]
["bitfinex","SOLUSD",1772513211392,0.62199991,85.913,85.883,0.05646181]
["bitfinex","SOLUSD",1772513211599,0.62199991,85.913,85.882,11.64388346]
["bitfinex","SOLUSD",1772513212310,0.62199991,85.913,85.88,2.7305108]
["bitfinex","SOLUSD",1772513212698,0.62199991,85.909,85.88,11.6440211]
["bitfinex","SOLUSD",1772513213606,0.62199991,85.907,85.876,0.05646181]
["bitfinex","SOLUSD",1772513214113,0.62199991,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772513214310,0.62199991,85.907,85.871,11.69666575]
["bitfinex","SOLUSD",1772513214495,0.62199991,85.907,85.872,0.05129072]
["bitfinex","SOLUSD",1772513215891,0.62199991,85.907,85.881,0.04960063]
["bitfinex","SOLUSD",1772513217093,0.62199991,85.905,85.881,0.04960063]
["bitfinex","SOLUSD",1772513217701,0.62199991,85.905,85.872,0.04628313]
["bitfinex","SOLUSD",1772513218195,0.14216157,85.928,85.87,2.9998735]
["bitfinex","SOLUSD",1772513218196,0.62199991,85.889,85.87,0.2693627]
["bitfinex","SOLUSD",1772513219393,11.64307004,85.888,85.87,0.2693627]
["bitfinex","SOLUSD",1772513219706,0.62199991,85.887,85.87,0.2693627]
["bitfinex","SOLUSD",1772513220307,2.7305108,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1772513220504,0.62199991,85.889,85.871,11.64537503]
["bitfinex","SOLUSD",1772513220908,0.62199991,85.899,85.872,0.04146049]
["bitfinex","SOLUSD",1772513221110,29.09849592,85.916,85.872,0.04146049]
["bitfinex","SOLUSD",1772513221111,0.62199991,85.909,85.872,0.04146049]
["bitfinex","SOLUSD",1772513221312,0.62199991,85.908,85.872,0.0398875]
["bitfinex","SOLUSD",1772513221614,2.7305108,85.91,85.872,0.0398875]
["bitfinex","SOLUSD",1772513221615,0.62199991,85.906,85.872,0.0398875]
["bitfinex","SOLUSD",1772513223128,0.62199991,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1772513223495,0.62199991,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1772513226213,0.62199991,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1772513226714,0.62199991,85.895,85.87,0.2693627]
["bitfinex","SOLUSD",1772513228107,0.62199991,85.888,85.87,0.2693627]
["bitfinex","SOLUSD",1772513229319,0.62199991,85.888,85.851,11.64808796]
["bitfinex","SOLUSD",1772513229505,0.59162382,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772513229814,0.59162382,85.879,85.852,0.29732195]
["bitfinex","SOLUSD",1772513230018,0.59162382,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772513230220,0.59162382,85.877,85.85,0.1]
["bitfinex","SOLUSD",1772513230800,0.59162382,85.875,85.85,0.1]
["bitfinex","SOLUSD",1772513231016,0.59162382,85.859,85.84,0.1]
["bitfinex","SOLUSD",1772513231340,0.59162382,85.849,85.832,11.61349788]
["bitfinex","SOLUSD",1772513231517,0.59162382,85.839,85.832,3.87610554]
["bitfinex","SOLUSD",1772513231897,2.7305108,85.85,85.832,3.87610554]
["bitfinex","SOLUSD",1772513232608,2.73893218,85.85,85.832,3.87610554]
["bitfinex","SOLUSD",1772513234111,11.64835932,85.849,85.832,3.87610554]
["bitfinex","SOLUSD",1772513234502,2.73893218,85.84,85.832,3.87610554]
["bitfinex","SOLUSD",1772513235728,2.73893218,85.85,85.833,0.63478325]
["bitfinex","SOLUSD",1772513237424,2.73893218,85.85,85.832,3.87610554]
["bitfinex","SOLUSD",1772513238520,11.64835932,85.849,85.832,3.87610554]
["bitfinex","SOLUSD",1772513239710,2.73893218,85.84,85.832,3.87610554]
["bitfinex","SOLUSD",1772513240519,11.64835932,85.849,85.832,3.87610554]
["bitfinex","SOLUSD",1772513246241,2.73893218,85.84,85.832,1e-08]
["bitfinex","SOLUSD",1772513246417,2.73893218,85.84,85.804,0.63478325]
["bitfinex","SOLUSD",1772513248641,2.73893218,85.85,85.811,0.63478325]
["bitfinex","SOLUSD",1772513248839,0.14216157,85.858,85.821,0.63478325]
["bitfinex","SOLUSD",1772513249026,2.73893218,85.85,85.821,0.63478325]
["bitfinex","SOLUSD",1772513250433,0.14216157,85.858,85.821,0.63478325]
["bitfinex","SOLUSD",1772513250617,2.73893218,85.85,85.821,0.63478325]
["bitfinex","SOLUSD",1772513251117,11.64835932,85.849,85.823,0.63478325]
["bitfinex","SOLUSD",1772513252040,11.64727395,85.857,85.823,0.63478325]
["bitfinex","SOLUSD",1772513252231,2.73893218,85.85,85.823,0.63478325]
["bitfinex","SOLUSD",1772513253332,11.64835932,85.849,85.823,0.63478325]
["bitfinex","SOLUSD",1772513253831,2.73893218,85.85,85.825,0.63478325]
["bitfinex","SOLUSD",1772513254545,2.73893218,85.84,85.807,0.63478325]
["bitfinex","SOLUSD",1772513257226,2.73893218,85.84,85.809,0.63478325]
["bitfinex","SOLUSD",1772513258221,2.73893218,85.84,85.811,0.63478325]
["bitfinex","SOLUSD",1772513258547,2.73893218,85.85,85.811,0.63478325]
["bitfinex","SOLUSD",1772513259440,11.79052089,85.849,85.813,0.63478325]
["bitfinex","SOLUSD",1772513260232,2.73893218,85.84,85.813,0.63478325]
["bitfinex","SOLUSD",1772513262131,14.38856398,85.84,85.8,2.73893218]
["bitfinex","SOLUSD",1772513262337,14.38856398,85.84,85.801,0.63478325]
["bitfinex","SOLUSD",1772513263041,2.73893218,85.84,85.801,0.63478325]
["bitfinex","SOLUSD",1772513263635,2.73893218,85.82,85.801,0.63478325]
["bitfinex","SOLUSD",1772513264550,2.73893218,85.82,85.801,12.28956421]
["bitfinex","SOLUSD",1772513264737,2.73893218,85.82,85.802,0.63478325]
["bitfinex","SOLUSD",1772513266542,0.14216157,85.829,85.802,0.63478325]
["bitfinex","SOLUSD",1772513267430,40.76830787,85.851,85.79,2.83893218]
["bitfinex","SOLUSD",1772513267431,2.73893218,85.85,85.811,0.63478325]
["bitfinex","SOLUSD",1772513267827,2.73893218,85.83,85.805,0.63478325]
["bitfinex","SOLUSD",1772513268433,4.82477569,85.862,85.803,11.65460415]
["bitfinex","SOLUSD",1772513268434,2.73893218,85.85,85.811,0.63478325]
["bitfinex","SOLUSD",1772513268633,11.6473084,85.857,85.823,0.63478325]
["bitfinex","SOLUSD",1772513268886,0.14216157,85.856,85.823,0.63478325]
["bitfinex","SOLUSD",1772513269353,2.73893218,85.85,85.823,0.63478325]
["bitfinex","SOLUSD",1772513270952,11.64835932,85.849,85.823,0.63478325]
["bitfinex","SOLUSD",1772513271155,2.73893218,85.85,85.825,0.63478325]
["bitfinex","SOLUSD",1772513271359,11.64835932,85.849,85.825,0.63478325]
["bitfinex","SOLUSD",1772513272651,2.73893218,85.84,85.823,0.63478325]
["bitfinex","SOLUSD",1772513274648,2.73893218,85.84,85.818,0.63478325]
["bitfinex","SOLUSD",1772513274841,11.64971632,85.839,85.818,0.63478325]
["bitfinex","SOLUSD",1772513275444,2.73893218,85.84,85.818,0.63478325]
["bitfinex","SOLUSD",1772513277454,2.73893218,85.84,85.807,29.13514267]
["bitfinex","SOLUSD",1772513277455,2.73893218,85.84,85.82,0.63478325]
["bitfinex","SOLUSD",1772513279757,0.02101959,85.839,85.814,0.63478325]
["bitfinex","SOLUSD",1772513279960,14.38859373,85.84,85.814,0.63478325]
["bitfinex","SOLUSD",1772513280152,14.40961332,85.84,85.814,0.63478325]
["bitfinex","SOLUSD",1772513280351,0.02132023,85.839,85.814,0.63478325]
["bitfinex","SOLUSD",1772513281572,0.14216157,85.849,85.814,0.63478325]
["bitfinex","SOLUSD",1772513282070,0.02161767,85.858,85.821,0.63478325]
["bitfinex","SOLUSD",1772513282656,2.73893218,85.85,85.821,0.63478325]
["bitfinex","SOLUSD",1772513283054,2.73893218,85.85,85.823,0.63478325]
["bitfinex","SOLUSD",1772513283363,0.02221482,85.839,85.812,0.63478325]
["bitfinex","SOLUSD",1772513283672,2.73893218,85.83,85.812,0.63478325]
["bitfinex","SOLUSD",1772513285467,2.73893218,85.83,85.814,0.63478325]
["bitfinex","SOLUSD",1772513285668,0.02278141,85.819,85.794,0.63478325]
["bitfinex","SOLUSD",1772513285869,0.14216157,85.829,85.794,0.63478325]
["bitfinex","SOLUSD",1772513286049,0.16494298,85.829,85.794,0.63478325]
["bitfinex","SOLUSD",1772513286244,2.73893218,85.82,85.794,0.63478325]
["bitfinex","SOLUSD",1772513286664,2.76199435,85.82,85.794,0.63478325]
["bitfinex","SOLUSD",1772513286862,0.02306217,85.819,85.794,0.63478325]
["bitfinex","SOLUSD",1772513287062,0.02306217,85.819,85.794,0.13478325]
["bitfinex","SOLUSD",1772513287459,2.73893218,85.81,85.794,0.13478325]
["bitfinex","SOLUSD",1772513287655,2.73893218,85.81,85.79,0.1]
["bitfinex","SOLUSD",1772513288848,11.65243127,85.819,85.79,0.1]
["bitfinex","SOLUSD",1772513288849,0.14216157,85.818,85.79,0.1]
["bitfinex","SOLUSD",1772513289049,0.52438028,85.816,85.791,0.60643826]
["bitfinex","SOLUSD",1772513289469,0.52438028,85.816,85.769,40.80728467]
["bitfinex","SOLUSD",1772513289470,0.52502851,85.799,85.767,0.60643826]
["bitfinex","SOLUSD",1772513289667,0.52502851,85.817,85.771,0.60643826]
["bitfinex","SOLUSD",1772513289870,0.52502851,85.828,85.791,0.60643826]
["bitfinex","SOLUSD",1772513290050,2.73893218,85.84,85.801,0.60643826]
["bitfinex","SOLUSD",1772513290258,0.52502851,85.856,85.821,0.60643826]
["bitfinex","SOLUSD",1772513290455,0.52566547,85.854,85.821,0.60643826]
["bitfinex","SOLUSD",1772513290856,0.52566547,85.851,85.821,0.60643826]
["bitfinex","SOLUSD",1772513291365,0.52629498,85.889,85.843,0.60643826]
["bitfinex","SOLUSD",1772513291669,0.52629498,85.888,85.851,0.60643826]
["bitfinex","SOLUSD",1772513291975,0.52629498,85.883,85.851,0.60643826]
["bitfinex","SOLUSD",1772513292484,0.52691282,85.889,85.851,0.60643826]
["bitfinex","SOLUSD",1772513292654,0.52691282,85.879,85.851,0.60643826]
["bitfinex","SOLUSD",1772513293072,0.14216157,85.874,85.851,0.60643826]
["bitfinex","SOLUSD",1772513293961,0.14216157,85.874,85.853,0.60643826]
["bitfinex","SOLUSD",1772513295370,0.14216157,85.884,85.861,0.60643826]
["bitfinex","SOLUSD",1772513297070,0.14216157,85.895,85.863,0.60643826]
["bitfinex","SOLUSD",1772513297261,12.17197939,85.896,85.863,0.60643826]
["bitfinex","SOLUSD",1772513297457,0.52990389,85.896,85.863,0.60643826]
["bitfinex","SOLUSD",1772513298164,0.53047947,85.879,85.847,0.61064465]
["bitfinex","SOLUSD",1772513298358,2.73674688,85.88,85.84,2.73674688]
["bitfinex","SOLUSD",1772513298359,0.53105025,85.877,85.84,2.73674688]
["bitfinex","SOLUSD",1772513298558,0.14216157,85.866,85.833,0.61064465]
["bitfinex","SOLUSD",1772513298754,0.53161383,85.871,85.841,0.59826788]
["bitfinex","SOLUSD",1772513300177,0.14216157,85.877,85.851,0.59826788]
["bitfinex","SOLUSD",1772513301565,0.53326655,85.87,85.843,0.59826788]
["bitfinex","SOLUSD",1772513301767,0.14216157,85.861,85.838,0.59826788]
["bitfinex","SOLUSD",1772513301957,0.14216157,85.861,85.841,0.59826788]
["bitfinex","SOLUSD",1772513303564,0.53432627,85.867,85.842,11.64930919]
["bitfinex","SOLUSD",1772513303770,0.14216157,85.872,85.843,0.59826788]
["bitfinex","SOLUSD",1772513303967,0.53432627,85.871,85.836,0.59826788]
["bitfinex","SOLUSD",1772513304179,0.53432627,85.857,85.827,0.59826788]
["bitfinex","SOLUSD",1772513304380,0.14216157,85.852,85.827,0.59826788]
["bitfinex","SOLUSD",1772513305083,0.14216157,85.852,85.828,11.65120939]
["bitfinex","SOLUSD",1772513305289,0.14216157,85.852,85.828,12.24947727]
["bitfinex","SOLUSD",1772513305587,0.53536584,85.849,85.823,11.65179813]
["bitfinex","SOLUSD",1772513306062,0.53536584,85.849,85.824,0.59826788]
["bitfinex","SOLUSD",1772513306464,0.53588007,85.871,85.831,0.59826788]
["bitfinex","SOLUSD",1772513306665,0.53588007,85.876,85.841,0.59826788]
["bitfinex","SOLUSD",1772513308270,0.14216157,85.872,85.842,0.59826788]
["bitfinex","SOLUSD",1772513308470,0.14216157,85.868,85.842,0.59826788]
["bitfinex","SOLUSD",1772513308684,0.67905574,85.868,85.842,0.59826788]
["bitfinex","SOLUSD",1772513309184,0.53689417,85.866,85.842,0.59826788]
["bitfinex","SOLUSD",1772513309392,0.53738812,85.849,85.795,0.59826788]
["bitfinex","SOLUSD",1772513309684,2.73674688,85.83,85.797,0.59826788]
["bitfinex","SOLUSD",1772513310088,0.14216157,85.835,85.801,0.59826788]
["bitfinex","SOLUSD",1772513310089,0.14216157,85.833,85.801,0.59826788]
["bitfinex","SOLUSD",1772513310269,2.73674688,85.84,85.8,2.73674688]
["bitfinex","SOLUSD",1772513310270,0.14216157,85.838,85.803,0.59826788]
["bitfinex","SOLUSD",1772513310784,0.14216157,85.836,85.803,0.59826788]
["bitfinex","SOLUSD",1772513311186,0.68003572,85.836,85.805,0.59826788]
["bitfinex","SOLUSD",1772513312274,0.53883277,85.818,85.774,0.59826788]
["bitfinex","SOLUSD",1772513312584,0.53883277,85.815,85.781,0.59826788]
["bitfinex","SOLUSD",1772513313289,0.5393043,85.809,85.771,0.59826788]
["bitfinex","SOLUSD",1772513313490,0.5393043,85.804,85.771,0.59826788]
["bitfinex","SOLUSD",1772513314494,0.53977048,85.801,85.771,0.59826788]
["bitfinex","SOLUSD",1772513314784,0.14216157,85.8,85.772,0.59826788]
["bitfinex","SOLUSD",1772513314985,0.14216157,85.794,85.772,0.59826788]
["bitfinex","SOLUSD",1772513315188,0.14216157,85.818,85.781,0.59826788]
["bitfinex","SOLUSD",1772513315395,0.14216157,85.818,85.791,0.59826788]
["bitfinex","SOLUSD",1772513316368,0.14216157,85.816,85.791,0.59826788]
["bitfinex","SOLUSD",1772513316580,11.7950002,85.816,85.791,0.59826788]
["bitfinex","SOLUSD",1772513317385,0.14216157,85.814,85.791,0.59826788]
["bitfinex","SOLUSD",1772513317581,12.19328183,85.822,85.791,0.59826788]
["bitfinex","SOLUSD",1772513317785,11.65214515,85.822,85.791,0.59826788]
["bitfinex","SOLUSD",1772513317991,0.14216157,85.827,85.801,0.59826788]
["bitfinex","SOLUSD",1772513318191,0.54113668,85.846,85.811,0.59826788]
["bitfinex","SOLUSD",1772513318487,0.54113668,85.846,85.792,11.65609847]
["bitfinex","SOLUSD",1772513318488,0.54157962,85.829,85.792,0.59826788]
["bitfinex","SOLUSD",1772513318686,0.54157962,85.827,85.792,0.59826788]
["bitfinex","SOLUSD",1772513318887,0.54157962,85.818,85.784,0.59826788]
["bitfinex","SOLUSD",1772513319190,0.54157962,85.811,85.784,0.59826788]
["bitfinex","SOLUSD",1772513320781,0.14216157,85.807,85.784,0.59826788]
["bitfinex","SOLUSD",1772513321092,0.14216157,85.807,85.758,3.69383402]
["bitfinex","SOLUSD",1772513321093,0.54245617,85.805,85.771,0.59826788]
["bitfinex","SOLUSD",1772513322292,0.14216157,85.803,85.772,0.59826788]
["bitfinex","SOLUSD",1772513322688,0.14216157,85.803,85.78,8.75566293]
["bitfinex","SOLUSD",1772513324387,0.14216157,85.804,85.78,0.59826788]
["bitfinex","SOLUSD",1772513325298,0.68456641,85.804,85.78,0.59826788]
["bitfinex","SOLUSD",1772513325502,0.14216157,85.804,85.78,0.59826788]
["bitfinex","SOLUSD",1772513325680,0.14216157,85.804,85.782,0.59826788]
["bitfinex","SOLUSD",1772513326080,12.33903473,85.804,85.782,0.59826788]
["bitfinex","SOLUSD",1772513326697,0.54239271,85.803,85.771,0.59826788]
["bitfinex","SOLUSD",1772513327099,0.54239271,85.797,85.766,11.65962959]
["bitfinex","SOLUSD",1772513327399,0.54238417,85.791,85.766,11.65962959]
["bitfinex","SOLUSD",1772513327592,0.54238918,85.798,85.767,0.59310221]
["bitfinex","SOLUSD",1772513327780,0.14216157,85.797,85.767,0.59310221]
["bitfinex","SOLUSD",1772513330106,0.54237627,85.796,85.763,0.59310221]
["bitfinex","SOLUSD",1772513332501,0.54237067,85.792,85.765,0.59310221]
["bitfinex","SOLUSD",1772513332893,8.15739505,85.81,85.771,0.59310221]
["bitfinex","SOLUSD",1772513333905,8.69975829,85.81,85.771,0.59310221]
["bitfinex","SOLUSD",1772513334509,11.65378922,85.809,85.773,0.59310221]
["bitfinex","SOLUSD",1772513334714,0.54236674,85.808,85.773,0.59310221]
["bitfinex","SOLUSD",1772513335014,0.54236674,85.804,85.773,0.59310221]
["bitfinex","SOLUSD",1772513335190,8.69976179,85.8,85.773,0.59310221]
["bitfinex","SOLUSD",1772513335507,0.14216157,85.789,85.763,0.63478325]
["bitfinex","SOLUSD",1772513335707,8.15739505,85.78,85.75,0.63478325]
["bitfinex","SOLUSD",1772513336607,3.69383402,85.776,85.726,0.63478325]
["bitfinex","SOLUSD",1772513336800,0.14216157,85.759,85.721,0.65615573]
["bitfinex","SOLUSD",1772513337108,0.14216157,85.759,85.721,0.15615573]
["bitfinex","SOLUSD",1772513337495,0.14216157,85.759,85.701,40.83966348]
["bitfinex","SOLUSD",1772513337496,0.63801622,85.756,85.701,40.83966348]
["bitfinex","SOLUSD",1772513337806,16.3090939,85.77,85.71,2.74341751]
["bitfinex","SOLUSD",1772513337807,0.14216157,85.748,85.71,2.74341751]
["bitfinex","SOLUSD",1772513338111,1.39260306,85.74,85.704,3.69383402]
["bitfinex","SOLUSD",1772513338300,14.22773572,85.77,85.705,0.64708597]
["bitfinex","SOLUSD",1772513338301,1e-08,85.739,85.705,0.64708597]
["bitfinex","SOLUSD",1772513338612,0.14216158,85.739,85.705,0.64708597]
["bitfinex","SOLUSD",1772513338800,2.74341751,85.73,85.705,0.64708597]
["bitfinex","SOLUSD",1772513339409,4.82477569,85.765,85.705,0.64708597]
["bitfinex","SOLUSD",1772513339612,2.74341751,85.75,85.711,0.64708597]
["bitfinex","SOLUSD",1772513340208,2.74341751,85.76,85.721,0.64708597]
["bitfinex","SOLUSD",1772513340603,2.74341751,85.76,85.723,0.64708597]
["bitfinex","SOLUSD",1772513340803,11.65922419,85.769,85.731,0.64708597]
["bitfinex","SOLUSD",1772513342014,11.6794968,85.796,85.75,2.74341751]
["bitfinex","SOLUSD",1772513342312,2.74341751,85.79,85.751,0.64708597]
["bitfinex","SOLUSD",1772513342510,8.16327354,85.79,85.751,0.64708597]
["bitfinex","SOLUSD",1772513342690,11.68177394,85.789,85.753,0.64708597]
["bitfinex","SOLUSD",1772513342892,8.16327354,85.78,85.753,0.64708597]
["bitfinex","SOLUSD",1772513343103,8.18854141,85.78,85.753,0.64708597]
["bitfinex","SOLUSD",1772513343318,0.02526787,85.779,85.745,0.64708597]
["bitfinex","SOLUSD",1772513343695,0.02659325,85.769,85.736,12.31067926]
["bitfinex","SOLUSD",1772513343929,8.16327354,85.76,85.736,12.31067926]
["bitfinex","SOLUSD",1772513344109,8.16327354,85.76,85.737,0.64708597]
["bitfinex","SOLUSD",1772513344803,0.02659325,85.769,85.737,0.64708597]
["bitfinex","SOLUSD",1772513344994,0.02659325,85.769,85.738,11.66343978]
["bitfinex","SOLUSD",1772513345195,0.02659325,85.769,85.738,12.31052575]
["bitfinex","SOLUSD",1772513346019,0.02659325,85.769,85.739,0.64708597]
["bitfinex","SOLUSD",1772513346423,0.03045059,85.797,85.741,0.64708597]
["bitfinex","SOLUSD",1772513346594,8.16327354,85.78,85.741,0.64708597]
["bitfinex","SOLUSD",1772513346799,8.16327354,85.78,85.74,8.16327354]
["bitfinex","SOLUSD",1772513346800,11.65786497,85.779,85.743,0.64708597]
["bitfinex","SOLUSD",1772513347715,8.16327354,85.77,85.743,0.64708597]
["bitfinex","SOLUSD",1772513348210,11.65786497,85.779,85.743,0.64708597]
["bitfinex","SOLUSD",1772513349023,8.16327354,85.79,85.751,0.64708597]
["bitfinex","SOLUSD",1772513349221,11.65656452,85.789,85.751,0.64708597]
["bitfinex","SOLUSD",1772513349706,0.03418421,85.779,85.751,0.64708597]
["bitfinex","SOLUSD",1772513349906,8.16327354,85.77,85.751,0.64708597]
["bitfinex","SOLUSD",1772513350308,8.16327354,85.77,85.744,12.30970959]
["bitfinex","SOLUSD",1772513350822,8.16327354,85.77,85.745,0.64708597]
["bitfinex","SOLUSD",1772513351022,19.82242808,85.77,85.747,0.64708597]
["bitfinex","SOLUSD",1772513352128,11.65915454,85.77,85.747,0.64708597]
["bitfinex","SOLUSD",1772513352306,11.65858483,85.774,85.747,0.64708597]
["bitfinex","SOLUSD",1772513353127,11.65922419,85.769,85.747,0.64708597]
["bitfinex","SOLUSD",1772513354147,8.16606836,85.79,85.751,0.64708597]
["bitfinex","SOLUSD",1772513354441,0.03895951,85.789,85.751,0.64708597]
["bitfinex","SOLUSD",1772513354937,0.04011774,85.779,85.751,0.64708597]
["bitfinex","SOLUSD",1772513355930,8.16606836,85.77,85.751,0.64708597]
["bitfinex","SOLUSD",1772513356433,8.16606836,85.77,85.744,0.64708597]
["bitfinex","SOLUSD",1772513357736,8.16606836,85.77,85.711,3.69383402]
["bitfinex","SOLUSD",1772513357737,0.04462917,85.759,85.724,0.64708597]
["bitfinex","SOLUSD",1772513358807,8.16606836,85.75,85.724,0.64708597]
["bitfinex","SOLUSD",1772513359009,8.16606836,85.74,85.717,0.64708597]
["bitfinex","SOLUSD",1772513359729,0.14216157,85.759,85.719,0.64708597]
["bitfinex","SOLUSD",1772513359730,8.16606836,85.75,85.719,0.64708597]
["bitfinex","SOLUSD",1772513360635,8.16606836,85.74,85.719,0.64708597]
["bitfinex","SOLUSD",1772513361018,8.16606836,85.73,85.703,0.64708597]
["bitfinex","SOLUSD",1772513361219,8.16606836,85.73,85.65,52.6]
["bitfinex","SOLUSD",1772513361220,8.16606836,85.73,85.696,0.64708597]
["bitfinex","SOLUSD",1772513361438,0.14216157,85.749,85.701,0.64708597]
["bitfinex","SOLUSD",1772513361439,8.16606836,85.74,85.701,0.64708597]
["bitfinex","SOLUSD",1772513362517,8.16606836,85.74,85.7,8.16606836]
["bitfinex","SOLUSD",1772513362518,11.65976797,85.765,85.721,0.64708597]
["bitfinex","SOLUSD",1772513362724,11.65786497,85.779,85.741,0.64708597]
["bitfinex","SOLUSD",1772513362922,2.74597581,85.79,85.751,0.64708597]
["bitfinex","SOLUSD",1772513363224,2.79699612,85.78,85.751,0.64708597]
["bitfinex","SOLUSD",1772513363617,2.74597581,85.78,85.751,0.64708597]
["bitfinex","SOLUSD",1772513364133,2.74597581,85.78,85.74,2.74597581]
["bitfinex","SOLUSD",1772513364134,0.05203929,85.779,85.741,0.64708597]
["bitfinex","SOLUSD",1772513364332,0.05304776,85.769,85.741,0.64708597]
["bitfinex","SOLUSD",1772513364535,11.71227195,85.769,85.741,0.64708597]
["bitfinex","SOLUSD",1772513364741,11.65922419,85.769,85.741,0.64708597]
["bitfinex","SOLUSD",1772513365521,0.05404486,85.767,85.734,0.64708597]
["bitfinex","SOLUSD",1772513366135,11.65922419,85.769,85.734,0.64708597]
["bitfinex","SOLUSD",1772513366639,11.65922419,85.769,85.736,0.64708597]
["bitfinex","SOLUSD",1772513366938,8.16745436,85.76,85.736,0.64708597]
["bitfinex","SOLUSD",1772513367142,0.05502902,85.768,85.736,0.64708597]
["bitfinex","SOLUSD",1772513367829,8.16745436,85.76,85.736,0.64708597]
["bitfinex","SOLUSD",1772513368926,11.66058372,85.759,85.736,0.64708597]
["bitfinex","SOLUSD",1772513369928,11.659391,85.768,85.738,0.64708597]
["bitfinex","SOLUSD",1772513372858,0.06069663,85.791,85.741,0.64708597]
["bitfinex","SOLUSD",1772513373022,0.06069663,85.779,85.741,0.64708597]
["bitfinex","SOLUSD",1772513373223,0.06069663,85.769,85.741,0.64708597]
["bitfinex","SOLUSD",1772513373661,0.06160554,85.759,85.731,0.64708597]
["bitfinex","SOLUSD",1772513374753,8.16745436,85.76,85.731,0.64708597]
["bitfinex","SOLUSD",1772513374947,0.14216157,85.769,85.733,0.64708597]
["bitfinex","SOLUSD",1772513374948,0.06250069,85.769,85.733,0.64708597]
["bitfinex","SOLUSD",1772513375247,11.72172488,85.769,85.733,0.64708597]
["bitfinex","SOLUSD",1772513375738,0.06339091,85.768,85.733,0.64708597]
["bitfinex","SOLUSD",1772513375946,8.16745436,85.76,85.733,0.64708597]
["bitfinex","SOLUSD",1772513377527,11.66058372,85.759,85.733,0.64708597]
["bitfinex","SOLUSD",1772513377724,0.06514952,85.776,85.735,0.64708597]
["bitfinex","SOLUSD",1772513377927,0.14216157,85.774,85.741,0.64708597]
["bitfinex","SOLUSD",1772513378121,0.06514952,85.769,85.741,0.64708597]
["bitfinex","SOLUSD",1772513378335,8.16745436,85.76,85.735,0.64708597]
["bitfinex","SOLUSD",1772513378824,0.06514952,85.769,85.735,0.64708597]
["bitfinex","SOLUSD",1772513379434,8.16745436,85.77,85.735,0.64708597]
["bitfinex","SOLUSD",1772513382552,11.65922419,85.769,85.737,0.64708597]
["bitfinex","SOLUSD",1772513384855,11.72525938,85.769,85.738,11.66343978]
["bitfinex","SOLUSD",1772513385065,0.06603519,85.768,85.739,0.64708597]
["bitfinex","SOLUSD",1772513385434,0.06563019,85.759,85.725,0.64708597]
["bitfinex","SOLUSD",1772513386140,0.06563019,85.766,85.731,0.64708597]
["bitfinex","SOLUSD",1772513387454,2.74433693,85.76,85.733,0.64708597]
["bitfinex","SOLUSD",1772513387837,11.65922419,85.769,85.733,0.64708597]
["bitfinex","SOLUSD",1772513388042,11.65922419,85.769,85.741,0.67633331]
["bitfinex","SOLUSD",1772513388752,11.65786497,85.779,85.741,0.67633331]
["bitfinex","SOLUSD",1772513389058,2.74433693,85.78,85.741,0.67633331]
["bitfinex","SOLUSD",1772513389269,2.74433693,85.79,85.751,0.67633331]
["bitfinex","SOLUSD",1772513389437,11.65514749,85.799,85.763,0.67633331]
["bitfinex","SOLUSD",1772513390535,0.06329273,85.798,85.763,0.67633331]
["bitfinex","SOLUSD",1772513390740,2.74433693,85.79,85.763,0.67633331]
["bitfinex","SOLUSD",1772513391261,0.06329273,85.792,85.763,0.67633331]
["bitfinex","SOLUSD",1772513391469,2.74433693,85.79,85.763,0.67633331]
["bitfinex","SOLUSD",1772513391842,11.65650607,85.789,85.763,0.67633331]
["bitfinex","SOLUSD",1772513394151,0.06217768,85.788,85.763,0.67633331]
["bitfinex","SOLUSD",1772513394355,11.65650607,85.789,85.765,0.67633331]
["bitfinex","SOLUSD",1772513395059,0.14216157,85.807,85.771,0.67633331]
["bitfinex","SOLUSD",1772513395257,0.20397526,85.807,85.771,0.67633331]
["bitfinex","SOLUSD",1772513395747,2.74433693,85.8,85.771,0.67633331]
["bitfinex","SOLUSD",1772513396763,0.14216157,85.804,85.773,0.67633331]
["bitfinex","SOLUSD",1772513396961,11.65380565,85.809,85.781,0.67633331]
["bitfinex","SOLUSD",1772513398052,11.65380565,85.809,85.783,0.67633331]
["bitfinex","SOLUSD",1772513398571,14.17891671,85.81,85.783,0.67633331]
["bitfinex","SOLUSD",1772513399141,11.65378922,85.809,85.783,0.67633331]
["bitfinex","SOLUSD",1772513399470,2.74433693,85.8,85.783,0.67633331]
["bitfinex","SOLUSD",1772513399768,11.65378922,85.809,85.783,0.67633331]
["bitfinex","SOLUSD",1772513399978,2.74433693,85.8,85.783,0.67633331]
["bitfinex","SOLUSD",1772513400649,11.65514749,85.799,85.774,0.67633331]
["bitfinex","SOLUSD",1772513400851,2.74433693,85.79,85.768,0.67633331]
["bitfinex","SOLUSD",1772513401946,40.79301622,85.799,85.768,0.67633331]
["bitfinex","SOLUSD",1772513402163,14.17891671,85.81,85.781,0.67633331]
["bitfinex","SOLUSD",1772513402368,0.67676895,85.824,85.79,2.74433693]
["bitfinex","SOLUSD",1772513402554,0.67676895,85.819,85.79,2.74433693]
["bitfinex","SOLUSD",1772513402866,0.67676895,85.809,85.78,2.74433693]
["bitfinex","SOLUSD",1772513404179,0.67676895,85.82,85.79,2.74433693]
["bitfinex","SOLUSD",1772513404347,0.67676895,85.828,85.8,2.74433693]
["bitfinex","SOLUSD",1772513404547,0.67676895,85.828,85.8,8.15365616]
["bitfinex","SOLUSD",1772513404747,0.67676895,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1772513405154,11.65051963,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1772513405457,0.67676895,85.835,85.81,8.15365616]
["bitfinex","SOLUSD",1772513406170,11.65039494,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1772513406475,0.67676895,85.833,85.801,11.65487581]
["bitfinex","SOLUSD",1772513406847,0.67676895,85.84,85.81,8.15365616]
["bitfinex","SOLUSD",1772513407360,0.67676895,85.838,85.801,11.65487581]
["bitfinex","SOLUSD",1772513408350,0.67676895,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772513409161,0.67676895,85.827,85.79,8.15365616]
["bitfinex","SOLUSD",1772513412671,0.67676895,85.825,85.791,11.65623433]
["bitfinex","SOLUSD",1772513413769,0.67676895,85.819,85.773,29.14642248]
["bitfinex","SOLUSD",1772513413967,0.67676895,85.819,85.79,8.15365616]
["bitfinex","SOLUSD",1772513414362,0.67676895,85.819,85.79,8.17418054]
["bitfinex","SOLUSD",1772513414562,0.67676895,85.818,85.79,8.1765444]
["bitfinex","SOLUSD",1772513415665,0.14216157,85.832,85.791,11.65623433]
["bitfinex","SOLUSD",1772513415666,0.67676895,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1772513416674,0.67676895,85.816,85.78,8.17943655]
["bitfinex","SOLUSD",1772513417172,0.67676895,85.816,85.79,8.15602002]
["bitfinex","SOLUSD",1772513418372,0.67676895,85.816,85.782,0.02341653]
["bitfinex","SOLUSD",1772513418373,0.67676895,85.814,85.782,0.02341653]
["bitfinex","SOLUSD",1772513419766,0.67676895,85.812,85.781,11.65759317]
["bitfinex","SOLUSD",1772513420472,0.67676895,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772513422576,0.67676895,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772513423769,0.67676895,85.807,85.781,11.69328942]
["bitfinex","SOLUSD",1772513423967,0.67676895,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772513424176,0.67676895,85.807,85.782,0.03569625]
["bitfinex","SOLUSD",1772513427376,0.67676895,85.807,85.758,40.81251893]
["bitfinex","SOLUSD",1772513427582,0.67676895,85.805,85.781,0.04073722]
["bitfinex","SOLUSD",1772513428977,0.67676895,85.805,85.781,11.69833039]
["bitfinex","SOLUSD",1772513429362,0.67676895,85.803,85.781,11.69833039]
["bitfinex","SOLUSD",1772513429867,0.67676895,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1772513430068,0.67676895,85.803,85.772,11.65871114]
["bitfinex","SOLUSD",1772513430378,0.67676895,85.803,85.773,0.04316873]
["bitfinex","SOLUSD",1772513430580,0.67676895,85.803,85.78,2.74085871]
["bitfinex","SOLUSD",1772513431585,0.67676895,85.801,85.773,11.65862733]
["bitfinex","SOLUSD",1772513432786,0.67676895,85.801,85.774,0.0467227]
["bitfinex","SOLUSD",1772513432984,0.67676895,85.801,85.78,2.74085871]
["bitfinex","SOLUSD",1772513433484,0.67676895,85.801,85.774,0.0467227]
["bitfinex","SOLUSD",1772513435195,0.67676895,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772513436586,0.67676895,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1772513438388,0.67676895,85.797,85.771,11.71242318]
["bitfinex","SOLUSD",1772513439889,11.65528333,85.798,85.771,11.71242318]
["bitfinex","SOLUSD",1772513439890,0.70403908,85.831,85.79,2.74085871]
["bitfinex","SOLUSD",1772513440093,0.70403908,85.831,85.8,2.74085871]
["bitfinex","SOLUSD",1772513440291,0.84620065,85.819,85.79,2.74085871]
["bitfinex","SOLUSD",1772513440989,0.84620065,85.819,85.78,2.74085871]
["bitfinex","SOLUSD",1772513441597,0.84620065,85.819,85.79,2.74085871]
["bitfinex","SOLUSD",1772513443494,0.70403908,85.814,85.79,14.39716262]
["bitfinex","SOLUSD",1772513444500,0.70403908,85.812,85.781,11.65759317]
["bitfinex","SOLUSD",1772513445798,0.70403908,85.81,85.78,2.74085871]
["bitfinex","SOLUSD",1772513446091,0.70403908,85.803,85.771,11.65882249]
["bitfinex","SOLUSD",1772513446500,2.74085871,85.81,85.771,11.65882249]
["bitfinex","SOLUSD",1772513446501,0.70403908,85.801,85.771,11.65882249]
["bitfinex","SOLUSD",1772513449497,0.70403908,85.799,85.771,11.65882249]
["bitfinex","SOLUSD",1772513452003,0.70403908,85.797,85.771,11.65882249]
["bitfinex","SOLUSD",1772513454108,0.70403908,85.804,85.771,11.65882249]
["bitfinex","SOLUSD",1772513455698,11.65459833,85.804,85.748,40.81727853]
["bitfinex","SOLUSD",1772513455887,0.70403908,85.799,85.77,2.74085871]
["bitfinex","SOLUSD",1772513457206,0.70403908,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772513458701,0.70403908,85.799,85.78,2.74085871]
["bitfinex","SOLUSD",1772513459404,0.14216157,85.794,85.76,2.74085871]
["bitfinex","SOLUSD",1772513459596,0.70403908,85.793,85.76,2.74085871]
["bitfinex","SOLUSD",1772513460307,0.70403908,85.793,85.751,29.154094]
["bitfinex","SOLUSD",1772513460308,0.70403908,85.823,85.781,0.02166406]
["bitfinex","SOLUSD",1772513460487,0.70403908,85.823,85.79,2.74085871]
["bitfinex","SOLUSD",1772513461109,0.70403908,85.823,85.784,0.02166406]
["bitfinex","SOLUSD",1772513461299,0.70403908,85.823,85.78,2.74085871]
["bitfinex","SOLUSD",1772513461500,0.70403908,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772513462407,0.14216157,85.816,85.781,11.65759317]
["bitfinex","SOLUSD",1772513462707,0.70403908,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1772513462910,0.70403908,85.799,85.741,0.02337195]
["bitfinex","SOLUSD",1772513463111,0.70403908,85.795,85.76,2.74085871]
["bitfinex","SOLUSD",1772513463425,0.70403908,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1772513463590,0.70403908,85.765,85.732,11.66425605]
["bitfinex","SOLUSD",1772513464021,0.70403908,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772513465400,0.70403908,85.749,85.699,0.02587415]
["bitfinex","SOLUSD",1772513465612,0.70403908,85.745,85.711,0.02587415]
["bitfinex","SOLUSD",1772513465918,0.70403908,85.745,85.72,2.74085871]
["bitfinex","SOLUSD",1772513466401,2.74085871,85.75,85.703,29.17028426]
["bitfinex","SOLUSD",1772513466402,0.14216157,85.761,85.73,2.74085871]
["bitfinex","SOLUSD",1772513466595,0.70403908,85.756,85.73,2.74085871]
["bitfinex","SOLUSD",1772513466794,0.70403908,85.756,85.721,0.02667955]
["bitfinex","SOLUSD",1772513467395,0.70403908,85.769,85.74,2.74085871]
["bitfinex","SOLUSD",1772513467810,0.70403908,85.799,85.761,0.02748269]
["bitfinex","SOLUSD",1772513468016,12.35918657,85.799,85.77,2.74085871]
["bitfinex","SOLUSD",1772513468314,0.70403908,85.798,85.77,2.74085871]
["bitfinex","SOLUSD",1772513469094,0.70403908,85.809,85.771,0.02827411]
["bitfinex","SOLUSD",1772513469297,0.70403908,85.809,85.78,2.76913282]
["bitfinex","SOLUSD",1772513469604,2.74085871,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772513469605,0.70403908,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772513470013,0.70403908,85.808,85.79,2.74085871]
["bitfinex","SOLUSD",1772513471013,0.70403908,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772513471198,0.70403908,85.808,85.78,2.76913282]
["bitfinex","SOLUSD",1772513471557,0.70403908,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772513471716,0.70403908,85.806,85.781,11.65759317]
["bitfinex","SOLUSD",1772513472024,0.84620065,85.799,85.77,2.74085871]
["bitfinex","SOLUSD",1772513472196,0.84620065,85.799,85.766,11.65950439]
["bitfinex","SOLUSD",1772513472597,0.70403908,85.789,85.766,11.65950439]
["bitfinex","SOLUSD",1772513472906,0.70403908,85.785,85.75,2.74085871]
["bitfinex","SOLUSD",1772513473101,0.70403908,85.785,85.744,0.03134024]
["bitfinex","SOLUSD",1772513473102,0.70403908,85.779,85.752,11.66153557]
["bitfinex","SOLUSD",1772513473407,0.70403908,85.775,85.741,11.66303168]
["bitfinex","SOLUSD",1772513474298,0.70403908,85.775,85.74,2.74085871]
["bitfinex","SOLUSD",1772513475197,0.14216157,85.772,85.74,14.40400016]
["bitfinex","SOLUSD",1772513475411,0.70403908,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1772513476207,153.1362136,86.087,85.741,0.03356729]
["bitfinex","SOLUSD",1772513476208,0.70403908,85.772,85.741,0.03356729]
["bitfinex","SOLUSD",1772513476400,0.14216157,85.771,85.741,0.03356729]
["bitfinex","SOLUSD",1772513476600,0.70403908,85.766,85.74,2.74365604]
["bitfinex","SOLUSD",1772513476999,0.70403908,85.766,85.731,40.82537238]
["bitfinex","SOLUSD",1772513477212,0.70403908,85.766,85.732,0.03428871]
["bitfinex","SOLUSD",1772513477413,0.70403908,85.766,85.731,40.82537238]
["bitfinex","SOLUSD",1772513477807,2.74365604,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772513477808,0.70403908,85.764,85.731,11.66439211]
["bitfinex","SOLUSD",1772513478998,0.70403908,85.764,85.74,2.74365604]
["bitfinex","SOLUSD",1772513480408,0.70403908,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1772513480809,0.70403908,85.787,85.751,0.0384615]
["bitfinex","SOLUSD",1772513481198,0.70403908,85.785,85.751,0.0384615]
["bitfinex","SOLUSD",1772513481515,0.70403908,85.785,85.76,2.74365604]
["bitfinex","SOLUSD",1772513482418,0.70403908,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1772513486007,0.70403908,85.779,85.725,0.04169683]
["bitfinex","SOLUSD",1772513486307,0.70403908,85.779,85.708,93.3395727]
["bitfinex","SOLUSD",1772513486308,0.70403908,85.739,85.709,0.04169683]
["bitfinex","SOLUSD",1772513487102,0.70403908,85.739,85.702,0.04233045]
["bitfinex","SOLUSD",1772513488318,0.70403908,85.739,85.71,2.74365604]
["bitfinex","SOLUSD",1772513488819,0.70403908,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772513491023,0.70403908,85.739,85.701,29.1711882]
["bitfinex","SOLUSD",1772513491531,104.91768623,85.782,85.701,29.1711882]
["bitfinex","SOLUSD",1772513491532,0.70403908,85.729,85.701,0.04539688]
["bitfinex","SOLUSD",1772513491823,0.70403908,85.729,85.7,2.74365604]
["bitfinex","SOLUSD",1772513494515,0.70403908,85.729,85.701,40.83966348]
["bitfinex","SOLUSD",1772513496511,0.70403908,85.729,85.701,29.1711882]
["bitfinex","SOLUSD",1772513497410,0.70403908,85.729,85.701,29.22002947]
["bitfinex","SOLUSD",1772513499111,0.70403908,85.729,85.702,0.04938679]
["bitfinex","SOLUSD",1772513502833,0.70403908,85.729,85.701,40.83966348]
["bitfinex","SOLUSD",1772513504120,0.70403908,85.729,85.701,29.1711882]
["bitfinex","SOLUSD",1772513504634,0.70403908,85.729,85.702,0.05012387]
["bitfinex","SOLUSD",1772513506114,0.70403908,85.729,85.701,29.1711882]
["bitfinex","SOLUSD",1772513507636,0.70403908,85.729,85.702,0.04987108]
["bitfinex","SOLUSD",1772513509945,0.70403908,85.729,85.701,29.1711882]
["bitfinex","SOLUSD",1772513510939,0.14216157,85.738,85.696,8.80783693]
["bitfinex","SOLUSD",1772513510940,0.70403908,85.719,85.696,8.80783693]
["bitfinex","SOLUSD",1772513512739,0.70403908,85.726,85.697,0.04938383]
["bitfinex","SOLUSD",1772513512924,0.70403908,85.726,85.696,8.80783693]
["bitfinex","SOLUSD",1772513512925,0.14216157,85.749,85.711,0.68105404]
["bitfinex","SOLUSD",1772513513824,0.14216157,85.749,85.696,37.98072714]
["bitfinex","SOLUSD",1772513513825,2.74365604,85.73,85.696,37.98072714]
["bitfinex","SOLUSD",1772513514034,2.74365604,85.73,85.697,0.68105404]
["bitfinex","SOLUSD",1772513514236,0.14216157,85.739,85.703,0.68105404]
["bitfinex","SOLUSD",1772513514655,11.80546531,85.739,85.703,0.68105404]
["bitfinex","SOLUSD",1772513514832,0.66895149,85.736,85.703,0.68105404]
["bitfinex","SOLUSD",1772513515434,0.66895149,85.743,85.711,0.68105404]
["bitfinex","SOLUSD",1772513515937,0.66895149,85.739,85.703,0.68105404]
["bitfinex","SOLUSD",1772513516447,0.66895149,85.739,85.705,0.68105404]
["bitfinex","SOLUSD",1772513518438,0.66895149,85.739,85.707,0.68105404]
["bitfinex","SOLUSD",1772513520459,0.66895149,85.739,85.706,40.83728093]
["bitfinex","SOLUSD",1772513520857,0.66895149,85.739,85.707,0.68105404]
["bitfinex","SOLUSD",1772513522155,0.66895149,85.751,85.72,2.74365604]
["bitfinex","SOLUSD",1772513522363,2.74365604,85.76,85.731,0.68105404]
["bitfinex","SOLUSD",1772513522655,2.74365604,85.74,85.702,0.68105404]
["bitfinex","SOLUSD",1772513522956,2.74365604,85.73,85.703,12.34925702]
["bitfinex","SOLUSD",1772513523136,2.74365604,85.73,85.704,0.68105404]
["bitfinex","SOLUSD",1772513523335,2.74365604,85.74,85.704,0.68105404]
["bitfinex","SOLUSD",1772513523557,2.74365604,85.73,85.704,0.68105404]
["bitfinex","SOLUSD",1772513524460,0.66895149,85.729,85.704,0.68105404]
["bitfinex","SOLUSD",1772513525554,0.66895149,85.737,85.706,0.68105404]
["bitfinex","SOLUSD",1772513525759,0.81111306,85.749,85.706,0.68105404]
["bitfinex","SOLUSD",1772513526461,0.66895149,85.739,85.706,0.68105404]
["bitfinex","SOLUSD",1772513527139,0.66895149,85.739,85.708,0.68105404]
["bitfinex","SOLUSD",1772513527662,0.66895149,85.746,85.711,0.68105404]
["bitfinex","SOLUSD",1772513528150,0.66895149,85.739,85.711,0.68105404]
["bitfinex","SOLUSD",1772513528353,0.66895149,85.739,85.707,40.83680445]
["bitfinex","SOLUSD",1772513528354,0.66895149,85.739,85.707,11.66765841]
["bitfinex","SOLUSD",1772513528555,0.66895149,85.739,85.708,0.68105404]
["bitfinex","SOLUSD",1772513529249,0.66895149,85.739,85.71,3.42471008]
["bitfinex","SOLUSD",1772513529451,0.66895149,85.739,85.711,0.68105404]
["bitfinex","SOLUSD",1772513531544,0.66895149,85.739,85.713,0.68105404]
["bitfinex","SOLUSD",1772513531745,0.66895149,85.749,85.713,0.68105404]
["bitfinex","SOLUSD",1772513532865,0.66895149,85.748,85.713,0.68105404]
["bitfinex","SOLUSD",1772513534063,0.66895149,85.748,85.715,0.68105404]
["bitfinex","SOLUSD",1772513535063,0.66895149,85.759,85.721,0.68105404]
["bitfinex","SOLUSD",1772513535249,0.66895149,85.759,85.731,0.68105404]
["bitfinex","SOLUSD",1772513535970,0.66895149,85.784,85.751,0.68105404]
["bitfinex","SOLUSD",1772513536445,2.74339085,85.78,85.751,0.68105404]
["bitfinex","SOLUSD",1772513536645,0.66895149,85.779,85.751,0.68105404]
["bitfinex","SOLUSD",1772513537259,0.66895149,85.779,85.74,2.74339085]
["bitfinex","SOLUSD",1772513537260,0.66895149,85.769,85.741,0.68105404]
["bitfinex","SOLUSD",1772513539047,0.69810012,85.777,85.741,0.68105404]
["bitfinex","SOLUSD",1772513539247,0.69810012,85.777,85.743,0.67287439]
["bitfinex","SOLUSD",1772513539648,29.39362342,85.788,85.761,0.67287439]
["bitfinex","SOLUSD",1772513540352,29.39362342,85.788,85.771,0.67287439]
["bitfinex","SOLUSD",1772513540759,0.69810012,85.799,85.771,0.67287439]
["bitfinex","SOLUSD",1772513541160,0.69810012,85.799,85.745,3.69383402]
["bitfinex","SOLUSD",1772513541161,0.69810012,85.809,85.781,0.67287439]
["bitfinex","SOLUSD",1772513543275,0.69810012,85.823,85.783,0.67287439]
["bitfinex","SOLUSD",1772513543479,0.69810012,85.823,85.791,0.67287439]
["bitfinex","SOLUSD",1772513545474,0.69810012,85.823,85.793,0.67287439]
["bitfinex","SOLUSD",1772513545972,2.74339085,85.83,85.793,0.67287439]
["bitfinex","SOLUSD",1772513545973,11.65107364,85.829,85.793,0.67287439]
["bitfinex","SOLUSD",1772513546279,0.69810012,85.828,85.793,0.67287439]
["bitfinex","SOLUSD",1772513547953,0.69810012,85.826,85.795,0.67287439]
["bitfinex","SOLUSD",1772513548769,0.69810012,85.826,85.781,29.14380477]
["bitfinex","SOLUSD",1772513548770,0.69810012,85.819,85.789,12.32924735]
["bitfinex","SOLUSD",1772513548971,0.69810012,85.819,85.789,11.65637296]
["bitfinex","SOLUSD",1772513549153,0.69810012,85.819,85.79,0.67287439]
["bitfinex","SOLUSD",1772513549354,0.69810012,85.819,85.789,11.65637296]
["bitfinex","SOLUSD",1772513549560,0.69810012,85.819,85.79,0.67287439]
["bitfinex","SOLUSD",1772513550061,0.69810012,85.817,85.79,0.67287439]
["bitfinex","SOLUSD",1772513551263,0.69810012,85.809,85.766,0.67287439]
["bitfinex","SOLUSD",1772513551579,0.69810012,85.809,85.771,0.67287439]
["bitfinex","SOLUSD",1772513551776,0.69810012,85.809,85.77,2.74339085]
["bitfinex","SOLUSD",1772513551777,0.69810012,85.826,85.791,0.67287439]
["bitfinex","SOLUSD",1772513553278,4.82477569,85.855,85.77,2.74339085]
["bitfinex","SOLUSD",1772513553279,0.69810012,85.831,85.801,0.67287439]
["bitfinex","SOLUSD",1772513553779,0.69810012,85.831,85.792,11.65609847]
["bitfinex","SOLUSD",1772513553780,0.69810012,85.838,85.811,0.67287439]
["bitfinex","SOLUSD",1772513553983,0.69810012,85.841,85.811,0.67287439]
["bitfinex","SOLUSD",1772513554861,0.69810012,85.839,85.811,12.32636484]
["bitfinex","SOLUSD",1772513556870,0.69810012,85.837,85.812,0.67287439]
["bitfinex","SOLUSD",1772513557982,0.14216157,85.855,85.811,0.67287439]
["bitfinex","SOLUSD",1772513558190,0.69810012,85.857,85.821,0.67287439]
["bitfinex","SOLUSD",1772513558502,0.14216157,85.857,85.821,0.67287439]
["bitfinex","SOLUSD",1772513558696,2.94339085,85.86,85.805,40.79012605]
["bitfinex","SOLUSD",1772513558697,0.2,85.86,85.831,0.67287439]
["bitfinex","SOLUSD",1772513558989,0.2,85.86,85.843,0.67287439]
["bitfinex","SOLUSD",1772513559285,0.2,85.86,85.833,0.67287439]
["bitfinex","SOLUSD",1772513559286,11.64700264,85.859,85.833,0.67287439]
["bitfinex","SOLUSD",1772513559781,11.64700264,85.859,85.822,0.67287439]
["bitfinex","SOLUSD",1772513559987,11.64700264,85.859,85.798,3.69383402]
["bitfinex","SOLUSD",1772513559988,2.74339085,85.84,85.813,0.67287439]
["bitfinex","SOLUSD",1772513560487,0.69810012,85.843,85.813,0.67287439]
["bitfinex","SOLUSD",1772513561490,0.69810012,85.843,85.815,0.67287439]
["bitfinex","SOLUSD",1772513561994,0.14216157,85.855,85.808,12.32667465]
["bitfinex","SOLUSD",1772513561995,0.69810012,85.839,85.808,12.32667465]
["bitfinex","SOLUSD",1772513562170,0.69810012,85.839,85.809,0.67287439]
["bitfinex","SOLUSD",1772513563392,0.69810012,85.838,85.809,0.67287439]
["bitfinex","SOLUSD",1772513563989,0.69810012,85.838,85.81,2.74339085]
["bitfinex","SOLUSD",1772513564174,0.69810012,85.838,85.811,0.67287439]
["bitfinex","SOLUSD",1772513564690,0.69810012,85.844,85.811,0.67287439]
["bitfinex","SOLUSD",1772513564871,11.64766826,85.855,85.821,0.67287439]
["bitfinex","SOLUSD",1772513565075,0.69810012,85.857,85.821,0.67287439]
["bitfinex","SOLUSD",1772513565376,2.94339085,85.86,85.821,0.67287439]
["bitfinex","SOLUSD",1772513565377,0.69810012,85.849,85.821,0.67287439]
["bitfinex","SOLUSD",1772513566787,0.69810012,85.859,85.831,0.67287439]
["bitfinex","SOLUSD",1772513566994,0.69810012,85.859,85.821,0.67287439]
["bitfinex","SOLUSD",1772513567287,0.69810012,85.849,85.821,0.67287439]
["bitfinex","SOLUSD",1772513567493,0.69810012,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772513567789,0.69810012,85.849,85.823,0.71592721]
["bitfinex","SOLUSD",1772513568388,0.2,85.86,85.831,0.71592721]
["bitfinex","SOLUSD",1772513568592,1e-08,85.86,85.841,0.71592721]
["bitfinex","SOLUSD",1772513569602,3.4845513,85.88,85.843,0.71592721]
["bitfinex","SOLUSD",1772513570290,0.74116045,85.88,85.851,0.71592721]
["bitfinex","SOLUSD",1772513570598,0.74116045,85.88,85.853,0.71592721]
["bitfinex","SOLUSD",1772513571184,0.74116045,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1772513572274,0.74116045,85.878,85.83,2.74339085]
["bitfinex","SOLUSD",1772513572275,0.74116045,85.869,85.835,0.71592721]
["bitfinex","SOLUSD",1772513572479,0.74116045,85.869,85.837,0.71592721]
["bitfinex","SOLUSD",1772513573094,12.38694234,85.868,85.839,0.71592721]
["bitfinex","SOLUSD",1772513573592,0.74116045,85.867,85.839,0.71592721]
["bitfinex","SOLUSD",1772513574880,11.64440267,85.879,85.841,0.71592721]
["bitfinex","SOLUSD",1772513575088,0.74116045,85.878,85.841,0.71592721]
["bitfinex","SOLUSD",1772513575286,2.74339085,85.87,85.843,0.71592721]
["bitfinex","SOLUSD",1772513575490,0.74116045,85.87,85.843,0.71592721]
["bitfinex","SOLUSD",1772513575805,0.74116045,85.869,85.843,0.71592721]
["bitfinex","SOLUSD",1772513577286,11.64578189,85.868,85.843,0.71592721]
["bitfinex","SOLUSD",1772513577589,11.64578189,85.868,85.845,0.71592721]
["bitfinex","SOLUSD",1772513578486,2.74339085,85.87,85.845,0.71592721]
["bitfinex","SOLUSD",1772513579701,11.64523336,85.873,85.847,0.71592721]
["bitfinex","SOLUSD",1772513579891,3.6845513,85.89,85.851,0.71592721]
["bitfinex","SOLUSD",1772513580216,3.6845513,85.89,85.85,2.74339085]
["bitfinex","SOLUSD",1772513580217,0.74116045,85.869,85.837,0.71592721]
["bitfinex","SOLUSD",1772513580498,0.74116045,85.869,85.839,0.71592721]
["bitfinex","SOLUSD",1772513580901,40.75027069,85.889,85.832,0.71592721]
["bitfinex","SOLUSD",1772513580902,2.74339085,85.86,85.832,0.71592721]
["bitfinex","SOLUSD",1772513581094,0.74116045,85.868,85.832,0.71592721]
["bitfinex","SOLUSD",1772513581297,40.75027069,85.889,85.841,0.71592721]
["bitfinex","SOLUSD",1772513581298,2.74339085,85.88,85.841,0.71592721]
["bitfinex","SOLUSD",1772513581483,11.64293448,85.889,85.851,0.71592721]
["bitfinex","SOLUSD",1772513581685,0.14216157,85.887,85.853,0.71592721]
["bitfinex","SOLUSD",1772513581898,0.74116045,85.888,85.853,0.71592721]
["bitfinex","SOLUSD",1772513582083,0.74116045,85.869,85.841,0.71592721]
["bitfinex","SOLUSD",1772513583001,0.74116045,85.869,85.834,0.71592721]
["bitfinex","SOLUSD",1772513583194,0.74116045,85.859,85.834,0.71592721]
["bitfinex","SOLUSD",1772513584185,0.74116045,85.859,85.834,11.65028898]
["bitfinex","SOLUSD",1772513584387,11.64625341,85.865,85.835,0.71592721]
["bitfinex","SOLUSD",1772513584993,2.74339085,85.87,85.835,0.71592721]
["bitfinex","SOLUSD",1772513585182,11.644826,85.876,85.841,0.71592721]
["bitfinex","SOLUSD",1772513585588,0.74116045,85.875,85.841,0.71592721]
["bitfinex","SOLUSD",1772513585991,2.74339085,85.88,85.841,0.71592721]
["bitfinex","SOLUSD",1772513586405,0.74116045,85.879,85.843,0.71592721]
["bitfinex","SOLUSD",1772513586612,0.74116045,85.877,85.843,0.71592721]
["bitfinex","SOLUSD",1772513586793,0.74116045,85.875,85.843,0.71592721]
["bitfinex","SOLUSD",1772513588100,2.74339085,85.87,85.843,0.71592721]
["bitfinex","SOLUSD",1772513588610,11.64564627,85.869,85.843,0.71592721]
["bitfinex","SOLUSD",1772513588814,0.74116045,85.868,85.843,0.71592721]
["bitfinex","SOLUSD",1772513589508,11.64514952,85.873,85.845,0.71592721]
["bitfinex","SOLUSD",1772513589714,11.6449682,85.874,85.845,0.71592721]
["bitfinex","SOLUSD",1772513590713,29.10734196,85.889,85.818,3.69383402]
["bitfinex","SOLUSD",1772513590714,0.74116045,85.894,85.851,0.71592721]
["bitfinex","SOLUSD",1772513590899,0.2,85.89,85.861,0.71592721]
["bitfinex","SOLUSD",1772513591214,0.2,85.9,85.87,2.74339085]
["bitfinex","SOLUSD",1772513591509,0.2,85.9,85.871,0.71592721]
["bitfinex","SOLUSD",1772513592018,0.2,85.9,85.891,0.71592721]
["bitfinex","SOLUSD",1772513592313,0.74116045,85.899,85.871,0.71592721]
["bitfinex","SOLUSD",1772513592818,0.74116045,85.899,85.873,0.71592721]
["bitfinex","SOLUSD",1772513593013,0.74116045,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1772513593014,0.74116045,85.913,85.881,0.71592721]
["bitfinex","SOLUSD",1772513593613,12.38089005,85.913,85.881,0.71592721]
["bitfinex","SOLUSD",1772513593914,12.38089005,85.913,85.872,40.75833798]
["bitfinex","SOLUSD",1772513593915,0.74116045,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1772513594707,0.74116045,85.899,85.87,2.74339085]
["bitfinex","SOLUSD",1772513595532,0.74116045,85.909,85.87,2.74339085]
["bitfinex","SOLUSD",1772513596117,0.74116045,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1772513596299,0.74116045,85.899,85.873,0.71592721]
["bitfinex","SOLUSD",1772513596616,1.00946296,85.914,85.873,0.71592721]
["bitfinex","SOLUSD",1772513596617,0.74116045,85.907,85.873,0.71592721]
["bitfinex","SOLUSD",1772513598319,12.39376406,85.913,85.881,0.70536354]
["bitfinex","SOLUSD",1772513598522,2.73572587,85.91,85.881,0.70536354]
["bitfinex","SOLUSD",1772513598717,0.75406492,85.909,85.881,0.70536354]
["bitfinex","SOLUSD",1772513599617,1.00946296,85.914,85.881,0.70536354]
["bitfinex","SOLUSD",1772513599823,0.71178216,85.913,85.881,0.70536354]
["bitfinex","SOLUSD",1772513601002,3.44750803,85.91,85.883,0.70866665]
["bitfinex","SOLUSD",1772513601421,0.71178216,85.909,85.883,0.70866665]
["bitfinex","SOLUSD",1772513602729,0.71178216,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1772513603525,0.71178216,85.911,85.883,0.70866665]
["bitfinex","SOLUSD",1772513603730,0.71178216,85.909,85.883,0.70866665]
["bitfinex","SOLUSD",1772513604713,1.00946296,85.914,85.883,0.70866665]
["bitfinex","SOLUSD",1772513604925,1.00946296,85.914,85.891,0.70866665]
["bitfinex","SOLUSD",1772513605426,0.2,85.92,85.901,0.70866665]
["bitfinex","SOLUSD",1772513605629,2.93572587,85.94,85.874,30.27691734]
["bitfinex","SOLUSD",1772513605630,0.2,85.94,85.911,0.70866665]
["bitfinex","SOLUSD",1772513607120,0.2,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1772513607318,0.71178216,85.939,85.913,0.70866665]
["bitfinex","SOLUSD",1772513607811,0.71178216,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772513608012,0.71178216,85.938,85.912,11.63981748]
["bitfinex","SOLUSD",1772513608317,0.71178216,85.938,85.913,0.70866665]
["bitfinex","SOLUSD",1772513609332,0.2,85.94,85.921,0.70866665]
["bitfinex","SOLUSD",1772513609926,0.2,85.95,85.931,0.70866665]
["bitfinex","SOLUSD",1772513610122,0.2,85.96,85.941,0.70866665]
["bitfinex","SOLUSD",1772513610315,3.69383402,85.994,85.92,2.73572587]
["bitfinex","SOLUSD",1772513610316,0.71178216,85.989,85.951,0.70866665]
["bitfinex","SOLUSD",1772513610527,0.71178216,85.989,85.961,0.70866665]
["bitfinex","SOLUSD",1772513611533,0.71178216,85.989,85.963,0.70866665]
["bitfinex","SOLUSD",1772513611934,0.71178216,85.979,85.937,0.70866665]
["bitfinex","SOLUSD",1772513612119,0.71178216,85.969,85.937,0.70866665]
["bitfinex","SOLUSD",1772513612517,2.73572587,85.97,85.915,0.14216157]
["bitfinex","SOLUSD",1772513612518,0.71178216,85.976,85.941,0.70866665]
["bitfinex","SOLUSD",1772513612820,2.73572587,85.98,85.951,0.70866665]
["bitfinex","SOLUSD",1772513613231,0.71178216,85.981,85.951,0.70866665]
["bitfinex","SOLUSD",1772513613419,0.71178216,85.988,85.952,11.63440059]
["bitfinex","SOLUSD",1772513613614,0.71178216,85.988,85.953,0.70866665]
["bitfinex","SOLUSD",1772513614531,0.14216157,86.005,85.952,40.72040207]
["bitfinex","SOLUSD",1772513614532,0.71178216,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772513614738,29.07303397,85.991,85.952,11.63440059]
["bitfinex","SOLUSD",1772513614739,2.73572587,85.97,85.952,11.63440059]
["bitfinex","SOLUSD",1772513614946,0.71178216,85.969,85.952,11.63440059]
["bitfinex","SOLUSD",1772513615316,0.71178216,85.969,85.947,11.63498095]
["bitfinex","SOLUSD",1772513616330,0.71178216,85.969,85.942,11.63562803]
["bitfinex","SOLUSD",1772513617118,0.71178216,85.967,85.942,11.63562803]
["bitfinex","SOLUSD",1772513617325,0.71178216,85.959,85.937,11.63640688]
["bitfinex","SOLUSD",1772513618337,0.71178216,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772513619337,0.71178216,85.959,85.933,0.70866665]
["bitfinex","SOLUSD",1772513620316,0.71178216,85.979,85.941,0.70866665]
["bitfinex","SOLUSD",1772513620640,0.71178216,85.977,85.943,0.70866665]
["bitfinex","SOLUSD",1772513621014,0.71178216,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1772513621822,0.71178216,85.959,85.929,0.70866665]
["bitfinex","SOLUSD",1772513622032,0.71178216,85.959,85.93,3.44439252]
["bitfinex","SOLUSD",1772513622437,0.71178216,85.959,85.931,0.70866665]
["bitfinex","SOLUSD",1772513623123,11.63358849,85.958,85.931,0.70866665]
["bitfinex","SOLUSD",1772513623337,0.71178216,85.957,85.931,0.70866665]
["bitfinex","SOLUSD",1772513624043,0.71178216,85.949,85.92,2.73572587]
["bitfinex","SOLUSD",1772513624419,0.71178216,85.949,85.92,3.44439252]
["bitfinex","SOLUSD",1772513624832,0.71178216,85.949,85.921,0.70866665]
["bitfinex","SOLUSD",1772513625141,0.71178216,85.949,85.921,12.34726489]
["bitfinex","SOLUSD",1772513626040,0.71178216,85.947,85.914,11.63941423]
["bitfinex","SOLUSD",1772513626242,0.71178216,85.939,85.909,12.3487904]
["bitfinex","SOLUSD",1772513626439,0.71178216,85.939,85.911,0.70866665]
["bitfinex","SOLUSD",1772513627121,0.71178216,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772513627322,0.71178216,85.939,85.913,0.70866665]
["bitfinex","SOLUSD",1772513628331,0.73062567,85.938,85.912,11.63981748]
["bitfinex","SOLUSD",1772513628728,0.73062567,85.938,85.913,0.72088601]
["bitfinex","SOLUSD",1772513629846,11.63643133,85.937,85.91,2.73572587]
["bitfinex","SOLUSD",1772513630041,11.63643133,85.937,85.908,11.64035645]
["bitfinex","SOLUSD",1772513630042,0.73062567,85.936,85.908,11.64035645]
["bitfinex","SOLUSD",1772513631443,0.73062567,85.934,85.908,11.64035645]
["bitfinex","SOLUSD",1772513632348,0.73062567,85.934,85.909,0.72088601]
["bitfinex","SOLUSD",1772513633933,29.08666135,85.951,85.911,0.72088601]
["bitfinex","SOLUSD",1772513633934,0.73062567,85.946,85.911,0.72088601]
["bitfinex","SOLUSD",1772513634839,0.73062567,85.939,85.911,0.72088601]
["bitfinex","SOLUSD",1772513636151,12.3669216,85.938,85.913,0.72088601]
["bitfinex","SOLUSD",1772513636453,0.73062567,85.937,85.913,0.72088601]
["bitfinex","SOLUSD",1772513637144,0.73062567,85.937,85.907,11.64047892]
["bitfinex","SOLUSD",1772513637340,0.73062567,85.929,85.898,0.72088601]
["bitfinex","SOLUSD",1772513637543,0.73062567,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1772513638052,0.73062567,85.929,85.893,0.72088601]
["bitfinex","SOLUSD",1772513638259,0.73062567,85.927,85.893,0.72088601]
["bitfinex","SOLUSD",1772513638648,2.73572587,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1772513638952,0.73062567,85.909,85.874,0.72088601]
["bitfinex","SOLUSD",1772513639136,0.73062567,85.909,85.881,0.72088601]
["bitfinex","SOLUSD",1772513640339,0.73062567,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1772513640554,0.73062567,85.899,85.871,0.72088601]
["bitfinex","SOLUSD",1772513640754,0.73062567,85.899,85.873,0.72088601]
["bitfinex","SOLUSD",1772513641061,0.73062567,85.911,85.881,0.72088601]
["bitfinex","SOLUSD",1772513641464,0.73062567,85.923,85.9,3.45661188]
["bitfinex","SOLUSD",1772513641663,0.73062567,85.939,85.901,0.72088601]
["bitfinex","SOLUSD",1772513641839,0.14216157,85.938,85.901,0.72088601]
["bitfinex","SOLUSD",1772513642045,0.73062567,85.935,85.901,0.72088601]
["bitfinex","SOLUSD",1772513642257,0.73062567,85.929,85.901,0.72088601]
["bitfinex","SOLUSD",1772513642455,0.73062567,85.919,85.89,2.73572587]
["bitfinex","SOLUSD",1772513642756,0.73062567,85.927,85.9,2.73572587]
["bitfinex","SOLUSD",1772513642964,0.73062567,85.927,85.899,0.72088601]
["bitfinex","SOLUSD",1772513643157,11.63765012,85.928,85.899,0.72088601]
["bitfinex","SOLUSD",1772513643158,0.73062567,85.919,85.899,0.72088601]
["bitfinex","SOLUSD",1772513645667,0.73062567,85.919,85.886,12.3641693]
["bitfinex","SOLUSD",1772513646053,0.73062567,85.918,85.887,0.72088601]
["bitfinex","SOLUSD",1772513646259,0.73062567,85.918,85.891,0.72088601]
["bitfinex","SOLUSD",1772513646769,0.73062567,85.929,85.891,0.72088601]
["bitfinex","SOLUSD",1772513646941,0.73062567,85.919,85.891,0.72088601]
["bitfinex","SOLUSD",1772513647145,0.73062567,85.909,85.885,0.72088601]
["bitfinex","SOLUSD",1772513647368,0.73062567,85.909,85.886,11.64334117]
["bitfinex","SOLUSD",1772513648265,0.73062567,85.907,85.885,0.72088601]
["bitfinex","SOLUSD",1772513648464,0.73062567,85.907,85.881,11.64397046]
["bitfinex","SOLUSD",1772513648965,0.73062567,85.907,85.881,12.36485647]
["bitfinex","SOLUSD",1772513649473,0.73062567,85.907,85.882,0.72088601]
["bitfinex","SOLUSD",1772513650671,0.73062567,85.907,85.883,12.36463389]
["bitfinex","SOLUSD",1772513651152,2.73572587,85.91,85.883,11.64374788]
["bitfinex","SOLUSD",1772513651153,0.73062567,85.905,85.883,11.64374788]
["bitfinex","SOLUSD",1772513652675,0.73062567,85.905,85.878,11.64442581]
["bitfinex","SOLUSD",1772513652856,0.73062567,85.905,85.879,0.72088601]
["bitfinex","SOLUSD",1772513655085,0.73062567,85.905,85.88,12.36504064]
["bitfinex","SOLUSD",1772513655256,0.73062567,85.899,85.872,0.72088601]
["bitfinex","SOLUSD",1772513656970,0.73062567,85.934,85.891,0.72088601]
["bitfinex","SOLUSD",1772513657169,0.73062567,85.934,85.89,5.47066826]
["bitfinex","SOLUSD",1772513657170,0.73062567,85.94,85.911,0.72088601]
["bitfinex","SOLUSD",1772513659075,0.76018205,85.929,85.895,0.71283904]
["bitfinex","SOLUSD",1772513659267,0.76018205,85.929,85.901,0.71283904]
["bitfinex","SOLUSD",1772513663884,0.76018205,85.929,85.903,0.71283904]
["bitfinex","SOLUSD",1772513664281,0.76018205,85.929,85.891,0.71283904]
["bitfinex","SOLUSD",1772513665067,0.76018205,85.928,85.894,11.64223729]
["bitfinex","SOLUSD",1772513665266,2.73533413,85.93,85.894,11.64223729]
["bitfinex","SOLUSD",1772513665571,2.73533413,85.93,85.895,0.71283904]
["bitfinex","SOLUSD",1772513666172,11.63757055,85.929,85.896,11.64198565]
["bitfinex","SOLUSD",1772513666713,2.73533413,85.93,85.897,0.71283904]
["bitfinex","SOLUSD",1772513666983,14.37281117,85.93,85.897,0.71283904]
["bitfinex","SOLUSD",1772513667369,0.76018205,85.929,85.897,0.71283904]
["bitfinex","SOLUSD",1772513670769,0.76018205,85.927,85.899,0.71283904]
["bitfinex","SOLUSD",1772513670973,0.76018205,85.937,85.901,0.71283904]
["bitfinex","SOLUSD",1772513671191,11.63656674,85.936,85.901,0.71283904]
["bitfinex","SOLUSD",1772513671692,0.76018205,85.935,85.901,0.71283904]
["bitfinex","SOLUSD",1772513672984,0.76018205,85.933,85.903,0.71283904]
["bitfinex","SOLUSD",1772513674097,0.76018205,85.94,85.911,0.71283904]
["bitfinex","SOLUSD",1772513675298,0.76018205,85.938,85.913,0.71283904]
["bitfinex","SOLUSD",1772513675792,0.76018205,85.938,85.904,0.71283904]
["bitfinex","SOLUSD",1772513675999,0.76018205,85.929,85.904,0.71283904]
["bitfinex","SOLUSD",1772513676896,0.76018205,85.929,85.898,0.71283904]
["bitfinex","SOLUSD",1772513677193,0.76018205,85.929,85.899,11.64157906]
["bitfinex","SOLUSD",1772513677394,0.76018205,85.927,85.899,0.71283904]
["bitfinex","SOLUSD",1772513678694,0.76018205,85.925,85.899,0.71283904]
["bitfinex","SOLUSD",1772513679683,11.63819189,85.924,85.899,0.71283904]
["bitfinex","SOLUSD",1772513679896,0.76018205,85.923,85.899,0.71283904]
["bitfinex","SOLUSD",1772513680408,0.76018205,85.923,85.893,11.64231763]
["bitfinex","SOLUSD",1772513680704,0.76018205,85.923,85.893,12.35515667]
["bitfinex","SOLUSD",1772513681397,0.76018205,85.923,85.894,0.71283904]
["bitfinex","SOLUSD",1772513684800,0.76018205,85.923,85.896,0.71283904]
["bitfinex","SOLUSD",1772513685203,0.76018205,85.921,85.896,0.71283904]
["bitfinex","SOLUSD",1772513687422,0.76018205,85.921,85.867,107.39383402]
["bitfinex","SOLUSD",1772513687423,0.76018205,85.909,85.873,0.71283904]
["bitfinex","SOLUSD",1772513687710,0.77017442,85.899,85.873,0.71283904]
["bitfinex","SOLUSD",1772513687915,43.47090209,85.92,85.849,0.75932248]
["bitfinex","SOLUSD",1772513687916,0.49917817,85.879,85.849,0.75932248]
["bitfinex","SOLUSD",1772513688227,2.73533413,85.89,85.843,0.75932248]
["bitfinex","SOLUSD",1772513688228,0.49917817,85.869,85.843,0.75932248]
["bitfinex","SOLUSD",1772513688389,0.5006134,85.859,85.829,0.75932248]
["bitfinex","SOLUSD",1772513689304,0.5006134,85.865,85.831,0.75932248]
["bitfinex","SOLUSD",1772513689507,11.64632442,85.864,85.833,0.75932248]
["bitfinex","SOLUSD",1772513690792,12.14977648,85.864,85.833,0.75932248]
["bitfinex","SOLUSD",1772513690990,0.50345206,85.863,85.833,0.75932248]
["bitfinex","SOLUSD",1772513692123,0.50483636,85.861,85.834,0.75932248]
["bitfinex","SOLUSD",1772513692403,0.50483636,85.861,85.82,0.1]
["bitfinex","SOLUSD",1772513692404,0.50483636,85.879,85.841,0.75932248]
["bitfinex","SOLUSD",1772513693299,0.50621386,85.869,85.841,0.75932248]
["bitfinex","SOLUSD",1772513694393,0.50891717,85.859,85.834,0.75932248]
["bitfinex","SOLUSD",1772513695011,11.6452815,85.872,85.841,0.75932248]
["bitfinex","SOLUSD",1772513695911,2.73533413,85.88,85.841,0.75932248]
["bitfinex","SOLUSD",1772513696104,11.64337793,85.886,85.851,0.75932248]
["bitfinex","SOLUSD",1772513696303,12.15361373,85.886,85.852,0.75932248]
["bitfinex","SOLUSD",1772513696510,2.73533413,85.88,85.852,0.75932248]
["bitfinex","SOLUSD",1772513698107,0.51283238,85.878,85.852,0.75932248]
["bitfinex","SOLUSD",1772513700095,0.51536789,85.867,85.835,0.75932248]
["bitfinex","SOLUSD",1772513700600,2.73533413,85.86,85.835,0.75932248]
["bitfinex","SOLUSD",1772513701191,2.73533413,85.86,85.837,0.75932248]
["bitfinex","SOLUSD",1772513701590,0.51784005,85.859,85.83,0.75932248]
["bitfinex","SOLUSD",1772513701790,14.38224352,85.86,85.822,0.75932248]
["bitfinex","SOLUSD",1772513701791,2.73533413,85.84,85.822,0.75932248]
["bitfinex","SOLUSD",1772513701994,0.51784005,85.849,85.822,0.75932248]
["bitfinex","SOLUSD",1772513702195,11.64690939,85.86,85.822,0.75932248]
["bitfinex","SOLUSD",1772513702404,2.73533413,85.86,85.822,0.75932248]
["bitfinex","SOLUSD",1772513702603,11.78807909,85.867,85.831,0.75932248]
["bitfinex","SOLUSD",1772513703315,3.25439178,85.87,85.833,0.75932248]
["bitfinex","SOLUSD",1772513703617,2.73533413,85.87,85.833,0.75932248]
["bitfinex","SOLUSD",1772513704402,11.64517829,85.873,85.841,0.75932248]
["bitfinex","SOLUSD",1772513705015,2.73533413,85.87,85.841,0.75932248]
["bitfinex","SOLUSD",1772513705319,11.6445614,85.877,85.842,11.64930919]
["bitfinex","SOLUSD",1772513705518,11.6445614,85.877,85.843,0.75932248]
["bitfinex","SOLUSD",1772513706512,2.73533413,85.87,85.843,0.75932248]
["bitfinex","SOLUSD",1772513707621,3.26028331,85.87,85.844,12.40836026]
["bitfinex","SOLUSD",1772513707803,3.26028331,85.87,85.845,0.75932248]
["bitfinex","SOLUSD",1772513709328,2.73533413,85.87,85.845,0.75932248]
["bitfinex","SOLUSD",1772513709715,0.5272303,85.859,85.833,0.75932248]
["bitfinex","SOLUSD",1772513711023,0.52833507,85.858,85.834,11.65039494]
["bitfinex","SOLUSD",1772513713533,0.52833507,85.858,85.835,0.75932248]
["bitfinex","SOLUSD",1772513713901,29.11042361,85.88,85.835,0.75932248]
["bitfinex","SOLUSD",1772513714105,0.53159905,85.869,85.835,0.75932248]
["bitfinex","SOLUSD",1772513715411,40.75501577,85.879,85.823,0.75932248]
["bitfinex","SOLUSD",1772513715412,0.53266866,85.859,85.823,0.75932248]
["bitfinex","SOLUSD",1772513715612,0.53371629,85.849,85.825,0.75932248]
["bitfinex","SOLUSD",1772513715806,11.64713829,85.858,85.82,0.1]
["bitfinex","SOLUSD",1772513715807,0.53371629,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772513716610,0.53371629,85.839,85.82,0.85932248]
["bitfinex","SOLUSD",1772513718331,2.73533413,85.84,85.82,0.85932248]
["bitfinex","SOLUSD",1772513718627,2.73949443,85.84,85.82,0.85932248]
["bitfinex","SOLUSD",1772513719128,3.27828264,85.84,85.82,0.85932248]
["bitfinex","SOLUSD",1772513719511,2.73949443,85.84,85.82,0.85932248]
["bitfinex","SOLUSD",1772513720516,0.53976596,85.845,85.822,0.79603706]
["bitfinex","SOLUSD",1772513722110,2.73949443,85.84,85.822,0.79603706]
["bitfinex","SOLUSD",1772513722312,0.54168848,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772513722528,0.54263417,85.837,85.82,0.1]
["bitfinex","SOLUSD",1772513724817,2.73949443,85.83,85.82,0.1]
["bitfinex","SOLUSD",1772513725023,0.54263417,85.837,85.82,0.1]
["bitfinex","SOLUSD",1772513727219,0.54631688,85.866,85.831,0.79603706]
["bitfinex","SOLUSD",1772513727420,0.54631688,85.866,85.841,0.79603706]
["bitfinex","SOLUSD",1772513727643,0.14216157,85.866,85.841,0.79603706]
["bitfinex","SOLUSD",1772513727938,11.64523277,85.873,85.841,0.79603706]
["bitfinex","SOLUSD",1772513728237,0.54720422,85.869,85.841,0.79603706]
["bitfinex","SOLUSD",1772513728539,0.54808389,85.866,85.841,0.79603706]
["bitfinex","SOLUSD",1772513733139,11.78780784,85.869,85.841,0.79603706]
["bitfinex","SOLUSD",1772513733519,11.78780784,85.869,85.843,0.79603706]
["bitfinex","SOLUSD",1772513735845,0.14216157,85.866,85.843,0.79603706]
["bitfinex","SOLUSD",1772513736032,0.8149865,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1772513736237,0.8149865,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1772513737122,2.73949443,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772513737333,3.55448093,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772513737539,0.8149865,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772513737939,0.8149865,85.85,85.822,0.79603706]
["bitfinex","SOLUSD",1772513738126,0.8149865,85.85,85.824,0.79603706]
["bitfinex","SOLUSD",1772513741128,11.64835932,85.849,85.824,0.79603706]
["bitfinex","SOLUSD",1772513741762,11.64835932,85.849,85.826,0.79603706]
["bitfinex","SOLUSD",1772513742648,0.8149865,85.877,85.841,0.79603706]
["bitfinex","SOLUSD",1772513742845,0.8149865,85.875,85.841,0.79603706]
["bitfinex","SOLUSD",1772513743231,0.14216157,85.868,85.841,0.79603706]
["bitfinex","SOLUSD",1772513743443,0.95714807,85.868,85.841,0.79603706]
["bitfinex","SOLUSD",1772513746157,0.95714807,85.866,85.841,0.79603706]
["bitfinex","SOLUSD",1772513748455,0.80137913,85.857,85.833,0.77907157]
["bitfinex","SOLUSD",1772513748756,0.80137913,85.855,85.833,0.77907157]
["bitfinex","SOLUSD",1772513751854,0.80137913,85.853,85.833,0.77907157]
["bitfinex","SOLUSD",1772513752061,0.80137913,85.849,85.82,0.87907157]
["bitfinex","SOLUSD",1772513752437,0.80137913,85.849,85.822,0.77907157]
["bitfinex","SOLUSD",1772513753151,11.64768094,85.854,85.822,0.77907157]
["bitfinex","SOLUSD",1772513754852,11.64768094,85.854,85.824,0.77907157]
["bitfinex","SOLUSD",1772513755244,12.44906007,85.854,85.824,0.77907157]
["bitfinex","SOLUSD",1772513755760,0.80137913,85.853,85.824,0.77907157]
["bitfinex","SOLUSD",1772513759556,0.80137913,85.851,85.826,0.77907157]
["bitfinex","SOLUSD",1772513761646,0.80137913,85.847,85.82,0.1]
["bitfinex","SOLUSD",1772513761945,0.80137913,85.845,85.821,0.77907157]
["bitfinex","SOLUSD",1772513763242,0.80137913,85.843,85.82,0.1]
["bitfinex","SOLUSD",1772513763454,0.80137913,85.843,85.82,0.87907157]
["bitfinex","SOLUSD",1772513763945,0.80137913,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772513764150,0.80137913,85.839,85.82,0.87907157]
["bitfinex","SOLUSD",1772513765164,0.80137913,85.844,85.821,0.77907157]
["bitfinex","SOLUSD",1772513765349,0.9435407,85.851,85.821,0.77907157]
["bitfinex","SOLUSD",1772513766266,0.9435407,85.851,85.82,2.83949443]
["bitfinex","SOLUSD",1772513766267,0.80137913,85.848,85.823,0.77907157]
["bitfinex","SOLUSD",1772513766442,0.14216157,85.847,85.823,0.77907157]
["bitfinex","SOLUSD",1772513766944,0.9435407,85.847,85.823,0.77907157]
["bitfinex","SOLUSD",1772513767963,153.1362136,86.136,85.831,0.77907157]
["bitfinex","SOLUSD",1772513767964,0.14216157,85.859,85.831,0.77907157]
["bitfinex","SOLUSD",1772513769248,0.14216157,85.859,85.833,0.77907157]
["bitfinex","SOLUSD",1772513770049,11.78807909,85.867,85.841,0.77907157]
["bitfinex","SOLUSD",1772513770359,0.80137913,85.866,85.841,0.77907157]
["bitfinex","SOLUSD",1772513771264,0.80137913,85.864,85.841,0.77907157]
["bitfinex","SOLUSD",1772513771456,0.80137913,85.864,85.834,0.77907157]
["bitfinex","SOLUSD",1772513771788,0.80137913,85.855,85.829,0.77907157]
["bitfinex","SOLUSD",1772513773269,0.80137913,85.854,85.829,0.77907157]
["bitfinex","SOLUSD",1772513773742,0.80137913,85.854,85.831,0.77907157]
["bitfinex","SOLUSD",1772513774152,0.80137913,85.854,85.826,0.77907157]
["bitfinex","SOLUSD",1772513774662,0.80137913,85.849,85.826,0.77907157]
["bitfinex","SOLUSD",1772513777255,102.7,85.92,85.82,0.87907157]
["bitfinex","SOLUSD",1772513777256,0.80137913,85.845,85.82,0.87907157]
["bitfinex","SOLUSD",1772513777453,0.80137913,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772513779869,2.73949443,85.83,85.81,0.1]
["bitfinex","SOLUSD",1772513780072,0.81709915,85.829,85.81,0.1]
["bitfinex","SOLUSD",1772513780454,0.81709915,85.819,85.81,0.02851709]
["bitfinex","SOLUSD",1772513781575,0.81709915,85.815,85.79,0.1]
["bitfinex","SOLUSD",1772513781772,0.81709915,85.815,85.791,0.83083018]
["bitfinex","SOLUSD",1772513782272,0.14216157,85.816,85.793,0.83083018]
["bitfinex","SOLUSD",1772513782975,0.95926072,85.816,85.793,0.83083018]
["bitfinex","SOLUSD",1772513783372,0.14216157,85.821,85.793,0.83083018]
["bitfinex","SOLUSD",1772513783751,0.81709915,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1772513783979,0.14216157,85.827,85.803,0.83083018]
["bitfinex","SOLUSD",1772513784477,0.95926072,85.827,85.803,0.83083018]
["bitfinex","SOLUSD",1772513785057,0.81709915,85.826,85.803,0.83083018]
["bitfinex","SOLUSD",1772513785871,2.74121883,85.83,85.805,0.83083018]
["bitfinex","SOLUSD",1772513786077,0.14216157,85.839,85.805,0.83083018]
["bitfinex","SOLUSD",1772513786259,0.14216157,85.837,85.805,0.83083018]
["bitfinex","SOLUSD",1772513786458,0.81709915,85.836,85.805,0.83083018]
["bitfinex","SOLUSD",1772513787180,0.81709915,85.836,85.807,0.83083018]
["bitfinex","SOLUSD",1772513788580,11.64971632,85.839,85.806,11.65419667]
["bitfinex","SOLUSD",1772513788581,0.14216157,85.839,85.811,0.83083018]
["bitfinex","SOLUSD",1772513789164,2.74121883,85.85,85.813,0.83083018]
["bitfinex","SOLUSD",1772513789363,11.64719817,85.858,85.821,0.83083018]
["bitfinex","SOLUSD",1772513789590,0.81709915,85.866,85.831,0.83083018]
["bitfinex","SOLUSD",1772513789760,0.14216157,85.862,85.831,0.83083018]
["bitfinex","SOLUSD",1772513790085,0.95926072,85.862,85.831,0.83083018]
["bitfinex","SOLUSD",1772513790286,0.95926072,85.859,85.831,0.83083018]
["bitfinex","SOLUSD",1772513790480,0.81709915,85.859,85.831,0.83083018]
["bitfinex","SOLUSD",1772513791083,0.14216157,85.858,85.831,0.83083018]
["bitfinex","SOLUSD",1772513791285,0.14216157,85.858,85.833,0.83083018]
["bitfinex","SOLUSD",1772513791683,0.14216157,85.869,85.833,0.83083018]
["bitfinex","SOLUSD",1772513791883,0.95926072,85.869,85.833,0.83083018]
["bitfinex","SOLUSD",1772513794675,0.95926072,85.867,85.835,0.83083018]
["bitfinex","SOLUSD",1772513795275,2.74121883,85.86,85.835,0.83083018]
["bitfinex","SOLUSD",1772513795689,3.55831798,85.86,85.836,11.65012349]
["bitfinex","SOLUSD",1772513795994,0.81709915,85.862,85.837,0.83083018]
["bitfinex","SOLUSD",1772513796197,0.81709915,85.859,85.837,0.83083018]
["bitfinex","SOLUSD",1772513799300,0.81709915,85.859,85.822,29.13005126]
["bitfinex","SOLUSD",1772513799301,0.81709915,85.849,85.823,0.83083018]
["bitfinex","SOLUSD",1772513799499,0.14216157,85.857,85.831,0.83083018]
["bitfinex","SOLUSD",1772513799695,2.74121883,85.87,85.831,0.83083018]
["bitfinex","SOLUSD",1772513799696,0.14216157,85.867,85.831,0.83083018]
["bitfinex","SOLUSD",1772513800497,0.95926072,85.867,85.831,0.83083018]
["bitfinex","SOLUSD",1772513801901,0.81709915,85.865,85.833,0.83083018]
["bitfinex","SOLUSD",1772513802109,0.14216157,85.859,85.833,0.83083018]
["bitfinex","SOLUSD",1772513802286,0.95926072,85.859,85.833,0.83083018]
["bitfinex","SOLUSD",1772513804307,11.64713829,85.858,85.833,0.83083018]
["bitfinex","SOLUSD",1772513804485,0.81709915,85.849,85.825,0.83083018]
["bitfinex","SOLUSD",1772513805499,0.81709915,85.849,85.826,0.83083018]
["bitfinex","SOLUSD",1772513806088,0.14216157,85.857,85.83,2.74121883]
["bitfinex","SOLUSD",1772513806294,0.14216157,85.862,85.831,0.83083018]
["bitfinex","SOLUSD",1772513806805,0.14216157,85.862,85.833,0.83083018]
["bitfinex","SOLUSD",1772513807703,11.64564937,85.869,85.833,0.83083018]
["bitfinex","SOLUSD",1772513807901,3.52860293,85.89,85.851,0.8600236]
["bitfinex","SOLUSD",1772513808087,0.7873841,85.889,85.851,0.8600236]
["bitfinex","SOLUSD",1772513808611,0.7873841,85.887,85.851,0.8600236]
["bitfinex","SOLUSD",1772513808908,0.7873841,85.885,85.853,0.8600236]
["bitfinex","SOLUSD",1772513810204,0.7873841,85.885,85.855,0.8600236]
["bitfinex","SOLUSD",1772513811993,11.64334117,85.886,85.857,0.8600236]
["bitfinex","SOLUSD",1772513813002,0.7873841,85.885,85.857,0.8600236]
["bitfinex","SOLUSD",1772513813224,0.7873841,85.879,85.857,0.8600236]
["bitfinex","SOLUSD",1772513815493,0.7873841,85.879,85.859,0.8600236]
["bitfinex","SOLUSD",1772513815692,11.64394082,85.882,85.859,0.8600236]
["bitfinex","SOLUSD",1772513815892,0.7873841,85.881,85.859,0.8600236]
["bitfinex","SOLUSD",1772513816729,0.7873841,85.881,85.86,3.60124243]
["bitfinex","SOLUSD",1772513817023,0.7873841,85.881,85.861,0.8600236]
["bitfinex","SOLUSD",1772513817227,2.74121883,85.89,85.862,0.8600236]
["bitfinex","SOLUSD",1772513817228,0.7873841,85.887,85.862,0.8600236]
["bitfinex","SOLUSD",1772513817600,0.14216157,85.898,85.871,0.8600236]
["bitfinex","SOLUSD",1772513818125,0.7873841,85.907,85.881,0.8600236]
["bitfinex","SOLUSD",1772513818413,29.09869606,85.915,85.881,0.8600236]
["bitfinex","SOLUSD",1772513818414,0.14216157,85.903,85.881,0.8600236]
["bitfinex","SOLUSD",1772513820611,0.7873841,85.896,85.86,2.74121883]
["bitfinex","SOLUSD",1772513820815,11.78319855,85.903,85.848,29.12094079]
["bitfinex","SOLUSD",1772513820816,0.92954567,85.889,85.85,2.74121883]
["bitfinex","SOLUSD",1772513820994,0.92954567,85.889,85.851,0.8600236]
["bitfinex","SOLUSD",1772513821708,0.92954567,85.889,85.861,0.8600236]
["bitfinex","SOLUSD",1772513821916,0.7873841,85.902,85.871,0.8600236]
["bitfinex","SOLUSD",1772513822109,0.14216157,85.897,85.871,0.8600236]
["bitfinex","SOLUSD",1772513822310,0.92954567,85.897,85.871,0.8600236]
["bitfinex","SOLUSD",1772513822701,0.7873841,85.895,85.871,0.8600236]
["bitfinex","SOLUSD",1772513824028,0.7873841,85.895,85.872,0.8600236]
["bitfinex","SOLUSD",1772513824401,0.14216157,85.899,85.881,0.8600236]
["bitfinex","SOLUSD",1772513824723,0.7873841,85.919,85.891,0.8600236]
["bitfinex","SOLUSD",1772513825097,11.63846279,85.922,85.881,11.64400184]
["bitfinex","SOLUSD",1772513825098,11.63846279,85.922,85.901,0.8600236]
["bitfinex","SOLUSD",1772513825723,0.2,85.93,85.91,3.60124243]
["bitfinex","SOLUSD",1772513826019,0.2,85.93,85.877,0.8600236]
["bitfinex","SOLUSD",1772513826020,0.7873841,85.919,85.877,0.8600236]
["bitfinex","SOLUSD",1772513826203,0.7873841,85.909,85.871,11.64528355]
["bitfinex","SOLUSD",1772513826398,0.7873841,85.909,85.872,0.8600236]
["bitfinex","SOLUSD",1772513826836,11.64035945,85.908,85.891,0.8600236]
["bitfinex","SOLUSD",1772513827124,0.14216157,85.921,85.891,0.8600236]
["bitfinex","SOLUSD",1772513827335,0.92954567,85.921,85.891,0.8600236]
["bitfinex","SOLUSD",1772513828208,0.14216157,85.919,85.891,0.8600236]
["bitfinex","SOLUSD",1772513828909,0.92954567,85.919,85.891,0.8600236]
["bitfinex","SOLUSD",1772513829509,0.14216157,85.919,85.891,0.8600236]
["bitfinex","SOLUSD",1772513829714,0.14216157,85.919,85.901,0.8600236]
["bitfinex","SOLUSD",1772513830435,0.92954567,85.919,85.886,11.64333494]
["bitfinex","SOLUSD",1772513831328,0.92954567,85.919,85.885,0.8600236]
["bitfinex","SOLUSD",1772513831702,0.92954567,85.917,85.885,0.8600236]
["bitfinex","SOLUSD",1772513832925,0.92954567,85.917,85.88,2.74121883]
["bitfinex","SOLUSD",1772513834315,0.92954567,85.915,85.881,0.8600236]
["bitfinex","SOLUSD",1772513834513,0.92954567,85.915,85.882,0.8600236]
["bitfinex","SOLUSD",1772513835508,0.92954567,85.915,85.88,2.74121883]
["bitfinex","SOLUSD",1772513835722,0.92954567,85.915,85.88,3.60124243]
["bitfinex","SOLUSD",1772513836231,0.7873841,85.907,85.873,0.8600236]
["bitfinex","SOLUSD",1772513836431,0.14216157,85.9,85.873,0.8600236]
["bitfinex","SOLUSD",1772513836636,0.7873841,85.899,85.873,0.8600236]
["bitfinex","SOLUSD",1772513837221,0.7873841,85.897,85.87,2.74121883]
["bitfinex","SOLUSD",1772513837745,0.7873841,85.897,85.867,0.8600236]
["bitfinex","SOLUSD",1772513839032,0.7873841,85.897,85.871,0.83505044]
["bitfinex","SOLUSD",1772513839227,11.64171459,85.898,85.88,3.57626927]
["bitfinex","SOLUSD",1772513839534,12.60631587,85.903,85.88,3.57626927]
["bitfinex","SOLUSD",1772513839923,12.60631587,85.903,85.88,0.83505044]
["bitfinex","SOLUSD",1772513840317,0.14216157,85.899,85.88,0.83505044]
["bitfinex","SOLUSD",1772513841330,0.82311732,85.898,85.87,2.74121883]
["bitfinex","SOLUSD",1772513841536,0.82311732,85.896,85.87,2.74121883]
["bitfinex","SOLUSD",1772513841721,0.82311732,85.896,85.871,0.83505044]
["bitfinex","SOLUSD",1772513842740,0.82311732,85.896,85.872,0.83505044]
["bitfinex","SOLUSD",1772513843533,29.09948275,85.913,85.861,29.11663018]
["bitfinex","SOLUSD",1772513843534,0.14216157,85.901,85.881,0.83505044]
["bitfinex","SOLUSD",1772513843738,12.46334127,85.909,85.881,0.83505044]
["bitfinex","SOLUSD",1772513845247,11.64022395,85.909,85.891,0.83505044]
["bitfinex","SOLUSD",1772513846148,0.82311732,85.91,85.891,0.83505044]
["bitfinex","SOLUSD",1772513846343,0.82311732,85.909,85.891,0.83505044]
["bitfinex","SOLUSD",1772513846520,0.82311732,85.909,85.88,2.73599778]
["bitfinex","SOLUSD",1772513846721,0.82311732,85.909,85.881,0.83505044]
["bitfinex","SOLUSD",1772513847342,0.82311732,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1772513847547,0.82311732,85.899,85.863,0.83505044]
["bitfinex","SOLUSD",1772513849245,11.64171459,85.898,85.871,0.83505044]
["bitfinex","SOLUSD",1772513851322,0.82311732,85.898,85.871,0.83505044]
["bitfinex","SOLUSD",1772513852146,0.82311732,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1772513852335,0.82311732,85.898,85.865,0.83505044]
["bitfinex","SOLUSD",1772513853656,0.82311732,85.898,85.827,3.69383402]
["bitfinex","SOLUSD",1772513853657,0.82311732,85.879,85.844,0.83505044]
["bitfinex","SOLUSD",1772513854429,0.82311732,85.879,85.851,0.83505044]
["bitfinex","SOLUSD",1772513855052,0.82311732,85.879,85.841,0.83505044]
["bitfinex","SOLUSD",1772513855648,0.82311732,85.877,85.842,0.83505044]
["bitfinex","SOLUSD",1772513856750,29.10760792,85.889,85.851,0.83505044]
["bitfinex","SOLUSD",1772513857052,0.82311732,85.919,85.881,0.83505044]
["bitfinex","SOLUSD",1772513857351,0.14216157,85.916,85.89,2.73599778]
["bitfinex","SOLUSD",1772513857549,0.82311732,85.914,85.89,2.73599778]
["bitfinex","SOLUSD",1772513857751,11.78184357,85.913,85.89,2.73599778]
["bitfinex","SOLUSD",1772513857943,11.78184357,85.913,85.89,3.57104822]
["bitfinex","SOLUSD",1772513858250,11.78184357,85.913,85.89,0.83505044]
["bitfinex","SOLUSD",1772513858553,11.639682,85.913,85.89,0.83505044]
["bitfinex","SOLUSD",1772513858730,0.14216157,85.912,85.89,0.83505044]
["bitfinex","SOLUSD",1772513859837,11.63886916,85.919,85.891,0.83505044]
["bitfinex","SOLUSD",1772513860848,12.46198648,85.919,85.891,0.83505044]
["bitfinex","SOLUSD",1772513861935,0.82311732,85.918,85.891,0.83505044]
["bitfinex","SOLUSD",1772513862331,0.14216157,85.924,85.891,0.83505044]
["bitfinex","SOLUSD",1772513862544,0.82311732,85.925,85.901,0.83505044]
["bitfinex","SOLUSD",1772513863437,40.73131238,85.929,85.901,0.83505044]
["bitfinex","SOLUSD",1772513863751,11.63751469,85.929,85.901,0.83505044]
["bitfinex","SOLUSD",1772513865655,12.46063201,85.929,85.901,0.83505044]
["bitfinex","SOLUSD",1772513866463,11.63778556,85.927,85.901,0.83505044]
["bitfinex","SOLUSD",1772513867147,12.46090288,85.927,85.901,0.83505044]
["bitfinex","SOLUSD",1772513867842,0.85415076,85.926,85.901,0.83505044]
["bitfinex","SOLUSD",1772513870263,0.85415076,85.924,85.891,0.83457488]
["bitfinex","SOLUSD",1772513870567,0.85415076,85.922,85.89,2.73599778]
["bitfinex","SOLUSD",1772513870749,0.85415076,85.919,85.884,0.83457488]
["bitfinex","SOLUSD",1772513871965,0.99631233,85.929,85.901,0.83457488]
["bitfinex","SOLUSD",1772513873247,0.85415076,85.928,85.901,0.83457488]
["bitfinex","SOLUSD",1772513876366,11.63778556,85.927,85.901,0.83457488]
["bitfinex","SOLUSD",1772513876568,11.63778556,85.927,85.903,0.83457488]
["bitfinex","SOLUSD",1772513877668,11.63778556,85.927,85.911,0.83457488]
["bitfinex","SOLUSD",1772513878952,0.85415076,85.926,85.897,11.64179375]
["bitfinex","SOLUSD",1772513879777,0.85415076,85.926,85.897,12.47636863]
["bitfinex","SOLUSD",1772513879966,0.85415076,85.926,85.898,0.83457488]
["bitfinex","SOLUSD",1772513882068,0.85415076,85.926,85.897,11.64179375]
["bitfinex","SOLUSD",1772513882069,12.4922072,85.925,85.901,0.83457488]
["bitfinex","SOLUSD",1772513882469,0.14216157,85.929,85.901,0.83457488]
["bitfinex","SOLUSD",1772513883360,0.85415076,85.928,85.895,0.83457488]
["bitfinex","SOLUSD",1772513884174,11.63778556,85.927,85.901,0.83457488]
["bitfinex","SOLUSD",1772513884573,12.49193632,85.927,85.901,0.83457488]
["bitfinex","SOLUSD",1772513884958,0.85415076,85.926,85.901,0.83457488]
["bitfinex","SOLUSD",1772513886859,11.63805644,85.925,85.901,0.83457488]
["bitfinex","SOLUSD",1772513887059,0.85415076,85.924,85.901,0.83457488]
["bitfinex","SOLUSD",1772513888154,0.85415076,85.922,85.901,0.83457488]
["bitfinex","SOLUSD",1772513888358,0.85415076,85.922,85.86,2.73599778]
["bitfinex","SOLUSD",1772513888359,0.85415076,85.919,85.887,0.83457488]
["bitfinex","SOLUSD",1772513889164,0.85415076,85.919,85.891,0.83457488]
["bitfinex","SOLUSD",1772513889377,0.85415076,85.919,85.9,2.73599778]
["bitfinex","SOLUSD",1772513889677,0.85415076,85.919,85.9,3.57057266]
["bitfinex","SOLUSD",1772513889981,11.63832733,85.923,85.901,0.83457488]
["bitfinex","SOLUSD",1772513890474,0.85415076,85.928,85.901,0.83457488]
["bitfinex","SOLUSD",1772513893178,2.93599778,85.93,85.903,0.83457488]
["bitfinex","SOLUSD",1772513893179,11.63778556,85.927,85.903,0.83457488]
["bitfinex","SOLUSD",1772513896491,0.84007348,85.926,85.903,0.83457488]
["bitfinex","SOLUSD",1772513897473,11.63778556,85.927,85.904,0.79535762]
["bitfinex","SOLUSD",1772513899197,11.63805644,85.925,85.904,0.79535762]
["bitfinex","SOLUSD",1772513900687,11.63805644,85.925,85.892,0.80435862]
["bitfinex","SOLUSD",1772513900688,0.8111468,85.922,85.892,0.80435862]
["bitfinex","SOLUSD",1772513900876,0.8111468,85.918,85.892,0.80435862]
["bitfinex","SOLUSD",1772513902276,0.8111468,85.916,85.892,0.80435862]
["bitfinex","SOLUSD",1772513903388,0.8111468,85.916,85.88,2.73462089]
["bitfinex","SOLUSD",1772513903593,0.8111468,85.916,85.881,12.44837766]
["bitfinex","SOLUSD",1772513903792,0.8111468,85.916,85.882,0.80435862]
["bitfinex","SOLUSD",1772513904390,0.8111468,85.914,85.891,0.80435862]
["bitfinex","SOLUSD",1772513905379,0.14216157,85.909,85.875,0.80435862]
["bitfinex","SOLUSD",1772513905578,0.8111468,85.908,85.875,0.80435862]
["bitfinex","SOLUSD",1772513906381,0.8111468,85.904,85.87,2.73462089]
["bitfinex","SOLUSD",1772513906574,0.14216157,85.905,85.87,2.73462089]
["bitfinex","SOLUSD",1772513906575,0.8111468,85.898,85.871,0.80435862]
["bitfinex","SOLUSD",1772513908181,0.8111468,85.896,85.865,0.80435862]
["bitfinex","SOLUSD",1772513909574,0.8111468,85.896,85.871,0.80435862]
["bitfinex","SOLUSD",1772513910374,0.14216157,85.901,85.871,0.80435862]
["bitfinex","SOLUSD",1772513910596,0.8111468,85.898,85.871,0.80435862]
["bitfinex","SOLUSD",1772513914786,0.8111468,85.898,85.87,2.73462089]
["bitfinex","SOLUSD",1772513914787,0.8111468,85.896,85.87,2.73462089]
["bitfinex","SOLUSD",1772513915277,0.8111468,85.896,85.87,3.53897951]
["bitfinex","SOLUSD",1772513915474,0.8111468,85.896,85.871,0.80435862]
["bitfinex","SOLUSD",1772513917495,0.8111468,85.894,85.88,2.73462089]
["bitfinex","SOLUSD",1772513920309,0.8111468,85.892,85.756,26.15801546]
["bitfinex","SOLUSD",1772513920607,11.78455384,85.893,85.87,2.73462089]
["bitfinex","SOLUSD",1772513920798,11.78455384,85.893,85.88,2.73462089]
["bitfinex","SOLUSD",1772513920996,12.59570064,85.893,85.88,2.73462089]
["bitfinex","SOLUSD",1772513921200,11.99779619,86.014,85.88,2.73462089]
["bitfinex","SOLUSD",1772513921201,0.8111468,85.901,85.88,2.73462089]
["bitfinex","SOLUSD",1772513921395,0.14216157,85.9,85.89,2.73462089]
["bitfinex","SOLUSD",1772513921593,11.64185374,85.897,85.89,2.73462089]
["bitfinex","SOLUSD",1772513921990,11.64185374,85.897,85.88,2.73462089]
["bitfinex","SOLUSD",1772513922192,0.8111468,85.901,85.88,2.73462089]
["bitfinex","SOLUSD",1772513922193,12.45250629,85.901,85.88,2.73462089]
["bitfinex","SOLUSD",1772513922412,29.09926577,85.913,85.89,2.73462089]
["bitfinex","SOLUSD",1772513922413,0.14216157,85.9,85.89,2.73462089]
["bitfinex","SOLUSD",1772513922811,0.95330837,85.9,85.882,0.80435862]
["bitfinex","SOLUSD",1772513924707,122.21891909,85.986,85.87,11.645504]
["bitfinex","SOLUSD",1772513924708,29.09606375,85.923,85.891,0.80435862]
["bitfinex","SOLUSD",1772513924912,0.8111468,85.918,85.901,0.80435862]
["bitfinex","SOLUSD",1772513925207,0.14216157,85.919,85.91,2.73462089]
["bitfinex","SOLUSD",1772513925514,11.63846279,85.922,85.91,2.73462089]
["bitfinex","SOLUSD",1772513925699,0.8111468,85.925,85.91,2.73462089]
["bitfinex","SOLUSD",1772513926315,11.63819189,85.924,85.91,2.73462089]
["bitfinex","SOLUSD",1772513926614,11.63819189,85.924,85.906,0.80435862]
["bitfinex","SOLUSD",1772513927007,11.63761933,85.929,85.911,0.80435862]
["bitfinex","SOLUSD",1772513927313,0.8111468,85.928,85.905,0.80435862]
["bitfinex","SOLUSD",1772513927509,0.8111468,85.928,85.9,2.73462089]
["bitfinex","SOLUSD",1772513927911,0.8111468,85.928,85.901,0.82335979]
["bitfinex","SOLUSD",1772513928116,11.44876613,85.929,85.901,0.82335979]
["bitfinex","SOLUSD",1772513928613,0.14216157,85.928,85.895,0.82335979]
["bitfinex","SOLUSD",1772513928814,0.14216157,85.928,85.9,2.73462089]
["bitfinex","SOLUSD",1772513930203,0.14216157,85.924,85.901,0.82335979]
["bitfinex","SOLUSD",1772513930400,0.82420293,85.919,85.88,2.73462089]
["bitfinex","SOLUSD",1772513930605,0.82420293,85.909,85.88,2.73462089]
["bitfinex","SOLUSD",1772513931412,0.82420293,85.909,85.87,2.73462089]
["bitfinex","SOLUSD",1772513932318,0.9663645,85.907,85.87,2.73462089]
["bitfinex","SOLUSD",1772513932519,0.9663645,85.907,85.881,0.82335979]
["bitfinex","SOLUSD",1772513933421,11.64035945,85.908,85.891,0.82335979]
["bitfinex","SOLUSD",1772513934307,11.639682,85.913,85.891,0.82335979]
["bitfinex","SOLUSD",1772513934603,0.9663645,85.909,85.891,0.82335979]
["bitfinex","SOLUSD",1772513937425,0.82420293,85.907,85.88,2.73462089]
["bitfinex","SOLUSD",1772513937625,0.82420293,85.907,85.881,0.82335979]
["bitfinex","SOLUSD",1772513941812,11.64063045,85.906,85.881,0.82335979]
["bitfinex","SOLUSD",1772513942019,0.82420293,85.905,85.881,0.82335979]
["bitfinex","SOLUSD",1772513943937,12.4651044,85.904,85.881,0.82335979]
["bitfinex","SOLUSD",1772513944521,12.4651044,85.904,85.882,0.82335979]
["bitfinex","SOLUSD",1772513947827,0.82420293,85.903,85.871,0.82335979]
["bitfinex","SOLUSD",1772513951132,11.64117249,85.902,85.871,0.82335979]
["bitfinex","SOLUSD",1772513951337,0.82420293,85.901,85.871,0.82335979]
["bitfinex","SOLUSD",1772513951973,0.82420293,85.901,85.873,0.82335979]
["bitfinex","SOLUSD",1772513953116,0.82420293,85.899,85.867,0.82335979]
["bitfinex","SOLUSD",1772513953321,0.82420293,85.897,85.862,0.82335979]
["bitfinex","SOLUSD",1772513955242,0.82420293,85.897,85.871,0.82335979]
["bitfinex","SOLUSD",1772513956135,0.82420293,85.895,85.871,0.82335979]
["bitfinex","SOLUSD",1772513958043,2.73462089,85.89,85.861,0.86692157]
["bitfinex","SOLUSD",1772513958241,0.88750919,85.888,85.861,0.86692157]
["bitfinex","SOLUSD",1772513959143,0.87264189,85.886,85.861,0.86692157]
["bitfinex","SOLUSD",1772513960048,0.87264189,85.886,85.863,0.83070546]
["bitfinex","SOLUSD",1772513960754,0.87264189,85.899,85.871,0.83070546]
["bitfinex","SOLUSD",1772513961432,11.64171459,85.898,85.873,0.83070546]
["bitfinex","SOLUSD",1772513961646,0.87264189,85.897,85.873,0.83070546]
["bitfinex","SOLUSD",1772513962347,0.87264189,85.908,85.881,0.83070546]
["bitfinex","SOLUSD",1772513964753,0.87264189,85.908,85.86,2.73462089]
["bitfinex","SOLUSD",1772513964754,11.63928604,85.916,85.891,0.83070546]
["bitfinex","SOLUSD",1772513965053,11.63832733,85.923,85.891,0.83070546]
["bitfinex","SOLUSD",1772513965252,0.87264189,85.922,85.891,0.83070546]
["bitfinex","SOLUSD",1772513965426,0.87264189,85.922,85.9,2.73493826]
["bitfinex","SOLUSD",1772513965630,0.87264189,85.922,85.9,3.56564372]
["bitfinex","SOLUSD",1772513965937,0.87264189,85.922,85.901,0.83070546]
["bitfinex","SOLUSD",1772513966745,2.93493826,85.93,85.901,0.83070546]
["bitfinex","SOLUSD",1772513966746,0.87264189,85.927,85.901,0.83070546]
["bitfinex","SOLUSD",1772513969154,0.87264189,85.925,85.89,2.73493826]
["bitfinex","SOLUSD",1772513969557,0.87264189,85.925,85.891,0.83070546]
["bitfinex","SOLUSD",1772513970748,0.87264189,85.919,85.891,0.83070546]
["bitfinex","SOLUSD",1772513971055,1.01480346,85.919,85.883,0.83070546]
["bitfinex","SOLUSD",1772513971656,1.01480346,85.919,85.891,0.83070546]
["bitfinex","SOLUSD",1772513974443,1.01480346,85.919,85.89,2.73493826]
["bitfinex","SOLUSD",1772513974444,11.63886769,85.92,85.893,0.83070546]
["bitfinex","SOLUSD",1772513974645,11.63798698,85.926,85.901,0.83070546]
["bitfinex","SOLUSD",1772513975042,11.83741757,85.93,85.901,0.83070546]
["bitfinex","SOLUSD",1772513975444,12.71005946,85.93,85.901,0.83070546]
["bitfinex","SOLUSD",1772513975739,0.87264189,85.929,85.901,0.83070546]
["bitfinex","SOLUSD",1772513976761,0.14216157,85.926,85.895,0.83070546]
["bitfinex","SOLUSD",1772513977054,0.87264189,85.919,85.89,0.83070546]
["bitfinex","SOLUSD",1772513977956,40.873937,85.928,85.89,3.56564372]
["bitfinex","SOLUSD",1772513977957,11.63900463,85.918,85.89,3.56564372]
["bitfinex","SOLUSD",1772513978146,0.87264189,85.917,85.89,3.56564372]
["bitfinex","SOLUSD",1772513978346,0.87264189,85.917,85.891,0.83070546]
["bitfinex","SOLUSD",1772513980853,0.87264189,85.915,85.891,0.83070546]
["bitfinex","SOLUSD",1772513982965,11.63954652,85.914,85.891,0.83070546]
["bitfinex","SOLUSD",1772513984044,0.87264189,85.921,85.89,2.73493826]
["bitfinex","SOLUSD",1772513984045,0.2,85.93,85.901,0.83070546]
["bitfinex","SOLUSD",1772513984258,11.63751469,85.929,85.911,0.83070546]
["bitfinex","SOLUSD",1772513984466,0.2,85.93,85.91,2.73493826]
["bitfinex","SOLUSD",1772513986470,0.2,85.93,85.911,0.5346704]
["bitfinex","SOLUSD",1772513988582,0.2,85.93,85.913,0.53906461]
["bitfinex","SOLUSD",1772513992458,0.88515036,85.928,85.91,2.73493826]
["bitfinex","SOLUSD",1772513992658,0.88515036,85.928,85.907,0.54320118]
["bitfinex","SOLUSD",1772513993971,0.88515036,85.928,85.91,2.73493826]
["bitfinex","SOLUSD",1772513995557,11.63778556,85.927,85.91,2.73493826]
["bitfinex","SOLUSD",1772513996254,11.63778556,85.927,85.9,2.73493826]
["bitfinex","SOLUSD",1772513996255,0.88515036,85.926,85.9,2.73493826]
["bitfinex","SOLUSD",1772513997570,11.63805644,85.925,85.9,2.73493826]
["bitfinex","SOLUSD",1772513997777,0.88515036,85.924,85.9,3.28305598]
["bitfinex","SOLUSD",1772514000373,0.88515036,85.92,85.89,2.73493826]
["bitfinex","SOLUSD",1772514000575,0.88515036,85.909,85.871,0.55095161]
["bitfinex","SOLUSD",1772514000781,0.88515036,85.909,85.881,0.55095161]
["bitfinex","SOLUSD",1772514000976,0.14216157,85.921,85.86,2.73493826]
["bitfinex","SOLUSD",1772514000977,0.88515036,85.907,85.861,0.55095161]
["bitfinex","SOLUSD",1772514001171,0.14216157,85.921,85.86,2.73493826]
["bitfinex","SOLUSD",1772514001172,0.88515036,85.905,85.871,0.55095161]
["bitfinex","SOLUSD",1772514001684,0.88515036,85.899,85.861,0.55187285]
["bitfinex","SOLUSD",1772514001991,0.88515036,85.899,85.871,0.55187285]
["bitfinex","SOLUSD",1772514002289,0.88515036,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1772514003071,0.88515036,85.887,85.86,2.73493826]
["bitfinex","SOLUSD",1772514004393,0.88515036,85.887,85.851,12.20088089]
["bitfinex","SOLUSD",1772514004594,0.88515036,85.885,85.852,0.55461279]
["bitfinex","SOLUSD",1772514005171,0.88515036,85.885,85.86,2.73493826]
["bitfinex","SOLUSD",1772514006378,0.88515036,85.883,85.86,2.73493826]
["bitfinex","SOLUSD",1772514006582,0.92955049,85.91,85.83,2.73493826]
["bitfinex","SOLUSD",1772514006766,0.92955049,85.916,85.9,2.73493826]
["bitfinex","SOLUSD",1772514008066,0.92955049,85.928,85.9,2.73493826]
["bitfinex","SOLUSD",1772514008262,0.92955049,85.926,85.9,2.73493826]
["bitfinex","SOLUSD",1772514008992,0.92955049,85.926,85.91,2.73493826]
["bitfinex","SOLUSD",1772514009365,0.92955049,85.926,85.9,14.37635938]
["bitfinex","SOLUSD",1772514010166,0.92955049,85.926,85.91,2.73493826]
["bitfinex","SOLUSD",1772514010770,0.92955049,85.932,85.91,2.73493826]
["bitfinex","SOLUSD",1772514011063,0.92955049,85.938,85.91,2.73493826]
["bitfinex","SOLUSD",1772514011267,11.63681327,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1772514011467,0.92955049,85.932,85.91,2.73493826]
["bitfinex","SOLUSD",1772514011688,1.12955049,85.93,85.91,2.73493826]
["bitfinex","SOLUSD",1772514013384,11.63532266,85.946,85.92,2.73493826]
["bitfinex","SOLUSD",1772514013583,0.92955049,85.945,85.92,2.73493826]
["bitfinex","SOLUSD",1772514014173,0.92955049,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772514014385,1.12955049,85.95,85.93,2.73493826]
["bitfinex","SOLUSD",1772514015269,1.12955049,85.95,85.93,14.3722837]
["bitfinex","SOLUSD",1772514018183,1.12955049,85.95,85.93,2.73493826]
["bitfinex","SOLUSD",1772514018385,1.12955049,85.95,85.92,2.73493826]
["bitfinex","SOLUSD",1772514019290,0.92955049,85.948,85.92,2.73493826]
["bitfinex","SOLUSD",1772514020378,0.92955049,85.948,85.93,2.73493826]
["bitfinex","SOLUSD",1772514021405,0.92955049,85.946,85.92,2.73493826]
["bitfinex","SOLUSD",1772514022502,0.92955049,85.946,85.891,40.7493218]
["bitfinex","SOLUSD",1772514022503,0.92955049,85.946,85.93,2.73493826]
["bitfinex","SOLUSD",1772514023794,0.92955049,85.944,85.91,2.73493826]
["bitfinex","SOLUSD",1772514023970,0.92955049,85.942,85.91,2.73493826]
["bitfinex","SOLUSD",1772514024175,0.92955049,85.938,85.91,2.73493826]
["bitfinex","SOLUSD",1772514024678,0.92955049,85.936,85.91,2.73493826]
["bitfinex","SOLUSD",1772514025398,0.92955049,85.936,85.906,11.64052593]
["bitfinex","SOLUSD",1772514026577,0.92955049,85.934,85.901,11.6663754]
["bitfinex","SOLUSD",1772514027179,0.92955049,85.934,85.902,0.02506739]
["bitfinex","SOLUSD",1772514027376,0.92955049,85.934,85.91,2.73360382]
["bitfinex","SOLUSD",1772514027581,0.92955049,85.934,85.911,0.02606606]
["bitfinex","SOLUSD",1772514028402,0.92955049,85.943,85.92,2.73360382]
["bitfinex","SOLUSD",1772514029198,0.92955049,85.941,85.92,2.73360382]
["bitfinex","SOLUSD",1772514030287,0.92955049,85.939,85.91,2.73360382]
["bitfinex","SOLUSD",1772514030501,0.92955049,85.939,85.92,2.73360382]
["bitfinex","SOLUSD",1772514031494,0.92955049,85.939,85.92,2.76355159]
["bitfinex","SOLUSD",1772514032003,1.12955049,85.95,85.93,2.73360382]
["bitfinex","SOLUSD",1772514032791,0.2,85.95,85.932,0.0308778]
["bitfinex","SOLUSD",1772514033005,1e-08,85.96,85.942,0.0308778]
["bitfinex","SOLUSD",1772514033208,0.2,85.97,85.951,0.0308778]
["bitfinex","SOLUSD",1772514033710,0.2,85.97,85.95,2.73360382]
["bitfinex","SOLUSD",1772514033711,0.2,85.99,85.961,0.03180741]
["bitfinex","SOLUSD",1772514033920,0.92955049,85.989,85.97,2.73360382]
["bitfinex","SOLUSD",1772514034093,0.92955049,85.988,85.97,2.73360382]
["bitfinex","SOLUSD",1772514034594,29.06511446,86.014,85.98,2.73360382]
["bitfinex","SOLUSD",1772514034595,0.92955049,86.002,85.98,2.73360382]
["bitfinex","SOLUSD",1772514034805,0.2,86.01,85.99,2.73360382]
["bitfinex","SOLUSD",1772514035399,0.94591037,86.009,85.99,2.73360382]
["bitfinex","SOLUSD",1772514036206,0.2,86.01,85.99,2.73360382]
["bitfinex","SOLUSD",1772514036412,0.2,86.01,85.98,2.73360382]
["bitfinex","SOLUSD",1772514036413,0.2,86.01,86.0,2.73360382]
["bitfinex","SOLUSD",1772514036986,0.2,86.01,85.982,29.07585308]
["bitfinex","SOLUSD",1772514037192,0.2,86.02,86.0,2.73360382]
["bitfinex","SOLUSD",1772514037518,0.94591037,86.029,86.01,2.73360382]
["bitfinex","SOLUSD",1772514039217,0.2,86.03,86.02,2.73360382]
["bitfinex","SOLUSD",1772514039518,0.94591037,86.038,86.02,2.73360382]
["bitfinex","SOLUSD",1772514039893,0.2,86.04,86.03,2.73360382]
["bitfinex","SOLUSD",1772514040302,0.94591037,86.052,86.03,2.73360382]
["bitfinex","SOLUSD",1772514040510,12.56600825,86.058,86.04,2.73360382]
["bitfinex","SOLUSD",1772514040713,0.94591037,86.058,86.04,2.73360382]
["bitfinex","SOLUSD",1772514041017,0.94591037,86.049,86.003,11.62750134]
["bitfinex","SOLUSD",1772514041217,0.94591037,86.039,86.003,11.62750134]
["bitfinex","SOLUSD",1772514041803,0.94591037,86.039,86.01,2.73360382]
["bitfinex","SOLUSD",1772514042514,0.94591037,86.039,86.02,2.73360382]
["bitfinex","SOLUSD",1772514043207,0.94591037,86.055,86.03,2.73360382]
["bitfinex","SOLUSD",1772514043703,0.94591037,86.055,86.02,2.73360382]
["bitfinex","SOLUSD",1772514043914,0.94591037,86.049,86.004,11.62727608]
["bitfinex","SOLUSD",1772514044215,0.94591037,86.049,86.01,2.73360382]
["bitfinex","SOLUSD",1772514044924,0.94591037,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772514045298,0.94591037,86.047,86.01,2.73360382]
["bitfinex","SOLUSD",1772514046419,0.94591037,86.029,85.99,2.73360382]
["bitfinex","SOLUSD",1772514046615,0.94591037,86.019,85.99,2.73360382]
["bitfinex","SOLUSD",1772514046818,0.94591037,86.017,85.99,2.73360382]
["bitfinex","SOLUSD",1772514047631,0.94591037,86.017,85.98,2.73360382]
["bitfinex","SOLUSD",1772514048599,0.94591037,86.009,85.97,2.73360382]
["bitfinex","SOLUSD",1772514048908,2.73360382,86.01,85.96,2.73360382]
["bitfinex","SOLUSD",1772514048909,0.94591037,85.989,85.96,2.73360382]
["bitfinex","SOLUSD",1772514049223,0.94591037,85.989,85.955,11.63399086]
["bitfinex","SOLUSD",1772514049402,0.94591037,85.989,85.95,14.36821768]
["bitfinex","SOLUSD",1772514049602,0.94591037,85.989,85.96,2.73360382]
["bitfinex","SOLUSD",1772514050719,0.94591037,85.989,85.95,14.36821768]
["bitfinex","SOLUSD",1772514050920,0.94591037,85.987,85.95,14.36821768]
["bitfinex","SOLUSD",1772514051322,0.94591037,85.987,85.96,2.73360382]
["bitfinex","SOLUSD",1772514051506,0.94591037,85.992,85.97,2.73360382]
["bitfinex","SOLUSD",1772514052422,0.94591037,85.992,85.96,2.73360382]
["bitfinex","SOLUSD",1772514053615,0.94591037,85.99,85.96,2.73360382]
["bitfinex","SOLUSD",1772514055523,0.94591037,85.988,85.96,2.73360382]
["bitfinex","SOLUSD",1772514055823,11.62939445,85.989,85.95,2.73360382]
["bitfinex","SOLUSD",1772514055824,0.94591037,85.986,85.95,2.73360382]
["bitfinex","SOLUSD",1772514056030,0.94591037,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1772514056709,0.94591037,85.98,85.96,2.73360382]
["bitfinex","SOLUSD",1772514057123,0.94591037,85.98,85.95,2.73360382]
["bitfinex","SOLUSD",1772514057629,0.94591037,85.978,85.95,2.73360382]
["bitfinex","SOLUSD",1772514059111,11.63101759,85.977,85.95,2.73360382]
["bitfinex","SOLUSD",1772514059306,0.94591037,85.976,85.95,2.73360382]
["bitfinex","SOLUSD",1772514060107,0.94591037,85.976,85.94,2.73360382]
["bitfinex","SOLUSD",1772514060634,0.94591037,85.969,85.93,2.73360382]
["bitfinex","SOLUSD",1772514060932,0.94591037,85.969,85.89,49.50446113]
["bitfinex","SOLUSD",1772514060933,1.08807194,85.959,85.923,11.63820466]
["bitfinex","SOLUSD",1772514061109,0.94591037,85.957,85.923,11.63820466]
["bitfinex","SOLUSD",1772514061933,0.94591037,85.949,85.91,2.73360382]
["bitfinex","SOLUSD",1772514062548,0.94591037,85.939,85.9,2.73360382]
["bitfinex","SOLUSD",1772514062723,0.94591037,85.939,85.91,2.73360382]
["bitfinex","SOLUSD",1772514063438,0.94591037,85.937,85.91,2.73360382]
["bitfinex","SOLUSD",1772514064431,0.94591037,85.937,85.904,11.64084518]
["bitfinex","SOLUSD",1772514064637,11.63629593,85.938,85.9,2.73360382]
["bitfinex","SOLUSD",1772514064638,0.94591037,85.935,85.9,2.73360382]
["bitfinex","SOLUSD",1772514064834,0.14216157,85.936,85.893,11.64239227]
["bitfinex","SOLUSD",1772514064835,1.08807194,85.929,85.893,11.64239227]
["bitfinex","SOLUSD",1772514065535,0.94591037,85.927,85.893,11.64239227]
["bitfinex","SOLUSD",1772514067227,0.94591037,85.927,85.9,2.73360382]
["bitfinex","SOLUSD",1772514067615,0.94591037,85.925,85.9,2.73360382]
["bitfinex","SOLUSD",1772514068735,0.94591037,85.925,85.902,0.02314199]
["bitfinex","SOLUSD",1772514069040,0.94591037,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1772514069738,0.94591037,85.925,85.902,0.02366189]
["bitfinex","SOLUSD",1772514069934,0.94591037,85.932,85.91,2.73360382]
["bitfinex","SOLUSD",1772514070433,0.94591037,85.932,85.901,11.64130801]
["bitfinex","SOLUSD",1772514070829,0.94591037,85.932,85.901,11.66548317]
["bitfinex","SOLUSD",1772514071150,0.94591037,85.932,85.902,0.02417516]
["bitfinex","SOLUSD",1772514071316,2.73360382,85.93,85.9,2.73360382]
["bitfinex","SOLUSD",1772514071517,0.94591037,85.929,85.896,11.64188291]
["bitfinex","SOLUSD",1772514071729,11.63765012,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1772514072065,0.94591037,85.927,85.9,2.73360382]
["bitfinex","SOLUSD",1772514072346,0.94591037,85.935,85.91,2.73360382]
["bitfinex","SOLUSD",1772514074137,0.94591037,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1772514074539,0.14216157,85.94,85.92,2.73360382]
["bitfinex","SOLUSD",1772514074844,0.14216157,85.94,85.917,0.90381283]
["bitfinex","SOLUSD",1772514075030,0.14216157,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772514075337,2.87576539,85.94,85.91,2.73360382]
["bitfinex","SOLUSD",1772514075542,2.87576539,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772514076129,2.87576539,85.94,85.89,2.93360382]
["bitfinex","SOLUSD",1772514076130,0.14216157,85.929,85.89,2.93360382]
["bitfinex","SOLUSD",1772514076546,0.89661098,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1772514077043,0.89661098,85.928,85.891,12.5464762]
["bitfinex","SOLUSD",1772514077541,0.89661098,85.926,85.891,12.5464762]
["bitfinex","SOLUSD",1772514078946,0.89661098,85.926,85.892,0.86894465]
["bitfinex","SOLUSD",1772514079248,0.89661098,85.926,85.89,2.93360382]
["bitfinex","SOLUSD",1772514079448,0.89661098,85.926,85.89,14.57626751]
["bitfinex","SOLUSD",1772514080745,0.14216157,85.929,85.89,0.2]
["bitfinex","SOLUSD",1772514080746,0.95033607,85.909,85.89,0.2]
["bitfinex","SOLUSD",1772514080944,1.09249764,85.919,85.89,3.80254847]
["bitfinex","SOLUSD",1772514081256,1.09249764,85.919,85.9,2.73360382]
["bitfinex","SOLUSD",1772514082049,1.09249764,85.919,85.892,0.86894465]
["bitfinex","SOLUSD",1772514082351,1.09249764,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772514085646,0.95033607,85.917,85.89,0.2]
["bitfinex","SOLUSD",1772514088760,0.95033607,85.915,85.89,0.2]
["bitfinex","SOLUSD",1772514090653,0.95033607,85.913,85.892,0.86894465]
["bitfinex","SOLUSD",1772514090952,11.63900463,85.918,85.892,0.86894465]
["bitfinex","SOLUSD",1772514091132,0.95033607,85.917,85.892,0.86894465]
["bitfinex","SOLUSD",1772514092753,2.73488383,85.92,85.89,0.2]
["bitfinex","SOLUSD",1772514092754,0.95033607,85.915,85.89,0.2]
["bitfinex","SOLUSD",1772514095762,0.95033607,85.913,85.89,0.2]
["bitfinex","SOLUSD",1772514098056,11.63981748,85.912,85.89,0.2]
["bitfinex","SOLUSD",1772514098241,0.95033607,85.911,85.89,0.2]
["bitfinex","SOLUSD",1772514099656,0.95033607,85.911,85.876,0.86894465]
["bitfinex","SOLUSD",1772514099657,0.95033607,85.899,85.865,11.64612034]
["bitfinex","SOLUSD",1772514099857,0.95033607,85.889,85.856,0.86894465]
["bitfinex","SOLUSD",1772514100063,40.75074515,85.888,85.856,0.86894465]
["bitfinex","SOLUSD",1772514100261,40.75074515,85.888,85.84,29.12387447]
["bitfinex","SOLUSD",1772514100262,0.95033607,85.879,85.841,0.86894465]
["bitfinex","SOLUSD",1772514100759,0.95033607,85.879,85.843,0.86894465]
["bitfinex","SOLUSD",1772514101853,0.95033607,85.879,85.851,0.86894465]
["bitfinex","SOLUSD",1772514102357,0.95033607,85.879,85.853,0.86894465]
["bitfinex","SOLUSD",1772514102563,0.95033607,85.878,85.853,0.86894465]
["bitfinex","SOLUSD",1772514104946,0.95033607,85.878,85.855,0.86894465]
["bitfinex","SOLUSD",1772514105667,29.10455064,85.898,85.854,11.64768094]
["bitfinex","SOLUSD",1772514105668,1.09249764,85.889,85.861,0.86894465]
["bitfinex","SOLUSD",1772514105854,0.95033607,85.888,85.861,0.86894465]
["bitfinex","SOLUSD",1772514106653,0.95033607,85.886,85.851,0.86894465]
["bitfinex","SOLUSD",1772514106961,40.89243226,85.889,85.846,0.86894465]
["bitfinex","SOLUSD",1772514106962,11.64442581,85.878,85.846,0.86894465]
["bitfinex","SOLUSD",1772514107159,0.95033607,85.877,85.846,0.86894465]
["bitfinex","SOLUSD",1772514107563,0.95033607,85.877,85.85,2.73488383]
["bitfinex","SOLUSD",1772514107871,0.95033607,85.877,85.851,0.93222209]
["bitfinex","SOLUSD",1772514108570,0.95045702,85.869,85.84,2.73488383]
["bitfinex","SOLUSD",1772514109272,2.73488383,85.87,85.837,11.64987491]
["bitfinex","SOLUSD",1772514109273,0.95045702,85.867,85.837,11.64987491]
["bitfinex","SOLUSD",1772514109648,0.95045702,85.867,85.838,0.93222209]
["bitfinex","SOLUSD",1772514112666,1.09261859,85.869,85.841,0.93222209]
["bitfinex","SOLUSD",1772514114270,1.09261859,85.869,85.843,0.93222209]
["bitfinex","SOLUSD",1772514115873,0.95045702,85.868,85.837,0.93222209]
["bitfinex","SOLUSD",1772514118755,0.95045702,85.866,85.831,12.58302424]
["bitfinex","SOLUSD",1772514119076,11.64591752,85.867,85.83,0.1]
["bitfinex","SOLUSD",1772514119077,0.95045702,85.849,85.83,0.1]
["bitfinex","SOLUSD",1772514120071,0.95045702,85.839,85.81,0.1]
["bitfinex","SOLUSD",1772514120279,1.09261859,85.829,85.81,0.1]
["bitfinex","SOLUSD",1772514120578,1.09261859,85.829,85.8,0.1]
["bitfinex","SOLUSD",1772514120763,0.95045702,85.809,85.79,0.1]
["bitfinex","SOLUSD",1772514120961,0.95045702,85.807,85.79,0.1]
["bitfinex","SOLUSD",1772514123367,0.95045702,85.805,85.79,0.1]
["bitfinex","SOLUSD",1772514124873,46.57656786,85.881,85.791,0.93222209]
["bitfinex","SOLUSD",1772514125080,0.14216157,85.839,85.801,0.93222209]
["bitfinex","SOLUSD",1772514126383,0.14216157,85.839,85.81,2.73488383]
["bitfinex","SOLUSD",1772514126679,0.14216157,85.839,85.792,40.79634464]
["bitfinex","SOLUSD",1772514126680,2.73488383,85.85,85.82,2.73488383]
["bitfinex","SOLUSD",1772514126886,0.95045702,85.849,85.814,0.93222209]
["bitfinex","SOLUSD",1772514127180,0.95045702,85.849,85.821,0.93222209]
["bitfinex","SOLUSD",1772514127181,0.95045702,85.848,85.821,0.93222209]
["bitfinex","SOLUSD",1772514128071,0.95045702,85.848,85.823,0.93222209]
["bitfinex","SOLUSD",1772514128277,0.95045702,85.848,85.8,2.73488383]
["bitfinex","SOLUSD",1772514128278,0.95045702,85.829,85.788,0.93222209]
["bitfinex","SOLUSD",1772514128579,0.95045702,85.819,85.79,14.49124215]
["bitfinex","SOLUSD",1772514128783,0.14216157,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1772514128985,2.73488383,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772514129159,0.14216157,85.846,85.81,2.73488383]
["bitfinex","SOLUSD",1772514129362,0.95045702,85.848,85.8,2.73488383]
["bitfinex","SOLUSD",1772514129564,0.14216157,85.851,85.82,2.73488383]
["bitfinex","SOLUSD",1772514129978,1.09261859,85.851,85.821,11.65215972]
["bitfinex","SOLUSD",1772514130878,0.95045702,85.858,85.83,2.73488383]
["bitfinex","SOLUSD",1772514131563,11.64727395,85.857,85.83,2.73488383]
["bitfinex","SOLUSD",1772514131766,0.95045702,85.869,85.84,2.73488383]
["bitfinex","SOLUSD",1772514132065,0.14216157,85.868,85.84,2.73488383]
["bitfinex","SOLUSD",1772514132264,0.14216157,85.867,85.84,2.73488383]
["bitfinex","SOLUSD",1772514132480,0.14216157,85.872,85.85,2.73488383]
["bitfinex","SOLUSD",1772514132682,1.09261859,85.872,85.841,11.6494449]
["bitfinex","SOLUSD",1772514132982,0.95045702,85.868,85.84,2.73488383]
["bitfinex","SOLUSD",1772514133282,0.95045702,85.868,85.841,0.93222209]
["bitfinex","SOLUSD",1772514135187,0.95045702,85.866,85.841,0.93222209]
["bitfinex","SOLUSD",1772514135881,0.95045702,85.866,85.82,29.13064924]
["bitfinex","SOLUSD",1772514135882,2.73488383,85.86,85.828,0.93222209]
["bitfinex","SOLUSD",1772514136083,0.95045702,85.859,85.831,0.93222209]
["bitfinex","SOLUSD",1772514136265,12.59637454,85.867,85.831,0.93222209]
["bitfinex","SOLUSD",1772514136464,12.59637454,85.867,85.841,0.93222209]
["bitfinex","SOLUSD",1772514136465,11.64591752,85.867,85.841,0.93222209]
["bitfinex","SOLUSD",1772514137484,0.95045702,85.869,85.842,0.93222209]
["bitfinex","SOLUSD",1772514137688,0.14216157,85.872,85.842,0.93222209]
["bitfinex","SOLUSD",1772514137985,11.64510381,85.873,85.841,11.6493839]
["bitfinex","SOLUSD",1772514137986,0.90963681,85.869,85.841,11.6493839]
["bitfinex","SOLUSD",1772514138292,0.90963681,85.869,85.842,0.97055912]
["bitfinex","SOLUSD",1772514139470,0.89223458,85.867,85.842,0.97055912]
["bitfinex","SOLUSD",1772514139872,0.89223458,85.867,85.838,0.88774887]
["bitfinex","SOLUSD",1772514140389,0.89223458,85.867,85.841,0.88774887]
["bitfinex","SOLUSD",1772514141786,0.89223458,85.867,85.843,0.88774887]
["bitfinex","SOLUSD",1772514142388,0.14216157,85.871,85.843,0.88774887]
["bitfinex","SOLUSD",1772514142888,1.03439615,85.871,85.843,0.88774887]
["bitfinex","SOLUSD",1772514143081,12.53692963,85.877,85.85,2.73488383]
["bitfinex","SOLUSD",1772514143270,11.64469505,85.877,85.851,0.88774887]
["bitfinex","SOLUSD",1772514143666,0.89223458,85.869,85.84,15.27217736]
["bitfinex","SOLUSD",1772514144195,0.89223458,85.869,85.841,0.88774887]
["bitfinex","SOLUSD",1772514144803,2.73488383,85.87,85.84,11.64954466]
["bitfinex","SOLUSD",1772514144804,0.14216157,85.876,85.843,0.88774887]
["bitfinex","SOLUSD",1772514145092,0.89223458,85.878,85.851,0.88774887]
["bitfinex","SOLUSD",1772514146472,11.64334117,85.886,85.851,0.88774887]
["bitfinex","SOLUSD",1772514146701,0.89223458,85.885,85.861,0.88774887]
["bitfinex","SOLUSD",1772514146898,0.89223458,85.883,85.861,0.88774887]
["bitfinex","SOLUSD",1772514149898,11.64388346,85.882,85.861,0.88774887]
["bitfinex","SOLUSD",1772514150508,11.64198565,85.896,85.871,0.88774887]
["bitfinex","SOLUSD",1772514150674,0.89223458,85.904,85.881,0.88774887]
["bitfinex","SOLUSD",1772514150908,0.89223458,85.909,85.881,0.88774887]
["bitfinex","SOLUSD",1772514152204,0.89223458,85.909,85.89,2.73700621]
["bitfinex","SOLUSD",1772514152582,0.89223458,85.909,85.89,3.62475508]
["bitfinex","SOLUSD",1772514152779,0.89223458,85.909,85.879,0.88774887]
["bitfinex","SOLUSD",1772514152983,0.89223458,85.909,85.881,0.88774887]
["bitfinex","SOLUSD",1772514153407,2.73700621,85.89,85.85,2.73700621]
["bitfinex","SOLUSD",1772514153582,2.73700621,85.89,85.851,0.88774887]
["bitfinex","SOLUSD",1772514153583,0.89223458,85.889,85.851,0.88774887]
["bitfinex","SOLUSD",1772514154403,0.89223458,85.895,85.861,0.88774887]
["bitfinex","SOLUSD",1772514154587,0.89223458,85.895,85.87,2.73700621]
["bitfinex","SOLUSD",1772514154776,0.89223458,85.895,85.871,0.88774887]
["bitfinex","SOLUSD",1772514155005,0.89223458,85.893,85.871,0.88774887]
["bitfinex","SOLUSD",1772514155911,1.03439615,85.889,85.854,0.88774887]
["bitfinex","SOLUSD",1772514156211,1.03439615,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772514156414,0.89223458,85.887,85.853,0.88774887]
["bitfinex","SOLUSD",1772514156900,0.89223458,85.887,85.86,2.73700621]
["bitfinex","SOLUSD",1772514157204,11.64254938,85.892,85.87,2.73700621]
["bitfinex","SOLUSD",1772514158303,11.64254938,85.892,85.868,0.88774887]
["bitfinex","SOLUSD",1772514158502,0.89223458,85.891,85.868,0.88774887]
["bitfinex","SOLUSD",1772514159582,0.89223458,85.891,85.862,11.6465957]
["bitfinex","SOLUSD",1772514159806,0.89223458,85.891,85.863,0.88774887]
["bitfinex","SOLUSD",1772514160301,0.89223458,85.914,85.872,11.64523942]
["bitfinex","SOLUSD",1772514160500,0.89223458,85.916,85.891,0.88774887]
["bitfinex","SOLUSD",1772514160804,0.89223458,85.916,85.882,0.88774887]
["bitfinex","SOLUSD",1772514162002,0.89223458,85.91,85.882,0.88774887]
["bitfinex","SOLUSD",1772514162203,0.89223458,85.908,85.877,11.64448157]
["bitfinex","SOLUSD",1772514162600,0.89223458,85.908,85.872,11.64513434]
["bitfinex","SOLUSD",1772514162780,0.89223458,85.899,85.87,2.73700621]
["bitfinex","SOLUSD",1772514162981,0.89223458,85.899,85.87,3.62475508]
["bitfinex","SOLUSD",1772514163200,0.89223458,85.899,85.871,0.88774887]
["bitfinex","SOLUSD",1772514163590,0.89223458,85.899,85.872,0.88774887]
["bitfinex","SOLUSD",1772514164313,40.73793865,85.915,85.86,2.73700621]
["bitfinex","SOLUSD",1772514164314,12.53245853,85.909,85.881,0.88774887]
["bitfinex","SOLUSD",1772514164605,0.89223458,85.909,85.881,0.88774887]
["bitfinex","SOLUSD",1772514164992,0.89223458,85.924,85.9,3.62475508]
["bitfinex","SOLUSD",1772514165187,0.89223458,85.924,85.891,0.88774887]
["bitfinex","SOLUSD",1772514166323,0.89223458,85.922,85.892,11.64252782]
["bitfinex","SOLUSD",1772514166614,0.89223458,85.92,85.891,0.88774887]
["bitfinex","SOLUSD",1772514166798,0.89223458,85.918,85.89,2.73700621]
["bitfinex","SOLUSD",1772514168610,0.97546331,85.916,85.891,0.9759771]
["bitfinex","SOLUSD",1772514168992,0.97546331,85.916,85.89,2.73700621]
["bitfinex","SOLUSD",1772514169996,0.97546331,85.91,85.88,2.73700621]
["bitfinex","SOLUSD",1772514170204,0.97546331,85.908,85.88,3.71298331]
["bitfinex","SOLUSD",1772514170407,0.14216157,85.92,85.9,2.73700621]
["bitfinex","SOLUSD",1772514170595,1.11762488,85.92,85.894,0.9759771]
["bitfinex","SOLUSD",1772514170794,0.97546331,85.918,85.894,0.9759771]
["bitfinex","SOLUSD",1772514171107,0.97546331,85.918,85.89,2.73700621]
["bitfinex","SOLUSD",1772514171302,0.97546331,85.918,85.884,11.64360216]
["bitfinex","SOLUSD",1772514171802,0.97546331,85.918,85.89,2.73700621]
["bitfinex","SOLUSD",1772514172010,0.97546331,85.909,85.871,0.9759771]
["bitfinex","SOLUSD",1772514172390,0.97546331,85.909,85.88,2.73700621]
["bitfinex","SOLUSD",1772514174297,0.97546331,85.907,85.881,0.9759771]
["bitfinex","SOLUSD",1772514175508,0.97546331,85.907,85.882,0.9759771]
["bitfinex","SOLUSD",1772514175904,1.11762488,85.919,85.9,2.73700621]
["bitfinex","SOLUSD",1772514176409,0.97546331,85.917,85.891,0.9759771]
["bitfinex","SOLUSD",1772514176797,0.97546331,85.917,85.89,2.73700621]
["bitfinex","SOLUSD",1772514177416,0.97546331,85.917,85.89,3.71298331]
["bitfinex","SOLUSD",1772514179304,11.63927557,85.916,85.891,0.9759771]
["bitfinex","SOLUSD",1772514179505,11.63927557,85.916,85.9,2.73700621]
["bitfinex","SOLUSD",1772514180713,0.14216157,85.928,85.895,0.9759771]
["bitfinex","SOLUSD",1772514180714,0.97546331,85.917,85.895,0.9759771]
["bitfinex","SOLUSD",1772514181193,0.97546331,85.909,85.872,0.9759771]
["bitfinex","SOLUSD",1772514181518,0.97546331,85.909,85.88,2.73700621]
["bitfinex","SOLUSD",1772514182012,4.66929733,85.926,85.9,2.73700621]
["bitfinex","SOLUSD",1772514182194,1.11762488,85.925,85.901,0.9759771]
["bitfinex","SOLUSD",1772514182396,0.97546331,85.925,85.901,0.9759771]
["bitfinex","SOLUSD",1772514182598,0.97546331,85.949,85.911,0.9759771]
["bitfinex","SOLUSD",1772514182825,0.1,85.95,85.94,2.73700621]
["bitfinex","SOLUSD",1772514183119,0.97546331,85.963,85.912,40.73936119]
["bitfinex","SOLUSD",1772514183120,0.97546331,85.963,85.95,2.73700621]
["bitfinex","SOLUSD",1772514183294,11.63215626,85.969,85.95,2.73700621]
["bitfinex","SOLUSD",1772514183500,12.60761957,85.969,85.95,2.73700621]
["bitfinex","SOLUSD",1772514184198,11.63215626,85.969,85.95,2.73700621]
["bitfinex","SOLUSD",1772514184399,12.60761957,85.969,85.95,2.73700621]
["bitfinex","SOLUSD",1772514186428,12.60761957,85.969,85.92,2.73700621]
["bitfinex","SOLUSD",1772514186429,0.1,85.98,85.961,0.9759771]
["bitfinex","SOLUSD",1772514186913,0.1,85.98,85.95,2.73700621]
["bitfinex","SOLUSD",1772514186914,0.1,85.98,85.97,2.73700621]
["bitfinex","SOLUSD",1772514187302,11.62720999,86.006,85.971,0.9759771]
["bitfinex","SOLUSD",1772514187527,11.62720999,86.006,85.981,0.9759771]
["bitfinex","SOLUSD",1772514189611,0.97546331,86.005,85.981,0.9759771]
["bitfinex","SOLUSD",1772514189828,0.97546331,86.003,85.971,0.9759771]
["bitfinex","SOLUSD",1772514190201,0.97546331,86.001,85.97,2.73700621]
["bitfinex","SOLUSD",1772514190409,0.97546331,85.999,85.964,0.9759771]
["bitfinex","SOLUSD",1772514191222,0.97546331,85.997,85.964,0.9759771]
["bitfinex","SOLUSD",1772514192228,0.97546331,85.997,85.97,2.73700621]
["bitfinex","SOLUSD",1772514193502,11.62817739,85.998,85.971,0.9759771]
["bitfinex","SOLUSD",1772514193703,11.62817739,85.998,85.981,0.9759771]
["bitfinex","SOLUSD",1772514194011,11.62817739,85.998,85.951,29.08602071]
["bitfinex","SOLUSD",1772514194012,0.97546331,85.997,85.973,0.9759771]
["bitfinex","SOLUSD",1772514194211,0.97546331,85.997,85.97,2.73700621]
["bitfinex","SOLUSD",1772514195118,11.7697356,86.003,85.981,0.9759771]
["bitfinex","SOLUSD",1772514195309,0.97546331,86.001,85.98,2.73700621]
["bitfinex","SOLUSD",1772514195519,0.97546331,86.001,85.974,0.9759771]
["bitfinex","SOLUSD",1772514196231,12.56114959,86.0,85.974,0.9759771]
["bitfinex","SOLUSD",1772514196424,0.93324262,85.999,85.97,2.73700621]
["bitfinex","SOLUSD",1772514196730,0.93324262,85.999,85.962,0.92826413]
["bitfinex","SOLUSD",1772514197030,0.1,86.01,85.991,0.92826413]
["bitfinex","SOLUSD",1772514197728,2.83700621,86.03,85.961,40.71601821]
["bitfinex","SOLUSD",1772514197729,0.97674761,86.027,86.001,0.93813942]
["bitfinex","SOLUSD",1772514198421,12.60103196,86.027,86.003,0.93813942]
["bitfinex","SOLUSD",1772514199127,0.97674761,86.026,86.0,2.73700621]
["bitfinex","SOLUSD",1772514199916,0.97674761,86.026,86.001,0.93813942]
["bitfinex","SOLUSD",1772514200311,11.62452775,86.025,86.001,0.93813942]
["bitfinex","SOLUSD",1772514200517,0.97674761,86.024,85.993,0.93813942]
["bitfinex","SOLUSD",1772514200719,0.97674761,86.024,85.979,29.07671418]
["bitfinex","SOLUSD",1772514200720,0.97674761,86.019,85.969,0.93813942]
["bitfinex","SOLUSD",1772514200933,0.97674761,86.009,85.979,0.93813942]
["bitfinex","SOLUSD",1772514201138,0.97674761,86.009,85.981,0.93813942]
["bitfinex","SOLUSD",1772514202036,11.62682541,86.008,85.981,0.93813942]
["bitfinex","SOLUSD",1772514202230,12.60357302,86.008,85.983,0.93813942]
["bitfinex","SOLUSD",1772514202432,0.97674761,86.007,85.98,2.73700621]
["bitfinex","SOLUSD",1772514203035,0.97674761,86.007,85.976,0.93813942]
["bitfinex","SOLUSD",1772514203617,0.97674761,85.999,85.96,3.67514563]
["bitfinex","SOLUSD",1772514204035,0.97674761,85.997,85.962,0.93813942]
["bitfinex","SOLUSD",1772514205926,11.62817739,85.998,85.971,0.93813942]
["bitfinex","SOLUSD",1772514206235,0.97674761,85.999,85.971,0.93813942]
["bitfinex","SOLUSD",1772514207032,0.97674761,85.999,85.97,2.73700621]
["bitfinex","SOLUSD",1772514207033,0.97674761,85.999,85.961,0.93813942]
["bitfinex","SOLUSD",1772514208138,0.97674761,85.999,85.962,0.93813942]
["bitfinex","SOLUSD",1772514208342,0.97674761,85.997,85.964,0.93813942]
["bitfinex","SOLUSD",1772514208522,0.97674761,85.997,85.97,2.73700621]
["bitfinex","SOLUSD",1772514210522,11.62844783,85.996,85.97,2.72974813]
["bitfinex","SOLUSD",1772514210727,0.97674761,85.995,85.97,2.72974813]
["bitfinex","SOLUSD",1772514212636,0.97674761,85.993,85.97,2.72974813]
["bitfinex","SOLUSD",1772514212834,12.60454376,86.001,85.981,0.93813942]
["bitfinex","SOLUSD",1772514214332,11.62779615,86.001,85.981,0.93813942]
["bitfinex","SOLUSD",1772514214537,11.62779615,86.001,85.972,0.93813942]
["bitfinex","SOLUSD",1772514214538,0.97674761,86.0,85.972,0.93813942]
["bitfinex","SOLUSD",1772514215441,0.97674761,85.998,85.972,0.93813942]
["bitfinex","SOLUSD",1772514216841,12.60373721,86.007,85.981,0.93813942]
["bitfinex","SOLUSD",1772514217339,0.97674761,86.006,85.981,0.93813942]
["bitfinex","SOLUSD",1772514217736,0.97674761,86.006,85.983,0.93813942]
["bitfinex","SOLUSD",1772514217971,0.97674761,86.012,86.0,2.72974813]
["bitfinex","SOLUSD",1772514218243,0.97674761,86.027,86.001,0.93813942]
["bitfinex","SOLUSD",1772514218848,11.4495487,86.028,86.001,0.93813942]
["bitfinex","SOLUSD",1772514220850,0.97674761,86.027,86.001,0.93813942]
["bitfinex","SOLUSD",1772514222166,11.62439262,86.026,86.001,0.93813942]
["bitfinex","SOLUSD",1772514222347,0.97674761,86.025,86.001,0.93813942]
["bitfinex","SOLUSD",1772514223825,0.97674761,86.025,85.98,2.72974813]
["bitfinex","SOLUSD",1772514223826,0.97674761,86.023,85.988,0.93813942]
["bitfinex","SOLUSD",1772514224032,0.97674761,86.009,85.973,0.93813942]
["bitfinex","SOLUSD",1772514224246,0.97674761,86.007,85.98,2.72974813]
["bitfinex","SOLUSD",1772514224548,0.97674761,86.007,85.981,0.93813942]
["bitfinex","SOLUSD",1772514225246,0.97674761,86.007,85.98,2.72974813]
["bitfinex","SOLUSD",1772514225748,0.97674761,86.007,85.975,0.93813942]
["bitfinex","SOLUSD",1772514226744,0.97674761,86.005,85.97,2.72974813]
["bitfinex","SOLUSD",1772514226928,0.97674761,85.999,85.971,0.93813942]
["bitfinex","SOLUSD",1772514227742,11.62817739,85.998,85.961,0.98097663]
["bitfinex","SOLUSD",1772514227947,0.94972139,85.989,85.961,0.98097663]
["bitfinex","SOLUSD",1772514228342,0.94972139,85.989,85.955,0.98097663]
["bitfinex","SOLUSD",1772514230146,0.94972139,85.987,85.955,0.98097663]
["bitfinex","SOLUSD",1772514230941,0.94972139,85.987,85.961,0.98097663]
["bitfinex","SOLUSD",1772514231449,11.6295297,85.988,85.961,0.98097663]
["bitfinex","SOLUSD",1772514232032,0.94972139,85.988,85.961,0.98097663]
["bitfinex","SOLUSD",1772514234148,11.62966494,85.987,85.971,0.98097663]
["bitfinex","SOLUSD",1772514234555,0.94972139,86.0,85.98,2.72974813]
["bitfinex","SOLUSD",1772514234754,11.62682541,86.008,85.981,0.98097663]
["bitfinex","SOLUSD",1772514235547,11.62682541,86.008,85.991,0.98097663]
["bitfinex","SOLUSD",1772514235852,11.62631246,86.012,85.991,0.98097663]
["bitfinex","SOLUSD",1772514236244,11.62520344,86.02,85.991,0.98097663]
["bitfinex","SOLUSD",1772514237139,0.94972139,86.019,85.991,0.98097663]
["bitfinex","SOLUSD",1772514237932,0.94972139,86.019,85.99,2.72974813]
["bitfinex","SOLUSD",1772514238138,0.94972139,86.019,85.987,0.98097663]
["bitfinex","SOLUSD",1772514238334,11.62547373,86.018,85.987,0.98097663]
["bitfinex","SOLUSD",1772514238538,0.94972139,86.017,85.99,3.71072476]
["bitfinex","SOLUSD",1772514238734,0.94972139,86.017,85.991,0.98097663]
["bitfinex","SOLUSD",1772514238940,0.94972139,86.009,85.982,0.98097663]
["bitfinex","SOLUSD",1772514240136,0.94972139,86.017,85.991,0.98097663]
["bitfinex","SOLUSD",1772514240337,11.76709472,86.022,85.993,0.98097663]
["bitfinex","SOLUSD",1772514240538,11.6244078,86.026,86.001,0.98097663]
["bitfinex","SOLUSD",1772514240764,11.62308884,86.036,86.012,0.98097663]
["bitfinex","SOLUSD",1772514241055,2.92974813,86.07,86.031,0.98097663]
["bitfinex","SOLUSD",1772514241056,3.69383402,86.055,86.031,0.98097663]
["bitfinex","SOLUSD",1772514241233,3.69383402,86.055,86.041,0.98097663]
["bitfinex","SOLUSD",1772514241437,0.94972139,86.068,86.01,2.72974813]
["bitfinex","SOLUSD",1772514241438,12.76961128,86.06,86.031,0.98097663]
["bitfinex","SOLUSD",1772514241637,0.94972139,86.059,86.031,0.98097663]
["bitfinex","SOLUSD",1772514242570,11.62007018,86.058,86.031,0.98097663]
["bitfinex","SOLUSD",1772514242860,12.56979157,86.058,86.031,0.98097663]
["bitfinex","SOLUSD",1772514243648,11.62007018,86.058,86.031,0.98097663]
["bitfinex","SOLUSD",1772514245765,0.94972139,86.057,86.031,0.98097663]
["bitfinex","SOLUSD",1772514246348,11.62007018,86.058,86.031,0.98097663]
["bitfinex","SOLUSD",1772514247362,0.2,86.06,86.033,0.98097663]
["bitfinex","SOLUSD",1772514247555,2.92974813,86.06,86.033,0.98097663]
["bitfinex","SOLUSD",1772514247953,0.94972139,86.058,86.033,0.98097663]
["bitfinex","SOLUSD",1772514250068,0.94972139,86.049,86.019,0.98097663]
["bitfinex","SOLUSD",1772514250276,0.94972139,86.039,86.004,0.98097663]
["bitfinex","SOLUSD",1772514250583,2.72974813,86.02,85.992,0.98097663]
["bitfinex","SOLUSD",1772514250945,2.72974813,86.01,85.992,0.98097663]
["bitfinex","SOLUSD",1772514251375,0.94972139,86.019,85.992,0.98097663]
["bitfinex","SOLUSD",1772514251956,0.94972139,86.009,85.984,0.98097663]
["bitfinex","SOLUSD",1772514252183,0.94972139,86.007,85.984,0.98097663]
["bitfinex","SOLUSD",1772514252647,0.94972139,85.989,85.961,0.98097663]
["bitfinex","SOLUSD",1772514252868,0.94972139,85.979,85.946,11.63515666]
["bitfinex","SOLUSD",1772514253060,0.94972139,85.969,85.943,0.98097663]
["bitfinex","SOLUSD",1772514253868,0.94972139,85.969,85.935,0.98097663]
["bitfinex","SOLUSD",1772514254167,12.58195596,85.969,85.937,0.98097663]
["bitfinex","SOLUSD",1772514254751,0.94972139,85.968,85.937,0.98097663]
["bitfinex","SOLUSD",1772514254952,11.63223457,85.969,85.937,0.98097663]
["bitfinex","SOLUSD",1772514254953,0.94972139,85.959,85.937,0.98097663]
["bitfinex","SOLUSD",1772514255459,0.94972139,85.967,85.937,0.98097663]
["bitfinex","SOLUSD",1772514255762,8.12974409,85.96,85.937,0.98097663]
["bitfinex","SOLUSD",1772514256068,11.63223457,85.969,85.937,0.98097663]
["bitfinex","SOLUSD",1772514256270,0.94972139,85.969,85.939,0.98097663]
["bitfinex","SOLUSD",1772514257555,0.94972139,85.969,85.925,29.0950205]
["bitfinex","SOLUSD",1772514257556,8.12974409,85.95,85.922,0.98097663]
["bitfinex","SOLUSD",1772514257774,0.97991094,85.949,85.922,0.98097663]
["bitfinex","SOLUSD",1772514258277,0.97991094,85.949,85.91,8.32974409]
["bitfinex","SOLUSD",1772514258278,0.97991094,85.949,85.924,0.95569728]
["bitfinex","SOLUSD",1772514258653,0.97991094,85.959,85.931,0.95569728]
["bitfinex","SOLUSD",1772514258851,0.14216157,85.967,85.931,0.95569728]
["bitfinex","SOLUSD",1772514259080,1.1494354,85.967,85.931,0.95569728]
["bitfinex","SOLUSD",1772514259267,1.1494354,85.965,85.931,0.95569728]
["bitfinex","SOLUSD",1772514259466,8.12974409,85.95,85.924,1.02618957]
["bitfinex","SOLUSD",1772514259694,1.00727383,85.951,85.924,1.02618957]
["bitfinex","SOLUSD",1772514260264,12.64075559,85.959,85.926,1.02618957]
["bitfinex","SOLUSD",1772514260763,1.00727383,85.958,85.926,1.02618957]
["bitfinex","SOLUSD",1772514261188,9.13701792,85.95,85.926,1.02618957]
["bitfinex","SOLUSD",1772514261383,1.00727383,85.949,85.926,1.02618957]
["bitfinex","SOLUSD",1772514261684,1.1494354,85.963,85.931,1.02618957]
["bitfinex","SOLUSD",1772514261858,1.00727383,85.963,85.931,1.02618957]
["bitfinex","SOLUSD",1772514262057,11.63281943,85.964,85.941,1.02618957]
["bitfinex","SOLUSD",1772514262471,1.00727383,85.969,85.942,1.02618957]
["bitfinex","SOLUSD",1772514262661,1.00727383,85.959,85.935,1.02618957]
["bitfinex","SOLUSD",1772514262855,40.84977621,85.979,85.91,0.2]
["bitfinex","SOLUSD",1772514262856,1.00727383,85.949,85.919,1.02618957]
["bitfinex","SOLUSD",1772514263589,1.00727383,85.949,85.92,1.02618957]
["bitfinex","SOLUSD",1772514263761,1.00727383,85.958,85.931,1.02618957]
["bitfinex","SOLUSD",1772514263961,0.14216157,85.964,85.931,1.02618957]
["bitfinex","SOLUSD",1772514264277,1.1494354,85.964,85.931,1.02618957]
["bitfinex","SOLUSD",1772514264975,11.63209994,85.969,85.941,1.02618957]
["bitfinex","SOLUSD",1772514265778,1.00727383,85.968,85.941,1.02618957]
["bitfinex","SOLUSD",1772514265995,1.00727383,85.949,85.91,8.32974409]
["bitfinex","SOLUSD",1772514266155,1.00727383,85.939,85.912,1.02618957]
["bitfinex","SOLUSD",1772514267207,8.12974409,85.94,85.914,1.02618957]
["bitfinex","SOLUSD",1772514267484,1.00727383,85.947,85.914,1.02618957]
["bitfinex","SOLUSD",1772514267485,8.12974409,85.95,85.914,1.02618957]
["bitfinex","SOLUSD",1772514267668,8.12974409,85.95,85.921,1.02618957]
["bitfinex","SOLUSD",1772514268276,1.00727383,85.939,85.913,1.02618957]
["bitfinex","SOLUSD",1772514268480,1.00727383,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1772514268669,1.00727383,85.939,85.914,1.02618957]
["bitfinex","SOLUSD",1772514269186,1.00727383,85.939,85.916,1.02618957]
["bitfinex","SOLUSD",1772514270087,1.00727383,85.946,85.917,11.6391401]
["bitfinex","SOLUSD",1772514270384,1.00727383,85.946,85.918,1.02618957]
["bitfinex","SOLUSD",1772514271170,8.12974409,85.95,85.921,1.02618957]
["bitfinex","SOLUSD",1772514271374,1.00727383,85.949,85.921,1.02618957]
["bitfinex","SOLUSD",1772514271583,58.14985573,85.985,85.917,11.6391401]
["bitfinex","SOLUSD",1772514271584,11.63226905,85.968,85.941,1.02618957]
["bitfinex","SOLUSD",1772514271984,1.00727383,85.967,85.941,1.02618957]
["bitfinex","SOLUSD",1772514272477,11.63250587,85.966,85.941,1.02618957]
["bitfinex","SOLUSD",1772514272789,8.1300537,85.97,85.943,1.02618957]
["bitfinex","SOLUSD",1772514273287,11.63187069,85.971,85.943,1.02618957]
["bitfinex","SOLUSD",1772514275493,1.00727383,85.977,85.945,1.02618957]
["bitfinex","SOLUSD",1772514275986,1.00727383,85.969,85.937,1.02618957]
["bitfinex","SOLUSD",1772514276375,1.00727383,85.969,85.939,1.02618957]
["bitfinex","SOLUSD",1772514277386,1.00727383,85.969,85.943,1.02618957]
["bitfinex","SOLUSD",1772514277592,11.63179431,85.972,85.943,1.02618957]
["bitfinex","SOLUSD",1772514278088,1.00727383,85.969,85.943,1.02618957]
["bitfinex","SOLUSD",1772514279581,11.63223525,85.968,85.943,1.02618957]
["bitfinex","SOLUSD",1772514279782,1.00727383,85.967,85.943,1.02618957]
["bitfinex","SOLUSD",1772514279974,1.00727383,85.967,85.944,12.66167314]
["bitfinex","SOLUSD",1772514280281,2.73163545,85.96,85.938,12.66247969]
["bitfinex","SOLUSD",1772514280486,1.00727383,85.967,85.939,1.02618957]
["bitfinex","SOLUSD",1772514282980,1.00727383,85.967,85.941,1.02618957]
["bitfinex","SOLUSD",1772514283291,1.00727383,85.959,85.934,1.02618957]
["bitfinex","SOLUSD",1772514283494,2.73163545,85.96,85.934,1.02618957]
["bitfinex","SOLUSD",1772514283686,1.00727383,85.968,85.934,1.02618957]
["bitfinex","SOLUSD",1772514283887,11.63237056,85.967,85.934,1.02618957]
["bitfinex","SOLUSD",1772514284286,12.63964439,85.967,85.934,1.02618957]
["bitfinex","SOLUSD",1772514285192,12.63964439,85.967,85.936,1.02618957]
["bitfinex","SOLUSD",1772514285700,11.63185569,85.971,85.941,1.02618957]
["bitfinex","SOLUSD",1772514286399,1.00727383,85.975,85.941,1.02618957]
["bitfinex","SOLUSD",1772514286598,1.00727383,85.973,85.941,1.02618957]
["bitfinex","SOLUSD",1772514287600,1.02748438,85.971,85.943,1.02618957]
["bitfinex","SOLUSD",1772514289681,11.63196463,85.97,85.945,0.93800673]
["bitfinex","SOLUSD",1772514289883,1.02748438,85.969,85.945,0.93800673]
["bitfinex","SOLUSD",1772514291507,1.02748438,85.969,85.939,11.63611487]
["bitfinex","SOLUSD",1772514292399,1.02748438,85.967,85.939,0.93800673]
["bitfinex","SOLUSD",1772514295494,11.63223525,85.968,85.93,2.73163545]
["bitfinex","SOLUSD",1772514295495,1.02748438,85.965,85.94,12.57403186]
["bitfinex","SOLUSD",1772514296204,1.02748438,85.965,85.941,0.93800673]
["bitfinex","SOLUSD",1772514297404,1.02748438,85.947,85.915,0.93800673]
["bitfinex","SOLUSD",1772514297604,1.02748438,85.939,85.91,0.2]
["bitfinex","SOLUSD",1772514297907,1.02748438,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772514300308,1.02748438,85.929,85.88,1.13800673]
["bitfinex","SOLUSD",1772514300309,1.02748438,85.899,85.88,1e-08]
["bitfinex","SOLUSD",1772514300516,2.73163545,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1772514300919,1.02748438,85.885,85.851,11.64808796]
["bitfinex","SOLUSD",1772514301207,1.02748438,85.879,85.85,0.2]
["bitfinex","SOLUSD",1772514301410,1.02748438,85.869,85.85,0.2]
["bitfinex","SOLUSD",1772514301997,1.02748438,85.859,85.83,2.93163545]
["bitfinex","SOLUSD",1772514302596,1.02748438,85.859,85.831,0.93800673]
["bitfinex","SOLUSD",1772514302792,1.02748438,85.859,85.83,2.93163545]
["bitfinex","SOLUSD",1772514302998,1.02748438,85.849,85.83,0.2]
["bitfinex","SOLUSD",1772514304900,1.02748438,85.849,85.789,0.14216157]
["bitfinex","SOLUSD",1772514304901,1.02748438,85.839,85.81,2.73163545]
["bitfinex","SOLUSD",1772514305694,1.02748438,85.839,85.779,0.14216157]
["bitfinex","SOLUSD",1772514305695,1.02748438,85.839,85.8,2.73163545]
["bitfinex","SOLUSD",1772514305893,1.02748438,85.829,85.8,2.73163545]
["bitfinex","SOLUSD",1772514306607,1.02748438,85.829,85.801,0.93800673]
["bitfinex","SOLUSD",1772514308310,2.73163545,85.85,85.821,0.93800673]
["bitfinex","SOLUSD",1772514308619,11.64849501,85.848,85.821,0.93800673]
["bitfinex","SOLUSD",1772514308830,1.02748438,85.847,85.821,0.93800673]
["bitfinex","SOLUSD",1772514308999,1.02748438,85.847,85.814,0.93800673]
["bitfinex","SOLUSD",1772514309200,1.02748438,85.839,85.8,3.66964218]
["bitfinex","SOLUSD",1772514309400,1.02748438,85.839,85.801,12.59288254]
["bitfinex","SOLUSD",1772514309709,11.79065658,85.848,85.77,0.1]
["bitfinex","SOLUSD",1772514309710,1.02748438,85.809,85.77,0.1]
["bitfinex","SOLUSD",1772514309899,1.02748438,85.789,85.743,1.0112438]
["bitfinex","SOLUSD",1772514310115,1.02748438,85.759,85.743,1.0112438]
["bitfinex","SOLUSD",1772514310301,0.14216157,85.769,85.704,1.04789939]
["bitfinex","SOLUSD",1772514310503,8.17400975,85.74,85.704,1.04789939]
["bitfinex","SOLUSD",1772514310801,0.14216157,85.752,85.711,1.04789939]
["bitfinex","SOLUSD",1772514311005,0.14216157,85.749,85.711,1.04789939]
["bitfinex","SOLUSD",1772514311232,0.14216157,85.749,85.7,1.24789939]
["bitfinex","SOLUSD",1772514311233,8.17400975,85.74,85.7,1.24789939]
["bitfinex","SOLUSD",1772514311406,8.17400975,85.74,85.701,1.04789939]
["bitfinex","SOLUSD",1772514311604,0.14216157,85.749,85.711,1.04789939]
["bitfinex","SOLUSD",1772514311805,8.17400975,85.75,85.718,1.04789939]
["bitfinex","SOLUSD",1772514312256,8.17400975,85.74,85.709,1.04789939]
["bitfinex","SOLUSD",1772514312823,11.66330374,85.739,85.709,1.04789939]
["bitfinex","SOLUSD",1772514313707,11.66240456,85.746,85.711,1.04789939]
["bitfinex","SOLUSD",1772514313915,11.66240456,85.746,85.721,1.04789939]
["bitfinex","SOLUSD",1772514314617,11.66240456,85.746,85.71,19.84125977]
["bitfinex","SOLUSD",1772514314618,8.17400975,85.74,85.71,8.17400975]
["bitfinex","SOLUSD",1772514314927,0.14216157,85.719,85.7,1e-08]
["bitfinex","SOLUSD",1772514315106,8.17400975,85.71,85.7,1e-08]
["bitfinex","SOLUSD",1772514315305,8.17400975,85.71,85.683,1.04789939]
["bitfinex","SOLUSD",1772514315704,40.8215631,85.739,85.683,1.04789939]
["bitfinex","SOLUSD",1772514315913,3.69383402,85.736,85.701,1.04789939]
["bitfinex","SOLUSD",1772514316105,0.0216338,85.729,85.69,8.17400975]
["bitfinex","SOLUSD",1772514316306,0.0216338,85.729,85.691,1.04789939]
["bitfinex","SOLUSD",1772514317528,0.03041522,85.728,85.691,1.04789939]
["bitfinex","SOLUSD",1772514317703,0.03041522,85.728,85.7,8.17400975]
["bitfinex","SOLUSD",1772514317909,0.03041522,85.727,85.7,8.17400975]
["bitfinex","SOLUSD",1772514318623,11.69711777,85.735,85.691,1.04789939]
["bitfinex","SOLUSD",1772514318919,46.62963913,85.783,85.72,8.17400975]
["bitfinex","SOLUSD",1772514318920,3.69383402,85.746,85.72,8.17400975]
["bitfinex","SOLUSD",1772514319127,11.66194357,85.749,85.721,1.04789939]
["bitfinex","SOLUSD",1772514319510,0.17543144,85.748,85.713,1.04789939]
["bitfinex","SOLUSD",1772514319710,0.03609783,85.747,85.713,1.04789939]
["bitfinex","SOLUSD",1772514319930,0.03609783,85.739,85.688,1.04789939]
["bitfinex","SOLUSD",1772514320117,0.03609783,85.729,85.69,9.22190914]
["bitfinex","SOLUSD",1772514320423,0.60778564,85.692,85.691,0.34718641]
["bitfinex","SOLUSD",1772514320628,0.03609783,85.729,85.686,11.67044725]
["bitfinex","SOLUSD",1772514320831,1.03071821,85.728,85.7,8.17400975]
["bitfinex","SOLUSD",1772514321322,0.14216157,85.733,85.71,8.17400975]
["bitfinex","SOLUSD",1772514322015,11.66405789,85.734,85.72,8.17400975]
["bitfinex","SOLUSD",1772514322426,11.66317172,85.74,85.71,8.17400975]
["bitfinex","SOLUSD",1772514322727,11.66317172,85.74,85.72,8.17400975]
["bitfinex","SOLUSD",1772514322953,1.03071821,85.739,85.71,8.17400975]
["bitfinex","SOLUSD",1772514323119,1.03071821,85.739,85.711,0.99725896]
["bitfinex","SOLUSD",1772514325136,12.69415799,85.738,85.711,0.99725896]
["bitfinex","SOLUSD",1772514325337,11.66343978,85.738,85.711,0.99725896]
["bitfinex","SOLUSD",1772514325509,11.66280696,85.743,85.72,8.17400975]
["bitfinex","SOLUSD",1772514325713,11.65963202,85.766,85.731,0.99725896]
["bitfinex","SOLUSD",1772514325928,0.14216157,85.763,85.74,8.17400975]
["bitfinex","SOLUSD",1772514326135,0.14216157,85.763,85.72,8.17400975]
["bitfinex","SOLUSD",1772514326136,1.03071821,85.757,85.72,8.17400975]
["bitfinex","SOLUSD",1772514326334,1.03071821,85.749,85.72,8.17400975]
["bitfinex","SOLUSD",1772514326631,0.14216157,85.756,85.731,0.99725896]
["bitfinex","SOLUSD",1772514327522,1.17287978,85.756,85.73,8.17400975]
["bitfinex","SOLUSD",1772514328334,1.17287978,85.756,85.73,2.70393898]
["bitfinex","SOLUSD",1772514328531,1.17287978,85.756,85.73,8.17400975]
["bitfinex","SOLUSD",1772514329040,1.17287978,85.756,85.73,9.17126871]
["bitfinex","SOLUSD",1772514329841,0.14216157,85.754,85.73,9.17126871]
["bitfinex","SOLUSD",1772514330541,0.14216157,85.754,85.731,0.99725896]
["bitfinex","SOLUSD",1772514332927,11.66112763,85.755,85.731,0.99725896]
["bitfinex","SOLUSD",1772514333537,11.66112763,85.755,85.74,9.16703867]
["bitfinex","SOLUSD",1772514333916,1.03071821,85.764,85.74,9.16703867]
["bitfinex","SOLUSD",1772514334123,11.66053878,85.76,85.74,9.16703867]
["bitfinex","SOLUSD",1772514334723,11.66053878,85.76,85.731,0.99725896]
["bitfinex","SOLUSD",1772514335040,1.03071821,85.749,85.716,0.99725896]
["bitfinex","SOLUSD",1772514336123,1.03071821,85.745,85.708,0.99725896]
["bitfinex","SOLUSD",1772514336324,1.17287978,85.739,85.7,8.16977971]
["bitfinex","SOLUSD",1772514336534,1.17287978,85.739,85.711,0.99725896]
["bitfinex","SOLUSD",1772514336737,0.14216157,85.739,85.711,0.99725896]
["bitfinex","SOLUSD",1772514337245,11.66207958,85.748,85.73,8.16977971]
["bitfinex","SOLUSD",1772514337623,0.14216157,85.753,85.73,8.16977971]
["bitfinex","SOLUSD",1772514337823,0.14216157,85.753,85.731,0.99725896]
["bitfinex","SOLUSD",1772514338047,11.66128038,85.754,85.731,0.99725896]
["bitfinex","SOLUSD",1772514338243,0.14216157,85.753,85.731,0.99725896]
["bitfinex","SOLUSD",1772514339146,11.65990392,85.764,85.732,0.99725896]
["bitfinex","SOLUSD",1772514339448,11.65874559,85.773,85.75,8.16977971]
["bitfinex","SOLUSD",1772514339650,11.65874559,85.773,85.751,0.99725896]
["bitfinex","SOLUSD",1772514339836,1.03071821,85.772,85.741,0.99725896]
["bitfinex","SOLUSD",1772514340232,3.69383402,85.794,85.731,40.82528263]
["bitfinex","SOLUSD",1772514340233,1.03071821,85.767,85.732,0.99725896]
["bitfinex","SOLUSD",1772514340627,1.03071821,85.767,85.734,0.99725896]
["bitfinex","SOLUSD",1772514341030,11.65936013,85.768,85.741,0.99725896]
["bitfinex","SOLUSD",1772514344347,29.14509047,85.778,85.734,0.99725896]
["bitfinex","SOLUSD",1772514344348,1.03071821,85.767,85.734,0.99725896]
["bitfinex","SOLUSD",1772514344558,29.14509047,85.778,85.722,0.99725896]
["bitfinex","SOLUSD",1772514344559,1.03071821,85.759,85.722,0.99725896]
["bitfinex","SOLUSD",1772514346638,12.6914379,85.758,85.724,0.99725896]
["bitfinex","SOLUSD",1772514346845,29.15028599,85.763,85.731,0.99725896]
["bitfinex","SOLUSD",1772514346846,11.66015873,85.763,85.731,0.99725896]
["bitfinex","SOLUSD",1772514347034,0.14216157,85.762,85.738,0.99725896]
["bitfinex","SOLUSD",1772514349774,1.19941507,85.762,85.735,11.66375976]
["bitfinex","SOLUSD",1772514349943,1.0572535,85.76,85.731,1.03669946]
["bitfinex","SOLUSD",1772514350548,1.0572535,85.76,85.7,8.16977971]
["bitfinex","SOLUSD",1772514350549,1.0572535,85.759,85.724,1.03669946]
["bitfinex","SOLUSD",1772514350860,0.14216157,85.754,85.724,1.03669946]
["bitfinex","SOLUSD",1772514351033,1.0572535,85.751,85.724,1.03669946]
["bitfinex","SOLUSD",1772514351652,0.14216157,85.752,85.724,1.03669946]
["bitfinex","SOLUSD",1772514351839,0.14216157,85.752,85.725,11.66520851]
["bitfinex","SOLUSD",1772514352151,0.14216157,85.752,85.726,1.03669946]
["bitfinex","SOLUSD",1772514352762,128.73873605,86.011,85.731,1.03669946]
["bitfinex","SOLUSD",1772514352763,0.14216157,85.764,85.731,1.03669946]
["bitfinex","SOLUSD",1772514353164,1.19941507,85.764,85.731,1.03669946]
["bitfinex","SOLUSD",1772514353656,11.65957204,85.767,85.741,1.03669946]
["bitfinex","SOLUSD",1772514354444,11.65957204,85.767,85.727,40.82727727]
["bitfinex","SOLUSD",1772514354445,1.0572535,85.784,85.751,1.03669946]
["bitfinex","SOLUSD",1772514354632,1.0572535,85.783,85.751,1.03669946]
["bitfinex","SOLUSD",1772514354857,29.14272565,85.785,85.751,1.03669946]
["bitfinex","SOLUSD",1772514354858,1.0572535,85.781,85.752,1.03669946]
["bitfinex","SOLUSD",1772514356248,11.65650607,85.789,85.76,8.16977971]
["bitfinex","SOLUSD",1772514356444,11.65650607,85.789,85.761,1.03669946]
["bitfinex","SOLUSD",1772514356848,1.0572535,85.795,85.761,1.03669946]
["bitfinex","SOLUSD",1772514357160,1.0572535,85.795,85.76,8.16977971]
["bitfinex","SOLUSD",1772514357369,11.6556457,85.796,85.77,8.16977971]
["bitfinex","SOLUSD",1772514357539,1.0572535,85.795,85.771,1.03669946]
["bitfinex","SOLUSD",1772514357739,11.6556457,85.796,85.771,1.03669946]
["bitfinex","SOLUSD",1772514358863,11.65501877,85.8,85.771,1.03669946]
["bitfinex","SOLUSD",1772514359052,11.65392504,85.808,85.781,1.03669946]
["bitfinex","SOLUSD",1772514359565,11.65311252,85.814,85.781,1.03669946]
["bitfinex","SOLUSD",1772514359774,29.13113071,85.819,85.772,40.80585738]
["bitfinex","SOLUSD",1772514359775,11.65270284,85.817,85.791,1.03669946]
["bitfinex","SOLUSD",1772514359974,1.0572535,85.809,85.771,1.03669946]
["bitfinex","SOLUSD",1772514360153,1.0572535,85.799,85.771,1.03669946]
["bitfinex","SOLUSD",1772514360344,0.14216157,85.803,85.771,11.65893666]
["bitfinex","SOLUSD",1772514360661,1.0572535,85.81,85.781,1.03669946]
["bitfinex","SOLUSD",1772514361178,11.65378922,85.809,85.781,1.03669946]
["bitfinex","SOLUSD",1772514361378,40.78826229,85.809,85.781,1.03669946]
["bitfinex","SOLUSD",1772514361680,6.07807778,85.836,85.801,1.03669946]
["bitfinex","SOLUSD",1772514361861,1.0572535,85.835,85.801,1.03669946]
["bitfinex","SOLUSD",1772514362260,1.2572535,85.84,85.811,1.03669946]
["bitfinex","SOLUSD",1772514362870,0.2,85.84,85.811,1.03669946]
["bitfinex","SOLUSD",1772514363178,11.64971632,85.839,85.813,1.03669946]
["bitfinex","SOLUSD",1772514363680,11.8496004,85.84,85.813,1.03669946]
["bitfinex","SOLUSD",1772514363861,0.2,85.84,85.813,1.03669946]
["bitfinex","SOLUSD",1772514364265,0.2,85.84,85.821,1.03669946]
["bitfinex","SOLUSD",1772514365266,0.2,85.84,85.822,1.03669946]
["bitfinex","SOLUSD",1772514365562,0.2,85.86,85.831,1.03669946]
["bitfinex","SOLUSD",1772514365978,0.2,85.86,85.841,1.03669946]
["bitfinex","SOLUSD",1772514366164,11.64510783,85.873,85.84,8.16977971]
["bitfinex","SOLUSD",1772514366362,29.10895452,85.885,85.821,40.78248308]
["bitfinex","SOLUSD",1772514366363,1.0572535,85.904,85.861,1.03669946]
["bitfinex","SOLUSD",1772514366585,1.0572535,85.904,85.86,8.16977971]
["bitfinex","SOLUSD",1772514366586,11.64103698,85.903,85.871,1.03669946]
["bitfinex","SOLUSD",1772514367672,11.64103698,85.903,85.872,1.03669946]
["bitfinex","SOLUSD",1772514368185,11.64103698,85.903,85.881,1.03669946]
["bitfinex","SOLUSD",1772514368383,11.64014567,85.91,85.881,1.03669946]
["bitfinex","SOLUSD",1772514369969,11.64014567,85.91,85.883,1.03669946]
["bitfinex","SOLUSD",1772514370178,1.0572535,85.909,85.871,1.03669946]
["bitfinex","SOLUSD",1772514370474,1.0572535,85.909,85.872,1.03669946]
["bitfinex","SOLUSD",1772514371190,1.0572535,85.909,85.88,8.16977971]
["bitfinex","SOLUSD",1772514371395,1.00946296,85.914,85.881,1.03669946]
["bitfinex","SOLUSD",1772514371594,12.6969355,85.913,85.881,1.03669946]
["bitfinex","SOLUSD",1772514371767,12.6969355,85.913,85.883,1.03669946]
["bitfinex","SOLUSD",1772514371973,0.14216157,85.934,85.901,1.03669946]
["bitfinex","SOLUSD",1772514372189,1.0572535,85.944,85.911,1.03669946]
["bitfinex","SOLUSD",1772514372564,11.63480668,85.949,85.911,1.03669946]
["bitfinex","SOLUSD",1772514372765,11.63480668,85.949,85.921,1.03669946]
["bitfinex","SOLUSD",1772514373590,11.63480668,85.949,85.931,1.03669946]
["bitfinex","SOLUSD",1772514373778,29.08408992,85.958,85.931,1.03669946]
["bitfinex","SOLUSD",1772514373979,1.0572535,85.957,85.921,1.03669946]
["bitfinex","SOLUSD",1772514374492,0.14216157,85.954,85.921,1.03669946]
["bitfinex","SOLUSD",1772514375576,1.0572535,85.939,85.9,8.16977971]
["bitfinex","SOLUSD",1772514375774,1.0572535,85.939,85.894,29.10535701]
["bitfinex","SOLUSD",1772514375775,1.0572535,85.939,85.91,8.16977971]
["bitfinex","SOLUSD",1772514377303,11.63629593,85.938,85.91,9.20647917]
["bitfinex","SOLUSD",1772514377991,11.63629593,85.938,85.864,46.58488007]
["bitfinex","SOLUSD",1772514377992,1.01273022,85.935,85.896,1.02015201]
["bitfinex","SOLUSD",1772514378200,1.01273022,85.929,85.896,1.02015201]
["bitfinex","SOLUSD",1772514378591,1.01273022,85.929,85.9,8.16977971]
["bitfinex","SOLUSD",1772514378792,1.01273022,85.929,85.896,1.02015201]
["bitfinex","SOLUSD",1772514379597,1.04730138,85.927,85.89,8.16977971]
["bitfinex","SOLUSD",1772514379786,1.04730138,85.927,85.891,1.04829023]
["bitfinex","SOLUSD",1772514380504,1.04730138,85.909,85.871,1.04829023]
["bitfinex","SOLUSD",1772514380702,1.04730138,85.909,85.872,1.04829023]
["bitfinex","SOLUSD",1772514380874,8.16977971,85.9,85.866,11.64596089]
["bitfinex","SOLUSD",1772514381079,1.04730138,85.899,85.864,1.04829023]
["bitfinex","SOLUSD",1772514381279,1.18946295,85.909,85.871,1.04829023]
["bitfinex","SOLUSD",1772514381680,1.18946295,85.907,85.873,1.04829023]
["bitfinex","SOLUSD",1772514381896,11.64035945,85.908,85.872,11.64523942]
["bitfinex","SOLUSD",1772514381897,11.64035945,85.908,85.881,1.04829023]
["bitfinex","SOLUSD",1772514384697,1.04730138,85.909,85.87,8.16977971]
["bitfinex","SOLUSD",1772514385402,8.16977971,85.9,85.871,1.04829023]
["bitfinex","SOLUSD",1772514385597,1.04730138,85.889,85.854,1.04829023]
["bitfinex","SOLUSD",1772514386802,1.04730138,85.887,85.85,8.16977971]
["bitfinex","SOLUSD",1772514387182,1.04730138,85.887,85.851,1.04829023]
["bitfinex","SOLUSD",1772514387598,1.04730138,85.887,85.852,1.04829023]
["bitfinex","SOLUSD",1772514387904,11.64307004,85.888,85.861,1.04829023]
["bitfinex","SOLUSD",1772514388207,11.7844183,85.894,85.861,1.04829023]
["bitfinex","SOLUSD",1772514389305,1.04730138,85.893,85.861,1.04829023]
["bitfinex","SOLUSD",1772514389611,1.04730138,85.893,85.823,0.14216157]
["bitfinex","SOLUSD",1772514389612,1.04730138,85.877,85.842,1.04829023]
["bitfinex","SOLUSD",1772514389787,1.04730138,85.869,85.833,1.04829023]
["bitfinex","SOLUSD",1772514390490,0.14216157,85.868,85.833,1.04829023]
["bitfinex","SOLUSD",1772514390795,8.16977971,85.87,85.841,1.04829023]
["bitfinex","SOLUSD",1772514390994,3.69383402,85.894,85.841,1.04829023]
["bitfinex","SOLUSD",1772514390995,0.14216157,85.878,85.841,1.04829023]
["bitfinex","SOLUSD",1772514391313,1.18946295,85.878,85.841,1.04829023]
["bitfinex","SOLUSD",1772514391493,1.18946295,85.876,85.841,1.04829023]
["bitfinex","SOLUSD",1772514393705,29.10788582,85.888,85.851,1.04829023]
["bitfinex","SOLUSD",1772514393891,8.16977971,85.89,85.851,1.04829023]
["bitfinex","SOLUSD",1772514393892,1.18946295,85.886,85.851,1.04829023]
["bitfinex","SOLUSD",1772514394207,8.16977971,85.88,85.851,1.04829023]
["bitfinex","SOLUSD",1772514394388,1.18946295,85.886,85.851,1.04829023]
["bitfinex","SOLUSD",1772514395413,1.18946295,85.884,85.851,1.04829023]
["bitfinex","SOLUSD",1772514395706,8.14621307,85.88,85.851,1.04829023]
["bitfinex","SOLUSD",1772514397403,11.64374788,85.883,85.851,1.04829023]
["bitfinex","SOLUSD",1772514397810,12.69104926,85.883,85.851,1.04829023]
["bitfinex","SOLUSD",1772514398113,8.14621307,85.88,85.851,1.04829023]
["bitfinex","SOLUSD",1772514398998,11.64429022,85.879,85.851,1.04829023]
["bitfinex","SOLUSD",1772514399398,11.64429022,85.879,85.836,1.04829023]
["bitfinex","SOLUSD",1772514399399,1.04730138,85.869,85.836,1.04829023]
["bitfinex","SOLUSD",1772514401105,1.04730138,85.867,85.836,1.04829023]
["bitfinex","SOLUSD",1772514401704,0.14216157,85.864,85.836,1.04829023]
["bitfinex","SOLUSD",1772514401907,1.04730138,85.863,85.836,1.04829023]
["bitfinex","SOLUSD",1772514402500,1.18946295,85.867,85.831,1.04829023]
["bitfinex","SOLUSD",1772514402891,1.18946295,85.867,85.834,1.04829023]
["bitfinex","SOLUSD",1772514403689,1.18946295,85.865,85.834,1.04829023]
["bitfinex","SOLUSD",1772514404705,1.04730138,85.859,85.817,1.04829023]
["bitfinex","SOLUSD",1772514404903,1.04730138,85.849,85.821,1.04829023]
["bitfinex","SOLUSD",1772514405297,0.14216157,85.863,85.821,1.04829023]
["bitfinex","SOLUSD",1772514405298,0.14216157,85.855,85.821,1.04829023]
["bitfinex","SOLUSD",1772514405498,1.04730138,85.854,85.821,1.04829023]
["bitfinex","SOLUSD",1772514406099,11.64781661,85.853,85.831,1.04829023]
["bitfinex","SOLUSD",1772514406998,11.64781661,85.853,85.822,11.65202395]
["bitfinex","SOLUSD",1772514407198,11.64781661,85.853,85.82,8.14621307]
["bitfinex","SOLUSD",1772514407199,1.04730138,85.852,85.823,1.04829023]
["bitfinex","SOLUSD",1772514408914,11.64808796,85.851,85.823,1.04829023]
["bitfinex","SOLUSD",1772514409419,1.08619738,85.85,85.823,1.04829023]
["bitfinex","SOLUSD",1772514409829,9.23241045,85.85,85.823,1.04829023]
["bitfinex","SOLUSD",1772514410006,1.08619738,85.849,85.823,1.04829023]
["bitfinex","SOLUSD",1772514410928,1.08619738,85.893,85.843,1.03662562]
["bitfinex","SOLUSD",1772514411105,11.63927557,85.916,85.871,1.03662562]
["bitfinex","SOLUSD",1772514411106,1.08619738,85.909,85.871,1.03662562]
["bitfinex","SOLUSD",1772514411306,0.14216157,85.908,85.88,8.14621307]
["bitfinex","SOLUSD",1772514411501,0.14216157,85.908,85.87,8.14621307]
["bitfinex","SOLUSD",1772514411502,8.14621307,85.9,85.87,8.14621307]
["bitfinex","SOLUSD",1772514411821,1.08619738,85.899,85.87,8.14621307]
["bitfinex","SOLUSD",1772514412004,1.08619738,85.893,85.86,8.14621307]
["bitfinex","SOLUSD",1772514412206,1.08619738,85.893,85.87,8.14621307]
["bitfinex","SOLUSD",1772514412906,1.08619738,85.891,85.86,8.14621307]
["bitfinex","SOLUSD",1772514413107,1.08619738,85.891,85.86,19.79300108]
["bitfinex","SOLUSD",1772514413520,1.08619738,85.891,85.861,1.03662562]
["bitfinex","SOLUSD",1772514414117,11.64279892,85.89,85.861,1.03662562]
["bitfinex","SOLUSD",1772514414926,1.08619738,85.889,85.861,1.03662562]
["bitfinex","SOLUSD",1772514415725,11.64279892,85.89,85.871,1.03662562]
["bitfinex","SOLUSD",1772514416519,11.64198565,85.896,85.871,1.03662562]
["bitfinex","SOLUSD",1772514417360,1.08619738,85.895,85.871,1.03662562]
["bitfinex","SOLUSD",1772514418634,1.08619738,85.893,85.861,1.03662562]
["bitfinex","SOLUSD",1772514420727,1.08619738,85.893,85.862,1.03662562]
["bitfinex","SOLUSD",1772514421024,1.08619738,85.891,85.862,1.03662562]
["bitfinex","SOLUSD",1772514421706,1.08619738,85.889,85.855,1.03662562]
["bitfinex","SOLUSD",1772514422115,40.74884738,85.892,85.84,8.14621307]
["bitfinex","SOLUSD",1772514422116,8.14621307,85.87,85.84,8.14621307]
["bitfinex","SOLUSD",1772514422436,1.08619738,85.869,85.841,1.03662562]
["bitfinex","SOLUSD",1772514423122,1.08619738,85.867,85.841,1.03662562]
["bitfinex","SOLUSD",1772514424623,0.14216157,85.888,85.808,3.69383402]
["bitfinex","SOLUSD",1772514424624,0.14216157,85.884,85.861,1.03662562]
["bitfinex","SOLUSD",1772514425533,1.22835895,85.884,85.861,1.03662562]
["bitfinex","SOLUSD",1772514426521,11.64374788,85.883,85.861,1.03662562]
["bitfinex","SOLUSD",1772514429245,1.08619738,85.909,85.871,1.03662562]
["bitfinex","SOLUSD",1772514429426,1.08619738,85.923,85.891,1.03662562]
["bitfinex","SOLUSD",1772514429612,11.63670215,85.935,85.901,1.03662562]
["bitfinex","SOLUSD",1772514429613,1.08619738,85.934,85.901,1.03662562]
["bitfinex","SOLUSD",1772514431029,11.63697299,85.933,85.901,1.03662562]
["bitfinex","SOLUSD",1772514431229,11.63697299,85.933,85.911,1.03662562]
["bitfinex","SOLUSD",1772514432324,11.63588973,85.941,85.911,1.03662562]
["bitfinex","SOLUSD",1772514432522,52.44,85.969,85.902,11.64117249]
["bitfinex","SOLUSD",1772514432523,11.63357005,85.959,85.931,1.03662562]
["bitfinex","SOLUSD",1772514432729,29.08087398,85.968,85.93,8.14621307]
["bitfinex","SOLUSD",1772514432730,1.08619738,85.957,85.93,8.14621307]
["bitfinex","SOLUSD",1772514433138,1.08619738,85.956,85.923,1.03662562]
["bitfinex","SOLUSD",1772514433527,1.08619738,85.956,85.924,11.63819189]
["bitfinex","SOLUSD",1772514433729,1.08619738,85.956,85.931,1.03662562]
["bitfinex","SOLUSD",1772514434041,11.63264119,85.965,85.941,1.03662562]
["bitfinex","SOLUSD",1772514434653,11.63155874,85.973,85.95,8.14621307]
["bitfinex","SOLUSD",1772514434828,11.63155874,85.973,85.947,1.03662562]
["bitfinex","SOLUSD",1772514435224,11.63155874,85.973,85.951,1.03662562]
["bitfinex","SOLUSD",1772514435639,11.63155874,85.973,85.942,1.03662562]
["bitfinex","SOLUSD",1772514435640,1.08619738,85.972,85.942,1.03662562]
["bitfinex","SOLUSD",1772514435844,1.08619738,85.969,85.941,1.03662562]
["bitfinex","SOLUSD",1772514436344,11.63155874,85.973,85.941,1.03662562]
["bitfinex","SOLUSD",1772514436345,40.7104556,85.973,85.941,1.03662562]
["bitfinex","SOLUSD",1772514436536,11.63155874,85.973,85.951,1.03662562]
["bitfinex","SOLUSD",1772514437244,11.63101759,85.977,85.951,1.03662562]
["bitfinex","SOLUSD",1772514437443,11.77155602,85.989,85.961,1.03662562]
["bitfinex","SOLUSD",1772514437947,11.62804218,85.999,85.971,1.06757426]
["bitfinex","SOLUSD",1772514438151,11.62804218,85.999,85.981,1.06757426]
["bitfinex","SOLUSD",1772514438527,11.62804218,85.999,85.972,1.06757426]
["bitfinex","SOLUSD",1772514438728,0.2,86.0,85.981,1.0868517]
["bitfinex","SOLUSD",1772514438947,8.14621307,86.02,85.952,40.72040207]
["bitfinex","SOLUSD",1772514438948,11.62592124,86.015,85.991,1.0868517]
["bitfinex","SOLUSD",1772514439145,9.22511713,86.01,85.981,1.0868517]
["bitfinex","SOLUSD",1772514439337,1.07890406,86.009,85.971,1.0868517]
["bitfinex","SOLUSD",1772514439547,1.07890406,85.999,85.971,1.0868517]
["bitfinex","SOLUSD",1772514440045,1.22106563,86.009,85.971,1.0868517]
["bitfinex","SOLUSD",1772514440354,1.22106563,86.009,85.972,1.0868517]
["bitfinex","SOLUSD",1772514440646,1.07890406,86.009,85.981,1.0868517]
["bitfinex","SOLUSD",1772514441353,11.62682541,86.008,85.982,1.0868517]
["bitfinex","SOLUSD",1772514441539,11.6262511,86.013,85.99,8.14621307]
["bitfinex","SOLUSD",1772514441841,11.6262511,86.013,85.991,1.0868517]
["bitfinex","SOLUSD",1772514442046,1.07890406,86.016,85.991,1.0868517]
["bitfinex","SOLUSD",1772514442250,1.07890406,86.024,85.991,1.0868517]
["bitfinex","SOLUSD",1772514442450,8.14621307,86.02,85.991,1.0868517]
["bitfinex","SOLUSD",1772514442742,8.14621307,86.02,85.981,1.0868517]
["bitfinex","SOLUSD",1772514442743,1.07890406,86.013,85.981,1.0868517]
["bitfinex","SOLUSD",1772514443124,0.14216157,86.023,85.971,1.0868517]
["bitfinex","SOLUSD",1772514443125,1.07890406,85.999,85.971,1.0868517]
["bitfinex","SOLUSD",1772514443527,1.07890406,85.999,85.973,1.0868517]
["bitfinex","SOLUSD",1772514443834,11.76790561,86.016,85.991,1.0868517]
["bitfinex","SOLUSD",1772514444947,11.62574404,86.016,85.991,1.0868517]
["bitfinex","SOLUSD",1772514445524,1.07890406,86.019,85.991,1.0868517]
["bitfinex","SOLUSD",1772514446133,1.07890406,86.019,85.983,1.0868517]
["bitfinex","SOLUSD",1772514446338,1.07890406,86.019,85.991,1.0868517]
["bitfinex","SOLUSD",1772514447938,11.62547373,86.018,85.991,1.0868517]
["bitfinex","SOLUSD",1772514448445,12.70437779,86.018,85.991,1.0868517]
["bitfinex","SOLUSD",1772514449044,11.62547373,86.018,85.991,1.0868517]
["bitfinex","SOLUSD",1772514449946,0.2,86.03,86.001,1.0868517]
["bitfinex","SOLUSD",1772514450350,11.62128554,86.049,86.021,1.0868517]
["bitfinex","SOLUSD",1772514450553,3.69383402,86.055,86.021,1.0868517]
["bitfinex","SOLUSD",1772514450753,1.07890406,86.076,86.05,8.14621307]
["bitfinex","SOLUSD",1772514450958,0.2,86.08,86.05,8.14621307]
["bitfinex","SOLUSD",1772514450959,0.2,86.08,86.051,1.0868517]
["bitfinex","SOLUSD",1772514451134,1e-08,86.08,86.071,1.0868517]
["bitfinex","SOLUSD",1772514451340,0.2,86.09,86.071,1.0868517]
["bitfinex","SOLUSD",1772514451542,12.69312474,86.102,86.071,1.0868517]
["bitfinex","SOLUSD",1772514451859,8.34621307,86.11,86.081,1.0868517]
["bitfinex","SOLUSD",1772514451860,40.64615777,86.109,86.081,1.0868517]
["bitfinex","SOLUSD",1772514452157,1.07890406,86.108,86.081,1.0868517]
["bitfinex","SOLUSD",1772514452544,11.61153506,86.122,86.091,1.0868517]
["bitfinex","SOLUSD",1772514452749,0.2,86.15,86.101,1.0868517]
["bitfinex","SOLUSD",1772514452750,1.07890406,86.137,86.101,1.0868517]
["bitfinex","SOLUSD",1772514453059,1.07890406,86.135,86.101,1.0868517]
["bitfinex","SOLUSD",1772514453462,1.07890406,86.129,86.101,1.0868517]
["bitfinex","SOLUSD",1772514453763,0.1,86.14,86.111,1.0868517]
["bitfinex","SOLUSD",1772514453945,0.1,86.14,86.12,9.23306477]
["bitfinex","SOLUSD",1772514454142,1.07890406,86.139,86.051,1.0868517]
["bitfinex","SOLUSD",1772514454338,8.24621307,86.14,86.04,46.48970064]
["bitfinex","SOLUSD",1772514454339,1.07890406,86.119,86.081,1.0868517]
["bitfinex","SOLUSD",1772514455466,1.07890406,86.117,86.081,1.0868517]
["bitfinex","SOLUSD",1772514457266,1.07890406,86.115,86.081,1.0868517]
["bitfinex","SOLUSD",1772514457560,1.07890406,86.115,86.053,3.83599559]
["bitfinex","SOLUSD",1772514457561,1.07890406,86.133,86.101,1.0868517]
["bitfinex","SOLUSD",1772514457747,11.60997027,86.133,86.11,9.18936643]
["bitfinex","SOLUSD",1772514457946,0.1,86.14,86.111,1.0868517]
["bitfinex","SOLUSD",1772514457947,1.07890406,86.137,86.111,1.0868517]
["bitfinex","SOLUSD",1772514458357,0.1,86.14,86.121,1.0868517]
["bitfinex","SOLUSD",1772514459062,0.1,86.14,86.082,40.65890661]
["bitfinex","SOLUSD",1772514459063,0.2,86.15,86.131,1.0868517]
["bitfinex","SOLUSD",1772514459267,29.01241026,86.171,86.141,1.0868517]
["bitfinex","SOLUSD",1772514459565,11.60375497,86.179,86.141,1.0868517]
["bitfinex","SOLUSD",1772514459868,11.60375497,86.179,86.151,1.0868517]
["bitfinex","SOLUSD",1772514460366,8.10251473,86.17,86.13,8.10251473]
["bitfinex","SOLUSD",1772514460568,40.6131424,86.179,86.14,8.10251473]
["bitfinex","SOLUSD",1772514460740,11.60375497,86.179,86.151,1.0868517]
["bitfinex","SOLUSD",1772514461164,1.07890406,86.169,86.131,1.0868517]
["bitfinex","SOLUSD",1772514461371,1.07890406,86.167,86.131,1.0868517]
["bitfinex","SOLUSD",1772514461562,1.07890406,86.165,86.131,1.0868517]
["bitfinex","SOLUSD",1772514462310,1.07890406,86.159,86.122,1.0868517]
["bitfinex","SOLUSD",1772514462755,1.07890406,86.159,86.13,8.10251473]
["bitfinex","SOLUSD",1772514463372,12.68548731,86.158,86.13,8.10251473]
["bitfinex","SOLUSD",1772514464673,29.00807633,86.183,86.151,1.0868517]
["bitfinex","SOLUSD",1772514465257,1.07890406,86.179,86.151,1.0868517]
["bitfinex","SOLUSD",1772514465965,29.00807633,86.183,86.151,1.0868517]
["bitfinex","SOLUSD",1772514467867,11.60348568,86.181,86.151,1.0868517]
["bitfinex","SOLUSD",1772514468071,1.12558338,86.18,86.151,1.0868517]
["bitfinex","SOLUSD",1772514469153,1.12558338,86.179,86.142,1.14510891]
["bitfinex","SOLUSD",1772514469359,40.61219989,86.181,86.151,1.14510891]
["bitfinex","SOLUSD",1772514469555,46.40273659,86.202,86.131,40.63569845]
["bitfinex","SOLUSD",1772514469556,1.12558338,86.214,86.17,8.10251473]
["bitfinex","SOLUSD",1772514469916,1.12558338,86.209,86.163,1.14510891]
["bitfinex","SOLUSD",1772514470177,1.12558338,86.209,86.12,92.89271459]
["bitfinex","SOLUSD",1772514470178,1.12558338,86.179,86.15,8.10251473]
["bitfinex","SOLUSD",1772514470556,1.12558338,86.179,86.151,1.14510891]
["bitfinex","SOLUSD",1772514471370,1.12558338,86.179,86.124,29.17004212]
["bitfinex","SOLUSD",1772514471371,1.12558338,86.179,86.141,1.14510891]
["bitfinex","SOLUSD",1772514471564,1.12558338,86.169,86.131,1.14510891]
["bitfinex","SOLUSD",1772514472471,1.12558338,86.167,86.131,1.14510891]
["bitfinex","SOLUSD",1772514474064,11.60523628,86.168,86.141,1.14510891]
["bitfinex","SOLUSD",1772514474265,11.60388962,86.178,86.151,1.14510891]
["bitfinex","SOLUSD",1772514474576,1.12558338,86.186,86.152,1.14510891]
["bitfinex","SOLUSD",1772514474577,11.60294714,86.185,86.152,1.14510891]
["bitfinex","SOLUSD",1772514474774,11.60294714,86.185,86.161,1.14510891]
["bitfinex","SOLUSD",1772514475272,11.60294714,86.185,86.17,8.10251473]
["bitfinex","SOLUSD",1772514475476,11.60294714,86.185,86.171,1.14510891]
["bitfinex","SOLUSD",1772514475677,11.60294714,86.185,86.161,1.14510891]
["bitfinex","SOLUSD",1772514476568,29.00471528,86.193,86.15,8.10251473]
["bitfinex","SOLUSD",1772514476569,1.12558338,86.189,86.15,8.10251473]
["bitfinex","SOLUSD",1772514476780,1.12558338,86.179,86.151,1.14510891]
["bitfinex","SOLUSD",1772514476966,29.00471528,86.193,86.161,1.14510891]
["bitfinex","SOLUSD",1772514477171,11.60133183,86.197,86.161,1.14510891]
["bitfinex","SOLUSD",1772514477373,11.60133183,86.197,86.16,8.10251473]
["bitfinex","SOLUSD",1772514477374,11.60133183,86.197,86.171,1.14510891]
["bitfinex","SOLUSD",1772514477595,1.12558338,86.196,86.161,1.14510891]
["bitfinex","SOLUSD",1772514478706,1.12558338,86.194,86.151,1.14510891]
["bitfinex","SOLUSD",1772514478868,1.12558338,86.189,86.151,1.14510891]
["bitfinex","SOLUSD",1772514479960,40.60560357,86.195,86.151,12.75257471]
["bitfinex","SOLUSD",1772514480165,40.60560357,86.195,86.161,1.14510891]
["bitfinex","SOLUSD",1772514480586,11.60160102,86.195,86.171,1.14510891]
["bitfinex","SOLUSD",1772514480773,29.00040525,86.206,86.171,1.14510891]
["bitfinex","SOLUSD",1772514480774,1.12558338,86.205,86.171,1.14510891]
["bitfinex","SOLUSD",1772514481368,1.12558338,86.199,86.161,1.14510891]
["bitfinex","SOLUSD",1772514482116,1.12558338,86.189,86.161,1.14510891]
["bitfinex","SOLUSD",1772514482389,1.12558338,86.189,86.15,8.10251473]
["bitfinex","SOLUSD",1772514482390,1.12558338,86.189,86.151,1.14510891]
["bitfinex","SOLUSD",1772514482967,1.12558338,86.179,86.141,1.14510891]
["bitfinex","SOLUSD",1772514483576,1.12558338,86.169,86.132,1.14510891]
["bitfinex","SOLUSD",1772514483977,1.12558338,86.169,86.14,1.14510891]
["bitfinex","SOLUSD",1772514484182,1.12558338,86.169,86.13,8.10251473]
["bitfinex","SOLUSD",1772514485395,1.12558338,86.167,86.13,8.10251473]
["bitfinex","SOLUSD",1772514485766,1.12558338,86.159,86.12,8.10251473]
["bitfinex","SOLUSD",1772514486185,40.61832698,86.168,86.131,1.14510891]
["bitfinex","SOLUSD",1772514486186,41.74391036,86.168,86.131,1.14510891]
["bitfinex","SOLUSD",1772514486367,11.60388962,86.178,86.141,1.14510891]
["bitfinex","SOLUSD",1772514486571,11.60106265,86.199,86.171,1.14510891]
["bitfinex","SOLUSD",1772514486773,40.60371929,86.199,86.18,8.10251473]
["bitfinex","SOLUSD",1772514487091,11.60106265,86.199,86.171,1.14510891]
["bitfinex","SOLUSD",1772514487288,1.12558338,86.196,86.156,1.14510891]
["bitfinex","SOLUSD",1772514487481,1.12558338,86.196,86.16,9.24762364]
["bitfinex","SOLUSD",1772514487682,1.12558338,86.196,86.16,8.10251473]
["bitfinex","SOLUSD",1772514487881,1.12558338,86.194,86.16,8.10251473]
["bitfinex","SOLUSD",1772514488499,1.12558338,86.189,86.151,1.14510891]
["bitfinex","SOLUSD",1772514488995,1.12558338,86.189,86.16,8.10251473]
["bitfinex","SOLUSD",1772514489375,12.72812665,86.188,86.16,8.10251473]
["bitfinex","SOLUSD",1772514489577,11.60254327,86.188,86.161,1.14510891]
["bitfinex","SOLUSD",1772514489780,1.12558338,86.187,86.16,8.10251473]
["bitfinex","SOLUSD",1772514490195,1.12558338,86.187,86.152,1.14510891]
["bitfinex","SOLUSD",1772514490394,1.12558338,86.187,86.16,8.10251473]
["bitfinex","SOLUSD",1772514490590,11.60254327,86.188,86.161,1.14510891]
["bitfinex","SOLUSD",1772514490901,12.72597315,86.204,86.171,1.14510891]
["bitfinex","SOLUSD",1772514491199,1.12558338,86.199,86.154,1.14510891]
["bitfinex","SOLUSD",1772514491492,8.10251473,86.2,86.16,8.10251473]
["bitfinex","SOLUSD",1772514491493,1.12558338,86.195,86.16,8.10251473]
["bitfinex","SOLUSD",1772514492080,40.60513248,86.196,86.153,1.14510891]
["bitfinex","SOLUSD",1772514492081,1.12558338,86.189,86.153,1.14510891]
["bitfinex","SOLUSD",1772514492491,1.12558338,86.189,86.16,8.10251473]
["bitfinex","SOLUSD",1772514493600,1.12558338,86.187,86.15,8.10251473]
["bitfinex","SOLUSD",1772514494191,1.12558338,86.187,86.15,9.24762364]
["bitfinex","SOLUSD",1772514495589,1.12558338,86.185,86.15,9.24762364]
["bitfinex","SOLUSD",1772514496794,1.12558338,86.185,86.151,1.14510891]
["bitfinex","SOLUSD",1772514497191,1.12558338,86.185,86.16,8.10251473]
["bitfinex","SOLUSD",1772514498613,12.7315392,86.184,86.16,2.71756214]
["bitfinex","SOLUSD",1772514499110,12.7315392,86.184,86.159,1.18061442]
["bitfinex","SOLUSD",1772514499305,1.08603918,86.183,86.16,2.71756214]
["bitfinex","SOLUSD",1772514499512,1.08603918,86.183,86.15,2.71756214]
["bitfinex","SOLUSD",1772514499707,1.08603918,86.183,86.151,1.06865115]
["bitfinex","SOLUSD",1772514499924,1.08603918,86.183,86.16,2.71756214]
["bitfinex","SOLUSD",1772514500309,11.60308177,86.184,86.17,2.71756214]
["bitfinex","SOLUSD",1772514500613,11.60335104,86.182,86.16,2.71756214]
["bitfinex","SOLUSD",1772514500819,1.08603918,86.181,86.152,1.06865115]
["bitfinex","SOLUSD",1772514501919,11.60335104,86.182,86.16,3.78621329]
["bitfinex","SOLUSD",1772514502108,11.60335104,86.182,86.16,2.71756214]
["bitfinex","SOLUSD",1772514502309,1.08603918,86.181,86.16,2.71756214]
["bitfinex","SOLUSD",1772514502500,29.00474893,86.193,86.161,1.06865115]
["bitfinex","SOLUSD",1772514502501,11.60286481,86.186,86.161,1.06865115]
["bitfinex","SOLUSD",1772514504012,29.00474893,86.193,86.161,1.06865115]
["bitfinex","SOLUSD",1772514504013,1.08603918,86.19,86.161,1.06865115]
["bitfinex","SOLUSD",1772514504815,11.60106265,86.199,86.181,1.06865115]
["bitfinex","SOLUSD",1772514505001,1.08603918,86.212,86.19,2.71756214]
["bitfinex","SOLUSD",1772514505202,28.99774057,86.214,86.191,1.06865115]
["bitfinex","SOLUSD",1772514505815,28.99425315,86.224,86.191,1.06865115]
["bitfinex","SOLUSD",1772514506018,11.59702652,86.229,86.201,1.06865115]
["bitfinex","SOLUSD",1772514506315,11.59702652,86.229,86.2,2.71756214]
["bitfinex","SOLUSD",1772514506316,12.68064536,86.247,86.221,1.06865115]
["bitfinex","SOLUSD",1772514506502,1.08603918,86.239,86.21,2.71756214]
["bitfinex","SOLUSD",1772514506900,1.08603918,86.239,86.211,1.06865115]
["bitfinex","SOLUSD",1772514507711,11.59460618,86.247,86.23,3.78621329]
["bitfinex","SOLUSD",1772514508309,11.59460618,86.247,86.23,1.06865115]
["bitfinex","SOLUSD",1772514508700,11.59460618,86.247,86.22,8.07540171]
["bitfinex","SOLUSD",1772514508701,11.59460618,86.247,86.221,1.06865115]
["bitfinex","SOLUSD",1772514509103,1.08603918,86.246,86.213,1.06865115]
["bitfinex","SOLUSD",1772514510913,1.08603918,86.244,86.21,8.07540171]
["bitfinex","SOLUSD",1772514511424,1.08603918,86.244,86.211,1.06865115]
["bitfinex","SOLUSD",1772514512607,1.08603918,86.239,86.202,1.06865115]
["bitfinex","SOLUSD",1772514513023,11.59581622,86.238,86.21,9.14405286]
["bitfinex","SOLUSD",1772514513336,1.08603918,86.229,86.2,8.07540171]
["bitfinex","SOLUSD",1772514513711,1.08603918,86.229,86.191,1.06865115]
["bitfinex","SOLUSD",1772514514527,1.08603918,86.229,86.164,0.14216157]
["bitfinex","SOLUSD",1772514514528,11.86068051,86.248,86.221,1.06865115]
["bitfinex","SOLUSD",1772514514737,12.94671969,86.248,86.221,1.06865115]
["bitfinex","SOLUSD",1772514515033,0.2661068,86.248,86.231,1.06865115]
["bitfinex","SOLUSD",1772514515223,1.18603918,86.26,86.206,0.36013033]
["bitfinex","SOLUSD",1772514515411,11.59299319,86.259,86.24,8.07601294]
["bitfinex","SOLUSD",1772514515616,1.08603918,86.259,86.223,0.36254074]
["bitfinex","SOLUSD",1772514515821,1.08603918,86.258,86.23,8.07601294]
["bitfinex","SOLUSD",1772514516443,11.59326199,86.257,86.23,8.07601294]
["bitfinex","SOLUSD",1772514516620,1.08603918,86.256,86.23,8.07601294]
["bitfinex","SOLUSD",1772514517135,1.08603918,86.256,86.223,0.36254074]
["bitfinex","SOLUSD",1772514517439,11.59326199,86.257,70.89,26.94145228]
["bitfinex","SOLUSD",1772514517440,1.08603918,86.229,86.187,0.3649421]
["bitfinex","SOLUSD",1772514517820,1.08603918,86.229,86.195,0.36730318]
["bitfinex","SOLUSD",1772514518331,1.08603918,86.229,86.187,0.36730318]
["bitfinex","SOLUSD",1772514518518,1.08603918,86.227,86.187,0.36730318]
["bitfinex","SOLUSD",1772514518831,1.08603918,86.227,86.184,11.60304353]
["bitfinex","SOLUSD",1772514518832,11.59716101,86.228,86.21,8.07601294]
["bitfinex","SOLUSD",1772514519535,11.59433732,86.249,86.221,0.36963778]
["bitfinex","SOLUSD",1772514519737,11.59433732,86.249,86.23,8.07601294]
["bitfinex","SOLUSD",1772514519914,1.08603918,86.248,86.21,8.07601294]
["bitfinex","SOLUSD",1772514520114,1.08603918,86.239,86.192,0.37193612]
["bitfinex","SOLUSD",1772514520315,1.08603918,86.239,86.21,8.07601294]
["bitfinex","SOLUSD",1772514520724,1.08603918,86.237,86.2,8.07601294]
["bitfinex","SOLUSD",1772514521123,1.08603918,86.237,86.2,8.45024541]
["bitfinex","SOLUSD",1772514521434,1.08603918,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1772514521636,1.08603918,86.237,86.202,0.37423247]
["bitfinex","SOLUSD",1772514521831,11.59524939,86.243,86.211,0.37446732]
["bitfinex","SOLUSD",1772514522136,11.59524939,86.243,86.21,8.07601294]
["bitfinex","SOLUSD",1772514522137,1.08603918,86.242,86.21,8.07601294]
["bitfinex","SOLUSD",1772514522329,1.08603918,86.242,86.211,0.37446732]
["bitfinex","SOLUSD",1772514522722,8.07601294,86.25,86.211,0.37446732]
["bitfinex","SOLUSD",1772514522723,1.08603918,86.24,86.211,0.37446732]
["bitfinex","SOLUSD",1772514522919,1.08603918,86.24,86.21,8.07601294]
["bitfinex","SOLUSD",1772514523121,8.07601294,86.25,86.214,0.37469604]
["bitfinex","SOLUSD",1772514523340,1.08603918,86.249,86.214,0.37469604]
["bitfinex","SOLUSD",1772514523648,1.08603918,86.249,86.21,8.07601294]
["bitfinex","SOLUSD",1772514524838,1.08603918,86.247,86.21,8.07601294]
["bitfinex","SOLUSD",1772514525542,1.08603918,86.247,86.22,8.07601294]
["bitfinex","SOLUSD",1772514525847,11.59447175,86.248,86.221,0.37539166]
["bitfinex","SOLUSD",1772514526144,8.17601294,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514526145,0.1,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514526326,1.18603918,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514526525,1.18603918,86.26,86.231,0.37539166]
["bitfinex","SOLUSD",1772514526846,1.08603918,86.258,86.23,8.07601294]
["bitfinex","SOLUSD",1772514527146,11.59299319,86.259,86.211,11.59941588]
["bitfinex","SOLUSD",1772514527147,1.08603918,86.249,86.211,11.59941588]
["bitfinex","SOLUSD",1772514527326,1.08603918,86.249,86.22,8.07601294]
["bitfinex","SOLUSD",1772514528228,1.18748579,86.247,86.22,8.07601294]
["bitfinex","SOLUSD",1772514529241,0.1,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514529442,0.1,86.26,86.213,0.42648471]
["bitfinex","SOLUSD",1772514529651,0.1,86.26,86.25,8.07601294]
["bitfinex","SOLUSD",1772514531244,1.20429607,86.259,86.23,8.07601294]
["bitfinex","SOLUSD",1772514532134,1.20429607,86.259,86.22,8.07601294]
["bitfinex","SOLUSD",1772514532638,1.20429607,86.249,86.21,8.07601294]
["bitfinex","SOLUSD",1772514533031,1.20429607,86.249,86.22,8.07601294]
["bitfinex","SOLUSD",1772514533427,40.57594657,86.258,86.22,8.07601294]
["bitfinex","SOLUSD",1772514533630,41.78024264,86.258,86.22,8.07601294]
["bitfinex","SOLUSD",1772514533929,11.59312759,86.258,86.24,8.07601294]
["bitfinex","SOLUSD",1772514534545,11.59312759,86.258,86.23,8.07601294]
["bitfinex","SOLUSD",1772514534738,0.1,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514534936,0.1,86.26,86.25,8.07601294]
["bitfinex","SOLUSD",1772514535634,0.1,86.26,86.231,40.5886514]
["bitfinex","SOLUSD",1772514535635,0.1,86.26,86.24,8.07601294]
["bitfinex","SOLUSD",1772514536035,0.1,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1772514536451,0.1,86.26,86.23,8.07601294]
["bitfinex","SOLUSD",1772514536627,1.30429607,86.26,86.23,8.07601294]
["bitfinex","SOLUSD",1772514536832,11.59299319,86.259,86.23,19.67278575]
["bitfinex","SOLUSD",1772514537744,1.20429607,86.258,86.23,8.07601294]
["bitfinex","SOLUSD",1772514538755,0.1,86.26,86.183,1.16032164]
["bitfinex","SOLUSD",1772514538756,1.20429607,86.256,86.201,11.60079349]
["bitfinex","SOLUSD",1772514538958,1.20429607,86.256,86.22,8.07601294]
["bitfinex","SOLUSD",1772514542338,11.5935308,86.255,86.23,8.07601294]
["bitfinex","SOLUSD",1772514542652,1.20429607,86.254,86.22,8.07601294]
["bitfinex","SOLUSD",1772514542954,1.20429607,86.254,86.23,8.07601294]
["bitfinex","SOLUSD",1772514543162,1.20429607,86.254,86.22,8.07601294]
["bitfinex","SOLUSD",1772514544838,1.20429607,86.252,86.22,8.07601294]
["bitfinex","SOLUSD",1772514545650,1.20429607,86.252,86.221,11.59810255]
["bitfinex","SOLUSD",1772514546254,1.20429607,86.252,86.23,8.07601294]
["bitfinex","SOLUSD",1772514549064,1.20429607,86.25,86.23,8.07601294]
["bitfinex","SOLUSD",1772514549264,1.20429607,86.25,86.22,8.07601294]
["bitfinex","SOLUSD",1772514550545,1.20429607,86.25,86.22,2.71335116]
["bitfinex","SOLUSD",1772514551259,0.1,86.26,86.24,2.71335116]
["bitfinex","SOLUSD",1772514551761,0.1,86.26,86.25,2.71335116]
["bitfinex","SOLUSD",1772514555670,0.1,86.26,86.242,11.59526801]
["bitfinex","SOLUSD",1772514555871,0.1,86.26,86.25,2.71335116]
["bitfinex","SOLUSD",1772514556758,0.1,86.26,86.24,2.71335116]
["bitfinex","SOLUSD",1772514556977,1.20429607,86.259,86.23,2.71335116]
["bitfinex","SOLUSD",1772514557205,1.20429607,86.259,86.22,2.71335116]
["bitfinex","SOLUSD",1772514557468,1.20429607,86.259,86.24,2.71335116]
["bitfinex","SOLUSD",1772514557652,0.1,86.26,86.23,2.71335116]
["bitfinex","SOLUSD",1772514558652,1.30429607,86.26,86.23,2.71335116]
["bitfinex","SOLUSD",1772514558853,1.21042993,86.258,86.23,2.71335116]
["bitfinex","SOLUSD",1772514559278,0.1,86.26,86.24,2.71335116]
["bitfinex","SOLUSD",1772514559651,3.69383402,86.306,86.225,40.59143344]
["bitfinex","SOLUSD",1772514559652,11.5879249,86.297,86.25,5.42670232]
["bitfinex","SOLUSD",1772514559854,1.21042993,86.308,86.27,2.71335116]
["bitfinex","SOLUSD",1772514560355,11.58546969,86.316,86.28,2.71335116]
["bitfinex","SOLUSD",1772514560551,2.71335116,86.3,86.26,2.71335116]
["bitfinex","SOLUSD",1772514560767,11.58775406,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1772514561074,1.21042993,86.308,86.27,2.71335116]
["bitfinex","SOLUSD",1772514562160,12.79536488,86.319,86.28,2.71335116]
["bitfinex","SOLUSD",1772514562661,2.71335116,86.31,86.28,2.71335116]
["bitfinex","SOLUSD",1772514562875,2.71335116,86.31,86.25,31.6985761]
["bitfinex","SOLUSD",1772514562876,1.21042993,86.288,86.25,31.6985761]
["bitfinex","SOLUSD",1772514563172,1.21042993,86.288,86.26,2.71335116]
["bitfinex","SOLUSD",1772514563377,1.21042993,86.296,86.26,2.71335116]
["bitfinex","SOLUSD",1772514563954,11.58709789,86.303,86.27,2.71335116]
["bitfinex","SOLUSD",1772514564470,12.79752782,86.303,86.27,2.71335116]
["bitfinex","SOLUSD",1772514564771,0.1,86.33,86.28,2.71335116]
["bitfinex","SOLUSD",1772514564772,1.21042993,86.313,86.28,2.71335116]
["bitfinex","SOLUSD",1772514564960,1.21042993,86.313,86.281,11.5900372]
["bitfinex","SOLUSD",1772514566054,1.21042993,86.309,86.27,2.71335116]
["bitfinex","SOLUSD",1772514566264,1.21042993,86.299,86.27,2.71335116]
["bitfinex","SOLUSD",1772514566460,1.21042993,86.299,86.252,103.7]
["bitfinex","SOLUSD",1772514566461,1.21042993,86.309,86.28,2.71335116]
["bitfinex","SOLUSD",1772514566776,2.71335116,86.31,86.28,2.71335116]
["bitfinex","SOLUSD",1772514567157,11.58627721,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772514568483,1.21042993,86.324,86.281,11.5900372]
["bitfinex","SOLUSD",1772514568664,0.1,86.33,86.281,11.5900372]
["bitfinex","SOLUSD",1772514568665,1.21042993,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772514569289,1.21042993,86.309,86.27,2.71335116]
["bitfinex","SOLUSD",1772514569764,1.21042993,86.302,86.261,40.57453541]
["bitfinex","SOLUSD",1772514569963,1.21042993,86.302,86.27,2.71335116]
["bitfinex","SOLUSD",1772514570883,12.79772574,86.302,86.271,11.59138064]
["bitfinex","SOLUSD",1772514571279,1.21042993,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772514572792,1.21042993,86.322,86.29,2.71335116]
["bitfinex","SOLUSD",1772514572970,1.21042993,86.319,86.28,2.71335116]
["bitfinex","SOLUSD",1772514574779,1.21042993,86.317,86.28,2.71335116]
["bitfinex","SOLUSD",1772514575004,1.21042993,86.309,86.27,2.71335116]
["bitfinex","SOLUSD",1772514575462,1.21042993,86.309,86.28,2.71335116]
["bitfinex","SOLUSD",1772514576486,1.21042993,86.309,86.28,2.70942658]
["bitfinex","SOLUSD",1772514577272,1.21042993,86.327,86.281,11.5900372]
["bitfinex","SOLUSD",1772514577456,1.21042993,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772514579086,1.21042993,86.309,86.27,2.70942658]
["bitfinex","SOLUSD",1772514579263,1.21042993,86.299,86.27,2.70942658]
["bitfinex","SOLUSD",1772514579464,1.21042993,86.297,86.27,2.70942658]
["bitfinex","SOLUSD",1772514580375,11.58775406,86.298,86.27,2.70942658]
["bitfinex","SOLUSD",1772514580576,1.21042993,86.302,86.27,14.30088359]
["bitfinex","SOLUSD",1772514581060,12.79659328,86.31,86.28,2.70942658]
["bitfinex","SOLUSD",1772514581265,1.21042993,86.309,86.28,2.70942658]
["bitfinex","SOLUSD",1772514581589,1.21042993,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772514582086,11.58616335,86.31,86.282,0.0201115]
["bitfinex","SOLUSD",1772514582526,1.21042993,86.309,86.27,2.70942658]
["bitfinex","SOLUSD",1772514582671,1.21042993,86.299,86.269,11.5915195]
["bitfinex","SOLUSD",1772514583074,1.21042993,86.299,86.26,2.70942658]
["bitfinex","SOLUSD",1772514583566,1.21042993,86.289,86.25,2.70942658]
["bitfinex","SOLUSD",1772514583775,1.21042993,86.279,86.24,2.70942658]
["bitfinex","SOLUSD",1772514583981,1.21042993,86.269,86.234,11.5963541]
["bitfinex","SOLUSD",1772514584669,1.21042993,86.269,86.23,2.70942658]
["bitfinex","SOLUSD",1772514585381,1.21042993,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772514585684,2.70942658,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1772514585685,1.21042993,86.267,86.232,0.02089533]
["bitfinex","SOLUSD",1772514587401,1.21042993,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772514588002,2.70942658,86.28,86.223,11.59780109]
["bitfinex","SOLUSD",1772514588003,1.20429607,86.259,86.223,11.59780109]
["bitfinex","SOLUSD",1772514588378,1.20429607,86.259,86.22,2.70942658]
["bitfinex","SOLUSD",1772514588578,1.20429607,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772514589496,1.20429607,86.259,86.205,29.00038044]
["bitfinex","SOLUSD",1772514589497,1.20429607,86.239,86.205,11.60022235]
["bitfinex","SOLUSD",1772514589901,1.20429607,86.237,86.2,2.70942658]
["bitfinex","SOLUSD",1772514590401,1.20429607,86.229,86.19,2.70942658]
["bitfinex","SOLUSD",1772514590599,2.70942658,86.22,86.19,2.70942658]
["bitfinex","SOLUSD",1772514590912,1.20429607,86.219,86.19,2.70942658]
["bitfinex","SOLUSD",1772514591576,1.20429607,86.219,86.183,11.60321641]
["bitfinex","SOLUSD",1772514591777,1.20429607,86.219,86.19,2.70942658]
["bitfinex","SOLUSD",1772514592302,1.20429607,86.217,86.19,2.70942658]
["bitfinex","SOLUSD",1772514592619,1.20429607,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1772514593704,1.20429607,86.229,86.192,0.02333633]
["bitfinex","SOLUSD",1772514593887,1.20429607,86.228,86.192,0.02333633]
["bitfinex","SOLUSD",1772514594977,1.20429607,86.228,86.2,2.70942658]
["bitfinex","SOLUSD",1772514595987,1.20429607,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1772514597403,1.20429607,86.237,86.21,2.70942658]
["bitfinex","SOLUSD",1772514598176,1.20429607,86.237,86.201,11.62481728]
["bitfinex","SOLUSD",1772514598177,1.20429607,86.235,86.201,0.02402379]
["bitfinex","SOLUSD",1772514599103,1.20429607,86.235,86.2,2.70942658]
["bitfinex","SOLUSD",1772514599705,1.20429607,86.235,86.201,0.02469167]
["bitfinex","SOLUSD",1772514600204,1.20429607,86.25,86.22,2.70942658]
["bitfinex","SOLUSD",1772514600510,1.20429607,86.248,86.22,2.70942658]
["bitfinex","SOLUSD",1772514600881,1.20429607,86.248,86.21,2.70942658]
["bitfinex","SOLUSD",1772514601581,1.20429607,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1772514602002,1.20429607,86.239,86.201,40.62788873]
["bitfinex","SOLUSD",1772514602191,1.20429607,86.244,86.22,2.70942658]
["bitfinex","SOLUSD",1772514602589,2.85158815,86.28,86.22,2.70942658]
["bitfinex","SOLUSD",1772514602590,1.20429607,86.278,86.231,0.02511151]
["bitfinex","SOLUSD",1772514602894,1.20429607,86.286,86.241,0.02531449]
["bitfinex","SOLUSD",1772514603106,1.20429607,86.279,86.24,2.70942658]
["bitfinex","SOLUSD",1772514603492,1.20429607,86.279,86.25,2.70942658]
["bitfinex","SOLUSD",1772514604182,1.20429607,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1772514605801,1.20429607,86.278,86.247,11.59459411]
["bitfinex","SOLUSD",1772514607083,1.20429607,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1772514607697,11.59057454,86.277,86.221,0.14216157]
["bitfinex","SOLUSD",1772514607698,1.20429607,86.269,86.23,2.70942658]
["bitfinex","SOLUSD",1772514608405,1.20429607,86.269,86.202,3.69383402]
["bitfinex","SOLUSD",1772514608406,1.20429607,86.259,86.22,2.70942658]
["bitfinex","SOLUSD",1772514608597,1.20429607,86.249,86.22,2.70942658]
["bitfinex","SOLUSD",1772514609491,1.20429607,86.249,86.211,0.02634597]
["bitfinex","SOLUSD",1772514609492,1.20429607,86.247,86.211,0.02634597]
["bitfinex","SOLUSD",1772514610005,11.59447175,86.248,86.21,2.70942658]
["bitfinex","SOLUSD",1772514610006,1.20429607,86.239,86.21,2.70942658]
["bitfinex","SOLUSD",1772514611494,1.20429607,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772514611806,1.20429607,86.239,86.211,11.62659142]
["bitfinex","SOLUSD",1772514612209,1.20429607,86.239,86.22,2.70942658]
["bitfinex","SOLUSD",1772514612403,11.59581622,86.238,86.211,11.62659142]
["bitfinex","SOLUSD",1772514612590,1.20429607,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1772514612989,1.20429607,86.237,86.197,11.60133183]
["bitfinex","SOLUSD",1772514613295,1.20429607,86.241,86.22,2.70942658]
["bitfinex","SOLUSD",1772514613500,1.20429607,86.241,86.221,11.59810255]
["bitfinex","SOLUSD",1772514613692,1.20429607,86.251,86.221,11.59810255]
["bitfinex","SOLUSD",1772514613890,2.70942658,86.25,86.216,11.59870008]
["bitfinex","SOLUSD",1772514614087,1.20429607,86.249,86.216,11.59870008]
["bitfinex","SOLUSD",1772514614508,1.20429607,86.239,86.2,2.70942658]
["bitfinex","SOLUSD",1772514614811,1.20429607,86.229,86.2,2.70942658]
["bitfinex","SOLUSD",1772514615201,1.20429607,86.229,86.195,11.60154276]
["bitfinex","SOLUSD",1772514615504,1.20429607,86.229,86.2,2.70942658]
["bitfinex","SOLUSD",1772514615711,1.20429607,86.227,86.2,2.70942658]
["bitfinex","SOLUSD",1772514616093,1.20429607,86.227,86.19,2.70942658]
["bitfinex","SOLUSD",1772514616591,1.20429607,86.219,86.19,2.70942658]
["bitfinex","SOLUSD",1772514616791,1.20429607,86.219,86.182,11.60326724]
["bitfinex","SOLUSD",1772514616991,1.20429607,86.209,86.17,2.90942658]
["bitfinex","SOLUSD",1772514617908,2.70942658,86.21,86.172,11.60469758]
["bitfinex","SOLUSD",1772514617909,1.20429607,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1772514618110,1.20429607,86.207,86.18,2.70942658]
["bitfinex","SOLUSD",1772514618412,1.20429607,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1772514619303,1.20429607,86.199,86.17,2.90942658]
["bitfinex","SOLUSD",1772514619906,2.70942658,86.2,86.17,2.90942658]
["bitfinex","SOLUSD",1772514619907,1.20429607,86.197,86.17,0.2]
["bitfinex","SOLUSD",1772514620615,0.0450102,86.197,86.17,0.2]
["bitfinex","SOLUSD",1772514622518,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1772514622519,11.60119724,86.198,86.172,1.11722891]
["bitfinex","SOLUSD",1772514622714,28.99848099,86.212,86.172,1.11722891]
["bitfinex","SOLUSD",1772514622715,2.70942658,86.21,86.172,1.11722891]
["bitfinex","SOLUSD",1772514622916,1.17651705,86.209,86.181,1.11722891]
["bitfinex","SOLUSD",1772514623416,1.17651705,86.209,86.18,2.70942658]
["bitfinex","SOLUSD",1772514623718,1.17651705,86.209,86.173,1.11722891]
["bitfinex","SOLUSD",1772514624101,12.77636857,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1772514624295,1.17651705,86.207,86.179,1.11722891]
["bitfinex","SOLUSD",1772514624515,1.17651705,86.207,86.17,2.90942658]
["bitfinex","SOLUSD",1772514624697,1.17651705,86.189,86.15,3.82665549]
["bitfinex","SOLUSD",1772514624902,1.17651705,86.189,86.151,1.11722891]
["bitfinex","SOLUSD",1772514625313,40.59948032,86.208,86.161,1.11722891]
["bitfinex","SOLUSD",1772514625314,1.17651705,86.197,86.161,1.11722891]
["bitfinex","SOLUSD",1772514626008,1.17651705,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1772514626211,1.17651705,86.197,86.18,2.70942658]
["bitfinex","SOLUSD",1772514626518,1.17651705,86.197,86.172,1.11722891]
["bitfinex","SOLUSD",1772514626819,11.60146642,86.196,86.172,1.11722891]
["bitfinex","SOLUSD",1772514628002,1.17651705,86.196,86.172,1.11722891]
["bitfinex","SOLUSD",1772514628202,1.17651705,86.189,86.16,14.31563476]
["bitfinex","SOLUSD",1772514629616,1.17651705,86.189,86.155,11.60693239]
["bitfinex","SOLUSD",1772514630304,1.17651705,86.187,86.155,11.60693239]
["bitfinex","SOLUSD",1772514630818,1.17651705,86.187,86.151,12.72471973]
["bitfinex","SOLUSD",1772514631012,1.17651705,86.187,86.151,11.60749082]
["bitfinex","SOLUSD",1772514632223,2.70942658,86.18,86.15,1.11722891]
["bitfinex","SOLUSD",1772514632432,1.17651705,86.179,86.151,1.11722891]
["bitfinex","SOLUSD",1772514633317,1.17651705,86.189,86.151,1.11722891]
["bitfinex","SOLUSD",1772514633619,1.17651705,86.189,86.16,2.70942658]
["bitfinex","SOLUSD",1772514634725,1.17651705,86.187,86.16,14.31565546]
["bitfinex","SOLUSD",1772514635223,1.17651705,86.187,86.16,11.60622888]
["bitfinex","SOLUSD",1772514635605,1.17651705,86.187,86.161,1.11722891]
["bitfinex","SOLUSD",1772514635931,1.17651705,86.187,86.156,11.60681486]
["bitfinex","SOLUSD",1772514637533,1.17651705,86.185,86.157,1.11722891]
["bitfinex","SOLUSD",1772514637728,1.17651705,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1772514638235,1.17651705,86.185,86.152,1.11722891]
["bitfinex","SOLUSD",1772514639330,1.17651705,86.179,86.152,1.11722891]
["bitfinex","SOLUSD",1772514639734,1.17651705,86.179,86.153,11.60725685]
["bitfinex","SOLUSD",1772514639923,11.60388962,86.178,86.154,1.11722891]
["bitfinex","SOLUSD",1772514640124,12.78040667,86.178,86.154,1.11722891]
["bitfinex","SOLUSD",1772514640331,1.17651705,86.177,86.154,1.11722891]
["bitfinex","SOLUSD",1772514640831,1.17651705,86.177,86.141,1.11722891]
["bitfinex","SOLUSD",1772514643036,11.60415893,86.176,86.142,11.60873905]
["bitfinex","SOLUSD",1772514643240,11.60415893,86.176,86.143,1.11722891]
["bitfinex","SOLUSD",1772514643447,1.17651705,86.188,86.151,1.11722891]
["bitfinex","SOLUSD",1772514645026,1.17651705,86.188,86.153,1.11722891]
["bitfinex","SOLUSD",1772514645225,1.17651705,86.188,86.155,1.11722891]
["bitfinex","SOLUSD",1772514645844,1.17651705,86.186,86.155,1.11722891]
["bitfinex","SOLUSD",1772514646225,1.17651705,86.194,86.171,1.11722891]
["bitfinex","SOLUSD",1772514646545,1.17651705,86.208,86.171,1.11722891]
["bitfinex","SOLUSD",1772514647643,1.17651705,86.206,86.172,12.72192649]
["bitfinex","SOLUSD",1772514647842,1.17651705,86.206,86.173,1.16242363]
["bitfinex","SOLUSD",1772514649646,1.19919923,86.216,86.175,1.16242363]
["bitfinex","SOLUSD",1772514649848,1.19919923,86.209,86.175,1.16242363]
["bitfinex","SOLUSD",1772514651125,11.59985152,86.208,86.176,11.60415893]
["bitfinex","SOLUSD",1772514651323,1.19919923,86.207,86.176,11.60415893]
["bitfinex","SOLUSD",1772514651526,1.19919923,86.207,86.177,1.16242363]
["bitfinex","SOLUSD",1772514652630,11.60012064,86.206,86.178,11.60388962]
["bitfinex","SOLUSD",1772514652949,1.19919923,86.205,86.178,11.60388962]
["bitfinex","SOLUSD",1772514653352,1.19919923,86.205,86.179,1.16242363]
["bitfinex","SOLUSD",1772514654536,1.19919923,86.199,86.179,1.16242363]
["bitfinex","SOLUSD",1772514654851,12.80030204,86.199,86.174,12.76682157]
["bitfinex","SOLUSD",1772514655055,1.19919923,86.198,86.174,12.76682157]
["bitfinex","SOLUSD",1772514655248,1.19919923,86.198,86.156,1.16242363]
["bitfinex","SOLUSD",1772514655448,1.19919923,86.189,86.163,1.16242363]
["bitfinex","SOLUSD",1772514655851,1.19919923,86.189,86.155,12.76941103]
["bitfinex","SOLUSD",1772514656149,1.19919923,86.189,86.156,1.16242363]
["bitfinex","SOLUSD",1772514656349,1.19919923,86.179,86.155,11.6069874]
["bitfinex","SOLUSD",1772514657050,1.19919923,86.179,86.15,1.16242363]
["bitfinex","SOLUSD",1772514657051,1.19919923,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772514657354,1.19919923,86.185,86.152,1.16242363]
["bitfinex","SOLUSD",1772514659350,0.14216157,86.214,86.134,0.14216157]
["bitfinex","SOLUSD",1772514659351,1.19919923,86.198,86.161,1.16242363]
["bitfinex","SOLUSD",1772514659654,11.60054214,86.203,86.171,1.16242363]
["bitfinex","SOLUSD",1772514660236,1.19919923,86.212,86.181,1.16242363]
["bitfinex","SOLUSD",1772514660947,1.19919923,86.212,86.16,2.71780733]
["bitfinex","SOLUSD",1772514660948,1.19919923,86.199,86.16,2.71780733]
["bitfinex","SOLUSD",1772514661250,1.19919923,86.189,86.153,12.76968048]
["bitfinex","SOLUSD",1772514661450,1.19919923,86.189,86.154,1.16242363]
["bitfinex","SOLUSD",1772514661650,1.19919923,86.187,86.154,1.16242363]
["bitfinex","SOLUSD",1772514662159,1.19919923,86.179,86.154,1.16242363]
["bitfinex","SOLUSD",1772514666242,1.19919923,86.178,86.154,12.76952646]
["bitfinex","SOLUSD",1772514666934,1.19919923,86.188,86.161,1.16242363]
["bitfinex","SOLUSD",1772514667553,1.19919923,86.188,86.154,12.76952646]
["bitfinex","SOLUSD",1772514667757,1.19919923,86.188,86.155,1.16242363]
["bitfinex","SOLUSD",1772514668556,2.71780733,86.18,86.147,11.60797158]
["bitfinex","SOLUSD",1772514668741,1.19919923,86.179,86.15,2.71780733]
["bitfinex","SOLUSD",1772514668942,1.19919923,86.179,86.151,1.16242363]
["bitfinex","SOLUSD",1772514669667,46.39671771,86.213,86.147,11.60797158]
["bitfinex","SOLUSD",1772514669668,1.19919923,86.218,86.171,1.16242363]
["bitfinex","SOLUSD",1772514669840,2.71780733,86.25,86.162,0.14216157]
["bitfinex","SOLUSD",1772514669841,1.19919923,86.229,86.2,2.71780733]
["bitfinex","SOLUSD",1772514670040,1.19919923,86.228,86.19,2.71780733]
["bitfinex","SOLUSD",1772514670449,1.19919923,86.226,86.19,2.71780733]
["bitfinex","SOLUSD",1772514670867,1.19919923,86.219,86.182,11.60332345]
["bitfinex","SOLUSD",1772514671359,1.19919923,86.219,86.182,12.76574708]
["bitfinex","SOLUSD",1772514672067,1.19919923,86.219,86.183,1.16242363]
["bitfinex","SOLUSD",1772514672277,1.19919923,86.219,86.19,2.71780733]
["bitfinex","SOLUSD",1772514672696,1.19919923,86.217,86.19,2.71780733]
["bitfinex","SOLUSD",1772514674370,1.19919923,86.217,86.189,11.60234332]
["bitfinex","SOLUSD",1772514675074,1.19919923,86.217,86.164,0.28432314]
["bitfinex","SOLUSD",1772514675075,1.19919923,86.215,86.19,2.71780733]
["bitfinex","SOLUSD",1772514675454,1.19919923,86.215,86.185,1.16242363]
["bitfinex","SOLUSD",1772514675666,1.19919923,86.215,86.184,11.60308177]
["bitfinex","SOLUSD",1772514675971,1.19919923,86.209,86.171,1.16242363]
["bitfinex","SOLUSD",1772514676173,40.59531203,86.217,86.119,20.10119031]
["bitfinex","SOLUSD",1772514676174,1.19919923,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1772514676554,1.19919923,86.199,86.16,2.71780733]
["bitfinex","SOLUSD",1772514676749,1.19919923,86.199,86.13,2.91780733]
["bitfinex","SOLUSD",1772514676750,1.19919923,86.179,86.14,2.71780733]
["bitfinex","SOLUSD",1772514677062,1.19919923,86.179,86.13,2.91780733]
["bitfinex","SOLUSD",1772514677063,1.19919923,86.159,86.13,14.52807031]
["bitfinex","SOLUSD",1772514677783,2.71780733,86.17,86.13,14.52807031]
["bitfinex","SOLUSD",1772514677784,1.11870128,86.157,86.13,14.52807031]
["bitfinex","SOLUSD",1772514677966,1.11870128,86.157,86.13,11.81026298]
["bitfinex","SOLUSD",1772514678870,1.11870128,86.149,86.13,0.2]
["bitfinex","SOLUSD",1772514680959,1.21540938,86.147,86.11,2.71780733]
["bitfinex","SOLUSD",1772514681386,1.21540938,86.147,86.111,1.15319711]
["bitfinex","SOLUSD",1772514681766,1.21540938,86.147,86.111,12.76611532]
["bitfinex","SOLUSD",1772514681970,1.21540938,86.147,86.12,2.71780733]
["bitfinex","SOLUSD",1772514683388,1.21540938,86.155,86.13,2.71780733]
["bitfinex","SOLUSD",1772514683572,11.60712213,86.154,86.13,2.71780733]
["bitfinex","SOLUSD",1772514683878,1.21540938,86.153,86.13,2.71780733]
["bitfinex","SOLUSD",1772514684580,1.21540938,86.153,86.123,1.15319711]
["bitfinex","SOLUSD",1772514688665,1.21540938,86.151,86.124,11.61116529]
["bitfinex","SOLUSD",1772514689185,1.21540938,86.149,86.11,2.71780733]
["bitfinex","SOLUSD",1772514689369,1.21540938,86.149,86.113,11.6125236]
["bitfinex","SOLUSD",1772514690073,1.21540938,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772514690770,1.21540938,86.139,86.111,12.76611532]
["bitfinex","SOLUSD",1772514690981,1.21540938,86.139,86.102,1.15319711]
["bitfinex","SOLUSD",1772514691187,1.21540938,86.174,86.131,1.15319711]
["bitfinex","SOLUSD",1772514691369,11.60429358,86.175,86.13,2.71780733]
["bitfinex","SOLUSD",1772514691370,1.21540938,86.159,86.13,2.71780733]
["bitfinex","SOLUSD",1772514691571,1.21540938,86.159,86.121,1.15319711]
["bitfinex","SOLUSD",1772514691868,1.21540938,86.149,86.11,2.71780733]
["bitfinex","SOLUSD",1772514692068,1.21540938,86.149,86.111,1.15319711]
["bitfinex","SOLUSD",1772514692774,1.21540938,86.147,86.113,1.15319711]
["bitfinex","SOLUSD",1772514693073,0.14216157,86.174,86.112,11.61278335]
["bitfinex","SOLUSD",1772514693074,1.21540938,86.168,86.131,1.15319711]
["bitfinex","SOLUSD",1772514694095,1.21540938,86.159,86.121,1.15319711]
["bitfinex","SOLUSD",1772514695603,1.21540938,86.159,86.09,46.46299457]
["bitfinex","SOLUSD",1772514695604,2.71780733,86.15,86.101,1.15319711]
["bitfinex","SOLUSD",1772514695773,1.21540938,86.139,86.11,2.71780733]
["bitfinex","SOLUSD",1772514696592,1.21540938,86.139,86.107,1.15319711]
["bitfinex","SOLUSD",1772514697873,1.21540938,86.137,86.107,1.15319711]
["bitfinex","SOLUSD",1772514698076,1.21540938,86.137,86.105,11.61362476]
["bitfinex","SOLUSD",1772514701599,1.21540938,86.135,86.101,1.15319711]
["bitfinex","SOLUSD",1772514703787,1.21540938,86.133,86.103,1.15319711]
["bitfinex","SOLUSD",1772514706808,1.21540938,86.131,86.104,12.76705941]
["bitfinex","SOLUSD",1772514707206,1.21540938,86.129,86.1,2.92078915]
["bitfinex","SOLUSD",1772514707509,1.21540938,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772514707705,1.21540938,86.129,86.1,2.92078915]
["bitfinex","SOLUSD",1772514708100,1.21540938,86.129,86.1,14.53510515]
["bitfinex","SOLUSD",1772514708596,1.21540938,86.129,86.11,2.72078915]
["bitfinex","SOLUSD",1772514709387,1.21540938,86.129,86.106,1.18352001]
["bitfinex","SOLUSD",1772514709590,1.21540938,86.129,86.11,2.72078915]
["bitfinex","SOLUSD",1772514710307,1.21540938,86.129,86.106,1.18352001]
["bitfinex","SOLUSD",1772514711217,1.21540938,86.129,86.107,11.61345767]
["bitfinex","SOLUSD",1772514711420,1.12510374,86.128,86.107,11.61345767]
["bitfinex","SOLUSD",1772514712227,1.12510374,86.128,86.1,2.92078915]
["bitfinex","SOLUSD",1772514712824,1.12510374,86.128,86.1,4.10430916]
["bitfinex","SOLUSD",1772514713005,1.12510374,86.128,86.101,1.18352001]
["bitfinex","SOLUSD",1772514713200,1.12510374,86.128,86.102,1.18352001]
["bitfinex","SOLUSD",1772514713526,1.12510374,86.128,86.104,1.18352001]
["bitfinex","SOLUSD",1772514715708,1.12510374,86.128,86.106,1.18352001]
["bitfinex","SOLUSD",1772514717134,1.12510374,86.14,86.111,1.18352001]
["bitfinex","SOLUSD",1772514718131,1.12510374,86.149,86.121,1.18352001]
["bitfinex","SOLUSD",1772514719235,1.12510374,86.149,86.123,1.18352001]
["bitfinex","SOLUSD",1772514719815,1.12510374,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772514720030,1.12510374,86.139,86.101,1.18352001]
["bitfinex","SOLUSD",1772514720540,1.12510374,86.139,86.1,2.92078915]
["bitfinex","SOLUSD",1772514720541,1.12510374,86.139,86.102,12.79755868]
["bitfinex","SOLUSD",1772514720748,1.12510374,86.139,86.102,1.18352001]
["bitfinex","SOLUSD",1772514722244,1.12510374,86.137,86.104,1.18352001]
["bitfinex","SOLUSD",1772514722821,1.12510374,86.137,86.111,1.18352001]
["bitfinex","SOLUSD",1772514723248,0.92510374,86.137,86.111,1.18352001]
["bitfinex","SOLUSD",1772514723428,11.60852638,86.144,86.121,1.18352001]
["bitfinex","SOLUSD",1772514723631,2.72078915,86.14,86.103,11.61399718]
["bitfinex","SOLUSD",1772514724024,2.72078915,86.14,86.103,12.79751719]
["bitfinex","SOLUSD",1772514724239,2.72078915,86.14,86.104,1.18352001]
["bitfinex","SOLUSD",1772514724442,11.60914336,86.139,86.105,11.61372742]
["bitfinex","SOLUSD",1772514724642,11.60914336,86.139,86.105,12.79724743]
["bitfinex","SOLUSD",1772514724840,11.60914336,86.139,86.106,1.18352001]
["bitfinex","SOLUSD",1772514725228,11.60914336,86.139,86.105,11.61372742]
["bitfinex","SOLUSD",1772514725229,1.12510374,86.138,86.111,1.18352001]
["bitfinex","SOLUSD",1772514726059,1.12510374,86.138,86.106,1.18352001]
["bitfinex","SOLUSD",1772514726224,1.12510374,86.138,86.1,15.71868495]
["bitfinex","SOLUSD",1772514726429,1.12510374,86.138,86.101,1.18352001]
["bitfinex","SOLUSD",1772514727146,11.60941291,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1772514727331,1.12510374,86.136,86.103,1.18352001]
["bitfinex","SOLUSD",1772514727525,1.12510374,86.136,86.11,2.72078915]
["bitfinex","SOLUSD",1772514727845,1.12510374,86.136,86.111,1.18352001]
["bitfinex","SOLUSD",1772514728151,1.12510374,86.136,86.105,1.18352001]
["bitfinex","SOLUSD",1772514730838,1.12510374,86.134,86.106,1.18352001]
["bitfinex","SOLUSD",1772514733537,1.12510374,86.134,86.108,1.18352001]
["bitfinex","SOLUSD",1772514736850,1.12510374,86.134,86.109,12.79670794]
["bitfinex","SOLUSD",1772514737848,1.12510374,86.134,86.111,1.17732768]
["bitfinex","SOLUSD",1772514738840,1.12510374,86.134,86.112,11.61278335]
["bitfinex","SOLUSD",1772514739052,1.12510374,86.134,86.112,12.75053876]
["bitfinex","SOLUSD",1772514739654,11.60835094,86.145,86.113,1.13775541]
["bitfinex","SOLUSD",1772514739852,1.17589469,86.144,86.12,2.72078915]
["bitfinex","SOLUSD",1772514740059,1.17589469,86.144,86.115,1.13775541]
["bitfinex","SOLUSD",1772514741358,1.17589469,86.142,86.12,2.72078915]
["bitfinex","SOLUSD",1772514741563,1.17589469,86.142,86.12,3.85854456]
["bitfinex","SOLUSD",1772514742470,1.17589469,86.142,86.121,1.13775541]
["bitfinex","SOLUSD",1772514742871,1.17589469,86.142,86.12,2.72078915]
["bitfinex","SOLUSD",1772514743963,1.17589469,86.14,86.117,1.13775541]
["bitfinex","SOLUSD",1772514745871,1.17589469,86.138,86.12,2.72078915]
["bitfinex","SOLUSD",1772514746175,1.17589469,86.138,86.117,1.13775541]
["bitfinex","SOLUSD",1772514746583,1.17589469,86.138,86.113,11.61264849]
["bitfinex","SOLUSD",1772514747067,1.17589469,86.138,86.1,31.95650929]
["bitfinex","SOLUSD",1772514747068,1.17589469,86.138,86.1,2.92078915]
["bitfinex","SOLUSD",1772514747266,1.17589469,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772514747476,1.17589469,86.129,86.1,12.95207293]
["bitfinex","SOLUSD",1772514747676,1.17589469,86.129,86.101,1.13775541]
["bitfinex","SOLUSD",1772514748180,40.63200176,86.139,86.102,12.75188748]
["bitfinex","SOLUSD",1772514748181,1.17589469,86.127,86.102,12.75188748]
["bitfinex","SOLUSD",1772514751488,29.0228584,86.139,86.104,12.75161771]
["bitfinex","SOLUSD",1772514751489,1.17589469,86.125,86.104,12.75161771]
["bitfinex","SOLUSD",1772514752573,1.17589469,86.125,86.104,1.13775541]
["bitfinex","SOLUSD",1772514752770,1.17589469,86.125,86.1,0.2]
["bitfinex","SOLUSD",1772514753075,1.17589469,86.125,86.086,2.14903552]
["bitfinex","SOLUSD",1772514753302,1.17589469,86.119,86.086,2.14903552]
["bitfinex","SOLUSD",1772514753494,1.17589469,86.117,86.086,1.01128011]
["bitfinex","SOLUSD",1772514754193,1.17589469,86.109,86.086,1.01128011]
["bitfinex","SOLUSD",1772514754705,1.17589469,86.109,86.071,1.13775541]
["bitfinex","SOLUSD",1772514754889,1.17589469,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772514755584,1.17589469,86.097,86.07,0.2]
["bitfinex","SOLUSD",1772514756678,1.17589469,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772514758295,1.17589469,86.089,86.071,1.13775541]
["bitfinex","SOLUSD",1772514760897,1.17589469,86.095,86.071,1.13775541]
["bitfinex","SOLUSD",1772514761097,1.17589469,86.095,86.07,0.2]
["bitfinex","SOLUSD",1772514762735,1.17589469,86.095,86.07,4.06078126]
["bitfinex","SOLUSD",1772514762879,1.17589469,86.093,86.07,4.06078126]
["bitfinex","SOLUSD",1772514763079,1.17589469,86.098,86.072,1.13775541]
["bitfinex","SOLUSD",1772514764602,1.17589469,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1772514764603,1.17589469,86.112,86.091,1.13775541]
["bitfinex","SOLUSD",1772514765711,1.17589469,86.117,86.093,1.13775541]
["bitfinex","SOLUSD",1772514767206,1.17589469,86.115,86.093,1.13775541]
["bitfinex","SOLUSD",1772514768019,1.17589469,86.115,86.09,2.72302585]
["bitfinex","SOLUSD",1772514768311,1.11918316,86.113,86.091,1.19835204]
["bitfinex","SOLUSD",1772514770282,1.11918316,86.111,86.083,1.19835204]
["bitfinex","SOLUSD",1772514770586,1.11918316,86.111,86.084,12.8149126]
["bitfinex","SOLUSD",1772514770787,1.11918316,86.111,86.085,1.19835204]
["bitfinex","SOLUSD",1772514771809,11.61305307,86.11,86.085,1.19835204]
["bitfinex","SOLUSD",1772514772015,1.11918316,86.109,86.085,1.19835204]
["bitfinex","SOLUSD",1772514772486,1.11918316,86.109,86.086,11.61629068]
["bitfinex","SOLUSD",1772514772687,1.11918316,86.109,86.087,1.19835204]
["bitfinex","SOLUSD",1772514773813,11.61256479,86.114,86.086,11.61629068]
["bitfinex","SOLUSD",1772514773814,1.11918316,86.123,86.091,1.19835204]
["bitfinex","SOLUSD",1772514774190,1.11918316,86.121,86.093,1.19835204]
["bitfinex","SOLUSD",1772514775719,1.11918316,86.121,86.094,11.61521128]
["bitfinex","SOLUSD",1772514776016,1.11918316,86.121,86.095,1.19835204]
["bitfinex","SOLUSD",1772514778497,11.61170459,86.12,86.095,1.19835204]
["bitfinex","SOLUSD",1772514778704,1.11918316,86.119,86.096,11.61494146]
["bitfinex","SOLUSD",1772514779020,1.11918316,86.119,86.096,12.8132935]
["bitfinex","SOLUSD",1772514779214,2.72302585,86.13,86.097,1.19835204]
["bitfinex","SOLUSD",1772514779415,2.72302585,86.13,86.076,29.04393665]
["bitfinex","SOLUSD",1772514779416,2.72302585,86.12,86.091,1.19835204]
["bitfinex","SOLUSD",1772514779716,2.72302585,86.12,86.08,2.72302585]
["bitfinex","SOLUSD",1772514779717,2.72302585,86.12,86.093,1.19835204]
["bitfinex","SOLUSD",1772514779924,11.60860429,86.143,86.101,1.19835204]
["bitfinex","SOLUSD",1772514779925,2.72302585,86.14,86.101,1.19835204]
["bitfinex","SOLUSD",1772514781202,1.11918316,86.137,86.101,1.19835204]
["bitfinex","SOLUSD",1772514781620,1.11918316,86.137,86.103,1.19835204]
["bitfinex","SOLUSD",1772514782293,1.11918316,86.142,86.121,1.19835204]
["bitfinex","SOLUSD",1772514782701,1.11918316,86.142,86.111,1.19835204]
["bitfinex","SOLUSD",1772514783108,1.11918316,86.14,86.111,1.19835204]
["bitfinex","SOLUSD",1772514784215,1.11918316,86.14,86.113,1.19835204]
["bitfinex","SOLUSD",1772514785414,11.60914336,86.139,86.113,1.19835204]
["bitfinex","SOLUSD",1772514785622,1.11918316,86.138,86.113,1.19835204]
["bitfinex","SOLUSD",1772514786125,1.11918316,86.138,86.115,1.19835204]
["bitfinex","SOLUSD",1772514787816,1.11918316,86.136,86.115,1.19835204]
["bitfinex","SOLUSD",1772514789909,1.11918316,86.136,86.117,1.19835204]
["bitfinex","SOLUSD",1772514790110,11.60822336,86.146,86.121,1.19835204]
["bitfinex","SOLUSD",1772514790520,12.72740652,86.146,86.121,1.19835204]
["bitfinex","SOLUSD",1772514790826,1.11918316,86.145,86.121,1.19835204]
["bitfinex","SOLUSD",1772514793308,1.11918316,86.143,86.121,1.19835204]
["bitfinex","SOLUSD",1772514796712,11.60873905,86.142,86.121,1.19835204]
["bitfinex","SOLUSD",1772514796912,1.11918316,86.141,86.121,1.19835204]
["bitfinex","SOLUSD",1772514797504,1.11918316,86.141,86.116,11.61224395]
["bitfinex","SOLUSD",1772514797505,1.11918316,86.139,86.116,1.19835204]
["bitfinex","SOLUSD",1772514799831,1.19852959,86.137,86.116,1.19835204]
["bitfinex","SOLUSD",1772514800730,2.72302585,86.13,86.116,1.19835204]
["bitfinex","SOLUSD",1772514801328,1.19852959,86.133,86.116,11.61223452]
["bitfinex","SOLUSD",1772514801630,12.80722501,86.143,86.117,1.22534264]
["bitfinex","SOLUSD",1772514802029,2.72302585,86.14,86.117,1.22534264]
["bitfinex","SOLUSD",1772514802930,1.19852959,86.139,86.117,1.22534264]
["bitfinex","SOLUSD",1772514805414,1.19852959,86.129,86.106,1.22534264]
["bitfinex","SOLUSD",1772514805840,1.19852959,86.127,86.106,1.22534264]
["bitfinex","SOLUSD",1772514806356,2.72302585,86.12,86.078,29.04318867]
["bitfinex","SOLUSD",1772514806637,1.19852959,86.109,86.078,29.04318867]
["bitfinex","SOLUSD",1772514806850,40.63719115,86.128,86.071,11.61831511]
["bitfinex","SOLUSD",1772514806851,1.19852959,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1772514807230,2.72302585,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1772514807438,40.63719115,86.128,86.07,0.2]
["bitfinex","SOLUSD",1772514807439,2.72302585,86.08,86.07,0.2]
["bitfinex","SOLUSD",1772514807623,1.19852959,86.084,86.07,0.2]
["bitfinex","SOLUSD",1772514808128,1.19852959,86.099,86.07,11.8184234]
["bitfinex","SOLUSD",1772514808745,0.14216157,86.124,86.07,11.8184234]
["bitfinex","SOLUSD",1772514808746,2.72302585,86.09,86.07,11.8184234]
["bitfinex","SOLUSD",1772514808924,1.19852959,86.085,86.07,0.2]
["bitfinex","SOLUSD",1772514809242,1.19852959,86.089,86.07,1.42534264]
["bitfinex","SOLUSD",1772514809637,1.19852959,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772514812543,0.14216157,86.124,86.07,1.42534264]
["bitfinex","SOLUSD",1772514812544,1.19852959,86.094,86.07,1.42534264]
["bitfinex","SOLUSD",1772514813143,1.19852959,86.094,86.072,1.22534264]
["bitfinex","SOLUSD",1772514813445,2.72302585,86.11,86.081,1.22534264]
["bitfinex","SOLUSD",1772514813649,11.61034893,86.131,86.091,1.22534264]
["bitfinex","SOLUSD",1772514813826,11.61034893,86.131,86.101,1.22534264]
["bitfinex","SOLUSD",1772514814745,11.61034893,86.131,86.1,2.72302585]
["bitfinex","SOLUSD",1772514814746,11.60914336,86.139,86.103,1.22534264]
["bitfinex","SOLUSD",1772514815541,1.19852959,86.138,86.103,1.22534264]
["bitfinex","SOLUSD",1772514816736,1.19852959,86.136,86.111,1.22534264]
["bitfinex","SOLUSD",1772514817428,29.0212855,86.144,86.111,1.22534264]
["bitfinex","SOLUSD",1772514817429,11.60849768,86.144,86.111,1.22534264]
["bitfinex","SOLUSD",1772514818629,1.19852959,86.148,86.113,1.22534264]
["bitfinex","SOLUSD",1772514820332,1.19852959,86.139,86.113,1.22534264]
["bitfinex","SOLUSD",1772514820533,1.19852959,86.137,86.113,1.22534264]
["bitfinex","SOLUSD",1772514822655,1.19852959,86.137,86.114,11.61251364]
["bitfinex","SOLUSD",1772514822862,1.19852959,86.137,86.115,1.22534264]
["bitfinex","SOLUSD",1772514824530,2.71978737,86.14,86.117,1.22534264]
["bitfinex","SOLUSD",1772514824729,3.91831696,86.14,86.117,1.22534264]
["bitfinex","SOLUSD",1772514825124,12.80767295,86.139,86.117,1.22534264]
["bitfinex","SOLUSD",1772514825354,1.19852959,86.138,86.111,11.61279076]
["bitfinex","SOLUSD",1772514825530,1.19852959,86.138,86.112,1.22534264]
["bitfinex","SOLUSD",1772514826654,1.19852959,86.136,86.112,1.22534264]
["bitfinex","SOLUSD",1772514828050,1.18498634,86.141,86.114,1.22905511]
["bitfinex","SOLUSD",1772514828248,11.60871873,86.143,86.114,1.22905511]
["bitfinex","SOLUSD",1772514828450,1.18498634,86.142,86.114,1.22905511]
["bitfinex","SOLUSD",1772514828752,1.18498634,86.139,86.114,1.22905511]
["bitfinex","SOLUSD",1772514829746,12.79413137,86.139,86.115,11.61237879]
["bitfinex","SOLUSD",1772514829944,1.18498634,86.138,86.116,1.22905511]
["bitfinex","SOLUSD",1772514830462,1.18498634,86.138,86.111,11.6128604]
["bitfinex","SOLUSD",1772514831158,1.18498634,86.138,86.11,1.22905511]
["bitfinex","SOLUSD",1772514832764,11.60941291,86.137,86.11,1.22905511]
["bitfinex","SOLUSD",1772514833062,1.18498634,86.136,86.11,1.22905511]
["bitfinex","SOLUSD",1772514835445,1.18498634,86.134,86.112,1.22905511]
["bitfinex","SOLUSD",1772514839473,1.18498634,86.134,86.1,2.71978737]
["bitfinex","SOLUSD",1772514839474,11.60824815,86.146,86.114,1.22905511]
["bitfinex","SOLUSD",1772514840073,12.79323449,86.146,86.114,1.22905511]
["bitfinex","SOLUSD",1772514841469,1.18498634,86.145,86.116,1.22905511]
["bitfinex","SOLUSD",1772514841675,14.32746131,86.15,86.116,1.22905511]
["bitfinex","SOLUSD",1772514841964,1.18498634,86.149,86.116,1.22905511]
["bitfinex","SOLUSD",1772514843352,1.18498634,86.147,86.118,1.22905511]
["bitfinex","SOLUSD",1772514844665,1.18498634,86.139,86.11,1.22905511]
["bitfinex","SOLUSD",1772514846963,11.60927813,86.138,86.11,1.22905511]
["bitfinex","SOLUSD",1772514847163,1.18498634,86.137,86.11,1.22905511]
["bitfinex","SOLUSD",1772514851779,1.18498634,86.135,86.11,1.22905511]
["bitfinex","SOLUSD",1772514852163,11.60954769,86.136,86.111,1.22905511]
["bitfinex","SOLUSD",1772514852577,1.18498634,86.144,86.112,1.22905511]
["bitfinex","SOLUSD",1772514852578,11.60905949,86.14,86.112,1.22905511]
["bitfinex","SOLUSD",1772514852761,1.18498634,86.139,86.112,1.22905511]
["bitfinex","SOLUSD",1772514852969,11.60905949,86.14,86.112,1.22905511]
["bitfinex","SOLUSD",1772514853884,11.60905949,86.14,86.114,1.22905511]
["bitfinex","SOLUSD",1772514854091,2.71978737,86.16,86.114,1.22905511]
["bitfinex","SOLUSD",1772514854092,1.18498634,86.189,86.114,1.22905511]
["bitfinex","SOLUSD",1772514854384,1.18498634,86.189,86.113,11.61264849]
["bitfinex","SOLUSD",1772514854385,1.18498634,86.159,86.121,1.22905511]
["bitfinex","SOLUSD",1772514854979,1.18498634,86.159,86.13,2.71978737]
["bitfinex","SOLUSD",1772514855163,1.18498634,86.188,86.151,1.22905511]
["bitfinex","SOLUSD",1772514855479,1.18498634,86.188,86.161,1.22905511]
["bitfinex","SOLUSD",1772514855861,1.18498634,86.188,86.162,1.22905511]
["bitfinex","SOLUSD",1772514856065,1.18498634,86.2,86.171,1.22905511]
["bitfinex","SOLUSD",1772514857476,1.18498634,86.208,86.181,1.22905511]
["bitfinex","SOLUSD",1772514858585,2.81978737,86.22,86.191,1.1543412]
["bitfinex","SOLUSD",1772514858586,11.59837158,86.219,86.191,1.1543412]
["bitfinex","SOLUSD",1772514859264,0.1,86.23,86.201,1.16389724]
["bitfinex","SOLUSD",1772514859464,1.18987072,86.229,86.201,1.16389724]
["bitfinex","SOLUSD",1772514860089,0.1,86.23,86.201,1.16389724]
["bitfinex","SOLUSD",1772514860584,0.1,86.23,86.203,1.16389724]
["bitfinex","SOLUSD",1772514860983,0.1,86.23,86.211,1.16389724]
["bitfinex","SOLUSD",1772514863273,0.1,86.23,86.213,1.16389724]
["bitfinex","SOLUSD",1772514863884,28.98440016,86.254,86.213,1.16389724]
["bitfinex","SOLUSD",1772514863885,1.18987072,86.244,86.213,1.16389724]
["bitfinex","SOLUSD",1772514864089,1.28987072,86.25,86.221,1.16389724]
["bitfinex","SOLUSD",1772514864573,0.1,86.25,86.221,1.16389724]
["bitfinex","SOLUSD",1772514864890,0.1,86.26,86.231,1.16389724]
["bitfinex","SOLUSD",1772514865259,0.1,86.26,86.233,1.16389724]
["bitfinex","SOLUSD",1772514865462,0.60940112,86.258,86.233,1.16389724]
["bitfinex","SOLUSD",1772514865979,0.60940112,86.258,86.232,11.59662306]
["bitfinex","SOLUSD",1772514865980,1.18987072,86.279,86.241,1.16389724]
["bitfinex","SOLUSD",1772514866185,12.78017658,86.279,86.241,1.16389724]
["bitfinex","SOLUSD",1772514866376,2.71978737,86.27,86.241,1.16389724]
["bitfinex","SOLUSD",1772514866686,1.18987072,86.271,86.241,1.16389724]
["bitfinex","SOLUSD",1772514867283,2.81978737,86.28,86.23,2.71978737]
["bitfinex","SOLUSD",1772514867284,1.18987072,86.269,86.23,2.71978737]
["bitfinex","SOLUSD",1772514867486,1.18987072,86.269,86.231,1.16389724]
["bitfinex","SOLUSD",1772514868070,2.71978737,86.26,86.231,1.16389724]
["bitfinex","SOLUSD",1772514868266,1.18987072,86.259,86.231,1.16389724]
["bitfinex","SOLUSD",1772514869093,1.18987072,86.258,86.231,1.16389724]
["bitfinex","SOLUSD",1772514869667,1.18987072,86.258,86.221,1.16389724]
["bitfinex","SOLUSD",1772514870565,1.18987072,86.249,86.213,1.16389724]
["bitfinex","SOLUSD",1772514870766,1.18987072,86.249,86.215,1.16389724]
["bitfinex","SOLUSD",1772514871083,2.71978737,86.25,86.217,1.16389724]
["bitfinex","SOLUSD",1772514871084,1.18987072,86.247,86.217,1.16389724]
["bitfinex","SOLUSD",1772514873269,1.18987072,86.247,86.219,1.16389724]
["bitfinex","SOLUSD",1772514874066,11.59474062,86.246,86.219,1.16389724]
["bitfinex","SOLUSD",1772514874468,12.78461134,86.246,86.219,1.16389724]
["bitfinex","SOLUSD",1772514874768,12.78461134,86.246,86.218,11.59850611]
["bitfinex","SOLUSD",1772514874769,1.18987072,86.245,86.221,1.16389724]
["bitfinex","SOLUSD",1772514875983,1.18987072,86.245,86.222,1.16389724]
["bitfinex","SOLUSD",1772514876787,11.59353984,86.255,86.231,1.16389724]
["bitfinex","SOLUSD",1772514877196,1.18987072,86.254,86.231,1.16389724]
["bitfinex","SOLUSD",1772514877701,2.81978737,86.28,86.221,11.59798389]
["bitfinex","SOLUSD",1772514877702,1.22978696,86.36,86.32,6.01863439]
["bitfinex","SOLUSD",1772514877873,1.22978696,86.36,86.24,5.43957474]
["bitfinex","SOLUSD",1772514877874,1.22978696,86.349,86.3,2.71978737]
["bitfinex","SOLUSD",1772514878068,1.22978696,86.349,86.258,0.14216157]
["bitfinex","SOLUSD",1772514878069,1.22978696,86.329,86.264,4.96693726]
["bitfinex","SOLUSD",1772514878270,1.22978696,86.329,86.281,0.14216157]
["bitfinex","SOLUSD",1772514878488,1.22978696,86.319,86.281,0.14216157]
["bitfinex","SOLUSD",1772514878686,0.1,86.35,86.29,2.70908827]
["bitfinex","SOLUSD",1772514878883,0.1,86.35,86.266,3.69383402]
["bitfinex","SOLUSD",1772514878884,2.70908827,86.34,86.303,1.16389724]
["bitfinex","SOLUSD",1772514879071,2.70908827,86.33,86.305,1.16389724]
["bitfinex","SOLUSD",1772514879394,2.70908827,86.33,86.291,1.30605881]
["bitfinex","SOLUSD",1772514879777,11.58091002,86.349,86.28,2.70908827]
["bitfinex","SOLUSD",1772514879778,2.70908827,86.32,86.28,2.70908827]
["bitfinex","SOLUSD",1772514879978,3.69383402,86.346,86.276,1.16389724]
["bitfinex","SOLUSD",1772514880303,2.70908827,86.32,86.281,1.30605881]
["bitfinex","SOLUSD",1772514880587,8.06186279,86.33,86.29,8.06186279]
["bitfinex","SOLUSD",1772514880789,8.16186279,86.35,86.271,11.59138064]
["bitfinex","SOLUSD",1772514880790,1.18987072,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772514881571,1.18987072,86.309,86.271,40.56983226]
["bitfinex","SOLUSD",1772514881997,1.18987072,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1772514882194,1.18987072,86.299,86.265,1.16389724]
["bitfinex","SOLUSD",1772514883801,1.18987072,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1772514883999,1.18987072,86.289,86.258,11.59312759]
["bitfinex","SOLUSD",1772514884301,0.14216157,86.317,86.258,11.59312759]
["bitfinex","SOLUSD",1772514884302,8.06186279,86.3,86.261,1.16389724]
["bitfinex","SOLUSD",1772514885815,11.58538617,86.316,86.258,40.57594657]
["bitfinex","SOLUSD",1772514885816,8.06186279,86.31,86.271,1.16389724]
["bitfinex","SOLUSD",1772514885984,4.82477569,86.347,86.27,8.06186279]
["bitfinex","SOLUSD",1772514885985,11.58404638,86.326,86.273,1.16389724]
["bitfinex","SOLUSD",1772514886301,1.18987072,86.329,86.291,1.16389724]
["bitfinex","SOLUSD",1772514887109,1.18987072,86.345,86.292,1.16389724]
["bitfinex","SOLUSD",1772514887282,1.18987072,86.339,86.301,1.16389724]
["bitfinex","SOLUSD",1772514887605,11.58091002,86.349,86.292,1.1601807]
["bitfinex","SOLUSD",1772514887606,1.13785941,86.329,86.292,1.1601807]
["bitfinex","SOLUSD",1772514887985,1.13785941,86.329,86.302,41.71544013]
["bitfinex","SOLUSD",1772514889392,1.13785941,86.329,86.303,1.1601807]
["bitfinex","SOLUSD",1772514890388,1.13785941,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1772514891911,8.06186279,86.34,86.305,1.1601807]
["bitfinex","SOLUSD",1772514892105,8.06186279,86.33,86.304,11.58694846]
["bitfinex","SOLUSD",1772514892832,8.06186279,86.33,86.294,30.13082187]
["bitfinex","SOLUSD",1772514892833,0.1,86.35,86.305,1.1601807]
["bitfinex","SOLUSD",1772514892991,0.1,86.37,86.309,1.1601807]
["bitfinex","SOLUSD",1772514893199,0.1,86.37,86.35,8.06186279]
["bitfinex","SOLUSD",1772514893399,0.1,86.37,86.351,1.1601807]
["bitfinex","SOLUSD",1772514893607,6.01942282,86.425,86.306,0.28432314]
["bitfinex","SOLUSD",1772514893608,8.06186279,86.4,86.361,1.1601807]
["bitfinex","SOLUSD",1772514894009,8.06186279,86.39,86.361,1.1601807]
["bitfinex","SOLUSD",1772514894213,8.06186279,86.39,86.351,1.1601807]
["bitfinex","SOLUSD",1772514894214,1.13785941,86.389,86.351,1.1601807]
["bitfinex","SOLUSD",1772514894405,1.13785941,86.389,86.361,1.1601807]
["bitfinex","SOLUSD",1772514894920,1.13785941,86.389,86.363,1.1601807]
["bitfinex","SOLUSD",1772514895299,1.13785941,86.397,86.363,1.1601807]
["bitfinex","SOLUSD",1772514895996,1.13785941,86.397,86.362,40.52708366]
["bitfinex","SOLUSD",1772514895997,1.13785941,86.406,86.371,1.1601807]
["bitfinex","SOLUSD",1772514896213,1.13785941,86.406,86.38,8.06186279]
["bitfinex","SOLUSD",1772514896617,1.13785941,86.406,86.378,1.1601807]
["bitfinex","SOLUSD",1772514896925,1.13785941,86.406,86.379,12.7370686]
["bitfinex","SOLUSD",1772514897228,1.13785941,86.406,86.38,9.22204349]
["bitfinex","SOLUSD",1772514897525,8.06186279,86.45,86.402,1.1601807]
["bitfinex","SOLUSD",1772514897526,1e-08,86.42,86.402,1.1601807]
["bitfinex","SOLUSD",1772514897694,46.24607073,86.494,86.4,8.06186279]
["bitfinex","SOLUSD",1772514897695,1e-08,86.431,86.411,1.1601807]
["bitfinex","SOLUSD",1772514897899,1e-08,86.431,86.4,8.06186279]
["bitfinex","SOLUSD",1772514897900,1.13785941,86.471,86.421,1.1601807]
["bitfinex","SOLUSD",1772514898099,12.70136037,86.479,86.43,9.22204349]
["bitfinex","SOLUSD",1772514898314,1.13785941,86.469,86.431,1.1601807]
["bitfinex","SOLUSD",1772514898922,1.13785941,86.459,86.431,1.1601807]
["bitfinex","SOLUSD",1772514899116,8.06186279,86.45,86.429,11.57010271]
["bitfinex","SOLUSD",1772514899307,1.13785941,86.459,86.429,11.57010271]
["bitfinex","SOLUSD",1772514900442,8.06186279,86.44,86.411,1.1601807]
["bitfinex","SOLUSD",1772514900720,11.56470452,86.47,86.411,1.1601807]
["bitfinex","SOLUSD",1772514900917,8.06186279,86.46,86.421,1.1601807]
["bitfinex","SOLUSD",1772514901317,8.06186279,86.46,86.423,1.1601807]
["bitfinex","SOLUSD",1772514901507,8.06186279,86.47,86.441,1.1601807]
["bitfinex","SOLUSD",1772514902222,0.14216157,86.489,86.441,1.1601807]
["bitfinex","SOLUSD",1772514902413,8.06186279,86.48,86.441,1.1601807]
["bitfinex","SOLUSD",1772514902609,8.06186279,86.47,86.441,1.1601807]
["bitfinex","SOLUSD",1772514903013,0.30525769,86.48,86.441,1.1601807]
["bitfinex","SOLUSD",1772514903212,8.06186279,86.47,86.441,1.1601807]
["bitfinex","SOLUSD",1772514903602,8.06186279,86.46,86.422,1.1601807]
["bitfinex","SOLUSD",1772514903810,8.06186279,86.43,86.406,1.1601807]
["bitfinex","SOLUSD",1772514904001,8.06186279,86.42,86.399,1.1601807]
["bitfinex","SOLUSD",1772514904417,0.30951826,86.465,86.411,1.1601807]
["bitfinex","SOLUSD",1772514904610,8.06186279,86.45,86.421,1.1601807]
["bitfinex","SOLUSD",1772514905118,8.06186279,86.45,86.398,40.51019698]
["bitfinex","SOLUSD",1772514905119,8.06186279,86.44,86.401,1.1601807]
["bitfinex","SOLUSD",1772514905318,8.06186279,86.45,86.421,1.1601807]
["bitfinex","SOLUSD",1772514905514,19.62933354,86.45,86.421,1.1601807]
["bitfinex","SOLUSD",1772514905831,0.32202199,86.44,86.402,1.1601807]
["bitfinex","SOLUSD",1772514906030,11.88797239,86.461,86.411,1.1601807]
["bitfinex","SOLUSD",1772514906233,8.06186279,86.45,86.411,1.1601807]
["bitfinex","SOLUSD",1772514906611,0.32202199,86.499,86.415,1.1601807]
["bitfinex","SOLUSD",1772514906812,8.06186279,86.47,86.431,1.1601807]
["bitfinex","SOLUSD",1772514907327,0.32608845,86.469,86.431,1.1601807]
["bitfinex","SOLUSD",1772514907635,0.32608845,86.469,86.433,1.1601807]
["bitfinex","SOLUSD",1772514907636,11.89093029,86.469,86.433,1.1601807]
["bitfinex","SOLUSD",1772514907930,8.06186279,86.46,86.433,1.1601807]
["bitfinex","SOLUSD",1772514909136,8.06186279,86.46,86.431,1.1601807]
["bitfinex","SOLUSD",1772514909333,11.56484184,86.469,86.431,1.1601807]
["bitfinex","SOLUSD",1772514910012,8.06186279,86.47,86.433,1.1601807]
["bitfinex","SOLUSD",1772514910322,8.06186279,86.49,86.461,1.1601807]
["bitfinex","SOLUSD",1772514910529,8.06186279,86.48,86.451,1.1601807]
["bitfinex","SOLUSD",1772514910726,8.06186279,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1772514910924,8.06186279,86.46,86.423,1.1601807]
["bitfinex","SOLUSD",1772514910925,0.34191931,86.459,86.423,1.1601807]
["bitfinex","SOLUSD",1772514911309,8.06186279,86.46,86.423,1.1601807]
["bitfinex","SOLUSD",1772514911731,8.06186279,86.5,86.431,1.1601807]
["bitfinex","SOLUSD",1772514911732,8.06186279,86.47,86.431,1.1601807]
["bitfinex","SOLUSD",1772514912031,8.06186279,86.49,86.451,1.1601807]
["bitfinex","SOLUSD",1772514912211,0.3457617,86.502,86.461,1.1601807]
["bitfinex","SOLUSD",1772514912415,8.06186279,86.49,86.461,1.1601807]
["bitfinex","SOLUSD",1772514912811,8.06186279,86.48,86.452,1.1601807]
["bitfinex","SOLUSD",1772514913012,0.34957741,86.489,86.452,1.1601807]
["bitfinex","SOLUSD",1772514913213,8.06186279,86.48,86.452,1.1601807]
["bitfinex","SOLUSD",1772514913409,8.06186279,86.49,86.452,1.1601807]
["bitfinex","SOLUSD",1772514914136,11.56216397,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1772514914343,8.06186279,86.49,86.461,1.1601807]
["bitfinex","SOLUSD",1772514914509,11.56155536,86.494,86.461,1.1601807]
["bitfinex","SOLUSD",1772514914713,8.06186279,86.49,86.461,1.1601807]
["bitfinex","SOLUSD",1772514916028,8.06186279,86.49,86.422,92.56800295]
["bitfinex","SOLUSD",1772514916029,8.06186279,86.5,86.463,1.1601807]
["bitfinex","SOLUSD",1772514916538,8.06186279,86.5,86.462,11.56577455]
["bitfinex","SOLUSD",1772514916539,8.06186279,86.5,86.471,1.1601807]
["bitfinex","SOLUSD",1772514917309,11.55975816,86.507,86.462,11.56577455]
["bitfinex","SOLUSD",1772514917310,8.06186279,86.49,86.462,1.1601807]
["bitfinex","SOLUSD",1772514917537,0.36433577,86.49,86.452,1.27472633]
["bitfinex","SOLUSD",1772514917733,8.42619856,86.49,86.452,1.27472633]
["bitfinex","SOLUSD",1772514917934,8.06186279,86.49,86.454,1.27472633]
["bitfinex","SOLUSD",1772514918240,11.56082729,86.499,86.461,1.27472633]
["bitfinex","SOLUSD",1772514919639,8.06186279,86.49,86.461,1.27472633]
["bitfinex","SOLUSD",1772514919835,0.37845844,86.498,86.461,1.27472633]
["bitfinex","SOLUSD",1772514920023,11.56082729,86.499,86.463,1.25614598]
["bitfinex","SOLUSD",1772514920427,11.56015506,86.505,86.471,1.25614598]
["bitfinex","SOLUSD",1772514921142,8.06186279,86.5,86.471,1.25614598]
["bitfinex","SOLUSD",1772514921948,11.56082729,86.499,86.461,1.25614598]
["bitfinex","SOLUSD",1772514922447,0.38862693,86.512,86.471,1.25614598]
["bitfinex","SOLUSD",1772514922448,11.56028808,86.504,86.471,1.25614598]
["bitfinex","SOLUSD",1772514922623,11.55957056,86.509,86.471,1.25614598]
["bitfinex","SOLUSD",1772514923162,52.12,86.527,86.47,8.06186279]
["bitfinex","SOLUSD",1772514923163,0.39192048,86.526,86.491,1.25614598]
["bitfinex","SOLUSD",1772514923661,8.06186279,86.53,86.491,1.25614598]
["bitfinex","SOLUSD",1772514923822,11.5568191,86.529,86.491,1.25614598]
["bitfinex","SOLUSD",1772514924321,11.9509281,86.537,86.501,1.25614598]
["bitfinex","SOLUSD",1772514924644,8.06186279,86.53,86.501,1.25614598]
["bitfinex","SOLUSD",1772514925221,11.9509281,86.537,86.501,1.25614598]
["bitfinex","SOLUSD",1772514925450,8.06186279,86.53,86.501,1.25614598]
["bitfinex","SOLUSD",1772514925822,11.9509281,86.537,86.501,1.25614598]
["bitfinex","SOLUSD",1772514926033,8.06186279,86.53,86.501,1.25614598]
["bitfinex","SOLUSD",1772514926234,11.5568191,86.529,86.501,1.25614598]
["bitfinex","SOLUSD",1772514926435,8.06186279,86.52,86.483,1.25614598]
["bitfinex","SOLUSD",1772514926643,0.4047723,86.529,86.501,1.25614598]
["bitfinex","SOLUSD",1772514927329,0.4047723,86.529,86.472,28.91089312]
["bitfinex","SOLUSD",1772514927330,0.4047723,86.529,86.484,1.25614598]
["bitfinex","SOLUSD",1772514927527,98.21934111,86.541,86.484,1.25614598]
["bitfinex","SOLUSD",1772514927528,8.06186279,86.51,86.484,1.25614598]
["bitfinex","SOLUSD",1772514928122,8.06186279,86.5,86.475,1.25614598]
["bitfinex","SOLUSD",1772514928323,11.56082729,86.499,86.468,1.25614598]
["bitfinex","SOLUSD",1772514929530,0.41099121,86.498,86.468,1.25614598]
["bitfinex","SOLUSD",1772514930124,8.06186279,86.49,86.462,1.25614598]
["bitfinex","SOLUSD",1772514931323,8.06186279,86.48,86.439,1.25614598]
["bitfinex","SOLUSD",1772514931522,8.06186279,86.48,86.387,46.30317858]
["bitfinex","SOLUSD",1772514931523,11.56483826,86.469,86.442,1.25614598]
["bitfinex","SOLUSD",1772514933947,11.56483826,86.469,86.444,1.25614598]
["bitfinex","SOLUSD",1772514935255,11.56483826,86.469,86.43,8.06186279]
["bitfinex","SOLUSD",1772514935256,0.42883304,86.468,86.431,1.25614598]
["bitfinex","SOLUSD",1772514935432,0.42883304,86.459,86.431,1.25614598]
["bitfinex","SOLUSD",1772514935935,11.56495231,86.469,86.432,1.25614598]
["bitfinex","SOLUSD",1772514937235,11.56495231,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1772514937432,8.06186279,86.47,86.434,1.25614598]
["bitfinex","SOLUSD",1772514937751,8.06186279,86.48,86.451,1.25614598]
["bitfinex","SOLUSD",1772514938257,11.56350096,86.479,86.451,1.25614598]
["bitfinex","SOLUSD",1772514939253,11.56243134,86.487,86.453,1.25614598]
["bitfinex","SOLUSD",1772514939451,8.06186279,86.48,86.453,1.25614598]
["bitfinex","SOLUSD",1772514940448,11.56350096,86.479,86.453,1.25614598]
["bitfinex","SOLUSD",1772514940756,12.0052407,86.507,86.471,1.25614598]
["bitfinex","SOLUSD",1772514940948,8.0326872,86.5,86.471,1.25614598]
["bitfinex","SOLUSD",1772514941643,0.44548254,86.489,86.461,1.25614598]
["bitfinex","SOLUSD",1772514941839,0.44813938,86.479,86.433,1.25614598]
["bitfinex","SOLUSD",1772514942056,0.44813938,86.487,86.441,1.25614598]
["bitfinex","SOLUSD",1772514942260,8.0326872,86.48,86.441,1.25614598]
["bitfinex","SOLUSD",1772514942960,11.56350096,86.479,86.443,1.25614598]
["bitfinex","SOLUSD",1772514943161,11.56350096,86.479,86.451,1.25614598]
["bitfinex","SOLUSD",1772514946567,0.45844059,86.478,86.446,1.25614598]
["bitfinex","SOLUSD",1772514947061,11.56350096,86.479,86.446,1.25614598]
["bitfinex","SOLUSD",1772514947562,8.0326872,86.48,86.451,1.22433982]
["bitfinex","SOLUSD",1772514948269,0.4658839,86.542,86.461,1.22433982]
["bitfinex","SOLUSD",1772514948453,0.4658839,86.489,86.461,1.22433982]
["bitfinex","SOLUSD",1772514948648,12.02818155,86.488,86.461,1.22433982]
["bitfinex","SOLUSD",1772514949670,0.47069202,86.487,86.432,1.22433982]
["bitfinex","SOLUSD",1772514949878,8.0326872,86.48,86.441,1.22433982]
["bitfinex","SOLUSD",1772514950265,0.47069202,86.487,86.441,1.22433982]
["bitfinex","SOLUSD",1772514950471,8.0326872,86.48,86.451,1.22433982]
["bitfinex","SOLUSD",1772514950872,11.5610946,86.497,86.461,1.22433982]
["bitfinex","SOLUSD",1772514951681,8.0326872,86.51,86.473,1.22433982]
["bitfinex","SOLUSD",1772514951862,11.55949092,86.509,86.473,1.22433982]
["bitfinex","SOLUSD",1772514953775,11.55949092,86.509,86.475,1.22433982]
["bitfinex","SOLUSD",1772514953776,8.0326872,86.5,86.475,1.22433982]
["bitfinex","SOLUSD",1772514958209,8.0326872,86.48,86.452,1.22433982]
["bitfinex","SOLUSD",1772514958407,0.48888206,86.479,86.452,1.22433982]
["bitfinex","SOLUSD",1772514959116,0.49105861,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772514959293,0.49105861,86.469,86.443,1.22433982]
["bitfinex","SOLUSD",1772514959494,8.0326872,86.47,86.443,1.22433982]
["bitfinex","SOLUSD",1772514960194,8.0326872,86.46,86.443,1.22433982]
["bitfinex","SOLUSD",1772514960392,0.49318367,86.582,86.452,0.14216157]
["bitfinex","SOLUSD",1772514960592,0.49318367,86.543,86.501,1.22433982]
["bitfinex","SOLUSD",1772514960893,8.0326872,86.52,86.501,1.22433982]
["bitfinex","SOLUSD",1772514961300,8.0326872,86.53,86.501,1.22433982]
["bitfinex","SOLUSD",1772514961501,8.0326872,86.52,86.501,1.22433982]
["bitfinex","SOLUSD",1772514961718,0.49528166,86.541,86.501,1.22433982]
["bitfinex","SOLUSD",1772514961719,8.0326872,86.53,86.501,1.22433982]
["bitfinex","SOLUSD",1772514963301,8.0326872,86.52,86.503,1.22433982]
["bitfinex","SOLUSD",1772514963912,0.49528166,86.541,86.503,1.22433982]
["bitfinex","SOLUSD",1772514964100,8.0326872,86.53,86.503,1.22433982]
["bitfinex","SOLUSD",1772514964293,11.55428201,86.548,86.503,1.22433982]
["bitfinex","SOLUSD",1772514964497,8.0326872,86.53,86.503,1.22433982]
["bitfinex","SOLUSD",1772514965633,8.0326872,86.53,86.505,1.22433982]
["bitfinex","SOLUSD",1772514966910,8.0326872,86.52,86.505,1.22433982]
["bitfinex","SOLUSD",1772514967114,8.0326872,86.55,86.49,36.93771512]
["bitfinex","SOLUSD",1772514967115,0.50741078,86.577,86.511,1.22433982]
["bitfinex","SOLUSD",1772514967301,8.0326872,86.55,86.511,1.22433982]
["bitfinex","SOLUSD",1772514968222,8.0326872,86.55,86.513,1.22433982]
["bitfinex","SOLUSD",1772514968421,11.55347515,86.555,86.513,1.22433982]
["bitfinex","SOLUSD",1772514968724,8.0326872,86.55,86.513,1.22433982]
["bitfinex","SOLUSD",1772514968929,0.77737657,86.593,86.516,1.22433982]
["bitfinex","SOLUSD",1772514969105,0.77737657,86.593,86.515,3.69383402]
["bitfinex","SOLUSD",1772514969106,8.0326872,86.56,86.531,1.22433982]
["bitfinex","SOLUSD",1772514969418,8.0326872,86.55,86.531,1.22433982]
["bitfinex","SOLUSD",1772514969832,8.0326872,86.55,86.521,1.22433982]
["bitfinex","SOLUSD",1772514970401,8.0326872,86.53,86.505,11.55989826]
["bitfinex","SOLUSD",1772514970613,8.0326872,86.52,86.496,1.22433982]
["bitfinex","SOLUSD",1772514970819,8.0326872,86.51,86.482,1.22433982]
["bitfinex","SOLUSD",1772514971018,8.0326872,86.52,86.482,1.22433982]
["bitfinex","SOLUSD",1772514971218,8.0326872,86.51,86.482,1.22433982]
["bitfinex","SOLUSD",1772514971921,8.0326872,86.5,86.478,11.56363468]
["bitfinex","SOLUSD",1772514973205,0.51504152,86.516,86.479,1.22433982]
["bitfinex","SOLUSD",1772514973402,0.51875022,86.514,86.479,1.22433982]
["bitfinex","SOLUSD",1772514973615,8.0326872,86.5,86.479,1.22433982]
["bitfinex","SOLUSD",1772514974115,0.52056477,86.559,86.493,1.22433982]
["bitfinex","SOLUSD",1772514974319,8.0326872,86.55,86.511,1.22433982]
["bitfinex","SOLUSD",1772514974529,0.52056477,86.58,86.523,1.22433982]
["bitfinex","SOLUSD",1772514974824,8.0326872,86.57,86.541,1.22433982]
["bitfinex","SOLUSD",1772514975121,8.0326872,86.58,86.541,1.22433982]
["bitfinex","SOLUSD",1772514975823,8.0326872,86.57,86.541,1.22433982]
["bitfinex","SOLUSD",1772514976020,0.52412566,86.577,86.541,1.22433982]
["bitfinex","SOLUSD",1772514976021,8.0326872,86.56,86.541,1.22433982]
["bitfinex","SOLUSD",1772514976327,8.0326872,86.57,86.541,1.22433982]
["bitfinex","SOLUSD",1772514976522,8.0326872,86.57,86.543,1.22433982]
["bitfinex","SOLUSD",1772514977507,12.0729367,86.589,86.543,1.22433982]
["bitfinex","SOLUSD",1772514977720,8.0326872,86.58,86.551,1.25204731]
["bitfinex","SOLUSD",1772514977921,8.1326872,86.59,86.551,1.25204731]
["bitfinex","SOLUSD",1772514978432,8.1326872,86.59,86.542,40.44279078]
["bitfinex","SOLUSD",1772514978433,8.0326872,86.58,86.553,1.25204731]
["bitfinex","SOLUSD",1772514978610,8.0326872,86.58,86.511,46.23682761]
["bitfinex","SOLUSD",1772514978611,8.0326872,86.57,86.544,1.25204731]
["bitfinex","SOLUSD",1772514979212,8.0326872,86.58,86.544,1.25204731]
["bitfinex","SOLUSD",1772514979622,0.53265393,86.588,86.544,1.25204731]
["bitfinex","SOLUSD",1772514979829,8.0326872,86.58,86.551,1.26128296]
["bitfinex","SOLUSD",1772514980726,11.54881104,86.589,86.553,1.26128296]
["bitfinex","SOLUSD",1772514980933,11.54881104,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1772514980934,1e-08,86.593,86.572,1.26128296]
["bitfinex","SOLUSD",1772514981137,7.22965971,86.72,86.582,1.26128296]
["bitfinex","SOLUSD",1772514981138,8.0326872,86.7,86.582,1.26128296]
["bitfinex","SOLUSD",1772514981319,8.0326872,86.62,86.581,1.26128296]
["bitfinex","SOLUSD",1772514981511,8.0326872,86.61,86.581,0.14216157]
["bitfinex","SOLUSD",1772514981715,8.0326872,86.6,86.574,0.14216157]
["bitfinex","SOLUSD",1772514981921,40.39984301,86.634,86.573,1.26128296]
["bitfinex","SOLUSD",1772514982129,8.0326872,86.59,86.573,1.26128296]
["bitfinex","SOLUSD",1772514982324,0.14216157,86.633,86.563,1.26128296]
["bitfinex","SOLUSD",1772514982635,40.39984301,86.634,86.563,1.26128296]
["bitfinex","SOLUSD",1772514982816,8.0326872,86.6,86.565,1.26128296]
["bitfinex","SOLUSD",1772514983331,8.0326872,86.6,86.564,11.55214638]
["bitfinex","SOLUSD",1772514983332,28.14521475,86.777,86.567,1.26128296]
["bitfinex","SOLUSD",1772514983532,1e-08,86.635,86.603,1.26128296]
["bitfinex","SOLUSD",1772514983734,1e-08,86.635,86.621,1.26128296]
["bitfinex","SOLUSD",1772514984324,0.29918773,86.718,86.634,1.5456061]
["bitfinex","SOLUSD",1772514984524,8.0326872,86.7,86.661,1.26128296]
["bitfinex","SOLUSD",1772514984730,8.0326872,86.7,86.663,1.26128296]
["bitfinex","SOLUSD",1772514985636,8.0326872,86.7,86.641,1.26128296]
["bitfinex","SOLUSD",1772514985637,8.0326872,86.68,86.641,1.26128296]
["bitfinex","SOLUSD",1772514985838,40.36585525,86.707,86.641,1.26128296]
["bitfinex","SOLUSD",1772514985839,0.3055832,86.703,86.641,1.26128296]
["bitfinex","SOLUSD",1772514986045,8.0326872,86.7,86.661,1.26128296]
["bitfinex","SOLUSD",1772514986245,0.3055832,86.703,86.661,1.26128296]
["bitfinex","SOLUSD",1772514986417,8.0326872,86.69,86.661,1.26128296]
["bitfinex","SOLUSD",1772514986743,8.0326872,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1772514986942,0.30871437,86.716,86.671,1.26128296]
["bitfinex","SOLUSD",1772514987134,46.10520637,86.759,86.662,11.53908287]
["bitfinex","SOLUSD",1772514987135,8.0326872,86.72,86.681,1.26128296]
["bitfinex","SOLUSD",1772514987337,8.0326872,86.72,86.68,8.0326872]
["bitfinex","SOLUSD",1772514987338,0.30871437,86.729,86.68,8.0326872]
["bitfinex","SOLUSD",1772514987534,8.0326872,86.72,86.681,1.26128296]
["bitfinex","SOLUSD",1772514988025,8.0326872,86.71,86.681,1.26128296]
["bitfinex","SOLUSD",1772514988231,0.1,86.73,86.701,1.26128296]
["bitfinex","SOLUSD",1772514988429,8.1326872,86.73,86.701,1.26128296]
["bitfinex","SOLUSD",1772514988820,0.1,86.73,86.703,1.26128296]
["bitfinex","SOLUSD",1772514989023,0.1,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1772514989024,0.2661068,86.765,86.721,1.26128296]
["bitfinex","SOLUSD",1772514989342,0.2661068,86.765,86.702,132.63823209]
["bitfinex","SOLUSD",1772514989343,0.2661068,86.765,86.731,1.26128296]
["bitfinex","SOLUSD",1772514989544,1e-08,86.765,86.741,1.26128296]
["bitfinex","SOLUSD",1772514989739,1e-08,86.765,86.751,1.26128296]
["bitfinex","SOLUSD",1772514990339,11.52551749,86.764,86.72,1.26128296]
["bitfinex","SOLUSD",1772514990544,1e-08,86.765,86.731,1.26128296]
["bitfinex","SOLUSD",1772514990729,1e-08,86.765,86.741,1.26128296]
["bitfinex","SOLUSD",1772514990931,30.82908156,86.969,86.744,0.42648471]
["bitfinex","SOLUSD",1772514991134,11.51187152,86.867,86.837,5.70355319]
["bitfinex","SOLUSD",1772514991334,1.40172364,86.861,86.837,5.70355319]
["bitfinex","SOLUSD",1772514991543,1.40172364,86.861,86.83,8.0326872]
["bitfinex","SOLUSD",1772514991544,1.40172364,86.849,86.784,3.69383402]
["bitfinex","SOLUSD",1772514991744,1.40172364,86.799,86.753,0.14216157]
["bitfinex","SOLUSD",1772514992025,8.0326872,86.82,86.771,0.14216157]
["bitfinex","SOLUSD",1772514992331,8.0326872,86.82,86.78,8.0326872]
["bitfinex","SOLUSD",1772514992537,8.0326872,86.83,86.781,1.40344453]
["bitfinex","SOLUSD",1772514992732,8.0326872,86.85,86.76,8.0326872]
["bitfinex","SOLUSD",1772514992733,8.0326872,86.81,86.76,8.0326872]
["bitfinex","SOLUSD",1772514992937,8.0326872,86.85,86.76,8.0326872]
["bitfinex","SOLUSD",1772514992938,8.0326872,86.8,86.761,0.14216157]
["bitfinex","SOLUSD",1772514994155,8.0326872,86.8,86.734,3.69383402]
["bitfinex","SOLUSD",1772514994156,8.0326872,86.78,86.744,12.78935253]
["bitfinex","SOLUSD",1772514994447,1.25589594,86.779,86.737,11.52910111]
["bitfinex","SOLUSD",1772514994647,8.0326872,86.77,86.737,11.52910111]
["bitfinex","SOLUSD",1772514994959,1.25589594,86.767,86.734,15.22326575]
["bitfinex","SOLUSD",1772514995339,1.25589594,86.767,86.734,11.52943173]
["bitfinex","SOLUSD",1772514996558,1.25589594,86.759,86.734,11.52943173]
["bitfinex","SOLUSD",1772514996740,1.25589594,86.759,86.724,28.82684122]
["bitfinex","SOLUSD",1772514996941,1.25589594,86.749,86.716,11.53184295]
["bitfinex","SOLUSD",1772514997554,8.0326872,86.74,86.716,11.53184295]
["bitfinex","SOLUSD",1772514997856,46.08686712,86.793,86.701,11.53389234]
["bitfinex","SOLUSD",1772514997857,1.25589594,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772514998063,1.25589594,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1772514998240,8.0326872,86.71,86.681,40.37793748]
["bitfinex","SOLUSD",1772514998738,8.0326872,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772514998935,9.28858314,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1772514999150,28.82210617,86.739,86.656,11.53988183]
["bitfinex","SOLUSD",1772514999151,8.0326872,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1772514999476,8.0326872,86.7,86.656,11.53988183]
["bitfinex","SOLUSD",1772514999762,1.25589594,86.709,86.671,1.26128296]
["bitfinex","SOLUSD",1772514999969,1.25589594,86.709,86.672,0.14216157]
["bitfinex","SOLUSD",1772515000137,1.25589594,86.709,86.66,8.0326872]
["bitfinex","SOLUSD",1772515000341,1.25589594,86.699,86.661,0.14216157]
["bitfinex","SOLUSD",1772515000544,1.25589594,86.699,86.66,8.0326872]
["bitfinex","SOLUSD",1772515000958,8.0326872,86.69,86.656,40.3895864]
["bitfinex","SOLUSD",1772515001146,1.25589594,86.689,86.656,11.53988183]
["bitfinex","SOLUSD",1772515001558,8.0326872,86.68,86.656,11.53988183]
["bitfinex","SOLUSD",1772515001865,1.25589594,86.689,86.656,11.53988183]
["bitfinex","SOLUSD",1772515002452,7.99334618,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1772515002771,9.24924212,86.7,86.66,7.99334618]
["bitfinex","SOLUSD",1772515002943,9.24924212,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1772515003146,1.25589594,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772515004165,1.25589594,86.689,86.651,28.85136928]
["bitfinex","SOLUSD",1772515004166,1.25589594,86.679,86.64,7.99334618]
["bitfinex","SOLUSD",1772515004340,1.25589594,86.679,86.65,7.99334618]
["bitfinex","SOLUSD",1772515004547,1.25589594,86.679,86.635,28.85653258]
["bitfinex","SOLUSD",1772515004955,1.25589594,86.679,86.64,7.99334618]
["bitfinex","SOLUSD",1772515005163,1.25589594,86.679,86.641,40.39657898]
["bitfinex","SOLUSD",1772515005468,1.25589594,86.689,86.65,7.99334618]
["bitfinex","SOLUSD",1772515005645,7.99334618,86.68,86.642,1.26128296]
["bitfinex","SOLUSD",1772515006158,7.99334618,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1772515006354,1.25589594,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1772515006859,1.25589594,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772515007058,1.25589594,86.669,86.631,11.68537358]
["bitfinex","SOLUSD",1772515007363,1.25589594,86.669,86.631,40.54340361]
["bitfinex","SOLUSD",1772515007755,9.3095792,86.68,86.64,7.99334618]
["bitfinex","SOLUSD",1772515007955,1.31623302,86.669,86.632,1.28074678]
["bitfinex","SOLUSD",1772515008266,1.31623302,86.669,86.631,40.54340361]
["bitfinex","SOLUSD",1772515008849,1.31623302,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772515009247,1.31623302,86.668,86.622,1.28074678]
["bitfinex","SOLUSD",1772515009451,92.21984656,86.75,86.625,1.56506992]
["bitfinex","SOLUSD",1772515009653,100.21319274,86.75,86.661,0.14216157]
["bitfinex","SOLUSD",1772515009871,7.99334618,86.72,86.68,7.99334618]
["bitfinex","SOLUSD",1772515010273,7.99334618,86.73,86.69,7.99334618]
["bitfinex","SOLUSD",1772515011060,7.99334618,86.75,86.663,0.14216157]
["bitfinex","SOLUSD",1772515011061,7.99334618,86.75,86.71,7.99334618]
["bitfinex","SOLUSD",1772515011259,11.52709169,86.753,86.711,11.53256218]
["bitfinex","SOLUSD",1772515011483,1.31623302,86.759,86.72,7.99334618]
["bitfinex","SOLUSD",1772515011692,1.31623302,86.759,86.73,7.99334618]
["bitfinex","SOLUSD",1772515013580,1.31623302,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1772515013768,7.99334618,86.8,86.703,0.14216157]
["bitfinex","SOLUSD",1772515013769,1.31623302,86.757,86.72,7.99334618]
["bitfinex","SOLUSD",1772515014171,1.31623302,86.757,86.718,11.53155689]
["bitfinex","SOLUSD",1772515014472,1.31623302,86.757,86.73,7.99334618]
["bitfinex","SOLUSD",1772515014990,1.31623302,86.757,86.72,7.99334618]
["bitfinex","SOLUSD",1772515015975,1.31623302,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1772515016696,64.41019151,87.034,86.71,7.99334618]
["bitfinex","SOLUSD",1772515016697,1.31623302,86.749,86.71,7.99334618]
["bitfinex","SOLUSD",1772515016983,1.31623302,86.749,86.72,7.99334618]
["bitfinex","SOLUSD",1772515017165,1.31623302,86.749,86.71,7.99334618]
["bitfinex","SOLUSD",1772515017989,1.31623302,86.747,86.71,7.99334618]
["bitfinex","SOLUSD",1772515018196,1.31623302,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1772515018805,1.31623302,86.747,86.71,7.99334618]
["bitfinex","SOLUSD",1772515018992,1.31623302,86.747,86.71,19.52596942]
["bitfinex","SOLUSD",1772515019395,1.31623302,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772515019813,1.31623302,86.729,86.68,7.99334618]
["bitfinex","SOLUSD",1772515019994,7.99334618,86.73,86.68,19.53001788]
["bitfinex","SOLUSD",1772515019995,1.31623302,86.727,86.68,19.53001788]
["bitfinex","SOLUSD",1772515020194,1.31623302,86.727,86.69,7.99334618]
["bitfinex","SOLUSD",1772515020494,1.31623302,86.727,86.68,19.53001788]
["bitfinex","SOLUSD",1772515020699,1.31623302,86.709,86.66,28.84829167]
["bitfinex","SOLUSD",1772515021008,1.31623302,86.709,86.67,7.99334618]
["bitfinex","SOLUSD",1772515021206,1.31623302,86.709,86.665,11.53868343]
["bitfinex","SOLUSD",1772515021412,1.31623302,86.709,86.67,7.99334618]
["bitfinex","SOLUSD",1772515022091,46.11335534,86.743,86.67,7.99334618]
["bitfinex","SOLUSD",1772515022092,1.31623302,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772515022410,7.99334618,86.75,86.63,7.99334618]
["bitfinex","SOLUSD",1772515022411,1.31623302,86.679,86.63,7.99334618]
["bitfinex","SOLUSD",1772515022601,8.67586264,86.64,86.594,1.28074678]
["bitfinex","SOLUSD",1772515022918,0.69407028,86.629,86.583,1.28074678]
["bitfinex","SOLUSD",1772515023092,7.99334618,86.62,86.583,1.28074678]
["bitfinex","SOLUSD",1772515023891,7.99334618,86.61,86.572,1.28074678]
["bitfinex","SOLUSD",1772515024114,12.2503017,86.619,86.58,7.99334618]
["bitfinex","SOLUSD",1772515025116,7.99334618,86.61,86.567,11.55174604]
["bitfinex","SOLUSD",1772515025317,11.54481118,86.619,86.571,1.28074678]
["bitfinex","SOLUSD",1772515025621,7.99334618,86.61,86.581,1.28074678]
["bitfinex","SOLUSD",1772515025816,11.54614416,86.609,86.581,1.28074678]
["bitfinex","SOLUSD",1772515026015,11.54614416,86.609,86.576,11.55051366]
["bitfinex","SOLUSD",1772515027099,7.99334618,86.61,86.576,11.55051366]
["bitfinex","SOLUSD",1772515027797,7.99334618,86.61,86.57,9.27409296]
["bitfinex","SOLUSD",1772515027798,0.74990832,86.608,86.57,20.82542128]
["bitfinex","SOLUSD",1772515028095,0.74990832,86.608,86.57,11.55132832]
["bitfinex","SOLUSD",1772515028096,7.99334618,86.6,86.57,11.55132832]
["bitfinex","SOLUSD",1772515028616,7.99334618,86.6,86.565,11.55200477]
["bitfinex","SOLUSD",1772515029112,7.99334618,86.59,86.558,11.55281554]
["bitfinex","SOLUSD",1772515029517,8.75403687,86.59,86.552,11.55363729]
["bitfinex","SOLUSD",1772515029697,8.75403687,86.59,86.553,1.28074678]
["bitfinex","SOLUSD",1772515029892,11.54881104,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1772515030596,40.42083866,86.589,86.553,1.28074678]
["bitfinex","SOLUSD",1772515030921,7.99334618,86.58,86.553,1.28074678]
["bitfinex","SOLUSD",1772515031118,11.54881104,86.589,86.553,1.28074678]
["bitfinex","SOLUSD",1772515032216,11.54881104,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1772515033719,7.99334618,86.58,86.554,11.55348106]
["bitfinex","SOLUSD",1772515035035,20.30284584,86.59,86.554,11.55348106]
["bitfinex","SOLUSD",1772515035202,7.99334618,86.59,86.555,1.28074678]
["bitfinex","SOLUSD",1772515035402,7.99334618,86.6,86.561,1.28074678]
["bitfinex","SOLUSD",1772515035925,7.99334618,86.59,86.563,1.28074678]
["bitfinex","SOLUSD",1772515036409,7.99334618,86.59,86.556,11.5531522]
["bitfinex","SOLUSD",1772515037535,7.99334618,86.58,86.554,1.28074678]
["bitfinex","SOLUSD",1772515037733,7.99334618,86.57,86.55,0.2]
["bitfinex","SOLUSD",1772515037911,7.99334618,86.57,86.551,11.55388152]
["bitfinex","SOLUSD",1772515038226,7.99334618,86.57,86.55,0.2]
["bitfinex","SOLUSD",1772515038604,7.99334618,86.57,86.551,11.55388152]
["bitfinex","SOLUSD",1772515039137,7.99334618,86.57,86.55,0.2]
["bitfinex","SOLUSD",1772515039138,12.41221364,86.579,86.55,0.2]
["bitfinex","SOLUSD",1772515039522,0.88088996,86.569,86.535,1.55637932]
["bitfinex","SOLUSD",1772515039817,7.99334618,86.55,86.526,1.55637932]
["bitfinex","SOLUSD",1772515040005,11.55281368,86.559,86.527,11.55708622]
["bitfinex","SOLUSD",1772515040202,7.99334618,86.58,86.541,1.55637932]
["bitfinex","SOLUSD",1772515040412,7.99334618,86.59,86.551,1.55637932]
["bitfinex","SOLUSD",1772515042327,7.99334618,86.59,86.553,1.55637932]
["bitfinex","SOLUSD",1772515042530,28.86334287,86.616,86.571,1.55637932]
["bitfinex","SOLUSD",1772515042729,7.99334618,86.6,86.571,1.55637932]
["bitfinex","SOLUSD",1772515043832,7.99334618,86.58,86.56,1.55637932]
["bitfinex","SOLUSD",1772515044033,7.99334618,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1772515045129,7.99334618,86.59,86.553,1.55637932]
["bitfinex","SOLUSD",1772515045317,7.99334618,86.6,86.561,1.55637932]
["bitfinex","SOLUSD",1772515046110,11.54641079,86.607,86.572,1.55637932]
["bitfinex","SOLUSD",1772515047526,46.16845103,86.64,86.572,1.55637932]
["bitfinex","SOLUSD",1772515047527,11.54507775,86.617,86.572,1.55637932]
["bitfinex","SOLUSD",1772515047734,7.99334618,86.61,86.572,1.55637932]
["bitfinex","SOLUSD",1772515048134,7.99334618,86.61,86.571,40.42924303]
["bitfinex","SOLUSD",1772515048135,11.54507775,86.617,86.581,1.55637932]
["bitfinex","SOLUSD",1772515048309,11.54507775,86.617,86.583,1.55637932]
["bitfinex","SOLUSD",1772515048731,29.62604357,86.639,86.591,1.55637932]
["bitfinex","SOLUSD",1772515048933,7.99334618,86.63,86.591,1.55637932]
["bitfinex","SOLUSD",1772515049135,7.99334618,86.62,86.583,1.55637932]
["bitfinex","SOLUSD",1772515049321,7.99334618,86.63,86.583,1.55637932]
["bitfinex","SOLUSD",1772515049526,7.99334618,86.63,86.591,1.55637932]
["bitfinex","SOLUSD",1772515050530,11.54347851,86.629,86.593,1.55637932]
["bitfinex","SOLUSD",1772515050918,28.85131977,86.652,86.601,1.55637932]
["bitfinex","SOLUSD",1772515051118,7.99334618,86.64,86.601,1.55637932]
["bitfinex","SOLUSD",1772515052343,7.99334618,86.66,86.621,1.55637932]
["bitfinex","SOLUSD",1772515052639,0.79540723,86.689,86.65,1.55637932]
["bitfinex","SOLUSD",1772515052811,0.79540723,86.689,86.65,9.5497255]
["bitfinex","SOLUSD",1772515053012,0.79540723,86.689,86.651,1.55637932]
["bitfinex","SOLUSD",1772515053521,7.99334618,86.69,86.651,1.55637932]
["bitfinex","SOLUSD",1772515054033,7.99334618,86.68,86.651,1.55637932]
["bitfinex","SOLUSD",1772515054428,11.53588814,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1772515054737,11.53588814,86.686,86.653,1.55637932]
["bitfinex","SOLUSD",1772515055237,7.99334618,86.68,86.653,1.55637932]
["bitfinex","SOLUSD",1772515055415,11.53588814,86.686,86.653,1.55637932]
["bitfinex","SOLUSD",1772515055942,7.99334618,86.68,86.653,1.55637932]
["bitfinex","SOLUSD",1772515056317,8.82067625,86.69,86.653,1.55637932]
["bitfinex","SOLUSD",1772515056522,11.53515167,86.692,86.655,1.55637932]
["bitfinex","SOLUSD",1772515056749,0.83508286,86.722,86.661,1.55637932]
["bitfinex","SOLUSD",1772515056918,0.83508286,86.722,86.654,40.3905186]
["bitfinex","SOLUSD",1772515056919,0.83508286,86.709,86.671,1.55637932]
["bitfinex","SOLUSD",1772515057637,7.99334618,86.69,86.655,1.55637932]
["bitfinex","SOLUSD",1772515057821,7.99334618,86.71,86.671,1.55637932]
["bitfinex","SOLUSD",1772515058013,0.84273585,86.716,86.671,1.55637932]
["bitfinex","SOLUSD",1772515058014,7.99334618,86.7,86.671,1.55637932]
["bitfinex","SOLUSD",1772515058643,0.84273585,86.689,86.65,7.99334618]
["bitfinex","SOLUSD",1772515058939,7.99334618,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1772515059135,7.99334618,86.68,86.652,1.55637932]
["bitfinex","SOLUSD",1772515059327,0.84273585,86.689,86.652,1.55637932]
["bitfinex","SOLUSD",1772515060937,8.85855137,86.68,86.641,1.55637932]
["bitfinex","SOLUSD",1772515061541,7.99334618,86.68,86.651,1.55637932]
["bitfinex","SOLUSD",1772515062348,7.99334618,86.68,86.641,1.55637932]
["bitfinex","SOLUSD",1772515063158,11.53681976,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772515063452,11.53681976,86.679,86.643,1.55637932]
["bitfinex","SOLUSD",1772515063836,7.99334618,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1772515064036,11.53520788,86.692,86.651,1.55637932]
["bitfinex","SOLUSD",1772515064251,8.87454649,86.69,86.651,1.55637932]
["bitfinex","SOLUSD",1772515064555,8.87497445,86.69,86.651,1.55637932]
["bitfinex","SOLUSD",1772515064750,8.87497445,86.69,86.642,40.39611273]
["bitfinex","SOLUSD",1772515064751,11.53426439,86.699,86.661,1.55637932]
["bitfinex","SOLUSD",1772515064954,11.53256218,86.711,86.661,1.55637932]
["bitfinex","SOLUSD",1772515065254,11.53282819,86.709,86.673,1.55637932]
["bitfinex","SOLUSD",1772515066352,7.99377414,86.7,86.673,1.55637932]
["bitfinex","SOLUSD",1772515067839,11.53415841,86.699,86.663,1.63480095]
["bitfinex","SOLUSD",1772515068040,11.53415841,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1772515068241,11.53415841,86.699,86.664,13.17361752]
["bitfinex","SOLUSD",1772515068437,11.53415841,86.699,86.665,1.63480095]
["bitfinex","SOLUSD",1772515068858,11.53415841,86.699,86.67,7.99377414]
["bitfinex","SOLUSD",1772515069036,11.53415841,86.699,86.665,1.63480095]
["bitfinex","SOLUSD",1772515069236,8.09377414,86.73,86.69,7.99377414]
["bitfinex","SOLUSD",1772515069434,8.09377414,86.73,86.691,1.63480095]
["bitfinex","SOLUSD",1772515069749,7.99377414,86.72,86.681,1.63480095]
["bitfinex","SOLUSD",1772515069931,11.53149828,86.719,86.682,13.17122142]
["bitfinex","SOLUSD",1772515070126,11.53149828,86.719,86.683,1.63480095]
["bitfinex","SOLUSD",1772515070348,12.44795251,86.719,86.683,1.63480095]
["bitfinex","SOLUSD",1772515070551,7.99377414,86.71,86.68,7.99377414]
["bitfinex","SOLUSD",1772515070759,0.91645423,86.718,86.681,1.63480095]
["bitfinex","SOLUSD",1772515070935,7.99377414,86.72,86.681,1.63480095]
["bitfinex","SOLUSD",1772515072157,0.92597537,86.719,86.69,7.99377414]
["bitfinex","SOLUSD",1772515073143,0.92597537,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1772515073466,0.93068504,86.699,86.661,13.17401697]
["bitfinex","SOLUSD",1772515073646,0.93068504,86.699,86.662,1.63480095]
["bitfinex","SOLUSD",1772515077768,0.94898454,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772515078748,0.94898454,86.727,86.691,13.17002375]
["bitfinex","SOLUSD",1772515079064,0.94898454,86.727,86.692,1.63480095]
["bitfinex","SOLUSD",1772515079260,12.48833787,86.726,86.692,1.63480095]
["bitfinex","SOLUSD",1772515080065,0.9620879,86.725,86.692,1.63480095]
["bitfinex","SOLUSD",1772515080643,0.9620879,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772515080843,0.9620879,86.709,86.671,13.17268559]
["bitfinex","SOLUSD",1772515081047,40.35698636,86.726,86.671,13.17268559]
["bitfinex","SOLUSD",1772515081048,0.96636327,86.718,86.681,1.63480095]
["bitfinex","SOLUSD",1772515081272,0.1,86.73,86.672,1.63480095]
["bitfinex","SOLUSD",1772515081273,0.96636327,86.709,86.672,1.63480095]
["bitfinex","SOLUSD",1772515081457,0.96636327,86.717,86.681,1.63480095]
["bitfinex","SOLUSD",1772515082670,7.99377414,86.71,86.681,1.63480095]
["bitfinex","SOLUSD",1772515082975,7.99377414,86.71,86.651,40.39191699]
["bitfinex","SOLUSD",1772515082976,11.53016868,86.729,86.691,1.63480095]
["bitfinex","SOLUSD",1772515083267,11.53016868,86.729,86.693,1.63480095]
["bitfinex","SOLUSD",1772515083654,0.97479129,86.728,86.693,1.63480095]
["bitfinex","SOLUSD",1772515084054,7.99377414,86.72,86.693,1.63480095]
["bitfinex","SOLUSD",1772515084672,0.97479129,86.728,86.693,1.63480095]
["bitfinex","SOLUSD",1772515084853,7.99377414,86.72,86.693,1.63480095]
["bitfinex","SOLUSD",1772515085245,7.99377414,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1772515085655,11.53149828,86.719,86.693,1.63480095]
["bitfinex","SOLUSD",1772515088670,11.53149828,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1772515088870,8.988756,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1772515089171,0.99498186,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1772515090252,0.99498186,86.72,86.688,1.63480095]
["bitfinex","SOLUSD",1772515090457,11.53065182,86.726,86.688,1.63480095]
["bitfinex","SOLUSD",1772515090780,11.53016868,86.729,86.691,1.63480095]
["bitfinex","SOLUSD",1772515090961,1.00651162,86.728,86.691,1.63480095]
["bitfinex","SOLUSD",1772515091157,1.00651162,86.709,86.671,1.63480095]
["bitfinex","SOLUSD",1772515091369,7.99377414,86.71,86.671,1.63480095]
["bitfinex","SOLUSD",1772515092180,11.53282819,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1772515092482,1.00651162,86.717,86.681,1.63480095]
["bitfinex","SOLUSD",1772515092483,11.53229529,86.714,86.681,1.63480095]
["bitfinex","SOLUSD",1772515093074,11.53030163,86.728,86.681,1.63480095]
["bitfinex","SOLUSD",1772515093986,12.54794335,86.728,86.681,1.63480095]
["bitfinex","SOLUSD",1772515094180,1.01764172,86.727,86.683,1.63480095]
["bitfinex","SOLUSD",1772515094383,7.99377414,86.76,86.721,1.63480095]
["bitfinex","SOLUSD",1772515094574,1.01764172,86.764,86.731,1.63480095]
["bitfinex","SOLUSD",1772515095076,11.52578997,86.762,86.731,1.63480095]
["bitfinex","SOLUSD",1772515095481,12.64714938,86.762,86.731,1.63480095]
["bitfinex","SOLUSD",1772515095786,1.12135941,86.75,86.721,1.63480095]
["bitfinex","SOLUSD",1772515096168,11.5275104,86.749,86.721,1.63480095]
["bitfinex","SOLUSD",1772515096369,12.65252153,86.749,86.721,1.63480095]
["bitfinex","SOLUSD",1772515096788,1.12864617,86.748,86.713,1.63480095]
["bitfinex","SOLUSD",1772515098989,7.99377414,86.74,86.713,1.63480095]
["bitfinex","SOLUSD",1772515099393,1.14269461,86.739,86.707,1.69632716]
["bitfinex","SOLUSD",1772515099592,7.99377414,86.73,86.696,1.69632716]
["bitfinex","SOLUSD",1772515099778,7.99377414,86.72,86.696,1.69632716]
["bitfinex","SOLUSD",1772515099977,1.14611134,86.729,86.696,1.69632716]
["bitfinex","SOLUSD",1772515101275,40.35605571,86.728,86.696,1.69632716]
["bitfinex","SOLUSD",1772515101493,7.99377414,86.72,86.688,11.53560449]
["bitfinex","SOLUSD",1772515101701,9.14328596,86.72,86.688,11.53560449]
["bitfinex","SOLUSD",1772515101880,9.14328596,86.72,86.688,13.23193165]
["bitfinex","SOLUSD",1772515102795,1.15285109,86.718,86.688,13.23193165]
["bitfinex","SOLUSD",1772515103497,1.15285109,86.718,86.688,1.69632716]
["bitfinex","SOLUSD",1772515103794,7.99377414,86.71,86.682,11.53630729]
["bitfinex","SOLUSD",1772515104294,1.15285109,86.718,86.683,1.69632716]
["bitfinex","SOLUSD",1772515104681,11.53098291,86.723,86.691,1.69632716]
["bitfinex","SOLUSD",1772515105694,11.53098291,86.723,86.692,13.2314169]
["bitfinex","SOLUSD",1772515106178,7.99377414,86.72,86.692,13.2314169]
["bitfinex","SOLUSD",1772515106903,7.99377414,86.72,86.693,1.69632716]
["bitfinex","SOLUSD",1772515108302,11.53149828,86.719,86.693,1.69632716]
["bitfinex","SOLUSD",1772515109205,102.7,86.758,86.701,1.69632716]
["bitfinex","SOLUSD",1772515109206,11.52923814,86.736,86.701,1.69632716]
["bitfinex","SOLUSD",1772515109588,1.17521207,86.729,86.694,11.53482363]
["bitfinex","SOLUSD",1772515109782,1.17521207,86.729,86.7,7.99377414]
["bitfinex","SOLUSD",1772515109982,1.17521207,86.729,86.701,1.69632716]
["bitfinex","SOLUSD",1772515110182,1.17827734,86.727,86.691,1.69632716]
["bitfinex","SOLUSD",1772515110380,1.17827734,86.719,86.681,1.69632716]
["bitfinex","SOLUSD",1772515111498,7.99377414,86.71,86.681,1.69632716]
["bitfinex","SOLUSD",1772515112929,7.99377414,86.7,86.681,1.69632716]
["bitfinex","SOLUSD",1772515113229,7.99377414,86.7,86.673,1.69632716]
["bitfinex","SOLUSD",1772515113935,1.19010979,86.699,86.661,13.23554318]
["bitfinex","SOLUSD",1772515114123,1.19010979,86.699,86.662,1.69632716]
["bitfinex","SOLUSD",1772515114316,7.99377414,86.69,86.662,1.69632716]
["bitfinex","SOLUSD",1772515114832,7.99377414,86.68,86.647,1.69632716]
["bitfinex","SOLUSD",1772515116226,1.19581664,86.679,86.647,1.69632716]
["bitfinex","SOLUSD",1772515118949,7.99377414,86.67,86.647,1.69632716]
["bitfinex","SOLUSD",1772515120221,1.20686044,86.677,86.647,1.69632716]
["bitfinex","SOLUSD",1772515120421,7.99377414,86.67,86.647,1.69632716]
["bitfinex","SOLUSD",1772515120726,2.68703419,86.67,86.647,1.69632716]
["bitfinex","SOLUSD",1772515121039,1.20953717,86.668,86.637,1.69632716]
["bitfinex","SOLUSD",1772515122135,11.53815089,86.669,86.639,1.69632716]
["bitfinex","SOLUSD",1772515124238,28.84219793,86.679,86.641,1.69632716]
["bitfinex","SOLUSD",1772515124239,1.21628274,86.678,86.641,1.69632716]
["bitfinex","SOLUSD",1772515124537,1.21628274,86.669,86.641,1.69632716]
["bitfinex","SOLUSD",1772515126533,12.75893099,86.668,86.641,1.69632716]
["bitfinex","SOLUSD",1772515127043,1.2227891,86.667,86.641,1.69632716]
["bitfinex","SOLUSD",1772515127421,11.53828402,86.668,86.612,1.69632716]
["bitfinex","SOLUSD",1772515127422,2.68738126,86.65,86.612,1.69632716]
["bitfinex","SOLUSD",1772515127734,2.68738126,86.65,86.621,1.73657996]
["bitfinex","SOLUSD",1772515128325,1.2269918,86.649,86.621,1.73657996]
["bitfinex","SOLUSD",1772515128545,1.2269918,86.629,86.585,1.73657996]
["bitfinex","SOLUSD",1772515128754,2.68738126,86.62,86.585,1.73657996]
["bitfinex","SOLUSD",1772515128926,2.68738126,86.62,86.564,11.55214638]
["bitfinex","SOLUSD",1772515128927,1.22909919,86.609,86.577,1.73657996]
["bitfinex","SOLUSD",1772515129138,2.68738126,86.6,86.577,1.73657996]
["bitfinex","SOLUSD",1772515130428,8.01025441,86.6,86.577,1.73657996]
["bitfinex","SOLUSD",1772515130647,8.01025441,86.61,86.578,11.55027836]
["bitfinex","SOLUSD",1772515130842,8.01025441,86.61,86.579,1.73657996]
["bitfinex","SOLUSD",1772515131746,8.01025441,86.61,86.578,11.55027836]
["bitfinex","SOLUSD",1772515131747,11.54374502,86.627,86.591,1.73657996]
["bitfinex","SOLUSD",1772515132243,1.23519937,86.647,86.601,1.73657996]
["bitfinex","SOLUSD",1772515132434,8.01025441,86.65,86.611,1.73657996]
["bitfinex","SOLUSD",1772515132629,11.54021981,86.654,86.621,1.73657996]
["bitfinex","SOLUSD",1772515133042,8.01025441,86.67,86.631,1.73657996]
["bitfinex","SOLUSD",1772515133231,11.53838061,86.668,86.631,1.73657996]
["bitfinex","SOLUSD",1772515133647,11.53681976,86.679,86.641,1.73657996]
["bitfinex","SOLUSD",1772515134634,1.2391187,86.678,86.641,1.73657996]
["bitfinex","SOLUSD",1772515134840,8.01025441,86.67,86.641,1.73657996]
["bitfinex","SOLUSD",1772515136251,1.24296222,86.669,86.641,1.73657996]
["bitfinex","SOLUSD",1772515136454,1.24296222,86.669,86.631,1.73657996]
["bitfinex","SOLUSD",1772515136834,11.53815089,86.669,86.632,13.27965872]
["bitfinex","SOLUSD",1772515137044,11.53815089,86.669,86.641,1.73657996]
["bitfinex","SOLUSD",1772515137454,1.24487679,86.677,86.641,1.73657996]
["bitfinex","SOLUSD",1772515137455,11.53735827,86.675,86.641,1.73657996]
["bitfinex","SOLUSD",1772515137852,1.24674261,86.686,86.651,1.73657996]
["bitfinex","SOLUSD",1772515138079,11.53602122,86.685,86.651,1.73657996]
["bitfinex","SOLUSD",1772515138852,8.01025441,86.69,86.653,1.73657996]
["bitfinex","SOLUSD",1772515138853,11.53548893,86.689,86.653,1.73657996]
["bitfinex","SOLUSD",1772515139353,11.53548893,86.689,86.661,1.73657996]
["bitfinex","SOLUSD",1772515140352,12.78590261,86.689,86.661,1.73657996]
["bitfinex","SOLUSD",1772515141150,8.01025441,86.67,86.642,1.73657996]
["bitfinex","SOLUSD",1772515141532,1.25223834,86.679,86.642,1.73657996]
["bitfinex","SOLUSD",1772515141947,8.01025441,86.68,86.642,1.73657996]
["bitfinex","SOLUSD",1772515142151,1.25403163,86.669,86.634,1.73657996]
["bitfinex","SOLUSD",1772515142554,8.01025441,86.66,86.634,1.73657996]
["bitfinex","SOLUSD",1772515142752,1.25403163,86.669,86.634,1.73657996]
["bitfinex","SOLUSD",1772515143256,1.25579386,86.667,86.634,1.73657996]
["bitfinex","SOLUSD",1772515143654,11.5361543,86.684,86.651,1.73657996]
["bitfinex","SOLUSD",1772515144039,11.53555162,86.689,86.661,1.73657996]
["bitfinex","SOLUSD",1772515144443,8.01025441,86.7,86.661,1.73657996]
["bitfinex","SOLUSD",1772515144643,40.36955443,86.699,86.661,1.73657996]
["bitfinex","SOLUSD",1772515145652,8.01025441,86.7,86.663,1.73657996]
["bitfinex","SOLUSD",1772515145839,12.79274166,86.717,86.681,1.73657996]
["bitfinex","SOLUSD",1772515146755,1.26267762,86.709,86.671,1.73657996]
["bitfinex","SOLUSD",1772515147937,1.26433321,86.707,86.671,1.73657996]
["bitfinex","SOLUSD",1772515148346,40.3653642,86.708,86.671,1.73657996]
["bitfinex","SOLUSD",1772515148347,1.26433321,86.699,86.671,1.73657996]
["bitfinex","SOLUSD",1772515148757,8.01025441,86.7,86.673,1.73657996]
["bitfinex","SOLUSD",1772515151248,8.01025441,86.69,86.661,1.73657996]
["bitfinex","SOLUSD",1772515151460,40.36955443,86.699,86.662,1.73657996]
["bitfinex","SOLUSD",1772515153757,8.01025441,86.69,86.664,1.73657996]
["bitfinex","SOLUSD",1772515155812,1.27692283,86.688,86.656,1.73657996]
["bitfinex","SOLUSD",1772515156063,8.01025441,86.67,86.646,1.73657996]
["bitfinex","SOLUSD",1772515156769,40.37421125,86.689,86.646,1.73657996]
["bitfinex","SOLUSD",1772515156770,1.27841968,86.679,86.646,1.73657996]
["bitfinex","SOLUSD",1772515157670,40.37421125,86.689,86.65,8.01025441]
["bitfinex","SOLUSD",1772515157869,11.53548893,86.689,86.661,1.79886195]
["bitfinex","SOLUSD",1772515158250,11.53269519,86.71,86.681,1.79886195]
["bitfinex","SOLUSD",1772515158449,1.28133652,86.709,86.681,1.79886195]
["bitfinex","SOLUSD",1772515158855,8.01025441,86.7,86.661,1.71322958]
["bitfinex","SOLUSD",1772515159069,1.28133652,86.709,86.671,1.71322958]
["bitfinex","SOLUSD",1772515159455,1.28419149,86.699,86.663,1.71322958]
["bitfinex","SOLUSD",1772515159650,9.2944459,86.69,86.663,1.71322958]
["bitfinex","SOLUSD",1772515160368,1.28559852,86.701,86.663,11.53884737]
["bitfinex","SOLUSD",1772515160548,8.01025441,86.69,86.664,1.71322958]
["bitfinex","SOLUSD",1772515161770,40.3690888,86.7,86.664,1.71322958]
["bitfinex","SOLUSD",1772515161967,11.53297923,86.708,86.681,1.71322958]
["bitfinex","SOLUSD",1772515162951,1.28975999,86.707,86.671,1.71322958]
["bitfinex","SOLUSD",1772515163147,1.28975999,86.699,86.664,1.71322958]
["bitfinex","SOLUSD",1772515164371,11.53322722,86.706,86.67,8.01025441]
["bitfinex","SOLUSD",1772515164556,1.29112675,86.705,86.671,1.71322958]
["bitfinex","SOLUSD",1772515164757,1.29245729,86.718,86.681,1.71322958]
["bitfinex","SOLUSD",1772515165066,1.29245729,86.709,86.681,1.71322958]
["bitfinex","SOLUSD",1772515165660,1.29245729,86.699,86.671,1.71322958]
["bitfinex","SOLUSD",1772515165965,1.29245729,86.699,86.661,1.71322958]
["bitfinex","SOLUSD",1772515166470,1.29377031,86.697,86.661,1.71322958]
["bitfinex","SOLUSD",1772515166674,1.29377031,86.697,86.663,1.71322958]
["bitfinex","SOLUSD",1772515166972,11.53429144,86.698,86.663,1.71322958]
["bitfinex","SOLUSD",1772515168110,1.29634099,86.724,86.671,1.71322958]
["bitfinex","SOLUSD",1772515168373,1.29634099,86.724,86.662,40.38679005]
["bitfinex","SOLUSD",1772515168374,1.29634099,86.739,86.701,1.71322958]
["bitfinex","SOLUSD",1772515168555,1.29634099,86.739,86.7,8.01025441]
["bitfinex","SOLUSD",1772515168556,1.75828878,86.735,86.7,8.01025441]
["bitfinex","SOLUSD",1772515169654,11.5289723,86.738,86.7,8.01025441]
["bitfinex","SOLUSD",1772515169870,1.75828878,86.737,86.7,8.01025441]
["bitfinex","SOLUSD",1772515170462,11.52923814,86.736,86.702,11.53375931]
["bitfinex","SOLUSD",1772515170677,1.75828878,86.729,86.691,1.71322958]
["bitfinex","SOLUSD",1772515170858,1.75828878,86.727,86.691,1.71322958]
["bitfinex","SOLUSD",1772515171059,11.52923814,86.736,86.701,1.71322958]
["bitfinex","SOLUSD",1772515172779,11.52923814,86.736,86.703,1.71322958]
["bitfinex","SOLUSD",1772515172976,11.52578317,86.762,86.731,1.71322958]
["bitfinex","SOLUSD",1772515173359,1.75828878,86.766,86.731,1.71322958]
["bitfinex","SOLUSD",1772515173563,63.48572608,86.763,86.731,1.71322958]
["bitfinex","SOLUSD",1772515173779,65.24401486,86.763,86.731,1.71322958]
["bitfinex","SOLUSD",1772515174077,13.28401486,86.763,86.731,1.71322958]
["bitfinex","SOLUSD",1772515174279,1.75828878,86.783,86.751,1.71322958]
["bitfinex","SOLUSD",1772515174454,8.01025441,86.79,86.761,1.71322958]
["bitfinex","SOLUSD",1772515174658,11.52354013,86.779,86.761,1.71322958]
["bitfinex","SOLUSD",1772515175271,11.52279488,86.785,86.761,1.71322958]
["bitfinex","SOLUSD",1772515175681,11.52335232,86.781,86.761,1.71322958]
["bitfinex","SOLUSD",1772515175872,0.1,86.8,86.73,8.01025441]
["bitfinex","SOLUSD",1772515175873,1.75828878,86.769,86.73,8.01025441]
["bitfinex","SOLUSD",1772515176076,1.75828878,86.759,86.73,8.01025441]
["bitfinex","SOLUSD",1772515176277,1.75828878,86.759,86.72,8.01025441]
["bitfinex","SOLUSD",1772515176778,1.75828878,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1772515177876,1.75828878,86.757,86.722,1.71322958]
["bitfinex","SOLUSD",1772515178678,1.75828878,86.757,86.723,11.53096641]
["bitfinex","SOLUSD",1772515178679,11.52658029,86.756,86.723,11.53096641]
["bitfinex","SOLUSD",1772515178886,13.28486907,86.756,86.723,13.24419599]
["bitfinex","SOLUSD",1772515179969,13.28486907,86.756,86.725,11.53070049]
["bitfinex","SOLUSD",1772515180284,13.28486907,86.756,86.726,1.71322958]
["bitfinex","SOLUSD",1772515180667,1.75828878,86.755,86.72,19.54150592]
["bitfinex","SOLUSD",1772515180881,1.75828878,86.755,86.721,1.71322958]
["bitfinex","SOLUSD",1772515183488,8.01025441,86.76,86.72,19.54150592]
["bitfinex","SOLUSD",1772515183489,1.75828878,86.753,86.723,1.71322958]
["bitfinex","SOLUSD",1772515183866,0.14216157,86.785,86.722,11.53109937]
["bitfinex","SOLUSD",1772515183867,1.8469408,86.819,86.741,0.28432314]
["bitfinex","SOLUSD",1772515184064,1.8469408,86.819,86.8,8.01025441]
["bitfinex","SOLUSD",1772515184675,1.8469408,86.819,86.754,0.14216157]
["bitfinex","SOLUSD",1772515184996,0.1,86.84,86.81,8.01025441]
["bitfinex","SOLUSD",1772515185201,0.1,86.84,86.82,8.01025441]
["bitfinex","SOLUSD",1772515185402,0.1,86.84,86.814,11.51885028]
["bitfinex","SOLUSD",1772515185688,0.1,86.84,86.82,8.01025441]
["bitfinex","SOLUSD",1772515186492,0.1,86.84,86.82,7.96315905]
["bitfinex","SOLUSD",1772515187766,12.00779342,86.855,86.83,7.96315905]
["bitfinex","SOLUSD",1772515187972,1.8469408,86.854,86.83,7.96315905]
["bitfinex","SOLUSD",1772515188578,1.8469408,86.854,86.82,7.96315905]
["bitfinex","SOLUSD",1772515188777,1.8469408,86.854,86.82,19.48111155]
["bitfinex","SOLUSD",1772515188995,1.8469408,86.854,86.82,11.5179525]
["bitfinex","SOLUSD",1772515189302,1.8469408,86.854,86.82,19.48111155]
["bitfinex","SOLUSD",1772515189483,1.8469408,86.854,86.81,28.82160773]
["bitfinex","SOLUSD",1772515189484,1.8469408,86.839,86.8,7.96315905]
["bitfinex","SOLUSD",1772515189681,23.52131581,86.855,86.791,11.52193199]
["bitfinex","SOLUSD",1772515189682,1.8469408,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1772515189872,1.8469408,86.819,86.78,7.96315905]
["bitfinex","SOLUSD",1772515190492,1.8469408,86.819,86.773,11.52432208]
["bitfinex","SOLUSD",1772515190493,1.8469408,86.809,86.773,11.52432208]
["bitfinex","SOLUSD",1772515191691,11.5196756,86.808,86.773,11.52432208]
["bitfinex","SOLUSD",1772515191989,1.8469408,86.807,86.78,7.96315905]
["bitfinex","SOLUSD",1772515193383,1.8469408,86.819,86.79,7.96315905]
["bitfinex","SOLUSD",1772515193583,1.8469408,86.818,86.79,7.96315905]
["bitfinex","SOLUSD",1772515193780,1.8469408,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1772515193987,1.8469408,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1772515194183,11.51731429,86.826,86.791,11.52193199]
["bitfinex","SOLUSD",1772515194398,13.36425509,86.826,86.791,11.52193199]
["bitfinex","SOLUSD",1772515194974,1.8469408,86.809,86.78,7.96315905]
["bitfinex","SOLUSD",1772515195391,1.8469408,86.809,86.78,19.48655153]
["bitfinex","SOLUSD",1772515195795,1.8469408,86.809,86.77,7.96315905]
["bitfinex","SOLUSD",1772515195993,1.8469408,86.809,86.78,7.96315905]
["bitfinex","SOLUSD",1772515196792,1.8469408,86.807,86.771,0.05179716]
["bitfinex","SOLUSD",1772515196994,1.8469408,86.807,86.78,7.96315905]
["bitfinex","SOLUSD",1772515197184,1.8469408,86.819,86.78,7.96315905]
["bitfinex","SOLUSD",1772515197589,1.8469408,86.817,86.781,0.05179716]
["bitfinex","SOLUSD",1772515197890,1.8469408,86.817,86.751,97.98157945]
["bitfinex","SOLUSD",1772515197891,1.8469408,86.799,86.748,0.05521642]
["bitfinex","SOLUSD",1772515198083,1.8469408,86.789,86.753,0.05521642]
["bitfinex","SOLUSD",1772515200801,1.8469408,86.779,86.74,7.96315905]
["bitfinex","SOLUSD",1772515200986,1.8469408,86.779,86.75,7.96315905]
["bitfinex","SOLUSD",1772515201787,1.8469408,86.779,86.741,40.41515198]
["bitfinex","SOLUSD",1772515201987,1.8469408,86.779,86.75,7.96315905]
["bitfinex","SOLUSD",1772515202989,1.8469408,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772515203389,1.8469408,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772515203586,1.8469408,86.777,86.745,11.52801917]
["bitfinex","SOLUSD",1772515204286,1.8469408,86.777,86.75,7.96315905]
["bitfinex","SOLUSD",1772515204802,0.11633,86.779,86.75,8.04104236]
["bitfinex","SOLUSD",1772515205007,0.11633,86.779,86.751,11.60512795]
["bitfinex","SOLUSD",1772515205213,1.88588243,86.842,86.77,7.96315905]
["bitfinex","SOLUSD",1772515205386,1.88588243,86.838,86.751,40.34535624]
["bitfinex","SOLUSD",1772515205588,1.88588243,86.838,86.743,3.69383402]
["bitfinex","SOLUSD",1772515205589,1.88588243,86.789,86.754,3.69383402]
["bitfinex","SOLUSD",1772515205899,1.88588243,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1772515206088,1.88588243,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1772515206508,1.88588243,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1772515207206,1.88588243,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1772515208004,1.88588243,86.778,86.75,7.96315905]
["bitfinex","SOLUSD",1772515208210,1.88588243,86.776,86.75,19.49050027]
["bitfinex","SOLUSD",1772515208384,1.88588243,86.776,86.741,11.52857356]
["bitfinex","SOLUSD",1772515208589,1.88588243,86.769,86.734,11.52949139]
["bitfinex","SOLUSD",1772515209704,1.88588243,86.769,86.73,7.96315905]
["bitfinex","SOLUSD",1772515210013,1.88588243,86.759,86.724,11.53082599]
["bitfinex","SOLUSD",1772515210196,1.88588243,86.757,86.724,11.53082599]
["bitfinex","SOLUSD",1772515210711,7.96315905,86.75,86.71,7.96315905]
["bitfinex","SOLUSD",1772515210909,1.88588243,86.749,86.71,19.49585424]
["bitfinex","SOLUSD",1772515212311,1.88588243,86.747,86.71,19.49585424]
["bitfinex","SOLUSD",1772515214092,1.88588243,86.747,86.705,11.53329642]
["bitfinex","SOLUSD",1772515214297,46.09555777,86.777,86.705,11.53329642]
["bitfinex","SOLUSD",1772515214298,1.88588243,86.739,86.705,11.53329642]
["bitfinex","SOLUSD",1772515214514,1.88588243,86.737,86.705,11.53329642]
["bitfinex","SOLUSD",1772515216207,1.88588243,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772515216410,11.5289723,86.738,86.697,11.53442403]
["bitfinex","SOLUSD",1772515216411,1.88588243,86.729,86.697,11.53442403]
["bitfinex","SOLUSD",1772515216817,57.63207391,86.758,86.697,11.53442403]
["bitfinex","SOLUSD",1772515216818,1.88588243,86.737,86.71,7.96315905]
["bitfinex","SOLUSD",1772515217120,1.88588243,86.737,86.7,7.99860705]
["bitfinex","SOLUSD",1772515218626,1.89387243,86.729,86.7,0.035448]
["bitfinex","SOLUSD",1772515218913,1.89387243,86.729,86.697,11.53442403]
["bitfinex","SOLUSD",1772515219123,1.89387243,86.729,86.7,7.96315905]
["bitfinex","SOLUSD",1772515219619,1.89387243,86.729,86.697,11.53442403]
["bitfinex","SOLUSD",1772515220022,1.89387243,86.729,86.68,28.89054907]
["bitfinex","SOLUSD",1772515220208,40.3523335,86.736,86.681,11.58548115]
["bitfinex","SOLUSD",1772515220209,1.88588243,86.719,86.681,11.58548115]
["bitfinex","SOLUSD",1772515220603,1.88588243,86.717,86.681,11.58548115]
["bitfinex","SOLUSD",1772515221122,1.88588243,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772515222714,11.53189722,86.716,86.681,11.53655356]
["bitfinex","SOLUSD",1772515222905,1.88588243,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1772515223217,1.88588243,86.715,86.682,0.0565756]
["bitfinex","SOLUSD",1772515223420,1.88588243,86.715,86.69,7.96315905]
["bitfinex","SOLUSD",1772515224212,1.88588243,86.715,86.682,0.0565756]
["bitfinex","SOLUSD",1772515225128,1.88588243,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772515225503,1.88588243,86.732,86.691,0.06155216]
["bitfinex","SOLUSD",1772515225713,1.88588243,86.732,86.7,7.96315905]
["bitfinex","SOLUSD",1772515225925,40.34396108,86.754,86.711,0.06399758]
["bitfinex","SOLUSD",1772515225926,1.88588243,86.749,86.711,0.06399758]
["bitfinex","SOLUSD",1772515226127,1.88588243,86.749,86.72,7.96315905]
["bitfinex","SOLUSD",1772515226627,1.88588243,86.749,86.72,2.68167515]
["bitfinex","SOLUSD",1772515227025,1.88588243,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1772515227526,1.88588243,86.757,86.722,0.06639091]
["bitfinex","SOLUSD",1772515228035,1.88588243,86.757,86.73,2.68167515]
["bitfinex","SOLUSD",1772515228200,1.88588243,86.765,86.731,0.06876783]
["bitfinex","SOLUSD",1772515231709,1.88588243,86.759,86.73,7.97997086]
["bitfinex","SOLUSD",1772515232007,1.88588243,86.759,86.73,11.53001124]
["bitfinex","SOLUSD",1772515233009,1.88588243,86.757,86.73,7.97997086]
["bitfinex","SOLUSD",1772515235420,1.88588243,86.757,86.731,0.0846861]
["bitfinex","SOLUSD",1772515236012,1.88588243,86.757,86.701,155.70754661]
["bitfinex","SOLUSD",1772515236013,11.52658029,86.756,86.723,0.08683773]
["bitfinex","SOLUSD",1772515236328,1.88588243,86.755,86.723,0.08683773]
["bitfinex","SOLUSD",1772515237529,1.88588243,86.749,86.716,11.53178778]
["bitfinex","SOLUSD",1772515238313,11.52684602,86.754,86.662,46.15610342]
["bitfinex","SOLUSD",1772515238314,1.88588243,86.729,86.7,7.97997086]
["bitfinex","SOLUSD",1772515238528,1.88588243,86.729,86.702,11.53375929]
["bitfinex","SOLUSD",1772515238735,40.34396108,86.754,86.683,11.53628739]
["bitfinex","SOLUSD",1772515238736,1.88588243,86.719,86.683,11.53628739]
["bitfinex","SOLUSD",1772515239112,1.88588243,86.719,86.683,40.47024114]
["bitfinex","SOLUSD",1772515239449,1.88588243,86.717,86.683,40.47024114]
["bitfinex","SOLUSD",1772515239614,1.88588243,86.717,86.668,0.09323528]
["bitfinex","SOLUSD",1772515239819,1.88588243,86.709,86.672,28.93735023]
["bitfinex","SOLUSD",1772515240031,1.88588243,86.709,86.68,8.07528292]
["bitfinex","SOLUSD",1772515241328,1.88588243,86.709,86.68,7.97997086]
["bitfinex","SOLUSD",1772515241527,1.88588243,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772515246330,1.88588243,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772515248520,1.88588243,86.708,86.671,0.09727627]
["bitfinex","SOLUSD",1772515249220,1.88588243,86.708,86.68,2.68456667]
["bitfinex","SOLUSD",1772515249625,1.88588243,86.706,86.68,2.68456667]
["bitfinex","SOLUSD",1772515251043,11.53336024,86.705,86.671,0.09727627]
["bitfinex","SOLUSD",1772515251246,1.88588243,86.704,86.671,0.09727627]
["bitfinex","SOLUSD",1772515254835,1.88588243,86.704,86.672,0.09706348]
["bitfinex","SOLUSD",1772515255743,1.88588243,86.704,86.671,40.38259625]
["bitfinex","SOLUSD",1772515255744,1.88588243,86.704,86.68,2.68456667]
["bitfinex","SOLUSD",1772515256450,1.88588243,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1772515258561,1.88588243,86.704,86.678,0.09704933]
["bitfinex","SOLUSD",1772515258750,1.88588243,86.703,86.678,0.09704933]
["bitfinex","SOLUSD",1772515260132,1.88588243,86.703,86.672,0.09694504]
["bitfinex","SOLUSD",1772515260327,1.88588243,86.699,86.661,0.09694504]
["bitfinex","SOLUSD",1772515262451,1.88588243,86.699,86.671,0.09690255]
["bitfinex","SOLUSD",1772515263535,1.88588243,86.709,86.672,0.09690978]
["bitfinex","SOLUSD",1772515264852,1.88588243,86.708,86.672,0.09690978]
["bitfinex","SOLUSD",1772515265437,2.68456667,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772515265655,2.68456667,86.73,86.693,1.7464944]
["bitfinex","SOLUSD",1772515266245,2.68456667,86.73,86.7,4.43106107]
["bitfinex","SOLUSD",1772515266434,2.68456667,86.73,86.701,1.7464944]
["bitfinex","SOLUSD",1772515266638,2.68456667,86.74,86.701,1.7464944]
["bitfinex","SOLUSD",1772515267449,1.76365469,86.739,86.701,1.7464944]
["bitfinex","SOLUSD",1772515267662,1.76365469,86.737,86.703,1.7464944]
["bitfinex","SOLUSD",1772515268055,1.76365469,86.759,86.731,1.7464944]
["bitfinex","SOLUSD",1772515268440,1.76365469,86.778,86.741,1.7464944]
["bitfinex","SOLUSD",1772515269562,2.68456667,86.77,86.74,2.68456667]
["bitfinex","SOLUSD",1772515269761,1.76365469,86.749,86.71,2.68456667]
["bitfinex","SOLUSD",1772515269949,1.76365469,86.739,86.703,1.7464944]
["bitfinex","SOLUSD",1772515271157,1.76365469,86.737,86.705,1.7464944]
["bitfinex","SOLUSD",1772515271363,1.76365469,86.737,86.71,2.68456667]
["bitfinex","SOLUSD",1772515271966,1.76365469,86.745,86.72,2.68456667]
["bitfinex","SOLUSD",1772515272263,1.76365469,86.745,86.718,1.7464944]
["bitfinex","SOLUSD",1772515272447,1.76365469,86.745,86.72,2.68456667]
["bitfinex","SOLUSD",1772515272947,1.76365469,86.745,86.719,1.7464944]
["bitfinex","SOLUSD",1772515273254,1.76365469,86.745,86.721,11.53123234]
["bitfinex","SOLUSD",1772515273843,1.76365469,86.743,86.712,1.7464944]
["bitfinex","SOLUSD",1772515274158,1.76365469,86.743,86.71,2.68456667]
["bitfinex","SOLUSD",1772515274367,1.76365469,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1772515274570,2.68456667,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1772515274749,1.76365469,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772515275655,1.76365469,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1772515276163,1.76365469,86.738,86.712,1.7464944]
["bitfinex","SOLUSD",1772515276968,1.76365469,86.738,86.71,2.68456667]
["bitfinex","SOLUSD",1772515277145,1.76365469,86.729,86.692,1.7464944]
["bitfinex","SOLUSD",1772515278158,1.89623653,86.727,86.694,1.87639202]
["bitfinex","SOLUSD",1772515278557,1.89623653,86.719,86.651,1.87639202]
["bitfinex","SOLUSD",1772515278765,1.89623653,86.709,86.67,2.68456667]
["bitfinex","SOLUSD",1772515281656,1.81584599,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772515282163,1.81584599,86.707,86.671,13.3084582]
["bitfinex","SOLUSD",1772515282772,1.81584599,86.705,86.671,13.3084582]
["bitfinex","SOLUSD",1772515282971,1.81584599,86.705,86.672,1.77057356]
["bitfinex","SOLUSD",1772515284969,1.81584599,86.719,86.691,1.77057356]
["bitfinex","SOLUSD",1772515285152,1.81584599,86.719,86.69,2.68456667]
["bitfinex","SOLUSD",1772515285354,1.81584599,86.719,86.684,1.77057356]
["bitfinex","SOLUSD",1772515285961,1.81584599,86.709,86.68,2.68456667]
["bitfinex","SOLUSD",1772515286269,1.81584599,86.728,86.691,1.77057356]
["bitfinex","SOLUSD",1772515286964,11.53043458,86.727,86.693,1.77057356]
["bitfinex","SOLUSD",1772515287169,1.81584599,86.734,86.692,11.53508974]
["bitfinex","SOLUSD",1772515287170,1.81584599,86.734,86.711,1.77057356]
["bitfinex","SOLUSD",1772515287367,1.81584599,86.734,86.704,1.77057356]
["bitfinex","SOLUSD",1772515287754,1.81584599,86.729,86.696,1.77057356]
["bitfinex","SOLUSD",1772515287956,1.81584599,86.736,86.701,1.77057356]
["bitfinex","SOLUSD",1772515288194,2.68456667,86.76,86.711,1.77057356]
["bitfinex","SOLUSD",1772515288195,1.81584599,86.746,86.711,1.77057356]
["bitfinex","SOLUSD",1772515289072,1.81584599,86.746,86.712,11.53242919]
["bitfinex","SOLUSD",1772515289271,6.37840069,86.79,86.731,1.77057356]
["bitfinex","SOLUSD",1772515289272,1.81584599,86.762,86.731,1.77057356]
["bitfinex","SOLUSD",1772515289474,1.81584599,86.762,86.74,2.68456667]
["bitfinex","SOLUSD",1772515290774,1.81584599,86.761,86.731,1.77057356]
["bitfinex","SOLUSD",1772515291269,1.81584599,86.761,86.732,11.52976986]
["bitfinex","SOLUSD",1772515293276,1.81584599,86.757,86.73,2.68456667]
["bitfinex","SOLUSD",1772515293477,1.81584599,86.749,86.71,2.68456667]
["bitfinex","SOLUSD",1772515293678,11.52631457,86.758,86.7,2.68456667]
["bitfinex","SOLUSD",1772515293679,1.81584599,86.739,86.7,2.68456667]
["bitfinex","SOLUSD",1772515293873,1.81584599,86.739,86.701,1.77057356]
["bitfinex","SOLUSD",1772515294371,1.81584599,86.739,86.7,2.68456667]
["bitfinex","SOLUSD",1772515295700,2.68456667,86.75,86.711,1.77057356]
["bitfinex","SOLUSD",1772515295859,1.81584599,86.749,86.706,1.77057356]
["bitfinex","SOLUSD",1772515296183,1.81584599,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1772515296375,1.81584599,86.739,86.71,2.68456667]
["bitfinex","SOLUSD",1772515297778,1.81584599,86.737,86.701,40.36862319]
["bitfinex","SOLUSD",1772515297981,1.81584599,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772515298960,1.81584599,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1772515300184,1.81584599,86.735,86.7,2.68456667]
["bitfinex","SOLUSD",1772515300479,1.81584599,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1772515300683,1.81584599,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1772515301179,1.81584599,86.707,86.68,2.68456667]
["bitfinex","SOLUSD",1772515301489,1.81584599,86.707,86.681,1.77057356]
["bitfinex","SOLUSD",1772515302182,1.81584599,86.707,86.68,2.68456667]
["bitfinex","SOLUSD",1772515304284,1.81584599,86.705,86.679,11.53669825]
["bitfinex","SOLUSD",1772515304579,1.81584599,86.705,86.674,11.53739039]
["bitfinex","SOLUSD",1772515304761,1.81584599,86.705,86.68,2.68456667]
["bitfinex","SOLUSD",1772515304963,1.81584599,86.705,86.681,1.77057356]
["bitfinex","SOLUSD",1772515305888,1.81584599,86.715,86.681,1.77057356]
["bitfinex","SOLUSD",1772515306570,1.81584599,86.715,86.683,1.77057356]
["bitfinex","SOLUSD",1772515306769,1.81584599,86.729,86.691,1.77057356]
["bitfinex","SOLUSD",1772515306970,1.81584599,86.729,86.69,2.68456667]
["bitfinex","SOLUSD",1772515307575,1.81584599,86.729,86.691,1.77057356]
["bitfinex","SOLUSD",1772515308485,1.8260888,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772515308686,1.8260888,86.727,86.692,13.39337396]
["bitfinex","SOLUSD",1772515309184,1.8260888,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772515309693,1.8260888,86.727,86.693,1.85828422]
["bitfinex","SOLUSD",1772515309893,1.8260888,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772515310591,1.8260888,86.725,86.693,1.85828422]
["bitfinex","SOLUSD",1772515315074,1.8260888,86.719,86.686,11.53578908]
["bitfinex","SOLUSD",1772515319279,1.8260888,86.717,86.682,1.85828422]
["bitfinex","SOLUSD",1772515319594,1.8260888,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772515319595,1.8260888,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772515320288,1.8260888,86.699,86.66,2.68368302]
["bitfinex","SOLUSD",1772515320596,1.8260888,86.699,86.661,1.85828422]
["bitfinex","SOLUSD",1772515320896,1.8260888,86.707,86.681,1.85828422]
["bitfinex","SOLUSD",1772515321277,1.8260888,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1772515321891,1.8260888,86.705,86.682,11.53642047]
["bitfinex","SOLUSD",1772515322103,1.8260888,86.705,86.677,11.5370688]
["bitfinex","SOLUSD",1772515323497,1.8260888,86.703,86.67,2.68368302]
["bitfinex","SOLUSD",1772515323685,1.8260888,86.699,86.669,11.5381102]
["bitfinex","SOLUSD",1772515324703,1.8260888,86.699,86.671,1.85828422]
["bitfinex","SOLUSD",1772515324901,2.68368302,86.73,86.681,1.85828422]
["bitfinex","SOLUSD",1772515324902,1.8260888,86.706,86.681,1.85828422]
["bitfinex","SOLUSD",1772515325086,1.8260888,86.729,86.691,1.85828422]
["bitfinex","SOLUSD",1772515325482,1.8260888,86.728,86.692,11.53508974]
["bitfinex","SOLUSD",1772515326189,1.8260888,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1772515326996,1.8260888,86.719,86.683,1.85828422]
["bitfinex","SOLUSD",1772515327202,1.8260888,86.719,86.684,11.5361543]
["bitfinex","SOLUSD",1772515327710,1.8260888,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1772515328207,1.8260888,86.719,86.691,1.85828422]
["bitfinex","SOLUSD",1772515328392,1.8260888,86.729,86.701,1.85828422]
["bitfinex","SOLUSD",1772515328782,14.21245196,86.74,86.71,2.68368302]
["bitfinex","SOLUSD",1772515328990,1.8260888,86.739,86.711,1.85828422]
["bitfinex","SOLUSD",1772515330007,1.8260888,86.737,86.712,1.85828422]
["bitfinex","SOLUSD",1772515331089,1.8260888,86.729,86.7,2.68368302]
["bitfinex","SOLUSD",1772515331288,1.8260888,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772515332596,1.8260888,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772515333295,1.8260888,86.719,86.687,11.53562596]
["bitfinex","SOLUSD",1772515333697,1.8260888,86.709,86.678,11.53695286]
["bitfinex","SOLUSD",1772515334091,1.8260888,86.699,86.662,1.85828422]
["bitfinex","SOLUSD",1772515335220,1.8260888,86.697,86.663,11.53894972]
["bitfinex","SOLUSD",1772515335423,11.53429144,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1772515335424,1.8260888,86.689,86.663,11.53894972]
["bitfinex","SOLUSD",1772515336309,1.8260888,86.689,86.663,13.34415839]
["bitfinex","SOLUSD",1772515336502,1.9567893,86.698,86.664,1.80520867]
["bitfinex","SOLUSD",1772515336700,13.49108074,86.698,86.671,1.80520867]
["bitfinex","SOLUSD",1772515337004,1.9567893,86.697,86.671,1.80520867]
["bitfinex","SOLUSD",1772515337403,1.9567893,86.695,86.664,1.80520867]
["bitfinex","SOLUSD",1772515337607,1.96186221,86.689,86.664,1.80520867]
["bitfinex","SOLUSD",1772515338424,1.96186221,86.689,86.663,11.53894972]
["bitfinex","SOLUSD",1772515340118,1.96186221,86.687,86.657,11.53974866]
["bitfinex","SOLUSD",1772515340322,1.96186221,86.687,86.66,2.68368302]
["bitfinex","SOLUSD",1772515340899,1.96186221,86.679,86.65,0.2]
["bitfinex","SOLUSD",1772515341222,1.96186221,86.669,86.65,0.2]
["bitfinex","SOLUSD",1772515342409,1.96186221,86.669,86.64,14.22557438]
["bitfinex","SOLUSD",1772515342410,1.96186221,86.659,86.627,1.96386061]
["bitfinex","SOLUSD",1772515342720,1.96186221,86.659,86.63,2.68368302]
["bitfinex","SOLUSD",1772515343242,1.96186221,86.659,86.631,1.96386061]
["bitfinex","SOLUSD",1772515344834,1.96186221,86.69,86.641,1.96386061]
["bitfinex","SOLUSD",1772515345124,1.96186221,86.679,86.64,2.68368302]
["bitfinex","SOLUSD",1772515346114,11.53695286,86.678,86.641,11.54187971]
["bitfinex","SOLUSD",1772515346318,1.96186221,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1772515347728,1.96186221,86.675,86.65,2.68368302]
["bitfinex","SOLUSD",1772515348740,1.96186221,86.675,86.66,2.68368302]
["bitfinex","SOLUSD",1772515349226,1.96186221,86.675,86.651,1.96386061]
["bitfinex","SOLUSD",1772515350120,1.96186221,86.675,86.66,2.68368302]
["bitfinex","SOLUSD",1772515350320,57.65898904,86.717,86.66,4.64754363]
["bitfinex","SOLUSD",1772515350321,1.96186221,86.682,86.66,4.64754363]
["bitfinex","SOLUSD",1772515350524,1.96186221,86.682,86.652,13.50427514]
["bitfinex","SOLUSD",1772515351620,1.96186221,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772515352331,1.96186221,86.68,86.65,2.68368302]
["bitfinex","SOLUSD",1772515352513,1.96186221,86.679,86.643,11.54159122]
["bitfinex","SOLUSD",1772515353820,1.96186221,86.677,86.639,11.54214614]
["bitfinex","SOLUSD",1772515354020,1.96186221,86.677,86.64,2.68368302]
["bitfinex","SOLUSD",1772515354839,1.96186221,86.677,86.65,2.68368302]
["bitfinex","SOLUSD",1772515355016,1.96186221,86.677,86.641,1.96386061]
["bitfinex","SOLUSD",1772515355218,1.96186221,86.677,86.65,2.68368302]
["bitfinex","SOLUSD",1772515357733,1.96186221,86.675,86.647,1.96386061]
["bitfinex","SOLUSD",1772515357925,1.96186221,86.675,86.642,11.54168633]
["bitfinex","SOLUSD",1772515358519,1.96186221,86.675,86.641,11.54187971]
["bitfinex","SOLUSD",1772515359231,1.96186221,86.675,86.642,1.96386061]
["bitfinex","SOLUSD",1772515360620,1.96186221,86.691,86.661,1.96386061]
["bitfinex","SOLUSD",1772515360919,1.96186221,86.691,86.67,2.68368302]
["bitfinex","SOLUSD",1772515361237,1.96186221,86.691,86.661,1.96386061]
["bitfinex","SOLUSD",1772515361423,1.96186221,86.689,86.643,11.54161328]
["bitfinex","SOLUSD",1772515361623,1.96186221,86.679,86.644,1.96386061]
["bitfinex","SOLUSD",1772515361923,1.96186221,86.679,86.65,2.68368302]
["bitfinex","SOLUSD",1772515363142,11.53695286,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1772515363323,1.96186221,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1772515363724,1.96186221,86.677,86.647,11.54100767]
["bitfinex","SOLUSD",1772515364022,1.96186221,86.677,86.642,11.54163124]
["bitfinex","SOLUSD",1772515364226,1.96186221,86.669,86.642,11.54163124]
["bitfinex","SOLUSD",1772515364939,1.96186221,86.669,86.633,13.50680613]
["bitfinex","SOLUSD",1772515365337,1.96186221,86.667,86.633,13.50680613]
["bitfinex","SOLUSD",1772515365640,1.96186221,86.667,86.634,1.96386061]
["bitfinex","SOLUSD",1772515366218,1.96186221,86.667,86.641,1.96386061]
["bitfinex","SOLUSD",1772515368228,1.96186221,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1772515369043,13.50040202,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1772515369339,1.87384579,86.666,86.642,11.54174649]
["bitfinex","SOLUSD",1772515370535,1.87384579,86.664,86.642,11.54174649]
["bitfinex","SOLUSD",1772515371248,1.87384579,86.664,86.635,1.84978919]
["bitfinex","SOLUSD",1772515371426,1.87384579,86.664,86.636,11.54254582]
["bitfinex","SOLUSD",1772515371950,1.87384579,86.671,86.641,1.84978919]
["bitfinex","SOLUSD",1772515372626,28.84211188,86.679,86.64,2.68682383]
["bitfinex","SOLUSD",1772515372627,1.87384579,86.669,86.642,13.39153568]
["bitfinex","SOLUSD",1772515373572,1.87384579,86.669,86.604,1.01131636]
["bitfinex","SOLUSD",1772515373848,1.87384579,86.62,86.596,1.84978919]
["bitfinex","SOLUSD",1772515374026,1.87384579,86.619,86.596,1.84978919]
["bitfinex","SOLUSD",1772515374226,1.87384579,86.609,86.58,2.04978919]
["bitfinex","SOLUSD",1772515374626,1.87384579,86.607,86.58,2.04978919]
["bitfinex","SOLUSD",1772515374826,1.87384579,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772515375244,1.87384579,86.589,86.57,1e-08]
["bitfinex","SOLUSD",1772515375448,1.87384579,86.579,86.56,0.2]
["bitfinex","SOLUSD",1772515375741,2.68682383,86.58,86.532,1.84978919]
["bitfinex","SOLUSD",1772515375742,1.87384579,86.569,86.532,1.84978919]
["bitfinex","SOLUSD",1772515375952,2.68682383,86.55,86.532,1.84978919]
["bitfinex","SOLUSD",1772515376544,8.01889861,86.55,86.532,1.84978919]
["bitfinex","SOLUSD",1772515377147,13.42698005,86.557,86.532,1.84978919]
["bitfinex","SOLUSD",1772515378327,11.55244196,86.562,86.533,11.55628488]
["bitfinex","SOLUSD",1772515378536,11.55244196,86.562,86.52,8.01889861]
["bitfinex","SOLUSD",1772515378537,8.01889861,86.55,86.534,1.84978919]
["bitfinex","SOLUSD",1772515378735,1.87384579,86.559,86.534,1.84978919]
["bitfinex","SOLUSD",1772515379150,1.87384579,86.568,86.536,1.84978919]
["bitfinex","SOLUSD",1772515379353,8.01889861,86.56,86.536,1.84978919]
["bitfinex","SOLUSD",1772515379730,9.8927444,86.56,86.536,1.84978919]
["bitfinex","SOLUSD",1772515379927,9.8927444,86.55,86.521,1.84978919]
["bitfinex","SOLUSD",1772515380437,1.87384579,86.549,86.521,1.84978919]
["bitfinex","SOLUSD",1772515380759,1.87384579,86.549,86.521,13.40767687]
["bitfinex","SOLUSD",1772515380955,1.87384579,86.557,86.522,1.84978919]
["bitfinex","SOLUSD",1772515381137,1.87384579,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772515381138,8.01889861,86.56,86.524,1.84978919]
["bitfinex","SOLUSD",1772515381728,1.87384579,86.558,86.524,1.84978919]
["bitfinex","SOLUSD",1772515382234,9.8927444,86.55,86.524,1.84978919]
["bitfinex","SOLUSD",1772515382452,1.87384579,86.549,86.518,11.55827375]
["bitfinex","SOLUSD",1772515382652,1.87384579,86.546,86.519,1.84978919]
["bitfinex","SOLUSD",1772515383135,8.01889861,86.55,86.52,11.55802126]
["bitfinex","SOLUSD",1772515383341,8.01889861,86.55,86.521,1.84978919]
["bitfinex","SOLUSD",1772515383342,11.55414851,86.549,86.521,1.84978919]
["bitfinex","SOLUSD",1772515383643,8.01889861,86.54,86.521,1.84978919]
["bitfinex","SOLUSD",1772515383837,1.87384579,86.539,86.513,1.84978919]
["bitfinex","SOLUSD",1772515384546,1.87384579,86.539,86.504,1.84978919]
["bitfinex","SOLUSD",1772515385549,8.01889861,86.53,86.505,11.56002543]
["bitfinex","SOLUSD",1772515385749,11.55622453,86.534,86.506,1.84978919]
["bitfinex","SOLUSD",1772515386053,11.55369326,86.553,86.511,1.84978919]
["bitfinex","SOLUSD",1772515386351,11.55369326,86.553,86.505,40.46008901]
["bitfinex","SOLUSD",1772515386352,11.55301089,86.558,86.521,1.84978919]
["bitfinex","SOLUSD",1772515386652,11.55281368,86.559,86.521,1.84978919]
["bitfinex","SOLUSD",1772515387038,1.87384579,86.57,86.531,1.84978919]
["bitfinex","SOLUSD",1772515387353,11.55063684,86.576,86.541,1.84978919]
["bitfinex","SOLUSD",1772515387657,11.55063684,86.576,86.543,1.84978919]
["bitfinex","SOLUSD",1772515387851,1.87384579,86.578,86.551,1.84978919]
["bitfinex","SOLUSD",1772515388062,11.54976269,86.582,86.551,1.84978919]
["bitfinex","SOLUSD",1772515388550,8.01889861,86.58,86.551,1.84978919]
["bitfinex","SOLUSD",1772515388860,11.54976269,86.582,86.551,1.84978919]
["bitfinex","SOLUSD",1772515389155,8.01889861,86.58,86.551,1.84978919]
["bitfinex","SOLUSD",1772515389753,11.55014495,86.579,86.553,1.84978919]
["bitfinex","SOLUSD",1772515389956,8.01889861,86.59,86.56,8.01889861]
["bitfinex","SOLUSD",1772515390143,8.01889861,86.59,86.561,1.84978919]
["bitfinex","SOLUSD",1772515390640,1.87384579,86.589,86.561,1.84978919]
["bitfinex","SOLUSD",1772515390840,1.87384579,86.579,86.551,1.84978919]
["bitfinex","SOLUSD",1772515391969,8.01889861,86.58,86.551,1.84978919]
["bitfinex","SOLUSD",1772515391970,1.87384579,86.577,86.551,1.84978919]
["bitfinex","SOLUSD",1772515392865,1.87384579,86.577,86.541,13.40488385]
["bitfinex","SOLUSD",1772515393166,11.55027836,86.578,86.542,1.84978919]
["bitfinex","SOLUSD",1772515394355,11.55027836,86.578,86.544,1.84978919]
["bitfinex","SOLUSD",1772515394551,8.01889861,86.59,86.551,1.84978919]
["bitfinex","SOLUSD",1772515394742,19.56758191,86.59,86.551,1.84978919]
["bitfinex","SOLUSD",1772515394943,11.5486833,86.59,86.561,1.84978919]
["bitfinex","SOLUSD",1772515395144,11.5480672,86.595,86.571,1.84978919]
["bitfinex","SOLUSD",1772515395344,11.54637065,86.608,86.571,1.84978919]
["bitfinex","SOLUSD",1772515395645,11.54574606,86.612,86.581,1.84978919]
["bitfinex","SOLUSD",1772515396563,30.73631064,86.618,86.583,1.84978919]
["bitfinex","SOLUSD",1772515397766,11.54481118,86.619,86.583,1.84978919]
["bitfinex","SOLUSD",1772515397960,11.54423517,86.624,86.591,1.82668817]
["bitfinex","SOLUSD",1772515398348,13.40638743,86.624,86.591,1.82668817]
["bitfinex","SOLUSD",1772515398958,8.01889861,86.62,86.591,1.82668817]
["bitfinex","SOLUSD",1772515399359,8.01889861,86.62,86.582,28.87436187]
["bitfinex","SOLUSD",1772515399360,13.40638743,86.624,86.593,1.9690922]
["bitfinex","SOLUSD",1772515399651,1e-08,86.478,86.477,3.61552526]
["bitfinex","SOLUSD",1772515399860,48.11339166,86.6,86.453,1.97655251]
["bitfinex","SOLUSD",1772515399861,8.01889861,86.49,86.453,1.97655251]
["bitfinex","SOLUSD",1772515400063,6.02083872,86.491,86.453,1.97655251]
["bitfinex","SOLUSD",1772515400370,8.01889861,86.49,86.453,1.97655251]
["bitfinex","SOLUSD",1772515400748,8.01889861,86.47,86.453,1.97655251]
["bitfinex","SOLUSD",1772515401172,8.01889861,86.46,86.453,1.97655251]
["bitfinex","SOLUSD",1772515401370,8.01889861,86.47,86.453,1.97655251]
["bitfinex","SOLUSD",1772515401866,0.08601696,86.491,86.46,8.01889861]
["bitfinex","SOLUSD",1772515402068,11.56155985,86.494,86.463,1.11671635]
["bitfinex","SOLUSD",1772515402767,8.01889861,86.49,86.463,1.11671635]
["bitfinex","SOLUSD",1772515403376,1.98623321,86.546,86.47,8.01889861]
["bitfinex","SOLUSD",1772515403669,8.01889861,86.52,86.48,8.01889861]
["bitfinex","SOLUSD",1772515403968,8.01889861,86.5,86.463,3.69383402]
["bitfinex","SOLUSD",1772515404550,1.98623321,86.509,86.463,3.69383402]
["bitfinex","SOLUSD",1772515405770,11.55962454,86.508,86.464,11.59288924]
["bitfinex","SOLUSD",1772515405956,8.01889861,86.5,86.465,0.02738221]
["bitfinex","SOLUSD",1772515406776,11.55962454,86.508,86.47,8.01889861]
["bitfinex","SOLUSD",1772515407775,13.54585775,86.508,86.47,8.01889861]
["bitfinex","SOLUSD",1772515408750,11.55989179,86.506,86.47,8.01889861]
["bitfinex","SOLUSD",1772515409356,11.55989179,86.506,86.451,28.91811546]
["bitfinex","SOLUSD",1772515409357,8.01889861,86.49,86.452,0.05390781]
["bitfinex","SOLUSD",1772515409672,8.01889861,86.5,86.461,0.05390781]
["bitfinex","SOLUSD",1772515410258,11.55989179,86.506,86.471,0.06252981]
["bitfinex","SOLUSD",1772515410666,13.546125,86.506,86.471,0.06252981]
["bitfinex","SOLUSD",1772515411067,8.01889861,86.52,86.481,0.07105177]
["bitfinex","SOLUSD",1772515411660,11.55833207,86.518,86.481,0.07105177]
["bitfinex","SOLUSD",1772515412856,11.55743536,86.525,86.492,0.08775319]
["bitfinex","SOLUSD",1772515413579,8.01889861,86.52,86.483,0.08775319]
["bitfinex","SOLUSD",1772515413758,1.98623321,86.519,86.483,0.08775319]
["bitfinex","SOLUSD",1772515414567,1.98623321,86.509,86.474,0.28432314]
["bitfinex","SOLUSD",1772515414880,1.98623321,86.509,86.48,8.01889861]
["bitfinex","SOLUSD",1772515415806,11.55962454,86.508,86.48,8.01889861]
["bitfinex","SOLUSD",1772515416261,1.98623321,86.507,86.474,0.38030837]
["bitfinex","SOLUSD",1772515416575,1.98623321,86.507,86.48,8.01889861]
["bitfinex","SOLUSD",1772515417272,11.55989179,86.506,86.48,8.01889861]
["bitfinex","SOLUSD",1772515417668,11.55989179,86.506,86.48,8.13904478]
["bitfinex","SOLUSD",1772515418461,28.8955618,86.519,86.48,8.01889861]
["bitfinex","SOLUSD",1772515418666,1.98623321,86.489,86.44,0.2]
["bitfinex","SOLUSD",1772515418862,1.98623321,86.487,86.44,0.2]
["bitfinex","SOLUSD",1772515419177,1.98623321,86.479,86.44,8.21889861]
["bitfinex","SOLUSD",1772515419376,8.01889861,86.47,86.44,0.2]
["bitfinex","SOLUSD",1772515419560,1.98623321,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772515419761,1.98623321,86.459,86.431,1.01131587]
["bitfinex","SOLUSD",1772515420071,1.98623321,86.449,86.41,8.01889861]
["bitfinex","SOLUSD",1772515420272,1.98623321,86.449,86.403,3.69383402]
["bitfinex","SOLUSD",1772515420474,1.98623321,86.429,86.4,52.02]
["bitfinex","SOLUSD",1772515420663,1.98623321,86.427,86.4,52.02]
["bitfinex","SOLUSD",1772515420862,1.98623321,86.419,86.383,3.69383402]
["bitfinex","SOLUSD",1772515421168,1.98623321,86.419,86.38,8.01889861]
["bitfinex","SOLUSD",1772515421571,1.98623321,86.419,86.381,0.15022017]
["bitfinex","SOLUSD",1772515421761,1.98623321,86.427,86.39,8.01889861]
["bitfinex","SOLUSD",1772515422479,1.98623321,86.427,86.4,8.01889861]
["bitfinex","SOLUSD",1772515422785,11.57059218,86.426,86.39,8.01889861]
["bitfinex","SOLUSD",1772515422989,13.55682539,86.426,86.39,8.01889861]
["bitfinex","SOLUSD",1772515423379,1.98623321,86.425,86.39,8.01889861]
["bitfinex","SOLUSD",1772515425080,11.57085994,86.424,86.39,8.01889861]
["bitfinex","SOLUSD",1772515425281,1.98623321,86.423,86.379,0.17651452]
["bitfinex","SOLUSD",1772515425487,1.98623321,86.423,86.39,8.01889861]
["bitfinex","SOLUSD",1772515426589,1.98623321,86.419,86.39,8.01889861]
["bitfinex","SOLUSD",1772515426802,1.98623321,86.399,86.36,8.21889861]
["bitfinex","SOLUSD",1772515427091,1.98623321,86.397,86.36,8.21889861]
["bitfinex","SOLUSD",1772515428680,40.51019698,86.398,86.36,8.21889861]
["bitfinex","SOLUSD",1772515428681,2.00171973,86.389,86.36,8.21889861]
["bitfinex","SOLUSD",1772515429371,11.5756818,86.388,86.37,8.01889861]
["bitfinex","SOLUSD",1772515429785,11.5756818,86.388,86.36,0.2]
["bitfinex","SOLUSD",1772515429786,2.00171973,86.387,86.36,8.21889861]
["bitfinex","SOLUSD",1772515429984,8.01889861,86.4,86.37,8.01889861]
["bitfinex","SOLUSD",1772515429985,2.00171973,86.399,86.37,8.01889861]
["bitfinex","SOLUSD",1772515430591,2.00171973,86.399,86.37,8.04659485]
["bitfinex","SOLUSD",1772515431192,2.00171973,86.397,86.37,8.04659485]
["bitfinex","SOLUSD",1772515431384,2.00171973,86.389,86.36,8.04659485]
["bitfinex","SOLUSD",1772515433292,2.00171973,86.387,86.36,8.04659485]
["bitfinex","SOLUSD",1772515433788,2.00171973,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1772515433984,2.00171973,86.387,86.36,8.04659485]
["bitfinex","SOLUSD",1772515434974,11.5756818,86.388,86.37,8.04659485]
["bitfinex","SOLUSD",1772515435174,28.93453026,86.402,86.37,8.04659485]
["bitfinex","SOLUSD",1772515435175,11.57510459,86.393,86.371,0.24296118]
["bitfinex","SOLUSD",1772515435574,28.93453026,86.402,86.37,8.04659485]
["bitfinex","SOLUSD",1772515435575,2.00171973,86.398,86.37,8.04659485]
["bitfinex","SOLUSD",1772515435976,2.00171973,86.398,86.362,0.24296118]
["bitfinex","SOLUSD",1772515436687,2.00171973,86.398,86.37,8.04659485]
["bitfinex","SOLUSD",1772515438170,2.00171973,86.396,86.36,8.04659485]
["bitfinex","SOLUSD",1772515438587,2.00171973,86.396,86.37,8.04659485]
["bitfinex","SOLUSD",1772515438896,2.00171973,86.419,86.39,8.04659485]
["bitfinex","SOLUSD",1772515440183,2.00171973,86.417,86.39,8.04659485]
["bitfinex","SOLUSD",1772515442494,2.00171973,86.415,86.39,8.04659485]
["bitfinex","SOLUSD",1772515443196,11.57112572,86.423,86.4,8.04659485]
["bitfinex","SOLUSD",1772515443505,11.56992282,86.431,86.41,8.04659485]
["bitfinex","SOLUSD",1772515443681,13.56923352,86.449,86.42,8.04659485]
["bitfinex","SOLUSD",1772515444385,13.56923352,86.449,86.419,0.28622668]
["bitfinex","SOLUSD",1772515444386,2.00171973,86.449,86.43,8.04659485]
["bitfinex","SOLUSD",1772515444886,11.56590832,86.461,86.431,0.29638544]
["bitfinex","SOLUSD",1772515445097,11.56590832,86.461,86.44,8.04659485]
["bitfinex","SOLUSD",1772515445409,2.00171973,86.46,86.43,8.04659485]
["bitfinex","SOLUSD",1772515445785,10.04831458,86.46,86.43,8.04659485]
["bitfinex","SOLUSD",1772515445990,2.00171973,86.459,86.43,8.04659485]
["bitfinex","SOLUSD",1772515446908,2.00171973,86.457,86.42,8.04659485]
["bitfinex","SOLUSD",1772515447107,2.00171973,86.457,86.42,8.35290313]
["bitfinex","SOLUSD",1772515447285,2.00171973,86.457,86.43,8.04659485]
["bitfinex","SOLUSD",1772515447485,11.56537327,86.465,86.44,8.04659485]
["bitfinex","SOLUSD",1772515447692,2.00171973,86.466,86.44,8.04659485]
["bitfinex","SOLUSD",1772515448006,2.00171973,86.464,86.44,8.04659485]
["bitfinex","SOLUSD",1772515448894,2.00171973,86.462,86.44,8.04659485]
["bitfinex","SOLUSD",1772515449094,2.00171973,86.462,86.441,11.56858435]
["bitfinex","SOLUSD",1772515449601,2.00171973,86.462,86.431,0.31600662]
["bitfinex","SOLUSD",1772515450101,11.56488809,86.469,86.44,8.36737716]
["bitfinex","SOLUSD",1772515450684,11.56350096,86.479,86.45,8.04659485]
["bitfinex","SOLUSD",1772515450890,11.56350096,86.479,86.414,3.69383402]
["bitfinex","SOLUSD",1772515450891,11.56223213,86.489,86.46,19.93807595]
["bitfinex","SOLUSD",1772515451207,2.00171973,86.5,86.48,8.04659485]
["bitfinex","SOLUSD",1772515451392,2.00171973,86.5,86.47,8.37211759]
["bitfinex","SOLUSD",1772515451589,2.00171973,86.5,86.47,8.04659485]
["bitfinex","SOLUSD",1772515451789,2.00171973,86.499,86.46,8.04659485]
["bitfinex","SOLUSD",1772515452096,2.00171973,86.499,86.445,0.32552274]
["bitfinex","SOLUSD",1772515452097,2.00171973,86.489,86.45,8.04659485]
["bitfinex","SOLUSD",1772515452488,2.00171973,86.479,86.45,8.04659485]
["bitfinex","SOLUSD",1772515454302,2.00171973,86.477,86.45,19.61396928]
["bitfinex","SOLUSD",1772515454501,2.00171973,86.477,86.45,8.04659485]
["bitfinex","SOLUSD",1772515455516,2.00171973,86.487,86.46,8.04659485]
["bitfinex","SOLUSD",1772515456408,2.00171973,86.487,86.47,8.04659485]
["bitfinex","SOLUSD",1772515457585,2.0694603,86.485,86.47,8.04659485]
["bitfinex","SOLUSD",1772515458217,11.56185236,86.492,86.47,8.04659485]
["bitfinex","SOLUSD",1772515458514,2.0694603,86.502,86.481,11.56323354]
["bitfinex","SOLUSD",1772515458691,9.58053907,86.547,86.49,8.04659485]
["bitfinex","SOLUSD",1772515458692,2.0694603,86.511,86.49,8.04659485]
["bitfinex","SOLUSD",1772515459513,2.0438684,86.534,86.5,8.04659485]
["bitfinex","SOLUSD",1772515459695,2.0438684,86.532,86.5,8.04659485]
["bitfinex","SOLUSD",1772515460005,8.04659485,86.53,86.49,8.04659485]
["bitfinex","SOLUSD",1772515460211,2.0438684,86.528,86.49,8.04659485]
["bitfinex","SOLUSD",1772515460832,11.55708622,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1772515461110,2.0438684,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1772515462108,2.0438684,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1772515462714,2.0438684,86.519,86.485,11.94481125]
["bitfinex","SOLUSD",1772515464016,11.55762051,86.523,86.492,11.56176293]
["bitfinex","SOLUSD",1772515464412,13.60148891,86.523,86.492,11.56176293]
["bitfinex","SOLUSD",1772515464589,2.0438684,86.523,86.493,0.3900528]
["bitfinex","SOLUSD",1772515464795,2.0438684,86.529,86.493,0.3900528]
["bitfinex","SOLUSD",1772515465998,2.0438684,86.529,86.494,11.56149559]
["bitfinex","SOLUSD",1772515466515,2.0438684,86.537,86.501,0.39781129]
["bitfinex","SOLUSD",1772515466706,13.59972856,86.537,86.501,0.39781129]
["bitfinex","SOLUSD",1772515466904,2.0438684,86.536,86.501,0.39781129]
["bitfinex","SOLUSD",1772515467612,2.0438684,86.544,86.511,0.4016626]
["bitfinex","SOLUSD",1772515467813,11.55494956,86.543,86.511,0.4016626]
["bitfinex","SOLUSD",1772515468109,2.0438684,86.542,86.512,11.55909006]
["bitfinex","SOLUSD",1772515468340,2.0438684,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1772515468906,2.0438684,86.529,86.496,11.56122826]
["bitfinex","SOLUSD",1772515469417,2.0438684,86.529,86.496,40.46429892]
["bitfinex","SOLUSD",1772515469603,2.0438684,86.529,86.5,8.04659485]
["bitfinex","SOLUSD",1772515469920,2.0438684,86.529,86.501,0.40916522]
["bitfinex","SOLUSD",1772515470118,2.0438684,86.539,86.503,0.41284908]
["bitfinex","SOLUSD",1772515470995,2.0438684,86.529,86.477,0.4164792]
["bitfinex","SOLUSD",1772515471196,2.0438684,86.529,86.49,8.04659485]
["bitfinex","SOLUSD",1772515471606,2.0438684,86.519,86.483,4.11031322]
["bitfinex","SOLUSD",1772515472226,2.0438684,86.519,86.484,40.88999936]
["bitfinex","SOLUSD",1772515472409,2.0438684,86.519,86.485,0.42008586]
["bitfinex","SOLUSD",1772515473304,2.0438684,86.519,86.49,8.47022927]
["bitfinex","SOLUSD",1772515473619,2.0438684,86.529,86.5,8.04659485]
["bitfinex","SOLUSD",1772515473814,2.0438684,86.529,86.5,8.47372958]
["bitfinex","SOLUSD",1772515474019,2.0438684,86.536,86.501,0.42713473]
["bitfinex","SOLUSD",1772515475611,2.0438684,86.536,86.51,8.04659485]
["bitfinex","SOLUSD",1772515475810,2.0438684,86.536,86.503,0.43403945]
["bitfinex","SOLUSD",1772515477234,2.0438684,86.536,86.51,8.04659485]
["bitfinex","SOLUSD",1772515477927,2.0438684,86.536,86.511,11.55922368]
["bitfinex","SOLUSD",1772515479139,2.0438684,86.534,86.511,11.55922368]
["bitfinex","SOLUSD",1772515481216,2.0438684,86.548,86.512,0.45008003]
["bitfinex","SOLUSD",1772515481612,11.55414851,86.549,86.53,8.04659485]
["bitfinex","SOLUSD",1772515481835,0.1,86.55,86.53,8.04659485]
["bitfinex","SOLUSD",1772515482245,0.1,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1772515483740,2.0438684,86.564,86.54,8.04659485]
["bitfinex","SOLUSD",1772515484329,2.0438684,86.559,86.526,11.55711998]
["bitfinex","SOLUSD",1772515484845,11.55222953,86.564,86.504,3.69383402]
["bitfinex","SOLUSD",1772515484846,2.0438684,86.549,86.516,0.45788405]
["bitfinex","SOLUSD",1772515485144,2.0438684,86.549,86.52,8.04659485]
["bitfinex","SOLUSD",1772515485930,2.0438684,86.549,86.516,0.45788405]
["bitfinex","SOLUSD",1772515486138,2.0438684,86.549,86.512,0.28432314]
["bitfinex","SOLUSD",1772515486348,2.0438684,86.549,86.505,11.56002543]
["bitfinex","SOLUSD",1772515486349,2.0438684,86.539,86.513,11.55895645]
["bitfinex","SOLUSD",1772515488025,2.0438684,86.539,86.502,0.4629945]
["bitfinex","SOLUSD",1772515488026,2.0438684,86.539,86.51,8.04659485]
["bitfinex","SOLUSD",1772515488536,2.09333134,86.538,86.51,8.04659485]
["bitfinex","SOLUSD",1772515489040,2.09333134,86.538,86.503,11.5602927]
["bitfinex","SOLUSD",1772515489240,2.09333134,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1772515489422,2.09333134,86.534,86.503,11.5602927]
["bitfinex","SOLUSD",1772515489622,2.09333134,86.532,86.503,11.5602927]
["bitfinex","SOLUSD",1772515490119,2.09333134,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1772515490947,2.09333134,86.527,86.46,103.7]
["bitfinex","SOLUSD",1772515490948,2.09333134,86.519,86.485,11.56259211]
["bitfinex","SOLUSD",1772515491244,2.09333134,86.517,86.485,11.56259211]
["bitfinex","SOLUSD",1772515491423,2.09333134,86.515,86.485,11.56259211]
["bitfinex","SOLUSD",1772515491823,2.09333134,86.513,86.485,11.56259211]
["bitfinex","SOLUSD",1772515492246,2.09333134,86.511,86.481,11.56323354]
["bitfinex","SOLUSD",1772515492939,8.02339842,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1772515492940,2.09333134,86.52,86.491,0.48219435]
["bitfinex","SOLUSD",1772515494041,11.55649244,86.532,86.501,0.48447599]
["bitfinex","SOLUSD",1772515494244,7.74475762,86.531,86.503,0.48447599]
["bitfinex","SOLUSD",1772515494443,2.09333134,86.535,86.51,8.02339842]
["bitfinex","SOLUSD",1772515495450,7.75217552,86.534,86.511,0.48672801]
["bitfinex","SOLUSD",1772515495650,7.75217552,86.533,86.511,0.48672801]
["bitfinex","SOLUSD",1772515495845,2.09333134,86.541,86.511,0.48672801]
["bitfinex","SOLUSD",1772515496140,7.75149815,86.54,86.511,0.48672801]
["bitfinex","SOLUSD",1772515496325,2.09333134,86.541,86.511,0.48672801]
["bitfinex","SOLUSD",1772515496326,2.09333134,86.541,86.512,11.55909006]
["bitfinex","SOLUSD",1772515496522,2.09333134,86.545,86.52,8.02339842]
["bitfinex","SOLUSD",1772515496726,2.09333134,86.553,86.521,0.48895616]
["bitfinex","SOLUSD",1772515496927,7.75075701,86.552,86.521,0.48895616]
["bitfinex","SOLUSD",1772515497137,7.75075701,86.551,86.521,0.48895616]
["bitfinex","SOLUSD",1772515497344,2.09333134,86.553,86.521,0.48895616]
["bitfinex","SOLUSD",1772515498026,2.09333134,86.553,86.53,8.02339842]
["bitfinex","SOLUSD",1772515498640,2.09333134,86.56,86.54,8.02339842]
["bitfinex","SOLUSD",1772515498848,7.75315615,86.559,86.54,8.02339842]
["bitfinex","SOLUSD",1772515499040,2.09333134,86.56,86.531,0.49335629]
["bitfinex","SOLUSD",1772515499041,7.75315615,86.558,86.531,0.49335629]
["bitfinex","SOLUSD",1772515499242,7.75315615,86.557,86.531,0.49335629]
["bitfinex","SOLUSD",1772515499441,7.75315615,86.556,86.531,0.49335629]
["bitfinex","SOLUSD",1772515499642,7.75315615,86.555,86.531,0.49335629]
["bitfinex","SOLUSD",1772515499949,11.55251914,86.562,86.531,0.49335629]
["bitfinex","SOLUSD",1772515500253,7.75478062,86.561,86.532,12.0540799]
["bitfinex","SOLUSD",1772515500543,2.09333134,86.561,86.532,12.0540799]
["bitfinex","SOLUSD",1772515500847,2.09333134,86.561,86.533,0.49766147]
["bitfinex","SOLUSD",1772515502342,11.55268022,86.56,86.534,11.55615133]
["bitfinex","SOLUSD",1772515502845,13.64601156,86.56,86.534,11.55615133]
["bitfinex","SOLUSD",1772515503347,2.09333134,86.574,86.55,8.02339842]
["bitfinex","SOLUSD",1772515503551,7.75920298,86.573,86.551,0.50390601]
["bitfinex","SOLUSD",1772515503735,2.09333134,86.588,86.561,0.50390601]
["bitfinex","SOLUSD",1772515503931,7.75740473,86.587,86.57,8.02339842]
["bitfinex","SOLUSD",1772515504264,2.09333134,86.595,86.57,8.02339842]
["bitfinex","SOLUSD",1772515504546,2.09333134,86.593,86.561,0.50390601]
["bitfinex","SOLUSD",1772515504847,2.09333134,86.589,86.56,8.02339842]
["bitfinex","SOLUSD",1772515505040,2.09333134,86.587,86.56,8.02339842]
["bitfinex","SOLUSD",1772515505437,8.02339842,86.59,86.537,4.84940909]
["bitfinex","SOLUSD",1772515505438,2.09333134,86.585,86.537,1.15557507]
["bitfinex","SOLUSD",1772515505639,2.09333134,86.585,86.491,46.24744691]
["bitfinex","SOLUSD",1772515505640,2.09333134,86.569,86.53,8.02339842]
["bitfinex","SOLUSD",1772515505948,2.09333134,86.567,86.53,8.02339842]
["bitfinex","SOLUSD",1772515506159,2.09333134,86.565,86.53,8.02339842]
["bitfinex","SOLUSD",1772515506334,2.09333134,86.563,86.53,8.02339842]
["bitfinex","SOLUSD",1772515506655,98.16829509,86.586,86.523,11.55755869]
["bitfinex","SOLUSD",1772515506656,2.09333134,86.559,86.523,11.55755869]
["bitfinex","SOLUSD",1772515506832,2.09333134,86.557,86.523,11.55755869]
["bitfinex","SOLUSD",1772515508447,2.09333134,86.555,86.523,11.55755869]
["bitfinex","SOLUSD",1772515510456,2.09333134,86.554,86.523,11.55755869]
["bitfinex","SOLUSD",1772515511049,2.09333134,86.554,86.53,8.02339842]
["bitfinex","SOLUSD",1772515511351,28.87881037,86.569,86.523,11.55755869]
["bitfinex","SOLUSD",1772515511352,2.09333134,86.569,86.54,8.54297646]
["bitfinex","SOLUSD",1772515511933,2.09333134,86.569,86.55,8.02339842]
["bitfinex","SOLUSD",1772515512255,11.55005301,86.58,86.55,8.02339842]
["bitfinex","SOLUSD",1772515512256,2.09333134,86.579,86.55,8.02339842]
["bitfinex","SOLUSD",1772515512943,2.09333134,86.579,86.541,0.52141981]
["bitfinex","SOLUSD",1772515513146,2.09333134,86.577,86.543,0.52324963]
["bitfinex","SOLUSD",1772515513334,2.09333134,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1772515513534,2.09333134,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1772515513930,2.09333134,86.573,86.55,8.02339842]
["bitfinex","SOLUSD",1772515515656,2.09333134,86.582,86.552,0.52688049]
["bitfinex","SOLUSD",1772515517646,2.11980133,86.581,86.553,11.55361454]
["bitfinex","SOLUSD",1772515518554,2.11980133,86.581,86.524,3.69383402]
["bitfinex","SOLUSD",1772515518555,2.11980133,86.569,86.54,8.02339842]
["bitfinex","SOLUSD",1772515518758,2.11980133,86.569,86.541,0.53385544]
["bitfinex","SOLUSD",1772515519549,2.05539119,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1772515519749,2.05539119,86.565,86.529,11.55677794]
["bitfinex","SOLUSD",1772515519955,40.43157821,86.566,86.529,11.55677794]
["bitfinex","SOLUSD",1772515519956,2.05539119,86.563,86.53,8.02339842]
["bitfinex","SOLUSD",1772515520153,2.05539119,86.561,86.53,8.02339842]
["bitfinex","SOLUSD",1772515520458,2.05539119,86.559,86.53,8.02339842]
["bitfinex","SOLUSD",1772515523564,2.05539119,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1772515524960,2.05539119,86.557,86.529,11.55674754]
["bitfinex","SOLUSD",1772515525264,2.05539119,86.557,86.53,8.02339842]
["bitfinex","SOLUSD",1772515526466,8.02339842,86.56,86.53,8.02339842]
["bitfinex","SOLUSD",1772515526467,11.5532141,86.556,86.53,8.02339842]
["bitfinex","SOLUSD",1772515526654,2.05539119,86.555,86.53,8.02339842]
["bitfinex","SOLUSD",1772515526963,2.05539119,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1772515527562,2.05539119,86.555,86.532,0.55001337]
["bitfinex","SOLUSD",1772515527755,2.05539119,86.579,86.551,0.55001337]
["bitfinex","SOLUSD",1772515528065,2.05539119,86.577,86.551,0.55001337]
["bitfinex","SOLUSD",1772515528267,13.60487972,86.584,86.56,8.02339842]
["bitfinex","SOLUSD",1772515528466,8.02339842,86.6,86.56,8.02339842]
["bitfinex","SOLUSD",1772515528467,2.05539119,86.591,86.561,0.55151722]
["bitfinex","SOLUSD",1772515528663,20.31798466,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1772515528959,13.60406886,86.59,86.562,12.10393051]
["bitfinex","SOLUSD",1772515529147,13.60406886,86.59,86.563,0.55299873]
["bitfinex","SOLUSD",1772515529348,2.05539119,86.589,86.563,0.55299873]
["bitfinex","SOLUSD",1772515531263,2.05539119,86.587,86.56,8.02339842]
["bitfinex","SOLUSD",1772515531460,2.05539119,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1772515533160,2.05539119,86.587,86.57,8.02339842]
["bitfinex","SOLUSD",1772515534468,2.05539119,86.587,86.57,2.69134627]
["bitfinex","SOLUSD",1772515534967,2.05539119,86.587,86.563,11.55227984]
["bitfinex","SOLUSD",1772515535369,2.05539119,86.587,86.57,2.69134627]
["bitfinex","SOLUSD",1772515537562,11.54921118,86.586,86.57,2.69134627]
["bitfinex","SOLUSD",1772515537873,2.05539119,86.585,86.56,2.69134627]
["bitfinex","SOLUSD",1772515538272,2.05539119,86.585,86.551,0.28432314]
["bitfinex","SOLUSD",1772515538455,2.05539119,86.585,86.56,2.69134627]
["bitfinex","SOLUSD",1772515539260,2.05539119,86.593,86.563,0.56692377]
["bitfinex","SOLUSD",1772515539556,2.05539119,86.593,86.57,2.69134627]
["bitfinex","SOLUSD",1772515539751,2.05539119,86.592,86.568,0.56692377]
["bitfinex","SOLUSD",1772515540174,2.05539119,86.589,86.527,0.56825074]
["bitfinex","SOLUSD",1772515540359,2.05539119,86.569,86.53,2.69134627]
["bitfinex","SOLUSD",1772515540967,2.05539119,86.559,86.53,2.69134627]
["bitfinex","SOLUSD",1772515541275,2.05539119,86.559,86.526,11.55721979]
["bitfinex","SOLUSD",1772515541276,2.05539119,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772515541654,2.05539119,86.557,86.53,2.69134627]
["bitfinex","SOLUSD",1772515542073,2.05539119,86.557,86.523,0.56832982]
["bitfinex","SOLUSD",1772515542881,2.05539119,86.557,86.531,0.56847402]
["bitfinex","SOLUSD",1772515543184,2.05539119,86.564,86.54,2.69134627]
["bitfinex","SOLUSD",1772515543477,2.05539119,86.562,86.535,11.5558969]
["bitfinex","SOLUSD",1772515543681,2.05539119,86.562,86.53,2.69134627]
["bitfinex","SOLUSD",1772515543889,2.05539119,86.559,86.52,2.69134627]
["bitfinex","SOLUSD",1772515544090,2.05539119,86.549,86.52,2.69134627]
["bitfinex","SOLUSD",1772515544263,2.05539119,86.539,86.5,2.69134627]
["bitfinex","SOLUSD",1772515544594,2.05539119,86.539,86.51,2.69134627]
["bitfinex","SOLUSD",1772515545683,2.05539119,86.537,86.496,52.02]
["bitfinex","SOLUSD",1772515545872,2.05539119,86.537,86.5,2.69134627]
["bitfinex","SOLUSD",1772515546073,2.05539119,86.537,86.51,2.69134627]
["bitfinex","SOLUSD",1772515547084,2.05539119,86.535,86.51,2.69134627]
["bitfinex","SOLUSD",1772515548184,2.05539119,86.535,86.496,80.92284445]
["bitfinex","SOLUSD",1772515548185,2.05539119,86.535,86.5,2.69134627]
["bitfinex","SOLUSD",1772515549082,2.05539119,86.535,86.5,14.25193183]
["bitfinex","SOLUSD",1772515549386,2.22751659,86.533,86.5,14.25193183]
["bitfinex","SOLUSD",1772515550585,2.22751659,86.533,86.5,14.25581681]
["bitfinex","SOLUSD",1772515551783,11.55641843,86.532,86.51,2.69523125]
["bitfinex","SOLUSD",1772515551990,11.55641843,86.532,86.51,3.26450393]
["bitfinex","SOLUSD",1772515552572,11.55641843,86.532,86.51,2.69523125]
["bitfinex","SOLUSD",1772515552777,2.22751659,86.532,86.51,2.69523125]
["bitfinex","SOLUSD",1772515553292,11.55586614,86.537,86.51,3.26458581]
["bitfinex","SOLUSD",1772515553489,11.55586614,86.537,86.5,40.46231966]
["bitfinex","SOLUSD",1772515553490,2.22751659,86.536,86.52,2.69523125]
["bitfinex","SOLUSD",1772515553678,2.22751659,86.554,86.52,2.69523125]
["bitfinex","SOLUSD",1772515554384,2.22751659,86.552,86.52,2.69523125]
["bitfinex","SOLUSD",1772515554692,2.22751659,86.549,86.52,2.69523125]
["bitfinex","SOLUSD",1772515557497,44.70918236,86.667,86.52,2.69523125]
["bitfinex","SOLUSD",1772515557498,2.22751659,86.555,86.522,0.56956888]
["bitfinex","SOLUSD",1772515557673,2.22751659,86.555,86.521,11.55788768]
["bitfinex","SOLUSD",1772515558081,2.22751659,86.549,86.516,11.5584245]
["bitfinex","SOLUSD",1772515559394,2.22751659,86.547,86.51,2.69523125]
["bitfinex","SOLUSD",1772515560291,2.22751659,86.547,86.502,3.69383402]
["bitfinex","SOLUSD",1772515560292,2.22751659,86.539,86.502,11.56029961]
["bitfinex","SOLUSD",1772515560795,2.22751659,86.539,86.51,2.69523125]
["bitfinex","SOLUSD",1772515561181,2.22751659,86.539,86.502,12.13003482]
["bitfinex","SOLUSD",1772515561375,40.44933431,86.528,86.49,14.25715342]
["bitfinex","SOLUSD",1772515561577,2.22751659,86.519,86.485,11.56258919]
["bitfinex","SOLUSD",1772515562498,2.22751659,86.519,86.49,2.69523125]
["bitfinex","SOLUSD",1772515564597,40.44933431,86.528,86.49,2.69523125]
["bitfinex","SOLUSD",1772515564598,2.22751659,86.517,86.49,14.25724169]
["bitfinex","SOLUSD",1772515565391,2.22751659,86.517,86.5,2.69523125]
["bitfinex","SOLUSD",1772515565692,11.55588425,86.536,86.511,2.13928168]
["bitfinex","SOLUSD",1772515566407,11.55454902,86.546,86.511,2.13928168]
["bitfinex","SOLUSD",1772515567678,2.22751659,86.543,86.511,2.13928168]
["bitfinex","SOLUSD",1772515567884,11.55481604,86.544,86.51,2.69523125]
["bitfinex","SOLUSD",1772515567885,2.22751659,86.539,86.51,2.69523125]
["bitfinex","SOLUSD",1772515569098,2.22751659,86.539,86.511,2.13928168]
["bitfinex","SOLUSD",1772515569985,2.22751659,86.538,86.52,2.69523125]
["bitfinex","SOLUSD",1772515570186,2.22751659,86.559,86.531,2.13928168]
["bitfinex","SOLUSD",1772515570385,2.22751659,86.567,86.541,2.13928168]
["bitfinex","SOLUSD",1772515571006,2.22751659,86.566,86.53,2.69523125]
["bitfinex","SOLUSD",1772515572090,2.22751659,86.564,86.53,2.69523125]
["bitfinex","SOLUSD",1772515572991,2.69523125,86.55,86.513,11.55883182]
["bitfinex","SOLUSD",1772515573206,2.22751659,86.549,86.513,11.55883182]
["bitfinex","SOLUSD",1772515573694,40.43204527,86.565,86.51,2.69523125]
["bitfinex","SOLUSD",1772515573695,2.22751659,86.539,86.51,2.69523125]
["bitfinex","SOLUSD",1772515574618,2.22751659,86.537,86.512,2.13928168]
["bitfinex","SOLUSD",1772515575310,2.69523125,86.55,86.512,2.13928168]
["bitfinex","SOLUSD",1772515575515,46.18380572,86.611,86.54,2.69523125]
["bitfinex","SOLUSD",1772515575516,2.69523125,86.57,86.54,2.69523125]
["bitfinex","SOLUSD",1772515575693,2.69523125,86.58,86.54,2.69523125]
["bitfinex","SOLUSD",1772515576506,11.55014495,86.579,86.541,2.13928168]
["bitfinex","SOLUSD",1772515576896,40.42550733,86.579,86.541,2.13928168]
["bitfinex","SOLUSD",1772515577711,40.42550733,86.579,86.52,2.69523125]
["bitfinex","SOLUSD",1772515577712,2.22957702,86.569,86.53,2.69523125]
["bitfinex","SOLUSD",1772515578215,2.22957702,86.569,86.53,14.251792]
["bitfinex","SOLUSD",1772515578508,2.22957702,86.569,86.53,16.38875477]
["bitfinex","SOLUSD",1772515578905,2.22957702,86.567,86.531,2.13696277]
["bitfinex","SOLUSD",1772515581326,2.22957702,86.567,86.53,14.251792]
["bitfinex","SOLUSD",1772515581327,2.15862813,86.559,86.532,13.72741595]
["bitfinex","SOLUSD",1772515582225,2.15862813,86.559,86.532,2.17099752]
["bitfinex","SOLUSD",1772515582516,2.15862813,86.559,86.527,11.55696061]
["bitfinex","SOLUSD",1772515582812,2.15862813,86.559,86.528,2.17099752]
["bitfinex","SOLUSD",1772515583111,4.85385938,86.55,86.528,2.17099752]
["bitfinex","SOLUSD",1772515583312,2.15862813,86.549,86.528,2.17099752]
["bitfinex","SOLUSD",1772515584094,2.15862813,86.557,86.53,2.17099752]
["bitfinex","SOLUSD",1772515584504,11.5532141,86.556,86.53,2.17099752]
["bitfinex","SOLUSD",1772515585424,2.15862813,86.557,86.532,2.17099752]
["bitfinex","SOLUSD",1772515585827,11.5532141,86.556,86.532,2.17099752]
["bitfinex","SOLUSD",1772515586326,2.15862813,86.555,86.532,2.17099752]
["bitfinex","SOLUSD",1772515588895,2.15862813,86.553,86.532,2.17099752]
["bitfinex","SOLUSD",1772515591018,2.15862813,86.553,86.533,11.55628488]
["bitfinex","SOLUSD",1772515591225,2.15862813,86.559,86.534,2.17099752]
["bitfinex","SOLUSD",1772515592715,2.15862813,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1772515594226,2.15862813,86.557,86.53,2.17099752]
["bitfinex","SOLUSD",1772515596719,2.15862813,86.557,86.532,2.17099752]
["bitfinex","SOLUSD",1772515597122,2.15862813,86.555,86.532,2.17099752]
["bitfinex","SOLUSD",1772515597320,2.15862813,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1772515597503,2.15862813,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1772515599217,2.15862813,86.537,86.506,13.73088931]
["bitfinex","SOLUSD",1772515599418,2.15862813,86.537,86.507,2.17099752]
["bitfinex","SOLUSD",1772515599922,2.15862813,86.529,86.502,11.56037526]
["bitfinex","SOLUSD",1772515600320,2.15862813,86.529,86.484,3.69383402]
["bitfinex","SOLUSD",1772515600321,2.15862813,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772515600824,2.15862813,86.499,86.475,13.73503336]
["bitfinex","SOLUSD",1772515601718,2.69523125,86.52,86.46,2.89523125]
["bitfinex","SOLUSD",1772515601719,2.15862813,86.489,86.462,2.17099752]
["bitfinex","SOLUSD",1772515602417,2.69523125,86.5,86.462,2.17099752]
["bitfinex","SOLUSD",1772515602418,2.15862813,86.499,86.462,2.17099752]
["bitfinex","SOLUSD",1772515602620,2.15862813,86.499,86.471,2.17099752]
["bitfinex","SOLUSD",1772515603725,2.15862813,86.498,86.465,11.56527907]
["bitfinex","SOLUSD",1772515603910,2.15862813,86.498,86.466,2.17099752]
["bitfinex","SOLUSD",1772515604111,2.15862813,86.496,86.466,2.17099752]
["bitfinex","SOLUSD",1772515605325,2.15862813,86.496,86.47,2.69523125]
["bitfinex","SOLUSD",1772515605631,2.15862813,86.503,86.472,2.17099752]
["bitfinex","SOLUSD",1772515606831,2.69523125,86.51,86.472,2.17099752]
["bitfinex","SOLUSD",1772515606832,2.41073425,86.502,86.472,2.17099752]
["bitfinex","SOLUSD",1772515607607,2.41073425,86.502,86.473,11.5643033]
["bitfinex","SOLUSD",1772515607816,2.41073425,86.502,86.474,2.18306327]
["bitfinex","SOLUSD",1772515608141,2.41073425,86.502,86.481,2.18306327]
["bitfinex","SOLUSD",1772515608340,2.13766799,86.501,86.481,2.18306327]
["bitfinex","SOLUSD",1772515609235,2.13766799,86.501,86.473,40.47506157]
["bitfinex","SOLUSD",1772515609236,2.13766799,86.5,86.475,2.18306327]
["bitfinex","SOLUSD",1772515610112,2.13766799,86.498,86.462,2.18306327]
["bitfinex","SOLUSD",1772515611426,2.13766799,86.489,86.46,0.2]
["bitfinex","SOLUSD",1772515612224,2.13766799,86.487,86.461,2.18306327]
["bitfinex","SOLUSD",1772515612613,2.13766799,86.487,86.46,0.2]
["bitfinex","SOLUSD",1772515613333,2.13766799,86.487,86.46,2.38306327]
["bitfinex","SOLUSD",1772515613632,2.13766799,86.485,86.46,5.08119603]
["bitfinex","SOLUSD",1772515613815,2.13766799,86.485,86.46,2.38306327]
["bitfinex","SOLUSD",1772515614137,2.13766799,86.485,86.46,0.2]
["bitfinex","SOLUSD",1772515614633,2.13766799,86.483,86.46,0.2]
["bitfinex","SOLUSD",1772515615230,13.69994644,86.489,86.461,2.18306327]
["bitfinex","SOLUSD",1772515615429,2.13766799,86.488,86.461,2.18306327]
["bitfinex","SOLUSD",1772515616219,1.15564184,86.519,86.471,2.18306327]
["bitfinex","SOLUSD",1772515616220,2.41073425,86.487,86.471,2.18306327]
["bitfinex","SOLUSD",1772515617738,2.13766799,86.486,86.46,0.2]
["bitfinex","SOLUSD",1772515618039,2.13766799,86.485,86.46,0.2]
["bitfinex","SOLUSD",1772515619039,11.56283243,86.484,86.46,0.2]
["bitfinex","SOLUSD",1772515619243,2.13766799,86.483,86.46,0.2]
["bitfinex","SOLUSD",1772515619732,2.13766799,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772515621024,2.13766799,86.486,86.461,2.18306327]
["bitfinex","SOLUSD",1772515621225,2.41073425,86.478,86.461,2.18306327]
["bitfinex","SOLUSD",1772515622039,2.41073425,86.478,86.462,2.18306327]
["bitfinex","SOLUSD",1772515622444,2.13766799,86.499,86.47,2.69813276]
["bitfinex","SOLUSD",1772515622649,2.13766799,86.498,86.471,2.18306327]
["bitfinex","SOLUSD",1772515623533,11.5610946,86.497,86.471,2.18306327]
["bitfinex","SOLUSD",1772515623933,11.56046481,86.502,86.472,2.18306327]
["bitfinex","SOLUSD",1772515624132,13.6981328,86.502,86.472,2.18306327]
["bitfinex","SOLUSD",1772515624750,11.55986658,86.507,86.481,2.18306327]
["bitfinex","SOLUSD",1772515625332,2.13766799,86.51,86.481,2.18306327]
["bitfinex","SOLUSD",1772515625627,2.13766799,86.51,86.48,2.69813276]
["bitfinex","SOLUSD",1772515625628,2.13766799,86.508,86.482,2.18306327]
["bitfinex","SOLUSD",1772515625831,2.13766799,86.508,86.473,2.18306327]
["bitfinex","SOLUSD",1772515628546,40.45821822,86.509,86.473,2.18306327]
["bitfinex","SOLUSD",1772515628547,2.69813276,86.5,86.473,2.18306327]
["bitfinex","SOLUSD",1772515628747,2.13766799,86.499,86.473,2.18306327]
["bitfinex","SOLUSD",1772515632135,57.7859674,86.527,86.473,2.18306327]
["bitfinex","SOLUSD",1772515632136,2.13766799,86.509,86.474,2.18306327]
["bitfinex","SOLUSD",1772515632950,2.13766799,86.509,86.481,2.18306327]
["bitfinex","SOLUSD",1772515633249,2.13766799,86.508,86.481,2.18306327]
["bitfinex","SOLUSD",1772515634038,2.69813276,86.5,86.481,2.18306327]
["bitfinex","SOLUSD",1772515634546,4.83580075,86.5,86.481,2.18306327]
["bitfinex","SOLUSD",1772515634748,2.13766799,86.499,86.464,2.18306327]
["bitfinex","SOLUSD",1772515634947,2.13766799,86.489,86.464,2.18306327]
["bitfinex","SOLUSD",1772515636158,11.56229765,86.488,86.464,2.18306327]
["bitfinex","SOLUSD",1772515636345,2.13766799,86.487,86.464,2.18306327]
["bitfinex","SOLUSD",1772515638750,2.30826397,86.485,86.464,2.18306327]
["bitfinex","SOLUSD",1772515638957,2.30826397,86.485,86.461,11.56590832]
["bitfinex","SOLUSD",1772515639353,2.30826397,86.485,86.461,13.80163835]
["bitfinex","SOLUSD",1772515639859,2.30826397,86.485,86.462,2.23573003]
["bitfinex","SOLUSD",1772515641348,2.30826397,86.485,86.464,2.23573003]
["bitfinex","SOLUSD",1772515642154,2.23434225,86.483,86.464,2.23573003]
["bitfinex","SOLUSD",1772515644941,11.56309983,86.482,86.464,2.23573003]
["bitfinex","SOLUSD",1772515645256,2.23434225,86.481,86.46,2.43573003]
["bitfinex","SOLUSD",1772515645560,2.23434225,86.481,86.46,0.2]
["bitfinex","SOLUSD",1772515645954,2.23434225,86.481,86.461,11.56590832]
["bitfinex","SOLUSD",1772515646343,2.69813276,86.48,86.46,2.43573003]
["bitfinex","SOLUSD",1772515646542,2.23434225,86.479,86.46,2.43573003]
["bitfinex","SOLUSD",1772515646950,2.23434225,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772515647362,2.23434225,86.477,86.46,0.2]
["bitfinex","SOLUSD",1772515648567,2.23434225,86.477,86.438,28.92239346]
["bitfinex","SOLUSD",1772515648568,2.23434225,86.475,86.44,2.69813276]
["bitfinex","SOLUSD",1772515648859,2.23434225,86.475,86.43,0.2]
["bitfinex","SOLUSD",1772515648860,2.23434225,86.469,86.442,2.23573003]
["bitfinex","SOLUSD",1772515649754,2.23434225,86.469,86.438,2.23573003]
["bitfinex","SOLUSD",1772515650547,2.23434225,86.467,86.433,13.80538154]
["bitfinex","SOLUSD",1772515650852,11.56446483,86.472,86.441,2.23573003]
["bitfinex","SOLUSD",1772515651845,2.23434225,86.471,86.441,2.23573003]
["bitfinex","SOLUSD",1772515652570,2.23434225,86.469,86.435,2.23573003]
["bitfinex","SOLUSD",1772515655662,2.23434225,86.467,86.435,2.23573003]
["bitfinex","SOLUSD",1772515657165,2.23434225,86.482,86.451,2.23573003]
["bitfinex","SOLUSD",1772515657749,2.23434225,86.481,86.453,2.23573003]
["bitfinex","SOLUSD",1772515658766,2.23434225,86.479,86.453,2.23573003]
["bitfinex","SOLUSD",1772515658950,2.23434225,86.479,86.442,2.23573003]
["bitfinex","SOLUSD",1772515660966,2.23434225,86.477,86.451,2.23573003]
["bitfinex","SOLUSD",1772515661749,13.79742385,86.483,86.451,2.23573003]
["bitfinex","SOLUSD",1772515661968,11.5630816,86.483,86.461,2.23573003]
["bitfinex","SOLUSD",1772515662870,2.23434225,86.482,86.461,2.23573003]
["bitfinex","SOLUSD",1772515663660,2.23434225,86.482,86.451,11.5671898]
["bitfinex","SOLUSD",1772515663868,2.23434225,86.482,86.452,2.23573003]
["bitfinex","SOLUSD",1772515664952,2.23434225,86.477,86.446,2.23573003]
["bitfinex","SOLUSD",1772515667476,2.23434225,86.475,86.446,2.23573003]
["bitfinex","SOLUSD",1772515669777,13.85345351,86.474,86.446,2.23573003]
["bitfinex","SOLUSD",1772515670276,2.28928394,86.473,86.446,2.23573003]
["bitfinex","SOLUSD",1772515670992,2.28928394,86.473,86.451,2.12628553]
["bitfinex","SOLUSD",1772515672675,11.56443704,86.472,86.451,2.12628553]
["bitfinex","SOLUSD",1772515673063,2.28928394,86.485,86.461,2.12628553]
["bitfinex","SOLUSD",1772515673572,2.28928394,86.495,86.461,2.12628553]
["bitfinex","SOLUSD",1772515673779,11.56082729,86.499,86.471,2.12628553]
["bitfinex","SOLUSD",1772515674072,11.56082729,86.499,86.481,2.12628553]
["bitfinex","SOLUSD",1772515674776,2.28928394,86.5,86.471,2.12628553]
["bitfinex","SOLUSD",1772515675681,2.28928394,86.498,86.471,2.12628553]
["bitfinex","SOLUSD",1772515677473,28.89941672,86.507,86.471,2.12628553]
["bitfinex","SOLUSD",1772515677474,2.28928394,86.496,86.471,2.12628553]
["bitfinex","SOLUSD",1772515678360,2.28928394,86.496,86.473,2.12628553]
["bitfinex","SOLUSD",1772515679562,11.56136192,86.495,86.473,2.12628553]
["bitfinex","SOLUSD",1772515680171,2.28928394,86.494,86.463,2.12628553]
["bitfinex","SOLUSD",1772515680368,2.28928394,86.489,86.458,2.12628553]
["bitfinex","SOLUSD",1772515680576,2.28928394,86.489,86.461,2.12628553]
["bitfinex","SOLUSD",1772515681969,2.28928394,86.487,86.452,2.12628553]
["bitfinex","SOLUSD",1772515682678,2.28928394,86.487,86.46,2.69850253]
["bitfinex","SOLUSD",1772515682878,11.56229765,86.488,86.461,2.12628553]
["bitfinex","SOLUSD",1772515683084,11.56170053,86.493,86.461,2.12628553]
["bitfinex","SOLUSD",1772515684778,2.28928394,86.493,86.463,2.12628553]
["bitfinex","SOLUSD",1772515690493,2.28928394,86.492,86.465,2.12628553]
["bitfinex","SOLUSD",1772515691569,2.28928394,86.49,86.467,2.12628553]
["bitfinex","SOLUSD",1772515691790,11.56189661,86.491,86.467,2.12628553]
["bitfinex","SOLUSD",1772515692086,13.85118055,86.491,86.467,2.12628553]
["bitfinex","SOLUSD",1772515692989,13.8504941,86.497,86.467,2.12628553]
["bitfinex","SOLUSD",1772515693289,11.56052823,86.502,86.471,2.12628553]
["bitfinex","SOLUSD",1772515693898,2.28928394,86.502,86.473,2.12628553]
["bitfinex","SOLUSD",1772515694393,40.45821822,86.509,86.467,2.12628553]
["bitfinex","SOLUSD",1772515694394,2.69850253,86.49,86.467,2.12628553]
["bitfinex","SOLUSD",1772515694686,2.28928394,86.489,86.467,2.12628553]
["bitfinex","SOLUSD",1772515696275,13.85155215,86.489,86.467,2.12628553]
["bitfinex","SOLUSD",1772515697081,11.56226821,86.489,86.469,2.12628553]
["bitfinex","SOLUSD",1772515697281,2.28928394,86.488,86.461,2.12628553]
["bitfinex","SOLUSD",1772515698287,2.35011887,86.486,86.461,2.12628553]
["bitfinex","SOLUSD",1772515700078,2.35011887,86.486,86.455,2.22048331]
["bitfinex","SOLUSD",1772515700685,2.31586337,86.484,86.455,2.22048331]
["bitfinex","SOLUSD",1772515700991,2.31586337,86.479,86.45,13.78783362]
["bitfinex","SOLUSD",1772515701690,2.31586337,86.479,86.45,11.56735031]
["bitfinex","SOLUSD",1772515701992,2.31586337,86.479,86.442,2.22048331]
["bitfinex","SOLUSD",1772515702196,40.46944556,86.485,86.442,2.22048331]
["bitfinex","SOLUSD",1772515702197,2.31586337,86.469,86.442,2.22048331]
["bitfinex","SOLUSD",1772515702786,2.31586337,86.467,86.444,2.22048331]
["bitfinex","SOLUSD",1772515704702,11.56350096,86.479,86.444,2.22048331]
["bitfinex","SOLUSD",1772515705386,2.69850253,86.47,86.436,11.569205]
["bitfinex","SOLUSD",1772515706200,2.69850253,86.47,86.436,13.78968831]
["bitfinex","SOLUSD",1772515706406,2.69850253,86.47,86.436,2.22048331]
["bitfinex","SOLUSD",1772515706612,2.31586337,86.467,86.436,2.22048331]
["bitfinex","SOLUSD",1772515707107,2.31586337,86.467,86.43,5.11898584]
["bitfinex","SOLUSD",1772515707307,2.31586337,86.467,86.431,2.22048331]
["bitfinex","SOLUSD",1772515707600,2.31586337,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772515707912,2.31586337,86.459,86.43,2.42048331]
["bitfinex","SOLUSD",1772515708099,2.31586337,86.467,86.42,0.2]
["bitfinex","SOLUSD",1772515708501,2.31586337,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772515708798,10.42362879,86.449,86.42,2.42048331]
["bitfinex","SOLUSD",1772515708985,2.69850253,86.44,86.42,0.2]
["bitfinex","SOLUSD",1772515710108,39.34241327,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772515710599,0.93603813,86.446,86.42,0.2]
["bitfinex","SOLUSD",1772515711797,11.56713993,86.452,86.431,2.22048331]
["bitfinex","SOLUSD",1772515714614,0.9515839,86.452,86.431,2.22048331]
["bitfinex","SOLUSD",1772515714789,0.9515839,86.459,86.431,2.22048331]
["bitfinex","SOLUSD",1772515714990,0.9515839,86.459,86.44,2.69850253]
["bitfinex","SOLUSD",1772515715185,0.9515839,86.459,86.431,2.22048331]
["bitfinex","SOLUSD",1772515716190,0.9590932,86.457,86.431,2.22048331]
["bitfinex","SOLUSD",1772515716517,12.52540285,86.458,86.431,2.22048331]
["bitfinex","SOLUSD",1772515717095,12.52540285,86.458,86.44,2.69850253]
["bitfinex","SOLUSD",1772515717510,12.52540285,86.458,86.438,2.22048331]
["bitfinex","SOLUSD",1772515717712,11.56630965,86.458,86.441,2.22048331]
["bitfinex","SOLUSD",1772515718609,40.47272138,86.478,86.451,2.22048331]
["bitfinex","SOLUSD",1772515718791,41.43919823,86.478,86.451,2.22048331]
["bitfinex","SOLUSD",1772515718987,0.97008139,86.477,86.422,2.22048331]
["bitfinex","SOLUSD",1772515719218,0.97008139,86.477,86.431,2.22048331]
["bitfinex","SOLUSD",1772515719420,40.47272138,86.478,86.431,2.22048331]
["bitfinex","SOLUSD",1772515719421,0.97008139,86.469,86.431,2.22048331]
["bitfinex","SOLUSD",1772515719908,0.97368049,86.467,86.43,2.69850253]
["bitfinex","SOLUSD",1772515720290,0.97368049,86.465,86.43,4.91898584]
["bitfinex","SOLUSD",1772515721314,0.97661592,86.463,86.431,2.22048331]
["bitfinex","SOLUSD",1772515722220,40.48021094,86.462,86.431,2.22048331]
["bitfinex","SOLUSD",1772515722516,0.97949645,86.461,86.431,2.22048331]
["bitfinex","SOLUSD",1772515723611,0.97949645,86.461,86.421,11.57126066]
["bitfinex","SOLUSD",1772515723815,0.97949645,86.461,72.105,26.0995319]
["bitfinex","SOLUSD",1772515723816,0.98234309,86.459,86.431,2.22048331]
["bitfinex","SOLUSD",1772515724327,40.48208378,86.458,86.44,2.69850253]
["bitfinex","SOLUSD",1772515724621,0.98514999,86.457,86.437,2.22048331]
["bitfinex","SOLUSD",1772515725523,0.98514999,86.457,86.431,2.22048331]
["bitfinex","SOLUSD",1772515727717,0.9960727,86.455,86.431,2.22048331]
["bitfinex","SOLUSD",1772515729807,11.56657721,86.456,86.431,11.56983959]
["bitfinex","SOLUSD",1772515730000,11.56657721,86.456,86.441,2.3003891]
["bitfinex","SOLUSD",1772515730621,11.56657721,86.456,86.431,2.3003891]
["bitfinex","SOLUSD",1772515731826,1.00657961,86.455,86.43,2.69850253]
["bitfinex","SOLUSD",1772515732217,1.00657961,86.455,86.431,2.3003891]
["bitfinex","SOLUSD",1772515733618,11.56684479,86.454,86.431,2.3003891]
["bitfinex","SOLUSD",1772515735109,40.48395678,86.454,86.431,2.3003891]
["bitfinex","SOLUSD",1772515735614,1.0165824,86.453,86.421,2.3003891]
["bitfinex","SOLUSD",1772515736823,1.01900521,86.451,86.43,2.69989521]
["bitfinex","SOLUSD",1772515737922,1.01900521,86.451,86.431,2.3003891]
["bitfinex","SOLUSD",1772515739128,11.56737998,86.45,86.431,2.3003891]
["bitfinex","SOLUSD",1772515739437,11.56737998,86.45,86.42,0.2]
["bitfinex","SOLUSD",1772515739438,1.02609126,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772515739641,1.02609126,86.449,86.43,2.69989521]
["bitfinex","SOLUSD",1772515740224,1.02609126,86.449,86.421,2.3003891]
["bitfinex","SOLUSD",1772515740434,1.02609126,86.449,86.43,2.69989521]
["bitfinex","SOLUSD",1772515741221,1.02609126,86.449,86.43,5.00028431]
["bitfinex","SOLUSD",1772515741222,11.5676476,86.448,86.43,5.00028431]
["bitfinex","SOLUSD",1772515742021,11.5676476,86.448,86.431,2.3003891]
["bitfinex","SOLUSD",1772515742427,1.03297249,86.447,86.43,2.69989521]
["bitfinex","SOLUSD",1772515743034,11.5676476,86.448,86.431,2.3003891]
["bitfinex","SOLUSD",1772515744021,1.03740192,86.449,86.431,2.3003891]
["bitfinex","SOLUSD",1772515746323,1.04173522,86.465,86.431,2.3003891]
["bitfinex","SOLUSD",1772515746521,1.04173522,86.463,86.431,2.3003891]
["bitfinex","SOLUSD",1772515747640,1.04386154,86.461,86.436,2.3003891]
["bitfinex","SOLUSD",1772515748020,1.04386154,86.461,86.43,5.00028431]
["bitfinex","SOLUSD",1772515748330,1.04386154,86.461,86.431,2.3003891]
["bitfinex","SOLUSD",1772515749829,11.5660421,86.46,86.431,2.3003891]
["bitfinex","SOLUSD",1772515750034,11.5660421,86.46,86.441,2.3003891]
["bitfinex","SOLUSD",1772515750619,1.05012673,86.459,86.441,2.3003891]
["bitfinex","SOLUSD",1772515751647,1.05012673,86.459,86.431,2.3003891]
["bitfinex","SOLUSD",1772515752549,1.0542159,86.457,86.431,2.3003891]
["bitfinex","SOLUSD",1772515753837,1.05620693,86.509,86.451,2.3003891]
["bitfinex","SOLUSD",1772515754043,1.05816046,86.507,86.471,2.3003891]
["bitfinex","SOLUSD",1772515756135,1.06199898,86.505,86.471,2.3003891]
["bitfinex","SOLUSD",1772515757629,1.06574809,86.503,86.471,2.3003891]
["bitfinex","SOLUSD",1772515758336,2.35334339,86.499,86.432,0.28432314]
["bitfinex","SOLUSD",1772515758542,2.35334339,86.489,86.45,2.69989521]
["bitfinex","SOLUSD",1772515760340,40.46804179,86.488,86.451,2.21146909]
["bitfinex","SOLUSD",1772515760654,2.40977887,86.487,86.451,2.21146909]
["bitfinex","SOLUSD",1772515762130,2.40977887,86.479,86.451,2.21146909]
["bitfinex","SOLUSD",1772515763145,2.40977887,86.479,86.452,2.21146909]
["bitfinex","SOLUSD",1772515763351,40.46897762,86.486,86.452,2.21146909]
["bitfinex","SOLUSD",1772515763563,40.46897762,86.486,86.451,11.56717816]
["bitfinex","SOLUSD",1772515763564,11.56256503,86.486,86.461,2.21146909]
["bitfinex","SOLUSD",1772515763742,2.40977887,86.485,86.451,2.21146909]
["bitfinex","SOLUSD",1772515763940,2.40977887,86.479,86.451,2.21146909]
["bitfinex","SOLUSD",1772515764444,2.40977887,86.477,86.451,2.21146909]
["bitfinex","SOLUSD",1772515766661,2.40977887,86.475,86.451,2.21146909]
["bitfinex","SOLUSD",1772515767564,2.40977887,86.475,86.434,11.5694262]
["bitfinex","SOLUSD",1772515767742,2.40977887,86.475,86.418,28.92891076]
["bitfinex","SOLUSD",1772515767743,2.40977887,86.475,86.44,2.69989521]
["bitfinex","SOLUSD",1772515768441,2.69989521,86.46,86.42,2.89989521]
["bitfinex","SOLUSD",1772515768759,2.40977887,86.459,86.42,2.89989521]
["bitfinex","SOLUSD",1772515769760,2.40977887,86.457,86.431,2.21146909]
["bitfinex","SOLUSD",1772515770557,11.56657721,86.456,86.431,2.21146909]
["bitfinex","SOLUSD",1772515770741,13.97635608,86.456,86.431,2.21146909]
["bitfinex","SOLUSD",1772515771142,2.40977887,86.455,86.431,2.21146909]
["bitfinex","SOLUSD",1772515772939,13.97662366,86.454,86.431,2.21146909]
["bitfinex","SOLUSD",1772515773144,2.40977887,86.453,86.431,2.21146909]
["bitfinex","SOLUSD",1772515775763,13.97689125,86.452,86.431,2.21146909]
["bitfinex","SOLUSD",1772515775945,12.80488507,86.452,86.431,2.21146909]
["bitfinex","SOLUSD",1772515777961,2.40977887,86.451,86.421,2.21146909]
["bitfinex","SOLUSD",1772515779149,3.85553705,86.46,86.411,2.21146909]
["bitfinex","SOLUSD",1772515779150,2.40977887,86.449,86.411,2.21146909]
["bitfinex","SOLUSD",1772515780260,2.40977887,86.447,86.411,2.21146909]
["bitfinex","SOLUSD",1772515782148,2.40977887,86.445,86.411,2.21146909]
["bitfinex","SOLUSD",1772515783464,2.40977887,86.439,86.411,2.21146909]
["bitfinex","SOLUSD",1772515784350,2.40977887,86.437,86.411,2.21146909]
["bitfinex","SOLUSD",1772515784653,2.40977887,86.437,86.412,2.21146909]
["bitfinex","SOLUSD",1772515787267,11.56925355,86.436,86.412,2.21146909]
["bitfinex","SOLUSD",1772515787473,2.40977887,86.434,86.401,2.21146909]
["bitfinex","SOLUSD",1772515787664,2.30996574,86.432,86.401,2.21146909]
["bitfinex","SOLUSD",1772515788372,2.30996574,86.429,86.394,2.24241793]
["bitfinex","SOLUSD",1772515789773,2.30996574,86.427,86.401,2.24241793]
["bitfinex","SOLUSD",1772515792177,2.30996574,86.444,86.411,2.24241793]
["bitfinex","SOLUSD",1772515792380,2.30996574,86.456,86.421,2.24241793]
["bitfinex","SOLUSD",1772515792690,2.30996574,86.454,86.421,2.24241793]
["bitfinex","SOLUSD",1772515792972,2.30996574,86.452,86.421,2.24241793]
["bitfinex","SOLUSD",1772515793870,2.30996574,86.451,86.421,2.24241793]
["bitfinex","SOLUSD",1772515794069,2.69989521,86.45,86.421,2.24241793]
["bitfinex","SOLUSD",1772515794277,2.30996574,86.448,86.415,2.24241793]
["bitfinex","SOLUSD",1772515795259,2.30996574,86.446,86.421,2.24241793]
["bitfinex","SOLUSD",1772515797077,2.30996574,86.446,86.414,2.24241793]
["bitfinex","SOLUSD",1772515797284,2.30996574,86.444,86.414,2.24241793]
["bitfinex","SOLUSD",1772515798478,2.30996574,86.442,86.414,2.24241793]
["bitfinex","SOLUSD",1772515798682,2.30996574,86.442,86.41,2.70082652]
["bitfinex","SOLUSD",1772515798981,2.30996574,86.439,86.391,11.57517186]
["bitfinex","SOLUSD",1772515799281,2.30996574,86.429,86.392,2.24241793]
["bitfinex","SOLUSD",1772515800382,2.30996574,86.419,86.392,2.24241793]
["bitfinex","SOLUSD",1772515800769,2.30996574,86.425,86.394,2.24241793]
["bitfinex","SOLUSD",1772515801786,2.30996574,86.424,86.394,2.24241793]
["bitfinex","SOLUSD",1772515801986,2.30996574,86.422,86.394,2.24241793]
["bitfinex","SOLUSD",1772515802484,2.30996574,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772515802688,2.70082652,86.42,86.39,0.2]
["bitfinex","SOLUSD",1772515802689,2.30996574,86.417,86.39,0.2]
["bitfinex","SOLUSD",1772515804472,2.30996574,86.415,86.39,0.2]
["bitfinex","SOLUSD",1772515807375,11.57219894,86.414,86.39,0.2]
["bitfinex","SOLUSD",1772515807687,2.30996574,86.413,86.39,0.2]
["bitfinex","SOLUSD",1772515809090,2.30996574,86.411,86.39,0.2]
["bitfinex","SOLUSD",1772515809386,11.56804904,86.445,86.401,2.24241793]
["bitfinex","SOLUSD",1772515809589,11.56804904,86.445,86.421,2.24241793]
["bitfinex","SOLUSD",1772515812391,11.56751379,86.449,86.423,2.24241793]
["bitfinex","SOLUSD",1772515813088,11.56751379,86.449,86.431,2.24241793]
["bitfinex","SOLUSD",1772515813479,11.56577455,86.462,86.44,2.70082652]
["bitfinex","SOLUSD",1772515813674,2.70082652,86.45,86.41,2.70082652]
["bitfinex","SOLUSD",1772515813882,2.51601393,86.439,86.39,0.2]
["bitfinex","SOLUSD",1772515814084,2.51601393,86.439,86.41,2.70082652]
["bitfinex","SOLUSD",1772515814396,2.51601393,86.437,86.41,2.70082652]
["bitfinex","SOLUSD",1772515815201,11.5684728,86.442,86.411,11.57260071]
["bitfinex","SOLUSD",1772515815492,14.08448673,86.442,86.42,2.70082652]
["bitfinex","SOLUSD",1772515815696,2.51601393,86.439,86.41,2.70082652]
["bitfinex","SOLUSD",1772515816994,40.4895991,86.442,86.41,2.70082652]
["bitfinex","SOLUSD",1772515816995,2.51601393,86.437,86.411,0.02588328]
["bitfinex","SOLUSD",1772515817903,2.51601393,86.451,86.43,2.70082652]
["bitfinex","SOLUSD",1772515818090,2.51601393,86.45,86.42,2.70082652]
["bitfinex","SOLUSD",1772515818904,2.51601393,86.448,86.42,2.70082652]
["bitfinex","SOLUSD",1772515819104,2.51601393,86.448,86.4,2.70082652]
["bitfinex","SOLUSD",1772515819105,2.51601393,86.448,86.41,2.70082652]
["bitfinex","SOLUSD",1772515819690,2.51601393,86.439,86.402,0.04071524]
["bitfinex","SOLUSD",1772515820188,2.51601393,86.429,86.398,11.57420859]
["bitfinex","SOLUSD",1772515820697,2.51601393,86.427,86.392,11.57514189]
["bitfinex","SOLUSD",1772515820877,2.51601393,86.423,86.39,2.90082652]
["bitfinex","SOLUSD",1772515821298,2.51601393,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772515821477,2.51601393,86.419,86.39,14.4761686]
["bitfinex","SOLUSD",1772515822704,11.57085994,86.424,86.4,2.70082652]
["bitfinex","SOLUSD",1772515822883,2.51601393,86.426,86.401,0.0550576]
["bitfinex","SOLUSD",1772515823200,11.57025328,86.429,86.402,0.05972938]
["bitfinex","SOLUSD",1772515823602,14.08626721,86.429,86.402,0.05972938]
["bitfinex","SOLUSD",1772515823801,2.51601393,86.428,86.402,0.05972938]
["bitfinex","SOLUSD",1772515824908,2.51601393,86.426,86.39,2.90082652]
["bitfinex","SOLUSD",1772515825120,2.51601393,86.424,86.39,2.90082652]
["bitfinex","SOLUSD",1772515825307,2.51601393,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772515826810,2.51601393,86.419,86.39,2.90082652]
["bitfinex","SOLUSD",1772515827010,40.50082158,86.418,86.39,0.2]
["bitfinex","SOLUSD",1772515827217,2.51601393,86.417,86.39,0.2]
["bitfinex","SOLUSD",1772515829792,2.51601393,86.415,86.39,0.2]
["bitfinex","SOLUSD",1772515832709,11.57219894,86.414,86.39,0.2]
["bitfinex","SOLUSD",1772515832915,2.51601393,86.413,86.39,0.2]
["bitfinex","SOLUSD",1772515835410,11.57246678,86.412,86.39,0.2]
["bitfinex","SOLUSD",1772515835610,2.51601393,86.411,86.39,0.2]
["bitfinex","SOLUSD",1772515835813,2.51601393,86.409,86.37,0.2]
["bitfinex","SOLUSD",1772515836003,2.51601393,86.399,86.37,2.90082652]
["bitfinex","SOLUSD",1772515836201,2.51601393,86.397,86.37,0.2]
["bitfinex","SOLUSD",1772515837514,2.51601393,86.394,86.37,0.2]
["bitfinex","SOLUSD",1772515840095,2.51601393,86.392,86.37,0.2]
["bitfinex","SOLUSD",1772515842004,2.51601393,86.39,86.37,0.2]
["bitfinex","SOLUSD",1772515842206,2.51601393,86.388,86.37,0.2]
["bitfinex","SOLUSD",1772515842402,2.70082652,86.39,86.37,0.2]
["bitfinex","SOLUSD",1772515842403,2.51601393,86.386,86.37,0.2]
["bitfinex","SOLUSD",1772515842608,2.51601393,86.384,86.37,0.2]
["bitfinex","SOLUSD",1772515844208,14.08955219,86.404,86.372,0.14218275]
["bitfinex","SOLUSD",1772515844404,2.51601393,86.403,86.38,2.84300927]
["bitfinex","SOLUSD",1772515846820,2.51601393,86.403,86.371,11.57796019]
["bitfinex","SOLUSD",1772515846821,31.44410475,86.422,86.391,0.14730197]
["bitfinex","SOLUSD",1772515847012,11.57126161,86.421,86.401,0.14982591]
["bitfinex","SOLUSD",1772515847516,2.51601393,86.422,86.401,0.14982591]
["bitfinex","SOLUSD",1772515847714,11.57078878,86.425,86.401,0.14982591]
["bitfinex","SOLUSD",1772515848623,2.51601393,86.425,86.401,0.14982591]
["bitfinex","SOLUSD",1772515849704,11.57085994,86.424,86.395,0.15719431]
["bitfinex","SOLUSD",1772515849929,2.51601393,86.423,86.395,0.15719431]
["bitfinex","SOLUSD",1772515850833,2.70082652,86.41,86.372,0.15958667]
["bitfinex","SOLUSD",1772515851152,2.51601393,86.409,86.372,0.15958667]
["bitfinex","SOLUSD",1772515851838,2.70082652,86.41,86.372,0.15958667]
["bitfinex","SOLUSD",1772515851839,2.51601393,86.406,86.372,0.15958667]
["bitfinex","SOLUSD",1772515852519,2.51601393,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1772515852520,2.51601393,86.399,86.371,0.16432252]
["bitfinex","SOLUSD",1772515854050,2.51601393,86.397,86.37,11.77804225]
["bitfinex","SOLUSD",1772515854336,2.41601393,86.359,86.34,0.2]
["bitfinex","SOLUSD",1772515854902,2.41601393,86.359,86.334,0.2661068]
["bitfinex","SOLUSD",1772515856029,2.41601393,86.339,86.31,0.1]
["bitfinex","SOLUSD",1772515856209,2.41601393,86.319,86.3,0.2]
["bitfinex","SOLUSD",1772515856627,2.41601393,86.309,86.28,0.1]
["bitfinex","SOLUSD",1772515856912,2.41601393,86.309,86.28,14.39092417]
["bitfinex","SOLUSD",1772515857828,2.41601393,86.309,86.28,2.80082652]
["bitfinex","SOLUSD",1772515858020,2.41601393,86.289,86.27,0.2]
["bitfinex","SOLUSD",1772515859412,2.41601393,86.289,86.259,11.59299319]
["bitfinex","SOLUSD",1772515859606,2.41601393,86.318,86.28,8.06806963]
["bitfinex","SOLUSD",1772515859809,2.41601393,86.318,86.262,0.28432314]
["bitfinex","SOLUSD",1772515860131,2.41601393,86.316,86.28,8.06806963]
["bitfinex","SOLUSD",1772515860327,8.06806963,86.31,86.273,11.59104012]
["bitfinex","SOLUSD",1772515860525,2.41601393,86.309,86.273,11.59104012]
["bitfinex","SOLUSD",1772515861147,2.41601393,86.307,86.273,11.59104012]
["bitfinex","SOLUSD",1772515861519,2.41601393,86.307,86.274,0.38562281]
["bitfinex","SOLUSD",1772515861938,2.41601393,86.307,86.28,8.06806963]
["bitfinex","SOLUSD",1772515862234,2.41601393,86.307,86.268,11.59166949]
["bitfinex","SOLUSD",1772515862448,2.41601393,86.299,86.263,11.59240271]
["bitfinex","SOLUSD",1772515862634,2.41601393,86.299,86.27,8.06806963]
["bitfinex","SOLUSD",1772515863030,2.41601393,86.309,86.28,8.45822772]
["bitfinex","SOLUSD",1772515863669,2.41601393,86.307,86.273,0.39015809]
["bitfinex","SOLUSD",1772515864433,2.41601393,86.307,86.27,8.06806963]
["bitfinex","SOLUSD",1772515865754,2.41601393,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1772515866157,2.41601393,86.305,86.272,0.39673924]
["bitfinex","SOLUSD",1772515866335,2.41601393,86.312,86.281,0.39673924]
["bitfinex","SOLUSD",1772515866834,2.41601393,86.321,86.29,8.06806963]
["bitfinex","SOLUSD",1772515867051,2.41601393,86.321,86.29,8.46694991]
["bitfinex","SOLUSD",1772515867248,2.41601393,86.321,86.29,8.06806963]
["bitfinex","SOLUSD",1772515867942,2.41601393,86.321,86.288,0.39888028]
["bitfinex","SOLUSD",1772515867943,2.41601393,86.319,86.28,8.06806963]
["bitfinex","SOLUSD",1772515868842,2.41601393,86.317,86.28,8.06806963]
["bitfinex","SOLUSD",1772515869144,2.41601393,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1772515869345,2.41601393,86.309,86.261,11.5927244]
["bitfinex","SOLUSD",1772515869346,2.41601393,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772515869656,2.41601393,86.289,86.258,1.01132695]
["bitfinex","SOLUSD",1772515870064,2.41601393,86.279,86.258,1.01132695]
["bitfinex","SOLUSD",1772515870665,1.15564184,86.317,86.213,210.29656579]
["bitfinex","SOLUSD",1772515870666,2.41601393,86.299,86.23,8.06806963]
["bitfinex","SOLUSD",1772515870960,2.41601393,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772515871739,2.41601393,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772515872438,2.41601393,86.259,86.22,8.06806963]
["bitfinex","SOLUSD",1772515872654,2.41601393,86.259,86.22,19.66626822]
["bitfinex","SOLUSD",1772515873444,2.41601393,86.257,86.22,8.06806963]
["bitfinex","SOLUSD",1772515874461,2.41601393,86.257,86.22,8.48137286]
["bitfinex","SOLUSD",1772515874774,8.06806963,86.27,86.231,0.41330323]
["bitfinex","SOLUSD",1772515874775,11.59234024,86.264,86.231,0.41330323]
["bitfinex","SOLUSD",1772515874949,2.41601393,86.264,86.231,0.41330323]
["bitfinex","SOLUSD",1772515875265,2.41601393,86.264,86.24,8.06806963]
["bitfinex","SOLUSD",1772515875852,2.41601393,86.264,86.241,11.59541285]
["bitfinex","SOLUSD",1772515876553,2.41601393,86.272,86.241,12.01265651]
["bitfinex","SOLUSD",1772515876752,2.41601393,86.272,86.241,11.59541285]
["bitfinex","SOLUSD",1772515877445,2.41601393,86.27,86.24,8.06806963]
["bitfinex","SOLUSD",1772515878271,2.41601393,86.259,86.22,8.06806963]
["bitfinex","SOLUSD",1772515880861,2.41601393,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1772515881549,2.41601393,86.277,86.25,8.06806963]
["bitfinex","SOLUSD",1772515881866,2.41601393,86.277,86.241,0.43027905]
["bitfinex","SOLUSD",1772515882069,2.41601393,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772515882269,2.41601393,86.249,86.217,11.59863515]
["bitfinex","SOLUSD",1772515882456,2.41601393,86.249,86.22,8.06806963]
["bitfinex","SOLUSD",1772515882769,11.59447175,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1772515883070,2.41601393,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1772515884567,2.41601393,86.247,86.22,8.06806963]
["bitfinex","SOLUSD",1772515884762,2.41601393,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1772515885073,2.41601393,86.245,86.21,19.66765204]
["bitfinex","SOLUSD",1772515885968,2.41601393,86.245,86.21,11.59958241]
["bitfinex","SOLUSD",1772515886165,2.41601393,86.245,86.21,19.66765204]
["bitfinex","SOLUSD",1772515887672,2.41601393,86.243,86.21,19.66765204]
["bitfinex","SOLUSD",1772515887874,2.41601393,86.243,86.22,8.06806963]
["bitfinex","SOLUSD",1772515889373,8.06806963,86.26,86.222,0.44382178]
["bitfinex","SOLUSD",1772515889374,2.41601393,86.251,86.222,0.44382178]
["bitfinex","SOLUSD",1772515889971,28.97977768,86.268,86.2,0.2]
["bitfinex","SOLUSD",1772515889972,2.41601393,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1772515891674,2.41601393,86.241,86.211,0.44701353]
["bitfinex","SOLUSD",1772515891870,2.41601393,86.248,86.212,0.44701353]
["bitfinex","SOLUSD",1772515892169,2.41601393,86.239,86.2,8.26806963]
["bitfinex","SOLUSD",1772515892359,2.41601393,86.229,86.2,8.26806963]
["bitfinex","SOLUSD",1772515892562,2.41601393,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772515892755,2.41601393,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1772515892954,2.41601393,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772515893368,2.41601393,86.227,86.2,0.2]
["bitfinex","SOLUSD",1772515894678,11.59743,86.226,86.2,0.2]
["bitfinex","SOLUSD",1772515894979,2.41601393,86.225,86.2,0.2]
["bitfinex","SOLUSD",1772515896196,2.41601393,86.219,86.18,8.06806963]
["bitfinex","SOLUSD",1772515896674,11.59850611,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1772515896875,2.41601393,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1772515898756,2.41601393,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1772515900076,2.41601393,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772515900284,2.41601393,86.209,86.17,14.42016411]
["bitfinex","SOLUSD",1772515900468,1.15564184,86.214,86.17,14.42016411]
["bitfinex","SOLUSD",1772515900469,2.71528301,86.2,86.17,11.7048811]
["bitfinex","SOLUSD",1772515900668,2.41601393,86.199,86.17,11.7048811]
["bitfinex","SOLUSD",1772515900869,2.41601393,86.197,86.17,2.81528301]
["bitfinex","SOLUSD",1772515901463,2.41601393,86.197,86.17,0.1]
["bitfinex","SOLUSD",1772515901668,2.41601393,86.197,86.17,2.81528301]
["bitfinex","SOLUSD",1772515903058,2.41601393,86.217,86.181,0.4627396]
["bitfinex","SOLUSD",1772515903375,2.41601393,86.217,86.19,2.71528301]
["bitfinex","SOLUSD",1772515904285,2.41601393,86.217,86.181,0.4627396]
["bitfinex","SOLUSD",1772515904675,2.41601393,86.217,86.174,0.46344839]
["bitfinex","SOLUSD",1772515904873,2.41601393,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772515905274,2.41601393,86.207,86.18,8.08100815]
["bitfinex","SOLUSD",1772515905469,2.41601393,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772515906182,2.41601393,86.207,86.18,8.08100815]
["bitfinex","SOLUSD",1772515906377,2.41601393,86.207,86.181,0.46475939]
["bitfinex","SOLUSD",1772515906686,2.41601393,86.212,86.181,0.46475939]
["bitfinex","SOLUSD",1772515907275,2.41601393,86.212,86.182,11.60335104]
["bitfinex","SOLUSD",1772515907578,2.41601393,86.212,86.19,8.08100815]
["bitfinex","SOLUSD",1772515908372,2.41601393,86.212,86.182,0.46664951]
["bitfinex","SOLUSD",1772515908685,2.41601393,86.212,86.18,8.08100815]
["bitfinex","SOLUSD",1772515908888,2.60596201,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772515909884,2.60596201,86.226,86.191,0.46728154]
["bitfinex","SOLUSD",1772515910281,2.60596201,86.226,86.201,0.46789594]
["bitfinex","SOLUSD",1772515911084,2.60596201,86.226,86.19,8.08100815]
["bitfinex","SOLUSD",1772515911290,2.60596201,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772515911789,2.60596201,86.219,86.191,0.46850017]
["bitfinex","SOLUSD",1772515912375,2.60596201,86.219,86.2,8.08100815]
["bitfinex","SOLUSD",1772515912581,2.60596201,86.226,86.2,8.08100815]
["bitfinex","SOLUSD",1772515912784,2.60596201,86.226,86.2,8.55010871]
["bitfinex","SOLUSD",1772515912978,2.60596201,86.25,86.22,8.08100815]
["bitfinex","SOLUSD",1772515913185,2.60596201,86.25,86.221,0.46969426]
["bitfinex","SOLUSD",1772515914076,2.60596201,86.25,86.23,8.08100815]
["bitfinex","SOLUSD",1772515914279,2.60596201,86.257,86.231,0.47027385]
["bitfinex","SOLUSD",1772515914484,2.60596201,86.257,86.24,8.08100815]
["bitfinex","SOLUSD",1772515915773,11.59209404,86.266,86.24,8.08100815]
["bitfinex","SOLUSD",1772515915980,2.60596201,86.265,86.25,8.08100815]
["bitfinex","SOLUSD",1772515916472,2.60596201,86.278,86.26,8.08100815]
["bitfinex","SOLUSD",1772515916873,2.60596201,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1772515917790,2.60596201,86.278,86.24,8.08100815]
["bitfinex","SOLUSD",1772515918287,2.60596201,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1772515919184,2.60596201,86.276,86.25,8.08100815]
["bitfinex","SOLUSD",1772515920292,2.60596201,86.276,86.25,19.67511321]
["bitfinex","SOLUSD",1772515920588,2.60596201,86.281,86.26,8.06841696]
["bitfinex","SOLUSD",1772515920776,11.58937094,86.286,86.261,0.47353878]
["bitfinex","SOLUSD",1772515921091,11.58937094,86.286,86.27,8.06841696]
["bitfinex","SOLUSD",1772515921386,8.06841696,86.31,86.27,8.06841696]
["bitfinex","SOLUSD",1772515921387,2.60596201,86.295,86.27,8.06841696]
["bitfinex","SOLUSD",1772515921987,2.60596201,86.295,86.271,0.47457003]
["bitfinex","SOLUSD",1772515922685,11.58829119,86.294,86.271,0.47457003]
["bitfinex","SOLUSD",1772515922891,14.1942532,86.294,86.27,8.06841696]
["bitfinex","SOLUSD",1772515923588,2.60596201,86.293,86.27,8.06841696]
["bitfinex","SOLUSD",1772515923886,2.60596201,86.293,86.26,8.06841696]
["bitfinex","SOLUSD",1772515924080,2.60596201,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772515924882,2.60596201,86.287,86.26,2.71122415]
["bitfinex","SOLUSD",1772515925081,2.60596201,86.287,86.27,2.71122415]
["bitfinex","SOLUSD",1772515925282,2.60596201,86.297,86.27,2.71122415]
["bitfinex","SOLUSD",1772515926777,2.60596201,86.297,86.27,3.18781483]
["bitfinex","SOLUSD",1772515926979,2.60596201,86.297,86.271,12.06845323]
["bitfinex","SOLUSD",1772515927799,2.60596201,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1772515929480,14.19223922,86.309,86.281,0.47804578]
["bitfinex","SOLUSD",1772515929683,2.60596201,86.308,86.28,2.71122415]
["bitfinex","SOLUSD",1772515929878,2.60596201,86.308,86.27,2.71122415]
["bitfinex","SOLUSD",1772515930584,2.60596201,86.308,86.27,8.06500074]
["bitfinex","SOLUSD",1772515931314,2.60596201,86.308,86.281,0.47897541]
["bitfinex","SOLUSD",1772515931606,11.58570341,86.314,86.29,8.06500074]
["bitfinex","SOLUSD",1772515931807,14.19166542,86.314,86.29,8.06500074]
["bitfinex","SOLUSD",1772515932408,2.60596201,86.313,86.282,11.58990287]
["bitfinex","SOLUSD",1772515932609,2.60596201,86.313,86.29,8.06500074]
["bitfinex","SOLUSD",1772515933686,2.60596201,86.313,86.3,8.06500074]
["bitfinex","SOLUSD",1772515934090,11.5858745,86.312,86.29,8.06500074]
["bitfinex","SOLUSD",1772515934415,2.60596201,86.311,86.29,8.06500074]
["bitfinex","SOLUSD",1772515934908,2.60596201,86.311,86.28,8.06500074]
["bitfinex","SOLUSD",1772515935489,2.60596201,86.311,86.29,8.06500074]
["bitfinex","SOLUSD",1772515935690,2.60596201,86.309,86.29,8.06500074]
["bitfinex","SOLUSD",1772515935885,2.60596201,86.309,86.277,0.48077358]
["bitfinex","SOLUSD",1772515936106,2.60596201,86.309,86.29,8.06500074]
["bitfinex","SOLUSD",1772515936315,2.60596201,86.309,86.28,8.06500074]
["bitfinex","SOLUSD",1772515937208,2.60596201,86.307,86.28,8.06500074]
["bitfinex","SOLUSD",1772515937392,2.60596201,86.307,86.29,8.06500074]
["bitfinex","SOLUSD",1772515939297,2.63284667,86.305,86.29,8.06500074]
["bitfinex","SOLUSD",1772515939497,8.06500074,86.33,86.29,8.06500074]
["bitfinex","SOLUSD",1772515939498,0.2,86.35,86.29,8.06500074]
["bitfinex","SOLUSD",1772515939691,0.2,86.35,86.34,8.06500074]
["bitfinex","SOLUSD",1772515939886,2.63284667,86.358,86.35,5.40734626]
["bitfinex","SOLUSD",1772515940202,2.63284667,86.358,86.34,8.06500074]
["bitfinex","SOLUSD",1772515941923,0.2,86.39,86.35,8.06500074]
["bitfinex","SOLUSD",1772515941924,2.63284667,86.374,86.35,8.06500074]
["bitfinex","SOLUSD",1772515942093,2.63284667,86.383,86.351,2.53821276]
["bitfinex","SOLUSD",1772515942406,2.63284667,86.379,86.351,2.53821276]
["bitfinex","SOLUSD",1772515942590,2.63284667,86.386,86.35,8.06500074]
["bitfinex","SOLUSD",1772515942908,2.63284667,86.386,86.351,2.53821276]
["bitfinex","SOLUSD",1772515944090,11.57608381,86.385,86.351,2.53821276]
["bitfinex","SOLUSD",1772515944293,2.63284667,86.379,86.351,2.53821276]
["bitfinex","SOLUSD",1772515945593,2.63284667,86.379,86.353,2.53821276]
["bitfinex","SOLUSD",1772515945808,2.63284667,86.389,86.353,2.53821276]
["bitfinex","SOLUSD",1772515946110,0.2,86.39,86.361,2.53821276]
["bitfinex","SOLUSD",1772515946300,0.2,86.39,86.213,19.15373598]
["bitfinex","SOLUSD",1772515946301,2.63284667,86.369,86.333,2.53821276]
["bitfinex","SOLUSD",1772515946610,2.63284667,86.359,86.327,2.53821276]
["bitfinex","SOLUSD",1772515946791,2.63284667,86.359,86.321,11.5846589]
["bitfinex","SOLUSD",1772515946792,2.63284667,86.359,86.322,2.53821276]
["bitfinex","SOLUSD",1772515947209,2.63284667,86.359,86.331,2.53821276]
["bitfinex","SOLUSD",1772515947389,2.63284667,86.369,86.331,2.53821276]
["bitfinex","SOLUSD",1772515948405,2.63284667,86.367,86.332,14.12140323]
["bitfinex","SOLUSD",1772515948749,2.63284667,86.367,86.333,2.53821276]
["bitfinex","SOLUSD",1772515949913,2.63284667,86.359,86.323,11.58437978]
["bitfinex","SOLUSD",1772515950291,2.63284667,86.359,86.32,8.06500074]
["bitfinex","SOLUSD",1772515950491,2.63284667,86.359,86.314,11.5856034]
["bitfinex","SOLUSD",1772515950691,2.63284667,86.349,86.31,2.7071388]
["bitfinex","SOLUSD",1772515950922,2.63284667,86.339,86.305,11.58680978]
["bitfinex","SOLUSD",1772515951591,2.63284667,86.339,86.306,2.53821276]
["bitfinex","SOLUSD",1772515952412,2.63284667,86.339,86.311,2.53821276]
["bitfinex","SOLUSD",1772515952706,2.63284667,86.339,86.32,8.0581561]
["bitfinex","SOLUSD",1772515954788,2.63284667,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772515954993,2.63284667,86.347,86.322,2.53821276]
["bitfinex","SOLUSD",1772515955405,2.63284667,86.356,86.33,8.0581561]
["bitfinex","SOLUSD",1772515956009,2.63284667,86.356,86.33,19.64159704]
["bitfinex","SOLUSD",1772515956701,2.63284667,86.355,86.322,2.53821276]
["bitfinex","SOLUSD",1772515957496,2.63284667,86.355,86.322,14.12274509]
["bitfinex","SOLUSD",1772515957896,2.63284667,86.355,86.32,8.0581561]
["bitfinex","SOLUSD",1772515958419,2.63284667,86.353,86.32,19.6428608]
["bitfinex","SOLUSD",1772515960812,2.63284667,86.349,86.31,8.0581561]
["bitfinex","SOLUSD",1772515961115,2.63284667,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1772515961419,2.63284667,86.349,86.321,2.53821276]
["bitfinex","SOLUSD",1772515962020,2.63284667,86.349,86.33,8.0581561]
["bitfinex","SOLUSD",1772515963402,2.63284667,86.349,86.323,2.53821276]
["bitfinex","SOLUSD",1772515964820,2.63284667,86.368,86.331,2.53821276]
["bitfinex","SOLUSD",1772515966928,2.63284667,86.366,86.331,2.53821276]
["bitfinex","SOLUSD",1772515967113,8.0581561,86.35,86.32,8.0581561]
["bitfinex","SOLUSD",1772515967318,2.63284667,86.349,86.31,8.0581561]
["bitfinex","SOLUSD",1772515967824,2.45500419,86.339,86.304,14.02999671]
["bitfinex","SOLUSD",1772515968021,2.45500419,86.339,86.31,8.0581561]
["bitfinex","SOLUSD",1772515970824,2.45500419,86.337,86.3,8.0581561]
["bitfinex","SOLUSD",1772515971022,2.45500419,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772515972021,2.45500419,86.335,86.301,11.58735124]
["bitfinex","SOLUSD",1772515972216,2.45500419,86.335,86.302,2.44304825]
["bitfinex","SOLUSD",1772515972817,2.45500419,86.341,86.311,2.44304825]
["bitfinex","SOLUSD",1772515973037,2.45500419,86.349,86.311,2.44304825]
["bitfinex","SOLUSD",1772515973918,2.45500419,86.346,86.311,2.44304825]
["bitfinex","SOLUSD",1772515974117,2.70820486,86.35,86.301,40.55572935]
["bitfinex","SOLUSD",1772515974118,2.45500419,86.344,86.309,11.58625829]
["bitfinex","SOLUSD",1772515974622,2.45500419,86.344,86.309,14.02930654]
["bitfinex","SOLUSD",1772515974840,2.45500419,86.339,86.309,14.02930654]
["bitfinex","SOLUSD",1772515975134,11.5823855,86.338,86.309,14.02930654]
["bitfinex","SOLUSD",1772515975336,2.45500419,86.337,86.309,14.02930654]
["bitfinex","SOLUSD",1772515976033,2.45500419,86.337,86.311,2.44304825]
["bitfinex","SOLUSD",1772515978343,2.45500419,86.335,86.311,2.44304825]
["bitfinex","SOLUSD",1772515978727,2.45500419,86.342,86.313,2.44304825]
["bitfinex","SOLUSD",1772515978933,2.45500419,86.353,86.321,2.44304825]
["bitfinex","SOLUSD",1772515979849,2.45500419,86.353,86.33,5.15125311]
["bitfinex","SOLUSD",1772515980228,2.45500419,86.353,86.331,14.02637289]
["bitfinex","SOLUSD",1772515980543,11.58050768,86.352,86.332,2.44304825]
["bitfinex","SOLUSD",1772515980737,14.03551187,86.352,86.332,2.44304825]
["bitfinex","SOLUSD",1772515980921,2.45500419,86.339,86.3,2.70820486]
["bitfinex","SOLUSD",1772515981128,2.45500419,86.339,86.301,2.44304825]
["bitfinex","SOLUSD",1772515982433,11.5823855,86.338,86.311,2.44304825]
["bitfinex","SOLUSD",1772515982644,14.03738969,86.338,86.311,2.44304825]
["bitfinex","SOLUSD",1772515982944,2.45500419,86.345,86.321,2.44304825]
["bitfinex","SOLUSD",1772515984520,2.45500419,86.345,86.322,11.58453233]
["bitfinex","SOLUSD",1772515984751,2.45500419,86.345,86.322,14.02758058]
["bitfinex","SOLUSD",1772515985741,2.45500419,86.359,86.323,2.44304825]
["bitfinex","SOLUSD",1772515988551,2.45500419,86.357,86.325,2.44304825]
["bitfinex","SOLUSD",1772515991355,2.70770393,86.36,86.32,2.70770393]
["bitfinex","SOLUSD",1772515991356,2.45500419,86.355,86.326,14.0270438]
["bitfinex","SOLUSD",1772515992053,2.45500419,86.355,86.327,2.44304825]
["bitfinex","SOLUSD",1772515992857,2.45500419,86.355,86.331,2.44304825]
["bitfinex","SOLUSD",1772515994751,0.2,86.39,86.34,2.70770393]
["bitfinex","SOLUSD",1772515994752,2.45500419,86.368,86.34,2.70770393]
["bitfinex","SOLUSD",1772515994951,11.57822829,86.369,86.341,2.44304825]
["bitfinex","SOLUSD",1772515996368,2.45500419,86.368,86.333,2.44304825]
["bitfinex","SOLUSD",1772515997040,2.45500419,86.366,86.335,2.44304825]
["bitfinex","SOLUSD",1772515997844,2.45500419,86.366,86.334,11.58292213]
["bitfinex","SOLUSD",1772515998164,2.60132098,86.359,86.334,11.58292213]
["bitfinex","SOLUSD",1772515998363,2.60132098,86.339,86.3,11.5874815]
["bitfinex","SOLUSD",1772515998565,2.60132098,86.339,86.265,56.96951724]
["bitfinex","SOLUSD",1772515998566,2.70770393,86.31,86.285,11.58949991]
["bitfinex","SOLUSD",1772515998741,2.60132098,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1772515999062,2.60132098,86.309,86.281,31.6420044]
["bitfinex","SOLUSD",1772515999652,2.60132098,86.309,86.282,2.6672064]
["bitfinex","SOLUSD",1772516000260,2.43626619,86.318,86.282,2.6672064]
["bitfinex","SOLUSD",1772516001287,2.43626619,86.318,86.284,2.6672064]
["bitfinex","SOLUSD",1772516003168,2.43626619,86.318,86.29,2.70770393]
["bitfinex","SOLUSD",1772516003366,2.43626619,86.318,86.291,2.6672064]
["bitfinex","SOLUSD",1772516005571,2.43626619,86.316,86.291,2.6672064]
["bitfinex","SOLUSD",1772516005769,2.43626619,86.316,86.292,11.58855977]
["bitfinex","SOLUSD",1772516006246,2.43626619,86.316,86.283,28.97442138]
["bitfinex","SOLUSD",1772516006247,2.43626619,86.316,86.288,11.58908011]
["bitfinex","SOLUSD",1772516006568,2.43626619,86.309,86.274,11.59090941]
["bitfinex","SOLUSD",1772516008171,2.43626619,86.307,86.27,2.70770393]
["bitfinex","SOLUSD",1772516008652,2.43626619,86.307,86.27,5.37491033]
["bitfinex","SOLUSD",1772516009171,2.43626619,86.307,86.271,2.6672064]
["bitfinex","SOLUSD",1772516010675,2.43626619,86.305,86.27,2.70770393]
["bitfinex","SOLUSD",1772516011780,2.43626619,86.305,86.272,2.6672064]
["bitfinex","SOLUSD",1772516011953,2.43626619,86.305,86.271,11.59138064]
["bitfinex","SOLUSD",1772516011954,2.43626619,86.305,86.281,2.6672064]
["bitfinex","SOLUSD",1772516012157,11.58412974,86.325,86.291,2.6672064]
["bitfinex","SOLUSD",1772516012754,28.96032435,86.325,86.291,2.6672064]
["bitfinex","SOLUSD",1772516013177,2.70770393,86.32,86.291,2.6672064]
["bitfinex","SOLUSD",1772516013787,11.58493495,86.319,86.288,2.6672064]
["bitfinex","SOLUSD",1772516014161,2.43626619,86.318,86.288,2.6672064]
["bitfinex","SOLUSD",1772516015759,2.43626619,86.316,86.288,2.6672064]
["bitfinex","SOLUSD",1772516017075,2.43626619,86.316,86.29,2.6672064]
["bitfinex","SOLUSD",1772516019057,2.43626619,86.314,86.29,2.6672064]
["bitfinex","SOLUSD",1772516019784,2.43626619,86.314,86.292,2.6672064]
["bitfinex","SOLUSD",1772516019982,11.58463978,86.322,86.292,2.6672064]
["bitfinex","SOLUSD",1772516020282,2.70770393,86.32,86.292,2.6672064]
["bitfinex","SOLUSD",1772516020494,2.43626619,86.319,86.292,2.6672064]
["bitfinex","SOLUSD",1772516021874,2.43626619,86.317,86.292,2.6672064]
["bitfinex","SOLUSD",1772516023173,2.43626619,86.317,86.282,2.6672064]
["bitfinex","SOLUSD",1772516024188,2.70770393,86.31,86.282,2.6672064]
["bitfinex","SOLUSD",1772516024393,2.43626619,86.309,86.282,2.6672064]
["bitfinex","SOLUSD",1772516026081,2.43626619,86.307,86.282,2.6672064]
["bitfinex","SOLUSD",1772516026291,2.43626619,86.307,86.283,2.6672064]
["bitfinex","SOLUSD",1772516026892,11.58641145,86.308,86.26,14.30056272]
["bitfinex","SOLUSD",1772516026893,2.43626619,86.299,86.26,14.30056272]
["bitfinex","SOLUSD",1772516027179,2.43626619,86.279,86.242,2.6672064]
["bitfinex","SOLUSD",1772516027377,2.43626619,86.269,86.233,2.6672064]
["bitfinex","SOLUSD",1772516028268,2.54185658,86.267,86.233,2.6672064]
["bitfinex","SOLUSD",1772516028683,2.54185658,86.267,86.235,2.59321241]
["bitfinex","SOLUSD",1772516029597,2.54185658,86.267,86.23,2.70770393]
["bitfinex","SOLUSD",1772516030096,2.54185658,86.267,86.231,2.59321241]
["bitfinex","SOLUSD",1772516030665,2.54185658,86.273,86.241,2.59321241]
["bitfinex","SOLUSD",1772516030870,2.54185658,86.287,86.251,2.59321241]
["bitfinex","SOLUSD",1772516032200,2.54185658,86.285,86.251,2.59321241]
["bitfinex","SOLUSD",1772516032370,2.54185658,86.285,86.252,11.59393405]
["bitfinex","SOLUSD",1772516032691,2.54185658,86.285,86.26,2.70770393]
["bitfinex","SOLUSD",1772516033191,2.54185658,86.285,86.253,2.59321241]
["bitfinex","SOLUSD",1772516033192,2.54185658,86.285,86.25,2.70770393]
["bitfinex","SOLUSD",1772516033383,2.54185658,86.285,86.251,2.59321241]
["bitfinex","SOLUSD",1772516033588,2.54185658,86.277,86.242,2.59321241]
["bitfinex","SOLUSD",1772516034676,4.82477569,86.27,86.23,2.70770393]
["bitfinex","SOLUSD",1772516034881,2.54185658,86.267,86.23,2.70770393]
["bitfinex","SOLUSD",1772516035185,2.54185658,86.267,86.23,5.30091634]
["bitfinex","SOLUSD",1772516035391,2.54185658,86.267,86.231,2.59321241]
["bitfinex","SOLUSD",1772516036091,2.54185658,86.275,86.241,2.59321241]
["bitfinex","SOLUSD",1772516036469,2.54185658,86.275,86.251,2.59321241]
["bitfinex","SOLUSD",1772516036875,11.59097758,86.274,86.251,2.59321241]
["bitfinex","SOLUSD",1772516037586,11.58977536,86.283,86.261,2.59321241]
["bitfinex","SOLUSD",1772516037988,2.54185658,86.291,86.261,2.59321241]
["bitfinex","SOLUSD",1772516038171,2.54185658,86.294,86.27,2.70770393]
["bitfinex","SOLUSD",1772516038493,2.54185658,86.294,86.261,2.59321241]
["bitfinex","SOLUSD",1772516038820,2.54185658,86.292,86.251,11.59406847]
["bitfinex","SOLUSD",1772516039090,2.54185658,86.292,86.261,2.59321241]
["bitfinex","SOLUSD",1772516040396,2.54185658,86.286,86.25,2.70770393]
["bitfinex","SOLUSD",1772516040697,2.54185658,86.265,86.23,2.70770393]
["bitfinex","SOLUSD",1772516041194,2.54185658,86.265,86.23,14.30449173]
["bitfinex","SOLUSD",1772516041372,2.54185658,86.265,86.23,2.70770393]
["bitfinex","SOLUSD",1772516041691,2.54185658,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1772516041893,2.54185658,86.265,86.231,14.18996995]
["bitfinex","SOLUSD",1772516042490,2.54185658,86.265,86.23,2.70770393]
["bitfinex","SOLUSD",1772516042692,2.54185658,86.265,86.22,0.1]
["bitfinex","SOLUSD",1772516042884,2.54185658,86.265,86.099,25.69332792]
["bitfinex","SOLUSD",1772516042885,2.54185658,86.219,86.173,2.59321241]
["bitfinex","SOLUSD",1772516043083,2.54185658,86.219,86.172,11.60469758]
["bitfinex","SOLUSD",1772516043084,2.54185658,86.215,86.181,2.59321241]
["bitfinex","SOLUSD",1772516043290,2.54185658,86.215,86.19,2.70770393]
["bitfinex","SOLUSD",1772516043593,2.54185658,86.221,86.191,2.59321241]
["bitfinex","SOLUSD",1772516044890,2.54185658,86.219,86.191,2.59321241]
["bitfinex","SOLUSD",1772516045193,2.54185658,86.236,86.201,2.59321241]
["bitfinex","SOLUSD",1772516045495,2.54185658,86.235,86.201,2.59321241]
["bitfinex","SOLUSD",1772516045689,3.69383402,86.251,86.192,11.60200482]
["bitfinex","SOLUSD",1772516045690,2.54185658,86.254,86.221,2.59321241]
["bitfinex","SOLUSD",1772516045879,2.54185658,86.254,86.22,2.71533086]
["bitfinex","SOLUSD",1772516045880,4.82477569,86.275,86.24,2.71533086]
["bitfinex","SOLUSD",1772516046072,2.54185658,86.268,86.24,2.71533086]
["bitfinex","SOLUSD",1772516046274,2.54185658,86.268,86.241,2.59321241]
["bitfinex","SOLUSD",1772516046475,28.97268303,86.289,86.22,2.71533086]
["bitfinex","SOLUSD",1772516046476,11.58960699,86.285,86.26,2.71533086]
["bitfinex","SOLUSD",1772516046678,11.58960699,86.285,86.185,2.59321241]
["bitfinex","SOLUSD",1772516046679,4.82477569,86.269,86.185,2.59321241]
["bitfinex","SOLUSD",1772516046874,40.58535679,86.238,86.194,6.04118915]
["bitfinex","SOLUSD",1772516047188,40.58535679,86.238,86.2,2.71533086]
["bitfinex","SOLUSD",1772516048593,2.54185658,86.235,86.2,8.07988264]
["bitfinex","SOLUSD",1772516048805,2.54185658,86.209,86.161,1e-08]
["bitfinex","SOLUSD",1772516049099,2.54185658,86.197,86.162,2.59321241]
["bitfinex","SOLUSD",1772516049283,8.07988264,86.19,86.162,2.59321241]
["bitfinex","SOLUSD",1772516049483,8.07988264,86.19,86.161,1e-08]
["bitfinex","SOLUSD",1772516049484,4.82477569,86.192,86.161,1e-08]
["bitfinex","SOLUSD",1772516049793,2.54185658,86.179,86.161,1e-08]
["bitfinex","SOLUSD",1772516050401,2.54185658,86.169,86.131,2.59321241]
["bitfinex","SOLUSD",1772516050699,2.54185658,86.169,86.057,4.82477569]
["bitfinex","SOLUSD",1772516050700,2.52496894,86.139,86.1,0.1]
["bitfinex","SOLUSD",1772516050908,2.52496894,86.123,86.1,0.1]
["bitfinex","SOLUSD",1772516051083,8.07988264,86.12,86.1,0.1]
["bitfinex","SOLUSD",1772516051283,2.52776467,86.119,86.1,0.1]
["bitfinex","SOLUSD",1772516051483,3.69383402,86.147,86.078,2.59321241]
["bitfinex","SOLUSD",1772516051484,8.07988264,86.11,86.078,2.59321241]
["bitfinex","SOLUSD",1772516051785,2.42776467,86.109,86.078,2.59321241]
["bitfinex","SOLUSD",1772516052496,2.42776467,86.109,86.07,8.27988264]
["bitfinex","SOLUSD",1772516052497,2.42776467,86.109,86.073,11.61791972]
["bitfinex","SOLUSD",1772516052702,2.43057491,86.107,86.07,8.27988264]
["bitfinex","SOLUSD",1772516053001,2.43332757,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772516054009,11.6121091,86.117,86.081,2.59321241]
["bitfinex","SOLUSD",1772516054392,2.43607421,86.116,86.081,2.59321241]
["bitfinex","SOLUSD",1772516054588,11.61318793,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1772516054793,2.43607421,86.108,86.072,2.59321241]
["bitfinex","SOLUSD",1772516055334,8.07988264,86.11,86.072,2.59321241]
["bitfinex","SOLUSD",1772516055491,11.61246267,86.115,86.081,2.59321241]
["bitfinex","SOLUSD",1772516056792,11.61246267,86.115,86.08,8.07988264]
["bitfinex","SOLUSD",1772516056793,11.61246267,86.115,86.083,2.59321241]
["bitfinex","SOLUSD",1772516056995,11.61103047,86.125,86.091,2.59321241]
["bitfinex","SOLUSD",1772516057796,8.07988264,86.12,86.091,2.59321241]
["bitfinex","SOLUSD",1772516057994,11.61103047,86.125,86.091,2.59321241]
["bitfinex","SOLUSD",1772516058410,11.60957305,86.136,86.091,2.59321241]
["bitfinex","SOLUSD",1772516058799,8.07988264,86.13,86.091,2.59321241]
["bitfinex","SOLUSD",1772516059198,11.61049123,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1772516059400,11.61049123,86.129,86.093,2.72367733]
["bitfinex","SOLUSD",1772516059910,11.60779579,86.149,86.111,2.72367733]
["bitfinex","SOLUSD",1772516060096,8.07988264,86.15,86.111,2.72367733]
["bitfinex","SOLUSD",1772516060296,11.60711143,86.155,86.121,2.72367733]
["bitfinex","SOLUSD",1772516060703,8.07988264,86.15,86.121,2.72367733]
["bitfinex","SOLUSD",1772516061095,11.60779579,86.149,86.121,2.72367733]
["bitfinex","SOLUSD",1772516062712,11.60779579,86.149,86.079,46.46886632]
["bitfinex","SOLUSD",1772516062713,8.07988264,86.16,86.123,2.72367733]
["bitfinex","SOLUSD",1772516063214,8.07988264,86.16,86.125,2.72367733]
["bitfinex","SOLUSD",1772516063710,11.60564003,86.166,86.131,2.72367733]
["bitfinex","SOLUSD",1772516064114,2.46674236,86.149,86.121,2.72367733]
["bitfinex","SOLUSD",1772516064315,8.07988264,86.16,86.121,2.72367733]
["bitfinex","SOLUSD",1772516065218,11.60564003,86.166,86.132,2.72367733]
["bitfinex","SOLUSD",1772516065805,2.4690923,86.178,86.141,2.72367733]
["bitfinex","SOLUSD",1772516066210,11.60402427,86.177,86.141,2.72367733]
["bitfinex","SOLUSD",1772516067523,11.60344956,86.182,86.151,2.72367733]
["bitfinex","SOLUSD",1772516068422,11.6026104,86.188,86.151,2.72367733]
["bitfinex","SOLUSD",1772516069197,2.47824374,86.187,86.151,2.72367733]
["bitfinex","SOLUSD",1772516071919,8.07988264,86.19,86.151,2.72367733]
["bitfinex","SOLUSD",1772516071920,14.08550129,86.186,86.152,2.72367733]
["bitfinex","SOLUSD",1772516072709,2.48485133,86.185,86.152,2.72367733]
["bitfinex","SOLUSD",1772516073810,2.48699021,86.183,86.152,2.72367733]
["bitfinex","SOLUSD",1772516074707,11.60308177,86.184,86.161,2.72367733]
["bitfinex","SOLUSD",1772516075025,11.60227404,86.19,86.161,2.72367733]
["bitfinex","SOLUSD",1772516075416,14.09344344,86.19,86.161,2.72367733]
["bitfinex","SOLUSD",1772516076122,2.49323498,86.189,86.161,2.72367733]
["bitfinex","SOLUSD",1772516077309,11.60254327,86.188,86.161,2.72367733]
["bitfinex","SOLUSD",1772516080336,14.10377931,86.188,86.161,2.72367733]
["bitfinex","SOLUSD",1772516081632,2.5031049,86.199,86.161,2.72367733]
["bitfinex","SOLUSD",1772516083327,2.5031049,86.199,86.163,2.72367733]
["bitfinex","SOLUSD",1772516083526,2.50677684,86.197,86.163,2.72367733]
["bitfinex","SOLUSD",1772516085032,2.51036615,86.195,86.163,2.72367733]
["bitfinex","SOLUSD",1772516085431,2.51036615,86.195,86.165,2.72367733]
["bitfinex","SOLUSD",1772516085613,2.51036615,86.195,86.164,11.60577503]
["bitfinex","SOLUSD",1772516085614,11.60083497,86.201,86.171,2.72367733]
["bitfinex","SOLUSD",1772516085814,11.60083497,86.201,86.164,11.60577503]
["bitfinex","SOLUSD",1772516085815,2.70992832,86.229,86.182,2.72367733]
["bitfinex","SOLUSD",1772516086528,16.42112979,86.234,86.182,2.72367733]
["bitfinex","SOLUSD",1772516086529,2.70992832,86.219,86.182,2.72367733]
["bitfinex","SOLUSD",1772516087734,2.70992832,86.217,86.182,2.72367733]
["bitfinex","SOLUSD",1772516087932,2.70992832,86.217,86.184,2.66730002]
["bitfinex","SOLUSD",1772516089844,11.59877516,86.216,86.184,2.66730002]
["bitfinex","SOLUSD",1772516090839,2.71001093,86.215,86.184,2.66730002]
["bitfinex","SOLUSD",1772516091041,2.71001093,86.199,86.159,2.66730002]
["bitfinex","SOLUSD",1772516091221,2.71001093,86.199,86.118,163.9]
["bitfinex","SOLUSD",1772516091222,2.71001093,86.199,86.161,2.66730002]
["bitfinex","SOLUSD",1772516091418,86.99081375,86.216,86.118,163.9]
["bitfinex","SOLUSD",1772516091419,2.71001093,86.189,86.153,2.66730002]
["bitfinex","SOLUSD",1772516092124,2.71001093,86.187,86.153,2.66730002]
["bitfinex","SOLUSD",1772516094039,2.71001093,86.168,86.141,2.66730002]
["bitfinex","SOLUSD",1772516096537,11.60537096,86.167,86.141,2.66730002]
["bitfinex","SOLUSD",1772516098530,2.71001093,86.174,86.141,2.66730002]
["bitfinex","SOLUSD",1772516100247,2.71001093,86.172,86.141,2.66730002]
["bitfinex","SOLUSD",1772516100851,11.60456291,86.173,86.151,2.66730002]
["bitfinex","SOLUSD",1772516101033,2.71001093,86.172,86.146,2.66730002]
["bitfinex","SOLUSD",1772516101234,11.60456291,86.173,86.151,2.66730002]
["bitfinex","SOLUSD",1772516101546,11.60267789,86.187,86.161,2.66730002]
["bitfinex","SOLUSD",1772516101856,11.60267789,86.187,86.171,2.66730002]
["bitfinex","SOLUSD",1772516102034,11.60207386,86.192,86.171,2.66730002]
["bitfinex","SOLUSD",1772516102437,40.60183519,86.203,86.171,2.66730002]
["bitfinex","SOLUSD",1772516103436,11.60052434,86.203,86.181,2.66730002]
["bitfinex","SOLUSD",1772516104636,2.71001093,86.21,86.181,2.66730002]
["bitfinex","SOLUSD",1772516105760,2.71001093,86.209,86.171,2.66730002]
["bitfinex","SOLUSD",1772516107246,2.71001093,86.207,86.171,2.66730002]
["bitfinex","SOLUSD",1772516107540,2.71001093,86.199,86.171,2.66730002]
["bitfinex","SOLUSD",1772516110441,2.71001093,86.197,86.171,2.66730002]
["bitfinex","SOLUSD",1772516111238,11.60119724,86.198,86.171,2.66730002]
["bitfinex","SOLUSD",1772516112153,11.60119724,86.198,86.173,2.66730002]
["bitfinex","SOLUSD",1772516112853,2.71001093,86.208,86.175,2.66730002]
["bitfinex","SOLUSD",1772516115148,14.30999701,86.207,86.175,2.66730002]
["bitfinex","SOLUSD",1772516115731,43.30996221,86.207,86.175,2.66730002]
["bitfinex","SOLUSD",1772516115940,2.71001093,86.206,86.175,2.66730002]
["bitfinex","SOLUSD",1772516117458,2.71001093,86.204,86.175,2.66730002]
["bitfinex","SOLUSD",1772516119858,2.76396972,86.199,86.175,2.66730002]
["bitfinex","SOLUSD",1772516120863,2.76396972,86.199,86.161,11.60608646]
["bitfinex","SOLUSD",1772516120864,2.76396972,86.199,86.162,2.77592625]
["bitfinex","SOLUSD",1772516122363,2.76396972,86.197,86.162,2.77592625]
["bitfinex","SOLUSD",1772516122560,40.60419034,86.198,86.152,2.77592625]
["bitfinex","SOLUSD",1772516122561,2.76396972,86.189,86.152,2.77592625]
["bitfinex","SOLUSD",1772516124662,40.60890146,86.188,86.152,2.77592625]
["bitfinex","SOLUSD",1772516124860,2.76396972,86.179,86.146,2.77592625]
["bitfinex","SOLUSD",1772516125058,40.60890146,86.188,86.146,2.77592625]
["bitfinex","SOLUSD",1772516125059,2.76396972,86.169,86.146,2.77592625]
["bitfinex","SOLUSD",1772516126451,2.76396972,86.169,86.124,29.02760408]
["bitfinex","SOLUSD",1772516126452,2.76396972,86.159,86.12,2.71683224]
["bitfinex","SOLUSD",1772516126772,2.76396972,86.159,86.13,2.71683224]
["bitfinex","SOLUSD",1772516127670,29.01173171,86.173,86.14,2.71683224]
["bitfinex","SOLUSD",1772516127869,31.77570143,86.173,86.14,2.71683224]
["bitfinex","SOLUSD",1772516128258,11.6051016,86.169,86.14,2.71683224]
["bitfinex","SOLUSD",1772516128458,2.76396972,86.168,86.141,2.77592625]
["bitfinex","SOLUSD",1772516130384,11.60537096,86.167,86.141,2.77592625]
["bitfinex","SOLUSD",1772516130798,2.76396972,86.178,86.151,2.77592625]
["bitfinex","SOLUSD",1772516132708,2.76396972,86.185,86.161,2.77592625]
["bitfinex","SOLUSD",1772516134212,11.6035066,86.181,86.161,2.77592625]
["bitfinex","SOLUSD",1772516136092,11.6035066,86.181,86.13,2.71683224]
["bitfinex","SOLUSD",1772516136093,2.76396972,86.179,86.14,2.71683224]
["bitfinex","SOLUSD",1772516136291,2.76396972,86.169,86.13,2.71683224]
["bitfinex","SOLUSD",1772516138103,2.76396972,86.169,86.131,2.17897037]
["bitfinex","SOLUSD",1772516139109,2.76396972,86.167,86.133,2.18418952]
["bitfinex","SOLUSD",1772516141913,2.76396972,86.165,86.135,2.19067802]
["bitfinex","SOLUSD",1772516143715,2.76396972,86.163,86.14,2.71683224]
["bitfinex","SOLUSD",1772516144123,2.76396972,86.163,86.14,4.90993871]
["bitfinex","SOLUSD",1772516146025,14.36917933,86.169,86.141,2.19550468]
["bitfinex","SOLUSD",1772516146329,14.36908715,86.169,86.141,2.19550468]
["bitfinex","SOLUSD",1772516146820,14.36908715,86.169,86.14,14.32582394]
["bitfinex","SOLUSD",1772516146821,2.76396972,86.188,86.161,2.1966782]
["bitfinex","SOLUSD",1772516148129,11.60267789,86.187,86.161,2.1966782]
["bitfinex","SOLUSD",1772516148330,2.66685145,86.186,86.161,2.1966782]
["bitfinex","SOLUSD",1772516150525,11.60294714,86.185,86.161,2.1966782]
["bitfinex","SOLUSD",1772516150707,11.60294714,86.185,86.162,2.20229063]
["bitfinex","SOLUSD",1772516152328,11.60240383,86.19,86.162,2.20229063]
["bitfinex","SOLUSD",1772516152531,2.71683224,86.17,86.14,2.71683224]
["bitfinex","SOLUSD",1772516152727,2.71683224,86.17,86.131,2.2044922]
["bitfinex","SOLUSD",1772516152728,2.66685145,86.169,86.131,2.2044922]
["bitfinex","SOLUSD",1772516156041,2.66685145,86.167,86.133,2.2077687]
["bitfinex","SOLUSD",1772516158233,2.66685145,86.165,86.135,2.21086936]
["bitfinex","SOLUSD",1772516160235,2.66685145,86.163,86.137,2.21289493]
["bitfinex","SOLUSD",1772516160649,2.66685145,86.163,86.141,2.21289493]
["bitfinex","SOLUSD",1772516160825,11.60516138,86.169,86.141,2.21289493]
["bitfinex","SOLUSD",1772516161240,2.66685145,86.168,86.141,2.21289493]
["bitfinex","SOLUSD",1772516161643,2.66685145,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1772516161942,2.66685145,86.159,86.124,2.21386378]
["bitfinex","SOLUSD",1772516162326,2.66685145,86.157,86.124,2.21386378]
["bitfinex","SOLUSD",1772516162952,2.66685145,86.157,86.125,2.21486313]
["bitfinex","SOLUSD",1772516163240,2.66685145,86.157,86.131,2.21579833]
["bitfinex","SOLUSD",1772516163629,2.66685145,86.177,86.141,2.21579833]
["bitfinex","SOLUSD",1772516163834,2.66685145,86.176,86.141,2.21579833]
["bitfinex","SOLUSD",1772516164132,2.71683224,86.17,86.141,2.21579833]
["bitfinex","SOLUSD",1772516164336,2.55075145,86.169,86.131,2.21671971]
["bitfinex","SOLUSD",1772516164646,11.60523628,86.168,86.133,2.33281971]
["bitfinex","SOLUSD",1772516165140,2.71876122,86.19,86.132,11.61008684]
["bitfinex","SOLUSD",1772516165141,11.60375497,86.179,86.151,2.3338638]
["bitfinex","SOLUSD",1772516165346,11.60328292,86.183,86.151,2.3338638]
["bitfinex","SOLUSD",1772516165924,11.6027198,86.187,86.161,2.3338638]
["bitfinex","SOLUSD",1772516166142,40.60371929,86.199,86.161,2.3338638]
["bitfinex","SOLUSD",1772516166340,2.66685145,86.198,86.161,2.3338638]
["bitfinex","SOLUSD",1772516166719,40.60371929,86.199,86.161,2.3338638]
["bitfinex","SOLUSD",1772516166720,2.66685145,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1772516166921,2.66685145,86.196,86.161,2.3338638]
["bitfinex","SOLUSD",1772516167125,2.66685145,86.196,86.157,11.60667326]
["bitfinex","SOLUSD",1772516167126,2.66685145,86.179,86.147,2.33579026]
["bitfinex","SOLUSD",1772516167438,2.66685145,86.179,86.144,2.33579026]
["bitfinex","SOLUSD",1772516170553,2.66685145,86.177,86.145,13.94698896]
["bitfinex","SOLUSD",1772516170846,2.66685145,86.188,86.161,2.33865418]
["bitfinex","SOLUSD",1772516171050,2.66685145,86.188,86.15,2.71876122]
["bitfinex","SOLUSD",1772516171548,2.66685145,86.179,86.147,2.33958168]
["bitfinex","SOLUSD",1772516171955,2.66685145,86.179,86.141,2.33958168]
["bitfinex","SOLUSD",1772516172260,2.66685145,86.179,86.105,3.69383402]
["bitfinex","SOLUSD",1772516172261,2.66685145,86.169,86.13,11.61033033]
["bitfinex","SOLUSD",1772516172860,2.71876122,86.16,86.123,2.34050049]
["bitfinex","SOLUSD",1772516173059,2.66685145,86.159,86.123,2.34050049]
["bitfinex","SOLUSD",1772516174059,2.66685145,86.159,86.13,2.71876122]
["bitfinex","SOLUSD",1772516176255,2.66685145,86.157,86.13,5.06283243]
["bitfinex","SOLUSD",1772516176757,2.66685145,86.157,86.13,2.71876122]
["bitfinex","SOLUSD",1772516177262,2.66685145,86.157,86.13,5.06370875]
["bitfinex","SOLUSD",1772516178164,2.83442824,86.155,86.13,2.34494753]
["bitfinex","SOLUSD",1772516178359,2.83442824,86.155,86.122,2.3467241]
["bitfinex","SOLUSD",1772516179348,2.83442824,86.155,86.12,2.71876122]
["bitfinex","SOLUSD",1772516179552,40.62398439,86.156,86.112,11.61266917]
["bitfinex","SOLUSD",1772516179553,2.67036518,86.149,86.112,11.61266917]
["bitfinex","SOLUSD",1772516179756,2.67036518,86.149,86.112,13.96107446]
["bitfinex","SOLUSD",1772516180064,2.67036518,86.149,86.113,2.34840529]
["bitfinex","SOLUSD",1772516180263,11.60793053,86.148,86.121,2.34923643]
["bitfinex","SOLUSD",1772516180464,11.60607725,86.162,86.131,2.34923643]
["bitfinex","SOLUSD",1772516180764,2.67036518,86.159,86.12,2.71876122]
["bitfinex","SOLUSD",1772516181560,2.67036518,86.149,86.115,2.34923643]
["bitfinex","SOLUSD",1772516181945,2.67036518,86.147,86.12,2.71876122]
["bitfinex","SOLUSD",1772516182644,2.67036518,86.147,86.115,2.34923643]
["bitfinex","SOLUSD",1772516183247,2.67036518,86.145,86.115,2.34923643]
["bitfinex","SOLUSD",1772516185256,2.67036518,86.145,86.1,2.71876122]
["bitfinex","SOLUSD",1772516185257,2.67036518,86.139,86.094,2.35320984]
["bitfinex","SOLUSD",1772516185461,2.67036518,86.139,86.101,2.35320984]
["bitfinex","SOLUSD",1772516185655,2.67036518,86.129,86.09,2.71876122]
["bitfinex","SOLUSD",1772516186071,2.67036518,86.119,86.081,2.35395927]
["bitfinex","SOLUSD",1772516186762,2.67036518,86.109,86.074,2.35395927]
["bitfinex","SOLUSD",1772516187372,2.67036518,86.107,86.07,0.2]
["bitfinex","SOLUSD",1772516187549,2.67036518,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772516188774,2.67036518,86.099,86.07,2.91876122]
["bitfinex","SOLUSD",1772516188951,2.67036518,86.099,86.071,13.97462315]
["bitfinex","SOLUSD",1772516189156,2.67036518,86.099,86.072,2.35630804]
["bitfinex","SOLUSD",1772516189476,46.4254224,86.16,86.091,2.35630804]
["bitfinex","SOLUSD",1772516189477,2.67036518,86.125,86.091,2.35630804]
["bitfinex","SOLUSD",1772516189679,2.67036518,86.119,86.083,2.35630804]
["bitfinex","SOLUSD",1772516190375,2.67036518,86.119,86.09,2.71876122]
["bitfinex","SOLUSD",1772516191160,2.67036518,86.119,86.091,2.35779694]
["bitfinex","SOLUSD",1772516191361,2.67036518,86.127,86.101,13.9720639]
["bitfinex","SOLUSD",1772516191567,14.28116598,86.127,86.102,2.35779694]
["bitfinex","SOLUSD",1772516193261,2.67036518,86.126,86.102,2.35779694]
["bitfinex","SOLUSD",1772516194177,2.67036518,86.126,86.1,2.71876122]
["bitfinex","SOLUSD",1772516194178,2.67036518,86.126,86.094,2.35999767]
["bitfinex","SOLUSD",1772516194480,2.67036518,86.126,86.09,2.71876122]
["bitfinex","SOLUSD",1772516195264,2.67036518,86.117,86.09,2.71876122]
["bitfinex","SOLUSD",1772516196463,2.67036518,86.115,86.09,2.71876122]
["bitfinex","SOLUSD",1772516196664,2.67036518,86.115,86.085,11.61632431]
["bitfinex","SOLUSD",1772516197177,2.67036518,86.115,86.086,2.36217068]
["bitfinex","SOLUSD",1772516197560,2.67036518,86.113,86.09,2.71876122]
["bitfinex","SOLUSD",1772516197978,2.67036518,86.129,86.091,2.36217068]
["bitfinex","SOLUSD",1772516200468,2.67036518,86.127,86.09,2.71876122]
["bitfinex","SOLUSD",1772516200674,2.67036518,86.119,86.08,5.0829944]
["bitfinex","SOLUSD",1772516200990,2.67036518,86.119,86.091,2.36489302]
["bitfinex","SOLUSD",1772516201283,11.61062604,86.128,86.101,2.36489302]
["bitfinex","SOLUSD",1772516201683,14.28099122,86.128,86.101,2.36489302]
["bitfinex","SOLUSD",1772516201991,2.67036518,86.127,86.101,2.36489302]
["bitfinex","SOLUSD",1772516202892,11.61062604,86.128,86.103,2.36554337]
["bitfinex","SOLUSD",1772516203089,2.67036518,86.141,86.111,2.3661827]
["bitfinex","SOLUSD",1772516204083,2.67036518,86.139,86.11,2.71876122]
["bitfinex","SOLUSD",1772516204288,2.67036518,86.139,86.105,2.36682312]
["bitfinex","SOLUSD",1772516205088,2.67036518,86.137,86.11,2.71876122]
["bitfinex","SOLUSD",1772516205272,2.67036518,86.137,86.111,2.36745826]
["bitfinex","SOLUSD",1772516205670,2.67036518,86.137,86.11,2.71876122]
["bitfinex","SOLUSD",1772516205890,2.67036518,86.137,86.071,58.09157555]
["bitfinex","SOLUSD",1772516205891,2.67036518,86.119,86.091,2.60607202]
["bitfinex","SOLUSD",1772516207071,11.61197426,86.118,86.091,2.60607202]
["bitfinex","SOLUSD",1772516208175,2.73582167,86.117,86.091,2.60607202]
["bitfinex","SOLUSD",1772516208498,2.73582167,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772516208695,2.73582167,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772516208898,2.73582167,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772516210301,11.61737029,86.078,86.06,0.2]
["bitfinex","SOLUSD",1772516210596,5.45458289,86.07,86.044,2.72131938]
["bitfinex","SOLUSD",1772516210776,2.73582167,86.069,86.044,2.72131938]
["bitfinex","SOLUSD",1772516211096,2.71876122,86.06,86.032,2.72131938]
["bitfinex","SOLUSD",1772516211399,2.73582167,86.059,86.032,2.72131938]
["bitfinex","SOLUSD",1772516212398,11.62007018,86.058,86.032,2.72131938]
["bitfinex","SOLUSD",1772516213080,2.73582167,86.067,86.034,2.72131938]
["bitfinex","SOLUSD",1772516213295,2.73582167,86.079,86.041,2.72131938]
["bitfinex","SOLUSD",1772516214276,11.61750525,86.077,86.05,2.71876122]
["bitfinex","SOLUSD",1772516214482,2.73582167,86.076,86.049,2.72131938]
["bitfinex","SOLUSD",1772516215591,11.61750525,86.077,86.051,2.72131938]
["bitfinex","SOLUSD",1772516215803,11.61694651,86.082,86.051,2.72131938]
["bitfinex","SOLUSD",1772516216003,2.73582167,86.083,86.051,2.72131938]
["bitfinex","SOLUSD",1772516216205,2.73582167,86.092,86.061,2.72131938]
["bitfinex","SOLUSD",1772516216579,5.45458289,86.1,86.063,2.72131938]
["bitfinex","SOLUSD",1772516217001,2.73582167,86.1,86.071,2.72131938]
["bitfinex","SOLUSD",1772516217202,14.34856628,86.113,86.081,2.72131938]
["bitfinex","SOLUSD",1772516217700,2.71876122,86.12,86.081,2.72131938]
["bitfinex","SOLUSD",1772516217701,11.6120478,86.118,86.081,2.72131938]
["bitfinex","SOLUSD",1772516217894,2.73582167,86.117,86.081,2.72131938]
["bitfinex","SOLUSD",1772516218688,2.73582167,86.115,86.083,2.72131938]
["bitfinex","SOLUSD",1772516219513,4.82477569,86.112,86.031,11.62371703]
["bitfinex","SOLUSD",1772516219695,2.71876122,86.09,86.05,2.71876122]
["bitfinex","SOLUSD",1772516219893,2.71876122,86.1,86.05,2.71876122]
["bitfinex","SOLUSD",1772516220097,2.71876122,86.09,86.05,2.71876122]
["bitfinex","SOLUSD",1772516220398,2.71876122,86.07,86.031,40.68300961]
["bitfinex","SOLUSD",1772516220609,2.71876122,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1772516220791,11.61858508,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772516221392,2.71876122,86.07,86.031,11.62371703]
["bitfinex","SOLUSD",1772516221595,11.61739627,86.078,86.031,11.62371703]
["bitfinex","SOLUSD",1772516221817,2.71876122,86.07,86.031,11.62371703]
["bitfinex","SOLUSD",1772516222013,2.71876122,86.07,86.032,2.89277815]
["bitfinex","SOLUSD",1772516224917,2.71876122,86.07,86.034,2.89277815]
["bitfinex","SOLUSD",1772516225113,2.71876122,86.08,86.055,2.89277815]
["bitfinex","SOLUSD",1772516226620,2.72434649,86.08,86.055,2.89277815]
["bitfinex","SOLUSD",1772516227319,14.34147638,86.08,86.055,2.89277815]
["bitfinex","SOLUSD",1772516229611,2.72434649,86.07,86.055,2.89277815]
["bitfinex","SOLUSD",1772516230102,0.07136411,86.069,86.035,2.89277815]
["bitfinex","SOLUSD",1772516230298,2.72434649,86.06,86.035,2.89277815]
["bitfinex","SOLUSD",1772516230920,0.07136411,86.064,86.03,0.1]
["bitfinex","SOLUSD",1772516231116,2.72434649,86.07,86.032,2.72131938]
["bitfinex","SOLUSD",1772516232522,2.72434649,86.07,86.034,2.72131938]
["bitfinex","SOLUSD",1772516232701,2.72434649,86.08,86.034,2.72131938]
["bitfinex","SOLUSD",1772516233502,11.61723533,86.079,86.034,2.72131938]
["bitfinex","SOLUSD",1772516235224,11.61723533,86.079,86.036,2.72131938]
["bitfinex","SOLUSD",1772516235532,2.72434649,86.07,86.036,2.72131938]
["bitfinex","SOLUSD",1772516235706,2.72434649,86.06,86.036,2.72131938]
["bitfinex","SOLUSD",1772516236604,5.46016816,86.06,86.036,2.72131938]
["bitfinex","SOLUSD",1772516237320,11.61993516,86.059,86.036,2.72131938]
["bitfinex","SOLUSD",1772516237527,11.61993516,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1772516237713,2.72434649,86.06,86.038,2.73315359]
["bitfinex","SOLUSD",1772516237913,14.34426329,86.06,86.038,2.73315359]
["bitfinex","SOLUSD",1772516238931,2.72434649,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1772516239525,2.72434649,86.05,86.03,0.1]
["bitfinex","SOLUSD",1772516239706,11.62128554,86.049,86.03,0.1]
["bitfinex","SOLUSD",1772516240309,2.7672364,86.048,86.03,0.1]
["bitfinex","SOLUSD",1772516241435,5.49158289,86.04,86.03,0.1]
["bitfinex","SOLUSD",1772516246337,2.7672364,86.038,86.02,0.1]
["bitfinex","SOLUSD",1772516248919,2.72434649,86.03,86.02,0.1]
["bitfinex","SOLUSD",1772516249443,2.72434649,86.03,86.007,2.8991942]
["bitfinex","SOLUSD",1772516250245,2.72434649,86.03,86.01,2.8991942]
["bitfinex","SOLUSD",1772516252140,2.72434649,86.04,86.01,2.8991942]
["bitfinex","SOLUSD",1772516252527,2.72434649,86.04,86.012,2.8991942]
["bitfinex","SOLUSD",1772516253725,2.72434649,86.03,86.012,2.8991942]
["bitfinex","SOLUSD",1772516253924,2.7672364,86.019,85.989,3.165301]
["bitfinex","SOLUSD",1772516254136,40.67693885,86.044,85.98,0.1]
["bitfinex","SOLUSD",1772516254137,2.7672364,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772516254340,2.72434649,85.99,85.98,0.1]
["bitfinex","SOLUSD",1772516254537,2.72434649,85.99,85.98,2.9991942]
["bitfinex","SOLUSD",1772516254844,2.72434649,85.99,85.956,29.08435803]
["bitfinex","SOLUSD",1772516254845,2.72434649,85.99,85.969,11.6320608]
["bitfinex","SOLUSD",1772516255528,2.72434649,85.98,85.969,11.6320608]
["bitfinex","SOLUSD",1772516255732,2.7672364,85.985,85.957,11.63372383]
["bitfinex","SOLUSD",1772516255938,11.62858305,85.995,85.94,0.1]
["bitfinex","SOLUSD",1772516255939,2.72434649,85.97,85.94,0.1]
["bitfinex","SOLUSD",1772516256139,2.72434649,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1772516256727,2.72434649,85.96,85.942,2.8991942]
["bitfinex","SOLUSD",1772516257345,2.72434649,85.97,85.942,2.8991942]
["bitfinex","SOLUSD",1772516257736,2.72434649,85.96,85.942,2.8991942]
["bitfinex","SOLUSD",1772516258924,2.72434649,85.96,85.943,14.53481315]
["bitfinex","SOLUSD",1772516259731,2.72434649,85.96,85.94,0.1]
["bitfinex","SOLUSD",1772516259732,2.72434649,85.95,85.94,0.1]
["bitfinex","SOLUSD",1772516260262,2.72434649,85.96,85.929,2.8991942]
["bitfinex","SOLUSD",1772516260426,2.7672364,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772516260841,2.72434649,85.94,85.92,2.9991942]
["bitfinex","SOLUSD",1772516261046,2.72434649,85.94,85.921,2.8991942]
["bitfinex","SOLUSD",1772516261236,2.7672364,85.947,85.921,2.8991942]
["bitfinex","SOLUSD",1772516261543,2.72434649,85.94,85.921,2.8991942]
["bitfinex","SOLUSD",1772516261740,2.7672364,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772516262344,2.7672364,85.949,85.92,2.9991942]
["bitfinex","SOLUSD",1772516262642,5.49158289,85.94,85.92,0.1]
["bitfinex","SOLUSD",1772516263050,2.72434649,85.94,85.92,0.1]
["bitfinex","SOLUSD",1772516263424,2.7672364,85.942,85.92,0.1]
["bitfinex","SOLUSD",1772516263628,2.7672364,85.942,85.92,11.7387337]
["bitfinex","SOLUSD",1772516263837,2.7672364,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772516266061,2.7672364,85.937,85.92,0.1]
["bitfinex","SOLUSD",1772516268054,2.99328205,85.935,85.914,1.01132588]
["bitfinex","SOLUSD",1772516268357,2.99328205,85.95,85.916,2.95327961]
["bitfinex","SOLUSD",1772516268560,2.99328205,85.959,85.921,2.95327961]
["bitfinex","SOLUSD",1772516268734,14.6267352,85.959,85.921,2.95327961]
["bitfinex","SOLUSD",1772516268937,14.6267352,85.959,85.931,2.95327961]
["bitfinex","SOLUSD",1772516270160,2.99328205,85.967,85.933,2.95327961]
["bitfinex","SOLUSD",1772516270457,2.72434649,85.97,85.933,2.95327961]
["bitfinex","SOLUSD",1772516270754,2.99328205,85.969,85.933,2.95327961]
["bitfinex","SOLUSD",1772516272358,2.99328205,85.967,85.933,2.95327961]
["bitfinex","SOLUSD",1772516272757,2.99328205,85.949,85.914,1.01132588]
["bitfinex","SOLUSD",1772516272937,2.99328205,85.939,85.914,1.01132588]
["bitfinex","SOLUSD",1772516273341,2.99328205,85.939,85.9,2.72434649]
["bitfinex","SOLUSD",1772516273342,2.99328205,85.929,85.895,11.64204463]
["bitfinex","SOLUSD",1772516273541,2.72434649,85.95,85.888,2.95327961]
["bitfinex","SOLUSD",1772516273542,2.99328205,85.919,85.888,2.95327961]
["bitfinex","SOLUSD",1772516274373,2.72434649,85.92,85.888,2.95327961]
["bitfinex","SOLUSD",1772516274374,2.99328205,85.917,85.888,2.95327961]
["bitfinex","SOLUSD",1772516274551,2.99328205,85.917,85.889,11.64293448]
["bitfinex","SOLUSD",1772516275148,2.99328205,85.917,85.889,14.59621409]
["bitfinex","SOLUSD",1772516275448,2.99328205,85.917,85.89,2.95327961]
["bitfinex","SOLUSD",1772516276381,2.72434649,85.95,85.89,2.95327961]
["bitfinex","SOLUSD",1772516276382,11.63616053,85.939,85.892,2.95327961]
["bitfinex","SOLUSD",1772516276663,2.72434649,85.94,85.901,2.95327961]
["bitfinex","SOLUSD",1772516276847,5.71762854,85.94,85.901,2.95327961]
["bitfinex","SOLUSD",1772516277047,2.99328205,85.939,85.901,2.95327961]
["bitfinex","SOLUSD",1772516277366,2.99328205,85.939,85.9,2.72434649]
["bitfinex","SOLUSD",1772516277367,2.99328205,85.929,85.894,2.95327961]
["bitfinex","SOLUSD",1772516277574,2.99328205,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772516278070,2.99328205,85.919,85.892,2.95327961]
["bitfinex","SOLUSD",1772516278452,11.63853266,85.922,85.894,2.95327961]
["bitfinex","SOLUSD",1772516278768,2.99328205,85.922,85.894,2.95327961]
["bitfinex","SOLUSD",1772516278951,2.99328205,85.946,85.901,2.95327961]
["bitfinex","SOLUSD",1772516279768,2.99328205,85.946,85.91,8.13664758]
["bitfinex","SOLUSD",1772516279983,2.99328205,85.946,85.921,2.95327961]
["bitfinex","SOLUSD",1772516280148,4.82477569,85.98,85.893,40.74837296]
["bitfinex","SOLUSD",1772516280149,2.99328205,85.953,85.93,8.13664758]
["bitfinex","SOLUSD",1772516280674,11.63440059,85.952,85.93,8.13664758]
["bitfinex","SOLUSD",1772516281167,2.99328205,85.953,85.931,11.63724383]
["bitfinex","SOLUSD",1772516281381,2.99328205,85.963,85.94,8.13664758]
["bitfinex","SOLUSD",1772516281870,2.99328205,85.963,85.94,11.08992719]
["bitfinex","SOLUSD",1772516282462,2.99328205,85.961,85.932,2.95327961]
["bitfinex","SOLUSD",1772516283075,2.99328205,85.98,85.95,8.13664758]
["bitfinex","SOLUSD",1772516283278,2.99328205,85.98,85.941,2.95327961]
["bitfinex","SOLUSD",1772516283279,2.99328205,85.979,85.941,2.95327961]
["bitfinex","SOLUSD",1772516283583,2.99328205,85.979,85.95,8.13664758]
["bitfinex","SOLUSD",1772516284053,2.87428264,85.987,85.951,2.95327961]
["bitfinex","SOLUSD",1772516284255,2.87428264,85.987,85.961,2.83229876]
["bitfinex","SOLUSD",1772516284861,2.87428264,86.004,85.98,8.13664758]
["bitfinex","SOLUSD",1772516285151,2.87428264,86.004,85.95,8.13664758]
["bitfinex","SOLUSD",1772516285152,11.62651461,86.011,85.99,8.13664758]
["bitfinex","SOLUSD",1772516285353,14.5006686,86.012,85.99,8.13664758]
["bitfinex","SOLUSD",1772516285559,2.87428264,86.011,85.981,2.83229876]
["bitfinex","SOLUSD",1772516285867,2.87428264,86.011,85.99,8.13664758]
["bitfinex","SOLUSD",1772516286066,2.87428264,86.016,85.99,8.13664758]
["bitfinex","SOLUSD",1772516286462,2.87428264,86.016,85.99,8.11887604]
["bitfinex","SOLUSD",1772516286871,2.87428264,86.027,86.0,8.11887604]
["bitfinex","SOLUSD",1772516287054,2.87428264,86.027,85.999,2.83229876]
["bitfinex","SOLUSD",1772516287381,2.87428264,86.025,85.991,2.83229876]
["bitfinex","SOLUSD",1772516287673,2.87428264,86.025,85.991,14.46142273]
["bitfinex","SOLUSD",1772516287876,2.87428264,86.025,85.992,2.83229876]
["bitfinex","SOLUSD",1772516289667,2.87428264,86.023,85.992,2.83229876]
["bitfinex","SOLUSD",1772516290188,2.87428264,86.023,85.994,2.83229876]
["bitfinex","SOLUSD",1772516290475,0.2,86.03,85.99,8.11887604]
["bitfinex","SOLUSD",1772516290476,2.87428264,86.029,85.99,8.11887604]
["bitfinex","SOLUSD",1772516291078,2.87428264,86.029,85.991,2.83229876]
["bitfinex","SOLUSD",1772516291785,8.11887604,86.02,85.982,2.83229876]
["bitfinex","SOLUSD",1772516292079,2.87428264,86.027,85.98,8.11887604]
["bitfinex","SOLUSD",1772516292080,2.87428264,86.019,85.984,2.83229876]
["bitfinex","SOLUSD",1772516292371,2.87428264,86.019,85.99,10.9511748]
["bitfinex","SOLUSD",1772516292978,2.87428264,86.019,85.99,8.11887604]
["bitfinex","SOLUSD",1772516293364,2.87428264,86.019,85.991,2.83229876]
["bitfinex","SOLUSD",1772516293976,14.49975637,86.018,85.991,2.83229876]
["bitfinex","SOLUSD",1772516294180,11.62547373,86.018,85.992,14.4612875]
["bitfinex","SOLUSD",1772516294385,2.87428264,86.017,85.99,2.83229876]
["bitfinex","SOLUSD",1772516294885,2.87428264,86.017,85.991,2.83229876]
["bitfinex","SOLUSD",1772516295758,2.87428264,86.009,85.96,2.83229876]
["bitfinex","SOLUSD",1772516295963,2.87428264,86.009,85.971,2.83229876]
["bitfinex","SOLUSD",1772516296274,2.87428264,86.007,85.973,2.83229876]
["bitfinex","SOLUSD",1772516297685,2.87428264,86.007,85.95,8.11887604]
["bitfinex","SOLUSD",1772516297865,3.05095798,85.989,85.941,3.04482855]
["bitfinex","SOLUSD",1772516298068,3.05095798,85.989,85.907,46.56190308]
["bitfinex","SOLUSD",1772516298069,3.05095798,85.959,85.921,3.04482855]
["bitfinex","SOLUSD",1772516298391,3.05095798,85.959,85.901,11.64130801]
["bitfinex","SOLUSD",1772516298392,3.05095798,85.949,85.913,3.04482855]
["bitfinex","SOLUSD",1772516300167,2.99339984,85.947,85.915,3.03199497]
["bitfinex","SOLUSD",1772516300888,2.99339984,85.955,85.921,3.03199497]
["bitfinex","SOLUSD",1772516301092,2.99339984,85.963,85.921,3.03199497]
["bitfinex","SOLUSD",1772516301569,2.99339984,85.959,85.921,3.03199497]
["bitfinex","SOLUSD",1772516302185,11.63358849,85.958,85.922,11.63846279]
["bitfinex","SOLUSD",1772516302485,14.62698833,85.958,85.923,3.03199497]
["bitfinex","SOLUSD",1772516303785,14.62414688,85.979,85.941,3.03199497]
["bitfinex","SOLUSD",1772516303986,11.63074704,85.979,85.951,3.03199497]
["bitfinex","SOLUSD",1772516304282,11.6298002,85.986,85.951,3.03199497]
["bitfinex","SOLUSD",1772516304667,11.6298002,85.986,85.953,3.03199497]
["bitfinex","SOLUSD",1772516304868,14.62320004,85.986,85.953,3.03199497]
["bitfinex","SOLUSD",1772516305491,2.99339984,85.985,85.953,3.03199497]
["bitfinex","SOLUSD",1772516306787,11.62723097,86.005,85.961,3.03199497]
["bitfinex","SOLUSD",1772516306990,2.99339984,86.004,85.971,3.03199497]
["bitfinex","SOLUSD",1772516307366,2.99339984,86.004,85.963,3.03199497]
["bitfinex","SOLUSD",1772516307570,2.99339984,86.004,85.97,8.11887604]
["bitfinex","SOLUSD",1772516308489,11.62667071,86.01,85.99,8.11887604]
["bitfinex","SOLUSD",1772516308870,11.62601436,86.014,85.99,8.11887604]
["bitfinex","SOLUSD",1772516309471,14.6194142,86.014,85.989,3.03199497]
["bitfinex","SOLUSD",1772516309889,40.69105028,86.014,85.989,3.03199497]
["bitfinex","SOLUSD",1772516310071,40.69105028,86.014,85.98,8.11887604]
["bitfinex","SOLUSD",1772516310072,2.99339984,86.013,85.971,3.03199497]
["bitfinex","SOLUSD",1772516310274,2.99339984,86.013,85.972,3.03199497]
["bitfinex","SOLUSD",1772516311177,2.99339984,86.013,85.95,8.11887604]
["bitfinex","SOLUSD",1772516311178,2.99339984,86.009,85.964,3.03199497]
["bitfinex","SOLUSD",1772516311378,2.99339984,85.999,85.964,3.03199497]
["bitfinex","SOLUSD",1772516312596,2.99339984,85.999,85.97,8.11887604]
["bitfinex","SOLUSD",1772516313500,8.11887604,86.01,85.965,11.63264119]
["bitfinex","SOLUSD",1772516313501,2.99339984,85.997,85.965,11.63264119]
["bitfinex","SOLUSD",1772516313684,2.99339984,85.997,85.97,8.11887604]
["bitfinex","SOLUSD",1772516314778,11.62844783,85.996,85.97,8.11887604]
["bitfinex","SOLUSD",1772516315107,11.6278269,86.001,85.981,3.03199497]
["bitfinex","SOLUSD",1772516315400,11.6262847,86.012,85.981,3.03199497]
["bitfinex","SOLUSD",1772516315592,11.6262847,86.012,85.991,3.03199497]
["bitfinex","SOLUSD",1772516317088,2.99339984,86.011,85.99,8.11887604]
["bitfinex","SOLUSD",1772516317686,11.6262847,86.012,85.991,3.03199497]
["bitfinex","SOLUSD",1772516318708,2.99339984,86.011,85.99,8.11887604]
["bitfinex","SOLUSD",1772516319911,2.99339984,86.018,85.991,3.03199497]
["bitfinex","SOLUSD",1772516320092,2.99339984,86.028,85.991,3.03199497]
["bitfinex","SOLUSD",1772516320820,2.99339984,86.028,85.992,3.03199497]
["bitfinex","SOLUSD",1772516321102,0.2,86.03,86.021,3.03199497]
["bitfinex","SOLUSD",1772516321303,11.62128554,86.049,86.021,3.03199497]
["bitfinex","SOLUSD",1772516321490,2.99339984,86.048,86.021,3.03199497]
["bitfinex","SOLUSD",1772516322008,11.62155566,86.047,86.021,3.03199497]
["bitfinex","SOLUSD",1772516322303,2.99339984,86.046,86.021,3.03199497]
["bitfinex","SOLUSD",1772516323612,2.99339984,86.025,85.96,3.03199497]
["bitfinex","SOLUSD",1772516323819,2.99339984,86.012,85.961,3.03199497]
["bitfinex","SOLUSD",1772516324108,2.99339984,86.01,85.981,3.03199497]
["bitfinex","SOLUSD",1772516325091,2.99339984,86.009,85.972,3.03199497]
["bitfinex","SOLUSD",1772516325696,11.62641987,86.011,85.981,3.03199497]
["bitfinex","SOLUSD",1772516326221,11.62560889,86.017,85.991,3.03199497]
["bitfinex","SOLUSD",1772516327507,29.06323788,86.02,85.991,3.03199497]
["bitfinex","SOLUSD",1772516327899,3.14596278,86.019,85.991,3.03199497]
["bitfinex","SOLUSD",1772516328300,11.62466288,86.024,85.991,3.03199497]
["bitfinex","SOLUSD",1772516328501,14.7688692,86.037,86.001,3.23493892]
["bitfinex","SOLUSD",1772516328816,3.14596278,86.036,86.001,3.23493892]
["bitfinex","SOLUSD",1772516331304,3.14596278,86.034,86.001,3.23493892]
["bitfinex","SOLUSD",1772516332119,3.14596278,86.034,85.996,11.6283787]
["bitfinex","SOLUSD",1772516332120,3.14596278,86.019,85.98,8.11887604]
["bitfinex","SOLUSD",1772516332424,8.11887604,86.03,85.991,3.23493892]
["bitfinex","SOLUSD",1772516332598,3.14596278,86.029,85.991,3.23493892]
["bitfinex","SOLUSD",1772516332998,3.14596278,86.029,86.001,3.23493892]
["bitfinex","SOLUSD",1772516333525,3.14596278,86.009,85.964,3.23493892]
["bitfinex","SOLUSD",1772516333732,3.14596278,85.999,85.964,3.23493892]
["bitfinex","SOLUSD",1772516334598,3.14596278,85.989,85.953,3.23493892]
["bitfinex","SOLUSD",1772516334798,3.69383402,86.025,85.953,3.23493892]
["bitfinex","SOLUSD",1772516335109,238.29450873,86.028,85.952,11.63440059]
["bitfinex","SOLUSD",1772516335110,3.14596278,86.009,85.971,3.23493892]
["bitfinex","SOLUSD",1772516336299,3.14596278,86.007,85.973,3.23493892]
["bitfinex","SOLUSD",1772516336502,11.62682541,86.008,85.981,3.23493892]
["bitfinex","SOLUSD",1772516337612,3.14596278,86.007,85.971,3.23493892]
["bitfinex","SOLUSD",1772516337920,3.14596278,85.999,85.964,3.23493892]
["bitfinex","SOLUSD",1772516338116,3.14596278,85.999,85.963,11.63287207]
["bitfinex","SOLUSD",1772516338117,14.77278819,86.008,85.971,3.23493892]
["bitfinex","SOLUSD",1772516338321,11.62682541,86.008,85.971,3.23493892]
["bitfinex","SOLUSD",1772516338516,14.77278819,86.008,85.973,3.23493892]
["bitfinex","SOLUSD",1772516338715,14.77278819,86.008,85.981,3.23493892]
["bitfinex","SOLUSD",1772516339304,11.62682541,86.008,85.981,3.23493892]
["bitfinex","SOLUSD",1772516340819,3.14596278,86.009,85.973,3.23493892]
["bitfinex","SOLUSD",1772516341020,3.14596278,85.999,85.965,3.23493892]
["bitfinex","SOLUSD",1772516341215,3.14596278,85.999,85.922,46.5533137]
["bitfinex","SOLUSD",1772516341216,3.14596278,86.014,85.981,3.23493892]
["bitfinex","SOLUSD",1772516341725,43.33464782,86.019,85.991,3.23493892]
["bitfinex","SOLUSD",1772516342112,3.14596278,86.018,85.991,3.23493892]
["bitfinex","SOLUSD",1772516342531,3.14596278,86.018,85.981,3.23493892]
["bitfinex","SOLUSD",1772516342729,3.14596278,86.009,85.971,3.23493892]
["bitfinex","SOLUSD",1772516342905,3.14596278,86.009,85.97,8.11887604]
["bitfinex","SOLUSD",1772516342906,3.14596278,85.989,85.947,3.23493892]
["bitfinex","SOLUSD",1772516343405,3.14596278,85.969,85.938,3.23493892]
["bitfinex","SOLUSD",1772516344234,3.14596278,85.959,85.93,3.23493892]
["bitfinex","SOLUSD",1772516345016,11.63358849,85.958,85.93,3.23493892]
["bitfinex","SOLUSD",1772516345339,11.63358849,85.958,85.931,3.23493892]
["bitfinex","SOLUSD",1772516345517,3.14596278,85.967,85.932,3.23493892]
["bitfinex","SOLUSD",1772516345840,14.77698037,85.977,85.941,3.23493892]
["bitfinex","SOLUSD",1772516346440,3.14596278,85.969,85.93,11.35381496]
["bitfinex","SOLUSD",1772516346642,3.14596278,85.959,85.93,3.23493892]
["bitfinex","SOLUSD",1772516346849,3.14596278,85.959,85.93,11.36469709]
["bitfinex","SOLUSD",1772516347351,29.08171044,85.965,85.94,8.12975817]
["bitfinex","SOLUSD",1772516347654,29.08171044,85.965,85.941,3.23493892]
["bitfinex","SOLUSD",1772516347955,14.77806272,85.969,85.941,3.23493892]
["bitfinex","SOLUSD",1772516348146,11.63209994,85.969,85.941,3.23493892]
["bitfinex","SOLUSD",1772516349431,29.07846676,85.975,85.941,3.23493892]
["bitfinex","SOLUSD",1772516349747,11.63115287,85.976,85.95,8.12975817]
["bitfinex","SOLUSD",1772516349944,3.14596278,85.975,85.943,3.23493892]
["bitfinex","SOLUSD",1772516350156,3.14596278,85.975,85.935,3.23493892]
["bitfinex","SOLUSD",1772516350955,3.14596278,85.975,85.94,8.12975817]
["bitfinex","SOLUSD",1772516351331,3.14596278,85.975,85.935,3.23493892]
["bitfinex","SOLUSD",1772516351652,3.14596278,85.973,85.94,11.36469709]
["bitfinex","SOLUSD",1772516351836,3.14596278,85.973,85.942,3.23493892]
["bitfinex","SOLUSD",1772516353837,11.63169403,85.972,85.951,3.23493892]
["bitfinex","SOLUSD",1772516354032,43.8568919,85.972,85.943,3.23493892]
["bitfinex","SOLUSD",1772516354246,3.14596278,85.971,85.943,3.23493892]
["bitfinex","SOLUSD",1772516354843,3.14596278,85.971,85.95,8.12975817]
["bitfinex","SOLUSD",1772516355058,3.14596278,85.971,85.94,8.12975817]
["bitfinex","SOLUSD",1772516355956,3.14596278,85.969,85.93,8.12975817]
["bitfinex","SOLUSD",1772516356157,3.14596278,85.969,85.931,3.26910348]
["bitfinex","SOLUSD",1772516356345,3.14596278,85.969,85.94,8.12975817]
["bitfinex","SOLUSD",1772516356766,3.14596278,85.969,85.95,8.12975817]
["bitfinex","SOLUSD",1772516357057,40.71187622,85.97,85.96,8.12975817]
["bitfinex","SOLUSD",1772516357058,11.63196463,85.97,85.96,8.12975817]
["bitfinex","SOLUSD",1772516357265,11.63196463,85.97,85.951,3.26910348]
["bitfinex","SOLUSD",1772516358250,3.23652775,85.975,85.951,3.26910348]
["bitfinex","SOLUSD",1772516359268,3.23652775,85.975,85.89,103.7]
["bitfinex","SOLUSD",1772516359269,3.23652775,85.975,85.943,3.21002474]
["bitfinex","SOLUSD",1772516359444,3.23652775,85.975,85.95,8.12975817]
["bitfinex","SOLUSD",1772516360357,3.23652775,85.973,85.95,8.12975817]
["bitfinex","SOLUSD",1772516360556,3.23652775,85.973,85.951,3.21002474]
["bitfinex","SOLUSD",1772516360755,3.23652775,85.973,85.95,8.12975817]
["bitfinex","SOLUSD",1772516360959,40.70998208,85.974,85.951,3.21002474]
["bitfinex","SOLUSD",1772516361171,11.62912397,85.991,85.961,1.73139366]
["bitfinex","SOLUSD",1772516361361,11.62912397,85.991,85.98,8.12975817]
["bitfinex","SOLUSD",1772516361560,11.62804218,85.999,85.98,8.12975817]
["bitfinex","SOLUSD",1772516361865,11.62804218,85.999,85.99,8.12975817]
["bitfinex","SOLUSD",1772516362067,11.62804218,85.999,85.973,1.73139366]
["bitfinex","SOLUSD",1772516362248,11.62804218,85.999,85.98,8.12975817]
["bitfinex","SOLUSD",1772516362764,3.23652775,86.018,85.974,1.73528155]
["bitfinex","SOLUSD",1772516362950,3.23652775,86.018,85.98,8.12975817]
["bitfinex","SOLUSD",1772516363667,3.23652775,86.018,86.0,8.12975817]
["bitfinex","SOLUSD",1772516363846,3.23652775,86.026,86.01,8.12975817]
["bitfinex","SOLUSD",1772516364046,3.23652775,86.036,86.02,8.12975817]
["bitfinex","SOLUSD",1772516364267,11.62290642,86.037,86.011,1.74290273]
["bitfinex","SOLUSD",1772516364845,11.62209592,86.043,86.011,1.74290273]
["bitfinex","SOLUSD",1772516365069,3.23652775,86.042,86.011,1.74290273]
["bitfinex","SOLUSD",1772516366074,3.23652775,86.042,86.02,8.12975817]
["bitfinex","SOLUSD",1772516366283,11.62209592,86.043,86.02,8.12975817]
["bitfinex","SOLUSD",1772516366949,11.62128554,86.049,86.02,8.12975817]
["bitfinex","SOLUSD",1772516367147,11.62128554,86.049,86.03,8.12975817]
["bitfinex","SOLUSD",1772516368651,11.62128554,86.049,86.03,9.88741112]
["bitfinex","SOLUSD",1772516369260,11.62020521,86.057,86.03,9.88741112]
["bitfinex","SOLUSD",1772516369575,3.23652775,86.056,86.03,8.12975817]
["bitfinex","SOLUSD",1772516369866,11.62020521,86.057,86.031,1.76122095]
["bitfinex","SOLUSD",1772516370167,11.62020521,86.057,86.04,8.12975817]
["bitfinex","SOLUSD",1772516370366,11.61723533,86.079,86.051,1.76475196]
["bitfinex","SOLUSD",1772516370574,3.23652775,86.078,86.051,1.76475196]
["bitfinex","SOLUSD",1772516370770,3.23652775,86.078,86.041,1.76475196]
["bitfinex","SOLUSD",1772516371068,11.61723533,86.079,85.968,46.52875717]
["bitfinex","SOLUSD",1772516371069,3.23652775,86.069,86.03,8.12975817]
["bitfinex","SOLUSD",1772516371473,3.23652775,86.067,86.03,8.12975817]
["bitfinex","SOLUSD",1772516371678,3.23652775,86.059,86.02,8.12975817]
["bitfinex","SOLUSD",1772516372748,3.23652775,86.057,86.02,8.12975817]
["bitfinex","SOLUSD",1772516372953,3.23652775,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772516373167,3.23652775,86.057,86.022,1.77514566]
["bitfinex","SOLUSD",1772516373750,3.23652775,86.057,86.03,8.12975817]
["bitfinex","SOLUSD",1772516373952,3.23652775,86.057,86.022,1.77514566]
["bitfinex","SOLUSD",1772516374757,11.62034024,86.056,86.04,8.12975817]
["bitfinex","SOLUSD",1772516375079,11.61941993,86.063,86.041,1.77849541]
["bitfinex","SOLUSD",1772516375451,3.23652775,86.074,86.041,1.77849541]
["bitfinex","SOLUSD",1772516375873,3.23652775,86.078,86.05,9.91157176]
["bitfinex","SOLUSD",1772516376268,3.23652775,86.078,86.041,1.78514732]
["bitfinex","SOLUSD",1772516377669,3.23652775,86.076,86.041,1.78514732]
["bitfinex","SOLUSD",1772516379161,40.66221318,86.075,86.041,1.78514732]
["bitfinex","SOLUSD",1772516379355,3.23652775,86.074,86.041,1.78514732]
["bitfinex","SOLUSD",1772516380559,11.61777519,86.075,86.051,1.79792416]
["bitfinex","SOLUSD",1772516381462,0.2,86.08,86.06,7.7838295]
["bitfinex","SOLUSD",1772516381872,0.2,86.08,86.07,7.7838295]
["bitfinex","SOLUSD",1772516382656,11.6154219,86.093,86.052,40.67308138]
["bitfinex","SOLUSD",1772516382860,3.23652775,86.085,86.06,7.7838295]
["bitfinex","SOLUSD",1772516383092,3.23652775,86.085,86.05,19.40497118]
["bitfinex","SOLUSD",1772516383260,3.23652775,86.085,86.043,1.60349336]
["bitfinex","SOLUSD",1772516383585,3.23652775,86.079,86.043,1.60349336]
["bitfinex","SOLUSD",1772516383784,11.61737029,86.078,86.043,1.60349336]
["bitfinex","SOLUSD",1772516383970,3.23652775,86.077,86.043,1.60349336]
["bitfinex","SOLUSD",1772516384477,3.23652775,86.077,86.05,7.7838295]
["bitfinex","SOLUSD",1772516384683,3.23652775,86.077,86.051,1.60930403]
["bitfinex","SOLUSD",1772516385764,3.23652775,86.075,86.05,7.7838295]
["bitfinex","SOLUSD",1772516387981,3.28798216,86.081,86.06,7.7838295]
["bitfinex","SOLUSD",1772516388683,3.28798216,86.081,85.984,46.51996928]
["bitfinex","SOLUSD",1772516388684,3.28798216,86.081,86.05,7.7838295]
["bitfinex","SOLUSD",1772516390189,3.28798216,86.079,86.05,7.7838295]
["bitfinex","SOLUSD",1772516390383,3.28798216,86.079,86.043,11.62208211]
["bitfinex","SOLUSD",1772516390688,3.28798216,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772516391374,3.28798216,86.079,86.05,7.7838295]
["bitfinex","SOLUSD",1772516392287,1.01132528,86.086,86.07,7.7838295]
["bitfinex","SOLUSD",1772516392486,3.28798216,86.085,86.06,2.90484434]
["bitfinex","SOLUSD",1772516392666,14.90440778,86.085,86.06,2.90484434]
["bitfinex","SOLUSD",1772516393481,3.28798216,86.084,86.06,2.90484434]
["bitfinex","SOLUSD",1772516394380,3.28798216,86.082,86.06,2.90484434]
["bitfinex","SOLUSD",1772516394788,3.28798216,86.082,86.051,1.63896711]
["bitfinex","SOLUSD",1772516396491,1.01132528,86.086,86.061,1.64393212]
["bitfinex","SOLUSD",1772516396492,11.61696541,86.081,86.061,1.64393212]
["bitfinex","SOLUSD",1772516397593,1.01132528,86.086,86.061,1.64393212]
["bitfinex","SOLUSD",1772516398298,1.01132528,86.086,86.07,2.90484434]
["bitfinex","SOLUSD",1772516398480,1.01132528,86.086,86.072,13.2669527]
["bitfinex","SOLUSD",1772516398795,3.28798216,86.107,86.08,2.90484434]
["bitfinex","SOLUSD",1772516398972,3.28798216,86.107,86.08,3.54229164]
["bitfinex","SOLUSD",1772516399169,3.28798216,86.107,86.07,2.90484434]
["bitfinex","SOLUSD",1772516400376,3.28798216,86.079,86.031,11.62371703]
["bitfinex","SOLUSD",1772516400697,3.28798216,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772516401077,3.28798216,86.067,86.04,2.90484434]
["bitfinex","SOLUSD",1772516401397,3.28798216,86.075,86.05,2.90484434]
["bitfinex","SOLUSD",1772516401701,3.28798216,86.075,86.048,0.64693858]
["bitfinex","SOLUSD",1772516401702,3.28798216,86.073,86.041,0.64693858]
["bitfinex","SOLUSD",1772516402879,3.28798216,86.081,86.051,0.65000151]
["bitfinex","SOLUSD",1772516403084,3.28798216,86.097,86.061,0.65000151]
["bitfinex","SOLUSD",1772516404191,3.28798216,86.097,86.05,2.90484434]
["bitfinex","SOLUSD",1772516404514,3.28798216,86.097,86.051,0.6559918]
["bitfinex","SOLUSD",1772516404798,3.28798216,86.089,86.051,0.6559918]
["bitfinex","SOLUSD",1772516405499,40.65087863,86.099,86.061,0.65892239]
["bitfinex","SOLUSD",1772516405500,11.61602081,86.088,86.061,0.65892239]
["bitfinex","SOLUSD",1772516406303,3.28798216,86.106,86.08,3.56665509]
["bitfinex","SOLUSD",1772516406797,3.28798216,86.106,86.08,2.90484434]
["bitfinex","SOLUSD",1772516407202,3.28798216,86.106,86.072,0.66181075]
["bitfinex","SOLUSD",1772516407397,3.28798216,86.104,86.07,2.90484434]
["bitfinex","SOLUSD",1772516407697,3.28798216,86.104,86.042,29.05557564]
["bitfinex","SOLUSD",1772516407698,3.28798216,86.079,86.04,2.90484434]
["bitfinex","SOLUSD",1772516408594,3.28798216,86.079,86.04,2.90607887]
["bitfinex","SOLUSD",1772516408796,3.28798216,86.069,86.03,2.90607887]
["bitfinex","SOLUSD",1772516409492,3.28798216,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772516409689,3.28798216,86.067,86.026,11.6243062]
["bitfinex","SOLUSD",1772516409897,3.28798216,86.067,86.03,2.90607887]
["bitfinex","SOLUSD",1772516410212,3.28798216,86.059,86.026,11.6243062]
["bitfinex","SOLUSD",1772516410780,3.28798216,86.057,86.02,2.90607887]
["bitfinex","SOLUSD",1772516411081,3.28798216,86.057,86.01,3.58208055]
["bitfinex","SOLUSD",1772516411280,3.28798216,86.057,86.02,2.90607887]
["bitfinex","SOLUSD",1772516411912,3.28798216,86.057,86.021,0.67600168]
["bitfinex","SOLUSD",1772516412091,3.28798216,86.057,86.03,2.90607887]
["bitfinex","SOLUSD",1772516412490,11.6195681,86.062,86.04,7.78537239]
["bitfinex","SOLUSD",1772516412910,3.28798216,86.066,86.04,7.78537239]
["bitfinex","SOLUSD",1772516413100,11.61912507,86.065,86.033,0.67872869]
["bitfinex","SOLUSD",1772516413481,14.90710723,86.065,86.033,0.67872869]
["bitfinex","SOLUSD",1772516413684,3.28798216,86.064,86.033,0.67872869]
["bitfinex","SOLUSD",1772516413886,3.28798216,86.059,86.02,7.78537239]
["bitfinex","SOLUSD",1772516414808,3.28798216,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772516416800,3.28798216,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1772516417000,14.9083224,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1772516417304,3.28798216,86.074,86.04,7.78537239]
["bitfinex","SOLUSD",1772516417518,3.28798216,86.073,86.05,7.78537239]
["bitfinex","SOLUSD",1772516419187,11.61818012,86.072,86.05,19.40651865]
["bitfinex","SOLUSD",1772516419388,3.28798216,86.073,86.05,19.40651865]
["bitfinex","SOLUSD",1772516419604,14.90610495,86.073,86.05,19.40651865]
["bitfinex","SOLUSD",1772516419800,3.28798216,86.073,86.05,19.40651865]
["bitfinex","SOLUSD",1772516420014,14.90605258,86.073,86.05,7.78537239]
["bitfinex","SOLUSD",1772516420398,3.23522191,86.072,86.05,7.78537239]
["bitfinex","SOLUSD",1772516420806,3.23522191,86.072,86.017,0.70443409]
["bitfinex","SOLUSD",1772516420997,3.23522191,86.069,86.03,7.78537239]
["bitfinex","SOLUSD",1772516421399,3.23522191,86.067,86.03,7.78537239]
["bitfinex","SOLUSD",1772516422403,3.23522191,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772516422620,3.23522191,86.067,86.04,7.78537239]
["bitfinex","SOLUSD",1772516422916,3.23522191,86.075,86.05,7.78537239]
["bitfinex","SOLUSD",1772516423616,14.85303385,86.075,86.051,11.62101544]
["bitfinex","SOLUSD",1772516424025,14.85303385,86.075,86.051,9.87845038]
["bitfinex","SOLUSD",1772516424219,14.85303385,86.075,86.017,58.12766552]
["bitfinex","SOLUSD",1772516424220,3.23522191,86.059,86.02,7.78537239]
["bitfinex","SOLUSD",1772516424424,3.23522191,86.059,86.01,7.78537239]
["bitfinex","SOLUSD",1772516425303,7.78537239,86.05,86.01,7.78537239]
["bitfinex","SOLUSD",1772516425510,3.23522191,86.049,86.0,7.78537239]
["bitfinex","SOLUSD",1772516425728,3.23522191,86.047,86.001,11.62777177]
["bitfinex","SOLUSD",1772516425896,3.23522191,86.047,86.01,7.78537239]
["bitfinex","SOLUSD",1772516427118,3.23522191,86.047,86.001,11.62777177]
["bitfinex","SOLUSD",1772516427119,3.23522191,86.047,86.02,7.78537239]
["bitfinex","SOLUSD",1772516428120,3.23522191,86.045,86.02,7.78537239]
["bitfinex","SOLUSD",1772516428422,3.23522191,86.045,86.02,19.41044356]
["bitfinex","SOLUSD",1772516429422,3.23522191,86.056,86.03,7.78537239]
["bitfinex","SOLUSD",1772516430229,3.23522191,86.054,86.03,7.78537239]
["bitfinex","SOLUSD",1772516433242,11.62074535,86.053,86.03,7.78537239]
["bitfinex","SOLUSD",1772516433740,14.85596726,86.053,86.03,7.78537239]
["bitfinex","SOLUSD",1772516433938,3.23522191,86.052,86.03,7.78537239]
["bitfinex","SOLUSD",1772516435026,11.62074535,86.053,86.03,19.40912941]
["bitfinex","SOLUSD",1772516435427,3.23522191,86.053,86.03,19.40912941]
["bitfinex","SOLUSD",1772516437140,3.23522191,86.068,86.041,0.74172004]
["bitfinex","SOLUSD",1772516437442,11.61858508,86.069,86.043,0.74172004]
["bitfinex","SOLUSD",1772516437644,3.23522191,86.068,86.04,7.78537239]
["bitfinex","SOLUSD",1772516438927,3.23522191,86.068,86.033,11.62333199]
["bitfinex","SOLUSD",1772516439437,3.23522191,86.068,86.04,7.78537239]
["bitfinex","SOLUSD",1772516439825,3.23522191,86.066,86.04,7.78537239]
["bitfinex","SOLUSD",1772516442126,3.23522191,86.064,86.04,19.40782688]
["bitfinex","SOLUSD",1772516442325,3.23522191,86.064,86.041,0.7495487]
["bitfinex","SOLUSD",1772516442525,11.61864436,86.069,86.05,2.90560946]
["bitfinex","SOLUSD",1772516444150,3.23522191,86.073,86.05,2.90560946]
["bitfinex","SOLUSD",1772516444359,14.85336526,86.073,86.05,2.90560946]
["bitfinex","SOLUSD",1772516445337,14.85336526,86.073,86.05,15.27915894]
["bitfinex","SOLUSD",1772516445538,11.61814335,86.073,86.051,0.75247134]
["bitfinex","SOLUSD",1772516445873,3.23522191,86.089,86.051,0.75247134]
["bitfinex","SOLUSD",1772516446041,3.23522191,86.103,86.08,2.90560946]
["bitfinex","SOLUSD",1772516446354,14.84923964,86.103,86.08,2.90560946]
["bitfinex","SOLUSD",1772516447342,3.23522191,86.102,86.077,0.75337483]
["bitfinex","SOLUSD",1772516448846,11.61426696,86.101,86.077,0.75337483]
["bitfinex","SOLUSD",1772516449052,14.69538275,86.101,86.077,0.75337483]
["bitfinex","SOLUSD",1772516449665,3.08111579,86.1,86.077,0.75337483]
["bitfinex","SOLUSD",1772516449866,3.08111579,86.1,86.075,11.61775712]
["bitfinex","SOLUSD",1772516450246,3.08111579,86.1,86.071,11.61831407]
["bitfinex","SOLUSD",1772516450458,3.08111579,86.1,86.072,0.75777718]
["bitfinex","SOLUSD",1772516451359,11.61453675,86.099,86.073,11.61804514]
["bitfinex","SOLUSD",1772516451555,14.69565254,86.099,86.073,11.61804514]
["bitfinex","SOLUSD",1772516451745,3.08111579,86.098,86.07,2.90560946]
["bitfinex","SOLUSD",1772516451948,3.08111579,86.098,86.072,0.75869114]
["bitfinex","SOLUSD",1772516452672,3.08111579,86.098,86.08,2.90560946]
["bitfinex","SOLUSD",1772516453050,3.08111579,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1772516453654,14.69592234,86.097,86.072,0.76040321]
["bitfinex","SOLUSD",1772516453859,3.08111579,86.096,86.07,14.52398733]
["bitfinex","SOLUSD",1772516454563,3.08111579,86.096,86.07,15.28527527]
["bitfinex","SOLUSD",1772516455360,3.08111579,86.096,86.071,0.76211244]
["bitfinex","SOLUSD",1772516455767,3.08111579,86.094,86.07,2.90560946]
["bitfinex","SOLUSD",1772516456669,3.08111579,86.094,86.071,11.61831511]
["bitfinex","SOLUSD",1772516457371,11.61507636,86.095,86.072,0.76377345]
["bitfinex","SOLUSD",1772516457667,11.6144981,86.1,86.072,0.76377345]
["bitfinex","SOLUSD",1772516457847,3.08111579,86.099,86.072,0.76377345]
["bitfinex","SOLUSD",1772516458049,3.08111579,86.097,86.072,0.76377345]
["bitfinex","SOLUSD",1772516458246,3.08111579,86.097,86.067,11.61880028]
["bitfinex","SOLUSD",1772516458651,3.08111579,86.097,86.07,2.90560946]
["bitfinex","SOLUSD",1772516459249,29.03496549,86.104,86.051,29.05241633]
["bitfinex","SOLUSD",1772516459250,3.08111579,86.095,86.063,11.61935039]
["bitfinex","SOLUSD",1772516460752,3.08111579,86.095,86.03,103.7]
["bitfinex","SOLUSD",1772516460753,3.08111579,86.095,86.05,2.90560946]
["bitfinex","SOLUSD",1772516460957,3.08111579,86.089,86.05,2.90560946]
["bitfinex","SOLUSD",1772516462280,3.08111579,86.087,86.05,2.90560946]
["bitfinex","SOLUSD",1772516462492,3.08111579,86.087,86.04,0.76768998]
["bitfinex","SOLUSD",1772516462493,3.08111579,86.087,86.043,11.62202977]
["bitfinex","SOLUSD",1772516462852,3.08111579,86.069,86.03,14.52944752]
["bitfinex","SOLUSD",1772516463488,3.08111579,86.069,86.04,2.90560946]
["bitfinex","SOLUSD",1772516463772,40.65607284,86.088,86.06,2.90560946]
["bitfinex","SOLUSD",1772516463773,3.08111579,86.087,86.06,2.90560946]
["bitfinex","SOLUSD",1772516464169,3.08111579,86.085,86.06,2.90560946]
["bitfinex","SOLUSD",1772516465057,3.08111579,86.085,86.06,14.52530182]
["bitfinex","SOLUSD",1772516465656,3.08111579,86.102,86.07,2.90560946]
["bitfinex","SOLUSD",1772516465860,11.61344319,86.108,86.081,0.77001041]
["bitfinex","SOLUSD",1772516466186,11.61318793,86.109,86.09,2.90560946]
["bitfinex","SOLUSD",1772516466357,3.08111579,86.117,86.09,2.90560946]
["bitfinex","SOLUSD",1772516466563,3.08111579,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772516468097,0.2,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1772516468098,0.2,86.12,86.1,2.90560946]
["bitfinex","SOLUSD",1772516468286,0.2,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1772516468287,11.60987683,86.134,86.11,2.90560946]
["bitfinex","SOLUSD",1772516468480,3.08111579,86.133,86.11,2.90147979]
["bitfinex","SOLUSD",1772516469293,3.08111579,86.131,86.11,2.90147979]
["bitfinex","SOLUSD",1772516469593,3.08111579,86.129,86.09,2.90147979]
["bitfinex","SOLUSD",1772516469787,3.08111579,86.119,86.08,2.90147979]
["bitfinex","SOLUSD",1772516469989,3.08111579,86.119,86.053,3.69383402]
["bitfinex","SOLUSD",1772516469990,3.08111579,86.119,86.09,2.90147979]
["bitfinex","SOLUSD",1772516470200,3.08111579,86.119,86.081,0.77289573]
["bitfinex","SOLUSD",1772516470774,3.08111579,86.131,86.1,2.90147979]
["bitfinex","SOLUSD",1772516470982,3.08111579,86.129,86.09,2.90147979]
["bitfinex","SOLUSD",1772516471278,3.08111579,86.119,86.08,2.90147979]
["bitfinex","SOLUSD",1772516471478,2.90147979,86.12,86.08,2.90147979]
["bitfinex","SOLUSD",1772516471479,3.08111579,86.117,86.08,2.90147979]
["bitfinex","SOLUSD",1772516471786,3.08111579,86.117,86.07,2.90147979]
["bitfinex","SOLUSD",1772516471993,3.08111579,86.117,86.08,2.90147979]
["bitfinex","SOLUSD",1772516473786,3.08111579,86.115,86.082,0.77560979]
["bitfinex","SOLUSD",1772516474090,3.08111579,86.115,86.09,3.67778585]
["bitfinex","SOLUSD",1772516474272,14.69267718,86.122,86.1,2.90147979]
["bitfinex","SOLUSD",1772516474880,3.08111579,86.122,86.1,2.90147979]
["bitfinex","SOLUSD",1772516475680,3.08111579,86.137,86.096,0.77695238]
["bitfinex","SOLUSD",1772516475877,3.08111579,86.148,86.111,0.77695238]
["bitfinex","SOLUSD",1772516476195,3.08111579,86.148,86.121,0.77763467]
["bitfinex","SOLUSD",1772516476488,3.08111579,86.148,86.13,7.76862932]
["bitfinex","SOLUSD",1772516478198,3.32799622,86.147,86.116,11.61214804]
["bitfinex","SOLUSD",1772516478498,3.32799622,86.155,86.122,0.77954721]
["bitfinex","SOLUSD",1772516478675,11.60666123,86.158,86.14,7.76862932]
["bitfinex","SOLUSD",1772516479193,14.98117438,86.158,86.14,7.76862932]
["bitfinex","SOLUSD",1772516479400,3.37451315,86.158,86.14,7.76862932]
["bitfinex","SOLUSD",1772516479787,11.60682385,86.157,86.14,7.76862932]
["bitfinex","SOLUSD",1772516479979,0.2,86.16,86.12,7.76862932]
["bitfinex","SOLUSD",1772516479980,3.37451315,86.149,86.12,7.76862932]
["bitfinex","SOLUSD",1772516480299,3.37451315,86.148,86.12,7.76862932]
["bitfinex","SOLUSD",1772516481916,3.37451315,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1772516482115,3.37451315,86.148,86.13,7.76862932]
["bitfinex","SOLUSD",1772516482411,3.37451315,86.146,86.12,7.76862932]
["bitfinex","SOLUSD",1772516484298,3.37451315,86.144,86.121,11.61156976]
["bitfinex","SOLUSD",1772516484500,3.37451315,86.144,86.12,7.76862932]
["bitfinex","SOLUSD",1772516485599,3.37451315,86.144,86.13,7.76862932]
["bitfinex","SOLUSD",1772516486104,3.37451315,86.144,86.12,7.76862932]
["bitfinex","SOLUSD",1772516486302,3.37451315,86.144,86.13,7.76862932]
["bitfinex","SOLUSD",1772516488091,3.37451315,86.142,86.11,7.76862932]
["bitfinex","SOLUSD",1772516488295,3.37451315,86.14,86.11,7.76862932]
["bitfinex","SOLUSD",1772516489598,3.37451315,86.139,86.1,7.76862932]
["bitfinex","SOLUSD",1772516490311,0.2,86.15,86.067,29.04690912]
["bitfinex","SOLUSD",1772516490312,3.37451315,86.129,86.067,29.04690912]
["bitfinex","SOLUSD",1772516490515,40.63247346,86.138,86.08,7.76862932]
["bitfinex","SOLUSD",1772516490516,3.37451315,86.119,86.08,7.76862932]
["bitfinex","SOLUSD",1772516492512,3.37451315,86.109,86.07,7.76862932]
["bitfinex","SOLUSD",1772516493219,3.37451315,86.109,86.071,3.15033961]
["bitfinex","SOLUSD",1772516493522,3.37451315,86.109,86.09,7.76862932]
["bitfinex","SOLUSD",1772516493698,3.37451315,86.109,86.064,3.15033961]
["bitfinex","SOLUSD",1772516493901,3.37451315,86.109,86.07,7.76862932]
["bitfinex","SOLUSD",1772516494298,3.37451315,86.109,86.081,3.15033961]
["bitfinex","SOLUSD",1772516495123,11.6133228,86.108,86.081,3.15033961]
["bitfinex","SOLUSD",1772516495302,3.37451315,86.107,86.08,7.76862932]
["bitfinex","SOLUSD",1772516496424,3.37451315,86.107,86.08,22.5359955]
["bitfinex","SOLUSD",1772516497304,3.37451315,86.105,86.08,10.91896893]
["bitfinex","SOLUSD",1772516498004,3.37451315,86.105,86.081,3.15033961]
["bitfinex","SOLUSD",1772516498224,3.37451315,86.118,86.091,3.15033961]
["bitfinex","SOLUSD",1772516499499,3.37451315,86.118,86.093,3.15033961]
["bitfinex","SOLUSD",1772516499702,11.6121091,86.117,86.093,3.15033961]
["bitfinex","SOLUSD",1772516500299,14.98662225,86.117,86.093,3.15033961]
["bitfinex","SOLUSD",1772516500504,3.37451315,86.116,86.093,3.15033961]
["bitfinex","SOLUSD",1772516501222,3.37451315,86.116,86.086,3.15033961]
["bitfinex","SOLUSD",1772516501523,3.37451315,86.114,86.082,3.15033961]
["bitfinex","SOLUSD",1772516501722,3.37451315,86.109,86.071,3.15033961]
["bitfinex","SOLUSD",1772516501925,3.37451315,86.109,86.081,3.15033961]
["bitfinex","SOLUSD",1772516502118,3.37451315,86.123,86.091,3.15033961]
["bitfinex","SOLUSD",1772516503017,2.9026988,86.11,86.081,3.15033961]
["bitfinex","SOLUSD",1772516503217,3.37451315,86.109,86.071,3.15033961]
["bitfinex","SOLUSD",1772516503822,3.37451315,86.107,86.073,3.15033961]
["bitfinex","SOLUSD",1772516506631,3.37451315,86.099,86.061,3.15033961]
["bitfinex","SOLUSD",1772516506828,3.37451315,86.099,86.06,7.77867241]
["bitfinex","SOLUSD",1772516508819,3.33926528,86.089,86.042,3.34339584]
["bitfinex","SOLUSD",1772516509026,3.33926528,86.089,86.05,7.77867241]
["bitfinex","SOLUSD",1772516509209,3.33926528,86.089,86.049,3.34339584]
["bitfinex","SOLUSD",1772516509410,3.33926528,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1772516510234,3.33926528,86.079,86.04,7.77867241]
["bitfinex","SOLUSD",1772516512135,3.33926528,86.077,86.04,7.77867241]
["bitfinex","SOLUSD",1772516512614,3.33926528,86.069,86.022,3.34339584]
["bitfinex","SOLUSD",1772516512806,3.33926528,86.069,86.03,7.77867241]
["bitfinex","SOLUSD",1772516513616,3.33926528,86.077,86.041,3.34339584]
["bitfinex","SOLUSD",1772516514230,46.44325501,86.127,86.06,7.77867241]
["bitfinex","SOLUSD",1772516514231,3.33926528,86.096,86.06,7.77867241]
["bitfinex","SOLUSD",1772516514529,3.33926528,86.089,86.052,3.34339584]
["bitfinex","SOLUSD",1772516516131,3.33926528,86.087,86.052,3.34339584]
["bitfinex","SOLUSD",1772516516318,3.33926528,86.087,86.009,93.01290412]
["bitfinex","SOLUSD",1772516516319,3.33926528,86.087,86.061,3.34339584]
["bitfinex","SOLUSD",1772516516835,3.33926528,86.087,86.054,3.34339584]
["bitfinex","SOLUSD",1772516518440,3.33926528,86.085,86.056,3.34339584]
["bitfinex","SOLUSD",1772516518628,3.33926528,86.085,86.06,7.77867241]
["bitfinex","SOLUSD",1772516518818,3.33926528,86.085,86.061,3.34339584]
["bitfinex","SOLUSD",1772516519242,3.33926528,86.085,86.055,11.62047527]
["bitfinex","SOLUSD",1772516519243,11.61563014,86.091,86.071,3.34339584]
["bitfinex","SOLUSD",1772516520643,3.33926528,86.108,86.073,3.34339584]
["bitfinex","SOLUSD",1772516520846,3.33926528,86.108,86.053,3.34339584]
["bitfinex","SOLUSD",1772516521140,3.33926528,86.099,86.061,3.34339584]
["bitfinex","SOLUSD",1772516522234,3.33926528,86.108,86.071,3.34339584]
["bitfinex","SOLUSD",1772516522625,29.02992957,86.119,86.073,3.34339584]
["bitfinex","SOLUSD",1772516522626,3.33926528,86.106,86.073,3.34339584]
["bitfinex","SOLUSD",1772516524341,3.33926528,86.104,86.075,3.34339584]
["bitfinex","SOLUSD",1772516525139,3.69383402,86.133,86.074,11.61791017]
["bitfinex","SOLUSD",1772516525140,3.33926528,86.13,86.091,3.34339584]
["bitfinex","SOLUSD",1772516525442,3.33926528,86.13,86.074,40.66268559]
["bitfinex","SOLUSD",1772516525443,3.33926528,86.13,86.1,7.77867241]
["bitfinex","SOLUSD",1772516525838,3.33926528,86.119,86.08,7.77867241]
["bitfinex","SOLUSD",1772516526245,3.33926528,86.117,86.08,7.77867241]
["bitfinex","SOLUSD",1772516526440,3.33926528,86.117,86.08,2.90379159]
["bitfinex","SOLUSD",1772516527538,3.33926528,86.109,86.072,3.34339584]
["bitfinex","SOLUSD",1772516527727,3.33926528,86.109,86.07,2.90379159]
["bitfinex","SOLUSD",1772516527926,3.33926528,86.099,86.061,11.61956938]
["bitfinex","SOLUSD",1772516528126,3.33926528,86.099,86.05,2.90379159]
["bitfinex","SOLUSD",1772516528327,3.33926528,86.097,86.051,14.9643038]
["bitfinex","SOLUSD",1772516528526,3.33926528,86.097,86.052,3.34339584]
["bitfinex","SOLUSD",1772516529633,40.65135078,86.098,86.052,3.34339584]
["bitfinex","SOLUSD",1772516529634,3.33926528,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1772516529939,3.33926528,86.089,86.054,3.34339584]
["bitfinex","SOLUSD",1772516530627,3.33926528,86.089,86.061,3.34339584]
["bitfinex","SOLUSD",1772516530939,11.61467165,86.098,86.071,3.34339584]
["bitfinex","SOLUSD",1772516531639,11.61467165,86.098,86.07,7.78231001]
["bitfinex","SOLUSD",1772516531640,11.61467165,86.098,86.073,3.34339584]
["bitfinex","SOLUSD",1772516532643,11.61467165,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1772516532644,3.33926528,86.122,86.091,3.34339584]
["bitfinex","SOLUSD",1772516532951,3.33926528,86.12,86.091,3.34339584]
["bitfinex","SOLUSD",1772516533742,3.33926528,86.12,86.093,3.34339584]
["bitfinex","SOLUSD",1772516533743,11.61183943,86.119,86.093,3.34339584]
["bitfinex","SOLUSD",1772516534146,3.33926528,86.118,86.093,3.34339584]
["bitfinex","SOLUSD",1772516536746,3.33926528,86.118,86.095,3.34339584]
["bitfinex","SOLUSD",1772516537164,3.33926528,86.125,86.095,3.34339584]
["bitfinex","SOLUSD",1772516537361,3.33926528,86.125,86.094,11.61521128]
["bitfinex","SOLUSD",1772516537362,3.33926528,86.135,86.101,3.34339584]
["bitfinex","SOLUSD",1772516539061,3.22497445,86.133,86.102,3.27712487]
["bitfinex","SOLUSD",1772516539266,3.22497445,86.133,86.111,3.27712487]
["bitfinex","SOLUSD",1772516539458,11.60981726,86.134,86.084,3.33568545]
["bitfinex","SOLUSD",1772516539459,3.28421989,86.129,86.084,3.33568545]
["bitfinex","SOLUSD",1772516539658,3.28421989,86.129,86.091,3.33568545]
["bitfinex","SOLUSD",1772516540556,11.61062604,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1772516540765,3.28421989,86.127,86.101,3.33568545]
["bitfinex","SOLUSD",1772516541171,3.28421989,86.127,86.093,3.33568545]
["bitfinex","SOLUSD",1772516542664,11.61089566,86.126,86.1,11.11799546]
["bitfinex","SOLUSD",1772516542852,3.28421989,86.125,86.1,11.11799546]
["bitfinex","SOLUSD",1772516543664,11.61089566,86.126,86.101,3.33568545]
["bitfinex","SOLUSD",1772516544465,11.61035555,86.131,86.111,3.33568545]
["bitfinex","SOLUSD",1772516544668,11.60941291,86.137,86.111,3.33568545]
["bitfinex","SOLUSD",1772516544855,3.28421989,86.136,86.111,3.33568545]
["bitfinex","SOLUSD",1772516545055,3.28421989,86.136,86.104,3.33568545]
["bitfinex","SOLUSD",1772516545579,3.28421989,86.136,86.097,3.33568545]
["bitfinex","SOLUSD",1772516545878,3.28421989,86.136,86.09,19.39792877]
["bitfinex","SOLUSD",1772516546053,3.28421989,86.136,86.091,3.33568545]
["bitfinex","SOLUSD",1772516547054,3.28421989,86.134,86.093,3.33568545]
["bitfinex","SOLUSD",1772516547261,3.28421989,86.134,86.101,3.33568545]
["bitfinex","SOLUSD",1772516548179,3.28421989,86.134,86.11,3.33568545]
["bitfinex","SOLUSD",1772516548556,3.28421989,86.134,86.1,7.78231001]
["bitfinex","SOLUSD",1772516548852,3.28421989,86.134,86.101,3.33568545]
["bitfinex","SOLUSD",1772516550466,3.28421989,86.132,86.103,3.33568545]
["bitfinex","SOLUSD",1772516551376,3.28421989,86.136,86.103,3.33568545]
["bitfinex","SOLUSD",1772516551558,11.60800232,86.148,86.121,3.33568545]
["bitfinex","SOLUSD",1772516552566,14.89222221,86.148,86.121,3.33568545]
["bitfinex","SOLUSD",1772516552880,3.28421989,86.147,86.121,3.33568545]
["bitfinex","SOLUSD",1772516553776,3.28421989,86.147,86.111,3.33568545]
["bitfinex","SOLUSD",1772516554781,3.28421989,86.145,86.111,3.33568545]
["bitfinex","SOLUSD",1772516556482,3.28421989,86.145,86.11,14.51384685]
["bitfinex","SOLUSD",1772516556483,3.28421989,86.145,86.113,3.33568545]
["bitfinex","SOLUSD",1772516556685,15.09192814,86.15,86.121,3.33568545]
["bitfinex","SOLUSD",1772516556887,15.09192814,86.15,86.123,3.33568545]
["bitfinex","SOLUSD",1772516557659,3.28421989,86.149,86.123,3.33568545]
["bitfinex","SOLUSD",1772516557865,3.28421989,86.149,86.114,3.33568545]
["bitfinex","SOLUSD",1772516558981,3.28421989,86.147,86.114,3.33568545]
["bitfinex","SOLUSD",1772516560962,3.28421989,86.139,86.1,2.90089289]
["bitfinex","SOLUSD",1772516561186,3.28421989,86.139,86.036,46.49169527]
["bitfinex","SOLUSD",1772516561187,3.28421989,86.139,86.085,3.33568545]
["bitfinex","SOLUSD",1772516561483,98.66970027,86.146,86.09,6.23657834]
["bitfinex","SOLUSD",1772516561484,3.28421989,86.129,86.09,6.23657834]
["bitfinex","SOLUSD",1772516561688,3.28421989,86.119,86.081,3.33568545]
["bitfinex","SOLUSD",1772516563072,3.28421989,86.117,86.081,3.33568545]
["bitfinex","SOLUSD",1772516563888,3.28421989,86.117,86.083,3.33568545]
["bitfinex","SOLUSD",1772516564671,11.61197426,86.118,86.091,3.33568545]
["bitfinex","SOLUSD",1772516565189,3.28421989,86.118,86.091,3.33568545]
["bitfinex","SOLUSD",1772516567579,3.29431402,86.109,86.074,3.40197112]
["bitfinex","SOLUSD",1772516569990,3.29431402,86.107,86.081,3.40197112]
["bitfinex","SOLUSD",1772516570491,11.6133228,86.108,86.06,2.90089289]
["bitfinex","SOLUSD",1772516570492,3.29431402,86.099,86.06,2.90089289]
["bitfinex","SOLUSD",1772516570873,3.29431402,86.099,86.061,3.40197112]
["bitfinex","SOLUSD",1772516571782,11.61467165,86.098,86.071,3.40197112]
["bitfinex","SOLUSD",1772516571979,11.61467165,86.098,86.073,3.40197112]
["bitfinex","SOLUSD",1772516573595,4.82477569,86.135,86.071,11.61821297]
["bitfinex","SOLUSD",1772516573596,11.61345767,86.107,86.081,3.40197112]
["bitfinex","SOLUSD",1772516573799,14.90682766,86.114,86.083,3.40197112]
["bitfinex","SOLUSD",1772516576501,14.90682766,86.114,86.085,3.40197112]
["bitfinex","SOLUSD",1772516576502,11.61251364,86.114,86.085,3.40197112]
["bitfinex","SOLUSD",1772516577808,29.03027813,86.117,86.085,3.40197112]
["bitfinex","SOLUSD",1772516577809,3.29431402,86.109,86.085,3.40197112]
["bitfinex","SOLUSD",1772516580500,3.29431402,86.099,86.069,3.40197112]
["bitfinex","SOLUSD",1772516580803,3.29431402,86.099,86.028,92.99268574]
["bitfinex","SOLUSD",1772516580804,3.29431402,86.089,86.062,3.40197112]
["bitfinex","SOLUSD",1772516580989,3.29431402,86.089,86.055,3.40197112]
["bitfinex","SOLUSD",1772516582186,3.29431402,86.096,86.06,2.90089289]
["bitfinex","SOLUSD",1772516582510,3.29431402,86.096,86.061,3.40197112]
["bitfinex","SOLUSD",1772516582891,14.90817632,86.104,86.071,3.40197112]
["bitfinex","SOLUSD",1772516584221,3.29431402,86.103,86.071,3.40197112]
["bitfinex","SOLUSD",1772516585394,11.61413207,86.102,86.072,11.61818012]
["bitfinex","SOLUSD",1772516585594,11.61413207,86.102,86.073,3.40197112]
["bitfinex","SOLUSD",1772516586708,14.90561413,86.123,86.091,3.40197112]
["bitfinex","SOLUSD",1772516587302,3.29431402,86.122,86.082,3.40197112]
["bitfinex","SOLUSD",1772516587497,40.64190992,86.118,86.08,2.90089289]
["bitfinex","SOLUSD",1772516587815,3.29431402,86.117,86.081,3.40197112]
["bitfinex","SOLUSD",1772516588109,3.29431402,86.117,86.082,3.40197112]
["bitfinex","SOLUSD",1772516590411,3.29431402,86.115,86.084,3.40197112]
["bitfinex","SOLUSD",1772516590813,3.29431402,86.115,86.09,6.30535216]
["bitfinex","SOLUSD",1772516591612,11.61251364,86.114,86.092,3.40197112]
["bitfinex","SOLUSD",1772516592196,3.29431402,86.113,86.063,3.40197112]
["bitfinex","SOLUSD",1772516592398,3.29431402,86.113,86.08,2.90338104]
["bitfinex","SOLUSD",1772516593210,3.29431402,86.113,86.07,2.90338104]
["bitfinex","SOLUSD",1772516594201,3.29431402,86.111,86.062,3.40197112]
["bitfinex","SOLUSD",1772516594410,3.29431402,86.111,86.07,2.90338104]
["bitfinex","SOLUSD",1772516595133,2.9526977,86.108,86.06,2.90338104]
["bitfinex","SOLUSD",1772516595310,2.95703445,86.106,86.06,2.90338104]
["bitfinex","SOLUSD",1772516595633,2.95703445,86.099,86.05,2.90338104]
["bitfinex","SOLUSD",1772516596212,2.9613282,86.097,86.051,3.40197112]
["bitfinex","SOLUSD",1772516596609,2.9613282,86.097,86.05,2.90338104]
["bitfinex","SOLUSD",1772516596916,2.9613282,86.089,86.044,3.40197112]
["bitfinex","SOLUSD",1772516597525,2.9655239,86.087,86.05,2.90338104]
["bitfinex","SOLUSD",1772516597920,2.9655239,86.087,86.04,6.22871244]
["bitfinex","SOLUSD",1772516598323,2.90338104,86.08,86.04,3.3253314]
["bitfinex","SOLUSD",1772516598512,2.97380382,86.069,86.021,3.3253314]
["bitfinex","SOLUSD",1772516598716,2.97380382,86.059,86.013,3.3253314]
["bitfinex","SOLUSD",1772516599212,2.97380382,86.059,86.02,2.90338104]
["bitfinex","SOLUSD",1772516599625,2.9818791,86.057,86.021,3.36511291]
["bitfinex","SOLUSD",1772516599933,11.62007018,86.058,86.031,3.36511291]
["bitfinex","SOLUSD",1772516600836,2.98582788,86.057,86.031,3.36511291]
["bitfinex","SOLUSD",1772516601032,2.98582788,86.057,86.022,3.36511291]
["bitfinex","SOLUSD",1772516601535,2.98582788,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772516601536,11.62007018,86.058,86.031,3.36511291]
["bitfinex","SOLUSD",1772516601734,2.98974411,86.063,86.031,3.36511291]
["bitfinex","SOLUSD",1772516603517,2.98974411,86.063,86.022,3.36511291]
["bitfinex","SOLUSD",1772516603717,2.99746947,86.059,86.022,3.36511291]
["bitfinex","SOLUSD",1772516604335,11.61831511,86.071,86.041,3.36511291]
["bitfinex","SOLUSD",1772516604542,3.00125243,86.07,86.041,3.36511291]
["bitfinex","SOLUSD",1772516604911,3.00125243,86.07,86.031,3.36511291]
["bitfinex","SOLUSD",1772516605113,3.00125243,86.069,86.031,3.36511291]
["bitfinex","SOLUSD",1772516605844,3.00498385,86.067,86.031,3.36511291]
["bitfinex","SOLUSD",1772516610428,3.02307191,86.065,86.031,3.36511291]
["bitfinex","SOLUSD",1772516614541,3.03671099,86.063,86.032,3.36511291]
["bitfinex","SOLUSD",1772516616531,3.04328741,86.061,86.032,3.36511291]
["bitfinex","SOLUSD",1772516618132,3.04328741,86.061,86.02,2.90338104]
["bitfinex","SOLUSD",1772516618133,2.90338104,86.06,86.021,3.36511291]
["bitfinex","SOLUSD",1772516618337,3.04974084,86.049,86.015,3.36511291]
["bitfinex","SOLUSD",1772516619036,11.6214206,86.048,86.017,3.36511291]
["bitfinex","SOLUSD",1772516619236,3.05296346,86.047,86.017,3.36511291]
["bitfinex","SOLUSD",1772516619638,11.62064068,86.054,86.031,3.36511291]
["bitfinex","SOLUSD",1772516620335,11.62064068,86.054,86.01,0.1]
["bitfinex","SOLUSD",1772516620538,2.90338104,86.05,86.01,0.1]
["bitfinex","SOLUSD",1772516620736,3.49137513,86.053,86.01,3.00338104]
["bitfinex","SOLUSD",1772516620946,3.49137513,86.053,86.02,2.90338104]
["bitfinex","SOLUSD",1772516621146,3.49137513,86.051,86.02,2.90338104]
["bitfinex","SOLUSD",1772516621543,3.49137513,86.051,86.01,0.1]
["bitfinex","SOLUSD",1772516621749,3.49137513,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772516622352,3.49137513,86.039,86.011,3.36511291]
["bitfinex","SOLUSD",1772516622959,3.49137513,86.051,86.021,3.36511291]
["bitfinex","SOLUSD",1772516623151,3.49137513,86.049,86.021,3.36511291]
["bitfinex","SOLUSD",1772516625556,3.49137513,86.047,86.021,3.36511291]
["bitfinex","SOLUSD",1772516626354,11.62085089,86.053,86.022,3.36511291]
["bitfinex","SOLUSD",1772516626956,3.49137513,86.052,86.022,3.36511291]
["bitfinex","SOLUSD",1772516627652,3.37411826,86.05,86.022,3.36511291]
["bitfinex","SOLUSD",1772516628468,3.37411826,86.05,86.011,3.43941287]
["bitfinex","SOLUSD",1772516629336,3.37411826,86.05,86.021,3.43941287]
["bitfinex","SOLUSD",1772516630861,11.62039631,86.056,86.023,3.43941287]
["bitfinex","SOLUSD",1772516631159,11.62039631,86.056,86.031,3.43941287]
["bitfinex","SOLUSD",1772516631160,3.37411826,86.055,86.031,3.43941287]
["bitfinex","SOLUSD",1772516632669,3.37411826,86.053,86.031,3.43941287]
["bitfinex","SOLUSD",1772516634851,3.37411826,86.051,86.031,3.43941287]
["bitfinex","SOLUSD",1772516635654,3.37411826,86.051,86.023,3.43941287]
["bitfinex","SOLUSD",1772516635849,3.37411826,86.049,86.011,3.43941287]
["bitfinex","SOLUSD",1772516637271,3.37411826,86.047,86.013,3.43941287]
["bitfinex","SOLUSD",1772516637569,11.6214206,86.048,86.021,3.43941287]
["bitfinex","SOLUSD",1772516639172,3.37411826,86.052,86.022,3.43941287]
["bitfinex","SOLUSD",1772516640353,11.62101544,86.051,86.022,3.43941287]
["bitfinex","SOLUSD",1772516640549,14.9951337,86.051,86.022,3.43941287]
["bitfinex","SOLUSD",1772516640772,3.37411826,86.05,86.022,3.43941287]
["bitfinex","SOLUSD",1772516641473,11.61939509,86.063,86.023,3.43941287]
["bitfinex","SOLUSD",1772516641672,29.04962388,86.06,86.023,3.43941287]
["bitfinex","SOLUSD",1772516641885,3.37411826,86.059,86.023,3.43941287]
["bitfinex","SOLUSD",1772516642080,29.04962388,86.06,86.023,3.43941287]
["bitfinex","SOLUSD",1772516642383,29.04962388,86.06,86.012,29.06554941]
["bitfinex","SOLUSD",1772516642384,11.62007018,86.058,86.031,3.43941287]
["bitfinex","SOLUSD",1772516642677,14.99418844,86.058,86.031,3.43941287]
["bitfinex","SOLUSD",1772516643074,3.37411826,86.057,86.031,3.43941287]
["bitfinex","SOLUSD",1772516643484,3.37411826,86.089,86.051,3.43941287]
["bitfinex","SOLUSD",1772516643673,3.37411826,86.079,86.051,3.43941287]
["bitfinex","SOLUSD",1772516643994,3.37411826,86.079,86.041,3.43941287]
["bitfinex","SOLUSD",1772516644980,3.37411826,86.077,86.05,2.90338104]
["bitfinex","SOLUSD",1772516645190,11.61685115,86.082,86.061,3.43941287]
["bitfinex","SOLUSD",1772516646575,11.61633298,86.086,86.061,3.43941287]
["bitfinex","SOLUSD",1772516647995,11.61565009,86.091,86.063,3.43941287]
["bitfinex","SOLUSD",1772516648298,3.37411826,86.09,86.063,3.43941287]
["bitfinex","SOLUSD",1772516649784,11.61588588,86.089,86.065,3.43941287]
["bitfinex","SOLUSD",1772516650394,14.99000414,86.089,86.065,3.43941287]
["bitfinex","SOLUSD",1772516651991,11.61532991,86.094,86.067,3.43941287]
["bitfinex","SOLUSD",1772516652188,3.37411826,86.098,86.067,3.43941287]
["bitfinex","SOLUSD",1772516653075,3.37411826,86.089,86.051,3.43941287]
["bitfinex","SOLUSD",1772516653483,3.37411826,86.089,86.051,15.06042831]
["bitfinex","SOLUSD",1772516653691,3.37411826,86.089,86.052,3.43941287]
["bitfinex","SOLUSD",1772516654473,3.37411826,86.087,86.054,3.43941287]
["bitfinex","SOLUSD",1772516655099,3.37411826,86.087,86.061,3.43941287]
["bitfinex","SOLUSD",1772516655306,3.37411826,86.087,86.049,11.62125167]
["bitfinex","SOLUSD",1772516655599,3.37411826,86.079,86.049,11.62125167]
["bitfinex","SOLUSD",1772516655780,3.37411826,86.079,86.04,2.9051824]
["bitfinex","SOLUSD",1772516655989,3.37411826,86.069,86.04,3.43941287]
["bitfinex","SOLUSD",1772516656387,3.37411826,86.069,86.031,3.43941287]
["bitfinex","SOLUSD",1772516656581,3.37411826,86.067,86.031,3.43941287]
["bitfinex","SOLUSD",1772516656785,3.37411826,86.059,86.031,3.43941287]
["bitfinex","SOLUSD",1772516657183,3.37411826,86.059,86.021,3.43941287]
["bitfinex","SOLUSD",1772516658400,3.58249121,86.049,86.011,3.36968267]
["bitfinex","SOLUSD",1772516659806,3.58249121,86.049,86.012,3.59122452]
["bitfinex","SOLUSD",1772516660297,3.58249121,86.049,86.021,3.59122452]
["bitfinex","SOLUSD",1772516660494,15.24043218,86.048,86.021,3.59122452]
["bitfinex","SOLUSD",1772516661400,11.62082899,86.053,86.023,3.59122452]
["bitfinex","SOLUSD",1772516663204,3.61901158,86.053,86.025,3.59122452]
["bitfinex","SOLUSD",1772516667802,3.61901158,86.051,86.025,3.59122452]
["bitfinex","SOLUSD",1772516668006,3.61901158,86.051,86.012,3.59122452]
["bitfinex","SOLUSD",1772516668207,3.61901158,86.049,86.012,3.59122452]
["bitfinex","SOLUSD",1772516670298,3.61901158,86.047,86.014,3.59122452]
["bitfinex","SOLUSD",1772516670718,3.61901158,86.047,86.021,3.59122452]
["bitfinex","SOLUSD",1772516671107,11.6214206,86.048,86.021,3.59122452]
["bitfinex","SOLUSD",1772516671311,2.9051824,86.07,86.031,3.59122452]
["bitfinex","SOLUSD",1772516672715,11.61858508,86.069,86.033,3.59122452]
["bitfinex","SOLUSD",1772516673304,11.61858508,86.069,86.041,3.59122452]
["bitfinex","SOLUSD",1772516674607,15.23759666,86.069,86.041,3.59122452]
["bitfinex","SOLUSD",1772516675726,3.61901158,86.068,86.041,3.59122452]
["bitfinex","SOLUSD",1772516675921,3.61901158,86.068,86.035,3.59122452]
["bitfinex","SOLUSD",1772516677510,40.6650478,86.069,86.035,3.59122452]
["bitfinex","SOLUSD",1772516677712,11.61858508,86.069,86.041,3.59122452]
["bitfinex","SOLUSD",1772516678214,3.61901158,86.068,86.041,3.59122452]
["bitfinex","SOLUSD",1772516679626,3.61901158,86.068,86.043,3.59122452]
["bitfinex","SOLUSD",1772516679824,11.61885507,86.067,86.043,3.59122452]
["bitfinex","SOLUSD",1772516681834,3.61901158,86.073,86.043,3.59122452]
["bitfinex","SOLUSD",1772516682124,40.66268559,86.074,86.031,3.59122452]
["bitfinex","SOLUSD",1772516682328,3.61901158,86.073,86.031,3.59122452]
["bitfinex","SOLUSD",1772516683005,3.61901158,86.073,86.041,3.59122452]
["bitfinex","SOLUSD",1772516683205,40.66268559,86.074,86.041,3.59122452]
["bitfinex","SOLUSD",1772516684007,29.04477542,86.074,86.041,3.59122452]
["bitfinex","SOLUSD",1772516686633,3.61901158,86.073,86.041,3.59122452]
["bitfinex","SOLUSD",1772516687436,3.61901158,86.073,86.042,3.59122452]
["bitfinex","SOLUSD",1772516690409,3.61901158,86.073,86.026,29.06072466]
["bitfinex","SOLUSD",1772516690410,3.66825594,86.069,86.031,3.7138009]
["bitfinex","SOLUSD",1772516691424,3.66825594,86.059,86.031,3.7138009]
["bitfinex","SOLUSD",1772516693254,3.66825594,86.059,86.02,2.9051824]
["bitfinex","SOLUSD",1772516693452,3.66825594,86.057,86.019,3.7138009]
["bitfinex","SOLUSD",1772516693758,3.66825594,86.057,86.02,3.7138009]
["bitfinex","SOLUSD",1772516695051,3.66825594,86.057,86.021,3.7138009]
["bitfinex","SOLUSD",1772516696669,3.66825594,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772516697465,3.66825594,86.029,86.0,0.1]
["bitfinex","SOLUSD",1772516698744,3.66825594,86.027,86.0,3.8138009]
["bitfinex","SOLUSD",1772516699368,3.66825594,86.027,86.0,0.1]
["bitfinex","SOLUSD",1772516700352,3.66825594,86.027,86.001,3.7138009]
["bitfinex","SOLUSD",1772516701078,3.57262906,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772516701245,3.57322147,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772516701865,3.57322147,86.025,85.991,3.7138009]
["bitfinex","SOLUSD",1772516702072,3.57322147,86.035,85.991,3.7138009]
["bitfinex","SOLUSD",1772516702256,3.57322147,86.035,86.001,3.7138009]
["bitfinex","SOLUSD",1772516702960,3.57379227,86.033,86.003,3.7138009]
["bitfinex","SOLUSD",1772516703459,11.62331171,86.034,86.003,3.7138009]
["bitfinex","SOLUSD",1772516704448,15.19822948,86.034,86.003,3.7138009]
["bitfinex","SOLUSD",1772516705052,3.57491777,86.033,86.003,3.7138009]
["bitfinex","SOLUSD",1772516705560,15.19823996,86.039,86.011,3.7138009]
["bitfinex","SOLUSD",1772516705764,15.19823996,86.039,86.0,29.06967368]
["bitfinex","SOLUSD",1772516705765,3.57550978,86.038,86.001,3.7138009]
["bitfinex","SOLUSD",1772516707658,40.68017247,86.037,86.001,3.7138009]
["bitfinex","SOLUSD",1772516708058,3.57653175,86.036,86.001,3.7138009]
["bitfinex","SOLUSD",1772516709075,3.57653175,86.036,86.003,3.7138009]
["bitfinex","SOLUSD",1772516709575,3.57760856,86.034,86.003,3.7138009]
["bitfinex","SOLUSD",1772516710457,11.62317661,86.035,86.003,3.7138009]
["bitfinex","SOLUSD",1772516711163,3.57857271,86.034,86.005,3.7138009]
["bitfinex","SOLUSD",1772516711877,11.62344681,86.033,86.005,3.7138009]
["bitfinex","SOLUSD",1772516712174,15.20201952,86.033,86.007,3.7138009]
["bitfinex","SOLUSD",1772516712354,11.62344681,86.033,86.007,3.7138009]
["bitfinex","SOLUSD",1772516712550,11.62344681,86.033,86.006,11.62709578]
["bitfinex","SOLUSD",1772516712551,11.62196085,86.044,86.021,3.7138009]
["bitfinex","SOLUSD",1772516712960,3.57905881,86.043,86.008,3.7138009]
["bitfinex","SOLUSD",1772516713160,3.57905881,86.043,86.011,3.7138009]
["bitfinex","SOLUSD",1772516713574,2.9088953,86.04,86.011,3.7138009]
["bitfinex","SOLUSD",1772516713756,3.57954211,86.039,86.011,3.7138009]
["bitfinex","SOLUSD",1772516713957,3.57954211,86.037,86.011,3.7138009]
["bitfinex","SOLUSD",1772516714387,3.58006477,86.029,85.983,3.7138009]
["bitfinex","SOLUSD",1772516714586,3.58006477,86.009,85.977,3.7138009]
["bitfinex","SOLUSD",1772516715676,3.58055466,86.007,85.97,3.7138009]
["bitfinex","SOLUSD",1772516715866,3.58055466,85.999,85.97,3.7138009]
["bitfinex","SOLUSD",1772516717285,3.5815792,85.997,85.97,3.7138009]
["bitfinex","SOLUSD",1772516718788,3.5815792,85.997,85.96,3.0088953]
["bitfinex","SOLUSD",1772516718789,3.5815792,85.997,85.963,3.37693535]
["bitfinex","SOLUSD",1772516719162,3.51514229,85.995,85.96,0.1]
["bitfinex","SOLUSD",1772516719367,3.51514229,85.989,85.96,0.1]
["bitfinex","SOLUSD",1772516719788,40.69956741,85.996,85.915,3.50520604]
["bitfinex","SOLUSD",1772516719789,3.51514229,85.969,85.915,3.50520604]
["bitfinex","SOLUSD",1772516719968,226.75473273,85.996,85.92,2.9088953]
["bitfinex","SOLUSD",1772516719969,3.51514229,85.959,85.92,2.9088953]
["bitfinex","SOLUSD",1772516720172,3.51514229,85.959,85.921,3.50520604]
["bitfinex","SOLUSD",1772516720493,3.69383402,85.983,85.95,2.9088953]
["bitfinex","SOLUSD",1772516720668,3.51514229,85.995,85.951,3.50520604]
["bitfinex","SOLUSD",1772516721095,3.51514229,85.995,85.95,2.9088953]
["bitfinex","SOLUSD",1772516721096,3.51514229,85.995,85.961,3.50520604]
["bitfinex","SOLUSD",1772516721393,3.51514229,85.995,85.96,2.9088953]
["bitfinex","SOLUSD",1772516721394,11.62533858,86.019,85.981,3.50520604]
["bitfinex","SOLUSD",1772516721605,40.68868504,86.019,85.981,3.50520604]
["bitfinex","SOLUSD",1772516721887,3.51514229,86.018,85.981,3.50520604]
["bitfinex","SOLUSD",1772516722906,11.62533858,86.019,85.981,3.50520604]
["bitfinex","SOLUSD",1772516723396,11.62439262,86.026,85.983,3.50520604]
["bitfinex","SOLUSD",1772516723599,15.13953491,86.026,85.983,3.50520604]
["bitfinex","SOLUSD",1772516724515,15.13953491,86.026,85.991,3.50520604]
["bitfinex","SOLUSD",1772516725309,2.9088953,86.02,85.991,3.50520604]
["bitfinex","SOLUSD",1772516725516,15.13953491,86.026,85.991,3.50520604]
["bitfinex","SOLUSD",1772516727398,40.68537418,86.026,85.991,3.50520604]
["bitfinex","SOLUSD",1772516727701,2.9088953,86.02,85.991,3.50520604]
["bitfinex","SOLUSD",1772516728713,52.36,86.03,85.991,3.50520604]
["bitfinex","SOLUSD",1772516728714,11.62398726,86.029,85.992,3.50520604]
["bitfinex","SOLUSD",1772516729091,15.13912955,86.029,85.992,3.50520604]
["bitfinex","SOLUSD",1772516729504,11.62398726,86.029,85.992,3.50520604]
["bitfinex","SOLUSD",1772516730622,3.51514229,86.028,85.992,3.50520604]
["bitfinex","SOLUSD",1772516730812,2.9088953,86.02,85.992,3.50520604]
["bitfinex","SOLUSD",1772516731005,11.6242575,86.027,85.992,3.50520604]
["bitfinex","SOLUSD",1772516731529,2.9088953,86.02,85.992,3.50520604]
["bitfinex","SOLUSD",1772516731724,11.62533858,86.019,85.992,3.50520604]
["bitfinex","SOLUSD",1772516733733,44.20382733,86.019,85.992,3.50520604]
["bitfinex","SOLUSD",1772516735633,40.68868504,86.019,85.992,3.50520604]
["bitfinex","SOLUSD",1772516735934,11.62533858,86.019,85.992,3.50520604]
["bitfinex","SOLUSD",1772516736321,3.51514229,86.026,85.992,3.50520604]
["bitfinex","SOLUSD",1772516736322,11.62452775,86.025,85.993,3.50520604]
["bitfinex","SOLUSD",1772516737840,11.62452775,86.025,85.992,11.62889498]
["bitfinex","SOLUSD",1772516737841,11.62402492,86.029,86.001,3.50520604]
["bitfinex","SOLUSD",1772516738935,11.62277133,86.038,86.003,3.50520604]
["bitfinex","SOLUSD",1772516739137,11.62092868,86.052,86.021,3.50520604]
["bitfinex","SOLUSD",1772516740647,2.9088953,86.05,86.021,3.50520604]
["bitfinex","SOLUSD",1772516741223,11.62128554,86.049,86.021,3.50520604]
["bitfinex","SOLUSD",1772516741720,3.51514229,86.048,86.011,3.50520604]
["bitfinex","SOLUSD",1772516742133,2.9088953,86.05,86.011,3.50520604]
["bitfinex","SOLUSD",1772516742331,2.9088953,86.07,86.021,3.50520604]
["bitfinex","SOLUSD",1772516742646,11.61818012,86.072,86.031,3.50520604]
["bitfinex","SOLUSD",1772516743034,2.9088953,86.07,86.041,3.50520604]
["bitfinex","SOLUSD",1772516743228,11.61858508,86.069,86.041,3.50520604]
["bitfinex","SOLUSD",1772516743430,2.9088953,86.06,86.041,3.50520604]
["bitfinex","SOLUSD",1772516743738,2.9088953,86.06,86.022,3.50520604]
["bitfinex","SOLUSD",1772516744346,44.18019009,86.069,86.031,3.50520604]
["bitfinex","SOLUSD",1772516744544,11.61858508,86.069,86.031,3.50520604]
["bitfinex","SOLUSD",1772516744749,11.61858508,86.069,86.041,3.50520604]
["bitfinex","SOLUSD",1772516745250,29.0433526,86.079,86.041,3.50520604]
["bitfinex","SOLUSD",1772516745251,2.9088953,86.07,86.042,3.50520604]
["bitfinex","SOLUSD",1772516746338,3.51514229,86.077,86.043,3.50520604]
["bitfinex","SOLUSD",1772516746937,11.61723533,86.079,86.043,3.50520604]
["bitfinex","SOLUSD",1772516747137,102.7,86.131,86.042,11.622231]
["bitfinex","SOLUSD",1772516747138,6.42403759,86.1,86.061,3.50520604]
["bitfinex","SOLUSD",1772516747344,11.61453675,86.099,86.062,3.50520604]
["bitfinex","SOLUSD",1772516749663,11.61453675,86.099,86.061,40.66873019]
["bitfinex","SOLUSD",1772516749664,3.56974275,86.098,86.064,3.68055805]
["bitfinex","SOLUSD",1772516749860,2.9088953,86.09,86.064,3.68055805]
["bitfinex","SOLUSD",1772516750044,2.9088953,86.09,86.0,2.9088953]
["bitfinex","SOLUSD",1772516750045,3.56974275,86.089,86.051,3.68055805]
["bitfinex","SOLUSD",1772516750246,3.5676751,86.079,86.051,3.68055805]
["bitfinex","SOLUSD",1772516750860,2.9088953,86.07,86.031,3.68055805]
["bitfinex","SOLUSD",1772516751048,3.5676751,86.069,86.031,3.68055805]
["bitfinex","SOLUSD",1772516751441,2.9088953,86.06,86.031,3.68055805]
["bitfinex","SOLUSD",1772516751746,3.56568733,86.059,86.033,3.68055805]
["bitfinex","SOLUSD",1772516752045,11.61993516,86.059,86.033,3.68055805]
["bitfinex","SOLUSD",1772516752850,11.61940473,86.063,86.033,3.68055805]
["bitfinex","SOLUSD",1772516754058,1.55707177,86.059,86.033,3.68055805]
["bitfinex","SOLUSD",1772516755847,11.61940473,86.063,86.033,3.68055805]
["bitfinex","SOLUSD",1772516756360,11.61940473,86.063,86.035,3.68055805]
["bitfinex","SOLUSD",1772516757067,11.61940473,86.063,86.041,3.68055805]
["bitfinex","SOLUSD",1772516757563,11.61858508,86.069,86.041,3.68055805]
["bitfinex","SOLUSD",1772516757771,15.17248659,86.069,86.041,3.68055805]
["bitfinex","SOLUSD",1772516761153,3.54837056,86.059,86.026,3.68055805]
["bitfinex","SOLUSD",1772516761555,3.54656777,86.049,86.011,3.68055805]
["bitfinex","SOLUSD",1772516762675,3.54474756,86.039,86.004,3.68055805]
["bitfinex","SOLUSD",1772516762966,3.54474756,86.029,85.988,3.68055805]
["bitfinex","SOLUSD",1772516763408,3.54474756,86.029,85.961,40.7161387]
["bitfinex","SOLUSD",1772516763409,3.54474756,86.029,85.991,3.68055805]
["bitfinex","SOLUSD",1772516765882,11.62412237,86.028,85.992,11.62898874]
["bitfinex","SOLUSD",1772516766062,11.62412237,86.028,86.001,3.68055805]
["bitfinex","SOLUSD",1772516766870,3.5377956,86.027,86.001,3.68055805]
["bitfinex","SOLUSD",1772516767279,3.5377956,86.027,85.991,3.68055805]
["bitfinex","SOLUSD",1772516767484,3.53611972,86.02,85.991,3.68055805]
["bitfinex","SOLUSD",1772516767793,3.53611972,86.027,85.991,3.68055805]
["bitfinex","SOLUSD",1772516768088,40.68442831,86.028,85.991,3.68055805]
["bitfinex","SOLUSD",1772516768089,3.53611972,86.025,85.991,3.68055805]
["bitfinex","SOLUSD",1772516769086,40.68537418,86.026,85.991,3.68055805]
["bitfinex","SOLUSD",1772516769087,3.53446428,86.019,85.991,3.68055805]
["bitfinex","SOLUSD",1772516769292,3.53446428,86.019,85.981,3.68055805]
["bitfinex","SOLUSD",1772516770295,11.62547373,86.018,85.981,3.68055805]
["bitfinex","SOLUSD",1772516770680,3.53122732,86.017,85.981,3.68055805]
["bitfinex","SOLUSD",1772516771286,40.68915807,86.018,85.982,3.68055805]
["bitfinex","SOLUSD",1772516771477,11.62547373,86.018,85.982,3.68055805]
["bitfinex","SOLUSD",1772516771985,3.52962744,86.039,86.001,3.68055805]
["bitfinex","SOLUSD",1772516772177,11.62214811,86.043,86.003,3.68055805]
["bitfinex","SOLUSD",1772516772376,11.62214811,86.043,86.011,3.68055805]
["bitfinex","SOLUSD",1772516772575,3.5280326,86.039,85.991,3.68055805]
["bitfinex","SOLUSD",1772516772776,2.9088953,86.04,85.991,3.68055805]
["bitfinex","SOLUSD",1772516772777,3.5280326,86.019,85.991,3.68055805]
["bitfinex","SOLUSD",1772516773799,3.5280326,86.019,85.981,3.68055805]
["bitfinex","SOLUSD",1772516774597,11.62547373,86.018,85.983,3.68055805]
["bitfinex","SOLUSD",1772516775799,29.05865688,86.033,85.99,2.91055494]
["bitfinex","SOLUSD",1772516776009,29.05865688,86.033,85.991,3.68055805]
["bitfinex","SOLUSD",1772516776381,11.62344681,86.033,86.001,3.68055805]
["bitfinex","SOLUSD",1772516776599,11.62344681,86.033,86.002,3.68055805]
["bitfinex","SOLUSD",1772516778816,3.52180666,86.047,86.01,2.91055494]
["bitfinex","SOLUSD",1772516778992,2.91055494,86.05,86.011,3.61846433]
["bitfinex","SOLUSD",1772516779485,11.62047527,86.055,86.021,3.61846433]
["bitfinex","SOLUSD",1772516780198,3.51305584,86.054,86.021,3.61846433]
["bitfinex","SOLUSD",1772516781601,11.62074535,86.053,86.023,3.61846433]
["bitfinex","SOLUSD",1772516782593,3.51023663,86.052,86.023,3.61846433]
["bitfinex","SOLUSD",1772516783698,11.62101544,86.051,86.023,3.61846433]
["bitfinex","SOLUSD",1772516783901,3.50886977,86.067,86.025,3.61846433]
["bitfinex","SOLUSD",1772516784104,3.50886977,86.083,86.041,3.61846433]
["bitfinex","SOLUSD",1772516784896,2.91055494,86.08,86.041,3.61846433]
["bitfinex","SOLUSD",1772516785199,6.41806326,86.08,86.041,3.61846433]
["bitfinex","SOLUSD",1772516785605,3.50616437,86.079,86.041,3.61846433]
["bitfinex","SOLUSD",1772516785808,3.50616437,86.077,86.041,3.61846433]
["bitfinex","SOLUSD",1772516785991,3.50616437,86.069,86.041,3.61846433]
["bitfinex","SOLUSD",1772516787392,40.66079602,86.078,86.041,3.61846433]
["bitfinex","SOLUSD",1772516787708,3.5034671,86.077,86.043,3.61846433]
["bitfinex","SOLUSD",1772516788098,40.66079602,86.078,86.045,3.61846433]
["bitfinex","SOLUSD",1772516788612,3.50216704,86.084,86.045,3.61846433]
["bitfinex","SOLUSD",1772516788792,11.61686556,86.082,86.051,3.61846433]
["bitfinex","SOLUSD",1772516789106,3.50216704,86.081,86.051,3.61846433]
["bitfinex","SOLUSD",1772516789303,2.91055494,86.08,86.051,3.61846433]
["bitfinex","SOLUSD",1772516789490,3.50088927,86.069,86.041,3.61846433]
["bitfinex","SOLUSD",1772516789689,2.91055494,86.07,86.042,3.61846433]
["bitfinex","SOLUSD",1772516789886,2.91055494,86.08,86.042,3.61846433]
["bitfinex","SOLUSD",1772516790108,11.61686556,86.082,86.051,3.61846433]
["bitfinex","SOLUSD",1772516791911,3.49834926,86.082,86.051,3.61846433]
["bitfinex","SOLUSD",1772516793008,3.49710665,86.079,86.051,3.61846433]
["bitfinex","SOLUSD",1772516794008,3.49587869,86.077,86.041,3.61846433]
["bitfinex","SOLUSD",1772516794316,3.49587869,86.077,86.042,3.61846433]
["bitfinex","SOLUSD",1772516795804,3.49346428,86.069,86.03,2.91055494]
["bitfinex","SOLUSD",1772516796009,3.49346428,86.067,86.028,3.61846433]
["bitfinex","SOLUSD",1772516796417,3.49225375,86.059,86.028,3.61846433]
["bitfinex","SOLUSD",1772516796708,3.49225375,86.059,86.021,3.61846433]
["bitfinex","SOLUSD",1772516796915,3.49225375,86.059,86.021,15.24353262]
["bitfinex","SOLUSD",1772516797113,3.49225375,86.059,86.022,3.61846433]
["bitfinex","SOLUSD",1772516798112,2.91055494,86.06,86.022,3.61846433]
["bitfinex","SOLUSD",1772516798113,3.49108328,86.057,86.022,3.61846433]
["bitfinex","SOLUSD",1772516800516,58.0936004,86.068,86.0,2.91055494]
["bitfinex","SOLUSD",1772516800517,2.91055494,86.05,86.004,3.61846433]
["bitfinex","SOLUSD",1772516800698,2.91055494,86.04,86.004,3.61846433]
["bitfinex","SOLUSD",1772516800898,3.48766251,86.039,86.004,3.61846433]
["bitfinex","SOLUSD",1772516801098,3.48766251,86.039,86.011,3.61846433]
["bitfinex","SOLUSD",1772516802421,40.67969966,86.038,86.011,3.61846433]
["bitfinex","SOLUSD",1772516804901,3.45634288,86.037,85.99,2.91055494]
["bitfinex","SOLUSD",1772516805719,3.45634288,86.037,86.0,2.91055494]
["bitfinex","SOLUSD",1772516806804,11.62304151,86.036,86.011,3.61846433]
["bitfinex","SOLUSD",1772516807010,15.22231435,86.036,86.011,3.61846433]
["bitfinex","SOLUSD",1772516807420,3.59927284,86.035,86.011,3.61846433]
["bitfinex","SOLUSD",1772516808324,3.59927284,86.035,86.001,3.53047481]
["bitfinex","SOLUSD",1772516808711,3.33384387,86.029,85.992,11.62894842]
["bitfinex","SOLUSD",1772516808912,46.47817657,86.062,85.985,3.53047481]
["bitfinex","SOLUSD",1772516808913,3.33384387,86.017,85.985,3.53047481]
["bitfinex","SOLUSD",1772516810718,40.69010415,86.016,85.985,3.53047481]
["bitfinex","SOLUSD",1772516810916,3.33384387,86.015,85.985,3.53047481]
["bitfinex","SOLUSD",1772516811324,3.33384387,86.009,85.985,3.53047481]
["bitfinex","SOLUSD",1772516814624,3.33384387,86.007,85.985,3.53047481]
["bitfinex","SOLUSD",1772516814813,3.33384387,86.007,85.974,3.53047481]
["bitfinex","SOLUSD",1772516818130,3.33384387,86.005,85.974,3.53047481]
["bitfinex","SOLUSD",1772516819119,3.33384387,86.005,85.975,3.53047481]
["bitfinex","SOLUSD",1772516819621,3.33384387,85.999,85.962,3.53047481]
["bitfinex","SOLUSD",1772516819827,3.33384387,85.989,85.941,3.53047481]
["bitfinex","SOLUSD",1772516820238,3.33384387,85.987,85.942,3.53047481]
["bitfinex","SOLUSD",1772516821246,3.33384387,85.979,85.942,3.53047481]
["bitfinex","SOLUSD",1772516821936,3.33384387,85.979,85.943,3.53047481]
["bitfinex","SOLUSD",1772516822338,3.33384387,85.977,85.943,3.53047481]
["bitfinex","SOLUSD",1772516822733,3.33384387,85.977,85.931,3.53047481]
["bitfinex","SOLUSD",1772516822734,2.91055494,85.97,85.931,3.53047481]
["bitfinex","SOLUSD",1772516822940,3.33384387,85.969,85.931,3.53047481]
["bitfinex","SOLUSD",1772516823334,2.91055494,85.95,85.915,3.53047481]
["bitfinex","SOLUSD",1772516823554,3.33384387,85.959,85.91,3.01055494]
["bitfinex","SOLUSD",1772516823555,3.33384387,85.959,85.921,3.53047481]
["bitfinex","SOLUSD",1772516823853,3.33384387,85.966,85.921,3.53047481]
["bitfinex","SOLUSD",1772516824057,3.33384387,85.977,85.941,3.53047481]
["bitfinex","SOLUSD",1772516824256,3.33384387,85.974,85.941,3.53047481]
["bitfinex","SOLUSD",1772516824750,3.33384387,85.974,85.92,2.91055494]
["bitfinex","SOLUSD",1772516824751,11.62939445,85.989,85.951,3.53047481]
["bitfinex","SOLUSD",1772516824961,3.33384387,85.997,85.961,3.53047481]
["bitfinex","SOLUSD",1772516825250,11.62817739,85.998,85.971,3.53047481]
["bitfinex","SOLUSD",1772516825654,3.33384387,86.018,85.981,3.53047481]
["bitfinex","SOLUSD",1772516827035,3.33384387,86.016,85.981,3.53047481]
["bitfinex","SOLUSD",1772516827236,3.33384387,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1772516827437,3.33384387,86.016,85.983,3.53047481]
["bitfinex","SOLUSD",1772516828639,11.6258792,86.015,85.983,3.53047481]
["bitfinex","SOLUSD",1772516828853,3.33384387,86.014,85.983,3.53047481]
["bitfinex","SOLUSD",1772516829650,3.33384387,86.014,85.98,2.91055494]
["bitfinex","SOLUSD",1772516829850,3.33384387,86.009,85.971,3.53047481]
["bitfinex","SOLUSD",1772516830052,40.69057721,86.015,85.981,3.53047481]
["bitfinex","SOLUSD",1772516830252,3.33384387,86.014,85.981,3.53047481]
["bitfinex","SOLUSD",1772516831356,3.33384387,86.012,85.981,3.53047481]
["bitfinex","SOLUSD",1772516832164,3.33384387,86.012,85.983,3.53047481]
["bitfinex","SOLUSD",1772516832364,11.62614953,86.013,85.983,3.53047481]
["bitfinex","SOLUSD",1772516832544,14.9599934,86.013,85.983,3.53047481]
["bitfinex","SOLUSD",1772516832747,11.62563296,86.017,85.983,3.53047481]
["bitfinex","SOLUSD",1772516833760,11.62563296,86.017,85.985,3.53047481]
["bitfinex","SOLUSD",1772516834143,11.62563296,86.017,85.991,3.53047481]
["bitfinex","SOLUSD",1772516834738,3.33384387,86.016,85.991,3.53047481]
["bitfinex","SOLUSD",1772516835670,3.33384387,86.007,85.961,3.53047481]
["bitfinex","SOLUSD",1772516835857,3.33384387,85.999,85.961,3.53047481]
["bitfinex","SOLUSD",1772516837146,40.69862088,85.998,85.961,3.53047481]
["bitfinex","SOLUSD",1772516837352,3.33384387,85.997,85.962,3.53047481]
["bitfinex","SOLUSD",1772516839267,11.62844783,85.996,85.964,3.24963414]
["bitfinex","SOLUSD",1772516840143,11.62844783,85.996,85.971,3.24963414]
["bitfinex","SOLUSD",1772516840670,3.5813286,85.995,85.964,3.24963414]
["bitfinex","SOLUSD",1772516841464,3.5813286,85.993,85.957,3.24963414]
["bitfinex","SOLUSD",1772516841673,3.5813286,85.989,85.957,3.24963414]
["bitfinex","SOLUSD",1772516842057,2.90952469,85.98,85.94,2.90952469]
["bitfinex","SOLUSD",1772516842265,3.5813286,85.979,85.931,3.24963414]
["bitfinex","SOLUSD",1772516842455,3.5813286,85.969,85.931,3.24963414]
["bitfinex","SOLUSD",1772516842653,3.5813286,85.959,85.931,3.24963414]
["bitfinex","SOLUSD",1772516843670,11.63358849,85.958,85.931,3.24963414]
["bitfinex","SOLUSD",1772516844164,3.5813286,85.959,85.931,3.24963414]
["bitfinex","SOLUSD",1772516844165,11.63300086,85.963,85.931,3.24963414]
["bitfinex","SOLUSD",1772516844867,3.5813286,85.962,85.931,3.24963414]
["bitfinex","SOLUSD",1772516845078,3.5813286,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1772516845254,3.5813286,85.962,85.933,3.24963414]
["bitfinex","SOLUSD",1772516846658,3.5813286,85.96,85.933,3.24963414]
["bitfinex","SOLUSD",1772516848074,3.5813286,85.96,85.924,3.24963414]
["bitfinex","SOLUSD",1772516848780,3.5813286,85.958,85.926,3.24963414]
["bitfinex","SOLUSD",1772516849458,46.50157152,86.019,85.941,3.24963414]
["bitfinex","SOLUSD",1772516849459,3.5813286,85.968,85.941,3.24963414]
["bitfinex","SOLUSD",1772516849671,11.63209994,85.969,85.941,3.24963414]
["bitfinex","SOLUSD",1772516850483,11.63152413,85.974,85.941,3.24963414]
["bitfinex","SOLUSD",1772516851291,3.5813286,85.974,85.942,11.63575434]
["bitfinex","SOLUSD",1772516851493,3.5813286,85.974,85.943,3.24963414]
["bitfinex","SOLUSD",1772516852277,3.5813286,85.974,85.937,14.88598602]
["bitfinex","SOLUSD",1772516852482,3.5813286,85.974,85.938,3.24963414]
["bitfinex","SOLUSD",1772516855097,29.07591668,85.982,85.885,103.7]
["bitfinex","SOLUSD",1772516855098,15.21288734,85.973,85.941,3.24963414]
["bitfinex","SOLUSD",1772516855301,3.5813286,85.972,85.941,3.24963414]
["bitfinex","SOLUSD",1772516855801,3.5813286,85.969,85.932,3.24963414]
["bitfinex","SOLUSD",1772516857105,3.5813286,85.957,85.917,3.24963414]
["bitfinex","SOLUSD",1772516857400,3.5813286,85.949,85.917,3.24963414]
["bitfinex","SOLUSD",1772516858501,3.5813286,85.957,85.921,3.24963414]
["bitfinex","SOLUSD",1772516858709,3.5813286,85.957,85.931,3.24963414]
["bitfinex","SOLUSD",1772516860705,29.08080687,85.968,85.931,3.24963414]
["bitfinex","SOLUSD",1772516860706,3.5813286,85.955,85.931,3.24963414]
["bitfinex","SOLUSD",1772516862711,11.63412988,85.954,85.931,3.24963414]
["bitfinex","SOLUSD",1772516863498,15.21545848,85.954,85.931,3.24963414]
["bitfinex","SOLUSD",1772516863815,3.5813286,85.953,85.931,3.24963414]
["bitfinex","SOLUSD",1772516864608,3.69383402,85.983,85.91,0.1]
["bitfinex","SOLUSD",1772516864609,3.5813286,85.963,85.933,3.24963414]
["bitfinex","SOLUSD",1772516865703,11.63304716,85.962,85.935,3.24963414]
["bitfinex","SOLUSD",1772516866514,11.63304716,85.962,85.941,3.24963414]
["bitfinex","SOLUSD",1772516867410,3.5813286,85.961,85.941,3.24963414]
["bitfinex","SOLUSD",1772516867617,11.63331782,85.96,85.934,11.63683757]
["bitfinex","SOLUSD",1772516867907,3.40771281,85.959,85.934,14.9188137]
["bitfinex","SOLUSD",1772516868113,3.40771281,85.959,85.928,14.91951274]
["bitfinex","SOLUSD",1772516868411,3.40771281,85.959,85.92,14.5481586]
["bitfinex","SOLUSD",1772516868597,3.40771281,85.959,85.907,29.10114275]
["bitfinex","SOLUSD",1772516868598,3.40771281,85.959,85.915,11.63933949]
["bitfinex","SOLUSD",1772516868800,43.62613706,85.96,85.861,3.28197613]
["bitfinex","SOLUSD",1772516868801,3.40771281,85.929,85.861,3.28197613]
["bitfinex","SOLUSD",1772516869000,90.15940834,85.96,85.881,3.28197613]
["bitfinex","SOLUSD",1772516869001,3.40771281,85.919,85.881,3.28197613]
["bitfinex","SOLUSD",1772516869208,3.69383402,85.957,85.9,2.90952469]
["bitfinex","SOLUSD",1772516869398,3.40771281,85.939,85.89,2.90952469]
["bitfinex","SOLUSD",1772516869718,3.40771281,85.919,85.872,3.28197613]
["bitfinex","SOLUSD",1772516870009,3.40771281,85.919,85.88,2.90952469]
["bitfinex","SOLUSD",1772516870215,3.40771281,85.919,85.855,6.97581015]
["bitfinex","SOLUSD",1772516870419,87.28237593,85.928,85.842,3.28197613]
["bitfinex","SOLUSD",1772516870420,3.40771281,85.889,85.842,3.28197613]
["bitfinex","SOLUSD",1772516870603,3.40771281,85.879,85.842,3.28197613]
["bitfinex","SOLUSD",1772516871002,3.40771281,85.879,85.84,0.1]
["bitfinex","SOLUSD",1772516871203,2.90952469,85.87,85.84,0.1]
["bitfinex","SOLUSD",1772516871408,3.40771281,85.859,85.832,9.90690636]
["bitfinex","SOLUSD",1772516871808,1.43832628,85.857,85.832,8.46857583]
["bitfinex","SOLUSD",1772516873224,11.64713829,85.858,85.832,8.46857583]
["bitfinex","SOLUSD",1772516873903,11.64564627,85.869,85.832,8.46857583]
["bitfinex","SOLUSD",1772516874608,11.64564627,85.869,85.833,15.16583954]
["bitfinex","SOLUSD",1772516874810,11.64564627,85.869,85.834,3.51530886]
["bitfinex","SOLUSD",1772516875515,11.64564627,85.869,85.84,2.90952469]
["bitfinex","SOLUSD",1772516875821,2.90952469,85.87,85.834,3.51530886]
["bitfinex","SOLUSD",1772516876120,2.90952469,85.87,85.832,8.46857583]
["bitfinex","SOLUSD",1772516876317,2.90952469,85.86,85.832,8.46857583]
["bitfinex","SOLUSD",1772516876521,2.90952469,85.87,85.832,8.46857583]
["bitfinex","SOLUSD",1772516877120,2.90952469,85.86,85.832,8.46857583]
["bitfinex","SOLUSD",1772516877523,2.90952469,85.87,85.832,8.46857583]
["bitfinex","SOLUSD",1772516877936,2.90952469,85.86,85.832,8.46857583]
["bitfinex","SOLUSD",1772516878226,40.75976195,85.869,85.832,11.98388469]
["bitfinex","SOLUSD",1772516878823,40.75976195,85.869,85.832,8.46857583]
["bitfinex","SOLUSD",1772516879028,2.90952469,85.86,85.832,8.46857583]
["bitfinex","SOLUSD",1772516879234,2.90952469,85.85,85.832,8.46857583]
["bitfinex","SOLUSD",1772516879603,40.75976195,85.869,85.832,8.46857583]
["bitfinex","SOLUSD",1772516879814,2.90952469,85.85,85.832,8.46857583]
["bitfinex","SOLUSD",1772516880132,11.64835932,85.849,85.832,8.46857583]
["bitfinex","SOLUSD",1772516881015,11.6465957,85.862,85.832,8.46857583]
["bitfinex","SOLUSD",1772516881236,11.6465957,85.862,85.833,3.51530886]
["bitfinex","SOLUSD",1772516882219,29.11648925,85.862,85.832,8.46857583]
["bitfinex","SOLUSD",1772516883335,11.64564627,85.869,85.833,11.65053068]
["bitfinex","SOLUSD",1772516883639,11.64564627,85.869,85.833,15.16583954]
["bitfinex","SOLUSD",1772516883839,40.75976195,85.869,85.833,15.16583954]
["bitfinex","SOLUSD",1772516884140,40.75976195,85.869,85.833,3.51530886]
["bitfinex","SOLUSD",1772516884340,40.75976195,85.869,85.761,3.51530886]
["bitfinex","SOLUSD",1772516884341,5.81904938,85.84,85.761,3.51530886]
["bitfinex","SOLUSD",1772516884538,2.90952469,85.81,85.771,3.51530886]
["bitfinex","SOLUSD",1772516885040,2.90952469,85.84,85.771,3.51530886]
["bitfinex","SOLUSD",1772516885224,6.21459016,85.85,85.781,3.51530886]
["bitfinex","SOLUSD",1772516885428,2.90952469,85.84,85.791,3.51530886]
["bitfinex","SOLUSD",1772516885630,2.90952469,85.83,85.791,3.51530886]
["bitfinex","SOLUSD",1772516886543,40.77875775,85.829,85.793,3.51530886]
["bitfinex","SOLUSD",1772516887654,11.65107364,85.829,85.793,3.51530886]
["bitfinex","SOLUSD",1772516888746,11.6505475,85.833,85.795,3.51530886]
["bitfinex","SOLUSD",1772516889855,7.82951457,85.83,85.795,3.51530886]
["bitfinex","SOLUSD",1772516890743,7.82951457,85.84,85.797,3.51530886]
["bitfinex","SOLUSD",1772516890946,11.64700264,85.859,85.821,3.51530886]
["bitfinex","SOLUSD",1772516891129,46.56305616,85.906,85.821,3.51530886]
["bitfinex","SOLUSD",1772516891130,11.64578189,85.868,85.821,3.51530886]
["bitfinex","SOLUSD",1772516891978,7.82951457,85.86,85.821,3.51530886]
["bitfinex","SOLUSD",1772516892850,7.82951457,85.87,85.823,3.51530886]
["bitfinex","SOLUSD",1772516893050,7.82951457,85.87,85.831,3.51530886]
["bitfinex","SOLUSD",1772516893742,46.56006316,85.911,85.831,3.51530886]
["bitfinex","SOLUSD",1772516893950,7.82951457,85.88,85.831,3.51530886]
["bitfinex","SOLUSD",1772516894335,3.69383402,85.897,85.831,3.51530886]
["bitfinex","SOLUSD",1772516894336,7.82951457,85.87,85.831,3.51530886]
["bitfinex","SOLUSD",1772516894989,11.64564627,85.869,85.833,3.51530886]
["bitfinex","SOLUSD",1772516895364,7.82951457,85.86,85.833,3.51530886]
["bitfinex","SOLUSD",1772516895985,7.82951457,85.85,85.824,3.51530886]
["bitfinex","SOLUSD",1772516896185,7.82951457,85.83,85.805,3.51530886]
["bitfinex","SOLUSD",1772516896489,7.83087175,85.82,85.784,3.51530886]
["bitfinex","SOLUSD",1772516896690,7.83087175,85.81,85.784,3.51530886]
["bitfinex","SOLUSD",1772516896995,11.65378922,85.809,85.784,3.51530886]
["bitfinex","SOLUSD",1772516897195,7.83087175,85.8,85.771,3.51530886]
["bitfinex","SOLUSD",1772516897768,40.78826229,85.809,85.753,3.51530886]
["bitfinex","SOLUSD",1772516897769,7.83087175,85.78,85.753,3.51530886]
["bitfinex","SOLUSD",1772516897973,7.83087175,85.78,85.75,12.66174023]
["bitfinex","SOLUSD",1772516897974,7.83087175,85.8,85.761,3.51530886]
["bitfinex","SOLUSD",1772516898381,11.65378922,85.809,85.761,3.51530886]
["bitfinex","SOLUSD",1772516898382,7.83087175,85.79,85.761,3.51530886]
["bitfinex","SOLUSD",1772516898804,40.78826229,85.809,85.761,3.51530886]
["bitfinex","SOLUSD",1772516899103,7.83087175,85.8,85.763,3.51530886]
["bitfinex","SOLUSD",1772516899281,11.65514749,85.799,85.763,3.51530886]
["bitfinex","SOLUSD",1772516899487,7.83087175,85.79,85.763,3.51530886]
["bitfinex","SOLUSD",1772516899799,7.83087175,85.8,85.763,3.51530886]
["bitfinex","SOLUSD",1772516900589,7.83087175,85.81,85.763,3.51530886]
["bitfinex","SOLUSD",1772516900790,11.65107364,85.829,85.781,3.51530886]
["bitfinex","SOLUSD",1772516901011,19.4805652,85.84,85.791,3.51530886]
["bitfinex","SOLUSD",1772516901205,7.83087175,85.83,85.791,3.51530886]
["bitfinex","SOLUSD",1772516901586,11.64969345,85.84,85.791,3.51530886]
["bitfinex","SOLUSD",1772516901807,7.83087175,85.83,85.791,3.51530886]
["bitfinex","SOLUSD",1772516902197,19.4805652,85.84,85.791,3.51530886]
["bitfinex","SOLUSD",1772516902909,19.4805652,85.84,85.77,46.6360103]
["bitfinex","SOLUSD",1772516902910,11.64969345,85.84,85.801,3.51530886]
["bitfinex","SOLUSD",1772516903109,19.4805652,85.84,85.801,3.51530886]
["bitfinex","SOLUSD",1772516904608,7.83087175,85.86,85.821,3.51530886]
["bitfinex","SOLUSD",1772516905001,7.83087175,85.87,85.823,3.51530886]
["bitfinex","SOLUSD",1772516905206,7.83087175,85.87,85.831,3.51530886]
["bitfinex","SOLUSD",1772516906285,40.75976195,85.869,85.832,11.65066641]
["bitfinex","SOLUSD",1772516906504,40.75976195,85.869,85.823,3.51530886]
["bitfinex","SOLUSD",1772516906505,40.75976195,85.869,85.827,3.51530886]
["bitfinex","SOLUSD",1772516906806,7.83087175,85.85,85.818,3.51530886]
["bitfinex","SOLUSD",1772516907194,7.83087175,85.86,85.818,3.51530886]
["bitfinex","SOLUSD",1772516907807,7.83087175,85.85,85.809,3.51530886]
["bitfinex","SOLUSD",1772516908109,7.83087175,85.84,85.809,3.51530886]
["bitfinex","SOLUSD",1772516908310,11.64971632,85.839,85.809,3.51530886]
["bitfinex","SOLUSD",1772516909498,11.64971632,85.839,85.811,3.51530886]
["bitfinex","SOLUSD",1772516909899,3.69383402,85.871,85.811,3.51530886]
["bitfinex","SOLUSD",1772516909900,7.83087175,85.85,85.811,3.51530886]
["bitfinex","SOLUSD",1772516910099,7.83087175,85.86,85.811,3.51530886]
["bitfinex","SOLUSD",1772516910607,40.7635597,85.861,85.813,3.51530886]
["bitfinex","SOLUSD",1772516910608,7.83087175,85.85,85.813,3.51530886]
["bitfinex","SOLUSD",1772516911313,7.83087175,85.83,85.803,3.51530886]
["bitfinex","SOLUSD",1772516911708,7.83087175,85.83,85.791,3.51530886]
["bitfinex","SOLUSD",1772516911890,7.83087175,85.82,85.792,3.51530886]
["bitfinex","SOLUSD",1772516912292,7.83087175,85.86,85.773,3.51530886]
["bitfinex","SOLUSD",1772516912293,7.83087175,85.81,85.773,3.51530886]
["bitfinex","SOLUSD",1772516912719,11.65378922,85.809,85.775,3.51530886]
["bitfinex","SOLUSD",1772516913717,7.83087175,85.8,85.775,3.51530886]
["bitfinex","SOLUSD",1772516914006,7.83087175,85.8,85.76,7.83087175]
["bitfinex","SOLUSD",1772516914007,7.83087175,85.8,85.764,3.51530886]
["bitfinex","SOLUSD",1772516914420,7.83087175,85.79,85.764,3.51530886]
["bitfinex","SOLUSD",1772516915402,11.65528802,85.798,85.766,3.51530886]
["bitfinex","SOLUSD",1772516915610,7.83087175,85.79,85.766,3.51530886]
["bitfinex","SOLUSD",1772516916001,7.83087175,85.78,85.75,1.0]
["bitfinex","SOLUSD",1772516916218,7.83087175,85.78,85.751,3.51530886]
["bitfinex","SOLUSD",1772516916422,7.83087175,85.77,85.75,1.0]
["bitfinex","SOLUSD",1772516916606,7.83087175,85.76,85.75,1.0]
["bitfinex","SOLUSD",1772516916808,7.83087175,85.77,85.75,1.0]
["bitfinex","SOLUSD",1772516917208,7.83087175,85.76,85.75,1.0]
["bitfinex","SOLUSD",1772516917514,19.49000579,85.77,85.75,1.0]
["bitfinex","SOLUSD",1772516917696,7.83087175,85.77,85.75,1.0]
["bitfinex","SOLUSD",1772516918116,11.65826425,85.777,85.751,3.51530886]
["bitfinex","SOLUSD",1772516918415,7.83087175,85.8,85.752,3.51530886]
["bitfinex","SOLUSD",1772516918601,7.83087175,85.8,85.761,3.51530886]
["bitfinex","SOLUSD",1772516919202,11.65514749,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1772516919493,11.65514749,85.799,85.763,3.51530886]
["bitfinex","SOLUSD",1772516919699,7.83087175,85.79,85.763,3.51530886]
["bitfinex","SOLUSD",1772516920323,7.83087175,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1772516920503,40.79301622,85.799,85.75,1.0]
["bitfinex","SOLUSD",1772516920704,7.83087175,85.78,85.751,44.3311594]
["bitfinex","SOLUSD",1772516921021,7.83087175,85.77,85.75,1.0]
["bitfinex","SOLUSD",1772516921199,7.83087175,85.77,85.75,12.66171079]
["bitfinex","SOLUSD",1772516921905,7.83087175,85.78,85.751,3.51530886]
["bitfinex","SOLUSD",1772516922600,7.83087175,85.76,85.729,3.51530886]
["bitfinex","SOLUSD",1772516922812,7.83087175,85.77,85.744,3.51530886]
["bitfinex","SOLUSD",1772516923123,7.83087175,85.78,85.744,3.51530886]
["bitfinex","SOLUSD",1772516923319,7.83087175,85.78,85.745,3.51530886]
["bitfinex","SOLUSD",1772516923531,7.83087175,85.79,85.745,3.51530886]
["bitfinex","SOLUSD",1772516923824,7.83087175,85.77,85.745,3.51530886]
["bitfinex","SOLUSD",1772516924003,7.83087175,85.78,85.745,3.51530886]
["bitfinex","SOLUSD",1772516925017,7.83087175,85.77,85.736,3.51530886]
["bitfinex","SOLUSD",1772516925608,7.83087175,85.77,85.71,0.1]
["bitfinex","SOLUSD",1772516925609,7.83087175,85.78,85.744,3.51530886]
["bitfinex","SOLUSD",1772516925830,19.48724195,85.79,85.751,3.51530886]
["bitfinex","SOLUSD",1772516926199,7.83087175,85.77,85.744,3.51530886]
["bitfinex","SOLUSD",1772516926420,7.83087175,85.76,85.743,1.01132527]
["bitfinex","SOLUSD",1772516927824,29.14092551,85.79,85.743,1.01132527]
["bitfinex","SOLUSD",1772516928028,7.83087175,85.77,85.743,1.01132527]
["bitfinex","SOLUSD",1772516928215,7.83087175,85.76,85.743,1.01132527]
["bitfinex","SOLUSD",1772516928417,7.83087175,85.74,85.718,3.51530886]
["bitfinex","SOLUSD",1772516928725,7.83087175,85.77,85.731,3.51530886]
["bitfinex","SOLUSD",1772516928919,7.83087175,85.78,85.741,3.51530886]
["bitfinex","SOLUSD",1772516929133,7.83087175,85.77,85.741,3.51530886]
["bitfinex","SOLUSD",1772516929313,7.83087175,85.76,85.731,3.51530886]
["bitfinex","SOLUSD",1772516929703,7.83087175,85.76,85.733,3.51530886]
["bitfinex","SOLUSD",1772516930028,7.83087175,85.77,85.733,3.51530886]
["bitfinex","SOLUSD",1772516930724,11.65786497,85.779,85.733,3.51530886]
["bitfinex","SOLUSD",1772516931025,7.83087175,85.77,85.733,3.51530886]
["bitfinex","SOLUSD",1772516931210,11.65786497,85.779,85.733,3.51530886]
["bitfinex","SOLUSD",1772516931605,40.80252741,85.779,85.733,3.51530886]
["bitfinex","SOLUSD",1772516931822,151.52221548,85.796,85.709,11.66733263]
["bitfinex","SOLUSD",1772516932024,7.83087175,85.73,85.711,15.18242276]
["bitfinex","SOLUSD",1772516932214,7.83087175,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1772516932536,7.83087175,85.74,85.712,3.51530886]
["bitfinex","SOLUSD",1772516932700,7.83087175,85.75,85.712,3.51530886]
["bitfinex","SOLUSD",1772516933422,7.83087175,85.74,85.712,3.51530886]
["bitfinex","SOLUSD",1772516933922,7.83087175,85.73,85.712,3.51530886]
["bitfinex","SOLUSD",1772516934122,7.83087175,85.74,85.714,3.51530886]
["bitfinex","SOLUSD",1772516935429,7.83087175,85.75,85.714,3.51530886]
["bitfinex","SOLUSD",1772516935627,7.83087175,85.76,85.72,7.83087175]
["bitfinex","SOLUSD",1772516935805,7.83087175,85.75,85.722,3.51530886]
["bitfinex","SOLUSD",1772516936007,7.83087175,85.74,85.711,3.51530886]
["bitfinex","SOLUSD",1772516936220,40.81204304,85.759,85.711,3.51530886]
["bitfinex","SOLUSD",1772516936412,7.83087175,85.74,85.711,3.51530886]
["bitfinex","SOLUSD",1772516936611,7.83087175,85.74,85.711,15.18242276]
["bitfinex","SOLUSD",1772516936833,7.83087175,85.74,85.712,3.51530886]
["bitfinex","SOLUSD",1772516937208,7.83087175,85.73,85.71,0.1]
["bitfinex","SOLUSD",1772516937422,3.69383402,85.757,85.692,3.51530886]
["bitfinex","SOLUSD",1772516937613,7.83087175,85.71,85.692,3.51530886]
["bitfinex","SOLUSD",1772516937919,7.83087175,85.72,85.693,3.51530886]
["bitfinex","SOLUSD",1772516938319,7.83087175,85.72,85.695,3.51530886]
["bitfinex","SOLUSD",1772516938320,11.66602503,85.719,85.695,3.51530886]
["bitfinex","SOLUSD",1772516939132,7.83087175,85.72,85.695,3.51530886]
["bitfinex","SOLUSD",1772516940030,19.49677417,85.72,85.697,3.51530886]
["bitfinex","SOLUSD",1772516940234,11.66412,85.733,85.697,3.51530886]
["bitfinex","SOLUSD",1772516940535,7.83087175,85.73,85.697,3.51530886]
["bitfinex","SOLUSD",1772516941527,7.83087175,85.71,85.688,3.51530886]
["bitfinex","SOLUSD",1772516942033,7.83087175,85.72,85.69,3.51530886]
["bitfinex","SOLUSD",1772516942415,11.66498993,85.727,85.691,3.51530886]
["bitfinex","SOLUSD",1772516942617,7.83087175,85.72,85.691,3.51530886]
["bitfinex","SOLUSD",1772516943420,11.66498993,85.727,85.691,3.51530886]
["bitfinex","SOLUSD",1772516943731,7.83087175,85.72,85.691,3.51530886]
["bitfinex","SOLUSD",1772516944143,7.83087175,85.7,85.668,3.51530886]
["bitfinex","SOLUSD",1772516944306,7.83087175,85.69,85.668,3.51530886]
["bitfinex","SOLUSD",1772516945735,3.69383402,85.727,85.654,3.51530886]
["bitfinex","SOLUSD",1772516945939,7.83087175,85.68,85.654,3.51530886]
["bitfinex","SOLUSD",1772516946232,11.67147142,85.679,85.654,3.51530886]
["bitfinex","SOLUSD",1772516946439,7.83087175,85.67,85.654,3.51530886]
["bitfinex","SOLUSD",1772516946610,7.83087175,85.67,85.645,3.51530886]
["bitfinex","SOLUSD",1772516946815,7.83087175,85.65,85.636,3.51530886]
["bitfinex","SOLUSD",1772516947017,7.83087175,85.65,85.62,0.1]
["bitfinex","SOLUSD",1772516947375,3.69383402,85.676,85.573,11.68592897]
["bitfinex","SOLUSD",1772516947521,11.08781749,85.676,85.574,3.51530886]
["bitfinex","SOLUSD",1772516947830,3.69383402,85.655,85.581,3.51530886]
["bitfinex","SOLUSD",1772516948034,7.83087175,85.62,85.583,3.51530886]
["bitfinex","SOLUSD",1772516948215,40.8787769,85.619,85.583,2.51530886]
["bitfinex","SOLUSD",1772516948534,7.83087175,85.6,85.565,11.68692221]
["bitfinex","SOLUSD",1772516948731,1.42416717,85.618,85.565,11.68692221]
["bitfinex","SOLUSD",1772516949111,7.83087175,85.6,85.565,11.68692221]
["bitfinex","SOLUSD",1772516949314,1.42475639,85.618,85.56,7.83087175]
["bitfinex","SOLUSD",1772516949528,7.83087175,85.61,85.56,7.83087175]
["bitfinex","SOLUSD",1772516949727,7.83087175,85.62,85.57,7.83087175]
["bitfinex","SOLUSD",1772516949935,7.83087175,85.62,85.58,7.83087175]
["bitfinex","SOLUSD",1772516950244,7.83087175,85.62,85.581,11.68483658]
["bitfinex","SOLUSD",1772516950425,7.83087175,85.63,85.591,3.38508471]
["bitfinex","SOLUSD",1772516950837,7.83087175,85.64,85.591,3.38508471]
["bitfinex","SOLUSD",1772516951240,7.83087175,85.63,85.591,3.38508471]
["bitfinex","SOLUSD",1772516951440,7.83087175,85.62,85.591,3.38508471]
["bitfinex","SOLUSD",1772516951640,11.67659835,85.642,85.57,29.21574506]
["bitfinex","SOLUSD",1772516951641,7.83087175,85.61,85.582,3.38508471]
["bitfinex","SOLUSD",1772516952438,11.68101484,85.609,85.582,3.38508471]
["bitfinex","SOLUSD",1772516952639,7.83087175,85.6,85.572,3.38508471]
["bitfinex","SOLUSD",1772516952932,7.83087175,85.58,85.558,3.38508471]
["bitfinex","SOLUSD",1772516953146,7.83087175,85.59,85.559,3.38508471]
["bitfinex","SOLUSD",1772516953645,7.83087175,85.58,85.559,3.38508471]
["bitfinex","SOLUSD",1772516953849,7.83087175,85.61,85.571,3.38508471]
["bitfinex","SOLUSD",1772516954055,7.83087175,85.64,85.591,3.38508471]
["bitfinex","SOLUSD",1772516954357,7.83087175,85.63,85.591,3.38508471]
["bitfinex","SOLUSD",1772516954655,7.83087175,85.61,85.58,3.38508471]
["bitfinex","SOLUSD",1772516954870,7.83087175,85.6,85.58,3.38508471]
["bitfinex","SOLUSD",1772516955343,7.83087175,85.61,85.58,3.38508471]
["bitfinex","SOLUSD",1772516955549,1.4281723,85.619,85.572,1.01367269]
["bitfinex","SOLUSD",1772516955865,7.83087175,85.59,85.572,1.01367269]
["bitfinex","SOLUSD",1772516956037,7.83087175,85.59,85.573,3.38508471]
["bitfinex","SOLUSD",1772516956571,7.87458835,85.58,85.563,3.38508471]
["bitfinex","SOLUSD",1772516957053,1.42874438,85.592,85.542,3.38508471]
["bitfinex","SOLUSD",1772516957254,40.8859399,85.604,85.542,3.38508471]
["bitfinex","SOLUSD",1772516957255,1.42874438,85.6,85.542,3.38508471]
["bitfinex","SOLUSD",1772516957453,7.87458835,85.58,85.542,3.38508471]
["bitfinex","SOLUSD",1772516957954,1.42874438,85.6,85.542,3.38508471]
["bitfinex","SOLUSD",1772516958157,7.87458835,85.58,85.542,3.38508471]
["bitfinex","SOLUSD",1772516958376,1.43050832,85.603,85.542,3.38508471]
["bitfinex","SOLUSD",1772516958659,7.87458835,85.57,85.544,3.40445319]
["bitfinex","SOLUSD",1772516958853,13.11438923,85.588,85.544,3.40445319]
["bitfinex","SOLUSD",1772516959064,11.68388091,85.588,85.544,3.40445319]
["bitfinex","SOLUSD",1772516959357,7.87458835,85.58,85.551,3.40445319]
["bitfinex","SOLUSD",1772516960362,11.68327078,85.593,85.551,3.40445319]
["bitfinex","SOLUSD",1772516960545,7.87458835,85.59,85.551,3.40445319]
["bitfinex","SOLUSD",1772516960856,7.87458835,85.62,85.521,93.54346398]
["bitfinex","SOLUSD",1772516960857,11.68142419,85.606,85.561,3.25848969]
["bitfinex","SOLUSD",1772516961062,11.68142419,85.606,85.571,3.25848969]
["bitfinex","SOLUSD",1772516961437,1.43268351,85.599,85.561,3.25848969]
["bitfinex","SOLUSD",1772516961863,1.43268351,85.599,85.552,40.91079109]
["bitfinex","SOLUSD",1772516961864,7.87458835,85.62,85.571,3.25848969]
["bitfinex","SOLUSD",1772516962073,7.87458835,85.62,85.581,3.25848969]
["bitfinex","SOLUSD",1772516962270,7.87458835,85.63,85.581,3.25848969]
["bitfinex","SOLUSD",1772516962446,7.87458835,85.62,85.581,3.25848969]
["bitfinex","SOLUSD",1772516962646,11.67965054,85.619,85.583,3.25848969]
["bitfinex","SOLUSD",1772516964156,1.43431083,85.589,85.55,11.13307804]
["bitfinex","SOLUSD",1772516964346,1.43431083,85.589,85.55,3.25848969]
["bitfinex","SOLUSD",1772516964665,7.87458835,85.57,85.55,3.25848969]
["bitfinex","SOLUSD",1772516964968,11.68532898,85.578,85.552,3.25848969]
["bitfinex","SOLUSD",1772516965355,7.87458835,85.57,85.524,3.25848969]
["bitfinex","SOLUSD",1772516965748,7.87458835,85.56,85.525,3.25848969]
["bitfinex","SOLUSD",1772516966072,7.87458835,85.57,85.525,3.25848969]
["bitfinex","SOLUSD",1772516966367,11.68532898,85.578,85.525,3.25848969]
["bitfinex","SOLUSD",1772516966368,7.87458835,85.55,85.525,3.25848969]
["bitfinex","SOLUSD",1772516966570,7.87458835,85.56,85.525,3.25848969]
["bitfinex","SOLUSD",1772516966743,11.68784113,85.559,85.526,11.69235086]
["bitfinex","SOLUSD",1772516966948,7.87458835,85.55,85.526,14.95084055]
["bitfinex","SOLUSD",1772516967146,1.43588532,85.578,85.527,3.25848969]
["bitfinex","SOLUSD",1772516967458,7.87458835,85.56,85.527,3.25848969]
["bitfinex","SOLUSD",1772516968559,7.87458835,85.55,85.527,3.25848969]
["bitfinex","SOLUSD",1772516969064,11.68920735,85.549,85.527,3.25848969]
["bitfinex","SOLUSD",1772516969246,1.43692204,85.548,85.521,6.09972101]
["bitfinex","SOLUSD",1772516969456,7.87458835,85.53,85.509,3.25848969]
["bitfinex","SOLUSD",1772516969766,7.87458835,85.54,85.509,3.25848969]
["bitfinex","SOLUSD",1772516969966,105.17422065,85.573,85.467,50.49505048]
["bitfinex","SOLUSD",1772516969967,1.43692204,85.569,85.511,3.25848969]
["bitfinex","SOLUSD",1772516970159,1.43692204,85.589,85.541,3.25848969]
["bitfinex","SOLUSD",1772516970350,7.87458835,85.58,85.541,3.25848969]
["bitfinex","SOLUSD",1772516970667,40.8935832,85.588,85.521,3.25848969]
["bitfinex","SOLUSD",1772516970668,1.43741333,85.584,85.521,3.25848969]
["bitfinex","SOLUSD",1772516970964,10.14188745,85.6,85.541,3.25848969]
["bitfinex","SOLUSD",1772516970965,7.87458835,85.58,85.541,3.25848969]
["bitfinex","SOLUSD",1772516972742,11.68510966,85.579,85.543,3.25848969]
["bitfinex","SOLUSD",1772516973577,7.87458835,85.57,85.543,3.25848969]
["bitfinex","SOLUSD",1772516973742,11.68510966,85.579,85.543,3.25848969]
["bitfinex","SOLUSD",1772516974148,7.87458835,85.57,85.543,3.25848969]
["bitfinex","SOLUSD",1772516974346,7.87458835,85.57,85.534,3.25848969]
["bitfinex","SOLUSD",1772516974569,7.87458835,85.56,85.534,3.25848969]
["bitfinex","SOLUSD",1772516974765,7.87458835,85.57,85.534,3.25848969]
["bitfinex","SOLUSD",1772516975154,7.87458835,85.57,85.536,3.25848969]
["bitfinex","SOLUSD",1772516975155,11.68647524,85.569,85.536,3.25848969]
["bitfinex","SOLUSD",1772516975871,19.55963926,85.58,85.536,3.25848969]
["bitfinex","SOLUSD",1772516976371,11.68505091,85.58,85.55,7.87458835]
["bitfinex","SOLUSD",1772516977069,11.6852462,85.578,85.541,3.25848969]
["bitfinex","SOLUSD",1772516977390,1.44019803,85.577,85.541,3.25848969]
["bitfinex","SOLUSD",1772516977567,40.89836172,85.578,85.543,3.25848969]
["bitfinex","SOLUSD",1772516978075,11.6852462,85.578,85.551,3.25848969]
["bitfinex","SOLUSD",1772516979151,11.6852462,85.578,85.55,7.87458835]
["bitfinex","SOLUSD",1772516979152,40.89336116,85.589,85.553,3.25848969]
["bitfinex","SOLUSD",1772516979570,11.6837444,85.589,85.561,3.25848969]
["bitfinex","SOLUSD",1772516980274,1.44161165,85.588,85.55,11.13307804]
["bitfinex","SOLUSD",1772516980447,1.44161165,85.588,85.552,3.25848969]
["bitfinex","SOLUSD",1772516980978,11.6837444,85.589,85.561,3.25848969]
["bitfinex","SOLUSD",1772516981272,1.43983658,85.595,85.561,3.25848969]
["bitfinex","SOLUSD",1772516981576,11.68278891,85.596,85.563,3.25848969]
["bitfinex","SOLUSD",1772516982377,40.88976119,85.596,85.563,3.25848969]
["bitfinex","SOLUSD",1772516983475,1.43545614,85.595,85.563,3.25848969]
["bitfinex","SOLUSD",1772516984860,1.43545614,85.595,85.56,7.87458835]
["bitfinex","SOLUSD",1772516984861,1.43545614,85.595,85.564,11.68715815]
["bitfinex","SOLUSD",1772516985057,11.68278891,85.596,85.565,3.25848969]
["bitfinex","SOLUSD",1772516985574,29.20594866,85.599,85.565,3.25848969]
["bitfinex","SOLUSD",1772516985780,7.87458835,85.59,85.565,3.25848969]
["bitfinex","SOLUSD",1772516986277,1.43120724,85.598,85.565,3.25848969]
["bitfinex","SOLUSD",1772516986467,7.87458835,85.59,85.551,3.25848969]
["bitfinex","SOLUSD",1772516987780,40.89310541,85.589,85.553,3.15836521]
["bitfinex","SOLUSD",1772516988187,1.42498854,85.588,85.553,3.15836521]
["bitfinex","SOLUSD",1772516988562,1.42498854,85.588,85.548,11.68928802]
["bitfinex","SOLUSD",1772516988762,1.42498854,85.588,85.548,14.84765323]
["bitfinex","SOLUSD",1772516988974,1.42498854,85.588,85.549,3.15836521]
["bitfinex","SOLUSD",1772516990480,9.29363205,85.57,85.533,3.15836521]
["bitfinex","SOLUSD",1772516990882,1.4190437,85.579,85.533,3.15836521]
["bitfinex","SOLUSD",1772516991663,40.89406101,85.587,85.533,3.15836521]
["bitfinex","SOLUSD",1772516991664,1.41711052,85.569,85.533,3.15836521]
["bitfinex","SOLUSD",1772516994665,46.72989652,85.599,85.541,3.15836521]
["bitfinex","SOLUSD",1772516994666,11.68661181,85.568,85.541,3.15836521]
["bitfinex","SOLUSD",1772516996180,1.40955881,85.569,85.534,3.15836521]
["bitfinex","SOLUSD",1772516996566,1.40955881,85.569,85.54,11.03295356]
["bitfinex","SOLUSD",1772516996771,1.40773652,85.579,85.541,3.15836521]
["bitfinex","SOLUSD",1772516996971,1.40773652,85.579,85.531,3.15836521]
["bitfinex","SOLUSD",1772516997290,40.89549447,85.584,85.532,3.15836521]
["bitfinex","SOLUSD",1772516997291,9.28232487,85.57,85.532,3.15836521]
["bitfinex","SOLUSD",1772516997583,1.40773652,85.57,85.54,7.87458835]
["bitfinex","SOLUSD",1772516998882,40.90266334,85.569,85.54,7.87458835]
["bitfinex","SOLUSD",1772516999678,1.40240142,85.568,85.54,7.87458835]
["bitfinex","SOLUSD",1772517000476,1.40240142,85.568,85.529,11.69191576]
["bitfinex","SOLUSD",1772517000477,1.40240142,85.568,85.53,2.94134054]
["bitfinex","SOLUSD",1772517000683,1.40240142,85.568,85.54,2.94134054]
["bitfinex","SOLUSD",1772517000870,1.40062968,85.598,85.561,3.15836521]
["bitfinex","SOLUSD",1772517001182,29.20947667,85.589,85.561,3.15836521]
["bitfinex","SOLUSD",1772517001382,1.39889573,85.588,85.553,3.15836521]
["bitfinex","SOLUSD",1772517001589,1.39889573,85.588,85.541,11.69030055]
["bitfinex","SOLUSD",1772517001788,1.39889573,85.588,85.55,6.09970575]
["bitfinex","SOLUSD",1772517002085,1.39889573,85.588,85.551,3.15836521]
["bitfinex","SOLUSD",1772517002690,29.20947667,85.589,85.57,7.87457397]
["bitfinex","SOLUSD",1772517002994,29.20947667,85.589,85.571,3.15836521]
["bitfinex","SOLUSD",1772517003290,3.43244869,85.602,85.57,2.96596759]
["bitfinex","SOLUSD",1772517003489,3.43244869,85.602,85.57,7.87457397]
["bitfinex","SOLUSD",1772517003992,29.20163414,85.612,85.57,7.87457397]
["bitfinex","SOLUSD",1772517004289,29.20163414,85.612,85.564,11.68715815]
["bitfinex","SOLUSD",1772517004290,3.43244869,85.611,85.58,7.87457397]
["bitfinex","SOLUSD",1772517005071,3.31557869,85.611,85.581,3.15836521]
["bitfinex","SOLUSD",1772517005287,3.31557869,85.611,85.538,46.76278448]
["bitfinex","SOLUSD",1772517005288,29.19807118,85.623,85.591,3.15836521]
["bitfinex","SOLUSD",1772517005472,11.67924131,85.622,85.591,3.15836521]
["bitfinex","SOLUSD",1772517005671,11.67924131,85.622,85.6,7.87457397]
["bitfinex","SOLUSD",1772517005876,11.67924131,85.622,85.601,3.15836521]
["bitfinex","SOLUSD",1772517006595,11.6780138,85.631,85.61,11.03293918]
["bitfinex","SOLUSD",1772517006888,99.26311731,85.631,85.571,3.15836521]
["bitfinex","SOLUSD",1772517007085,3.43244869,85.609,85.571,3.15836521]
["bitfinex","SOLUSD",1772517007281,3.43244869,85.607,85.571,3.15836521]
["bitfinex","SOLUSD",1772517007892,3.43244869,85.607,85.573,3.15836521]
["bitfinex","SOLUSD",1772517008093,3.43244869,85.599,85.565,3.15836521]
["bitfinex","SOLUSD",1772517008708,3.43244869,85.599,85.56,7.87457397]
["bitfinex","SOLUSD",1772517008873,3.43244869,85.579,85.541,3.15836521]
["bitfinex","SOLUSD",1772517010187,3.43244869,85.577,85.543,3.15836521]
["bitfinex","SOLUSD",1772517010589,3.43244869,85.577,85.533,26.95158798]
["bitfinex","SOLUSD",1772517010893,3.43244869,85.577,85.534,11.69125727]
["bitfinex","SOLUSD",1772517011190,3.43244869,85.577,85.54,7.87457397]
["bitfinex","SOLUSD",1772517011994,40.89836172,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1772517011995,3.43244869,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1772517012301,3.43244869,85.575,85.54,19.56498369]
["bitfinex","SOLUSD",1772517012801,3.43244869,85.575,85.541,3.15836521]
["bitfinex","SOLUSD",1772517013181,11.6855193,85.576,85.551,3.15836521]
["bitfinex","SOLUSD",1772517013477,3.43244869,85.559,85.492,3.15836521]
["bitfinex","SOLUSD",1772517013781,3.43244869,85.559,85.53,7.87457397]
["bitfinex","SOLUSD",1772517013979,11.68797774,85.558,85.53,7.87457397]
["bitfinex","SOLUSD",1772517014190,11.68797774,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1772517014575,3.43244869,85.559,85.54,7.87457397]
["bitfinex","SOLUSD",1772517014774,3.43244869,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772517015098,3.43244869,85.557,85.53,7.87457397]
["bitfinex","SOLUSD",1772517015398,3.43244869,85.557,85.529,3.15836521]
["bitfinex","SOLUSD",1772517016193,3.43244869,85.555,85.525,3.15836521]
["bitfinex","SOLUSD",1772517016996,3.43244869,85.555,85.52,7.87457397]
["bitfinex","SOLUSD",1772517017787,3.43244869,85.555,85.522,3.36505963]
["bitfinex","SOLUSD",1772517018092,3.24883856,85.553,85.522,3.36505963]
["bitfinex","SOLUSD",1772517018801,3.24883856,85.553,85.524,3.36505963]
["bitfinex","SOLUSD",1772517019004,102.7,85.608,85.523,11.69276101]
["bitfinex","SOLUSD",1772517019005,15.11236577,85.558,85.531,3.1959129]
["bitfinex","SOLUSD",1772517019182,3.42435882,85.567,85.531,3.1959129]
["bitfinex","SOLUSD",1772517019387,3.42435882,85.559,85.52,7.880518]
["bitfinex","SOLUSD",1772517020805,3.42435882,85.557,85.522,3.1959129]
["bitfinex","SOLUSD",1772517021483,3.42435882,85.557,85.53,7.880518]
["bitfinex","SOLUSD",1772517021683,3.42435882,85.557,85.53,11.0764309]
["bitfinex","SOLUSD",1772517021895,3.42435882,85.557,85.531,3.1959129]
["bitfinex","SOLUSD",1772517022885,62.1160913,85.584,85.551,3.1959129]
["bitfinex","SOLUSD",1772517022886,3.42435882,85.583,85.551,3.1959129]
["bitfinex","SOLUSD",1772517023101,3.42435882,85.583,85.55,7.880518]
["bitfinex","SOLUSD",1772517023306,3.42435882,85.579,85.54,7.880518]
["bitfinex","SOLUSD",1772517023688,3.42435882,85.549,85.49,3.1959129]
["bitfinex","SOLUSD",1772517023890,3.69383402,85.577,85.501,3.1959129]
["bitfinex","SOLUSD",1772517023891,3.42435882,85.539,85.501,3.1959129]
["bitfinex","SOLUSD",1772517025182,7.56351228,85.579,85.503,3.1959129]
["bitfinex","SOLUSD",1772517025183,3.42435882,85.537,85.503,3.1959129]
["bitfinex","SOLUSD",1772517026013,3.42435882,85.519,85.481,3.1959129]
["bitfinex","SOLUSD",1772517026188,3.42435882,85.527,85.481,3.1959129]
["bitfinex","SOLUSD",1772517026511,3.42435882,85.509,85.472,3.4620197]
["bitfinex","SOLUSD",1772517026890,3.42435882,85.509,85.474,3.1959129]
["bitfinex","SOLUSD",1772517027192,3.42435882,85.507,85.474,3.1959129]
["bitfinex","SOLUSD",1772517027594,3.42435882,85.507,85.474,2.6959129]
["bitfinex","SOLUSD",1772517027799,3.42435882,85.507,85.48,7.880518]
["bitfinex","SOLUSD",1772517028197,11.69481218,85.508,85.48,7.880518]
["bitfinex","SOLUSD",1772517028398,11.69207744,85.528,85.5,7.880518]
["bitfinex","SOLUSD",1772517028897,11.30487682,85.51,85.472,0.2661068]
["bitfinex","SOLUSD",1772517029097,40.92227106,85.528,85.472,0.2661068]
["bitfinex","SOLUSD",1772517029098,3.42435882,85.519,85.48,7.880518]
["bitfinex","SOLUSD",1772517029287,3.42435882,85.518,85.48,7.880518]
["bitfinex","SOLUSD",1772517029486,3.42435882,85.518,85.481,3.1959129]
["bitfinex","SOLUSD",1772517029938,11.69330791,85.519,85.481,3.1959129]
["bitfinex","SOLUSD",1772517030102,11.69330791,85.519,85.491,3.1959129]
["bitfinex","SOLUSD",1772517030290,3.42435882,85.518,85.491,3.1959129]
["bitfinex","SOLUSD",1772517030905,11.69194074,85.529,85.491,3.1959129]
["bitfinex","SOLUSD",1772517031214,3.42435882,85.526,85.491,3.1959129]
["bitfinex","SOLUSD",1772517031407,3.42435882,85.542,85.501,3.1959129]
["bitfinex","SOLUSD",1772517031610,11.68825097,85.556,85.511,3.1959129]
["bitfinex","SOLUSD",1772517031910,3.42435882,85.555,85.521,3.1959129]
["bitfinex","SOLUSD",1772517032208,3.42435882,85.539,85.502,3.1959129]
["bitfinex","SOLUSD",1772517032608,3.42435882,85.549,85.511,3.1959129]
["bitfinex","SOLUSD",1772517033810,3.42435882,85.547,85.511,3.1959129]
["bitfinex","SOLUSD",1772517033999,11.68934399,85.548,85.511,3.1959129]
["bitfinex","SOLUSD",1772517034317,11.68934399,85.548,85.477,46.79580715]
["bitfinex","SOLUSD",1772517034318,3.42435882,85.565,85.521,3.1959129]
["bitfinex","SOLUSD",1772517034499,11.68715815,85.564,85.531,3.1959129]
["bitfinex","SOLUSD",1772517034812,11.68715815,85.564,85.531,2.6959129]
["bitfinex","SOLUSD",1772517035002,3.42435882,85.563,85.531,2.6959129]
["bitfinex","SOLUSD",1772517035716,3.42435882,85.563,85.53,7.880518]
["bitfinex","SOLUSD",1772517035917,15.11179015,85.562,85.526,11.69224717]
["bitfinex","SOLUSD",1772517036102,15.11179015,85.562,85.53,7.880518]
["bitfinex","SOLUSD",1772517036520,11.68669678,85.568,85.53,7.880518]
["bitfinex","SOLUSD",1772517036726,11.68669678,85.568,85.541,3.1959129]
["bitfinex","SOLUSD",1772517037224,11.6862021,85.571,85.541,3.1959129]
["bitfinex","SOLUSD",1772517037998,3.42435882,85.559,85.521,14.88894735]
["bitfinex","SOLUSD",1772517038193,3.42435882,85.559,85.522,3.1959129]
["bitfinex","SOLUSD",1772517039216,15.11233656,85.558,85.524,3.1959129]
["bitfinex","SOLUSD",1772517039402,3.42435882,85.557,85.524,3.1959129]
["bitfinex","SOLUSD",1772517040525,3.42435882,85.557,85.506,3.1959129]
["bitfinex","SOLUSD",1772517040699,3.42435882,85.549,85.506,3.1959129]
["bitfinex","SOLUSD",1772517041208,3.42435882,85.547,85.506,3.1959129]
["bitfinex","SOLUSD",1772517041413,3.42435882,85.539,85.505,14.89110789]
["bitfinex","SOLUSD",1772517042529,3.42435882,85.539,85.506,3.1959129]
["bitfinex","SOLUSD",1772517043121,11.69071056,85.538,85.506,3.1959129]
["bitfinex","SOLUSD",1772517043513,3.42435882,85.529,85.49,7.880518]
["bitfinex","SOLUSD",1772517045110,3.42435882,85.537,85.51,7.880518]
["bitfinex","SOLUSD",1772517045429,11.69098391,85.536,85.51,7.880518]
["bitfinex","SOLUSD",1772517045726,11.69098391,85.536,85.511,2.17007786]
["bitfinex","SOLUSD",1772517046202,11.69098391,85.536,85.506,11.69507257]
["bitfinex","SOLUSD",1772517046829,3.42435882,85.535,85.493,2.17325356]
["bitfinex","SOLUSD",1772517047139,3.42435882,85.535,85.5,7.880518]
["bitfinex","SOLUSD",1772517047305,11.69125727,85.534,85.501,2.17640209]
["bitfinex","SOLUSD",1772517047505,11.69002723,85.543,85.501,2.17640209]
["bitfinex","SOLUSD",1772517047709,3.48541774,85.542,85.501,2.17640209]
["bitfinex","SOLUSD",1772517047914,3.48541774,85.542,85.511,2.17950845]
["bitfinex","SOLUSD",1772517049135,3.48541774,85.529,85.486,11.69775296]
["bitfinex","SOLUSD",1772517049311,3.48541774,85.571,85.52,7.880518]
["bitfinex","SOLUSD",1772517049508,3.48541774,85.559,85.53,7.880518]
["bitfinex","SOLUSD",1772517049816,3.48541774,85.559,85.521,2.18562512]
["bitfinex","SOLUSD",1772517050134,3.48541774,85.559,85.51,7.880518]
["bitfinex","SOLUSD",1772517050312,3.48541774,85.549,85.502,2.18562512]
["bitfinex","SOLUSD",1772517050633,3.48541774,85.549,85.51,7.880518]
["bitfinex","SOLUSD",1772517051611,3.48541774,85.547,85.52,7.880518]
["bitfinex","SOLUSD",1772517052929,3.48541774,85.547,85.521,2.19442705]
["bitfinex","SOLUSD",1772517053434,3.48541774,85.547,85.511,40.9304066]
["bitfinex","SOLUSD",1772517053435,32.70403579,85.562,85.53,10.07781751]
["bitfinex","SOLUSD",1772517053630,15.17298567,85.561,85.53,21.76951403]
["bitfinex","SOLUSD",1772517053940,3.48541774,85.56,85.53,21.76951403]
["bitfinex","SOLUSD",1772517054438,11.6852462,85.578,85.551,2.20009801]
["bitfinex","SOLUSD",1772517054634,3.48541774,85.579,85.551,2.20009801]
["bitfinex","SOLUSD",1772517054854,15.17056274,85.579,85.551,2.20009801]
["bitfinex","SOLUSD",1772517055637,3.48541774,85.578,85.543,11.68996348]
["bitfinex","SOLUSD",1772517055830,3.48541774,85.578,85.544,2.2028984]
["bitfinex","SOLUSD",1772517056336,3.48541774,85.578,85.53,29.22951011]
["bitfinex","SOLUSD",1772517056337,3.48541774,85.569,85.53,7.880518]
["bitfinex","SOLUSD",1772517056712,3.48541774,85.569,85.531,2.20567067]
["bitfinex","SOLUSD",1772517056915,3.48541774,85.569,85.54,7.880518]
["bitfinex","SOLUSD",1772517057536,3.48541774,85.569,85.53,7.880518]
["bitfinex","SOLUSD",1772517057839,3.48541774,85.567,85.54,7.880518]
["bitfinex","SOLUSD",1772517058047,3.48541774,85.567,85.522,11.69289773]
["bitfinex","SOLUSD",1772517058413,3.48541774,85.567,85.522,13.90403093]
["bitfinex","SOLUSD",1772517058616,3.48541774,85.567,85.53,2.94150382]
["bitfinex","SOLUSD",1772517059241,3.48541774,85.567,85.523,2.2111332]
["bitfinex","SOLUSD",1772517059242,3.48541774,85.567,85.54,2.94150382]
["bitfinex","SOLUSD",1772517059431,3.48541774,85.567,85.531,2.2111332]
["bitfinex","SOLUSD",1772517060148,3.48541774,85.559,85.521,2.21380647]
["bitfinex","SOLUSD",1772517060324,3.48541774,85.559,85.53,2.94150382]
["bitfinex","SOLUSD",1772517060525,3.48541774,85.559,85.526,2.21645493]
["bitfinex","SOLUSD",1772517060733,3.48541774,85.559,85.53,7.87753245]
["bitfinex","SOLUSD",1772517060931,11.68627811,85.571,85.55,7.87753245]
["bitfinex","SOLUSD",1772517061437,11.68627811,85.571,85.541,2.21645493]
["bitfinex","SOLUSD",1772517061438,15.17169585,85.571,85.541,2.21645493]
["bitfinex","SOLUSD",1772517061746,3.48541774,85.588,85.551,2.21910475]
["bitfinex","SOLUSD",1772517062042,11.68401743,85.587,85.561,2.21910475]
["bitfinex","SOLUSD",1772517062248,3.48541774,85.601,85.563,2.22166113]
["bitfinex","SOLUSD",1772517062428,40.88355195,85.609,85.571,2.22166113]
["bitfinex","SOLUSD",1772517062624,40.88355195,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1772517062625,3.48541774,85.599,85.562,13.90909246]
["bitfinex","SOLUSD",1772517063047,3.48541774,85.599,85.563,2.22166113]
["bitfinex","SOLUSD",1772517063246,3.48541774,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772517063247,15.16643258,85.609,85.571,2.22166113]
["bitfinex","SOLUSD",1772517063427,3.48541774,85.608,85.571,2.22166113]
["bitfinex","SOLUSD",1772517063628,3.48541774,85.608,85.57,7.87753245]
["bitfinex","SOLUSD",1772517063841,3.48541774,85.608,85.571,2.22423364]
["bitfinex","SOLUSD",1772517064149,3.48541774,85.613,85.581,2.22423364]
["bitfinex","SOLUSD",1772517064837,3.48541774,85.613,85.59,7.87753245]
["bitfinex","SOLUSD",1772517065040,11.67965054,85.619,85.59,7.87753245]
["bitfinex","SOLUSD",1772517065226,3.48541774,85.618,85.59,7.87753245]
["bitfinex","SOLUSD",1772517065726,3.48541774,85.618,85.591,2.2292683]
["bitfinex","SOLUSD",1772517065927,11.67906246,85.624,85.591,2.2292683]
["bitfinex","SOLUSD",1772517066337,3.48541774,85.626,85.6,7.87753245]
["bitfinex","SOLUSD",1772517066542,3.48541774,85.624,85.59,7.87753245]
["bitfinex","SOLUSD",1772517067254,3.48541774,85.641,85.61,7.87753245]
["bitfinex","SOLUSD",1772517067629,3.48541774,85.641,85.61,10.111662]
["bitfinex","SOLUSD",1772517068552,3.48541774,85.639,85.61,7.87753245]
["bitfinex","SOLUSD",1772517069744,15.16247698,85.638,85.61,7.87753245]
["bitfinex","SOLUSD",1772517069957,3.48541774,85.629,85.59,7.87753245]
["bitfinex","SOLUSD",1772517070531,3.48541774,85.629,85.582,13.92587126]
["bitfinex","SOLUSD",1772517070843,3.48541774,85.609,85.57,11.68633629]
["bitfinex","SOLUSD",1772517071036,87.57794435,85.638,85.563,2.24117121]
["bitfinex","SOLUSD",1772517071037,3.48541774,85.599,85.563,13.92837705]
["bitfinex","SOLUSD",1772517071349,3.48541774,85.599,85.57,7.87753245]
["bitfinex","SOLUSD",1772517071727,3.48541774,85.599,85.571,13.92968545]
["bitfinex","SOLUSD",1772517071931,3.48541774,85.599,85.58,7.87753245]
["bitfinex","SOLUSD",1772517072450,11.68175668,85.604,85.58,7.87753245]
["bitfinex","SOLUSD",1772517072647,11.68175668,85.604,85.572,2.24576941]
["bitfinex","SOLUSD",1772517073435,3.48541774,85.603,85.572,2.24576941]
["bitfinex","SOLUSD",1772517073852,3.48541774,85.603,85.573,11.68592897]
["bitfinex","SOLUSD",1772517074449,3.48541774,85.603,85.58,7.87753245]
["bitfinex","SOLUSD",1772517074850,3.48541774,85.603,85.573,11.68592897]
["bitfinex","SOLUSD",1772517075047,3.48541774,85.603,85.57,7.87753245]
["bitfinex","SOLUSD",1772517075250,3.48541774,85.603,85.571,11.6862021]
["bitfinex","SOLUSD",1772517075556,3.48541774,85.601,85.56,7.87753245]
["bitfinex","SOLUSD",1772517075961,3.48541774,85.599,85.56,7.87753245]
["bitfinex","SOLUSD",1772517076350,3.55882563,85.62,85.556,40.90887839]
["bitfinex","SOLUSD",1772517076552,3.55882563,85.609,85.57,7.87753245]
["bitfinex","SOLUSD",1772517077157,3.55882563,85.609,85.52,46.77249382]
["bitfinex","SOLUSD",1772517077158,3.55882563,85.599,85.56,7.87753245]
["bitfinex","SOLUSD",1772517077546,3.55882563,85.597,85.56,7.87753245]
["bitfinex","SOLUSD",1772517078052,3.55882563,85.597,85.55,7.87753245]
["bitfinex","SOLUSD",1772517079757,3.55882563,85.595,85.57,7.87753245]
["bitfinex","SOLUSD",1772517080258,46.71148767,85.633,85.56,0.02119514]
["bitfinex","SOLUSD",1772517080259,3.55882563,85.611,85.581,0.0248446]
["bitfinex","SOLUSD",1772517080562,3.55882563,85.621,85.6,7.86613577]
["bitfinex","SOLUSD",1772517082260,11.67951413,85.62,85.6,7.86613577]
["bitfinex","SOLUSD",1772517082492,3.55882563,85.621,85.6,7.86613577]
["bitfinex","SOLUSD",1772517082849,3.55882563,85.621,85.601,11.68210651]
["bitfinex","SOLUSD",1772517083052,3.55882563,85.621,85.6,7.86613577]
["bitfinex","SOLUSD",1772517083249,15.23833976,85.62,85.6,7.86613577]
["bitfinex","SOLUSD",1772517083564,3.55882563,85.619,85.58,11.6849664]
["bitfinex","SOLUSD",1772517083869,3.55882563,85.619,85.58,7.86613577]
["bitfinex","SOLUSD",1772517084265,3.55882563,85.617,85.58,7.86613577]
["bitfinex","SOLUSD",1772517086156,11.6800598,85.616,85.59,7.86613577]
["bitfinex","SOLUSD",1772517086363,3.55882563,85.615,85.59,7.86613577]
["bitfinex","SOLUSD",1772517086968,3.55882563,85.615,85.591,11.68347139]
["bitfinex","SOLUSD",1772517087169,11.6800598,85.616,85.591,11.68347139]
["bitfinex","SOLUSD",1772517087370,3.55882563,85.615,85.59,7.86613577]
["bitfinex","SOLUSD",1772517088267,11.68033265,85.614,85.59,7.86613577]
["bitfinex","SOLUSD",1772517088472,3.55882563,85.613,85.59,7.86613577]
["bitfinex","SOLUSD",1772517090373,11.68060552,85.612,85.59,7.86613577]
["bitfinex","SOLUSD",1772517090674,3.55882563,85.629,85.6,7.86613577]
["bitfinex","SOLUSD",1772517090855,3.55882563,85.628,85.6,7.86613577]
["bitfinex","SOLUSD",1772517091553,3.55882563,85.628,85.59,7.86613577]
["bitfinex","SOLUSD",1772517091855,3.55882563,85.628,85.6,7.86613577]
["bitfinex","SOLUSD",1772517092551,3.55882563,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1772517093272,3.55882563,85.626,85.6,7.86613577]
["bitfinex","SOLUSD",1772517094374,3.55882563,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1772517094877,3.55882563,85.624,85.6,7.86613577]
["bitfinex","SOLUSD",1772517095669,3.55882563,85.624,85.6,19.54826017]
["bitfinex","SOLUSD",1772517095978,3.55882563,85.628,85.6,19.62290792]
["bitfinex","SOLUSD",1772517096281,3.55882563,85.628,85.6,19.54826017]
["bitfinex","SOLUSD",1772517096575,3.55882563,85.646,85.62,7.86613577]
["bitfinex","SOLUSD",1772517096756,3.55882563,85.644,85.62,7.86613577]
["bitfinex","SOLUSD",1772517096955,3.55882563,85.644,85.61,7.94381528]
["bitfinex","SOLUSD",1772517097158,3.55882563,85.644,85.61,7.86613577]
["bitfinex","SOLUSD",1772517097874,3.55882563,85.644,85.61,19.54694199]
["bitfinex","SOLUSD",1772517098172,3.55882563,85.644,85.61,7.86613577]
["bitfinex","SOLUSD",1772517098883,3.55882563,85.642,85.61,7.86613577]
["bitfinex","SOLUSD",1772517099881,3.55882563,85.642,85.591,29.20862959]
["bitfinex","SOLUSD",1772517099882,0.2,85.65,85.63,7.86613577]
["bitfinex","SOLUSD",1772517100177,0.2,85.65,85.573,0.08656699]
["bitfinex","SOLUSD",1772517100178,3.55882563,85.648,85.573,0.08656699]
["bitfinex","SOLUSD",1772517100361,3.60210913,85.629,85.58,7.86613577]
["bitfinex","SOLUSD",1772517100562,3.60210913,85.619,85.57,7.86613577]
["bitfinex","SOLUSD",1772517100870,3.60210913,85.617,85.57,7.86613577]
["bitfinex","SOLUSD",1772517101469,3.60210913,85.609,85.57,7.86613577]
["bitfinex","SOLUSD",1772517103176,3.60210913,85.607,85.57,7.86613577]
["bitfinex","SOLUSD",1772517103979,3.60210913,85.607,85.58,7.86613577]
["bitfinex","SOLUSD",1772517104167,3.60210913,85.607,85.536,3.69383402]
["bitfinex","SOLUSD",1772517104369,3.60210913,85.607,85.58,7.86613577]
["bitfinex","SOLUSD",1772517104577,3.60210913,85.599,85.56,7.86613577]
["bitfinex","SOLUSD",1772517105368,3.60210913,85.597,85.55,7.86613577]
["bitfinex","SOLUSD",1772517105568,40.8888058,85.598,85.542,11.69015537]
["bitfinex","SOLUSD",1772517105569,3.60210913,85.589,85.542,11.69015537]
["bitfinex","SOLUSD",1772517105874,3.60210913,85.589,85.55,7.86613577]
["bitfinex","SOLUSD",1772517106076,3.60210913,85.589,85.54,7.86613577]
["bitfinex","SOLUSD",1772517106588,3.60210913,85.579,85.449,163.9]
["bitfinex","SOLUSD",1772517106779,40.8888058,85.598,85.52,7.86613577]
["bitfinex","SOLUSD",1772517106780,3.60210913,85.559,85.52,7.86613577]
["bitfinex","SOLUSD",1772517106978,3.60210913,85.559,85.53,7.86613577]
["bitfinex","SOLUSD",1772517107382,3.60210913,85.557,85.53,7.86613577]
["bitfinex","SOLUSD",1772517108688,11.687398,85.563,85.54,7.86613577]
["bitfinex","SOLUSD",1772517108887,3.60210913,85.562,85.53,7.86613577]
["bitfinex","SOLUSD",1772517109191,3.60210913,85.562,85.526,11.6923374]
["bitfinex","SOLUSD",1772517109368,11.68756793,85.561,85.54,7.86613577]
["bitfinex","SOLUSD",1772517109568,11.68756793,85.561,85.531,11.69166734]
["bitfinex","SOLUSD",1772517109997,3.60210913,85.562,85.54,7.86613577]
["bitfinex","SOLUSD",1772517110178,11.68666503,85.568,85.55,7.86613577]
["bitfinex","SOLUSD",1772517110365,11.68666503,85.568,85.54,7.86613577]
["bitfinex","SOLUSD",1772517110770,3.60210913,85.576,85.55,7.86613577]
["bitfinex","SOLUSD",1772517111197,15.28530752,85.593,85.57,7.86613577]
["bitfinex","SOLUSD",1772517111493,40.89119437,85.593,85.57,7.86613577]
["bitfinex","SOLUSD",1772517111678,3.60210913,85.592,85.57,7.86613577]
["bitfinex","SOLUSD",1772517112081,3.60210913,85.592,85.56,7.86613577]
["bitfinex","SOLUSD",1772517114776,3.60210913,85.59,85.56,7.86613577]
["bitfinex","SOLUSD",1772517115208,3.60210913,85.59,85.504,103.7]
["bitfinex","SOLUSD",1772517115209,3.60210913,85.589,85.504,103.7]
["bitfinex","SOLUSD",1772517115382,3.60210913,85.579,85.54,7.86613577]
["bitfinex","SOLUSD",1772517115588,3.60210913,85.579,85.537,0.02491394]
["bitfinex","SOLUSD",1772517115780,3.60210913,85.579,85.54,7.86613577]
["bitfinex","SOLUSD",1772517116286,3.60210913,85.579,85.55,7.86613577]
["bitfinex","SOLUSD",1772517116592,3.60210913,85.59,85.56,7.86613577]
["bitfinex","SOLUSD",1772517116793,3.60210913,85.588,85.56,7.86613577]
["bitfinex","SOLUSD",1772517117179,3.60210913,85.596,85.57,7.89229576]
["bitfinex","SOLUSD",1772517117377,3.60210913,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1772517117378,3.60210913,85.618,85.58,7.86613577]
["bitfinex","SOLUSD",1772517117583,3.60210913,85.618,85.59,7.86613577]
["bitfinex","SOLUSD",1772517118301,3.60210913,85.618,85.58,7.86613577]
["bitfinex","SOLUSD",1772517118596,3.60210913,85.609,85.56,7.86613577]
["bitfinex","SOLUSD",1772517119600,3.60210913,85.607,85.57,7.86613577]
["bitfinex","SOLUSD",1772517121800,3.60210913,85.605,85.58,7.86613577]
["bitfinex","SOLUSD",1772517122009,3.60210913,85.605,85.569,0.03208121]
["bitfinex","SOLUSD",1772517122302,3.60210913,85.605,85.59,7.86613577]
["bitfinex","SOLUSD",1772517122701,3.60210913,85.61,85.58,7.86613577]
["bitfinex","SOLUSD",1772517123280,3.60210913,85.609,85.56,7.86613577]
["bitfinex","SOLUSD",1772517123480,3.60210913,85.599,85.55,7.86613577]
["bitfinex","SOLUSD",1772517123686,3.60210913,85.597,85.55,7.86613577]
["bitfinex","SOLUSD",1772517123900,3.60210913,85.597,85.55,19.55510919]
["bitfinex","SOLUSD",1772517124282,3.60210913,85.597,85.534,29.22788809]
["bitfinex","SOLUSD",1772517124283,3.60210913,85.589,85.54,7.86613577]
["bitfinex","SOLUSD",1772517126091,3.60210913,85.587,85.55,7.86613577]
["bitfinex","SOLUSD",1772517127499,3.60210913,85.579,85.54,7.86613577]
["bitfinex","SOLUSD",1772517127901,3.60210913,85.579,85.55,7.86613577]
["bitfinex","SOLUSD",1772517128111,3.60210913,85.577,85.55,7.86613577]
["bitfinex","SOLUSD",1772517128311,11.6852462,85.578,85.552,0.04007314]
["bitfinex","SOLUSD",1772517128602,46.72783779,85.603,85.551,11.68893408]
["bitfinex","SOLUSD",1772517128603,3.60210913,85.582,85.56,7.86613577]
["bitfinex","SOLUSD",1772517129203,3.60210913,85.582,85.55,7.86613577]
["bitfinex","SOLUSD",1772517130212,3.60210913,85.58,85.55,7.86613577]
["bitfinex","SOLUSD",1772517130394,3.60210913,85.58,85.544,0.04007314]
["bitfinex","SOLUSD",1772517130710,3.60210913,85.58,85.54,7.86613577]
["bitfinex","SOLUSD",1772517131006,3.60210913,85.58,85.54,7.9083619]
["bitfinex","SOLUSD",1772517131192,3.60210913,85.58,85.541,11.69030055]
["bitfinex","SOLUSD",1772517131701,3.60210913,85.58,85.54,7.86613577]
["bitfinex","SOLUSD",1772517131895,3.60210913,85.579,85.54,7.86613577]
["bitfinex","SOLUSD",1772517132302,3.60210913,85.577,85.54,7.86613577]
["bitfinex","SOLUSD",1772517133117,3.60210913,85.577,85.53,7.86613577]
["bitfinex","SOLUSD",1772517133304,3.60210913,85.577,85.524,11.69256698]
["bitfinex","SOLUSD",1772517133615,3.60210913,85.569,85.53,7.86613577]
["bitfinex","SOLUSD",1772517134410,3.60210913,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772517134811,3.60210913,85.567,85.54,7.86613577]
["bitfinex","SOLUSD",1772517135039,3.60210913,85.585,85.551,0.04639822]
["bitfinex","SOLUSD",1772517135221,3.60210913,85.583,85.55,7.86613577]
["bitfinex","SOLUSD",1772517136303,3.60210913,85.583,85.531,11.74013068]
["bitfinex","SOLUSD",1772517136507,3.60210913,85.583,85.521,29.23238189]
["bitfinex","SOLUSD",1772517136508,3.60210913,85.577,85.53,7.86613577]
["bitfinex","SOLUSD",1772517136708,3.60210913,85.577,85.502,3.69383402]
["bitfinex","SOLUSD",1772517136709,3.60210913,85.559,85.52,7.86613577]
["bitfinex","SOLUSD",1772517136917,3.60210913,85.559,85.51,7.86613577]
["bitfinex","SOLUSD",1772517138600,3.60210913,85.557,85.511,11.69440188]
["bitfinex","SOLUSD",1772517139218,3.60210913,85.557,85.52,7.86613577]
["bitfinex","SOLUSD",1772517140516,40.91270397,85.548,85.51,7.86613577]
["bitfinex","SOLUSD",1772517140722,3.60210913,85.547,85.51,7.86613577]
["bitfinex","SOLUSD",1772517142610,3.60210913,85.545,85.51,7.88257878]
["bitfinex","SOLUSD",1772517143323,3.60210913,85.539,85.5,7.88257878]
["bitfinex","SOLUSD",1772517146464,3.60210913,85.537,85.502,0.05998297]
["bitfinex","SOLUSD",1772517146922,3.60210913,85.537,85.51,7.88257878]
["bitfinex","SOLUSD",1772517147427,3.60210913,85.537,85.52,7.88257878]
["bitfinex","SOLUSD",1772517147723,3.60210913,85.545,85.52,7.88257878]
["bitfinex","SOLUSD",1772517148310,3.60210913,85.543,85.52,7.88257878]
["bitfinex","SOLUSD",1772517148912,3.60210913,85.541,85.52,7.88257878]
["bitfinex","SOLUSD",1772517149514,3.60210913,85.558,85.53,7.88257878]
["bitfinex","SOLUSD",1772517150016,3.60210913,85.558,85.52,11.69305859]
["bitfinex","SOLUSD",1772517150323,3.60210913,85.558,85.52,19.57563737]
["bitfinex","SOLUSD",1772517151730,3.60210913,85.556,85.53,7.88257878]
["bitfinex","SOLUSD",1772517152031,11.62300402,85.563,85.541,0.06430977]
["bitfinex","SOLUSD",1772517152930,11.68483658,85.581,85.55,7.88257878]
["bitfinex","SOLUSD",1772517153111,3.63425449,85.58,85.56,7.88257878]
["bitfinex","SOLUSD",1772517153824,11.68510966,85.579,85.56,7.88257878]
["bitfinex","SOLUSD",1772517155013,3.63425449,85.587,85.56,19.57017731]
["bitfinex","SOLUSD",1772517155239,3.63425449,85.596,85.57,7.88257878]
["bitfinex","SOLUSD",1772517155911,11.6829254,85.595,85.57,7.88257878]
["bitfinex","SOLUSD",1772517157040,3.63425449,85.594,85.57,7.88257878]
["bitfinex","SOLUSD",1772517157557,3.63425449,85.589,85.55,7.88257878]
["bitfinex","SOLUSD",1772517159827,3.63425449,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772517160211,11.68388091,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1772517160414,11.68388091,85.588,85.56,7.88257878]
["bitfinex","SOLUSD",1772517160829,11.68334312,85.592,85.57,7.88257878]
["bitfinex","SOLUSD",1772517161031,11.68334312,85.592,85.56,7.88257878]
["bitfinex","SOLUSD",1772517161223,11.68334312,85.592,85.57,7.88257878]
["bitfinex","SOLUSD",1772517161426,3.63425449,85.614,85.58,7.88257878]
["bitfinex","SOLUSD",1772517161637,3.63425449,85.613,85.58,7.88257878]
["bitfinex","SOLUSD",1772517161952,46.70832224,85.638,85.523,50.46463963]
["bitfinex","SOLUSD",1772517161953,3.63425449,85.599,85.56,7.88257878]
["bitfinex","SOLUSD",1772517162119,3.63425449,85.599,85.57,7.88257878]
["bitfinex","SOLUSD",1772517162318,3.63425449,85.599,85.524,134.46517936]
["bitfinex","SOLUSD",1772517162319,3.63425449,85.608,85.58,7.88257878]
["bitfinex","SOLUSD",1772517162628,3.63425449,85.608,85.57,7.88257878]
["bitfinex","SOLUSD",1772517163020,3.63425449,85.608,85.58,7.88257878]
["bitfinex","SOLUSD",1772517164141,3.63425449,85.606,85.57,7.88257878]
["bitfinex","SOLUSD",1772517164531,3.63425449,85.606,85.571,11.6862021]
["bitfinex","SOLUSD",1772517164729,11.68128774,85.607,85.58,7.88257878]
["bitfinex","SOLUSD",1772517165438,3.63425449,85.606,85.58,7.88257878]
["bitfinex","SOLUSD",1772517166230,29.20199676,85.611,85.57,7.88257878]
["bitfinex","SOLUSD",1772517166231,3.63425449,85.604,85.57,7.88257878]
["bitfinex","SOLUSD",1772517166630,7.88257878,85.59,85.55,7.88257878]
["bitfinex","SOLUSD",1772517166833,3.63425449,85.589,85.55,7.88257878]
["bitfinex","SOLUSD",1772517169249,3.63425449,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772517169760,3.63425449,85.587,85.56,7.88257878]
["bitfinex","SOLUSD",1772517169940,3.63425449,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772517170428,3.63425449,85.587,85.542,29.22512607]
["bitfinex","SOLUSD",1772517170429,3.63425449,85.579,85.508,29.23703045]
["bitfinex","SOLUSD",1772517170627,3.63425449,85.579,85.54,7.88257878]
["bitfinex","SOLUSD",1772517171647,3.63425449,85.577,85.53,7.88257878]
["bitfinex","SOLUSD",1772517171958,3.63425449,85.577,85.531,11.69166734]
["bitfinex","SOLUSD",1772517173255,3.63425449,85.577,85.54,7.88257878]
["bitfinex","SOLUSD",1772517173554,3.63425449,85.577,85.531,11.69166734]
["bitfinex","SOLUSD",1772517173734,3.63425449,85.575,85.54,7.88257878]
["bitfinex","SOLUSD",1772517174949,3.63425449,85.575,85.519,29.23297226]
["bitfinex","SOLUSD",1772517174950,3.63425449,85.575,85.55,7.88257878]
["bitfinex","SOLUSD",1772517175634,3.63425449,85.575,85.56,7.88257878]
["bitfinex","SOLUSD",1772517175831,3.63425449,85.575,85.551,11.68893408]
["bitfinex","SOLUSD",1772517175832,11.68579241,85.574,85.551,11.68893408]
["bitfinex","SOLUSD",1772517176054,15.3200469,85.574,85.55,7.88257878]
["bitfinex","SOLUSD",1772517176256,11.68579241,85.574,85.55,7.88257878]
["bitfinex","SOLUSD",1772517176452,3.63425449,85.573,85.55,7.88257878]
["bitfinex","SOLUSD",1772517177153,3.63425449,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1772517177361,3.63425449,85.573,85.55,7.88257878]
["bitfinex","SOLUSD",1772517177658,3.63425449,85.573,85.55,19.57153439]
["bitfinex","SOLUSD",1772517178054,3.63425449,85.573,85.56,7.88257878]
["bitfinex","SOLUSD",1772517178362,3.63425449,85.596,85.561,0.02067591]
["bitfinex","SOLUSD",1772517178562,3.63425449,85.596,85.57,7.88257878]
["bitfinex","SOLUSD",1772517179462,58.39873093,85.619,85.513,107.39383402]
["bitfinex","SOLUSD",1772517179463,3.63425449,85.604,85.58,7.88257878]
["bitfinex","SOLUSD",1772517180257,3.63425449,85.603,85.58,19.567501]
["bitfinex","SOLUSD",1772517180446,3.63425449,85.613,85.59,7.88257878]
["bitfinex","SOLUSD",1772517181059,3.63425449,85.613,85.58,7.88257878]
["bitfinex","SOLUSD",1772517181243,3.63425449,85.613,85.59,7.88257878]
["bitfinex","SOLUSD",1772517181445,11.67896851,85.624,85.6,7.88257878]
["bitfinex","SOLUSD",1772517181645,3.63425449,85.623,85.6,7.88257878]
["bitfinex","SOLUSD",1772517181846,11.67826835,85.63,85.61,7.88257878]
["bitfinex","SOLUSD",1772517182261,3.63425449,85.629,85.6,7.88257878]
["bitfinex","SOLUSD",1772517182838,11.65458714,85.628,85.61,7.88257878]
["bitfinex","SOLUSD",1772517183043,11.6766502,85.641,85.62,7.88257878]
["bitfinex","SOLUSD",1772517183737,3.63425449,85.644,85.62,7.88257878]
["bitfinex","SOLUSD",1772517184263,3.63425449,85.644,85.572,3.69383402]
["bitfinex","SOLUSD",1772517184264,3.63425449,85.644,85.63,7.88257878]
["bitfinex","SOLUSD",1772517184658,11.67637752,85.643,85.62,7.88257878]
["bitfinex","SOLUSD",1772517185965,15.32200036,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1772517186260,15.32200036,85.648,85.62,7.88257878]
["bitfinex","SOLUSD",1772517186454,15.32200036,85.648,85.63,7.88257878]
["bitfinex","SOLUSD",1772517186761,0.2,85.65,85.63,7.88257878]
["bitfinex","SOLUSD",1772517187170,11.67555955,85.649,85.63,7.88257878]
["bitfinex","SOLUSD",1772517187549,0.2,85.65,85.64,7.88257878]
["bitfinex","SOLUSD",1772517188968,0.2,85.65,85.63,7.88257878]
["bitfinex","SOLUSD",1772517189464,0.2,85.65,85.64,7.88257878]
["bitfinex","SOLUSD",1772517189966,0.2,85.65,85.589,3.69383402]
["bitfinex","SOLUSD",1772517190144,0.2,85.65,85.63,7.88257878]
["bitfinex","SOLUSD",1772517190765,3.64617239,85.648,85.62,7.88257878]
["bitfinex","SOLUSD",1772517190959,3.64617239,85.648,85.583,40.89597232]
["bitfinex","SOLUSD",1772517191263,3.64617239,85.648,85.6,7.88257878]
["bitfinex","SOLUSD",1772517192164,3.64617239,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772517192564,3.64617239,85.639,85.562,3.69383402]
["bitfinex","SOLUSD",1772517192565,3.64617239,85.629,85.584,11.68442699]
["bitfinex","SOLUSD",1772517193156,3.64617239,85.629,85.59,7.88257878]
["bitfinex","SOLUSD",1772517194274,3.64617239,85.627,85.6,7.88257878]
["bitfinex","SOLUSD",1772517194949,11.67787843,85.632,85.61,7.88257878]
["bitfinex","SOLUSD",1772517195151,11.67760468,85.634,85.61,7.88257878]
["bitfinex","SOLUSD",1772517195474,3.64617239,85.633,85.6,7.88257878]
["bitfinex","SOLUSD",1772517197281,3.64617239,85.631,85.61,7.88257878]
["bitfinex","SOLUSD",1772517197771,3.64617239,85.647,85.62,7.88257878]
["bitfinex","SOLUSD",1772517199277,0.2,85.65,85.63,7.88257878]
["bitfinex","SOLUSD",1772517199668,11.67555955,85.779,85.621,11.67937772]
["bitfinex","SOLUSD",1772517199669,3.64617239,85.674,85.64,7.88257878]
["bitfinex","SOLUSD",1772517199870,11.67160764,85.678,85.66,7.88257878]
["bitfinex","SOLUSD",1772517200170,3.64617239,85.677,85.64,7.88257878]
["bitfinex","SOLUSD",1772517200377,3.64617239,85.677,85.63,7.88257878]
["bitfinex","SOLUSD",1772517200758,3.64617239,85.669,85.63,7.88257878]
["bitfinex","SOLUSD",1772517201160,3.64617239,85.667,85.63,7.88257878]
["bitfinex","SOLUSD",1772517201679,3.64617239,85.667,85.616,11.68000645]
["bitfinex","SOLUSD",1772517201864,3.64617239,85.659,85.62,7.88257878]
["bitfinex","SOLUSD",1772517202181,3.64617239,85.659,85.6,11.68224299]
["bitfinex","SOLUSD",1772517202379,3.64617239,85.659,85.62,7.88257878]
["bitfinex","SOLUSD",1772517202597,3.64617239,85.659,85.62,7.86204188]
["bitfinex","SOLUSD",1772517203085,3.64617239,85.678,85.64,7.86204188]
["bitfinex","SOLUSD",1772517203263,3.64617239,85.677,85.64,7.86204188]
["bitfinex","SOLUSD",1772517203782,3.64617239,85.677,85.63,7.86204188]
["bitfinex","SOLUSD",1772517204276,3.64617239,85.669,85.63,7.86204188]
["bitfinex","SOLUSD",1772517204580,3.64617239,85.659,85.61,7.86204188]
["bitfinex","SOLUSD",1772517205082,87.53705733,85.678,85.61,7.86204188]
["bitfinex","SOLUSD",1772517205083,3.64617239,85.647,85.61,7.86204188]
["bitfinex","SOLUSD",1772517205556,3.64617239,85.647,85.6,7.86204188]
["bitfinex","SOLUSD",1772517206181,3.64617239,85.645,85.6,7.86204188]
["bitfinex","SOLUSD",1772517206365,3.64617239,85.645,85.6,19.54415223]
["bitfinex","SOLUSD",1772517206568,3.64617239,85.645,85.61,7.86204188]
["bitfinex","SOLUSD",1772517207166,3.64617239,85.645,85.62,7.86204188]
["bitfinex","SOLUSD",1772517207784,3.64617239,85.645,85.6,7.86204188]
["bitfinex","SOLUSD",1772517207985,3.64617239,85.645,85.61,7.86204188]
["bitfinex","SOLUSD",1772517208291,40.86588982,85.646,85.61,7.86204188]
["bitfinex","SOLUSD",1772517208292,15.32241357,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1772517208494,3.64617239,85.643,85.611,11.68074196]
["bitfinex","SOLUSD",1772517208781,3.64617239,85.643,85.61,7.86204188]
["bitfinex","SOLUSD",1772517210388,3.64617239,85.641,85.61,7.86204188]
["bitfinex","SOLUSD",1772517211989,11.67678654,85.64,85.61,19.54280928]
["bitfinex","SOLUSD",1772517212192,15.32295893,85.64,85.61,19.54280928]
["bitfinex","SOLUSD",1772517212368,3.64617239,85.64,85.62,7.86204188]
["bitfinex","SOLUSD",1772517212688,58.3642706,85.669,85.63,7.86204188]
["bitfinex","SOLUSD",1772517212689,3.64617239,85.669,85.63,7.86204188]
["bitfinex","SOLUSD",1772517214393,3.64617239,85.667,85.63,7.86204188]
["bitfinex","SOLUSD",1772517217691,3.64617239,85.665,85.631,11.6780138]
["bitfinex","SOLUSD",1772517218883,3.64617239,85.669,85.621,11.67937772]
["bitfinex","SOLUSD",1772517219091,3.64617239,85.669,85.63,7.86204188]
["bitfinex","SOLUSD",1772517220293,3.64617239,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1772517220495,3.64617239,85.667,85.64,7.86204188]
["bitfinex","SOLUSD",1772517220877,3.64617239,85.667,85.64,7.88218165]
["bitfinex","SOLUSD",1772517221874,3.64617239,85.667,85.64,7.86204188]
["bitfinex","SOLUSD",1772517222367,11.67324259,85.666,85.64,7.86204188]
["bitfinex","SOLUSD",1772517224175,11.67324259,85.666,85.641,11.6766502]
["bitfinex","SOLUSD",1772517224492,3.64617239,85.675,85.65,2.93329372]
["bitfinex","SOLUSD",1772517224972,11.67147142,85.679,85.65,2.93329372]
["bitfinex","SOLUSD",1772517225175,3.64617239,85.678,85.65,2.93329372]
["bitfinex","SOLUSD",1772517227170,11.67174387,85.677,85.65,14.60862949]
["bitfinex","SOLUSD",1772517228093,11.67174387,85.677,85.66,2.93329372]
["bitfinex","SOLUSD",1772517228290,3.84617239,85.68,85.66,2.93329372]
["bitfinex","SOLUSD",1772517228486,0.2,85.68,85.66,2.93329372]
["bitfinex","SOLUSD",1772517228696,3.64617239,85.679,85.65,2.93329372]
["bitfinex","SOLUSD",1772517229196,3.64617239,85.677,85.65,2.93329372]
["bitfinex","SOLUSD",1772517230375,3.64617239,85.677,85.64,2.93329372]
["bitfinex","SOLUSD",1772517231377,3.64617239,85.675,85.63,2.93329372]
["bitfinex","SOLUSD",1772517231687,3.64617239,85.669,85.63,2.93329372]
["bitfinex","SOLUSD",1772517232585,3.64617239,85.669,85.604,40.8859399]
["bitfinex","SOLUSD",1772517232586,3.64617239,85.669,85.64,2.93329372]
["bitfinex","SOLUSD",1772517233392,3.64617239,85.667,85.65,2.93329372]
["bitfinex","SOLUSD",1772517233785,3.64617239,85.678,85.65,2.93329372]
["bitfinex","SOLUSD",1772517234385,3.64617239,85.678,85.64,2.93329372]
["bitfinex","SOLUSD",1772517234586,3.64617239,85.659,85.62,2.93329372]
["bitfinex","SOLUSD",1772517235203,87.53603565,85.679,85.61,2.93329372]
["bitfinex","SOLUSD",1772517235204,3.64617239,85.649,85.61,2.93329372]
["bitfinex","SOLUSD",1772517235400,3.64617239,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772517235585,3.64617239,85.647,85.61,2.93329372]
["bitfinex","SOLUSD",1772517235787,3.64617239,85.647,85.61,14.61408879]
["bitfinex","SOLUSD",1772517236288,3.64617239,85.647,85.62,2.93329372]
["bitfinex","SOLUSD",1772517237106,3.64617239,85.645,85.62,2.93329372]
["bitfinex","SOLUSD",1772517237401,11.67464673,85.656,85.63,2.93329372]
["bitfinex","SOLUSD",1772517237602,3.64617239,85.667,85.64,2.93329372]
["bitfinex","SOLUSD",1772517237779,3.64617239,85.667,85.621,11.67937772]
["bitfinex","SOLUSD",1772517237780,3.64617239,85.667,85.65,2.93329372]
["bitfinex","SOLUSD",1772517239294,3.64617239,85.678,85.65,2.93329372]
["bitfinex","SOLUSD",1772517239694,3.64617239,85.678,85.607,46.72515098]
["bitfinex","SOLUSD",1772517239902,3.64617239,85.678,85.65,2.93329372]
["bitfinex","SOLUSD",1772517241110,3.64617239,85.669,85.63,2.93329372]
["bitfinex","SOLUSD",1772517241408,3.64617239,85.667,85.579,4.82477569]
["bitfinex","SOLUSD",1772517241610,3.64617239,85.649,85.562,46.74964678]
["bitfinex","SOLUSD",1772517241792,3.64617239,85.639,85.6,2.93329372]
["bitfinex","SOLUSD",1772517242498,3.64617239,85.639,85.6,7.86477464]
["bitfinex","SOLUSD",1772517243199,3.64617239,85.637,85.6,7.86477464]
["bitfinex","SOLUSD",1772517244114,3.64617239,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772517244413,3.64617239,85.637,85.61,7.86477464]
["bitfinex","SOLUSD",1772517244711,11.67569522,85.649,85.62,7.86477464]
["bitfinex","SOLUSD",1772517245601,15.32186761,85.649,85.62,7.86477464]
["bitfinex","SOLUSD",1772517245800,15.32186761,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772517247210,3.64617239,85.656,85.63,7.86477464]
["bitfinex","SOLUSD",1772517247412,3.64617239,85.667,85.64,7.86477464]
["bitfinex","SOLUSD",1772517247718,3.64617239,85.665,85.64,7.86477464]
["bitfinex","SOLUSD",1772517248814,3.64617239,85.665,85.64,19.54146613]
["bitfinex","SOLUSD",1772517249116,3.64617239,85.665,85.63,7.86477464]
["bitfinex","SOLUSD",1772517250103,40.85634907,85.666,85.587,93.4720872]
["bitfinex","SOLUSD",1772517250104,3.64617239,85.663,85.596,3.69383402]
["bitfinex","SOLUSD",1772517250309,3.64617239,85.663,85.63,7.86477464]
["bitfinex","SOLUSD",1772517251296,11.67286064,85.669,85.64,7.86477464]
["bitfinex","SOLUSD",1772517251510,3.64617239,85.668,85.64,7.86477464]
["bitfinex","SOLUSD",1772517252110,3.64617239,85.677,85.65,7.86477464]
["bitfinex","SOLUSD",1772517252316,3.64617239,85.677,85.651,11.67528692]
["bitfinex","SOLUSD",1772517252825,3.64617239,85.676,85.65,7.86477464]
["bitfinex","SOLUSD",1772517253616,3.64617239,85.676,85.645,11.67606782]
["bitfinex","SOLUSD",1772517254407,8.06477464,85.68,85.64,7.86477464]
["bitfinex","SOLUSD",1772517254408,3.64617239,85.674,85.641,11.6766502]
["bitfinex","SOLUSD",1772517256017,11.67228881,85.673,85.641,11.6766502]
["bitfinex","SOLUSD",1772517256205,3.64617239,85.672,85.641,11.6766502]
["bitfinex","SOLUSD",1772517256893,3.64617239,85.672,85.64,7.86477464]
["bitfinex","SOLUSD",1772517257295,3.64617239,85.669,85.632,11.67774139]
["bitfinex","SOLUSD",1772517258435,3.64617239,85.667,85.62,7.86477464]
["bitfinex","SOLUSD",1772517258599,3.64617239,85.667,85.612,29.20127315]
["bitfinex","SOLUSD",1772517258600,3.64617239,85.659,85.613,11.68046908]
["bitfinex","SOLUSD",1772517259007,3.64617239,85.659,85.62,7.86477464]
["bitfinex","SOLUSD",1772517262023,3.64617239,85.657,85.62,7.86477464]
["bitfinex","SOLUSD",1772517262222,3.64617239,85.657,85.61,7.86477464]
["bitfinex","SOLUSD",1772517262436,3.64617239,85.649,85.61,7.86477464]
["bitfinex","SOLUSD",1772517262641,3.64617239,85.639,85.58,40.89740593]
["bitfinex","SOLUSD",1772517262932,3.64617239,85.639,85.6,7.86477464]
["bitfinex","SOLUSD",1772517263118,3.64617239,85.639,85.61,7.86477464]
["bitfinex","SOLUSD",1772517263912,3.64617239,85.639,85.58,40.89740593]
["bitfinex","SOLUSD",1772517263913,3.64617239,85.639,85.62,19.54423084]
["bitfinex","SOLUSD",1772517264111,11.67617683,85.645,85.62,19.54423084]
["bitfinex","SOLUSD",1772517264511,11.67617683,85.645,85.62,14.61449601]
["bitfinex","SOLUSD",1772517265224,3.64617239,85.648,85.62,14.61449601]
["bitfinex","SOLUSD",1772517265929,3.69383402,85.676,85.62,14.61449601]
["bitfinex","SOLUSD",1772517265930,3.64617239,85.669,85.63,2.93503981]
["bitfinex","SOLUSD",1772517266132,3.64617239,85.669,85.64,2.93503981]
["bitfinex","SOLUSD",1772517266837,3.64617239,85.668,85.64,2.93503981]
["bitfinex","SOLUSD",1772517268023,3.64617239,85.666,85.63,2.93503981]
["bitfinex","SOLUSD",1772517269040,3.64617239,85.666,85.64,2.93503981]
["bitfinex","SOLUSD",1772517269832,11.67147142,85.679,85.65,2.93503981]
["bitfinex","SOLUSD",1772517270013,11.67147142,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772517270412,15.31764381,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772517272736,3.64617239,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1772517274532,3.64617239,85.678,85.606,40.88498468]
["bitfinex","SOLUSD",1772517274738,3.64617239,85.669,85.63,2.93503981]
["bitfinex","SOLUSD",1772517275838,3.64617239,85.669,85.62,2.93503981]
["bitfinex","SOLUSD",1772517276236,3.64617239,85.669,85.63,2.93503981]
["bitfinex","SOLUSD",1772517276535,2.93503981,85.67,85.604,3.69383402]
["bitfinex","SOLUSD",1772517276536,2.93503981,85.66,85.604,3.69383402]
["bitfinex","SOLUSD",1772517276726,2.93503981,85.66,85.538,19.50223095]
["bitfinex","SOLUSD",1772517276727,3.64617239,85.649,85.61,2.93503981]
["bitfinex","SOLUSD",1772517276928,3.64617239,85.649,85.62,2.93503981]
["bitfinex","SOLUSD",1772517278530,11.67378799,85.662,85.63,2.93503981]
["bitfinex","SOLUSD",1772517278730,11.67378799,85.662,85.631,11.6780138]
["bitfinex","SOLUSD",1772517279033,15.31996038,85.662,85.631,11.6780138]
["bitfinex","SOLUSD",1772517279237,3.64617239,85.661,85.631,11.6780138]
["bitfinex","SOLUSD",1772517280633,3.64617239,85.661,85.64,2.93503981]
["bitfinex","SOLUSD",1772517280841,3.64617239,85.661,85.631,11.6780138]
["bitfinex","SOLUSD",1772517281040,3.64617239,85.661,85.64,2.93503981]
["bitfinex","SOLUSD",1772517281540,11.67406023,85.66,85.638,11.67696003]
["bitfinex","SOLUSD",1772517281727,15.32023262,85.66,85.638,11.67696003]
["bitfinex","SOLUSD",1772517281923,3.64617239,85.659,85.638,11.67696003]
["bitfinex","SOLUSD",1772517282237,3.64617239,85.659,85.63,2.93503981]
["bitfinex","SOLUSD",1772517282429,3.64617239,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1772517282743,3.64617239,85.659,85.63,2.93503981]
["bitfinex","SOLUSD",1772517282744,3.64617239,85.659,85.626,11.67856911]
["bitfinex","SOLUSD",1772517283632,3.64617239,85.659,85.62,2.93503981]
["bitfinex","SOLUSD",1772517283633,3.64617239,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1772517285337,3.64617239,85.649,85.602,11.68197004]
["bitfinex","SOLUSD",1772517285544,3.64617239,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1772517285762,3.64617239,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1772517286540,58.36787211,85.664,85.602,11.68197004]
["bitfinex","SOLUSD",1772517286541,3.64617239,85.675,85.61,2.93503981]
["bitfinex","SOLUSD",1772517286844,3.64617239,85.675,85.602,11.68197004]
["bitfinex","SOLUSD",1772517286845,3.64617239,85.666,85.63,2.93503981]
["bitfinex","SOLUSD",1772517287730,3.64617239,85.666,85.631,11.6780138]
["bitfinex","SOLUSD",1772517287946,3.64617239,85.666,85.64,2.93503981]
["bitfinex","SOLUSD",1772517288330,3.64617239,85.677,85.64,2.93503981]
["bitfinex","SOLUSD",1772517288947,3.64617239,85.677,85.631,40.8730483]
["bitfinex","SOLUSD",1772517289153,3.64617239,85.677,85.64,2.93503981]
["bitfinex","SOLUSD",1772517289355,3.64617239,85.669,85.63,2.93503981]
["bitfinex","SOLUSD",1772517289541,3.64617239,85.669,85.621,11.67937772]
["bitfinex","SOLUSD",1772517289858,40.85014997,85.679,85.64,2.93503981]
["bitfinex","SOLUSD",1772517289859,3.64617239,85.667,85.64,2.93503981]
["bitfinex","SOLUSD",1772517291851,3.64617239,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1772517292759,3.64617239,85.666,85.63,2.93503981]
["bitfinex","SOLUSD",1772517293840,3.64617239,85.664,85.64,2.93503981]
["bitfinex","SOLUSD",1772517294045,3.64617239,85.679,85.64,2.93503981]
["bitfinex","SOLUSD",1772517294245,3.64617239,85.679,85.631,40.8730483]
["bitfinex","SOLUSD",1772517294246,3.64617239,85.679,85.65,2.93503981]
["bitfinex","SOLUSD",1772517295141,0.2,85.68,85.66,2.93503981]
["bitfinex","SOLUSD",1772517295343,3.64617239,85.686,85.66,2.93503981]
["bitfinex","SOLUSD",1772517295662,3.64617239,85.684,85.65,2.93503981]
["bitfinex","SOLUSD",1772517295966,3.64617239,85.682,85.651,11.67528692]
["bitfinex","SOLUSD",1772517298053,3.64617239,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1772517298560,3.64617239,85.68,85.65,2.93503981]
["bitfinex","SOLUSD",1772517298862,3.64617239,85.68,85.65,14.61035165]
["bitfinex","SOLUSD",1772517299466,3.64617239,85.689,85.66,2.93503981]
["bitfinex","SOLUSD",1772517300201,3.64617239,85.689,85.67,2.93503981]
["bitfinex","SOLUSD",1772517300355,3.64617239,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772517300858,3.64617239,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1772517305048,3.64617239,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1772517305474,3.64617239,85.685,85.66,2.93503981]
["bitfinex","SOLUSD",1772517305667,3.64617239,85.685,85.66,14.60900557]
["bitfinex","SOLUSD",1772517305865,3.64617239,85.685,85.651,11.67528692]
["bitfinex","SOLUSD",1772517306071,0.2,85.7,85.68,2.93503981]
["bitfinex","SOLUSD",1772517306262,3.13503981,85.74,85.69,2.93503981]
["bitfinex","SOLUSD",1772517306464,3.64617239,85.717,85.69,2.93503981]
["bitfinex","SOLUSD",1772517307965,3.64617239,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1772517311359,3.64617239,85.717,85.7,2.93503981]
["bitfinex","SOLUSD",1772517311560,3.64617239,85.728,85.7,2.93503981]
["bitfinex","SOLUSD",1772517312377,0.2,85.74,85.72,2.93503981]
["bitfinex","SOLUSD",1772517312679,3.64617239,85.738,85.71,14.60220611]
["bitfinex","SOLUSD",1772517312879,3.64617239,85.738,85.7,2.93503981]
["bitfinex","SOLUSD",1772517313085,3.64617239,85.738,85.7,14.60358154]
["bitfinex","SOLUSD",1772517313461,3.64617239,85.729,85.69,2.93503981]
["bitfinex","SOLUSD",1772517313666,3.64617239,85.729,85.7,2.93503981]
["bitfinex","SOLUSD",1772517314194,3.64617239,85.729,85.69,2.93503981]
["bitfinex","SOLUSD",1772517315064,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1772517315391,11.66480029,85.728,85.69,2.93503981]
["bitfinex","SOLUSD",1772517315392,3.64617239,85.727,85.69,2.93503981]
["bitfinex","SOLUSD",1772517315593,3.64617239,85.727,85.672,29.18081227]
["bitfinex","SOLUSD",1772517315594,3.64617239,85.727,85.683,11.67082107]
["bitfinex","SOLUSD",1772517315788,3.64617239,85.719,85.683,11.67082107]
["bitfinex","SOLUSD",1772517316094,3.64617239,85.709,85.67,2.93503981]
["bitfinex","SOLUSD",1772517317178,3.64617239,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772517318190,3.64617239,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1772517318784,3.06950595,85.705,85.663,11.67356195]
["bitfinex","SOLUSD",1772517319097,2.93503981,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772517319290,2.93503981,85.7,85.65,29.1884389]
["bitfinex","SOLUSD",1772517319291,2.93503981,85.69,85.652,11.67507038]
["bitfinex","SOLUSD",1772517320876,3.35783917,85.687,85.652,11.67507038]
["bitfinex","SOLUSD",1772517321197,3.35783917,85.687,85.65,2.93503981]
["bitfinex","SOLUSD",1772517321373,3.35783917,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772517323297,3.35783917,85.685,85.65,2.93503981]
["bitfinex","SOLUSD",1772517324698,3.35783917,85.685,85.65,2.93286902]
["bitfinex","SOLUSD",1772517325499,3.35783917,85.685,85.66,2.93286902]
["bitfinex","SOLUSD",1772517326688,3.35783917,85.685,85.65,2.93286902]
["bitfinex","SOLUSD",1772517326898,3.35783917,85.683,85.65,2.93286902]
["bitfinex","SOLUSD",1772517327904,3.35783917,85.683,85.66,2.93286902]
["bitfinex","SOLUSD",1772517329504,3.35783917,85.683,85.661,11.67392395]
["bitfinex","SOLUSD",1772517330803,3.35783917,85.681,85.651,11.67528692]
["bitfinex","SOLUSD",1772517330998,3.35783917,85.679,85.64,2.93286902]
["bitfinex","SOLUSD",1772517331387,3.35783917,85.679,85.63,2.93286902]
["bitfinex","SOLUSD",1772517332801,3.35783917,85.677,85.631,11.6780138]
["bitfinex","SOLUSD",1772517333203,3.35783917,85.677,85.64,2.93286902]
["bitfinex","SOLUSD",1772517334312,3.35783917,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1772517334812,3.35783917,85.669,85.601,40.8873728]
["bitfinex","SOLUSD",1772517334989,3.35783917,85.659,85.63,2.93286902]
["bitfinex","SOLUSD",1772517336008,3.35783917,85.675,85.64,2.93286902]
["bitfinex","SOLUSD",1772517336211,3.35783917,85.673,85.65,2.93286902]
["bitfinex","SOLUSD",1772517336709,3.35783917,85.673,85.637,11.6771956]
["bitfinex","SOLUSD",1772517336892,3.35783917,85.673,85.64,2.93286902]
["bitfinex","SOLUSD",1772517338909,2.93286902,85.67,85.63,2.93286902]
["bitfinex","SOLUSD",1772517339112,3.35783917,85.669,85.63,2.93286902]
["bitfinex","SOLUSD",1772517341005,3.35783917,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1772517341207,3.35783917,85.667,85.621,11.67937772]
["bitfinex","SOLUSD",1772517343193,3.35783917,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772517344812,3.35783917,85.659,85.63,2.93286902]
["bitfinex","SOLUSD",1772517345796,3.35783917,85.657,85.601,40.8873728]
["bitfinex","SOLUSD",1772517346004,3.35783917,85.657,85.63,2.93286902]
["bitfinex","SOLUSD",1772517346797,3.35783917,85.657,85.601,40.8873728]
["bitfinex","SOLUSD",1772517346990,3.35783917,85.657,85.63,2.93286902]
["bitfinex","SOLUSD",1772517347611,3.35783917,85.657,85.62,2.93286902]
["bitfinex","SOLUSD",1772517347916,11.67433281,85.658,85.58,2.93286902]
["bitfinex","SOLUSD",1772517347917,3.35783917,85.627,85.58,2.93286902]
["bitfinex","SOLUSD",1772517348093,3.35783917,85.619,85.58,2.93286902]
["bitfinex","SOLUSD",1772517348294,3.35783917,85.619,85.57,3.03286902]
["bitfinex","SOLUSD",1772517348903,2.93286902,85.6,85.57,0.1]
["bitfinex","SOLUSD",1772517349108,3.35783917,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772517349912,3.35783917,85.577,85.55,0.1]
["bitfinex","SOLUSD",1772517350223,2.93286902,85.59,85.55,3.03286902]
["bitfinex","SOLUSD",1772517350722,3.35783917,85.589,85.55,3.03286902]
["bitfinex","SOLUSD",1772517350898,3.35783917,85.598,85.56,2.93286902]
["bitfinex","SOLUSD",1772517351099,3.35783917,85.609,85.57,2.93286902]
["bitfinex","SOLUSD",1772517352019,3.35783917,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772517353306,2.93286902,85.6,85.559,11.18784113]
["bitfinex","SOLUSD",1772517353518,2.93286902,85.6,85.56,2.93286902]
["bitfinex","SOLUSD",1772517355226,3.35783917,85.607,85.57,2.93286902]
["bitfinex","SOLUSD",1772517355408,11.68184211,85.603,85.57,2.93286902]
["bitfinex","SOLUSD",1772517355921,2.93286902,85.6,85.561,40.90648776]
["bitfinex","SOLUSD",1772517356223,3.35783917,85.599,85.561,40.90648776]
["bitfinex","SOLUSD",1772517357620,105.09775903,85.635,85.55,0.1]
["bitfinex","SOLUSD",1772517357621,3.35783917,85.589,85.55,0.1]
["bitfinex","SOLUSD",1772517357827,2.93286902,85.59,85.55,0.1]
["bitfinex","SOLUSD",1772517357828,3.35783917,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772517360722,2.93286902,85.6,85.55,0.1]
["bitfinex","SOLUSD",1772517360723,3.35783917,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772517360915,3.35783917,85.569,85.54,0.1]
["bitfinex","SOLUSD",1772517361123,3.35783917,85.559,85.54,0.1]
["bitfinex","SOLUSD",1772517361328,3.35783917,85.549,85.53,0.1]
["bitfinex","SOLUSD",1772517362525,3.35783917,85.598,85.54,2.93286902]
["bitfinex","SOLUSD",1772517362833,3.35783917,85.589,85.55,2.93286902]
["bitfinex","SOLUSD",1772517363206,3.35783917,85.589,85.53,0.1]
["bitfinex","SOLUSD",1772517363410,3.35783917,85.589,85.54,2.93286902]
["bitfinex","SOLUSD",1772517364441,3.35783917,85.589,85.56,2.93286902]
["bitfinex","SOLUSD",1772517364616,3.35783917,85.589,85.56,7.8735228]
["bitfinex","SOLUSD",1772517364946,3.35783917,85.587,85.56,7.8735228]
["bitfinex","SOLUSD",1772517365153,3.35783917,85.595,85.57,7.8735228]
["bitfinex","SOLUSD",1772517365442,3.35783917,85.595,85.58,7.8735228]
["bitfinex","SOLUSD",1772517365620,3.35783917,85.595,85.57,7.8735228]
["bitfinex","SOLUSD",1772517365824,3.35783917,85.595,85.531,40.92083571]
["bitfinex","SOLUSD",1772517366036,3.35783917,85.595,85.56,7.8735228]
["bitfinex","SOLUSD",1772517367124,3.35783917,85.593,85.55,7.8735228]
["bitfinex","SOLUSD",1772517367944,3.35783917,85.593,85.56,7.8735228]
["bitfinex","SOLUSD",1772517369136,3.35783917,85.591,85.55,7.8735228]
["bitfinex","SOLUSD",1772517369818,3.35783917,85.588,85.53,0.1]
["bitfinex","SOLUSD",1772517370018,3.35783917,85.579,85.53,7.9735228]
["bitfinex","SOLUSD",1772517370632,3.35783917,85.576,85.53,7.9735228]
["bitfinex","SOLUSD",1772517371138,40.89979549,85.575,85.53,7.9735228]
["bitfinex","SOLUSD",1772517371338,3.35783917,85.569,85.53,7.9735228]
["bitfinex","SOLUSD",1772517372623,3.35783917,85.569,85.53,0.1]
["bitfinex","SOLUSD",1772517373242,3.35783917,85.567,85.53,7.9735228]
["bitfinex","SOLUSD",1772517374944,40.90314135,85.568,85.53,0.1]
["bitfinex","SOLUSD",1772517374945,3.35783917,85.559,85.53,0.1]
["bitfinex","SOLUSD",1772517376025,3.35783917,85.557,85.53,0.1]
["bitfinex","SOLUSD",1772517376524,3.35783917,85.557,85.53,7.9735228]
["bitfinex","SOLUSD",1772517377028,101.3099778,85.62,85.541,2.86107417]
["bitfinex","SOLUSD",1772517377246,7.8735228,85.59,85.55,7.8735228]
["bitfinex","SOLUSD",1772517377425,3.69383402,85.587,85.55,7.8735228]
["bitfinex","SOLUSD",1772517377928,40.89310541,85.589,85.55,7.8735228]
["bitfinex","SOLUSD",1772517378128,40.89310541,85.589,85.551,2.8629745]
["bitfinex","SOLUSD",1772517378341,40.89310541,85.589,85.544,2.86396436]
["bitfinex","SOLUSD",1772517378742,7.8735228,85.58,85.54,7.8735228]
["bitfinex","SOLUSD",1772517379148,3.27669695,85.579,85.53,10.83748716]
["bitfinex","SOLUSD",1772517379328,3.08875432,85.569,85.53,10.83748716]
["bitfinex","SOLUSD",1772517379643,3.08875432,85.559,85.52,7.8735228]
["bitfinex","SOLUSD",1772517379945,3.08875432,85.557,85.52,7.8735228]
["bitfinex","SOLUSD",1772517380644,3.08875432,85.557,85.511,2.8667645]
["bitfinex","SOLUSD",1772517381135,3.08875432,85.549,85.511,2.8667645]
["bitfinex","SOLUSD",1772517381536,3.08875432,85.549,85.51,7.8735228]
["bitfinex","SOLUSD",1772517382437,3.08875432,85.547,85.51,10.74215121]
["bitfinex","SOLUSD",1772517383142,3.08875432,85.547,85.51,7.8735228]
["bitfinex","SOLUSD",1772517383446,3.08875432,85.547,85.52,7.8735228]
["bitfinex","SOLUSD",1772517384238,3.08875432,85.554,85.53,10.74390768]
["bitfinex","SOLUSD",1772517384448,3.08875432,85.554,85.5,7.8735228]
["bitfinex","SOLUSD",1772517384449,14.77563929,85.566,85.541,2.87038488]
["bitfinex","SOLUSD",1772517384646,3.08875432,85.565,85.541,2.87038488]
["bitfinex","SOLUSD",1772517384948,3.08875432,85.565,85.54,10.74390768]
["bitfinex","SOLUSD",1772517385653,11.68631306,85.571,85.541,2.87124103]
["bitfinex","SOLUSD",1772517385836,3.08875432,85.586,85.551,2.87124103]
["bitfinex","SOLUSD",1772517386433,3.08875432,85.577,85.54,7.87702151]
["bitfinex","SOLUSD",1772517386643,3.08875432,85.577,85.55,7.87702151]
["bitfinex","SOLUSD",1772517386953,3.08875432,85.577,85.541,2.87212989]
["bitfinex","SOLUSD",1772517387154,3.08875432,85.577,85.55,7.87702151]
["bitfinex","SOLUSD",1772517387336,3.08875432,85.577,85.551,2.87212989]
["bitfinex","SOLUSD",1772517387541,3.08875432,85.577,85.55,7.87702151]
["bitfinex","SOLUSD",1772517387738,11.6852462,85.578,85.53,7.87702151]
["bitfinex","SOLUSD",1772517387739,3.08875432,85.569,85.53,7.87702151]
["bitfinex","SOLUSD",1772517388536,3.08875432,85.567,85.527,2.87296785]
["bitfinex","SOLUSD",1772517388843,3.08875432,85.567,85.531,2.8738078]
["bitfinex","SOLUSD",1772517389839,3.08875432,85.567,85.541,2.87468335]
["bitfinex","SOLUSD",1772517390456,3.08875432,85.567,85.53,2.87549234]
["bitfinex","SOLUSD",1772517390645,14.77563929,85.566,85.54,7.87702151]
["bitfinex","SOLUSD",1772517390837,3.08875432,85.565,85.54,7.87702151]
["bitfinex","SOLUSD",1772517391740,3.08875432,85.565,85.54,10.75331778]
["bitfinex","SOLUSD",1772517392459,11.68688497,85.566,85.541,2.87714136]
["bitfinex","SOLUSD",1772517393156,3.08875432,85.581,85.551,2.87714136]
["bitfinex","SOLUSD",1772517393541,3.08875432,85.581,85.55,7.87702151]
["bitfinex","SOLUSD",1772517394456,3.08875432,85.581,85.544,2.8779247]
["bitfinex","SOLUSD",1772517394661,3.08875432,85.581,85.54,7.87702151]
["bitfinex","SOLUSD",1772517395560,3.08875432,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772517395746,3.08875432,85.579,85.542,2.87944847]
["bitfinex","SOLUSD",1772517397542,3.08875432,85.579,85.55,7.87702151]
["bitfinex","SOLUSD",1772517397943,11.6852462,85.578,85.549,2.8809547]
["bitfinex","SOLUSD",1772517398152,3.08875432,85.577,85.542,2.8809547]
["bitfinex","SOLUSD",1772517398752,3.08875432,85.577,85.54,7.87702151]
["bitfinex","SOLUSD",1772517398954,7.87702151,85.57,85.516,2.8816749]
["bitfinex","SOLUSD",1772517399154,3.08875432,85.569,85.523,2.8816749]
["bitfinex","SOLUSD",1772517399568,3.08875432,85.569,85.531,2.88241314]
["bitfinex","SOLUSD",1772517400153,3.08875432,85.569,85.541,2.88241314]
["bitfinex","SOLUSD",1772517400347,11.68661181,85.568,85.541,2.88241314]
["bitfinex","SOLUSD",1772517401369,14.77536613,85.568,85.541,2.88241314]
["bitfinex","SOLUSD",1772517401943,11.68661181,85.568,85.541,2.88241314]
["bitfinex","SOLUSD",1772517402163,11.68661181,85.568,85.532,40.92035728]
["bitfinex","SOLUSD",1772517402164,3.08875432,85.565,85.539,11.69044908]
["bitfinex","SOLUSD",1772517402855,3.08875432,85.565,85.539,14.57063059]
["bitfinex","SOLUSD",1772517403456,3.08875432,85.565,85.487,2.87870518]
["bitfinex","SOLUSD",1772517403655,3.08875432,85.549,85.511,2.87870518]
["bitfinex","SOLUSD",1772517404759,7.87702151,85.55,85.511,2.87870518]
["bitfinex","SOLUSD",1772517404760,3.08875432,85.547,85.511,2.87870518]
["bitfinex","SOLUSD",1772517405566,3.08875432,85.547,85.51,7.87702151]
["bitfinex","SOLUSD",1772517406673,3.08875432,85.545,85.511,2.87434552]
["bitfinex","SOLUSD",1772517406873,3.08875432,85.545,85.52,7.87702151]
["bitfinex","SOLUSD",1772517407068,3.08875432,85.545,85.512,2.87434552]
["bitfinex","SOLUSD",1772517408649,11.68989058,85.544,85.513,11.69412837]
["bitfinex","SOLUSD",1772517408849,11.68989058,85.544,85.514,2.87011289]
["bitfinex","SOLUSD",1772517408850,3.03402502,85.543,85.514,2.87011289]
["bitfinex","SOLUSD",1772517409970,3.03402502,85.55,85.521,2.86873896]
["bitfinex","SOLUSD",1772517412064,3.03402502,85.548,85.521,2.86873896]
["bitfinex","SOLUSD",1772517413069,3.03402502,85.548,85.521,14.56163871]
["bitfinex","SOLUSD",1772517413448,3.03402502,85.548,85.52,2.94267895]
["bitfinex","SOLUSD",1772517414672,3.03402502,85.546,85.52,2.94267895]
["bitfinex","SOLUSD",1772517415178,3.03402502,85.546,85.52,5.80482589]
["bitfinex","SOLUSD",1772517415474,3.03402502,85.546,85.521,2.86088496]
["bitfinex","SOLUSD",1772517415970,3.03402502,85.544,85.516,11.69363355]
["bitfinex","SOLUSD",1772517416172,3.03402502,85.544,85.52,2.94267895]
["bitfinex","SOLUSD",1772517417064,3.03402502,85.542,85.507,2.85965892]
["bitfinex","SOLUSD",1772517417265,3.03402502,85.542,85.51,2.94267895]
["bitfinex","SOLUSD",1772517417469,3.03402502,85.542,85.511,2.85844579]
["bitfinex","SOLUSD",1772517418159,3.03402502,85.542,85.507,2.85844579]
["bitfinex","SOLUSD",1772517418368,3.03402502,85.542,85.51,2.94267895]
["bitfinex","SOLUSD",1772517418775,3.03402502,85.542,85.511,2.85720148]
["bitfinex","SOLUSD",1772517420477,11.68797774,85.558,85.531,2.85480264]
["bitfinex","SOLUSD",1772517420879,11.68797774,85.558,85.512,40.92992796]
["bitfinex","SOLUSD",1772517420880,3.03402502,85.557,85.521,2.85480264]
["bitfinex","SOLUSD",1772517421083,3.03402502,85.557,85.514,2.85480264]
["bitfinex","SOLUSD",1772517421258,3.03402502,85.557,85.52,2.94267895]
["bitfinex","SOLUSD",1772517423587,3.03402502,85.555,85.52,2.94267895]
["bitfinex","SOLUSD",1772517424171,3.03402502,85.549,85.494,2.85130351]
["bitfinex","SOLUSD",1772517424477,3.03402502,85.549,85.501,2.85013553]
["bitfinex","SOLUSD",1772517425065,3.28319843,85.519,85.48,2.94267895]
["bitfinex","SOLUSD",1772517425359,2.94267895,85.51,85.471,11.69975918]
["bitfinex","SOLUSD",1772517425693,2.94267895,85.51,85.47,2.94267895]
["bitfinex","SOLUSD",1772517425694,3.28319843,85.507,85.473,11.69960104]
["bitfinex","SOLUSD",1772517426384,3.28319843,85.507,85.48,2.94267895]
["bitfinex","SOLUSD",1772517427264,3.28319843,85.505,85.48,2.94267895]
["bitfinex","SOLUSD",1772517427800,3.28319843,85.505,85.459,29.25372355]
["bitfinex","SOLUSD",1772517427801,3.28319843,85.505,85.471,11.69984063]
["bitfinex","SOLUSD",1772517428083,3.28319843,85.505,85.47,2.94267895]
["bitfinex","SOLUSD",1772517428887,3.28319843,85.505,85.464,11.70081748]
["bitfinex","SOLUSD",1772517429185,3.28319843,85.505,85.47,2.94267895]
["bitfinex","SOLUSD",1772517429371,2.94267895,85.51,85.47,2.94267895]
["bitfinex","SOLUSD",1772517429372,3.28319843,85.503,85.47,2.94267895]
["bitfinex","SOLUSD",1772517429574,3.28319843,85.507,85.473,11.69960104]
["bitfinex","SOLUSD",1772517430684,3.28319843,85.507,85.46,3.04267895]
["bitfinex","SOLUSD",1772517430986,3.28319843,85.499,85.468,11.70024647]
["bitfinex","SOLUSD",1772517431288,11.69618002,85.498,85.47,2.94267895]
["bitfinex","SOLUSD",1772517431472,3.28319843,85.497,85.473,11.69960104]
["bitfinex","SOLUSD",1772517431670,11.69618002,85.498,85.473,11.69960104]
["bitfinex","SOLUSD",1772517431867,14.97650634,85.519,85.48,2.94267895]
["bitfinex","SOLUSD",1772517432085,3.28319843,85.518,85.48,2.94267895]
["bitfinex","SOLUSD",1772517432383,3.69383402,85.553,85.5,2.94267895]
["bitfinex","SOLUSD",1772517432384,3.28319843,85.539,85.5,2.94267895]
["bitfinex","SOLUSD",1772517432569,3.28319843,85.538,85.5,2.94267895]
["bitfinex","SOLUSD",1772517432968,3.28319843,85.538,85.51,2.94267895]
["bitfinex","SOLUSD",1772517433791,3.28319843,85.538,85.52,2.94267895]
["bitfinex","SOLUSD",1772517434082,3.28319843,85.529,85.49,2.94267895]
["bitfinex","SOLUSD",1772517434286,3.28319843,85.519,85.48,2.94267895]
["bitfinex","SOLUSD",1772517435590,3.28319843,85.519,85.474,40.94812457]
["bitfinex","SOLUSD",1772517435883,3.28319843,85.519,85.48,2.94267895]
["bitfinex","SOLUSD",1772517436088,3.28319843,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1772517436295,3.28319843,85.517,85.49,2.94267895]
["bitfinex","SOLUSD",1772517437369,3.28319843,85.536,85.5,2.94267895]
["bitfinex","SOLUSD",1772517437582,3.28319843,85.536,85.49,2.94267895]
["bitfinex","SOLUSD",1772517437987,3.28319843,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772517439389,3.28319843,85.529,85.49,2.94267895]
["bitfinex","SOLUSD",1772517441281,3.28319843,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772517441674,49.69361886,85.56,85.491,11.69713771]
["bitfinex","SOLUSD",1772517441675,11.69002723,85.543,85.5,2.94267895]
["bitfinex","SOLUSD",1772517441886,3.28319843,85.542,85.51,2.94267895]
["bitfinex","SOLUSD",1772517442195,3.28319843,85.542,85.491,40.93998198]
["bitfinex","SOLUSD",1772517442397,3.28319843,85.542,85.5,2.94267895]
["bitfinex","SOLUSD",1772517443490,3.28319843,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772517444480,3.28319843,85.529,85.492,0.02077341]
["bitfinex","SOLUSD",1772517444786,3.28319843,85.529,85.5,2.94267895]
["bitfinex","SOLUSD",1772517445191,3.28319843,85.529,85.493,0.02077341]
["bitfinex","SOLUSD",1772517445394,3.28319843,85.527,85.493,0.02077341]
["bitfinex","SOLUSD",1772517445896,3.28319843,85.527,85.5,2.94267895]
["bitfinex","SOLUSD",1772517446076,3.28319843,85.527,85.493,0.02077341]
["bitfinex","SOLUSD",1772517446396,3.28319843,85.527,85.49,2.94267895]
["bitfinex","SOLUSD",1772517447699,2.94267895,85.53,85.481,0.02158715]
["bitfinex","SOLUSD",1772517447700,3.28319843,85.525,85.481,11.72009325]
["bitfinex","SOLUSD",1772517448000,3.28319843,85.525,85.482,0.02320124]
["bitfinex","SOLUSD",1772517448780,3.28319843,85.525,85.491,0.02399204]
["bitfinex","SOLUSD",1772517449684,14.97491642,85.531,85.501,11.7205183]
["bitfinex","SOLUSD",1772517449997,14.97491642,85.531,85.502,0.02474866]
["bitfinex","SOLUSD",1772517450323,3.28319843,85.53,85.502,0.02474866]
["bitfinex","SOLUSD",1772517450505,3.28319843,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1772517450983,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772517451184,3.28319843,85.528,85.502,0.02550913]
["bitfinex","SOLUSD",1772517451380,3.28319843,85.528,85.49,2.94424525]
["bitfinex","SOLUSD",1772517451702,3.28319843,85.528,85.485,11.6979587]
["bitfinex","SOLUSD",1772517452498,3.28319843,85.526,85.49,2.94424525]
["bitfinex","SOLUSD",1772517452701,3.28319843,85.526,85.49,2.97129911]
["bitfinex","SOLUSD",1772517453892,3.28319843,85.526,85.485,0.1541213]
["bitfinex","SOLUSD",1772517454197,3.28319843,85.526,85.485,0.18191589]
["bitfinex","SOLUSD",1772517455184,3.28319843,85.524,85.49,2.94424525]
["bitfinex","SOLUSD",1772517455594,3.28319843,85.524,85.49,2.97346091]
["bitfinex","SOLUSD",1772517456000,3.28319843,85.524,85.486,11.69782186]
["bitfinex","SOLUSD",1772517456700,3.28319843,85.524,85.49,2.94424525]
["bitfinex","SOLUSD",1772517456902,3.28319843,85.524,85.486,11.69782186]
["bitfinex","SOLUSD",1772517457686,3.28319843,85.522,85.485,0.1541213]
["bitfinex","SOLUSD",1772517459005,3.28319843,85.522,85.485,0.18551452]
["bitfinex","SOLUSD",1772517460195,3.28319843,85.52,85.486,11.69782186]
["bitfinex","SOLUSD",1772517460390,3.28319843,85.52,85.491,0.03274615]
["bitfinex","SOLUSD",1772517461710,3.28319843,85.52,85.486,11.69782186]
["bitfinex","SOLUSD",1772517462099,3.28319843,85.53,85.487,0.03339476]
["bitfinex","SOLUSD",1772517462307,3.28319843,85.534,85.501,11.7291644]
["bitfinex","SOLUSD",1772517463405,11.69139396,85.533,85.502,0.03474466]
["bitfinex","SOLUSD",1772517463586,14.97459239,85.533,85.502,0.03474466]
["bitfinex","SOLUSD",1772517463787,3.28319843,85.54,85.511,0.03474466]
["bitfinex","SOLUSD",1772517464406,3.28319843,85.538,85.511,0.03474466]
["bitfinex","SOLUSD",1772517464712,3.28319843,85.538,85.51,2.94424525]
["bitfinex","SOLUSD",1772517465518,3.28319843,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1772517466014,3.28319843,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1772517466507,3.28319843,85.536,85.501,29.2394241]
["bitfinex","SOLUSD",1772517466508,3.28319843,85.536,85.502,11.69563285]
["bitfinex","SOLUSD",1772517467603,3.28319843,85.534,85.502,11.84975415]
["bitfinex","SOLUSD",1772517467915,11.69112059,85.535,85.502,11.84975415]
["bitfinex","SOLUSD",1772517467916,3.28319843,85.529,85.502,0.1541213]
["bitfinex","SOLUSD",1772517469011,3.28319843,85.527,85.502,0.1541213]
["bitfinex","SOLUSD",1772517470698,3.28319843,85.519,85.502,0.1541213]
["bitfinex","SOLUSD",1772517471094,11.69344465,85.518,85.502,0.1541213]
["bitfinex","SOLUSD",1772517471290,3.28319843,85.517,85.502,0.1541213]
["bitfinex","SOLUSD",1772517474197,3.28319843,85.515,85.502,0.1541213]
["bitfinex","SOLUSD",1772517476514,3.28319843,85.529,85.502,0.19738217]
["bitfinex","SOLUSD",1772517476701,3.28319843,85.528,85.503,0.04326087]
["bitfinex","SOLUSD",1772517477101,3.28319843,85.528,85.502,0.1541213]
["bitfinex","SOLUSD",1772517477495,3.28319843,85.528,85.502,0.19792778]
["bitfinex","SOLUSD",1772517477725,3.28319843,85.528,85.502,0.1541213]
["bitfinex","SOLUSD",1772517478800,3.28319843,85.526,85.502,0.1541213]
["bitfinex","SOLUSD",1772517481022,40.92274953,85.527,85.502,0.1541213]
["bitfinex","SOLUSD",1772517481023,11.69248757,85.525,85.502,0.1541213]
["bitfinex","SOLUSD",1772517481206,3.28319843,85.524,85.502,0.1541213]
["bitfinex","SOLUSD",1772517481915,3.28319843,85.531,85.503,0.04597005]
["bitfinex","SOLUSD",1772517482824,3.28319843,85.531,85.504,0.04648239]
["bitfinex","SOLUSD",1772517483406,3.28319843,85.54,85.504,0.04648239]
["bitfinex","SOLUSD",1772517483722,3.28319843,85.54,85.511,0.04701264]
["bitfinex","SOLUSD",1772517484505,3.28319843,85.539,85.511,0.04701264]
["bitfinex","SOLUSD",1772517484924,3.28319843,85.539,85.503,0.1541213]
["bitfinex","SOLUSD",1772517485128,3.28319843,85.539,85.503,0.20165304]
["bitfinex","SOLUSD",1772517485309,3.28319843,85.539,85.504,0.04753174]
["bitfinex","SOLUSD",1772517486023,2.94424525,85.56,85.511,0.04806167]
["bitfinex","SOLUSD",1772517486024,3.28319843,85.545,85.511,0.04806167]
["bitfinex","SOLUSD",1772517487021,3.28319843,85.543,85.512,0.04856373]
["bitfinex","SOLUSD",1772517487317,3.28319843,85.543,85.503,29.39276224]
["bitfinex","SOLUSD",1772517487318,3.28319843,85.539,85.508,0.04902717]
["bitfinex","SOLUSD",1772517488631,3.28319843,85.548,85.511,0.04948452]
["bitfinex","SOLUSD",1772517489322,3.28319843,85.582,85.511,0.04948452]
["bitfinex","SOLUSD",1772517489514,3.28319843,85.559,85.521,0.04993177]
["bitfinex","SOLUSD",1772517490517,40.89645018,85.582,85.511,11.69440188]
["bitfinex","SOLUSD",1772517490518,3.28319843,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772517490920,3.28319843,85.549,85.512,0.05037131]
["bitfinex","SOLUSD",1772517491115,3.28319843,85.549,85.521,0.05037131]
["bitfinex","SOLUSD",1772517492033,3.28319843,85.557,85.521,0.05037131]
["bitfinex","SOLUSD",1772517492329,3.69383402,85.593,85.511,40.9304066]
["bitfinex","SOLUSD",1772517492330,3.28319843,85.561,85.531,0.05080122]
["bitfinex","SOLUSD",1772517492527,3.28319843,85.568,85.532,0.05126788]
["bitfinex","SOLUSD",1772517492732,3.28319843,85.568,85.541,0.05126788]
["bitfinex","SOLUSD",1772517493112,3.28319843,85.566,85.541,0.05126788]
["bitfinex","SOLUSD",1772517493826,11.68620993,85.571,85.541,0.05126788]
["bitfinex","SOLUSD",1772517494024,14.96940836,85.571,85.541,0.05126788]
["bitfinex","SOLUSD",1772517494428,3.28319843,85.57,85.542,0.05205986]
["bitfinex","SOLUSD",1772517495436,3.28319843,85.579,85.55,2.94424525]
["bitfinex","SOLUSD",1772517495731,3.28319843,85.579,85.551,0.05244842]
["bitfinex","SOLUSD",1772517496422,3.28319843,85.577,85.545,0.05283946]
["bitfinex","SOLUSD",1772517496628,3.28319843,85.577,85.542,0.05283946]
["bitfinex","SOLUSD",1772517497217,3.28319843,85.577,85.55,2.99708471]
["bitfinex","SOLUSD",1772517498636,3.28319843,85.575,85.549,11.68910988]
["bitfinex","SOLUSD",1772517499425,3.28319843,85.575,85.545,11.84382119]
["bitfinex","SOLUSD",1772517499738,3.28319843,85.575,85.545,11.89852472]
["bitfinex","SOLUSD",1772517500048,3.28319843,85.575,85.55,2.99894878]
["bitfinex","SOLUSD",1772517500245,3.28319843,85.575,85.551,0.05470353]
["bitfinex","SOLUSD",1772517500825,3.28319843,85.575,85.545,0.1541213]
["bitfinex","SOLUSD",1772517501522,3.28319843,85.573,85.546,11.68961728]
["bitfinex","SOLUSD",1772517501723,3.28319843,85.573,85.545,0.1541213]
["bitfinex","SOLUSD",1772517502860,3.28319843,85.572,85.546,0.05576965]
["bitfinex","SOLUSD",1772517503038,3.28319843,85.589,85.551,0.05576965]
["bitfinex","SOLUSD",1772517504935,3.28319843,85.587,85.561,0.05651412]
["bitfinex","SOLUSD",1772517505247,3.28319843,85.591,85.561,0.05651412]
["bitfinex","SOLUSD",1772517506621,3.28319843,85.591,85.57,2.94424525]
["bitfinex","SOLUSD",1772517507248,3.28319843,85.597,85.57,2.94424525]
["bitfinex","SOLUSD",1772517508345,3.69383402,85.619,85.545,0.1541213]
["bitfinex","SOLUSD",1772517508346,3.28319843,85.608,85.58,3.00212773]
["bitfinex","SOLUSD",1772517508648,3.28319843,85.608,85.581,0.05788248]
["bitfinex","SOLUSD",1772517509222,3.28319843,85.619,85.581,0.05788248]
["bitfinex","SOLUSD",1772517509452,3.48319843,85.63,85.61,2.94424525]
["bitfinex","SOLUSD",1772517510144,0.2,85.63,85.611,0.05818635]
["bitfinex","SOLUSD",1772517510367,0.2,85.63,85.611,11.73892831]
["bitfinex","SOLUSD",1772517510550,0.2,85.63,85.612,0.0584801]
["bitfinex","SOLUSD",1772517511253,0.2,85.64,85.621,0.0584801]
["bitfinex","SOLUSD",1772517511630,0.14117903,85.64,85.621,0.0584801]
["bitfinex","SOLUSD",1772517511831,0.14117903,85.64,85.62,2.93529674]
["bitfinex","SOLUSD",1772517513736,29.18410903,85.664,85.6,2.93529674]
["bitfinex","SOLUSD",1772517513737,29.18021836,85.675,85.63,2.93529674]
["bitfinex","SOLUSD",1772517513936,15.01468277,85.669,85.64,2.93529674]
["bitfinex","SOLUSD",1772517514137,3.34184896,85.668,85.64,2.93529674]
["bitfinex","SOLUSD",1772517514342,11.67283381,85.669,85.611,11.68074196]
["bitfinex","SOLUSD",1772517514343,3.34184896,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772517516344,3.34184896,85.649,85.62,2.93529674]
["bitfinex","SOLUSD",1772517516653,3.34184896,85.649,85.6,2.93529674]
["bitfinex","SOLUSD",1772517516654,3.34184896,85.656,85.63,2.93529674]
["bitfinex","SOLUSD",1772517516957,3.34184896,85.656,85.64,2.93529674]
["bitfinex","SOLUSD",1772517517873,3.34184896,85.656,85.63,2.93529674]
["bitfinex","SOLUSD",1772517518440,3.34184896,85.656,85.631,11.6780138]
["bitfinex","SOLUSD",1772517519142,0.2,85.67,85.65,2.93529674]
["bitfinex","SOLUSD",1772517519445,0.2,85.67,85.66,2.93529674]
["bitfinex","SOLUSD",1772517520557,0.2,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1772517520752,3.34184896,85.678,85.65,2.93529674]
["bitfinex","SOLUSD",1772517521263,0.2,85.68,85.66,2.93529674]
["bitfinex","SOLUSD",1772517522558,0.2,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1772517523361,0.2,85.68,85.67,2.93529674]
["bitfinex","SOLUSD",1772517523559,0.2,85.69,85.67,2.93529674]
["bitfinex","SOLUSD",1772517523763,3.54184896,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1772517524459,3.34184896,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1772517525464,3.34184896,85.686,85.661,11.67392395]
["bitfinex","SOLUSD",1772517525650,3.34184896,85.686,85.66,2.93529674]
["bitfinex","SOLUSD",1772517525651,3.34184896,85.686,85.66,14.60931539]
["bitfinex","SOLUSD",1772517527454,3.54184896,85.69,85.66,40.85916924]
["bitfinex","SOLUSD",1772517527765,3.34184896,85.688,85.66,14.60931539]
["bitfinex","SOLUSD",1772517528569,3.34184896,85.688,85.65,2.93529674]
["bitfinex","SOLUSD",1772517529975,40.84538271,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772517529976,3.34184896,85.686,85.651,11.67528692]
["bitfinex","SOLUSD",1772517533262,0.2,85.69,85.651,40.86350422]
["bitfinex","SOLUSD",1772517533456,3.34184896,85.688,85.66,2.93529674]
["bitfinex","SOLUSD",1772517536065,3.34184896,85.686,85.66,2.93529674]
["bitfinex","SOLUSD",1772517536662,3.34184896,85.686,85.657,11.67437826]
["bitfinex","SOLUSD",1772517537478,3.34184896,85.686,85.66,2.93529674]
["bitfinex","SOLUSD",1772517537655,3.34184896,85.686,85.67,2.93529674]
["bitfinex","SOLUSD",1772517537855,3.34184896,85.686,85.66,2.93529674]
["bitfinex","SOLUSD",1772517538164,3.34184896,85.686,85.661,11.67392395]
["bitfinex","SOLUSD",1772517538675,0.2,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1772517538975,3.34184896,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772517539278,15.0119583,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772517539573,3.34184896,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1772517540756,3.34184896,85.709,85.68,2.93529674]
["bitfinex","SOLUSD",1772517540965,11.66752228,85.708,85.68,2.93529674]
["bitfinex","SOLUSD",1772517541261,3.34184896,85.707,85.67,2.93529674]
["bitfinex","SOLUSD",1772517541681,3.34184896,85.707,85.68,2.93529674]
["bitfinex","SOLUSD",1772517542179,11.66779455,85.706,85.68,2.93529674]
["bitfinex","SOLUSD",1772517542382,3.34184896,85.705,85.68,2.93529674]
["bitfinex","SOLUSD",1772517542564,3.34184896,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1772517543371,3.34184896,85.705,85.67,2.93529674]
["bitfinex","SOLUSD",1772517544371,3.34184896,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1772517546762,3.34184896,85.703,85.671,40.85396458]
["bitfinex","SOLUSD",1772517546979,0.2,85.72,85.68,2.93529674]
["bitfinex","SOLUSD",1772517546980,3.34184896,85.717,85.68,2.93529674]
["bitfinex","SOLUSD",1772517547182,3.34184896,85.715,85.69,2.93529674]
["bitfinex","SOLUSD",1772517548294,0.2,85.72,85.71,2.93529674]
["bitfinex","SOLUSD",1772517548670,0.2,85.72,85.7,2.93529674]
["bitfinex","SOLUSD",1772517548969,3.34184896,85.719,85.7,2.93529674]
["bitfinex","SOLUSD",1772517549164,3.34184896,85.719,85.69,2.93529674]
["bitfinex","SOLUSD",1772517549358,0.2,85.74,85.71,2.93529674]
["bitfinex","SOLUSD",1772517549564,0.2,85.76,85.73,2.93529674]
["bitfinex","SOLUSD",1772517549862,0.2,85.76,85.72,2.93529674]
["bitfinex","SOLUSD",1772517549863,0.2,85.76,85.74,2.93529674]
["bitfinex","SOLUSD",1772517550063,0.2,85.76,85.75,2.93529674]
["bitfinex","SOLUSD",1772517550383,0.2,85.77,85.75,2.93529674]
["bitfinex","SOLUSD",1772517550686,3.34184896,85.779,85.76,2.93529674]
["bitfinex","SOLUSD",1772517551267,3.34184896,85.779,85.734,3.69383402]
["bitfinex","SOLUSD",1772517551594,3.34184896,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772517552465,3.34184896,85.769,85.74,2.93529674]
["bitfinex","SOLUSD",1772517554572,3.34184896,85.767,85.73,2.93529674]
["bitfinex","SOLUSD",1772517554985,3.34184896,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1772517555787,3.34184896,85.767,85.75,2.93529674]
["bitfinex","SOLUSD",1772517555991,3.34184896,85.774,85.75,2.93529674]
["bitfinex","SOLUSD",1772517556489,3.34184896,85.774,85.751,11.66167158]
["bitfinex","SOLUSD",1772517556782,3.34184896,85.772,85.75,2.93529674]
["bitfinex","SOLUSD",1772517557193,3.34184896,85.776,85.75,14.596969]
["bitfinex","SOLUSD",1772517557886,3.34184896,85.775,85.74,2.93529674]
["bitfinex","SOLUSD",1772517559372,3.34184896,85.773,85.74,2.93529674]
["bitfinex","SOLUSD",1772517559793,0.2,85.78,85.75,2.93529674]
["bitfinex","SOLUSD",1772517560096,0.2,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517560475,0.2,85.78,85.77,2.93529674]
["bitfinex","SOLUSD",1772517561372,0.2,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517562287,3.54184896,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517562695,0.2,85.78,85.77,2.93529674]
["bitfinex","SOLUSD",1772517564293,3.54184896,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517565170,11.65786497,85.779,85.76,2.93529674]
["bitfinex","SOLUSD",1772517565569,3.54184896,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517566892,0.2,85.78,85.76,2.93529674]
["bitfinex","SOLUSD",1772517567471,3.34184896,85.778,85.76,2.93529674]
["bitfinex","SOLUSD",1772517568282,3.34184896,85.778,85.75,14.59698015]
["bitfinex","SOLUSD",1772517569505,3.34184896,85.776,85.75,2.93529674]
["bitfinex","SOLUSD",1772517569677,3.34184896,85.776,85.74,2.93529674]
["bitfinex","SOLUSD",1772517571282,3.34184896,85.776,85.74,14.59846445]
["bitfinex","SOLUSD",1772517571599,0.2,85.79,85.771,11.65895232]
["bitfinex","SOLUSD",1772517571896,0.2,85.79,85.78,2.93529674]
["bitfinex","SOLUSD",1772517572499,0.2,85.79,85.78,2.92390023]
["bitfinex","SOLUSD",1772517572877,3.34184896,85.801,85.781,11.65759317]
["bitfinex","SOLUSD",1772517573073,2.92390023,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772517573386,3.34184896,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772517573581,3.34184896,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772517573977,3.34184896,85.815,85.79,2.92390023]
["bitfinex","SOLUSD",1772517574183,3.54184896,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1772517575695,3.54184896,85.81,85.79,2.92390023]
["bitfinex","SOLUSD",1772517575887,0.2,85.81,85.79,2.92390023]
["bitfinex","SOLUSD",1772517576086,3.54184896,85.81,85.79,2.92390023]
["bitfinex","SOLUSD",1772517576303,29.12685053,85.832,85.781,11.65759317]
["bitfinex","SOLUSD",1772517576304,14.99349879,85.825,85.8,2.92390023]
["bitfinex","SOLUSD",1772517576607,46.57304774,85.887,85.781,40.8015761]
["bitfinex","SOLUSD",1772517576608,3.34184896,85.839,85.81,2.92390023]
["bitfinex","SOLUSD",1772517576786,3.34184896,85.838,85.81,2.92390023]
["bitfinex","SOLUSD",1772517577183,3.34184896,85.828,85.79,2.92390023]
["bitfinex","SOLUSD",1772517578620,3.34184896,85.828,85.79,7.82985414]
["bitfinex","SOLUSD",1772517579685,3.34184896,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1772517579886,3.34184896,85.826,85.8,7.82985414]
["bitfinex","SOLUSD",1772517580389,3.34184896,85.826,85.79,7.82985414]
["bitfinex","SOLUSD",1772517580583,3.34184896,85.826,85.746,46.64897041]
["bitfinex","SOLUSD",1772517580584,3.34184896,85.819,85.78,7.82985414]
["bitfinex","SOLUSD",1772517581208,3.34184896,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772517581922,40.779708,85.827,85.781,11.65759317]
["bitfinex","SOLUSD",1772517581923,3.34184896,85.817,85.79,7.82985414]
["bitfinex","SOLUSD",1772517582616,3.34184896,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772517583890,3.34184896,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1772517586308,3.34184896,85.813,85.78,7.82985414]
["bitfinex","SOLUSD",1772517587415,3.34184896,85.813,85.79,7.82985414]
["bitfinex","SOLUSD",1772517589202,3.34184896,85.811,85.79,7.82985414]
["bitfinex","SOLUSD",1772517589405,3.34184896,85.82,85.8,7.82985414]
["bitfinex","SOLUSD",1772517589710,3.34184896,85.827,85.8,7.82985414]
["bitfinex","SOLUSD",1772517589914,3.34184896,85.827,85.783,3.69383402]
["bitfinex","SOLUSD",1772517590136,0.2,85.84,85.794,3.08331605]
["bitfinex","SOLUSD",1772517590310,0.2,85.86,85.84,7.82985414]
["bitfinex","SOLUSD",1772517590311,11.64700264,85.859,85.84,7.82985414]
["bitfinex","SOLUSD",1772517590611,8.02985414,85.9,85.851,3.08126586]
["bitfinex","SOLUSD",1772517590818,0.2,85.9,85.88,7.82985414]
["bitfinex","SOLUSD",1772517591116,7.82985414,85.89,85.856,3.69383402]
["bitfinex","SOLUSD",1772517591315,40.75027069,85.889,85.856,3.69383402]
["bitfinex","SOLUSD",1772517591492,40.75027069,85.889,85.863,3.69383402]
["bitfinex","SOLUSD",1772517591696,40.75027069,85.889,85.84,7.82985414]
["bitfinex","SOLUSD",1772517591697,7.82985414,85.88,85.84,7.82985414]
["bitfinex","SOLUSD",1772517592104,2.94966357,85.879,85.84,7.82985414]
["bitfinex","SOLUSD",1772517592305,2.94966357,85.879,85.85,7.82985414]
["bitfinex","SOLUSD",1772517592801,2.94966357,85.879,85.84,19.47943475]
["bitfinex","SOLUSD",1772517593200,9.40090067,85.878,85.851,3.14395187]
["bitfinex","SOLUSD",1772517593412,9.40090067,85.878,85.84,11.64958061]
["bitfinex","SOLUSD",1772517593413,9.40090067,85.878,85.86,7.82985414]
["bitfinex","SOLUSD",1772517594114,9.40090067,85.878,85.841,3.14395187]
["bitfinex","SOLUSD",1772517594115,38.5119652,85.878,85.841,3.14395187]
["bitfinex","SOLUSD",1772517594503,38.5119652,85.878,85.85,7.82985414]
["bitfinex","SOLUSD",1772517594902,9.40090067,85.878,85.85,7.82985414]
["bitfinex","SOLUSD",1772517595212,11.644697,85.876,85.85,7.82985414]
["bitfinex","SOLUSD",1772517595519,2.94966357,85.875,85.851,3.14395187]
["bitfinex","SOLUSD",1772517596414,2.94966357,85.875,85.85,7.82985414]
["bitfinex","SOLUSD",1772517597116,2.94966357,85.875,85.851,11.64808796]
["bitfinex","SOLUSD",1772517597309,2.94966357,85.875,85.86,7.82985414]
["bitfinex","SOLUSD",1772517597619,2.94966357,85.883,85.851,3.14395187]
["bitfinex","SOLUSD",1772517598820,2.94966357,85.879,85.84,7.82985414]
["bitfinex","SOLUSD",1772517599727,2.94966357,85.869,85.83,7.82985414]
["bitfinex","SOLUSD",1772517600322,2.94966357,85.869,85.85,7.82985414]
["bitfinex","SOLUSD",1772517600619,2.94966357,85.877,85.841,3.14395187]
["bitfinex","SOLUSD",1772517600829,2.94966357,85.877,85.85,2.91914073]
["bitfinex","SOLUSD",1772517601131,2.94966357,85.877,85.828,40.77915645]
["bitfinex","SOLUSD",1772517601132,2.94966357,85.877,85.84,2.91914073]
["bitfinex","SOLUSD",1772517601811,2.94966357,85.875,85.84,2.91914073]
["bitfinex","SOLUSD",1772517602206,2.94966357,85.869,85.83,14.56997242]
["bitfinex","SOLUSD",1772517602418,2.94966357,85.859,85.82,2.91914073]
["bitfinex","SOLUSD",1772517602926,2.94966357,85.859,85.821,3.14395187]
["bitfinex","SOLUSD",1772517603308,2.94966357,85.859,85.82,2.91914073]
["bitfinex","SOLUSD",1772517603802,2.94966357,85.849,85.813,3.14395187]
["bitfinex","SOLUSD",1772517604007,2.94966357,85.839,85.8,2.91914073]
["bitfinex","SOLUSD",1772517604314,2.94966357,85.829,85.79,6.0630926]
["bitfinex","SOLUSD",1772517604827,2.94966357,85.829,85.793,3.69383402]
["bitfinex","SOLUSD",1772517605031,2.94966357,85.829,85.79,6.0630926]
["bitfinex","SOLUSD",1772517605327,2.94966357,85.829,85.8,2.91914073]
["bitfinex","SOLUSD",1772517605507,2.94966357,85.829,85.792,3.14395187]
["bitfinex","SOLUSD",1772517605711,2.94966357,85.829,85.801,3.14395187]
["bitfinex","SOLUSD",1772517605921,11.65120939,85.828,85.802,14.79869185]
["bitfinex","SOLUSD",1772517606422,2.94966357,85.827,85.802,3.14395187]
["bitfinex","SOLUSD",1772517606626,2.94966357,85.827,85.79,2.91914073]
["bitfinex","SOLUSD",1772517607011,2.94966357,85.827,85.791,3.14395187]
["bitfinex","SOLUSD",1772517607525,2.94966357,85.827,85.801,3.14395187]
["bitfinex","SOLUSD",1772517608424,2.94966357,85.825,85.79,2.91914073]
["bitfinex","SOLUSD",1772517608813,2.91914073,85.8,85.78,3.14395187]
["bitfinex","SOLUSD",1772517609129,2.94966357,85.809,85.78,3.14395187]
["bitfinex","SOLUSD",1772517610025,2.91914073,85.81,85.78,3.14395187]
["bitfinex","SOLUSD",1772517610232,2.94966357,85.819,85.791,3.14395187]
["bitfinex","SOLUSD",1772517610433,2.94966357,85.829,85.793,3.14395187]
["bitfinex","SOLUSD",1772517610636,11.65120939,85.828,85.793,3.14395187]
["bitfinex","SOLUSD",1772517610815,2.94966357,85.827,85.793,3.14395187]
["bitfinex","SOLUSD",1772517611229,2.94966357,85.819,85.793,3.14395187]
["bitfinex","SOLUSD",1772517612227,10.77867572,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1772517612423,46.59794672,85.841,85.771,14.80290172]
["bitfinex","SOLUSD",1772517612424,7.82901215,85.79,85.771,14.80290172]
["bitfinex","SOLUSD",1772517612828,7.82901215,85.79,85.771,11.65894985]
["bitfinex","SOLUSD",1772517613033,10.77867572,85.79,85.771,11.65894985]
["bitfinex","SOLUSD",1772517613237,7.82901215,85.78,85.755,3.14395187]
["bitfinex","SOLUSD",1772517613533,10.77867572,85.78,85.755,3.14395187]
["bitfinex","SOLUSD",1772517614032,10.77867572,85.78,85.74,7.82901215]
["bitfinex","SOLUSD",1772517614033,7.82901215,85.78,85.742,3.14395187]
["bitfinex","SOLUSD",1772517614238,2.94966357,85.82,85.771,3.14395187]
["bitfinex","SOLUSD",1772517614436,7.82901215,85.85,85.801,3.14395187]
["bitfinex","SOLUSD",1772517614616,19.4745228,85.87,85.821,3.14395187]
["bitfinex","SOLUSD",1772517614822,19.4745228,85.87,85.831,3.14395187]
["bitfinex","SOLUSD",1772517615018,48.58829943,85.87,85.831,3.14395187]
["bitfinex","SOLUSD",1772517615325,48.58829943,85.87,85.786,4.82477569]
["bitfinex","SOLUSD",1772517615326,7.82901215,85.85,85.811,3.14395187]
["bitfinex","SOLUSD",1772517616635,7.82901215,85.85,85.793,3.69383402]
["bitfinex","SOLUSD",1772517616636,7.82901215,85.86,85.821,3.14395187]
["bitfinex","SOLUSD",1772517617524,11.64700264,85.859,85.821,3.14395187]
["bitfinex","SOLUSD",1772517618341,11.64700264,85.859,85.831,2.97317152]
["bitfinex","SOLUSD",1772517618717,2.94966357,85.866,85.833,2.97317152]
["bitfinex","SOLUSD",1772517620039,3.1313167,85.859,85.826,2.97317152]
["bitfinex","SOLUSD",1772517620332,11.64615282,85.866,85.803,3.69383402]
["bitfinex","SOLUSD",1772517620333,3.1313167,85.866,85.831,2.97317152]
["bitfinex","SOLUSD",1772517620742,11.6454533,85.871,85.841,3.05744753]
["bitfinex","SOLUSD",1772517620924,11.64429022,85.879,85.843,3.05744753]
["bitfinex","SOLUSD",1772517621121,3.11512885,85.878,85.843,3.05744753]
["bitfinex","SOLUSD",1772517622144,3.11512885,85.878,85.845,3.05744753]
["bitfinex","SOLUSD",1772517622725,3.11512885,85.876,85.845,3.05744753]
["bitfinex","SOLUSD",1772517623542,3.11512885,85.869,85.839,11.64960235]
["bitfinex","SOLUSD",1772517623751,3.11512885,85.869,85.84,3.05744753]
["bitfinex","SOLUSD",1772517624043,29.10861871,85.886,85.841,3.05744753]
["bitfinex","SOLUSD",1772517624044,7.82901215,85.88,85.841,3.05744753]
["bitfinex","SOLUSD",1772517624225,7.82901215,85.88,85.843,3.05744753]
["bitfinex","SOLUSD",1772517625042,3.11512885,85.886,85.851,3.05744753]
["bitfinex","SOLUSD",1772517625245,7.82901215,85.88,85.851,3.05744753]
["bitfinex","SOLUSD",1772517625546,3.11512885,85.879,85.851,3.05744753]
["bitfinex","SOLUSD",1772517625934,3.11512885,85.879,85.843,3.05744753]
["bitfinex","SOLUSD",1772517626122,11.64347674,85.885,85.843,3.05744753]
["bitfinex","SOLUSD",1772517626123,3.11512885,85.869,85.843,3.05744753]
["bitfinex","SOLUSD",1772517626321,7.82901215,85.87,85.845,3.05744753]
["bitfinex","SOLUSD",1772517626547,7.82901215,85.88,85.845,3.05744753]
["bitfinex","SOLUSD",1772517626747,3.11512885,85.878,85.845,3.05744753]
["bitfinex","SOLUSD",1772517627321,3.11512885,85.869,85.845,3.05744753]
["bitfinex","SOLUSD",1772517627627,40.75501577,85.879,85.845,3.05744753]
["bitfinex","SOLUSD",1772517627826,3.11512885,85.878,85.845,3.05744753]
["bitfinex","SOLUSD",1772517628245,3.11512885,85.876,85.847,3.05744753]
["bitfinex","SOLUSD",1772517629634,3.11512885,85.869,85.84,10.88645968]
["bitfinex","SOLUSD",1772517629948,3.11512885,85.869,85.841,3.05744753]
["bitfinex","SOLUSD",1772517630248,3.11512885,85.884,85.85,7.82901215]
["bitfinex","SOLUSD",1772517630549,3.11512885,85.879,85.85,10.88645968]
["bitfinex","SOLUSD",1772517630742,3.11512885,85.879,85.85,3.05744753]
["bitfinex","SOLUSD",1772517631350,3.11512885,85.879,85.851,3.05744753]
["bitfinex","SOLUSD",1772517631646,11.64442581,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1772517631830,3.11512885,85.877,85.851,3.05744753]
["bitfinex","SOLUSD",1772517632527,3.11512885,85.877,85.823,3.69383402]
["bitfinex","SOLUSD",1772517632528,6.03459532,85.87,85.843,3.05744753]
["bitfinex","SOLUSD",1772517632746,3.11512885,85.869,85.843,3.05744753]
["bitfinex","SOLUSD",1772517633752,58.20841404,85.899,85.831,14.70824968]
["bitfinex","SOLUSD",1772517633753,3.11512885,85.859,85.831,14.70824968]
["bitfinex","SOLUSD",1772517634637,3.11512885,85.849,85.822,3.05744753]
["bitfinex","SOLUSD",1772517635153,2.9207201,85.84,85.802,11.65473998]
["bitfinex","SOLUSD",1772517635329,3.11512885,85.839,85.803,3.05744753]
["bitfinex","SOLUSD",1772517636124,11.64985204,85.838,85.805,3.05744753]
["bitfinex","SOLUSD",1772517636346,2.9207201,85.85,85.811,3.05744753]
["bitfinex","SOLUSD",1772517636547,7.82556991,85.85,85.811,3.05744753]
["bitfinex","SOLUSD",1772517636854,3.11512885,85.849,85.811,3.05744753]
["bitfinex","SOLUSD",1772517637547,11.64686699,85.86,85.83,7.82556991]
["bitfinex","SOLUSD",1772517637727,11.64686699,85.86,85.831,3.05744753]
["bitfinex","SOLUSD",1772517638336,11.64686699,85.86,85.8,7.82556991]
["bitfinex","SOLUSD",1772517638337,3.11512885,85.874,85.841,3.05744753]
["bitfinex","SOLUSD",1772517638544,10.94069876,85.87,85.841,3.05744753]
["bitfinex","SOLUSD",1772517638853,3.11512885,85.869,85.841,3.05744753]
["bitfinex","SOLUSD",1772517639054,3.11512885,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1772517639926,3.11512885,85.859,85.824,3.05744753]
["bitfinex","SOLUSD",1772517640448,3.11512885,85.857,85.824,14.70912668]
["bitfinex","SOLUSD",1772517641056,3.11512885,85.849,85.824,14.70912668]
["bitfinex","SOLUSD",1772517641429,3.11512885,85.849,85.819,11.65235939]
["bitfinex","SOLUSD",1772517641629,3.11512885,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1772517642434,11.64985204,85.838,85.803,29.13648141]
["bitfinex","SOLUSD",1772517642630,7.82556991,85.83,85.803,29.13648141]
["bitfinex","SOLUSD",1772517642828,11.64985204,85.838,85.804,3.05744753]
["bitfinex","SOLUSD",1772517643054,7.82556991,85.83,85.804,3.05744753]
["bitfinex","SOLUSD",1772517643248,7.82556991,85.84,85.804,3.05744753]
["bitfinex","SOLUSD",1772517643552,11.64971632,85.839,85.804,3.05744753]
["bitfinex","SOLUSD",1772517644555,11.64998776,85.837,85.806,3.05744753]
["bitfinex","SOLUSD",1772517645359,3.11512885,85.836,85.806,3.05744753]
["bitfinex","SOLUSD",1772517646162,3.11512885,85.829,85.798,3.05744753]
["bitfinex","SOLUSD",1772517646336,7.82556991,85.81,85.784,3.05744753]
["bitfinex","SOLUSD",1772517646541,3.11512885,85.819,85.786,3.05744753]
["bitfinex","SOLUSD",1772517646741,11.65256706,85.818,85.786,3.05744753]
["bitfinex","SOLUSD",1772517648561,11.65256706,85.818,85.703,12.95702711]
["bitfinex","SOLUSD",1772517648562,2.99960181,85.832,85.791,3.1314334]
["bitfinex","SOLUSD",1772517648772,2.99960181,85.839,85.801,3.1314334]
["bitfinex","SOLUSD",1772517649070,2.99960181,85.829,85.801,3.1314334]
["bitfinex","SOLUSD",1772517649238,29.1217284,85.847,85.811,3.1314334]
["bitfinex","SOLUSD",1772517649560,7.82556991,85.84,85.811,3.1314334]
["bitfinex","SOLUSD",1772517649737,2.99960181,85.839,85.801,3.1314334]
["bitfinex","SOLUSD",1772517650660,2.99960181,85.839,85.803,3.1314334]
["bitfinex","SOLUSD",1772517651360,7.82556991,85.84,85.803,3.1314334]
["bitfinex","SOLUSD",1772517651560,11.64971632,85.839,85.803,3.1314334]
["bitfinex","SOLUSD",1772517652060,7.82556991,85.84,85.803,3.1314334]
["bitfinex","SOLUSD",1772517652266,2.99960181,85.846,85.811,3.1314334]
["bitfinex","SOLUSD",1772517652465,11.64890209,85.845,85.811,3.1314334]
["bitfinex","SOLUSD",1772517652653,11.64835932,85.849,85.812,40.78683633]
["bitfinex","SOLUSD",1772517652855,11.64835932,85.849,85.813,3.1314334]
["bitfinex","SOLUSD",1772517653047,2.99960181,85.848,85.813,3.1314334]
["bitfinex","SOLUSD",1772517655553,2.99960181,85.846,85.815,3.1314334]
["bitfinex","SOLUSD",1772517656066,58.22203308,85.879,85.815,3.1314334]
["bitfinex","SOLUSD",1772517656067,2.99960181,85.854,85.815,3.1314334]
["bitfinex","SOLUSD",1772517656450,11.64752549,85.856,85.815,3.1314334]
["bitfinex","SOLUSD",1772517656760,11.64591752,85.867,85.831,3.1314334]
["bitfinex","SOLUSD",1772517658873,11.64468925,85.877,85.84,7.82556991]
["bitfinex","SOLUSD",1772517659169,2.99960181,85.876,85.841,3.1314334]
["bitfinex","SOLUSD",1772517660650,7.82556991,85.88,85.841,3.1314334]
["bitfinex","SOLUSD",1772517660865,3.19960181,85.9,85.861,3.1314334]
["bitfinex","SOLUSD",1772517661055,3.19960181,85.9,85.852,40.767833]
["bitfinex","SOLUSD",1772517661056,0.2,85.9,85.87,7.82556991]
["bitfinex","SOLUSD",1772517661252,0.2,85.9,85.871,3.1314334]
["bitfinex","SOLUSD",1772517661460,2.99960181,85.899,85.871,3.1314334]
["bitfinex","SOLUSD",1772517662272,8.02556991,85.9,85.871,3.1314334]
["bitfinex","SOLUSD",1772517662577,0.2,85.9,85.871,3.1314334]
["bitfinex","SOLUSD",1772517662966,0.2,85.9,85.873,3.1314334]
["bitfinex","SOLUSD",1772517663154,0.2,85.9,85.88,7.82556991]
["bitfinex","SOLUSD",1772517663355,0.2,85.9,85.881,3.1314334]
["bitfinex","SOLUSD",1772517663757,1e-08,85.9,85.882,3.1314334]
["bitfinex","SOLUSD",1772517665456,7.82556992,85.9,85.879,11.64420018]
["bitfinex","SOLUSD",1772517665652,1e-08,85.9,85.88,3.1314334]
["bitfinex","SOLUSD",1772517666275,1e-08,85.9,85.881,3.1314334]
["bitfinex","SOLUSD",1772517667064,1e-08,85.914,85.891,3.1314334]
["bitfinex","SOLUSD",1772517667382,1e-08,85.914,85.901,3.1314334]
["bitfinex","SOLUSD",1772517669180,1e-08,85.914,85.902,11.64117249]
["bitfinex","SOLUSD",1772517669363,1e-08,85.914,85.903,3.1314334]
["bitfinex","SOLUSD",1772517669562,1e-08,85.914,85.896,3.1314334]
["bitfinex","SOLUSD",1772517669884,1e-08,85.914,85.892,29.10631956]
["bitfinex","SOLUSD",1772517669885,2.99960181,85.913,85.892,11.64244004]
["bitfinex","SOLUSD",1772517670871,2.99960181,85.899,85.855,3.1314334]
["bitfinex","SOLUSD",1772517671106,7.82556991,85.89,85.855,3.1314334]
["bitfinex","SOLUSD",1772517671859,11.64293448,85.889,85.857,3.1314334]
["bitfinex","SOLUSD",1772517672060,2.99960181,85.888,85.857,3.1314334]
["bitfinex","SOLUSD",1772517672277,10.82517172,85.88,85.856,11.64740961]
["bitfinex","SOLUSD",1772517672484,2.99960181,85.879,85.856,11.64740961]
["bitfinex","SOLUSD",1772517672783,2.99960181,85.889,85.857,3.1314334]
["bitfinex","SOLUSD",1772517673082,14.64253629,85.889,85.857,3.1314334]
["bitfinex","SOLUSD",1772517673264,2.99960181,85.888,85.857,3.1314334]
["bitfinex","SOLUSD",1772517674175,11.6432056,85.887,85.859,3.1314334]
["bitfinex","SOLUSD",1772517674376,2.99960181,85.879,85.846,3.1314334]
["bitfinex","SOLUSD",1772517674587,7.82556991,85.87,85.846,3.1314334]
["bitfinex","SOLUSD",1772517674882,2.99960181,85.869,85.838,3.1314334]
["bitfinex","SOLUSD",1772517675381,2.99960181,85.859,85.829,3.1314334]
["bitfinex","SOLUSD",1772517676068,2.99960181,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772517676267,2.99960181,85.848,85.813,3.1314334]
["bitfinex","SOLUSD",1772517676678,11.6472352,85.858,85.821,3.1314334]
["bitfinex","SOLUSD",1772517676869,7.82556991,85.85,85.821,3.1314334]
["bitfinex","SOLUSD",1772517677069,2.99960181,85.849,85.821,3.1314334]
["bitfinex","SOLUSD",1772517677471,10.82517172,85.85,85.821,3.1314334]
["bitfinex","SOLUSD",1772517677672,3.0176297,85.849,85.821,3.1314334]
["bitfinex","SOLUSD",1772517678368,14.66612471,85.848,85.821,3.1314334]
["bitfinex","SOLUSD",1772517678569,14.66612471,85.848,85.822,11.65202395]
["bitfinex","SOLUSD",1772517678777,7.82556991,85.84,85.817,11.65257902]
["bitfinex","SOLUSD",1772517679174,3.0176297,85.847,85.817,11.65257902]
["bitfinex","SOLUSD",1772517679379,3.0176297,85.847,85.818,2.97960558]
["bitfinex","SOLUSD",1772517680487,3.0176297,85.847,85.82,2.9849516]
["bitfinex","SOLUSD",1772517681689,3.03086539,85.862,85.822,2.9849516]
["bitfinex","SOLUSD",1772517681888,10.8564353,85.86,85.831,2.9849516]
["bitfinex","SOLUSD",1772517682072,11.64673134,85.861,85.821,11.65215972]
["bitfinex","SOLUSD",1772517682073,3.03086539,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1772517682272,3.03086539,85.849,85.821,14.63711132]
["bitfinex","SOLUSD",1772517682491,3.03086539,85.849,85.822,2.9849516]
["bitfinex","SOLUSD",1772517683589,7.82556991,85.85,85.822,2.9849516]
["bitfinex","SOLUSD",1772517683796,7.82556991,85.86,85.824,2.9849516]
["bitfinex","SOLUSD",1772517684478,7.82556991,85.89,85.85,7.82556991]
["bitfinex","SOLUSD",1772517684683,7.82556991,85.89,85.823,192.25615509]
["bitfinex","SOLUSD",1772517684684,11.64103698,85.903,85.861,2.9849516]
["bitfinex","SOLUSD",1772517684877,7.82556991,85.91,85.861,2.9849516]
["bitfinex","SOLUSD",1772517685191,3.03086539,85.909,85.861,2.9849516]
["bitfinex","SOLUSD",1772517685387,3.03086539,85.909,85.871,2.9849516]
["bitfinex","SOLUSD",1772517685968,3.03086539,85.909,85.873,2.9849516]
["bitfinex","SOLUSD",1772517686172,1e-08,85.914,85.873,2.9849516]
["bitfinex","SOLUSD",1772517686492,7.82556991,85.91,85.873,2.9849516]
["bitfinex","SOLUSD",1772517686878,10.8564353,85.91,85.873,2.9849516]
["bitfinex","SOLUSD",1772517687490,3.03086539,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1772517687673,3.03086539,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1772517688589,3.03086539,85.899,85.861,29.1166127]
["bitfinex","SOLUSD",1772517688590,3.03086539,85.897,85.862,2.9849516]
["bitfinex","SOLUSD",1772517689381,7.82556991,85.89,85.862,2.9849516]
["bitfinex","SOLUSD",1772517689893,10.8564353,85.89,85.862,2.9849516]
["bitfinex","SOLUSD",1772517690191,3.03086539,85.889,85.862,2.9849516]
["bitfinex","SOLUSD",1772517690876,3.03086539,85.889,85.863,11.64646005]
["bitfinex","SOLUSD",1772517691983,11.64307004,85.888,85.864,2.9849516]
["bitfinex","SOLUSD",1772517692188,3.03086539,85.887,85.855,2.9849516]
["bitfinex","SOLUSD",1772517692889,11.64245725,85.893,85.855,2.9849516]
["bitfinex","SOLUSD",1772517693193,3.03086539,85.895,85.861,2.9849516]
["bitfinex","SOLUSD",1772517693385,3.03086539,85.903,85.871,2.9849516]
["bitfinex","SOLUSD",1772517693989,1e-08,85.914,85.881,2.9849516]
["bitfinex","SOLUSD",1772517694175,1e-08,85.914,85.891,2.9849516]
["bitfinex","SOLUSD",1772517696198,1e-08,85.914,85.893,2.9849516]
["bitfinex","SOLUSD",1772517698699,1e-08,85.914,85.894,11.64225673]
["bitfinex","SOLUSD",1772517698891,1e-08,85.914,85.895,2.9849516]
["bitfinex","SOLUSD",1772517699397,7.81162827,85.93,85.895,2.9849516]
["bitfinex","SOLUSD",1772517699598,11.63658871,85.936,85.901,2.9849516]
["bitfinex","SOLUSD",1772517699781,14.6674541,85.936,85.901,2.9849516]
["bitfinex","SOLUSD",1772517699982,7.81162827,85.93,85.901,2.9849516]
["bitfinex","SOLUSD",1772517700194,3.03086539,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1772517700500,11.63658871,85.936,85.895,2.9849516]
["bitfinex","SOLUSD",1772517700501,3.03086539,85.929,85.895,2.9849516]
["bitfinex","SOLUSD",1772517700884,11.63765012,85.928,85.896,11.64198565]
["bitfinex","SOLUSD",1772517701086,0.2,85.96,85.911,2.9849516]
["bitfinex","SOLUSD",1772517701087,3.03086539,85.949,85.911,2.9849516]
["bitfinex","SOLUSD",1772517701287,3.03086539,85.939,85.906,2.9849516]
["bitfinex","SOLUSD",1772517703593,3.03086539,85.929,85.904,11.64088519]
["bitfinex","SOLUSD",1772517703996,3.03086539,85.936,85.905,2.9849516]
["bitfinex","SOLUSD",1772517705412,3.03086539,85.936,85.904,11.64088519]
["bitfinex","SOLUSD",1772517705604,3.03086539,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1772517705908,3.03086539,85.929,85.899,2.9849516]
["bitfinex","SOLUSD",1772517707086,7.81162827,85.93,85.899,2.9849516]
["bitfinex","SOLUSD",1772517707503,11.63670215,85.935,85.901,2.9849516]
["bitfinex","SOLUSD",1772517708019,7.81162827,85.94,85.903,3.1372406]
["bitfinex","SOLUSD",1772517708305,11.6358195,85.942,85.911,3.1372406]
["bitfinex","SOLUSD",1772517709103,11.6358195,85.942,85.913,3.1372406]
["bitfinex","SOLUSD",1772517709608,7.81162827,85.94,85.913,3.1372406]
["bitfinex","SOLUSD",1772517709805,2.93135126,85.939,85.913,3.1372406]
["bitfinex","SOLUSD",1772517710411,2.93135126,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772517710791,7.81162827,85.93,85.906,14.77776614]
["bitfinex","SOLUSD",1772517710990,2.93135126,85.929,85.906,14.77776614]
["bitfinex","SOLUSD",1772517711404,2.93135126,85.929,85.906,3.1372406]
["bitfinex","SOLUSD",1772517711613,7.81162827,85.93,85.898,3.1372406]
["bitfinex","SOLUSD",1772517711614,2.93135126,85.927,85.898,3.1372406]
["bitfinex","SOLUSD",1772517711811,2.93135126,85.927,85.899,11.64157906]
["bitfinex","SOLUSD",1772517712406,2.93135126,85.927,85.9,3.1372406]
["bitfinex","SOLUSD",1772517713205,11.637921,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1772517713413,14.56927226,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1772517713606,2.93135126,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1772517713914,2.93135126,85.925,85.9,3.1372406]
["bitfinex","SOLUSD",1772517714414,2.93135126,85.925,85.9,14.7786209]
["bitfinex","SOLUSD",1772517715212,11.63819189,85.924,85.901,3.1372406]
["bitfinex","SOLUSD",1772517715508,2.93135126,85.925,85.903,3.1372406]
["bitfinex","SOLUSD",1772517717015,11.63770319,85.928,85.905,3.1372406]
["bitfinex","SOLUSD",1772517717520,7.81162827,85.93,85.905,3.1372406]
["bitfinex","SOLUSD",1772517717815,19.44908808,85.93,85.905,3.1372406]
["bitfinex","SOLUSD",1772517718222,7.81162827,85.94,85.905,3.1372406]
["bitfinex","SOLUSD",1772517718600,2.91567191,85.94,85.905,3.1372406]
["bitfinex","SOLUSD",1772517718923,5.84702317,85.94,85.905,3.1372406]
["bitfinex","SOLUSD",1772517719216,2.93135126,85.939,85.907,3.1372406]
["bitfinex","SOLUSD",1772517719416,11.63616053,85.939,85.907,3.1372406]
["bitfinex","SOLUSD",1772517719717,2.93135126,85.938,85.907,3.1372406]
["bitfinex","SOLUSD",1772517720896,0.2,85.95,85.92,2.91567191]
["bitfinex","SOLUSD",1772517721097,0.2,85.96,85.941,3.1372406]
["bitfinex","SOLUSD",1772517722105,0.2,85.97,85.951,3.1372406]
["bitfinex","SOLUSD",1772517723006,11.63209994,85.969,85.951,3.1372406]
["bitfinex","SOLUSD",1772517723207,0.2,85.97,85.953,3.1372406]
["bitfinex","SOLUSD",1772517723407,1e-08,85.97,85.954,3.1372406]
["bitfinex","SOLUSD",1772517725011,29.0679827,86.006,85.965,3.1372406]
["bitfinex","SOLUSD",1772517725012,2.93135126,85.994,85.965,3.1372406]
["bitfinex","SOLUSD",1772517725216,14.56020477,85.993,85.967,3.1372406]
["bitfinex","SOLUSD",1772517725417,5.84330098,85.99,85.967,3.1372406]
["bitfinex","SOLUSD",1772517725610,11.62885351,85.993,85.935,3.1372406]
["bitfinex","SOLUSD",1772517725611,2.93135126,85.979,85.935,3.1372406]
["bitfinex","SOLUSD",1772517725819,2.91194972,85.96,85.935,3.1372406]
["bitfinex","SOLUSD",1772517726305,2.93135126,85.959,85.935,3.1372406]
["bitfinex","SOLUSD",1772517726817,2.93135126,85.959,85.922,3.1372406]
["bitfinex","SOLUSD",1772517727203,2.93135126,85.957,85.923,11.63832733]
["bitfinex","SOLUSD",1772517727408,2.93135126,85.957,85.924,3.1372406]
["bitfinex","SOLUSD",1772517730020,2.93135126,85.949,85.91,2.91194972]
["bitfinex","SOLUSD",1772517730201,2.93135126,85.949,85.9,29.10356031]
["bitfinex","SOLUSD",1772517730202,2.93135126,85.939,85.911,3.1372406]
["bitfinex","SOLUSD",1772517730602,40.71850713,85.956,85.896,3.1372406]
["bitfinex","SOLUSD",1772517730603,2.91194972,85.92,85.896,3.1372406]
["bitfinex","SOLUSD",1772517730807,5.84330098,85.92,85.896,3.1372406]
["bitfinex","SOLUSD",1772517731409,5.84330098,85.92,85.897,11.64185012]
["bitfinex","SOLUSD",1772517731726,2.93135126,85.936,85.901,3.1372406]
["bitfinex","SOLUSD",1772517732323,14.56805341,85.935,85.903,3.1372406]
["bitfinex","SOLUSD",1772517732724,2.93135126,85.935,85.903,3.1372406]
["bitfinex","SOLUSD",1772517733029,2.93135126,85.939,85.903,3.1372406]
["bitfinex","SOLUSD",1772517733428,2.91194972,85.93,85.903,3.1372406]
["bitfinex","SOLUSD",1772517733725,2.91194972,85.93,85.841,46.59726005]
["bitfinex","SOLUSD",1772517733726,5.84330098,85.92,85.896,11.64197574]
["bitfinex","SOLUSD",1772517734029,5.84330098,85.92,85.896,14.77921634]
["bitfinex","SOLUSD",1772517734217,5.84330098,85.92,85.897,3.1372406]
["bitfinex","SOLUSD",1772517734529,11.63886916,85.919,85.897,3.1372406]
["bitfinex","SOLUSD",1772517734734,5.84330098,85.92,85.897,3.1372406]
["bitfinex","SOLUSD",1772517734913,2.91194972,85.92,85.897,3.1372406]
["bitfinex","SOLUSD",1772517735318,11.63886916,85.919,85.897,3.1372406]
["bitfinex","SOLUSD",1772517735611,11.63825114,85.924,85.897,3.1372406]
["bitfinex","SOLUSD",1772517736216,2.93135126,85.925,85.899,3.1372406]
["bitfinex","SOLUSD",1772517736407,2.91194972,85.93,85.895,3.1372406]
["bitfinex","SOLUSD",1772517737528,2.93135126,85.966,85.921,3.1372406]
["bitfinex","SOLUSD",1772517737713,3.17609749,85.959,85.921,3.1372406]
["bitfinex","SOLUSD",1772517737909,2.91194972,85.95,85.921,3.1372406]
["bitfinex","SOLUSD",1772517738221,3.17609749,85.952,85.921,3.1372406]
["bitfinex","SOLUSD",1772517738829,3.17609749,85.952,85.923,2.94813002]
["bitfinex","SOLUSD",1772517738830,11.63453595,85.951,85.923,2.94813002]
["bitfinex","SOLUSD",1772517739027,3.17609749,85.952,85.923,2.94813002]
["bitfinex","SOLUSD",1772517739230,11.63402222,85.955,85.923,2.94813002]
["bitfinex","SOLUSD",1772517739731,14.65305712,85.968,85.931,3.02342222]
["bitfinex","SOLUSD",1772517740034,3.02074147,85.959,85.931,3.02342222]
["bitfinex","SOLUSD",1772517740222,2.91194972,85.95,85.931,3.02342222]
["bitfinex","SOLUSD",1772517740532,2.91194972,85.95,85.916,3.02342222]
["bitfinex","SOLUSD",1772517740533,3.02074147,85.949,85.916,3.02342222]
["bitfinex","SOLUSD",1772517740917,46.52086481,85.983,85.916,3.02342222]
["bitfinex","SOLUSD",1772517740918,11.63426523,85.953,85.916,3.02342222]
["bitfinex","SOLUSD",1772517741118,11.63426523,85.953,85.921,3.02342222]
["bitfinex","SOLUSD",1772517741429,3.02074147,85.949,85.921,3.02342222]
["bitfinex","SOLUSD",1772517742719,3.02074147,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1772517742918,3.02074147,85.929,85.893,3.02342222]
["bitfinex","SOLUSD",1772517743111,3.02074147,85.919,85.893,3.02342222]
["bitfinex","SOLUSD",1772517743432,3.02074147,85.927,85.893,3.02342222]
["bitfinex","SOLUSD",1772517744824,2.91194972,85.95,85.91,2.91194972]
["bitfinex","SOLUSD",1772517745010,3.02074147,85.958,85.921,3.02342222]
["bitfinex","SOLUSD",1772517745437,3.02074147,85.949,85.921,3.02342222]
["bitfinex","SOLUSD",1772517745838,3.02074147,85.939,85.904,3.02342222]
["bitfinex","SOLUSD",1772517746937,58.02533684,85.98,85.883,3.69383402]
["bitfinex","SOLUSD",1772517746938,3.02074147,85.957,85.911,3.02342222]
["bitfinex","SOLUSD",1772517747126,3.02074147,85.949,85.911,3.02342222]
["bitfinex","SOLUSD",1772517747741,3.02074147,85.929,85.903,3.02342222]
["bitfinex","SOLUSD",1772517748036,3.02074147,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1772517748239,3.02074147,85.929,85.904,14.66432369]
["bitfinex","SOLUSD",1772517749129,11.63765012,85.928,85.904,14.66432369]
["bitfinex","SOLUSD",1772517749840,58.16929591,85.956,85.904,14.66432369]
["bitfinex","SOLUSD",1772517749841,11.63548357,85.944,85.905,3.02342222]
["bitfinex","SOLUSD",1772517750740,14.65622504,85.944,85.905,3.02342222]
["bitfinex","SOLUSD",1772517750934,7.80902347,85.94,85.905,3.02342222]
["bitfinex","SOLUSD",1772517751134,14.65622504,85.944,85.896,3.02342222]
["bitfinex","SOLUSD",1772517751135,3.02074147,85.937,85.896,3.02342222]
["bitfinex","SOLUSD",1772517751338,10.82976494,85.93,85.898,3.02342222]
["bitfinex","SOLUSD",1772517752045,3.02074147,85.929,85.898,3.02342222]
["bitfinex","SOLUSD",1772517752845,10.82976494,85.92,85.89,3.02342222]
["bitfinex","SOLUSD",1772517753044,3.02074147,85.92,85.892,3.02342222]
["bitfinex","SOLUSD",1772517753228,11.63886916,85.919,85.894,3.02342222]
["bitfinex","SOLUSD",1772517754044,11.63837229,85.923,85.894,3.02342222]
["bitfinex","SOLUSD",1772517754547,3.02074147,85.927,85.894,3.02342222]
["bitfinex","SOLUSD",1772517756145,3.02074147,85.927,85.896,3.02342222]
["bitfinex","SOLUSD",1772517756440,14.6575751,85.935,85.896,3.02342222]
["bitfinex","SOLUSD",1772517756627,11.63623227,85.939,85.901,3.02342222]
["bitfinex","SOLUSD",1772517757030,11.6354614,85.945,85.911,3.02342222]
["bitfinex","SOLUSD",1772517757933,11.63425673,85.954,85.911,3.02342222]
["bitfinex","SOLUSD",1772517758125,11.63425673,85.954,85.91,7.80902347]
["bitfinex","SOLUSD",1772517758126,14.6549982,85.954,85.913,3.02342222]
["bitfinex","SOLUSD",1772517759246,7.80682743,85.95,85.913,3.02342222]
["bitfinex","SOLUSD",1772517759948,14.6549982,85.954,85.913,3.02342222]
["bitfinex","SOLUSD",1772517760140,3.02074147,85.953,85.915,3.02342222]
["bitfinex","SOLUSD",1772517760739,7.80682743,85.95,85.915,3.02342222]
["bitfinex","SOLUSD",1772517761752,3.02074147,85.949,85.915,3.02342222]
["bitfinex","SOLUSD",1772517763239,11.63494205,85.948,85.916,11.63927557]
["bitfinex","SOLUSD",1772517763441,11.63494205,85.948,85.917,3.02342222]
["bitfinex","SOLUSD",1772517763645,0.41803867,85.939,85.908,3.02342222]
["bitfinex","SOLUSD",1772517764836,7.80682743,85.93,85.908,3.02342222]
["bitfinex","SOLUSD",1772517765070,0.41806704,85.929,85.899,3.02342222]
["bitfinex","SOLUSD",1772517765359,7.80682743,85.93,85.899,3.02342222]
["bitfinex","SOLUSD",1772517766150,11.63751469,85.929,85.901,3.02342222]
["bitfinex","SOLUSD",1772517766761,40.73130142,85.929,85.901,3.02342222]
["bitfinex","SOLUSD",1772517766934,40.73130142,85.929,85.89,2.91649262]
["bitfinex","SOLUSD",1772517766935,3.33466956,85.91,85.886,3.02342222]
["bitfinex","SOLUSD",1772517768053,0.41829458,85.909,85.879,3.15927031]
["bitfinex","SOLUSD",1772517768259,11.64157906,85.899,85.872,3.15927031]
["bitfinex","SOLUSD",1772517768948,12.0599363,85.899,85.872,3.15927031]
["bitfinex","SOLUSD",1772517769137,11.64008846,85.91,85.873,3.15927031]
["bitfinex","SOLUSD",1772517769342,14.55658108,85.91,85.873,3.15927031]
["bitfinex","SOLUSD",1772517769656,2.91649262,85.9,85.873,3.15927031]
["bitfinex","SOLUSD",1772517770260,11.64157906,85.899,85.875,3.15927031]
["bitfinex","SOLUSD",1772517772361,11.64035945,85.908,85.877,3.15927031]
["bitfinex","SOLUSD",1772517773053,11.63886916,85.919,85.881,3.15927031]
["bitfinex","SOLUSD",1772517776246,11.63886916,85.919,85.883,3.15927031]
["bitfinex","SOLUSD",1772517778358,11.63886916,85.919,85.885,3.15927031]
["bitfinex","SOLUSD",1772517779060,11.63886916,85.919,85.854,103.7]
["bitfinex","SOLUSD",1772517779061,0.41869458,85.907,85.862,3.15927031]
["bitfinex","SOLUSD",1772517779249,2.91649262,85.91,85.871,3.15927031]
["bitfinex","SOLUSD",1772517779770,40.73604207,85.919,85.881,3.15927031]
["bitfinex","SOLUSD",1772517780153,11.6383893,85.923,85.891,3.15927031]
["bitfinex","SOLUSD",1772517780451,2.91649262,85.93,85.893,3.15927031]
["bitfinex","SOLUSD",1772517780452,11.63774276,85.928,85.893,3.15927031]
["bitfinex","SOLUSD",1772517780644,2.91649262,85.92,85.893,3.15927031]
["bitfinex","SOLUSD",1772517780848,11.63774276,85.928,85.893,3.15927031]
["bitfinex","SOLUSD",1772517781279,2.91649262,85.92,85.893,3.15927031]
["bitfinex","SOLUSD",1772517782272,11.63774276,85.928,85.893,3.15927031]
["bitfinex","SOLUSD",1772517782567,14.55526055,85.92,85.895,3.15927031]
["bitfinex","SOLUSD",1772517782772,2.91649262,85.93,85.895,3.15927031]
["bitfinex","SOLUSD",1772517785155,11.63751469,85.929,85.896,11.64198565]
["bitfinex","SOLUSD",1772517785357,11.63751469,85.929,85.897,3.15927031]
["bitfinex","SOLUSD",1772517785565,2.91649262,85.92,85.897,3.15927031]
["bitfinex","SOLUSD",1772517785762,11.63751469,85.929,85.897,3.15927031]
["bitfinex","SOLUSD",1772517787172,11.63751469,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1772517787354,11.63751469,85.929,85.899,3.15927031]
["bitfinex","SOLUSD",1772517788372,0.41881473,85.928,85.899,3.15927031]
["bitfinex","SOLUSD",1772517789059,11.63751469,85.929,85.899,3.15927031]
["bitfinex","SOLUSD",1772517789972,2.91649262,85.92,85.899,3.15927031]
["bitfinex","SOLUSD",1772517790280,0.41883961,85.919,85.885,3.15927031]
["bitfinex","SOLUSD",1772517790466,2.91649262,85.92,85.885,3.15927031]
["bitfinex","SOLUSD",1772517790974,2.91649262,85.92,85.886,3.15927031]
["bitfinex","SOLUSD",1772517792270,11.63886916,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1772517792473,11.63886916,85.919,85.888,3.15927031]
["bitfinex","SOLUSD",1772517793274,11.63886916,85.919,85.889,11.64293448]
["bitfinex","SOLUSD",1772517793577,11.63886916,85.919,85.89,3.15927031]
["bitfinex","SOLUSD",1772517795478,2.91649262,85.91,85.89,3.15927031]
["bitfinex","SOLUSD",1772517795658,2.91649262,85.91,85.87,2.91649262]
["bitfinex","SOLUSD",1772517795659,3.12012162,85.899,85.86,2.91649262]
["bitfinex","SOLUSD",1772517795977,3.12012162,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772517796169,2.91649262,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1772517796873,3.12012162,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1772517797574,3.12012162,85.889,85.862,3.18587358]
["bitfinex","SOLUSD",1772517797768,14.64408691,85.889,85.864,3.18587358]
["bitfinex","SOLUSD",1772517798177,3.00109847,85.889,85.864,3.18587358]
["bitfinex","SOLUSD",1772517798779,2.91649262,85.9,85.864,3.18587358]
["bitfinex","SOLUSD",1772517799476,46.53177493,85.963,85.863,11.64646005]
["bitfinex","SOLUSD",1772517799477,2.91649262,85.93,85.89,2.91649262]
["bitfinex","SOLUSD",1772517799680,14.55388735,85.93,85.893,3.00141077]
["bitfinex","SOLUSD",1772517801772,14.55388735,85.93,85.895,3.00141077]
["bitfinex","SOLUSD",1772517801980,15.15881088,85.93,85.895,3.00141077]
["bitfinex","SOLUSD",1772517802365,0.60492353,85.929,85.895,3.00141077]
["bitfinex","SOLUSD",1772517802766,2.91649262,85.92,85.895,3.00141077]
["bitfinex","SOLUSD",1772517804377,2.91649262,85.92,85.897,3.00141077]
["bitfinex","SOLUSD",1772517804684,11.63858365,85.922,85.897,3.00141077]
["bitfinex","SOLUSD",1772517805182,3.53449316,85.93,85.897,3.00141077]
["bitfinex","SOLUSD",1772517805183,11.63780696,85.927,85.897,3.00141077]
["bitfinex","SOLUSD",1772517805360,3.53449316,85.93,85.897,3.00141077]
["bitfinex","SOLUSD",1772517805566,3.53876342,85.92,85.897,3.00141077]
["bitfinex","SOLUSD",1772517805879,2.91649262,85.92,85.897,3.00141077]
["bitfinex","SOLUSD",1772517806564,11.63877924,85.92,85.897,3.00141077]
["bitfinex","SOLUSD",1772517808284,11.63877924,85.92,85.899,3.00141077]
["bitfinex","SOLUSD",1772517808759,11.63805708,85.925,85.901,3.00141077]
["bitfinex","SOLUSD",1772517810783,11.63805708,85.925,85.89,2.91649262]
["bitfinex","SOLUSD",1772517810784,2.91649262,85.93,85.903,3.00141077]
["bitfinex","SOLUSD",1772517812068,3.56339373,85.93,85.903,3.00141077]
["bitfinex","SOLUSD",1772517812282,0.64690111,85.929,85.903,3.00141077]
["bitfinex","SOLUSD",1772517812484,2.91649262,85.92,85.903,3.00141077]
["bitfinex","SOLUSD",1772517815478,14.55528528,85.92,85.897,3.00141077]
["bitfinex","SOLUSD",1772517816673,2.91649262,85.93,85.899,3.00141077]
["bitfinex","SOLUSD",1772517820606,2.91632679,85.93,85.901,3.00141077]
["bitfinex","SOLUSD",1772517821978,11.6371352,85.932,85.901,3.00141077]
["bitfinex","SOLUSD",1772517822176,2.91632679,85.94,85.901,3.00141077]
["bitfinex","SOLUSD",1772517822392,58.15512883,85.977,85.911,3.00141077]
["bitfinex","SOLUSD",1772517822393,0.68402166,85.949,85.911,3.00141077]
["bitfinex","SOLUSD",1772517822595,11.63494205,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1772517822789,0.68402166,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772517823086,0.68402166,85.939,85.913,3.00141077]
["bitfinex","SOLUSD",1772517824876,11.63629593,85.938,85.913,3.00141077]
["bitfinex","SOLUSD",1772517828174,2.91632679,85.97,85.921,2.93420668]
["bitfinex","SOLUSD",1772517828395,0.69355376,85.959,85.921,2.93420668]
["bitfinex","SOLUSD",1772517830304,0.69660965,85.958,85.923,2.93420668]
["bitfinex","SOLUSD",1772517830485,11.63345315,85.959,85.923,2.93420668]
["bitfinex","SOLUSD",1772517830680,0.69808804,85.958,85.923,2.93420668]
["bitfinex","SOLUSD",1772517832697,0.70100665,85.956,85.925,2.93420668]
["bitfinex","SOLUSD",1772517832898,2.91632679,85.95,85.925,2.93420668]
["bitfinex","SOLUSD",1772517836103,14.55104703,85.95,85.926,11.637921]
["bitfinex","SOLUSD",1772517836295,11.63415153,85.954,85.927,2.93420668]
["bitfinex","SOLUSD",1772517836688,12.34084786,85.954,85.927,2.93420668]
["bitfinex","SOLUSD",1772517837291,0.70669633,85.949,85.904,2.93420668]
["bitfinex","SOLUSD",1772517837498,2.91632679,85.95,85.911,2.93420668]
["bitfinex","SOLUSD",1772517837898,11.63415153,85.954,85.921,2.93420668]
["bitfinex","SOLUSD",1772517839013,0.70938098,85.957,85.922,11.63846279]
["bitfinex","SOLUSD",1772517839214,0.70938098,85.957,85.923,2.93420668]
["bitfinex","SOLUSD",1772517839712,11.63345315,85.959,85.923,2.93420668]
["bitfinex","SOLUSD",1772517840299,0.71071313,85.958,85.923,2.93420668]
["bitfinex","SOLUSD",1772517840906,11.63345315,85.959,85.923,2.93420668]
["bitfinex","SOLUSD",1772517841116,11.6328335,85.964,85.931,2.93420668]
["bitfinex","SOLUSD",1772517841313,2.91632679,85.96,85.931,2.93420668]
["bitfinex","SOLUSD",1772517841712,11.63215794,85.969,85.931,2.93420668]
["bitfinex","SOLUSD",1772517842399,0.71331908,85.968,85.933,2.93420668]
["bitfinex","SOLUSD",1772517843301,0.71459893,85.939,85.857,40.76545883]
["bitfinex","SOLUSD",1772517843512,5.89980139,85.91,85.87,2.91632679]
["bitfinex","SOLUSD",1772517844400,2.91632679,85.89,85.86,3.69383402]
["bitfinex","SOLUSD",1772517844617,2.91632679,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1772517844820,2.9834746,85.894,85.851,40.76830787]
["bitfinex","SOLUSD",1772517845000,2.91632679,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1772517845200,2.91632679,85.89,85.852,2.93420668]
["bitfinex","SOLUSD",1772517846626,2.91632679,85.89,85.854,2.93420668]
["bitfinex","SOLUSD",1772517847617,2.9834746,85.879,85.854,2.93420668]
["bitfinex","SOLUSD",1772517848160,11.64293448,85.889,85.846,2.93420668]
["bitfinex","SOLUSD",1772517848161,2.91632679,85.87,85.846,2.93420668]
["bitfinex","SOLUSD",1772517848418,2.9834746,85.869,85.831,2.93420668]
["bitfinex","SOLUSD",1772517848604,2.91632679,85.87,85.833,2.93420668]
["bitfinex","SOLUSD",1772517848936,3.69383402,85.91,85.832,40.77733245]
["bitfinex","SOLUSD",1772517848937,2.9834746,85.926,85.872,2.93420668]
["bitfinex","SOLUSD",1772517849109,14.62150442,85.926,85.891,2.93420668]
["bitfinex","SOLUSD",1772517849621,2.9834746,85.935,85.901,2.93420668]
["bitfinex","SOLUSD",1772517849812,11.63616053,85.939,85.901,2.93420668]
["bitfinex","SOLUSD",1772517850006,2.91632679,85.94,85.901,2.93420668]
["bitfinex","SOLUSD",1772517850319,11.63484291,85.949,85.911,2.93420668]
["bitfinex","SOLUSD",1772517850718,11.63484291,85.949,85.913,2.93420668]
["bitfinex","SOLUSD",1772517851629,2.9834746,85.939,85.908,2.93420668]
["bitfinex","SOLUSD",1772517852727,2.9834746,85.939,85.896,29.10486262]
["bitfinex","SOLUSD",1772517852728,2.9834746,85.939,85.911,2.93420668]
["bitfinex","SOLUSD",1772517853232,11.63563684,85.943,85.911,2.93420668]
["bitfinex","SOLUSD",1772517854328,2.9834746,85.939,85.906,2.93420668]
["bitfinex","SOLUSD",1772517855671,7.80784494,85.94,85.911,2.93420668]
["bitfinex","SOLUSD",1772517856817,2.9834746,85.946,85.911,2.93420668]
["bitfinex","SOLUSD",1772517857020,46.50351605,86.016,85.907,40.74173233]
["bitfinex","SOLUSD",1772517857021,19.43980957,85.97,85.931,2.93420668]
["bitfinex","SOLUSD",1772517857623,2.9834746,85.969,85.933,3.02428082]
["bitfinex","SOLUSD",1772517858224,19.43980957,85.97,85.933,3.02428082]
["bitfinex","SOLUSD",1772517858519,22.46246284,85.97,85.933,3.02428082]
["bitfinex","SOLUSD",1772517858732,19.43980957,85.97,85.933,3.02428082]
["bitfinex","SOLUSD",1772517859033,10.83049821,85.97,85.933,3.02428082]
["bitfinex","SOLUSD",1772517859338,14.66411507,85.969,85.933,3.02428082]
["bitfinex","SOLUSD",1772517859530,3.03201513,85.968,85.933,3.02428082]
["bitfinex","SOLUSD",1772517861228,3.03201513,85.968,85.935,3.15873686]
["bitfinex","SOLUSD",1772517861840,3.03201513,85.966,85.935,3.15873686]
["bitfinex","SOLUSD",1772517864145,3.03201513,85.966,85.937,3.15873686]
["bitfinex","SOLUSD",1772517864448,11.63237056,85.967,85.937,3.15873686]
["bitfinex","SOLUSD",1772517864745,7.80784494,85.97,85.937,3.15873686]
["bitfinex","SOLUSD",1772517864943,3.03201513,85.973,85.937,3.15873686]
["bitfinex","SOLUSD",1772517864944,3.03201513,85.983,85.94,7.80784494]
["bitfinex","SOLUSD",1772517865124,22.46911928,85.99,85.951,3.15873686]
["bitfinex","SOLUSD",1772517865325,3.03201513,85.989,85.951,3.15873686]
["bitfinex","SOLUSD",1772517865635,3.03201513,85.969,85.937,3.15873686]
["bitfinex","SOLUSD",1772517865839,3.03201513,85.959,85.93,3.15873686]
["bitfinex","SOLUSD",1772517866748,3.03201513,85.959,85.899,4.82477569]
["bitfinex","SOLUSD",1772517866749,3.03201513,85.939,85.912,14.79855434]
["bitfinex","SOLUSD",1772517867248,7.80784494,85.94,85.913,3.15873686]
["bitfinex","SOLUSD",1772517867839,7.80784494,85.93,85.913,3.15873686]
["bitfinex","SOLUSD",1772517868149,40.71755973,85.958,85.882,3.15873686]
["bitfinex","SOLUSD",1772517868150,3.03201513,85.919,85.882,3.15873686]
["bitfinex","SOLUSD",1772517868646,7.80784494,85.9,85.882,3.15873686]
["bitfinex","SOLUSD",1772517868942,14.67237458,85.908,85.882,3.15873686]
["bitfinex","SOLUSD",1772517869535,3.03201513,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1772517870252,7.80784494,85.89,85.85,7.80784494]
["bitfinex","SOLUSD",1772517870432,2.91947176,85.88,85.852,3.15873686]
["bitfinex","SOLUSD",1772517870750,11.64307004,85.888,85.854,3.15873686]
["bitfinex","SOLUSD",1772517871448,2.91947176,85.88,85.854,3.15873686]
["bitfinex","SOLUSD",1772517871645,3.03201513,85.887,85.854,3.15873686]
["bitfinex","SOLUSD",1772517871850,2.91947176,85.88,85.854,3.15873686]
["bitfinex","SOLUSD",1772517872348,11.64250706,85.893,85.861,3.15873686]
["bitfinex","SOLUSD",1772517873551,3.03201513,85.896,85.863,3.15873686]
["bitfinex","SOLUSD",1772517874753,3.03201513,85.896,85.862,11.6465957]
["bitfinex","SOLUSD",1772517874754,11.64113372,85.903,85.871,3.15873686]
["bitfinex","SOLUSD",1772517874942,2.91947176,85.9,85.871,3.15873686]
["bitfinex","SOLUSD",1772517876535,2.91947176,85.91,85.873,3.15873686]
["bitfinex","SOLUSD",1772517877245,5.95148689,85.9,85.873,3.15873686]
["bitfinex","SOLUSD",1772517877557,3.03201513,85.908,85.873,3.15873686]
["bitfinex","SOLUSD",1772517878437,2.91947176,85.91,85.873,3.15873686]
["bitfinex","SOLUSD",1772517879031,2.91947176,85.93,85.891,3.15873686]
["bitfinex","SOLUSD",1772517879256,5.95148689,85.93,85.891,3.15873686]
["bitfinex","SOLUSD",1772517879556,2.91947176,85.94,85.901,3.15873686]
["bitfinex","SOLUSD",1772517880259,14.55558417,85.94,85.901,3.15873686]
["bitfinex","SOLUSD",1772517880456,19.44547814,85.94,85.901,3.15873686]
["bitfinex","SOLUSD",1772517880633,11.63545681,85.945,85.911,3.15873686]
["bitfinex","SOLUSD",1772517881856,10.84138086,85.94,85.911,3.15873686]
["bitfinex","SOLUSD",1772517882158,3.03201513,85.929,85.891,3.15873686]
["bitfinex","SOLUSD",1772517882364,3.03201513,85.929,85.892,3.15873686]
["bitfinex","SOLUSD",1772517883562,3.03201513,85.927,85.894,3.15873686]
["bitfinex","SOLUSD",1772517884056,7.80936573,85.92,85.894,3.15873686]
["bitfinex","SOLUSD",1772517884668,3.03201513,85.919,85.884,3.15873686]
["bitfinex","SOLUSD",1772517886155,11.63900463,85.918,85.884,3.15873686]
["bitfinex","SOLUSD",1772517886358,3.03201513,85.917,85.886,3.15873686]
["bitfinex","SOLUSD",1772517889057,2.98370619,85.915,85.888,3.12681275]
["bitfinex","SOLUSD",1772517891960,2.98370619,85.915,85.89,3.12681275]
["bitfinex","SOLUSD",1772517892759,2.98370619,85.909,85.883,11.64362947]
["bitfinex","SOLUSD",1772517894043,2.98370619,85.909,85.882,3.12681275]
["bitfinex","SOLUSD",1772517894458,2.98370619,85.907,85.882,3.12681275]
["bitfinex","SOLUSD",1772517894657,2.98370619,85.907,85.875,3.12681275]
["bitfinex","SOLUSD",1772517896063,2.98370619,85.9,85.877,3.12681275]
["bitfinex","SOLUSD",1772517896256,11.64079813,85.905,85.877,3.12681275]
["bitfinex","SOLUSD",1772517896458,2.98370619,85.904,85.877,3.12681275]
["bitfinex","SOLUSD",1772517896652,2.98370619,85.899,85.877,3.12681275]
["bitfinex","SOLUSD",1772517897658,2.98370619,85.899,85.868,11.64569413]
["bitfinex","SOLUSD",1772517898245,2.98370619,85.897,85.868,3.12681275]
["bitfinex","SOLUSD",1772517898669,7.80936573,85.9,85.868,3.12681275]
["bitfinex","SOLUSD",1772517898873,2.98370619,85.899,85.868,3.12681275]
["bitfinex","SOLUSD",1772517900272,11.64070901,85.906,85.871,3.12681275]
["bitfinex","SOLUSD",1772517900571,14.62189808,85.924,85.891,3.12681275]
["bitfinex","SOLUSD",1772517900875,2.98370619,85.919,85.891,3.12681275]
["bitfinex","SOLUSD",1772517902362,2.98370619,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1772517902556,11.63819189,85.924,85.893,3.12681275]
["bitfinex","SOLUSD",1772517902756,2.98370619,85.923,85.893,3.12681275]
["bitfinex","SOLUSD",1772517903651,2.91665617,85.92,85.893,3.12681275]
["bitfinex","SOLUSD",1772517903861,2.91665617,85.92,85.887,3.12681275]
["bitfinex","SOLUSD",1772517903862,2.98370619,85.919,85.887,3.12681275]
["bitfinex","SOLUSD",1772517904777,2.98370619,85.917,85.889,3.12681275]
["bitfinex","SOLUSD",1772517906455,2.98370619,85.924,85.889,3.12681275]
["bitfinex","SOLUSD",1772517906655,2.98370619,85.923,85.889,3.12681275]
["bitfinex","SOLUSD",1772517907252,2.98370619,85.919,85.891,3.12681275]
["bitfinex","SOLUSD",1772517909269,14.6199552,85.939,85.901,3.12681275]
["bitfinex","SOLUSD",1772517909473,2.98370619,85.938,85.901,3.12681275]
["bitfinex","SOLUSD",1772517909670,2.98370619,85.929,85.901,3.12681275]
["bitfinex","SOLUSD",1772517911571,2.98370619,85.909,85.884,3.12681275]
["bitfinex","SOLUSD",1772517911961,2.98370619,85.919,85.884,3.12681275]
["bitfinex","SOLUSD",1772517912962,2.98370619,85.909,85.879,11.64424021]
["bitfinex","SOLUSD",1772517913465,2.98370619,85.907,85.879,11.64424021]
["bitfinex","SOLUSD",1772517913766,2.98370619,85.907,85.855,3.69383402]
["bitfinex","SOLUSD",1772517913767,2.98370619,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1772517913968,2.98370619,85.896,85.863,3.12681275]
["bitfinex","SOLUSD",1772517918070,2.98370619,85.896,85.865,3.00471461]
["bitfinex","SOLUSD",1772517918269,2.88323973,85.889,85.857,3.00471461]
["bitfinex","SOLUSD",1772517918469,2.88323973,85.889,85.851,3.00471461]
["bitfinex","SOLUSD",1772517919996,2.91665617,85.88,85.851,3.00471461]
["bitfinex","SOLUSD",1772517920168,2.88323973,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1772517920493,2.88323973,85.869,85.836,3.00471461]
["bitfinex","SOLUSD",1772517920717,2.88323973,85.859,85.822,3.00471461]
["bitfinex","SOLUSD",1772517920872,2.88323973,85.849,85.822,3.00471461]
["bitfinex","SOLUSD",1772517921776,40.75501577,85.879,85.83,2.91665617]
["bitfinex","SOLUSD",1772517921777,2.88323973,85.869,85.83,2.91665617]
["bitfinex","SOLUSD",1772517922086,2.88323973,85.874,85.843,3.00471461]
["bitfinex","SOLUSD",1772517922469,2.91665617,85.92,85.861,3.00471461]
["bitfinex","SOLUSD",1772517922470,2.88323973,85.899,85.861,3.00471461]
["bitfinex","SOLUSD",1772517924088,2.88323973,85.897,85.863,3.00471461]
["bitfinex","SOLUSD",1772517926094,11.64198565,85.896,85.865,3.00471461]
["bitfinex","SOLUSD",1772517927596,14.52522538,85.896,85.867,3.00471461]
["bitfinex","SOLUSD",1772517928785,2.88323973,85.919,85.871,3.00471461]
["bitfinex","SOLUSD",1772517928984,2.88323973,85.919,85.881,3.00471461]
["bitfinex","SOLUSD",1772517929185,2.91665617,85.92,85.881,3.00471461]
["bitfinex","SOLUSD",1772517929592,2.88323973,85.919,85.881,3.00471461]
["bitfinex","SOLUSD",1772517929993,2.88323973,85.919,85.88,2.91665617]
["bitfinex","SOLUSD",1772517929994,2.88323973,85.919,85.883,3.00471461]
["bitfinex","SOLUSD",1772517930185,14.52219659,85.919,85.883,3.00471461]
["bitfinex","SOLUSD",1772517930385,2.88323973,85.918,85.883,3.00471461]
["bitfinex","SOLUSD",1772517932299,2.88323973,85.916,85.885,3.00471461]
["bitfinex","SOLUSD",1772517934486,2.88323973,85.916,85.887,3.00471461]
["bitfinex","SOLUSD",1772517934702,2.88323973,85.914,85.887,3.00471461]
["bitfinex","SOLUSD",1772517935284,29.09354521,85.93,85.891,3.00471461]
["bitfinex","SOLUSD",1772517935285,2.88323973,85.921,85.891,3.00471461]
["bitfinex","SOLUSD",1772517935498,2.88323973,85.919,85.891,3.00471461]
["bitfinex","SOLUSD",1772517936095,2.88323973,85.919,85.887,3.00471461]
["bitfinex","SOLUSD",1772517938586,2.88323973,85.919,85.89,2.91665617]
["bitfinex","SOLUSD",1772517938917,11.63858119,85.922,85.891,3.00471461]
["bitfinex","SOLUSD",1772517939290,14.52182092,85.922,85.891,3.00471461]
["bitfinex","SOLUSD",1772517939491,2.88323973,85.921,85.891,3.00471461]
["bitfinex","SOLUSD",1772517940517,2.88323973,85.921,85.893,3.00471461]
["bitfinex","SOLUSD",1772517941611,2.88323973,85.919,85.893,3.00471461]
["bitfinex","SOLUSD",1772517943117,14.52138182,85.925,85.895,3.00471461]
["bitfinex","SOLUSD",1772517943318,2.88323973,85.924,85.895,3.00471461]
["bitfinex","SOLUSD",1772517943807,11.63814209,85.925,85.889,11.64293448]
["bitfinex","SOLUSD",1772517943808,2.88323973,85.919,85.889,11.64293448]
["bitfinex","SOLUSD",1772517944014,2.88323973,85.919,85.89,3.00471461]
["bitfinex","SOLUSD",1772517944316,2.88323973,85.919,85.891,3.00471461]
["bitfinex","SOLUSD",1772517945996,2.88323973,85.919,85.893,3.00471461]
["bitfinex","SOLUSD",1772517947423,2.91647695,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1772517947424,14.5187233,85.944,85.901,3.00471461]
["bitfinex","SOLUSD",1772517947597,14.5187233,85.944,85.911,3.00471461]
["bitfinex","SOLUSD",1772517948104,14.5187233,85.944,85.898,11.64171459]
["bitfinex","SOLUSD",1772517948105,0.23639063,85.923,85.898,11.64171459]
["bitfinex","SOLUSD",1772517948411,0.23639063,85.925,85.899,3.05838013]
["bitfinex","SOLUSD",1772517948610,2.91647695,85.93,85.899,3.05838013]
["bitfinex","SOLUSD",1772517949212,0.23550564,85.939,85.901,3.05838013]
["bitfinex","SOLUSD",1772517949517,2.91647695,85.93,85.901,3.05838013]
["bitfinex","SOLUSD",1772517950021,2.91647695,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772517950022,11.63751469,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1772517950319,11.63751469,85.929,85.903,3.05838013]
["bitfinex","SOLUSD",1772517950915,2.91647695,85.92,85.898,3.05838013]
["bitfinex","SOLUSD",1772517951128,0.23376605,85.928,85.898,3.05838013]
["bitfinex","SOLUSD",1772517952119,0.23291121,85.926,85.898,3.05838013]
["bitfinex","SOLUSD",1772517952906,0.23206619,85.909,85.843,3.05838013]
["bitfinex","SOLUSD",1772517953239,2.91647695,85.92,85.861,3.05838013]
["bitfinex","SOLUSD",1772517953240,0.23206619,85.889,85.861,3.05838013]
["bitfinex","SOLUSD",1772517953397,2.91647695,85.88,85.841,3.05838013]
["bitfinex","SOLUSD",1772517953716,2.91647695,85.89,85.844,3.05838013]
["bitfinex","SOLUSD",1772517953917,2.91647695,85.89,85.851,3.05838013]
["bitfinex","SOLUSD",1772517954501,2.91647695,85.89,85.853,3.05838013]
["bitfinex","SOLUSD",1772517955699,2.91647695,85.9,85.861,3.05838013]
["bitfinex","SOLUSD",1772517956314,11.64157906,85.899,85.861,3.05838013]
["bitfinex","SOLUSD",1772517956521,11.64157906,85.899,85.863,3.05838013]
["bitfinex","SOLUSD",1772517958817,2.91647695,85.89,85.865,3.05838013]
["bitfinex","SOLUSD",1772517959227,11.64157906,85.899,85.865,3.05838013]
["bitfinex","SOLUSD",1772517959516,11.64157906,85.899,85.86,2.91647695]
["bitfinex","SOLUSD",1772517959517,2.91647695,85.88,85.854,3.05838013]
["bitfinex","SOLUSD",1772517959732,2.91647695,85.87,85.855,11.64754527]
["bitfinex","SOLUSD",1772517960108,2.91647695,85.88,85.856,3.05838013]
["bitfinex","SOLUSD",1772517960748,0.24054385,85.869,85.833,3.05838013]
["bitfinex","SOLUSD",1772517960921,2.91647695,85.85,85.834,11.65039494]
["bitfinex","SOLUSD",1772517961328,2.91647695,85.89,85.841,3.05838013]
["bitfinex","SOLUSD",1772517961515,0.24154122,85.889,85.851,3.05838013]
["bitfinex","SOLUSD",1772517963028,0.24154122,85.889,85.853,3.05838013]
["bitfinex","SOLUSD",1772517963410,11.64307004,85.888,85.853,3.05838013]
["bitfinex","SOLUSD",1772517963613,0.24347911,85.887,85.853,3.05838013]
["bitfinex","SOLUSD",1772517964728,2.91647695,85.9,85.861,3.05838013]
["bitfinex","SOLUSD",1772517965631,11.64049943,85.907,85.871,3.05838013]
["bitfinex","SOLUSD",1772517966030,0.24541865,85.906,85.871,3.05838013]
["bitfinex","SOLUSD",1772517966229,2.91647695,85.9,85.871,3.05838013]
["bitfinex","SOLUSD",1772517966615,0.24634548,85.879,85.842,3.05838013]
["bitfinex","SOLUSD",1772517966825,11.64049943,85.907,85.842,3.05838013]
["bitfinex","SOLUSD",1772517966826,0.24634548,85.869,85.842,3.05838013]
["bitfinex","SOLUSD",1772517967417,2.91647695,85.87,85.842,3.05838013]
["bitfinex","SOLUSD",1772517967617,2.91647695,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1772517968629,7.82288991,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1772517969515,29.10871204,85.885,85.842,3.05838013]
["bitfinex","SOLUSD",1772517969516,7.82288991,85.86,85.842,3.05838013]
["bitfinex","SOLUSD",1772517969834,0.24916901,85.868,85.842,3.05838013]
["bitfinex","SOLUSD",1772517970340,0.24916901,85.849,85.82,0.1]
["bitfinex","SOLUSD",1772517970540,7.82288991,85.83,85.82,0.1]
["bitfinex","SOLUSD",1772517971935,0.15101202,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772517972141,0.05101202,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772517972325,0.05101202,85.809,85.78,3.25838013]
["bitfinex","SOLUSD",1772517973146,0.05101202,85.809,85.781,14.8159733]
["bitfinex","SOLUSD",1772517973531,7.82288991,85.8,85.781,14.8159733]
["bitfinex","SOLUSD",1772517973730,0.05320611,85.808,85.781,14.8159733]
["bitfinex","SOLUSD",1772517974228,7.82288991,85.81,85.782,3.15838013]
["bitfinex","SOLUSD",1772517976341,7.82288991,85.81,85.784,3.15838013]
["bitfinex","SOLUSD",1772517977628,7.82288991,85.81,85.785,11.6570496]
["bitfinex","SOLUSD",1772517977945,7.82288991,85.81,85.786,3.15838013]
["bitfinex","SOLUSD",1772517978834,0.06044189,85.824,85.786,3.15838013]
["bitfinex","SOLUSD",1772517979035,7.82288991,85.82,85.786,3.15838013]
["bitfinex","SOLUSD",1772517979420,7.88429816,85.82,85.786,3.15838013]
["bitfinex","SOLUSD",1772517980540,7.88429816,85.82,85.785,40.7996736]
["bitfinex","SOLUSD",1772517980541,7.82288991,85.81,85.787,14.81515796]
["bitfinex","SOLUSD",1772517980748,0.062365,85.818,85.788,3.15838013]
["bitfinex","SOLUSD",1772517981037,11.65243127,85.819,85.788,3.15838013]
["bitfinex","SOLUSD",1772517982231,11.65243127,85.819,85.79,3.15838013]
["bitfinex","SOLUSD",1772517982740,11.71675166,85.819,85.79,3.15838013]
["bitfinex","SOLUSD",1772517983149,0.06432039,85.819,85.79,3.15838013]
["bitfinex","SOLUSD",1772517984548,0.06432039,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772517984731,0.06614118,85.855,85.801,3.15838013]
["bitfinex","SOLUSD",1772517984930,7.82288991,85.84,85.801,3.15838013]
["bitfinex","SOLUSD",1772517985146,7.88903109,85.83,85.801,3.15838013]
["bitfinex","SOLUSD",1772517985351,0.06614118,85.829,85.801,3.15838013]
["bitfinex","SOLUSD",1772517986554,0.06793842,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772517986754,0.06793842,85.818,85.787,3.15838013]
["bitfinex","SOLUSD",1772517988552,0.06793842,85.818,85.789,3.15838013]
["bitfinex","SOLUSD",1772517989242,0.06971756,85.829,85.791,3.15838013]
["bitfinex","SOLUSD",1772517992062,2.92390014,85.82,85.793,3.15838013]
["bitfinex","SOLUSD",1772517994061,2.92390014,85.82,85.795,3.15838013]
["bitfinex","SOLUSD",1772517997166,2.92390014,85.82,85.797,3.15838013]
["bitfinex","SOLUSD",1772517998962,0.07804029,85.843,85.797,3.15838013]
["bitfinex","SOLUSD",1772517999166,2.92390014,85.84,85.803,3.15838013]
["bitfinex","SOLUSD",1772517999374,0.07804029,85.883,85.811,3.15838013]
["bitfinex","SOLUSD",1772517999545,2.92390014,85.86,85.821,3.15838013]
["bitfinex","SOLUSD",1772518000443,0.07952863,85.859,85.821,3.15838013]
["bitfinex","SOLUSD",1772518000645,2.92109269,85.86,85.823,3.15838013]
["bitfinex","SOLUSD",1772518000646,0.07952863,85.849,85.823,3.15838013]
["bitfinex","SOLUSD",1772518001047,0.07952863,85.839,85.804,3.15838013]
["bitfinex","SOLUSD",1772518001365,2.92109269,85.83,85.804,3.15838013]
["bitfinex","SOLUSD",1772518001749,3.0012782,85.83,85.804,3.15838013]
["bitfinex","SOLUSD",1772518001966,2.92109269,85.83,85.804,3.15838013]
["bitfinex","SOLUSD",1772518003249,2.92109269,85.83,85.806,3.15838013]
["bitfinex","SOLUSD",1772518003652,2.92109269,85.84,85.806,3.15838013]
["bitfinex","SOLUSD",1772518004053,2.92109269,85.83,85.806,3.15838013]
["bitfinex","SOLUSD",1772518005151,2.92109269,85.83,85.807,11.65406085]
["bitfinex","SOLUSD",1772518005468,2.92109269,85.83,85.808,3.15838013]
["bitfinex","SOLUSD",1772518006171,11.7313298,85.839,85.808,3.15838013]
["bitfinex","SOLUSD",1772518006361,2.92109269,85.84,85.808,3.15838013]
["bitfinex","SOLUSD",1772518006663,2.92109269,85.85,85.811,3.15838013]
["bitfinex","SOLUSD",1772518007355,2.92109269,85.85,85.812,40.78683633]
["bitfinex","SOLUSD",1772518007572,2.92109269,85.85,85.813,3.15838013]
["bitfinex","SOLUSD",1772518007874,11.64760649,85.855,85.821,3.15838013]
["bitfinex","SOLUSD",1772518008966,2.92109269,85.85,85.821,3.15838013]
["bitfinex","SOLUSD",1772518009169,2.92109269,85.84,85.821,3.15838013]
["bitfinex","SOLUSD",1772518009380,2.92109269,85.84,85.814,3.15838013]
["bitfinex","SOLUSD",1772518009670,2.92109269,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772518009671,2.92109269,85.84,85.816,3.15838013]
["bitfinex","SOLUSD",1772518011068,29.11886319,85.855,85.816,3.15838013]
["bitfinex","SOLUSD",1772518011069,0.08649301,85.874,85.816,3.15838013]
["bitfinex","SOLUSD",1772518011272,0.08649301,85.879,85.841,3.15838013]
["bitfinex","SOLUSD",1772518011569,14.56665404,85.87,85.843,3.15838013]
["bitfinex","SOLUSD",1772518011946,11.64556135,85.87,85.843,3.15838013]
["bitfinex","SOLUSD",1772518012173,2.92109269,85.87,85.843,3.15838013]
["bitfinex","SOLUSD",1772518012766,11.64472789,85.876,85.843,3.15838013]
["bitfinex","SOLUSD",1772518014777,2.92109269,85.87,85.845,3.15838013]
["bitfinex","SOLUSD",1772518016477,2.92109269,85.85,85.831,11.65080215]
["bitfinex","SOLUSD",1772518017564,0.08990985,85.859,85.83,3.15838013]
["bitfinex","SOLUSD",1772518020283,2.92109269,85.84,85.812,3.15838013]
["bitfinex","SOLUSD",1772518020481,2.92109269,85.84,85.813,3.15838013]
["bitfinex","SOLUSD",1772518021558,0.09275324,85.891,85.821,3.15838013]
["bitfinex","SOLUSD",1772518021857,0.09275324,85.891,85.817,3.69383402]
["bitfinex","SOLUSD",1772518021858,2.92109269,85.88,85.841,3.15838013]
["bitfinex","SOLUSD",1772518022667,11.64429022,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1772518022863,0.09325619,85.887,85.851,3.15838013]
["bitfinex","SOLUSD",1772518023175,3.01434888,85.88,85.851,3.15838013]
["bitfinex","SOLUSD",1772518023390,0.09325619,85.887,85.851,3.15838013]
["bitfinex","SOLUSD",1772518023569,2.92109269,85.89,85.851,3.15838013]
["bitfinex","SOLUSD",1772518024273,52.48,85.924,85.861,3.15838013]
["bitfinex","SOLUSD",1772518024596,11.73400553,85.909,85.871,3.15838013]
["bitfinex","SOLUSD",1772518026180,3.12109269,85.91,85.873,3.15838013]
["bitfinex","SOLUSD",1772518026372,0.2,85.91,85.881,3.15838013]
["bitfinex","SOLUSD",1772518028388,3.12109269,85.93,85.904,3.15838013]
["bitfinex","SOLUSD",1772518030583,0.09725248,85.919,85.889,11.64283511]
["bitfinex","SOLUSD",1772518030786,7.81147237,85.91,85.885,3.15838013]
["bitfinex","SOLUSD",1772518031171,7.81147237,85.92,85.885,3.15838013]
["bitfinex","SOLUSD",1772518031372,8.01147237,85.93,85.891,3.15838013]
["bitfinex","SOLUSD",1772518032070,11.63751469,85.929,85.891,3.15838013]
["bitfinex","SOLUSD",1772518032268,7.81147237,85.92,85.891,3.15838013]
["bitfinex","SOLUSD",1772518032472,0.098179,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1772518032886,7.81147237,85.9,85.885,11.64347674]
["bitfinex","SOLUSD",1772518033590,0.098179,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1772518033981,7.81147237,85.91,85.886,3.15838013]
["bitfinex","SOLUSD",1772518034591,11.63941762,85.915,85.887,11.6432056]
["bitfinex","SOLUSD",1772518034792,7.81147237,85.92,85.888,3.15838013]
["bitfinex","SOLUSD",1772518036189,0.09961726,85.919,85.888,3.15838013]
["bitfinex","SOLUSD",1772518036392,0.09961726,85.909,85.887,11.6432056]
["bitfinex","SOLUSD",1772518036793,7.81147237,85.9,85.881,3.15838013]
["bitfinex","SOLUSD",1772518036980,7.81147237,85.9,85.873,3.15838013]
["bitfinex","SOLUSD",1772518039477,7.81147237,85.9,85.874,14.80334833]
["bitfinex","SOLUSD",1772518039695,7.81147237,85.9,85.875,3.15838013]
["bitfinex","SOLUSD",1772518041601,7.81147237,85.89,85.87,3.15838013]
["bitfinex","SOLUSD",1772518041792,0.10308651,85.898,85.87,3.15838013]
["bitfinex","SOLUSD",1772518042098,11.64157906,85.899,85.87,3.15838013]
["bitfinex","SOLUSD",1772518046395,0.10470788,85.889,85.861,3.15838013]
["bitfinex","SOLUSD",1772518046977,7.81147237,85.88,85.857,11.64723352]
["bitfinex","SOLUSD",1772518047199,7.81147237,85.88,85.853,3.15838013]
["bitfinex","SOLUSD",1772518047397,7.81147237,85.88,85.853,14.80616859]
["bitfinex","SOLUSD",1772518047581,7.9169593,85.87,85.847,3.15838013]
["bitfinex","SOLUSD",1772518047777,7.81147237,85.86,85.84,3.15838013]
["bitfinex","SOLUSD",1772518048189,0.10548693,85.869,85.84,3.15838013]
["bitfinex","SOLUSD",1772518048398,7.81147237,85.86,85.84,3.15838013]
["bitfinex","SOLUSD",1772518049198,7.81147237,85.86,85.841,11.6494449]
["bitfinex","SOLUSD",1772518049400,29.21382187,85.889,85.842,3.15838013]
["bitfinex","SOLUSD",1772518049707,7.81147237,85.88,85.842,3.15838013]
["bitfinex","SOLUSD",1772518050872,7.91812553,85.86,85.837,3.15838013]
["bitfinex","SOLUSD",1772518051113,7.81147237,85.85,85.825,3.15838013]
["bitfinex","SOLUSD",1772518051481,7.81147237,85.84,85.808,29.13449687]
["bitfinex","SOLUSD",1772518051700,7.81147237,85.83,85.807,3.15838013]
["bitfinex","SOLUSD",1772518051884,0.10707692,85.829,85.802,3.15838013]
["bitfinex","SOLUSD",1772518052090,7.81147237,85.82,85.802,3.15838013]
["bitfinex","SOLUSD",1772518052599,7.81147237,85.82,85.795,11.65559106]
["bitfinex","SOLUSD",1772518052600,2.92394822,85.82,85.795,11.65559106]
["bitfinex","SOLUSD",1772518052794,14.57625348,85.82,85.795,11.65559106]
["bitfinex","SOLUSD",1772518053012,14.57625348,85.82,85.795,14.81397119]
["bitfinex","SOLUSD",1772518053202,14.07625348,85.82,85.795,14.81397119]
["bitfinex","SOLUSD",1772518053409,14.07625348,85.82,85.796,3.15838013]
["bitfinex","SOLUSD",1772518053590,2.42394822,85.82,85.796,3.15838013]
["bitfinex","SOLUSD",1772518054719,2.42394822,85.82,85.797,3.15838013]
["bitfinex","SOLUSD",1772518054929,2.92394822,85.81,85.797,3.15838013]
["bitfinex","SOLUSD",1772518055111,2.92394822,85.82,85.797,3.15838013]
["bitfinex","SOLUSD",1772518055420,2.92394822,85.82,85.797,14.81379931]
["bitfinex","SOLUSD",1772518055615,0.10864645,85.839,85.798,3.15838013]
["bitfinex","SOLUSD",1772518055820,2.92394822,85.84,85.801,3.15838013]
["bitfinex","SOLUSD",1772518057312,2.92394822,85.84,85.797,40.79396714]
["bitfinex","SOLUSD",1772518057313,2.92394822,85.83,85.803,3.15838013]
["bitfinex","SOLUSD",1772518058406,14.57363624,85.84,85.804,11.65446832]
["bitfinex","SOLUSD",1772518058607,2.92394822,85.84,85.805,3.15838013]
["bitfinex","SOLUSD",1772518058803,0.1097402,85.829,85.797,14.81366483]
["bitfinex","SOLUSD",1772518059109,0.1097402,85.829,85.798,3.15838013]
["bitfinex","SOLUSD",1772518059525,2.92394822,85.82,85.798,3.15838013]
["bitfinex","SOLUSD",1772518060327,0.11009747,85.818,85.786,3.15838013]
["bitfinex","SOLUSD",1772518060829,2.92394822,85.81,85.786,3.15838013]
["bitfinex","SOLUSD",1772518061431,0.11009747,85.818,85.786,3.15838013]
["bitfinex","SOLUSD",1772518061631,2.92394822,85.82,85.786,3.15838013]
["bitfinex","SOLUSD",1772518062118,14.5762958,85.82,85.788,3.15838013]
["bitfinex","SOLUSD",1772518062320,0.09739593,85.819,85.788,3.15838013]
["bitfinex","SOLUSD",1772518063237,2.92409239,85.82,85.788,3.15838013]
["bitfinex","SOLUSD",1772518063424,11.65107364,85.829,85.791,3.15838013]
["bitfinex","SOLUSD",1772518063732,2.92409239,85.83,85.791,3.15838013]
["bitfinex","SOLUSD",1772518063930,14.57513795,85.83,85.791,3.15838013]
["bitfinex","SOLUSD",1772518064933,2.92409239,85.83,85.793,3.15838013]
["bitfinex","SOLUSD",1772518065630,11.65107364,85.829,85.793,3.15838013]
["bitfinex","SOLUSD",1772518067217,2.92409239,85.84,85.801,3.15838013]
["bitfinex","SOLUSD",1772518068616,7.82809721,85.84,85.801,3.15838013]
["bitfinex","SOLUSD",1772518069230,11.64841373,85.849,85.813,3.15838013]
["bitfinex","SOLUSD",1772518069841,7.82809721,85.85,85.813,3.15838013]
["bitfinex","SOLUSD",1772518070044,7.82809721,85.86,85.821,3.15838013]
["bitfinex","SOLUSD",1772518071341,11.64700264,85.859,85.823,3.15838013]
["bitfinex","SOLUSD",1772518073643,7.82809721,85.85,85.825,3.15838013]
["bitfinex","SOLUSD",1772518073839,7.82809721,85.84,85.825,3.15838013]
["bitfinex","SOLUSD",1772518074038,7.82809721,85.84,85.817,3.15838013]
["bitfinex","SOLUSD",1772518075651,46.57653102,85.881,85.819,3.15838013]
["bitfinex","SOLUSD",1772518075652,7.82809721,85.85,85.819,3.15838013]
["bitfinex","SOLUSD",1772518076534,7.82809721,85.84,85.819,3.15838013]
["bitfinex","SOLUSD",1772518077458,7.82809721,85.86,85.832,3.15838013]
["bitfinex","SOLUSD",1772518077753,7.82809721,85.86,85.834,3.15838013]
["bitfinex","SOLUSD",1772518078941,11.64700264,85.859,85.834,3.15838013]
["bitfinex","SOLUSD",1772518079343,7.82809721,85.85,85.829,11.65100433]
["bitfinex","SOLUSD",1772518079550,7.82809721,85.84,85.814,3.15838013]
["bitfinex","SOLUSD",1772518079854,7.82809721,85.84,85.808,11.65392504]
["bitfinex","SOLUSD",1772518079855,7.82809721,85.84,85.816,3.15838013]
["bitfinex","SOLUSD",1772518080756,7.82809721,85.83,85.787,3.15838013]
["bitfinex","SOLUSD",1772518080942,7.82809721,85.82,85.787,3.15838013]
["bitfinex","SOLUSD",1772518081637,40.77362092,85.84,85.787,3.15838013]
["bitfinex","SOLUSD",1772518081840,7.82809721,85.81,85.787,3.15838013]
["bitfinex","SOLUSD",1772518082060,7.82809721,85.81,85.789,3.15838013]
["bitfinex","SOLUSD",1772518082760,7.82809721,85.81,85.788,11.65664195]
["bitfinex","SOLUSD",1772518083056,7.82809721,85.81,85.784,3.15838013]
["bitfinex","SOLUSD",1772518083654,7.82809721,85.8,85.784,3.15838013]
["bitfinex","SOLUSD",1772518084037,7.82809721,85.81,85.784,3.15838013]
["bitfinex","SOLUSD",1772518085129,7.82809721,85.81,85.786,3.15838013]
["bitfinex","SOLUSD",1772518087242,7.82809721,85.81,85.78,0.1]
["bitfinex","SOLUSD",1772518087243,7.82809721,85.81,85.781,3.15838013]
["bitfinex","SOLUSD",1772518087438,7.82809721,85.81,85.78,0.1]
["bitfinex","SOLUSD",1772518087439,7.82809721,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518088558,2.92533884,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518091048,11.65514749,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518091953,2.92533884,85.79,85.78,0.1]
["bitfinex","SOLUSD",1772518094165,11.65514749,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518094547,46.58094897,85.873,85.781,3.15838013]
["bitfinex","SOLUSD",1772518094754,2.92533884,85.83,85.791,3.15838013]
["bitfinex","SOLUSD",1772518095965,11.65107364,85.829,85.793,3.15838013]
["bitfinex","SOLUSD",1772518096163,2.92533884,85.82,85.793,3.15838013]
["bitfinex","SOLUSD",1772518096845,2.92533884,85.81,85.787,14.8150393]
["bitfinex","SOLUSD",1772518097044,2.92533884,85.81,85.788,3.15838013]
["bitfinex","SOLUSD",1772518098468,2.92533884,85.81,85.789,11.65650607]
["bitfinex","SOLUSD",1772518098667,11.65332697,85.813,85.79,3.15838013]
["bitfinex","SOLUSD",1772518100664,11.65243127,85.819,85.792,3.15838013]
["bitfinex","SOLUSD",1772518101452,2.92533884,85.81,85.792,3.15838013]
["bitfinex","SOLUSD",1772518102369,11.65243127,85.819,85.792,3.15838013]
["bitfinex","SOLUSD",1772518106572,58.24202827,85.849,85.79,11.65636552]
["bitfinex","SOLUSD",1772518106573,2.92533884,85.83,85.794,3.15838013]
["bitfinex","SOLUSD",1772518106951,2.92533884,85.82,85.789,11.65648927]
["bitfinex","SOLUSD",1772518107154,2.92533884,85.81,85.781,3.15838013]
["bitfinex","SOLUSD",1772518107356,2.92533884,85.8,85.781,3.15838013]
["bitfinex","SOLUSD",1772518108679,2.92533884,85.79,85.77,3.25838013]
["bitfinex","SOLUSD",1772518108855,2.92533884,85.78,85.77,0.1]
["bitfinex","SOLUSD",1772518110163,2.92533884,85.79,85.77,0.1]
["bitfinex","SOLUSD",1772518110678,2.92533884,85.81,85.773,3.15838013]
["bitfinex","SOLUSD",1772518110906,2.92533884,85.83,85.791,3.15838013]
["bitfinex","SOLUSD",1772518111462,11.65039494,85.834,85.791,3.15838013]
["bitfinex","SOLUSD",1772518112578,11.65039494,85.834,85.801,3.15838013]
["bitfinex","SOLUSD",1772518112775,11.64971632,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772518113080,40.77400714,85.839,85.803,3.15838013]
["bitfinex","SOLUSD",1772518113376,2.92533884,85.83,85.803,3.15838013]
["bitfinex","SOLUSD",1772518114661,2.92533884,85.82,85.796,3.15838013]
["bitfinex","SOLUSD",1772518115190,2.92533884,85.82,85.789,3.15838013]
["bitfinex","SOLUSD",1772518116878,2.92533884,85.84,85.781,3.15838013]
["bitfinex","SOLUSD",1772518116879,2.92533884,85.81,85.781,3.15838013]
["bitfinex","SOLUSD",1772518117082,40.78350946,85.819,85.781,3.15838013]
["bitfinex","SOLUSD",1772518117083,2.92533884,85.8,85.781,3.15838013]
["bitfinex","SOLUSD",1772518120584,14.58042833,85.8,85.781,3.15838013]
["bitfinex","SOLUSD",1772518122395,2.92533884,85.79,85.774,3.15838013]
["bitfinex","SOLUSD",1772518122578,2.92559861,85.79,85.774,3.15838013]
["bitfinex","SOLUSD",1772518122776,11.65650607,85.789,85.774,3.15838013]
["bitfinex","SOLUSD",1772518123674,11.65650607,85.789,85.77,0.1]
["bitfinex","SOLUSD",1772518123873,2.92559861,85.78,85.77,0.1]
["bitfinex","SOLUSD",1772518124487,2.92559861,85.78,85.76,0.1]
["bitfinex","SOLUSD",1772518124794,11.65922419,85.769,85.744,3.15838013]
["bitfinex","SOLUSD",1772518124991,2.92559861,85.76,85.744,3.15838013]
["bitfinex","SOLUSD",1772518125193,2.65040939,85.749,85.72,1e-08]
["bitfinex","SOLUSD",1772518125378,2.92559861,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772518126300,2.92559861,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1772518126474,7.84216112,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1772518126990,2.64157563,85.779,85.74,7.84216112]
["bitfinex","SOLUSD",1772518127188,2.64157563,85.779,85.741,2.95565402]
["bitfinex","SOLUSD",1772518127390,7.84216112,85.78,85.741,2.95565402]
["bitfinex","SOLUSD",1772518129000,7.84216112,85.79,85.751,2.78226675]
["bitfinex","SOLUSD",1772518129899,7.84216112,85.8,85.761,2.78226675]
["bitfinex","SOLUSD",1772518130096,2.62449533,85.818,85.771,2.78226675]
["bitfinex","SOLUSD",1772518130291,7.84216112,85.81,85.771,2.78226675]
["bitfinex","SOLUSD",1772518131803,11.65270284,85.817,85.781,2.78226675]
["bitfinex","SOLUSD",1772518132600,2.61218614,85.816,85.781,2.78226675]
["bitfinex","SOLUSD",1772518132903,2.61218614,85.809,85.773,2.78226675]
["bitfinex","SOLUSD",1772518133802,7.84216112,85.8,85.774,11.65854454]
["bitfinex","SOLUSD",1772518133993,2.60818036,85.803,85.775,2.78226675]
["bitfinex","SOLUSD",1772518134199,7.84216112,85.81,85.775,2.78226675]
["bitfinex","SOLUSD",1772518134906,2.60419472,85.808,85.775,2.78226675]
["bitfinex","SOLUSD",1772518135100,7.84216112,85.8,85.775,2.78226675]
["bitfinex","SOLUSD",1772518136291,7.84216112,85.8,85.776,11.65827271]
["bitfinex","SOLUSD",1772518136502,7.84216112,85.8,85.777,2.78226675]
["bitfinex","SOLUSD",1772518136899,7.84216112,85.81,85.777,2.78226675]
["bitfinex","SOLUSD",1772518137103,14.24922386,85.816,85.777,2.78226675]
["bitfinex","SOLUSD",1772518137405,7.84216112,85.81,85.777,2.78226675]
["bitfinex","SOLUSD",1772518138090,2.59252843,85.809,85.777,2.78226675]
["bitfinex","SOLUSD",1772518138406,2.59252843,85.809,85.745,3.69383402]
["bitfinex","SOLUSD",1772518138407,10.43468955,85.8,85.779,2.78226675]
["bitfinex","SOLUSD",1772518139290,2.58873246,85.799,85.774,11.65851958]
["bitfinex","SOLUSD",1772518139706,14.23890581,85.808,85.775,2.78226675]
["bitfinex","SOLUSD",1772518140208,2.58498077,85.807,85.775,2.78226675]
["bitfinex","SOLUSD",1772518140714,7.84216112,85.83,85.791,2.78226675]
["bitfinex","SOLUSD",1772518140935,2.58126255,85.842,85.801,2.78226675]
["bitfinex","SOLUSD",1772518140936,11.6503038,85.835,85.801,2.78226675]
["bitfinex","SOLUSD",1772518141101,7.84216112,85.84,85.801,2.78226675]
["bitfinex","SOLUSD",1772518141288,7.84216112,85.85,85.811,2.78226675]
["bitfinex","SOLUSD",1772518141496,14.22962187,85.849,85.811,2.78226675]
["bitfinex","SOLUSD",1772518142206,2.57760045,85.829,85.8,2.78226675]
["bitfinex","SOLUSD",1772518142394,2.57760045,85.845,85.811,2.78226675]
["bitfinex","SOLUSD",1772518142598,2.57760045,85.845,85.793,3.69383402]
["bitfinex","SOLUSD",1772518142599,7.84216112,85.86,85.821,2.78226675]
["bitfinex","SOLUSD",1772518142798,2.57395643,85.879,85.841,2.78226675]
["bitfinex","SOLUSD",1772518142991,2.57395643,85.869,85.841,2.78226675]
["bitfinex","SOLUSD",1772518144417,11.64415705,85.88,85.841,2.78226675]
["bitfinex","SOLUSD",1772518144595,11.64442581,85.878,85.843,2.78226675]
["bitfinex","SOLUSD",1772518144921,2.56679488,85.888,85.843,2.78226675]
["bitfinex","SOLUSD",1772518145100,11.64293448,85.889,85.851,2.78226675]
["bitfinex","SOLUSD",1772518145304,2.56679488,85.888,85.851,2.78226675]
["bitfinex","SOLUSD",1772518146710,11.6432056,85.887,85.851,2.78226675]
["bitfinex","SOLUSD",1772518147018,7.84216112,85.88,85.851,2.78226675]
["bitfinex","SOLUSD",1772518147217,7.84216112,85.88,85.853,2.78226675]
["bitfinex","SOLUSD",1772518148008,2.55979972,85.886,85.853,2.78226675]
["bitfinex","SOLUSD",1772518148206,7.84216112,85.89,85.853,2.78226675]
["bitfinex","SOLUSD",1772518148614,7.84216112,85.9,85.861,2.78226675]
["bitfinex","SOLUSD",1772518148820,11.64157906,85.899,85.863,2.78226675]
["bitfinex","SOLUSD",1772518149004,2.55293151,85.909,85.871,2.78226675]
["bitfinex","SOLUSD",1772518149206,11.64035945,85.908,85.871,2.78226675]
["bitfinex","SOLUSD",1772518149994,2.54956996,85.907,85.871,2.78226675]
["bitfinex","SOLUSD",1772518150415,7.84216112,85.9,85.871,2.78226675]
["bitfinex","SOLUSD",1772518150620,2.54623058,85.889,85.857,14.4294771]
["bitfinex","SOLUSD",1772518150922,2.54623058,85.889,85.858,2.78226675]
["bitfinex","SOLUSD",1772518151108,2.54623058,85.889,85.86,2.78226675]
["bitfinex","SOLUSD",1772518151423,11.64307004,85.888,85.86,2.78226675]
["bitfinex","SOLUSD",1772518153329,7.84216112,85.9,85.862,2.78226675]
["bitfinex","SOLUSD",1772518153929,11.64112942,85.903,85.871,2.78226675]
["bitfinex","SOLUSD",1772518154129,7.84216112,85.9,85.871,2.78226675]
["bitfinex","SOLUSD",1772518154500,10.3786847,85.9,85.871,2.78226675]
["bitfinex","SOLUSD",1772518157413,14.16562264,85.899,85.871,2.78226675]
["bitfinex","SOLUSD",1772518157614,2.51802188,85.898,85.871,2.78226675]
["bitfinex","SOLUSD",1772518158215,11.64094274,85.904,85.873,2.68049048]
["bitfinex","SOLUSD",1772518158608,7.84216112,85.9,85.873,2.68049048]
["bitfinex","SOLUSD",1772518159228,2.51506352,85.899,85.853,2.68049048]
["bitfinex","SOLUSD",1772518159429,2.51506352,85.889,85.861,2.68049048]
["bitfinex","SOLUSD",1772518159729,11.64307004,85.888,85.862,2.68049048]
["bitfinex","SOLUSD",1772518160624,11.64242328,85.893,85.862,2.68049048]
["bitfinex","SOLUSD",1772518160829,11.64189935,85.897,85.862,2.68049048]
["bitfinex","SOLUSD",1772518162026,11.64189935,85.897,85.864,2.68049048]
["bitfinex","SOLUSD",1772518162438,8.04216112,85.91,85.871,2.68049048]
["bitfinex","SOLUSD",1772518163131,8.04216112,85.91,85.863,40.76261019]
["bitfinex","SOLUSD",1772518163132,0.2,85.91,85.881,2.68049048]
["bitfinex","SOLUSD",1772518164030,0.2,85.91,85.883,2.68049048]
["bitfinex","SOLUSD",1772518164239,8.04216112,85.93,85.901,2.68049048]
["bitfinex","SOLUSD",1772518164240,0.2,85.93,85.901,2.68049048]
["bitfinex","SOLUSD",1772518165521,11.63751469,85.929,85.901,2.68049048]
["bitfinex","SOLUSD",1772518165701,11.63751469,85.929,85.89,7.84216112]
["bitfinex","SOLUSD",1772518165702,2.72215362,85.928,85.891,2.68049048]
["bitfinex","SOLUSD",1772518166126,2.72215362,85.926,85.893,2.68049048]
["bitfinex","SOLUSD",1772518166714,2.91671729,85.92,85.893,2.68049048]
["bitfinex","SOLUSD",1772518168108,5.63887091,85.92,85.893,2.68049048]
["bitfinex","SOLUSD",1772518169201,11.63886916,85.919,85.893,2.68049048]
["bitfinex","SOLUSD",1772518170330,11.63886916,85.919,85.895,2.68049048]
["bitfinex","SOLUSD",1772518174309,2.72215362,85.918,85.895,2.68049048]
["bitfinex","SOLUSD",1772518175812,2.91671729,85.92,85.895,2.68049048]
["bitfinex","SOLUSD",1772518176018,11.63832857,85.923,85.897,2.68049048]
["bitfinex","SOLUSD",1772518176222,2.72215362,85.927,85.897,2.68049048]
["bitfinex","SOLUSD",1772518177235,14.36007462,85.926,85.897,2.68049048]
["bitfinex","SOLUSD",1772518178118,2.72215362,85.925,85.897,2.68049048]
["bitfinex","SOLUSD",1772518178525,2.72215362,85.925,85.899,2.68049048]
["bitfinex","SOLUSD",1772518179130,2.72215362,85.925,85.894,11.64221189]
["bitfinex","SOLUSD",1772518179131,2.72215362,85.919,85.891,2.68049048]
["bitfinex","SOLUSD",1772518179315,43.45487712,85.926,85.891,2.68049048]
["bitfinex","SOLUSD",1772518179522,2.72215362,85.925,85.893,2.68049048]
["bitfinex","SOLUSD",1772518179726,2.72215362,85.919,85.883,2.68049048]
["bitfinex","SOLUSD",1772518179925,2.91671729,85.9,85.883,2.68049048]
["bitfinex","SOLUSD",1772518180129,2.91671729,85.9,85.865,2.68049048]
["bitfinex","SOLUSD",1772518181733,11.64024873,85.909,85.871,2.68049048]
["bitfinex","SOLUSD",1772518181933,11.63948989,85.915,85.871,2.68049048]
["bitfinex","SOLUSD",1772518182128,11.63948989,85.915,85.881,2.68049048]
["bitfinex","SOLUSD",1772518182837,2.72215362,85.914,85.881,2.68049048]
["bitfinex","SOLUSD",1772518183033,2.72215362,85.909,85.881,2.68049048]
["bitfinex","SOLUSD",1772518183432,2.72215362,85.899,85.866,43.44167651]
["bitfinex","SOLUSD",1772518183614,2.72215362,85.897,85.869,2.68049048]
["bitfinex","SOLUSD",1772518184541,2.91796978,85.92,85.881,2.68049048]
["bitfinex","SOLUSD",1772518184723,2.92215362,85.93,85.891,2.68049048]
["bitfinex","SOLUSD",1772518184921,0.2,85.93,85.901,2.68049048]
["bitfinex","SOLUSD",1772518185719,0.2,85.93,85.903,2.68049048]
["bitfinex","SOLUSD",1772518185923,2.91796978,85.96,85.902,11.64117249]
["bitfinex","SOLUSD",1772518185924,2.72215362,85.955,85.912,2.68049048]
["bitfinex","SOLUSD",1772518186122,2.91796978,85.96,85.921,2.68049048]
["bitfinex","SOLUSD",1772518186434,5.6401234,85.97,85.931,2.68049048]
["bitfinex","SOLUSD",1772518186636,2.72215362,85.97,85.941,2.68049048]
["bitfinex","SOLUSD",1772518187522,2.7753713,85.968,85.941,2.68049048]
["bitfinex","SOLUSD",1772518187829,2.7753713,85.959,85.924,2.62341854]
["bitfinex","SOLUSD",1772518188014,2.7753713,85.966,85.931,2.62341854]
["bitfinex","SOLUSD",1772518188629,2.7753713,85.949,85.921,2.62341854]
["bitfinex","SOLUSD",1772518190522,2.7753713,85.947,85.91,2.62341854]
["bitfinex","SOLUSD",1772518190721,2.7753713,85.939,85.91,2.62341854]
["bitfinex","SOLUSD",1772518191033,7.8076203,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772518191241,2.7753713,85.947,85.912,2.62341854]
["bitfinex","SOLUSD",1772518192450,7.8076203,85.94,85.912,2.62341854]
["bitfinex","SOLUSD",1772518192745,2.7753713,85.929,85.903,2.62341854]
["bitfinex","SOLUSD",1772518192923,7.8076203,85.93,85.904,2.62341854]
["bitfinex","SOLUSD",1772518194844,11.63751469,85.929,85.904,2.62341854]
["bitfinex","SOLUSD",1772518196157,2.7753713,85.935,85.906,2.62341854]
["bitfinex","SOLUSD",1772518197932,11.63656674,85.936,85.906,2.62341854]
["bitfinex","SOLUSD",1772518198132,2.7753713,85.935,85.906,2.62341854]
["bitfinex","SOLUSD",1772518198328,11.63683757,85.934,85.906,2.62341854]
["bitfinex","SOLUSD",1772518198530,10.5829916,85.93,85.906,2.62341854]
["bitfinex","SOLUSD",1772518198839,2.7753713,85.929,85.897,11.64185012]
["bitfinex","SOLUSD",1772518199034,2.7753713,85.929,85.898,2.62341854]
["bitfinex","SOLUSD",1772518200128,14.41302142,85.928,85.898,2.62341854]
["bitfinex","SOLUSD",1772518200332,2.7753713,85.927,85.898,2.62341854]
["bitfinex","SOLUSD",1772518200729,2.7753713,85.919,85.88,7.8076203]
["bitfinex","SOLUSD",1772518200926,2.7753713,85.909,85.876,2.62341854]
["bitfinex","SOLUSD",1772518201357,2.7753713,85.909,85.881,2.62341854]
["bitfinex","SOLUSD",1772518201754,2.7753713,85.947,85.901,2.62341854]
["bitfinex","SOLUSD",1772518201934,2.7753713,85.958,85.93,7.8076203]
["bitfinex","SOLUSD",1772518202440,2.7753713,85.956,85.929,2.62341854]
["bitfinex","SOLUSD",1772518203155,2.7753713,85.956,85.92,2.62341854]
["bitfinex","SOLUSD",1772518203356,2.7753713,85.949,85.92,2.62341854]
["bitfinex","SOLUSD",1772518203562,2.7753713,85.949,85.921,2.62341854]
["bitfinex","SOLUSD",1772518204438,2.7753713,85.947,85.914,2.62341854]
["bitfinex","SOLUSD",1772518204738,2.7753713,85.947,85.866,46.58414834]
["bitfinex","SOLUSD",1772518204739,2.7753713,85.929,85.891,2.62341854]
["bitfinex","SOLUSD",1772518207558,2.7753713,85.919,85.884,2.62341854]
["bitfinex","SOLUSD",1772518207938,2.7753713,85.926,85.89,7.8076203]
["bitfinex","SOLUSD",1772518208143,2.7753713,85.926,85.891,2.62341854]
["bitfinex","SOLUSD",1772518208955,2.7753713,85.924,85.893,2.62341854]
["bitfinex","SOLUSD",1772518210657,14.55404454,85.93,85.901,2.62341854]
["bitfinex","SOLUSD",1772518210971,2.7753713,85.927,85.893,2.62341854]
["bitfinex","SOLUSD",1772518211138,2.7753713,85.919,85.886,2.62341854]
["bitfinex","SOLUSD",1772518211647,2.91655981,85.91,85.886,2.62341854]
["bitfinex","SOLUSD",1772518211849,2.7753713,85.899,85.868,2.62341854]
["bitfinex","SOLUSD",1772518212240,2.7753713,85.906,85.871,2.62341854]
["bitfinex","SOLUSD",1772518212438,2.7753713,85.889,85.862,2.62341854]
["bitfinex","SOLUSD",1772518213644,2.91655981,85.92,85.84,2.91655981]
["bitfinex","SOLUSD",1772518213645,2.7753713,85.901,85.87,2.91655981]
["bitfinex","SOLUSD",1772518213857,2.7753713,85.901,85.871,2.62341854]
["bitfinex","SOLUSD",1772518214566,2.7753713,85.893,85.871,2.62341854]
["bitfinex","SOLUSD",1772518214761,7.81819498,85.9,85.871,2.62341854]
["bitfinex","SOLUSD",1772518214972,2.7753713,85.899,85.871,2.62341854]
["bitfinex","SOLUSD",1772518216482,2.7753713,85.906,85.872,2.62341854]
["bitfinex","SOLUSD",1772518217172,7.81819498,85.91,85.872,2.62341854]
["bitfinex","SOLUSD",1772518217173,11.64022395,85.909,85.872,2.62341854]
["bitfinex","SOLUSD",1772518218068,7.81819498,85.9,85.872,2.5754345]
["bitfinex","SOLUSD",1772518218480,40.74552671,85.899,85.872,2.5754345]
["bitfinex","SOLUSD",1772518219057,11.64157906,85.899,85.872,14.22064765]
["bitfinex","SOLUSD",1772518219275,11.64157906,85.899,85.873,2.5754345]
["bitfinex","SOLUSD",1772518219774,11.64157906,85.899,85.873,14.22053831]
["bitfinex","SOLUSD",1772518219960,11.64022395,85.909,85.874,2.5754345]
["bitfinex","SOLUSD",1772518220783,11.64022395,85.909,85.876,2.5754345]
["bitfinex","SOLUSD",1772518221279,7.81819498,85.9,85.876,2.5754345]
["bitfinex","SOLUSD",1772518221862,1.42318491,85.908,85.876,2.5754345]
["bitfinex","SOLUSD",1772518222259,1.42318491,85.899,85.863,2.5754345]
["bitfinex","SOLUSD",1772518222777,7.81819498,85.9,85.864,2.5754345]
["bitfinex","SOLUSD",1772518222978,11.64035945,85.908,85.871,2.5754345]
["bitfinex","SOLUSD",1772518223475,40.74125808,85.908,85.871,2.5754345]
["bitfinex","SOLUSD",1772518223677,1.42175265,85.907,85.871,2.5754345]
["bitfinex","SOLUSD",1772518224067,7.81819498,85.9,85.871,2.5754345]
["bitfinex","SOLUSD",1772518225855,11.64157906,85.899,85.871,2.5754345]
["bitfinex","SOLUSD",1772518226283,40.74552671,85.899,85.871,2.5754345]
["bitfinex","SOLUSD",1772518228583,42.16449929,85.899,85.871,2.5754345]
["bitfinex","SOLUSD",1772518228767,11.64157906,85.899,85.871,2.5754345]
["bitfinex","SOLUSD",1772518229085,11.64157906,85.899,85.873,2.5754345]
["bitfinex","SOLUSD",1772518231770,1.41633927,85.898,85.866,2.5754345]
["bitfinex","SOLUSD",1772518234388,13.05697847,85.897,85.866,14.22136883]
["bitfinex","SOLUSD",1772518234584,13.05697847,85.897,85.867,2.5754345]
["bitfinex","SOLUSD",1772518236774,2.91860276,85.89,85.867,2.5754345]
["bitfinex","SOLUSD",1772518237687,4.33128136,85.89,85.867,2.5754345]
["bitfinex","SOLUSD",1772518238192,2.91860276,85.89,85.867,2.5754345]
["bitfinex","SOLUSD",1772518238586,1.4126786,85.896,85.867,2.5754345]
["bitfinex","SOLUSD",1772518239172,11.64212119,85.895,85.869,2.5754345]
["bitfinex","SOLUSD",1772518239372,43.65921374,85.91,85.871,2.5754345]
["bitfinex","SOLUSD",1772518241892,45.06860611,85.91,85.873,2.5754345]
["bitfinex","SOLUSD",1772518242486,1.40939237,85.909,85.873,2.5754345]
["bitfinex","SOLUSD",1772518242800,2.91860276,85.9,85.873,2.5754345]
["bitfinex","SOLUSD",1772518243778,1.40643146,85.889,85.86,2.91860276]
["bitfinex","SOLUSD",1772518243979,13.0495015,85.888,85.862,2.5754345]
["bitfinex","SOLUSD",1772518244699,11.64307004,85.888,85.862,2.5754345]
["bitfinex","SOLUSD",1772518246798,1.40359861,85.887,85.852,2.5754345]
["bitfinex","SOLUSD",1772518246979,2.91883895,85.88,85.852,2.5754345]
["bitfinex","SOLUSD",1772518250100,13.04001618,85.886,85.852,2.5754345]
["bitfinex","SOLUSD",1772518250304,1.39667501,85.885,85.852,2.5754345]
["bitfinex","SOLUSD",1772518250686,4.31415428,85.88,85.852,2.5754345]
["bitfinex","SOLUSD",1772518251289,13.0386565,85.886,85.854,2.51735679]
["bitfinex","SOLUSD",1772518251693,11.64334117,85.886,85.854,2.51735679]
["bitfinex","SOLUSD",1772518252198,2.91883895,85.89,85.856,2.51735679]
["bitfinex","SOLUSD",1772518252400,11.64293448,85.889,85.856,2.51735679]
["bitfinex","SOLUSD",1772518255005,11.63772721,85.928,85.881,2.51735679]
["bitfinex","SOLUSD",1772518255179,1.3900883,85.944,85.901,2.51735679]
["bitfinex","SOLUSD",1772518255382,4.30892725,85.94,85.901,2.51735679]
["bitfinex","SOLUSD",1772518255703,2.91883895,85.93,85.901,2.51735679]
["bitfinex","SOLUSD",1772518256392,1.38880967,85.909,85.874,2.51735679]
["bitfinex","SOLUSD",1772518256595,2.91883895,85.9,85.874,2.51735679]
["bitfinex","SOLUSD",1772518256813,1.38880967,85.909,85.876,2.51735679]
["bitfinex","SOLUSD",1772518257110,2.91883895,85.91,85.876,2.51735679]
["bitfinex","SOLUSD",1772518258202,11.63629593,85.938,85.891,2.51735679]
["bitfinex","SOLUSD",1772518258498,11.63629593,85.938,85.901,2.51735679]
["bitfinex","SOLUSD",1772518260803,11.63629593,85.938,85.903,2.51735679]
["bitfinex","SOLUSD",1772518261042,2.91883895,85.95,85.911,2.51735679]
["bitfinex","SOLUSD",1772518261210,11.63345315,85.959,85.921,2.51735679]
["bitfinex","SOLUSD",1772518261907,2.91883895,85.96,85.921,2.51735679]
["bitfinex","SOLUSD",1772518262111,11.63291564,85.963,85.931,2.51735679]
["bitfinex","SOLUSD",1772518262915,2.91883895,85.96,85.931,2.51735679]
["bitfinex","SOLUSD",1772518263119,11.63345315,85.959,85.933,2.51735679]
["bitfinex","SOLUSD",1772518263695,2.91883895,85.97,85.933,2.51735679]
["bitfinex","SOLUSD",1772518263994,1.37913116,85.979,85.941,2.51735679]
["bitfinex","SOLUSD",1772518264205,2.91883895,85.97,85.941,2.51735679]
["bitfinex","SOLUSD",1772518264404,1.37913116,85.979,85.941,2.51735679]
["bitfinex","SOLUSD",1772518264602,11.63074704,85.979,85.941,2.51735679]
["bitfinex","SOLUSD",1772518264788,11.63074704,85.979,85.951,2.51735679]
["bitfinex","SOLUSD",1772518266806,1.37569835,85.969,85.931,2.51735679]
["bitfinex","SOLUSD",1772518267013,2.91883895,85.96,85.931,2.51735679]
["bitfinex","SOLUSD",1772518267212,2.91883895,85.96,85.934,2.51735679]
["bitfinex","SOLUSD",1772518267594,11.63345315,85.959,85.934,2.51735679]
["bitfinex","SOLUSD",1772518268108,11.63272947,85.965,85.934,2.51735679]
["bitfinex","SOLUSD",1772518269193,2.91883895,85.96,85.936,2.51735679]
["bitfinex","SOLUSD",1772518269602,1.37350567,85.959,85.936,2.51735679]
["bitfinex","SOLUSD",1772518270815,11.63358849,85.958,85.936,2.51735679]
["bitfinex","SOLUSD",1772518272114,11.63358849,85.958,85.887,4.82477569]
["bitfinex","SOLUSD",1772518272115,1.37028701,85.957,85.924,2.51735679]
["bitfinex","SOLUSD",1772518274723,1.36715069,85.949,85.917,2.51735679]
["bitfinex","SOLUSD",1772518274921,1.36715069,85.949,85.92,2.91883895]
["bitfinex","SOLUSD",1772518275122,1.36715069,85.949,85.921,2.51735679]
["bitfinex","SOLUSD",1772518275623,1.36715069,85.939,85.907,2.51735679]
["bitfinex","SOLUSD",1772518276068,1.36715069,85.939,85.908,2.51735679]
["bitfinex","SOLUSD",1772518276951,1.36514105,85.937,85.908,2.51735679]
["bitfinex","SOLUSD",1772518277250,1.36514105,85.929,85.898,11.64165653]
["bitfinex","SOLUSD",1772518277615,1.36514105,85.929,85.898,14.15901332]
["bitfinex","SOLUSD",1772518277922,1.36514105,85.929,85.899,2.52656388]
["bitfinex","SOLUSD",1772518279849,11.63765012,85.928,85.899,2.52656388]
["bitfinex","SOLUSD",1772518280210,12.99799612,85.928,85.899,2.52656388]
["bitfinex","SOLUSD",1772518280817,1.35941705,85.919,85.885,2.46608033]
["bitfinex","SOLUSD",1772518282137,1.35848397,85.929,85.891,2.46608033]
["bitfinex","SOLUSD",1772518282331,11.63643133,85.937,85.901,2.46608033]
["bitfinex","SOLUSD",1772518282725,12.99398146,85.937,85.901,2.46608033]
["bitfinex","SOLUSD",1772518283435,42.0850598,85.937,85.901,2.46608033]
["bitfinex","SOLUSD",1772518283627,1.35755013,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518284923,11.63756255,85.929,85.903,2.46608033]
["bitfinex","SOLUSD",1772518285429,11.6370329,85.933,85.903,2.46608033]
["bitfinex","SOLUSD",1772518286431,11.6370329,85.933,85.884,2.46608033]
["bitfinex","SOLUSD",1772518286432,1.35487852,85.919,85.884,2.46608033]
["bitfinex","SOLUSD",1772518286627,2.91883895,85.91,85.884,2.46608033]
["bitfinex","SOLUSD",1772518286940,1.35401631,85.912,85.884,2.46608033]
["bitfinex","SOLUSD",1772518287325,11.63900463,85.918,85.886,2.46608033]
["bitfinex","SOLUSD",1772518288719,2.91883895,85.91,85.886,2.46608033]
["bitfinex","SOLUSD",1772518289049,1.35233022,85.917,85.886,2.46608033]
["bitfinex","SOLUSD",1772518289427,29.09302502,85.932,85.891,2.46608033]
["bitfinex","SOLUSD",1772518289628,29.09302502,85.932,85.901,2.46608033]
["bitfinex","SOLUSD",1772518290444,2.91883895,85.93,85.901,2.46608033]
["bitfinex","SOLUSD",1772518291037,11.63751469,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518291718,11.63751469,85.929,85.873,3.69383402]
["bitfinex","SOLUSD",1772518291719,2.91883895,85.92,85.894,2.46608033]
["bitfinex","SOLUSD",1772518292425,1.3498704,85.922,85.894,2.46608033]
["bitfinex","SOLUSD",1772518292646,12.98657399,85.929,85.894,2.46608033]
["bitfinex","SOLUSD",1772518292826,11.63751469,85.929,85.894,2.46608033]
["bitfinex","SOLUSD",1772518293647,11.63703468,85.933,85.901,2.46608033]
["bitfinex","SOLUSD",1772518294036,2.91883895,85.93,85.901,2.46608033]
["bitfinex","SOLUSD",1772518294233,1.34827145,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518294438,2.91883895,85.92,85.901,2.46608033]
["bitfinex","SOLUSD",1772518295033,2.91883895,85.92,85.895,2.46608033]
["bitfinex","SOLUSD",1772518296233,14.55764688,85.92,85.896,2.46608033]
["bitfinex","SOLUSD",1772518296426,1.34751842,85.926,85.896,2.46608033]
["bitfinex","SOLUSD",1772518296632,11.63791744,85.927,85.896,2.46608033]
["bitfinex","SOLUSD",1772518297755,2.91883895,85.93,85.896,2.46608033]
["bitfinex","SOLUSD",1772518297942,2.91883895,85.93,85.898,2.46608033]
["bitfinex","SOLUSD",1772518300241,11.63751469,85.929,85.9,2.46608033]
["bitfinex","SOLUSD",1772518300964,14.55486523,85.94,85.901,2.46608033]
["bitfinex","SOLUSD",1772518301154,2.91883895,85.93,85.901,2.46608033]
["bitfinex","SOLUSD",1772518301854,4.25834326,85.93,85.901,2.46608033]
["bitfinex","SOLUSD",1772518302759,11.63751469,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518303249,40.73130142,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518303753,42.064216,85.929,85.901,2.46608033]
["bitfinex","SOLUSD",1772518303947,1.33291458,85.928,85.901,2.46608033]
["bitfinex","SOLUSD",1772518304154,2.91883895,85.92,85.901,2.46608033]
["bitfinex","SOLUSD",1772518304458,1.33291458,85.919,85.882,2.46608033]
["bitfinex","SOLUSD",1772518304637,4.24853295,85.91,85.882,2.46608033]
["bitfinex","SOLUSD",1772518304838,11.64022395,85.909,85.882,2.46608033]
["bitfinex","SOLUSD",1772518305140,11.64022395,85.909,85.884,2.46608033]
["bitfinex","SOLUSD",1772518305860,2.91883895,85.9,85.878,2.46608033]
["bitfinex","SOLUSD",1772518306177,4.24534615,85.9,85.878,2.46608033]
["bitfinex","SOLUSD",1772518307560,4.24534615,85.9,85.879,11.64429022]
["bitfinex","SOLUSD",1772518307959,2.91883895,85.9,85.88,2.58515805]
["bitfinex","SOLUSD",1772518308153,11.63941863,85.915,85.88,2.58515805]
["bitfinex","SOLUSD",1772518308350,11.63941863,85.915,85.881,2.58515805]
["bitfinex","SOLUSD",1772518309160,1.31408618,85.909,85.881,2.58515805]
["bitfinex","SOLUSD",1772518309757,2.91720922,85.91,85.881,2.58515805]
["bitfinex","SOLUSD",1772518309758,1.31107663,85.907,85.881,2.58515805]
["bitfinex","SOLUSD",1772518309948,2.91720922,85.9,85.872,2.58515805]
["bitfinex","SOLUSD",1772518310664,1.31107663,85.899,85.866,2.58515805]
["bitfinex","SOLUSD",1772518310853,1.30810479,85.879,85.852,2.58515805]
["bitfinex","SOLUSD",1772518311958,2.91720922,85.87,85.852,2.58515805]
["bitfinex","SOLUSD",1772518312152,1.3051727,85.877,85.852,2.58515805]
["bitfinex","SOLUSD",1772518312352,1.3051727,85.877,85.853,11.64781661]
["bitfinex","SOLUSD",1772518312541,2.91720922,85.88,85.854,2.58515805]
["bitfinex","SOLUSD",1772518312745,11.64378947,85.883,85.854,2.58515805]
["bitfinex","SOLUSD",1772518313959,1.29939022,85.883,85.854,2.58515805]
["bitfinex","SOLUSD",1772518314469,1.29939022,85.879,85.854,2.58515805]
["bitfinex","SOLUSD",1772518314646,1.29939022,85.879,85.848,11.64837621]
["bitfinex","SOLUSD",1772518314849,1.29939022,85.879,85.849,2.58515805]
["bitfinex","SOLUSD",1772518315864,1.29374819,85.877,85.849,2.58515805]
["bitfinex","SOLUSD",1772518317252,11.64442581,85.878,85.851,2.58515805]
["bitfinex","SOLUSD",1772518317766,2.91720922,85.88,85.851,2.58515805]
["bitfinex","SOLUSD",1772518317966,2.91720922,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1772518318160,2.91720922,85.88,85.853,2.58515805]
["bitfinex","SOLUSD",1772518318564,14.56147925,85.88,85.853,2.58515805]
["bitfinex","SOLUSD",1772518319052,1.28555012,85.879,85.847,2.58515805]
["bitfinex","SOLUSD",1772518319448,1.28555012,85.869,85.837,11.64998776]
["bitfinex","SOLUSD",1772518319650,1.28555012,85.869,85.838,2.58515805]
["bitfinex","SOLUSD",1772518319960,1.28288956,85.857,85.824,2.58515805]
["bitfinex","SOLUSD",1772518320362,2.91720922,85.85,85.824,2.58515805]
["bitfinex","SOLUSD",1772518320666,40.76498403,85.858,85.82,0.1]
["bitfinex","SOLUSD",1772518320667,1.28288956,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772518321266,2.91720922,85.84,85.82,0.1]
["bitfinex","SOLUSD",1772518321851,11.64971632,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772518322871,1.27513944,85.838,85.807,11.65399617]
["bitfinex","SOLUSD",1772518323169,2.45795378,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772518323470,2.45795378,85.819,85.786,11.65681359]
["bitfinex","SOLUSD",1772518323849,11.65133714,85.828,85.79,3.01720922]
["bitfinex","SOLUSD",1772518324053,2.45795378,85.819,85.79,0.1]
["bitfinex","SOLUSD",1772518324868,2.45795378,85.819,85.791,2.58515805]
["bitfinex","SOLUSD",1772518325069,2.45795378,85.849,85.811,2.58515805]
["bitfinex","SOLUSD",1772518325953,2.45795378,85.847,85.813,2.58515805]
["bitfinex","SOLUSD",1772518326973,2.45795378,85.829,85.794,2.58515805]
["bitfinex","SOLUSD",1772518327350,2.45795378,85.819,85.792,2.58515805]
["bitfinex","SOLUSD",1772518327569,2.91720922,85.81,85.792,2.58515805]
["bitfinex","SOLUSD",1772518327768,2.91720922,85.81,85.78,0.1]
["bitfinex","SOLUSD",1772518327769,2.45795378,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772518327971,5.375163,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518328161,2.45795378,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518329176,14.11298448,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518329673,2.45795378,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518329979,93.1879601,85.848,85.78,0.1]
["bitfinex","SOLUSD",1772518329980,2.45795378,85.829,85.791,2.58515805]
["bitfinex","SOLUSD",1772518331574,46.58595202,85.863,85.801,2.58515805]
["bitfinex","SOLUSD",1772518331575,11.6505709,85.833,85.801,2.58515805]
["bitfinex","SOLUSD",1772518331776,2.45795378,85.837,85.801,2.58515805]
["bitfinex","SOLUSD",1772518331970,2.45795378,85.844,85.811,2.58515805]
["bitfinex","SOLUSD",1772518332171,11.64917349,85.843,85.811,2.58515805]
["bitfinex","SOLUSD",1772518332753,2.45795378,85.859,85.821,2.58515805]
["bitfinex","SOLUSD",1772518333164,3.69383402,85.891,85.831,2.58515805]
["bitfinex","SOLUSD",1772518333165,2.45795378,85.866,85.831,2.58515805]
["bitfinex","SOLUSD",1772518333359,11.64564627,85.869,85.841,2.58515805]
["bitfinex","SOLUSD",1772518334758,11.64564627,85.869,85.843,2.58515805]
["bitfinex","SOLUSD",1772518335768,7.82608568,85.88,85.843,2.58515805]
["bitfinex","SOLUSD",1772518335769,11.64510102,85.874,85.843,2.58515805]
["bitfinex","SOLUSD",1772518335964,11.64510102,85.874,85.835,29.12546914]
["bitfinex","SOLUSD",1772518335965,2.45795378,85.869,85.83,7.82608568]
["bitfinex","SOLUSD",1772518336168,2.45795378,85.849,85.82,2.58515805]
["bitfinex","SOLUSD",1772518336661,2.45795378,85.839,85.811,2.58515805]
["bitfinex","SOLUSD",1772518337476,2.45795378,85.829,85.798,2.58515805]
["bitfinex","SOLUSD",1772518338266,2.56723562,85.819,85.79,2.45435851]
["bitfinex","SOLUSD",1772518338459,2.56723562,85.819,85.792,2.45435851]
["bitfinex","SOLUSD",1772518339058,2.56723562,85.829,85.792,2.45435851]
["bitfinex","SOLUSD",1772518339559,2.56723562,85.827,85.792,2.45435851]
["bitfinex","SOLUSD",1772518340386,2.56723562,85.827,85.794,2.45435851]
["bitfinex","SOLUSD",1772518342161,2.56723562,85.827,85.795,11.65569089]
["bitfinex","SOLUSD",1772518342361,29.12467233,85.838,85.796,2.45435851]
["bitfinex","SOLUSD",1772518342362,2.56723562,85.834,85.796,2.45435851]
["bitfinex","SOLUSD",1772518342562,2.56723562,85.834,85.801,2.45435851]
["bitfinex","SOLUSD",1772518343185,2.56723562,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772518344391,2.56723562,85.807,85.78,0.1]
["bitfinex","SOLUSD",1772518344565,2.56723562,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518345592,2.56723562,85.817,85.781,2.45435851]
["bitfinex","SOLUSD",1772518346292,11.65243127,85.819,85.781,2.45435851]
["bitfinex","SOLUSD",1772518346884,11.65243127,85.819,85.783,2.45435851]
["bitfinex","SOLUSD",1772518347192,2.56723562,85.818,85.783,2.45435851]
["bitfinex","SOLUSD",1772518348191,2.56723562,85.818,85.78,7.92608568]
["bitfinex","SOLUSD",1772518348192,10.3933213,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518348491,2.56723562,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518349282,11.65528333,85.798,85.78,0.1]
["bitfinex","SOLUSD",1772518350485,7.82608568,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772518350682,29.13107819,85.819,85.78,0.1]
["bitfinex","SOLUSD",1772518350683,11.65381357,85.809,85.781,2.45435851]
["bitfinex","SOLUSD",1772518351495,2.56723562,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772518351682,2.56723562,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772518352487,2.56723562,85.809,85.78,2.55435851]
["bitfinex","SOLUSD",1772518352687,2.56723562,85.809,85.782,2.45435851]
["bitfinex","SOLUSD",1772518353096,11.65297442,85.815,85.782,2.45435851]
["bitfinex","SOLUSD",1772518354168,11.65378922,85.809,85.782,2.45435851]
["bitfinex","SOLUSD",1772518354477,11.65378922,85.809,85.784,2.45435851]
["bitfinex","SOLUSD",1772518355610,11.65283863,85.816,85.786,2.45435851]
["bitfinex","SOLUSD",1772518356091,7.82608568,85.82,85.791,2.45435851]
["bitfinex","SOLUSD",1772518356092,11.65235712,85.82,85.791,2.45435851]
["bitfinex","SOLUSD",1772518357070,11.65235712,85.82,85.785,11.6570496]
["bitfinex","SOLUSD",1772518357071,11.64971632,85.839,85.801,2.45435851]
["bitfinex","SOLUSD",1772518357789,7.82608568,85.85,85.811,2.45435851]
["bitfinex","SOLUSD",1772518357968,2.56723562,85.847,85.811,2.45435851]
["bitfinex","SOLUSD",1772518358994,2.56723562,85.839,85.811,2.45435851]
["bitfinex","SOLUSD",1772518361175,11.64917468,85.843,85.813,2.45435851]
["bitfinex","SOLUSD",1772518362476,14.2164103,85.843,85.813,2.45435851]
["bitfinex","SOLUSD",1772518362677,2.56723562,85.839,85.801,2.45435851]
["bitfinex","SOLUSD",1772518363391,2.56723562,85.837,85.804,2.45435851]
["bitfinex","SOLUSD",1772518363899,2.56723562,85.839,85.804,2.45435851]
["bitfinex","SOLUSD",1772518364092,2.56723562,85.838,85.804,2.45435851]
["bitfinex","SOLUSD",1772518364390,2.56723562,85.829,85.804,2.45435851]
["bitfinex","SOLUSD",1772518365177,11.65120939,85.828,85.804,2.45435851]
["bitfinex","SOLUSD",1772518365369,2.56723562,85.829,85.805,11.65433249]
["bitfinex","SOLUSD",1772518365578,11.65051642,85.834,85.806,2.45435851]
["bitfinex","SOLUSD",1772518367802,2.56723562,85.837,85.808,2.48984754]
["bitfinex","SOLUSD",1772518368898,11.65012349,85.836,85.808,2.48984754]
["bitfinex","SOLUSD",1772518369104,11.65012349,85.836,85.811,2.48984754]
["bitfinex","SOLUSD",1772518370009,2.41763593,85.845,85.813,2.48984754]
["bitfinex","SOLUSD",1772518371491,7.82815037,85.84,85.813,2.48984754]
["bitfinex","SOLUSD",1772518371685,2.41763593,85.829,85.796,2.48984754]
["bitfinex","SOLUSD",1772518371887,2.41763593,85.829,85.798,2.48984754]
["bitfinex","SOLUSD",1772518372283,2.41763593,85.829,85.793,3.69383402]
["bitfinex","SOLUSD",1772518372284,2.41763593,85.829,85.8,2.48984754]
["bitfinex","SOLUSD",1772518372506,2.41763593,85.836,85.8,2.48984754]
["bitfinex","SOLUSD",1772518372803,11.64890209,85.845,85.801,2.48984754]
["bitfinex","SOLUSD",1772518373186,14.06653802,85.845,85.801,2.48984754]
["bitfinex","SOLUSD",1772518373397,14.06653802,85.845,85.81,7.82815037]
["bitfinex","SOLUSD",1772518373620,14.06653802,85.845,85.811,2.48984754]
["bitfinex","SOLUSD",1772518374501,29.12191598,85.846,85.81,7.82815037]
["bitfinex","SOLUSD",1772518374502,2.41763593,85.844,85.813,2.48984754]
["bitfinex","SOLUSD",1772518375006,2.41763593,85.839,85.813,2.48984754]
["bitfinex","SOLUSD",1772518378710,14.06748797,85.838,85.813,2.48984754]
["bitfinex","SOLUSD",1772518379787,14.06748797,85.838,85.814,11.65311021]
["bitfinex","SOLUSD",1772518380095,14.06748797,85.838,85.815,2.48984754]
["bitfinex","SOLUSD",1772518380702,14.06748797,85.838,85.817,2.48984754]
["bitfinex","SOLUSD",1772518380908,2.92245054,85.84,85.817,2.48984754]
["bitfinex","SOLUSD",1772518381118,11.64754219,85.856,85.821,2.48984754]
["bitfinex","SOLUSD",1772518381299,2.41763593,85.849,85.821,2.48984754]
["bitfinex","SOLUSD",1772518381496,2.41763593,85.829,85.792,2.48984754]
["bitfinex","SOLUSD",1772518382203,2.41763593,85.829,85.795,2.48984754]
["bitfinex","SOLUSD",1772518384291,5.34008647,85.82,85.795,2.48984754]
["bitfinex","SOLUSD",1772518384494,5.34008647,85.82,85.794,11.65576824]
["bitfinex","SOLUSD",1772518384495,10.24917773,85.82,85.796,11.65555503]
["bitfinex","SOLUSD",1772518384796,2.41763593,85.82,85.797,2.48984754]
["bitfinex","SOLUSD",1772518385306,2.41763593,85.819,85.797,2.48984754]
["bitfinex","SOLUSD",1772518385886,2.41763593,85.819,85.791,11.65619639]
["bitfinex","SOLUSD",1772518386198,2.41763593,85.819,85.792,2.48984754]
["bitfinex","SOLUSD",1772518386705,2.41763593,85.817,85.78,0.1]
["bitfinex","SOLUSD",1772518386918,2.41763593,85.809,85.781,2.48984754]
["bitfinex","SOLUSD",1772518388281,2.41763593,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772518388890,2.41763593,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772518388891,2.41763593,85.807,85.78,0.1]
["bitfinex","SOLUSD",1772518389092,2.41763593,85.807,85.78,2.58984754]
["bitfinex","SOLUSD",1772518391417,2.41763593,85.789,85.76,0.1]
["bitfinex","SOLUSD",1772518391616,2.41763593,85.789,85.762,2.48984754]
["bitfinex","SOLUSD",1772518391909,10.24917773,85.81,85.771,2.48984754]
["bitfinex","SOLUSD",1772518392409,7.8315418,85.81,85.771,2.48984754]
["bitfinex","SOLUSD",1772518392593,2.41763593,85.809,85.771,2.48984754]
["bitfinex","SOLUSD",1772518393397,2.41763593,85.809,85.76,0.1]
["bitfinex","SOLUSD",1772518393398,7.8315418,85.8,85.76,7.9315418]
["bitfinex","SOLUSD",1772518393623,2.41763593,85.779,85.76,0.1]
["bitfinex","SOLUSD",1772518393789,7.8315418,85.78,85.761,2.48984754]
["bitfinex","SOLUSD",1772518394301,2.41763593,85.798,85.762,2.48984754]
["bitfinex","SOLUSD",1772518394494,7.8315418,85.79,85.762,2.48984754]
["bitfinex","SOLUSD",1772518395209,2.41763593,85.792,85.762,2.48984754]
["bitfinex","SOLUSD",1772518395409,58.25559984,85.829,85.76,0.1]
["bitfinex","SOLUSD",1772518395410,2.41763593,85.787,85.76,0.1]
["bitfinex","SOLUSD",1772518396909,2.41763593,85.779,85.76,0.1]
["bitfinex","SOLUSD",1772518397597,11.65800088,85.778,85.76,0.1]
["bitfinex","SOLUSD",1772518397799,2.41763593,85.779,85.76,0.1]
["bitfinex","SOLUSD",1772518398211,14.20166762,85.786,85.761,2.39457631]
["bitfinex","SOLUSD",1772518399920,2.5446928,85.808,85.763,2.39457631]
["bitfinex","SOLUSD",1772518400122,2.5446928,85.808,85.771,2.39457631]
["bitfinex","SOLUSD",1772518400306,11.65378922,85.809,85.762,11.66017583]
["bitfinex","SOLUSD",1772518400307,11.65378922,85.809,85.781,2.39457631]
["bitfinex","SOLUSD",1772518401418,2.5446928,85.815,85.781,2.39457631]
["bitfinex","SOLUSD",1772518403317,14.19778991,85.815,85.783,2.39457631]
["bitfinex","SOLUSD",1772518403719,14.19778991,85.815,85.782,11.65745727]
["bitfinex","SOLUSD",1772518403720,2.5446928,85.821,85.791,2.39457631]
["bitfinex","SOLUSD",1772518403940,2.5446928,85.821,85.79,7.8315418]
["bitfinex","SOLUSD",1772518403941,2.5446928,85.837,85.801,2.39457631]
["bitfinex","SOLUSD",1772518404218,11.64979773,85.839,85.811,2.39457631]
["bitfinex","SOLUSD",1772518404622,7.8315418,85.85,85.811,2.39457631]
["bitfinex","SOLUSD",1772518404623,11.64917349,85.843,85.811,2.39457631]
["bitfinex","SOLUSD",1772518404828,14.19305212,85.849,85.811,2.39457631]
["bitfinex","SOLUSD",1772518405004,2.5446928,85.848,85.811,2.39457631]
["bitfinex","SOLUSD",1772518405326,2.5446928,85.855,85.821,2.39457631]
["bitfinex","SOLUSD",1772518405902,2.5446928,85.853,85.821,2.39457631]
["bitfinex","SOLUSD",1772518406102,14.19178699,85.859,85.821,2.39457631]
["bitfinex","SOLUSD",1772518406313,2.5446928,85.859,85.831,2.39457631]
["bitfinex","SOLUSD",1772518406521,2.5446928,85.868,85.831,2.39457631]
["bitfinex","SOLUSD",1772518407305,2.5446928,85.868,85.833,2.39457631]
["bitfinex","SOLUSD",1772518407618,11.64523942,85.872,85.841,2.39457631]
["bitfinex","SOLUSD",1772518408027,11.64434248,85.879,85.851,2.39457631]
["bitfinex","SOLUSD",1772518410326,2.5446928,85.879,85.851,2.39457631]
["bitfinex","SOLUSD",1772518410517,2.5446928,85.869,85.834,2.39457631]
["bitfinex","SOLUSD",1772518411823,2.5446928,85.867,85.837,2.39457631]
["bitfinex","SOLUSD",1772518415031,11.64605315,85.866,85.839,2.39457631]
["bitfinex","SOLUSD",1772518415233,14.19074595,85.866,85.839,2.39457631]
["bitfinex","SOLUSD",1772518416031,2.5446928,85.865,85.839,2.39457631]
["bitfinex","SOLUSD",1772518416328,11.64605315,85.866,85.833,14.04510699]
["bitfinex","SOLUSD",1772518416329,2.5446928,85.859,85.833,14.04510699]
["bitfinex","SOLUSD",1772518416526,11.64605315,85.866,85.834,2.39457631]
["bitfinex","SOLUSD",1772518417011,11.64605315,85.866,85.836,2.39457631]
["bitfinex","SOLUSD",1772518417523,2.5446928,85.865,85.836,2.39457631]
["bitfinex","SOLUSD",1772518418327,11.64543588,85.871,85.836,2.39457631]
["bitfinex","SOLUSD",1772518418659,2.5446928,85.886,85.851,2.39457631]
["bitfinex","SOLUSD",1772518419223,2.5446928,85.884,85.851,2.39457631]
["bitfinex","SOLUSD",1772518419534,2.5446928,85.879,85.851,2.39457631]
["bitfinex","SOLUSD",1772518419717,2.5446928,85.869,85.844,11.64893064]
["bitfinex","SOLUSD",1772518420317,2.5446928,85.869,85.843,2.39457631]
["bitfinex","SOLUSD",1772518420527,2.5446928,85.869,85.84,11.64955867]
["bitfinex","SOLUSD",1772518421326,2.5446928,85.867,85.84,2.39457631]
["bitfinex","SOLUSD",1772518424120,2.5446928,85.865,85.841,2.39457631]
["bitfinex","SOLUSD",1772518424424,11.644697,85.876,85.841,2.39457631]
["bitfinex","SOLUSD",1772518424931,2.5446928,85.875,85.841,2.39457631]
["bitfinex","SOLUSD",1772518426218,11.64422466,85.88,85.851,2.39457631]
["bitfinex","SOLUSD",1772518428521,11.64422466,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1772518428838,11.64422466,85.88,85.853,2.45463251]
["bitfinex","SOLUSD",1772518429918,2.48634263,85.907,85.871,2.45463251]
["bitfinex","SOLUSD",1772518430118,14.12792169,85.899,85.871,2.45463251]
["bitfinex","SOLUSD",1772518430316,2.48634263,85.898,85.871,2.45463251]
["bitfinex","SOLUSD",1772518430716,2.48634263,85.879,85.851,2.45463251]
["bitfinex","SOLUSD",1772518431146,7.81971793,85.87,85.845,11.64884763]
["bitfinex","SOLUSD",1772518431328,7.81971793,85.87,85.846,2.45463251]
["bitfinex","SOLUSD",1772518432040,7.81971793,85.87,85.835,29.12557095]
["bitfinex","SOLUSD",1772518432041,14.13161024,85.872,85.848,2.45463251]
["bitfinex","SOLUSD",1772518432541,2.48634263,85.871,85.848,2.45463251]
["bitfinex","SOLUSD",1772518434846,11.64429022,85.879,85.85,2.45463251]
["bitfinex","SOLUSD",1772518435027,2.48634263,85.885,85.85,2.45463251]
["bitfinex","SOLUSD",1772518435028,11.64372342,85.884,85.851,2.45463251]
["bitfinex","SOLUSD",1772518435229,2.48634263,85.883,85.851,2.45463251]
["bitfinex","SOLUSD",1772518435431,2.48634263,85.889,85.861,2.45463251]
["bitfinex","SOLUSD",1772518437152,11.64307004,85.888,85.861,2.45463251]
["bitfinex","SOLUSD",1772518437448,2.48634263,85.887,85.861,2.45463251]
["bitfinex","SOLUSD",1772518437855,11.64307004,85.888,85.862,2.45463251]
["bitfinex","SOLUSD",1772518438938,11.64239227,85.893,85.864,2.45463251]
["bitfinex","SOLUSD",1772518439758,2.48634263,85.894,85.871,2.45463251]
["bitfinex","SOLUSD",1772518439927,2.68634263,85.9,85.871,2.45463251]
["bitfinex","SOLUSD",1772518440127,11.64157906,85.899,85.871,2.45463251]
["bitfinex","SOLUSD",1772518440854,2.48634263,85.898,85.86,2.45463251]
["bitfinex","SOLUSD",1772518441032,2.48634263,85.896,85.861,2.45463251]
["bitfinex","SOLUSD",1772518442343,2.48634263,85.879,85.844,2.45463251]
["bitfinex","SOLUSD",1772518443045,2.48634263,85.889,85.851,2.45463251]
["bitfinex","SOLUSD",1772518443235,2.92012672,85.89,85.852,2.45463251]
["bitfinex","SOLUSD",1772518443236,2.48634263,85.887,85.852,2.45463251]
["bitfinex","SOLUSD",1772518445346,2.48634263,85.895,85.861,2.45463251]
["bitfinex","SOLUSD",1772518445651,2.48634263,85.889,85.851,2.45463251]
["bitfinex","SOLUSD",1772518445942,2.48634263,85.879,85.844,2.45463251]
["bitfinex","SOLUSD",1772518446856,2.48634263,85.879,85.85,2.92012672]
["bitfinex","SOLUSD",1772518447057,2.48634263,85.879,85.851,2.45463251]
["bitfinex","SOLUSD",1772518448352,11.64401479,85.882,85.853,2.45463251]
["bitfinex","SOLUSD",1772518451030,11.64401479,85.882,85.855,2.45463251]
["bitfinex","SOLUSD",1772518451634,2.48634263,85.881,85.855,2.45463251]
["bitfinex","SOLUSD",1772518452648,11.64401479,85.882,85.855,2.45463251]
["bitfinex","SOLUSD",1772518452839,2.48634263,85.892,85.855,2.45463251]
["bitfinex","SOLUSD",1772518453037,2.48634263,85.898,85.861,2.45463251]
["bitfinex","SOLUSD",1772518455554,0.2,85.9,85.881,2.45463251]
["bitfinex","SOLUSD",1772518456135,11.6392391,85.917,85.881,2.45463251]
["bitfinex","SOLUSD",1772518456633,2.48634263,85.919,85.881,2.45463251]
["bitfinex","SOLUSD",1772518456830,0.2,85.93,85.89,2.92012672]
["bitfinex","SOLUSD",1772518457035,0.2,85.93,85.901,2.45463251]
["bitfinex","SOLUSD",1772518457331,0.2,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772518457560,0.2,85.93,85.903,2.45463251]
["bitfinex","SOLUSD",1772518459160,0.2,85.93,85.911,2.4224208]
["bitfinex","SOLUSD",1772518459539,0.2,85.94,85.913,2.4224208]
["bitfinex","SOLUSD",1772518460454,2.4813892,85.94,85.913,2.4224208]
["bitfinex","SOLUSD",1772518461348,2.4813892,85.94,85.895,3.69383402]
["bitfinex","SOLUSD",1772518461349,2.92012672,85.93,85.901,2.4224208]
["bitfinex","SOLUSD",1772518461551,2.2813892,85.928,85.891,2.4224208]
["bitfinex","SOLUSD",1772518461855,2.2813892,85.928,85.89,2.92012672]
["bitfinex","SOLUSD",1772518461856,2.2813892,85.928,85.894,2.4224208]
["bitfinex","SOLUSD",1772518462560,2.92012672,85.92,85.894,2.4224208]
["bitfinex","SOLUSD",1772518462859,2.2813892,85.919,85.894,2.4224208]
["bitfinex","SOLUSD",1772518463857,2.2813892,85.909,85.874,14.06738607]
["bitfinex","SOLUSD",1772518464164,2.2813892,85.909,85.875,2.4224208]
["bitfinex","SOLUSD",1772518464753,2.2813892,85.909,85.87,5.34254752]
["bitfinex","SOLUSD",1772518465256,2.2813892,85.899,85.87,2.4224208]
["bitfinex","SOLUSD",1772518465566,2.2813892,85.899,85.863,2.4224208]
["bitfinex","SOLUSD",1772518466062,2.2813892,85.909,85.871,2.4224208]
["bitfinex","SOLUSD",1772518467060,2.2813892,85.925,85.88,2.92012672]
["bitfinex","SOLUSD",1772518467255,2.2813892,85.919,85.891,2.4224208]
["bitfinex","SOLUSD",1772518467564,2.2813892,85.935,85.901,2.4224208]
["bitfinex","SOLUSD",1772518468144,11.63683757,85.934,85.903,2.4224208]
["bitfinex","SOLUSD",1772518469455,11.63683757,85.934,85.905,2.4224208]
["bitfinex","SOLUSD",1772518470162,2.2813892,85.933,85.905,2.4224208]
["bitfinex","SOLUSD",1772518470865,2.2813892,85.929,85.905,2.4224208]
["bitfinex","SOLUSD",1772518472652,2.2813892,85.927,85.898,14.06404584]
["bitfinex","SOLUSD",1772518472960,2.2813892,85.909,85.874,2.4224208]
["bitfinex","SOLUSD",1772518473155,2.2813892,85.909,85.876,2.4224208]
["bitfinex","SOLUSD",1772518473566,2.2813892,85.899,85.868,2.4224208]
["bitfinex","SOLUSD",1772518475662,46.54697691,85.935,85.87,5.34254752]
["bitfinex","SOLUSD",1772518475663,2.2813892,85.905,85.87,5.34254752]
["bitfinex","SOLUSD",1772518475845,3.12012672,85.96,85.891,2.4224208]
["bitfinex","SOLUSD",1772518475846,2.2813892,85.937,85.891,2.4224208]
["bitfinex","SOLUSD",1772518476049,2.92012672,85.92,85.891,2.4224208]
["bitfinex","SOLUSD",1772518476249,2.2813892,85.919,85.891,2.4224208]
["bitfinex","SOLUSD",1772518476464,2.2813892,85.919,85.881,2.4224208]
["bitfinex","SOLUSD",1772518476660,2.2813892,85.919,85.883,2.4224208]
["bitfinex","SOLUSD",1772518476861,2.2813892,85.919,85.884,8.67329892]
["bitfinex","SOLUSD",1772518477069,2.2813892,85.919,85.885,8.67329892]
["bitfinex","SOLUSD",1772518477267,2.2813892,85.919,85.886,8.67329892]
["bitfinex","SOLUSD",1772518477447,2.2813892,85.919,85.887,8.67329892]
["bitfinex","SOLUSD",1772518477649,2.2813892,85.907,85.872,2.4224208]
["bitfinex","SOLUSD",1772518480165,2.2813892,85.899,85.866,2.4224208]
["bitfinex","SOLUSD",1772518484774,2.2813892,85.897,85.86,5.34254752]
["bitfinex","SOLUSD",1772518484981,2.2813892,85.889,85.852,2.4224208]
["bitfinex","SOLUSD",1772518485480,2.2813892,85.889,85.854,2.4224208]
["bitfinex","SOLUSD",1772518486975,2.2813892,85.889,85.855,11.64754527]
["bitfinex","SOLUSD",1772518486976,11.64307004,85.888,85.855,11.64754527]
["bitfinex","SOLUSD",1772518487183,11.64307004,85.888,85.861,2.4224208]
["bitfinex","SOLUSD",1772518487359,46.55582566,85.919,85.861,2.4224208]
["bitfinex","SOLUSD",1772518487360,11.64185012,85.897,85.861,2.4224208]
["bitfinex","SOLUSD",1772518487677,11.64185012,85.897,85.871,2.4224208]
["bitfinex","SOLUSD",1772518488263,2.25316626,85.905,85.871,2.4224208]
["bitfinex","SOLUSD",1772518488658,2.25316626,85.928,85.871,2.4224208]
["bitfinex","SOLUSD",1772518488874,2.25316626,85.925,85.891,2.2072491]
["bitfinex","SOLUSD",1772518489066,2.92012672,85.93,85.89,2.92012672]
["bitfinex","SOLUSD",1772518489067,2.25316626,85.923,85.893,2.2072491]
["bitfinex","SOLUSD",1772518490276,11.63819189,85.924,85.893,2.2072491]
["bitfinex","SOLUSD",1772518490461,11.63819189,85.924,85.901,2.2072491]
["bitfinex","SOLUSD",1772518491278,2.25316626,85.936,85.901,2.2072491]
["bitfinex","SOLUSD",1772518492057,2.25316626,85.936,85.9,2.91561267]
["bitfinex","SOLUSD",1772518493384,2.25316626,85.934,85.9,2.91561267]
["bitfinex","SOLUSD",1772518493978,2.25316626,85.929,85.891,2.2072491]
["bitfinex","SOLUSD",1772518494363,2.25316626,85.929,85.89,2.91561267]
["bitfinex","SOLUSD",1772518494565,2.25316626,85.909,85.87,2.91561267]
["bitfinex","SOLUSD",1772518495160,40.74125808,85.908,85.87,2.91561267]
["bitfinex","SOLUSD",1772518495368,2.25316626,85.907,85.87,2.91561267]
["bitfinex","SOLUSD",1772518495974,40.74125808,85.908,85.89,2.91561267]
["bitfinex","SOLUSD",1772518496272,11.63846279,85.922,85.9,2.91561267]
["bitfinex","SOLUSD",1772518498493,2.41961191,85.921,85.874,3.69383402]
["bitfinex","SOLUSD",1772518498694,2.41961191,85.921,85.88,2.91561267]
["bitfinex","SOLUSD",1772518499673,2.41961191,85.919,85.88,2.91561267]
["bitfinex","SOLUSD",1772518500267,2.41961191,85.909,85.87,2.91561267]
["bitfinex","SOLUSD",1772518500468,2.41961191,85.909,85.84,32.03951659]
["bitfinex","SOLUSD",1772518500672,2.91561267,85.91,85.787,46.62684881]
["bitfinex","SOLUSD",1772518500673,2.41961191,85.899,85.816,11.65283863]
["bitfinex","SOLUSD",1772518500972,241.50965361,85.92,85.85,2.91561267]
["bitfinex","SOLUSD",1772518500973,2.41961191,85.889,85.85,2.91561267]
["bitfinex","SOLUSD",1772518501698,2.41961191,85.877,85.84,2.91561267]
["bitfinex","SOLUSD",1772518501874,58.21164466,85.894,85.84,2.91561267]
["bitfinex","SOLUSD",1772518501875,2.41961191,85.888,85.86,2.91561267]
["bitfinex","SOLUSD",1772518502594,2.41961191,85.888,85.86,7.81702341]
["bitfinex","SOLUSD",1772518503093,11.6432056,85.887,85.86,7.81702341]
["bitfinex","SOLUSD",1772518503393,2.41961191,85.886,85.86,7.81702341]
["bitfinex","SOLUSD",1772518503587,2.41961191,85.886,85.85,7.81702341]
["bitfinex","SOLUSD",1772518503789,7.81702341,85.88,85.85,7.81702341]
["bitfinex","SOLUSD",1772518504092,2.41961191,85.879,85.84,7.81702341]
["bitfinex","SOLUSD",1772518505192,2.41961191,85.877,85.84,7.81702341]
["bitfinex","SOLUSD",1772518505391,2.41961191,85.869,85.83,7.81702341]
["bitfinex","SOLUSD",1772518505600,2.41961191,85.849,85.81,7.81702341]
["bitfinex","SOLUSD",1772518505978,2.41961191,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772518506692,2.41961191,85.839,85.81,7.81702341]
["bitfinex","SOLUSD",1772518507280,2.41961191,85.837,85.81,7.81702341]
["bitfinex","SOLUSD",1772518507690,2.41961191,85.837,85.799,11.65514749]
["bitfinex","SOLUSD",1772518507884,2.41961191,85.837,85.8,7.81702341]
["bitfinex","SOLUSD",1772518508196,2.41961191,85.837,85.799,11.65514749]
["bitfinex","SOLUSD",1772518508197,2.41961191,85.837,85.81,7.81702341]
["bitfinex","SOLUSD",1772518508390,2.41961191,85.837,85.8,7.81702341]
["bitfinex","SOLUSD",1772518508772,2.41961191,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1772518510194,2.41961191,85.835,85.81,7.81702341]
["bitfinex","SOLUSD",1772518511993,11.65039494,85.834,85.81,7.81702341]
["bitfinex","SOLUSD",1772518512695,2.41961191,85.868,85.82,7.81702341]
["bitfinex","SOLUSD",1772518512900,2.41961191,85.868,85.84,7.81702341]
["bitfinex","SOLUSD",1772518514190,14.06552943,85.867,85.84,7.81702341]
["bitfinex","SOLUSD",1772518515103,2.41961191,85.866,85.84,7.81702341]
["bitfinex","SOLUSD",1772518516220,2.41961191,85.864,85.84,7.81702341]
["bitfinex","SOLUSD",1772518517589,2.41961191,85.864,85.841,11.6494449]
["bitfinex","SOLUSD",1772518518100,2.41961191,85.864,85.84,7.81702341]
["bitfinex","SOLUSD",1772518518297,2.41961191,85.862,85.832,11.65060702]
["bitfinex","SOLUSD",1772518518819,2.41961191,85.862,85.84,7.81702341]
["bitfinex","SOLUSD",1772518520812,2.41961191,85.862,85.838,11.649827]
["bitfinex","SOLUSD",1772518521395,11.64673134,85.861,85.838,11.649827]
["bitfinex","SOLUSD",1772518522011,2.41961191,85.848,85.81,7.81702341]
["bitfinex","SOLUSD",1772518522307,2.41961191,85.848,85.811,11.65351761]
["bitfinex","SOLUSD",1772518522686,2.41961191,85.848,85.811,40.78731164]
["bitfinex","SOLUSD",1772518523117,2.41961191,85.857,85.82,7.81702341]
["bitfinex","SOLUSD",1772518523498,2.41961191,85.857,85.83,7.81702341]
["bitfinex","SOLUSD",1772518523724,11.64579244,85.868,85.83,7.81702341]
["bitfinex","SOLUSD",1772518523908,14.06540435,85.868,85.83,7.81702341]
["bitfinex","SOLUSD",1772518524210,2.41961191,85.877,85.85,7.81702341]
["bitfinex","SOLUSD",1772518524717,2.41961191,85.877,85.85,2.91928825]
["bitfinex","SOLUSD",1772518525216,11.64362998,85.884,85.85,2.91928825]
["bitfinex","SOLUSD",1772518525421,2.41961191,85.869,85.815,103.7]
["bitfinex","SOLUSD",1772518525626,2.41961191,85.849,85.814,3.69383402]
["bitfinex","SOLUSD",1772518525824,2.41961191,85.849,85.811,29.13379403]
["bitfinex","SOLUSD",1772518526210,2.41961191,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1772518527123,2.41961191,85.869,85.83,7.82528582]
["bitfinex","SOLUSD",1772518527422,2.41961191,85.869,85.82,7.82528582]
["bitfinex","SOLUSD",1772518528307,2.41961191,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772518530520,2.41961191,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772518532113,2.41961191,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1772518533126,2.41961191,85.849,85.821,40.78255903]
["bitfinex","SOLUSD",1772518533833,7.82528582,85.87,85.822,2.41696197]
["bitfinex","SOLUSD",1772518535709,2.23065914,85.868,85.8,7.82528582]
["bitfinex","SOLUSD",1772518535904,2.23065914,85.839,85.801,2.41696197]
["bitfinex","SOLUSD",1772518536314,2.23065914,85.819,85.785,11.65694087]
["bitfinex","SOLUSD",1772518536826,2.23065914,85.819,85.786,2.41696197]
["bitfinex","SOLUSD",1772518537500,2.23065914,85.827,85.791,2.41696197]
["bitfinex","SOLUSD",1772518538206,7.82528582,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1772518538533,2.23065914,85.825,85.793,2.41696197]
["bitfinex","SOLUSD",1772518538826,2.23065914,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1772518540407,2.23065914,85.818,85.787,2.41696197]
["bitfinex","SOLUSD",1772518540934,7.82528582,85.83,85.791,2.41696197]
["bitfinex","SOLUSD",1772518541614,2.23065914,85.828,85.79,7.82528582]
["bitfinex","SOLUSD",1772518543120,2.23065914,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1772518543326,2.23065914,85.826,85.792,2.41696197]
["bitfinex","SOLUSD",1772518543709,2.23065914,85.834,85.801,2.41696197]
["bitfinex","SOLUSD",1772518545530,2.23065914,85.834,85.791,40.79682017]
["bitfinex","SOLUSD",1772518545531,2.23065914,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772518547430,2.23065914,85.829,85.777,103.7]
["bitfinex","SOLUSD",1772518547431,2.23065914,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1772518548930,2.23065914,85.819,85.761,103.7]
["bitfinex","SOLUSD",1772518548931,2.22238841,85.799,85.766,11.65963202]
["bitfinex","SOLUSD",1772518549114,2.22238841,85.799,85.766,43.02230332]
["bitfinex","SOLUSD",1772518549831,2.22238841,85.789,85.762,11.6601676]
["bitfinex","SOLUSD",1772518550521,2.22238841,85.797,85.763,2.21389662]
["bitfinex","SOLUSD",1772518550838,2.22238841,85.805,85.771,2.21389662]
["bitfinex","SOLUSD",1772518551725,2.22238841,85.813,85.783,2.21389662]
["bitfinex","SOLUSD",1772518552032,19.47771201,85.82,85.783,2.21389662]
["bitfinex","SOLUSD",1772518552033,2.22238841,85.819,85.783,2.21389662]
["bitfinex","SOLUSD",1772518554118,2.22238841,85.809,85.784,11.65718548]
["bitfinex","SOLUSD",1772518555135,2.22238841,85.817,85.785,2.21389662]
["bitfinex","SOLUSD",1772518555336,2.22238841,85.826,85.785,2.21389662]
["bitfinex","SOLUSD",1772518555534,2.22238841,85.829,85.791,2.21389662]
["bitfinex","SOLUSD",1772518556246,2.22238841,85.819,85.785,2.21389662]
["bitfinex","SOLUSD",1772518556440,2.22238841,85.809,85.773,3.69383402]
["bitfinex","SOLUSD",1772518556743,2.22238841,85.799,85.764,2.21389662]
["bitfinex","SOLUSD",1772518560647,2.22238841,85.797,85.765,11.65976797]
["bitfinex","SOLUSD",1772518561018,2.22238841,85.797,85.77,7.83075303]
["bitfinex","SOLUSD",1772518561222,40.77448215,85.838,85.781,2.21389662]
["bitfinex","SOLUSD",1772518561436,7.83075303,85.82,85.781,2.21389662]
["bitfinex","SOLUSD",1772518562534,7.83075303,85.8,85.761,11.66031179]
["bitfinex","SOLUSD",1772518562734,7.83075303,85.78,85.76,0.1]
["bitfinex","SOLUSD",1772518563325,2.22238841,85.779,85.76,0.1]
["bitfinex","SOLUSD",1772518563744,2.22238841,85.779,85.761,11.66031179]
["bitfinex","SOLUSD",1772518565456,2.22238841,85.769,85.741,11.66302686]
["bitfinex","SOLUSD",1772518565648,2.22238841,85.769,85.738,2.21389662]
["bitfinex","SOLUSD",1772518565956,2.22238841,85.759,85.738,11.66343384]
["bitfinex","SOLUSD",1772518566134,2.22238841,85.759,85.741,11.66289703]
["bitfinex","SOLUSD",1772518568549,2.22238841,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772518568844,7.83075303,85.79,85.751,2.21389662]
["bitfinex","SOLUSD",1772518569143,7.83075303,85.8,85.761,2.21389662]
["bitfinex","SOLUSD",1772518569327,2.22238841,85.805,85.771,2.21389662]
["bitfinex","SOLUSD",1772518569527,2.22238841,85.805,85.773,2.21389662]
["bitfinex","SOLUSD",1772518572545,13.87681866,85.805,85.774,11.65854454]
["bitfinex","SOLUSD",1772518572752,2.22238841,85.804,85.775,2.21389662]
["bitfinex","SOLUSD",1772518573049,7.83075303,85.81,85.775,2.21389662]
["bitfinex","SOLUSD",1772518573440,2.22238841,85.811,85.775,2.21389662]
["bitfinex","SOLUSD",1772518573754,10.05314144,85.81,85.775,2.21389662]
["bitfinex","SOLUSD",1772518574948,11.65378922,85.809,85.777,2.21389662]
["bitfinex","SOLUSD",1772518575252,2.22238841,85.808,85.777,2.21389662]
["bitfinex","SOLUSD",1772518576278,58.24134872,85.85,85.641,32.4822381]
["bitfinex","SOLUSD",1772518576279,2.22238841,85.799,85.762,2.21389662]
["bitfinex","SOLUSD",1772518576552,2.22238841,85.779,85.748,2.21389662]
["bitfinex","SOLUSD",1772518576752,40.78826229,85.809,85.744,2.21389662]
["bitfinex","SOLUSD",1772518576753,2.22238841,85.769,85.744,2.21389662]
["bitfinex","SOLUSD",1772518577054,7.83075303,85.77,85.746,2.21389662]
["bitfinex","SOLUSD",1772518577543,2.22238841,85.777,85.746,2.21389662]
["bitfinex","SOLUSD",1772518579049,7.83075303,85.77,85.747,11.66221558]
["bitfinex","SOLUSD",1772518579253,2.22512423,85.769,85.743,12.65926665]
["bitfinex","SOLUSD",1772518580253,7.83075303,85.76,85.743,0.99654782]
["bitfinex","SOLUSD",1772518580456,2.22512423,85.759,85.734,11.66388144]
["bitfinex","SOLUSD",1772518582440,2.22512423,85.759,85.73,11.66448383]
["bitfinex","SOLUSD",1772518583438,2.22512423,85.759,85.705,3.69383402]
["bitfinex","SOLUSD",1772518583439,11.66071969,85.758,85.63,13.13322838]
["bitfinex","SOLUSD",1772518583651,7.83075303,85.68,85.632,2.47838293]
["bitfinex","SOLUSD",1772518583851,7.83075303,85.66,85.632,2.47838293]
["bitfinex","SOLUSD",1772518584056,7.83075303,85.64,85.61,11.43465422]
["bitfinex","SOLUSD",1772518584257,2.22512423,85.679,85.61,11.43465422]
["bitfinex","SOLUSD",1772518584530,2.22512423,85.679,85.55,7.45756164]
["bitfinex","SOLUSD",1772518584531,7.83075303,85.65,85.601,11.68210651]
["bitfinex","SOLUSD",1772518585259,7.83075303,85.64,85.583,40.89597232]
["bitfinex","SOLUSD",1772518585459,11.67555955,85.649,85.601,11.68210651]
["bitfinex","SOLUSD",1772518585764,7.83075303,85.66,85.62,7.83075303]
["bitfinex","SOLUSD",1772518585941,7.83075303,85.66,85.613,3.69383402]
["bitfinex","SOLUSD",1772518586258,7.83075303,85.66,85.614,2.41606618]
["bitfinex","SOLUSD",1772518587448,7.83075303,85.65,85.616,2.41606618]
["bitfinex","SOLUSD",1772518587657,7.83075303,85.64,85.616,2.41606618]
["bitfinex","SOLUSD",1772518588563,7.83075303,85.64,85.386,26.06645677]
["bitfinex","SOLUSD",1772518588564,7.83075303,85.63,85.581,11.68483658]
["bitfinex","SOLUSD",1772518588742,7.83075303,85.63,85.591,3.69383402]
["bitfinex","SOLUSD",1772518588945,11.67359928,85.664,85.581,192.79980367]
["bitfinex","SOLUSD",1772518589253,11.67359928,85.664,85.595,0.28432314]
["bitfinex","SOLUSD",1772518589254,2.22512423,85.659,85.595,0.28432314]
["bitfinex","SOLUSD",1772518589459,2.22512423,85.659,85.591,4.82477569]
["bitfinex","SOLUSD",1772518589460,11.67433281,85.658,85.615,11.68019622]
["bitfinex","SOLUSD",1772518590141,7.83075303,85.65,85.615,11.68019622]
["bitfinex","SOLUSD",1772518590754,7.83075303,85.65,85.616,2.41606618]
["bitfinex","SOLUSD",1772518591962,7.83075303,85.65,85.618,2.41606618]
["bitfinex","SOLUSD",1772518592263,11.67555955,85.649,85.618,2.41606618]
["bitfinex","SOLUSD",1772518592663,13.90068378,85.649,85.618,2.41606618]
["bitfinex","SOLUSD",1772518593751,11.67555955,85.649,85.618,2.41606618]
["bitfinex","SOLUSD",1772518594960,11.6749227,85.654,85.621,2.41606618]
["bitfinex","SOLUSD",1772518597670,2.22512423,85.654,85.623,2.41606618]
["bitfinex","SOLUSD",1772518598452,2.22512423,85.675,85.625,2.41606618]
["bitfinex","SOLUSD",1772518598668,2.22512423,85.683,85.651,2.41606618]
["bitfinex","SOLUSD",1772518599170,2.22512423,85.683,85.66,7.83075303]
["bitfinex","SOLUSD",1772518599869,2.22512423,85.681,85.65,7.83075303]
["bitfinex","SOLUSD",1772518600055,2.22512423,85.679,85.65,7.83075303]
["bitfinex","SOLUSD",1772518600958,7.5,85.68,85.661,2.41606618]
["bitfinex","SOLUSD",1772518601153,2.22512423,85.686,85.661,2.41606618]
["bitfinex","SOLUSD",1772518602075,11.67065414,85.685,85.661,2.41606618]
["bitfinex","SOLUSD",1772518602269,13.89577837,85.685,85.661,2.41606618]
["bitfinex","SOLUSD",1772518602474,2.22512423,85.684,85.661,2.41606618]
["bitfinex","SOLUSD",1772518603972,11.67092655,85.683,85.661,2.41606618]
["bitfinex","SOLUSD",1772518605276,13.89605078,85.683,85.661,2.41606618]
["bitfinex","SOLUSD",1772518606774,2.22512423,85.696,85.661,2.41606618]
["bitfinex","SOLUSD",1772518607160,2.22512423,85.696,85.663,2.41606618]
["bitfinex","SOLUSD",1772518608883,2.49437226,85.694,85.665,2.37666845]
["bitfinex","SOLUSD",1772518609984,2.49437226,85.689,85.646,11.67596852]
["bitfinex","SOLUSD",1772518610859,2.49437226,85.689,85.646,14.05263697]
["bitfinex","SOLUSD",1772518611090,2.49437226,85.687,85.647,2.37666845]
["bitfinex","SOLUSD",1772518612271,2.49437226,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1772518612467,2.49437226,85.679,85.64,7.83075303]
["bitfinex","SOLUSD",1772518612667,2.49437226,85.669,85.63,7.83075303]
["bitfinex","SOLUSD",1772518612873,2.49437226,85.669,85.631,2.37666845]
["bitfinex","SOLUSD",1772518613076,14.16734233,85.668,85.633,2.37666845]
["bitfinex","SOLUSD",1772518613386,2.49437226,85.667,85.633,2.37666845]
["bitfinex","SOLUSD",1772518615184,2.49437226,85.665,85.633,2.37666845]
["bitfinex","SOLUSD",1772518615783,2.49437226,85.665,85.635,2.37666845]
["bitfinex","SOLUSD",1772518617391,2.49437226,85.665,85.637,2.37666845]
["bitfinex","SOLUSD",1772518617683,11.67351512,85.664,85.637,2.37666845]
["bitfinex","SOLUSD",1772518618066,2.49437226,85.663,85.637,2.37666845]
["bitfinex","SOLUSD",1772518619794,29.17963797,85.677,85.614,3.69383402]
["bitfinex","SOLUSD",1772518619795,2.49437226,85.679,85.641,2.37666845]
["bitfinex","SOLUSD",1772518619989,2.49437226,85.679,85.614,3.69383402]
["bitfinex","SOLUSD",1772518619990,2.49437226,85.669,85.633,2.37666845]
["bitfinex","SOLUSD",1772518620167,2.49437226,85.659,85.626,2.37666845]
["bitfinex","SOLUSD",1772518620381,2.49437226,85.659,85.62,7.85853388]
["bitfinex","SOLUSD",1772518620683,2.49437226,85.659,85.622,2.37666845]
["bitfinex","SOLUSD",1772518621317,2.49437226,85.669,85.631,2.37666845]
["bitfinex","SOLUSD",1772518621466,40.85014997,85.679,85.641,2.37666845]
["bitfinex","SOLUSD",1772518621467,2.49437226,85.678,85.641,2.37666845]
["bitfinex","SOLUSD",1772518621880,2.49437226,85.678,85.643,2.37666845]
["bitfinex","SOLUSD",1772518622082,11.67092621,85.684,85.651,2.37666845]
["bitfinex","SOLUSD",1772518622285,2.49437226,85.699,85.661,2.37666845]
["bitfinex","SOLUSD",1772518622498,2.49437226,85.698,85.661,2.37666845]
["bitfinex","SOLUSD",1772518622886,2.49437226,85.689,85.651,2.37666845]
["bitfinex","SOLUSD",1772518623078,2.49437226,85.727,85.681,2.37666845]
["bitfinex","SOLUSD",1772518623298,2.49437226,85.726,85.7,7.85853388]
["bitfinex","SOLUSD",1772518623497,2.49437226,85.726,85.691,2.37666845]
["bitfinex","SOLUSD",1772518623987,7.85853388,85.73,85.69,7.85853388]
["bitfinex","SOLUSD",1772518623988,2.49437226,85.724,85.69,7.85853388]
["bitfinex","SOLUSD",1772518624175,2.49437226,85.719,85.68,7.85853388]
["bitfinex","SOLUSD",1772518624375,2.49437226,85.719,85.681,2.37666845]
["bitfinex","SOLUSD",1772518625305,2.49437226,85.717,85.683,2.37666845]
["bitfinex","SOLUSD",1772518626101,2.49437226,85.717,85.69,7.85853388]
["bitfinex","SOLUSD",1772518626397,2.49437226,85.717,85.691,2.37666845]
["bitfinex","SOLUSD",1772518626591,2.49437226,85.725,85.691,2.37666845]
["bitfinex","SOLUSD",1772518626798,2.49437226,85.739,85.701,2.37666845]
["bitfinex","SOLUSD",1772518627196,2.49437226,85.735,85.702,14.04500757]
["bitfinex","SOLUSD",1772518627386,2.49437226,85.735,85.703,2.37666845]
["bitfinex","SOLUSD",1772518627586,2.49437226,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1772518627587,2.49437226,85.744,85.711,2.37666845]
["bitfinex","SOLUSD",1772518628904,2.49437226,85.744,85.713,2.37666845]
["bitfinex","SOLUSD",1772518629405,2.49437226,85.744,85.72,7.85853388]
["bitfinex","SOLUSD",1772518630496,2.49437226,85.744,85.72,19.52433863]
["bitfinex","SOLUSD",1772518630700,2.49437226,85.742,85.715,11.66654659]
["bitfinex","SOLUSD",1772518630881,2.49437226,85.742,85.715,14.04321504]
["bitfinex","SOLUSD",1772518631280,2.49437226,85.742,85.715,2.37666845]
["bitfinex","SOLUSD",1772518631500,2.49437226,85.742,85.715,14.04323556]
["bitfinex","SOLUSD",1772518631906,2.49437226,85.739,85.7,10.23520233]
["bitfinex","SOLUSD",1772518632086,2.49437226,85.739,85.701,2.37666845]
["bitfinex","SOLUSD",1772518632486,2.49437226,85.737,85.703,2.37666845]
["bitfinex","SOLUSD",1772518633901,2.49437226,85.737,85.7,7.85853388]
["bitfinex","SOLUSD",1772518633902,2.49437226,85.735,85.705,2.37666845]
["bitfinex","SOLUSD",1772518634505,2.49437226,85.735,85.7,7.85853388]
["bitfinex","SOLUSD",1772518634811,2.49437226,85.729,85.699,11.66865526]
["bitfinex","SOLUSD",1772518636291,2.49437226,85.727,85.699,2.37666845]
["bitfinex","SOLUSD",1772518637413,7.5,85.73,85.701,2.37666845]
["bitfinex","SOLUSD",1772518637995,2.60605363,85.729,85.701,2.37666845]
["bitfinex","SOLUSD",1772518638408,2.60605363,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1772518638712,2.60605363,85.729,85.703,2.42886907]
["bitfinex","SOLUSD",1772518639291,2.60605363,85.728,85.691,2.42886907]
["bitfinex","SOLUSD",1772518640912,2.60605363,85.776,85.721,2.42886907]
["bitfinex","SOLUSD",1772518641089,2.60605363,85.776,85.74,7.84719287]
["bitfinex","SOLUSD",1772518641296,2.60605363,85.769,85.734,2.42886907]
["bitfinex","SOLUSD",1772518642311,2.60605363,85.769,85.74,10.27606194]
["bitfinex","SOLUSD",1772518642519,2.60605363,85.769,85.741,2.42886907]
["bitfinex","SOLUSD",1772518643023,14.26533362,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772518643198,14.26533362,85.769,85.743,2.42886907]
["bitfinex","SOLUSD",1772518643914,2.60605363,85.768,85.743,2.42886907]
["bitfinex","SOLUSD",1772518644298,2.60605363,85.766,85.728,2.42886907]
["bitfinex","SOLUSD",1772518644494,2.60605363,85.759,85.72,7.84719287]
["bitfinex","SOLUSD",1772518644698,2.60605363,85.749,85.71,10.27606194]
["bitfinex","SOLUSD",1772518644921,2.60605363,85.739,85.71,2.42886907]
["bitfinex","SOLUSD",1772518645099,2.60605363,85.739,85.703,3.69383402]
["bitfinex","SOLUSD",1772518645297,2.60605363,85.729,85.694,2.42886907]
["bitfinex","SOLUSD",1772518645499,2.60605363,85.729,85.693,11.6695646]
["bitfinex","SOLUSD",1772518645724,2.60605363,85.729,85.694,2.42886907]
["bitfinex","SOLUSD",1772518646820,2.60605363,85.738,85.701,2.42886907]
["bitfinex","SOLUSD",1772518647026,2.60605363,85.747,85.711,2.42886907]
["bitfinex","SOLUSD",1772518648015,2.60605363,85.745,85.711,2.42886907]
["bitfinex","SOLUSD",1772518648802,2.60605363,85.743,85.712,11.66697778]
["bitfinex","SOLUSD",1772518651107,2.60605363,85.729,85.696,11.66915608]
["bitfinex","SOLUSD",1772518651699,2.60605363,85.719,85.687,11.6703182]
["bitfinex","SOLUSD",1772518651905,40.82013481,85.742,85.687,11.6703182]
["bitfinex","SOLUSD",1772518651906,10.4532465,85.73,85.69,7.84719287]
["bitfinex","SOLUSD",1772518652132,10.4532465,85.73,85.701,2.42886907]
["bitfinex","SOLUSD",1772518652133,2.60605363,85.73,85.701,2.42886907]
["bitfinex","SOLUSD",1772518653010,2.60605363,85.741,85.711,11.6671139]
["bitfinex","SOLUSD",1772518653210,2.60605363,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772518654326,2.60605363,85.739,85.708,2.42886907]
["bitfinex","SOLUSD",1772518655232,2.60605363,85.737,85.709,11.66738615]
["bitfinex","SOLUSD",1772518655612,2.60605363,85.729,85.691,2.42886907]
["bitfinex","SOLUSD",1772518658018,2.60605363,85.727,85.693,2.42886907]
["bitfinex","SOLUSD",1772518659408,2.60605363,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1772518659409,2.60605363,85.727,85.701,2.42886907]
["bitfinex","SOLUSD",1772518659608,2.60605363,85.729,85.701,2.42886907]
["bitfinex","SOLUSD",1772518660028,2.60605363,85.779,85.712,2.42886907]
["bitfinex","SOLUSD",1772518660233,46.60614764,85.826,85.75,7.84719287]
["bitfinex","SOLUSD",1772518660234,2.60605363,85.778,85.75,7.84719287]
["bitfinex","SOLUSD",1772518660616,2.60605363,85.778,85.741,2.42886907]
["bitfinex","SOLUSD",1772518660816,2.60605363,85.778,85.75,7.84719287]
["bitfinex","SOLUSD",1772518662122,11.65813679,85.777,85.75,7.84719287]
["bitfinex","SOLUSD",1772518662328,2.60605363,85.776,85.75,7.84719287]
["bitfinex","SOLUSD",1772518662834,2.60605363,85.776,85.732,2.42886907]
["bitfinex","SOLUSD",1772518663038,2.60605363,85.776,85.74,7.84719287]
["bitfinex","SOLUSD",1772518663624,2.60605363,85.776,85.74,10.27606194]
["bitfinex","SOLUSD",1772518664639,8.04719287,85.78,85.741,14.09190075]
["bitfinex","SOLUSD",1772518664640,2.60605363,85.774,85.741,14.09190075]
["bitfinex","SOLUSD",1772518665138,2.60605363,85.774,85.742,2.42886907]
["bitfinex","SOLUSD",1772518666831,8.04719287,85.78,85.735,2.42886907]
["bitfinex","SOLUSD",1772518666832,2.60605363,85.772,85.735,2.42886907]
["bitfinex","SOLUSD",1772518667235,2.60605363,85.772,85.74,7.84719287]
["bitfinex","SOLUSD",1772518667428,2.60605363,85.772,85.741,2.42886907]
["bitfinex","SOLUSD",1772518670351,2.47117017,85.77,85.742,14.15491832]
["bitfinex","SOLUSD",1772518670655,2.47117017,85.77,85.74,7.84719287]
["bitfinex","SOLUSD",1772518670822,2.47117017,85.769,85.728,11.66470276]
["bitfinex","SOLUSD",1772518671133,2.47117017,85.769,85.73,7.84719287]
["bitfinex","SOLUSD",1772518671534,2.47117017,85.769,85.73,10.33921553]
["bitfinex","SOLUSD",1772518671736,2.47117017,85.769,85.731,2.49202266]
["bitfinex","SOLUSD",1772518672451,2.47117017,85.769,85.73,7.84719287]
["bitfinex","SOLUSD",1772518672452,2.47117017,85.767,85.74,7.84719287]
["bitfinex","SOLUSD",1772518672644,2.47117017,85.767,85.739,2.49202266]
["bitfinex","SOLUSD",1772518672848,2.47117017,85.767,85.733,2.49202266]
["bitfinex","SOLUSD",1772518673234,2.47117017,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1772518673430,2.47117017,85.767,85.733,2.49202266]
["bitfinex","SOLUSD",1772518674537,2.47117017,85.759,85.721,2.49202266]
["bitfinex","SOLUSD",1772518674737,2.47117017,85.749,85.713,11.66682872]
["bitfinex","SOLUSD",1772518674937,2.47117017,85.749,85.707,11.66758293]
["bitfinex","SOLUSD",1772518675346,2.47117017,85.739,85.707,11.66758293]
["bitfinex","SOLUSD",1772518676052,2.47117017,85.739,85.707,14.15960559]
["bitfinex","SOLUSD",1772518676552,2.47117017,85.738,85.71,7.84540923]
["bitfinex","SOLUSD",1772518676754,2.47117017,85.738,85.711,2.49202266]
["bitfinex","SOLUSD",1772518677250,2.47117017,85.737,85.71,7.84540923]
["bitfinex","SOLUSD",1772518678449,2.47117017,85.737,85.711,2.49202266]
["bitfinex","SOLUSD",1772518678651,2.47117017,85.735,85.712,11.66697778]
["bitfinex","SOLUSD",1772518680457,2.47117017,85.743,85.721,2.49202266]
["bitfinex","SOLUSD",1772518680951,2.47117017,85.743,85.721,14.15766408]
["bitfinex","SOLUSD",1772518681436,2.47117017,85.743,85.721,11.66564142]
["bitfinex","SOLUSD",1772518681849,2.47117017,85.739,85.706,11.66772012]
["bitfinex","SOLUSD",1772518682853,2.47117017,85.737,85.7,22.00593425]
["bitfinex","SOLUSD",1772518684462,2.47117017,85.719,85.68,7.84540923]
["bitfinex","SOLUSD",1772518684759,2.47117017,85.719,85.681,2.49202266]
["bitfinex","SOLUSD",1772518685153,40.82299149,85.736,85.701,2.49202266]
["bitfinex","SOLUSD",1772518685154,2.47117017,85.726,85.701,2.49202266]
["bitfinex","SOLUSD",1772518685373,2.47117017,85.726,85.661,0.28432314]
["bitfinex","SOLUSD",1772518685547,2.47117017,85.726,85.7,7.84540923]
["bitfinex","SOLUSD",1772518685858,2.47117017,85.739,85.71,7.84540923]
["bitfinex","SOLUSD",1772518686160,2.47117017,85.754,85.71,7.84540923]
["bitfinex","SOLUSD",1772518686462,2.47117017,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772518688149,2.47117017,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772518690766,2.47117017,85.747,85.712,2.49202266]
["bitfinex","SOLUSD",1772518690948,2.47117017,85.769,85.731,2.49202266]
["bitfinex","SOLUSD",1772518692553,2.47117017,85.759,85.731,2.49202266]
["bitfinex","SOLUSD",1772518693466,2.47117017,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1772518694853,2.47117017,85.767,85.733,2.49202266]
["bitfinex","SOLUSD",1772518695664,2.47117017,85.765,85.733,2.49202266]
["bitfinex","SOLUSD",1772518695867,2.47117017,85.765,85.732,11.66425605]
["bitfinex","SOLUSD",1772518697365,2.47117017,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772518698772,2.75974757,85.757,85.727,11.66493636]
["bitfinex","SOLUSD",1772518700371,2.75974757,85.755,85.727,11.66493636]
["bitfinex","SOLUSD",1772518702680,2.75974757,85.755,85.728,2.74890584]
["bitfinex","SOLUSD",1772518703860,2.75974757,85.753,85.721,14.41465868]
["bitfinex","SOLUSD",1772518704060,2.75974757,85.753,85.722,2.74890584]
["bitfinex","SOLUSD",1772518705373,2.75974757,85.753,85.724,2.74890584]
["bitfinex","SOLUSD",1772518705750,2.75974757,85.751,85.724,2.74890584]
["bitfinex","SOLUSD",1772518705953,2.75974757,85.749,85.723,11.66548067]
["bitfinex","SOLUSD",1772518706150,2.75974757,85.739,85.711,11.66701632]
["bitfinex","SOLUSD",1772518706670,2.75974757,85.739,85.711,14.41592216]
["bitfinex","SOLUSD",1772518707158,2.75974757,85.739,85.712,2.74890584]
["bitfinex","SOLUSD",1772518708256,2.75974757,85.749,85.712,2.74890584]
["bitfinex","SOLUSD",1772518710078,2.75974757,85.749,85.721,2.74890584]
["bitfinex","SOLUSD",1772518712269,2.75974757,85.749,85.723,2.74890584]
["bitfinex","SOLUSD",1772518714281,2.75974757,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1772518714484,2.75974757,85.749,85.724,14.41425043]
["bitfinex","SOLUSD",1772518715069,11.66207958,85.748,85.724,14.41425043]
["bitfinex","SOLUSD",1772518715273,2.75974757,85.747,85.724,11.66534459]
["bitfinex","SOLUSD",1772518718187,2.75974757,85.747,85.72,2.74890584]
["bitfinex","SOLUSD",1772518721390,2.75974757,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1772518721988,2.75974757,85.747,85.721,14.41465868]
["bitfinex","SOLUSD",1772518723894,2.75974757,85.747,85.722,2.74890584]
["bitfinex","SOLUSD",1772518725978,2.75974757,85.747,85.713,29.16710417]
["bitfinex","SOLUSD",1772518725979,2.75974757,85.747,85.724,2.74890584]
["bitfinex","SOLUSD",1772518727399,2.75974757,85.778,85.741,2.74890584]
["bitfinex","SOLUSD",1772518727594,0.2,85.83,85.76,2.92759287]
["bitfinex","SOLUSD",1772518727785,2.92759287,85.8,85.761,2.52645635]
["bitfinex","SOLUSD",1772518728090,2.92759287,85.81,85.773,2.52645635]
["bitfinex","SOLUSD",1772518728296,11.65206138,85.822,85.791,2.52645635]
["bitfinex","SOLUSD",1772518728497,3.12759287,85.83,85.791,2.52645635]
["bitfinex","SOLUSD",1772518728796,14.77855987,85.83,85.791,2.52645635]
["bitfinex","SOLUSD",1772518729495,3.12759287,85.83,85.791,2.52645635]
["bitfinex","SOLUSD",1772518729697,2.82503858,85.82,85.791,2.52645635]
["bitfinex","SOLUSD",1772518730197,2.82503858,85.82,85.793,2.52645635]
["bitfinex","SOLUSD",1772518731296,2.62503858,85.809,85.785,11.6569891]
["bitfinex","SOLUSD",1772518731598,2.62503858,85.809,85.786,2.52645635]
["bitfinex","SOLUSD",1772518732293,2.62503858,85.809,85.787,11.65677783]
["bitfinex","SOLUSD",1772518732793,2.62503858,85.809,85.787,14.18323418]
["bitfinex","SOLUSD",1772518733200,2.62503858,85.809,85.788,2.52645635]
["bitfinex","SOLUSD",1772518735281,2.62503858,85.799,85.771,14.18540867]
["bitfinex","SOLUSD",1772518737083,2.62503858,85.799,85.772,2.52645635]
["bitfinex","SOLUSD",1772518737309,2.62503858,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1772518737490,2.62503858,85.799,85.773,14.18513682]
["bitfinex","SOLUSD",1772518739502,2.62503858,85.797,85.764,2.52645635]
["bitfinex","SOLUSD",1772518740003,2.62503858,85.789,85.765,11.65976797]
["bitfinex","SOLUSD",1772518740177,2.62503858,85.789,85.766,2.52645635]
["bitfinex","SOLUSD",1772518740383,2.62503858,85.796,85.766,2.52645635]
["bitfinex","SOLUSD",1772518740898,2.62503858,85.809,85.771,2.52645635]
["bitfinex","SOLUSD",1772518741080,2.62503858,85.809,85.765,40.80918789]
["bitfinex","SOLUSD",1772518741081,2.62503858,85.811,85.781,2.52645635]
["bitfinex","SOLUSD",1772518741886,14.278692,85.81,85.783,2.52645635]
["bitfinex","SOLUSD",1772518742202,2.62503858,85.809,85.771,2.52645635]
["bitfinex","SOLUSD",1772518742401,2.62503858,85.799,85.756,2.52645635]
["bitfinex","SOLUSD",1772518742618,2.62503858,85.799,85.761,2.52645635]
["bitfinex","SOLUSD",1772518744100,2.62503858,85.799,85.762,40.81061541]
["bitfinex","SOLUSD",1772518744299,32.05916159,85.81,85.763,2.52645635]
["bitfinex","SOLUSD",1772518744300,11.65528333,85.798,85.763,2.52645635]
["bitfinex","SOLUSD",1772518744507,2.62503858,85.797,85.763,2.52645635]
["bitfinex","SOLUSD",1772518745500,2.62503858,85.795,85.765,2.52645635]
["bitfinex","SOLUSD",1772518745901,2.62503858,85.779,85.747,2.52645635]
["bitfinex","SOLUSD",1772518746105,2.62503858,85.779,85.751,2.52645635]
["bitfinex","SOLUSD",1772518747606,2.62503858,85.777,85.744,2.52645635]
["bitfinex","SOLUSD",1772518749112,2.62503858,85.777,85.751,2.52645635]
["bitfinex","SOLUSD",1772518749614,2.62503858,85.777,85.753,2.52645635]
["bitfinex","SOLUSD",1772518752010,2.62503858,85.776,85.753,2.52645635]
["bitfinex","SOLUSD",1772518752323,11.65691371,85.786,85.761,2.52645635]
["bitfinex","SOLUSD",1772518752617,2.62503858,85.785,85.761,2.52645635]
["bitfinex","SOLUSD",1772518752796,2.62503858,85.785,85.755,2.52645635]
["bitfinex","SOLUSD",1772518752991,2.62503858,85.785,85.754,11.66126361]
["bitfinex","SOLUSD",1772518753198,2.62503858,85.779,85.742,2.52645635]
["bitfinex","SOLUSD",1772518753603,2.62503858,85.769,85.74,11.66304826]
["bitfinex","SOLUSD",1772518754123,2.62503858,85.767,85.736,14.1901682]
["bitfinex","SOLUSD",1772518754326,2.62503858,85.767,85.737,2.52645635]
["bitfinex","SOLUSD",1772518755210,2.62503858,85.765,85.738,11.66343978]
["bitfinex","SOLUSD",1772518755818,2.62503858,85.765,85.737,14.18994489]
["bitfinex","SOLUSD",1772518756232,2.62503858,85.765,85.737,11.66348854]
["bitfinex","SOLUSD",1772518756402,2.62503858,85.765,85.733,2.52645635]
["bitfinex","SOLUSD",1772518757997,2.51528652,85.763,85.735,2.76897617]
["bitfinex","SOLUSD",1772518759222,2.51528652,85.763,85.734,11.66398395]
["bitfinex","SOLUSD",1772518760642,2.51528652,85.761,85.734,14.43296012]
["bitfinex","SOLUSD",1772518761805,2.51528652,85.761,85.736,11.66371185]
["bitfinex","SOLUSD",1772518762914,2.51528652,85.761,85.73,2.92502804]
["bitfinex","SOLUSD",1772518762915,2.51528652,85.759,85.731,11.66431342]
["bitfinex","SOLUSD",1772518764018,2.51528652,85.757,85.732,2.76897617]
["bitfinex","SOLUSD",1772518764505,2.51528652,85.757,85.74,2.92502804]
["bitfinex","SOLUSD",1772518765524,2.51528652,85.786,85.741,2.76897617]
["bitfinex","SOLUSD",1772518765733,2.51528652,85.779,85.741,2.76897617]
["bitfinex","SOLUSD",1772518766716,2.51528652,85.769,85.734,2.76897617]
["bitfinex","SOLUSD",1772518766934,2.51528652,85.759,85.734,2.76897617]
["bitfinex","SOLUSD",1772518768006,2.51528652,85.777,85.741,2.76897617]
["bitfinex","SOLUSD",1772518768706,2.51528652,85.777,85.743,2.76897617]
["bitfinex","SOLUSD",1772518768903,2.51528652,85.777,85.751,2.76897617]
["bitfinex","SOLUSD",1772518769719,11.65693849,85.786,85.751,2.76897617]
["bitfinex","SOLUSD",1772518769921,2.51528652,85.785,85.761,2.76897617]
["bitfinex","SOLUSD",1772518770231,2.51528652,85.793,85.761,2.76897617]
["bitfinex","SOLUSD",1772518770614,2.92502804,85.79,85.755,2.76897617]
["bitfinex","SOLUSD",1772518770800,2.51528652,85.787,85.752,11.66149159]
["bitfinex","SOLUSD",1772518771409,2.51528652,85.787,85.749,2.76897617]
["bitfinex","SOLUSD",1772518771606,2.51528652,85.769,85.736,2.76897617]
["bitfinex","SOLUSD",1772518773324,2.51528652,85.759,85.73,2.76897617]
["bitfinex","SOLUSD",1772518774202,2.51528652,85.759,85.732,2.76897617]
["bitfinex","SOLUSD",1772518774821,2.51528652,85.775,85.732,2.76897617]
["bitfinex","SOLUSD",1772518775323,2.51528652,85.775,85.741,2.76897617]
["bitfinex","SOLUSD",1772518776327,2.51528652,85.769,85.743,2.76897617]
["bitfinex","SOLUSD",1772518777725,2.51528652,85.767,85.743,2.76897617]
["bitfinex","SOLUSD",1772518777928,2.51528652,85.767,85.744,11.66262362]
["bitfinex","SOLUSD",1772518779419,2.51528652,85.794,85.751,2.76897617]
["bitfinex","SOLUSD",1772518779621,14.17167582,85.79,85.761,2.76897617]
["bitfinex","SOLUSD",1772518779921,2.51528652,85.789,85.761,2.76897617]
["bitfinex","SOLUSD",1772518781616,2.51528652,85.789,85.763,2.76897617]
["bitfinex","SOLUSD",1772518783133,2.51528652,85.789,85.765,2.76897617]
["bitfinex","SOLUSD",1772518784441,11.65635385,85.791,85.765,2.76897617]
["bitfinex","SOLUSD",1772518784619,11.65570075,85.795,85.765,2.76897617]
["bitfinex","SOLUSD",1772518785128,2.51528652,85.796,85.767,2.76897617]
["bitfinex","SOLUSD",1772518786335,2.51528652,85.794,85.767,2.76897617]
["bitfinex","SOLUSD",1772518787139,11.6559626,85.793,85.767,2.76897617]
["bitfinex","SOLUSD",1772518787338,2.51528652,85.792,85.768,11.65936013]
["bitfinex","SOLUSD",1772518788039,2.51528652,85.792,85.768,14.22490967]
["bitfinex","SOLUSD",1772518788915,2.51528652,85.792,85.769,2.56554954]
["bitfinex","SOLUSD",1772518789512,2.52758907,85.796,85.771,2.56554954]
["bitfinex","SOLUSD",1772518792340,2.52758907,85.796,85.772,11.65881639]
["bitfinex","SOLUSD",1772518792920,2.52758907,85.796,85.773,2.56554954]
["bitfinex","SOLUSD",1772518793118,11.65513073,85.8,85.773,2.56554954]
["bitfinex","SOLUSD",1772518794544,2.52758907,85.8,85.774,11.65854454]
["bitfinex","SOLUSD",1772518794739,2.52758907,85.8,85.775,2.56554954]
["bitfinex","SOLUSD",1772518795343,2.52758907,85.799,85.775,2.56554954]
["bitfinex","SOLUSD",1772518795543,2.52758907,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1772518795750,2.52758907,85.789,85.762,2.56554954]
["bitfinex","SOLUSD",1772518799245,2.52758907,85.779,85.753,11.66136895]
["bitfinex","SOLUSD",1772518800265,2.52758907,85.779,85.749,2.56554954]
["bitfinex","SOLUSD",1772518800450,2.52758907,85.779,85.747,11.66208121]
["bitfinex","SOLUSD",1772518801156,2.92597336,85.77,85.742,11.66288236]
["bitfinex","SOLUSD",1772518801359,2.52758907,85.767,85.742,11.66288236]
["bitfinex","SOLUSD",1772518801955,2.52758907,85.767,85.743,2.56554954]
["bitfinex","SOLUSD",1772518802878,2.52758907,85.767,85.737,2.56554954]
["bitfinex","SOLUSD",1772518803064,2.52758907,85.749,85.723,2.56554954]
["bitfinex","SOLUSD",1772518803459,6.22142309,85.791,85.731,2.56554954]
["bitfinex","SOLUSD",1772518803682,2.52758907,85.789,85.76,2.92597336]
["bitfinex","SOLUSD",1772518804193,2.52758907,85.789,85.76,5.4915229]
["bitfinex","SOLUSD",1772518804358,2.52758907,85.789,85.761,2.56554954]
["bitfinex","SOLUSD",1772518804960,2.52758907,85.809,85.771,2.56554954]
["bitfinex","SOLUSD",1772518805196,2.52758907,85.808,85.771,2.56554954]
["bitfinex","SOLUSD",1772518806788,2.52758907,85.808,85.77,2.92597336]
["bitfinex","SOLUSD",1772518806789,2.52758907,85.806,85.773,2.56554954]
["bitfinex","SOLUSD",1772518807367,2.52758907,85.806,85.772,11.65881639]
["bitfinex","SOLUSD",1772518807368,2.52758907,85.806,85.781,2.56554954]
["bitfinex","SOLUSD",1772518809295,2.52758907,85.804,85.781,2.56554954]
["bitfinex","SOLUSD",1772518809905,2.52758907,85.799,85.76,2.92597336]
["bitfinex","SOLUSD",1772518810071,2.52758907,85.779,85.743,2.56554954]
["bitfinex","SOLUSD",1772518810389,2.52758907,85.769,85.743,2.56554954]
["bitfinex","SOLUSD",1772518811884,2.52758907,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772518812195,2.52758907,85.769,85.745,2.56554954]
["bitfinex","SOLUSD",1772518813812,2.52758907,85.794,85.761,2.56554954]
["bitfinex","SOLUSD",1772518815589,11.65514749,85.799,85.771,2.56554954]
["bitfinex","SOLUSD",1772518815908,11.65435834,85.805,85.781,2.56554954]
["bitfinex","SOLUSD",1772518816080,11.65435834,85.805,85.782,2.56554954]
["bitfinex","SOLUSD",1772518816281,2.52758907,85.808,85.782,2.56554954]
["bitfinex","SOLUSD",1772518816711,11.65406085,85.807,85.782,2.56554954]
["bitfinex","SOLUSD",1772518818017,2.48444491,85.807,85.782,2.56554954]
["bitfinex","SOLUSD",1772518819803,14.13864158,85.806,85.782,2.56554954]
["bitfinex","SOLUSD",1772518820322,14.13864158,85.806,85.72,2.92597336]
["bitfinex","SOLUSD",1772518820323,2.48444491,85.799,85.765,2.67668371]
["bitfinex","SOLUSD",1772518820700,2.48444491,85.799,85.764,11.65985267]
["bitfinex","SOLUSD",1772518820908,2.92597336,85.79,85.764,11.65985267]
["bitfinex","SOLUSD",1772518821106,2.48444491,85.789,85.764,11.65985267]
["bitfinex","SOLUSD",1772518821518,2.48444491,85.789,85.759,11.66051688]
["bitfinex","SOLUSD",1772518821723,2.48444491,85.779,85.759,11.66051688]
["bitfinex","SOLUSD",1772518822131,2.48444491,85.779,85.75,2.67668371]
["bitfinex","SOLUSD",1772518823119,11.65800088,85.778,85.75,2.67668371]
["bitfinex","SOLUSD",1772518823319,2.48444491,85.777,85.75,2.92597336]
["bitfinex","SOLUSD",1772518823499,11.65749941,85.782,85.751,2.67668371]
["bitfinex","SOLUSD",1772518823704,2.48444491,85.781,85.751,2.67668371]
["bitfinex","SOLUSD",1772518824613,2.48444491,85.788,85.761,2.67668371]
["bitfinex","SOLUSD",1772518824924,2.48444491,85.797,85.771,2.67668371]
["bitfinex","SOLUSD",1772518826628,11.65386065,85.809,85.782,2.67668371]
["bitfinex","SOLUSD",1772518826808,2.48444491,85.814,85.782,2.67668371]
["bitfinex","SOLUSD",1772518827007,2.48444491,85.814,85.791,2.67668371]
["bitfinex","SOLUSD",1772518828130,14.13756978,85.814,85.791,2.67668371]
["bitfinex","SOLUSD",1772518829811,2.48444491,85.813,85.791,2.67668371]
["bitfinex","SOLUSD",1772518830018,2.48444491,85.813,85.792,11.65609847]
["bitfinex","SOLUSD",1772518830218,2.48444491,85.813,85.792,14.33278218]
["bitfinex","SOLUSD",1772518830515,2.48444491,85.813,85.792,2.67668371]
["bitfinex","SOLUSD",1772518830717,2.48444491,85.813,85.78,2.92597336]
["bitfinex","SOLUSD",1772518830927,2.48444491,85.813,85.781,2.67668371]
["bitfinex","SOLUSD",1772518831840,2.48444491,85.811,85.783,2.67668371]
["bitfinex","SOLUSD",1772518832022,14.13726449,85.817,85.791,2.67668371]
["bitfinex","SOLUSD",1772518832416,0.2,85.82,85.791,2.67668371]
["bitfinex","SOLUSD",1772518832637,2.48444491,85.818,85.791,2.67668371]
["bitfinex","SOLUSD",1772518834836,2.48444491,85.816,85.791,2.67668371]
["bitfinex","SOLUSD",1772518837342,2.48444491,85.814,85.791,2.67668371]
["bitfinex","SOLUSD",1772518837923,2.48444491,85.814,85.793,2.67668371]
["bitfinex","SOLUSD",1772518840250,2.48444491,85.818,85.793,2.67668371]
["bitfinex","SOLUSD",1772518842039,2.48444491,85.818,85.794,2.67668371]
["bitfinex","SOLUSD",1772518842545,11.65270284,85.817,85.794,2.67668371]
["bitfinex","SOLUSD",1772518842764,2.48444491,85.816,85.794,2.67668371]
["bitfinex","SOLUSD",1772518843930,0.2,85.82,85.796,2.67668371]
["bitfinex","SOLUSD",1772518844130,11.65243127,85.819,85.796,2.67668371]
["bitfinex","SOLUSD",1772518844432,2.48444491,85.818,85.796,2.67668371]
["bitfinex","SOLUSD",1772518846842,0.2,85.82,85.798,2.67668371]
["bitfinex","SOLUSD",1772518848047,0.2,85.82,85.799,11.65514749]
["bitfinex","SOLUSD",1772518848362,0.2,85.82,85.8,2.48507939]
["bitfinex","SOLUSD",1772518848865,2.89151092,85.82,85.796,2.48507939]
["bitfinex","SOLUSD",1772518850272,11.65243127,85.819,85.796,2.48507939]
["bitfinex","SOLUSD",1772518850450,11.65243127,85.819,85.797,11.65541918]
["bitfinex","SOLUSD",1772518850650,11.65243127,85.819,85.798,2.48507939]
["bitfinex","SOLUSD",1772518851343,2.89151092,85.82,85.798,2.48507939]
["bitfinex","SOLUSD",1772518852565,2.69151092,85.819,85.798,2.48507939]
["bitfinex","SOLUSD",1772518854248,2.69151092,85.809,85.764,2.48507939]
["bitfinex","SOLUSD",1772518854452,2.69151092,85.789,85.764,2.48507939]
["bitfinex","SOLUSD",1772518854654,14.34802772,85.789,85.766,2.48507939]
["bitfinex","SOLUSD",1772518855772,2.92597336,85.78,85.765,11.65976797]
["bitfinex","SOLUSD",1772518857470,2.69151092,85.779,85.749,2.48507939]
["bitfinex","SOLUSD",1772518857781,11.6570496,85.785,85.743,2.48507939]
["bitfinex","SOLUSD",1772518857782,2.69151092,85.769,85.743,2.48507939]
["bitfinex","SOLUSD",1772518860078,2.69151092,85.769,85.745,2.48507939]
["bitfinex","SOLUSD",1772518860749,2.69151092,85.759,85.723,2.48507939]
["bitfinex","SOLUSD",1772518860954,2.69151092,85.749,85.724,2.48507939]
["bitfinex","SOLUSD",1772518861169,2.69151092,85.757,85.724,2.48507939]
["bitfinex","SOLUSD",1772518862082,2.69151092,85.749,85.724,2.48507939]
["bitfinex","SOLUSD",1772518862269,2.69151092,85.757,85.726,2.48507939]
["bitfinex","SOLUSD",1772518862973,2.92703959,85.77,85.731,2.48507939]
["bitfinex","SOLUSD",1772518863276,2.69151092,85.779,85.741,2.48507939]
["bitfinex","SOLUSD",1772518864176,3.69383402,85.811,85.751,2.48507939]
["bitfinex","SOLUSD",1772518864177,2.69151092,85.785,85.751,2.48507939]
["bitfinex","SOLUSD",1772518865560,2.69151092,85.779,85.751,2.48507939]
["bitfinex","SOLUSD",1772518866676,2.92703959,85.8,85.742,11.66289566]
["bitfinex","SOLUSD",1772518866677,2.69151092,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772518867387,2.69151092,85.769,85.742,14.14797505]
["bitfinex","SOLUSD",1772518867562,2.69151092,85.769,85.743,2.48507939]
["bitfinex","SOLUSD",1772518871280,2.69151092,85.769,85.731,29.16068287]
["bitfinex","SOLUSD",1772518871281,2.69151092,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772518871488,2.69151092,85.769,85.745,2.48507939]
["bitfinex","SOLUSD",1772518874191,2.69151092,85.767,85.734,2.48507939]
["bitfinex","SOLUSD",1772518875391,7.5,85.77,85.734,2.48507939]
["bitfinex","SOLUSD",1772518875564,10.19151092,85.77,85.734,2.48507939]
["bitfinex","SOLUSD",1772518875762,2.69151092,85.769,85.734,2.48507939]
["bitfinex","SOLUSD",1772518876174,2.69151092,85.769,85.736,2.48507939]
["bitfinex","SOLUSD",1772518877172,2.69151092,85.759,85.735,40.82346765]
["bitfinex","SOLUSD",1772518877391,2.69151092,85.759,85.736,2.48507939]
["bitfinex","SOLUSD",1772518878189,2.53890389,85.765,85.738,2.41038692]
["bitfinex","SOLUSD",1772518878883,2.53890389,85.764,85.738,2.41038692]
["bitfinex","SOLUSD",1772518879081,2.53890389,85.749,85.731,11.66427176]
["bitfinex","SOLUSD",1772518879290,2.53890389,85.759,85.732,2.41038692]
["bitfinex","SOLUSD",1772518879875,2.53890389,85.769,85.732,2.41038692]
["bitfinex","SOLUSD",1772518880492,10.42703959,85.77,85.734,2.41038692]
["bitfinex","SOLUSD",1772518880681,2.53890389,85.769,85.741,2.41038692]
["bitfinex","SOLUSD",1772518882580,2.53890389,85.767,85.741,2.41038692]
["bitfinex","SOLUSD",1772518883888,2.53890389,85.767,85.732,2.41038692]
["bitfinex","SOLUSD",1772518885092,2.53890389,85.767,85.734,2.41038692]
["bitfinex","SOLUSD",1772518886993,7.5,85.77,85.741,2.41038692]
["bitfinex","SOLUSD",1772518887194,7.5,85.77,85.743,2.41038692]
["bitfinex","SOLUSD",1772518887704,2.53890389,85.769,85.743,2.41038692]
["bitfinex","SOLUSD",1772518888096,5.46594348,85.79,85.751,2.41038692]
["bitfinex","SOLUSD",1772518888292,2.53890389,85.789,85.751,2.41038692]
["bitfinex","SOLUSD",1772518889302,2.53890389,85.787,85.753,2.41038692]
["bitfinex","SOLUSD",1772518889602,2.53890389,85.795,85.761,2.41038692]
["bitfinex","SOLUSD",1772518892204,2.53890389,85.789,85.705,103.7]
["bitfinex","SOLUSD",1772518892404,2.53890389,85.769,85.713,3.69383402]
["bitfinex","SOLUSD",1772518892612,2.53890389,85.769,85.72,2.92703959]
["bitfinex","SOLUSD",1772518894311,2.53890389,85.767,85.723,2.41038692]
["bitfinex","SOLUSD",1772518895489,2.53890389,85.767,85.73,2.92703959]
["bitfinex","SOLUSD",1772518896701,2.53890389,85.767,85.732,2.41038692]
["bitfinex","SOLUSD",1772518897917,11.65882657,85.772,85.732,2.41038692]
["bitfinex","SOLUSD",1772518898099,2.53890389,85.773,85.741,2.41038692]
["bitfinex","SOLUSD",1772518899019,2.53890389,85.769,85.743,2.41038692]
["bitfinex","SOLUSD",1772518901096,2.53890389,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772518901319,2.53890389,85.769,85.745,2.41038692]
["bitfinex","SOLUSD",1772518903725,2.53890389,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1772518903926,2.53890389,85.769,85.742,11.66288999]
["bitfinex","SOLUSD",1772518905325,2.53890389,85.767,85.742,11.66288999]
["bitfinex","SOLUSD",1772518905624,2.53890389,85.767,85.742,2.41038692]
["bitfinex","SOLUSD",1772518905926,2.53890389,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1772518906112,2.53890389,85.759,85.732,2.41038692]
["bitfinex","SOLUSD",1772518908242,2.3651764,85.757,85.727,11.6648608]
["bitfinex","SOLUSD",1772518908415,2.3651764,85.749,85.716,11.66643333]
["bitfinex","SOLUSD",1772518908741,2.3651764,85.749,85.717,2.37973136]
["bitfinex","SOLUSD",1772518910224,2.3651764,85.749,85.721,2.37973136]
["bitfinex","SOLUSD",1772518910434,2.3651764,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1772518910606,2.3651764,85.749,85.723,2.37973136]
["bitfinex","SOLUSD",1772518913334,2.3651764,85.748,85.724,11.66534459]
["bitfinex","SOLUSD",1772518913516,2.3651764,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772518913720,11.66199744,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772518913721,2.3651764,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772518914119,2.3651764,85.739,85.711,14.04684526]
["bitfinex","SOLUSD",1772518915144,11.6633416,85.739,85.711,14.04684526]
["bitfinex","SOLUSD",1772518915437,2.3651764,85.738,85.711,14.04684526]
["bitfinex","SOLUSD",1772518916645,2.3651764,85.738,85.712,2.37973136]
["bitfinex","SOLUSD",1772518918129,2.3651764,85.748,85.721,2.37973136]
["bitfinex","SOLUSD",1772518918339,2.3651764,85.746,85.714,2.37973136]
["bitfinex","SOLUSD",1772518919347,2.3651764,85.739,85.714,2.37973136]
["bitfinex","SOLUSD",1772518920030,2.3651764,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1772518920627,11.66343978,85.738,85.715,11.66656944]
["bitfinex","SOLUSD",1772518920827,2.3651764,85.729,85.71,11.66712553]
["bitfinex","SOLUSD",1772518922241,2.3651764,85.729,85.706,2.37973136]
["bitfinex","SOLUSD",1772518924430,2.3651764,85.729,85.68,3.02856014]
["bitfinex","SOLUSD",1772518924431,2.3651764,85.719,85.681,2.37973136]
["bitfinex","SOLUSD",1772518924630,2.3651764,85.709,85.68,0.1]
["bitfinex","SOLUSD",1772518924830,11.66480029,85.728,85.68,0.1]
["bitfinex","SOLUSD",1772518924831,2.3651764,85.699,85.681,11.67119898]
["bitfinex","SOLUSD",1772518928146,2.3651764,85.699,85.681,14.05093034]
["bitfinex","SOLUSD",1772518928651,2.92856014,85.71,85.681,14.05093034]
["bitfinex","SOLUSD",1772518928857,11.66696842,85.713,85.682,2.37973136]
["bitfinex","SOLUSD",1772518929556,2.92856014,85.71,85.682,2.37973136]
["bitfinex","SOLUSD",1772518930454,11.66738615,85.709,85.682,2.37973136]
["bitfinex","SOLUSD",1772518930658,11.66738615,85.709,85.683,14.05065791]
["bitfinex","SOLUSD",1772518930860,2.3651764,85.708,85.683,14.05065791]
["bitfinex","SOLUSD",1772518932638,2.3651764,85.699,85.67,0.1]
["bitfinex","SOLUSD",1772518932837,2.3651764,85.689,85.67,0.1]
["bitfinex","SOLUSD",1772518933057,2.3651764,85.689,85.671,2.37973136]
["bitfinex","SOLUSD",1772518933354,2.3651764,85.689,85.67,0.1]
["bitfinex","SOLUSD",1772518933355,2.92856014,85.7,85.672,2.37973136]
["bitfinex","SOLUSD",1772518933953,2.3651764,85.699,85.672,2.37973136]
["bitfinex","SOLUSD",1772518934640,2.3651764,85.71,85.674,2.37973136]
["bitfinex","SOLUSD",1772518934840,2.3651764,85.709,85.674,2.37973136]
["bitfinex","SOLUSD",1772518935356,2.3651764,85.726,85.68,2.92856014]
["bitfinex","SOLUSD",1772518935567,2.3651764,85.719,85.681,2.37973136]
["bitfinex","SOLUSD",1772518935856,2.3651764,85.719,85.673,40.85301085]
["bitfinex","SOLUSD",1772518935857,2.3651764,85.729,85.691,2.37973136]
["bitfinex","SOLUSD",1772518936037,2.3651764,85.739,85.701,2.37973136]
["bitfinex","SOLUSD",1772518937247,14.02898097,85.736,85.703,2.37973136]
["bitfinex","SOLUSD",1772518937447,11.66380457,85.736,85.703,2.37973136]
["bitfinex","SOLUSD",1772518937751,13.94677381,85.736,85.703,2.37973136]
["bitfinex","SOLUSD",1772518938167,2.26978678,85.735,85.703,2.37973136]
["bitfinex","SOLUSD",1772518939053,2.26978678,85.749,85.711,2.33806898]
["bitfinex","SOLUSD",1772518939255,2.26978678,85.749,85.713,2.33806898]
["bitfinex","SOLUSD",1772518939748,2.26978678,85.747,85.713,2.33806898]
["bitfinex","SOLUSD",1772518939947,6.02856014,85.75,85.721,2.33806898]
["bitfinex","SOLUSD",1772518939948,3.1,85.75,85.721,2.33806898]
["bitfinex","SOLUSD",1772518941371,3.1,85.75,85.723,2.33806898]
["bitfinex","SOLUSD",1772518942251,3.1,85.75,85.722,40.82965866]
["bitfinex","SOLUSD",1772518942252,2.26978678,85.768,85.732,2.33806898]
["bitfinex","SOLUSD",1772518942450,2.26978678,85.789,85.761,2.33806898]
["bitfinex","SOLUSD",1772518942663,2.26978678,85.796,85.761,2.33806898]
["bitfinex","SOLUSD",1772518942843,2.26978678,85.804,85.771,2.33806898]
["bitfinex","SOLUSD",1772518943747,11.65378922,85.809,85.77,2.92856014]
["bitfinex","SOLUSD",1772518943748,2.26978678,85.813,85.773,2.33806898]
["bitfinex","SOLUSD",1772518943966,2.26978678,85.799,85.773,2.33806898]
["bitfinex","SOLUSD",1772518945358,2.26978678,85.809,85.773,2.33806898]
["bitfinex","SOLUSD",1772518946067,2.26978678,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1772518946272,2.26978678,85.799,85.764,2.33806898]
["bitfinex","SOLUSD",1772518948155,2.26978678,85.779,85.751,2.33806898]
["bitfinex","SOLUSD",1772518949155,2.26978678,85.779,85.753,11.66130939]
["bitfinex","SOLUSD",1772518949351,2.26978678,85.777,85.745,11.6624876]
["bitfinex","SOLUSD",1772518949556,2.26978678,85.769,85.74,14.00114627]
["bitfinex","SOLUSD",1772518949857,2.26978678,85.779,85.741,2.33806898]
["bitfinex","SOLUSD",1772518951251,2.26978678,85.779,85.74,14.59163743]
["bitfinex","SOLUSD",1772518951252,2.26978678,85.779,85.751,2.33806898]
["bitfinex","SOLUSD",1772518953557,2.26978678,85.779,85.75,2.92856014]
["bitfinex","SOLUSD",1772518953558,2.26978678,85.779,85.753,2.33806898]
["bitfinex","SOLUSD",1772518955868,2.26978678,85.779,85.754,2.33806898]
["bitfinex","SOLUSD",1772518956163,2.26978678,85.777,85.748,2.33806898]
["bitfinex","SOLUSD",1772518956778,2.26978678,85.769,85.73,2.92856014]
["bitfinex","SOLUSD",1772518956962,2.26978678,85.759,85.732,2.33806898]
["bitfinex","SOLUSD",1772518958182,2.26978678,85.768,85.734,2.33806898]
["bitfinex","SOLUSD",1772518959668,2.26978678,85.768,85.736,2.33806898]
["bitfinex","SOLUSD",1772518961589,2.26978678,85.768,85.738,2.33806898]
["bitfinex","SOLUSD",1772518963394,2.26978678,85.768,85.74,2.33806898]
["bitfinex","SOLUSD",1772518966570,2.26978678,85.768,85.742,2.33806898]
["bitfinex","SOLUSD",1772518969295,2.26978678,85.768,85.744,2.46946724]
["bitfinex","SOLUSD",1772518969798,2.46772221,85.778,85.744,2.46946724]
["bitfinex","SOLUSD",1772518970376,14.12422828,85.789,85.751,2.46946724]
["bitfinex","SOLUSD",1772518970577,2.46772221,85.788,85.751,2.46946724]
["bitfinex","SOLUSD",1772518970788,2.46772221,85.779,85.751,2.46946724]
["bitfinex","SOLUSD",1772518971597,2.46772221,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772518972097,2.46772221,85.779,85.752,14.13100283]
["bitfinex","SOLUSD",1772518972980,2.46772221,85.777,85.752,14.13100283]
["bitfinex","SOLUSD",1772518973589,2.92856014,85.78,85.742,2.46946724]
["bitfinex","SOLUSD",1772518973590,8.92599493,85.776,85.742,2.46946724]
["bitfinex","SOLUSD",1772518973904,2.92856014,85.77,85.742,2.46946724]
["bitfinex","SOLUSD",1772518974209,8.92599493,85.776,85.742,2.46946724]
["bitfinex","SOLUSD",1772518974897,8.92599493,85.776,85.744,2.46946724]
["bitfinex","SOLUSD",1772518975296,2.92856014,85.77,85.744,2.46946724]
["bitfinex","SOLUSD",1772518975497,2.92856014,85.76,85.731,2.48126262]
["bitfinex","SOLUSD",1772518975695,2.92856014,85.76,85.732,2.48126262]
["bitfinex","SOLUSD",1772518976514,2.92856014,85.77,85.732,2.48126262]
["bitfinex","SOLUSD",1772518977494,11.65922419,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1772518977697,11.65922419,85.769,85.734,2.48126262]
["bitfinex","SOLUSD",1772518977922,11.65800088,85.778,85.734,2.48126262]
["bitfinex","SOLUSD",1772518979397,69.93088496,85.799,85.736,2.48126262]
["bitfinex","SOLUSD",1772518979609,2.9268037,85.77,85.736,2.48126262]
["bitfinex","SOLUSD",1772518981208,2.9268037,85.76,85.73,2.48126262]
["bitfinex","SOLUSD",1772518981507,11.66058372,85.759,85.731,2.48126262]
["bitfinex","SOLUSD",1772518981692,2.9268037,85.77,85.731,2.48126262]
["bitfinex","SOLUSD",1772518981890,2.9268037,85.79,85.741,2.48126262]
["bitfinex","SOLUSD",1772518982515,2.9268037,85.79,85.751,2.48126262]
["bitfinex","SOLUSD",1772518982696,11.65569089,85.795,85.751,2.48126262]
["bitfinex","SOLUSD",1772518983196,2.9268037,85.79,85.751,2.48126262]
["bitfinex","SOLUSD",1772518984910,11.65650607,85.789,85.753,2.48126262]
["bitfinex","SOLUSD",1772518985115,11.67679418,85.789,85.753,2.48126262]
["bitfinex","SOLUSD",1772518988103,11.67679418,85.789,85.755,2.48126262]
["bitfinex","SOLUSD",1772518989103,0.02774549,85.788,85.755,2.48126262]
["bitfinex","SOLUSD",1772518990218,29.13590546,85.805,85.757,2.48126262]
["bitfinex","SOLUSD",1772518990219,0.02957329,85.794,85.757,2.48126262]
["bitfinex","SOLUSD",1772518990399,2.9268037,85.79,85.757,2.48126262]
["bitfinex","SOLUSD",1772518990601,0.02957329,85.789,85.757,2.48126262]
["bitfinex","SOLUSD",1772518992311,11.68607936,85.789,85.759,2.48126262]
["bitfinex","SOLUSD",1772518992714,0.03314402,85.788,85.759,2.48126262]
["bitfinex","SOLUSD",1772518993311,11.65593352,85.794,85.761,2.48126262]
["bitfinex","SOLUSD",1772518993521,2.9268037,85.79,85.761,2.48126262]
["bitfinex","SOLUSD",1772518994022,2.9268037,85.8,85.761,2.48126262]
["bitfinex","SOLUSD",1772518994322,11.65378922,85.809,85.773,2.48126262]
["bitfinex","SOLUSD",1772518995120,3.16510669,85.84,85.8,2.9268037]
["bitfinex","SOLUSD",1772518995304,3.16510669,85.84,85.801,2.48126262]
["bitfinex","SOLUSD",1772518996017,0.2,85.84,85.801,2.48126262]
["bitfinex","SOLUSD",1772518996221,0.2,85.84,85.8,2.9268037]
["bitfinex","SOLUSD",1772518996222,0.2,85.84,85.803,2.48126262]
["bitfinex","SOLUSD",1772518996405,11.64988143,85.838,85.803,2.48126262]
["bitfinex","SOLUSD",1772518997223,3.1268037,85.84,85.803,2.48126262]
["bitfinex","SOLUSD",1772518997429,3.16845786,85.84,85.803,2.48126262]
["bitfinex","SOLUSD",1772518998111,11.65107364,85.829,85.803,2.48126262]
["bitfinex","SOLUSD",1772518998313,11.65107364,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1772518998628,11.65107364,85.829,85.805,2.48126262]
["bitfinex","SOLUSD",1772518999327,0.04816208,85.828,85.8,2.9268037]
["bitfinex","SOLUSD",1772518999527,2.46676103,85.819,85.76,2.9268037]
["bitfinex","SOLUSD",1772518999828,2.46676103,85.789,85.75,2.9268037]
["bitfinex","SOLUSD",1772519000024,5.39356473,85.78,85.74,2.9268037]
["bitfinex","SOLUSD",1772519000221,2.9268037,85.8,85.738,40.82203923]
["bitfinex","SOLUSD",1772519000222,2.46676103,85.787,85.75,2.9268037]
["bitfinex","SOLUSD",1772519000436,14.12367474,85.786,85.751,11.66167158]
["bitfinex","SOLUSD",1772519000622,11.65641503,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1772519000824,11.65514749,85.799,85.76,2.9268037]
["bitfinex","SOLUSD",1772519001129,2.46676103,85.798,85.76,2.9268037]
["bitfinex","SOLUSD",1772519001320,11.65514749,85.799,85.77,2.9268037]
["bitfinex","SOLUSD",1772519001514,11.65514749,85.799,85.771,2.42261185]
["bitfinex","SOLUSD",1772519002233,2.46676103,85.818,85.771,2.42261185]
["bitfinex","SOLUSD",1772519002732,2.46676103,85.816,85.773,2.42261185]
["bitfinex","SOLUSD",1772519002906,2.9268037,85.81,85.773,2.42261185]
["bitfinex","SOLUSD",1772519003110,2.46676103,85.809,85.773,2.42261185]
["bitfinex","SOLUSD",1772519004935,2.46676103,85.829,85.791,2.42261185]
["bitfinex","SOLUSD",1772519005731,2.46676103,85.829,85.8,2.9268037]
["bitfinex","SOLUSD",1772519006030,0.2,85.83,85.811,2.42261185]
["bitfinex","SOLUSD",1772519006334,2.46676103,85.819,85.782,2.42261185]
["bitfinex","SOLUSD",1772519007409,2.46676103,85.817,85.783,2.42261185]
["bitfinex","SOLUSD",1772519007614,2.46676103,85.809,85.771,2.42261185]
["bitfinex","SOLUSD",1772519007821,2.46676103,85.799,85.763,2.42261185]
["bitfinex","SOLUSD",1772519008114,40.78398471,85.818,85.763,2.42261185]
["bitfinex","SOLUSD",1772519008115,2.46676103,85.789,85.763,2.42261185]
["bitfinex","SOLUSD",1772519009226,14.12332179,85.789,85.764,2.42261185]
["bitfinex","SOLUSD",1772519009612,2.46676103,85.798,85.764,2.42261185]
["bitfinex","SOLUSD",1772519009812,0.2,85.83,85.771,2.42261185]
["bitfinex","SOLUSD",1772519009813,11.65433249,85.805,85.771,2.42261185]
["bitfinex","SOLUSD",1772519011334,2.46676103,85.808,85.773,2.42261185]
["bitfinex","SOLUSD",1772519013521,14.12082188,85.807,85.775,2.42261185]
["bitfinex","SOLUSD",1772519013721,2.46676103,85.806,85.775,2.42261185]
["bitfinex","SOLUSD",1772519013922,11.65406085,85.807,85.775,2.42261185]
["bitfinex","SOLUSD",1772519013923,2.46676103,85.799,85.775,2.42261185]
["bitfinex","SOLUSD",1772519014237,2.46676103,85.799,85.762,2.42261185]
["bitfinex","SOLUSD",1772519015847,11.65528333,85.798,85.764,2.42261185]
["bitfinex","SOLUSD",1772519016544,11.65457934,85.804,85.771,2.42261185]
["bitfinex","SOLUSD",1772519017150,2.46676103,85.803,85.771,2.42261185]
["bitfinex","SOLUSD",1772519018346,11.65473998,85.802,85.772,11.65881639]
["bitfinex","SOLUSD",1772519018545,11.65473998,85.802,85.773,2.42261185]
["bitfinex","SOLUSD",1772519019640,14.12150101,85.802,85.773,2.42261185]
["bitfinex","SOLUSD",1772519019841,2.46676103,85.801,85.773,2.42261185]
["bitfinex","SOLUSD",1772519020359,11.65473998,85.802,85.746,103.7]
["bitfinex","SOLUSD",1772519020360,2.46676103,85.799,85.768,2.42261185]
["bitfinex","SOLUSD",1772519020557,2.46676103,85.789,85.761,2.42261185]
["bitfinex","SOLUSD",1772519021668,2.46676103,85.789,85.759,11.66044823]
["bitfinex","SOLUSD",1772519022070,11.65664195,85.788,85.759,2.42261185]
["bitfinex","SOLUSD",1772519022245,2.46676103,85.787,85.759,2.42261185]
["bitfinex","SOLUSD",1772519023459,2.46676103,85.785,85.76,2.42261185]
["bitfinex","SOLUSD",1772519024640,2.46676103,85.785,85.745,2.42261185]
["bitfinex","SOLUSD",1772519025263,2.46676103,85.785,85.745,14.08509945]
["bitfinex","SOLUSD",1772519025462,2.46676103,85.783,85.751,2.42261185]
["bitfinex","SOLUSD",1772519029765,13.96986177,85.782,85.753,2.48753607]
["bitfinex","SOLUSD",1772519032869,2.3124045,85.781,85.754,11.66126361]
["bitfinex","SOLUSD",1772519033171,2.3124045,85.781,85.755,2.48753607]
["bitfinex","SOLUSD",1772519034165,2.3124045,85.781,85.754,11.66126361]
["bitfinex","SOLUSD",1772519034166,2.3124045,85.799,85.761,2.48753607]
["bitfinex","SOLUSD",1772519034367,2.3124045,85.809,85.771,2.48753607]
["bitfinex","SOLUSD",1772519035057,11.65378922,85.809,85.781,2.48753607]
["bitfinex","SOLUSD",1772519035259,2.3124045,85.818,85.781,2.48753607]
["bitfinex","SOLUSD",1772519035479,2.3124045,85.818,85.791,2.48753607]
["bitfinex","SOLUSD",1772519035776,11.65243127,85.819,85.791,2.48753607]
["bitfinex","SOLUSD",1772519038884,2.3124045,85.819,85.791,2.48753607]
["bitfinex","SOLUSD",1772519039270,2.3124045,85.825,85.793,2.48753607]
["bitfinex","SOLUSD",1772519040470,11.65175242,85.824,85.793,2.48753607]
["bitfinex","SOLUSD",1772519040671,2.3124045,85.819,85.793,2.48753607]
["bitfinex","SOLUSD",1772519040869,2.3124045,85.809,85.774,2.48753607]
["bitfinex","SOLUSD",1772519042398,2.3124045,85.807,85.776,2.48753607]
["bitfinex","SOLUSD",1772519043376,2.3124045,85.799,85.768,2.48753607]
["bitfinex","SOLUSD",1772519044498,2.3124045,85.797,85.768,2.48753607]
["bitfinex","SOLUSD",1772519044794,2.3124045,85.789,85.768,2.48753607]
["bitfinex","SOLUSD",1772519046703,11.65664195,85.788,85.768,2.48753607]
["bitfinex","SOLUSD",1772519046906,2.3124045,85.787,85.76,2.48753607]
["bitfinex","SOLUSD",1772519047782,40.78826229,85.809,85.77,2.92340944]
["bitfinex","SOLUSD",1772519047987,2.3124045,85.808,85.771,2.48753607]
["bitfinex","SOLUSD",1772519049994,11.65406085,85.807,85.773,2.48753607]
["bitfinex","SOLUSD",1772519050173,2.3124045,85.809,85.781,2.48753607]
["bitfinex","SOLUSD",1772519050588,2.3124045,85.8,85.773,2.48753607]
["bitfinex","SOLUSD",1772519051393,11.65514749,85.799,85.775,2.48753607]
["bitfinex","SOLUSD",1772519052899,2.3124045,85.798,85.769,2.48753607]
["bitfinex","SOLUSD",1772519053679,2.3124045,85.789,85.759,2.48753607]
["bitfinex","SOLUSD",1772519054097,2.3124045,85.779,85.755,11.66105979]
["bitfinex","SOLUSD",1772519054395,2.3124045,85.779,85.751,2.48753607]
["bitfinex","SOLUSD",1772519054572,2.3124045,85.779,85.706,4.82477569]
["bitfinex","SOLUSD",1772519054573,2.92340944,85.77,85.737,2.48753607]
["bitfinex","SOLUSD",1772519054780,2.3124045,85.769,85.737,14.15111188]
["bitfinex","SOLUSD",1772519055086,2.3124045,85.769,85.738,2.48753607]
["bitfinex","SOLUSD",1772519055691,11.66058372,85.759,85.738,2.48753607]
["bitfinex","SOLUSD",1772519055900,13.97249707,85.763,85.739,2.48753607]
["bitfinex","SOLUSD",1772519056096,2.92340944,85.78,85.739,2.48753607]
["bitfinex","SOLUSD",1772519056302,11.65732138,85.783,85.741,2.48753607]
["bitfinex","SOLUSD",1772519056682,13.96972588,85.783,85.741,2.48753607]
["bitfinex","SOLUSD",1772519056998,2.3124045,85.769,85.741,2.48753607]
["bitfinex","SOLUSD",1772519060488,2.3124045,85.769,85.743,2.3820645]
["bitfinex","SOLUSD",1772519061478,11.65922419,85.769,85.743,2.3820645]
["bitfinex","SOLUSD",1772519063385,11.65922419,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772519063580,11.65922419,85.769,85.745,2.3820645]
["bitfinex","SOLUSD",1772519063890,2.36407191,85.768,85.738,2.3820645]
["bitfinex","SOLUSD",1772519064499,11.65922419,85.769,85.738,2.3820645]
["bitfinex","SOLUSD",1772519065317,2.36407191,85.768,85.738,2.3820645]
["bitfinex","SOLUSD",1772519066034,2.36407191,85.768,85.734,11.66386103]
["bitfinex","SOLUSD",1772519066035,2.36407191,85.759,85.731,2.3820645]
["bitfinex","SOLUSD",1772519067324,14.0247916,85.758,85.731,2.3820645]
["bitfinex","SOLUSD",1772519067805,11.66071969,85.758,85.731,2.3820645]
["bitfinex","SOLUSD",1772519068120,2.36407191,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1772519068301,2.36407191,85.757,85.733,2.3820645]
["bitfinex","SOLUSD",1772519068797,11.66099165,85.756,85.733,2.3820645]
["bitfinex","SOLUSD",1772519069614,2.36407191,85.749,85.707,2.3820645]
["bitfinex","SOLUSD",1772519069911,2.36407191,85.739,85.707,2.3820645]
["bitfinex","SOLUSD",1772519070299,14.02751169,85.738,85.709,2.3820645]
["bitfinex","SOLUSD",1772519070502,2.36407191,85.737,85.709,2.3820645]
["bitfinex","SOLUSD",1772519071206,2.36407191,85.745,85.711,2.3820645]
["bitfinex","SOLUSD",1772519071410,2.9,85.76,85.71,11.66725002]
["bitfinex","SOLUSD",1772519071411,2.9,85.76,85.731,2.3820645]
["bitfinex","SOLUSD",1772519071597,5.28748135,85.77,85.731,2.3820645]
["bitfinex","SOLUSD",1772519071797,14.0232961,85.769,85.731,2.3820645]
["bitfinex","SOLUSD",1772519072020,2.36407191,85.768,85.731,2.3820645]
["bitfinex","SOLUSD",1772519073314,2.36407191,85.768,85.73,2.92340944]
["bitfinex","SOLUSD",1772519073315,18.7605808,85.76,85.733,2.3820645]
["bitfinex","SOLUSD",1772519075518,18.7605808,85.76,85.735,2.3820645]
["bitfinex","SOLUSD",1772519078413,7.1,85.76,85.737,2.3820645]
["bitfinex","SOLUSD",1772519079930,18.76052689,85.76,85.737,2.3820645]
["bitfinex","SOLUSD",1772519081023,7.1,85.76,85.737,2.3820645]
["bitfinex","SOLUSD",1772519081728,7.1,85.76,85.739,2.3820645]
["bitfinex","SOLUSD",1772519081923,7.1,85.76,85.741,2.3820645]
["bitfinex","SOLUSD",1772519083240,7.1,85.76,85.743,2.3820645]
["bitfinex","SOLUSD",1772519083726,7.1,85.76,85.742,11.66289566]
["bitfinex","SOLUSD",1772519083727,1.87276056,85.76,85.744,2.3820645]
["bitfinex","SOLUSD",1772519084536,11.65981932,85.765,85.744,2.3820645]
["bitfinex","SOLUSD",1772519084919,2.36407191,85.764,85.738,2.3820645]
["bitfinex","SOLUSD",1772519085119,2.36407191,85.762,85.738,2.3820645]
["bitfinex","SOLUSD",1772519085319,2.36407191,85.762,85.734,11.66391898]
["bitfinex","SOLUSD",1772519085514,2.92340944,85.76,85.735,2.3820645]
["bitfinex","SOLUSD",1772519085720,2.36407191,85.759,85.735,2.3820645]
["bitfinex","SOLUSD",1772519087632,2.37088315,85.757,85.735,2.3820645]
["bitfinex","SOLUSD",1772519087834,2.37088315,85.757,85.729,2.43992253]
["bitfinex","SOLUSD",1772519088619,11.65922419,85.769,85.731,2.43992253]
["bitfinex","SOLUSD",1772519088822,11.65922419,85.769,85.74,2.92340944]
["bitfinex","SOLUSD",1772519089028,11.65922419,85.769,85.741,2.43992253]
["bitfinex","SOLUSD",1772519089837,29.14740797,85.771,85.686,29.17627166]
["bitfinex","SOLUSD",1772519089838,2.37088315,85.749,85.686,29.17627166]
["bitfinex","SOLUSD",1772519090013,2.92340944,85.72,85.691,2.43992253]
["bitfinex","SOLUSD",1772519090215,2.92340944,85.71,85.693,3.69383402]
["bitfinex","SOLUSD",1772519090414,2.92340944,85.71,85.683,2.43992253]
["bitfinex","SOLUSD",1772519090415,2.37088315,85.709,85.683,2.43992253]
["bitfinex","SOLUSD",1772519090836,2.37088315,85.709,85.68,0.1]
["bitfinex","SOLUSD",1772519091043,2.37088315,85.709,85.68,2.53992253]
["bitfinex","SOLUSD",1772519091822,2.37088315,85.699,85.68,2.53992253]
["bitfinex","SOLUSD",1772519092143,2.37088315,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772519094640,2.37088315,85.697,85.68,0.1]
["bitfinex","SOLUSD",1772519095724,2.92340944,85.69,85.68,0.1]
["bitfinex","SOLUSD",1772519096239,11.67010934,85.689,85.68,0.1]
["bitfinex","SOLUSD",1772519097125,2.37088315,85.691,85.68,0.1]
["bitfinex","SOLUSD",1772519098053,11.66997315,85.69,85.68,0.1]
["bitfinex","SOLUSD",1772519100439,2.93124907,85.71,85.68,2.53992253]
["bitfinex","SOLUSD",1772519100645,2.37088315,85.709,85.68,2.53992253]
["bitfinex","SOLUSD",1772519101349,2.93124907,85.71,85.68,2.53992253]
["bitfinex","SOLUSD",1772519102750,2.37088315,85.708,85.68,2.53992253]
["bitfinex","SOLUSD",1772519103052,2.93124907,85.69,85.68,0.1]
["bitfinex","SOLUSD",1772519103428,2.37088315,85.693,85.68,0.1]
["bitfinex","SOLUSD",1772519104838,11.66970078,85.692,85.68,0.1]
["bitfinex","SOLUSD",1772519105230,14.04058393,85.692,85.68,0.1]
["bitfinex","SOLUSD",1772519107133,2.37088315,85.691,85.65,0.1]
["bitfinex","SOLUSD",1772519107332,99.19245669,85.692,85.65,0.1]
["bitfinex","SOLUSD",1772519107333,2.37088315,85.669,85.65,0.1]
["bitfinex","SOLUSD",1772519109049,2.37088315,85.659,85.63,0.1]
["bitfinex","SOLUSD",1772519110547,2.93124907,85.65,85.63,0.1]
["bitfinex","SOLUSD",1772519110736,2.37088315,85.649,85.63,0.1]
["bitfinex","SOLUSD",1772519111136,2.37088315,85.647,85.63,0.1]
["bitfinex","SOLUSD",1772519113354,2.37088315,85.645,85.62,0.1]
["bitfinex","SOLUSD",1772519113952,2.37088315,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772519115559,14.04788241,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772519116157,11.67699926,85.639,85.621,2.43992253]
["bitfinex","SOLUSD",1772519116358,11.67419652,85.659,85.621,2.43992253]
["bitfinex","SOLUSD",1772519117566,2.37088315,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1772519117744,11.67241525,85.673,85.641,2.47973582]
["bitfinex","SOLUSD",1772519118947,29.17933327,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772519119157,29.17933327,85.678,85.643,2.36222592]
["bitfinex","SOLUSD",1772519121557,31.70826089,85.678,85.645,2.36222592]
["bitfinex","SOLUSD",1772519122563,3.1,85.67,85.645,2.36222592]
["bitfinex","SOLUSD",1772519122966,3.1,85.67,85.647,2.36222592]
["bitfinex","SOLUSD",1772519128264,11.67180438,85.677,85.649,2.36222592]
["bitfinex","SOLUSD",1772519128469,11.67180438,85.677,85.651,2.36222592]
["bitfinex","SOLUSD",1772519128777,11.66874759,85.699,85.661,2.36222592]
["bitfinex","SOLUSD",1772519129149,2.52892762,85.698,85.661,2.36222592]
["bitfinex","SOLUSD",1772519130349,11.66901991,85.697,85.662,11.67378767]
["bitfinex","SOLUSD",1772519130550,2.52892762,85.696,85.663,2.36222592]
["bitfinex","SOLUSD",1772519131168,11.66845237,85.702,85.671,2.36222592]
["bitfinex","SOLUSD",1772519132460,11.66752228,85.708,85.672,11.67242506]
["bitfinex","SOLUSD",1772519132768,2.52892762,85.707,85.673,2.36222592]
["bitfinex","SOLUSD",1772519134869,14.19672217,85.706,85.675,2.36222592]
["bitfinex","SOLUSD",1772519135264,2.52892762,85.705,85.675,2.36222592]
["bitfinex","SOLUSD",1772519136452,11.66779455,85.706,85.675,2.36222592]
["bitfinex","SOLUSD",1772519137070,2.52892762,85.711,85.681,2.36222592]
["bitfinex","SOLUSD",1772519137374,11.66493636,85.727,85.691,2.36222592]
["bitfinex","SOLUSD",1772519137576,2.52892762,85.726,85.691,2.36222592]
["bitfinex","SOLUSD",1772519137989,11.66493636,85.727,85.701,2.36222592]
["bitfinex","SOLUSD",1772519139276,11.66425605,85.732,85.711,2.36222592]
["bitfinex","SOLUSD",1772519140656,43.35063647,85.739,85.711,2.36222592]
["bitfinex","SOLUSD",1772519140857,43.35063647,85.739,85.712,2.36222592]
["bitfinex","SOLUSD",1772519140858,14.19223136,85.739,85.712,2.36222592]
["bitfinex","SOLUSD",1772519141273,11.66330374,85.739,85.712,2.36222592]
["bitfinex","SOLUSD",1772519141663,11.66330374,85.739,85.705,2.36222592]
["bitfinex","SOLUSD",1772519141664,2.52892762,85.738,85.705,2.36222592]
["bitfinex","SOLUSD",1772519142358,2.52892762,85.729,85.705,2.36222592]
["bitfinex","SOLUSD",1772519142552,11.66480029,85.728,85.705,2.36222592]
["bitfinex","SOLUSD",1772519142855,2.52892762,85.727,85.705,2.36222592]
["bitfinex","SOLUSD",1772519143056,11.66480029,85.728,85.705,2.36222592]
["bitfinex","SOLUSD",1772519143860,11.66480029,85.728,85.707,2.36222592]
["bitfinex","SOLUSD",1772519144162,11.66432406,85.732,85.707,2.36222592]
["bitfinex","SOLUSD",1772519145182,2.52892762,85.729,85.707,2.36222592]
["bitfinex","SOLUSD",1772519145661,2.52892762,85.729,85.632,46.7115053]
["bitfinex","SOLUSD",1772519145662,3.69383402,85.769,85.711,2.55509512]
["bitfinex","SOLUSD",1772519145974,11.65908825,85.77,85.741,2.55509512]
["bitfinex","SOLUSD",1772519147169,2.93124907,85.77,85.741,2.55509512]
["bitfinex","SOLUSD",1772519148293,0.15921762,85.779,85.743,2.55509512]
["bitfinex","SOLUSD",1772519148593,2.93124907,85.78,85.743,2.55509512]
["bitfinex","SOLUSD",1772519148790,29.14369787,85.782,85.743,2.55509512]
["bitfinex","SOLUSD",1772519148971,0.16123638,85.779,85.743,2.55509512]
["bitfinex","SOLUSD",1772519149173,0.16123638,85.769,85.743,2.55509512]
["bitfinex","SOLUSD",1772519149373,0.16123638,85.769,85.738,11.66343552]
["bitfinex","SOLUSD",1772519149670,0.16123638,85.769,85.736,2.55509512]
["bitfinex","SOLUSD",1772519149983,0.16123638,85.759,85.736,2.55509512]
["bitfinex","SOLUSD",1772519150884,0.16328693,85.769,85.736,2.55509512]
["bitfinex","SOLUSD",1772519151263,0.16527292,85.768,85.737,2.55509512]
["bitfinex","SOLUSD",1772519151497,11.65799206,85.779,85.741,2.55509512]
["bitfinex","SOLUSD",1772519152886,11.65799206,85.779,85.736,11.66366811]
["bitfinex","SOLUSD",1772519152887,11.65650607,85.789,85.751,2.55509512]
["bitfinex","SOLUSD",1772519153066,0.16915035,85.788,85.751,2.55509512]
["bitfinex","SOLUSD",1772519153591,0.2,85.8,85.76,2.93124907]
["bitfinex","SOLUSD",1772519153775,0.2,85.8,85.781,2.55509512]
["bitfinex","SOLUSD",1772519153970,0.17105815,85.789,85.754,2.55509512]
["bitfinex","SOLUSD",1772519154969,11.65664195,85.788,85.755,11.66112763]
["bitfinex","SOLUSD",1772519155189,11.8295918,85.788,85.756,2.55509512]
["bitfinex","SOLUSD",1772519157789,11.8295918,85.788,85.757,11.66085567]
["bitfinex","SOLUSD",1772519157971,11.8295918,85.788,85.758,2.55509512]
["bitfinex","SOLUSD",1772519159585,0.18032545,85.785,85.758,2.55509512]
["bitfinex","SOLUSD",1772519159778,0.18032545,85.785,85.751,2.55509512]
["bitfinex","SOLUSD",1772519159979,0.18211627,85.779,85.751,2.55509512]
["bitfinex","SOLUSD",1772519161089,2.93124907,85.77,85.751,2.55509512]
["bitfinex","SOLUSD",1772519161684,2.93124907,85.78,85.751,2.55509512]
["bitfinex","SOLUSD",1772519161886,2.93124907,85.79,85.753,2.55509512]
["bitfinex","SOLUSD",1772519162089,2.93124907,85.78,85.753,2.55509512]
["bitfinex","SOLUSD",1772519162288,0.18562259,85.779,85.753,2.55509512]
["bitfinex","SOLUSD",1772519163796,0.18907103,85.786,85.753,2.55509512]
["bitfinex","SOLUSD",1772519163981,2.92676775,85.78,85.753,2.55509512]
["bitfinex","SOLUSD",1772519164395,2.92676775,85.78,85.74,2.92676775]
["bitfinex","SOLUSD",1772519164396,2.92676775,85.78,85.755,2.55509512]
["bitfinex","SOLUSD",1772519164598,2.92676775,85.79,85.755,2.55509512]
["bitfinex","SOLUSD",1772519165102,2.92676775,85.78,85.755,2.55509512]
["bitfinex","SOLUSD",1772519165883,2.92676775,85.79,85.757,2.55509512]
["bitfinex","SOLUSD",1772519167104,11.65650607,85.789,85.759,2.55509512]
["bitfinex","SOLUSD",1772519167498,2.92676775,85.78,85.759,2.55509512]
["bitfinex","SOLUSD",1772519168901,2.92676775,85.79,85.759,2.55509512]
["bitfinex","SOLUSD",1772519169102,14.58319227,85.79,85.761,2.55509512]
["bitfinex","SOLUSD",1772519169681,2.92676775,85.79,85.761,2.55509512]
["bitfinex","SOLUSD",1772519170499,11.65650607,85.789,85.761,2.55509512]
["bitfinex","SOLUSD",1772519171203,11.65650607,85.789,85.76,11.66044776]
["bitfinex","SOLUSD",1772519171204,0.2,85.8,85.763,2.55509512]
["bitfinex","SOLUSD",1772519171588,11.65136571,85.827,85.781,2.55509512]
["bitfinex","SOLUSD",1772519171789,3.12676775,85.83,85.781,2.55509512]
["bitfinex","SOLUSD",1772519171988,3.12676775,85.83,85.791,2.52056971]
["bitfinex","SOLUSD",1772519173509,3.12676775,85.83,85.79,2.92676775]
["bitfinex","SOLUSD",1772519173510,0.2,85.83,85.793,2.52056971]
["bitfinex","SOLUSD",1772519173709,3.12676775,85.83,85.793,2.52056971]
["bitfinex","SOLUSD",1772519175203,11.65107364,85.829,85.795,2.52056971]
["bitfinex","SOLUSD",1772519176705,3.12676775,85.83,85.795,2.52056971]
["bitfinex","SOLUSD",1772519176880,0.2,85.83,85.795,2.52056971]
["bitfinex","SOLUSD",1772519177299,0.2,85.83,85.797,2.52056971]
["bitfinex","SOLUSD",1772519179403,11.65107364,85.829,85.799,2.46444343]
["bitfinex","SOLUSD",1772519179912,0.2,85.83,85.799,2.46444343]
["bitfinex","SOLUSD",1772519181799,0.2,85.83,85.796,29.13888759]
["bitfinex","SOLUSD",1772519181800,11.85106519,85.83,85.801,2.46444343]
["bitfinex","SOLUSD",1772519182196,2.92676775,85.82,85.801,2.46444343]
["bitfinex","SOLUSD",1772519182401,0.42113434,85.819,85.793,2.46444343]
["bitfinex","SOLUSD",1772519182605,2.92676775,85.81,85.789,11.65643194]
["bitfinex","SOLUSD",1772519182915,2.92676775,85.81,85.79,2.46444343]
["bitfinex","SOLUSD",1772519183216,3.34790209,85.82,85.79,2.46444343]
["bitfinex","SOLUSD",1772519183387,0.42265396,85.819,85.79,2.46444343]
["bitfinex","SOLUSD",1772519186591,2.92676775,85.81,85.79,2.46444343]
["bitfinex","SOLUSD",1772519186900,0.42695528,85.814,85.79,2.46444343]
["bitfinex","SOLUSD",1772519188127,11.65256706,85.818,85.79,2.46444343]
["bitfinex","SOLUSD",1772519188318,11.65256706,85.818,85.791,2.46444343]
["bitfinex","SOLUSD",1772519188499,2.92676775,85.82,85.791,2.46444343]
["bitfinex","SOLUSD",1772519188705,11.65243127,85.819,85.793,2.46444343]
["bitfinex","SOLUSD",1772519189714,12.08355092,85.819,85.793,2.46444343]
["bitfinex","SOLUSD",1772519191015,0.4338168,85.818,85.793,2.46444343]
["bitfinex","SOLUSD",1772519192105,11.65270284,85.817,85.793,2.46444343]
["bitfinex","SOLUSD",1772519195204,0.43907748,85.825,85.795,2.46444343]
["bitfinex","SOLUSD",1772519196303,2.92676775,85.82,85.795,2.46444343]
["bitfinex","SOLUSD",1772519197426,0.44161375,85.818,85.795,2.46444343]
["bitfinex","SOLUSD",1772519197622,0.44161375,85.818,85.787,2.46444343]
["bitfinex","SOLUSD",1772519200235,0.44529281,85.816,85.789,2.46444343]
["bitfinex","SOLUSD",1772519201219,0.44648722,85.809,85.776,2.46444343]
["bitfinex","SOLUSD",1772519202535,12.09930177,85.808,85.778,2.46444343]
["bitfinex","SOLUSD",1772519202834,2.92676775,85.81,85.778,2.46444343]
["bitfinex","SOLUSD",1772519203016,14.58052876,85.81,85.778,2.46444343]
["bitfinex","SOLUSD",1772519203913,0.44317542,85.809,85.778,2.46444343]
["bitfinex","SOLUSD",1772519204515,0.44317542,85.807,85.78,2.46444343]
["bitfinex","SOLUSD",1772519207621,0.43902864,85.805,85.78,2.46444343]
["bitfinex","SOLUSD",1772519208539,0.43902864,85.805,85.782,2.45509512]
["bitfinex","SOLUSD",1772519208843,11.65419667,85.806,85.782,2.45509512]
["bitfinex","SOLUSD",1772519210029,15.01844316,85.81,85.784,2.45509512]
["bitfinex","SOLUSD",1772519210233,11.65243127,85.819,85.784,2.45509512]
["bitfinex","SOLUSD",1772519211026,0.43496074,85.818,85.784,2.45509512]
["bitfinex","SOLUSD",1772519212630,0.43401824,85.809,85.784,2.45509512]
["bitfinex","SOLUSD",1772519215734,11.65392504,85.808,85.784,14.11221142]
["bitfinex","SOLUSD",1772519215936,11.65392504,85.808,85.785,2.45509512]
["bitfinex","SOLUSD",1772519218653,0.42931301,85.815,85.785,2.45509512]
["bitfinex","SOLUSD",1772519218654,2.92676775,85.81,85.785,2.45509512]
["bitfinex","SOLUSD",1772519219548,11.65378922,85.809,85.785,2.45509512]
["bitfinex","SOLUSD",1772519220047,0.42659452,85.789,85.742,2.45509512]
["bitfinex","SOLUSD",1772519220225,0.42659452,85.789,85.754,2.45509512]
["bitfinex","SOLUSD",1772519220433,2.92676775,85.78,85.754,2.45509512]
["bitfinex","SOLUSD",1772519220642,0.42659452,85.782,85.754,2.45509512]
["bitfinex","SOLUSD",1772519221140,0.42571657,85.788,85.754,2.45509512]
["bitfinex","SOLUSD",1772519221339,3.35248432,85.8,85.754,2.45509512]
["bitfinex","SOLUSD",1772519221538,0.42571657,85.799,85.754,2.45509512]
["bitfinex","SOLUSD",1772519221747,0.42571657,85.789,85.756,2.45509512]
["bitfinex","SOLUSD",1772519221951,11.65528333,85.798,85.756,2.45509512]
["bitfinex","SOLUSD",1772519221952,2.92676775,85.78,85.756,2.45509512]
["bitfinex","SOLUSD",1772519222154,3.35161308,85.78,85.756,2.45509512]
["bitfinex","SOLUSD",1772519222648,0.42484533,85.779,85.755,11.66112763]
["bitfinex","SOLUSD",1772519224656,0.42484533,85.779,85.752,2.45509512]
["bitfinex","SOLUSD",1772519225356,2.92656872,85.79,85.752,2.45509512]
["bitfinex","SOLUSD",1772519225856,0.42230123,85.789,85.752,2.45509512]
["bitfinex","SOLUSD",1772519228458,2.92656872,85.79,85.754,2.45509512]
["bitfinex","SOLUSD",1772519228836,12.07419983,85.799,85.754,2.45509512]
["bitfinex","SOLUSD",1772519229036,0.41905234,85.798,85.754,2.45509512]
["bitfinex","SOLUSD",1772519230457,2.92656872,85.79,85.755,40.8139467]
["bitfinex","SOLUSD",1772519230665,2.92656872,85.79,85.756,2.45509512]
["bitfinex","SOLUSD",1772519231355,2.92656872,85.8,85.761,2.45509512]
["bitfinex","SOLUSD",1772519231552,0.41745724,85.806,85.761,2.45509512]
["bitfinex","SOLUSD",1772519231756,0.41745724,85.806,85.771,2.45509512]
["bitfinex","SOLUSD",1772519231944,2.92656872,85.81,85.771,2.45509512]
["bitfinex","SOLUSD",1772519232152,2.92656872,85.82,85.781,2.45509512]
["bitfinex","SOLUSD",1772519232562,0.2,85.83,85.791,2.45509512]
["bitfinex","SOLUSD",1772519234565,0.2,85.83,85.793,2.45509512]
["bitfinex","SOLUSD",1772519234869,1e-08,85.83,85.801,2.45509512]
["bitfinex","SOLUSD",1772519235060,1e-08,85.83,85.811,2.45509512]
["bitfinex","SOLUSD",1772519236848,1e-08,85.83,85.813,2.45509512]
["bitfinex","SOLUSD",1772519237753,1e-08,85.83,85.812,40.78683633]
["bitfinex","SOLUSD",1772519237754,1e-08,85.85,85.83,2.92656872]
["bitfinex","SOLUSD",1772519238161,1e-08,85.85,85.831,2.42837137]
["bitfinex","SOLUSD",1772519238964,1e-08,85.85,85.833,2.42837137]
["bitfinex","SOLUSD",1772519239351,1e-08,85.86,85.841,2.42837137]
["bitfinex","SOLUSD",1772519240967,1e-08,85.87,85.862,2.42837137]
["bitfinex","SOLUSD",1772519241553,1e-08,85.87,85.843,2.42837137]
["bitfinex","SOLUSD",1772519242465,1e-08,85.87,85.842,40.77258217]
["bitfinex","SOLUSD",1772519242466,0.60870697,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1772519242872,0.60870697,85.863,85.842,11.64930919]
["bitfinex","SOLUSD",1772519243053,0.60870697,85.863,85.83,29.12703499]
["bitfinex","SOLUSD",1772519243054,0.60870697,85.863,85.838,14.07822341]
["bitfinex","SOLUSD",1772519243253,0.60870697,85.863,85.839,2.42837137]
["bitfinex","SOLUSD",1772519244271,0.60760404,85.869,85.839,2.42837137]
["bitfinex","SOLUSD",1772519246572,0.60652248,85.859,85.836,11.65010244]
["bitfinex","SOLUSD",1772519247054,0.60652248,85.859,85.836,14.07847381]
["bitfinex","SOLUSD",1772519247370,1e-08,85.87,85.84,2.92656872]
["bitfinex","SOLUSD",1772519247679,1e-08,85.87,85.841,2.42837137]
["bitfinex","SOLUSD",1772519248776,2.92656872,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1772519249282,0.60546787,85.866,85.842,11.64930919]
["bitfinex","SOLUSD",1772519251458,2.92656873,85.87,85.842,2.42837137]
["bitfinex","SOLUSD",1772519251658,1e-08,85.87,85.842,2.42837137]
["bitfinex","SOLUSD",1772519253167,1e-08,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1772519253384,1e-08,85.87,85.844,2.42837137]
["bitfinex","SOLUSD",1772519255063,1e-08,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1772519255064,1e-08,85.87,85.846,2.42837137]
["bitfinex","SOLUSD",1772519256084,1e-08,85.87,85.845,11.64890209]
["bitfinex","SOLUSD",1772519256085,0.60146362,85.869,85.845,11.64890209]
["bitfinex","SOLUSD",1772519256567,0.60146362,85.869,85.846,2.42837137]
["bitfinex","SOLUSD",1772519256774,0.60146362,85.869,85.845,11.64890209]
["bitfinex","SOLUSD",1772519258065,0.60146362,85.869,85.845,2.42837137]
["bitfinex","SOLUSD",1772519258272,0.60051629,85.867,85.845,2.42837137]
["bitfinex","SOLUSD",1772519258777,0.60051629,85.867,85.832,2.42837137]
["bitfinex","SOLUSD",1772519259179,0.60006396,85.859,85.832,2.42837137]
["bitfinex","SOLUSD",1772519260980,0.5969791,85.857,85.825,14.07986953]
["bitfinex","SOLUSD",1772519261185,0.5969791,85.849,85.825,11.65149816]
["bitfinex","SOLUSD",1772519261777,0.5969791,85.849,85.825,2.42837137]
["bitfinex","SOLUSD",1772519262282,0.5969791,85.849,85.821,11.6520587]
["bitfinex","SOLUSD",1772519263280,0.59186531,85.847,85.819,2.42837137]
["bitfinex","SOLUSD",1772519264385,0.59186531,85.847,85.81,2.92656872]
["bitfinex","SOLUSD",1772519264386,0.59186531,85.847,85.82,14.08066687]
["bitfinex","SOLUSD",1772519267676,0.5795495,85.845,85.82,14.08066687]
["bitfinex","SOLUSD",1772519269094,0.5795495,85.845,85.82,2.42837137]
["bitfinex","SOLUSD",1772519269592,0.57480633,85.839,85.8,2.574364]
["bitfinex","SOLUSD",1772519269793,0.57480633,85.819,85.793,2.574364]
["bitfinex","SOLUSD",1772519270103,0.57480633,85.819,85.787,2.574364]
["bitfinex","SOLUSD",1772519273512,0.56565456,85.817,85.788,14.23100595]
["bitfinex","SOLUSD",1772519273717,0.56565456,85.817,85.789,2.574364]
["bitfinex","SOLUSD",1772519275128,0.56122681,85.829,85.789,2.574364]
["bitfinex","SOLUSD",1772519275299,0.56122681,85.829,85.791,2.574364]
["bitfinex","SOLUSD",1772519275614,0.56122681,85.839,85.793,2.574364]
["bitfinex","SOLUSD",1772519277316,11.64985204,85.838,85.795,2.574364]
["bitfinex","SOLUSD",1772519277614,0.55688923,85.837,85.795,2.574364]
["bitfinex","SOLUSD",1772519279114,2.92656872,85.83,85.795,2.574364]
["bitfinex","SOLUSD",1772519279716,0.55262715,85.868,85.811,2.574364]
["bitfinex","SOLUSD",1772519280023,2.92656872,85.85,85.811,2.574364]
["bitfinex","SOLUSD",1772519280226,0.55054678,85.849,85.811,2.574364]
["bitfinex","SOLUSD",1772519280402,0.55054678,85.839,85.804,2.574364]
["bitfinex","SOLUSD",1772519280604,0.55054678,85.829,85.797,2.574364]
["bitfinex","SOLUSD",1772519281326,3.47506159,85.82,85.797,2.574364]
["bitfinex","SOLUSD",1772519282125,2.92656872,85.82,85.799,2.574364]
["bitfinex","SOLUSD",1772519282506,0.54645596,85.827,85.799,2.574364]
["bitfinex","SOLUSD",1772519282709,12.19789497,85.827,85.799,2.574364]
["bitfinex","SOLUSD",1772519283811,2.92656872,85.83,85.79,2.92656872]
["bitfinex","SOLUSD",1772519283812,2.92656872,85.83,85.801,2.574364]
["bitfinex","SOLUSD",1772519284719,2.92289644,85.83,85.801,2.574364]
["bitfinex","SOLUSD",1772519286531,2.92289644,85.83,85.803,2.574364]
["bitfinex","SOLUSD",1772519287425,11.6499736,85.838,85.803,2.574364]
["bitfinex","SOLUSD",1772519288609,11.6499736,85.838,85.805,2.574364]
["bitfinex","SOLUSD",1772519288827,12.18474994,85.838,85.805,2.574364]
["bitfinex","SOLUSD",1772519289135,2.92289644,85.83,85.805,2.574364]
["bitfinex","SOLUSD",1772519291328,2.92289644,85.83,85.771,93.2713422]
["bitfinex","SOLUSD",1772519291329,0.52924399,85.839,85.807,2.574364]
["bitfinex","SOLUSD",1772519291833,11.64748328,85.856,85.811,2.574364]
["bitfinex","SOLUSD",1772519292032,11.64748328,85.856,85.821,2.574364]
["bitfinex","SOLUSD",1772519292919,0.52563814,85.859,85.821,2.574364]
["bitfinex","SOLUSD",1772519296526,0.52041043,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772519296720,0.52041043,85.839,85.822,11.65202395]
["bitfinex","SOLUSD",1772519296915,0.51869553,85.846,85.823,2.574364]
["bitfinex","SOLUSD",1772519297111,2.92289644,85.85,85.823,2.574364]
["bitfinex","SOLUSD",1772519297535,11.64713829,85.858,85.823,2.574364]
["bitfinex","SOLUSD",1772519297536,0.51869553,85.858,85.823,2.574364]
["bitfinex","SOLUSD",1772519298339,2.92289644,85.86,85.823,2.574364]
["bitfinex","SOLUSD",1772519298843,3.43659544,85.86,85.825,2.60442681]
["bitfinex","SOLUSD",1772519300332,0.51044171,85.859,85.827,2.60442681]
["bitfinex","SOLUSD",1772519301345,0.50884772,85.858,85.827,2.60442681]
["bitfinex","SOLUSD",1772519302437,0.50729814,85.856,85.829,2.60442681]
["bitfinex","SOLUSD",1772519302743,0.50729814,85.849,85.817,11.65270284]
["bitfinex","SOLUSD",1772519303035,0.50729814,85.849,85.818,2.60442681]
["bitfinex","SOLUSD",1772519303228,11.64727395,85.857,85.806,2.60442681]
["bitfinex","SOLUSD",1772519303229,0.50575308,85.839,85.806,2.60442681]
["bitfinex","SOLUSD",1772519303433,2.92289644,85.83,85.806,2.60442681]
["bitfinex","SOLUSD",1772519303842,0.50575308,85.839,85.806,2.60442681]
["bitfinex","SOLUSD",1772519305141,0.50575308,85.839,85.807,40.78921299]
["bitfinex","SOLUSD",1772519305443,11.64831296,85.85,85.811,2.60442681]
["bitfinex","SOLUSD",1772519305444,3.42559868,85.85,85.811,2.60442681]
["bitfinex","SOLUSD",1772519305645,11.64700264,85.859,85.821,2.60442681]
["bitfinex","SOLUSD",1772519305942,0.50270224,85.858,85.821,2.60442681]
["bitfinex","SOLUSD",1772519307024,0.50270224,85.858,85.831,2.60442681]
["bitfinex","SOLUSD",1772519307220,0.49973686,85.864,85.833,2.60442681]
["bitfinex","SOLUSD",1772519307938,2.92289644,85.86,85.833,2.60442681]
["bitfinex","SOLUSD",1772519308242,0.49826662,85.859,85.829,2.60442681]
["bitfinex","SOLUSD",1772519308440,2.92289644,85.85,85.829,2.60442681]
["bitfinex","SOLUSD",1772519308748,0.49826662,85.849,85.828,11.65114353]
["bitfinex","SOLUSD",1772519309448,0.49826662,85.849,85.828,2.60442681]
["bitfinex","SOLUSD",1772519309643,0.4968053,85.858,85.821,2.60442681]
["bitfinex","SOLUSD",1772519312741,0.4968053,85.858,85.823,2.60442681]
["bitfinex","SOLUSD",1772519313672,0.49120802,85.865,85.83,2.92289644]
["bitfinex","SOLUSD",1772519313857,0.49120802,85.865,85.831,2.60442681]
["bitfinex","SOLUSD",1772519314676,2.92289645,85.87,85.833,2.60442681]
["bitfinex","SOLUSD",1772519314840,0.48852083,85.868,85.841,2.60442681]
["bitfinex","SOLUSD",1772519315164,0.48852083,85.868,85.833,2.60442681]
["bitfinex","SOLUSD",1772519316854,0.48852083,85.868,85.835,2.60442681]
["bitfinex","SOLUSD",1772519317664,2.92289645,85.87,85.834,40.77638231]
["bitfinex","SOLUSD",1772519317665,1e-08,85.87,85.841,2.60442681]
["bitfinex","SOLUSD",1772519320862,1e-08,85.87,85.842,40.77258217]
["bitfinex","SOLUSD",1772519321054,1e-08,85.87,85.843,2.60442681]
["bitfinex","SOLUSD",1772519322971,1e-08,85.87,85.845,2.60442681]
["bitfinex","SOLUSD",1772519325774,1e-08,85.87,85.847,2.60442681]
["bitfinex","SOLUSD",1772519325969,1e-08,85.87,85.851,2.60442681]
["bitfinex","SOLUSD",1772519326648,0.2,85.89,85.875,2.60442681]
["bitfinex","SOLUSD",1772519327053,0.2,85.89,85.861,2.60442681]
["bitfinex","SOLUSD",1772519328577,0.2,85.89,85.863,2.47655516]
["bitfinex","SOLUSD",1772519328578,0.4702579,85.888,85.863,2.47655516]
["bitfinex","SOLUSD",1772519330357,0.4702579,85.888,85.864,11.64632442]
["bitfinex","SOLUSD",1772519330556,0.4702579,85.888,85.865,2.47655516]
["bitfinex","SOLUSD",1772519332172,0.4702579,85.888,85.866,11.64605315]
["bitfinex","SOLUSD",1772519332979,0.4702579,85.888,85.866,14.12260831]
["bitfinex","SOLUSD",1772519333580,0.4702579,85.888,85.867,2.47655516]
["bitfinex","SOLUSD",1772519333776,0.46421459,85.879,85.844,2.47655516]
["bitfinex","SOLUSD",1772519334285,2.92289644,85.87,85.844,2.47655516]
["bitfinex","SOLUSD",1772519334464,0.46305446,85.869,85.839,2.47655516]
["bitfinex","SOLUSD",1772519335459,0.46305446,85.869,85.841,2.47655516]
["bitfinex","SOLUSD",1772519336576,0.46077145,85.882,85.851,2.47655516]
["bitfinex","SOLUSD",1772519338082,0.2,85.89,85.861,2.47655516]
["bitfinex","SOLUSD",1772519338261,0.2,85.89,85.87,2.92289644]
["bitfinex","SOLUSD",1772519338461,0.2,85.89,85.871,2.47655516]
["bitfinex","SOLUSD",1772519340177,0.2,85.9,85.873,2.47655516]
["bitfinex","SOLUSD",1772519340889,12.49698365,85.9,85.873,2.47655516]
["bitfinex","SOLUSD",1772519341179,0.2,85.9,85.881,2.47655516]
["bitfinex","SOLUSD",1772519341360,0.2,85.9,85.88,2.92289644]
["bitfinex","SOLUSD",1772519342060,0.2,85.9,85.881,11.64401904]
["bitfinex","SOLUSD",1772519342479,2.45441894,85.898,85.87,2.92289644]
["bitfinex","SOLUSD",1772519342871,2.45441894,85.898,85.866,11.64605315]
["bitfinex","SOLUSD",1772519343185,2.45441894,85.889,85.85,2.92289644]
["bitfinex","SOLUSD",1772519343386,2.45441894,85.889,85.851,2.47655516]
["bitfinex","SOLUSD",1772519343585,2.45441894,85.879,85.843,2.47655516]
["bitfinex","SOLUSD",1772519344282,2.45441894,85.859,85.836,2.47655516]
["bitfinex","SOLUSD",1772519344466,2.45441894,85.859,85.834,11.65039494]
["bitfinex","SOLUSD",1772519345687,2.45441894,85.859,85.83,11.65087636]
["bitfinex","SOLUSD",1772519346688,2.45441894,85.858,85.824,2.47655516]
["bitfinex","SOLUSD",1772519350472,2.45441894,85.858,85.826,2.47655516]
["bitfinex","SOLUSD",1772519350785,2.45441894,85.858,85.825,40.78065831]
["bitfinex","SOLUSD",1772519350786,2.45441894,85.858,85.831,2.47655516]
["bitfinex","SOLUSD",1772519350981,2.45441894,85.856,85.831,2.47655516]
["bitfinex","SOLUSD",1772519351793,2.45441894,85.856,85.825,43.25721347]
["bitfinex","SOLUSD",1772519352170,2.45441894,85.856,85.82,2.9212622]
["bitfinex","SOLUSD",1772519352171,2.45441894,85.854,85.822,2.47655516]
["bitfinex","SOLUSD",1772519353488,2.45441894,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1772519354391,2.9212622,85.84,85.81,5.39781736]
["bitfinex","SOLUSD",1772519354588,2.45441894,85.839,85.811,2.47655516]
["bitfinex","SOLUSD",1772519355093,2.45441894,85.839,85.812,11.65330634]
["bitfinex","SOLUSD",1772519355275,2.45441894,85.839,85.813,2.47655516]
["bitfinex","SOLUSD",1772519355989,2.45441894,85.839,85.82,5.39781736]
["bitfinex","SOLUSD",1772519358376,2.45441894,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1772519358688,2.45441894,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772519359780,2.45441894,85.839,85.813,2.42328578]
["bitfinex","SOLUSD",1772519360779,2.45441894,85.839,85.815,2.42328578]
["bitfinex","SOLUSD",1772519363586,2.45441894,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1772519363896,2.45441894,85.839,85.816,14.07612441]
["bitfinex","SOLUSD",1772519364403,2.45441894,85.839,85.817,2.42328578]
["bitfinex","SOLUSD",1772519365799,2.45441894,85.839,85.818,11.65256706]
["bitfinex","SOLUSD",1772519366103,2.45441894,85.839,85.819,2.42328578]
["bitfinex","SOLUSD",1772519367998,2.57942312,85.837,85.814,11.65304394]
["bitfinex","SOLUSD",1772519368390,2.57942312,85.837,85.815,2.42328578]
["bitfinex","SOLUSD",1772519369299,2.57942312,85.849,85.821,2.42328578]
["bitfinex","SOLUSD",1772519369600,2.57942312,85.879,85.821,2.42328578]
["bitfinex","SOLUSD",1772519369799,2.57942312,85.859,85.821,2.42328578]
["bitfinex","SOLUSD",1772519370107,2.57942312,85.857,85.822,11.65202395]
["bitfinex","SOLUSD",1772519370287,2.57942312,85.857,85.823,2.42328578]
["bitfinex","SOLUSD",1772519371302,2.57942312,85.849,85.823,2.42328578]
["bitfinex","SOLUSD",1772519372803,2.57942312,85.849,85.824,11.65175242]
["bitfinex","SOLUSD",1772519373003,2.57942312,85.849,85.825,2.42328578]
["bitfinex","SOLUSD",1772519373302,2.57942312,85.859,85.831,2.42328578]
["bitfinex","SOLUSD",1772519373686,2.57942312,85.869,85.841,2.42328578]
["bitfinex","SOLUSD",1772519374500,2.57942312,85.879,85.841,2.42328578]
["bitfinex","SOLUSD",1772519374704,2.57942312,85.878,85.841,2.42328578]
["bitfinex","SOLUSD",1772519375005,2.57942312,85.869,85.843,2.42328578]
["bitfinex","SOLUSD",1772519376907,2.07942312,85.869,85.845,2.42328578]
["bitfinex","SOLUSD",1772519377297,1.57942312,85.869,85.845,2.42328578]
["bitfinex","SOLUSD",1772519379588,1.57942312,85.869,85.846,14.07205217]
["bitfinex","SOLUSD",1772519379784,1.57942312,85.869,85.847,2.42328578]
["bitfinex","SOLUSD",1772519381992,1.57942312,85.869,85.848,11.64849501]
["bitfinex","SOLUSD",1772519382413,1.57942312,85.869,85.847,2.42328578]
["bitfinex","SOLUSD",1772519382595,1.57942312,85.869,85.844,11.64896127]
["bitfinex","SOLUSD",1772519382906,2.16999873,85.859,85.817,2.42328578]
["bitfinex","SOLUSD",1772519383086,2.16999873,85.859,85.824,2.42328578]
["bitfinex","SOLUSD",1772519383286,40.75983499,85.869,85.824,2.42328578]
["bitfinex","SOLUSD",1772519383287,2.17132777,85.849,85.824,2.42328578]
["bitfinex","SOLUSD",1772519384488,2.17132777,85.849,85.826,2.42328578]
["bitfinex","SOLUSD",1772519386210,2.17524638,85.859,85.826,2.42328578]
["bitfinex","SOLUSD",1772519386910,2.17524638,85.859,85.831,2.42328578]
["bitfinex","SOLUSD",1772519388310,2.17524638,85.859,85.805,3.69383402]
["bitfinex","SOLUSD",1772519388517,2.17903766,85.819,85.781,11.65747172]
["bitfinex","SOLUSD",1772519388707,2.9212622,85.79,85.782,23.76126162]
["bitfinex","SOLUSD",1772519388908,2.9212622,85.79,85.762,2.48503287]
["bitfinex","SOLUSD",1772519389220,2.9212622,85.78,85.762,2.48503287]
["bitfinex","SOLUSD",1772519390514,2.9212622,85.78,85.74,2.9212622]
["bitfinex","SOLUSD",1772519390515,2.49081427,85.769,85.732,11.66417961]
["bitfinex","SOLUSD",1772519390692,5.41207647,85.76,85.736,11.66370212]
["bitfinex","SOLUSD",1772519392221,5.41207647,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1772519392592,5.41207647,85.76,85.737,2.48503287]
["bitfinex","SOLUSD",1772519392902,2.50022575,85.758,85.721,14.15078571]
["bitfinex","SOLUSD",1772519393109,5.32619898,85.75,85.721,14.15078571]
["bitfinex","SOLUSD",1772519393306,5.32619898,85.75,85.72,0.1]
["bitfinex","SOLUSD",1772519393307,2.40493678,85.749,85.72,0.1]
["bitfinex","SOLUSD",1772519393511,2.30493678,85.739,85.72,0.1]
["bitfinex","SOLUSD",1772519395223,2.31440454,85.746,85.72,2.58503287]
["bitfinex","SOLUSD",1772519395420,11.66182034,85.75,85.721,2.48503287]
["bitfinex","SOLUSD",1772519395608,14.58308254,85.75,85.721,2.48503287]
["bitfinex","SOLUSD",1772519396514,2.9212622,85.75,85.723,2.48503287]
["bitfinex","SOLUSD",1772519397035,2.31440454,85.753,85.723,2.48503287]
["bitfinex","SOLUSD",1772519397325,14.58178409,85.76,85.723,2.48503287]
["bitfinex","SOLUSD",1772519397621,2.32361813,85.764,85.731,2.48503287]
["bitfinex","SOLUSD",1772519397825,11.65919078,85.77,85.731,2.48503287]
["bitfinex","SOLUSD",1772519398325,2.3281241,85.778,85.751,2.48503287]
["bitfinex","SOLUSD",1772519398524,2.3281241,85.786,85.753,2.48503287]
["bitfinex","SOLUSD",1772519398909,2.3281241,85.785,85.753,2.48503287]
["bitfinex","SOLUSD",1772519399327,2.33257169,85.792,85.76,2.9212622]
["bitfinex","SOLUSD",1772519399520,11.65544631,85.797,85.761,2.48503287]
["bitfinex","SOLUSD",1772519400328,2.33694036,85.789,85.761,2.48503287]
["bitfinex","SOLUSD",1772519400619,7.83756023,85.79,85.763,2.48503287]
["bitfinex","SOLUSD",1772519400830,13.99289058,85.794,85.763,2.48503287]
["bitfinex","SOLUSD",1772519401132,19.49257282,85.8,85.763,2.48503287]
["bitfinex","SOLUSD",1772519401828,2.34127857,85.789,85.757,2.48503287]
["bitfinex","SOLUSD",1772519402404,11.65800088,85.778,85.75,2.48503287]
["bitfinex","SOLUSD",1772519402614,11.65800088,85.778,85.751,2.48503287]
["bitfinex","SOLUSD",1772519403219,11.65744296,85.783,85.751,2.48503287]
["bitfinex","SOLUSD",1772519404208,14.00655833,85.787,85.751,2.48503287]
["bitfinex","SOLUSD",1772519404409,7.83756023,85.79,85.751,2.48503287]
["bitfinex","SOLUSD",1772519405012,2.35810047,85.789,85.753,2.48503287]
["bitfinex","SOLUSD",1772519405216,2.35810047,85.83,85.781,2.48503287]
["bitfinex","SOLUSD",1772519405418,2.35810047,85.83,85.791,2.48503287]
["bitfinex","SOLUSD",1772519405717,2.35810047,85.809,85.774,2.48503287]
["bitfinex","SOLUSD",1772519406226,2.36219421,85.799,85.767,2.48503287]
["bitfinex","SOLUSD",1772519406720,2.36219421,85.789,85.767,2.48503287]
["bitfinex","SOLUSD",1772519406933,2.36219421,85.789,85.753,2.48503287]
["bitfinex","SOLUSD",1772519407610,2.36219421,85.789,85.75,7.83756023]
["bitfinex","SOLUSD",1772519407611,2.36219421,85.789,85.755,2.48503287]
["bitfinex","SOLUSD",1772519408629,14.02689351,85.788,85.757,2.48503287]
["bitfinex","SOLUSD",1772519409018,2.37425281,85.838,85.781,2.48503287]
["bitfinex","SOLUSD",1772519409227,7.83652284,85.82,85.791,2.48503287]
["bitfinex","SOLUSD",1772519409556,2.37425281,85.824,85.791,2.48503287]
["bitfinex","SOLUSD",1772519410612,2.37813849,85.819,85.781,2.48503287]
["bitfinex","SOLUSD",1772519412040,14.03709037,85.828,85.791,2.48503287]
["bitfinex","SOLUSD",1772519412217,11.65129188,85.828,85.791,2.48503287]
["bitfinex","SOLUSD",1772519413419,14.04025711,85.832,85.801,2.48503287]
["bitfinex","SOLUSD",1772519413727,11.64983986,85.839,85.801,2.48503287]
["bitfinex","SOLUSD",1772519415130,2.39699586,85.838,85.801,2.48503287]
["bitfinex","SOLUSD",1772519416425,2.40060969,85.836,85.803,2.48503287]
["bitfinex","SOLUSD",1772519417029,2.40424186,85.829,85.803,2.48503287]
["bitfinex","SOLUSD",1772519418326,2.41477657,85.827,85.796,2.5619307]
["bitfinex","SOLUSD",1772519420229,2.41477657,85.827,85.755,46.64414585]
["bitfinex","SOLUSD",1772519420230,2.42159012,85.809,85.785,2.5619307]
["bitfinex","SOLUSD",1772519420420,2.42159012,85.816,85.787,2.5619307]
["bitfinex","SOLUSD",1772519421117,11.65179491,85.824,85.791,2.5619307]
["bitfinex","SOLUSD",1772519421321,2.42494889,85.823,85.791,2.5619307]
["bitfinex","SOLUSD",1772519422521,2.42494889,85.823,85.793,2.5619307]
["bitfinex","SOLUSD",1772519423733,2.43152116,85.834,85.793,2.5619307]
["bitfinex","SOLUSD",1772519424037,2.43152116,85.829,85.793,2.5619307]
["bitfinex","SOLUSD",1772519424837,11.65120939,85.828,85.794,11.65582674]
["bitfinex","SOLUSD",1772519425043,2.43795508,85.819,85.781,2.5619307]
["bitfinex","SOLUSD",1772519425641,2.43795508,85.809,85.781,2.5619307]
["bitfinex","SOLUSD",1772519427028,14.09758345,85.813,85.783,2.5619307]
["bitfinex","SOLUSD",1772519427434,11.65332518,85.813,85.783,2.5619307]
["bitfinex","SOLUSD",1772519427747,2.44425827,85.829,85.79,2.92406836]
["bitfinex","SOLUSD",1772519427929,2.92406836,85.83,85.801,2.5619307]
["bitfinex","SOLUSD",1772519428240,2.44734719,85.829,85.791,2.5619307]
["bitfinex","SOLUSD",1772519429834,2.45041657,85.827,85.793,2.5619307]
["bitfinex","SOLUSD",1772519431142,2.45642912,85.819,85.793,2.5619307]
["bitfinex","SOLUSD",1772519431854,2.45642912,85.819,85.79,2.92406836]
["bitfinex","SOLUSD",1772519431855,11.65189605,85.823,85.795,2.5619307]
["bitfinex","SOLUSD",1772519432349,11.65015683,85.836,85.801,2.5619307]
["bitfinex","SOLUSD",1772519434743,2.46518616,85.829,85.792,2.5619307]
["bitfinex","SOLUSD",1772519437049,11.65120939,85.828,85.793,11.6559626]
["bitfinex","SOLUSD",1772519437256,2.4736623,85.827,85.794,2.5619307]
["bitfinex","SOLUSD",1772519438140,11.65120939,85.828,85.794,2.5619307]
["bitfinex","SOLUSD",1772519438458,11.65069369,85.832,85.794,2.5619307]
["bitfinex","SOLUSD",1772519438667,14.12709444,85.832,85.794,2.5619307]
["bitfinex","SOLUSD",1772519438839,2.47640075,85.831,85.794,2.5619307]
["bitfinex","SOLUSD",1772519441060,11.65039494,85.834,85.801,2.5619307]
["bitfinex","SOLUSD",1772519442667,2.92406836,85.86,85.821,2.5619307]
["bitfinex","SOLUSD",1772519442872,2.47308024,85.86,85.821,2.5619307]
["bitfinex","SOLUSD",1772519443371,14.11576562,85.859,85.823,2.5619307]
["bitfinex","SOLUSD",1772519444246,2.46449584,85.858,85.823,2.5619307]
["bitfinex","SOLUSD",1772519445369,2.46449584,85.858,85.803,3.69383402]
["bitfinex","SOLUSD",1772519445370,2.46028091,85.839,85.801,2.5619307]
["bitfinex","SOLUSD",1772519445577,2.46028091,85.829,85.801,2.5619307]
["bitfinex","SOLUSD",1772519448159,2.46028091,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772519448355,2.46028091,85.829,85.803,2.64329872]
["bitfinex","SOLUSD",1772519448574,11.65120939,85.828,85.803,2.64329872]
["bitfinex","SOLUSD",1772519450563,2.46028091,85.829,85.805,2.64329872]
["bitfinex","SOLUSD",1772519451364,2.46028091,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1772519451365,2.43209568,85.85,85.811,2.64329872]
["bitfinex","SOLUSD",1772519451768,2.43209568,85.85,85.82,2.92406836]
["bitfinex","SOLUSD",1772519451969,2.43209568,85.85,85.821,2.64329872]
["bitfinex","SOLUSD",1772519452279,2.42825193,85.859,85.831,2.64329872]
["bitfinex","SOLUSD",1772519452672,2.42825193,85.857,85.823,2.64329872]
["bitfinex","SOLUSD",1772519453153,11.64713829,85.858,85.823,2.64329872]
["bitfinex","SOLUSD",1772519454877,11.64713829,85.858,85.825,2.64329872]
["bitfinex","SOLUSD",1772519456576,11.64713829,85.858,85.827,2.64329872]
["bitfinex","SOLUSD",1772519457170,11.64713829,85.858,85.826,11.6514809]
["bitfinex","SOLUSD",1772519457171,11.64613767,85.866,85.831,2.64329872]
["bitfinex","SOLUSD",1772519457681,14.05578688,85.866,85.831,2.64329872]
["bitfinex","SOLUSD",1772519458367,2.40607522,85.865,85.831,2.64329872]
["bitfinex","SOLUSD",1772519459773,2.40250456,85.863,85.833,2.64329872]
["bitfinex","SOLUSD",1772519460479,2.39899522,85.849,85.824,11.65175242]
["bitfinex","SOLUSD",1772519460687,2.39899522,85.849,85.823,2.64329872]
["bitfinex","SOLUSD",1772519460688,2.39899522,85.849,85.819,11.65231936]
["bitfinex","SOLUSD",1772519460987,2.39899522,85.839,85.819,11.65231936]
["bitfinex","SOLUSD",1772519461562,2.39899522,85.839,85.819,14.29561808]
["bitfinex","SOLUSD",1772519461792,14.04537291,85.838,85.813,2.64329872]
["bitfinex","SOLUSD",1772519461962,2.39552087,85.837,85.804,2.64329872]
["bitfinex","SOLUSD",1772519463383,14.03885229,85.836,85.807,2.64329872]
["bitfinex","SOLUSD",1772519463984,14.57367117,85.84,85.807,2.64329872]
["bitfinex","SOLUSD",1772519464180,2.38539099,85.847,85.811,2.64329872]
["bitfinex","SOLUSD",1772519465371,11.64876639,85.846,85.812,11.65338181]
["bitfinex","SOLUSD",1772519465581,11.64876639,85.846,85.813,2.64329872]
["bitfinex","SOLUSD",1772519466180,2.37880295,85.86,85.831,2.64329872]
["bitfinex","SOLUSD",1772519467489,11.64700264,85.859,85.833,2.64329872]
["bitfinex","SOLUSD",1772519467690,2.37556327,85.858,85.822,2.64329872]
["bitfinex","SOLUSD",1772519468195,2.37237202,85.849,85.822,2.64329872]
["bitfinex","SOLUSD",1772519468487,11.64700264,85.859,85.822,2.64329872]
["bitfinex","SOLUSD",1772519469986,14.01304377,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1772519470190,14.01304377,85.859,85.824,2.64329872]
["bitfinex","SOLUSD",1772519470990,11.64700264,85.859,85.824,2.64329872]
["bitfinex","SOLUSD",1772519471187,11.64700264,85.859,85.823,40.78160865]
["bitfinex","SOLUSD",1772519471188,2.36298436,85.867,85.831,2.64329872]
["bitfinex","SOLUSD",1772519471493,2.36298436,85.865,85.831,2.64329872]
["bitfinex","SOLUSD",1772519472277,11.64632442,85.864,85.832,11.65066641]
["bitfinex","SOLUSD",1772519472478,2.35993062,85.863,85.832,14.29396513]
["bitfinex","SOLUSD",1772519472796,2.35993062,85.863,85.833,2.64329872]
["bitfinex","SOLUSD",1772519472997,2.35689323,85.859,85.833,2.64329872]
["bitfinex","SOLUSD",1772519473200,2.35689323,85.859,85.827,2.64329872]
["bitfinex","SOLUSD",1772519473489,2.35689323,85.849,85.819,2.64329872]
["bitfinex","SOLUSD",1772519475077,2.35093934,85.858,85.821,2.64329872]
["bitfinex","SOLUSD",1772519475687,2.35093934,85.858,85.76,2.92101793]
["bitfinex","SOLUSD",1772519475688,2.35093934,85.839,85.746,2.64329872]
["bitfinex","SOLUSD",1772519475905,2.92101793,85.78,85.741,2.64329872]
["bitfinex","SOLUSD",1772519476082,2.92101793,85.79,85.745,2.64329872]
["bitfinex","SOLUSD",1772519476276,2.92101793,85.79,85.751,2.64329872]
["bitfinex","SOLUSD",1772519477172,11.65650607,85.789,85.751,2.64329872]
["bitfinex","SOLUSD",1772519477382,11.65650607,85.789,85.753,2.64329872]
["bitfinex","SOLUSD",1772519478386,2.92101793,85.8,85.753,2.64329872]
["bitfinex","SOLUSD",1772519478599,2.92101793,85.8,85.761,2.63928123]
["bitfinex","SOLUSD",1772519478797,2.92101793,85.8,85.76,2.92101793]
["bitfinex","SOLUSD",1772519478798,2.92101793,85.77,85.737,2.63928123]
["bitfinex","SOLUSD",1772519479102,2.92101793,85.75,85.722,2.63928123]
["bitfinex","SOLUSD",1772519479280,2.92101793,85.74,85.724,2.63928123]
["bitfinex","SOLUSD",1772519481083,2.92101793,85.75,85.725,11.66520851]
["bitfinex","SOLUSD",1772519481297,2.92101793,85.75,85.726,2.63928123]
["bitfinex","SOLUSD",1772519482701,7.84456827,85.75,85.726,2.63928123]
["bitfinex","SOLUSD",1772519483402,7.84456827,85.75,85.728,2.63928123]
["bitfinex","SOLUSD",1772519486296,7.84456827,85.75,85.73,2.63928123]
["bitfinex","SOLUSD",1772519488095,7.84456827,85.75,85.723,2.63928123]
["bitfinex","SOLUSD",1772519488300,7.84456827,85.73,85.71,0.1]
["bitfinex","SOLUSD",1772519488501,7.84456827,85.71,85.692,14.30884675]
["bitfinex","SOLUSD",1772519488994,7.84456827,85.71,85.693,2.63928123]
["bitfinex","SOLUSD",1772519490995,7.84456827,85.72,85.694,14.30870966]
["bitfinex","SOLUSD",1772519491176,7.84456827,85.72,85.695,2.63928123]
["bitfinex","SOLUSD",1772519492882,7.84456827,85.72,85.697,2.63928123]
["bitfinex","SOLUSD",1772519494496,7.84456827,85.73,85.697,2.63928123]
["bitfinex","SOLUSD",1772519495406,7.84456827,85.73,85.699,2.63928123]
["bitfinex","SOLUSD",1772519495905,7.84456827,85.73,85.698,40.84109313]
["bitfinex","SOLUSD",1772519495906,7.84456827,85.74,85.7,7.84456827]
["bitfinex","SOLUSD",1772519496109,7.84456827,85.74,85.701,2.63928123]
["bitfinex","SOLUSD",1772519496410,7.84456827,85.74,85.69,7.94456827]
["bitfinex","SOLUSD",1772519496411,7.84456827,85.72,85.693,11.66944313]
["bitfinex","SOLUSD",1772519496594,7.84456827,85.72,85.694,2.63928123]
["bitfinex","SOLUSD",1772519498399,11.66602503,85.719,85.694,2.63928123]
["bitfinex","SOLUSD",1772519498912,11.66602503,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1772519499209,7.84456827,85.72,85.696,2.63928123]
["bitfinex","SOLUSD",1772519499587,7.84456827,85.72,85.69,0.1]
["bitfinex","SOLUSD",1772519499588,11.66602503,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772519499793,11.66602503,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772519499992,11.66602503,85.719,85.692,2.63928123]
["bitfinex","SOLUSD",1772519501110,11.66602503,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1772519501314,11.66602503,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772519501315,7.84456827,85.71,85.691,2.63928123]
["bitfinex","SOLUSD",1772519502209,11.66602503,85.719,85.691,2.63928123]
["bitfinex","SOLUSD",1772519502610,7.84456827,85.71,85.691,2.63928123]
["bitfinex","SOLUSD",1772519503720,7.84456827,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1772519503897,7.84456827,85.71,85.692,14.30898201]
["bitfinex","SOLUSD",1772519504098,11.66602503,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1772519504319,11.66602503,85.719,85.693,2.63928123]
["bitfinex","SOLUSD",1772519504918,2.9307872,85.71,85.693,2.63928123]
["bitfinex","SOLUSD",1772519505910,14.59811112,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772519506714,2.9307872,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1772519507420,11.66604099,85.719,85.668,2.63928123]
["bitfinex","SOLUSD",1772519507421,2.9307872,85.7,85.668,2.63928123]
["bitfinex","SOLUSD",1772519507799,2.9307872,85.69,85.669,11.67283381]
["bitfinex","SOLUSD",1772519509220,2.9307872,85.7,85.669,11.67283381]
["bitfinex","SOLUSD",1772519509416,2.9307872,85.69,85.669,11.67283381]
["bitfinex","SOLUSD",1772519509815,2.9307872,85.69,85.666,2.63928123]
["bitfinex","SOLUSD",1772519509816,2.9307872,85.69,85.659,2.63928123]
["bitfinex","SOLUSD",1772519510121,2.9307872,85.68,85.656,29.1864423]
["bitfinex","SOLUSD",1772519510320,14.60079262,85.69,85.656,29.1864423]
["bitfinex","SOLUSD",1772519510728,2.9307872,85.69,85.661,2.63928123]
["bitfinex","SOLUSD",1772519511404,11.66814489,85.704,85.661,2.63928123]
["bitfinex","SOLUSD",1772519511612,29.1654896,85.718,85.661,2.63928123]
["bitfinex","SOLUSD",1772519511613,2.9307872,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519511807,2.9307872,85.7,85.663,2.63928123]
["bitfinex","SOLUSD",1772519512419,40.83204031,85.717,85.663,2.63928123]
["bitfinex","SOLUSD",1772519512727,2.9307872,85.7,85.663,2.63928123]
["bitfinex","SOLUSD",1772519513927,2.9307872,85.72,85.66,0.1]
["bitfinex","SOLUSD",1772519513928,2.9307872,85.69,85.66,0.1]
["bitfinex","SOLUSD",1772519514226,2.9307872,85.69,85.661,2.63928123]
["bitfinex","SOLUSD",1772519514654,11.67010934,85.689,85.661,2.63928123]
["bitfinex","SOLUSD",1772519514928,2.9307872,85.68,85.66,0.1]
["bitfinex","SOLUSD",1772519515626,11.67010934,85.689,85.66,0.1]
["bitfinex","SOLUSD",1772519517431,2.9307872,85.69,85.66,0.1]
["bitfinex","SOLUSD",1772519517737,2.9307872,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519520935,2.9307872,85.7,85.663,2.63928123]
["bitfinex","SOLUSD",1772519522338,2.9307872,85.7,85.665,2.63928123]
["bitfinex","SOLUSD",1772519523534,2.9307872,85.68,85.66,0.1]
["bitfinex","SOLUSD",1772519523735,2.9307872,85.67,85.64,0.1]
["bitfinex","SOLUSD",1772519523920,2.9307872,85.66,85.64,0.1]
["bitfinex","SOLUSD",1772519524125,2.9307872,85.65,85.64,0.1]
["bitfinex","SOLUSD",1772519524335,2.9307872,85.66,85.64,0.1]
["bitfinex","SOLUSD",1772519524534,2.9307872,85.65,85.64,0.1]
["bitfinex","SOLUSD",1772519524833,2.9307872,85.65,85.63,0.1]
["bitfinex","SOLUSD",1772519525334,2.9307872,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519525717,2.9307872,85.69,85.641,2.63928123]
["bitfinex","SOLUSD",1772519526114,2.9307872,85.67,85.641,2.63928123]
["bitfinex","SOLUSD",1772519526520,11.67283381,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1772519527013,2.9307872,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772519527210,2.9307872,85.65,85.632,11.67787742]
["bitfinex","SOLUSD",1772519528033,2.9307872,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1772519528435,2.9307872,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772519528627,2.9307872,85.66,85.634,2.63928123]
["bitfinex","SOLUSD",1772519529113,2.9307872,85.67,85.634,2.63928123]
["bitfinex","SOLUSD",1772519530422,2.9307872,85.68,85.634,2.63928123]
["bitfinex","SOLUSD",1772519531040,2.9307872,85.68,85.63,3.0307872]
["bitfinex","SOLUSD",1772519531041,2.9307872,85.68,85.636,2.63928123]
["bitfinex","SOLUSD",1772519531415,11.67147142,85.679,85.636,2.63928123]
["bitfinex","SOLUSD",1772519531816,2.9307872,85.69,85.641,2.63928123]
["bitfinex","SOLUSD",1772519532015,2.9307872,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519532629,2.93248102,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519533123,29.16918483,85.707,85.65,2.93248102]
["bitfinex","SOLUSD",1772519533124,2.93248102,85.7,85.653,2.63928123]
["bitfinex","SOLUSD",1772519533636,11.66874759,85.699,85.653,2.63928123]
["bitfinex","SOLUSD",1772519534526,2.93248102,85.69,85.653,2.63928123]
["bitfinex","SOLUSD",1772519536336,2.93248102,85.68,85.654,11.67487799]
["bitfinex","SOLUSD",1772519540344,2.93248102,85.67,85.633,2.63928123]
["bitfinex","SOLUSD",1772519541227,2.93248102,85.67,85.637,2.63928123]
["bitfinex","SOLUSD",1772519541950,2.93248102,85.65,85.63,0.1]
["bitfinex","SOLUSD",1772519543344,2.93248102,85.64,85.63,0.1]
["bitfinex","SOLUSD",1772519543743,2.93248102,85.64,85.611,2.63928123]
["bitfinex","SOLUSD",1772519543944,2.93248102,85.64,85.615,11.68015023]
["bitfinex","SOLUSD",1772519544252,2.93248102,85.64,85.62,2.73928123]
["bitfinex","SOLUSD",1772519544546,11.67558957,85.649,85.62,2.73928123]
["bitfinex","SOLUSD",1772519545539,2.93248102,85.65,85.62,2.73928123]
["bitfinex","SOLUSD",1772519546755,2.93248102,85.66,85.622,2.63928123]
["bitfinex","SOLUSD",1772519547149,11.67147142,85.679,85.631,2.63928123]
["bitfinex","SOLUSD",1772519547150,2.93248102,85.67,85.631,2.63928123]
["bitfinex","SOLUSD",1772519547454,2.93248102,85.67,85.621,40.87782202]
["bitfinex","SOLUSD",1772519547455,2.93248102,85.65,85.622,2.63928123]
["bitfinex","SOLUSD",1772519547634,2.93248102,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772519547958,2.93248102,85.65,85.622,2.63928123]
["bitfinex","SOLUSD",1772519548631,2.93248102,85.65,85.624,2.63928123]
["bitfinex","SOLUSD",1772519548833,11.67419652,85.659,85.624,2.63928123]
["bitfinex","SOLUSD",1772519549052,2.93248102,85.66,85.624,2.63928123]
["bitfinex","SOLUSD",1772519550955,11.67370065,85.663,85.62,3.03248102]
["bitfinex","SOLUSD",1772519550956,2.93248102,85.65,85.626,2.63928123]
["bitfinex","SOLUSD",1772519551147,2.93248102,85.65,85.621,2.63928123]
["bitfinex","SOLUSD",1772519552962,11.67419652,85.659,85.621,2.63928123]
["bitfinex","SOLUSD",1772519553255,11.67419652,85.659,85.62,43.91065429]
["bitfinex","SOLUSD",1772519553256,11.67419652,85.659,85.623,2.63928123]
["bitfinex","SOLUSD",1772519556144,11.67419652,85.659,85.625,2.63928123]
["bitfinex","SOLUSD",1772519557646,2.93248102,85.67,85.631,2.63928123]
["bitfinex","SOLUSD",1772519558061,11.67283381,85.669,85.633,2.63928123]
["bitfinex","SOLUSD",1772519558362,2.93248102,85.66,85.628,11.6783503]
["bitfinex","SOLUSD",1772519558867,2.93248102,85.66,85.629,2.63928123]
["bitfinex","SOLUSD",1772519559556,2.93248102,85.65,85.62,0.1]
["bitfinex","SOLUSD",1772519559757,3.69383402,85.699,85.631,2.63928123]
["bitfinex","SOLUSD",1772519560063,2.93248102,85.67,85.631,2.63928123]
["bitfinex","SOLUSD",1772519560262,2.93248102,85.68,85.631,2.63928123]
["bitfinex","SOLUSD",1772519560563,2.93248102,85.68,85.62,0.1]
["bitfinex","SOLUSD",1772519560564,2.93248102,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519560859,2.93248102,85.69,85.641,2.63928123]
["bitfinex","SOLUSD",1772519561068,2.93248102,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519561660,2.93248102,85.68,85.643,2.63928123]
["bitfinex","SOLUSD",1772519561865,11.67059829,85.686,85.651,2.63928123]
["bitfinex","SOLUSD",1772519562048,14.6025002,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519562561,2.93248102,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519562960,14.60247544,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519563857,2.93248102,85.69,85.653,2.63928123]
["bitfinex","SOLUSD",1772519564470,2.93248102,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519564670,11.66697778,85.712,85.661,2.63928123]
["bitfinex","SOLUSD",1772519564671,2.93248102,85.71,85.661,2.63928123]
["bitfinex","SOLUSD",1772519564963,2.93248102,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519565950,2.93248102,85.71,85.663,2.63928123]
["bitfinex","SOLUSD",1772519566239,2.93248102,85.69,85.663,2.63928123]
["bitfinex","SOLUSD",1772519566642,2.93248102,85.7,85.663,2.63928123]
["bitfinex","SOLUSD",1772519567239,2.93248102,85.7,85.671,2.63928123]
["bitfinex","SOLUSD",1772519568462,11.66874759,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772519568762,11.66874759,85.699,85.673,2.63928123]
["bitfinex","SOLUSD",1772519569764,2.93248102,85.69,85.666,2.63928123]
["bitfinex","SOLUSD",1772519569968,40.84061657,85.699,85.666,2.63928123]
["bitfinex","SOLUSD",1772519570461,11.66874759,85.699,85.667,11.67310633]
["bitfinex","SOLUSD",1772519570667,11.66752228,85.708,85.671,2.63928123]
["bitfinex","SOLUSD",1772519572060,11.66752228,85.708,85.673,2.63928123]
["bitfinex","SOLUSD",1772519574055,2.93248102,85.69,85.654,2.63928123]
["bitfinex","SOLUSD",1772519574248,2.93248102,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519574449,2.93248102,85.69,85.661,2.63928123]
["bitfinex","SOLUSD",1772519575576,2.93248102,85.7,85.661,2.63928123]
["bitfinex","SOLUSD",1772519576462,11.66874759,85.699,85.663,2.63928123]
["bitfinex","SOLUSD",1772519577659,2.93248102,85.69,85.663,2.63928123]
["bitfinex","SOLUSD",1772519579968,11.67010934,85.689,85.663,2.63928123]
["bitfinex","SOLUSD",1772519580368,11.6692838,85.696,85.665,2.63928123]
["bitfinex","SOLUSD",1772519580870,2.93248102,85.7,85.665,2.63928123]
["bitfinex","SOLUSD",1772519581453,11.66752228,85.708,85.665,2.63928123]
["bitfinex","SOLUSD",1772519581854,2.93248102,85.7,85.665,2.63928123]
["bitfinex","SOLUSD",1772519584154,40.83108761,85.719,85.667,2.63928123]
["bitfinex","SOLUSD",1772519584355,2.93248102,85.71,85.667,2.63928123]
["bitfinex","SOLUSD",1772519584658,11.66602503,85.719,85.681,2.63928123]
["bitfinex","SOLUSD",1772519584978,2.93248102,85.71,85.681,2.63928123]
["bitfinex","SOLUSD",1772519585182,2.93248102,85.7,85.667,2.63928123]
["bitfinex","SOLUSD",1772519585386,2.93248102,85.69,85.659,2.63928123]
["bitfinex","SOLUSD",1772519586382,11.67010934,85.689,85.659,2.63928123]
["bitfinex","SOLUSD",1772519587971,2.93248102,85.68,85.642,2.63928123]
["bitfinex","SOLUSD",1772519588171,2.93248102,85.67,85.642,2.63928123]
["bitfinex","SOLUSD",1772519588374,11.67283381,85.669,85.642,2.63928123]
["bitfinex","SOLUSD",1772519592386,40.85491834,85.669,85.634,2.63928123]
["bitfinex","SOLUSD",1772519592679,2.93425173,85.66,85.634,2.63928123]
["bitfinex","SOLUSD",1772519593288,11.67419652,85.659,85.634,2.63928123]
["bitfinex","SOLUSD",1772519594386,11.67342643,85.665,85.636,2.63928123]
["bitfinex","SOLUSD",1772519595871,29.18242517,85.668,85.636,2.63928123]
["bitfinex","SOLUSD",1772519602094,11.67283381,85.669,85.638,2.63928123]
["bitfinex","SOLUSD",1772519603197,29.17932071,85.678,85.64,2.63928123]
["bitfinex","SOLUSD",1772519604501,29.17932071,85.678,85.641,2.63928123]
["bitfinex","SOLUSD",1772519605798,29.17932071,85.678,85.643,2.63928123]
["bitfinex","SOLUSD",1772519606285,2.93425173,85.67,85.643,2.63928123]
["bitfinex","SOLUSD",1772519606693,29.17932071,85.678,85.643,2.63928123]
["bitfinex","SOLUSD",1772519610198,2.93425173,85.67,85.643,2.63928123]
["bitfinex","SOLUSD",1772519610990,2.93425173,85.67,85.644,2.63928123]
["bitfinex","SOLUSD",1772519611287,29.17932071,85.678,85.644,2.63928123]
["bitfinex","SOLUSD",1772519611483,11.67147142,85.679,85.644,2.63928123]
["bitfinex","SOLUSD",1772519612226,29.17584441,85.688,85.651,2.63928123]
["bitfinex","SOLUSD",1772519612406,11.67010934,85.689,85.651,2.63928123]
["bitfinex","SOLUSD",1772519613305,40.84538271,85.689,85.651,2.63928123]
["bitfinex","SOLUSD",1772519613606,2.93425173,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519613810,40.84538271,85.689,85.641,2.63928123]
["bitfinex","SOLUSD",1772519613811,2.93425173,85.67,85.641,2.63928123]
["bitfinex","SOLUSD",1772519614294,40.85491834,85.669,85.635,11.67744677]
["bitfinex","SOLUSD",1772519614497,40.85491834,85.669,85.636,2.63928123]
["bitfinex","SOLUSD",1772519615406,11.67283381,85.669,85.636,2.63928123]
["bitfinex","SOLUSD",1772519616999,11.67283381,85.669,85.638,2.63928123]
["bitfinex","SOLUSD",1772519617205,11.67283381,85.669,85.641,2.63928123]
["bitfinex","SOLUSD",1772519618897,11.67225456,85.674,85.641,2.63928123]
["bitfinex","SOLUSD",1772519619104,11.67147142,85.679,85.643,2.63928123]
["bitfinex","SOLUSD",1772519620703,29.16846538,85.709,85.651,2.63928123]
["bitfinex","SOLUSD",1772519620894,2.93425173,85.7,85.651,2.63928123]
["bitfinex","SOLUSD",1772519621207,40.84061657,85.699,85.653,2.63928123]
["bitfinex","SOLUSD",1772519622199,40.84061657,85.699,85.661,2.63928123]
["bitfinex","SOLUSD",1772519622706,2.93425173,85.69,85.661,2.63928123]
["bitfinex","SOLUSD",1772519623405,2.93425173,85.68,85.651,2.63928123]
["bitfinex","SOLUSD",1772519624005,2.93425173,85.68,85.652,2.63928123]
["bitfinex","SOLUSD",1772519625615,11.67147142,85.679,85.654,2.63928123]
["bitfinex","SOLUSD",1772519633004,40.85014997,85.679,85.654,2.63928123]
["bitfinex","SOLUSD",1772519635428,11.67147142,85.679,85.654,2.63928123]
["bitfinex","SOLUSD",1772519636423,11.67038173,85.687,85.656,2.63928123]
["bitfinex","SOLUSD",1772519638628,2.93425173,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519640217,11.67147142,85.679,85.643,2.63928123]
["bitfinex","SOLUSD",1772519643429,11.67147142,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772519643430,2.93425173,85.69,85.645,2.63928123]
["bitfinex","SOLUSD",1772519646129,40.84538271,85.689,85.647,2.63928123]
["bitfinex","SOLUSD",1772519646712,2.93425173,85.68,85.647,2.63928123]
["bitfinex","SOLUSD",1772519647720,2.93425173,85.69,85.647,2.63928123]
["bitfinex","SOLUSD",1772519649032,40.84538271,85.689,85.647,2.63928123]
["bitfinex","SOLUSD",1772519650937,2.93425173,85.68,85.647,2.63928123]
["bitfinex","SOLUSD",1772519651924,2.93425173,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519652134,2.93425173,85.67,85.641,2.63928123]
["bitfinex","SOLUSD",1772519652327,2.93425173,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519652528,2.93386502,85.68,85.641,2.63928123]
["bitfinex","SOLUSD",1772519653428,40.85014997,85.679,85.641,2.63928123]
["bitfinex","SOLUSD",1772519654643,40.85014997,85.679,85.643,2.63928123]
["bitfinex","SOLUSD",1772519661048,40.85014997,85.679,85.644,2.63928123]
["bitfinex","SOLUSD",1772519662448,40.85014997,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1772519662855,40.85014997,85.679,85.646,2.63928123]
["bitfinex","SOLUSD",1772519667343,11.67147142,85.679,85.648,2.63928123]
["bitfinex","SOLUSD",1772519669262,11.67147142,85.679,85.65,2.93386502]
["bitfinex","SOLUSD",1772519669441,11.67147142,85.679,85.651,2.63928123]
["bitfinex","SOLUSD",1772519670348,2.93386502,85.68,85.651,2.63928123]
["bitfinex","SOLUSD",1772519670756,2.93386502,85.69,85.651,2.63928123]
["bitfinex","SOLUSD",1772519670941,2.93386502,85.68,85.651,2.63928123]
["bitfinex","SOLUSD",1772519671143,2.24030767,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772519671342,2.24030767,85.659,85.62,0.1]
["bitfinex","SOLUSD",1772519671542,2.93386502,85.65,85.62,0.1]
["bitfinex","SOLUSD",1772519671747,2.24030767,85.649,85.62,0.1]
["bitfinex","SOLUSD",1772519673358,2.23656522,85.647,85.621,2.27611067]
["bitfinex","SOLUSD",1772519675262,11.67596852,85.646,85.621,2.27611067]
["bitfinex","SOLUSD",1772519676345,13.90697659,85.646,85.621,2.27611067]
["bitfinex","SOLUSD",1772519678877,2.22743728,85.643,85.62,0.1]
["bitfinex","SOLUSD",1772519679350,2.22743728,85.643,85.62,2.37611067]
["bitfinex","SOLUSD",1772519679748,11.67624118,85.644,85.62,2.37611067]
["bitfinex","SOLUSD",1772519680771,2.22395829,85.643,85.62,2.37611067]
["bitfinex","SOLUSD",1772519681076,11.67651386,85.642,85.62,2.37611067]
["bitfinex","SOLUSD",1772519682357,11.67651386,85.642,85.621,11.67937772]
["bitfinex","SOLUSD",1772519682557,11.67651386,85.642,85.622,2.27611067]
["bitfinex","SOLUSD",1772519685670,2.20461301,85.642,85.622,2.27611067]
["bitfinex","SOLUSD",1772519686197,2.2009084,85.648,85.622,2.27611067]
["bitfinex","SOLUSD",1772519687075,2.93386502,85.64,85.62,0.1]
["bitfinex","SOLUSD",1772519687312,2.93386502,85.64,85.532,46.76611699]
["bitfinex","SOLUSD",1772519687313,2.19720974,85.639,85.608,2.27611067]
["bitfinex","SOLUSD",1772519687773,2.19352865,85.637,85.608,2.27611067]
["bitfinex","SOLUSD",1772519687949,11.67705924,85.638,85.579,3.69383402]
["bitfinex","SOLUSD",1772519687950,2.23430987,85.609,85.579,3.69383402]
["bitfinex","SOLUSD",1772519688151,87.57794435,85.638,85.564,11.68712107]
["bitfinex","SOLUSD",1772519688152,2.23430987,85.599,85.564,11.68712107]
["bitfinex","SOLUSD",1772519688347,2.23430987,85.599,85.56,11.78767494]
["bitfinex","SOLUSD",1772519688551,2.23430987,85.589,85.56,11.78767494]
["bitfinex","SOLUSD",1772519689862,2.23430987,85.587,85.564,2.39599708]
["bitfinex","SOLUSD",1772519691785,2.93386502,85.58,85.561,2.39599708]
["bitfinex","SOLUSD",1772519691960,2.93386502,85.58,85.56,0.1]
["bitfinex","SOLUSD",1772519691961,2.23430987,85.579,85.56,0.1]
["bitfinex","SOLUSD",1772519692881,11.68415395,85.586,85.56,2.49599708]
["bitfinex","SOLUSD",1772519693184,11.68415395,85.586,85.561,2.39599708]
["bitfinex","SOLUSD",1772519693365,2.23430987,85.585,85.561,2.39599708]
["bitfinex","SOLUSD",1772519694377,11.68442699,85.584,85.561,2.39599708]
["bitfinex","SOLUSD",1772519694682,2.23430987,85.583,85.561,2.39599708]
["bitfinex","SOLUSD",1772519696414,2.23430987,85.583,85.56,0.1]
["bitfinex","SOLUSD",1772519696681,2.23430987,85.581,85.56,0.1]
["bitfinex","SOLUSD",1772519697186,2.23430987,85.59,85.561,2.39599708]
["bitfinex","SOLUSD",1772519697564,11.68359522,85.591,85.561,2.39599708]
["bitfinex","SOLUSD",1772519698361,13.91790509,85.591,85.561,2.39599708]
["bitfinex","SOLUSD",1772519699086,2.23430987,85.59,85.563,2.39599708]
["bitfinex","SOLUSD",1772519700969,2.23430987,85.59,85.565,2.39599708]
["bitfinex","SOLUSD",1772519701164,2.23430987,85.588,85.565,2.39599708]
["bitfinex","SOLUSD",1772519702181,2.23430987,85.595,85.565,2.39599708]
["bitfinex","SOLUSD",1772519703183,2.23430987,85.594,85.56,3.03386502]
["bitfinex","SOLUSD",1772519703381,2.23430987,85.589,85.56,0.1]
["bitfinex","SOLUSD",1772519703978,2.23430987,85.579,85.56,0.1]
["bitfinex","SOLUSD",1772519704184,2.23430987,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772519704386,2.23430987,85.559,85.53,0.1]
["bitfinex","SOLUSD",1772519704970,2.93386502,85.57,85.532,2.39599708]
["bitfinex","SOLUSD",1772519705171,2.93386502,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1772519705172,2.23430987,85.608,85.562,2.39599708]
["bitfinex","SOLUSD",1772519705491,2.23430987,85.608,85.581,2.39599708]
["bitfinex","SOLUSD",1772519705894,11.68033265,85.614,85.591,2.39599708]
["bitfinex","SOLUSD",1772519705895,2.23430987,85.613,85.591,2.39599708]
["bitfinex","SOLUSD",1772519706187,29.19736486,85.625,85.591,2.39599708]
["bitfinex","SOLUSD",1772519706188,11.67842536,85.628,85.591,2.39599708]
["bitfinex","SOLUSD",1772519706389,2.23430987,85.639,85.601,2.39599708]
["bitfinex","SOLUSD",1772519707185,2.23430987,85.629,85.601,2.39599708]
["bitfinex","SOLUSD",1772519707393,2.23430987,85.627,85.602,2.39599708]
["bitfinex","SOLUSD",1772519710791,2.23430987,85.625,85.602,2.39599708]
["bitfinex","SOLUSD",1772519710992,2.23430987,85.625,85.603,11.68183358]
["bitfinex","SOLUSD",1772519711192,2.23430987,85.625,85.604,2.39599708]
["bitfinex","SOLUSD",1772519712485,2.9366697,85.64,85.604,2.39599708]
["bitfinex","SOLUSD",1772519712792,11.67678654,85.64,85.613,2.39599708]
["bitfinex","SOLUSD",1772519713491,11.67624317,85.644,85.613,2.39599708]
["bitfinex","SOLUSD",1772519713874,2.23430987,85.646,85.613,2.39599708]
["bitfinex","SOLUSD",1772519714194,11.67610485,85.645,85.613,2.39599708]
["bitfinex","SOLUSD",1772519715195,11.67610485,85.645,85.615,2.39599708]
["bitfinex","SOLUSD",1772519715377,2.23430987,85.644,85.615,2.39599708]
["bitfinex","SOLUSD",1772519716500,2.23430987,85.642,85.617,2.39599708]
["bitfinex","SOLUSD",1772519718202,11.67579593,85.648,85.62,2.9366697]
["bitfinex","SOLUSD",1772519718379,11.67579593,85.648,85.621,2.26953015]
["bitfinex","SOLUSD",1772519718693,2.24489825,85.656,85.623,2.26953015]
["bitfinex","SOLUSD",1772519719073,2.24489825,85.649,85.623,2.26953015]
["bitfinex","SOLUSD",1772519719283,2.24489825,85.649,85.614,2.26953015]
["bitfinex","SOLUSD",1772519723002,2.24489825,85.647,85.614,2.26953015]
["bitfinex","SOLUSD",1772519723203,2.24489825,85.647,85.616,2.26953015]
["bitfinex","SOLUSD",1772519724593,2.24489825,85.654,85.621,2.26953015]
["bitfinex","SOLUSD",1772519725300,2.24489825,85.654,85.623,2.26953015]
["bitfinex","SOLUSD",1772519725505,2.24489825,85.652,85.623,2.26953015]
["bitfinex","SOLUSD",1772519725705,2.9366697,85.66,85.623,2.26953015]
["bitfinex","SOLUSD",1772519725883,2.24489825,85.658,85.63,2.9366697]
["bitfinex","SOLUSD",1772519726089,2.24489825,85.658,85.631,2.26953015]
["bitfinex","SOLUSD",1772519727892,11.67419652,85.659,85.633,2.26953015]
["bitfinex","SOLUSD",1772519728305,2.24489825,85.658,85.633,2.26953015]
["bitfinex","SOLUSD",1772519729992,2.24489825,85.658,85.635,2.26953015]
["bitfinex","SOLUSD",1772519730704,29.18240422,85.669,85.635,2.26953015]
["bitfinex","SOLUSD",1772519730705,11.67370747,85.663,85.635,2.26953015]
["bitfinex","SOLUSD",1772519730902,13.91860572,85.663,85.635,2.26953015]
["bitfinex","SOLUSD",1772519731098,2.24489825,85.662,85.635,2.26953015]
["bitfinex","SOLUSD",1772519734709,2.24489825,85.659,85.621,2.26953015]
["bitfinex","SOLUSD",1772519734908,2.24489825,85.659,85.621,13.94890787]
["bitfinex","SOLUSD",1772519735095,2.24489825,85.659,85.622,2.26953015]
["bitfinex","SOLUSD",1772519736821,2.24489825,85.657,85.62,2.9366697]
["bitfinex","SOLUSD",1772519738296,2.24489825,85.655,85.621,11.67937772]
["bitfinex","SOLUSD",1772519738804,2.24489825,85.655,85.622,2.26953015]
["bitfinex","SOLUSD",1772519740691,2.24489825,85.653,85.622,2.26953015]
["bitfinex","SOLUSD",1772519741098,2.24489825,85.653,85.623,11.67910491]
["bitfinex","SOLUSD",1772519741999,2.24489825,85.653,85.624,2.26953015]
["bitfinex","SOLUSD",1772519742396,2.9366697,85.68,85.641,2.26953015]
["bitfinex","SOLUSD",1772519742605,2.9366697,85.69,85.641,2.26953015]
["bitfinex","SOLUSD",1772519742819,2.9366697,85.68,85.643,2.26953015]
["bitfinex","SOLUSD",1772519744223,2.9366697,85.68,85.612,46.72227132]
["bitfinex","SOLUSD",1772519744224,2.9366697,85.67,85.631,2.26953015]
["bitfinex","SOLUSD",1772519744426,2.9366697,85.66,85.625,2.26953015]
["bitfinex","SOLUSD",1772519744632,2.24489825,85.659,85.625,2.26953015]
["bitfinex","SOLUSD",1772519745304,2.24489825,85.657,85.626,2.26953015]
["bitfinex","SOLUSD",1772519746217,2.24489825,85.657,85.631,2.26953015]
["bitfinex","SOLUSD",1772519746516,11.67386579,85.662,85.631,2.26953015]
["bitfinex","SOLUSD",1772519746713,2.24489825,85.694,85.65,2.9366697]
["bitfinex","SOLUSD",1772519746912,2.24489825,85.689,85.651,2.26953015]
["bitfinex","SOLUSD",1772519747123,2.9366697,85.68,85.651,2.26953015]
["bitfinex","SOLUSD",1772519747415,2.24489825,85.677,85.651,2.26953015]
["bitfinex","SOLUSD",1772519747805,2.24489825,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1772519748022,2.24489825,85.677,85.653,2.37090505]
["bitfinex","SOLUSD",1772519749302,2.17533582,85.709,85.671,2.37090505]
["bitfinex","SOLUSD",1772519751021,2.17533582,85.699,85.671,2.37090505]
["bitfinex","SOLUSD",1772519753419,2.17533582,85.697,85.671,2.37090505]
["bitfinex","SOLUSD",1772519753620,2.17533582,85.703,85.673,2.37090505]
["bitfinex","SOLUSD",1772519754004,5.11200552,85.71,85.673,2.37090505]
["bitfinex","SOLUSD",1772519754518,2.17533582,85.715,85.673,2.37090505]
["bitfinex","SOLUSD",1772519754720,2.17533582,85.715,85.681,2.37090505]
["bitfinex","SOLUSD",1772519755509,2.17533582,85.715,85.683,2.37090505]
["bitfinex","SOLUSD",1772519756508,2.17533582,85.729,85.683,2.37090505]
["bitfinex","SOLUSD",1772519756731,2.17533582,85.729,85.691,2.37090505]
["bitfinex","SOLUSD",1772519757405,2.9366697,85.72,85.691,2.37090505]
["bitfinex","SOLUSD",1772519759842,2.9366697,85.72,85.693,2.37090505]
["bitfinex","SOLUSD",1772519760012,2.17533582,85.699,85.653,11.6750143]
["bitfinex","SOLUSD",1772519760354,87.49518775,85.719,85.653,11.6750143]
["bitfinex","SOLUSD",1772519760355,2.9366697,85.68,85.654,2.37090505]
["bitfinex","SOLUSD",1772519760928,2.9366697,85.67,85.654,2.37090505]
["bitfinex","SOLUSD",1772519762122,2.17533582,85.669,85.647,11.67571314]
["bitfinex","SOLUSD",1772519762324,2.9366697,85.66,85.645,2.37090505]
["bitfinex","SOLUSD",1772519762527,2.9366697,85.66,85.645,14.04689491]
["bitfinex","SOLUSD",1772519762737,2.17533582,85.669,85.645,14.04689491]
["bitfinex","SOLUSD",1772519764146,2.17533582,85.659,85.637,2.37090505]
["bitfinex","SOLUSD",1772519764436,2.9366697,85.66,85.637,2.37090505]
["bitfinex","SOLUSD",1772519765310,2.17533582,85.659,85.63,2.37090505]
["bitfinex","SOLUSD",1772519765528,2.17533582,85.659,85.631,2.37090505]
["bitfinex","SOLUSD",1772519766735,2.17533582,85.659,85.511,25.98907977]
["bitfinex","SOLUSD",1772519766736,2.17533582,85.646,85.616,2.37090505]
["bitfinex","SOLUSD",1772519766924,2.9366697,85.65,85.616,2.37090505]
["bitfinex","SOLUSD",1772519768348,2.9366697,85.68,85.621,2.37090505]
["bitfinex","SOLUSD",1772519768349,2.9366697,85.66,85.621,2.37090505]
["bitfinex","SOLUSD",1772519768723,2.17533582,85.658,85.623,2.37090505]
["bitfinex","SOLUSD",1772519769216,2.17533582,85.649,85.623,2.37090505]
["bitfinex","SOLUSD",1772519769822,2.17533582,85.658,85.623,2.37090505]
["bitfinex","SOLUSD",1772519770417,2.9366697,85.67,85.631,2.37090505]
["bitfinex","SOLUSD",1772519770639,2.17533582,85.669,85.631,2.37090505]
["bitfinex","SOLUSD",1772519770829,2.9366697,85.67,85.633,2.37090505]
["bitfinex","SOLUSD",1772519772740,2.93354119,85.67,85.633,2.37090505]
["bitfinex","SOLUSD",1772519772926,2.93354119,85.67,85.634,11.67760468]
["bitfinex","SOLUSD",1772519773246,2.17533582,85.659,85.635,2.37090505]
["bitfinex","SOLUSD",1772519773917,2.17533582,85.686,85.641,2.37090505]
["bitfinex","SOLUSD",1772519774222,5.10887701,85.68,85.641,2.37090505]
["bitfinex","SOLUSD",1772519774722,2.17533582,85.679,85.641,2.37090505]
["bitfinex","SOLUSD",1772519775643,2.17533582,85.677,85.643,2.37090505]
["bitfinex","SOLUSD",1772519775839,2.17533582,85.669,85.643,2.37090505]
["bitfinex","SOLUSD",1772519776136,5.10887701,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1772519777231,5.10887701,85.66,85.64,2.37090505]
["bitfinex","SOLUSD",1772519778131,2.17533582,85.66,85.64,2.37090505]
["bitfinex","SOLUSD",1772519778352,2.40704155,85.665,85.64,2.37090505]
["bitfinex","SOLUSD",1772519778531,2.93354119,85.67,85.64,2.37090505]
["bitfinex","SOLUSD",1772519779440,5.34058274,85.67,85.642,2.27480912]
["bitfinex","SOLUSD",1772519780442,2.40704155,85.668,85.642,2.27480912]
["bitfinex","SOLUSD",1772519780626,11.67283381,85.669,85.642,2.27480912]
["bitfinex","SOLUSD",1772519780627,2.93354119,85.66,85.642,2.27480912]
["bitfinex","SOLUSD",1772519781328,2.40704155,85.657,85.627,2.27480912]
["bitfinex","SOLUSD",1772519781552,2.40704155,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1772519783045,2.40704155,85.648,85.62,2.27480912]
["bitfinex","SOLUSD",1772519784645,2.40704155,85.648,85.615,29.20016559]
["bitfinex","SOLUSD",1772519784888,2.40704155,85.709,85.641,2.27480912]
["bitfinex","SOLUSD",1772519785042,2.40704155,85.697,85.661,2.27480912]
["bitfinex","SOLUSD",1772519785229,2.93354119,85.69,85.661,2.27480912]
["bitfinex","SOLUSD",1772519785428,2.40704155,85.689,85.661,2.27480912]
["bitfinex","SOLUSD",1772519785857,2.40704155,85.709,85.671,2.27480912]
["bitfinex","SOLUSD",1772519786434,2.40704155,85.717,85.671,2.27480912]
["bitfinex","SOLUSD",1772519786639,11.66632768,85.717,85.671,2.27480912]
["bitfinex","SOLUSD",1772519786944,2.40704155,85.716,85.671,2.27480912]
["bitfinex","SOLUSD",1772519787253,7.85035203,85.71,85.673,2.27480912]
["bitfinex","SOLUSD",1772519787456,2.40704155,85.699,85.673,2.27480912]
["bitfinex","SOLUSD",1772519788057,2.40704155,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772519790067,2.40704155,85.697,85.663,13.94846052]
["bitfinex","SOLUSD",1772519790748,2.40704155,85.697,85.664,2.27480912]
["bitfinex","SOLUSD",1772519791253,7.85035203,85.68,85.625,2.27480912]
["bitfinex","SOLUSD",1772519791450,2.40704155,85.659,85.625,2.27480912]
["bitfinex","SOLUSD",1772519791658,2.40704155,85.659,85.624,11.67896851]
["bitfinex","SOLUSD",1772519791659,2.40704155,85.649,85.619,2.27480912]
["bitfinex","SOLUSD",1772519793149,2.40704155,85.649,85.62,11.67951413]
["bitfinex","SOLUSD",1772519793561,2.40704155,85.647,85.62,11.67951413]
["bitfinex","SOLUSD",1772519795465,2.40704155,85.647,85.621,2.27480912]
["bitfinex","SOLUSD",1772519797442,2.40704155,85.655,85.622,43.15215372]
["bitfinex","SOLUSD",1772519797648,2.40704155,85.655,85.623,2.27480912]
["bitfinex","SOLUSD",1772519797951,2.40704155,85.649,85.623,2.27480912]
["bitfinex","SOLUSD",1772519802267,2.40704155,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1772519803555,2.40704155,85.649,85.625,2.27480912]
["bitfinex","SOLUSD",1772519804458,7.85035203,85.64,85.626,11.67869572]
["bitfinex","SOLUSD",1772519804762,7.85035203,85.64,85.576,2.27480912]
["bitfinex","SOLUSD",1772519804763,2.40704155,85.639,85.576,2.27480912]
["bitfinex","SOLUSD",1772519804966,2.40704155,85.599,85.57,2.27480912]
["bitfinex","SOLUSD",1772519805268,10.25739358,85.59,85.567,11.68674839]
["bitfinex","SOLUSD",1772519805468,2.40704155,85.589,85.567,11.68674839]
["bitfinex","SOLUSD",1772519805855,2.40704155,85.589,85.566,52.56]
["bitfinex","SOLUSD",1772519806174,2.40704155,85.589,85.566,64.24677193]
["bitfinex","SOLUSD",1772519807769,2.40704155,85.589,85.566,93.46398437]
["bitfinex","SOLUSD",1772519808069,7.85035203,85.59,85.567,2.3706027]
["bitfinex","SOLUSD",1772519809067,10.1484316,85.59,85.568,11.68661181]
["bitfinex","SOLUSD",1772519809274,2.29807957,85.606,85.571,2.3706027]
["bitfinex","SOLUSD",1772519809460,7.85035203,85.6,85.571,2.3706027]
["bitfinex","SOLUSD",1772519809864,10.1484316,85.6,85.571,2.3706027]
["bitfinex","SOLUSD",1772519810061,2.29807957,85.599,85.571,2.3706027]
["bitfinex","SOLUSD",1772519811268,2.29807957,85.604,85.573,2.3706027]
["bitfinex","SOLUSD",1772519813255,7.85035203,85.61,85.575,2.3706027]
["bitfinex","SOLUSD",1772519813470,2.29807957,85.609,85.575,2.3706027]
["bitfinex","SOLUSD",1772519815261,2.29807957,85.609,85.577,2.3706027]
["bitfinex","SOLUSD",1772519815876,2.29807957,85.607,85.577,2.3706027]
["bitfinex","SOLUSD",1772519819381,2.29807957,85.607,85.579,2.3706027]
["bitfinex","SOLUSD",1772519820687,2.29807957,85.609,85.581,2.3706027]
["bitfinex","SOLUSD",1772519821285,2.29807957,85.609,85.578,40.89836172]
["bitfinex","SOLUSD",1772519821495,2.29807957,85.609,85.578,31.58371822]
["bitfinex","SOLUSD",1772519822094,7.85035203,85.6,85.579,2.3706027]
["bitfinex","SOLUSD",1772519822264,2.29807957,85.599,85.579,2.3706027]
["bitfinex","SOLUSD",1772519823185,2.29807957,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772519823878,2.29807957,85.599,85.571,2.3706027]
["bitfinex","SOLUSD",1772519824999,2.29807957,85.623,85.571,2.3706027]
["bitfinex","SOLUSD",1772519825285,2.29807957,85.619,85.591,2.3706027]
["bitfinex","SOLUSD",1772519826285,2.29807957,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1772519826862,2.29807957,85.619,85.592,14.05393759]
["bitfinex","SOLUSD",1772519827662,2.29807957,85.599,85.551,11.68893408]
["bitfinex","SOLUSD",1772519827880,7.85035203,85.57,85.551,11.68893408]
["bitfinex","SOLUSD",1772519828088,2.29807957,85.573,85.551,14.05953678]
["bitfinex","SOLUSD",1772519828293,2.29807957,85.573,85.552,2.3706027]
["bitfinex","SOLUSD",1772519828491,2.29807957,85.573,85.553,14.05926353]
["bitfinex","SOLUSD",1772519830268,2.94013084,85.57,85.553,14.05926353]
["bitfinex","SOLUSD",1772519831462,2.29807957,85.573,85.553,43.2809156]
["bitfinex","SOLUSD",1772519831692,2.29807957,85.579,85.554,2.3706027]
["bitfinex","SOLUSD",1772519833672,2.29807957,85.579,85.548,2.3706027]
["bitfinex","SOLUSD",1772519833875,2.29807957,85.579,85.551,2.3706027]
["bitfinex","SOLUSD",1772519835670,2.29807957,85.594,85.554,2.3706027]
["bitfinex","SOLUSD",1772519835870,2.93962594,85.58,85.554,2.3706027]
["bitfinex","SOLUSD",1772519836371,2.29807957,85.579,85.554,2.3706027]
["bitfinex","SOLUSD",1772519838080,29.20396062,85.605,85.53,150.56667551]
["bitfinex","SOLUSD",1772519838081,2.32093567,85.592,85.557,2.30935685]
["bitfinex","SOLUSD",1772519838282,2.32093567,85.589,85.557,2.30935685]
["bitfinex","SOLUSD",1772519838597,2.32093567,85.601,85.557,2.30935685]
["bitfinex","SOLUSD",1772519838780,2.32093567,85.599,85.561,2.30935685]
["bitfinex","SOLUSD",1772519838988,2.32093567,85.589,85.561,2.30935685]
["bitfinex","SOLUSD",1772519839183,40.8759124,85.625,85.561,2.30935685]
["bitfinex","SOLUSD",1772519839384,2.93962594,85.6,85.561,2.30935685]
["bitfinex","SOLUSD",1772519839589,2.93962594,85.59,85.561,2.30935685]
["bitfinex","SOLUSD",1772519841377,2.93962594,85.59,85.563,2.30935685]
["bitfinex","SOLUSD",1772519842691,3.69383402,85.636,85.563,2.30935685]
["bitfinex","SOLUSD",1772519842692,2.93962594,85.58,85.563,2.30935685]
["bitfinex","SOLUSD",1772519843277,2.32093567,85.582,85.564,11.68715815]
["bitfinex","SOLUSD",1772519843492,2.93962594,85.58,85.564,11.68715815]
["bitfinex","SOLUSD",1772519843696,2.32093567,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772519843890,2.32093567,85.559,85.55,0.1]
["bitfinex","SOLUSD",1772519844602,2.32093567,85.559,85.55,11.78897652]
["bitfinex","SOLUSD",1772519845002,2.93962594,85.57,85.551,2.30935685]
["bitfinex","SOLUSD",1772519845885,2.93962594,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1772519846088,2.32093567,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772519846782,2.32093567,85.559,85.55,0.1]
["bitfinex","SOLUSD",1772519847000,2.32093567,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1772519847302,2.32093567,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772519847497,2.32093567,85.569,85.55,11.78900992]
["bitfinex","SOLUSD",1772519847884,2.32093567,85.569,85.53,0.1]
["bitfinex","SOLUSD",1772519848078,2.93962594,85.56,85.53,0.1]
["bitfinex","SOLUSD",1772519849283,2.93962594,85.56,85.53,2.55770212]
["bitfinex","SOLUSD",1772519849502,2.93962594,85.57,85.531,2.45770212]
["bitfinex","SOLUSD",1772519851502,2.93962594,85.57,85.533,2.45770212]
["bitfinex","SOLUSD",1772519852008,0.0245393,85.569,85.533,2.45770212]
["bitfinex","SOLUSD",1772519853008,0.0245393,85.568,85.533,2.45770212]
["bitfinex","SOLUSD",1772519853891,0.0245393,85.568,85.534,11.69125727]
["bitfinex","SOLUSD",1772519854410,0.0245393,85.568,85.535,2.45770212]
["bitfinex","SOLUSD",1772519855007,0.03395974,85.579,85.541,2.45770212]
["bitfinex","SOLUSD",1772519855892,0.03395974,85.579,85.543,2.45770212]
["bitfinex","SOLUSD",1772519856303,2.93962594,85.6,85.542,40.91557363]
["bitfinex","SOLUSD",1772519856304,0.04311621,85.589,85.551,2.45770212]
["bitfinex","SOLUSD",1772519856506,0.04311621,85.599,85.561,2.45770212]
["bitfinex","SOLUSD",1772519858098,0.04311621,85.599,85.563,2.45770212]
["bitfinex","SOLUSD",1772519860004,0.04311621,85.599,85.565,2.45770212]
["bitfinex","SOLUSD",1772519860510,0.06077228,85.599,85.565,2.45770212]
["bitfinex","SOLUSD",1772519862285,0.06077228,85.599,85.56,2.93962594]
["bitfinex","SOLUSD",1772519862286,0.06077228,85.599,85.567,2.45770212]
["bitfinex","SOLUSD",1772519863815,0.07348588,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1772519864493,0.07348588,85.589,85.567,2.45770212]
["bitfinex","SOLUSD",1772519866913,0.07348588,85.589,85.568,14.14431393]
["bitfinex","SOLUSD",1772519868117,0.07348588,85.589,85.569,2.45770212]
["bitfinex","SOLUSD",1772519869116,0.07348588,85.589,85.564,2.45770212]
["bitfinex","SOLUSD",1772519869699,0.07348588,85.589,85.557,29.22016951]
["bitfinex","SOLUSD",1772519869898,0.10152719,85.579,85.551,14.1466362]
["bitfinex","SOLUSD",1772519870193,2.93962594,85.58,85.547,29.22357052]
["bitfinex","SOLUSD",1772519870194,0.10538392,85.569,85.547,29.22357052]
["bitfinex","SOLUSD",1772519870394,0.10538392,85.569,85.547,31.68127264]
["bitfinex","SOLUSD",1772519870607,0.10538392,85.569,85.548,2.45770212]
["bitfinex","SOLUSD",1772519871313,0.10538392,85.569,85.548,14.14704611]
["bitfinex","SOLUSD",1772519872309,0.10538392,85.569,85.549,2.45770212]
["bitfinex","SOLUSD",1772519874121,0.11667201,85.576,85.549,2.45770212]
["bitfinex","SOLUSD",1772519874509,0.11667201,85.576,85.55,40.9117475]
["bitfinex","SOLUSD",1772519874819,0.1203292,85.589,85.551,2.45770212]
["bitfinex","SOLUSD",1772519875212,0.1203292,85.589,85.561,2.45770212]
["bitfinex","SOLUSD",1772519877218,0.1203292,85.589,85.563,2.45770212]
["bitfinex","SOLUSD",1772519879529,0.13798745,85.588,85.563,2.45770212]
["bitfinex","SOLUSD",1772519879818,0.13798745,85.588,85.551,2.45770212]
["bitfinex","SOLUSD",1772519882433,0.13798745,85.588,85.553,2.45770212]
["bitfinex","SOLUSD",1772519882611,0.1480656,85.579,85.553,2.45770212]
["bitfinex","SOLUSD",1772519883310,0.1480656,85.579,85.536,2.45770212]
["bitfinex","SOLUSD",1772519883516,0.15136254,85.559,85.532,2.45770212]
["bitfinex","SOLUSD",1772519884934,0.15136254,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1772519885120,0.15136254,85.559,85.534,2.45770212]
["bitfinex","SOLUSD",1772519886129,2.93962594,85.57,85.534,2.45770212]
["bitfinex","SOLUSD",1772519886434,0.16107576,85.569,85.534,2.45770212]
["bitfinex","SOLUSD",1772519887123,0.16107576,85.569,85.536,2.45770212]
["bitfinex","SOLUSD",1772519889226,0.16107576,85.569,85.538,2.45770212]
["bitfinex","SOLUSD",1772519892032,0.16107576,85.569,85.539,40.91700861]
["bitfinex","SOLUSD",1772519892236,0.16107576,85.569,85.54,2.45770212]
["bitfinex","SOLUSD",1772519894620,0.16107576,85.569,85.542,2.45770212]
["bitfinex","SOLUSD",1772519894824,0.18523263,85.568,85.542,2.45770212]
["bitfinex","SOLUSD",1772519895516,0.18523263,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1772519896216,0.18523263,85.568,85.542,2.45770212]
["bitfinex","SOLUSD",1772519898331,0.18523263,85.568,85.543,14.14772935]
["bitfinex","SOLUSD",1772519898536,0.18523263,85.568,85.544,2.45770212]
["bitfinex","SOLUSD",1772519900420,2.94037604,85.58,85.546,2.45770212]
["bitfinex","SOLUSD",1772519900625,0.20734671,85.579,85.546,2.45770212]
["bitfinex","SOLUSD",1772519902419,0.20734671,85.579,85.547,11.68948063]
["bitfinex","SOLUSD",1772519902635,0.20734671,85.579,85.548,2.45770212]
["bitfinex","SOLUSD",1772519905236,0.22009495,85.577,85.55,2.45770212]
["bitfinex","SOLUSD",1772519905835,0.22009495,85.598,85.551,2.45770212]
["bitfinex","SOLUSD",1772519906025,0.22009495,85.598,85.561,2.45770212]
["bitfinex","SOLUSD",1772519908039,0.22500107,85.596,85.563,2.45770212]
["bitfinex","SOLUSD",1772519908422,2.94037604,85.57,85.514,11.69392302]
["bitfinex","SOLUSD",1772519908724,239.49437476,85.597,85.512,2.57139758]
["bitfinex","SOLUSD",1772519908725,2.94037604,85.54,85.512,2.57139758]
["bitfinex","SOLUSD",1772519909225,2.94037604,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1772519909226,2.94037604,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1772519910023,2.94037604,85.53,85.498,2.57139758]
["bitfinex","SOLUSD",1772519910222,2.94037604,85.54,85.498,2.57139758]
["bitfinex","SOLUSD",1772519913648,11.69057389,85.539,85.5,2.57139758]
["bitfinex","SOLUSD",1772519914746,2.94037604,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1772519914951,2.94037604,85.53,85.492,2.57139758]
["bitfinex","SOLUSD",1772519915630,2.94037604,85.53,85.494,2.57139758]
["bitfinex","SOLUSD",1772519916041,2.94037604,85.52,85.494,2.57139758]
["bitfinex","SOLUSD",1772519918328,2.94037604,85.52,85.496,2.57139758]
["bitfinex","SOLUSD",1772519919540,0.02697298,85.519,85.49,2.67139758]
["bitfinex","SOLUSD",1772519919744,2.94037604,85.5,85.49,0.1]
["bitfinex","SOLUSD",1772519919932,0.02697298,85.499,85.48,0.1]
["bitfinex","SOLUSD",1772519920848,2.94037604,85.49,85.47,0.1]
["bitfinex","SOLUSD",1772519921046,2.94037604,85.48,85.47,0.1]
["bitfinex","SOLUSD",1772519921252,2.94037604,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1772519921437,2.94037604,85.48,85.46,0.1]
["bitfinex","SOLUSD",1772519923231,2.94037604,85.48,85.46,2.68601796]
["bitfinex","SOLUSD",1772519924936,11.69618002,85.498,85.46,2.68601796]
["bitfinex","SOLUSD",1772519925137,2.94037604,85.51,85.462,2.58601796]
["bitfinex","SOLUSD",1772519925450,2.94037604,85.5,85.462,2.58601796]
["bitfinex","SOLUSD",1772519926454,11.69247159,85.526,85.473,2.58601796]
["bitfinex","SOLUSD",1772519926674,2.94037604,85.52,85.473,2.58601796]
["bitfinex","SOLUSD",1772519927933,2.94037604,85.53,85.481,2.8703411]
["bitfinex","SOLUSD",1772519929152,0.02178,85.529,85.481,2.8703411]
["bitfinex","SOLUSD",1772519930163,0.02178,85.529,85.483,2.58601796]
["bitfinex","SOLUSD",1772519933954,0.02178,85.529,85.484,40.94333442]
["bitfinex","SOLUSD",1772519934270,0.02178,85.529,85.485,2.58601796]
["bitfinex","SOLUSD",1772519936566,0.03555862,85.528,85.487,2.58601796]
["bitfinex","SOLUSD",1772519938065,0.03555862,85.528,85.486,40.94237652]
["bitfinex","SOLUSD",1772519938066,0.03555862,85.528,85.49,2.94037604]
["bitfinex","SOLUSD",1772519938262,0.03555862,85.528,85.491,2.58601796]
["bitfinex","SOLUSD",1772519938443,2.94037604,85.54,85.501,2.58601796]
["bitfinex","SOLUSD",1772519938639,0.0392977,85.548,85.503,2.58601796]
["bitfinex","SOLUSD",1772519938862,2.94037604,85.54,85.503,2.58601796]
["bitfinex","SOLUSD",1772519939372,0.04112289,85.539,85.503,2.58601796]
["bitfinex","SOLUSD",1772519941268,0.04112289,85.539,85.492,40.9395031]
["bitfinex","SOLUSD",1772519941269,0.04112289,85.539,85.505,2.58601796]
["bitfinex","SOLUSD",1772519941765,0.04477252,85.551,85.511,0.28432314]
["bitfinex","SOLUSD",1772519941958,2.94037604,85.55,85.512,2.58601796]
["bitfinex","SOLUSD",1772519942165,0.04654174,85.549,85.512,2.58601796]
["bitfinex","SOLUSD",1772519943063,29.21622188,85.569,85.522,2.58601796]
["bitfinex","SOLUSD",1772519943064,2.94037604,85.56,85.522,2.58601796]
["bitfinex","SOLUSD",1772519943272,0.04826847,85.549,85.524,2.58601796]
["bitfinex","SOLUSD",1772519944064,2.94037604,85.62,85.544,2.89533454]
["bitfinex","SOLUSD",1772519944262,2.41169616,85.589,85.55,2.94037604]
["bitfinex","SOLUSD",1772519944460,2.41169616,85.589,85.54,2.94037604]
["bitfinex","SOLUSD",1772519944660,2.41169616,85.579,85.54,2.94037604]
["bitfinex","SOLUSD",1772519945061,2.94037604,85.57,85.53,2.94037604]
["bitfinex","SOLUSD",1772519945262,2.94037604,85.57,85.531,40.92083571]
["bitfinex","SOLUSD",1772519945466,2.41169616,85.573,85.54,2.94037604]
["bitfinex","SOLUSD",1772519946168,2.41169616,85.573,85.541,2.4773613]
["bitfinex","SOLUSD",1772519946367,2.41169616,85.569,85.532,2.4773613]
["bitfinex","SOLUSD",1772519947276,2.41169616,85.569,85.541,2.4773613]
["bitfinex","SOLUSD",1772519949074,2.41169616,85.576,85.541,2.4773613]
["bitfinex","SOLUSD",1772519949376,2.41169616,85.576,85.54,2.94037604]
["bitfinex","SOLUSD",1772519949377,2.41169616,85.576,85.543,2.4773613]
["bitfinex","SOLUSD",1772519949777,2.41169616,85.657,85.571,2.4773613]
["bitfinex","SOLUSD",1772519950007,2.41169616,85.639,85.61,5.41773734]
["bitfinex","SOLUSD",1772519950191,2.41169616,85.639,85.602,2.4773613]
["bitfinex","SOLUSD",1772519950476,2.41169616,85.629,85.59,2.94037604]
["bitfinex","SOLUSD",1772519950669,2.41169616,85.629,85.591,2.4773613]
["bitfinex","SOLUSD",1772519951054,2.41169616,85.639,85.611,2.4773613]
["bitfinex","SOLUSD",1772519951874,2.41169616,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772519952375,2.41169616,85.639,85.613,2.4773613]
["bitfinex","SOLUSD",1772519952576,0.2,85.64,85.621,2.4773613]
["bitfinex","SOLUSD",1772519953175,2.41169616,85.657,85.622,2.4773613]
["bitfinex","SOLUSD",1772519953364,2.41169616,85.667,85.631,2.4773613]
["bitfinex","SOLUSD",1772519953975,2.41169616,85.659,85.629,14.15551897]
["bitfinex","SOLUSD",1772519954179,2.41169616,85.659,85.63,2.4773613]
["bitfinex","SOLUSD",1772519955079,2.41169616,85.659,85.63,14.15551148]
["bitfinex","SOLUSD",1772519955257,2.41169616,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772519955463,2.41169616,85.639,85.602,2.4773613]
["bitfinex","SOLUSD",1772519955659,2.41169616,85.639,85.603,2.4773613]
["bitfinex","SOLUSD",1772519955858,2.41169616,85.648,85.613,2.4773613]
["bitfinex","SOLUSD",1772519956378,2.41169616,85.669,85.631,2.4773613]
["bitfinex","SOLUSD",1772519956572,2.41169616,85.676,85.641,2.4773613]
["bitfinex","SOLUSD",1772519957779,2.9335257,85.67,85.641,2.4773613]
["bitfinex","SOLUSD",1772519957960,5.51505528,85.66,85.634,11.67747887]
["bitfinex","SOLUSD",1772519958162,2.58152958,85.669,85.635,2.52288874]
["bitfinex","SOLUSD",1772519958777,2.58152958,85.678,85.641,2.52288874]
["bitfinex","SOLUSD",1772519961780,2.58152958,85.678,85.643,2.52288874]
["bitfinex","SOLUSD",1772519962165,0.2,85.68,85.651,2.52288874]
["bitfinex","SOLUSD",1772519962860,11.87146174,85.68,85.651,2.52288874]
["bitfinex","SOLUSD",1772519963065,14.45299132,85.68,85.651,2.52288874]
["bitfinex","SOLUSD",1772519963385,22.31105404,85.68,85.651,2.52288874]
["bitfinex","SOLUSD",1772519963579,2.58152958,85.679,85.651,2.52288874]
["bitfinex","SOLUSD",1772519965075,2.58152958,85.679,85.653,2.52288874]
["bitfinex","SOLUSD",1772519965282,0.2,85.68,85.653,2.52288874]
["bitfinex","SOLUSD",1772519966480,0.2,85.68,85.661,2.52288874]
["bitfinex","SOLUSD",1772519969289,0.2,85.68,85.632,47.8792588]
["bitfinex","SOLUSD",1772519969290,2.58152958,85.709,85.671,2.52288874]
["bitfinex","SOLUSD",1772519969665,2.58152958,85.709,85.681,2.52288874]
["bitfinex","SOLUSD",1772519969867,0.2,85.74,85.662,40.85825686]
["bitfinex","SOLUSD",1772519969868,2.58152958,85.725,85.691,2.52288874]
["bitfinex","SOLUSD",1772519970067,0.2,85.73,85.701,2.52288874]
["bitfinex","SOLUSD",1772519970673,19.7227031,85.73,85.701,2.52288874]
["bitfinex","SOLUSD",1772519970877,2.58152958,85.729,85.701,2.52288874]
["bitfinex","SOLUSD",1772519971480,2.58152958,85.729,85.703,2.52288874]
["bitfinex","SOLUSD",1772519972298,0.2,85.73,85.703,2.52288874]
["bitfinex","SOLUSD",1772519974075,11.66466423,85.729,85.704,14.19095557]
["bitfinex","SOLUSD",1772519974283,2.58152958,85.728,85.704,14.19095557]
["bitfinex","SOLUSD",1772519974494,2.58152958,85.728,85.705,2.52288874]
["bitfinex","SOLUSD",1772519974796,0.2,85.73,85.705,2.52288874]
["bitfinex","SOLUSD",1772519976383,2.78152958,85.73,85.706,11.66779455]
["bitfinex","SOLUSD",1772519976590,2.78152958,85.73,85.707,2.52288874]
["bitfinex","SOLUSD",1772519976893,2.58152958,85.764,85.72,7.85806272]
["bitfinex","SOLUSD",1772519977079,2.58152958,85.764,85.706,116.67794552]
["bitfinex","SOLUSD",1772519977080,2.58152958,85.764,85.731,2.52288874]
["bitfinex","SOLUSD",1772519977278,10.6395923,85.78,85.741,2.52288874]
["bitfinex","SOLUSD",1772519977499,2.78152958,85.78,85.751,2.52288874]
["bitfinex","SOLUSD",1772519977791,10.6395923,85.78,85.751,2.52288874]
["bitfinex","SOLUSD",1772519977997,2.58152958,85.769,85.732,2.52288874]
["bitfinex","SOLUSD",1772519978299,2.58152958,85.759,85.734,2.52288874]
["bitfinex","SOLUSD",1772519979496,2.58152958,85.769,85.734,2.52288874]
["bitfinex","SOLUSD",1772519980492,0.2,85.77,85.736,2.52288874]
["bitfinex","SOLUSD",1772519980689,0.2,85.77,85.741,2.52288874]
["bitfinex","SOLUSD",1772519980892,0.2,85.78,85.751,2.52288874]
["bitfinex","SOLUSD",1772519981273,2.92696396,85.8,85.761,2.52288874]
["bitfinex","SOLUSD",1772519981584,2.58152958,85.798,85.761,2.52288874]
["bitfinex","SOLUSD",1772519982492,2.58152958,85.798,85.763,2.52288874]
["bitfinex","SOLUSD",1772519983495,2.58152958,85.798,85.762,11.66017583]
["bitfinex","SOLUSD",1772519983496,2.58152958,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1772519983897,2.58152958,85.759,85.724,14.18823333]
["bitfinex","SOLUSD",1772519984102,2.58152958,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1772519984480,2.58152958,85.759,85.726,11.66507244]
["bitfinex","SOLUSD",1772519984789,2.58152958,85.759,85.727,2.52288874]
["bitfinex","SOLUSD",1772519987396,2.58152958,85.757,85.728,11.66480029]
["bitfinex","SOLUSD",1772519987589,2.58152958,85.757,85.727,2.52288874]
["bitfinex","SOLUSD",1772519987894,2.59202414,85.749,85.722,11.66549882]
["bitfinex","SOLUSD",1772519988803,2.59202414,85.749,85.723,2.51780549]
["bitfinex","SOLUSD",1772519990290,2.59202414,85.749,85.725,2.51780549]
["bitfinex","SOLUSD",1772519991491,2.59202414,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1772519992310,2.59202414,85.747,85.718,11.66616113]
["bitfinex","SOLUSD",1772519993207,2.59202414,85.747,85.718,2.51780549]
["bitfinex","SOLUSD",1772519993813,2.59202414,85.745,85.718,2.51780549]
["bitfinex","SOLUSD",1772519995107,2.59202414,85.745,85.72,2.51780549]
["bitfinex","SOLUSD",1772519995918,2.59202414,85.744,85.72,2.51780549]
["bitfinex","SOLUSD",1772519996099,2.59202414,85.744,85.713,14.18454718]
["bitfinex","SOLUSD",1772519996415,2.59202414,85.744,85.7,7.83463221]
["bitfinex","SOLUSD",1772519996416,2.59202414,85.739,85.707,11.66764127]
["bitfinex","SOLUSD",1772519996797,2.59202414,85.739,85.703,11.66816127]
["bitfinex","SOLUSD",1772519997115,2.59202414,85.729,85.703,11.66816127]
["bitfinex","SOLUSD",1772519997292,11.66480029,85.728,85.698,11.66888375]
["bitfinex","SOLUSD",1772519997496,2.59202414,85.727,85.699,2.51780549]
["bitfinex","SOLUSD",1772519999415,2.59202414,85.774,85.702,0.14216157]
["bitfinex","SOLUSD",1772519999599,2.59202414,85.759,85.721,2.51780549]
["bitfinex","SOLUSD",1772519999991,2.59202414,85.739,85.701,2.51780549]
["bitfinex","SOLUSD",1772520000412,2.59202414,85.729,85.692,2.51780549]
["bitfinex","SOLUSD",1772520001100,10.42665635,85.76,85.721,2.51780549]
["bitfinex","SOLUSD",1772520001407,2.59202414,85.771,85.731,2.51780549]
["bitfinex","SOLUSD",1772520001605,2.59202414,85.771,85.733,2.51780549]
["bitfinex","SOLUSD",1772520001824,2.59202414,85.781,85.741,2.51780549]
["bitfinex","SOLUSD",1772520002319,2.59202414,85.779,85.741,2.51780549]
["bitfinex","SOLUSD",1772520003819,2.59202414,85.779,85.75,7.83463221]
["bitfinex","SOLUSD",1772520004205,2.59202414,85.779,85.749,2.51780549]
["bitfinex","SOLUSD",1772520004598,7.83463221,85.76,85.698,14.33724997]
["bitfinex","SOLUSD",1772520004798,7.83463221,85.72,85.687,2.66836622]
["bitfinex","SOLUSD",1772520004997,7.83463221,85.72,85.688,2.66836622]
["bitfinex","SOLUSD",1772520006399,7.83463221,85.72,85.68,7.83463221]
["bitfinex","SOLUSD",1772520006400,7.83463221,85.72,85.69,2.66836622]
["bitfinex","SOLUSD",1772520009609,7.83463221,85.72,85.692,2.66836622]
["bitfinex","SOLUSD",1772520009808,11.66507244,85.726,85.55,26.08907977]
["bitfinex","SOLUSD",1772520009809,7.83463221,85.7,85.675,2.66836622]
["bitfinex","SOLUSD",1772520011026,7.83463221,85.7,85.676,11.6718801]
["bitfinex","SOLUSD",1772520011413,7.83463221,85.7,85.676,14.34024632]
["bitfinex","SOLUSD",1772520011806,11.66874759,85.699,85.676,2.66836622]
["bitfinex","SOLUSD",1772520012127,0.02014617,85.689,85.654,2.66836622]
["bitfinex","SOLUSD",1772520012328,7.83463221,85.68,85.654,2.66836622]
["bitfinex","SOLUSD",1772520012534,0.02014617,85.689,85.663,11.67356029]
["bitfinex","SOLUSD",1772520012740,0.02014617,85.689,85.666,11.67324259]
["bitfinex","SOLUSD",1772520012946,7.83463221,85.68,85.654,2.66836622]
["bitfinex","SOLUSD",1772520013106,11.69706078,85.679,85.654,2.66836622]
["bitfinex","SOLUSD",1772520013306,7.83463221,85.67,85.654,2.66836622]
["bitfinex","SOLUSD",1772520013532,7.83463221,85.68,85.654,14.34311043]
["bitfinex","SOLUSD",1772520013727,11.67147142,85.679,85.654,14.34311043]
["bitfinex","SOLUSD",1772520013944,11.69706078,85.679,85.654,11.67474421]
["bitfinex","SOLUSD",1772520014721,7.83463221,85.68,85.655,2.66836622]
["bitfinex","SOLUSD",1772520015111,7.83463221,85.69,85.657,2.66836622]
["bitfinex","SOLUSD",1772520016628,7.83463221,85.68,85.657,2.66836622]
["bitfinex","SOLUSD",1772520018329,7.83463221,85.68,85.659,2.66836622]
["bitfinex","SOLUSD",1772520018541,0.0436416,85.669,85.641,2.66836622]
["bitfinex","SOLUSD",1772520018710,7.85612094,85.66,85.641,14.34501642]
["bitfinex","SOLUSD",1772520019115,7.85612094,85.66,85.642,2.66836622]
["bitfinex","SOLUSD",1772520020333,7.85612094,85.66,85.643,11.67637752]
["bitfinex","SOLUSD",1772520020914,7.85612094,85.65,85.642,2.66836622]
["bitfinex","SOLUSD",1772520021116,0.05092989,85.676,85.644,2.66836622]
["bitfinex","SOLUSD",1772520021428,7.85612094,85.67,85.644,2.66836622]
["bitfinex","SOLUSD",1772520021734,7.85612094,85.66,85.644,2.66836622]
["bitfinex","SOLUSD",1772520022148,7.85612094,85.66,85.645,11.67610485]
["bitfinex","SOLUSD",1772520022337,7.85612094,85.66,85.646,2.66836622]
["bitfinex","SOLUSD",1772520024024,7.85612094,85.67,85.646,2.66836622]
["bitfinex","SOLUSD",1772520024435,7.85612094,85.67,85.648,2.66836622]
["bitfinex","SOLUSD",1772520026529,7.85612094,85.67,85.65,2.66836622]
["bitfinex","SOLUSD",1772520028140,7.85612094,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1772520029648,0.0693244,85.659,85.64,0.03069487]
["bitfinex","SOLUSD",1772520029870,7.85612094,85.65,85.619,2.70301879]
["bitfinex","SOLUSD",1772520030327,7.85612094,85.65,85.621,2.70301879]
["bitfinex","SOLUSD",1772520032044,7.85612094,85.65,85.6,7.85612094]
["bitfinex","SOLUSD",1772520032045,7.85612094,85.64,85.61,2.70301879]
["bitfinex","SOLUSD",1772520032941,7.85612094,85.64,85.612,2.70301879]
["bitfinex","SOLUSD",1772520035242,7.85612094,85.64,85.614,2.70301879]
["bitfinex","SOLUSD",1772520035543,7.85612094,85.65,85.614,2.70301879]
["bitfinex","SOLUSD",1772520036633,7.85612094,85.64,85.614,2.70301879]
["bitfinex","SOLUSD",1772520038235,7.85612094,85.64,85.616,2.70301879]
["bitfinex","SOLUSD",1772520040459,0.02320751,85.675,85.618,2.70301879]
["bitfinex","SOLUSD",1772520040746,0.28432314,85.676,85.618,2.70301879]
["bitfinex","SOLUSD",1772520040747,7.85612094,85.65,85.618,2.70301879]
["bitfinex","SOLUSD",1772520042537,2.9351393,85.65,85.62,2.70301879]
["bitfinex","SOLUSD",1772520044449,2.9351393,85.65,85.622,2.70301879]
["bitfinex","SOLUSD",1772520046854,2.95847254,85.65,85.624,2.70301879]
["bitfinex","SOLUSD",1772520047052,2.9351393,85.64,85.624,2.70301879]
["bitfinex","SOLUSD",1772520049958,2.9351393,85.64,85.625,11.67883211]
["bitfinex","SOLUSD",1772520050972,0.28432314,85.676,85.625,11.67883211]
["bitfinex","SOLUSD",1772520050973,0.0234417,85.651,85.626,2.70301879]
["bitfinex","SOLUSD",1772520051156,0.02345367,85.639,85.593,11.68319839]
["bitfinex","SOLUSD",1772520051359,2.9351393,85.61,85.593,11.68319839]
["bitfinex","SOLUSD",1772520051755,2.9351393,85.61,85.593,14.39795586]
["bitfinex","SOLUSD",1772520052062,2.9351393,85.61,85.594,2.71475747]
["bitfinex","SOLUSD",1772520053343,2.9351393,85.62,85.597,2.71475747]
["bitfinex","SOLUSD",1772520054254,2.9351393,85.62,85.599,2.71475747]
["bitfinex","SOLUSD",1772520055052,2.9351393,85.64,85.599,2.71475747]
["bitfinex","SOLUSD",1772520055266,2.9351393,85.63,85.6,2.71475747]
["bitfinex","SOLUSD",1772520055975,2.9351393,85.64,85.599,2.71475747]
["bitfinex","SOLUSD",1772520056151,2.9351393,85.64,85.6,2.71475747]
["bitfinex","SOLUSD",1772520056351,2.9351393,85.62,85.6,2.71475747]
["bitfinex","SOLUSD",1772520057250,2.9351393,85.64,85.591,40.89214987]
["bitfinex","SOLUSD",1772520057559,2.9351393,85.62,85.592,2.71475747]
["bitfinex","SOLUSD",1772520058054,2.9351393,85.64,85.598,2.71475747]
["bitfinex","SOLUSD",1772520058266,2.9351393,85.64,85.6,2.71475747]
["bitfinex","SOLUSD",1772520058668,29.18094655,85.673,85.609,2.71475747]
["bitfinex","SOLUSD",1772520058852,29.18094655,85.673,85.599,40.88832812]
["bitfinex","SOLUSD",1772520058853,2.9351393,85.65,85.611,2.71475747]
["bitfinex","SOLUSD",1772520059958,2.9351393,85.65,85.613,2.71475747]
["bitfinex","SOLUSD",1772520060148,2.9351393,85.65,85.619,2.71475747]
["bitfinex","SOLUSD",1772520060348,2.9351393,85.66,85.621,2.71475747]
["bitfinex","SOLUSD",1772520060572,40.83299305,85.715,85.625,2.71475747]
["bitfinex","SOLUSD",1772520060759,2.9351393,85.68,85.641,2.71475747]
["bitfinex","SOLUSD",1772520062651,2.9351393,85.68,85.643,2.71475747]
["bitfinex","SOLUSD",1772520062848,2.9351393,85.69,85.649,2.71475747]
["bitfinex","SOLUSD",1772520063054,2.9351393,85.69,85.651,2.71475747]
["bitfinex","SOLUSD",1772520064769,2.9351393,85.7,85.663,2.71475747]
["bitfinex","SOLUSD",1772520064961,2.9351393,85.71,85.671,2.71475747]
["bitfinex","SOLUSD",1772520065467,2.9351393,85.72,85.679,2.71475747]
["bitfinex","SOLUSD",1772520065769,2.9351393,85.72,85.689,2.71475747]
["bitfinex","SOLUSD",1772520068165,2.9351393,85.72,85.691,2.71475747]
["bitfinex","SOLUSD",1772520070277,2.9351393,85.72,85.693,2.71475747]
["bitfinex","SOLUSD",1772520071565,3.1351393,85.73,85.693,2.71475747]
["bitfinex","SOLUSD",1772520072369,3.1351393,85.73,85.695,2.71475747]
["bitfinex","SOLUSD",1772520073996,2.9351393,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1772520074375,11.66874759,85.699,85.662,11.67369698]
["bitfinex","SOLUSD",1772520074563,11.66874759,85.699,85.652,2.71475747]
["bitfinex","SOLUSD",1772520074564,2.9351393,85.68,85.658,11.67433095]
["bitfinex","SOLUSD",1772520074969,2.9351393,85.68,85.662,2.71475747]
["bitfinex","SOLUSD",1772520075377,11.66874759,85.699,85.662,2.71475747]
["bitfinex","SOLUSD",1772520075692,2.9351393,85.69,85.662,2.71475747]
["bitfinex","SOLUSD",1772520076881,2.9351393,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1772520077184,2.9351393,85.68,85.663,11.6736514]
["bitfinex","SOLUSD",1772520077621,2.9351393,85.69,85.664,2.71475747]
["bitfinex","SOLUSD",1772520078486,2.93220372,85.69,85.664,2.71475747]
["bitfinex","SOLUSD",1772520079373,2.93220372,85.69,85.666,2.71475747]
["bitfinex","SOLUSD",1772520079591,2.93220372,85.68,85.666,2.71475747]
["bitfinex","SOLUSD",1772520079776,11.66962829,85.693,85.666,2.71475747]
["bitfinex","SOLUSD",1772520079981,2.93220372,85.69,85.666,2.71475747]
["bitfinex","SOLUSD",1772520080792,2.93220372,85.7,85.666,2.71475747]
["bitfinex","SOLUSD",1772520081302,2.93220372,85.7,85.639,103.7]
["bitfinex","SOLUSD",1772520081303,2.93220372,85.7,85.668,2.71475747]
["bitfinex","SOLUSD",1772520082886,2.93220372,85.7,85.646,46.70382189]
["bitfinex","SOLUSD",1772520082887,2.93220372,85.69,85.664,2.71475747]
["bitfinex","SOLUSD",1772520083597,2.93220372,85.69,85.665,11.67337885]
["bitfinex","SOLUSD",1772520084097,40.84538271,85.689,85.621,2.71475747]
["bitfinex","SOLUSD",1772520084279,2.93220372,85.67,85.641,2.71475747]
["bitfinex","SOLUSD",1772520085196,2.93220372,85.66,85.621,2.71475747]
["bitfinex","SOLUSD",1772520085578,2.93220372,85.65,85.623,2.71475747]
["bitfinex","SOLUSD",1772520086091,2.93220372,85.66,85.623,2.71475747]
["bitfinex","SOLUSD",1772520087501,2.93220372,85.65,85.624,11.67896851]
["bitfinex","SOLUSD",1772520089093,2.93220372,85.64,85.616,2.71475747]
["bitfinex","SOLUSD",1772520089398,2.93220372,85.66,85.621,2.71475747]
["bitfinex","SOLUSD",1772520089702,2.93220372,85.66,85.623,2.71475747]
["bitfinex","SOLUSD",1772520089879,2.93220372,85.67,85.623,2.71475747]
["bitfinex","SOLUSD",1772520090082,2.93220372,85.68,85.631,2.71475747]
["bitfinex","SOLUSD",1772520090292,2.93220372,85.68,85.641,2.71475747]
["bitfinex","SOLUSD",1772520092199,2.93220372,85.68,85.643,2.71475747]
["bitfinex","SOLUSD",1772520092584,7.85572631,85.68,85.643,2.71475747]
["bitfinex","SOLUSD",1772520093488,7.85572631,85.69,85.65,7.85572631]
["bitfinex","SOLUSD",1772520094708,7.85572631,85.69,85.651,40.86350422]
["bitfinex","SOLUSD",1772520097612,0.28432314,85.722,85.651,40.86350422]
["bitfinex","SOLUSD",1772520097808,7.85572631,85.69,85.651,40.86350422]
["bitfinex","SOLUSD",1772520098193,7.85572631,85.68,85.651,40.86350422]
["bitfinex","SOLUSD",1772520098500,7.85572631,85.68,85.652,2.71475747]
["bitfinex","SOLUSD",1772520099496,7.85572631,85.69,85.653,40.86255005]
["bitfinex","SOLUSD",1772520099695,7.85572631,85.69,85.654,2.71475747]
["bitfinex","SOLUSD",1772520100913,7.85572631,85.68,85.656,2.71475747]
["bitfinex","SOLUSD",1772520102605,7.85572631,85.68,85.658,2.71475747]
["bitfinex","SOLUSD",1772520105112,7.85572631,85.68,85.66,2.71475747]
["bitfinex","SOLUSD",1772520105888,7.85572631,85.69,85.66,2.71475747]
["bitfinex","SOLUSD",1772520106713,7.85572631,85.68,85.66,2.71475747]
["bitfinex","SOLUSD",1772520108908,7.85572631,85.68,85.662,2.71502524]
["bitfinex","SOLUSD",1772520109719,0.28432314,85.72,85.662,2.71502524]
["bitfinex","SOLUSD",1772520109915,7.85572631,85.69,85.662,2.71502524]
["bitfinex","SOLUSD",1772520111021,7.85572631,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1772520111317,7.85572631,85.69,85.663,14.38867664]
["bitfinex","SOLUSD",1772520112119,7.85572631,85.68,85.663,2.71502524]
["bitfinex","SOLUSD",1772520112325,7.85572631,85.68,85.66,2.71502524]
["bitfinex","SOLUSD",1772520112625,2.93288602,85.68,85.66,2.71502524]
["bitfinex","SOLUSD",1772520113604,2.93288602,85.68,85.659,11.67418111]
["bitfinex","SOLUSD",1772520113605,2.93288602,85.68,85.662,2.71502524]
["bitfinex","SOLUSD",1772520117007,2.93288602,85.69,85.664,2.71502524]
["bitfinex","SOLUSD",1772520118917,2.93288602,85.68,85.665,11.67337885]
["bitfinex","SOLUSD",1772520119117,2.93288602,85.68,85.661,11.67382965]
["bitfinex","SOLUSD",1772520119809,2.93288602,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772520120020,2.93288602,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1772520120724,2.93288602,85.67,85.643,2.71502524]
["bitfinex","SOLUSD",1772520120911,2.93288602,85.68,85.643,2.71502524]
["bitfinex","SOLUSD",1772520121512,2.93288602,85.67,85.645,2.71502524]
["bitfinex","SOLUSD",1772520122335,2.93288602,85.67,85.644,11.67624118]
["bitfinex","SOLUSD",1772520122656,2.93288602,85.67,85.644,14.39126642]
["bitfinex","SOLUSD",1772520123427,2.93288602,85.67,85.646,14.39099376]
["bitfinex","SOLUSD",1772520123607,2.93288602,85.67,85.647,2.71502524]
["bitfinex","SOLUSD",1772520125121,2.93288602,85.67,85.648,11.67569587]
["bitfinex","SOLUSD",1772520128226,2.93288602,85.67,85.644,2.71502524]
["bitfinex","SOLUSD",1772520129018,2.93288602,85.68,85.644,2.71502524]
["bitfinex","SOLUSD",1772520129219,2.93288602,85.67,85.644,2.71502524]
["bitfinex","SOLUSD",1772520129632,2.93288602,85.67,85.643,14.39140276]
["bitfinex","SOLUSD",1772520129833,2.93288602,85.67,85.644,2.71502524]
["bitfinex","SOLUSD",1772520130036,2.93288602,85.68,85.644,2.71502524]
["bitfinex","SOLUSD",1772520130219,2.93288602,85.68,85.629,58.39081665]
["bitfinex","SOLUSD",1772520130220,2.93288602,85.68,85.645,11.67610485]
["bitfinex","SOLUSD",1772520130415,11.67033859,85.688,85.646,2.71502524]
["bitfinex","SOLUSD",1772520130744,2.93288602,85.7,85.651,2.71502524]
["bitfinex","SOLUSD",1772520131824,2.93288602,85.69,85.651,2.71502524]
["bitfinex","SOLUSD",1772520134627,2.93288602,85.69,85.652,40.86302712]
["bitfinex","SOLUSD",1772520135041,2.93288602,85.69,85.653,2.71502524]
["bitfinex","SOLUSD",1772520136630,41.11541075,85.719,85.655,2.71502524]
["bitfinex","SOLUSD",1772520136944,2.93288602,85.69,85.655,2.71502524]
["bitfinex","SOLUSD",1772520139946,2.93288602,85.69,85.656,40.86111888]
["bitfinex","SOLUSD",1772520140130,2.93288602,85.69,85.657,2.71475747]
["bitfinex","SOLUSD",1772520140547,2.93220578,85.69,85.657,2.71475747]
["bitfinex","SOLUSD",1772520141425,2.93220578,85.69,85.659,2.71475747]
["bitfinex","SOLUSD",1772520144645,2.93220578,85.69,85.661,2.71475747]
["bitfinex","SOLUSD",1772520147128,2.93220578,85.69,85.663,2.71475747]
["bitfinex","SOLUSD",1772520150152,2.93220578,85.69,85.665,2.71475747]
["bitfinex","SOLUSD",1772520153866,2.93220578,85.69,85.667,2.71475747]
["bitfinex","SOLUSD",1772520155856,14.60224673,85.69,85.666,11.67324259]
["bitfinex","SOLUSD",1772520156057,2.93220578,85.68,85.666,11.67324259]
["bitfinex","SOLUSD",1772520156958,2.93220578,85.69,85.666,14.38800006]
["bitfinex","SOLUSD",1772520157167,2.93220578,85.7,85.667,2.71475747]
["bitfinex","SOLUSD",1772520162463,11.66874759,85.699,85.668,11.67297007]
["bitfinex","SOLUSD",1772520162663,11.66874759,85.699,85.669,2.71475747]
["bitfinex","SOLUSD",1772520163563,2.93220578,85.69,85.669,2.71475747]
["bitfinex","SOLUSD",1772520164750,2.93220578,85.69,85.671,2.71475747]
["bitfinex","SOLUSD",1772520166766,2.93220578,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1772520166971,2.93220578,85.69,85.673,2.71475747]
["bitfinex","SOLUSD",1772520168265,2.93220578,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1772520168266,2.64001084,85.705,85.674,2.62644742]
["bitfinex","SOLUSD",1772520168852,2.64001084,85.705,85.675,40.85205719]
["bitfinex","SOLUSD",1772520169053,2.64001084,85.705,85.676,2.62644742]
["bitfinex","SOLUSD",1772520171579,2.64001084,85.705,85.675,40.85205719]
["bitfinex","SOLUSD",1772520171580,2.64001084,85.705,85.678,2.62644742]
["bitfinex","SOLUSD",1772520171874,2.64001084,85.699,85.673,14.29865237]
["bitfinex","SOLUSD",1772520172077,2.64001084,85.689,85.673,14.29865237]
["bitfinex","SOLUSD",1772520172373,2.64001084,85.712,85.674,2.62644742]
["bitfinex","SOLUSD",1772520172578,2.64001084,85.709,85.674,2.62644742]
["bitfinex","SOLUSD",1772520173373,2.64001084,85.721,85.691,2.62644742]
["bitfinex","SOLUSD",1772520173577,2.64001084,85.721,85.693,2.62644742]
["bitfinex","SOLUSD",1772520175768,2.64001084,85.729,85.695,2.62644742]
["bitfinex","SOLUSD",1772520178077,2.64001084,85.729,85.697,2.62644742]
["bitfinex","SOLUSD",1772520179171,0.2,85.73,85.701,2.62644742]
["bitfinex","SOLUSD",1772520179581,2.84001084,85.73,85.701,2.62644742]
["bitfinex","SOLUSD",1772520180162,2.84001084,85.73,85.703,2.62644742]
["bitfinex","SOLUSD",1772520180665,2.64001084,85.729,85.703,2.62644742]
["bitfinex","SOLUSD",1772520181074,2.64001084,85.719,85.698,11.66885087]
["bitfinex","SOLUSD",1772520181374,2.64001084,85.709,85.692,11.66970078]
["bitfinex","SOLUSD",1772520181693,2.64001084,85.699,85.682,11.67103736]
["bitfinex","SOLUSD",1772520181859,2.93220578,85.72,85.673,6.32028144]
["bitfinex","SOLUSD",1772520181860,2.93220578,85.69,85.677,11.67163299]
["bitfinex","SOLUSD",1772520182560,2.64001084,85.692,85.677,11.67163299]
["bitfinex","SOLUSD",1772520183283,2.64001084,85.699,85.677,11.67163299]
["bitfinex","SOLUSD",1772520183677,2.64001084,85.699,85.677,14.29808041]
["bitfinex","SOLUSD",1772520184376,2.64001084,85.705,85.678,2.62644742]
["bitfinex","SOLUSD",1772520184879,2.64001084,85.699,85.67,2.62644742]
["bitfinex","SOLUSD",1772520185969,2.64001084,85.699,85.653,3.69383402]
["bitfinex","SOLUSD",1772520186168,2.64001084,85.669,85.65,2.62644742]
["bitfinex","SOLUSD",1772520186486,2.64001084,85.659,85.632,2.62644742]
["bitfinex","SOLUSD",1772520187581,2.93220578,85.68,85.627,11.67852252]
["bitfinex","SOLUSD",1772520187582,2.64001084,85.649,85.627,11.67852252]
["bitfinex","SOLUSD",1772520187981,2.64001084,85.639,85.615,2.62644742]
["bitfinex","SOLUSD",1772520188187,2.64001084,85.664,85.617,2.62644742]
["bitfinex","SOLUSD",1772520188376,2.64001084,85.659,85.617,2.62644742]
["bitfinex","SOLUSD",1772520188580,2.64001084,85.659,85.621,2.62644742]
["bitfinex","SOLUSD",1772520190164,2.93220578,85.67,85.623,2.62644742]
["bitfinex","SOLUSD",1772520190394,2.64001084,85.679,85.641,2.62644742]
["bitfinex","SOLUSD",1772520190891,2.93220578,85.68,85.641,2.62644742]
["bitfinex","SOLUSD",1772520191388,2.64001084,85.686,85.651,2.62644742]
["bitfinex","SOLUSD",1772520191584,2.64001084,85.699,85.661,2.62644742]
["bitfinex","SOLUSD",1772520192466,2.64001084,85.699,85.67,2.93220578]
["bitfinex","SOLUSD",1772520192668,2.64001084,85.709,85.671,2.62644742]
["bitfinex","SOLUSD",1772520192868,2.64001084,85.708,85.671,2.62644742]
["bitfinex","SOLUSD",1772520194189,2.64001084,85.699,85.671,2.62644742]
["bitfinex","SOLUSD",1772520197496,2.64001084,85.699,85.673,2.62644742]
["bitfinex","SOLUSD",1772520197727,2.73411427,85.689,85.667,11.67304371]
["bitfinex","SOLUSD",1772520198584,2.93220578,85.7,85.668,2.59855553]
["bitfinex","SOLUSD",1772520199095,2.66331316,85.699,85.668,2.59855553]
["bitfinex","SOLUSD",1772520199484,2.66331316,85.697,85.669,11.67283381]
["bitfinex","SOLUSD",1772520200596,2.66331316,85.697,85.669,14.27138934]
["bitfinex","SOLUSD",1772520200784,2.66331316,85.697,85.67,2.59855553]
["bitfinex","SOLUSD",1772520201889,2.66331316,85.697,85.671,14.27111684]
["bitfinex","SOLUSD",1772520202083,2.66331316,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772520202283,2.66331316,85.669,85.651,11.67528692]
["bitfinex","SOLUSD",1772520202478,2.66331316,85.669,85.64,14.27534207]
["bitfinex","SOLUSD",1772520202678,2.66331316,85.659,85.636,11.67730961]
["bitfinex","SOLUSD",1772520202981,2.66331316,85.659,85.613,3.69383402]
["bitfinex","SOLUSD",1772520202982,2.66331316,85.649,85.618,2.59855553]
["bitfinex","SOLUSD",1772520207612,2.66331316,85.649,85.62,2.59855553]
["bitfinex","SOLUSD",1772520210286,2.66331316,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772520210488,2.66331316,85.649,85.622,2.59855553]
["bitfinex","SOLUSD",1772520213111,2.66331316,85.649,85.624,2.59855553]
["bitfinex","SOLUSD",1772520213608,2.66331316,85.671,85.631,2.59855553]
["bitfinex","SOLUSD",1772520216415,2.66331316,85.669,85.633,2.59855553]
["bitfinex","SOLUSD",1772520218513,2.66331316,85.669,85.635,2.59855553]
["bitfinex","SOLUSD",1772520219517,2.66331316,85.669,85.637,2.59855553]
["bitfinex","SOLUSD",1772520221714,2.66331316,85.669,85.639,2.59855553]
["bitfinex","SOLUSD",1772520223816,2.66331316,85.669,85.641,2.59855553]
["bitfinex","SOLUSD",1772520224714,2.66331316,85.681,85.641,2.59855553]
["bitfinex","SOLUSD",1772520224911,2.66331316,85.681,85.651,2.59855553]
["bitfinex","SOLUSD",1772520225094,2.66331316,85.679,85.651,2.59855553]
["bitfinex","SOLUSD",1772520226103,2.66331316,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1772520226304,2.66331316,85.679,85.653,2.59855553]
["bitfinex","SOLUSD",1772520228625,2.66331316,85.679,85.655,2.59303845]
["bitfinex","SOLUSD",1772520229211,5.57486424,85.67,85.654,11.67487799]
["bitfinex","SOLUSD",1772520229702,2.64113762,85.67,85.654,11.67487799]
["bitfinex","SOLUSD",1772520232817,2.64113762,85.668,85.642,11.67651386]
["bitfinex","SOLUSD",1772520233803,2.93372662,85.68,85.643,2.59303845]
["bitfinex","SOLUSD",1772520235246,11.67147142,85.679,85.645,2.59303845]
["bitfinex","SOLUSD",1772520235625,40.82632481,85.729,85.661,2.59303845]
["bitfinex","SOLUSD",1772520235919,2.64113762,85.689,85.661,2.59303845]
["bitfinex","SOLUSD",1772520237224,2.64113762,85.689,85.663,2.59303845]
["bitfinex","SOLUSD",1772520240514,2.64113762,85.689,85.665,2.59303845]
["bitfinex","SOLUSD",1772520242120,2.64113762,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1772520242513,2.64113762,85.688,85.659,2.59303845]
["bitfinex","SOLUSD",1772520245130,2.64113762,85.688,85.661,2.59303845]
["bitfinex","SOLUSD",1772520247614,2.64113762,85.699,85.663,2.59303845]
["bitfinex","SOLUSD",1772520248634,2.64113762,85.689,85.663,2.59303845]
["bitfinex","SOLUSD",1772520250252,2.64113762,85.687,85.663,2.59303845]
["bitfinex","SOLUSD",1772520252120,2.64113762,85.687,85.665,2.59303845]
["bitfinex","SOLUSD",1772520255229,2.64113762,85.679,85.655,2.59303845]
["bitfinex","SOLUSD",1772520255622,2.64113762,85.679,85.657,2.59303845]
["bitfinex","SOLUSD",1772520255934,2.64113762,85.686,85.657,2.59303845]
["bitfinex","SOLUSD",1772520256118,11.66970078,85.692,85.657,2.59303845]
["bitfinex","SOLUSD",1772520256315,2.64113762,85.691,85.657,2.59303845]
["bitfinex","SOLUSD",1772520258440,2.75762105,85.689,85.658,11.67433281]
["bitfinex","SOLUSD",1772520258638,2.75762105,85.689,85.659,2.64599943]
["bitfinex","SOLUSD",1772520259741,14.60369977,85.69,85.661,2.64599943]
["bitfinex","SOLUSD",1772520260038,2.93372662,85.68,85.661,2.64599943]
["bitfinex","SOLUSD",1772520262645,2.75762105,85.669,85.642,2.64599943]
["bitfinex","SOLUSD",1772520263522,2.75762105,85.669,85.643,2.64599943]
["bitfinex","SOLUSD",1772520264045,2.75762105,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1772520264223,11.67297007,85.668,85.645,2.64599943]
["bitfinex","SOLUSD",1772520264946,2.75762105,85.674,85.645,2.64599943]
["bitfinex","SOLUSD",1772520265266,2.75762105,85.674,85.644,11.67624118]
["bitfinex","SOLUSD",1772520265267,2.93356432,85.7,85.661,2.64599943]
["bitfinex","SOLUSD",1772520266142,2.93356432,85.7,85.663,2.64599943]
["bitfinex","SOLUSD",1772520266328,11.66874759,85.699,85.663,2.64599943]
["bitfinex","SOLUSD",1772520267648,14.42636864,85.699,85.663,2.64599943]
["bitfinex","SOLUSD",1772520268527,32.10192297,85.71,85.662,40.85825686]
["bitfinex","SOLUSD",1772520268528,2.75762105,85.698,85.665,2.64599943]
["bitfinex","SOLUSD",1772520270744,2.75762105,85.696,85.667,2.64599943]
["bitfinex","SOLUSD",1772520273141,2.75762105,85.696,85.669,2.64599943]
["bitfinex","SOLUSD",1772520274046,2.93356432,85.71,85.669,2.64599943]
["bitfinex","SOLUSD",1772520274251,2.93356432,85.71,85.668,40.85539524]
["bitfinex","SOLUSD",1772520274252,2.75762105,85.728,85.681,2.64599943]
["bitfinex","SOLUSD",1772520274440,2.75762105,85.728,85.691,2.64599943]
["bitfinex","SOLUSD",1772520275148,14.42255741,85.727,85.693,2.64599943]
["bitfinex","SOLUSD",1772520275354,2.75762105,85.726,85.693,2.64599943]
["bitfinex","SOLUSD",1772520275648,2.75762105,85.719,85.693,2.64599943]
["bitfinex","SOLUSD",1772520275832,2.75762105,85.709,85.682,2.64599943]
["bitfinex","SOLUSD",1772520276854,2.93356432,85.72,85.682,2.64599943]
["bitfinex","SOLUSD",1772520277349,2.93356432,85.72,85.684,2.64599943]
["bitfinex","SOLUSD",1772520277350,11.66602503,85.719,85.684,2.64599943]
["bitfinex","SOLUSD",1772520277527,2.93356432,85.72,85.684,2.64599943]
["bitfinex","SOLUSD",1772520279441,2.93356432,85.72,85.686,2.64599943]
["bitfinex","SOLUSD",1772520279842,14.42267102,85.727,85.686,2.64599943]
["bitfinex","SOLUSD",1772520280049,5.69118537,85.72,85.686,2.64599943]
["bitfinex","SOLUSD",1772520280549,2.75762105,85.719,85.686,2.64599943]
["bitfinex","SOLUSD",1772520280742,5.69118537,85.71,85.686,2.64599943]
["bitfinex","SOLUSD",1772520280948,2.75762105,85.709,85.686,2.64599943]
["bitfinex","SOLUSD",1772520281657,14.42440735,85.714,85.688,2.64599943]
["bitfinex","SOLUSD",1772520282344,2.75762105,85.713,85.688,2.64599943]
["bitfinex","SOLUSD",1772520282537,0.2,85.73,85.688,2.64599943]
["bitfinex","SOLUSD",1772520282743,2.75762105,85.709,85.688,2.64599943]
["bitfinex","SOLUSD",1772520287060,2.75762105,85.707,85.678,2.64599943]
["bitfinex","SOLUSD",1772520287253,2.93356432,85.71,85.678,2.64599943]
["bitfinex","SOLUSD",1772520287788,2.64611096,85.729,85.678,2.64599943]
["bitfinex","SOLUSD",1772520287966,2.64611096,85.719,85.681,2.69589469]
["bitfinex","SOLUSD",1772520288857,2.64611096,85.719,85.677,29.17926749]
["bitfinex","SOLUSD",1772520288858,2.93356432,85.71,85.683,2.69589469]
["bitfinex","SOLUSD",1772520289053,5.57967528,85.71,85.683,2.69589469]
["bitfinex","SOLUSD",1772520289258,14.31349711,85.709,85.683,2.69589469]
["bitfinex","SOLUSD",1772520289455,2.64611096,85.709,85.683,2.69589469]
["bitfinex","SOLUSD",1772520289660,2.93356432,85.71,85.683,2.69589469]
["bitfinex","SOLUSD",1772520290549,5.57967528,85.71,85.683,2.69589469]
["bitfinex","SOLUSD",1772520290960,5.57967528,85.71,85.685,2.69589469]
["bitfinex","SOLUSD",1772520291167,2.93356432,85.71,85.685,2.69589469]
["bitfinex","SOLUSD",1772520291362,11.66589393,85.72,85.685,2.69589469]
["bitfinex","SOLUSD",1772520291564,2.93356432,85.72,85.685,2.69589469]
["bitfinex","SOLUSD",1772520291774,2.64611096,85.719,85.685,2.69589469]
["bitfinex","SOLUSD",1772520294353,2.64611096,85.709,85.686,11.67051793]
["bitfinex","SOLUSD",1772520294557,5.57967528,85.7,85.682,14.36687411]
["bitfinex","SOLUSD",1772520294864,5.57967528,85.7,85.683,2.69589469]
["bitfinex","SOLUSD",1772520295373,2.64611096,85.706,85.683,2.69589469]
["bitfinex","SOLUSD",1772520295564,2.93356432,85.71,85.683,2.69589469]
["bitfinex","SOLUSD",1772520296273,5.57967528,85.72,85.683,2.69589469]
["bitfinex","SOLUSD",1772520296870,2.93356432,85.72,85.685,2.69589469]
["bitfinex","SOLUSD",1772520297570,5.57967528,85.72,85.685,2.69589469]
["bitfinex","SOLUSD",1772520299978,2.64611096,85.709,85.687,2.69589469]
["bitfinex","SOLUSD",1772520300672,2.64611096,85.709,85.671,103.7]
["bitfinex","SOLUSD",1772520300854,2.64611096,85.679,85.652,2.69589469]
["bitfinex","SOLUSD",1772520301054,2.64611096,85.669,85.651,11.67528692]
["bitfinex","SOLUSD",1772520301278,2.93356432,85.66,85.651,11.67528692]
["bitfinex","SOLUSD",1772520301878,2.9304341,85.716,85.653,11.6750143]
["bitfinex","SOLUSD",1772520302059,2.93356432,85.67,85.653,11.6750143]
["bitfinex","SOLUSD",1772520302873,2.93356432,85.67,85.654,2.69589469]
["bitfinex","SOLUSD",1772520303285,2.93356432,85.67,85.655,11.67474169]
["bitfinex","SOLUSD",1772520306675,2.64611096,85.668,85.621,14.37527241]
["bitfinex","SOLUSD",1772520306980,11.67283381,85.669,85.622,2.69589469]
["bitfinex","SOLUSD",1772520306981,2.93356432,85.64,85.622,2.69589469]
["bitfinex","SOLUSD",1772520309081,2.93356432,85.64,85.623,11.67910491]
["bitfinex","SOLUSD",1772520309280,2.93356432,85.66,85.624,2.69589469]
["bitfinex","SOLUSD",1772520309775,2.93356432,85.68,85.624,2.69589469]
["bitfinex","SOLUSD",1772520309776,5.57967528,85.65,85.624,2.69589469]
["bitfinex","SOLUSD",1772520309976,11.67419652,85.659,85.624,2.69589469]
["bitfinex","SOLUSD",1772520309977,2.93356432,85.64,85.624,2.69589469]
["bitfinex","SOLUSD",1772520310161,5.57967528,85.64,85.623,11.67910491]
["bitfinex","SOLUSD",1772520310583,2.64611096,85.647,85.624,2.69589469]
["bitfinex","SOLUSD",1772520311682,2.93356432,85.64,85.625,11.67883211]
["bitfinex","SOLUSD",1772520311887,2.64611096,85.629,85.605,2.69589469]
["bitfinex","SOLUSD",1772520312071,2.93356432,85.62,85.605,2.69589469]
["bitfinex","SOLUSD",1772520312273,2.64611096,85.629,85.601,29.20507489]
["bitfinex","SOLUSD",1772520312466,2.93356432,85.64,85.609,2.69589469]
["bitfinex","SOLUSD",1772520312877,2.93356432,85.63,85.609,2.69589469]
["bitfinex","SOLUSD",1772520314270,2.93356432,85.63,85.611,2.69589469]
["bitfinex","SOLUSD",1772520317271,2.93356432,85.63,85.613,2.69589469]
["bitfinex","SOLUSD",1772520318074,5.5878471,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1772520318785,2.65428278,85.629,85.607,55.21547297]
["bitfinex","SOLUSD",1772520319184,2.65428278,85.629,85.608,11.68115129]
["bitfinex","SOLUSD",1772520319383,2.65428278,85.629,85.609,2.65547297]
["bitfinex","SOLUSD",1772520319572,2.93356432,85.63,85.609,2.65547297]
["bitfinex","SOLUSD",1772520321687,2.93356432,85.63,85.611,2.65547297]
["bitfinex","SOLUSD",1772520322991,2.93356432,85.63,85.613,2.65547297]
["bitfinex","SOLUSD",1772520325693,2.65428278,85.629,85.613,2.65547297]
["bitfinex","SOLUSD",1772520326492,2.65428278,85.629,85.612,11.68060552]
["bitfinex","SOLUSD",1772520326993,2.65428278,85.629,85.612,14.33607849]
["bitfinex","SOLUSD",1772520328400,2.65428278,85.629,85.599,29.20586096]
["bitfinex","SOLUSD",1772520328401,2.65428278,85.649,85.613,2.65547297]
["bitfinex","SOLUSD",1772520329501,2.65428278,85.662,85.621,2.65547297]
["bitfinex","SOLUSD",1772520329680,5.59047867,85.66,85.621,2.65547297]
["bitfinex","SOLUSD",1772520330900,2.65428278,85.659,85.621,2.65547297]
["bitfinex","SOLUSD",1772520332098,2.93619589,85.66,85.623,2.65547297]
["bitfinex","SOLUSD",1772520332397,2.65428278,85.659,85.623,2.65547297]
["bitfinex","SOLUSD",1772520334002,2.65428278,85.659,85.625,2.65547297]
["bitfinex","SOLUSD",1772520334214,2.65428278,85.649,85.625,2.65547297]
["bitfinex","SOLUSD",1772520335733,2.65428278,85.649,85.624,40.87638979]
["bitfinex","SOLUSD",1772520335885,2.65428278,85.649,85.624,43.53186276]
["bitfinex","SOLUSD",1772520336084,2.65428278,85.649,85.625,2.65547297]
["bitfinex","SOLUSD",1772520336282,2.65428278,85.664,85.625,2.65547297]
["bitfinex","SOLUSD",1772520336539,2.93619589,85.65,85.625,2.65547297]
["bitfinex","SOLUSD",1772520338722,5.59047867,85.65,85.627,2.65547297]
["bitfinex","SOLUSD",1772520339710,5.59047867,85.65,85.628,11.67842294]
["bitfinex","SOLUSD",1772520339915,5.59047867,85.65,85.629,2.65547297]
["bitfinex","SOLUSD",1772520340218,2.65428278,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1772520340996,2.65428278,85.649,85.628,14.33389591]
["bitfinex","SOLUSD",1772520341197,2.65428278,85.649,85.63,11.67815018]
["bitfinex","SOLUSD",1772520342696,2.93619589,85.65,85.63,11.67815018]
["bitfinex","SOLUSD",1772520342697,2.93619589,85.65,85.631,2.65547297]
["bitfinex","SOLUSD",1772520343193,5.59047867,85.65,85.631,2.65547297]
["bitfinex","SOLUSD",1772520343394,2.65428278,85.649,85.632,11.67787742]
["bitfinex","SOLUSD",1772520344212,2.65428278,85.639,85.609,2.65547297]
["bitfinex","SOLUSD",1772520344413,2.65428278,85.629,85.609,2.65547297]
["bitfinex","SOLUSD",1772520344912,2.93619589,85.62,85.603,2.65547297]
["bitfinex","SOLUSD",1772520345294,2.93619589,85.62,85.599,2.65547297]
["bitfinex","SOLUSD",1772520345815,2.93619589,85.62,85.601,2.65547297]
["bitfinex","SOLUSD",1772520346212,2.65428278,85.609,85.59,0.1]
["bitfinex","SOLUSD",1772520346516,2.65428278,85.609,85.591,11.68347139]
["bitfinex","SOLUSD",1772520347093,2.65428278,85.609,85.592,2.65547297]
["bitfinex","SOLUSD",1772520348011,2.63612527,85.628,85.593,40.89119437]
["bitfinex","SOLUSD",1772520348200,2.93619589,85.63,85.594,2.83309979]
["bitfinex","SOLUSD",1772520348713,2.93619589,85.63,85.595,0.28432314]
["bitfinex","SOLUSD",1772520348919,2.63612527,85.638,85.601,2.83309979]
["bitfinex","SOLUSD",1772520349998,2.63612527,85.629,85.603,2.83309979]
["bitfinex","SOLUSD",1772520351094,2.63612527,85.629,85.604,11.68169711]
["bitfinex","SOLUSD",1772520351399,2.63612527,85.629,85.605,2.83309979]
["bitfinex","SOLUSD",1772520351707,2.93619589,85.62,85.605,2.83309979]
["bitfinex","SOLUSD",1772520352707,2.63612527,85.619,85.598,2.83309979]
["bitfinex","SOLUSD",1772520353022,2.93619589,85.62,85.6,2.83309979]
["bitfinex","SOLUSD",1772520354314,2.93619589,85.62,85.59,0.1]
["bitfinex","SOLUSD",1772520354315,2.93619589,85.63,85.603,2.83309979]
["bitfinex","SOLUSD",1772520354695,5.57232116,85.64,85.603,2.83309979]
["bitfinex","SOLUSD",1772520354896,2.93619589,85.63,85.603,2.83309979]
["bitfinex","SOLUSD",1772520355618,2.63612527,85.638,85.603,2.83309979]
["bitfinex","SOLUSD",1772520356300,2.63612527,85.638,85.605,2.83309979]
["bitfinex","SOLUSD",1772520357715,2.63612527,85.638,85.611,2.83309979]
["bitfinex","SOLUSD",1772520357920,2.63612527,85.649,85.611,2.83309979]
["bitfinex","SOLUSD",1772520358118,2.63612527,85.649,85.621,2.83309979]
["bitfinex","SOLUSD",1772520358323,2.63612527,85.649,85.623,2.83309979]
["bitfinex","SOLUSD",1772520361205,2.63612527,85.649,85.625,2.83309979]
["bitfinex","SOLUSD",1772520363023,5.57232116,85.67,85.631,2.83309979]
["bitfinex","SOLUSD",1772520363225,2.63612527,85.669,85.631,2.83309979]
["bitfinex","SOLUSD",1772520363820,2.63612527,85.669,85.633,2.83309979]
["bitfinex","SOLUSD",1772520364118,2.63612527,85.667,85.633,2.83309979]
["bitfinex","SOLUSD",1772520364501,2.93619589,85.66,85.633,2.83309979]
["bitfinex","SOLUSD",1772520364709,2.63612527,85.659,85.633,2.83309979]
["bitfinex","SOLUSD",1772520366722,2.63612527,85.664,85.635,2.83309979]
["bitfinex","SOLUSD",1772520366925,2.63612527,85.682,85.651,2.83309979]
["bitfinex","SOLUSD",1772520367421,2.63612527,85.679,85.651,2.83309979]
["bitfinex","SOLUSD",1772520369726,2.63612527,85.669,85.651,11.67528278]
["bitfinex","SOLUSD",1772520370519,2.63612527,85.669,85.614,103.7]
["bitfinex","SOLUSD",1772520370520,2.63612527,85.659,85.623,2.83309979]
["bitfinex","SOLUSD",1772520370724,2.63612527,85.639,85.6,2.93619589]
["bitfinex","SOLUSD",1772520370922,2.63612527,85.639,85.596,2.83309979]
["bitfinex","SOLUSD",1772520371911,2.63612527,85.629,85.598,2.83309979]
["bitfinex","SOLUSD",1772520372310,2.63612527,85.629,85.601,2.83309979]
["bitfinex","SOLUSD",1772520372816,2.63612527,85.637,85.611,2.83309979]
["bitfinex","SOLUSD",1772520373209,11.67562857,85.649,85.611,2.83309979]
["bitfinex","SOLUSD",1772520373435,2.63612527,85.659,85.631,2.83309979]
["bitfinex","SOLUSD",1772520374138,2.63612527,85.669,85.633,2.83309979]
["bitfinex","SOLUSD",1772520374434,2.93619589,85.72,85.651,2.83309979]
["bitfinex","SOLUSD",1772520374435,2.63612527,85.679,85.651,2.83309979]
["bitfinex","SOLUSD",1772520374962,11.67082058,85.684,85.651,2.83309979]
["bitfinex","SOLUSD",1772520375438,2.63612527,85.683,85.651,2.83309979]
["bitfinex","SOLUSD",1772520375810,11.66972083,85.692,85.661,2.83309979]
["bitfinex","SOLUSD",1772520376026,2.63612527,85.689,85.661,14.50689948]
["bitfinex","SOLUSD",1772520380615,2.93619589,85.67,85.64,2.93619589]
["bitfinex","SOLUSD",1772520380820,2.50440697,85.669,85.642,2.63339208]
["bitfinex","SOLUSD",1772520383134,2.50440697,85.667,85.634,2.63339208]
["bitfinex","SOLUSD",1772520386442,11.67235438,85.673,85.641,2.63339208]
["bitfinex","SOLUSD",1772520386620,2.50440697,85.672,85.641,2.63339208]
["bitfinex","SOLUSD",1772520387726,14.17696828,85.671,85.643,2.63339208]
["bitfinex","SOLUSD",1772520387927,2.50440697,85.67,85.643,2.63339208]
["bitfinex","SOLUSD",1772520389643,2.50440697,85.669,85.625,29.19676733]
["bitfinex","SOLUSD",1772520389824,2.50440697,85.667,85.627,2.63339208]
["bitfinex","SOLUSD",1772520390024,2.50440697,85.667,85.631,2.63339208]
["bitfinex","SOLUSD",1772520392647,2.50440697,85.667,85.625,29.19676733]
["bitfinex","SOLUSD",1772520392648,2.50440697,85.659,85.624,2.63339208]
["bitfinex","SOLUSD",1772520392863,2.50440697,85.659,85.626,11.67861875]
["bitfinex","SOLUSD",1772520393227,2.50440697,85.659,85.627,2.63339208]
["bitfinex","SOLUSD",1772520393928,2.50440697,85.659,85.631,2.63339208]
["bitfinex","SOLUSD",1772520396829,11.67433281,85.658,85.633,2.63339208]
["bitfinex","SOLUSD",1772520397839,2.50440697,85.657,85.634,11.67760468]
["bitfinex","SOLUSD",1772520398131,2.50440697,85.657,85.635,2.63339208]
["bitfinex","SOLUSD",1772520401357,2.50440697,85.669,85.637,2.63339208]
["bitfinex","SOLUSD",1772520401651,2.50440697,85.669,85.641,2.63339208]
["bitfinex","SOLUSD",1772520401858,2.50440697,85.667,85.643,2.63339208]
["bitfinex","SOLUSD",1772520404454,2.50440697,85.665,85.637,2.63339208]
["bitfinex","SOLUSD",1772520405234,2.50440697,85.665,85.631,11.6780138]
["bitfinex","SOLUSD",1772520405434,2.50440697,85.665,85.631,14.31140588]
["bitfinex","SOLUSD",1772520405852,2.93337205,85.64,85.607,2.63339208]
["bitfinex","SOLUSD",1772520406068,2.50440697,85.639,85.605,11.68145083]
["bitfinex","SOLUSD",1772520406553,2.50440697,85.654,85.621,2.63339208]
["bitfinex","SOLUSD",1772520407538,2.48767393,85.666,85.631,2.63339208]
["bitfinex","SOLUSD",1772520408551,2.48767393,85.689,85.641,2.6056836]
["bitfinex","SOLUSD",1772520408846,2.48767393,85.689,85.651,2.6056836]
["bitfinex","SOLUSD",1772520409834,2.48767393,85.679,85.651,2.6056836]
["bitfinex","SOLUSD",1772520410035,2.48767393,85.679,85.653,2.6056836]
["bitfinex","SOLUSD",1772520410252,2.48767393,85.685,85.661,2.6056836]
["bitfinex","SOLUSD",1772520413054,2.93337205,85.69,85.663,2.6056836]
["bitfinex","SOLUSD",1772520413753,5.42104598,85.69,85.663,2.6056836]
["bitfinex","SOLUSD",1772520414054,2.48767393,85.689,85.663,2.6056836]
["bitfinex","SOLUSD",1772520414454,2.48767393,85.688,85.663,2.6056836]
["bitfinex","SOLUSD",1772520415958,2.48767393,85.686,85.657,2.6056836]
["bitfinex","SOLUSD",1772520418168,2.48767393,85.686,85.659,2.6056836]
["bitfinex","SOLUSD",1772520418857,6.62720607,85.72,85.624,103.7]
["bitfinex","SOLUSD",1772520418858,2.48767393,85.679,85.632,2.6056836]
["bitfinex","SOLUSD",1772520419060,2.48767393,85.679,85.636,2.6056836]
["bitfinex","SOLUSD",1772520419454,2.48767393,85.679,85.641,2.6056836]
["bitfinex","SOLUSD",1772520421966,2.48767393,85.677,85.643,2.6056836]
["bitfinex","SOLUSD",1772520424666,11.6718801,85.676,85.645,2.6056836]
["bitfinex","SOLUSD",1772520425053,2.48767393,85.675,85.645,2.6056836]
["bitfinex","SOLUSD",1772520426054,2.48767393,85.675,85.641,2.6056836]
["bitfinex","SOLUSD",1772520426566,2.48767393,85.675,85.643,2.6056836]
["bitfinex","SOLUSD",1772520426862,2.48767393,85.673,85.643,2.6056836]
["bitfinex","SOLUSD",1772520428953,2.48767393,85.673,85.644,11.67624118]
["bitfinex","SOLUSD",1772520429255,2.48767393,85.673,85.645,2.6056836]
["bitfinex","SOLUSD",1772520430564,2.48767393,85.679,85.647,2.6056836]
["bitfinex","SOLUSD",1772520430775,29.17277799,85.697,85.651,2.6056836]
["bitfinex","SOLUSD",1772520430776,2.48767393,85.685,85.651,2.6056836]
["bitfinex","SOLUSD",1772520431354,11.67079034,85.684,85.651,2.6056836]
["bitfinex","SOLUSD",1772520431760,2.48624397,85.683,85.651,2.6056836]
["bitfinex","SOLUSD",1772520434851,2.46128222,85.681,85.653,2.6056836]
["bitfinex","SOLUSD",1772520435253,2.45315909,85.659,85.628,2.6056836]
["bitfinex","SOLUSD",1772520435467,2.45315909,85.659,85.63,2.6056836]
["bitfinex","SOLUSD",1772520437270,2.43720855,85.657,85.63,2.6056836]
["bitfinex","SOLUSD",1772520438574,2.30168942,85.655,85.632,2.49088387]
["bitfinex","SOLUSD",1772520438776,2.30168942,85.668,85.632,2.49088387]
["bitfinex","SOLUSD",1772520440458,2.30168942,85.666,85.634,2.49088387]
["bitfinex","SOLUSD",1772520442376,2.30168942,85.659,85.628,14.169247]
["bitfinex","SOLUSD",1772520442575,2.30168942,85.659,85.629,2.49088387]
["bitfinex","SOLUSD",1772520443867,2.30168942,85.657,85.631,2.49088387]
["bitfinex","SOLUSD",1772520446474,2.30168942,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1772520446679,2.30168942,85.657,85.633,2.49088387]
["bitfinex","SOLUSD",1772520447784,2.30168942,85.657,85.634,11.67760468]
["bitfinex","SOLUSD",1772520447967,2.30168942,85.657,85.635,2.49088387]
["bitfinex","SOLUSD",1772520449586,2.30168942,85.675,85.641,2.49088387]
["bitfinex","SOLUSD",1772520449784,2.30168942,85.674,85.643,2.49088387]
["bitfinex","SOLUSD",1772520453884,2.30168942,85.674,85.651,2.49088387]
["bitfinex","SOLUSD",1772520454083,11.67147142,85.679,85.651,2.49088387]
["bitfinex","SOLUSD",1772520454276,2.30168942,85.678,85.651,2.49088387]
["bitfinex","SOLUSD",1772520454476,2.30168942,85.684,85.661,2.49088387]
["bitfinex","SOLUSD",1772520456385,2.30168942,85.684,85.663,2.49088387]
["bitfinex","SOLUSD",1772520457172,11.67036629,85.688,85.663,2.49088387]
["bitfinex","SOLUSD",1772520457374,2.28378733,85.687,85.663,2.49088387]
["bitfinex","SOLUSD",1772520459991,2.27170317,85.685,85.65,17.10023159]
["bitfinex","SOLUSD",1772520460494,2.27170317,85.685,85.651,2.49088387]
["bitfinex","SOLUSD",1772520462786,2.25408094,85.683,85.651,2.49088387]
["bitfinex","SOLUSD",1772520463089,2.25408094,85.683,85.652,11.6751506]
["bitfinex","SOLUSD",1772520463392,2.25408094,85.683,85.653,2.49088387]
["bitfinex","SOLUSD",1772520465193,11.67106276,85.682,85.653,2.49088387]
["bitfinex","SOLUSD",1772520465407,2.23704187,85.681,85.653,2.49088387]
["bitfinex","SOLUSD",1772520468206,2.21524822,85.679,85.653,2.49088387]
["bitfinex","SOLUSD",1772520469396,2.21524822,85.679,85.644,2.19763444]
["bitfinex","SOLUSD",1772520471795,2.19954756,85.677,85.644,2.19763444]
["bitfinex","SOLUSD",1772520472583,2.19954756,85.677,85.64,5.13164818]
["bitfinex","SOLUSD",1772520472891,2.19954756,85.677,85.641,2.19763444]
["bitfinex","SOLUSD",1772520475201,2.17946778,85.659,85.621,2.19763444]
["bitfinex","SOLUSD",1772520475393,2.17946778,85.649,85.616,2.19763444]
["bitfinex","SOLUSD",1772520476481,2.17458389,85.647,85.618,2.19763444]
["bitfinex","SOLUSD",1772520478507,2.17458389,85.647,85.62,2.19763444]
["bitfinex","SOLUSD",1772520480396,2.15559696,85.645,85.62,2.19763444]
["bitfinex","SOLUSD",1772520480604,2.15559696,85.629,85.597,2.19763444]
["bitfinex","SOLUSD",1772520480806,2.15559696,85.629,85.579,52.56]
["bitfinex","SOLUSD",1772520480807,2.15559696,85.619,85.584,2.19763444]
["bitfinex","SOLUSD",1772520481190,2.15559696,85.609,85.58,0.1]
["bitfinex","SOLUSD",1772520482404,2.93401374,85.64,85.58,0.1]
["bitfinex","SOLUSD",1772520482405,2.04643987,85.599,85.58,0.1]
["bitfinex","SOLUSD",1772520482810,2.04643987,85.597,85.572,1.01363763]
["bitfinex","SOLUSD",1772520483003,2.93401374,85.59,85.572,1.01363763]
["bitfinex","SOLUSD",1772520483311,1.94643987,85.589,85.572,1.01363763]
["bitfinex","SOLUSD",1772520485098,1.94643987,85.589,85.572,3.21127207]
["bitfinex","SOLUSD",1772520485409,11.68196185,85.603,85.574,2.19763444]
["bitfinex","SOLUSD",1772520485611,1.93352195,85.602,85.574,2.19763444]
["bitfinex","SOLUSD",1772520487513,1.92513724,85.6,85.574,2.19763444]
["bitfinex","SOLUSD",1772520489012,1.92104747,85.607,85.576,2.19763444]
["bitfinex","SOLUSD",1772520489210,11.67978696,85.618,85.581,2.38109255]
["bitfinex","SOLUSD",1772520489390,11.67978696,85.618,85.583,2.38109255]
["bitfinex","SOLUSD",1772520492922,11.67978696,85.618,85.585,2.38109255]
["bitfinex","SOLUSD",1772520493103,2.93401374,85.61,85.585,2.38109255]
["bitfinex","SOLUSD",1772520493708,2.93401374,85.6,85.573,2.38109255]
["bitfinex","SOLUSD",1772520496025,14.61633977,85.6,85.575,2.38109255]
["bitfinex","SOLUSD",1772520496213,2.93401374,85.6,85.575,2.38109255]
["bitfinex","SOLUSD",1772520496416,11.6816301,85.605,85.575,2.38109255]
["bitfinex","SOLUSD",1772520496806,14.61501475,85.61,85.581,2.38109255]
["bitfinex","SOLUSD",1772520497009,14.61501475,85.61,85.583,2.38109255]
["bitfinex","SOLUSD",1772520498121,43.81721075,85.61,85.577,2.38109255]
["bitfinex","SOLUSD",1772520498426,2.93401374,85.6,85.577,2.38109255]
["bitfinex","SOLUSD",1772520499915,11.68237946,85.599,85.577,2.38109255]
["bitfinex","SOLUSD",1772520500319,11.68237946,85.599,85.572,1.01363763]
["bitfinex","SOLUSD",1772520500530,11.68237946,85.599,85.573,2.38109255]
["bitfinex","SOLUSD",1772520501037,2.93401374,85.58,85.56,0.1]
["bitfinex","SOLUSD",1772520501330,40.88832812,85.599,85.561,2.38109255]
["bitfinex","SOLUSD",1772520501331,2.93401374,85.59,85.561,2.38109255]
["bitfinex","SOLUSD",1772520501532,40.88832812,85.599,85.561,2.38109255]
["bitfinex","SOLUSD",1772520502527,40.88832812,85.599,85.563,2.38109255]
["bitfinex","SOLUSD",1772520506430,40.88832812,85.599,85.564,11.68715815]
["bitfinex","SOLUSD",1772520506735,2.93908954,85.59,85.565,2.38109255]
["bitfinex","SOLUSD",1772520507627,11.68251594,85.598,85.565,2.38109255]
["bitfinex","SOLUSD",1772520509335,11.68251594,85.598,85.567,2.38109255]
["bitfinex","SOLUSD",1772520510630,2.93908954,85.59,85.567,2.38109255]
["bitfinex","SOLUSD",1772520510938,2.93908954,85.59,85.56,2.48109255]
["bitfinex","SOLUSD",1772520511311,2.93908954,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772520511633,2.93908954,85.59,85.562,2.38109255]
["bitfinex","SOLUSD",1772520512018,11.68251594,85.598,85.562,2.38109255]
["bitfinex","SOLUSD",1772520512345,14.61996794,85.61,85.571,2.38109255]
["bitfinex","SOLUSD",1772520513541,2.93908954,85.6,85.571,2.38109255]
["bitfinex","SOLUSD",1772520513720,2.93908954,85.59,85.561,2.38109255]
["bitfinex","SOLUSD",1772520515234,11.6837444,85.589,85.561,2.38109255]
["bitfinex","SOLUSD",1772520519436,11.6837444,85.589,85.563,2.38109255]
["bitfinex","SOLUSD",1772520523237,40.89310541,85.589,85.563,2.38109255]
["bitfinex","SOLUSD",1772520525750,2.93908954,85.58,85.56,0.1]
["bitfinex","SOLUSD",1772520526144,2.93908954,85.58,85.56,2.48109255]
["bitfinex","SOLUSD",1772520526832,2.93908954,85.59,85.56,2.48109255]
["bitfinex","SOLUSD",1772520528752,0.28432314,85.599,85.56,2.48109255]
["bitfinex","SOLUSD",1772520528753,2.93908954,85.58,85.56,2.48109255]
["bitfinex","SOLUSD",1772520528963,2.25081225,85.559,85.52,14.7321828]
["bitfinex","SOLUSD",1772520529151,2.25081225,85.559,85.523,11.69267628]
["bitfinex","SOLUSD",1772520529452,2.93908954,85.57,85.53,3.03908954]
["bitfinex","SOLUSD",1772520529632,2.93908954,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1772520529837,2.25081225,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772520530237,2.25081225,85.569,85.53,0.1]
["bitfinex","SOLUSD",1772520530438,2.93908954,85.56,85.53,0.1]
["bitfinex","SOLUSD",1772520530638,11.68797774,85.558,85.53,0.1]
["bitfinex","SOLUSD",1772520530862,11.68797774,85.558,85.531,2.17071964]
["bitfinex","SOLUSD",1772520531735,11.68747193,85.562,85.531,2.17071964]
["bitfinex","SOLUSD",1772520532444,2.25081225,85.559,85.531,2.17071964]
["bitfinex","SOLUSD",1772520532656,2.25081225,85.577,85.533,2.17071964]
["bitfinex","SOLUSD",1772520532844,13.93633155,85.576,85.541,2.17071964]
["bitfinex","SOLUSD",1772520533167,2.25081225,85.559,85.53,2.27071964]
["bitfinex","SOLUSD",1772520533339,2.25081225,85.549,85.53,2.27071964]
["bitfinex","SOLUSD",1772520533545,2.25081225,85.559,85.53,2.27071964]
["bitfinex","SOLUSD",1772520534468,2.25081225,85.559,85.531,2.17071964]
["bitfinex","SOLUSD",1772520535146,11.68797774,85.558,85.531,2.17071964]
["bitfinex","SOLUSD",1772520535763,11.68797774,85.558,85.533,2.17071964]
["bitfinex","SOLUSD",1772520537343,2.25081225,85.568,85.535,2.17071964]
["bitfinex","SOLUSD",1772520537543,2.25081225,85.579,85.541,2.17071964]
["bitfinex","SOLUSD",1772520537744,2.93908954,85.57,85.541,2.17071964]
["bitfinex","SOLUSD",1772520539552,2.93908954,85.57,85.543,2.17071964]
["bitfinex","SOLUSD",1772520539747,11.68647524,85.569,85.543,2.17071964]
["bitfinex","SOLUSD",1772520540554,2.25081225,85.559,85.538,2.17071964]
["bitfinex","SOLUSD",1772520541844,2.25081225,85.557,85.538,2.17071964]
["bitfinex","SOLUSD",1772520542451,11.68797774,85.558,85.538,2.17071964]
["bitfinex","SOLUSD",1772520545057,13.93878999,85.558,85.538,2.17071964]
["bitfinex","SOLUSD",1772520546266,2.93908954,85.56,85.538,2.17071964]
["bitfinex","SOLUSD",1772520546465,83.79872382,85.73,85.54,2.17071964]
["bitfinex","SOLUSD",1772520546466,11.68735981,85.563,85.54,2.17071964]
["bitfinex","SOLUSD",1772520547051,13.93817206,85.563,85.54,2.17071964]
["bitfinex","SOLUSD",1772520547464,2.25081225,85.562,85.54,2.17071964]
["bitfinex","SOLUSD",1772520548760,11.68756793,85.561,85.54,2.17071964]
["bitfinex","SOLUSD",1772520549262,2.24972286,85.562,85.54,2.17071964]
["bitfinex","SOLUSD",1772520550260,2.93908954,85.55,85.531,2.17071964]
["bitfinex","SOLUSD",1772520550456,2.24737274,85.539,85.53,0.1]
["bitfinex","SOLUSD",1772520550671,2.04737274,85.527,85.498,2.17071964]
["bitfinex","SOLUSD",1772520551174,2.04737274,85.527,85.5,2.17071964]
["bitfinex","SOLUSD",1772520552067,2.25081225,85.499,85.48,0.1]
["bitfinex","SOLUSD",1772520552270,2.25081225,85.499,85.42,46.82700708]
["bitfinex","SOLUSD",1772520552466,2.25081225,85.489,85.455,11.70194899]
["bitfinex","SOLUSD",1772520552652,2.25081225,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772520552856,2.93908954,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772520553057,2.93908954,85.49,85.456,11.70190601]
["bitfinex","SOLUSD",1772520553058,2.25081225,85.489,85.456,11.70190601]
["bitfinex","SOLUSD",1772520553466,11.69618002,85.498,85.46,2.93908954]
["bitfinex","SOLUSD",1772520553467,2.25081225,85.497,85.46,2.93908954]
["bitfinex","SOLUSD",1772520553667,2.25081225,85.497,85.456,11.70190601]
["bitfinex","SOLUSD",1772520553974,2.25081225,85.489,85.457,2.17071964]
["bitfinex","SOLUSD",1772520554880,2.25081225,85.489,85.459,2.17071964]
["bitfinex","SOLUSD",1772520555466,13.94836044,85.488,85.459,2.17071964]
["bitfinex","SOLUSD",1772520555671,2.25081225,85.487,85.459,2.17071964]
["bitfinex","SOLUSD",1772520555882,2.25081225,85.495,85.461,2.17071964]
["bitfinex","SOLUSD",1772520556071,2.93908954,85.49,85.461,2.17071964]
["bitfinex","SOLUSD",1772520556265,2.25081225,85.482,85.461,2.17071964]
["bitfinex","SOLUSD",1772520556768,2.93908954,85.48,85.461,2.17071964]
["bitfinex","SOLUSD",1772520556968,13.94959206,85.479,85.451,2.17071964]
["bitfinex","SOLUSD",1772520557175,2.25081225,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772520559082,2.27599236,85.467,85.45,0.1]
["bitfinex","SOLUSD",1772520560178,58.47410714,85.508,85.45,0.1]
["bitfinex","SOLUSD",1772520560179,2.27599236,85.495,85.461,2.09807311]
["bitfinex","SOLUSD",1772520560383,2.27599236,85.495,85.45,0.1]
["bitfinex","SOLUSD",1772520560384,11.69409764,85.514,85.471,2.09807311]
["bitfinex","SOLUSD",1772520560565,2.27599236,85.522,85.49,2.93908954]
["bitfinex","SOLUSD",1772520560768,2.27599236,85.529,85.491,2.09807311]
["bitfinex","SOLUSD",1772520560975,11.69194074,85.529,85.501,2.09807311]
["bitfinex","SOLUSD",1772520561281,11.69125727,85.534,85.503,2.09807311]
["bitfinex","SOLUSD",1772520561489,2.27599236,85.533,85.503,2.09807311]
["bitfinex","SOLUSD",1772520561687,11.69125727,85.534,85.503,2.09807311]
["bitfinex","SOLUSD",1772520561688,2.27599236,85.529,85.503,2.09807311]
["bitfinex","SOLUSD",1772520561884,2.27599236,85.529,85.494,2.09807311]
["bitfinex","SOLUSD",1772520563276,2.27599236,85.519,85.494,2.09807311]
["bitfinex","SOLUSD",1772520563990,40.92227106,85.528,85.471,2.09807311]
["bitfinex","SOLUSD",1772520563991,2.27599236,85.509,85.471,2.09807311]
["bitfinex","SOLUSD",1772520564487,2.93908954,85.51,85.48,2.93908954]
["bitfinex","SOLUSD",1772520564670,2.27599236,85.518,85.481,2.09807311]
["bitfinex","SOLUSD",1772520565787,11.69230439,85.527,85.501,2.09807311]
["bitfinex","SOLUSD",1772520565991,2.27599236,85.532,85.501,2.09807311]
["bitfinex","SOLUSD",1772520565992,11.69166734,85.531,85.501,2.09807311]
["bitfinex","SOLUSD",1772520566183,13.9676597,85.531,85.501,2.09807311]
["bitfinex","SOLUSD",1772520566687,2.93908954,85.53,85.501,2.09807311]
["bitfinex","SOLUSD",1772520567475,2.27599236,85.529,85.501,2.09807311]
["bitfinex","SOLUSD",1772520567773,2.93908954,85.51,85.472,2.09807311]
["bitfinex","SOLUSD",1772520567979,2.27599236,85.509,85.472,2.09807311]
["bitfinex","SOLUSD",1772520569091,2.27599236,85.499,85.472,2.09807311]
["bitfinex","SOLUSD",1772520569894,2.27599236,85.479,85.451,2.09807311]
["bitfinex","SOLUSD",1772520570887,2.27599236,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772520572094,11.70028548,85.468,85.45,0.1]
["bitfinex","SOLUSD",1772520573171,11.69963636,85.473,85.45,2.19807311]
["bitfinex","SOLUSD",1772520573571,13.97562872,85.473,85.45,2.19807311]
["bitfinex","SOLUSD",1772520573771,2.27599236,85.472,85.45,0.1]
["bitfinex","SOLUSD",1772520574271,11.69987481,85.471,85.45,0.1]
["bitfinex","SOLUSD",1772520574471,11.69987481,85.471,85.45,2.19807311]
["bitfinex","SOLUSD",1772520574671,2.27599236,85.479,85.45,2.19807311]
["bitfinex","SOLUSD",1772520575382,2.27599236,85.478,85.45,2.19807311]
["bitfinex","SOLUSD",1772520575780,2.27599236,85.478,85.45,0.1]
["bitfinex","SOLUSD",1772520576292,2.27599236,85.476,85.45,0.1]
["bitfinex","SOLUSD",1772520578489,2.27599236,85.474,85.45,0.1]
["bitfinex","SOLUSD",1772520581813,2.27599236,85.485,85.451,2.09807311]
["bitfinex","SOLUSD",1772520581985,2.27599236,85.499,85.46,2.94498306]
["bitfinex","SOLUSD",1772520582407,2.27599236,85.499,85.461,2.09807311]
["bitfinex","SOLUSD",1772520583294,2.27599236,85.497,85.463,2.09807311]
["bitfinex","SOLUSD",1772520584805,2.27599236,85.518,85.481,2.09807311]
["bitfinex","SOLUSD",1772520585405,2.27599236,85.517,85.483,2.09807311]
["bitfinex","SOLUSD",1772520586204,2.27599236,85.509,85.473,11.69947371]
["bitfinex","SOLUSD",1772520587192,2.27599236,85.509,85.473,13.79754682]
["bitfinex","SOLUSD",1772520588013,2.23137899,85.507,85.474,2.22849386]
["bitfinex","SOLUSD",1772520589598,2.23137899,85.507,85.481,2.22849386]
["bitfinex","SOLUSD",1772520590096,58.45258746,85.54,85.45,0.1]
["bitfinex","SOLUSD",1772520590097,11.69330791,85.519,85.491,2.22849386]
["bitfinex","SOLUSD",1772520590299,13.9246869,85.519,85.491,2.22849386]
["bitfinex","SOLUSD",1772520590498,2.23137899,85.518,85.491,2.22849386]
["bitfinex","SOLUSD",1772520591213,2.23137899,85.525,85.491,2.22849386]
["bitfinex","SOLUSD",1772520591715,2.23137899,85.519,85.491,2.22849386]
["bitfinex","SOLUSD",1772520592014,2.23137899,85.519,85.483,2.22849386]
["bitfinex","SOLUSD",1772520592796,3.69383402,85.551,85.48,2.94498306]
["bitfinex","SOLUSD",1772520592797,2.23137899,85.532,85.501,2.22849386]
["bitfinex","SOLUSD",1772520593021,11.68920735,85.549,85.521,2.22849386]
["bitfinex","SOLUSD",1772520593220,13.92058634,85.549,85.521,2.22849386]
["bitfinex","SOLUSD",1772520593708,2.23137899,85.549,85.521,2.22849386]
["bitfinex","SOLUSD",1772520593893,2.23137899,85.548,85.521,2.22849386]
["bitfinex","SOLUSD",1772520595995,2.23137899,85.548,85.523,2.22849386]
["bitfinex","SOLUSD",1772520596620,2.23137899,85.573,85.541,2.22849386]
["bitfinex","SOLUSD",1772520596810,2.23137899,85.579,85.541,2.22849386]
["bitfinex","SOLUSD",1772520598226,11.6852462,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1772520598422,11.68470954,85.582,85.551,2.22849386]
["bitfinex","SOLUSD",1772520598915,2.23137899,85.581,85.551,2.22849386]
["bitfinex","SOLUSD",1772520599120,2.23137899,85.579,85.551,2.22849386]
["bitfinex","SOLUSD",1772520599616,2.23137899,85.579,85.553,2.22849386]
["bitfinex","SOLUSD",1772520599922,2.23137899,85.587,85.553,2.22849386]
["bitfinex","SOLUSD",1772520600322,0.2,85.59,85.561,2.22849386]
["bitfinex","SOLUSD",1772520600539,5.17636205,85.61,85.571,2.22849386]
["bitfinex","SOLUSD",1772520600823,2.23137899,85.609,85.571,2.22849386]
["bitfinex","SOLUSD",1772520601012,2.94498306,85.6,85.571,2.22849386]
["bitfinex","SOLUSD",1772520601214,2.23137899,85.599,85.571,2.22849386]
["bitfinex","SOLUSD",1772520601523,2.23137899,85.627,85.593,2.22849386]
["bitfinex","SOLUSD",1772520601726,2.23137899,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1772520603022,2.23137899,85.619,85.592,13.91182875]
["bitfinex","SOLUSD",1772520603222,2.23137899,85.619,85.593,2.22849386]
["bitfinex","SOLUSD",1772520603522,2.23137899,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1772520603716,0.2,85.62,85.595,2.22849386]
["bitfinex","SOLUSD",1772520604417,13.90774026,85.644,85.611,2.22849386]
["bitfinex","SOLUSD",1772520604625,2.23137899,85.643,85.611,2.22849386]
["bitfinex","SOLUSD",1772520604823,2.23137899,85.659,85.631,2.22849386]
["bitfinex","SOLUSD",1772520605617,2.23137899,85.659,85.633,2.22849386]
["bitfinex","SOLUSD",1772520607120,2.43137899,85.68,85.633,2.22849386]
["bitfinex","SOLUSD",1772520607324,0.2,85.68,85.651,2.22849386]
["bitfinex","SOLUSD",1772520607712,0.2,85.68,85.653,2.22849386]
["bitfinex","SOLUSD",1772520608431,7.85952324,85.71,85.671,2.22849386]
["bitfinex","SOLUSD",1772520608613,8.05952324,85.74,85.681,2.22849386]
["bitfinex","SOLUSD",1772520608614,7.85952324,85.72,85.681,2.22849386]
["bitfinex","SOLUSD",1772520608808,2.23137899,85.718,85.681,2.22849386]
["bitfinex","SOLUSD",1772520609739,2.23137899,85.726,85.693,2.22849386]
["bitfinex","SOLUSD",1772520610241,2.23137899,85.719,85.685,2.22849386]
["bitfinex","SOLUSD",1772520610446,2.23137899,85.709,85.673,2.22849386]
["bitfinex","SOLUSD",1772520610611,2.23137899,85.7,85.673,2.22849386]
["bitfinex","SOLUSD",1772520611041,2.23137899,85.709,85.673,2.22849386]
["bitfinex","SOLUSD",1772520611218,2.23137899,85.717,85.681,2.22849386]
["bitfinex","SOLUSD",1772520611534,2.23137899,85.717,85.691,2.22849386]
["bitfinex","SOLUSD",1772520611735,2.23137899,85.728,85.691,2.22849386]
["bitfinex","SOLUSD",1772520611925,2.23137899,85.726,85.693,2.22849386]
["bitfinex","SOLUSD",1772520612529,2.23137899,85.709,85.683,2.22849386]
["bitfinex","SOLUSD",1772520612730,7.85952324,85.72,85.683,2.22849386]
["bitfinex","SOLUSD",1772520613235,2.23137899,85.727,85.691,2.22849386]
["bitfinex","SOLUSD",1772520613429,2.23137899,85.748,85.72,7.85952324]
["bitfinex","SOLUSD",1772520613623,2.23137899,85.739,85.711,2.22849386]
["bitfinex","SOLUSD",1772520613824,2.23137899,85.739,85.674,3.69383402]
["bitfinex","SOLUSD",1772520613825,2.23137899,85.738,85.701,2.22849386]
["bitfinex","SOLUSD",1772520614144,2.23137899,85.729,85.693,2.22849386]
["bitfinex","SOLUSD",1772520614447,2.23137899,85.699,85.664,2.22849386]
["bitfinex","SOLUSD",1772520614632,0.2,85.74,85.698,2.22849386]
["bitfinex","SOLUSD",1772520614936,0.2,85.74,85.711,2.22849386]
["bitfinex","SOLUSD",1772520615128,2.23137899,85.739,85.701,2.22849386]
["bitfinex","SOLUSD",1772520615548,11.66330374,85.739,85.701,2.22849386]
["bitfinex","SOLUSD",1772520615745,2.23137899,85.738,85.701,2.22849386]
["bitfinex","SOLUSD",1772520615931,2.23137899,85.736,85.701,2.22849386]
["bitfinex","SOLUSD",1772520616349,2.23137899,85.736,85.702,11.66833912]
["bitfinex","SOLUSD",1772520616831,2.23137899,85.736,85.702,13.89683298]
["bitfinex","SOLUSD",1772520618030,2.27978205,85.734,85.703,2.15822451]
["bitfinex","SOLUSD",1772520619038,2.27978205,85.729,85.697,11.66897174]
["bitfinex","SOLUSD",1772520619540,2.27978205,85.729,85.7,7.85952324]
["bitfinex","SOLUSD",1772520619840,2.27978205,85.729,85.701,2.15822451]
["bitfinex","SOLUSD",1772520620340,2.27978205,85.727,85.692,13.82783674]
["bitfinex","SOLUSD",1772520620523,2.27978205,85.735,85.701,2.15822451]
["bitfinex","SOLUSD",1772520620721,7.85952324,85.73,85.701,2.15822451]
["bitfinex","SOLUSD",1772520620936,2.27978205,85.729,85.691,2.15822451]
["bitfinex","SOLUSD",1772520621122,2.27978205,85.719,85.691,2.15822451]
["bitfinex","SOLUSD",1772520622338,2.27978205,85.719,85.682,29.17743351]
["bitfinex","SOLUSD",1772520622339,2.27978205,85.717,85.675,13.83012776]
["bitfinex","SOLUSD",1772520622542,2.27978205,85.717,85.676,2.15822451]
["bitfinex","SOLUSD",1772520622741,2.27978205,85.717,85.675,11.67190325]
["bitfinex","SOLUSD",1772520622742,2.27978205,85.717,85.68,10.01774775]
["bitfinex","SOLUSD",1772520623531,2.27978205,85.709,85.68,2.15822451]
["bitfinex","SOLUSD",1772520623828,7.85952324,85.7,85.67,11.67260255]
["bitfinex","SOLUSD",1772520624034,2.27978205,85.689,85.657,2.15822451]
["bitfinex","SOLUSD",1772520624232,2.27978205,85.687,85.653,11.67489529]
["bitfinex","SOLUSD",1772520624431,2.27978205,85.679,85.651,2.15822451]
["bitfinex","SOLUSD",1772520624825,2.27978205,85.687,85.652,2.15822451]
["bitfinex","SOLUSD",1772520625642,2.27978205,85.687,85.65,7.85952324]
["bitfinex","SOLUSD",1772520625643,2.27978205,85.679,85.644,2.15822451]
["bitfinex","SOLUSD",1772520625850,2.27978205,85.679,85.645,2.15822451]
["bitfinex","SOLUSD",1772520626846,2.27978205,85.669,85.637,2.15822451]
["bitfinex","SOLUSD",1772520627028,2.27978205,85.669,85.639,2.15822451]
["bitfinex","SOLUSD",1772520628045,2.27978205,85.669,85.633,11.67762106]
["bitfinex","SOLUSD",1772520628230,2.27978205,85.669,85.634,2.15822451]
["bitfinex","SOLUSD",1772520628430,2.27978205,85.669,85.634,13.83582919]
["bitfinex","SOLUSD",1772520628626,2.27978205,85.678,85.651,2.15822451]
["bitfinex","SOLUSD",1772520629033,2.27978205,85.676,85.644,11.67623516]
["bitfinex","SOLUSD",1772520629233,2.27978205,85.659,85.626,2.15822451]
["bitfinex","SOLUSD",1772520629445,2.27978205,85.659,85.62,7.85952324]
["bitfinex","SOLUSD",1772520629446,2.27978205,85.649,85.62,11.67947351]
["bitfinex","SOLUSD",1772520629638,2.27978205,85.649,85.62,13.83769802]
["bitfinex","SOLUSD",1772520630541,2.27978205,85.649,85.614,11.68021828]
["bitfinex","SOLUSD",1772520630845,2.27978205,85.649,85.614,13.83844279]
["bitfinex","SOLUSD",1772520631047,2.27978205,85.647,85.614,13.83844279]
["bitfinex","SOLUSD",1772520631649,2.27978205,85.647,85.615,2.15822451]
["bitfinex","SOLUSD",1772520631851,2.27978205,85.647,85.621,2.15822451]
["bitfinex","SOLUSD",1772520634043,2.27978205,85.645,85.614,13.83844279]
["bitfinex","SOLUSD",1772520636970,11.67624118,85.644,85.614,13.83844279]
["bitfinex","SOLUSD",1772520637169,2.27978205,85.643,85.614,13.83844279]
["bitfinex","SOLUSD",1772520637645,7.86155461,85.64,85.615,2.15822451]
["bitfinex","SOLUSD",1772520637849,2.27978205,85.639,85.615,2.15822451]
["bitfinex","SOLUSD",1772520638365,2.27978205,85.639,85.602,2.15822451]
["bitfinex","SOLUSD",1772520641450,2.27978205,85.649,85.611,2.15822451]
["bitfinex","SOLUSD",1772520642570,2.27978205,85.649,85.603,40.88641753]
["bitfinex","SOLUSD",1772520642571,2.27978205,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1772520643069,2.27978205,85.629,85.603,13.84005809]
["bitfinex","SOLUSD",1772520643252,2.27978205,85.629,85.604,2.15822451]
["bitfinex","SOLUSD",1772520643452,2.27978205,85.629,85.605,13.83978516]
["bitfinex","SOLUSD",1772520643664,2.27978205,85.629,85.606,2.15822451]
["bitfinex","SOLUSD",1772520644465,13.9571404,85.636,85.608,2.15822451]
["bitfinex","SOLUSD",1772520645768,2.27978205,85.635,85.608,2.15822451]
["bitfinex","SOLUSD",1772520646071,2.27978205,85.657,85.621,2.15822451]
["bitfinex","SOLUSD",1772520646269,7.86155461,85.69,85.651,2.15822451]
["bitfinex","SOLUSD",1772520646576,2.27978205,85.689,85.65,7.86155461]
["bitfinex","SOLUSD",1772520646754,2.27978205,85.699,85.66,7.86155461]
["bitfinex","SOLUSD",1772520646962,2.27978205,85.699,85.67,7.86155461]
["bitfinex","SOLUSD",1772520647364,2.27978205,85.719,85.644,3.69383402]
["bitfinex","SOLUSD",1772520647565,2.27978205,85.719,85.642,4.82477569]
["bitfinex","SOLUSD",1772520647566,2.27978205,85.719,85.69,7.86155461]
["bitfinex","SOLUSD",1772520648158,2.27978205,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772520648358,2.27978205,85.719,85.692,2.17722636]
["bitfinex","SOLUSD",1772520649057,2.27978205,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1772520649764,2.27978205,85.719,85.693,13.84679096]
["bitfinex","SOLUSD",1772520649973,2.27978205,85.719,85.694,2.17722636]
["bitfinex","SOLUSD",1772520652167,11.6653223,85.725,85.696,2.17722636]
["bitfinex","SOLUSD",1772520652373,7.86155461,85.72,85.696,2.17722636]
["bitfinex","SOLUSD",1772520652575,11.6653223,85.725,85.696,2.17722636]
["bitfinex","SOLUSD",1772520652874,2.18985547,85.712,85.688,2.17722636]
["bitfinex","SOLUSD",1772520653172,2.18985547,85.719,85.69,2.17722636]
["bitfinex","SOLUSD",1772520653359,7.86155461,85.73,85.691,2.17722636]
["bitfinex","SOLUSD",1772520653563,11.66466423,85.729,85.691,2.17722636]
["bitfinex","SOLUSD",1772520653958,13.8545197,85.729,85.691,2.17722636]
["bitfinex","SOLUSD",1772520654358,2.18985547,85.719,85.693,2.17722636]
["bitfinex","SOLUSD",1772520654577,2.18985547,85.719,85.688,2.17722636]
["bitfinex","SOLUSD",1772520655201,7.86155461,85.72,85.682,2.17722636]
["bitfinex","SOLUSD",1772520655366,2.18985547,85.728,85.682,2.17722636]
["bitfinex","SOLUSD",1772520655561,2.18985547,85.728,85.691,2.17722636]
["bitfinex","SOLUSD",1772520655775,2.18985547,85.719,85.691,2.17722636]
["bitfinex","SOLUSD",1772520655977,2.18985547,85.719,85.682,2.17722636]
["bitfinex","SOLUSD",1772520656685,2.18985547,85.719,85.684,2.17722636]
["bitfinex","SOLUSD",1772520656900,2.18985547,85.717,85.684,2.17722636]
["bitfinex","SOLUSD",1772520658484,2.18985547,85.717,85.683,11.67092655]
["bitfinex","SOLUSD",1772520658862,2.18985547,85.717,85.67,7.86155461]
["bitfinex","SOLUSD",1772520658863,2.18985547,85.715,85.678,2.17722636]
["bitfinex","SOLUSD",1772520659876,2.18985547,85.709,85.671,2.17722636]
["bitfinex","SOLUSD",1772520660384,2.18985547,85.689,85.652,2.17722636]
["bitfinex","SOLUSD",1772520660889,7.86155461,85.69,85.654,2.17722636]
["bitfinex","SOLUSD",1772520660890,2.18985547,85.687,85.654,2.17722636]
["bitfinex","SOLUSD",1772520661190,2.18985547,85.687,85.653,11.6750143]
["bitfinex","SOLUSD",1772520661191,2.18985547,85.679,85.646,2.17722636]
["bitfinex","SOLUSD",1772520661698,2.18985547,85.669,85.639,2.17722636]
["bitfinex","SOLUSD",1772520661858,2.18985547,85.669,85.635,11.6773656]
["bitfinex","SOLUSD",1772520662362,2.18985547,85.669,85.635,2.17722636]
["bitfinex","SOLUSD",1772520662568,2.47417861,85.709,85.661,2.17722636]
["bitfinex","SOLUSD",1772520662777,2.18985547,85.709,85.671,2.17722636]
["bitfinex","SOLUSD",1772520662970,2.18985547,85.707,85.673,2.17722636]
["bitfinex","SOLUSD",1772520663371,2.18985547,85.707,85.68,7.86155461]
["bitfinex","SOLUSD",1772520663781,2.18985547,85.707,85.673,2.17722636]
["bitfinex","SOLUSD",1772520664878,2.18985547,85.707,85.681,2.17722636]
["bitfinex","SOLUSD",1772520665679,11.66779455,85.706,85.681,2.17722636]
["bitfinex","SOLUSD",1772520665987,2.18985547,85.705,85.681,2.17722636]
["bitfinex","SOLUSD",1772520666365,11.66779455,85.706,85.681,2.17722636]
["bitfinex","SOLUSD",1772520666589,11.66779455,85.706,85.683,2.17722636]
["bitfinex","SOLUSD",1772520667290,2.18985547,85.705,85.675,2.17722636]
["bitfinex","SOLUSD",1772520667976,11.66806683,85.704,85.675,2.17722636]
["bitfinex","SOLUSD",1772520668181,13.8579223,85.704,85.675,2.17722636]
["bitfinex","SOLUSD",1772520668884,2.18985547,85.703,85.675,2.17722636]
["bitfinex","SOLUSD",1772520669075,2.18985547,85.703,85.634,3.69383402]
["bitfinex","SOLUSD",1772520669076,2.18985547,85.689,85.651,2.17722636]
["bitfinex","SOLUSD",1772520669281,2.18985547,85.679,85.651,2.17722636]
["bitfinex","SOLUSD",1772520670493,11.66820298,85.703,85.671,2.17722636]
["bitfinex","SOLUSD",1772520673290,2.18985547,85.703,85.672,11.67242506]
["bitfinex","SOLUSD",1772520673488,2.18985547,85.699,85.666,2.17722636]
["bitfinex","SOLUSD",1772520673684,2.18985547,85.699,85.66,7.86155461]
["bitfinex","SOLUSD",1772520673888,2.18985547,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772520674387,2.18985547,85.699,85.662,2.17722636]
["bitfinex","SOLUSD",1772520676004,2.18985547,85.697,85.664,2.17722636]
["bitfinex","SOLUSD",1772520678150,2.12131122,85.695,85.664,2.17722636]
["bitfinex","SOLUSD",1772520678706,2.21854415,85.689,85.657,13.91002377]
["bitfinex","SOLUSD",1772520678890,2.21854415,85.689,85.658,2.23558807]
["bitfinex","SOLUSD",1772520679393,2.21854415,85.689,85.657,11.6744357]
["bitfinex","SOLUSD",1772520679394,11.66915608,85.696,85.661,2.23558807]
["bitfinex","SOLUSD",1772520679712,2.21854415,85.707,85.671,2.23558807]
["bitfinex","SOLUSD",1772520680284,2.21854415,85.707,85.673,2.23558807]
["bitfinex","SOLUSD",1772520680510,13.88631826,85.707,85.673,2.23558807]
["bitfinex","SOLUSD",1772520680713,2.21854415,85.706,85.673,2.23558807]
["bitfinex","SOLUSD",1772520681211,2.50286729,85.679,85.611,2.23558807]
["bitfinex","SOLUSD",1772520681509,7.86155461,85.67,85.621,2.23558807]
["bitfinex","SOLUSD",1772520681884,2.21854415,85.669,85.621,2.23558807]
["bitfinex","SOLUSD",1772520682206,2.21854415,85.659,85.621,2.23558807]
["bitfinex","SOLUSD",1772520682593,2.21854415,85.657,85.622,2.23558807]
["bitfinex","SOLUSD",1772520684220,11.67460539,85.656,85.623,2.23558807]
["bitfinex","SOLUSD",1772520684513,7.86155461,85.66,85.623,2.23558807]
["bitfinex","SOLUSD",1772520684690,11.67333221,85.666,85.631,2.23558807]
["bitfinex","SOLUSD",1772520685891,11.67257986,85.671,85.641,2.23558807]
["bitfinex","SOLUSD",1772520686110,7.86155461,85.67,85.641,2.23558807]
["bitfinex","SOLUSD",1772520686301,11.67283381,85.669,85.641,2.23558807]
["bitfinex","SOLUSD",1772520690128,11.6722665,85.674,85.643,2.23558807]
["bitfinex","SOLUSD",1772520690299,19.53300208,85.68,85.643,2.23558807]
["bitfinex","SOLUSD",1772520690503,19.52768205,85.68,85.643,2.23558807]
["bitfinex","SOLUSD",1772520690910,2.21854415,85.684,85.643,2.23558807]
["bitfinex","SOLUSD",1772520691209,11.67078437,85.685,85.651,2.23558807]
["bitfinex","SOLUSD",1772520694207,2.21854415,85.679,85.653,2.23558807]
["bitfinex","SOLUSD",1772520695522,2.21854415,85.687,85.653,2.23558807]
["bitfinex","SOLUSD",1772520697016,11.67051793,85.686,85.654,11.67487799]
["bitfinex","SOLUSD",1772520697220,11.67051793,85.686,85.655,2.23558807]
["bitfinex","SOLUSD",1772520698505,2.21854415,85.685,85.655,2.23558807]
["bitfinex","SOLUSD",1772520700008,7.85623458,85.7,85.661,2.23558807]
["bitfinex","SOLUSD",1772520700322,11.66918357,85.696,85.661,2.23558807]
["bitfinex","SOLUSD",1772520702001,11.66918357,85.696,85.662,11.67378767]
["bitfinex","SOLUSD",1772520702207,11.66918357,85.696,85.663,2.23558807]
["bitfinex","SOLUSD",1772520703425,2.21854415,85.695,85.663,2.23558807]
["bitfinex","SOLUSD",1772520703602,7.85623458,85.69,85.663,2.23558807]
["bitfinex","SOLUSD",1772520703804,2.21854415,85.689,85.663,2.23558807]
["bitfinex","SOLUSD",1772520704124,13.88772772,85.696,85.654,2.23558807]
["bitfinex","SOLUSD",1772520704302,2.21854415,85.695,85.654,2.23558807]
["bitfinex","SOLUSD",1772520706428,11.66942843,85.694,85.661,2.23558807]
["bitfinex","SOLUSD",1772520706600,11.66838117,85.702,85.661,2.23558807]
["bitfinex","SOLUSD",1772520706924,11.66838117,85.702,85.671,2.23558807]
["bitfinex","SOLUSD",1772520707597,0.2,85.74,85.671,2.23558807]
["bitfinex","SOLUSD",1772520707803,0.2,85.74,85.655,40.86159593]
["bitfinex","SOLUSD",1772520707804,11.66066176,85.759,85.721,2.13815286]
["bitfinex","SOLUSD",1772520708019,11.66066176,85.759,85.731,2.13815286]
["bitfinex","SOLUSD",1772520708997,11.66066176,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772520709204,11.66066176,85.759,85.732,13.80240891]
["bitfinex","SOLUSD",1772520709711,11.6616776,85.751,85.727,13.80299296]
["bitfinex","SOLUSD",1772520709912,2.12459589,85.754,85.728,2.13815286]
["bitfinex","SOLUSD",1772520710123,2.12459589,85.754,85.731,2.13815286]
["bitfinex","SOLUSD",1772520710522,2.12459589,85.754,85.732,11.66425605]
["bitfinex","SOLUSD",1772520712531,2.12459589,85.748,85.716,11.66643333]
["bitfinex","SOLUSD",1772520712826,2.12459589,85.746,85.716,13.80458619]
["bitfinex","SOLUSD",1772520713026,2.12459589,85.746,85.72,7.84064946]
["bitfinex","SOLUSD",1772520713529,0.2,85.75,85.731,2.13815286]
["bitfinex","SOLUSD",1772520715529,0.2,85.75,85.733,2.13815286]
["bitfinex","SOLUSD",1772520716313,2.32459589,85.75,85.73,7.84064946]
["bitfinex","SOLUSD",1772520716528,2.32459589,85.75,85.727,11.66491838]
["bitfinex","SOLUSD",1772520716709,2.32459589,85.75,85.73,7.84064946]
["bitfinex","SOLUSD",1772520717609,2.32459589,85.75,85.727,11.66491838]
["bitfinex","SOLUSD",1772520717810,2.32459589,85.75,85.73,7.84064946]
["bitfinex","SOLUSD",1772520718816,0.2,85.75,85.73,9.97880232]
["bitfinex","SOLUSD",1772520719234,0.2,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1772520719434,0.2,85.77,85.741,2.13815286]
["bitfinex","SOLUSD",1772520719815,0.2,85.77,85.751,2.13815286]
["bitfinex","SOLUSD",1772520720418,2.32459589,85.77,85.741,2.13815286]
["bitfinex","SOLUSD",1772520720932,2.12459589,85.768,85.741,2.13815286]
["bitfinex","SOLUSD",1772520721133,2.12459589,85.759,85.726,11.66498496]
["bitfinex","SOLUSD",1772520721432,2.12459589,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772520721637,2.12459589,85.749,85.716,11.66640833]
["bitfinex","SOLUSD",1772520723532,2.12459589,85.759,85.721,2.13815286]
["bitfinex","SOLUSD",1772520723742,2.12459589,85.759,85.73,7.84064946]
["bitfinex","SOLUSD",1772520724823,2.12459589,85.758,85.727,13.80308585]
["bitfinex","SOLUSD",1772520725023,2.12459589,85.758,85.71,9.97880232]
["bitfinex","SOLUSD",1772520725237,2.12459589,85.749,85.711,2.13815286]
["bitfinex","SOLUSD",1772520726134,2.12459589,85.747,85.712,13.80513064]
["bitfinex","SOLUSD",1772520727436,11.66207958,85.748,85.713,2.13815286]
["bitfinex","SOLUSD",1772520727640,2.12459589,85.755,85.712,11.66697778]
["bitfinex","SOLUSD",1772520727641,2.12459589,85.755,85.721,2.13815286]
["bitfinex","SOLUSD",1772520727830,2.12459589,85.755,85.731,2.13815286]
["bitfinex","SOLUSD",1772520728544,2.12459589,85.755,85.73,7.84064946]
["bitfinex","SOLUSD",1772520728545,2.12459589,85.754,85.72,7.84064946]
["bitfinex","SOLUSD",1772520728737,11.66126016,85.755,85.684,3.69383402]
["bitfinex","SOLUSD",1772520728738,2.12459589,85.749,85.716,11.6663975]
["bitfinex","SOLUSD",1772520729535,2.12459589,85.749,85.711,2.13815286]
["bitfinex","SOLUSD",1772520730845,2.12459589,85.747,85.713,2.13815286]
["bitfinex","SOLUSD",1772520732642,2.92818476,85.73,85.7,2.13815286]
["bitfinex","SOLUSD",1772520732844,11.66389273,85.735,85.71,2.92818476]
["bitfinex","SOLUSD",1772520733927,2.12459589,85.734,85.7,2.92818476]
["bitfinex","SOLUSD",1772520734645,2.12459589,85.749,85.71,2.92818476]
["bitfinex","SOLUSD",1772520734854,2.12459589,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772520735247,2.12459589,85.748,85.712,2.13815286]
["bitfinex","SOLUSD",1772520736344,2.12459589,85.739,85.712,2.13815286]
["bitfinex","SOLUSD",1772520737149,2.12459589,85.737,85.712,2.13815286]
["bitfinex","SOLUSD",1772520737549,2.12459589,85.737,85.705,13.80603801]
["bitfinex","SOLUSD",1772520737944,2.12459589,85.737,85.706,2.29188852]
["bitfinex","SOLUSD",1772520738244,2.12459589,85.737,85.71,2.92818476]
["bitfinex","SOLUSD",1772520739053,2.18153684,85.736,85.712,2.29188852]
["bitfinex","SOLUSD",1772520742452,0.28432314,85.734,85.69,2.92818476]
["bitfinex","SOLUSD",1772520742655,2.18153684,85.719,85.684,2.29188852]
["bitfinex","SOLUSD",1772520742864,2.18153684,85.709,85.681,11.67111284]
["bitfinex","SOLUSD",1772520743352,2.18153684,85.709,85.682,2.29188852]
["bitfinex","SOLUSD",1772520743936,2.18153684,85.718,85.691,2.29188852]
["bitfinex","SOLUSD",1772520744150,2.18153684,85.729,85.691,2.29188852]
["bitfinex","SOLUSD",1772520744461,2.18153684,85.725,85.691,2.29188852]
["bitfinex","SOLUSD",1772520744864,11.66330374,85.739,85.701,2.29188852]
["bitfinex","SOLUSD",1772520745060,2.18153684,85.738,85.701,2.29188852]
["bitfinex","SOLUSD",1772520745439,2.18153684,85.738,85.711,2.29188852]
["bitfinex","SOLUSD",1772520747458,2.18153684,85.738,85.713,2.29188852]
["bitfinex","SOLUSD",1772520748353,11.66357581,85.737,85.713,2.29188852]
["bitfinex","SOLUSD",1772520748568,2.92818476,85.74,85.713,2.29188852]
["bitfinex","SOLUSD",1772520748737,2.18153684,85.739,85.713,2.29188852]
["bitfinex","SOLUSD",1772520749455,2.18153684,85.737,85.713,2.29188852]
["bitfinex","SOLUSD",1772520749641,2.92818476,85.73,85.707,13.95954167]
["bitfinex","SOLUSD",1772520749836,2.92818476,85.73,85.708,2.29188852]
["bitfinex","SOLUSD",1772520750260,2.18153684,85.737,85.708,2.29188852]
["bitfinex","SOLUSD",1772520751454,2.18153684,85.737,85.709,11.66738615]
["bitfinex","SOLUSD",1772520751646,2.18153684,85.737,85.71,2.29188852]
["bitfinex","SOLUSD",1772520752243,2.92818476,85.74,85.71,2.29188852]
["bitfinex","SOLUSD",1772520752456,5.1101382,85.74,85.71,2.29188852]
["bitfinex","SOLUSD",1772520752850,2.18153684,85.752,85.711,2.29188852]
["bitfinex","SOLUSD",1772520753052,11.66167158,85.751,85.711,2.29188852]
["bitfinex","SOLUSD",1772520753760,2.18153684,85.763,85.721,2.29188852]
["bitfinex","SOLUSD",1772520753956,2.18153684,85.759,85.721,2.29188852]
["bitfinex","SOLUSD",1772520754554,3.12860136,85.77,85.731,2.29188852]
["bitfinex","SOLUSD",1772520754868,11.65922419,85.769,85.731,2.29188852]
["bitfinex","SOLUSD",1772520755456,2.18153684,85.768,85.731,2.29188852]
["bitfinex","SOLUSD",1772520756549,2.18153684,85.768,85.732,11.66425605]
["bitfinex","SOLUSD",1772520756755,2.18153684,85.766,85.733,2.29188852]
["bitfinex","SOLUSD",1772520757452,0.2,85.77,85.733,2.29188852]
["bitfinex","SOLUSD",1772520757664,13.83724494,85.795,85.761,2.29188852]
["bitfinex","SOLUSD",1772520758151,13.83724494,85.795,85.741,0.28432314]
["bitfinex","SOLUSD",1772520758152,2.18153684,85.779,85.754,2.29188852]
["bitfinex","SOLUSD",1772520759250,2.18153684,85.779,85.755,13.95301615]
["bitfinex","SOLUSD",1772520759767,3.12860136,85.78,85.756,2.29188852]
["bitfinex","SOLUSD",1772520759967,3.12860136,85.78,85.74,2.92860136]
["bitfinex","SOLUSD",1772520759968,0.2,85.78,85.751,2.29188852]
["bitfinex","SOLUSD",1772520760559,0.2,85.78,85.761,2.29188852]
["bitfinex","SOLUSD",1772520760560,1e-08,85.78,85.761,2.29188852]
["bitfinex","SOLUSD",1772520761073,0.2,85.79,85.771,2.29188852]
["bitfinex","SOLUSD",1772520761376,0.2,85.79,85.773,2.29188852]
["bitfinex","SOLUSD",1772520761766,2.38153684,85.79,85.766,11.65953467]
["bitfinex","SOLUSD",1772520762150,2.38153684,85.79,85.767,2.29188852]
["bitfinex","SOLUSD",1772520762351,0.2,85.79,85.767,2.29188852]
["bitfinex","SOLUSD",1772520762856,0.2,85.79,85.771,2.29188852]
["bitfinex","SOLUSD",1772520764869,0.2,85.79,85.772,11.65881639]
["bitfinex","SOLUSD",1772520765047,0.2,85.79,85.773,2.29188852]
["bitfinex","SOLUSD",1772520767653,2.37509124,85.79,85.766,13.93895519]
["bitfinex","SOLUSD",1772520767864,2.17509124,85.789,85.767,2.27942111]
["bitfinex","SOLUSD",1772520768067,2.17509124,85.788,85.761,11.6602518]
["bitfinex","SOLUSD",1772520768756,2.17509124,85.788,85.761,13.93967291]
["bitfinex","SOLUSD",1772520768957,0.2,85.79,85.762,2.27942111]
["bitfinex","SOLUSD",1772520769857,2.17509124,85.789,85.764,2.27942111]
["bitfinex","SOLUSD",1772520772155,2.17509124,85.789,85.765,11.65976797]
["bitfinex","SOLUSD",1772520772473,2.17509124,85.787,85.76,11.66031694]
["bitfinex","SOLUSD",1772520772674,2.17509124,85.787,85.761,2.27942111]
["bitfinex","SOLUSD",1772520775274,2.17509124,85.787,85.762,13.93959694]
["bitfinex","SOLUSD",1772520776673,2.17509124,85.785,85.761,2.27942111]
["bitfinex","SOLUSD",1772520776869,2.17509124,85.779,85.752,2.27942111]
["bitfinex","SOLUSD",1772520777180,2.17509124,85.779,85.745,2.27942111]
["bitfinex","SOLUSD",1772520779976,2.17509124,85.779,85.751,2.27942111]
["bitfinex","SOLUSD",1772520780778,2.17509124,85.786,85.751,2.27942111]
["bitfinex","SOLUSD",1772520781981,2.17509124,85.784,85.753,2.27942111]
["bitfinex","SOLUSD",1772520782478,2.17509124,85.779,85.747,11.66216024]
["bitfinex","SOLUSD",1772520783085,2.17509124,85.779,85.748,2.27942111]
["bitfinex","SOLUSD",1772520784070,2.17509124,85.777,85.749,13.94136468]
["bitfinex","SOLUSD",1772520784285,2.17509124,85.777,85.75,2.27942111]
["bitfinex","SOLUSD",1772520785074,2.17509124,85.777,85.744,2.27942111]
["bitfinex","SOLUSD",1772520786391,2.17509124,85.769,85.744,2.27942111]
["bitfinex","SOLUSD",1772520788190,2.92860136,85.77,85.744,13.94197716]
["bitfinex","SOLUSD",1772520788191,2.17509124,85.767,85.744,13.94197716]
["bitfinex","SOLUSD",1772520789169,2.17509124,85.767,85.745,2.27942111]
["bitfinex","SOLUSD",1772520789371,2.17509124,85.779,85.745,2.27942111]
["bitfinex","SOLUSD",1772520790873,2.17509124,85.779,85.747,2.27942111]
["bitfinex","SOLUSD",1772520791668,2.17509124,85.779,85.746,11.66235159]
["bitfinex","SOLUSD",1772520791669,11.65769231,85.781,85.751,2.27942111]
["bitfinex","SOLUSD",1772520792676,2.17509124,85.779,85.751,2.27942111]
["bitfinex","SOLUSD",1772520792876,2.17509124,85.777,85.747,2.27942111]
["bitfinex","SOLUSD",1772520793391,2.17509124,85.759,85.711,2.27942111]
["bitfinex","SOLUSD",1772520793591,2.17509124,85.759,85.721,2.27942111]
["bitfinex","SOLUSD",1772520793799,2.17509124,85.749,85.721,2.27942111]
["bitfinex","SOLUSD",1772520794089,2.17509124,85.739,85.715,2.27942111]
["bitfinex","SOLUSD",1772520794888,2.17509124,85.739,85.717,2.27942111]
["bitfinex","SOLUSD",1772520795395,2.17509124,85.759,85.721,2.27942111]
["bitfinex","SOLUSD",1772520797176,2.17509124,85.749,85.723,2.27942111]
["bitfinex","SOLUSD",1772520798673,5.18066248,85.77,85.741,2.22456911]
["bitfinex","SOLUSD",1772520798985,2.25206112,85.769,85.741,2.22456911]
["bitfinex","SOLUSD",1772520799594,2.25206112,85.769,85.743,2.22456911]
["bitfinex","SOLUSD",1772520800270,2.25206112,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772520800271,2.25206112,85.767,85.738,11.66342132]
["bitfinex","SOLUSD",1772520800471,2.25206112,85.767,85.73,2.92860136]
["bitfinex","SOLUSD",1772520800472,2.25206112,85.767,85.734,13.88849504]
["bitfinex","SOLUSD",1772520800872,2.25206112,85.767,85.735,2.22456911]
["bitfinex","SOLUSD",1772520801695,2.25206112,85.767,85.737,2.22456911]
["bitfinex","SOLUSD",1772520803974,2.25206112,85.765,85.739,2.22456911]
["bitfinex","SOLUSD",1772520805472,2.25206112,85.759,85.73,11.66448568]
["bitfinex","SOLUSD",1772520805735,2.25206112,85.749,85.719,2.22456911]
["bitfinex","SOLUSD",1772520805891,2.25206112,85.749,85.722,11.66556035]
["bitfinex","SOLUSD",1772520806683,2.25206112,85.749,85.722,2.22456911]
["bitfinex","SOLUSD",1772520806908,2.25206112,85.747,85.722,2.22456911]
["bitfinex","SOLUSD",1772520808479,2.25206112,85.753,85.722,2.22456911]
["bitfinex","SOLUSD",1772520808686,13.91128531,85.769,85.732,2.22456911]
["bitfinex","SOLUSD",1772520808903,2.25206112,85.768,85.732,2.22456911]
["bitfinex","SOLUSD",1772520811996,2.25206112,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1772520812209,2.25206112,85.759,85.734,2.22456911]
["bitfinex","SOLUSD",1772520814201,2.25206112,85.759,85.735,11.6638479]
["bitfinex","SOLUSD",1772520815202,2.25206112,85.759,85.737,11.66357581]
["bitfinex","SOLUSD",1772520815591,11.6598056,85.765,85.738,2.22456911]
["bitfinex","SOLUSD",1772520815800,2.25206112,85.764,85.738,2.22456911]
["bitfinex","SOLUSD",1772520817202,2.25206112,85.764,85.74,2.22456911]
["bitfinex","SOLUSD",1772520817913,2.25206112,85.764,85.739,11.66330374]
["bitfinex","SOLUSD",1772520820008,2.25206112,85.762,85.738,2.22456911]
["bitfinex","SOLUSD",1772520824400,11.65891717,85.772,85.741,2.22456911]
["bitfinex","SOLUSD",1772520824601,2.25206112,85.789,85.751,2.22456911]
["bitfinex","SOLUSD",1772520825005,2.25206112,85.787,85.751,2.22456911]
["bitfinex","SOLUSD",1772520827416,2.25206112,85.785,85.753,2.22456911]
["bitfinex","SOLUSD",1772520828813,3.12728988,85.79,85.753,2.22456911]
["bitfinex","SOLUSD",1772520829126,5.21414645,85.79,85.753,2.22456911]
["bitfinex","SOLUSD",1772520829424,2.08685657,85.789,85.753,2.22456911]
["bitfinex","SOLUSD",1772520829800,13.74336264,85.789,85.755,2.15630063]
["bitfinex","SOLUSD",1772520829994,2.08685657,85.788,85.755,2.15630063]
["bitfinex","SOLUSD",1772520830213,2.08685657,85.779,85.755,2.15630063]
["bitfinex","SOLUSD",1772520831917,2.92728988,85.78,85.757,2.15630063]
["bitfinex","SOLUSD",1772520832618,2.08685657,85.785,85.757,2.15630063]
["bitfinex","SOLUSD",1772520833825,2.08685657,85.769,85.742,2.15630063]
["bitfinex","SOLUSD",1772520835799,2.08685657,85.767,85.737,2.15630063]
["bitfinex","SOLUSD",1772520836326,2.08685657,85.759,85.736,13.8199754]
["bitfinex","SOLUSD",1772520836523,2.08685657,85.759,85.737,2.15630063]
["bitfinex","SOLUSD",1772520837030,2.08685657,85.759,85.738,13.81974041]
["bitfinex","SOLUSD",1772520837617,2.08685657,85.759,85.739,2.15630063]
["bitfinex","SOLUSD",1772520838409,2.08685657,85.766,85.739,2.15630063]
["bitfinex","SOLUSD",1772520838916,2.08685657,85.766,85.741,2.15630063]
["bitfinex","SOLUSD",1772520839319,2.08685657,85.788,85.751,2.15630063]
["bitfinex","SOLUSD",1772520839910,2.08685657,85.788,85.75,2.92728988]
["bitfinex","SOLUSD",1772520839911,2.08685657,85.788,85.745,2.15630063]
["bitfinex","SOLUSD",1772520841037,2.08685657,85.779,85.747,2.15630063]
["bitfinex","SOLUSD",1772520841216,2.08685657,85.769,85.732,2.15630063]
["bitfinex","SOLUSD",1772520841741,40.79872241,85.787,85.721,2.15630063]
["bitfinex","SOLUSD",1772520841742,2.08685657,85.755,85.721,2.15630063]
["bitfinex","SOLUSD",1772520842113,2.08685657,85.762,85.721,2.15630063]
["bitfinex","SOLUSD",1772520842431,2.08685657,85.769,85.731,2.15630063]
["bitfinex","SOLUSD",1772520843643,2.08685657,85.769,85.73,2.92728988]
["bitfinex","SOLUSD",1772520843644,2.08685657,85.769,85.733,2.15630063]
["bitfinex","SOLUSD",1772520846655,2.08685657,85.769,85.735,2.15630063]
["bitfinex","SOLUSD",1772520849352,2.92728988,85.78,85.741,2.15630063]
["bitfinex","SOLUSD",1772520849546,2.08685657,85.779,85.741,2.15630063]
["bitfinex","SOLUSD",1772520851641,2.08685657,85.759,85.721,2.15630063]
["bitfinex","SOLUSD",1772520851825,2.92728988,85.75,85.722,2.15630063]
["bitfinex","SOLUSD",1772520852032,2.08685657,85.749,85.722,2.15630063]
["bitfinex","SOLUSD",1772520852443,40.80300309,85.778,85.722,2.15630063]
["bitfinex","SOLUSD",1772520852444,2.08685657,85.759,85.722,2.15630063]
["bitfinex","SOLUSD",1772520855951,5.01414645,85.78,85.741,2.15630063]
["bitfinex","SOLUSD",1772520856151,2.08685657,85.788,85.751,2.15630063]
["bitfinex","SOLUSD",1772520856454,2.08685657,85.779,85.751,2.15630063]
["bitfinex","SOLUSD",1772520857145,2.08685657,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772520857334,2.08685657,85.779,85.753,2.15630063]
["bitfinex","SOLUSD",1772520857656,2.92728988,85.78,85.753,2.15630063]
["bitfinex","SOLUSD",1772520857657,2.08685657,85.777,85.753,2.15630063]
["bitfinex","SOLUSD",1772520862090,2.08685657,85.777,85.754,11.66126361]
["bitfinex","SOLUSD",1772520862358,2.08685657,85.777,85.754,13.68628593]
["bitfinex","SOLUSD",1772520863055,2.08685657,85.777,85.755,2.02502232]
["bitfinex","SOLUSD",1772520865173,2.08685657,85.777,85.757,2.02502232]
["bitfinex","SOLUSD",1772520868065,2.08685657,85.777,85.758,11.66071969]
["bitfinex","SOLUSD",1772520868250,2.08685657,85.777,85.758,13.68574201]
["bitfinex","SOLUSD",1772520871770,2.04148354,85.788,85.759,2.02502232]
["bitfinex","SOLUSD",1772520874261,2.04148354,85.788,85.761,2.02502232]
["bitfinex","SOLUSD",1772520875170,3.12728988,85.79,85.77,2.92728988]
["bitfinex","SOLUSD",1772520875171,0.2,85.79,85.77,2.92728988]
["bitfinex","SOLUSD",1772520875360,0.2,85.8,85.772,2.02502232]
["bitfinex","SOLUSD",1772520875867,2.04148354,85.799,85.772,2.02502232]
["bitfinex","SOLUSD",1772520876069,2.04148354,85.799,85.76,43.73885704]
["bitfinex","SOLUSD",1772520876368,2.04148354,85.799,85.766,2.02502232]
["bitfinex","SOLUSD",1772520876673,2.04148354,85.797,85.768,2.02502232]
["bitfinex","SOLUSD",1772520880075,14.78017579,85.8,85.761,40.81109128]
["bitfinex","SOLUSD",1772520880076,2.04148354,85.795,85.761,40.81109128]
["bitfinex","SOLUSD",1772520880275,2.04148354,85.795,85.761,42.8361136]
["bitfinex","SOLUSD",1772520880470,2.04148354,85.795,85.762,2.02502232]
["bitfinex","SOLUSD",1772520882778,2.04148354,85.793,85.764,2.02502232]
["bitfinex","SOLUSD",1772520886286,2.04148354,85.799,85.771,2.02502232]
["bitfinex","SOLUSD",1772520887070,2.04148354,85.798,85.771,2.02502232]
["bitfinex","SOLUSD",1772520888181,2.04148354,85.798,85.773,1.92834785]
["bitfinex","SOLUSD",1772520890266,2.04148354,85.798,85.775,1.92834785]
["bitfinex","SOLUSD",1772520891684,3.12505754,85.81,85.782,1.92834785]
["bitfinex","SOLUSD",1772520891685,0.2,85.81,85.782,1.92834785]
["bitfinex","SOLUSD",1772520892387,0.2,85.81,85.784,1.92834785]
["bitfinex","SOLUSD",1772520893369,2.03911765,85.809,85.784,1.92834785]
["bitfinex","SOLUSD",1772520893775,0.2,85.81,85.784,1.92834785]
["bitfinex","SOLUSD",1772520894479,0.2,85.81,85.786,1.92834785]
["bitfinex","SOLUSD",1772520895479,2.23911765,85.81,85.786,1.92834785]
["bitfinex","SOLUSD",1772520896487,2.23911765,85.81,85.785,40.7996736]
["bitfinex","SOLUSD",1772520896488,0.2,85.81,85.788,1.92834785]
["bitfinex","SOLUSD",1772520898189,0.2,85.81,85.79,1.92834785]
["bitfinex","SOLUSD",1772520899496,2.03911765,85.809,85.792,1.92834785]
["bitfinex","SOLUSD",1772520900078,0.2,85.81,85.792,1.92834785]
["bitfinex","SOLUSD",1772520900280,0.2,85.82,85.793,1.92834785]
["bitfinex","SOLUSD",1772520900475,0.2,85.82,85.801,1.92834785]
["bitfinex","SOLUSD",1772520900999,2.03911765,85.819,85.796,1.92834785]
["bitfinex","SOLUSD",1772520901378,0.2,85.82,85.796,1.92834785]
["bitfinex","SOLUSD",1772520901585,0.2,85.82,85.798,1.92834785]
["bitfinex","SOLUSD",1772520902696,0.2,85.82,85.801,1.92834785]
["bitfinex","SOLUSD",1772520902897,2.23911765,85.83,85.8,2.92505754]
["bitfinex","SOLUSD",1772520903193,2.23911765,85.83,85.801,1.92834785]
["bitfinex","SOLUSD",1772520903581,2.23911765,85.83,85.803,1.92834785]
["bitfinex","SOLUSD",1772520905886,2.23911765,85.83,85.805,1.92834785]
["bitfinex","SOLUSD",1772520906202,2.03911765,85.829,85.805,1.92834785]
["bitfinex","SOLUSD",1772520906402,2.03911765,85.819,85.78,2.92505754]
["bitfinex","SOLUSD",1772520906598,2.03911765,85.809,85.772,1.92834785]
["bitfinex","SOLUSD",1772520907078,2.03911765,85.809,85.777,1.92834785]
["bitfinex","SOLUSD",1772520908004,2.03911765,85.807,85.779,1.92834785]
["bitfinex","SOLUSD",1772520909112,0.28432314,85.827,85.778,11.65800088]
["bitfinex","SOLUSD",1772520909113,2.03911765,85.817,85.791,1.92834785]
["bitfinex","SOLUSD",1772520910203,2.03911765,85.817,85.792,13.58444632]
["bitfinex","SOLUSD",1772520910388,2.03911765,85.817,85.793,1.92834785]
["bitfinex","SOLUSD",1772520911282,2.03911765,85.829,85.8,2.92505754]
["bitfinex","SOLUSD",1772520911487,2.03911765,85.829,85.801,1.92834785]
["bitfinex","SOLUSD",1772520912004,2.03911765,85.829,85.793,1.92834785]
["bitfinex","SOLUSD",1772520912301,2.03911765,85.828,85.794,11.65582674]
["bitfinex","SOLUSD",1772520912512,2.03911765,85.828,85.795,1.92834785]
["bitfinex","SOLUSD",1772520914108,2.03911765,85.827,85.795,1.92834785]
["bitfinex","SOLUSD",1772520914500,2.03911765,85.827,85.801,1.92834785]
["bitfinex","SOLUSD",1772520914705,0.2,85.83,85.801,1.92834785]
["bitfinex","SOLUSD",1772520918119,0.2,85.83,85.811,2.03259592]
["bitfinex","SOLUSD",1772520918817,0.1,85.84,85.821,1.91684643]
["bitfinex","SOLUSD",1772520919315,2.02466947,85.859,85.806,2.20116957]
["bitfinex","SOLUSD",1772520919511,0.2,85.86,85.831,1.91684643]
["bitfinex","SOLUSD",1772520920296,2.22466947,85.86,85.833,1.91684643]
["bitfinex","SOLUSD",1772520922303,0.2,85.86,85.842,1.91684643]
["bitfinex","SOLUSD",1772520923025,3.12505754,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1772520923026,0.2,85.88,85.852,1.91684643]
["bitfinex","SOLUSD",1772520923197,0.2,85.9,85.871,1.91684643]
["bitfinex","SOLUSD",1772520923400,2.22466947,85.9,85.881,1.91684643]
["bitfinex","SOLUSD",1772520923600,2.22466947,85.9,85.873,1.91684643]
["bitfinex","SOLUSD",1772520923796,2.22466947,85.9,85.87,2.92505754]
["bitfinex","SOLUSD",1772520923797,2.02466947,85.906,85.881,1.91684643]
["bitfinex","SOLUSD",1772520924225,0.2,85.91,85.9,2.92505754]
["bitfinex","SOLUSD",1772520924432,0.2,85.91,85.896,11.6418764]
["bitfinex","SOLUSD",1772520924932,0.2,85.91,85.9,2.92505754]
["bitfinex","SOLUSD",1772520925100,0.2,85.94,85.901,1.91684643]
["bitfinex","SOLUSD",1772520925298,2.02466947,85.982,85.97,1.796]
["bitfinex","SOLUSD",1772520925600,2.02466947,86.043,85.973,3.69383402]
["bitfinex","SOLUSD",1772520925795,2.02466947,86.029,85.971,0.28432314]
["bitfinex","SOLUSD",1772520926014,2.02466947,86.019,85.97,6.080244]
["bitfinex","SOLUSD",1772520926209,2.02466947,85.999,85.97,6.080244]
["bitfinex","SOLUSD",1772520926521,2.92505754,85.99,85.97,6.080244]
["bitfinex","SOLUSD",1772520926918,2.02466947,85.998,85.97,6.080244]
["bitfinex","SOLUSD",1772520927121,2.02466947,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1772520927299,2.02466947,85.998,85.97,6.080244]
["bitfinex","SOLUSD",1772520927616,2.02466947,85.979,85.938,11.63625544]
["bitfinex","SOLUSD",1772520927817,2.02466947,85.979,85.941,1.91684643]
["bitfinex","SOLUSD",1772520927998,2.92505754,85.978,85.941,1.91684643]
["bitfinex","SOLUSD",1772520928200,2.92505754,86.0,85.961,1.91684643]
["bitfinex","SOLUSD",1772520928511,7.79766361,86.0,85.963,1.91684643]
["bitfinex","SOLUSD",1772520928820,7.79766361,85.99,85.963,1.91684643]
["bitfinex","SOLUSD",1772520929010,7.79766361,85.98,85.956,11.63377588]
["bitfinex","SOLUSD",1772520929400,7.79766361,85.98,85.956,13.55062231]
["bitfinex","SOLUSD",1772520929605,2.02466947,85.989,85.957,1.91684643]
["bitfinex","SOLUSD",1772520929808,7.79766361,85.98,85.957,1.91684643]
["bitfinex","SOLUSD",1772520930433,7.79766361,85.97,85.943,1.91684643]
["bitfinex","SOLUSD",1772520931031,7.79766361,85.98,85.943,1.91684643]
["bitfinex","SOLUSD",1772520931326,7.79766361,85.98,85.944,0.28432314]
["bitfinex","SOLUSD",1772520931509,7.79766361,85.99,85.964,1.91684643]
["bitfinex","SOLUSD",1772520931706,7.79766361,85.98,85.943,1.91684643]
["bitfinex","SOLUSD",1772520932122,7.79766361,85.97,85.943,1.91684643]
["bitfinex","SOLUSD",1772520932503,7.79766361,85.97,85.945,1.91684643]
["bitfinex","SOLUSD",1772520933824,7.79766361,85.98,85.945,1.91684643]
["bitfinex","SOLUSD",1772520934424,7.79766361,85.98,85.953,1.91684643]
["bitfinex","SOLUSD",1772520934723,7.79766361,85.99,85.953,1.91684643]
["bitfinex","SOLUSD",1772520934926,7.79766361,85.98,85.953,1.91684643]
["bitfinex","SOLUSD",1772520935127,7.79766361,85.97,85.953,1.91684643]
["bitfinex","SOLUSD",1772520935711,9.82233308,85.98,85.953,1.91684643]
["bitfinex","SOLUSD",1772520936318,7.79766361,85.98,85.955,1.91684643]
["bitfinex","SOLUSD",1772520938219,7.79766361,85.98,85.957,1.91684643]
["bitfinex","SOLUSD",1772520938530,7.80114193,85.98,85.957,1.91684643]
["bitfinex","SOLUSD",1772520939612,2.02466947,85.969,85.936,1.91684643]
["bitfinex","SOLUSD",1772520939815,7.80114193,85.96,85.936,1.91684643]
["bitfinex","SOLUSD",1772520940415,7.80114193,85.95,85.932,1.91684643]
["bitfinex","SOLUSD",1772520940616,7.80114193,85.94,85.9,7.80114193]
["bitfinex","SOLUSD",1772520940827,7.80114193,85.93,85.918,47.63335913]
["bitfinex","SOLUSD",1772520941929,2.02466947,85.929,85.898,1.91684643]
["bitfinex","SOLUSD",1772520942235,7.80114193,85.91,85.898,1.91684643]
["bitfinex","SOLUSD",1772520942415,7.80114193,85.91,85.892,1.91684643]
["bitfinex","SOLUSD",1772520943228,7.80114193,85.92,85.892,1.91684643]
["bitfinex","SOLUSD",1772520943432,2.02466947,85.922,85.892,1.91684643]
["bitfinex","SOLUSD",1772520943433,7.80114193,85.91,85.892,1.91684643]
["bitfinex","SOLUSD",1772520945019,7.80114193,85.9,85.869,1.91684643]
["bitfinex","SOLUSD",1772520945213,7.80114193,85.9,85.874,1.91684643]
["bitfinex","SOLUSD",1772520945645,7.80114193,85.91,85.874,1.91684643]
["bitfinex","SOLUSD",1772520945848,7.80114193,85.9,85.874,1.91684643]
["bitfinex","SOLUSD",1772520946423,2.02466947,85.899,85.869,29.11411568]
["bitfinex","SOLUSD",1772520946622,2.02466947,85.899,85.87,1.91684643]
["bitfinex","SOLUSD",1772520947025,7.80114193,85.9,85.872,1.91684643]
["bitfinex","SOLUSD",1772520947425,7.80114193,85.88,85.867,1.91684643]
["bitfinex","SOLUSD",1772520947740,7.80114193,85.89,85.867,1.91684643]
["bitfinex","SOLUSD",1772520947929,7.80114193,85.88,85.867,1.91684643]
["bitfinex","SOLUSD",1772520949216,7.80114193,85.88,85.869,1.90203461]
["bitfinex","SOLUSD",1772520949622,7.80114193,85.89,85.869,1.90203461]
["bitfinex","SOLUSD",1772520950540,7.80114193,85.88,85.863,1.90203461]
["bitfinex","SOLUSD",1772520950840,7.80114193,85.89,85.863,1.90203461]
["bitfinex","SOLUSD",1772520951139,2.31671167,85.916,85.865,1.90203461]
["bitfinex","SOLUSD",1772520951450,7.80114193,85.89,85.865,1.90203461]
["bitfinex","SOLUSD",1772520952543,2.91862991,85.89,85.865,1.90203461]
["bitfinex","SOLUSD",1772520953643,2.91862991,85.88,85.866,11.64605315]
["bitfinex","SOLUSD",1772520953846,2.91862991,85.88,85.867,1.90203461]
["bitfinex","SOLUSD",1772520954045,2.91862991,85.88,85.86,1.90203461]
["bitfinex","SOLUSD",1772520954348,2.03238853,85.869,85.842,1.90203461]
["bitfinex","SOLUSD",1772520954554,2.91862991,85.86,85.842,1.90203461]
["bitfinex","SOLUSD",1772520954727,2.91862991,85.86,85.843,1.90203461]
["bitfinex","SOLUSD",1772520955125,2.03238853,85.869,85.843,1.90203461]
["bitfinex","SOLUSD",1772520955622,2.91862991,85.87,85.843,1.90203461]
["bitfinex","SOLUSD",1772520956151,2.91862991,85.86,85.845,1.90203461]
["bitfinex","SOLUSD",1772520956546,2.91862991,85.87,85.845,1.90203461]
["bitfinex","SOLUSD",1772520957327,2.91862991,85.86,85.845,1.90203461]
["bitfinex","SOLUSD",1772520958025,2.91862991,85.88,85.834,11.65031327]
["bitfinex","SOLUSD",1772520958026,2.03238853,85.849,85.834,11.65031327]
["bitfinex","SOLUSD",1772520958230,2.03238853,85.849,85.824,1.90203461]
["bitfinex","SOLUSD",1772520958542,2.03238853,85.849,85.825,11.65161461]
["bitfinex","SOLUSD",1772520958745,2.91862991,85.84,85.825,11.65161461]
["bitfinex","SOLUSD",1772520959049,2.91862991,85.84,85.812,13.7585343]
["bitfinex","SOLUSD",1772520959249,2.91862991,85.83,85.812,13.7585343]
["bitfinex","SOLUSD",1772520960041,2.91862991,85.83,85.791,2.10515249]
["bitfinex","SOLUSD",1772520960244,2.91862991,85.83,85.792,2.10515249]
["bitfinex","SOLUSD",1772520960544,7.8287328,85.83,85.795,2.10515249]
["bitfinex","SOLUSD",1772520961444,7.8287328,85.82,85.795,2.10515249]
["bitfinex","SOLUSD",1772520961654,7.8287328,85.81,85.791,13.76138682]
["bitfinex","SOLUSD",1772520962227,7.8287328,85.82,85.792,2.10515249]
["bitfinex","SOLUSD",1772520962427,7.8287328,85.81,85.792,2.10515249]
["bitfinex","SOLUSD",1772520963135,11.65243127,85.819,85.781,2.10515249]
["bitfinex","SOLUSD",1772520963334,7.8287328,85.82,85.781,2.10515249]
["bitfinex","SOLUSD",1772520964651,7.8287328,85.81,85.782,40.80110045]
["bitfinex","SOLUSD",1772520964856,7.8287328,85.82,85.783,2.10515249]
["bitfinex","SOLUSD",1772520965551,0.02225229,85.865,85.816,2.10515249]
["bitfinex","SOLUSD",1772520965751,7.8287328,85.85,85.816,2.10515249]
["bitfinex","SOLUSD",1772520966060,0.02225229,85.829,85.786,2.10515249]
["bitfinex","SOLUSD",1772520966252,7.8287328,85.81,85.786,2.10515249]
["bitfinex","SOLUSD",1772520967236,0.025283,85.858,85.79,0.28432314]
["bitfinex","SOLUSD",1772520967443,7.8287328,85.84,85.801,2.10515249]
["bitfinex","SOLUSD",1772520967630,0.02827614,85.819,85.788,2.10515249]
["bitfinex","SOLUSD",1772520967853,7.8287328,85.81,85.788,2.10515249]
["bitfinex","SOLUSD",1772520968153,0.02827614,85.799,85.766,13.76478451]
["bitfinex","SOLUSD",1772520968332,7.8287328,85.79,85.766,2.10515249]
["bitfinex","SOLUSD",1772520968532,7.8287328,85.8,85.766,2.10515249]
["bitfinex","SOLUSD",1772520968943,7.8287328,85.79,85.766,2.10515249]
["bitfinex","SOLUSD",1772520969754,7.8287328,85.79,85.768,2.10515249]
["bitfinex","SOLUSD",1772520971156,7.8287328,85.78,85.75,2.30515249]
["bitfinex","SOLUSD",1772520971345,7.8287328,85.79,85.752,2.10515249]
["bitfinex","SOLUSD",1772520971541,7.8287328,85.79,85.751,40.81585054]
["bitfinex","SOLUSD",1772520971542,7.8287328,85.79,85.755,2.10515249]
["bitfinex","SOLUSD",1772520972346,7.8287328,85.8,85.761,2.10515249]
["bitfinex","SOLUSD",1772520972844,7.8287328,85.79,85.761,2.10515249]
["bitfinex","SOLUSD",1772520973438,7.8287328,85.79,85.756,40.81347077]
["bitfinex","SOLUSD",1772520973439,7.8287328,85.78,85.756,11.66099165]
["bitfinex","SOLUSD",1772520973655,7.8287328,85.78,85.757,2.10515249]
["bitfinex","SOLUSD",1772520974367,7.8287328,85.77,85.751,2.10515249]
["bitfinex","SOLUSD",1772520974538,7.8287328,85.77,85.752,11.66153559]
["bitfinex","SOLUSD",1772520974947,7.8287328,85.77,85.752,13.76668808]
["bitfinex","SOLUSD",1772520975150,11.65484895,85.802,85.753,2.10515249]
["bitfinex","SOLUSD",1772520975349,0.05106689,85.801,85.753,2.10515249]
["bitfinex","SOLUSD",1772520975538,7.8287328,85.79,85.753,2.10515249]
["bitfinex","SOLUSD",1772520975739,0.05106689,85.801,85.753,2.10515249]
["bitfinex","SOLUSD",1772520975740,7.8287328,85.78,85.753,2.10515249]
["bitfinex","SOLUSD",1772520977761,7.8287328,85.78,85.754,11.66126361]
["bitfinex","SOLUSD",1772520977968,7.8287328,85.78,85.755,2.10515249]
["bitfinex","SOLUSD",1772520978338,11.65602249,85.793,85.755,2.10515249]
["bitfinex","SOLUSD",1772520978544,7.8287328,85.78,85.755,2.10515249]
["bitfinex","SOLUSD",1772520978757,7.8287328,85.79,85.755,2.10515249]
["bitfinex","SOLUSD",1772520980247,7.8287328,85.79,85.757,2.10515249]
["bitfinex","SOLUSD",1772520981261,7.8287328,85.78,85.757,2.10515249]
["bitfinex","SOLUSD",1772520981768,4.90144661,85.79,85.757,2.14107017]
["bitfinex","SOLUSD",1772520982572,2.92537137,85.79,85.759,2.14107017]
["bitfinex","SOLUSD",1772520983954,2.92537137,85.78,85.759,2.14107017]
["bitfinex","SOLUSD",1772520984667,2.92537137,85.78,85.761,2.14107017]
["bitfinex","SOLUSD",1772520985248,2.92537137,85.79,85.761,2.14107017]
["bitfinex","SOLUSD",1772520986062,58.53833392,85.831,85.761,2.14107017]
["bitfinex","SOLUSD",1772520986063,2.92537137,85.78,85.761,2.14107017]
["bitfinex","SOLUSD",1772520986252,2.92537137,85.78,85.76,11.02636477]
["bitfinex","SOLUSD",1772520986453,2.92537137,85.8,85.76,43.10285554]
["bitfinex","SOLUSD",1772520986652,2.92537137,85.79,85.76,40.17748417]
["bitfinex","SOLUSD",1772520987357,2.06392953,85.794,85.76,40.17748417]
["bitfinex","SOLUSD",1772520987554,2.06392953,85.842,85.763,3.69383402]
["bitfinex","SOLUSD",1772520987755,2.06392953,85.829,85.781,0.28432314]
["bitfinex","SOLUSD",1772520988259,2.92537137,85.8,85.773,1.93072638]
["bitfinex","SOLUSD",1772520988670,2.92537137,85.8,85.774,11.65854454]
["bitfinex","SOLUSD",1772520988671,2.06392953,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1772520989177,2.92537137,85.81,85.775,1.93072638]
["bitfinex","SOLUSD",1772520990181,2.92537137,85.81,85.777,2.10249985]
["bitfinex","SOLUSD",1772520990875,2.92537137,85.82,85.781,2.10249985]
["bitfinex","SOLUSD",1772520991081,2.92537137,85.85,85.801,2.10249985]
["bitfinex","SOLUSD",1772520991268,2.92537137,85.85,85.811,2.10249985]
["bitfinex","SOLUSD",1772520991982,29.11309856,85.872,85.811,2.10249985]
["bitfinex","SOLUSD",1772520991983,2.92537137,85.84,85.811,2.10249985]
["bitfinex","SOLUSD",1772520992179,2.92537137,85.84,85.794,2.10249985]
["bitfinex","SOLUSD",1772520992180,2.92537137,85.82,85.794,2.10249985]
["bitfinex","SOLUSD",1772520992665,0.11523332,85.829,85.794,2.10249985]
["bitfinex","SOLUSD",1772520992983,2.92537137,85.83,85.794,2.10249985]
["bitfinex","SOLUSD",1772520993783,2.92537137,85.82,85.794,2.10249985]
["bitfinex","SOLUSD",1772520994260,2.92537137,85.82,85.796,2.10249985]
["bitfinex","SOLUSD",1772520995664,0.12579648,85.829,85.796,2.10249985]
["bitfinex","SOLUSD",1772520995859,2.92537137,85.88,85.795,11.65569089]
["bitfinex","SOLUSD",1772520995860,0.13604793,85.851,85.802,2.10249985]
["bitfinex","SOLUSD",1772520996182,2.92537137,85.84,85.802,2.10249985]
["bitfinex","SOLUSD",1772520997274,2.92537137,85.84,85.804,2.10249985]
["bitfinex","SOLUSD",1772520998670,3.07638683,85.84,85.804,2.10249985]
["bitfinex","SOLUSD",1772520999481,103.8199089,86.099,85.831,2.10249985]
["bitfinex","SOLUSD",1772520999482,2.92537137,85.87,85.831,2.10249985]
["bitfinex","SOLUSD",1772520999874,3.08124705,85.86,85.831,2.10249985]
["bitfinex","SOLUSD",1772521000477,3.07645136,85.86,85.831,2.10249985]
["bitfinex","SOLUSD",1772521001060,0.16068009,85.859,85.831,2.10249985]
["bitfinex","SOLUSD",1772521001786,2.92057568,85.86,85.833,2.10249985]
["bitfinex","SOLUSD",1772521002159,2.92057568,85.87,85.833,2.10249985]
["bitfinex","SOLUSD",1772521002680,2.92057568,85.85,85.827,2.10249985]
["bitfinex","SOLUSD",1772521002980,0.16596413,85.849,85.814,2.10249985]
["bitfinex","SOLUSD",1772521004482,0.16596413,85.849,85.815,40.78541047]
["bitfinex","SOLUSD",1772521004778,0.16596413,85.849,85.816,2.10249985]
["bitfinex","SOLUSD",1772521005381,0.17112565,85.857,85.816,2.10249985]
["bitfinex","SOLUSD",1772521005588,0.17366634,85.859,85.821,2.10249985]
["bitfinex","SOLUSD",1772521005970,0.17366634,85.867,85.831,2.10249985]
["bitfinex","SOLUSD",1772521006482,7.82184509,85.86,85.831,2.10249985]
["bitfinex","SOLUSD",1772521006863,7.82184509,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1772521007061,7.82184509,85.86,85.833,2.10249985]
["bitfinex","SOLUSD",1772521007866,7.82184509,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1772521007867,0.18118851,85.879,85.841,2.10249985]
["bitfinex","SOLUSD",1772521008268,7.82184509,85.87,85.841,2.10249985]
["bitfinex","SOLUSD",1772521008579,0.18118851,85.879,85.841,2.10249985]
["bitfinex","SOLUSD",1772521008973,0.18118851,85.879,85.832,40.77733245]
["bitfinex","SOLUSD",1772521008974,0.18118851,85.879,85.843,2.10249985]
["bitfinex","SOLUSD",1772521009482,7.82184509,85.87,85.843,2.10249985]
["bitfinex","SOLUSD",1772521010195,0.18600207,85.869,85.843,2.10249985]
["bitfinex","SOLUSD",1772521010370,7.82184509,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1772521011692,7.82184509,85.86,85.836,2.10249985]
["bitfinex","SOLUSD",1772521013081,7.82184509,85.85,85.835,11.65025921]
["bitfinex","SOLUSD",1772521013894,11.84090502,85.87,85.839,2.10249985]
["bitfinex","SOLUSD",1772521014087,7.82184509,85.86,85.839,2.10249985]
["bitfinex","SOLUSD",1772521014673,7.82184509,85.85,85.831,2.10249985]
["bitfinex","SOLUSD",1772521015168,7.82184509,85.86,85.833,2.10249985]
["bitfinex","SOLUSD",1772521017774,7.82184509,85.86,85.835,2.10249985]
["bitfinex","SOLUSD",1772521017975,0.20419342,85.859,85.834,11.65039494]
["bitfinex","SOLUSD",1772521018568,0.20419342,85.859,85.834,13.75289479]
["bitfinex","SOLUSD",1772521020396,7.82184509,85.86,85.835,2.10249985]
["bitfinex","SOLUSD",1772521021595,0.2127076,85.872,85.835,2.10249985]
["bitfinex","SOLUSD",1772521021796,7.82184509,85.86,85.835,2.10249985]
["bitfinex","SOLUSD",1772521026701,2.9206022,85.86,85.837,2.10249985]
["bitfinex","SOLUSD",1772521028980,2.9206022,85.86,85.839,2.10249985]
["bitfinex","SOLUSD",1772521030297,11.64452876,85.878,85.839,2.10249985]
["bitfinex","SOLUSD",1772521031500,0.22854595,85.879,85.84,40.77353214]
["bitfinex","SOLUSD",1772521031692,2.9206022,85.88,85.841,2.10249985]
["bitfinex","SOLUSD",1772521031897,2.9206022,85.89,85.851,2.10249985]
["bitfinex","SOLUSD",1772521033495,2.9206022,85.89,85.852,40.767833]
["bitfinex","SOLUSD",1772521033797,2.9206022,85.89,85.853,2.10249985]
["bitfinex","SOLUSD",1772521036194,2.9206022,85.89,85.854,40.7668833]
["bitfinex","SOLUSD",1772521036399,2.9206022,85.89,85.855,2.10249985]
["bitfinex","SOLUSD",1772521036796,2.9206022,85.87,85.854,11.64768094]
["bitfinex","SOLUSD",1772521037109,2.9206022,85.87,85.854,13.75018079]
["bitfinex","SOLUSD",1772521037306,0.2412459,85.879,85.855,2.10249985]
["bitfinex","SOLUSD",1772521037504,0.24298023,85.901,85.855,2.10249985]
["bitfinex","SOLUSD",1772521037806,2.9206022,85.89,85.855,2.10249985]
["bitfinex","SOLUSD",1772521038438,2.9206022,85.91,85.871,2.10385966]
["bitfinex","SOLUSD",1772521042008,0.24804598,85.921,85.881,2.3881828]
["bitfinex","SOLUSD",1772521042009,2.9206022,85.92,85.881,2.3881828]
["bitfinex","SOLUSD",1772521042192,2.9206022,85.91,85.881,2.3881828]
["bitfinex","SOLUSD",1772521044608,0.25294109,85.918,85.883,2.10385966]
["bitfinex","SOLUSD",1772521044809,2.9206022,85.91,85.883,2.10385966]
["bitfinex","SOLUSD",1772521046212,2.9206022,85.91,85.885,2.10385966]
["bitfinex","SOLUSD",1772521047613,3.18290949,85.91,85.885,2.10385966]
["bitfinex","SOLUSD",1772521048318,3.18290949,85.91,85.887,2.10385966]
["bitfinex","SOLUSD",1772521049021,0.26380475,85.909,85.887,2.10385966]
["bitfinex","SOLUSD",1772521049216,2.9206022,85.91,85.887,2.10385966]
["bitfinex","SOLUSD",1772521049518,3.0206022,85.93,85.891,2.10385966]
["bitfinex","SOLUSD",1772521049897,12.0027271,85.93,85.891,2.10385966]
["bitfinex","SOLUSD",1772521050097,0.26527802,85.929,85.891,2.10385966]
["bitfinex","SOLUSD",1772521050304,0.26527802,85.929,85.892,40.74884738]
["bitfinex","SOLUSD",1772521050502,0.26527802,85.929,85.893,2.10385966]
["bitfinex","SOLUSD",1772521050800,14.65805128,85.93,85.893,2.10385966]
["bitfinex","SOLUSD",1772521053817,14.65805128,85.93,85.895,2.10385966]
["bitfinex","SOLUSD",1772521055219,2.9206022,85.92,85.895,2.10385966]
["bitfinex","SOLUSD",1772521055602,14.65805128,85.93,85.895,2.10385966]
["bitfinex","SOLUSD",1772521056117,2.9206022,85.92,85.897,2.10385966]
["bitfinex","SOLUSD",1772521057130,11.63765012,85.928,85.899,2.10385966]
["bitfinex","SOLUSD",1772521058128,0.27637024,85.927,85.899,2.10385966]
["bitfinex","SOLUSD",1772521060224,0.27637024,85.927,85.9,11.64144353]
["bitfinex","SOLUSD",1772521060425,0.27637024,85.927,85.901,2.10385966]
["bitfinex","SOLUSD",1772521061526,11.63765012,85.928,85.903,2.10385966]
["bitfinex","SOLUSD",1772521063226,11.63765012,85.928,85.904,11.64090147]
["bitfinex","SOLUSD",1772521063430,11.63765012,85.928,85.905,2.10385966]
["bitfinex","SOLUSD",1772521064328,11.92231702,85.928,85.905,2.10385966]
["bitfinex","SOLUSD",1772521066229,11.63765012,85.928,85.905,2.10385966]
["bitfinex","SOLUSD",1772521068315,3.30486159,85.93,85.907,2.18043666]
["bitfinex","SOLUSD",1772521069235,3.01598787,85.93,85.907,2.18043666]
["bitfinex","SOLUSD",1772521069614,14.65336937,85.93,85.907,2.18043666]
["bitfinex","SOLUSD",1772521070834,0.1,85.93,85.909,2.18043666]
["bitfinex","SOLUSD",1772521072315,0.1,85.93,85.911,2.18043666]
["bitfinex","SOLUSD",1772521075824,3.01598787,85.93,85.911,2.18043666]
["bitfinex","SOLUSD",1772521076120,0.1,85.93,85.913,2.18043666]
["bitfinex","SOLUSD",1772521076530,2.91598787,85.95,85.913,2.18043666]
["bitfinex","SOLUSD",1772521076716,2.91598787,85.94,85.913,2.18043666]
["bitfinex","SOLUSD",1772521078131,2.91598787,85.94,85.914,11.63954652]
["bitfinex","SOLUSD",1772521078329,2.91598787,85.94,85.915,2.18043666]
["bitfinex","SOLUSD",1772521079722,0.40057684,85.939,85.916,2.18043666]
["bitfinex","SOLUSD",1772521080845,0.40153562,85.929,85.905,2.18043666]
["bitfinex","SOLUSD",1772521082152,0.40153562,85.929,85.906,2.18043666]
["bitfinex","SOLUSD",1772521083247,0.40153562,85.929,85.907,13.82093161]
["bitfinex","SOLUSD",1772521083749,0.40153562,85.929,85.908,2.18043666]
["bitfinex","SOLUSD",1772521085155,0.40153562,85.929,85.909,11.64022395]
["bitfinex","SOLUSD",1772521085350,0.40153562,85.929,85.909,13.82066061]
["bitfinex","SOLUSD",1772521085855,0.4061706,85.94,85.91,2.18043666]
["bitfinex","SOLUSD",1772521086056,0.4061706,85.94,85.911,2.18043666]
["bitfinex","SOLUSD",1772521086741,11.63512541,85.947,85.911,2.18043666]
["bitfinex","SOLUSD",1772521087064,0.4070631,85.946,85.911,2.18043666]
["bitfinex","SOLUSD",1772521088770,0.40880711,85.939,85.913,2.18043666]
["bitfinex","SOLUSD",1772521090664,0.41053357,85.937,85.913,2.18043666]
["bitfinex","SOLUSD",1772521091449,0.41053357,85.937,85.914,11.63954652]
["bitfinex","SOLUSD",1772521091673,2.91598787,85.94,85.915,2.18043666]
["bitfinex","SOLUSD",1772521091960,0.41137523,85.942,85.915,2.18043666]
["bitfinex","SOLUSD",1772521093362,0.41137523,85.942,85.917,2.18043666]
["bitfinex","SOLUSD",1772521093662,0.41301898,85.939,85.917,2.18043666]
["bitfinex","SOLUSD",1772521095458,0.41465521,85.937,85.912,11.63981092]
["bitfinex","SOLUSD",1772521095656,0.41465521,85.937,85.913,2.18043666]
["bitfinex","SOLUSD",1772521096967,11.63629593,85.938,85.915,2.18043666]
["bitfinex","SOLUSD",1772521098965,2.91598787,85.94,85.915,2.18043666]
["bitfinex","SOLUSD",1772521099159,12.0547921,85.939,85.915,2.18043666]
["bitfinex","SOLUSD",1772521099650,0.41936683,85.938,85.917,2.16461579]
["bitfinex","SOLUSD",1772521101563,12.05651131,85.943,85.919,2.16461579]
["bitfinex","SOLUSD",1772521101863,0.42088348,85.939,85.919,2.16461579]
["bitfinex","SOLUSD",1772521102364,12.05600714,85.947,85.919,2.16461579]
["bitfinex","SOLUSD",1772521102568,0.42158248,85.946,85.919,2.16461579]
["bitfinex","SOLUSD",1772521102954,0.42158248,85.946,85.918,11.63900463]
["bitfinex","SOLUSD",1772521102955,2.91598787,85.98,85.94,2.91598787]
["bitfinex","SOLUSD",1772521103154,0.42158248,85.984,85.941,2.16461579]
["bitfinex","SOLUSD",1772521103476,3.33757035,85.99,85.954,2.16461579]
["bitfinex","SOLUSD",1772521103860,0.52228984,85.989,85.954,2.16461579]
["bitfinex","SOLUSD",1772521104056,2.91598787,85.98,85.954,2.16461579]
["bitfinex","SOLUSD",1772521104258,0.52228984,85.979,85.954,2.16461579]
["bitfinex","SOLUSD",1772521105255,2.91598787,85.99,85.956,2.16461579]
["bitfinex","SOLUSD",1772521105460,0.52382091,85.979,85.956,2.16461579]
["bitfinex","SOLUSD",1772521107270,0.52382091,85.979,85.957,13.79833962]
["bitfinex","SOLUSD",1772521107476,0.52382091,85.979,85.958,2.16461579]
["bitfinex","SOLUSD",1772521107855,0.52382091,85.979,85.952,13.79891777]
["bitfinex","SOLUSD",1772521108077,0.52382091,85.979,85.953,2.16461579]
["bitfinex","SOLUSD",1772521109171,11.63088231,85.978,85.955,2.16461579]
["bitfinex","SOLUSD",1772521109477,0.52382091,85.979,85.955,2.16461579]
["bitfinex","SOLUSD",1772521109782,2.91598787,85.98,85.955,2.16461579]
["bitfinex","SOLUSD",1772521109962,0.52686447,85.988,85.955,2.16461579]
["bitfinex","SOLUSD",1772521110278,2.91598787,85.98,85.955,2.16461579]
["bitfinex","SOLUSD",1772521110659,0.52759672,85.979,85.955,2.16461579]
["bitfinex","SOLUSD",1772521110867,2.91598787,85.98,85.955,2.16461579]
["bitfinex","SOLUSD",1772521111279,2.91598787,85.98,85.957,2.16461579]
["bitfinex","SOLUSD",1772521111280,0.52759672,85.979,85.957,2.16461579]
["bitfinex","SOLUSD",1772521112277,0.52829326,85.969,85.947,11.63506592]
["bitfinex","SOLUSD",1772521112663,0.52829326,85.969,85.947,13.79968171]
["bitfinex","SOLUSD",1772521112870,0.52829326,85.969,85.93,2.91598787]
["bitfinex","SOLUSD",1772521112871,0.52900956,85.959,85.93,2.16461579]
["bitfinex","SOLUSD",1772521113068,2.91598787,85.95,85.93,2.16461579]
["bitfinex","SOLUSD",1772521113266,0.52900956,85.949,85.93,13.80191661]
["bitfinex","SOLUSD",1772521113769,2.91598787,85.95,85.931,2.16461579]
["bitfinex","SOLUSD",1772521114161,0.52972047,85.949,85.925,2.16461579]
["bitfinex","SOLUSD",1772521115577,2.91598787,85.95,85.927,2.16461579]
["bitfinex","SOLUSD",1772521115979,0.53116253,85.959,85.927,2.16461579]
["bitfinex","SOLUSD",1772521117178,12.16544128,85.958,85.929,2.16461579]
["bitfinex","SOLUSD",1772521117381,0.53253874,85.957,85.929,2.16461579]
["bitfinex","SOLUSD",1772521117986,11.63358849,85.958,85.929,2.16461579]
["bitfinex","SOLUSD",1772521118365,12.16680351,85.958,85.929,2.16461579]
["bitfinex","SOLUSD",1772521118875,0.53321502,85.958,85.929,2.16461579]
["bitfinex","SOLUSD",1772521119081,2.91598787,85.96,85.929,2.16461579]
["bitfinex","SOLUSD",1772521119384,2.91598787,85.96,85.931,2.16461579]
["bitfinex","SOLUSD",1772521120068,0.53387839,85.959,85.931,2.16461579]
["bitfinex","SOLUSD",1772521120670,2.91598787,85.96,85.931,2.16461579]
["bitfinex","SOLUSD",1772521122185,2.91598787,85.96,85.933,2.16461579]
["bitfinex","SOLUSD",1772521122687,2.9137223,85.96,85.933,2.16461579]
["bitfinex","SOLUSD",1772521123278,2.9137223,85.96,85.934,11.63683757]
["bitfinex","SOLUSD",1772521123478,2.9137223,85.96,85.935,2.16461579]
["bitfinex","SOLUSD",1772521125189,0.53712973,85.959,85.935,2.16461579]
["bitfinex","SOLUSD",1772521125589,0.53775846,85.949,85.921,2.16461579]
["bitfinex","SOLUSD",1772521125789,0.53775846,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772521126094,2.9137223,85.95,85.922,2.16461579]
["bitfinex","SOLUSD",1772521129376,0.54020931,85.949,85.924,2.26463782]
["bitfinex","SOLUSD",1772521130378,0.54079896,85.948,85.924,2.26463782]
["bitfinex","SOLUSD",1772521131592,0.54079896,85.948,85.926,2.26463782]
["bitfinex","SOLUSD",1772521135209,0.54367598,85.979,85.941,2.26463782]
["bitfinex","SOLUSD",1772521135501,2.9137223,85.97,85.941,2.26463782]
["bitfinex","SOLUSD",1772521135677,0.54420603,85.969,85.941,2.26463782]
["bitfinex","SOLUSD",1772521136702,2.9137223,85.97,85.941,2.26463782]
["bitfinex","SOLUSD",1772521136906,0.54475029,85.974,85.941,2.26463782]
["bitfinex","SOLUSD",1772521137285,0.54475029,85.974,85.943,2.26463782]
["bitfinex","SOLUSD",1772521139681,0.54475029,85.974,85.944,11.63548357]
["bitfinex","SOLUSD",1772521139881,0.54634212,85.969,85.945,2.26463782]
["bitfinex","SOLUSD",1772521141206,0.5468625,85.967,85.945,2.26463782]
["bitfinex","SOLUSD",1772521141510,0.5468625,85.967,85.946,11.6352128]
["bitfinex","SOLUSD",1772521142009,0.5468625,85.967,85.946,13.89985062]
["bitfinex","SOLUSD",1772521142210,0.5468625,85.967,85.947,2.26463782]
["bitfinex","SOLUSD",1772521143284,0.5468625,85.967,85.948,13.89957987]
["bitfinex","SOLUSD",1772521143481,0.5468625,85.967,85.949,2.26463782]
["bitfinex","SOLUSD",1772521143702,2.9137223,85.97,85.949,2.26463782]
["bitfinex","SOLUSD",1772521146106,11.63209994,85.969,85.949,2.26463782]
["bitfinex","SOLUSD",1772521146304,0.54939773,85.968,85.949,2.26463782]
["bitfinex","SOLUSD",1772521147003,0.54988309,85.959,85.923,2.26463782]
["bitfinex","SOLUSD",1772521147213,58.14876426,85.987,85.927,2.26463782]
["bitfinex","SOLUSD",1772521147214,2.9137223,85.95,85.927,2.26463782]
["bitfinex","SOLUSD",1772521148203,0.55038725,85.948,85.912,2.26463782]
["bitfinex","SOLUSD",1772521148408,0.55038725,85.948,85.913,2.26463782]
["bitfinex","SOLUSD",1772521148998,0.1,86.0,85.913,2.26463782]
["bitfinex","SOLUSD",1772521149318,0.1702196,86.02,85.991,2.27793521]
["bitfinex","SOLUSD",1772521149319,1e-08,86.01,85.991,2.27793521]
["bitfinex","SOLUSD",1772521149696,1e-08,86.01,85.981,2.56225835]
["bitfinex","SOLUSD",1772521149903,1e-08,86.01,85.985,2.27793521]
["bitfinex","SOLUSD",1772521150217,1e-08,86.01,85.991,2.27793521]
["bitfinex","SOLUSD",1772521150515,1e-08,86.02,86.001,2.27793521]
["bitfinex","SOLUSD",1772521151216,1e-08,86.02,85.991,2.27793521]
["bitfinex","SOLUSD",1772521152205,2.9137223,86.01,85.98,2.27793521]
["bitfinex","SOLUSD",1772521153900,2.91372231,86.02,85.982,2.27793521]
["bitfinex","SOLUSD",1772521155808,11.62533858,86.019,85.982,2.27793521]
["bitfinex","SOLUSD",1772521156007,11.62533858,86.019,85.97,2.9137223]
["bitfinex","SOLUSD",1772521156008,2.9137223,86.01,85.984,2.27793521]
["bitfinex","SOLUSD",1772521156403,2.23796156,85.999,85.973,3.69383402]
["bitfinex","SOLUSD",1772521156620,2.23796156,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1772521156821,2.23796156,85.999,85.965,0.28432314]
["bitfinex","SOLUSD",1772521157035,2.23796156,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1772521158105,2.23796156,85.999,85.95,2.9137223]
["bitfinex","SOLUSD",1772521158426,2.23796156,85.999,85.958,2.23979299]
["bitfinex","SOLUSD",1772521159916,2.25698713,85.997,85.961,2.23979299]
["bitfinex","SOLUSD",1772521160120,2.25698713,85.989,85.961,2.23979299]
["bitfinex","SOLUSD",1772521160310,2.25698713,85.987,85.961,2.23979299]
["bitfinex","SOLUSD",1772521160918,2.25698713,85.987,85.963,2.23979299]
["bitfinex","SOLUSD",1772521163214,2.25698713,85.993,85.965,2.23979299]
["bitfinex","SOLUSD",1772521163933,11.62855175,85.996,85.946,29.08803202]
["bitfinex","SOLUSD",1772521163934,2.25698713,85.989,85.946,29.08803202]
["bitfinex","SOLUSD",1772521164234,2.25698713,85.989,80.538,386.5502869]
["bitfinex","SOLUSD",1772521164235,2.02407557,85.959,85.924,2.23979299]
["bitfinex","SOLUSD",1772521164525,2.02407557,85.959,85.928,2.23979299]
["bitfinex","SOLUSD",1772521165630,2.02407557,85.959,85.93,2.23979299]
["bitfinex","SOLUSD",1772521167510,2.03386985,85.949,85.924,2.23979299]
["bitfinex","SOLUSD",1772521167911,2.25698713,85.939,85.905,11.64076596]
["bitfinex","SOLUSD",1772521168130,2.25698713,85.939,85.905,40.74268086]
["bitfinex","SOLUSD",1772521168320,2.25698713,85.949,85.905,40.74268086]
["bitfinex","SOLUSD",1772521169208,5.17070943,85.94,85.905,40.74268086]
["bitfinex","SOLUSD",1772521169924,5.17070943,85.94,85.908,2.23979299]
["bitfinex","SOLUSD",1772521170125,2.25698713,85.939,85.908,2.23979299]
["bitfinex","SOLUSD",1772521170529,2.25698713,85.938,85.908,2.23979299]
["bitfinex","SOLUSD",1772521172038,2.25698713,85.938,85.91,2.23979299]
["bitfinex","SOLUSD",1772521173049,2.25698713,85.936,85.91,2.23979299]
["bitfinex","SOLUSD",1772521173341,11.63643133,85.937,85.91,2.23979299]
["bitfinex","SOLUSD",1772521173342,2.25698713,85.929,85.91,2.23979299]
["bitfinex","SOLUSD",1772521173839,2.25698713,85.929,85.909,13.88001694]
["bitfinex","SOLUSD",1772521174035,2.25698713,85.929,85.91,2.23979299]
["bitfinex","SOLUSD",1772521174420,2.25698713,85.929,85.911,13.87974596]
["bitfinex","SOLUSD",1772521175134,2.25698713,85.929,85.911,11.63995297]
["bitfinex","SOLUSD",1772521175631,2.25698713,85.929,85.91,2.23979299]
["bitfinex","SOLUSD",1772521175837,11.63643133,85.937,85.91,2.23979299]
["bitfinex","SOLUSD",1772521176239,2.9137223,85.94,85.91,2.23979299]
["bitfinex","SOLUSD",1772521177430,2.9137223,85.94,85.912,2.23979299]
["bitfinex","SOLUSD",1772521177827,2.05919912,85.939,85.912,2.23979299]
["bitfinex","SOLUSD",1772521178521,2.06454913,85.938,85.912,2.23979299]
["bitfinex","SOLUSD",1772521179232,2.9137223,85.93,85.907,2.23979299]
["bitfinex","SOLUSD",1772521180321,2.9137223,85.93,85.909,2.23979299]
["bitfinex","SOLUSD",1772521180729,2.07504949,85.924,85.903,2.23979299]
["bitfinex","SOLUSD",1772521182146,2.07504949,85.924,85.875,3.69383402]
["bitfinex","SOLUSD",1772521182147,2.07738514,85.949,85.911,2.23979299]
["bitfinex","SOLUSD",1772521182336,2.07738514,85.939,85.911,2.23979299]
["bitfinex","SOLUSD",1772521182539,2.07974094,85.929,85.904,2.23979299]
["bitfinex","SOLUSD",1772521183446,2.07974094,85.929,85.905,2.23979299]
["bitfinex","SOLUSD",1772521184549,11.63751469,85.929,85.905,2.23979299]
["bitfinex","SOLUSD",1772521185233,11.63751469,85.929,85.907,2.23979299]
["bitfinex","SOLUSD",1772521185947,2.08654814,85.928,85.907,2.23979299]
["bitfinex","SOLUSD",1772521186149,2.08654814,85.928,85.901,11.64128336]
["bitfinex","SOLUSD",1772521186345,2.08874828,85.926,85.901,11.64128336]
["bitfinex","SOLUSD",1772521186747,2.08874828,85.926,85.901,13.88107635]
["bitfinex","SOLUSD",1772521186938,2.08874828,85.926,85.902,2.23979299]
["bitfinex","SOLUSD",1772521189544,11.63805644,85.925,85.902,2.23979299]
["bitfinex","SOLUSD",1772521190034,11.63805644,85.925,85.904,2.17264056]
["bitfinex","SOLUSD",1772521190237,2.09737908,85.924,85.904,2.17264056]
["bitfinex","SOLUSD",1772521191258,11.63751469,85.929,85.904,2.17264056]
["bitfinex","SOLUSD",1772521191449,2.1015363,85.928,85.904,2.17264056]
["bitfinex","SOLUSD",1772521192455,2.10361774,85.926,85.904,2.17264056]
["bitfinex","SOLUSD",1772521195460,2.91611089,85.93,85.906,2.17264056]
["bitfinex","SOLUSD",1772521196660,2.11153139,85.928,85.906,2.17264056]
["bitfinex","SOLUSD",1772521197557,11.63778556,85.927,85.906,2.17264056]
["bitfinex","SOLUSD",1772521197747,2.11345868,85.926,85.906,2.17264056]
["bitfinex","SOLUSD",1772521197954,2.11345868,85.926,85.904,11.64083213]
["bitfinex","SOLUSD",1772521197955,2.11345868,85.926,85.899,2.17264056]
["bitfinex","SOLUSD",1772521198467,2.11345868,85.909,85.872,2.17264056]
["bitfinex","SOLUSD",1772521198644,2.91611089,85.89,85.872,2.17264056]
["bitfinex","SOLUSD",1772521199046,2.11540981,85.895,85.872,2.17264056]
["bitfinex","SOLUSD",1772521199557,2.11540981,85.895,85.874,2.17264056]
["bitfinex","SOLUSD",1772521200142,2.11730797,85.899,85.874,2.17264056]
["bitfinex","SOLUSD",1772521200350,2.11730797,85.889,85.866,2.17264056]
["bitfinex","SOLUSD",1772521200857,2.11730797,85.889,85.864,2.17264056]
["bitfinex","SOLUSD",1772521202360,2.11730797,85.889,85.865,11.64618878]
["bitfinex","SOLUSD",1772521202560,2.11730797,85.889,85.865,13.81882934]
["bitfinex","SOLUSD",1772521203763,2.12471226,85.879,85.861,11.64673134]
["bitfinex","SOLUSD",1772521204075,2.91611089,85.9,85.862,2.17264056]
["bitfinex","SOLUSD",1772521204253,2.91611089,85.91,85.871,2.17264056]
["bitfinex","SOLUSD",1772521204451,2.12649796,85.922,85.881,2.17264056]
["bitfinex","SOLUSD",1772521204772,2.12649796,85.928,85.891,2.17264056]
["bitfinex","SOLUSD",1772521206248,2.12649796,85.928,85.89,2.91611089]
["bitfinex","SOLUSD",1772521206249,2.12826031,85.926,85.893,2.17264056]
["bitfinex","SOLUSD",1772521206451,2.1299775,85.919,85.893,2.17264056]
["bitfinex","SOLUSD",1772521206664,2.1299775,85.909,85.886,13.81595879]
["bitfinex","SOLUSD",1772521206971,2.1299775,85.899,85.882,11.64387764]
["bitfinex","SOLUSD",1772521207473,2.1299775,85.899,85.871,2.17264056]
["bitfinex","SOLUSD",1772521207771,2.1299775,85.899,85.873,2.17264056]
["bitfinex","SOLUSD",1772521208862,2.1334401,85.909,85.874,11.6449682]
["bitfinex","SOLUSD",1772521209070,2.1334401,85.909,85.875,2.17264056]
["bitfinex","SOLUSD",1772521210457,2.1334401,85.909,85.88,2.91611089]
["bitfinex","SOLUSD",1772521210756,2.1334401,85.909,85.881,2.17264056]
["bitfinex","SOLUSD",1772521211757,2.1334401,85.909,85.883,2.17264056]
["bitfinex","SOLUSD",1772521212772,2.14003084,85.889,85.86,0.2]
["bitfinex","SOLUSD",1772521213078,2.14003084,85.889,85.861,13.8193719]
["bitfinex","SOLUSD",1772521213376,2.91611089,85.89,85.862,2.17264056]
["bitfinex","SOLUSD",1772521213785,2.14163125,85.909,85.871,2.17264056]
["bitfinex","SOLUSD",1772521214077,4.82477569,85.95,85.871,2.17264056]
["bitfinex","SOLUSD",1772521214078,2.14163125,85.915,85.871,2.17264056]
["bitfinex","SOLUSD",1772521215473,2.14253958,85.929,85.881,2.17264056]
["bitfinex","SOLUSD",1772521215769,2.14253958,85.929,85.891,2.17264056]
["bitfinex","SOLUSD",1772521217370,2.14253958,85.929,85.872,0.28432314]
["bitfinex","SOLUSD",1772521217371,2.91611089,85.92,85.893,2.17264056]
["bitfinex","SOLUSD",1772521218654,2.15072567,85.919,85.893,2.17264056]
["bitfinex","SOLUSD",1772521219573,2.15072567,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1772521219781,2.15072567,85.919,85.894,13.82062946]
["bitfinex","SOLUSD",1772521220077,2.15072567,85.919,85.895,2.17837273]
["bitfinex","SOLUSD",1772521221177,2.15072567,85.919,85.897,2.17837273]
["bitfinex","SOLUSD",1772521222169,2.91611089,85.92,85.897,2.17837273]
["bitfinex","SOLUSD",1772521222468,2.91611089,85.92,85.899,2.17837273]
["bitfinex","SOLUSD",1772521228082,2.91611089,85.92,85.901,2.17837273]
["bitfinex","SOLUSD",1772521228599,2.91611089,85.94,85.901,2.36867516]
["bitfinex","SOLUSD",1772521230299,2.91611089,85.94,71.0,52.0]
["bitfinex","SOLUSD",1772521230300,2.91611089,85.91,85.895,2.36867516]
["bitfinex","SOLUSD",1772521231003,2.16650278,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1772521231479,2.91611089,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1772521232413,2.91611089,85.91,85.87,2.91611089]
["bitfinex","SOLUSD",1772521232592,2.91611089,85.92,85.88,2.91611089]
["bitfinex","SOLUSD",1772521232779,5.08261367,85.92,85.881,2.17837273]
["bitfinex","SOLUSD",1772521234308,2.16650278,85.919,85.883,2.17837273]
["bitfinex","SOLUSD",1772521237379,2.16650278,85.919,85.884,40.75264309]
["bitfinex","SOLUSD",1772521237582,2.16650278,85.919,85.885,2.17837273]
["bitfinex","SOLUSD",1772521239709,2.16650278,85.909,85.887,2.17837273]
["bitfinex","SOLUSD",1772521242401,2.16650278,85.909,85.888,11.64307004]
["bitfinex","SOLUSD",1772521242598,2.16650278,85.909,85.887,2.17837273]
["bitfinex","SOLUSD",1772521242904,2.16650278,85.908,85.887,2.17837273]
["bitfinex","SOLUSD",1772521243209,2.16650278,85.908,85.861,103.7]
["bitfinex","SOLUSD",1772521243210,2.16650278,85.899,85.866,2.17837273]
["bitfinex","SOLUSD",1772521243592,2.16650278,85.889,85.865,11.64618878]
["bitfinex","SOLUSD",1772521244319,2.16650278,85.889,85.865,2.17837273]
["bitfinex","SOLUSD",1772521245106,2.16650278,85.887,85.865,2.17837273]
["bitfinex","SOLUSD",1772521251197,2.20607837,85.885,85.865,2.17837273]
["bitfinex","SOLUSD",1772521252516,2.20607837,85.883,85.861,13.81052045]
["bitfinex","SOLUSD",1772521254201,2.20607837,85.883,85.862,2.16378911]
["bitfinex","SOLUSD",1772521254596,2.20607837,85.883,85.863,11.64646005]
["bitfinex","SOLUSD",1772521254798,2.20607837,85.883,85.864,2.16378911]
["bitfinex","SOLUSD",1772521255207,2.20607837,85.883,85.863,11.64646005]
["bitfinex","SOLUSD",1772521255208,2.20607837,85.912,85.871,2.16378911]
["bitfinex","SOLUSD",1772521255417,2.20607837,85.909,85.871,2.16378911]
["bitfinex","SOLUSD",1772521255619,2.91873443,85.9,85.871,2.16378911]
["bitfinex","SOLUSD",1772521255826,5.1248128,85.9,85.871,2.16378911]
["bitfinex","SOLUSD",1772521256204,2.20607837,85.899,85.871,2.16378911]
["bitfinex","SOLUSD",1772521256599,2.20607837,85.897,85.866,2.16378911]
["bitfinex","SOLUSD",1772521256800,2.20607837,85.889,85.86,2.36378911]
["bitfinex","SOLUSD",1772521257000,2.20607837,85.889,85.861,2.16378911]
["bitfinex","SOLUSD",1772521259018,2.20607837,85.887,85.862,2.16378911]
["bitfinex","SOLUSD",1772521260320,2.20607837,85.892,85.862,2.16378911]
["bitfinex","SOLUSD",1772521260808,2.91873443,85.91,85.871,2.16378911]
["bitfinex","SOLUSD",1772521261011,2.20607837,85.914,85.873,2.16378911]
["bitfinex","SOLUSD",1772521261803,2.91873443,85.91,85.873,2.16378911]
["bitfinex","SOLUSD",1772521262006,2.20607837,85.909,85.873,2.16378911]
["bitfinex","SOLUSD",1772521263222,13.84633252,85.909,85.875,2.16378911]
["bitfinex","SOLUSD",1772521266225,11.64025415,85.909,85.875,2.16378911]
["bitfinex","SOLUSD",1772521266528,2.20607837,85.919,85.881,2.16378911]
["bitfinex","SOLUSD",1772521268231,11.63823658,85.924,85.891,2.16378911]
["bitfinex","SOLUSD",1772521268529,13.84431495,85.924,85.893,2.16378911]
["bitfinex","SOLUSD",1772521268916,2.20607837,85.923,85.893,2.16378911]
["bitfinex","SOLUSD",1772521271324,29.09392443,85.929,85.895,2.16378911]
["bitfinex","SOLUSD",1772521271325,2.20607837,85.919,85.895,2.16378911]
["bitfinex","SOLUSD",1772521272223,2.20607837,85.919,85.886,2.16378911]
["bitfinex","SOLUSD",1772521273328,2.20607837,85.931,85.891,2.16378911]
["bitfinex","SOLUSD",1772521273639,2.20607837,85.929,85.891,2.16378911]
["bitfinex","SOLUSD",1772521276521,2.91873443,85.93,85.893,2.16378911]
["bitfinex","SOLUSD",1772521276522,2.20607837,85.927,85.893,2.16378911]
["bitfinex","SOLUSD",1772521276840,2.91873443,85.92,85.893,2.16378911]
["bitfinex","SOLUSD",1772521279428,2.91873443,85.92,85.894,11.64225673]
["bitfinex","SOLUSD",1772521279637,2.91873443,85.92,85.895,2.21632624]
["bitfinex","SOLUSD",1772521280032,2.3271342,85.909,85.881,2.21632624]
["bitfinex","SOLUSD",1772521280237,2.3271342,85.909,85.882,2.21632624]
["bitfinex","SOLUSD",1772521282524,11.64035945,85.908,85.882,2.21632624]
["bitfinex","SOLUSD",1772521282727,2.3271342,85.907,85.882,2.21632624]
["bitfinex","SOLUSD",1772521283823,11.64063045,85.906,85.883,11.64374788]
["bitfinex","SOLUSD",1772521284024,11.64063045,85.906,85.884,2.21632624]
["bitfinex","SOLUSD",1772521288244,2.3271342,85.905,85.884,2.21632624]
["bitfinex","SOLUSD",1772521288823,2.3271342,85.899,85.876,2.21632624]
["bitfinex","SOLUSD",1772521289051,2.3271342,85.889,85.867,2.21632624]
["bitfinex","SOLUSD",1772521289837,2.3271342,85.887,85.867,2.21632624]
["bitfinex","SOLUSD",1772521293350,2.3271342,85.885,85.861,2.21632624]
["bitfinex","SOLUSD",1772521294849,2.3271342,85.879,85.861,2.21632624]
["bitfinex","SOLUSD",1772521296151,13.97153686,85.879,85.861,2.21632624]
["bitfinex","SOLUSD",1772521298359,2.91873443,85.89,85.861,2.21632624]
["bitfinex","SOLUSD",1772521298360,2.3271342,85.878,85.861,2.21632624]
["bitfinex","SOLUSD",1772521299546,2.3271342,85.878,85.86,0.2]
["bitfinex","SOLUSD",1772521300535,2.3271342,85.876,85.86,0.2]
["bitfinex","SOLUSD",1772521301438,11.64307004,85.888,85.861,2.21632624]
["bitfinex","SOLUSD",1772521301637,2.3271342,85.887,85.862,2.21632624]
["bitfinex","SOLUSD",1772521303739,2.3271342,85.885,85.86,0.2]
["bitfinex","SOLUSD",1772521304334,2.3271342,85.879,85.86,0.2]
["bitfinex","SOLUSD",1772521304537,2.3271342,85.869,85.841,2.21632624]
["bitfinex","SOLUSD",1772521304962,40.7516941,85.886,85.841,2.21632624]
["bitfinex","SOLUSD",1772521305269,2.3271342,85.885,85.851,2.21632624]
["bitfinex","SOLUSD",1772521305564,2.91929739,85.88,85.851,2.21632624]
["bitfinex","SOLUSD",1772521305857,2.91929739,85.89,85.853,2.21632624]
["bitfinex","SOLUSD",1772521306062,11.64293448,85.889,85.853,2.21632624]
["bitfinex","SOLUSD",1772521306260,13.97006868,85.889,85.853,2.21632624]
["bitfinex","SOLUSD",1772521306645,2.3271342,85.888,85.853,2.21632624]
["bitfinex","SOLUSD",1772521307046,13.9703398,85.887,85.855,2.21632624]
["bitfinex","SOLUSD",1772521308274,2.40161077,85.886,85.855,2.21632624]
["bitfinex","SOLUSD",1772521309446,2.91929739,85.89,85.855,2.21632624]
["bitfinex","SOLUSD",1772521309447,14.04508751,85.885,85.855,2.21632624]
["bitfinex","SOLUSD",1772521309647,14.04508751,85.885,85.857,2.36499135]
["bitfinex","SOLUSD",1772521310358,2.40161077,85.884,85.857,2.36499135]
["bitfinex","SOLUSD",1772521310965,2.91929739,85.88,85.857,2.36499135]
["bitfinex","SOLUSD",1772521312264,14.04590099,85.879,85.857,2.36499135]
["bitfinex","SOLUSD",1772521313672,11.64429022,85.879,85.857,2.36499135]
["bitfinex","SOLUSD",1772521313969,14.04533847,85.884,85.859,2.36499135]
["bitfinex","SOLUSD",1772521314159,11.6437277,85.884,85.859,2.36499135]
["bitfinex","SOLUSD",1772521315072,2.91929739,85.88,85.861,2.36499135]
["bitfinex","SOLUSD",1772521317876,2.40161077,85.879,85.861,2.36499135]
["bitfinex","SOLUSD",1772521318979,2.40161077,85.869,85.833,103.7]
["bitfinex","SOLUSD",1772521319275,2.40161077,85.869,85.831,11.93512529]
["bitfinex","SOLUSD",1772521319572,2.40161077,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772521321065,11.64644704,85.864,85.832,2.36499135]
["bitfinex","SOLUSD",1772521321282,2.40161077,85.865,85.832,2.36499135]
["bitfinex","SOLUSD",1772521321458,2.40161077,85.863,85.832,2.36499135]
["bitfinex","SOLUSD",1772521324680,11.6465957,85.862,85.834,2.36499135]
["bitfinex","SOLUSD",1772521325176,2.40161077,85.859,85.83,0.2]
["bitfinex","SOLUSD",1772521325374,2.40161077,85.849,85.83,0.2]
["bitfinex","SOLUSD",1772521326162,14.05003736,85.849,85.83,2.56499135]
["bitfinex","SOLUSD",1772521326356,2.40161077,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772521326563,2.40161077,85.859,85.832,2.36499135]
["bitfinex","SOLUSD",1772521326768,14.04861341,85.859,85.832,2.36499135]
["bitfinex","SOLUSD",1772521328376,14.04861341,85.859,85.834,2.36499135]
["bitfinex","SOLUSD",1772521328965,2.40161077,85.858,85.834,2.36499135]
["bitfinex","SOLUSD",1772521329365,11.64727395,85.857,85.834,2.36499135]
["bitfinex","SOLUSD",1772521329772,14.04888472,85.857,85.834,2.36499135]
["bitfinex","SOLUSD",1772521329979,2.40161077,85.856,85.834,2.36499135]
["bitfinex","SOLUSD",1772521334981,2.40161077,85.854,85.834,2.36499135]
["bitfinex","SOLUSD",1772521335760,11.64754527,85.855,85.824,2.36499135]
["bitfinex","SOLUSD",1772521335761,0.28432314,85.853,85.824,2.36499135]
["bitfinex","SOLUSD",1772521335968,2.40161077,85.829,85.82,0.2]
["bitfinex","SOLUSD",1772521336864,2.40161077,85.829,85.804,11.65439258]
["bitfinex","SOLUSD",1772521337068,14.05282016,85.828,85.804,11.65439258]
["bitfinex","SOLUSD",1772521337910,14.05282016,85.828,85.808,2.18655513]
["bitfinex","SOLUSD",1772521338987,2.26459931,85.827,85.808,2.18655513]
["bitfinex","SOLUSD",1772521339370,2.91929739,85.82,85.808,2.18655513]
["bitfinex","SOLUSD",1772521340966,2.26459931,85.819,85.79,0.2]
["bitfinex","SOLUSD",1772521341194,2.26459931,85.799,85.771,2.18655513]
["bitfinex","SOLUSD",1772521341366,2.91929739,85.79,85.773,2.18655513]
["bitfinex","SOLUSD",1772521341765,2.26459931,85.792,85.773,2.18655513]
["bitfinex","SOLUSD",1772521342487,13.91988264,85.798,85.774,11.65854454]
["bitfinex","SOLUSD",1772521342691,2.91929739,85.8,85.775,2.18655513]
["bitfinex","SOLUSD",1772521343474,2.26459931,85.803,85.776,11.65827271]
["bitfinex","SOLUSD",1772521343673,2.26459931,85.803,85.777,2.18655513]
["bitfinex","SOLUSD",1772521345896,2.26459931,85.799,85.779,2.18655513]
["bitfinex","SOLUSD",1772521346283,2.26459931,85.799,85.771,2.18655513]
["bitfinex","SOLUSD",1772521346479,11.65473998,85.802,85.76,3.11929739]
["bitfinex","SOLUSD",1772521346480,2.26459931,85.789,85.764,2.18655513]
["bitfinex","SOLUSD",1772521346982,2.91929739,85.79,85.771,2.18655513]
["bitfinex","SOLUSD",1772521347186,2.26459931,85.796,85.771,2.18655513]
["bitfinex","SOLUSD",1772521347777,2.91929739,85.79,85.771,2.18655513]
["bitfinex","SOLUSD",1772521348002,2.26459931,85.788,85.77,0.2]
["bitfinex","SOLUSD",1772521350098,2.26459931,85.788,85.77,2.38655513]
["bitfinex","SOLUSD",1772521350480,2.26459931,85.805,85.772,2.18655513]
["bitfinex","SOLUSD",1772521350691,2.26459931,85.808,85.772,2.18655513]
["bitfinex","SOLUSD",1772521352206,2.26459931,85.806,85.774,2.18655513]
["bitfinex","SOLUSD",1772521354593,2.26459931,85.806,85.776,2.18655513]
["bitfinex","SOLUSD",1772521355600,2.26459931,85.806,85.778,2.18655513]
["bitfinex","SOLUSD",1772521357902,2.26459931,85.806,85.78,2.18655513]
["bitfinex","SOLUSD",1772521360597,2.26459931,85.806,85.782,2.18655513]
["bitfinex","SOLUSD",1772521363502,2.26459931,85.806,85.783,11.65732138]
["bitfinex","SOLUSD",1772521363708,2.26459931,85.806,85.784,2.18655513]
["bitfinex","SOLUSD",1772521364904,2.26459931,85.818,85.786,2.18655513]
["bitfinex","SOLUSD",1772521365113,2.26459931,85.825,85.791,2.18655513]
["bitfinex","SOLUSD",1772521366611,2.26459931,85.819,85.791,2.18655513]
["bitfinex","SOLUSD",1772521367794,2.37196741,85.799,85.771,2.23247749]
["bitfinex","SOLUSD",1772521369118,2.37196741,85.799,85.771,13.89142981]
["bitfinex","SOLUSD",1772521369297,2.37196741,85.799,85.772,2.23247749]
["bitfinex","SOLUSD",1772521371104,2.37196741,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1772521371301,2.37196741,85.799,85.774,2.23247749]
["bitfinex","SOLUSD",1772521373118,2.37196741,85.789,85.763,11.65990973]
["bitfinex","SOLUSD",1772521374224,2.37196741,85.789,85.766,11.6595515]
["bitfinex","SOLUSD",1772521374724,2.37196741,85.787,85.76,0.2]
["bitfinex","SOLUSD",1772521375723,2.37196741,85.785,85.76,11.86039023]
["bitfinex","SOLUSD",1772521375909,2.37196741,85.785,85.764,11.65990113]
["bitfinex","SOLUSD",1772521376723,2.37196741,85.785,85.76,11.86044642]
["bitfinex","SOLUSD",1772521376908,2.37196741,85.785,85.764,11.65985177]
["bitfinex","SOLUSD",1772521380328,2.37196741,85.785,85.771,11.65895232]
["bitfinex","SOLUSD",1772521380629,29.13464349,85.809,85.772,2.23247749]
["bitfinex","SOLUSD",1772521380927,40.78873764,85.808,85.772,2.23247749]
["bitfinex","SOLUSD",1772521381121,40.78873764,85.808,85.77,0.2]
["bitfinex","SOLUSD",1772521381122,2.92310976,85.79,85.77,0.2]
["bitfinex","SOLUSD",1772521381530,2.92310976,85.79,85.76,0.2]
["bitfinex","SOLUSD",1772521381829,40.78873764,85.808,85.76,0.2]
["bitfinex","SOLUSD",1772521381830,2.92310976,85.78,85.76,0.2]
["bitfinex","SOLUSD",1772521382719,2.37196741,85.777,85.76,0.2]
["bitfinex","SOLUSD",1772521383219,2.37196741,85.777,85.76,2.43247749]
["bitfinex","SOLUSD",1772521386133,2.37196741,85.777,85.76,0.2]
["bitfinex","SOLUSD",1772521388926,2.37196741,85.775,85.76,0.2]
["bitfinex","SOLUSD",1772521390118,2.37196741,85.773,85.76,0.2]
["bitfinex","SOLUSD",1772521390513,2.37196741,85.773,85.75,0.2]
["bitfinex","SOLUSD",1772521390720,2.37196741,85.759,85.743,1.01160462]
["bitfinex","SOLUSD",1772521392028,2.37196741,85.758,85.743,1.01160462]
["bitfinex","SOLUSD",1772521392430,2.37196741,85.739,85.72,0.2]
["bitfinex","SOLUSD",1772521392628,2.37196741,85.758,85.722,2.23247749]
["bitfinex","SOLUSD",1772521392831,2.37196741,85.758,85.731,2.23247749]
["bitfinex","SOLUSD",1772521393046,2.37196741,85.778,85.741,2.23247749]
["bitfinex","SOLUSD",1772521394135,2.37196741,85.776,85.743,2.23247749]
["bitfinex","SOLUSD",1772521394637,2.37196741,85.769,85.743,2.23247749]
["bitfinex","SOLUSD",1772521397634,11.65936013,85.768,85.743,2.23247749]
["bitfinex","SOLUSD",1772521397841,14.07459947,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1772521398041,14.07459947,85.768,85.745,2.31649473]
["bitfinex","SOLUSD",1772521399043,14.07459947,85.768,85.731,29.16096884]
["bitfinex","SOLUSD",1772521399044,2.41523934,85.768,85.747,2.31649473]
["bitfinex","SOLUSD",1772521399251,11.65881169,85.773,85.747,2.31649473]
["bitfinex","SOLUSD",1772521399450,13.91917037,85.773,85.747,2.31649473]
["bitfinex","SOLUSD",1772521399648,2.26035868,85.777,85.747,2.31649473]
["bitfinex","SOLUSD",1772521400436,2.26035868,85.769,85.747,2.31649473]
["bitfinex","SOLUSD",1772521401058,11.65936013,85.768,85.747,2.31649473]
["bitfinex","SOLUSD",1772521401355,2.26035868,85.767,85.747,2.31649473]
["bitfinex","SOLUSD",1772521402352,11.65936013,85.768,85.747,2.31649473]
["bitfinex","SOLUSD",1772521402959,2.26035868,85.777,85.749,2.31649473]
["bitfinex","SOLUSD",1772521403348,2.26035868,85.775,85.749,2.31649473]
["bitfinex","SOLUSD",1772521404752,2.26035868,85.773,85.749,2.31649473]
["bitfinex","SOLUSD",1772521404945,13.91832176,85.779,85.751,2.31649473]
["bitfinex","SOLUSD",1772521405146,2.26035868,85.778,85.751,2.31649473]
["bitfinex","SOLUSD",1772521405546,2.26035868,85.784,85.751,2.31649473]
["bitfinex","SOLUSD",1772521405775,13.91762856,85.784,85.751,2.31649473]
["bitfinex","SOLUSD",1772521407254,11.65650607,85.789,85.753,2.31649473]
["bitfinex","SOLUSD",1772521408636,13.91686475,85.789,85.753,2.31649473]
["bitfinex","SOLUSD",1772521408959,11.65650607,85.789,85.753,2.31649473]
["bitfinex","SOLUSD",1772521410158,2.26035868,85.792,85.754,11.66126361]
["bitfinex","SOLUSD",1772521410367,2.26035868,85.792,85.761,2.31649473]
["bitfinex","SOLUSD",1772521411647,2.26035868,85.789,85.761,2.31649473]
["bitfinex","SOLUSD",1772521412568,2.26035868,85.787,85.756,2.31649473]
["bitfinex","SOLUSD",1772521412741,2.26035868,85.779,85.756,2.31649473]
["bitfinex","SOLUSD",1772521413161,2.26035868,85.769,85.741,2.31649473]
["bitfinex","SOLUSD",1772521414670,2.26035868,85.767,85.743,2.31649473]
["bitfinex","SOLUSD",1772521416663,11.65963202,85.766,85.743,2.31649473]
["bitfinex","SOLUSD",1772521416874,2.26035868,85.765,85.743,2.31649473]
["bitfinex","SOLUSD",1772521417050,2.26035868,85.759,85.732,11.66416944]
["bitfinex","SOLUSD",1772521417866,2.26035868,85.739,85.72,0.2]
["bitfinex","SOLUSD",1772521418678,2.26035868,85.737,85.72,0.2]
["bitfinex","SOLUSD",1772521418970,5.18346844,85.73,85.72,1e-08]
["bitfinex","SOLUSD",1772521419164,2.26035868,85.73,85.72,1e-08]
["bitfinex","SOLUSD",1772521419759,2.26035868,85.737,85.72,1e-08]
["bitfinex","SOLUSD",1772521420655,11.66371185,85.736,85.72,1e-08]
["bitfinex","SOLUSD",1772521420868,2.26035868,85.735,85.72,1e-08]
["bitfinex","SOLUSD",1772521423271,2.26035868,85.729,85.705,2.31649473]
["bitfinex","SOLUSD",1772521424175,2.26035868,85.729,85.71,2.51649473]
["bitfinex","SOLUSD",1772521426769,11.66480029,85.728,85.71,2.51649473]
["bitfinex","SOLUSD",1772521427161,13.92515897,85.728,85.71,2.51649473]
["bitfinex","SOLUSD",1772521428282,11.66507244,85.726,85.71,2.51649473]
["bitfinex","SOLUSD",1772521429686,14.01255722,85.726,85.71,2.51649473]
["bitfinex","SOLUSD",1772521430379,2.34748478,85.725,85.71,2.51649473]
["bitfinex","SOLUSD",1772521430963,11.66534459,85.724,85.71,2.51649473]
["bitfinex","SOLUSD",1772521431165,2.34748478,85.725,85.71,2.51649473]
["bitfinex","SOLUSD",1772521431779,11.66534459,85.724,85.71,2.51649473]
["bitfinex","SOLUSD",1772521432364,11.66534459,85.724,85.71,5.44616802]
["bitfinex","SOLUSD",1772521432560,2.34748478,85.723,85.71,0.2]
["bitfinex","SOLUSD",1772521432988,2.34748478,85.723,85.71,3.12967329]
["bitfinex","SOLUSD",1772521433479,2.34748478,85.741,85.711,2.28613465]
["bitfinex","SOLUSD",1772521433787,2.34748478,85.741,85.721,2.28613465]
["bitfinex","SOLUSD",1772521433980,2.34748478,85.741,85.721,1.11199741]
["bitfinex","SOLUSD",1772521434184,2.34748478,85.741,85.72,2.92967329]
["bitfinex","SOLUSD",1772521434885,14.01065249,85.74,85.72,2.92967329]
["bitfinex","SOLUSD",1772521435086,2.34748478,85.739,85.72,2.92967329]
["bitfinex","SOLUSD",1772521435876,2.34748478,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772521435877,11.66343978,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1772521436077,11.66343978,85.738,85.719,1.86244343]
["bitfinex","SOLUSD",1772521436586,14.01092456,85.738,85.719,1.86244343]
["bitfinex","SOLUSD",1772521436974,2.34748478,85.737,85.711,1.86653439]
["bitfinex","SOLUSD",1772521437179,2.34748478,85.737,85.71,0.2]
["bitfinex","SOLUSD",1772521438184,2.34748478,85.735,85.71,0.2]
["bitfinex","SOLUSD",1772521440381,2.34748478,85.733,85.71,0.2]
["bitfinex","SOLUSD",1772521441992,2.34748478,85.731,85.71,0.2]
["bitfinex","SOLUSD",1772521444690,2.34748478,85.729,85.71,0.2]
["bitfinex","SOLUSD",1772521446674,2.34748478,85.727,85.71,0.2]
["bitfinex","SOLUSD",1772521448584,2.34748478,85.725,85.701,1.90467763]
["bitfinex","SOLUSD",1772521448905,2.63180792,85.755,85.711,1.91179144]
["bitfinex","SOLUSD",1772521449197,2.34748478,85.743,85.711,1.91179144]
["bitfinex","SOLUSD",1772521450799,2.34748478,85.741,85.711,1.91179144]
["bitfinex","SOLUSD",1772521450992,2.34748478,85.741,85.711,1.55e-06]
["bitfinex","SOLUSD",1772521452402,2.34748478,85.741,85.72,2.92967329]
["bitfinex","SOLUSD",1772521452782,2.54398482,85.739,85.72,2.92967329]
["bitfinex","SOLUSD",1772521453404,2.54398482,85.739,85.712,0.02141534]
["bitfinex","SOLUSD",1772521457709,2.54398482,85.763,85.731,0.04438398]
["bitfinex","SOLUSD",1772521462609,11.66017583,85.762,85.731,0.04438398]
["bitfinex","SOLUSD",1772521462812,2.54398482,85.761,85.731,0.04438398]
["bitfinex","SOLUSD",1772521463311,2.54398482,85.759,85.72,2.92967329]
["bitfinex","SOLUSD",1772521463618,2.54398482,85.759,85.7,0.2]
["bitfinex","SOLUSD",1772521463619,2.54398482,85.749,85.711,0.07014393]
["bitfinex","SOLUSD",1772521463996,2.54398482,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1772521464317,2.54398482,85.739,85.71,2.92967329]
["bitfinex","SOLUSD",1772521464812,11.66343978,85.738,85.71,3.00809013]
["bitfinex","SOLUSD",1772521464996,46.6353836,85.772,85.71,3.00809013]
["bitfinex","SOLUSD",1772521464997,2.54398482,85.743,85.711,0.07841684]
["bitfinex","SOLUSD",1772521465192,2.54398482,85.743,85.721,0.07841684]
["bitfinex","SOLUSD",1772521467216,2.54398482,85.742,85.721,0.07841684]
["bitfinex","SOLUSD",1772521467710,29.15185921,85.758,85.721,0.07841684]
["bitfinex","SOLUSD",1772521467711,11.6622229,85.747,85.721,0.07841684]
["bitfinex","SOLUSD",1772521468116,2.54398482,85.748,85.721,0.07841684]
["bitfinex","SOLUSD",1772521468719,2.54398482,85.768,85.74,2.92967329]
["bitfinex","SOLUSD",1772521468901,2.54398482,85.768,85.741,0.09434481]
["bitfinex","SOLUSD",1772521469413,2.54398482,85.766,85.741,0.09434481]
["bitfinex","SOLUSD",1772521470725,2.54398482,85.764,85.741,0.09434481]
["bitfinex","SOLUSD",1772521471720,2.54398482,85.762,85.732,0.10578844]
["bitfinex","SOLUSD",1772521473214,2.54398482,85.762,85.731,11.66439211]
["bitfinex","SOLUSD",1772521473415,2.54398482,85.762,85.731,11.77390169]
["bitfinex","SOLUSD",1772521473609,2.54398482,85.762,85.732,0.11318761]
["bitfinex","SOLUSD",1772521474325,2.54398482,85.778,85.751,0.11318761]
["bitfinex","SOLUSD",1772521474528,2.54398482,85.778,85.75,2.92967329]
["bitfinex","SOLUSD",1772521475508,2.54398482,85.778,85.742,0.11318761]
["bitfinex","SOLUSD",1772521476429,2.54398482,85.776,85.742,0.11318761]
["bitfinex","SOLUSD",1772521477915,2.54398482,85.774,85.742,0.11318761]
["bitfinex","SOLUSD",1772521479536,2.54398482,85.774,85.741,11.66303168]
["bitfinex","SOLUSD",1772521480119,2.54398482,85.772,85.731,40.82537238]
["bitfinex","SOLUSD",1772521480313,2.54398482,85.772,85.731,40.95973573]
["bitfinex","SOLUSD",1772521480518,2.54398482,85.772,85.732,0.13775121]
["bitfinex","SOLUSD",1772521481130,2.54398482,85.772,85.731,40.82537238]
["bitfinex","SOLUSD",1772521481131,2.54398482,85.772,85.741,0.13775121]
["bitfinex","SOLUSD",1772521481712,46.59450849,85.848,85.731,40.82537238]
["bitfinex","SOLUSD",1772521481713,2.54398482,85.779,85.76,2.92967329]
["bitfinex","SOLUSD",1772521482210,2.54398482,85.779,85.761,11.66031179]
["bitfinex","SOLUSD",1772521483013,29.13687343,85.802,85.761,11.66031179]
["bitfinex","SOLUSD",1772521483232,11.65378922,85.809,85.771,2.45632581]
["bitfinex","SOLUSD",1772521483435,11.65284768,85.816,85.781,2.45632581]
["bitfinex","SOLUSD",1772521484231,40.77400714,85.839,85.782,11.65745727]
["bitfinex","SOLUSD",1772521484439,3.02967329,85.83,85.79,2.92967329]
["bitfinex","SOLUSD",1772521484632,3.02967329,85.83,85.791,2.45632581]
["bitfinex","SOLUSD",1772521484934,0.1,85.83,85.791,2.45632581]
["bitfinex","SOLUSD",1772521485141,2.53277485,85.829,85.791,2.45632581]
["bitfinex","SOLUSD",1772521485820,2.53277485,85.829,85.801,2.45632581]
["bitfinex","SOLUSD",1772521486420,2.53277485,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1772521490325,2.4540324,85.856,85.803,2.5505659]
["bitfinex","SOLUSD",1772521490523,2.4540324,85.856,85.802,11.65473998]
["bitfinex","SOLUSD",1772521490524,2.4540324,85.858,85.826,2.5505659]
["bitfinex","SOLUSD",1772521490741,2.4540324,85.858,85.82,2.92025379]
["bitfinex","SOLUSD",1772521491533,2.4540324,85.858,85.83,2.92025379]
["bitfinex","SOLUSD",1772521492430,0.1,85.87,85.851,2.5505659]
["bitfinex","SOLUSD",1772521492742,0.1,85.92,85.84,2.92025379]
["bitfinex","SOLUSD",1772521492743,2.4540324,85.906,85.88,2.92025379]
["bitfinex","SOLUSD",1772521493043,0.1,85.92,85.9,2.92025379]
["bitfinex","SOLUSD",1772521493343,0.1,85.92,85.9,2.82025379]
["bitfinex","SOLUSD",1772521493844,2.4540324,85.933,85.91,2.92025379]
["bitfinex","SOLUSD",1772521494234,2.4540324,85.933,85.9,2.92025379]
["bitfinex","SOLUSD",1772521494542,0.1,85.95,85.921,0.45286301]
["bitfinex","SOLUSD",1772521494733,0.1,85.95,85.92,5.84050758]
["bitfinex","SOLUSD",1772521494734,2.4540324,85.959,85.94,2.92025379]
["bitfinex","SOLUSD",1772521495347,2.4540324,85.957,85.93,2.92025379]
["bitfinex","SOLUSD",1772521496434,2.4540324,85.957,85.94,2.92025379]
["bitfinex","SOLUSD",1772521496633,3.02025379,85.98,85.94,2.92025379]
["bitfinex","SOLUSD",1772521496634,0.1,85.98,85.941,0.46175368]
["bitfinex","SOLUSD",1772521496831,2.9202538,86.02,85.971,2.5505659]
["bitfinex","SOLUSD",1772521497032,1e-08,86.02,85.98,2.92025379]
["bitfinex","SOLUSD",1772521497234,3.69383402,86.012,85.99,2.11070885]
["bitfinex","SOLUSD",1772521497547,1e-08,86.02,85.99,2.11070885]
["bitfinex","SOLUSD",1772521497929,11.62640569,86.012,85.99,2.11070885]
["bitfinex","SOLUSD",1772521498130,11.62548724,86.018,85.99,2.11070885]
["bitfinex","SOLUSD",1772521498540,1e-08,86.02,85.99,7.79348712]
["bitfinex","SOLUSD",1772521498935,2.4540324,86.009,85.99,7.79348712]
["bitfinex","SOLUSD",1772521501153,2.5540324,86.01,85.99,7.79348712]
["bitfinex","SOLUSD",1772521501451,0.1,86.01,85.99,7.79348712]
["bitfinex","SOLUSD",1772521501646,0.1,86.01,86.0,7.79348712]
["bitfinex","SOLUSD",1772521502742,0.1,86.01,85.992,2.5505659]
["bitfinex","SOLUSD",1772521503552,1e-08,86.02,86.001,2.5505659]
["bitfinex","SOLUSD",1772521503871,2.4540324,86.052,86.011,2.5505659]
["bitfinex","SOLUSD",1772521504049,2.4540324,86.07,86.04,7.79348712]
["bitfinex","SOLUSD",1772521504241,46.55771787,86.1,86.051,2.5505659]
["bitfinex","SOLUSD",1772521504242,2.4540324,86.098,86.051,2.5505659]
["bitfinex","SOLUSD",1772521504440,2.4540324,86.089,86.04,7.79348712]
["bitfinex","SOLUSD",1772521504750,2.4540324,86.067,86.03,7.79348712]
["bitfinex","SOLUSD",1772521504940,2.4540324,86.067,86.01,7.79348712]
["bitfinex","SOLUSD",1772521504941,2.4540324,86.049,86.01,7.79348712]
["bitfinex","SOLUSD",1772521505139,2.4540324,86.049,86.03,7.79348712]
["bitfinex","SOLUSD",1772521505341,2.4540324,86.049,86.02,7.79348712]
["bitfinex","SOLUSD",1772521505648,2.4540324,86.049,86.01,7.79348712]
["bitfinex","SOLUSD",1772521505846,2.4540324,86.043,85.994,2.5505659]
["bitfinex","SOLUSD",1772521506046,2.4540324,86.039,85.987,2.5505659]
["bitfinex","SOLUSD",1772521506351,2.4540324,86.039,85.99,10.34405302]
["bitfinex","SOLUSD",1772521506548,0.28432314,86.038,86.0,7.79348712]
["bitfinex","SOLUSD",1772521506745,2.4540324,86.029,85.99,7.79348712]
["bitfinex","SOLUSD",1772521506942,2.4540324,86.027,85.98,7.79348712]
["bitfinex","SOLUSD",1772521507136,2.4540324,86.009,85.97,7.79348712]
["bitfinex","SOLUSD",1772521509062,2.4540324,86.007,85.97,7.79348712]
["bitfinex","SOLUSD",1772521509430,2.4540324,86.003,85.96,10.34405302]
["bitfinex","SOLUSD",1772521509635,2.4540324,85.999,85.96,10.34405302]
["bitfinex","SOLUSD",1772521509955,2.4540324,85.999,85.97,7.79348712]
["bitfinex","SOLUSD",1772521510640,40.69388893,86.008,85.97,7.79348712]
["bitfinex","SOLUSD",1772521510641,2.4540324,85.989,85.97,7.79348712]
["bitfinex","SOLUSD",1772521510850,2.73835554,86.007,85.97,7.79348712]
["bitfinex","SOLUSD",1772521511173,2.73835554,86.005,85.97,7.79348712]
["bitfinex","SOLUSD",1772521511527,2.4540324,85.999,85.95,7.79348712]
["bitfinex","SOLUSD",1772521511943,2.4540324,85.989,85.951,2.5505659]
["bitfinex","SOLUSD",1772521512349,2.4540324,86.004,85.971,2.5505659]
["bitfinex","SOLUSD",1772521512550,11.62628295,86.013,85.98,7.79348712]
["bitfinex","SOLUSD",1772521512551,2.4540324,86.013,85.98,7.79348712]
["bitfinex","SOLUSD",1772521513347,2.4540324,85.999,85.96,7.79348712]
["bitfinex","SOLUSD",1772521514736,2.4540324,85.989,85.95,7.79348712]
["bitfinex","SOLUSD",1772521515244,2.4540324,85.987,85.95,7.79348712]
["bitfinex","SOLUSD",1772521515561,2.4540324,85.987,85.951,2.5505659]
["bitfinex","SOLUSD",1772521515760,2.4540324,85.983,85.931,2.5505659]
["bitfinex","SOLUSD",1772521516052,40.70335395,85.988,85.94,7.79348712]
["bitfinex","SOLUSD",1772521516053,2.4540324,85.979,85.94,7.79348712]
["bitfinex","SOLUSD",1772521517555,2.5712635,85.975,85.95,7.79348712]
["bitfinex","SOLUSD",1772521517738,2.5712635,85.973,85.94,7.79348712]
["bitfinex","SOLUSD",1772521517940,2.5712635,85.973,85.931,2.5505659]
["bitfinex","SOLUSD",1772521518340,7.79348712,85.97,85.931,2.5505659]
["bitfinex","SOLUSD",1772521518536,2.68246813,85.969,85.931,2.5505659]
["bitfinex","SOLUSD",1772521519154,2.68246813,85.967,85.931,2.5505659]
["bitfinex","SOLUSD",1772521519474,2.68246813,85.967,85.94,7.79348712]
["bitfinex","SOLUSD",1772521519640,2.68246813,85.967,85.941,2.57156558]
["bitfinex","SOLUSD",1772521520652,14.31400301,85.974,85.941,2.57156558]
["bitfinex","SOLUSD",1772521520854,46.49312687,86.035,85.932,11.63710841]
["bitfinex","SOLUSD",1772521520855,11.63075224,85.979,85.951,2.57156558]
["bitfinex","SOLUSD",1772521521054,2.68246813,86.002,85.971,2.57156558]
["bitfinex","SOLUSD",1772521521259,2.68246813,86.002,85.932,98.91542148]
["bitfinex","SOLUSD",1772521521260,2.68246813,86.027,85.99,7.79348712]
["bitfinex","SOLUSD",1772521521952,2.68246813,86.023,85.991,2.57156558]
["bitfinex","SOLUSD",1772521522160,2.68246813,86.023,85.99,7.79348712]
["bitfinex","SOLUSD",1772521522454,2.68246813,86.019,85.98,7.79348712]
["bitfinex","SOLUSD",1772521522659,2.68246813,86.019,85.981,2.57156558]
["bitfinex","SOLUSD",1772521522860,2.68246813,86.019,85.99,7.79348712]
["bitfinex","SOLUSD",1772521523059,2.68246813,86.028,85.991,2.57156558]
["bitfinex","SOLUSD",1772521523263,2.68246813,86.039,86.011,2.57156558]
["bitfinex","SOLUSD",1772521523468,7.79348712,86.05,86.011,2.57156558]
["bitfinex","SOLUSD",1772521523469,2.68246813,86.048,86.011,2.57156558]
["bitfinex","SOLUSD",1772521525166,11.62412237,86.028,85.992,14.20055432]
["bitfinex","SOLUSD",1772521525358,11.62351619,86.033,86.001,2.57156558]
["bitfinex","SOLUSD",1772521525554,2.68246813,86.032,85.992,14.20055432]
["bitfinex","SOLUSD",1772521525741,2.68246813,86.029,85.99,7.79348712]
["bitfinex","SOLUSD",1772521525939,7.79348712,86.02,85.983,2.57156558]
["bitfinex","SOLUSD",1772521526169,2.68246813,86.019,85.983,2.57156558]
["bitfinex","SOLUSD",1772521526863,2.68246813,86.019,85.99,7.79348712]
["bitfinex","SOLUSD",1772521527264,2.68246813,86.019,85.992,14.20055432]
["bitfinex","SOLUSD",1772521527557,11.62547373,86.018,85.992,2.57156558]
["bitfinex","SOLUSD",1772521528264,14.30794186,86.018,85.992,2.57156558]
["bitfinex","SOLUSD",1772521529359,2.68246813,86.017,85.992,2.57156558]
["bitfinex","SOLUSD",1772521531162,2.68246813,86.015,85.977,2.57156558]
["bitfinex","SOLUSD",1772521531341,2.68246813,86.009,85.971,2.57156558]
["bitfinex","SOLUSD",1772521531542,2.68246813,86.009,85.963,2.57156558]
["bitfinex","SOLUSD",1772521531543,7.79348712,86.0,85.963,2.57156558]
["bitfinex","SOLUSD",1772521531769,7.79348712,86.0,85.904,56.31633798]
["bitfinex","SOLUSD",1772521531770,2.68246813,86.009,85.971,2.57156558]
["bitfinex","SOLUSD",1772521532346,2.68246813,85.999,85.961,2.57156558]
["bitfinex","SOLUSD",1772521533353,2.68246813,85.997,85.96,7.79348712]
["bitfinex","SOLUSD",1772521533952,2.68246813,85.997,85.952,2.57156558]
["bitfinex","SOLUSD",1772521534157,2.68246813,85.997,85.96,7.79348712]
["bitfinex","SOLUSD",1772521534871,40.69862088,85.998,85.961,2.57156558]
["bitfinex","SOLUSD",1772521535060,2.68246813,85.997,85.961,2.57156558]
["bitfinex","SOLUSD",1772521535460,2.68246813,85.995,85.961,2.57156558]
["bitfinex","SOLUSD",1772521537374,2.68246813,85.995,85.953,11.63426523]
["bitfinex","SOLUSD",1772521537674,2.68246813,85.995,85.954,2.57156558]
["bitfinex","SOLUSD",1772521537876,2.68246813,85.993,85.954,2.57156558]
["bitfinex","SOLUSD",1772521538067,2.68246813,85.969,85.93,7.79348712]
["bitfinex","SOLUSD",1772521538675,2.68246813,85.989,85.951,2.57156558]
["bitfinex","SOLUSD",1772521539353,7.79348712,85.98,85.951,2.57156558]
["bitfinex","SOLUSD",1772521539560,2.68246813,85.979,85.951,2.57156558]
["bitfinex","SOLUSD",1772521540260,11.63088231,85.978,85.951,2.57156558]
["bitfinex","SOLUSD",1772521541576,2.68246813,85.977,85.942,2.57156558]
["bitfinex","SOLUSD",1772521542471,2.68246813,85.975,85.942,2.57156558]
["bitfinex","SOLUSD",1772521542780,2.68246813,85.975,85.943,2.57156558]
["bitfinex","SOLUSD",1772521544368,2.68246813,85.975,85.903,46.5639489]
["bitfinex","SOLUSD",1772521544369,2.68246813,85.973,85.935,2.57156558]
["bitfinex","SOLUSD",1772521544564,2.68246813,85.969,85.928,2.57156558]
["bitfinex","SOLUSD",1772521544771,7.79348712,85.96,85.928,2.57156558]
["bitfinex","SOLUSD",1772521544973,2.68246813,85.959,85.928,2.57156558]
["bitfinex","SOLUSD",1772521545783,2.68246813,85.959,85.895,3.69383402]
["bitfinex","SOLUSD",1772521545784,2.68246813,85.949,85.907,11.64041583]
["bitfinex","SOLUSD",1772521545966,133.7613697,85.974,85.903,2.57156558]
["bitfinex","SOLUSD",1772521545967,2.68246813,85.939,85.903,2.57156558]
["bitfinex","SOLUSD",1772521546284,11.63629593,85.938,85.91,7.79348712]
["bitfinex","SOLUSD",1772521546580,11.63629593,85.938,85.911,2.57156558]
["bitfinex","SOLUSD",1772521547479,2.68246813,85.937,85.911,2.57156558]
["bitfinex","SOLUSD",1772521547682,2.68246813,85.937,85.903,2.7357641]
["bitfinex","SOLUSD",1772521548577,2.48302003,85.935,85.9,7.79348712]
["bitfinex","SOLUSD",1772521548768,40.7279836,85.936,85.893,2.7357641]
["bitfinex","SOLUSD",1772521548769,2.48302003,85.929,85.893,2.7357641]
["bitfinex","SOLUSD",1772521548974,2.48302003,85.935,85.91,7.79348712]
["bitfinex","SOLUSD",1772521549168,2.48302003,85.935,85.902,2.7357641]
["bitfinex","SOLUSD",1772521550786,2.48302003,85.933,85.904,2.7357641]
["bitfinex","SOLUSD",1772521551584,2.48302003,85.933,85.9,7.79348712]
["bitfinex","SOLUSD",1772521551760,2.48302003,85.929,85.89,19.43626895]
["bitfinex","SOLUSD",1772521551964,2.48302003,85.919,85.882,2.7357641]
["bitfinex","SOLUSD",1772521552360,2.48302003,85.919,85.884,2.7357641]
["bitfinex","SOLUSD",1772521553382,2.48302003,85.917,85.886,2.7357641]
["bitfinex","SOLUSD",1772521554291,2.42482424,85.917,85.886,2.7357641]
["bitfinex","SOLUSD",1772521555984,11.63927557,85.916,85.888,2.7357641]
["bitfinex","SOLUSD",1772521556560,11.63927557,85.916,85.875,52.38]
["bitfinex","SOLUSD",1772521556561,2.48302003,85.909,85.875,52.38]
["bitfinex","SOLUSD",1772521556766,2.48302003,85.909,85.877,2.7357641]
["bitfinex","SOLUSD",1772521556966,11.63927557,85.916,85.881,2.7357641]
["bitfinex","SOLUSD",1772521557186,11.63737926,85.93,85.891,2.7357641]
["bitfinex","SOLUSD",1772521557388,2.48302003,85.939,85.891,2.7357641]
["bitfinex","SOLUSD",1772521557566,2.48302003,85.939,85.901,2.7357641]
["bitfinex","SOLUSD",1772521557980,14.11918056,85.939,85.903,2.7357641]
["bitfinex","SOLUSD",1772521558179,2.48302003,85.938,85.903,2.7357641]
["bitfinex","SOLUSD",1772521559494,11.63616053,85.939,85.903,2.7357641]
["bitfinex","SOLUSD",1772521559866,11.63765012,85.928,85.897,11.64185012]
["bitfinex","SOLUSD",1772521560072,2.48302003,85.929,85.901,2.7357641]
["bitfinex","SOLUSD",1772521560572,2.48302003,85.927,85.894,2.7357641]
["bitfinex","SOLUSD",1772521560888,2.48302003,85.949,85.901,2.7357641]
["bitfinex","SOLUSD",1772521561262,2.48302003,85.939,85.901,2.7357641]
["bitfinex","SOLUSD",1772521561566,145.39955796,85.97,85.839,46.59877571]
["bitfinex","SOLUSD",1772521561567,2.48302003,85.919,85.881,2.7357641]
["bitfinex","SOLUSD",1772521562391,2.48302003,85.917,85.881,2.7357641]
["bitfinex","SOLUSD",1772521562585,2.48302003,85.917,85.875,52.38]
["bitfinex","SOLUSD",1772521562586,2.48302003,85.917,85.882,14.37964756]
["bitfinex","SOLUSD",1772521562885,58.17962738,85.941,85.882,14.37964756]
["bitfinex","SOLUSD",1772521562886,2.48302003,85.929,85.891,2.7357641]
["bitfinex","SOLUSD",1772521564267,2.48302003,85.926,85.893,2.7357641]
["bitfinex","SOLUSD",1772521564891,2.48302003,85.919,85.885,2.7357641]
["bitfinex","SOLUSD",1772521565587,2.48302003,85.909,85.877,11.64450141]
["bitfinex","SOLUSD",1772521565788,2.48302003,85.909,85.875,52.38]
["bitfinex","SOLUSD",1772521565986,2.48302003,85.899,85.861,2.7357641]
["bitfinex","SOLUSD",1772521566186,2.48302003,85.889,85.861,14.38249544]
["bitfinex","SOLUSD",1772521566694,2.48302003,85.889,85.845,2.7357641]
["bitfinex","SOLUSD",1772521566874,2.48302003,85.879,85.845,2.7357641]
["bitfinex","SOLUSD",1772521567188,2.48302003,85.879,85.851,2.7357641]
["bitfinex","SOLUSD",1772521567395,2.48302003,85.879,85.844,2.7357641]
["bitfinex","SOLUSD",1772521568396,14.12639061,85.886,85.846,2.7357641]
["bitfinex","SOLUSD",1772521568599,2.48302003,85.879,85.846,2.7357641]
["bitfinex","SOLUSD",1772521569092,14.12639061,85.886,85.851,2.7357641]
["bitfinex","SOLUSD",1772521569396,2.48302003,85.886,85.851,2.7357641]
["bitfinex","SOLUSD",1772521569600,2.48302003,85.879,85.844,14.38469342]
["bitfinex","SOLUSD",1772521569900,2.48302003,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772521570099,2.48302003,85.879,85.841,14.385209]
["bitfinex","SOLUSD",1772521570303,2.48302003,85.879,85.842,2.7357641]
["bitfinex","SOLUSD",1772521570489,2.48302003,85.877,85.844,2.7357641]
["bitfinex","SOLUSD",1772521572990,2.48302003,85.869,85.84,0.2]
["bitfinex","SOLUSD",1772521573389,7.81245025,85.86,85.84,0.2]
["bitfinex","SOLUSD",1772521573702,2.48302003,85.859,85.823,11.6518617]
["bitfinex","SOLUSD",1772521573911,2.48302003,85.849,85.823,11.6518617]
["bitfinex","SOLUSD",1772521575105,2.48302003,85.847,85.818,14.38827005]
["bitfinex","SOLUSD",1772521575403,58.21918779,85.883,85.818,14.38827005]
["bitfinex","SOLUSD",1772521575404,2.48302003,85.859,85.821,2.7357641]
["bitfinex","SOLUSD",1772521575699,7.81245025,85.87,85.831,2.7357641]
["bitfinex","SOLUSD",1772521576000,2.48302003,85.901,85.85,7.81245025]
["bitfinex","SOLUSD",1772521576201,2.48302003,85.889,85.851,2.7357641]
["bitfinex","SOLUSD",1772521577194,2.48302003,85.889,85.853,2.7357641]
["bitfinex","SOLUSD",1772521577386,2.48302003,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1772521577796,11.64307004,85.888,85.853,2.71152419]
["bitfinex","SOLUSD",1772521578189,14.29904184,85.888,85.853,2.71152419]
["bitfinex","SOLUSD",1772521578397,2.6559718,85.887,85.853,2.71152419]
["bitfinex","SOLUSD",1772521579512,2.6559718,85.887,85.855,2.49530964]
["bitfinex","SOLUSD",1772521579695,2.6559718,85.885,85.855,2.49530964]
["bitfinex","SOLUSD",1772521580287,2.6559718,85.885,85.854,11.64768094]
["bitfinex","SOLUSD",1772521580712,2.6559718,85.885,85.851,2.49530964]
["bitfinex","SOLUSD",1772521580908,2.6559718,85.885,85.849,11.64829596]
["bitfinex","SOLUSD",1772521581113,2.6559718,85.879,85.849,11.64829596]
["bitfinex","SOLUSD",1772521581592,2.6559718,85.879,85.849,2.49530964]
["bitfinex","SOLUSD",1772521581791,2.6559718,85.877,85.849,2.49530964]
["bitfinex","SOLUSD",1772521584090,46.55302233,85.924,85.821,3.69383402]
["bitfinex","SOLUSD",1772521584091,2.6559718,85.875,85.834,2.49530964]
["bitfinex","SOLUSD",1772521584295,2.6559718,85.859,85.825,2.49530964]
["bitfinex","SOLUSD",1772521585820,2.6559718,85.849,85.82,11.65224183]
["bitfinex","SOLUSD",1772521586201,2.6559718,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772521586616,2.6559718,85.839,85.813,2.49530964]
["bitfinex","SOLUSD",1772521587022,2.6559718,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772521588924,2.6559718,85.847,85.807,2.49530964]
["bitfinex","SOLUSD",1772521590727,2.6559718,85.839,85.808,14.14923468]
["bitfinex","SOLUSD",1772521591026,2.6559718,85.829,85.808,11.65392504]
["bitfinex","SOLUSD",1772521592017,10.46842205,85.85,85.809,2.49530964]
["bitfinex","SOLUSD",1772521592214,2.6559718,85.849,85.809,2.49530964]
["bitfinex","SOLUSD",1772521592720,2.6559718,85.849,85.811,2.49530964]
["bitfinex","SOLUSD",1772521593127,2.6559718,85.839,85.803,2.49530964]
["bitfinex","SOLUSD",1772521594126,2.6559718,85.839,85.8,11.65501165]
["bitfinex","SOLUSD",1772521594329,2.6559718,85.829,85.8,11.65501165]
["bitfinex","SOLUSD",1772521594528,2.6559718,85.829,85.801,2.49530964]
["bitfinex","SOLUSD",1772521595437,2.6559718,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772521595621,2.6559718,85.828,85.797,11.65533229]
["bitfinex","SOLUSD",1772521595823,2.6559718,85.828,85.8,11.65501165]
["bitfinex","SOLUSD",1772521598537,2.6559718,85.819,85.795,11.65569089]
["bitfinex","SOLUSD",1772521600722,2.6559718,85.819,85.788,14.15195159]
["bitfinex","SOLUSD",1772521600923,2.6559718,85.819,85.789,2.49530964]
["bitfinex","SOLUSD",1772521601635,2.6559718,85.827,85.791,2.49530964]
["bitfinex","SOLUSD",1772521602319,11.6514809,85.826,85.791,2.49530964]
["bitfinex","SOLUSD",1772521602518,11.6514809,85.826,85.788,40.79824683]
["bitfinex","SOLUSD",1772521602519,2.6559718,85.819,85.788,11.65664195]
["bitfinex","SOLUSD",1772521602725,2.6559718,85.817,85.788,11.65664195]
["bitfinex","SOLUSD",1772521605638,2.6559718,85.815,85.787,2.49530964]
["bitfinex","SOLUSD",1772521605847,2.6559718,85.815,85.781,43.29688574]
["bitfinex","SOLUSD",1772521606020,2.6559718,85.815,85.782,2.49530964]
["bitfinex","SOLUSD",1772521606645,2.6559718,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1772521606822,2.6559718,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772521607843,2.6559718,85.809,85.777,2.53146126]
["bitfinex","SOLUSD",1772521608239,2.6559718,85.809,85.781,2.53146126]
["bitfinex","SOLUSD",1772521608450,2.57910298,85.816,85.781,2.53146126]
["bitfinex","SOLUSD",1772521610050,2.57910298,85.809,85.753,0.14216157]
["bitfinex","SOLUSD",1772521610226,2.57910298,85.799,85.761,2.53146126]
["bitfinex","SOLUSD",1772521611538,2.57910298,85.799,85.771,2.53146126]
["bitfinex","SOLUSD",1772521612250,2.57910298,85.82,85.781,2.53146126]
["bitfinex","SOLUSD",1772521612649,2.57910298,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1772521612829,2.57910298,85.799,85.767,11.65938498]
["bitfinex","SOLUSD",1772521613147,2.57910298,85.799,85.771,2.53146126]
["bitfinex","SOLUSD",1772521614335,2.57910298,85.799,85.773,2.53146126]
["bitfinex","SOLUSD",1772521614847,7.82991081,85.81,85.773,2.53146126]
["bitfinex","SOLUSD",1772521614848,2.57910298,85.809,85.773,2.53146126]
["bitfinex","SOLUSD",1772521616063,2.57910298,85.819,85.781,2.53146126]
["bitfinex","SOLUSD",1772521616430,4.82477569,85.872,85.759,46.64232038]
["bitfinex","SOLUSD",1772521616431,7.82991081,85.85,85.811,2.53146126]
["bitfinex","SOLUSD",1772521618336,11.64849501,85.848,85.812,11.65338181]
["bitfinex","SOLUSD",1772521618542,2.57910298,85.847,85.813,2.53146126]
["bitfinex","SOLUSD",1772521619257,11.64794141,85.853,85.821,2.53146126]
["bitfinex","SOLUSD",1772521619560,51.3896837,85.902,85.831,2.53146126]
["bitfinex","SOLUSD",1772521619561,14.22575248,85.862,85.831,2.53146126]
["bitfinex","SOLUSD",1772521619755,2.57910298,85.861,85.831,2.53146126]
["bitfinex","SOLUSD",1772521620151,2.57910298,85.859,85.831,2.53146126]
["bitfinex","SOLUSD",1772521621058,2.57910298,85.857,85.831,2.53146126]
["bitfinex","SOLUSD",1772521621636,2.57910298,85.857,85.82,7.82991081]
["bitfinex","SOLUSD",1772521621841,40.76498403,85.858,85.795,3.69383402]
["bitfinex","SOLUSD",1772521621842,2.57910298,85.849,85.817,2.53146126]
["bitfinex","SOLUSD",1772521622057,2.57910298,85.849,85.821,2.53146126]
["bitfinex","SOLUSD",1772521623146,2.57910298,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1772521624337,2.57910298,85.847,85.823,2.53146126]
["bitfinex","SOLUSD",1772521624537,2.57910298,85.859,85.823,2.53146126]
["bitfinex","SOLUSD",1772521625265,2.57910298,85.858,85.823,2.53146126]
["bitfinex","SOLUSD",1772521626048,7.82991081,85.84,85.811,14.18497887]
["bitfinex","SOLUSD",1772521626256,2.57910298,85.839,85.811,14.18497887]
["bitfinex","SOLUSD",1772521626455,2.57910298,85.838,85.811,14.18497887]
["bitfinex","SOLUSD",1772521627163,2.57910298,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1772521628547,2.57910298,85.838,85.806,2.53146126]
["bitfinex","SOLUSD",1772521628548,2.57910298,85.836,85.807,11.65406085]
["bitfinex","SOLUSD",1772521628745,2.57910298,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1772521629065,2.57910298,85.819,85.787,11.15667499]
["bitfinex","SOLUSD",1772521629246,2.57910298,85.809,85.787,11.15667499]
["bitfinex","SOLUSD",1772521629444,2.57910298,85.819,85.788,2.53146126]
["bitfinex","SOLUSD",1772521630555,2.57910298,85.817,85.788,2.53146126]
["bitfinex","SOLUSD",1772521631955,2.57910298,85.809,85.78,2.53146126]
["bitfinex","SOLUSD",1772521632152,2.57910298,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772521632755,2.57910298,85.799,85.776,11.65823676]
["bitfinex","SOLUSD",1772521632956,2.57910298,85.799,85.766,2.53146126]
["bitfinex","SOLUSD",1772521633159,2.57910298,85.789,85.755,2.53146126]
["bitfinex","SOLUSD",1772521633854,2.57910298,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1772521635257,2.57910298,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772521636672,2.57910298,85.78,85.751,2.53146126]
["bitfinex","SOLUSD",1772521636859,2.57910298,85.779,85.751,14.19313284]
["bitfinex","SOLUSD",1772521637453,2.57910298,85.779,85.752,2.53146126]
["bitfinex","SOLUSD",1772521637673,14.23534574,85.791,85.752,2.53146126]
["bitfinex","SOLUSD",1772521637976,2.59852311,85.789,85.752,2.53146126]
["bitfinex","SOLUSD",1772521640474,2.62244224,85.787,85.754,2.69709019]
["bitfinex","SOLUSD",1772521642058,2.62244224,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772521642259,2.62244224,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772521642876,11.65800088,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1772521643078,2.62244224,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1772521644060,2.62244224,85.777,85.752,2.69709019]
["bitfinex","SOLUSD",1772521645761,11.65749166,85.782,85.754,2.69709019]
["bitfinex","SOLUSD",1772521646375,14.2799339,85.782,85.754,2.69709019]
["bitfinex","SOLUSD",1772521646764,2.62244224,85.781,85.754,2.69709019]
["bitfinex","SOLUSD",1772521646969,2.62244224,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772521647186,2.62244224,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772521649267,2.62244224,85.777,85.752,2.69709019]
["bitfinex","SOLUSD",1772521651985,2.62244224,85.777,85.753,11.6613996]
["bitfinex","SOLUSD",1772521652787,2.62244224,85.777,85.754,2.69709019]
["bitfinex","SOLUSD",1772521653586,2.62244224,85.776,85.754,2.69709019]
["bitfinex","SOLUSD",1772521653762,2.62244224,85.776,85.75,0.2]
["bitfinex","SOLUSD",1772521653963,2.62244224,85.774,85.75,0.2]
["bitfinex","SOLUSD",1772521654161,2.62244224,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772521655874,2.62244224,85.759,85.726,11.66502836]
["bitfinex","SOLUSD",1772521656074,2.62244224,85.749,85.726,11.66502836]
["bitfinex","SOLUSD",1772521656277,2.62244224,85.749,85.726,14.36211855]
["bitfinex","SOLUSD",1772521656475,2.62244224,85.749,85.727,2.69709019]
["bitfinex","SOLUSD",1772521656893,2.62244224,85.769,85.731,2.69709019]
["bitfinex","SOLUSD",1772521658187,2.62244224,85.769,85.733,2.69709019]
["bitfinex","SOLUSD",1772521658378,2.62244224,85.797,85.761,2.69709019]
["bitfinex","SOLUSD",1772521658578,2.62244224,85.789,85.741,2.69709019]
["bitfinex","SOLUSD",1772521658779,2.62244224,85.779,85.741,2.69709019]
["bitfinex","SOLUSD",1772521660193,2.62244224,85.777,85.743,2.69709019]
["bitfinex","SOLUSD",1772521661514,2.62244224,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772521662396,2.62244224,85.767,85.737,14.360666]
["bitfinex","SOLUSD",1772521663589,2.62244224,85.767,85.738,2.69709019]
["bitfinex","SOLUSD",1772521665192,2.92610193,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772521665492,2.62244224,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1772521665686,2.62244224,85.759,85.732,2.69709019]
["bitfinex","SOLUSD",1772521665992,2.62244224,85.769,85.732,2.69709019]
["bitfinex","SOLUSD",1772521666472,2.62244224,85.768,85.732,2.69709019]
["bitfinex","SOLUSD",1772521669679,11.65854352,85.775,85.74,2.92610193]
["bitfinex","SOLUSD",1772521669900,14.19655574,85.775,85.741,2.45327939]
["bitfinex","SOLUSD",1772521670086,2.53801222,85.774,85.741,2.45327939]
["bitfinex","SOLUSD",1772521670881,2.53801222,85.769,85.734,2.45327939]
["bitfinex","SOLUSD",1772521671083,2.53801222,85.759,85.731,2.45327939]
["bitfinex","SOLUSD",1772521671406,2.53801222,85.769,85.731,2.45327939]
["bitfinex","SOLUSD",1772521671982,2.53801222,85.768,85.733,2.45327939]
["bitfinex","SOLUSD",1772521673081,2.53801222,85.779,85.733,2.45327939]
["bitfinex","SOLUSD",1772521673282,2.53801222,85.779,85.741,2.45327939]
["bitfinex","SOLUSD",1772521674297,2.53801222,85.777,85.743,2.45327939]
["bitfinex","SOLUSD",1772521674489,2.53801222,85.782,85.743,2.45327939]
["bitfinex","SOLUSD",1772521675287,5.46391686,85.78,85.743,2.45327939]
["bitfinex","SOLUSD",1772521675492,2.53801222,85.779,85.745,2.45327939]
["bitfinex","SOLUSD",1772521675693,2.53801222,85.778,85.745,2.45327939]
["bitfinex","SOLUSD",1772521676401,2.92590464,85.78,85.745,2.45327939]
["bitfinex","SOLUSD",1772521676610,11.65569089,85.795,85.761,2.45327939]
["bitfinex","SOLUSD",1772521676803,2.53801222,85.794,85.761,2.45327939]
["bitfinex","SOLUSD",1772521677003,2.53801222,85.789,85.761,2.45327939]
["bitfinex","SOLUSD",1772521677382,2.53801222,85.789,85.762,40.81061541]
["bitfinex","SOLUSD",1772521677589,2.53801222,85.789,85.763,2.45327939]
["bitfinex","SOLUSD",1772521677787,2.53801222,85.787,85.763,2.45327939]
["bitfinex","SOLUSD",1772521678002,2.53801222,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1772521678310,2.53801222,85.787,85.763,2.45327939]
["bitfinex","SOLUSD",1772521678509,2.53801222,85.779,85.748,2.45327939]
["bitfinex","SOLUSD",1772521679207,2.92590464,85.77,85.748,2.45327939]
["bitfinex","SOLUSD",1772521679400,2.53801222,85.759,85.73,2.45327939]
["bitfinex","SOLUSD",1772521679603,2.53801222,85.759,85.732,2.45327939]
["bitfinex","SOLUSD",1772521682298,2.53801222,85.769,85.734,2.45327939]
["bitfinex","SOLUSD",1772521684899,2.53801222,85.767,85.736,2.45327939]
["bitfinex","SOLUSD",1772521688011,2.53801222,85.765,85.737,14.1168552]
["bitfinex","SOLUSD",1772521688208,2.53801222,85.765,85.738,2.45327939]
["bitfinex","SOLUSD",1772521689012,2.53801222,85.759,85.724,2.45327939]
["bitfinex","SOLUSD",1772521690910,11.66071969,85.758,85.725,11.66520851]
["bitfinex","SOLUSD",1772521691111,2.53801222,85.757,85.726,2.45327939]
["bitfinex","SOLUSD",1772521692716,14.19739355,85.768,85.731,2.45327939]
["bitfinex","SOLUSD",1772521692919,2.53801222,85.768,85.731,2.45327939]
["bitfinex","SOLUSD",1772521693118,2.53801222,85.768,85.733,2.45327939]
["bitfinex","SOLUSD",1772521694206,2.53801222,85.768,85.735,2.45327939]
["bitfinex","SOLUSD",1772521694920,2.53801222,85.766,85.735,2.45327939]
["bitfinex","SOLUSD",1772521695424,2.53801222,85.766,85.735,1.95327939]
["bitfinex","SOLUSD",1772521696325,2.53801222,85.759,85.735,1.95327939]
["bitfinex","SOLUSD",1772521696622,2.53801222,85.767,85.736,11.66371185]
["bitfinex","SOLUSD",1772521697408,2.53801222,85.766,85.736,14.11699124]
["bitfinex","SOLUSD",1772521697817,2.53801222,85.766,85.737,2.42553885]
["bitfinex","SOLUSD",1772521698520,2.92590464,85.77,85.738,11.66343978]
["bitfinex","SOLUSD",1772521698521,14.07756798,85.765,85.738,11.66343978]
["bitfinex","SOLUSD",1772521698726,14.07756798,85.765,85.739,2.59610999]
["bitfinex","SOLUSD",1772521698913,2.41780001,85.764,85.739,2.59610999]
["bitfinex","SOLUSD",1772521699615,2.41780001,85.759,85.733,2.59610999]
["bitfinex","SOLUSD",1772521702005,2.92590464,85.77,85.735,2.59610999]
["bitfinex","SOLUSD",1772521702006,2.41780001,85.767,85.735,2.59610999]
["bitfinex","SOLUSD",1772521704126,2.41780001,85.765,85.736,11.66371185]
["bitfinex","SOLUSD",1772521704313,2.41780001,85.765,85.737,2.59610999]
["bitfinex","SOLUSD",1772521706136,2.41780001,85.765,85.739,2.59610999]
["bitfinex","SOLUSD",1772521708830,14.07770267,85.765,85.741,2.59610999]
["bitfinex","SOLUSD",1772521709042,0.14216157,85.763,85.72,3.12590464]
["bitfinex","SOLUSD",1772521709221,2.41780001,85.749,85.72,0.2]
["bitfinex","SOLUSD",1772521709416,2.41780001,85.749,85.72,14.46192022]
["bitfinex","SOLUSD",1772521709840,2.41780001,85.749,85.721,2.59610999]
["bitfinex","SOLUSD",1772521710343,2.41780001,85.749,85.72,0.2]
["bitfinex","SOLUSD",1772521710631,2.41780001,85.739,85.72,0.2]
["bitfinex","SOLUSD",1772521711218,2.41780001,85.737,85.72,0.2]
["bitfinex","SOLUSD",1772521711416,5.34370465,85.73,85.72,0.2]
["bitfinex","SOLUSD",1772521712138,2.41780001,85.73,85.72,0.2]
["bitfinex","SOLUSD",1772521713146,2.41780001,85.73,85.709,2.59610999]
["bitfinex","SOLUSD",1772521713436,2.41780001,85.729,85.702,2.59610999]
["bitfinex","SOLUSD",1772521713739,2.41780001,85.729,85.703,2.59610999]
["bitfinex","SOLUSD",1772521714033,2.41780001,85.735,85.703,2.59610999]
["bitfinex","SOLUSD",1772521715330,2.41780001,85.735,85.705,2.59610999]
["bitfinex","SOLUSD",1772521715538,2.92590464,85.74,85.705,2.59610999]
["bitfinex","SOLUSD",1772521716523,2.41780001,85.739,85.705,2.59610999]
["bitfinex","SOLUSD",1772521716726,2.41780001,85.738,85.705,2.59610999]
["bitfinex","SOLUSD",1772521717120,2.41780001,85.729,85.705,2.59610999]
["bitfinex","SOLUSD",1772521718136,2.41780001,85.729,85.707,2.59610999]
["bitfinex","SOLUSD",1772521719939,2.41780001,85.729,85.708,14.26363227]
["bitfinex","SOLUSD",1772521720243,2.41780001,85.729,85.709,2.59610999]
["bitfinex","SOLUSD",1772521720936,2.41780001,85.729,85.71,11.66725002]
["bitfinex","SOLUSD",1772521721145,2.41780001,85.729,85.711,2.59610999]
["bitfinex","SOLUSD",1772521722945,2.41780001,85.729,85.706,14.26384694]
["bitfinex","SOLUSD",1772521723142,2.41780001,85.719,85.7,0.2]
["bitfinex","SOLUSD",1772521723318,2.41780001,85.718,85.701,2.59610999]
["bitfinex","SOLUSD",1772521723639,2.92590464,85.72,85.702,2.59610999]
["bitfinex","SOLUSD",1772521723821,2.92590464,85.73,85.702,2.59610999]
["bitfinex","SOLUSD",1772521724232,2.41780001,85.737,85.702,2.59610999]
["bitfinex","SOLUSD",1772521724741,2.92590464,85.73,85.702,2.59610999]
["bitfinex","SOLUSD",1772521725938,2.92590464,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1772521725939,2.41780001,85.729,85.704,2.59610999]
["bitfinex","SOLUSD",1772521727549,2.92590464,85.73,85.704,2.59610999]
["bitfinex","SOLUSD",1772521729238,2.92590464,85.73,85.706,2.49606898]
["bitfinex","SOLUSD",1772521729947,11.66295038,85.742,85.706,2.49606898]
["bitfinex","SOLUSD",1772521730157,2.92590464,85.73,85.706,2.49606898]
["bitfinex","SOLUSD",1772521730340,2.34819748,85.729,85.706,2.49606898]
["bitfinex","SOLUSD",1772521731351,2.34819748,85.729,85.707,11.66765841]
["bitfinex","SOLUSD",1772521732550,2.34819748,85.729,85.707,14.16372739]
["bitfinex","SOLUSD",1772521732743,2.34819748,85.729,85.708,2.49606898]
["bitfinex","SOLUSD",1772521735152,2.34819748,85.729,85.71,2.49606898]
["bitfinex","SOLUSD",1772521735451,2.34819748,85.739,85.71,2.49606898]
["bitfinex","SOLUSD",1772521736741,2.34819748,85.729,85.71,2.49606898]
["bitfinex","SOLUSD",1772521737550,2.34819748,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1772521737744,2.34819748,85.729,85.712,2.49606898]
["bitfinex","SOLUSD",1772521737940,2.34819748,85.729,85.707,14.16365719]
["bitfinex","SOLUSD",1772521738258,2.34819748,85.729,85.708,2.49606898]
["bitfinex","SOLUSD",1772521740058,2.34819748,85.729,85.709,43.33192051]
["bitfinex","SOLUSD",1772521740264,2.34819748,85.755,85.711,2.78039212]
["bitfinex","SOLUSD",1772521741056,2.928861,85.76,85.721,2.49606898]
["bitfinex","SOLUSD",1772521741458,2.34819748,85.762,85.721,2.49606898]
["bitfinex","SOLUSD",1772521742062,2.34819748,85.762,85.723,2.49606898]
["bitfinex","SOLUSD",1772521742748,2.34819748,85.769,85.723,2.49606898]
["bitfinex","SOLUSD",1772521743148,2.34819748,85.776,85.741,2.49606898]
["bitfinex","SOLUSD",1772521744080,2.34819748,85.776,85.743,2.49606898]
["bitfinex","SOLUSD",1772521745342,2.34819748,85.776,85.745,2.49606898]
["bitfinex","SOLUSD",1772521745661,2.34819748,85.789,85.751,2.49606898]
["bitfinex","SOLUSD",1772521746245,2.34819748,85.759,85.735,2.49606898]
["bitfinex","SOLUSD",1772521746445,2.34819748,85.759,85.736,2.49606898]
["bitfinex","SOLUSD",1772521746667,2.928861,85.77,85.736,2.49606898]
["bitfinex","SOLUSD",1772521746848,2.928861,85.78,85.741,2.49606898]
["bitfinex","SOLUSD",1772521747160,2.928861,85.8,85.761,2.49606898]
["bitfinex","SOLUSD",1772521747365,2.34819748,85.805,85.761,2.49606898]
["bitfinex","SOLUSD",1772521747671,2.34819748,85.805,85.763,2.49606898]
["bitfinex","SOLUSD",1772521747837,2.34819748,85.799,85.763,2.49606898]
["bitfinex","SOLUSD",1772521748368,2.34819748,85.809,85.763,2.49606898]
["bitfinex","SOLUSD",1772521748949,2.34819748,85.799,85.763,2.49606898]
["bitfinex","SOLUSD",1772521749752,2.34819748,85.799,85.765,2.49606898]
["bitfinex","SOLUSD",1772521750066,2.34819748,85.818,85.781,2.49606898]
["bitfinex","SOLUSD",1772521751596,2.34819748,85.818,85.781,0.28432314]
["bitfinex","SOLUSD",1772521751754,2.34819748,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772521752064,2.34819748,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772521753268,2.34819748,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1772521753463,2.34819748,85.809,85.772,2.49606898]
["bitfinex","SOLUSD",1772521753655,2.34819748,85.809,85.781,2.49606898]
["bitfinex","SOLUSD",1772521754575,2.34819748,85.809,85.783,2.49606898]
["bitfinex","SOLUSD",1772521755069,3.028861,85.82,85.72,2.928861]
["bitfinex","SOLUSD",1772521755070,2.34819748,85.799,85.771,2.49606898]
["bitfinex","SOLUSD",1772521756370,2.34819748,85.799,85.763,2.49606898]
["bitfinex","SOLUSD",1772521756568,2.34819748,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772521758077,1.34819748,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772521758271,1.34819748,85.789,85.764,14.17489364]
["bitfinex","SOLUSD",1772521759097,1.34819748,85.789,85.765,2.51498972]
["bitfinex","SOLUSD",1772521759450,3.69383402,85.818,85.765,2.51498972]
["bitfinex","SOLUSD",1772521759651,2.928861,85.81,85.77,2.928861]
["bitfinex","SOLUSD",1772521760670,2.928861,85.81,85.766,2.51498972]
["bitfinex","SOLUSD",1772521760671,11.65270284,85.817,85.78,2.928861]
["bitfinex","SOLUSD",1772521761381,11.65270284,85.817,85.781,2.51498972]
["bitfinex","SOLUSD",1772521761565,2.52793231,85.816,85.781,2.51498972]
["bitfinex","SOLUSD",1772521762581,2.52793231,85.816,85.783,2.51498972]
["bitfinex","SOLUSD",1772521764963,2.52793231,85.816,85.785,2.51498972]
["bitfinex","SOLUSD",1772521766668,2.52793231,85.816,85.787,2.51498972]
["bitfinex","SOLUSD",1772521767273,0.1,85.82,85.791,2.51498972]
["bitfinex","SOLUSD",1772521767570,3.69383402,85.855,85.786,40.79919799]
["bitfinex","SOLUSD",1772521767571,2.52793231,85.839,85.811,2.51498972]
["bitfinex","SOLUSD",1772521768877,2.52793231,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772521769093,2.52793231,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1772521769290,2.52793231,85.845,85.813,2.51498972]
["bitfinex","SOLUSD",1772521770986,2.52793231,85.839,85.813,2.51498972]
["bitfinex","SOLUSD",1772521771574,2.52793231,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1772521772974,2.52793231,85.839,85.814,14.16809993]
["bitfinex","SOLUSD",1772521775187,2.52793231,85.839,85.815,2.51498972]
["bitfinex","SOLUSD",1772521775882,2.52793231,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1772521776289,2.52793231,85.839,85.816,14.16782835]
["bitfinex","SOLUSD",1772521776786,2.52793231,85.839,85.817,2.51498972]
["bitfinex","SOLUSD",1772521777466,2.52793231,85.845,85.817,2.51498972]
["bitfinex","SOLUSD",1772521778091,2.52793231,85.845,85.819,2.51498972]
["bitfinex","SOLUSD",1772521778271,11.64903778,85.844,85.819,2.51498972]
["bitfinex","SOLUSD",1772521778472,2.52793231,85.843,85.819,2.51498972]
["bitfinex","SOLUSD",1772521778781,2.52793231,85.829,85.794,2.51498972]
["bitfinex","SOLUSD",1772521780191,2.928861,85.83,85.791,29.14039108]
["bitfinex","SOLUSD",1772521780192,2.52793231,85.827,85.796,2.51498972]
["bitfinex","SOLUSD",1772521781612,2.52793231,85.819,85.785,14.17203932]
["bitfinex","SOLUSD",1772521782090,2.52793231,85.819,85.786,2.51498972]
["bitfinex","SOLUSD",1772521782674,2.52793231,85.819,85.791,2.51498972]
["bitfinex","SOLUSD",1772521784290,2.52793231,85.817,85.787,11.65677783]
["bitfinex","SOLUSD",1772521784993,2.52793231,85.815,85.787,2.51498972]
["bitfinex","SOLUSD",1772521786387,2.52793231,85.825,85.787,2.51498972]
["bitfinex","SOLUSD",1772521786587,11.6515263,85.826,85.791,2.51498972]
["bitfinex","SOLUSD",1772521786800,2.52793231,85.825,85.791,2.51498972]
["bitfinex","SOLUSD",1772521787302,2.52793231,85.819,85.793,2.51498972]
["bitfinex","SOLUSD",1772521788604,2.52793231,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1772521789987,11.65256706,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1772521790288,2.48500608,85.817,85.792,11.65609847]
["bitfinex","SOLUSD",1772521791307,2.928861,85.81,85.779,2.5060595]
["bitfinex","SOLUSD",1772521791601,2.48500608,85.809,85.779,2.5060595]
["bitfinex","SOLUSD",1772521791906,2.48500608,85.799,85.779,2.5060595]
["bitfinex","SOLUSD",1772521792280,2.48500608,85.809,85.779,2.5060595]
["bitfinex","SOLUSD",1772521795111,2.48500608,85.809,85.781,2.5060595]
["bitfinex","SOLUSD",1772521795510,2.48500608,85.807,85.781,2.5060595]
["bitfinex","SOLUSD",1772521798013,2.48500608,85.815,85.783,2.5060595]
["bitfinex","SOLUSD",1772521798196,14.13771545,85.817,85.783,2.5060595]
["bitfinex","SOLUSD",1772521798396,2.48500608,85.816,85.783,2.5060595]
["bitfinex","SOLUSD",1772521798598,2.92417167,85.82,85.783,2.5060595]
["bitfinex","SOLUSD",1772521799104,2.48500608,85.819,85.783,2.5060595]
["bitfinex","SOLUSD",1772521800620,2.48500608,85.829,85.791,2.5060595]
["bitfinex","SOLUSD",1772521801919,2.48500608,85.827,85.793,2.5060595]
["bitfinex","SOLUSD",1772521804800,2.48500608,85.827,85.764,93.27850114]
["bitfinex","SOLUSD",1772521804801,2.48500608,85.819,85.787,11.65667305]
["bitfinex","SOLUSD",1772521805013,2.48500608,85.809,85.787,11.65667305]
["bitfinex","SOLUSD",1772521805626,2.48500608,85.809,85.787,14.16273255]
["bitfinex","SOLUSD",1772521805816,2.48500608,85.809,85.787,2.5060595]
["bitfinex","SOLUSD",1772521807412,2.48500608,85.809,85.788,14.16270145]
["bitfinex","SOLUSD",1772521807613,2.48500608,85.809,85.789,2.5060595]
["bitfinex","SOLUSD",1772521808721,2.48500608,85.809,85.775,11.65840862]
["bitfinex","SOLUSD",1772521808920,3.69383402,85.836,85.777,0.28432314]
["bitfinex","SOLUSD",1772521809226,2.48500608,85.829,85.791,2.5060595]
["bitfinex","SOLUSD",1772521809621,2.48500608,85.827,85.793,2.5060595]
["bitfinex","SOLUSD",1772521810927,2.48500608,85.819,85.788,2.5060595]
["bitfinex","SOLUSD",1772521811219,2.48500608,85.819,85.78,2.92417167]
["bitfinex","SOLUSD",1772521811220,2.48500608,85.809,85.776,2.5060595]
["bitfinex","SOLUSD",1772521811429,11.65120939,85.828,85.776,2.5060595]
["bitfinex","SOLUSD",1772521811608,2.48500608,85.839,85.801,2.5060595]
["bitfinex","SOLUSD",1772521812311,2.48500608,85.829,85.801,2.5060595]
["bitfinex","SOLUSD",1772521815119,2.48500608,85.842,85.803,2.5060595]
["bitfinex","SOLUSD",1772521815321,2.48500608,85.829,85.803,2.5060595]
["bitfinex","SOLUSD",1772521818405,2.36628015,85.846,85.805,2.36458861]
["bitfinex","SOLUSD",1772521818822,11.64700264,85.859,85.805,2.36458861]
["bitfinex","SOLUSD",1772521818823,2.36628015,85.839,85.805,2.36458861]
["bitfinex","SOLUSD",1772521819716,2.36628015,85.829,85.799,14.01973033]
["bitfinex","SOLUSD",1772521823045,2.36628015,85.827,85.799,14.01973033]
["bitfinex","SOLUSD",1772521823242,2.36628015,85.827,85.8,2.36458861]
["bitfinex","SOLUSD",1772521824337,2.36628015,85.839,85.801,2.36458861]
["bitfinex","SOLUSD",1772521824638,3.02417167,85.88,85.836,2.36458861]
["bitfinex","SOLUSD",1772521824639,2.46628015,85.87,85.836,2.36458861]
["bitfinex","SOLUSD",1772521824838,11.64573635,85.869,85.841,2.36458861]
["bitfinex","SOLUSD",1772521825045,2.36628015,85.864,85.841,2.36458861]
["bitfinex","SOLUSD",1772521826549,2.36628015,85.864,85.843,2.36458861]
["bitfinex","SOLUSD",1772521828929,2.36628015,85.864,85.8,2.92417167]
["bitfinex","SOLUSD",1772521828930,2.36628015,85.849,85.81,2.92417167]
["bitfinex","SOLUSD",1772521829242,2.36628015,85.839,85.81,2.92417167]
["bitfinex","SOLUSD",1772521829544,2.36628015,85.846,85.81,2.92417167]
["bitfinex","SOLUSD",1772521830241,2.36628015,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1772521830421,2.36628015,85.852,85.82,2.92417167]
["bitfinex","SOLUSD",1772521830621,2.36628015,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1772521830822,2.36628015,85.849,85.812,2.36458861]
["bitfinex","SOLUSD",1772521831625,2.36628015,85.839,85.801,2.36458861]
["bitfinex","SOLUSD",1772521832148,2.36628015,85.839,85.802,2.36458861]
["bitfinex","SOLUSD",1772521832342,2.36628015,85.837,85.804,2.36458861]
["bitfinex","SOLUSD",1772521833545,2.36628015,85.837,85.811,2.36458861]
["bitfinex","SOLUSD",1772521834440,14.01557706,85.843,85.813,2.36458861]
["bitfinex","SOLUSD",1772521835150,2.36628015,85.829,85.802,2.36458861]
["bitfinex","SOLUSD",1772521835648,2.36628015,85.829,85.797,2.36458861]
["bitfinex","SOLUSD",1772521836655,2.36628015,85.829,85.768,3.69383402]
["bitfinex","SOLUSD",1772521836656,2.36628015,85.846,85.801,2.36458861]
["bitfinex","SOLUSD",1772521836853,2.36628015,85.839,85.801,2.36458861]
["bitfinex","SOLUSD",1772521840149,2.36628015,85.838,85.803,2.36458861]
["bitfinex","SOLUSD",1772521840729,2.36628015,85.837,85.803,2.36458861]
["bitfinex","SOLUSD",1772521844859,2.36628015,85.835,85.805,2.36458861]
["bitfinex","SOLUSD",1772521846555,2.36628015,85.829,85.791,2.50675018]
["bitfinex","SOLUSD",1772521846864,2.36628015,85.827,85.795,2.36458861]
["bitfinex","SOLUSD",1772521849030,2.36628015,85.827,85.797,2.48868733]
["bitfinex","SOLUSD",1772521850161,2.49448654,85.825,85.797,2.48868733]
["bitfinex","SOLUSD",1772521851848,2.49448654,85.823,85.791,2.48868733]
["bitfinex","SOLUSD",1772521852056,2.49448654,85.819,85.781,2.48868733]
["bitfinex","SOLUSD",1772521852762,2.49448654,85.809,85.778,2.48868733]
["bitfinex","SOLUSD",1772521854465,2.49448654,85.808,85.781,2.48868733]
["bitfinex","SOLUSD",1772521854957,2.49448654,85.816,85.781,2.48868733]
["bitfinex","SOLUSD",1772521856447,11.65297442,85.815,85.783,2.48868733]
["bitfinex","SOLUSD",1772521856677,2.49448654,85.814,85.783,2.48868733]
["bitfinex","SOLUSD",1772521857367,2.49448654,85.809,85.783,2.48868733]
["bitfinex","SOLUSD",1772521858163,2.49448654,85.816,85.783,2.48868733]
["bitfinex","SOLUSD",1772521858568,2.49448654,85.816,85.785,2.48868733]
["bitfinex","SOLUSD",1772521859965,2.49448654,85.814,85.785,2.48868733]
["bitfinex","SOLUSD",1772521860963,2.49448654,85.812,85.786,14.14560104]
["bitfinex","SOLUSD",1772521861154,11.65324601,85.813,85.782,11.65740478]
["bitfinex","SOLUSD",1772521861155,2.49448654,85.809,85.782,11.65740478]
["bitfinex","SOLUSD",1772521861355,2.49448654,85.809,85.783,2.48868733]
["bitfinex","SOLUSD",1772521861848,2.49448654,85.809,85.75,103.7]
["bitfinex","SOLUSD",1772521861849,2.49448654,85.789,85.752,2.48868733]
["bitfinex","SOLUSD",1772521862062,2.92365318,85.8,85.709,46.66937391]
["bitfinex","SOLUSD",1772521862063,2.49448654,85.779,85.747,2.48868733]
["bitfinex","SOLUSD",1772521862767,2.49448654,85.769,85.741,14.15165721]
["bitfinex","SOLUSD",1772521862968,2.49448654,85.769,85.742,2.48868733]
["bitfinex","SOLUSD",1772521863153,2.49448654,85.769,85.744,2.48868733]
["bitfinex","SOLUSD",1772521868073,2.49448654,85.769,85.746,2.48868733]
["bitfinex","SOLUSD",1772521870255,2.49448654,85.784,85.751,2.48868733]
["bitfinex","SOLUSD",1772521871779,2.49448654,85.782,85.751,2.48868733]
["bitfinex","SOLUSD",1772521872475,2.49448654,85.779,85.752,2.48868733]
["bitfinex","SOLUSD",1772521872863,2.49448654,85.779,85.751,11.66163792]
["bitfinex","SOLUSD",1772521873063,2.49448654,85.779,85.746,14.1509141]
["bitfinex","SOLUSD",1772521873273,2.49448654,85.779,85.747,2.48868733]
["bitfinex","SOLUSD",1772521874579,2.49448654,85.777,85.746,11.66222677]
["bitfinex","SOLUSD",1772521875257,2.49448654,85.777,85.746,14.1509141]
["bitfinex","SOLUSD",1772521875869,2.49448654,85.777,85.747,2.48868733]
["bitfinex","SOLUSD",1772521877173,2.49448654,85.775,85.747,2.48868733]
["bitfinex","SOLUSD",1772521879980,2.49719427,85.773,85.741,2.43388203]
["bitfinex","SOLUSD",1772521881867,2.49719427,85.771,85.743,2.43388203]
["bitfinex","SOLUSD",1772521882175,2.49719427,85.769,85.743,2.43388203]
["bitfinex","SOLUSD",1772521885188,2.49719427,85.767,85.738,2.43388203]
["bitfinex","SOLUSD",1772521885376,2.49719427,85.767,85.732,2.43388203]
["bitfinex","SOLUSD",1772521887565,2.49719427,85.772,85.741,2.43388203]
["bitfinex","SOLUSD",1772521888562,2.49719427,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1772521888866,2.49719427,85.769,85.734,2.43388203]
["bitfinex","SOLUSD",1772521889061,2.92365318,85.76,85.733,11.66412]
["bitfinex","SOLUSD",1772521889270,2.49719427,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1772521889468,2.49719427,85.759,85.734,2.43388203]
["bitfinex","SOLUSD",1772521890186,11.66069119,85.759,85.734,2.43388203]
["bitfinex","SOLUSD",1772521890370,2.49719427,85.758,85.734,2.43388203]
["bitfinex","SOLUSD",1772521890568,2.49719427,85.758,85.735,11.6638479]
["bitfinex","SOLUSD",1772521890764,2.49719427,85.758,85.736,2.43388203]
["bitfinex","SOLUSD",1772521891566,11.65992873,85.764,85.736,2.43388203]
["bitfinex","SOLUSD",1772521891768,2.49719427,85.763,85.736,2.43388203]
["bitfinex","SOLUSD",1772521893184,2.49719427,85.761,85.736,2.43388203]
["bitfinex","SOLUSD",1772521893377,2.49719427,85.761,85.738,2.43388203]
["bitfinex","SOLUSD",1772521895073,2.49719427,85.761,85.733,2.43388203]
["bitfinex","SOLUSD",1772521897082,2.49719427,85.759,85.733,2.43388203]
["bitfinex","SOLUSD",1772521897476,2.49719427,85.759,85.735,2.43388203]
["bitfinex","SOLUSD",1772521904087,2.49719427,85.759,85.736,11.66371185]
["bitfinex","SOLUSD",1772521904282,2.49719427,85.759,85.737,2.43388203]
["bitfinex","SOLUSD",1772521905500,2.49719427,85.765,85.739,2.43388203]
["bitfinex","SOLUSD",1772521908001,2.49719427,85.765,85.741,2.31714059]
["bitfinex","SOLUSD",1772521908216,11.65990392,85.764,85.741,2.31714059]
["bitfinex","SOLUSD",1772521908378,2.37492342,85.763,85.741,2.31714059]
["bitfinex","SOLUSD",1772521909099,2.37492342,85.779,85.741,2.31714059]
["bitfinex","SOLUSD",1772521909800,2.37492342,85.779,85.751,2.31714059]
["bitfinex","SOLUSD",1772521910404,2.37492342,85.777,85.751,2.31714059]
["bitfinex","SOLUSD",1772521912603,2.37492342,85.775,85.751,2.31714059]
["bitfinex","SOLUSD",1772521916108,2.37492342,85.773,85.751,2.31714059]
["bitfinex","SOLUSD",1772521918606,2.37492342,85.769,85.742,2.31714059]
["bitfinex","SOLUSD",1772521918804,2.37492342,85.769,85.737,2.31714059]
["bitfinex","SOLUSD",1772521920711,2.37492342,85.767,85.739,2.31714059]
["bitfinex","SOLUSD",1772521921588,2.37492342,85.767,85.732,2.31714059]
["bitfinex","SOLUSD",1772521921788,2.37492342,85.749,85.718,11.66603817]
["bitfinex","SOLUSD",1772521922190,2.37492342,85.749,85.717,2.31714059]
["bitfinex","SOLUSD",1772521922514,2.37492342,85.749,85.718,13.98330172]
["bitfinex","SOLUSD",1772521922706,2.37492342,85.747,85.719,2.31714059]
["bitfinex","SOLUSD",1772521925315,2.37492342,85.745,85.719,2.31714059]
["bitfinex","SOLUSD",1772521925613,2.37492342,85.739,85.713,2.31714059]
["bitfinex","SOLUSD",1772521927494,2.37492342,85.737,85.713,13.98385912]
["bitfinex","SOLUSD",1772521927694,2.37492342,85.737,85.714,2.31714059]
["bitfinex","SOLUSD",1772521930704,2.37492342,85.763,85.721,2.31714059]
["bitfinex","SOLUSD",1772521931415,2.92695482,85.75,85.716,2.31714059]
["bitfinex","SOLUSD",1772521931597,2.37492342,85.749,85.716,2.31714059]
["bitfinex","SOLUSD",1772521933203,2.37492342,85.747,85.718,2.31714059]
["bitfinex","SOLUSD",1772521933601,11.66144023,85.753,85.72,2.92695482]
["bitfinex","SOLUSD",1772521933807,11.66144023,85.753,85.721,2.31714059]
["bitfinex","SOLUSD",1772521934204,2.37492342,85.752,85.721,2.31714059]
["bitfinex","SOLUSD",1772521935820,2.37492342,85.75,85.723,2.31714059]
["bitfinex","SOLUSD",1772521937300,2.37492342,85.752,85.723,2.31714059]
["bitfinex","SOLUSD",1772521938223,2.52638234,85.751,85.725,2.52137784]
["bitfinex","SOLUSD",1772521938600,2.52638234,85.771,85.741,2.52137784]
["bitfinex","SOLUSD",1772521938915,2.52638234,85.769,85.731,2.52137784]
["bitfinex","SOLUSD",1772521939303,2.52638234,85.769,85.741,2.52137784]
["bitfinex","SOLUSD",1772521940611,2.52638234,85.767,85.741,2.52137784]
["bitfinex","SOLUSD",1772521942023,11.65936013,85.768,85.743,2.52137784]
["bitfinex","SOLUSD",1772521942024,2.52638234,85.768,85.743,2.52137784]
["bitfinex","SOLUSD",1772521944115,2.52638234,85.768,85.745,2.52137784]
["bitfinex","SOLUSD",1772521944923,11.65949607,85.767,85.745,2.52137784]
["bitfinex","SOLUSD",1772521945222,2.52638234,85.766,85.745,2.52137784]
["bitfinex","SOLUSD",1772521945928,2.52638234,85.766,85.74,2.52137784]
["bitfinex","SOLUSD",1772521946131,2.52638234,85.759,85.729,11.66458355]
["bitfinex","SOLUSD",1772521946430,2.52638234,85.759,85.73,2.52137784]
["bitfinex","SOLUSD",1772521948926,2.52638234,85.757,85.732,2.52137784]
["bitfinex","SOLUSD",1772521950221,11.66015833,85.763,85.732,2.52137784]
["bitfinex","SOLUSD",1772521950933,2.52638234,85.762,85.734,2.52137784]
["bitfinex","SOLUSD",1772521951815,2.52638234,85.774,85.741,2.52137784]
["bitfinex","SOLUSD",1772521952032,2.52638234,85.769,85.741,2.52137784]
["bitfinex","SOLUSD",1772521953313,2.52638234,85.769,85.742,2.52137784]
["bitfinex","SOLUSD",1772521954831,2.52638234,85.772,85.742,2.52137784]
["bitfinex","SOLUSD",1772521955135,2.52638234,85.77,85.744,2.52137784]
["bitfinex","SOLUSD",1772521956116,2.52638234,85.77,85.704,93.34407876]
["bitfinex","SOLUSD",1772521956117,2.52638234,85.759,85.729,11.66456978]
["bitfinex","SOLUSD",1772521956732,2.52638234,85.759,85.73,2.52137784]
["bitfinex","SOLUSD",1772521957128,2.52638234,85.757,85.732,2.52137784]
["bitfinex","SOLUSD",1772521962539,2.52638234,85.757,85.734,2.52137784]
["bitfinex","SOLUSD",1772521963038,11.66015734,85.763,85.734,2.52137784]
["bitfinex","SOLUSD",1772521963412,2.52638234,85.763,85.734,2.52137784]
["bitfinex","SOLUSD",1772521963739,2.92695482,85.78,85.734,2.52137784]
["bitfinex","SOLUSD",1772521963740,2.52638234,85.767,85.734,2.52137784]
["bitfinex","SOLUSD",1772521965436,14.18587841,85.767,85.736,2.52137784]
["bitfinex","SOLUSD",1772521965645,2.52638234,85.766,85.736,2.52137784]
["bitfinex","SOLUSD",1772521967837,2.55493944,85.764,85.738,2.429548]
["bitfinex","SOLUSD",1772521972148,2.55493944,85.764,85.74,2.429548]
["bitfinex","SOLUSD",1772521973241,11.65913632,85.77,85.74,2.429548]
["bitfinex","SOLUSD",1772521973242,2.55493944,85.769,85.74,2.429548]
["bitfinex","SOLUSD",1772521973544,2.55493944,85.769,85.741,2.429548]
["bitfinex","SOLUSD",1772521973745,2.55493944,85.774,85.741,2.429548]
["bitfinex","SOLUSD",1772521973941,2.55493944,85.774,85.739,11.66330374]
["bitfinex","SOLUSD",1772521973942,2.55493944,85.795,85.761,2.429548]
["bitfinex","SOLUSD",1772521974319,29.13270006,85.815,85.771,2.429548]
["bitfinex","SOLUSD",1772521974320,2.55493944,85.808,85.771,2.429548]
["bitfinex","SOLUSD",1772521974522,14.20887368,85.808,85.771,2.429548]
["bitfinex","SOLUSD",1772521974825,2.55493944,85.807,85.771,2.429548]
["bitfinex","SOLUSD",1772521975443,2.55493944,85.807,85.781,2.429548]
["bitfinex","SOLUSD",1772521975949,2.55493944,85.805,85.781,2.429548]
["bitfinex","SOLUSD",1772521979530,2.55493944,85.803,85.781,2.429548]
["bitfinex","SOLUSD",1772521979727,2.55493944,85.808,85.783,2.429548]
["bitfinex","SOLUSD",1772521980036,2.55493944,85.818,85.783,2.429548]
["bitfinex","SOLUSD",1772521980426,2.55493944,85.818,85.782,11.65745727]
["bitfinex","SOLUSD",1772521980427,2.55493944,85.818,85.791,2.429548]
["bitfinex","SOLUSD",1772521983550,2.55493944,85.816,85.792,2.429548]
["bitfinex","SOLUSD",1772521984455,2.55493944,85.816,85.794,2.429548]
["bitfinex","SOLUSD",1772521985331,2.55493944,85.821,85.794,2.429548]
["bitfinex","SOLUSD",1772521985536,2.55493944,85.827,85.801,2.429548]
["bitfinex","SOLUSD",1772521985755,2.55493944,85.827,85.793,11.6559626]
["bitfinex","SOLUSD",1772521985756,2.55493944,85.843,85.811,2.429548]
["bitfinex","SOLUSD",1772521985962,2.55493944,85.848,85.811,2.429548]
["bitfinex","SOLUSD",1772521986552,2.55493944,85.846,85.813,2.429548]
["bitfinex","SOLUSD",1772521987050,2.55493944,85.839,85.807,2.429548]
["bitfinex","SOLUSD",1772521989554,2.55493944,85.839,85.765,1.16597679]
["bitfinex","SOLUSD",1772521989555,2.92306929,85.82,85.789,2.429548]
["bitfinex","SOLUSD",1772521989740,2.55493944,85.819,85.789,2.429548]
["bitfinex","SOLUSD",1772521990146,2.55493944,85.819,85.758,3.69383402]
["bitfinex","SOLUSD",1772521990147,2.55493944,85.809,85.771,2.429548]
["bitfinex","SOLUSD",1772521991246,2.55493944,85.807,85.772,2.429548]
["bitfinex","SOLUSD",1772521994659,2.55493944,85.805,85.774,2.429548]
["bitfinex","SOLUSD",1772521997060,2.55493944,85.826,85.791,2.429548]
["bitfinex","SOLUSD",1772521999745,2.4505567,85.824,85.793,2.33472484]
["bitfinex","SOLUSD",1772522001644,2.4505567,85.849,85.811,2.33472484]
["bitfinex","SOLUSD",1772522001969,14.57129293,85.85,85.804,2.33472484]
["bitfinex","SOLUSD",1772522001970,2.4505567,85.839,85.804,2.33472484]
["bitfinex","SOLUSD",1772522002759,2.4505567,85.839,85.8,2.92306929]
["bitfinex","SOLUSD",1772522003564,2.4505567,85.837,85.802,2.33472484]
["bitfinex","SOLUSD",1772522004860,3.69383402,85.847,85.821,2.33472484]
["bitfinex","SOLUSD",1772522005067,3.69383402,85.847,85.831,2.33472484]
["bitfinex","SOLUSD",1772522005366,3.02306929,85.87,85.831,2.33472484]
["bitfinex","SOLUSD",1772522005547,3.69383402,85.866,85.832,13.98539125]
["bitfinex","SOLUSD",1772522005968,11.64564627,85.869,85.833,2.33472484]
["bitfinex","SOLUSD",1772522006264,3.69383402,85.866,85.83,2.92306929]
["bitfinex","SOLUSD",1772522006469,3.69383402,85.866,85.831,11.65080215]
["bitfinex","SOLUSD",1772522006845,2.4505567,85.859,85.832,2.33472484]
["bitfinex","SOLUSD",1772522008368,2.4505567,85.857,85.832,2.33472484]
["bitfinex","SOLUSD",1772522009864,2.4505567,85.857,85.83,2.92306929]
["bitfinex","SOLUSD",1772522010463,2.4505567,85.857,85.831,2.33472484]
["bitfinex","SOLUSD",1772522011081,11.64713829,85.858,85.831,2.33472484]
["bitfinex","SOLUSD",1772522011575,11.6466089,85.862,85.832,2.33472484]
["bitfinex","SOLUSD",1772522013169,2.4505567,85.849,85.813,2.33472484]
["bitfinex","SOLUSD",1772522014155,2.4505567,85.858,85.813,2.33472484]
["bitfinex","SOLUSD",1772522015570,2.4505567,85.856,85.815,2.33472484]
["bitfinex","SOLUSD",1772522015881,2.4505567,85.856,85.821,2.33472484]
["bitfinex","SOLUSD",1772522019491,2.4505567,85.854,85.821,2.33472484]
["bitfinex","SOLUSD",1772522019690,2.5505567,85.86,85.831,2.33472484]
["bitfinex","SOLUSD",1772522020673,11.64700264,85.859,85.831,2.33472484]
["bitfinex","SOLUSD",1772522021180,2.4505567,85.858,85.831,2.33472484]
["bitfinex","SOLUSD",1772522022276,2.4505567,85.856,85.831,2.33472484]
["bitfinex","SOLUSD",1772522024290,11.64754527,85.855,85.831,2.33472484]
["bitfinex","SOLUSD",1772522027090,11.64754527,85.855,85.832,11.65066641]
["bitfinex","SOLUSD",1772522027297,11.64703089,85.859,85.833,2.33472484]
["bitfinex","SOLUSD",1772522027473,0.1,85.86,85.833,2.33472484]
["bitfinex","SOLUSD",1772522028380,2.57094787,85.86,85.833,2.33472484]
["bitfinex","SOLUSD",1772522028780,11.64700264,85.859,85.833,2.33472484]
["bitfinex","SOLUSD",1772522029387,11.64700264,85.859,85.835,2.50886816]
["bitfinex","SOLUSD",1772522030008,2.47094787,85.858,85.835,2.50886816]
["bitfinex","SOLUSD",1772522030692,2.47094787,85.849,85.817,2.50886816]
["bitfinex","SOLUSD",1772522032298,2.47094787,85.847,85.818,2.50886816]
["bitfinex","SOLUSD",1772522034397,29.1175066,85.859,85.821,2.50886816]
["bitfinex","SOLUSD",1772522034398,2.47094787,85.852,85.821,2.50886816]
["bitfinex","SOLUSD",1772522036900,14.11903583,85.851,85.823,2.50886816]
["bitfinex","SOLUSD",1772522037598,2.47094787,85.85,85.823,2.50886816]
["bitfinex","SOLUSD",1772522039102,2.47094787,85.848,85.82,2.50886816]
["bitfinex","SOLUSD",1772522039898,2.47094787,85.848,85.811,11.93784075]
["bitfinex","SOLUSD",1772522039899,2.47094787,85.848,85.815,2.50886816]
["bitfinex","SOLUSD",1772522040408,11.64835932,85.849,85.815,2.50886816]
["bitfinex","SOLUSD",1772522040705,1.14718277,85.875,85.84,5.84613858]
["bitfinex","SOLUSD",1772522040920,2.47094787,85.897,85.871,2.50886816]
["bitfinex","SOLUSD",1772522042304,11.64226304,85.894,85.871,2.50886816]
["bitfinex","SOLUSD",1772522042706,2.47094787,85.897,85.873,2.50886816]
["bitfinex","SOLUSD",1772522042905,2.57094787,85.91,85.881,2.50886816]
["bitfinex","SOLUSD",1772522044105,2.47094787,85.909,85.881,2.50886816]
["bitfinex","SOLUSD",1772522046113,2.47094787,85.907,85.881,2.50886816]
["bitfinex","SOLUSD",1772522046494,2.47094787,85.907,85.883,2.50886816]
["bitfinex","SOLUSD",1772522047413,2.47094787,85.909,85.883,2.50886816]
["bitfinex","SOLUSD",1772522047905,2.47094787,85.908,85.883,2.50886816]
["bitfinex","SOLUSD",1772522048510,11.64022395,85.909,85.885,2.50886816]
["bitfinex","SOLUSD",1772522049415,2.47094787,85.908,85.885,2.50886816]
["bitfinex","SOLUSD",1772522050312,2.47094787,85.906,85.885,2.50886816]
["bitfinex","SOLUSD",1772522050807,2.47094787,85.906,85.879,2.50886816]
["bitfinex","SOLUSD",1772522053801,2.47094787,85.904,85.872,2.50886816]
["bitfinex","SOLUSD",1772522055509,3.01748702,85.91,85.872,2.50886816]
["bitfinex","SOLUSD",1772522055510,2.47094787,85.902,85.872,2.50886816]
["bitfinex","SOLUSD",1772522056197,2.47094787,85.902,85.874,2.50886816]
["bitfinex","SOLUSD",1772522058315,2.30401899,85.9,85.874,2.50886816]
["bitfinex","SOLUSD",1772522059417,2.37391164,85.898,85.874,2.50886816]
["bitfinex","SOLUSD",1772522060609,2.37391164,85.898,85.851,0.28432314]
["bitfinex","SOLUSD",1772522061304,11.64185012,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1772522061498,2.37391164,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1772522062115,0.1,85.91,85.861,11.64673134]
["bitfinex","SOLUSD",1772522062116,2.55203524,86.063,85.929,60.49941893]
["bitfinex","SOLUSD",1772522062326,2.55203524,86.091,86.055,5.93940774]
["bitfinex","SOLUSD",1772522062536,2.55203524,86.089,86.055,5.93940774]
["bitfinex","SOLUSD",1772522062818,2.91748702,86.11,86.07,2.54974254]
["bitfinex","SOLUSD",1772522062995,2.91748702,86.16,86.07,5.46722956]
["bitfinex","SOLUSD",1772522063203,2.91748702,86.16,86.091,2.54974254]
["bitfinex","SOLUSD",1772522063397,2.91748702,86.16,86.11,2.91748702]
["bitfinex","SOLUSD",1772522063610,2.91748702,86.18,86.12,2.91748702]
["bitfinex","SOLUSD",1772522063809,2.91748702,86.18,86.13,2.91748702]
["bitfinex","SOLUSD",1772522064004,2.91748702,86.2,86.111,2.54974254]
["bitfinex","SOLUSD",1772522064005,2.91748702,86.17,86.111,2.54974254]
["bitfinex","SOLUSD",1772522064217,3.96085122,86.193,86.11,2.91748702]
["bitfinex","SOLUSD",1772522064415,2.91748702,86.17,86.11,2.91748702]
["bitfinex","SOLUSD",1772522064609,3.96085122,86.193,86.11,2.91748702]
["bitfinex","SOLUSD",1772522064610,2.37391164,86.155,86.11,7.77122401]
["bitfinex","SOLUSD",1772522065431,2.37391164,86.155,86.111,11.61291821]
["bitfinex","SOLUSD",1772522065730,3.96085122,86.193,86.085,2.54974254]
["bitfinex","SOLUSD",1772522065731,2.37391164,86.149,86.085,2.54974254]
["bitfinex","SOLUSD",1772522065907,2.37391164,86.139,86.09,7.77122401]
["bitfinex","SOLUSD",1772522066101,2.37391164,86.133,86.071,2.54974254]
["bitfinex","SOLUSD",1772522066427,2.37391164,86.123,86.09,7.77122401]
["bitfinex","SOLUSD",1772522067522,2.37391164,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1772522069119,2.37391164,86.123,86.085,11.61637431]
["bitfinex","SOLUSD",1772522069330,2.37391164,86.119,86.07,7.77122401]
["bitfinex","SOLUSD",1772522069526,2.65823478,86.106,86.06,7.77122401]
["bitfinex","SOLUSD",1772522070810,2.65823478,86.106,86.061,11.61966512]
["bitfinex","SOLUSD",1772522072419,2.65823478,86.106,86.07,7.77122401]
["bitfinex","SOLUSD",1772522075214,2.65823478,86.106,86.071,11.61831511]
["bitfinex","SOLUSD",1772522079139,2.37391164,86.106,86.067,2.54974254]
["bitfinex","SOLUSD",1772522079433,2.37391164,86.106,86.07,7.77122401]
["bitfinex","SOLUSD",1772522079628,2.37391164,86.106,86.08,7.77122401]
["bitfinex","SOLUSD",1772522080410,2.37391164,86.106,86.073,2.54974254]
["bitfinex","SOLUSD",1772522080411,2.37391164,86.106,86.09,7.77122401]
["bitfinex","SOLUSD",1772522081736,2.37391164,86.106,86.089,11.61579416]
["bitfinex","SOLUSD",1772522082116,2.37391164,86.143,86.101,2.54974254]
["bitfinex","SOLUSD",1772522082930,0.28432314,86.134,86.101,2.54974254]
["bitfinex","SOLUSD",1772522083232,2.37391164,86.133,86.101,2.54974254]
["bitfinex","SOLUSD",1772522083639,2.37391164,86.133,86.11,7.77122401]
["bitfinex","SOLUSD",1772522083933,2.37391164,86.133,86.111,11.61291821]
["bitfinex","SOLUSD",1772522086224,2.37391164,86.13,86.059,2.54974254]
["bitfinex","SOLUSD",1772522086419,2.37391164,86.114,86.071,2.54974254]
["bitfinex","SOLUSD",1772522087327,2.37391164,86.114,86.08,7.77122401]
["bitfinex","SOLUSD",1772522087510,2.37391164,86.114,86.081,2.54974254]
["bitfinex","SOLUSD",1772522088521,2.37391164,86.114,86.082,11.61683046]
["bitfinex","SOLUSD",1772522091741,2.37391164,86.114,86.09,7.77122401]
["bitfinex","SOLUSD",1772522091944,2.37391164,86.114,86.083,2.47562791]
["bitfinex","SOLUSD",1772522092737,3.69383402,86.118,86.101,2.47562791]
["bitfinex","SOLUSD",1772522093115,2.350358,86.13,86.101,2.47562791]
["bitfinex","SOLUSD",1772522093442,84.29173358,86.546,86.1,7.77122401]
["bitfinex","SOLUSD",1772522093443,2.450358,86.21,86.145,2.47562791]
["bitfinex","SOLUSD",1772522093740,2.450358,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1772522094119,2.450358,86.21,86.137,46.43745949]
["bitfinex","SOLUSD",1772522094120,2.350358,86.189,86.136,2.47562791]
["bitfinex","SOLUSD",1772522094320,2.350358,86.179,86.13,7.77122401]
["bitfinex","SOLUSD",1772522094732,2.350358,86.179,86.131,2.47562791]
["bitfinex","SOLUSD",1772522094914,2.350358,86.179,86.129,29.02622809]
["bitfinex","SOLUSD",1772522094915,2.350358,86.179,86.141,2.47562791]
["bitfinex","SOLUSD",1772522096348,2.350358,86.179,86.15,7.77122401]
["bitfinex","SOLUSD",1772522096545,2.350358,86.179,86.143,2.47562791]
["bitfinex","SOLUSD",1772522100428,2.350358,86.179,86.142,40.63058669]
["bitfinex","SOLUSD",1772522100429,2.350358,86.179,86.145,2.47562791]
["bitfinex","SOLUSD",1772522100630,2.350358,86.179,86.144,40.62964337]
["bitfinex","SOLUSD",1772522100952,2.350358,86.179,86.145,2.47562791]
["bitfinex","SOLUSD",1772522101138,2.350358,86.179,86.145,1.46397672]
["bitfinex","SOLUSD",1772522101658,2.350358,86.179,86.144,40.62964337]
["bitfinex","SOLUSD",1772522101659,52.28,86.188,86.16,7.77122401]
["bitfinex","SOLUSD",1772522101848,2.350358,86.205,86.17,7.77122401]
["bitfinex","SOLUSD",1772522102151,7.77122401,86.23,86.181,2.47562791]
["bitfinex","SOLUSD",1772522102330,52.28,86.25,86.191,2.47562791]
["bitfinex","SOLUSD",1772522102535,52.28,86.25,86.193,2.47562791]
["bitfinex","SOLUSD",1772522102536,7.77122401,86.24,86.193,2.47562791]
["bitfinex","SOLUSD",1772522103249,52.28,86.25,86.201,2.47562791]
["bitfinex","SOLUSD",1772522103457,7.77122401,86.24,86.192,43.08264479]
["bitfinex","SOLUSD",1772522103626,7.77122401,86.24,86.193,2.47562791]
["bitfinex","SOLUSD",1772522104051,2.350358,86.229,86.192,40.60701688]
["bitfinex","SOLUSD",1772522104455,2.350358,86.229,86.184,2.47562791]
["bitfinex","SOLUSD",1772522104644,2.350358,86.229,86.191,2.47562791]
["bitfinex","SOLUSD",1772522104955,2.350358,86.229,86.19,7.75801134]
["bitfinex","SOLUSD",1772522104956,0.28432314,86.249,86.21,7.75801134]
["bitfinex","SOLUSD",1772522105449,0.28432314,86.249,86.201,2.47562791]
["bitfinex","SOLUSD",1772522105450,11.87866046,86.249,86.201,2.47562791]
["bitfinex","SOLUSD",1772522106159,11.87866046,86.249,86.21,7.75801134]
["bitfinex","SOLUSD",1772522106459,46.35684433,86.288,86.181,145.04357106]
["bitfinex","SOLUSD",1772522106460,11.58896267,86.289,86.242,14.07090631]
["bitfinex","SOLUSD",1772522106756,7.75801134,86.29,86.243,2.47562791]
["bitfinex","SOLUSD",1772522106934,2.350358,86.289,86.243,2.47562791]
["bitfinex","SOLUSD",1772522107334,2.350358,86.269,86.237,11.59594618]
["bitfinex","SOLUSD",1772522108037,2.350358,86.259,86.225,2.47562791]
["bitfinex","SOLUSD",1772522108237,2.350358,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1772522108650,2.350358,86.249,86.214,11.59904423]
["bitfinex","SOLUSD",1772522109841,2.350358,86.257,86.214,40.59665482]
["bitfinex","SOLUSD",1772522110452,2.350358,86.257,86.215,2.47562791]
["bitfinex","SOLUSD",1772522110656,3.69383402,86.273,86.215,2.47562791]
["bitfinex","SOLUSD",1772522110657,2.350358,86.249,86.215,2.47562791]
["bitfinex","SOLUSD",1772522111039,2.350358,86.249,86.22,7.75801134]
["bitfinex","SOLUSD",1772522111660,2.350358,86.249,86.22,10.23363925]
["bitfinex","SOLUSD",1772522112046,2.350358,86.249,86.22,2.47562791]
["bitfinex","SOLUSD",1772522113337,2.350358,86.249,86.221,14.07373046]
["bitfinex","SOLUSD",1772522114463,11.59447175,86.248,86.221,2.47562791]
["bitfinex","SOLUSD",1772522114666,2.350358,86.247,86.221,2.47562791]
["bitfinex","SOLUSD",1772522115071,2.350358,86.247,86.216,11.59870869]
["bitfinex","SOLUSD",1772522115269,2.350358,86.247,86.214,2.47562791]
["bitfinex","SOLUSD",1772522115448,2.350358,86.219,86.181,2.47562791]
["bitfinex","SOLUSD",1772522116066,2.350358,86.21,86.181,2.47562791]
["bitfinex","SOLUSD",1772522116645,2.350358,86.219,86.181,2.47562791]
["bitfinex","SOLUSD",1772522116872,0.28432314,86.242,86.181,2.47562791]
["bitfinex","SOLUSD",1772522116873,2.350358,86.209,86.181,2.47562791]
["bitfinex","SOLUSD",1772522117450,2.350358,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1772522118377,2.47008073,86.216,86.183,2.50473386]
["bitfinex","SOLUSD",1772522118559,7.75801134,86.23,86.183,2.50473386]
["bitfinex","SOLUSD",1772522118560,2.47008073,86.229,86.183,2.50473386]
["bitfinex","SOLUSD",1772522118754,2.47008073,86.229,86.191,2.50473386]
["bitfinex","SOLUSD",1772522119575,2.47008073,86.229,86.16,7.75801134]
["bitfinex","SOLUSD",1772522119576,2.47008073,86.242,86.211,2.50473386]
["bitfinex","SOLUSD",1772522120465,2.47008073,86.257,86.211,2.50473386]
["bitfinex","SOLUSD",1772522120767,14.06334272,86.257,86.211,2.50473386]
["bitfinex","SOLUSD",1772522121072,2.47008073,86.256,86.211,2.50473386]
["bitfinex","SOLUSD",1772522121457,1.01164316,86.258,86.223,2.50473386]
["bitfinex","SOLUSD",1772522121651,11.59030586,86.279,86.231,2.50473386]
["bitfinex","SOLUSD",1772522121860,2.47008073,86.275,86.231,2.50473386]
["bitfinex","SOLUSD",1772522122060,2.47008073,86.269,86.231,2.50473386]
["bitfinex","SOLUSD",1772522122265,2.47008073,86.259,86.223,2.50473386]
["bitfinex","SOLUSD",1772522123667,11.59312759,86.258,86.225,2.50473386]
["bitfinex","SOLUSD",1772522123963,2.47008073,86.257,86.225,2.50473386]
["bitfinex","SOLUSD",1772522124873,2.47008073,86.277,86.24,7.75801134]
["bitfinex","SOLUSD",1772522125078,2.47008073,86.277,86.241,2.50473386]
["bitfinex","SOLUSD",1772522125459,11.59007948,86.281,86.241,2.50473386]
["bitfinex","SOLUSD",1772522125655,3.69383402,86.278,86.242,40.5834744]
["bitfinex","SOLUSD",1772522125864,3.69383402,86.278,86.243,2.50473386]
["bitfinex","SOLUSD",1772522126060,11.59007948,86.281,86.243,2.50473386]
["bitfinex","SOLUSD",1772522126261,11.58896267,86.289,86.251,2.50473386]
["bitfinex","SOLUSD",1772522126485,2.47008073,86.288,86.251,2.50473386]
["bitfinex","SOLUSD",1772522128059,11.58923128,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1772522128266,2.47008073,86.286,86.253,2.50473386]
["bitfinex","SOLUSD",1772522131486,11.58864078,86.292,86.255,2.50473386]
["bitfinex","SOLUSD",1772522131677,2.47008073,86.289,86.255,2.50473386]
["bitfinex","SOLUSD",1772522133690,2.47008073,86.296,86.261,2.50473386]
["bitfinex","SOLUSD",1772522134295,2.47008073,86.289,86.256,11.5933964]
["bitfinex","SOLUSD",1772522134590,2.47008073,86.289,86.257,2.50473386]
["bitfinex","SOLUSD",1772522134782,2.47008073,86.3,86.261,2.50473386]
["bitfinex","SOLUSD",1772522135578,2.47008073,86.298,86.263,2.50473386]
["bitfinex","SOLUSD",1772522135890,2.47008073,86.312,86.281,2.50473386]
["bitfinex","SOLUSD",1772522136093,2.47008073,86.312,86.271,2.50473386]
["bitfinex","SOLUSD",1772522136302,2.47008073,86.307,86.271,2.50473386]
["bitfinex","SOLUSD",1772522136602,2.47008073,86.299,86.263,2.50473386]
["bitfinex","SOLUSD",1772522137374,2.47008073,86.299,86.265,2.50473386]
["bitfinex","SOLUSD",1772522137787,11.58775406,86.298,86.271,2.50473386]
["bitfinex","SOLUSD",1772522138383,14.05783479,86.298,86.271,2.50473386]
["bitfinex","SOLUSD",1772522138596,2.47008073,86.297,86.271,2.50473386]
["bitfinex","SOLUSD",1772522138987,2.47008073,86.302,86.271,2.50473386]
["bitfinex","SOLUSD",1772522139990,2.47008073,86.302,86.27,7.75801134]
["bitfinex","SOLUSD",1772522139991,2.47008073,86.3,86.273,2.50473386]
["bitfinex","SOLUSD",1772522141496,2.47008073,86.301,86.273,2.50473386]
["bitfinex","SOLUSD",1772522141690,2.47008073,86.306,86.273,2.50473386]
["bitfinex","SOLUSD",1772522141991,2.47008073,86.309,86.275,2.50473386]
["bitfinex","SOLUSD",1772522144197,2.47008073,86.307,86.275,2.50473386]
["bitfinex","SOLUSD",1772522144388,2.47008073,86.307,86.269,11.59153261]
["bitfinex","SOLUSD",1772522144695,1.97008073,86.307,86.271,2.50473386]
["bitfinex","SOLUSD",1772522147093,2.47008073,86.305,86.273,2.50473386]
["bitfinex","SOLUSD",1772522147805,2.47008073,86.305,86.271,11.59125598]
["bitfinex","SOLUSD",1772522147806,2.5356244,86.346,86.291,0.43451038]
["bitfinex","SOLUSD",1772522148098,2.5356244,86.329,86.28,7.75801134]
["bitfinex","SOLUSD",1772522148308,46.31977642,86.357,86.271,40.5697076]
["bitfinex","SOLUSD",1772522148309,2.5356244,86.344,86.301,0.43451038]
["bitfinex","SOLUSD",1772522148485,2.5356244,86.344,86.31,7.75801134]
["bitfinex","SOLUSD",1772522149100,2.5356244,86.344,86.31,8.2011839]
["bitfinex","SOLUSD",1772522149314,2.5356244,86.344,86.312,0.44317256]
["bitfinex","SOLUSD",1772522150002,2.5356244,86.342,86.302,12.03892102]
["bitfinex","SOLUSD",1772522150207,2.5356244,86.339,86.297,11.58779575]
["bitfinex","SOLUSD",1772522150582,2.5356244,86.339,86.3,7.75801134]
["bitfinex","SOLUSD",1772522151276,2.5356244,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772522151480,2.5356244,86.337,86.302,0.46023849]
["bitfinex","SOLUSD",1772522153710,2.5356244,86.337,86.31,7.75801134]
["bitfinex","SOLUSD",1772522153886,7.85801134,86.35,86.303,40.55478952]
["bitfinex","SOLUSD",1772522153887,2.5356244,86.348,86.32,7.75801134]
["bitfinex","SOLUSD",1772522154205,2.5356244,86.348,86.312,0.4850723]
["bitfinex","SOLUSD",1772522155898,2.5356244,86.346,86.3,7.75801134]
["bitfinex","SOLUSD",1772522156199,2.5356244,86.339,86.3,7.75801134]
["bitfinex","SOLUSD",1772522157190,2.5356244,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772522157389,11.58184276,86.343,86.302,0.50900514]
["bitfinex","SOLUSD",1772522157588,14.11746716,86.343,86.302,0.50900514]
["bitfinex","SOLUSD",1772522157978,2.5356244,86.342,86.302,0.50900514]
["bitfinex","SOLUSD",1772522158181,2.5356244,86.342,86.301,40.55572935]
["bitfinex","SOLUSD",1772522158182,2.5356244,86.342,86.31,8.27482426]
["bitfinex","SOLUSD",1772522158389,2.5356244,86.342,86.311,0.51681292]
["bitfinex","SOLUSD",1772522158783,11.58198306,86.341,86.311,12.10278529]
["bitfinex","SOLUSD",1772522158984,0.1,86.35,86.321,0.52452686]
["bitfinex","SOLUSD",1772522159183,2.5356244,86.349,86.321,0.52452686]
["bitfinex","SOLUSD",1772522159606,2.5356244,86.348,86.321,0.52452686]
["bitfinex","SOLUSD",1772522160504,2.5356244,86.348,86.32,7.75801134]
["bitfinex","SOLUSD",1772522160920,11.68087315,86.35,86.317,0.53212077]
["bitfinex","SOLUSD",1772522160921,2.5356244,86.346,86.317,0.53212077]
["bitfinex","SOLUSD",1772522161099,2.5356244,86.346,86.315,11.58545983]
["bitfinex","SOLUSD",1772522161303,2.5356244,86.346,86.32,7.75801134]
["bitfinex","SOLUSD",1772522161519,2.5356244,86.346,86.321,0.53965387]
["bitfinex","SOLUSD",1772522161710,0.1,86.35,86.321,0.53965387]
["bitfinex","SOLUSD",1772522161912,0.1,86.35,86.33,7.75801134]
["bitfinex","SOLUSD",1772522162407,2.5356244,86.349,86.3,7.75801134]
["bitfinex","SOLUSD",1772522162999,2.5356244,86.347,86.301,11.58735124]
["bitfinex","SOLUSD",1772522163293,2.5356244,86.347,86.302,0.55447495]
["bitfinex","SOLUSD",1772522163715,2.5356244,86.347,86.31,7.75801134]
["bitfinex","SOLUSD",1772522164295,2.5356244,86.345,86.311,0.56174815]
["bitfinex","SOLUSD",1772522166413,2.5356244,86.343,86.312,11.5858745]
["bitfinex","SOLUSD",1772522167028,0.1,86.35,86.33,7.73489256]
["bitfinex","SOLUSD",1772522167197,2.5356244,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1772522167520,2.5356244,86.348,86.32,7.73489256]
["bitfinex","SOLUSD",1772522167721,2.5356244,86.348,86.32,8.32500821]
["bitfinex","SOLUSD",1772522167926,2.5356244,86.348,86.321,0.59011565]
["bitfinex","SOLUSD",1772522168507,2.5356244,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1772522168925,2.5356244,86.346,86.311,0.59701418]
["bitfinex","SOLUSD",1772522169226,0.1,86.35,86.33,7.73489256]
["bitfinex","SOLUSD",1772522169417,2.57786106,86.364,86.305,0.49701418]
["bitfinex","SOLUSD",1772522169617,2.57786106,86.364,86.32,0.50390837]
["bitfinex","SOLUSD",1772522169824,2.57786106,86.349,86.31,7.73489256]
["bitfinex","SOLUSD",1772522170407,2.57786106,86.349,86.311,0.50390837]
["bitfinex","SOLUSD",1772522170710,2.57786106,86.347,86.303,0.510741]
["bitfinex","SOLUSD",1772522170909,2.57786106,86.347,86.31,2.88774736]
["bitfinex","SOLUSD",1772522172029,2.57786106,86.347,86.303,12.09769956]
["bitfinex","SOLUSD",1772522172413,2.57786106,86.347,86.284,0.51745703]
["bitfinex","SOLUSD",1772522172612,2.57786106,86.339,86.29,3.41189191]
["bitfinex","SOLUSD",1772522172808,2.57786106,86.337,86.291,11.58869407]
["bitfinex","SOLUSD",1772522173329,2.57786106,86.337,86.291,12.11283862]
["bitfinex","SOLUSD",1772522173815,2.57786106,86.337,86.292,0.53073977]
["bitfinex","SOLUSD",1772522174531,2.57786106,86.337,86.3,2.88774736]
["bitfinex","SOLUSD",1772522174903,11.58265381,86.336,86.3,2.88774736]
["bitfinex","SOLUSD",1772522175107,2.57786106,86.335,86.296,11.58794909]
["bitfinex","SOLUSD",1772522176815,2.57786106,86.319,86.28,2.88774736]
["bitfinex","SOLUSD",1772522177109,2.57786106,86.319,86.281,0.55014863]
["bitfinex","SOLUSD",1772522178932,2.84898086,86.317,86.281,0.55014863]
["bitfinex","SOLUSD",1772522179113,2.84898086,86.317,86.282,0.57491433]
["bitfinex","SOLUSD",1772522180837,2.84898086,86.315,86.281,11.59003621]
["bitfinex","SOLUSD",1772522181523,2.88774736,86.31,86.271,11.5912752]
["bitfinex","SOLUSD",1772522181717,2.84898086,86.309,86.272,0.59282292]
["bitfinex","SOLUSD",1772522182431,2.84898086,86.309,86.27,2.88774736]
["bitfinex","SOLUSD",1772522183425,2.84898086,86.307,86.27,2.88774736]
["bitfinex","SOLUSD",1772522183942,2.84898086,86.307,86.266,12.19642064]
["bitfinex","SOLUSD",1772522184135,2.84898086,86.299,86.259,0.60438504]
["bitfinex","SOLUSD",1772522184324,2.84898086,86.289,86.241,0.60438504]
["bitfinex","SOLUSD",1772522184643,2.84898086,86.279,86.241,0.60438504]
["bitfinex","SOLUSD",1772522185022,2.84898086,86.279,86.24,2.88774736]
["bitfinex","SOLUSD",1772522186342,2.84898086,86.277,86.234,0.61007797]
["bitfinex","SOLUSD",1772522186520,40.56654071,86.278,86.229,11.59702466]
["bitfinex","SOLUSD",1772522186521,2.84898086,86.269,86.229,11.59702466]
["bitfinex","SOLUSD",1772522186826,2.84898086,86.269,86.227,0.61566086]
["bitfinex","SOLUSD",1772522187028,2.84898086,86.269,86.224,11.5976088]
["bitfinex","SOLUSD",1772522187029,2.84898086,86.269,86.219,12.21945323]
["bitfinex","SOLUSD",1772522187345,2.84898086,86.269,86.23,7.75027762]
["bitfinex","SOLUSD",1772522187837,2.84898086,86.269,86.231,0.62668047]
["bitfinex","SOLUSD",1772522188137,2.84898086,86.269,86.221,0.62668047]
["bitfinex","SOLUSD",1772522188316,2.84898086,86.269,86.22,7.75027762]
["bitfinex","SOLUSD",1772522188317,2.84898086,86.267,86.223,0.62668047]
["bitfinex","SOLUSD",1772522188716,2.84898086,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772522188914,2.84898086,86.229,86.188,0.63209521]
["bitfinex","SOLUSD",1772522189118,2.84898086,86.229,86.194,0.63209521]
["bitfinex","SOLUSD",1772522190435,2.84898086,86.227,86.194,12.23376794]
["bitfinex","SOLUSD",1772522191539,46.37217067,86.259,86.194,12.23376794]
["bitfinex","SOLUSD",1772522191540,2.84898086,86.249,86.201,0.64287518]
["bitfinex","SOLUSD",1772522191718,2.84898086,86.239,86.201,0.64287518]
["bitfinex","SOLUSD",1772522192524,2.84898086,86.237,86.202,11.60065891]
["bitfinex","SOLUSD",1772522194238,2.84898086,86.235,86.202,11.60065891]
["bitfinex","SOLUSD",1772522195153,2.84898086,86.235,86.2,7.75027762]
["bitfinex","SOLUSD",1772522195451,2.84898086,86.235,86.193,0.66359477]
["bitfinex","SOLUSD",1772522195452,2.84898086,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1772522196542,2.84898086,86.233,86.2,8.41889527]
["bitfinex","SOLUSD",1772522196725,2.84898086,86.233,86.201,0.67362369]
["bitfinex","SOLUSD",1772522197338,2.84898086,86.233,86.191,0.67362369]
["bitfinex","SOLUSD",1772522197545,2.84898086,86.219,86.185,0.67362369]
["bitfinex","SOLUSD",1772522198634,2.84898086,86.209,86.17,0.68337857]
["bitfinex","SOLUSD",1772522199132,2.84898086,86.199,86.17,0.68337857]
["bitfinex","SOLUSD",1772522199334,2.84898086,86.199,86.159,11.60644854]
["bitfinex","SOLUSD",1772522199548,2.84898086,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1772522200751,11.60254327,86.188,86.154,11.60712213]
["bitfinex","SOLUSD",1772522200960,2.84898086,86.187,86.143,0.6929185]
["bitfinex","SOLUSD",1772522201133,2.84898086,86.179,86.143,0.6929185]
["bitfinex","SOLUSD",1772522202958,11.60385835,86.179,86.145,0.70222325]
["bitfinex","SOLUSD",1772522203257,2.84898086,86.178,86.145,0.70222325]
["bitfinex","SOLUSD",1772522203460,2.84898086,86.178,86.144,11.60846953]
["bitfinex","SOLUSD",1772522204550,2.84898086,86.176,86.136,12.31641556]
["bitfinex","SOLUSD",1772522204850,2.84898086,86.169,86.132,11.61005858]
["bitfinex","SOLUSD",1772522205053,2.84898086,86.169,86.13,7.75027762]
["bitfinex","SOLUSD",1772522205054,2.84898086,86.169,86.127,11.61067635]
["bitfinex","SOLUSD",1772522205859,2.84898086,86.169,86.122,12.3227427]
["bitfinex","SOLUSD",1772522206058,2.84898086,86.159,86.122,11.61132657]
["bitfinex","SOLUSD",1772522206453,2.84898086,86.159,86.12,7.75027762]
["bitfinex","SOLUSD",1772522206659,2.84898086,86.157,86.12,7.75027762]
["bitfinex","SOLUSD",1772522207971,2.84898086,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1772522208475,2.84898086,86.157,86.122,0.72910162]
["bitfinex","SOLUSD",1772522208872,2.73067719,86.164,86.14,3.63378873]
["bitfinex","SOLUSD",1772522209063,2.73067719,86.164,86.123,40.6395504]
["bitfinex","SOLUSD",1772522209064,2.73067719,86.178,86.141,0.73339167]
["bitfinex","SOLUSD",1772522209255,2.73067719,86.169,86.131,0.73339167]
["bitfinex","SOLUSD",1772522210277,2.73067719,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1772522212273,2.73067719,86.165,86.127,11.6106267]
["bitfinex","SOLUSD",1772522213469,2.73067719,86.159,86.116,11.61223699]
["bitfinex","SOLUSD",1772522213664,2.73067719,86.149,86.116,11.61223699]
["bitfinex","SOLUSD",1772522213969,2.73067719,86.149,86.114,0.75010731]
["bitfinex","SOLUSD",1772522214571,2.73067719,86.149,86.121,0.75816213]
["bitfinex","SOLUSD",1772522216766,2.73067719,86.149,86.12,2.90039706]
["bitfinex","SOLUSD",1772522216767,2.73067719,86.149,86.123,0.7660433]
["bitfinex","SOLUSD",1772522217773,2.73067719,86.149,86.116,0.76991165]
["bitfinex","SOLUSD",1772522219262,2.73067719,86.147,86.117,11.6121091]
["bitfinex","SOLUSD",1772522220153,2.73067719,86.147,86.118,0.77752913]
["bitfinex","SOLUSD",1772522220658,2.73067719,86.147,86.111,11.61280665]
["bitfinex","SOLUSD",1772522220659,2.73067719,86.147,86.111,12.39033578]
["bitfinex","SOLUSD",1772522221270,2.73067719,86.147,86.1,3.10039706]
["bitfinex","SOLUSD",1772522221271,2.73067719,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772522221473,2.73067719,86.129,86.089,0.78127408]
["bitfinex","SOLUSD",1772522221689,2.73067719,86.129,86.09,12.40078566]
["bitfinex","SOLUSD",1772522221858,2.73067719,86.119,86.09,11.61575095]
["bitfinex","SOLUSD",1772522222575,2.73067719,86.119,86.09,12.40446091]
["bitfinex","SOLUSD",1772522223165,2.73067719,86.119,86.091,0.78870996]
["bitfinex","SOLUSD",1772522225564,2.73067719,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772522226080,2.73067719,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1772522227680,2.73067719,86.117,86.087,12.42258953]
["bitfinex","SOLUSD",1772522228490,2.73067719,86.117,86.088,0.80643379]
["bitfinex","SOLUSD",1772522228980,2.73067719,86.126,86.09,0.80986679]
["bitfinex","SOLUSD",1772522229288,2.73067719,86.139,86.111,0.80986679]
["bitfinex","SOLUSD",1772522231282,2.73067719,86.149,86.113,0.81659844]
["bitfinex","SOLUSD",1772522232283,2.73067719,86.149,86.121,0.81989961]
["bitfinex","SOLUSD",1772522232669,2.73067719,86.156,86.131,0.82313978]
["bitfinex","SOLUSD",1772522232890,2.73067719,86.166,86.131,0.82313978]
["bitfinex","SOLUSD",1772522233268,2.73067719,86.166,86.132,40.63530394]
["bitfinex","SOLUSD",1772522233785,2.73067719,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1772522233987,2.73067719,86.139,86.1,2.90309711]
["bitfinex","SOLUSD",1772522234383,2.73067719,86.129,86.09,11.61575095]
["bitfinex","SOLUSD",1772522235283,2.73067719,86.127,86.09,12.4453463]
["bitfinex","SOLUSD",1772522236488,2.73067719,86.119,86.086,12.60961628]
["bitfinex","SOLUSD",1772522236791,2.73067719,86.109,86.086,0.99334386]
["bitfinex","SOLUSD",1772522238587,2.73067719,86.109,86.087,11.61615574]
["bitfinex","SOLUSD",1772522239692,2.74926265,86.128,86.1,3.75419522]
["bitfinex","SOLUSD",1772522241393,2.74926265,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1772522241698,29.0205308,86.146,86.101,11.61426696]
["bitfinex","SOLUSD",1772522241699,2.74926265,86.138,86.102,0.85686271]
["bitfinex","SOLUSD",1772522243184,11.60941291,86.137,86.103,11.61399718]
["bitfinex","SOLUSD",1772522243490,2.74926265,86.136,86.103,12.47370667]
["bitfinex","SOLUSD",1772522244000,2.74926265,86.136,86.086,0.99334386]
["bitfinex","SOLUSD",1772522244001,2.74926265,86.119,86.086,0.99334386]
["bitfinex","SOLUSD",1772522244204,2.74926265,86.119,86.086,12.60956639]
["bitfinex","SOLUSD",1772522244991,2.74926265,86.119,86.086,13.47486412]
["bitfinex","SOLUSD",1772522245376,2.74926265,86.119,86.087,0.86529773]
["bitfinex","SOLUSD",1772522245777,2.74926265,86.118,86.087,0.86529773]
["bitfinex","SOLUSD",1772522246695,2.74926265,86.109,86.086,1e-08]
["bitfinex","SOLUSD",1772522246993,2.74926265,86.109,86.029,12.75527642]
["bitfinex","SOLUSD",1772522246994,2.74926265,86.099,86.05,2.90309711]
["bitfinex","SOLUSD",1772522247192,2.74926265,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1772522247573,2.74926265,86.087,86.051,12.49181333]
["bitfinex","SOLUSD",1772522248892,2.74926265,86.085,86.051,12.49181333]
["bitfinex","SOLUSD",1772522249601,2.74926265,86.092,86.061,0.87885691]
["bitfinex","SOLUSD",1772522250576,2.74926265,86.069,86.042,11.62214469]
["bitfinex","SOLUSD",1772522250990,2.74926265,86.069,86.043,0.88147493]
["bitfinex","SOLUSD",1772522251180,11.61771712,86.076,86.043,0.88147493]
["bitfinex","SOLUSD",1772522251687,2.74926265,86.075,86.043,0.88147493]
["bitfinex","SOLUSD",1772522252601,2.74926265,86.075,86.04,2.90309711]
["bitfinex","SOLUSD",1772522252896,2.74926265,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1772522254801,2.74926265,86.069,86.033,11.62344681]
["bitfinex","SOLUSD",1772522255586,2.74926265,86.069,86.04,2.90309711]
["bitfinex","SOLUSD",1772522256102,2.74926265,86.069,86.034,0.89155501]
["bitfinex","SOLUSD",1772522256303,2.74926265,86.069,86.033,11.62344681]
["bitfinex","SOLUSD",1772522257189,2.74926265,86.067,86.033,11.62344681]
["bitfinex","SOLUSD",1772522259084,3.69383402,86.086,86.03,0.2]
["bitfinex","SOLUSD",1772522259085,2.74926265,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772522259286,2.74926265,86.059,86.03,11.82373954]
["bitfinex","SOLUSD",1772522259580,2.74926265,86.059,86.03,14.72683665]
["bitfinex","SOLUSD",1772522259992,2.74926265,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772522260198,11.61899007,86.066,86.03,0.2]
["bitfinex","SOLUSD",1772522260199,2.74926265,86.049,86.03,0.2]
["bitfinex","SOLUSD",1772522261093,2.74926265,86.048,86.03,0.2]
["bitfinex","SOLUSD",1772522261288,2.74926265,86.039,86.015,11.62580585]
["bitfinex","SOLUSD",1772522261489,2.74926265,86.039,86.01,1.10355478]
["bitfinex","SOLUSD",1772522261490,2.74926265,86.039,86.01,0.2]
["bitfinex","SOLUSD",1772522263194,2.74926265,86.037,86.01,0.2]
["bitfinex","SOLUSD",1772522263392,2.74926265,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1772522263584,3.69383402,86.066,86.011,11.62641987]
["bitfinex","SOLUSD",1772522263585,2.74926265,86.058,86.012,1.11083154]
["bitfinex","SOLUSD",1772522263786,2.74926265,86.049,86.012,1.11083154]
["bitfinex","SOLUSD",1772522263992,2.74926265,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772522265190,2.74926265,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772522265591,2.74926265,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772522266713,2.74926265,86.039,86.01,0.2]
["bitfinex","SOLUSD",1772522267417,2.74926265,86.037,86.01,0.2]
["bitfinex","SOLUSD",1772522269219,2.86199224,86.035,86.01,0.2]
["bitfinex","SOLUSD",1772522272300,2.86199224,86.033,86.01,11.82654821]
["bitfinex","SOLUSD",1772522274810,2.86199224,86.032,86.01,11.82654821]
["bitfinex","SOLUSD",1772522275495,2.86199224,86.029,85.963,1.14003794]
["bitfinex","SOLUSD",1772522275699,2.86199224,86.019,85.98,2.90309711]
["bitfinex","SOLUSD",1772522276108,2.86199224,86.019,85.981,1.14211064]
["bitfinex","SOLUSD",1772522277115,11.62547373,86.018,85.981,1.14211064]
["bitfinex","SOLUSD",1772522277321,2.86199224,86.017,85.981,1.14211064]
["bitfinex","SOLUSD",1772522278118,11.62574404,86.016,85.983,1.14623706]
["bitfinex","SOLUSD",1772522278310,2.86199224,86.015,85.983,1.14623706]
["bitfinex","SOLUSD",1772522279415,2.86199224,86.015,85.99,2.90309711]
["bitfinex","SOLUSD",1772522280622,2.86199224,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772522281219,2.86199224,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1772522281425,2.86199224,86.028,85.992,1.15215151]
["bitfinex","SOLUSD",1772522283207,2.86199224,86.009,85.973,1.15598249]
["bitfinex","SOLUSD",1772522283815,2.86199224,86.03,85.991,1.15791933]
["bitfinex","SOLUSD",1772522284420,2.86199224,86.039,86.011,1.15791933]
["bitfinex","SOLUSD",1772522284613,2.86199224,86.037,86.005,1.15791933]
["bitfinex","SOLUSD",1772522284815,2.86199224,86.037,86.01,2.90309711]
["bitfinex","SOLUSD",1772522285327,2.86199224,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1772522285530,2.86199224,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1772522286107,2.90309711,86.07,86.031,1.16159277]
["bitfinex","SOLUSD",1772522286333,2.86199224,86.074,86.031,1.16159277]
["bitfinex","SOLUSD",1772522286516,2.86199224,86.059,86.023,1.16159277]
["bitfinex","SOLUSD",1772522287329,2.86199224,86.057,86.023,1.16159277]
["bitfinex","SOLUSD",1772522287729,2.86199224,86.057,86.024,11.62466288]
["bitfinex","SOLUSD",1772522288032,2.86199224,86.057,86.025,1.16512977]
["bitfinex","SOLUSD",1772522288240,2.86199224,86.065,86.025,1.16512977]
["bitfinex","SOLUSD",1772522288408,2.86199224,86.065,86.031,1.16512977]
["bitfinex","SOLUSD",1772522289116,2.86199224,86.065,86.032,11.62358192]
["bitfinex","SOLUSD",1772522289311,11.61926008,86.064,86.033,1.16687519]
["bitfinex","SOLUSD",1772522289518,2.86199224,86.063,86.033,1.16687519]
["bitfinex","SOLUSD",1772522290326,2.86199224,86.059,86.02,2.90667823]
["bitfinex","SOLUSD",1772522290626,2.86199224,86.049,86.013,1.16860501]
["bitfinex","SOLUSD",1772522291321,2.90667823,86.06,86.021,1.17030685]
["bitfinex","SOLUSD",1772522291322,2.86199224,86.047,86.021,1.17030685]
["bitfinex","SOLUSD",1772522293331,2.86199224,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1772522294226,2.86199224,86.039,85.996,1.17536248]
["bitfinex","SOLUSD",1772522294534,2.86199224,86.039,85.998,1.17536248]
["bitfinex","SOLUSD",1772522295032,2.86199224,86.039,85.993,11.62885351]
["bitfinex","SOLUSD",1772522295612,2.86199224,86.037,85.993,11.62885351]
["bitfinex","SOLUSD",1772522296431,2.86199224,86.037,85.993,12.80744618]
["bitfinex","SOLUSD",1772522297213,2.86199224,86.035,85.993,12.80744618]
["bitfinex","SOLUSD",1772522297539,2.86199224,86.035,86.001,1.18024003]
["bitfinex","SOLUSD",1772522298132,11.6224295,86.041,86.011,1.18490042]
["bitfinex","SOLUSD",1772522298344,2.82412562,86.04,86.011,1.18490042]
["bitfinex","SOLUSD",1772522299432,2.82412562,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1772522299724,2.82412562,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1772522300613,2.82412562,86.038,86.005,1.18946262]
["bitfinex","SOLUSD",1772522300809,2.82412562,86.029,85.985,1.18946262]
["bitfinex","SOLUSD",1772522301326,40.67922685,86.039,85.982,29.07580767]
["bitfinex","SOLUSD",1772522301327,2.82412562,86.027,85.987,1.18946262]
["bitfinex","SOLUSD",1772522301509,2.82412562,86.027,85.991,1.18946262]
["bitfinex","SOLUSD",1772522302830,2.82412562,86.027,85.986,12.82225664]
["bitfinex","SOLUSD",1772522303028,2.82412562,86.027,85.991,1.19245644]
["bitfinex","SOLUSD",1772522303831,2.82412562,86.027,85.993,1.19396767]
["bitfinex","SOLUSD",1772522304422,2.82412562,86.025,85.993,1.19396767]
["bitfinex","SOLUSD",1772522305934,2.82412562,86.025,85.995,1.19681837]
["bitfinex","SOLUSD",1772522309040,2.82412562,86.023,85.99,2.90667823]
["bitfinex","SOLUSD",1772522309540,2.82412562,86.023,85.991,1.20098218]
["bitfinex","SOLUSD",1772522310535,2.82412562,86.023,85.984,1.20234289]
["bitfinex","SOLUSD",1772522311043,2.82412562,86.021,85.985,11.62993545]
["bitfinex","SOLUSD",1772522311418,2.82412562,86.021,85.985,12.83361902]
["bitfinex","SOLUSD",1772522312725,2.82412562,86.019,85.985,11.62993545]
["bitfinex","SOLUSD",1772522313320,2.82412562,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772522316141,2.82412562,86.009,85.971,1.21019811]
["bitfinex","SOLUSD",1772522316320,2.82412562,86.009,85.952,69.80640356]
["bitfinex","SOLUSD",1772522316321,2.82412562,86.009,85.98,2.90667823]
["bitfinex","SOLUSD",1772522316745,2.82412562,86.009,85.977,1.21019811]
["bitfinex","SOLUSD",1772522316932,2.82412562,86.009,85.98,2.90667823]
["bitfinex","SOLUSD",1772522317542,2.82412562,86.009,85.977,1.21019811]
["bitfinex","SOLUSD",1772522318043,11.62682541,86.008,85.978,11.63088231]
["bitfinex","SOLUSD",1772522318246,2.82412562,86.007,85.979,1.21268889]
["bitfinex","SOLUSD",1772522319725,2.82412562,86.007,85.98,2.90667823]
["bitfinex","SOLUSD",1772522320442,2.82412562,86.007,85.981,12.84566574]
["bitfinex","SOLUSD",1772522320642,58.09475789,86.067,86.001,2.77184392]
["bitfinex","SOLUSD",1772522321153,87.13736332,86.071,86.001,2.77184392]
["bitfinex","SOLUSD",1772522321154,2.90667823,86.05,86.001,2.77184392]
["bitfinex","SOLUSD",1772522321337,2.90667823,86.04,86.001,2.77184392]
["bitfinex","SOLUSD",1772522322024,2.90667823,86.05,86.001,2.77184392]
["bitfinex","SOLUSD",1772522322243,11.61993516,86.059,86.023,2.77184392]
["bitfinex","SOLUSD",1772522322648,2.82412562,86.058,86.023,2.77184392]
["bitfinex","SOLUSD",1772522324452,11.62020521,86.057,86.025,2.77184392]
["bitfinex","SOLUSD",1772522324632,14.44433083,86.057,86.025,2.77184392]
["bitfinex","SOLUSD",1772522325146,2.82412562,86.057,86.025,2.77184392]
["bitfinex","SOLUSD",1772522325449,2.82412562,86.056,86.025,2.77184392]
["bitfinex","SOLUSD",1772522326343,2.82412562,86.063,86.031,2.77184392]
["bitfinex","SOLUSD",1772522326650,2.82412562,86.063,86.033,2.77184392]
["bitfinex","SOLUSD",1772522327746,2.82674368,86.061,86.033,2.77184392]
["bitfinex","SOLUSD",1772522328534,2.82674368,86.061,86.032,11.62358192]
["bitfinex","SOLUSD",1772522328735,2.82674368,86.059,86.032,2.91734939]
["bitfinex","SOLUSD",1772522330650,2.82674368,86.059,86.033,14.5407962]
["bitfinex","SOLUSD",1772522331150,2.82674368,86.057,86.033,2.91734939]
["bitfinex","SOLUSD",1772522331535,2.82674368,86.057,86.034,2.91734939]
["bitfinex","SOLUSD",1772522332337,2.82674368,86.065,86.034,2.91734939]
["bitfinex","SOLUSD",1772522332847,2.82674368,86.065,86.035,11.62317661]
["bitfinex","SOLUSD",1772522333151,2.82674368,86.065,86.036,2.91734939]
["bitfinex","SOLUSD",1772522335241,2.82674368,86.065,86.037,11.62290642]
["bitfinex","SOLUSD",1772522335443,2.82674368,86.065,86.038,2.91734939]
["bitfinex","SOLUSD",1772522336647,2.82674368,86.065,86.04,2.91734939]
["bitfinex","SOLUSD",1772522336841,2.90667823,86.08,86.04,2.91734939]
["bitfinex","SOLUSD",1772522337063,2.90667823,86.07,86.039,11.62263624]
["bitfinex","SOLUSD",1772522337256,2.82674368,86.069,86.039,11.62263624]
["bitfinex","SOLUSD",1772522337441,2.82674368,86.069,86.036,61.6]
["bitfinex","SOLUSD",1772522338148,2.82674368,86.069,86.037,11.62290642]
["bitfinex","SOLUSD",1772522339153,2.82674368,86.067,86.037,11.62290642]
["bitfinex","SOLUSD",1772522340148,11.61899007,86.066,86.037,11.62290642]
["bitfinex","SOLUSD",1772522340357,2.82674368,86.065,86.037,11.62290642]
["bitfinex","SOLUSD",1772522342552,2.82674368,86.063,86.037,11.62290642]
["bitfinex","SOLUSD",1772522342754,2.82674368,86.063,86.034,11.62331171]
["bitfinex","SOLUSD",1772522342943,2.82674368,86.063,86.029,11.62387694]
["bitfinex","SOLUSD",1772522343149,2.82674368,86.059,86.022,11.62481332]
["bitfinex","SOLUSD",1772522343355,2.82674368,86.059,86.023,2.91734939]
["bitfinex","SOLUSD",1772522344447,2.82674368,86.059,86.022,40.68714621]
["bitfinex","SOLUSD",1772522344448,2.82674368,86.065,86.031,2.91734939]
["bitfinex","SOLUSD",1772522344676,2.82674368,86.065,86.032,40.68253672]
["bitfinex","SOLUSD",1772522344877,2.82674368,86.065,86.033,2.91734939]
["bitfinex","SOLUSD",1772522345792,2.82674368,86.065,86.041,2.91734939]
["bitfinex","SOLUSD",1772522346098,2.82674368,86.065,86.033,2.91734939]
["bitfinex","SOLUSD",1772522346788,2.82674368,86.065,86.035,2.91734939]
["bitfinex","SOLUSD",1772522348201,2.82674368,86.072,86.037,2.91734939]
["bitfinex","SOLUSD",1772522348373,2.82674368,86.076,86.041,2.91734939]
["bitfinex","SOLUSD",1772522348870,2.82674368,86.076,86.038,61.6]
["bitfinex","SOLUSD",1772522348871,2.82674368,86.069,86.038,61.6]
["bitfinex","SOLUSD",1772522349289,2.82674368,86.069,86.038,73.22267304]
["bitfinex","SOLUSD",1772522349586,11.61764022,86.076,86.038,61.6]
["bitfinex","SOLUSD",1772522349587,2.82674368,86.059,86.038,61.6]
["bitfinex","SOLUSD",1772522350190,2.82674368,86.059,86.038,56.0485882]
["bitfinex","SOLUSD",1772522350370,2.82674368,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1772522350574,2.82674368,86.059,86.024,2.91734939]
["bitfinex","SOLUSD",1772522353408,2.82674368,86.074,86.031,2.91734939]
["bitfinex","SOLUSD",1772522353696,2.82674368,86.069,86.031,2.91734939]
["bitfinex","SOLUSD",1772522353908,2.82674368,86.059,86.025,14.54187714]
["bitfinex","SOLUSD",1772522354201,2.82674368,86.059,86.026,2.91734939]
["bitfinex","SOLUSD",1772522357702,2.82674368,86.057,86.028,2.91734939]
["bitfinex","SOLUSD",1772522358293,2.82674368,86.057,86.022,56.0485882]
["bitfinex","SOLUSD",1772522358599,2.82674368,86.057,86.023,14.72729724]
["bitfinex","SOLUSD",1772522358977,2.82674368,86.057,86.024,3.10249923]
["bitfinex","SOLUSD",1772522360500,2.93255417,86.055,86.026,3.10249923]
["bitfinex","SOLUSD",1772522361383,2.93255417,86.061,86.031,3.10249923]
["bitfinex","SOLUSD",1772522361579,2.93255417,86.121,86.051,3.38682237]
["bitfinex","SOLUSD",1772522361905,2.93255417,86.121,86.09,6.00996403]
["bitfinex","SOLUSD",1772522362093,2.93255417,86.121,86.091,3.10249923]
["bitfinex","SOLUSD",1772522362683,2.93255417,86.119,86.08,2.9074648]
["bitfinex","SOLUSD",1772522363401,2.93255417,86.119,86.076,3.10249923]
["bitfinex","SOLUSD",1772522363402,2.93255417,86.119,86.07,2.9074648]
["bitfinex","SOLUSD",1772522363808,2.93255417,86.119,86.071,3.10249923]
["bitfinex","SOLUSD",1772522365095,2.93255417,86.117,86.073,3.10249923]
["bitfinex","SOLUSD",1772522365406,2.93255417,86.117,86.08,6.00996403]
["bitfinex","SOLUSD",1772522366500,2.93255417,86.115,86.08,6.00996403]
["bitfinex","SOLUSD",1772522366703,2.93255417,86.115,86.036,46.49194652]
["bitfinex","SOLUSD",1772522366704,2.93255417,86.099,86.06,2.9074648]
["bitfinex","SOLUSD",1772522367092,2.93255417,86.099,86.053,3.10249923]
["bitfinex","SOLUSD",1772522368311,2.93255417,86.097,86.055,3.10249923]
["bitfinex","SOLUSD",1772522368915,2.93255417,86.097,86.061,3.10249923]
["bitfinex","SOLUSD",1772522369307,2.93255417,86.095,86.061,3.10249923]
["bitfinex","SOLUSD",1772522369909,2.93255417,86.095,86.04,2.9074648]
["bitfinex","SOLUSD",1772522369910,2.93255417,86.104,86.07,2.9074648]
["bitfinex","SOLUSD",1772522370098,11.61357447,86.107,86.071,3.10249923]
["bitfinex","SOLUSD",1772522370785,2.93255417,86.106,86.071,3.10249923]
["bitfinex","SOLUSD",1772522371389,11.61372742,86.105,86.072,11.61818012]
["bitfinex","SOLUSD",1772522371608,11.61372742,86.105,86.073,3.10249923]
["bitfinex","SOLUSD",1772522372612,2.93255417,86.107,86.073,3.10249923]
["bitfinex","SOLUSD",1772522372807,2.93255417,86.107,86.081,3.10249923]
["bitfinex","SOLUSD",1772522373899,2.93255417,86.107,86.083,3.10249923]
["bitfinex","SOLUSD",1772522374291,2.93255417,86.123,86.091,3.10249923]
["bitfinex","SOLUSD",1772522374498,11.61019062,86.132,86.101,3.10249923]
["bitfinex","SOLUSD",1772522374716,11.60943077,86.137,86.101,3.10249923]
["bitfinex","SOLUSD",1772522375139,49.29876158,86.13,86.112,0.99212669]
["bitfinex","SOLUSD",1772522375313,48.30650073,86.13,86.112,0.99212669]
["bitfinex","SOLUSD",1772522375932,11.61049123,86.129,86.094,11.61521128]
["bitfinex","SOLUSD",1772522376229,48.30650073,86.13,86.1,2.9074648]
["bitfinex","SOLUSD",1772522376536,59.91691333,86.13,86.1,2.9074648]
["bitfinex","SOLUSD",1772522376746,48.30650073,86.13,86.1,2.9074648]
["bitfinex","SOLUSD",1772522377341,48.30650073,86.13,86.11,2.9074648]
["bitfinex","SOLUSD",1772522377527,48.30650073,86.13,86.1,2.9074648]
["bitfinex","SOLUSD",1772522378018,48.30650073,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772522378218,11.61049123,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772522378440,48.30650073,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772522378635,3.12254788,86.119,86.053,3.69383402]
["bitfinex","SOLUSD",1772522378942,3.12254788,86.119,86.08,2.9074648]
["bitfinex","SOLUSD",1772522379835,3.12254788,86.119,86.054,40.67213609]
["bitfinex","SOLUSD",1772522380156,2.9074648,86.12,86.071,11.61831511]
["bitfinex","SOLUSD",1772522380157,3.12254788,86.117,86.071,11.61831511]
["bitfinex","SOLUSD",1772522380356,3.12254788,86.117,86.08,2.9074648]
["bitfinex","SOLUSD",1772522380553,48.30650073,86.13,86.091,0.02338176]
["bitfinex","SOLUSD",1772522380730,14.73303911,86.129,86.091,0.02338176]
["bitfinex","SOLUSD",1772522381236,48.30650073,86.13,86.101,0.02338176]
["bitfinex","SOLUSD",1772522382153,48.30650073,86.13,86.102,0.02366453]
["bitfinex","SOLUSD",1772522382357,48.28282625,86.13,86.11,2.9074648]
["bitfinex","SOLUSD",1772522382940,48.28282625,86.13,86.101,40.64993437]
["bitfinex","SOLUSD",1772522384835,48.28282625,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772522386158,11.61049123,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772522386359,3.13438512,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1772522386556,48.28282625,86.13,86.101,40.64993437]
["bitfinex","SOLUSD",1772522387638,48.28282625,86.13,86.102,56.0485882]
["bitfinex","SOLUSD",1772522387951,14.74487635,86.129,86.102,56.0485882]
["bitfinex","SOLUSD",1772522388160,0.1,86.15,86.121,0.28432314]
["bitfinex","SOLUSD",1772522388349,0.1,86.15,86.13,2.9074648]
["bitfinex","SOLUSD",1772522388546,3.23438512,86.15,86.122,40.64002229]
["bitfinex","SOLUSD",1772522388745,3.23438512,86.15,86.13,2.9074648]
["bitfinex","SOLUSD",1772522389580,3.0074648,86.17,86.122,40.64002229]
["bitfinex","SOLUSD",1772522389581,3.13438512,86.16,86.14,2.9074648]
["bitfinex","SOLUSD",1772522390660,3.13438512,86.16,86.131,40.63577572]
["bitfinex","SOLUSD",1772522391267,0.1,86.17,86.15,2.9074648]
["bitfinex","SOLUSD",1772522393263,0.1,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1772522398746,1e-08,86.206,86.16,5.8149296]
["bitfinex","SOLUSD",1772522398947,1e-08,86.206,86.19,2.9074648]
["bitfinex","SOLUSD",1772522399154,3.13438512,86.215,86.19,2.9074648]
["bitfinex","SOLUSD",1772522399359,0.1,86.22,86.2,2.9074648]
["bitfinex","SOLUSD",1772522399567,0.1,86.22,86.19,2.9074648]
["bitfinex","SOLUSD",1772522400050,0.1,86.22,86.161,4.82477569]
["bitfinex","SOLUSD",1772522400051,0.1,86.22,86.2,2.9074648]
["bitfinex","SOLUSD",1772522400476,0.1,86.22,86.201,11.60079349]
["bitfinex","SOLUSD",1772522400770,3.23438512,86.22,86.19,2.9074648]
["bitfinex","SOLUSD",1772522401963,3.23438512,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1772522405387,3.13438512,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772522405558,3.13438512,86.209,86.17,2.9074648]
["bitfinex","SOLUSD",1772522407263,3.13438512,86.209,86.164,11.60577503]
["bitfinex","SOLUSD",1772522407570,40.69389822,86.22,86.19,2.9074648]
["bitfinex","SOLUSD",1772522407571,3.23438512,86.22,86.19,2.9074648]
["bitfinex","SOLUSD",1772522408168,11.59837158,86.219,86.19,2.9074648]
["bitfinex","SOLUSD",1772522408368,3.13438512,86.218,86.19,2.9074648]
["bitfinex","SOLUSD",1772522408568,3.13438512,86.218,86.18,2.9074648]
["bitfinex","SOLUSD",1772522409471,3.13438512,86.216,86.17,2.9074648]
["bitfinex","SOLUSD",1772522409671,3.13438512,86.216,86.18,2.9074648]
["bitfinex","SOLUSD",1772522410483,3.13438512,86.214,86.18,2.9074648]
["bitfinex","SOLUSD",1772522412467,3.13438512,86.214,86.18,2.89678408]
["bitfinex","SOLUSD",1772522412667,3.13438512,86.212,86.17,2.89678408]
["bitfinex","SOLUSD",1772522413189,3.13438512,86.199,86.153,11.60713084]
["bitfinex","SOLUSD",1772522415191,3.13438512,86.197,86.153,11.60713084]
["bitfinex","SOLUSD",1772522416692,3.13438512,86.195,86.16,2.89678408]
["bitfinex","SOLUSD",1772522416990,11.60146642,86.196,86.153,11.60713084]
["bitfinex","SOLUSD",1772522416991,2.89678408,86.19,86.153,11.60713084]
["bitfinex","SOLUSD",1772522417167,3.13438512,86.189,86.153,11.60713084]
["bitfinex","SOLUSD",1772522418086,11.60254327,86.188,86.153,11.60713084]
["bitfinex","SOLUSD",1772522418266,3.13438512,86.187,86.153,11.60713084]
["bitfinex","SOLUSD",1772522418881,3.13438512,86.187,86.15,2.89678408]
["bitfinex","SOLUSD",1772522419366,3.13438512,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1772522420178,3.13438512,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1772522420562,3.13438512,86.185,86.151,67.65611452]
["bitfinex","SOLUSD",1772522421975,3.13438512,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1772522422682,3.13438512,86.183,86.142,11.60873905]
["bitfinex","SOLUSD",1772522423490,3.13438512,86.183,86.16,2.89678408]
["bitfinex","SOLUSD",1772522423690,3.13438512,86.183,86.15,2.89678408]
["bitfinex","SOLUSD",1772522423873,3.13438512,86.183,86.142,40.63058669]
["bitfinex","SOLUSD",1772522424187,3.13438512,86.183,86.15,2.89678408]
["bitfinex","SOLUSD",1772522424378,3.13438512,86.183,86.16,2.89678408]
["bitfinex","SOLUSD",1772522425692,3.13438512,86.183,86.161,11.60617912]
["bitfinex","SOLUSD",1772522426483,3.13438512,86.181,86.151,11.60752632]
["bitfinex","SOLUSD",1772522428974,3.13438512,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772522429194,3.13438512,86.177,86.15,2.89678408]
["bitfinex","SOLUSD",1772522429402,3.13438512,86.177,86.14,2.89678408]
["bitfinex","SOLUSD",1772522429590,3.13438512,86.177,86.141,56.0485882]
["bitfinex","SOLUSD",1772522430301,11.60415893,86.176,86.142,11.60868058]
["bitfinex","SOLUSD",1772522430477,3.13438512,86.175,86.142,11.60868058]
["bitfinex","SOLUSD",1772522431583,3.13438512,86.169,86.141,56.0485882]
["bitfinex","SOLUSD",1772522432094,3.13438512,86.169,86.137,11.60928884]
["bitfinex","SOLUSD",1772522432390,3.13438512,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1772522434702,2.89678408,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1772522435105,2.89678408,86.16,86.127,3.06460693]
["bitfinex","SOLUSD",1772522436183,2.89678408,86.17,86.13,2.89678408]
["bitfinex","SOLUSD",1772522436692,3.05312195,86.169,86.129,3.06460693]
["bitfinex","SOLUSD",1772522437302,3.05312195,86.167,86.13,14.67496336]
["bitfinex","SOLUSD",1772522437488,3.05312195,86.167,86.13,17.57174744]
["bitfinex","SOLUSD",1772522437801,3.05312195,86.167,86.131,3.06460693]
["bitfinex","SOLUSD",1772522438585,3.05312195,86.167,86.132,3.06460693]
["bitfinex","SOLUSD",1772522439810,3.05312195,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1772522441087,2.89678408,86.16,86.122,11.61143494]
["bitfinex","SOLUSD",1772522441088,3.05312195,86.157,86.122,14.67604187]
["bitfinex","SOLUSD",1772522441798,3.05312195,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1772522442307,3.05312195,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772522442507,3.05312195,86.139,86.103,3.06460693]
["bitfinex","SOLUSD",1772522443107,11.60927813,86.138,86.104,11.6138623]
["bitfinex","SOLUSD",1772522443316,3.05312195,86.137,86.104,11.6138623]
["bitfinex","SOLUSD",1772522443487,3.05312195,86.137,86.104,14.67846923]
["bitfinex","SOLUSD",1772522444198,3.05312195,86.137,86.105,3.06460693]
["bitfinex","SOLUSD",1772522445912,3.05312195,86.129,86.1,3.06460693]
["bitfinex","SOLUSD",1772522446111,3.05312195,86.129,86.099,11.61442111]
["bitfinex","SOLUSD",1772522446112,3.05312195,86.152,86.111,3.06460693]
["bitfinex","SOLUSD",1772522446615,3.05312195,86.149,86.111,3.06460693]
["bitfinex","SOLUSD",1772522447306,3.05312195,86.149,86.121,3.06460693]
["bitfinex","SOLUSD",1772522447897,3.05312195,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772522448097,3.05312195,86.149,86.123,2.88195543]
["bitfinex","SOLUSD",1772522449652,14.64715761,86.152,86.123,2.88195543]
["bitfinex","SOLUSD",1772522449808,11.6073961,86.152,86.123,2.88195543]
["bitfinex","SOLUSD",1772522450002,3.03976151,86.149,86.118,2.88195543]
["bitfinex","SOLUSD",1772522452708,3.03976151,86.147,86.118,11.61197426]
["bitfinex","SOLUSD",1772522453012,3.03976151,86.147,86.119,2.88195543]
["bitfinex","SOLUSD",1772522453796,3.03976151,86.129,86.099,2.88195543]
["bitfinex","SOLUSD",1772522454798,3.03976151,86.127,86.093,2.88195543]
["bitfinex","SOLUSD",1772522457023,11.61089566,86.126,86.093,2.88195543]
["bitfinex","SOLUSD",1772522457318,3.03976151,86.125,86.095,2.88195543]
["bitfinex","SOLUSD",1772522459216,3.03976151,86.123,86.095,2.88195543]
["bitfinex","SOLUSD",1772522461121,3.03976151,86.123,86.092,2.88195543]
["bitfinex","SOLUSD",1772522462311,3.03976151,86.121,86.092,2.88195543]
["bitfinex","SOLUSD",1772522463826,3.03976151,86.119,86.092,2.88195543]
["bitfinex","SOLUSD",1772522465425,3.03976151,86.119,86.092,14.49734245]
["bitfinex","SOLUSD",1772522466206,3.03976151,86.117,86.093,2.88195543]
["bitfinex","SOLUSD",1772522466822,3.03976151,86.117,86.087,14.49798878]
["bitfinex","SOLUSD",1772522467332,3.03976151,86.117,86.09,2.89678408]
["bitfinex","SOLUSD",1772522467809,3.03976151,86.109,86.062,2.88195543]
["bitfinex","SOLUSD",1772522468010,3.03976151,86.109,86.071,2.88195543]
["bitfinex","SOLUSD",1772522469108,40.6466298,86.108,86.071,2.88195543]
["bitfinex","SOLUSD",1772522469311,3.03976151,86.107,86.071,2.88195543]
["bitfinex","SOLUSD",1772522470608,3.03976151,86.089,86.062,56.0485882]
["bitfinex","SOLUSD",1772522470828,3.03976151,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772522471328,3.03976151,86.087,86.06,0.2]
["bitfinex","SOLUSD",1772522472515,3.03976151,86.099,86.071,2.88195543]
["bitfinex","SOLUSD",1772522472744,3.03976151,86.098,86.071,2.88195543]
["bitfinex","SOLUSD",1772522473818,3.03976151,86.096,86.072,2.88195543]
["bitfinex","SOLUSD",1772522476120,3.03976151,86.094,86.072,2.88195543]
["bitfinex","SOLUSD",1772522476934,3.03976151,86.094,86.068,2.88195543]
["bitfinex","SOLUSD",1772522477930,11.61507636,86.095,86.068,2.88195543]
["bitfinex","SOLUSD",1772522477931,2.99436781,86.092,86.068,2.88195543]
["bitfinex","SOLUSD",1772522478640,2.99436781,86.092,86.06,0.2]
["bitfinex","SOLUSD",1772522478936,2.99436781,86.092,86.06,3.0771804]
["bitfinex","SOLUSD",1772522479138,2.99436781,86.092,86.06,0.2]
["bitfinex","SOLUSD",1772522479335,3.13045364,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772522479716,3.13045364,86.089,86.06,3.0771804]
["bitfinex","SOLUSD",1772522479920,3.13045364,86.089,86.062,2.8771804]
["bitfinex","SOLUSD",1772522480636,3.13045364,86.089,86.064,2.8771804]
["bitfinex","SOLUSD",1772522482830,3.13045364,86.094,86.065,11.61912507]
["bitfinex","SOLUSD",1772522483040,3.13045364,86.094,86.066,2.8771804]
["bitfinex","SOLUSD",1772522485238,3.13045364,86.094,86.068,2.8771804]
["bitfinex","SOLUSD",1772522485544,3.13045364,86.094,86.071,2.8771804]
["bitfinex","SOLUSD",1772522487346,3.13045364,86.094,86.073,2.8771804]
["bitfinex","SOLUSD",1772522487738,11.61515049,86.095,86.081,2.8771804]
["bitfinex","SOLUSD",1772522487938,3.13045364,86.113,86.081,2.8771804]
["bitfinex","SOLUSD",1772522488151,3.13045364,86.113,86.091,2.8771804]
["bitfinex","SOLUSD",1772522488940,3.13045364,86.113,86.09,2.90484538]
["bitfinex","SOLUSD",1772522490227,3.13045364,86.111,86.09,2.90484538]
["bitfinex","SOLUSD",1772522491932,3.13045364,86.117,86.092,2.8771804]
["bitfinex","SOLUSD",1772522492638,3.13045364,86.115,86.092,2.8771804]
["bitfinex","SOLUSD",1772522493852,3.13045364,86.115,86.093,2.8771804]
["bitfinex","SOLUSD",1772522494724,3.13045364,86.134,86.1,2.90484538]
["bitfinex","SOLUSD",1772522494954,3.13045364,86.133,86.101,2.8771804]
["bitfinex","SOLUSD",1772522495454,3.13045364,86.133,86.092,11.6153758]
["bitfinex","SOLUSD",1772522495455,3.13045364,86.133,86.096,2.8771804]
["bitfinex","SOLUSD",1772522496145,11.61008684,86.132,86.096,2.8771804]
["bitfinex","SOLUSD",1772522496352,3.13045364,86.131,86.096,2.8771804]
["bitfinex","SOLUSD",1772522498136,3.13045364,86.131,86.1,2.90484538]
["bitfinex","SOLUSD",1772522498654,3.13045364,86.129,86.1,2.90484538]
["bitfinex","SOLUSD",1772522499095,3.13045364,86.129,86.101,2.8771804]
["bitfinex","SOLUSD",1772522499352,3.13045364,86.129,86.11,2.90484538]
["bitfinex","SOLUSD",1772522499947,3.13045364,86.129,86.101,2.8771804]
["bitfinex","SOLUSD",1772522500259,3.13045364,86.129,86.102,2.8771804]
["bitfinex","SOLUSD",1772522500758,3.13045364,86.127,86.102,2.8771804]
["bitfinex","SOLUSD",1772522501834,11.59564832,86.15,86.102,2.8771804]
["bitfinex","SOLUSD",1772522501835,3.13045364,86.146,86.121,2.8771804]
["bitfinex","SOLUSD",1772522502837,3.13045364,86.144,86.121,2.8771804]
["bitfinex","SOLUSD",1772522503061,3.13045364,86.144,86.114,2.8771804]
["bitfinex","SOLUSD",1772522503238,3.13045364,86.144,86.12,5.78202578]
["bitfinex","SOLUSD",1772522503948,11.60860429,86.143,86.12,2.8771804]
["bitfinex","SOLUSD",1772522504152,3.13045364,86.142,86.12,2.8771804]
["bitfinex","SOLUSD",1772522505442,3.13045364,86.14,86.114,2.8771804]
["bitfinex","SOLUSD",1772522506159,3.13045364,86.14,86.121,2.8771804]
["bitfinex","SOLUSD",1772522506341,3.13045364,86.14,86.114,2.8771804]
["bitfinex","SOLUSD",1772522507137,3.13045364,86.14,86.12,2.90484538]
["bitfinex","SOLUSD",1772522508050,3.13045364,86.14,86.121,3.16853121]
["bitfinex","SOLUSD",1772522508764,2.9025827,86.145,86.121,3.16853121]
["bitfinex","SOLUSD",1772522510746,2.9025827,86.158,86.131,3.16853121]
["bitfinex","SOLUSD",1772522510947,63.88644859,86.159,86.141,3.16853121]
["bitfinex","SOLUSD",1772522512166,66.78903129,86.159,86.141,3.16853121]
["bitfinex","SOLUSD",1772522513370,2.9025827,86.158,86.14,2.90484538]
["bitfinex","SOLUSD",1772522513544,2.9025827,86.158,86.13,2.90484538]
["bitfinex","SOLUSD",1772522515268,2.9025827,86.156,86.13,2.90484538]
["bitfinex","SOLUSD",1772522515467,2.9025827,86.156,86.127,56.0485882]
["bitfinex","SOLUSD",1772522515763,2.9025827,86.156,86.131,3.16853121]
["bitfinex","SOLUSD",1772522516148,2.9025827,86.156,86.13,2.90484538]
["bitfinex","SOLUSD",1772522517848,2.9025827,86.154,86.12,2.90484538]
["bitfinex","SOLUSD",1772522518050,2.9025827,86.154,86.121,56.0485882]
["bitfinex","SOLUSD",1772522518367,2.9025827,86.154,86.122,3.16853121]
["bitfinex","SOLUSD",1772522519873,2.9025827,86.152,86.122,3.16853121]
["bitfinex","SOLUSD",1772522520672,2.9025827,86.152,86.123,3.16853121]
["bitfinex","SOLUSD",1772522521250,2.9025827,86.152,86.121,56.0485882]
["bitfinex","SOLUSD",1772522521475,2.9025827,86.152,86.099,29.03600893]
["bitfinex","SOLUSD",1772522521476,2.9025827,86.149,86.11,2.90484538]
["bitfinex","SOLUSD",1772522521677,2.9025827,86.139,86.1,2.90484538]
["bitfinex","SOLUSD",1772522521980,2.9025827,86.137,86.1,2.90484538]
["bitfinex","SOLUSD",1772522522356,2.9025827,86.137,86.1,6.07337659]
["bitfinex","SOLUSD",1772522522549,2.9025827,86.137,86.1,2.90484538]
["bitfinex","SOLUSD",1772522522752,2.9025827,86.137,86.101,3.16853121]
["bitfinex","SOLUSD",1772522523464,2.9025827,86.137,86.1,2.90484538]
["bitfinex","SOLUSD",1772522523776,2.9025827,86.137,86.096,3.16853121]
["bitfinex","SOLUSD",1772522523977,40.63341692,86.136,86.1,2.90484538]
["bitfinex","SOLUSD",1772522524157,2.9025827,86.135,86.1,6.07337659]
["bitfinex","SOLUSD",1772522524364,2.9025827,86.135,86.101,3.16853121]
["bitfinex","SOLUSD",1772522524565,2.9025827,86.143,86.12,2.90484538]
["bitfinex","SOLUSD",1772522524966,2.9025827,86.143,86.113,3.16853121]
["bitfinex","SOLUSD",1772522526054,2.9025827,86.141,86.12,2.90484538]
["bitfinex","SOLUSD",1772522526251,2.9025827,86.155,86.121,3.16853121]
["bitfinex","SOLUSD",1772522526557,2.9025827,86.155,86.131,3.16853121]
["bitfinex","SOLUSD",1772522527577,2.9025827,86.155,86.125,3.16853121]
["bitfinex","SOLUSD",1772522528570,2.9025827,86.153,86.12,2.90484538]
["bitfinex","SOLUSD",1772522528879,2.9025827,86.153,86.121,3.16853121]
["bitfinex","SOLUSD",1772522529078,2.9025827,86.153,86.121,14.78010097]
["bitfinex","SOLUSD",1772522529264,2.9025827,86.153,86.121,3.16853121]
["bitfinex","SOLUSD",1772522530076,2.9025827,86.153,86.131,3.16853121]
["bitfinex","SOLUSD",1772522530569,11.60658325,86.158,86.132,11.61008684]
["bitfinex","SOLUSD",1772522530772,52.28,86.159,86.133,3.16853121]
["bitfinex","SOLUSD",1772522531083,52.28,86.159,86.141,3.16853121]
["bitfinex","SOLUSD",1772522531578,11.60602545,86.163,86.141,3.16853121]
["bitfinex","SOLUSD",1772522533183,2.9025827,86.171,86.15,2.89936491]
["bitfinex","SOLUSD",1772522533380,2.9025827,86.171,86.142,11.60873905]
["bitfinex","SOLUSD",1772522533381,2.9025827,86.198,86.161,3.16853121]
["bitfinex","SOLUSD",1772522533585,2.9025827,86.193,86.161,3.16853121]
["bitfinex","SOLUSD",1772522534978,2.9025827,86.191,86.161,3.16853121]
["bitfinex","SOLUSD",1772522536085,2.9025827,86.191,86.163,3.16853121]
["bitfinex","SOLUSD",1772522536265,2.9025827,86.191,86.171,3.16853121]
["bitfinex","SOLUSD",1772522536668,11.60188002,86.193,86.171,3.16853121]
["bitfinex","SOLUSD",1772522536981,14.50446272,86.193,86.171,3.16853121]
["bitfinex","SOLUSD",1772522537164,2.9025827,86.192,86.171,3.16853121]
["bitfinex","SOLUSD",1772522539089,11.60213943,86.191,86.171,3.16853121]
["bitfinex","SOLUSD",1772522539483,2.9025827,86.192,86.172,3.12778799]
["bitfinex","SOLUSD",1772522539663,11.60151599,86.196,86.172,3.12778799]
["bitfinex","SOLUSD",1772522540283,3.10990777,86.195,86.172,3.12778799]
["bitfinex","SOLUSD",1772522541885,3.10990777,86.193,86.17,2.89936491]
["bitfinex","SOLUSD",1772522542091,3.10990777,86.193,86.161,3.12778799]
["bitfinex","SOLUSD",1772522542475,3.10990777,86.193,86.16,2.89936491]
["bitfinex","SOLUSD",1772522542782,3.10990777,86.193,86.156,3.12778799]
["bitfinex","SOLUSD",1772522542990,3.10990777,86.189,86.152,36.02778799]
["bitfinex","SOLUSD",1772522543378,3.10990777,86.189,86.152,32.9]
["bitfinex","SOLUSD",1772522543772,3.10990777,86.189,86.161,3.12778799]
["bitfinex","SOLUSD",1772522543979,3.10990777,86.187,86.161,3.12778799]
["bitfinex","SOLUSD",1772522544573,3.10990777,86.187,86.16,2.89936491]
["bitfinex","SOLUSD",1772522546381,3.10990777,86.185,86.154,3.12778799]
["bitfinex","SOLUSD",1772522546892,3.10990777,86.185,86.16,2.89936491]
["bitfinex","SOLUSD",1772522549705,3.10990777,86.183,86.16,2.89936491]
["bitfinex","SOLUSD",1772522549894,3.10990777,86.183,86.16,6.0271529]
["bitfinex","SOLUSD",1772522551501,3.10990777,86.183,86.133,3.12778799]
["bitfinex","SOLUSD",1772522551797,3.10990777,86.183,86.141,3.12778799]
["bitfinex","SOLUSD",1772522552011,3.10990777,86.181,86.16,2.89936491]
["bitfinex","SOLUSD",1772522552180,3.10990777,86.181,86.151,3.12778799]
["bitfinex","SOLUSD",1772522552504,3.10990777,86.177,86.14,2.89936491]
["bitfinex","SOLUSD",1772522552711,3.10990777,86.163,86.122,3.12778799]
["bitfinex","SOLUSD",1772522553203,3.10990777,86.163,86.08,2.89936491]
["bitfinex","SOLUSD",1772522553204,3.10990777,86.149,86.11,2.89936491]
["bitfinex","SOLUSD",1772522553700,3.10990777,86.145,86.11,2.89936491]
["bitfinex","SOLUSD",1772522553906,3.10990777,86.139,86.1,14.51370466]
["bitfinex","SOLUSD",1772522554198,3.10990777,86.137,86.1,2.89936491]
["bitfinex","SOLUSD",1772522554516,3.10990777,86.127,86.09,2.89936491]
["bitfinex","SOLUSD",1772522554796,3.10990777,86.127,86.04,3.09936491]
["bitfinex","SOLUSD",1772522554797,3.10990777,86.115,86.08,2.89936491]
["bitfinex","SOLUSD",1772522554978,3.10990777,86.113,86.07,14.51769847]
["bitfinex","SOLUSD",1772522555180,3.10990777,86.109,86.07,14.51769847]
["bitfinex","SOLUSD",1772522555403,3.10990777,86.109,86.08,2.89936491]
["bitfinex","SOLUSD",1772522556196,3.10990777,86.107,86.071,3.12778799]
["bitfinex","SOLUSD",1772522556406,3.10990777,86.107,86.072,14.74596811]
["bitfinex","SOLUSD",1772522556906,3.10990777,86.107,86.081,3.12778799]
["bitfinex","SOLUSD",1772522558097,3.10990777,86.107,86.08,2.89936491]
["bitfinex","SOLUSD",1772522558804,3.10990777,86.105,86.08,6.0271529]
["bitfinex","SOLUSD",1772522559299,11.61295097,86.111,86.091,3.12778799]
["bitfinex","SOLUSD",1772522559802,3.69383402,86.135,86.101,3.12778799]
["bitfinex","SOLUSD",1772522559803,14.7201294,86.131,86.101,3.12778799]
["bitfinex","SOLUSD",1772522559986,14.7201294,86.131,86.11,6.0271529]
["bitfinex","SOLUSD",1772522560511,11.61022163,86.131,86.081,11.61696541]
["bitfinex","SOLUSD",1772522560810,3.10990777,86.129,86.091,3.12778799]
["bitfinex","SOLUSD",1772522562093,3.10990777,86.127,86.091,3.12778799]
["bitfinex","SOLUSD",1772522564602,3.10990777,86.125,86.092,3.12778799]
["bitfinex","SOLUSD",1772522565292,3.10990777,86.125,86.091,11.61549148]
["bitfinex","SOLUSD",1772522565293,3.39423091,86.149,86.111,3.12778799]
["bitfinex","SOLUSD",1772522565493,3.10990777,86.149,86.111,3.12778799]
["bitfinex","SOLUSD",1772522565693,0.28432314,86.148,86.111,3.12778799]
["bitfinex","SOLUSD",1772522565896,3.10990777,86.144,86.111,3.12778799]
["bitfinex","SOLUSD",1772522566099,3.10990777,86.144,86.12,2.89936491]
["bitfinex","SOLUSD",1772522566796,11.60860429,86.143,86.118,3.12778799]
["bitfinex","SOLUSD",1772522566997,3.10990777,86.142,86.118,3.12778799]
["bitfinex","SOLUSD",1772522568689,2.83787286,86.14,86.111,3.1233892]
["bitfinex","SOLUSD",1772522569294,2.83787286,86.14,86.105,11.61369178]
["bitfinex","SOLUSD",1772522569488,2.83787286,86.139,86.106,3.1233892]
["bitfinex","SOLUSD",1772522570704,3.69383402,86.159,86.111,3.1233892]
["bitfinex","SOLUSD",1772522570705,11.60927813,86.138,86.111,3.1233892]
["bitfinex","SOLUSD",1772522571202,2.83787286,86.137,86.111,3.1233892]
["bitfinex","SOLUSD",1772522572996,11.60954769,86.136,86.112,3.1233892]
["bitfinex","SOLUSD",1772522573195,14.44742055,86.136,86.112,3.1233892]
["bitfinex","SOLUSD",1772522576821,2.83787286,86.135,86.112,3.1233892]
["bitfinex","SOLUSD",1772522577802,2.83787286,86.135,86.101,32.9]
["bitfinex","SOLUSD",1772522577803,2.83787286,86.135,86.106,3.1233892]
["bitfinex","SOLUSD",1772522578706,2.83787286,86.135,86.11,2.89936491]
["bitfinex","SOLUSD",1772522578914,2.83787286,86.133,86.109,3.1233892]
["bitfinex","SOLUSD",1772522581230,2.83787286,86.131,86.109,3.1233892]
["bitfinex","SOLUSD",1772522583407,14.44822929,86.13,86.109,3.1233892]
["bitfinex","SOLUSD",1772522583602,2.83787286,86.129,86.109,3.1233892]
["bitfinex","SOLUSD",1772522583831,2.83787286,86.129,86.081,32.9]
["bitfinex","SOLUSD",1772522583832,2.83787286,86.129,86.096,3.1233892]
["bitfinex","SOLUSD",1772522584212,2.83787286,86.129,86.091,3.1233892]
["bitfinex","SOLUSD",1772522585226,2.83787286,86.127,86.091,3.1233892]
["bitfinex","SOLUSD",1772522585431,2.83787286,86.119,86.085,3.1233892]
["bitfinex","SOLUSD",1772522585811,2.83787286,86.117,86.085,3.1233892]
["bitfinex","SOLUSD",1772522588323,11.61224395,86.116,86.085,3.1233892]
["bitfinex","SOLUSD",1772522588510,2.83787286,86.115,86.085,3.1233892]
["bitfinex","SOLUSD",1772522588712,2.83787286,86.138,86.101,3.1233892]
["bitfinex","SOLUSD",1772522589144,2.83787286,86.129,86.091,3.1233892]
["bitfinex","SOLUSD",1772522589443,2.83787286,86.119,86.085,3.1233892]
["bitfinex","SOLUSD",1772522590534,2.83787286,86.117,86.091,3.1233892]
["bitfinex","SOLUSD",1772522591035,2.83787286,86.123,86.091,3.1233892]
["bitfinex","SOLUSD",1772522592814,2.83787286,86.121,86.091,3.1233892]
["bitfinex","SOLUSD",1772522594523,2.83787286,86.119,86.091,3.1233892]
["bitfinex","SOLUSD",1772522595439,2.83787286,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772522595637,14.44836409,86.129,86.093,3.1233892]
["bitfinex","SOLUSD",1772522595941,2.83787286,86.128,86.093,3.1233892]
["bitfinex","SOLUSD",1772522597738,3.12498533,86.126,86.095,3.12722584]
["bitfinex","SOLUSD",1772522599740,3.12498533,86.126,86.094,32.9]
["bitfinex","SOLUSD",1772522599917,3.08607931,86.124,86.094,32.9]
["bitfinex","SOLUSD",1772522600325,3.08607931,86.124,86.095,3.03416473]
["bitfinex","SOLUSD",1772522600823,3.08607931,86.119,86.08,5.93704088]
["bitfinex","SOLUSD",1772522601023,3.08607931,86.119,86.081,3.03416473]
["bitfinex","SOLUSD",1772522601223,3.69383402,86.146,86.09,2.90287615]
["bitfinex","SOLUSD",1772522601435,128.73873605,86.426,86.082,11.61680968]
["bitfinex","SOLUSD",1772522601436,3.08607931,86.144,86.101,3.03416473]
["bitfinex","SOLUSD",1772522601638,3.08607931,86.139,86.101,3.03416473]
["bitfinex","SOLUSD",1772522602537,3.08607931,86.129,86.094,3.03416473]
["bitfinex","SOLUSD",1772522603040,3.08607931,86.119,86.085,3.03416473]
["bitfinex","SOLUSD",1772522604528,3.08607931,86.117,86.085,3.03416473]
["bitfinex","SOLUSD",1772522605249,3.08607931,86.117,86.087,3.03416473]
["bitfinex","SOLUSD",1772522606649,3.08607931,86.115,86.087,3.03416473]
["bitfinex","SOLUSD",1772522609638,3.08607931,86.127,86.091,3.03416473]
["bitfinex","SOLUSD",1772522609839,3.08607931,86.125,86.091,3.03416473]
["bitfinex","SOLUSD",1772522612753,2.90287615,86.13,86.091,3.03416473]
["bitfinex","SOLUSD",1772522612754,3.08607931,86.123,86.091,3.03416473]
["bitfinex","SOLUSD",1772522612940,3.08607931,86.119,86.091,3.03416473]
["bitfinex","SOLUSD",1772522615658,3.08607931,86.117,86.091,3.03416473]
["bitfinex","SOLUSD",1772522616147,3.08607931,86.117,86.082,3.03416473]
["bitfinex","SOLUSD",1772522616944,3.08607931,86.109,86.069,3.03416473]
["bitfinex","SOLUSD",1772522617143,2.90287615,86.1,86.069,3.03416473]
["bitfinex","SOLUSD",1772522617351,3.08607931,86.099,86.069,3.03416473]
["bitfinex","SOLUSD",1772522617854,3.08607931,86.099,86.06,3.10287615]
["bitfinex","SOLUSD",1772522617855,3.08607931,86.097,86.061,3.03416473]
["bitfinex","SOLUSD",1772522618060,40.65135078,86.098,86.029,3.69383402]
["bitfinex","SOLUSD",1772522618061,3.08607931,86.089,86.04,0.2]
["bitfinex","SOLUSD",1772522618234,3.08607931,86.059,86.03,1e-08]
["bitfinex","SOLUSD",1772522618439,3.08607931,86.039,86.03,1e-08]
["bitfinex","SOLUSD",1772522618638,3.08607931,86.039,86.02,1e-08]
["bitfinex","SOLUSD",1772522619847,14.70885064,86.038,86.02,1e-08]
["bitfinex","SOLUSD",1772522620047,3.08607931,86.037,86.02,1e-08]
["bitfinex","SOLUSD",1772522620248,3.08607931,86.049,86.02,3.03416474]
["bitfinex","SOLUSD",1772522621056,3.08607931,86.039,86.02,1e-08]
["bitfinex","SOLUSD",1772522621848,2.90287615,86.04,86.02,1e-08]
["bitfinex","SOLUSD",1772522621849,3.08607931,86.037,86.02,1e-08]
["bitfinex","SOLUSD",1772522622551,11.62277133,86.038,86.02,1e-08]
["bitfinex","SOLUSD",1772522623454,14.70885064,86.038,86.02,1e-08]
["bitfinex","SOLUSD",1772522623654,3.08607931,86.037,86.02,1e-08]
["bitfinex","SOLUSD",1772522624744,14.70912082,86.036,86.02,1e-08]
["bitfinex","SOLUSD",1772522625167,11.62304151,86.036,86.02,1e-08]
["bitfinex","SOLUSD",1772522626056,3.08607931,86.033,86.02,1e-08]
["bitfinex","SOLUSD",1772522630269,2.81221518,86.029,86.02,1e-08]
["bitfinex","SOLUSD",1772522630567,2.81221518,86.029,86.003,6.6]
["bitfinex","SOLUSD",1772522630750,2.81221518,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772522631470,2.81221518,86.029,85.98,3.10287615]
["bitfinex","SOLUSD",1772522631471,2.90287615,86.01,85.988,2.99132952]
["bitfinex","SOLUSD",1772522631672,2.81221518,85.999,85.98,0.2]
["bitfinex","SOLUSD",1772522632053,2.81221518,86.008,85.981,2.99132952]
["bitfinex","SOLUSD",1772522632260,2.81221518,86.006,85.981,2.99132952]
["bitfinex","SOLUSD",1772522633258,2.81221518,85.999,85.98,0.2]
["bitfinex","SOLUSD",1772522633867,2.90287615,85.99,85.967,2.99132952]
["bitfinex","SOLUSD",1772522634168,2.81221518,85.989,85.961,2.99132952]
["bitfinex","SOLUSD",1772522634373,11.6295297,85.988,85.967,2.99132952]
["bitfinex","SOLUSD",1772522634565,11.62831261,85.997,85.971,2.99132952]
["bitfinex","SOLUSD",1772522634870,46.47760975,86.063,85.972,2.99132952]
["bitfinex","SOLUSD",1772522634871,2.90287615,86.01,85.972,2.99132952]
["bitfinex","SOLUSD",1772522636274,11.62669023,86.009,85.974,2.99132952]
["bitfinex","SOLUSD",1772522636476,2.81221518,86.008,85.974,2.99132952]
["bitfinex","SOLUSD",1772522638365,29.06334255,86.02,85.981,2.99132952]
["bitfinex","SOLUSD",1772522638366,2.90287615,86.02,85.981,2.99132952]
["bitfinex","SOLUSD",1772522638676,11.62544724,86.019,85.981,2.99132952]
["bitfinex","SOLUSD",1772522640672,11.62544724,86.019,85.983,2.99132952]
["bitfinex","SOLUSD",1772522641068,11.62544724,86.019,85.991,2.99132952]
["bitfinex","SOLUSD",1772522641673,2.81221518,86.023,85.991,2.99132952]
["bitfinex","SOLUSD",1772522641875,4.82477569,86.083,85.982,40.70619431]
["bitfinex","SOLUSD",1772522641876,2.81221518,86.039,86.001,2.99132952]
["bitfinex","SOLUSD",1772522643173,2.81221518,86.037,86.003,2.99132952]
["bitfinex","SOLUSD",1772522644769,2.90287615,86.04,86.003,2.99132952]
["bitfinex","SOLUSD",1772522644974,2.90287615,86.04,86.011,2.99132952]
["bitfinex","SOLUSD",1772522645278,11.62219219,86.043,86.013,2.99132952]
["bitfinex","SOLUSD",1772522645483,2.90287615,86.04,86.013,2.99132952]
["bitfinex","SOLUSD",1772522646275,2.90287615,86.04,86.015,2.99132952]
["bitfinex","SOLUSD",1772522647090,2.81221518,86.046,86.015,2.99132952]
["bitfinex","SOLUSD",1772522647391,2.90287615,86.04,86.015,2.99132952]
["bitfinex","SOLUSD",1772522648972,11.62182578,86.045,86.017,2.99132952]
["bitfinex","SOLUSD",1772522649368,14.43404096,86.045,86.017,2.99132952]
["bitfinex","SOLUSD",1772522649595,11.62182578,86.045,86.017,2.99132952]
["bitfinex","SOLUSD",1772522649899,2.81221518,86.044,86.017,2.99132952]
["bitfinex","SOLUSD",1772522651872,14.4343111,86.043,86.019,2.99132952]
["bitfinex","SOLUSD",1772522652069,2.81221518,86.053,86.021,2.99132952]
["bitfinex","SOLUSD",1772522653672,2.81221518,86.029,85.999,11.62803893]
["bitfinex","SOLUSD",1772522653890,2.81221518,86.029,85.993,2.99132952]
["bitfinex","SOLUSD",1772522654491,2.81221518,86.037,86.001,2.99132952]
["bitfinex","SOLUSD",1772522654693,11.6214489,86.048,86.003,2.99132952]
["bitfinex","SOLUSD",1772522654992,2.81221518,86.047,86.011,2.99132952]
["bitfinex","SOLUSD",1772522655567,2.81221518,86.052,86.013,2.99132952]
["bitfinex","SOLUSD",1772522655998,2.81221518,86.052,86.021,2.99132952]
["bitfinex","SOLUSD",1772522656373,14.55491952,86.058,86.021,2.99132952]
["bitfinex","SOLUSD",1772522656675,2.93473652,86.057,86.021,2.99132952]
["bitfinex","SOLUSD",1772522657984,2.88384324,86.055,86.023,2.89334272]
["bitfinex","SOLUSD",1772522660010,2.88384324,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1772522660172,11.62061031,86.054,86.012,2.89334272]
["bitfinex","SOLUSD",1772522660173,2.88384324,86.049,86.012,2.89334272]
["bitfinex","SOLUSD",1772522660875,2.88384324,86.049,86.014,2.89334272]
["bitfinex","SOLUSD",1772522661304,2.88384324,86.048,86.014,2.89334272]
["bitfinex","SOLUSD",1772522662182,2.88384324,86.048,86.016,2.89334272]
["bitfinex","SOLUSD",1772522662388,2.88384324,86.048,86.018,2.89334272]
["bitfinex","SOLUSD",1772522663493,2.88384324,86.048,86.021,2.89334272]
["bitfinex","SOLUSD",1772522663802,2.88384324,86.048,86.022,2.89334272]
["bitfinex","SOLUSD",1772522664003,2.88384324,86.069,86.031,2.89334272]
["bitfinex","SOLUSD",1772522664397,2.88384324,86.067,86.033,2.89334272]
["bitfinex","SOLUSD",1772522665782,2.88384324,86.059,86.033,2.89334272]
["bitfinex","SOLUSD",1772522666707,2.88384324,86.057,86.022,6.6]
["bitfinex","SOLUSD",1772522667321,2.88384324,86.049,86.022,6.6]
["bitfinex","SOLUSD",1772522667686,2.88384324,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1772522668603,2.88384324,86.047,86.024,2.89334272]
["bitfinex","SOLUSD",1772522669191,2.88384324,86.047,86.022,6.6]
["bitfinex","SOLUSD",1772522669804,2.88384324,86.047,86.019,9.49334272]
["bitfinex","SOLUSD",1772522670299,2.88384324,86.047,86.012,2.89334272]
["bitfinex","SOLUSD",1772522670501,2.88384324,86.047,86.011,6.6]
["bitfinex","SOLUSD",1772522670502,2.88384324,86.039,86.011,6.6]
["bitfinex","SOLUSD",1772522670689,2.88384324,86.037,86.013,2.89334272]
["bitfinex","SOLUSD",1772522673408,2.88384324,86.046,86.015,2.89334272]
["bitfinex","SOLUSD",1772522675789,2.88384324,86.044,86.015,2.89334272]
["bitfinex","SOLUSD",1772522676001,2.88384324,86.044,86.011,6.6]
["bitfinex","SOLUSD",1772522676306,2.88384324,86.044,86.012,2.89334272]
["bitfinex","SOLUSD",1772522677804,2.90844013,86.05,86.021,2.89334272]
["bitfinex","SOLUSD",1772522677805,2.88384324,86.05,86.021,2.89334272]
["bitfinex","SOLUSD",1772522677997,2.88384324,86.059,86.021,2.89334272]
["bitfinex","SOLUSD",1772522678192,2.88384324,86.059,86.022,2.89334272]
["bitfinex","SOLUSD",1772522678398,2.88384324,86.069,86.031,2.89334272]
["bitfinex","SOLUSD",1772522678906,2.88384324,86.069,86.041,2.89334272]
["bitfinex","SOLUSD",1772522680204,2.88384324,86.067,86.042,2.89334272]
["bitfinex","SOLUSD",1772522681108,2.88384324,86.067,86.036,11.62292881]
["bitfinex","SOLUSD",1772522681290,2.88384324,86.067,86.037,2.89334272]
["bitfinex","SOLUSD",1772522682010,2.88384324,86.059,86.032,14.51691497]
["bitfinex","SOLUSD",1772522682304,2.88384324,86.059,86.033,2.89334272]
["bitfinex","SOLUSD",1772522682512,14.50389309,86.059,86.033,2.89334272]
["bitfinex","SOLUSD",1772522682710,2.88384324,86.058,86.033,2.89334272]
["bitfinex","SOLUSD",1772522683906,2.88384324,86.056,86.01,2.90844013]
["bitfinex","SOLUSD",1772522684093,2.88384324,86.056,86.017,2.89334272]
["bitfinex","SOLUSD",1772522684292,2.88384324,86.056,86.018,2.89334272]
["bitfinex","SOLUSD",1772522686205,2.88384324,86.054,86.021,2.89334272]
["bitfinex","SOLUSD",1772522686397,2.88384324,86.054,86.019,40.68868504]
["bitfinex","SOLUSD",1772522686398,2.88384324,86.066,86.031,2.89334272]
["bitfinex","SOLUSD",1772522687590,2.88384324,86.072,86.041,2.89334272]
["bitfinex","SOLUSD",1772522687806,52.36,86.091,86.06,2.90844013]
["bitfinex","SOLUSD",1772522687807,2.80929779,86.089,86.06,2.90844013]
["bitfinex","SOLUSD",1772522688006,2.80929779,86.089,86.061,3.03006813]
["bitfinex","SOLUSD",1772522688310,2.80929779,86.089,86.063,3.03006813]
["bitfinex","SOLUSD",1772522688813,14.42529212,86.089,86.063,3.03006813]
["bitfinex","SOLUSD",1772522689305,2.80929779,86.088,86.063,3.03006813]
["bitfinex","SOLUSD",1772522689905,2.80929779,86.088,86.06,2.90844013]
["bitfinex","SOLUSD",1772522690306,2.80929779,86.086,86.052,11.62080744]
["bitfinex","SOLUSD",1772522690610,2.80929779,86.086,86.053,3.03006813]
["bitfinex","SOLUSD",1772522692207,2.80929779,86.086,86.061,3.03006813]
["bitfinex","SOLUSD",1772522692412,2.80929779,86.086,86.062,11.6195301]
["bitfinex","SOLUSD",1772522693113,14.42572341,86.085,86.062,11.6195301]
["bitfinex","SOLUSD",1772522693718,14.42572341,86.085,86.061,3.03006813]
["bitfinex","SOLUSD",1772522694017,11.61575095,86.09,86.062,3.03006813]
["bitfinex","SOLUSD",1772522694398,52.36,86.091,86.064,3.03006813]
["bitfinex","SOLUSD",1772522695503,52.36,86.091,86.07,2.90844013]
["bitfinex","SOLUSD",1772522695802,52.36,86.091,86.071,3.03006813]
["bitfinex","SOLUSD",1772522697214,52.36,86.091,86.073,3.03006813]
["bitfinex","SOLUSD",1772522698202,44.20196199,86.091,86.073,3.03006813]
["bitfinex","SOLUSD",1772522699207,4.82477569,86.162,86.074,11.90223331]
["bitfinex","SOLUSD",1772522699208,2.80929779,86.109,86.074,11.90223331]
["bitfinex","SOLUSD",1772522699429,2.80929779,86.115,86.075,3.03006813]
["bitfinex","SOLUSD",1772522699843,2.80929779,86.115,86.074,40.94700873]
["bitfinex","SOLUSD",1772522699844,2.80929779,86.115,86.081,3.03006813]
["bitfinex","SOLUSD",1772522700005,2.80929779,86.109,86.075,3.03006813]
["bitfinex","SOLUSD",1772522700427,2.80929779,86.089,86.054,3.03006813]
["bitfinex","SOLUSD",1772522700724,2.80929779,86.059,86.024,3.03006813]
["bitfinex","SOLUSD",1772522701227,2.80929779,86.059,86.034,3.03006813]
["bitfinex","SOLUSD",1772522701915,2.80929779,86.039,86.014,11.62600676]
["bitfinex","SOLUSD",1772522702112,2.90844013,86.03,86.009,3.69383402]
["bitfinex","SOLUSD",1772522702313,2.90844013,86.03,86.007,14.656902]
["bitfinex","SOLUSD",1772522702517,2.80929779,86.031,86.007,14.656902]
["bitfinex","SOLUSD",1772522702714,2.80929779,86.039,86.008,3.03006813]
["bitfinex","SOLUSD",1772522703623,2.90844013,86.04,86.008,3.03006813]
["bitfinex","SOLUSD",1772522704430,2.80929779,86.049,86.011,3.03006813]
["bitfinex","SOLUSD",1772522704627,2.80929779,86.049,86.013,3.03006813]
["bitfinex","SOLUSD",1772522706036,29.04654444,86.069,86.012,40.9763196]
["bitfinex","SOLUSD",1772522706037,2.80929779,86.059,86.021,3.03006813]
["bitfinex","SOLUSD",1772522706427,2.80929779,86.059,86.023,3.03006813]
["bitfinex","SOLUSD",1772522707130,2.90844013,86.05,86.025,3.03006813]
["bitfinex","SOLUSD",1772522707333,2.80929779,86.058,86.025,3.03006813]
["bitfinex","SOLUSD",1772522707823,2.90844013,86.05,86.025,3.03006813]
["bitfinex","SOLUSD",1772522708142,2.80929779,86.049,86.025,3.03006813]
["bitfinex","SOLUSD",1772522709223,2.80929779,86.058,86.027,3.03006813]
["bitfinex","SOLUSD",1772522709834,5.71773792,86.05,86.027,3.03006813]
["bitfinex","SOLUSD",1772522710007,2.80929779,86.049,86.028,6.6]
["bitfinex","SOLUSD",1772522710211,2.80929779,86.049,86.029,6.6]
["bitfinex","SOLUSD",1772522711319,2.80929779,86.049,86.03,11.62385214]
["bitfinex","SOLUSD",1772522713244,11.62058525,86.055,86.031,3.03006813]
["bitfinex","SOLUSD",1772522713435,2.90844013,86.06,86.031,3.03006813]
["bitfinex","SOLUSD",1772522713830,2.80929779,86.058,86.031,3.03006813]
["bitfinex","SOLUSD",1772522714132,2.90844013,86.05,86.03,3.03006813]
["bitfinex","SOLUSD",1772522714327,2.80929779,86.056,86.03,14.65392027]
["bitfinex","SOLUSD",1772522714728,2.80929779,86.056,86.031,3.03006813]
["bitfinex","SOLUSD",1772522715030,2.80929779,86.079,86.033,3.03006813]
["bitfinex","SOLUSD",1772522715220,2.80929779,86.078,86.041,3.03006813]
["bitfinex","SOLUSD",1772522716216,3.04794089,86.076,86.043,2.97487689]
["bitfinex","SOLUSD",1772522717221,3.04794089,86.069,86.043,2.97487689]
["bitfinex","SOLUSD",1772522717840,3.04794089,86.069,86.037,11.62290035]
["bitfinex","SOLUSD",1772522718024,2.97104051,86.049,86.033,18.22334671]
["bitfinex","SOLUSD",1772522718343,2.97104051,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1772522720225,2.97104051,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1772522720430,2.97104051,86.049,86.024,14.54589618]
["bitfinex","SOLUSD",1772522720628,2.97104051,86.049,86.025,2.9212333]
["bitfinex","SOLUSD",1772522721525,2.97104051,86.056,86.027,2.9212333]
["bitfinex","SOLUSD",1772522723422,2.97104051,86.049,86.023,6.6]
["bitfinex","SOLUSD",1772522723936,2.97104051,86.049,86.019,2.9212333]
["bitfinex","SOLUSD",1772522724131,2.97104051,86.047,86.019,2.9212333]
["bitfinex","SOLUSD",1772522725646,2.97104051,86.047,86.017,6.6]
["bitfinex","SOLUSD",1772522725647,2.97104051,86.047,86.021,2.9212333]
["bitfinex","SOLUSD",1772522726849,2.97104051,86.047,86.022,2.9212333]
["bitfinex","SOLUSD",1772522728755,2.97104051,86.047,86.023,11.62479801]
["bitfinex","SOLUSD",1772522728957,2.97104051,86.047,86.024,2.9212333]
["bitfinex","SOLUSD",1772522729450,2.97104051,86.039,86.009,2.9212333]
["bitfinex","SOLUSD",1772522730843,2.97104051,86.037,86.01,11.62655505]
["bitfinex","SOLUSD",1772522731739,2.97104051,86.029,86.002,6.6]
["bitfinex","SOLUSD",1772522731935,2.97104051,86.029,85.992,11.91331188]
["bitfinex","SOLUSD",1772522732250,2.97104051,86.029,85.993,3.20555644]
["bitfinex","SOLUSD",1772522732744,2.97104051,86.019,85.993,3.20555644]
["bitfinex","SOLUSD",1772522733262,2.97104051,86.019,85.995,2.9212333]
["bitfinex","SOLUSD",1772522733463,2.97104051,86.025,85.995,2.9212333]
["bitfinex","SOLUSD",1772522735832,2.97104051,86.025,85.994,40.70051398]
["bitfinex","SOLUSD",1772522735833,2.97104051,86.025,85.997,2.9212333]
["bitfinex","SOLUSD",1772522738940,2.97104051,86.025,85.999,2.9212333]
["bitfinex","SOLUSD",1772522741062,2.97104051,86.039,86.003,2.9212333]
["bitfinex","SOLUSD",1772522742159,2.97104051,86.038,86.003,2.9212333]
["bitfinex","SOLUSD",1772522742353,2.97104051,86.038,86.006,0.28432314]
["bitfinex","SOLUSD",1772522742548,2.97104051,86.038,86.013,2.9212333]
["bitfinex","SOLUSD",1772522742750,2.97104051,86.038,86.007,2.9212333]
["bitfinex","SOLUSD",1772522744144,2.97104051,86.036,86.008,11.62682541]
["bitfinex","SOLUSD",1772522744351,2.97104051,86.036,86.001,6.6]
["bitfinex","SOLUSD",1772522744352,2.97104051,86.029,86.001,6.6]
["bitfinex","SOLUSD",1772522744968,2.97104051,86.019,86.001,6.6]
["bitfinex","SOLUSD",1772522745169,2.97104051,86.019,85.999,11.62796986]
["bitfinex","SOLUSD",1772522746961,2.97104051,86.019,85.995,2.9212333]
["bitfinex","SOLUSD",1772522747768,2.97104051,86.037,86.001,3.27574343]
["bitfinex","SOLUSD",1772522748064,2.95497035,86.029,86.002,6.6]
["bitfinex","SOLUSD",1772522748256,2.95497035,86.029,85.995,9.59142029]
["bitfinex","SOLUSD",1772522748641,2.95497035,86.029,85.996,2.99142029]
["bitfinex","SOLUSD",1772522748843,2.95497035,86.019,85.985,11.62993545]
["bitfinex","SOLUSD",1772522749057,11.62547373,86.018,85.985,11.62993545]
["bitfinex","SOLUSD",1772522749270,2.95497035,86.017,85.985,11.62993545]
["bitfinex","SOLUSD",1772522750272,2.95497035,86.015,85.985,11.62993545]
["bitfinex","SOLUSD",1772522750761,2.95497035,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1772522752167,2.95497035,86.008,85.983,6.6]
["bitfinex","SOLUSD",1772522753055,2.95497035,86.008,85.983,18.23013292]
["bitfinex","SOLUSD",1772522753451,2.95497035,86.008,85.983,6.6]
["bitfinex","SOLUSD",1772522753847,2.95497035,86.008,85.981,11.63039422]
["bitfinex","SOLUSD",1772522754760,2.95497035,86.008,85.982,2.99142029]
["bitfinex","SOLUSD",1772522755270,2.90576443,86.02,85.984,2.99142029]
["bitfinex","SOLUSD",1772522755455,2.95497035,86.018,85.984,2.99142029]
["bitfinex","SOLUSD",1772522756354,2.90576443,86.04,85.983,0.28432314]
["bitfinex","SOLUSD",1772522756355,2.95497035,86.026,85.991,3.27574343]
["bitfinex","SOLUSD",1772522756562,2.95497035,86.019,85.991,3.27574343]
["bitfinex","SOLUSD",1772522756752,2.95497035,86.019,85.993,0.28432314]
["bitfinex","SOLUSD",1772522756953,2.95497035,86.019,85.994,6.6]
["bitfinex","SOLUSD",1772522757359,2.95497035,86.019,85.993,0.28432314]
["bitfinex","SOLUSD",1772522758156,2.95497035,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1772522759972,2.95497035,86.019,85.995,2.99142029]
["bitfinex","SOLUSD",1772522760473,2.95497035,86.025,85.995,2.99142029]
["bitfinex","SOLUSD",1772522760673,2.95497035,86.031,86.003,2.99142029]
["bitfinex","SOLUSD",1772522760867,2.95497035,86.048,86.011,3.27574343]
["bitfinex","SOLUSD",1772522761465,2.95497035,86.048,86.014,2.99142029]
["bitfinex","SOLUSD",1772522763482,2.95497035,86.048,86.021,2.99142029]
["bitfinex","SOLUSD",1772522763691,2.95497035,86.048,86.016,2.99142029]
["bitfinex","SOLUSD",1772522765291,2.95497035,86.046,86.018,2.99142029]
["bitfinex","SOLUSD",1772522765790,2.95497035,86.057,86.021,3.27473689]
["bitfinex","SOLUSD",1772522766476,2.90576443,86.07,86.031,3.27473689]
["bitfinex","SOLUSD",1772522766477,2.95497035,86.065,86.031,3.27473689]
["bitfinex","SOLUSD",1772522767285,2.95497035,86.065,86.033,3.27167267]
["bitfinex","SOLUSD",1772522769788,2.95497035,86.065,86.035,2.98133227]
["bitfinex","SOLUSD",1772522771694,2.95497035,86.065,86.036,11.62304151]
["bitfinex","SOLUSD",1772522771986,2.95497035,86.065,86.038,2.97258436]
["bitfinex","SOLUSD",1772522774675,2.95497035,86.069,86.04,2.96694158]
["bitfinex","SOLUSD",1772522774892,2.95497035,86.069,86.041,2.96420698]
["bitfinex","SOLUSD",1772522775078,2.95497035,86.069,86.042,0.28432314]
["bitfinex","SOLUSD",1772522775365,2.95497035,86.069,86.036,2.96420698]
["bitfinex","SOLUSD",1772522775570,11.61791017,86.074,86.036,14.58724849]
["bitfinex","SOLUSD",1772522775571,2.95497035,86.059,86.036,14.58724849]
["bitfinex","SOLUSD",1772522776182,2.95497035,86.059,86.037,2.9614487]
["bitfinex","SOLUSD",1772522777171,2.95497035,86.059,86.038,11.62277133]
["bitfinex","SOLUSD",1772522777692,2.95497035,86.059,86.035,6.6]
["bitfinex","SOLUSD",1772522777693,3.01761032,86.049,86.035,6.6]
["bitfinex","SOLUSD",1772522777898,3.01761032,86.049,86.024,2.93055183]
["bitfinex","SOLUSD",1772522778675,3.01761032,86.056,86.025,2.93055183]
["bitfinex","SOLUSD",1772522778864,3.01761032,86.068,86.033,2.93055183]
["bitfinex","SOLUSD",1772522779072,3.01761032,86.068,86.035,2.93055183]
["bitfinex","SOLUSD",1772522780675,3.01761032,86.066,86.04,41.92241061]
["bitfinex","SOLUSD",1772522781298,3.01761032,86.066,86.04,44.85296244]
["bitfinex","SOLUSD",1772522782769,3.01761032,86.066,86.041,2.93055183]
["bitfinex","SOLUSD",1772522784673,3.01761032,86.064,86.04,41.92241061]
["bitfinex","SOLUSD",1772522785091,3.01761032,86.062,86.04,30.3]
["bitfinex","SOLUSD",1772522785994,3.01761032,86.062,86.041,11.62236608]
["bitfinex","SOLUSD",1772522786383,3.01761032,86.062,86.041,14.55291791]
["bitfinex","SOLUSD",1772522787995,3.01761032,86.062,86.04,30.3]
["bitfinex","SOLUSD",1772522788306,3.01761032,86.06,86.04,30.3]
["bitfinex","SOLUSD",1772522789581,3.01761032,86.06,86.04,44.84613437]
["bitfinex","SOLUSD",1772522790203,3.01761032,86.06,86.041,2.92145854]
["bitfinex","SOLUSD",1772522790697,3.01761032,86.06,86.04,41.92236696]
["bitfinex","SOLUSD",1772522790698,3.01761032,86.068,86.045,2.92145854]
["bitfinex","SOLUSD",1772522792090,3.01761032,86.068,86.047,2.91695502]
["bitfinex","SOLUSD",1772522792298,3.01761032,86.059,86.041,6.6]
["bitfinex","SOLUSD",1772522792604,3.01761032,86.059,86.024,2.91695502]
["bitfinex","SOLUSD",1772522792605,3.01761032,86.049,86.025,11.62452775]
["bitfinex","SOLUSD",1772522792899,3.01761032,86.049,86.026,2.91695502]
["bitfinex","SOLUSD",1772522793294,3.01761032,86.059,86.033,0.28432314]
["bitfinex","SOLUSD",1772522793493,3.01761032,86.059,86.034,2.91474721]
["bitfinex","SOLUSD",1772522794003,3.01761032,86.059,86.025,14.53707626]
["bitfinex","SOLUSD",1772522794305,3.01761032,86.039,85.994,2.91254851]
["bitfinex","SOLUSD",1772522794496,3.01761032,86.019,85.981,14.54302501]
["bitfinex","SOLUSD",1772522794700,3.01761032,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772522794930,3.01761032,86.009,85.982,0.28432314]
["bitfinex","SOLUSD",1772522795881,3.01761032,86.009,85.982,3.19260635]
["bitfinex","SOLUSD",1772522796201,3.01761032,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1772522796707,3.01761032,86.007,85.977,11.63101759]
["bitfinex","SOLUSD",1772522797199,3.01761032,86.007,85.977,14.53720355]
["bitfinex","SOLUSD",1772522797784,3.01761032,86.007,85.977,11.63101759]
["bitfinex","SOLUSD",1772522798504,3.01761032,86.005,85.973,2.90411283]
["bitfinex","SOLUSD",1772522803016,3.01761032,86.008,85.977,2.88410741]
["bitfinex","SOLUSD",1772522803215,3.01761032,86.011,85.983,2.88410741]
["bitfinex","SOLUSD",1772522805011,3.01761032,86.009,85.984,2.1]
["bitfinex","SOLUSD",1772522806008,3.01761032,86.009,85.984,13.73007071]
["bitfinex","SOLUSD",1772522806812,3.01761032,86.014,85.985,2.85712915]
["bitfinex","SOLUSD",1772522806997,3.01761032,86.014,85.987,2.85712915]
["bitfinex","SOLUSD",1772522807197,3.01761032,86.014,85.989,2.85712915]
["bitfinex","SOLUSD",1772522807801,2.95799967,86.026,85.993,2.75936377]
["bitfinex","SOLUSD",1772522808200,3.69383402,86.053,85.987,2.75936377]
["bitfinex","SOLUSD",1772522808201,2.95799967,86.019,85.987,2.75936377]
["bitfinex","SOLUSD",1772522809013,2.907138,86.0,85.981,2.1]
["bitfinex","SOLUSD",1772522809216,2.95799967,85.999,85.981,2.1]
["bitfinex","SOLUSD",1772522810116,2.95799967,85.999,85.977,11.63088678]
["bitfinex","SOLUSD",1772522812923,2.95799967,85.999,85.973,2.75936377]
["bitfinex","SOLUSD",1772522813923,2.95799967,85.997,85.974,2.1]
["bitfinex","SOLUSD",1772522814224,2.95799967,85.997,85.975,2.75936377]
["bitfinex","SOLUSD",1772522814831,2.95799967,86.002,85.977,2.75936377]
["bitfinex","SOLUSD",1772522816025,2.907138,86.02,85.98,2.907138]
["bitfinex","SOLUSD",1772522816214,2.907138,86.03,85.993,2.75936377]
["bitfinex","SOLUSD",1772522817117,2.907138,86.03,85.995,2.75936377]
["bitfinex","SOLUSD",1772522817315,2.907138,86.03,85.977,2.1]
["bitfinex","SOLUSD",1772522817316,2.907138,86.02,85.988,11.62945202]
["bitfinex","SOLUSD",1772522817929,2.907138,86.02,85.989,2.75936377]
["bitfinex","SOLUSD",1772522818133,2.95799967,86.019,85.989,2.75936377]
["bitfinex","SOLUSD",1772522818836,2.95799967,86.024,85.993,2.75936377]
["bitfinex","SOLUSD",1772522820625,2.95799967,86.024,85.995,2.75936377]
["bitfinex","SOLUSD",1772522820928,2.95799967,86.022,85.995,2.75936377]
["bitfinex","SOLUSD",1772522821136,2.95799967,86.009,85.977,2.1]
["bitfinex","SOLUSD",1772522821322,2.95799967,85.999,85.97,2.95936377]
["bitfinex","SOLUSD",1772522821516,2.95799967,85.999,85.971,0.28432314]
["bitfinex","SOLUSD",1772522821718,2.95799967,85.999,85.971,3.04368691]
["bitfinex","SOLUSD",1772522822231,2.95799967,85.997,85.973,0.28432314]
["bitfinex","SOLUSD",1772522822538,2.95799967,85.997,85.972,11.63165379]
["bitfinex","SOLUSD",1772522822838,11.62817739,85.998,85.952,2.75936377]
["bitfinex","SOLUSD",1772522822839,2.95799967,85.989,85.952,2.75936377]
["bitfinex","SOLUSD",1772522823021,11.62817739,85.998,85.92,0.2]
["bitfinex","SOLUSD",1772522823022,2.95799967,85.959,85.92,0.2]
["bitfinex","SOLUSD",1772522823227,2.95799967,85.939,85.92,0.2]
["bitfinex","SOLUSD",1772522826439,2.95799967,85.929,85.894,11.64225673]
["bitfinex","SOLUSD",1772522826632,2.95799967,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1772522826838,2.95799967,85.919,85.895,2.75936377]
["bitfinex","SOLUSD",1772522828223,2.95799967,85.919,85.897,2.75936377]
["bitfinex","SOLUSD",1772522829325,2.95799967,85.923,85.898,11.64171459]
["bitfinex","SOLUSD",1772522830322,2.95799967,85.923,85.892,3.04368691]
["bitfinex","SOLUSD",1772522830843,2.95799967,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772522832119,2.95799967,85.917,85.89,0.2]
["bitfinex","SOLUSD",1772522832322,2.95799967,85.917,85.867,2.75936377]
["bitfinex","SOLUSD",1772522832524,5.86513767,85.91,85.871,2.75936377]
["bitfinex","SOLUSD",1772522832730,5.86513767,85.91,85.874,2.75936377]
["bitfinex","SOLUSD",1772522833132,2.95799967,85.909,85.874,2.75936377]
["bitfinex","SOLUSD",1772522833727,2.95799967,85.909,85.88,2.907138]
["bitfinex","SOLUSD",1772522833933,2.95799967,85.909,85.881,2.75936377]
["bitfinex","SOLUSD",1772522834133,2.95799967,85.917,85.883,2.75936377]
["bitfinex","SOLUSD",1772522834333,2.95799967,85.917,85.885,2.75936377]
["bitfinex","SOLUSD",1772522834549,11.63927557,85.916,85.885,2.75936377]
["bitfinex","SOLUSD",1772522835532,2.907138,85.93,85.893,2.75936377]
["bitfinex","SOLUSD",1772522835738,2.95799967,85.929,85.893,2.75936377]
["bitfinex","SOLUSD",1772522836141,2.71359007,85.928,85.893,2.75936377]
["bitfinex","SOLUSD",1772522837246,2.71359007,85.926,85.895,2.93593997]
["bitfinex","SOLUSD",1772522839256,2.71359007,85.926,85.896,11.64198565]
["bitfinex","SOLUSD",1772522839454,2.90463368,85.924,85.896,14.29816108]
["bitfinex","SOLUSD",1772522839659,2.90463368,85.924,85.897,2.65617543]
["bitfinex","SOLUSD",1772522840936,2.90463368,85.924,85.899,2.65617543]
["bitfinex","SOLUSD",1772522842345,11.63805644,85.925,85.899,2.65617543]
["bitfinex","SOLUSD",1772522842346,2.91600429,85.93,85.899,2.65617543]
["bitfinex","SOLUSD",1772522842662,2.90463368,85.928,85.899,2.65617543]
["bitfinex","SOLUSD",1772522844050,2.90463368,85.928,85.901,2.65617543]
["bitfinex","SOLUSD",1772522845353,2.90463368,85.926,85.901,2.65617543]
["bitfinex","SOLUSD",1772522846966,2.90463368,85.926,85.902,11.64117249]
["bitfinex","SOLUSD",1772522847150,11.63778556,85.927,85.903,2.65617543]
["bitfinex","SOLUSD",1772522847864,2.90463368,85.949,85.913,2.65617543]
["bitfinex","SOLUSD",1772522849263,11.63494205,85.948,85.915,2.65617543]
["bitfinex","SOLUSD",1772522849662,2.90463368,85.964,85.933,2.65617543]
["bitfinex","SOLUSD",1772522850968,2.90463368,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1772522851166,2.90463368,85.939,85.91,2.65617543]
["bitfinex","SOLUSD",1772522851359,2.90463368,85.937,85.91,2.65617543]
["bitfinex","SOLUSD",1772522852454,2.90463368,85.937,85.911,2.65617543]
["bitfinex","SOLUSD",1772522855184,11.63656674,85.936,85.911,2.65617543]
["bitfinex","SOLUSD",1772522857056,14.54120042,85.936,85.911,2.65617543]
["bitfinex","SOLUSD",1772522857260,2.90463368,85.936,85.913,2.65617543]
["bitfinex","SOLUSD",1772522857869,11.63670215,85.935,85.913,2.65617543]
["bitfinex","SOLUSD",1772522858068,2.90463368,85.96,85.913,2.65617543]
["bitfinex","SOLUSD",1772522858270,2.91600429,85.95,85.913,2.65617543]
["bitfinex","SOLUSD",1772522858574,5.82063797,85.95,85.913,2.65617543]
["bitfinex","SOLUSD",1772522858876,2.90463368,85.949,85.913,2.65617543]
["bitfinex","SOLUSD",1772522859049,2.90463368,85.949,85.914,2.1]
["bitfinex","SOLUSD",1772522859365,2.90463368,85.949,85.915,2.65617543]
["bitfinex","SOLUSD",1772522861276,2.90463368,85.949,85.916,11.63927557]
["bitfinex","SOLUSD",1772522861277,11.63494205,85.948,85.916,11.63927557]
["bitfinex","SOLUSD",1772522861474,11.63494205,85.948,85.917,2.65617543]
["bitfinex","SOLUSD",1772522861671,14.53957573,85.948,85.917,2.65617543]
["bitfinex","SOLUSD",1772522862066,11.63494205,85.948,85.918,2.65617543]
["bitfinex","SOLUSD",1772522862276,2.90463368,85.947,85.918,2.65617543]
["bitfinex","SOLUSD",1772522863160,2.91600429,85.95,85.918,2.65617543]
["bitfinex","SOLUSD",1772522863362,2.91600429,85.95,85.919,11.63886916]
["bitfinex","SOLUSD",1772522863676,2.90463368,85.988,85.922,2.65617543]
["bitfinex","SOLUSD",1772522863868,2.90463368,85.988,85.951,2.65617543]
["bitfinex","SOLUSD",1772522864180,2.90463368,85.969,85.933,0.28432314]
["bitfinex","SOLUSD",1772522864472,2.90463368,85.959,85.932,2.65617543]
["bitfinex","SOLUSD",1772522867275,2.90463368,85.959,85.934,2.65617543]
["bitfinex","SOLUSD",1772522867980,14.34856975,85.958,85.934,2.65617543]
["bitfinex","SOLUSD",1772522868180,2.71498126,85.957,85.934,2.65617543]
["bitfinex","SOLUSD",1772522869084,2.71498126,85.957,85.92,2.91600429]
["bitfinex","SOLUSD",1772522869285,2.71498126,85.949,85.911,3.17965782]
["bitfinex","SOLUSD",1772522869467,2.71498126,85.949,85.914,2.89533468]
["bitfinex","SOLUSD",1772522871259,2.71498126,85.939,85.907,2.89533468]
["bitfinex","SOLUSD",1772522871485,2.71498126,85.929,85.907,14.53582442]
["bitfinex","SOLUSD",1772522871687,2.91600429,85.94,85.908,2.89533468]
["bitfinex","SOLUSD",1772522871985,2.71498126,85.943,85.908,2.89533468]
["bitfinex","SOLUSD",1772522872175,2.71498126,85.949,85.914,2.89533468]
["bitfinex","SOLUSD",1772522873084,2.71498126,85.949,85.921,2.89533468]
["bitfinex","SOLUSD",1772522873981,2.71498126,85.949,85.923,2.89533468]
["bitfinex","SOLUSD",1772522874187,14.34909677,85.955,85.923,2.89533468]
["bitfinex","SOLUSD",1772522874574,11.63411551,85.955,85.923,2.89533468]
["bitfinex","SOLUSD",1772522876382,2.71498126,85.955,85.925,2.89533468]
["bitfinex","SOLUSD",1772522877084,11.63345315,85.959,85.925,2.89533468]
["bitfinex","SOLUSD",1772522877468,2.71498126,85.958,85.925,2.89533468]
["bitfinex","SOLUSD",1772522877865,2.91600429,85.96,85.925,2.89533468]
["bitfinex","SOLUSD",1772522878585,2.91600429,85.96,85.927,2.89533468]
["bitfinex","SOLUSD",1772522878887,11.6315943,85.973,85.941,2.89533468]
["bitfinex","SOLUSD",1772522879484,2.71498126,85.959,85.931,2.89533468]
["bitfinex","SOLUSD",1772522879686,2.71498126,85.959,85.933,2.89533468]
["bitfinex","SOLUSD",1772522881172,2.71498126,85.959,85.935,2.89533468]
["bitfinex","SOLUSD",1772522881496,2.71498126,85.957,85.932,2.1]
["bitfinex","SOLUSD",1772522881800,2.71498126,85.949,85.932,2.1]
["bitfinex","SOLUSD",1772522883088,2.71498126,85.949,85.926,14.53325112]
["bitfinex","SOLUSD",1772522883789,2.71498126,85.948,85.926,2.89533468]
["bitfinex","SOLUSD",1772522884088,2.91600429,85.94,85.924,2.1]
["bitfinex","SOLUSD",1772522884292,2.71498126,85.939,85.919,2.89533468]
["bitfinex","SOLUSD",1772522884473,2.71498126,85.939,85.92,11.6387337]
["bitfinex","SOLUSD",1772522884673,2.71498126,85.939,85.921,2.89533468]
["bitfinex","SOLUSD",1772522885193,2.71498126,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772522885379,2.71498126,85.929,85.903,6.5891687]
["bitfinex","SOLUSD",1772522885692,2.71498126,85.929,85.907,11.64039198]
["bitfinex","SOLUSD",1772522886576,2.71498126,85.929,85.907,14.53572666]
["bitfinex","SOLUSD",1772522886774,2.71498126,85.929,85.907,11.64039198]
["bitfinex","SOLUSD",1772522887090,2.71498126,85.929,85.889,3.17965782]
["bitfinex","SOLUSD",1772522887293,2.71498126,85.927,85.894,2.89533468]
["bitfinex","SOLUSD",1772522888497,2.71498126,85.925,85.896,2.89533468]
["bitfinex","SOLUSD",1772522889982,5.63098555,85.92,85.896,2.89533468]
["bitfinex","SOLUSD",1772522890190,2.71498126,85.919,85.896,2.89533468]
["bitfinex","SOLUSD",1772522890397,2.71498126,85.917,85.883,2.89533468]
["bitfinex","SOLUSD",1772522890690,2.71498126,85.917,85.884,2.89533468]
["bitfinex","SOLUSD",1772522894196,2.71498126,85.915,85.885,11.64347674]
["bitfinex","SOLUSD",1772522894397,2.71498126,85.915,85.886,2.89533468]
["bitfinex","SOLUSD",1772522894585,2.71498126,85.919,85.886,2.89533468]
["bitfinex","SOLUSD",1772522895893,11.63886916,85.919,85.886,2.89533468]
["bitfinex","SOLUSD",1772522896100,2.71498126,85.918,85.886,2.89533468]
["bitfinex","SOLUSD",1772522898103,2.71498126,85.918,85.888,2.80512867]
["bitfinex","SOLUSD",1772522899398,2.78615122,85.941,85.891,3.08945181]
["bitfinex","SOLUSD",1772522899604,2.78615122,85.941,85.911,2.80512867]
["bitfinex","SOLUSD",1772522899900,5.70215551,85.94,85.911,2.80512867]
["bitfinex","SOLUSD",1772522900200,2.78615122,85.939,85.911,2.80512867]
["bitfinex","SOLUSD",1772522901590,2.78615122,85.937,85.913,2.80512867]
["bitfinex","SOLUSD",1772522903600,2.78615122,85.937,85.915,2.80512867]
["bitfinex","SOLUSD",1772522905888,2.78615122,85.937,85.917,2.80512867]
["bitfinex","SOLUSD",1772522907292,14.42270609,85.937,85.917,2.80512867]
["bitfinex","SOLUSD",1772522907699,2.78615122,85.936,85.917,2.80512867]
["bitfinex","SOLUSD",1772522912311,11.63655487,85.937,85.917,2.80512867]
["bitfinex","SOLUSD",1772522912509,2.78615122,85.959,85.921,2.80512867]
["bitfinex","SOLUSD",1772522912709,2.78615122,85.959,85.923,2.80512867]
["bitfinex","SOLUSD",1772522914217,2.78615122,85.959,85.925,2.80512867]
["bitfinex","SOLUSD",1772522915215,2.78615122,85.957,85.927,2.80512867]
["bitfinex","SOLUSD",1772522918014,2.78615122,85.949,85.923,2.1]
["bitfinex","SOLUSD",1772522918216,2.78615122,85.939,85.903,2.80512867]
["bitfinex","SOLUSD",1772522918517,2.78615122,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1772522918518,2.78615122,85.929,85.905,2.80512867]
["bitfinex","SOLUSD",1772522918915,2.78615122,85.929,85.908,3.69383402]
["bitfinex","SOLUSD",1772522919620,2.78615122,85.929,85.908,6.49896269]
["bitfinex","SOLUSD",1772522920115,2.78615122,85.982,85.92,2.91497523]
["bitfinex","SOLUSD",1772522920317,2.78615122,85.969,85.931,2.80512867]
["bitfinex","SOLUSD",1772522920500,2.91497523,85.98,85.941,2.80512867]
["bitfinex","SOLUSD",1772522921717,11.63074704,85.979,85.943,2.80512867]
["bitfinex","SOLUSD",1772522922722,12.81249091,85.979,85.943,2.80512867]
["bitfinex","SOLUSD",1772522923322,1.18316258,85.978,85.943,2.80512867]
["bitfinex","SOLUSD",1772522925222,1.18598411,85.976,85.945,2.80512867]
["bitfinex","SOLUSD",1772522926911,1.18870314,85.982,85.945,2.80512867]
["bitfinex","SOLUSD",1772522927107,1.18870314,85.982,85.934,0.28432314]
["bitfinex","SOLUSD",1772522927108,1.18870314,85.987,85.951,3.08945181]
["bitfinex","SOLUSD",1772522927313,11.6298002,85.986,85.951,3.08945181]
["bitfinex","SOLUSD",1772522927928,12.82116192,85.986,85.951,3.08945181]
["bitfinex","SOLUSD",1772522928607,11.6298002,85.986,85.951,3.08945181]
["bitfinex","SOLUSD",1772522928802,1.19136172,85.985,85.951,3.08945181]
["bitfinex","SOLUSD",1772522929715,2.91497523,85.99,85.953,2.82901418]
["bitfinex","SOLUSD",1772522929914,1.19401802,85.979,85.953,2.82901418]
["bitfinex","SOLUSD",1772522931126,11.63088231,85.978,85.953,2.82901418]
["bitfinex","SOLUSD",1772522931324,12.82618183,85.978,85.953,2.82901418]
["bitfinex","SOLUSD",1772522934015,12.82618183,85.978,85.955,2.82901418]
["bitfinex","SOLUSD",1772522934216,11.63088231,85.978,85.955,2.82901418]
["bitfinex","SOLUSD",1772522935230,11.63035052,85.982,85.955,2.82901418]
["bitfinex","SOLUSD",1772522936033,11.62939445,85.989,85.957,2.82901418]
["bitfinex","SOLUSD",1772522936327,11.62834934,85.997,85.963,2.82901418]
["bitfinex","SOLUSD",1772522936533,11.62834934,85.997,85.96,2.91497523]
["bitfinex","SOLUSD",1772522936534,11.62769839,86.002,85.971,2.82901418]
["bitfinex","SOLUSD",1772522937920,11.62769839,86.002,85.973,2.82901418]
["bitfinex","SOLUSD",1772522938228,31.98150633,86.01,85.973,2.82901418]
["bitfinex","SOLUSD",1772522938229,2.91497523,86.01,85.973,2.82901418]
["bitfinex","SOLUSD",1772522938435,11.62692239,86.008,85.973,2.82901418]
["bitfinex","SOLUSD",1772522940225,11.62692239,86.008,85.974,11.63142345]
["bitfinex","SOLUSD",1772522940429,11.62692239,86.008,85.975,2.82901418]
["bitfinex","SOLUSD",1772522940640,11.62692239,86.008,85.981,2.82901418]
["bitfinex","SOLUSD",1772522942322,11.62692239,86.008,85.983,2.82901418]
["bitfinex","SOLUSD",1772522942718,12.83547842,86.008,85.983,2.82901418]
["bitfinex","SOLUSD",1772522942920,12.83547842,86.008,85.975,2.82901418]
["bitfinex","SOLUSD",1772522942921,2.91497523,86.0,85.975,2.82901418]
["bitfinex","SOLUSD",1772522943126,1.2096637,85.999,85.964,2.82901418]
["bitfinex","SOLUSD",1772522943834,1.2096637,85.999,85.967,11.63234785]
["bitfinex","SOLUSD",1772522944039,1.2096637,85.999,85.962,14.46196862]
["bitfinex","SOLUSD",1772522944246,1.21076982,85.989,85.962,2.82901418]
["bitfinex","SOLUSD",1772522944426,1.21076982,85.987,85.962,2.82901418]
["bitfinex","SOLUSD",1772522946444,11.62835719,85.997,85.964,2.82901418]
["bitfinex","SOLUSD",1772522946622,1.21294127,85.996,85.964,2.82901418]
["bitfinex","SOLUSD",1772522947528,12.84175375,86.002,85.971,2.82901418]
["bitfinex","SOLUSD",1772522947723,11.62774335,86.002,85.971,2.82901418]
["bitfinex","SOLUSD",1772522948246,11.6262847,86.012,85.981,2.82901418]
["bitfinex","SOLUSD",1772522948427,11.6262847,86.012,85.982,11.63034123]
["bitfinex","SOLUSD",1772522948627,11.6262847,86.012,85.983,2.82901418]
["bitfinex","SOLUSD",1772522949542,11.6262847,86.012,85.985,2.82901418]
["bitfinex","SOLUSD",1772522949728,2.91497523,86.02,85.985,2.82901418]
["bitfinex","SOLUSD",1772522949729,11.62575358,86.016,85.985,2.82901418]
["bitfinex","SOLUSD",1772522952037,11.62575358,86.016,85.987,2.82901418]
["bitfinex","SOLUSD",1772522953337,1.22007059,86.015,85.989,2.82901418]
["bitfinex","SOLUSD",1772522953848,11.62575358,86.016,85.989,2.82901418]
["bitfinex","SOLUSD",1772522954737,1.22007059,86.021,85.991,2.82901418]
["bitfinex","SOLUSD",1772522955042,3.01497523,86.03,85.992,0.28432314]
["bitfinex","SOLUSD",1772522955246,0.1,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1772522955448,0.1,86.03,86.003,2.82901418]
["bitfinex","SOLUSD",1772522956046,0.1,86.03,86.011,2.82901418]
["bitfinex","SOLUSD",1772522956744,4.23880974,86.03,86.005,2.7467542]
["bitfinex","SOLUSD",1772522957949,11.62398726,86.029,86.005,2.7467542]
["bitfinex","SOLUSD",1772522960075,0.1,86.03,86.005,2.7467542]
["bitfinex","SOLUSD",1772522960356,0.1,86.03,86.007,2.77526262]
["bitfinex","SOLUSD",1772522960654,11.62398726,86.029,86.007,2.77526262]
["bitfinex","SOLUSD",1772522961042,1.2292011,86.028,86.001,11.6277425]
["bitfinex","SOLUSD",1772522961242,1.2292011,86.028,86.001,14.40300512]
["bitfinex","SOLUSD",1772522961547,1.2292011,86.028,86.001,2.77526262]
["bitfinex","SOLUSD",1772522964145,11.6242575,86.027,86.001,2.77526262]
["bitfinex","SOLUSD",1772522965247,11.6242575,86.027,86.003,2.77526262]
["bitfinex","SOLUSD",1772522969245,1.2292011,86.028,86.005,2.77526262]
["bitfinex","SOLUSD",1772522969448,0.1,86.03,86.005,2.77526262]
["bitfinex","SOLUSD",1772522970959,1.23746575,86.029,86.005,2.77526262]
["bitfinex","SOLUSD",1772522973864,1.23896581,86.027,85.996,2.77526262]
["bitfinex","SOLUSD",1772522975258,1.2404469,86.019,85.989,2.77526262]
["bitfinex","SOLUSD",1772522975455,1.2404469,86.019,85.985,2.77526262]
["bitfinex","SOLUSD",1772522977368,1.24196815,86.017,85.987,2.77526262]
["bitfinex","SOLUSD",1772522979173,1.24341454,86.015,85.989,2.77526262]
["bitfinex","SOLUSD",1772522980257,1.24341454,86.015,85.98,2.90850165]
["bitfinex","SOLUSD",1772522980258,1.24416445,85.999,85.964,2.77526262]
["bitfinex","SOLUSD",1772522980655,2.90850165,85.99,85.964,2.77526262]
["bitfinex","SOLUSD",1772522980967,1.24416445,85.989,85.964,2.77526262]
["bitfinex","SOLUSD",1772522981158,1.24486369,85.987,85.964,2.77526262]
["bitfinex","SOLUSD",1772522981767,1.24486369,85.987,85.958,2.77526262]
["bitfinex","SOLUSD",1772522982167,1.24486369,85.987,85.959,2.77526262]
["bitfinex","SOLUSD",1772522984576,2.90850165,85.99,85.961,2.77526262]
["bitfinex","SOLUSD",1772522985253,14.53788322,85.99,85.961,2.77526262]
["bitfinex","SOLUSD",1772522985454,1.22467743,86.019,85.97,2.90850165]
["bitfinex","SOLUSD",1772522985680,1.22467743,86.031,86.001,2.77526262]
["bitfinex","SOLUSD",1772522986053,11.62347197,86.033,86.001,2.77526262]
["bitfinex","SOLUSD",1772522986267,11.72394062,86.03,86.001,2.77526262]
["bitfinex","SOLUSD",1772522986877,11.72394062,86.03,85.992,2.77526262]
["bitfinex","SOLUSD",1772522986878,1.21489994,86.029,85.992,2.77526262]
["bitfinex","SOLUSD",1772522988172,3.00850165,86.03,85.992,2.77526262]
["bitfinex","SOLUSD",1772522988367,0.1,86.03,86.001,2.8973906]
["bitfinex","SOLUSD",1772522989078,0.1,86.03,86.003,2.8973906]
["bitfinex","SOLUSD",1772522990379,1.19598798,86.029,86.003,2.8973906]
["bitfinex","SOLUSD",1772522991265,1.19140128,86.027,86.003,2.8973906]
["bitfinex","SOLUSD",1772522994178,11.62439262,86.026,86.003,2.8973906]
["bitfinex","SOLUSD",1772522994990,2.90850165,86.02,85.997,2.8973906]
["bitfinex","SOLUSD",1772522995169,1.17356875,86.019,85.997,2.8973906]
["bitfinex","SOLUSD",1772522996067,0.1,86.03,86.011,2.8973906]
["bitfinex","SOLUSD",1772522998287,0.1,86.03,86.001,3.18171374]
["bitfinex","SOLUSD",1772522998586,0.1,86.03,86.011,2.8973906]
["bitfinex","SOLUSD",1772522999383,1.15652848,86.029,86.001,2.8973906]
["bitfinex","SOLUSD",1772523000391,0.1,86.03,86.003,2.8973906]
["bitfinex","SOLUSD",1772523000889,1.14831113,86.029,86.003,2.8973906]
["bitfinex","SOLUSD",1772523001062,1.14831113,86.029,85.993,3.69383402]
["bitfinex","SOLUSD",1772523001063,1.14831113,86.029,85.994,2.8973906]
["bitfinex","SOLUSD",1772523001267,1.14831113,86.019,85.994,2.8973906]
["bitfinex","SOLUSD",1772523001885,1.14431942,86.009,85.982,2.8973906]
["bitfinex","SOLUSD",1772523002391,12.77114483,86.008,85.982,2.8973906]
["bitfinex","SOLUSD",1772523003387,11.62630678,86.012,85.984,2.8973906]
["bitfinex","SOLUSD",1772523003892,1.14034019,86.011,85.984,2.8973906]
["bitfinex","SOLUSD",1772523004273,1.13641117,86.009,85.984,2.8973906]
["bitfinex","SOLUSD",1772523004490,1.13641117,85.999,85.971,3.18171374]
["bitfinex","SOLUSD",1772523004696,2.90850165,86.0,85.971,3.18171374]
["bitfinex","SOLUSD",1772523005284,1.13256325,86.003,85.971,3.18171374]
["bitfinex","SOLUSD",1772523005683,1.13256325,86.009,85.971,3.18171374]
["bitfinex","SOLUSD",1772523006386,12.7555468,86.008,85.973,2.8973906]
["bitfinex","SOLUSD",1772523006883,11.62682541,86.008,85.973,2.8973906]
["bitfinex","SOLUSD",1772523007092,1.12492214,86.007,85.973,2.8973906]
["bitfinex","SOLUSD",1772523007493,1.12492214,86.007,85.974,2.8973906]
["bitfinex","SOLUSD",1772523009193,11.62709578,86.006,85.976,2.8973906]
["bitfinex","SOLUSD",1772523009792,1.1137566,86.005,85.976,2.8973906]
["bitfinex","SOLUSD",1772523012290,0.1,86.03,85.963,2.8973906]
["bitfinex","SOLUSD",1772523012291,1.10653019,85.999,85.963,2.8973906]
["bitfinex","SOLUSD",1772523012493,1.10653019,85.989,85.963,2.8973906]
["bitfinex","SOLUSD",1772523012877,1.10653019,85.989,85.963,6.59122462]
["bitfinex","SOLUSD",1772523013588,1.10653019,85.989,85.963,2.8973906]
["bitfinex","SOLUSD",1772523014794,1.09606249,85.987,85.963,2.8973906]
["bitfinex","SOLUSD",1772523017400,11.6298002,85.986,85.963,2.8973906]
["bitfinex","SOLUSD",1772523017795,12.71247883,85.986,85.963,2.8973906]
["bitfinex","SOLUSD",1772523019205,1.07617756,85.985,85.963,2.8973906]
["bitfinex","SOLUSD",1772523020009,11.6298002,85.986,85.963,2.8973906]
["bitfinex","SOLUSD",1772523024697,11.63007071,85.984,85.963,2.8973906]
["bitfinex","SOLUSD",1772523027214,1.05165689,85.988,85.963,2.8973906]
["bitfinex","SOLUSD",1772523027706,1.05165689,86.009,85.965,2.72098806]
["bitfinex","SOLUSD",1772523029093,40.69388893,86.008,85.966,11.63250587]
["bitfinex","SOLUSD",1772523029415,1.04581803,86.007,85.967,2.72098806]
["bitfinex","SOLUSD",1772523030409,2.91191195,86.0,85.967,2.72098806]
["bitfinex","SOLUSD",1772523031204,11.62804218,85.999,85.967,2.72098806]
["bitfinex","SOLUSD",1772523032525,11.62804218,85.999,85.973,2.72098806]
["bitfinex","SOLUSD",1772523033104,1.0346052,85.989,85.951,2.72098806]
["bitfinex","SOLUSD",1772523033406,14.5425425,85.98,85.954,2.72098806]
["bitfinex","SOLUSD",1772523033613,15.5771477,85.98,85.954,2.72098806]
["bitfinex","SOLUSD",1772523033922,1.0346052,85.985,85.954,2.72098806]
["bitfinex","SOLUSD",1772523034102,2.91191195,85.98,85.954,2.72098806]
["bitfinex","SOLUSD",1772523034824,3.94380211,85.98,85.954,2.72098806]
["bitfinex","SOLUSD",1772523035196,12.65994259,85.979,85.954,2.72098806]
["bitfinex","SOLUSD",1772523035424,3.9411075,85.97,85.949,2.72098806]
["bitfinex","SOLUSD",1772523035630,1.02919555,85.969,85.949,2.72098806]
["bitfinex","SOLUSD",1772523036828,11.63223525,85.968,85.949,2.72098806]
["bitfinex","SOLUSD",1772523039221,1.0188193,85.967,85.94,2.72098806]
["bitfinex","SOLUSD",1772523040532,2.91191195,85.96,85.94,2.72098806]
["bitfinex","SOLUSD",1772523041233,12.643827,85.959,85.94,2.72098806]
["bitfinex","SOLUSD",1772523041407,11.63283506,85.964,85.941,2.72098806]
["bitfinex","SOLUSD",1772523041609,12.64320891,85.964,85.941,2.72098806]
["bitfinex","SOLUSD",1772523041819,11.63175201,85.972,85.941,2.72098806]
["bitfinex","SOLUSD",1772523042124,1.00447624,86.025,85.961,3.0053112]
["bitfinex","SOLUSD",1772523042313,3.01191195,86.03,86.001,2.72098806]
["bitfinex","SOLUSD",1772523042314,0.1,86.03,86.001,2.72098806]
["bitfinex","SOLUSD",1772523043028,11.62398726,86.029,86.001,2.72098806]
["bitfinex","SOLUSD",1772523043326,0.99866036,86.029,85.994,2.72098806]
["bitfinex","SOLUSD",1772523043527,0.99866036,86.019,85.994,2.72098806]
["bitfinex","SOLUSD",1772523043831,2.91191195,86.01,85.986,2.72098806]
["bitfinex","SOLUSD",1772523044214,2.91191195,86.02,85.986,2.72098806]
["bitfinex","SOLUSD",1772523044920,0.99292105,86.019,85.986,2.72098806]
["bitfinex","SOLUSD",1772523045224,0.98724134,86.017,85.986,2.72098806]
["bitfinex","SOLUSD",1772523045434,2.91191195,86.0,85.976,2.72098806]
["bitfinex","SOLUSD",1772523046832,0.98724134,86.002,85.976,2.72098806]
["bitfinex","SOLUSD",1772523047415,0.1,86.03,85.96,2.91191195]
["bitfinex","SOLUSD",1772523047416,0.97600919,85.999,85.971,2.72098806]
["bitfinex","SOLUSD",1772523048320,3.87694925,85.99,85.964,2.60101327]
["bitfinex","SOLUSD",1772523048711,0.9650373,85.99,85.964,2.60101327]
["bitfinex","SOLUSD",1772523049633,0.95964606,85.998,85.964,2.60101327]
["bitfinex","SOLUSD",1772523051019,40.69814764,85.999,85.964,2.60101327]
["bitfinex","SOLUSD",1772523051020,2.91191195,85.99,85.964,2.60101327]
["bitfinex","SOLUSD",1772523052337,0.94383907,85.988,85.957,2.60101327]
["bitfinex","SOLUSD",1772523053425,11.62939445,85.989,85.959,2.60101327]
["bitfinex","SOLUSD",1772523054923,11.62939445,85.989,85.961,2.60101327]
["bitfinex","SOLUSD",1772523056647,12.55305397,85.989,85.961,2.60101327]
["bitfinex","SOLUSD",1772523056828,0.91874172,85.988,85.961,2.60101327]
["bitfinex","SOLUSD",1772523057224,0.91874172,85.979,85.946,2.60101327]
["bitfinex","SOLUSD",1772523058149,2.91191195,85.97,85.946,2.60101327]
["bitfinex","SOLUSD",1772523058347,0.91388788,85.979,85.946,2.60101327]
["bitfinex","SOLUSD",1772523059236,2.91191195,85.97,85.946,2.60101327]
["bitfinex","SOLUSD",1772523060240,0.90911714,85.973,85.946,2.60101327]
["bitfinex","SOLUSD",1772523060841,0.90437887,85.969,85.946,2.60101327]
["bitfinex","SOLUSD",1772523061532,0.90437887,85.969,85.926,29.09479097]
["bitfinex","SOLUSD",1772523061533,2.91191195,85.96,85.939,2.60101327]
["bitfinex","SOLUSD",1772523066247,0.87710134,85.958,85.933,2.60101327]
["bitfinex","SOLUSD",1772523068347,11.63345315,85.959,85.935,2.60101327]
["bitfinex","SOLUSD",1772523068544,2.91191195,85.96,85.935,2.60101327]
["bitfinex","SOLUSD",1772523070172,12.4920236,85.969,85.935,2.60101327]
["bitfinex","SOLUSD",1772523070364,0.85992366,85.968,85.937,2.60101327]
["bitfinex","SOLUSD",1772523070546,2.91191195,85.96,85.937,2.60101327]
["bitfinex","SOLUSD",1772523072166,11.63345315,85.959,85.937,2.60101327]
["bitfinex","SOLUSD",1772523072561,0.85164023,85.958,85.937,2.60101327]
["bitfinex","SOLUSD",1772523072763,0.85164023,85.958,85.931,2.60101327]
["bitfinex","SOLUSD",1772523074272,11.63372383,85.957,85.933,2.60101327]
["bitfinex","SOLUSD",1772523076562,0.83175454,85.956,85.926,2.60434686]
["bitfinex","SOLUSD",1772523076753,0.83175454,85.939,85.912,2.60434686]
["bitfinex","SOLUSD",1772523077351,0.82792053,85.945,85.912,2.60434686]
["bitfinex","SOLUSD",1772523077965,2.91191195,85.94,85.912,2.60434686]
["bitfinex","SOLUSD",1772523078167,0.82792053,85.945,85.912,2.60434686]
["bitfinex","SOLUSD",1772523078379,0.8203818,85.943,85.914,2.59505932]
["bitfinex","SOLUSD",1772523080073,11.63548357,85.944,85.914,2.59505932]
["bitfinex","SOLUSD",1772523080461,0.8130352,85.948,85.916,2.59505932]
["bitfinex","SOLUSD",1772523082482,3.72094287,85.94,85.916,2.59505932]
["bitfinex","SOLUSD",1772523082665,0.80583978,85.939,85.916,2.59505932]
["bitfinex","SOLUSD",1772523084677,11.63616053,85.939,85.916,2.59505932]
["bitfinex","SOLUSD",1772523084883,11.63616053,85.939,85.918,2.59505932]
["bitfinex","SOLUSD",1772523085679,0.795372,85.938,85.918,2.59505932]
["bitfinex","SOLUSD",1772523086087,11.63616053,85.939,85.918,2.59505932]
["bitfinex","SOLUSD",1772523087729,0.78859266,85.929,85.896,2.59505932]
["bitfinex","SOLUSD",1772523088201,2.91510309,85.92,85.896,2.59505932]
["bitfinex","SOLUSD",1772523088870,2.91510309,85.92,85.898,2.59505932]
["bitfinex","SOLUSD",1772523089595,14.55394299,85.92,85.898,2.59505932]
["bitfinex","SOLUSD",1772523090982,0.77546995,85.909,85.89,0.2]
["bitfinex","SOLUSD",1772523091192,2.91510309,85.9,85.88,0.2]
["bitfinex","SOLUSD",1772523091358,0.77546995,85.899,85.88,0.2]
["bitfinex","SOLUSD",1772523091564,0.77546995,85.897,85.88,0.2]
["bitfinex","SOLUSD",1772523092175,11.64171459,85.898,85.88,0.2]
["bitfinex","SOLUSD",1772523093088,2.91510309,85.9,85.88,2.79505932]
["bitfinex","SOLUSD",1772523093268,2.91510309,85.9,85.881,2.59505932]
["bitfinex","SOLUSD",1772523094569,3.68117773,85.9,85.881,2.59505932]
["bitfinex","SOLUSD",1772523094770,2.91510309,85.9,85.881,2.59505932]
["bitfinex","SOLUSD",1772523094990,2.91510309,85.9,85.882,2.59505932]
["bitfinex","SOLUSD",1772523095572,0.76607464,85.907,85.882,2.59505932]
["bitfinex","SOLUSD",1772523096088,11.64063045,85.906,85.882,2.59505932]
["bitfinex","SOLUSD",1772523096764,12.40657228,85.907,85.882,2.59505932]
["bitfinex","SOLUSD",1772523098087,11.64076596,85.905,85.882,2.59505932]
["bitfinex","SOLUSD",1772523098476,15.30932962,85.91,85.884,2.59505932]
["bitfinex","SOLUSD",1772523099192,0.75117277,85.909,85.884,2.59505932]
["bitfinex","SOLUSD",1772523099582,2.91510309,85.9,85.884,2.59505932]
["bitfinex","SOLUSD",1772523101819,0.74549359,85.889,85.88,0.2]
["bitfinex","SOLUSD",1772523102100,2.91510309,85.89,85.88,0.2]
["bitfinex","SOLUSD",1772523102288,0.74266901,85.889,85.87,0.2]
["bitfinex","SOLUSD",1772523103302,2.91510309,85.89,85.86,0.2]
["bitfinex","SOLUSD",1772523103303,0.54004172,85.879,85.86,0.2]
["bitfinex","SOLUSD",1772523103806,11.64442581,85.878,85.86,0.2]
["bitfinex","SOLUSD",1772523104371,0.53743519,85.886,85.86,2.79505932]
["bitfinex","SOLUSD",1772523104575,2.91510309,85.89,85.861,2.59505932]
["bitfinex","SOLUSD",1772523105078,0.53486602,85.889,85.861,2.59505932]
["bitfinex","SOLUSD",1772523105496,2.91510309,85.88,85.861,2.59505932]
["bitfinex","SOLUSD",1772523105898,0.53486602,85.883,85.86,0.2]
["bitfinex","SOLUSD",1772523105899,2.91510309,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772523106115,0.53232497,85.869,85.843,2.59505932]
["bitfinex","SOLUSD",1772523106402,2.91510309,85.86,85.84,0.2]
["bitfinex","SOLUSD",1772523106577,2.91510309,85.86,85.84,2.79505932]
["bitfinex","SOLUSD",1772523106978,46.56547701,85.901,85.84,2.79505932]
["bitfinex","SOLUSD",1772523106979,40.73699035,85.917,85.842,2.59505932]
["bitfinex","SOLUSD",1772523107281,2.91510309,85.91,85.871,2.59505932]
["bitfinex","SOLUSD",1772523107480,0.52985652,85.909,85.871,2.59505932]
["bitfinex","SOLUSD",1772523107982,11.64035945,85.908,85.873,2.46595032]
["bitfinex","SOLUSD",1772523110089,11.64035945,85.908,85.875,2.46595032]
["bitfinex","SOLUSD",1772523111197,0.51772181,85.899,85.875,2.46595032]
["bitfinex","SOLUSD",1772523111985,2.91510309,85.9,85.875,2.46595032]
["bitfinex","SOLUSD",1772523112191,14.55661931,85.9,85.875,2.46595032]
["bitfinex","SOLUSD",1772523115711,11.64151622,85.9,85.875,2.46595032]
["bitfinex","SOLUSD",1772523115909,14.55661931,85.9,85.875,2.46595032]
["bitfinex","SOLUSD",1772523116415,0.506202,85.899,85.875,2.46595032]
["bitfinex","SOLUSD",1772523118420,0.50179044,85.889,85.857,2.46595032]
["bitfinex","SOLUSD",1772523118590,40.74600106,85.898,85.852,2.46595032]
["bitfinex","SOLUSD",1772523118591,2.91510309,85.87,85.852,2.46595032]
["bitfinex","SOLUSD",1772523119183,2.91510309,85.86,85.846,2.46595032]
["bitfinex","SOLUSD",1772523119607,2.91510309,85.86,85.84,0.2]
["bitfinex","SOLUSD",1772523119608,0.49963033,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772523119806,2.91510309,85.85,85.84,0.2]
["bitfinex","SOLUSD",1772523120193,0.49750216,85.849,85.822,2.46595032]
["bitfinex","SOLUSD",1772523120501,2.91510309,85.85,85.824,2.46595032]
["bitfinex","SOLUSD",1772523120703,11.64835932,85.849,85.824,2.46595032]
["bitfinex","SOLUSD",1772523122200,2.91510309,85.85,85.824,2.46595032]
["bitfinex","SOLUSD",1772523122388,2.91510309,85.85,85.826,2.46595032]
["bitfinex","SOLUSD",1772523123912,2.91510309,85.84,85.82,2.66595032]
["bitfinex","SOLUSD",1772523124496,11.64971632,85.839,85.82,2.66595032]
["bitfinex","SOLUSD",1772523124890,3.40436811,85.83,85.82,0.2]
["bitfinex","SOLUSD",1772523125106,11.64971632,85.839,85.82,0.2]
["bitfinex","SOLUSD",1772523125315,11.64971632,85.839,85.821,2.46595032]
["bitfinex","SOLUSD",1772523126300,2.91510309,85.83,85.795,3.69383402]
["bitfinex","SOLUSD",1772523126607,11.65107364,85.829,85.796,11.65555503]
["bitfinex","SOLUSD",1772523128213,11.65107364,85.829,85.799,2.46595032]
["bitfinex","SOLUSD",1772523128899,2.91510309,85.84,85.801,2.46595032]
["bitfinex","SOLUSD",1772523129103,14.10029241,85.84,85.801,2.46595032]
["bitfinex","SOLUSD",1772523129305,17.0153955,85.84,85.801,2.46595032]
["bitfinex","SOLUSD",1772523129504,2.45071064,85.839,85.801,2.46595032]
["bitfinex","SOLUSD",1772523130612,14.10056268,85.838,85.803,2.46595032]
["bitfinex","SOLUSD",1772523130803,2.45071064,85.837,85.803,2.46595032]
["bitfinex","SOLUSD",1772523131197,2.45071064,85.829,85.803,2.46595032]
["bitfinex","SOLUSD",1772523132211,2.91510309,85.83,85.803,2.46595032]
["bitfinex","SOLUSD",1772523132803,2.45071064,85.828,85.803,2.46595032]
["bitfinex","SOLUSD",1772523133015,58.23783412,85.855,85.793,3.69383402]
["bitfinex","SOLUSD",1772523133016,2.45071064,85.839,85.805,2.46595032]
["bitfinex","SOLUSD",1772523135220,2.45071064,85.839,85.807,2.46595032]
["bitfinex","SOLUSD",1772523136306,2.91510309,85.84,85.807,2.46595032]
["bitfinex","SOLUSD",1772523137324,2.39869198,85.852,85.811,2.57924308]
["bitfinex","SOLUSD",1772523137516,2.39869198,85.858,85.821,2.57924308]
["bitfinex","SOLUSD",1772523139108,2.91510309,85.85,85.821,2.57924308]
["bitfinex","SOLUSD",1772523139520,11.64835932,85.849,85.823,2.44375668]
["bitfinex","SOLUSD",1772523140025,2.91510309,85.85,85.823,2.44375668]
["bitfinex","SOLUSD",1772523140208,14.56343795,85.85,85.823,2.44375668]
["bitfinex","SOLUSD",1772523141218,14.56343795,85.85,85.825,2.44375668]
["bitfinex","SOLUSD",1772523142029,2.91510309,85.85,85.825,2.44375668]
["bitfinex","SOLUSD",1772523142228,14.14247949,85.875,85.84,2.91510309]
["bitfinex","SOLUSD",1772523142428,2.91510309,85.87,85.841,2.44375668]
["bitfinex","SOLUSD",1772523142630,2.91965234,85.87,85.841,2.44375668]
["bitfinex","SOLUSD",1772523143429,2.91965234,85.87,85.843,2.44375668]
["bitfinex","SOLUSD",1772523143630,2.49751442,85.859,85.825,2.44375668]
["bitfinex","SOLUSD",1772523144215,2.91965234,85.86,85.825,2.44375668]
["bitfinex","SOLUSD",1772523145316,11.64700264,85.859,85.827,2.44375668]
["bitfinex","SOLUSD",1772523145641,2.49751442,85.858,85.827,2.44375668]
["bitfinex","SOLUSD",1772523146829,2.49751442,85.879,85.841,2.44375668]
["bitfinex","SOLUSD",1772523147335,11.64442581,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1772523147541,2.49751442,85.877,85.843,2.44375668]
["bitfinex","SOLUSD",1772523148939,14.14221142,85.876,85.845,2.44375668]
["bitfinex","SOLUSD",1772523149126,2.49751442,85.875,85.845,2.44375668]
["bitfinex","SOLUSD",1772523150537,2.91965234,85.87,85.845,2.44375668]
["bitfinex","SOLUSD",1772523151121,2.91965234,85.87,85.847,2.44375668]
["bitfinex","SOLUSD",1772523151836,2.49751442,85.92,85.861,2.44375668]
["bitfinex","SOLUSD",1772523152139,14.13548764,85.926,85.891,2.44375668]
["bitfinex","SOLUSD",1772523152529,2.49751442,85.925,85.891,2.44375668]
["bitfinex","SOLUSD",1772523152719,11.63797322,85.926,85.891,2.44375668]
["bitfinex","SOLUSD",1772523152720,2.49751442,85.919,85.891,2.44375668]
["bitfinex","SOLUSD",1772523153634,11.63900463,85.918,85.893,2.44375668]
["bitfinex","SOLUSD",1772523156338,2.49751442,85.909,85.885,2.44375668]
["bitfinex","SOLUSD",1772523156517,2.49751442,85.909,85.866,29.1150628]
["bitfinex","SOLUSD",1772523156518,2.49751442,85.909,85.878,2.44375668]
["bitfinex","SOLUSD",1772523157043,2.49751442,85.899,85.872,2.44375668]
["bitfinex","SOLUSD",1772523157643,2.49751442,85.897,85.872,2.44375668]
["bitfinex","SOLUSD",1772523159146,2.49751442,85.889,85.854,2.44375668]
["bitfinex","SOLUSD",1772523159723,2.49751442,85.889,85.854,2.44375668]
["bitfinex","SOLUSD",1772523160147,2.49751442,85.887,85.856,2.44375668]
["bitfinex","SOLUSD",1772523162538,11.64334117,85.886,85.858,2.44375668]
["bitfinex","SOLUSD",1772523165033,2.49751442,85.889,85.858,2.44375668]
["bitfinex","SOLUSD",1772523165628,2.49751442,85.889,85.86,2.44375668]
["bitfinex","SOLUSD",1772523167159,2.49751442,85.888,85.862,2.44375668]
["bitfinex","SOLUSD",1772523167841,2.49751442,85.888,85.84,2.91965234]
["bitfinex","SOLUSD",1772523167842,2.58504963,85.879,85.851,2.38820039]
["bitfinex","SOLUSD",1772523168236,2.91965234,85.88,85.852,2.38820039]
["bitfinex","SOLUSD",1772523168537,2.58504963,85.884,85.852,2.38820039]
["bitfinex","SOLUSD",1772523169055,5.50470197,85.88,85.852,2.38820039]
["bitfinex","SOLUSD",1772523169237,11.64429022,85.879,85.854,2.38820039]
["bitfinex","SOLUSD",1772523169862,11.64429022,85.879,85.78,46.8303977]
["bitfinex","SOLUSD",1772523169863,2.91965234,85.87,85.841,2.38820039]
["bitfinex","SOLUSD",1772523170158,2.91965234,85.87,85.798,46.62061639]
["bitfinex","SOLUSD",1772523170159,2.58504963,85.869,85.835,2.38820039]
["bitfinex","SOLUSD",1772523172752,2.58504963,85.859,85.835,2.38820039]
["bitfinex","SOLUSD",1772523173057,2.58504963,85.859,85.83,2.38820039]
["bitfinex","SOLUSD",1772523173356,2.58504963,85.859,85.824,14.03989306]
["bitfinex","SOLUSD",1772523173538,2.58504963,85.859,85.824,2.38820039]
["bitfinex","SOLUSD",1772523176055,2.58504963,85.839,85.812,2.38820039]
["bitfinex","SOLUSD",1772523176255,2.58504963,85.829,85.798,2.38820039]
["bitfinex","SOLUSD",1772523181256,14.23625902,85.828,85.8,2.38820039]
["bitfinex","SOLUSD",1772523181459,2.58504963,85.827,85.8,2.38820039]
["bitfinex","SOLUSD",1772523182469,2.58504963,85.827,85.79,3.11965234]
["bitfinex","SOLUSD",1772523182470,2.58504963,85.809,85.79,0.2]
["bitfinex","SOLUSD",1772523182660,2.58504963,85.799,85.78,0.2]
["bitfinex","SOLUSD",1772523183258,11.65528333,85.798,85.78,0.2]
["bitfinex","SOLUSD",1772523183966,2.58504963,85.789,85.77,0.1]
["bitfinex","SOLUSD",1772523185370,2.58504963,85.787,85.77,0.1]
["bitfinex","SOLUSD",1772523185852,2.58504963,85.787,85.76,0.2670172]
["bitfinex","SOLUSD",1772523186265,2.58504963,85.779,85.76,0.2670172]
["bitfinex","SOLUSD",1772523187256,2.58504963,85.777,85.76,0.2670172]
["bitfinex","SOLUSD",1772523188176,2.91965234,85.78,85.76,0.2670172]
["bitfinex","SOLUSD",1772523188378,2.91965234,85.79,85.76,2.65521759]
["bitfinex","SOLUSD",1772523188755,5.50470197,85.79,85.76,2.65521759]
["bitfinex","SOLUSD",1772523188961,2.58504963,85.787,85.76,14.31565536]
["bitfinex","SOLUSD",1772523189162,2.58504963,85.787,85.761,2.38820039]
["bitfinex","SOLUSD",1772523189674,2.58504963,85.798,85.763,2.38820039]
["bitfinex","SOLUSD",1772523189974,2.91965234,85.79,85.763,2.38820039]
["bitfinex","SOLUSD",1772523190649,2.58504963,85.798,85.763,2.38820039]
["bitfinex","SOLUSD",1772523191258,2.58504963,85.789,85.763,2.38820039]
["bitfinex","SOLUSD",1772523191476,2.91965234,85.79,85.763,2.38820039]
["bitfinex","SOLUSD",1772523192170,11.65650607,85.789,85.763,2.38820039]
["bitfinex","SOLUSD",1772523192560,14.2415557,85.789,85.763,2.38820039]
["bitfinex","SOLUSD",1772523193472,2.91965234,85.79,85.765,2.38820039]
["bitfinex","SOLUSD",1772523194778,14.57608456,85.79,85.765,2.38820039]
["bitfinex","SOLUSD",1772523196079,2.91965234,85.8,85.767,2.38820039]
["bitfinex","SOLUSD",1772523197257,2.91965234,85.8,85.769,2.45703144]
["bitfinex","SOLUSD",1772523198377,14.57475083,85.8,85.769,2.45703144]
["bitfinex","SOLUSD",1772523201465,14.57475083,85.8,85.771,2.38710998]
["bitfinex","SOLUSD",1772523202285,11.65509849,85.8,85.771,2.38710998]
["bitfinex","SOLUSD",1772523202777,14.5793663,85.8,85.771,2.38710998]
["bitfinex","SOLUSD",1772523202962,2.58234255,85.799,85.771,2.38710998]
["bitfinex","SOLUSD",1772523204484,2.58234255,85.799,85.773,2.38710998]
["bitfinex","SOLUSD",1772523205156,11.65391838,85.809,85.773,2.38710998]
["bitfinex","SOLUSD",1772523205356,11.65328835,85.813,85.781,2.38710998]
["bitfinex","SOLUSD",1772523205970,2.58234255,85.82,85.791,2.38710998]
["bitfinex","SOLUSD",1772523206166,11.65243127,85.819,85.791,2.38710998]
["bitfinex","SOLUSD",1772523208396,2.92426781,85.83,85.79,2.92426781]
["bitfinex","SOLUSD",1772523208397,2.58234255,85.825,85.793,2.38710998]
["bitfinex","SOLUSD",1772523208782,2.92426781,85.82,85.793,2.38710998]
["bitfinex","SOLUSD",1772523209162,2.58234255,85.819,85.793,2.38710998]
["bitfinex","SOLUSD",1772523210263,11.65256706,85.818,85.793,2.38710998]
["bitfinex","SOLUSD",1772523210467,2.58234255,85.817,85.793,2.38710998]
["bitfinex","SOLUSD",1772523212771,2.58234255,85.829,85.795,2.38710998]
["bitfinex","SOLUSD",1772523212994,2.92426781,85.82,85.795,2.38710998]
["bitfinex","SOLUSD",1772523213194,2.58234255,85.819,85.79,11.65631811]
["bitfinex","SOLUSD",1772523213392,2.58234255,85.819,85.767,3.69383402]
["bitfinex","SOLUSD",1772523213393,2.58234255,85.799,85.768,2.38710998]
["bitfinex","SOLUSD",1772523213573,5.50661036,85.79,85.768,2.38710998]
["bitfinex","SOLUSD",1772523213773,2.58234255,85.789,85.768,2.38710998]
["bitfinex","SOLUSD",1772523214479,2.58234255,85.791,85.768,2.38710998]
["bitfinex","SOLUSD",1772523215074,2.58234255,85.799,85.77,2.38710998]
["bitfinex","SOLUSD",1772523216183,2.92426781,85.79,85.77,2.38710998]
["bitfinex","SOLUSD",1772523217091,14.23762588,85.798,85.77,2.38710998]
["bitfinex","SOLUSD",1772523217296,2.58234255,85.797,85.77,2.38710998]
["bitfinex","SOLUSD",1772523217682,2.58234255,85.797,85.772,2.38710998]
["bitfinex","SOLUSD",1772523220476,2.92426781,85.79,85.772,2.38710998]
["bitfinex","SOLUSD",1772523223896,2.58234255,85.795,85.772,2.38710998]
["bitfinex","SOLUSD",1772523224093,11.65582674,85.794,85.772,2.38710998]
["bitfinex","SOLUSD",1772523224982,11.65582674,85.794,85.773,2.38710998]
["bitfinex","SOLUSD",1772523225185,2.58234255,85.799,85.773,2.38710998]
["bitfinex","SOLUSD",1772523225382,14.23749004,85.799,85.773,2.38710998]
["bitfinex","SOLUSD",1772523225698,2.58234255,85.798,85.773,2.38710998]
["bitfinex","SOLUSD",1772523227502,11.65541918,85.797,85.773,2.38710998]
["bitfinex","SOLUSD",1772523227705,2.58234255,85.796,85.773,2.38710998]
["bitfinex","SOLUSD",1772523228086,2.92426781,85.78,85.76,0.2670172]
["bitfinex","SOLUSD",1772523228289,2.92426781,85.78,85.747,11.66214511]
["bitfinex","SOLUSD",1772523228612,2.53608767,85.789,85.75,2.92426781]
["bitfinex","SOLUSD",1772523228790,11.65541918,85.797,85.76,2.92426781]
["bitfinex","SOLUSD",1772523228990,2.53608767,85.796,85.76,2.92426781]
["bitfinex","SOLUSD",1772523230009,11.6542194,85.806,85.77,2.92426781]
["bitfinex","SOLUSD",1772523230184,11.6542194,85.806,85.771,2.37921939]
["bitfinex","SOLUSD",1772523230382,2.53608767,85.819,85.781,2.37921939]
["bitfinex","SOLUSD",1772523231210,2.53608767,85.809,85.781,2.37921939]
["bitfinex","SOLUSD",1772523231800,2.53608767,85.808,85.783,2.37921939]
["bitfinex","SOLUSD",1772523232201,2.92426781,85.81,85.783,2.37921939]
["bitfinex","SOLUSD",1772523236413,2.53608767,85.815,85.785,2.37921939]
["bitfinex","SOLUSD",1772523238122,11.65311021,85.814,85.785,2.37921939]
["bitfinex","SOLUSD",1772523238421,11.65311021,85.814,85.78,32.06857863]
["bitfinex","SOLUSD",1772523238422,2.53608767,85.814,85.787,2.37921939]
["bitfinex","SOLUSD",1772523238615,2.53608767,85.809,85.787,2.37921939]
["bitfinex","SOLUSD",1772523239524,2.53608767,85.809,85.786,11.65691371]
["bitfinex","SOLUSD",1772523239908,2.53608767,85.809,85.787,2.37921939]
["bitfinex","SOLUSD",1772523240518,2.53608767,85.809,85.788,11.65664195]
["bitfinex","SOLUSD",1772523240718,2.53608767,85.814,85.789,2.37921939]
["bitfinex","SOLUSD",1772523242705,2.53608767,85.813,85.789,2.37921939]
["bitfinex","SOLUSD",1772523243306,2.92426781,85.81,85.789,2.37921939]
["bitfinex","SOLUSD",1772523243525,2.53608767,85.809,85.789,2.37921939]
["bitfinex","SOLUSD",1772523244217,2.53608767,85.809,85.791,2.37921939]
["bitfinex","SOLUSD",1772523252329,2.53608767,85.807,85.791,2.37921939]
["bitfinex","SOLUSD",1772523252915,2.53608767,85.807,85.786,2.37921939]
["bitfinex","SOLUSD",1772523254332,2.92426781,85.81,85.788,2.37921939]
["bitfinex","SOLUSD",1772523254712,2.53608767,85.833,85.801,2.37921939]
["bitfinex","SOLUSD",1772523255934,2.53608767,85.819,85.801,2.37921939]
["bitfinex","SOLUSD",1772523256720,2.53608767,85.819,85.802,2.31450621]
["bitfinex","SOLUSD",1772523256917,2.26939829,85.829,85.802,2.31450621]
["bitfinex","SOLUSD",1772523258333,2.31741961,85.828,85.802,2.31450621]
["bitfinex","SOLUSD",1772523259226,2.31741961,85.826,85.802,2.31450621]
["bitfinex","SOLUSD",1772523259623,2.92426781,85.81,85.743,1.01126708]
["bitfinex","SOLUSD",1772523259825,2.31741961,85.789,85.751,2.47058871]
["bitfinex","SOLUSD",1772523260720,2.31741961,85.789,85.754,2.47058871]
["bitfinex","SOLUSD",1772523261121,2.31741961,85.779,85.754,2.47058871]
["bitfinex","SOLUSD",1772523261740,2.31741961,85.779,85.756,2.47058871]
["bitfinex","SOLUSD",1772523262039,2.31741961,85.777,85.756,2.47058871]
["bitfinex","SOLUSD",1772523264639,2.31741961,85.777,85.758,2.47058871]
["bitfinex","SOLUSD",1772523264945,2.31741961,85.777,85.753,17.82581242]
["bitfinex","SOLUSD",1772523265132,2.31741961,85.776,85.753,6.16442273]
["bitfinex","SOLUSD",1772523265446,2.31741961,85.776,85.74,2.92549572]
["bitfinex","SOLUSD",1772523265447,2.31741961,85.776,85.745,11.66242566]
["bitfinex","SOLUSD",1772523265649,2.31741961,85.776,85.745,14.13301437]
["bitfinex","SOLUSD",1772523266023,2.31741961,85.776,85.745,11.66242566]
["bitfinex","SOLUSD",1772523266345,2.31741961,85.776,85.746,2.47058871]
["bitfinex","SOLUSD",1772523266541,2.31741961,85.759,85.731,2.47058871]
["bitfinex","SOLUSD",1772523266730,2.31741961,85.759,85.728,2.47058871]
["bitfinex","SOLUSD",1772523268637,2.31741961,85.757,85.728,2.47058871]
["bitfinex","SOLUSD",1772523269850,2.31741961,85.755,85.728,2.47058871]
["bitfinex","SOLUSD",1772523270151,2.31741961,85.797,85.745,2.47058871]
["bitfinex","SOLUSD",1772523270340,2.31741961,85.797,85.744,40.81918267]
["bitfinex","SOLUSD",1772523270341,2.31741961,85.797,85.761,2.47058871]
["bitfinex","SOLUSD",1772523271051,2.31741961,85.789,85.761,2.47058871]
["bitfinex","SOLUSD",1772523271951,2.31741961,85.788,85.761,14.13077372]
["bitfinex","SOLUSD",1772523272133,2.31741961,85.788,85.762,2.47058871]
["bitfinex","SOLUSD",1772523272332,2.31741961,85.788,85.756,2.47058871]
["bitfinex","SOLUSD",1772523272641,2.31741961,85.779,85.751,14.13214207]
["bitfinex","SOLUSD",1772523273145,2.31741961,85.779,85.746,11.66232319]
["bitfinex","SOLUSD",1772523273732,2.92549572,85.77,85.744,6.16442273]
["bitfinex","SOLUSD",1772523273959,2.31741961,85.769,85.744,3.69383402]
["bitfinex","SOLUSD",1772523274136,2.31741961,85.767,85.744,2.47058871]
["bitfinex","SOLUSD",1772523274449,2.31741961,85.775,85.745,2.47058871]
["bitfinex","SOLUSD",1772523274746,2.31741961,85.773,85.745,2.47058871]
["bitfinex","SOLUSD",1772523276237,2.31741961,85.771,85.745,2.47058871]
["bitfinex","SOLUSD",1772523276539,2.31741961,85.769,85.745,2.47058871]
["bitfinex","SOLUSD",1772523277851,2.92549572,85.77,85.745,2.47058871]
["bitfinex","SOLUSD",1772523279051,2.31741961,85.768,85.745,2.47058871]
["bitfinex","SOLUSD",1772523280455,2.31741961,85.759,85.743,1.01126708]
["bitfinex","SOLUSD",1772523280845,2.31741961,85.768,85.744,2.47058871]
["bitfinex","SOLUSD",1772523281150,13.97691568,85.767,85.744,2.47058871]
["bitfinex","SOLUSD",1772523282046,2.31741961,85.766,85.744,2.47058871]
["bitfinex","SOLUSD",1772523283256,2.31741961,85.764,85.744,2.47058871]
["bitfinex","SOLUSD",1772523283462,2.31741961,85.759,85.743,1e-08]
["bitfinex","SOLUSD",1772523284359,2.31741961,85.749,85.723,6.16442273]
["bitfinex","SOLUSD",1772523284553,2.92549572,85.74,85.723,6.16442273]
["bitfinex","SOLUSD",1772523284738,5.24291533,85.74,85.723,6.16442273]
["bitfinex","SOLUSD",1772523284939,2.31741961,85.739,85.723,3.69383402]
["bitfinex","SOLUSD",1772523285352,2.92549572,85.74,85.724,2.47058871]
["bitfinex","SOLUSD",1772523285556,2.31741961,85.745,85.724,2.47058871]
["bitfinex","SOLUSD",1772523287054,13.98004323,85.744,85.724,2.47058871]
["bitfinex","SOLUSD",1772523287253,2.31741961,85.743,85.724,2.47058871]
["bitfinex","SOLUSD",1772523288760,13.91091134,85.742,85.724,2.47058871]
["bitfinex","SOLUSD",1772523288961,2.92549572,85.74,85.724,2.47058871]
["bitfinex","SOLUSD",1772523289163,2.24801568,85.741,85.724,2.47058871]
["bitfinex","SOLUSD",1772523290546,13.910418,85.746,85.724,2.47058871]
["bitfinex","SOLUSD",1772523291770,0.28432314,85.783,85.731,2.4335294]
["bitfinex","SOLUSD",1772523291946,2.24801568,85.769,85.731,2.4335294]
["bitfinex","SOLUSD",1772523292144,0.28432314,85.783,85.731,2.4335294]
["bitfinex","SOLUSD",1772523292145,2.92549572,85.76,85.731,2.4335294]
["bitfinex","SOLUSD",1772523292345,5.1735114,85.76,85.731,2.4335294]
["bitfinex","SOLUSD",1772523292646,2.92549572,85.76,85.731,2.4335294]
["bitfinex","SOLUSD",1772523294771,2.24801568,85.766,85.733,2.4335294]
["bitfinex","SOLUSD",1772523295072,2.92549572,85.77,85.733,2.4335294]
["bitfinex","SOLUSD",1772523295266,11.65922419,85.769,85.733,2.4335294]
["bitfinex","SOLUSD",1772523295475,13.90723987,85.769,85.733,2.4335294]
["bitfinex","SOLUSD",1772523296755,13.90723987,85.769,85.73,2.92549572]
["bitfinex","SOLUSD",1772523296756,2.24801568,85.769,85.735,2.4335294]
["bitfinex","SOLUSD",1772523300180,2.24801568,85.767,85.737,2.4335294]
["bitfinex","SOLUSD",1772523302366,11.6593437,85.769,85.74,2.92549572]
["bitfinex","SOLUSD",1772523302567,11.6593437,85.769,85.741,2.4335294]
["bitfinex","SOLUSD",1772523303266,2.24801568,85.768,85.741,2.4335294]
["bitfinex","SOLUSD",1772523304647,2.24801568,85.768,85.742,11.66289566]
["bitfinex","SOLUSD",1772523304846,2.24801568,85.768,85.743,2.4335294]
["bitfinex","SOLUSD",1772523307552,2.24801568,85.784,85.751,2.4335294]
["bitfinex","SOLUSD",1772523307751,2.92549572,85.79,85.751,2.4335294]
["bitfinex","SOLUSD",1772523307971,2.24801568,85.789,85.751,2.4335294]
["bitfinex","SOLUSD",1772523309174,2.24801568,85.789,85.75,2.92549572]
["bitfinex","SOLUSD",1772523309175,2.24801568,85.779,85.745,2.4335294]
["bitfinex","SOLUSD",1772523309370,2.92549572,85.76,85.733,2.4335294]
["bitfinex","SOLUSD",1772523309572,2.24801568,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1772523309782,2.24801568,85.759,85.734,17.79134737]
["bitfinex","SOLUSD",1772523310077,2.24801568,85.759,85.735,2.4335294]
["bitfinex","SOLUSD",1772523311973,2.24801568,85.759,85.737,2.4335294]
["bitfinex","SOLUSD",1772523312893,2.24801568,85.757,85.728,2.4335294]
["bitfinex","SOLUSD",1772523313070,2.24801568,85.749,85.727,3.69383402]
["bitfinex","SOLUSD",1772523313974,11.66071969,85.758,85.729,2.4335294]
["bitfinex","SOLUSD",1772523314782,11.66071969,85.758,85.734,2.4335294]
["bitfinex","SOLUSD",1772523315279,11.65963202,85.766,85.734,2.4335294]
["bitfinex","SOLUSD",1772523315474,11.65885639,85.772,85.741,2.4335294]
["bitfinex","SOLUSD",1772523315867,11.65885639,85.772,85.742,11.66289566]
["bitfinex","SOLUSD",1772523316071,11.65885639,85.772,85.743,2.4335294]
["bitfinex","SOLUSD",1772523316586,2.39810895,85.771,85.743,2.4335294]
["bitfinex","SOLUSD",1772523316768,2.39810895,85.769,85.731,2.40614061]
["bitfinex","SOLUSD",1772523318089,2.37652596,85.767,85.734,2.24367719]
["bitfinex","SOLUSD",1772523319286,2.37652596,85.765,85.736,2.24367719]
["bitfinex","SOLUSD",1772523321186,2.37652596,85.765,85.738,2.24367719]
["bitfinex","SOLUSD",1772523322385,11.65990392,85.764,85.738,2.24367719]
["bitfinex","SOLUSD",1772523322690,2.37652596,85.763,85.738,2.24367719]
["bitfinex","SOLUSD",1772523324674,2.37652596,85.763,85.74,2.24367719]
["bitfinex","SOLUSD",1772523325091,2.37652596,85.761,85.74,2.24367719]
["bitfinex","SOLUSD",1772523326490,2.37652596,85.759,85.74,2.24367719]
["bitfinex","SOLUSD",1772523328894,2.37652596,85.757,85.725,2.24367719]
["bitfinex","SOLUSD",1772523329092,11.66071969,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1772523329093,2.37652596,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772523329293,2.37652596,85.749,85.72,2.44367719]
["bitfinex","SOLUSD",1772523331793,2.37652596,85.747,85.72,2.44367719]
["bitfinex","SOLUSD",1772523334687,2.37652596,85.745,85.72,2.44367719]
["bitfinex","SOLUSD",1772523335438,2.37652596,85.739,85.72,0.2]
["bitfinex","SOLUSD",1772523335614,2.37652596,85.729,85.7,0.2]
["bitfinex","SOLUSD",1772523335810,2.37652596,85.719,85.7,0.2]
["bitfinex","SOLUSD",1772523335990,2.37652596,85.719,85.7,2.44367719]
["bitfinex","SOLUSD",1772523337207,14.04268709,85.718,85.7,2.44367719]
["bitfinex","SOLUSD",1772523337590,2.9269124,85.71,85.691,2.24367719]
["bitfinex","SOLUSD",1772523337902,2.37652596,85.717,85.691,2.24367719]
["bitfinex","SOLUSD",1772523338207,2.37652596,85.717,85.68,0.1]
["bitfinex","SOLUSD",1772523338208,2.9269124,85.7,85.68,0.1]
["bitfinex","SOLUSD",1772523338390,2.9269124,85.69,85.671,2.42487037]
["bitfinex","SOLUSD",1772523339100,5.30343836,85.69,85.662,11.67368345]
["bitfinex","SOLUSD",1772523339286,2.37652596,85.69,85.651,44.55733824]
["bitfinex","SOLUSD",1772523339492,5.30343836,85.69,85.651,44.55733824]
["bitfinex","SOLUSD",1772523339893,2.9269124,85.69,85.651,44.55733824]
["bitfinex","SOLUSD",1772523340093,14.04606613,85.694,85.66,2.9269124]
["bitfinex","SOLUSD",1772523340287,2.37652596,85.693,85.651,44.55733824]
["bitfinex","SOLUSD",1772523340494,2.37652596,85.689,85.651,44.55733824]
["bitfinex","SOLUSD",1772523341101,2.37652596,85.689,85.652,2.24367719]
["bitfinex","SOLUSD",1772523341613,2.37652596,85.688,85.654,2.24367719]
["bitfinex","SOLUSD",1772523342617,14.04595875,85.694,85.661,2.24367719]
["bitfinex","SOLUSD",1772523342801,2.9269124,85.7,85.661,2.24367719]
["bitfinex","SOLUSD",1772523342802,11.66875807,85.699,85.661,2.24367719]
["bitfinex","SOLUSD",1772523343006,2.37652596,85.708,85.671,2.24367719]
["bitfinex","SOLUSD",1772523344113,11.66765841,85.707,85.673,2.24367719]
["bitfinex","SOLUSD",1772523344309,104.96821113,85.741,85.672,11.67242506]
["bitfinex","SOLUSD",1772523344310,2.37652596,85.734,85.691,2.24367719]
["bitfinex","SOLUSD",1772523344516,2.37652596,85.734,85.701,2.24367719]
["bitfinex","SOLUSD",1772523344906,2.9269124,85.72,85.691,2.24367719]
["bitfinex","SOLUSD",1772523345215,2.37652596,85.719,85.691,2.24367719]
["bitfinex","SOLUSD",1772523345597,40.82346765,85.735,85.673,2.24367719]
["bitfinex","SOLUSD",1772523345598,2.37652596,85.709,85.673,2.24367719]
["bitfinex","SOLUSD",1772523346199,2.37652596,85.707,85.675,2.24367719]
["bitfinex","SOLUSD",1772523348101,13.9452433,85.706,85.677,2.19697759]
["bitfinex","SOLUSD",1772523348305,2.27744875,85.705,85.677,2.19697759]
["bitfinex","SOLUSD",1772523350021,14.59418657,85.71,85.677,2.19697759]
["bitfinex","SOLUSD",1772523350214,2.27744875,85.709,85.679,2.19697759]
["bitfinex","SOLUSD",1772523350919,5.20436115,85.7,85.679,2.19697759]
["bitfinex","SOLUSD",1772523351120,2.27744875,85.699,85.679,2.19697759]
["bitfinex","SOLUSD",1772523351704,2.27744875,85.699,85.673,2.19697759]
["bitfinex","SOLUSD",1772523353214,2.27744875,85.697,85.674,2.19697759]
["bitfinex","SOLUSD",1772523354240,2.9269124,85.69,85.665,2.19697759]
["bitfinex","SOLUSD",1772523354415,2.27744875,85.689,85.665,2.19697759]
["bitfinex","SOLUSD",1772523354726,2.27744875,85.689,85.659,2.19697759]
["bitfinex","SOLUSD",1772523356323,2.27744875,85.687,85.659,2.19697759]
["bitfinex","SOLUSD",1772523356521,2.27744875,85.687,85.661,2.19697759]
["bitfinex","SOLUSD",1772523357807,11.6695701,85.693,85.661,2.19697759]
["bitfinex","SOLUSD",1772523358721,2.27744875,85.693,85.663,2.19697759]
["bitfinex","SOLUSD",1772523360605,11.66970078,85.692,85.665,2.19697759]
["bitfinex","SOLUSD",1772523361008,2.27744875,85.691,85.665,2.19697759]
["bitfinex","SOLUSD",1772523361630,2.27744875,85.689,85.659,2.19697759]
["bitfinex","SOLUSD",1772523361809,2.27744875,85.679,85.654,2.19697759]
["bitfinex","SOLUSD",1772523362727,13.94905639,85.678,85.654,2.19697759]
["bitfinex","SOLUSD",1772523362928,2.27744875,85.678,85.656,2.19697759]
["bitfinex","SOLUSD",1772523363111,11.66901991,85.697,85.661,2.19697759]
["bitfinex","SOLUSD",1772523363315,2.27744875,85.696,85.661,2.19697759]
["bitfinex","SOLUSD",1772523363519,2.27744875,85.702,85.671,2.19697759]
["bitfinex","SOLUSD",1772523364426,2.27744875,85.702,85.655,40.86159593]
["bitfinex","SOLUSD",1772523364427,2.27744875,85.699,85.665,2.19697759]
["bitfinex","SOLUSD",1772523365734,2.27744875,85.697,85.665,2.19697759]
["bitfinex","SOLUSD",1772523366538,2.27744875,85.697,85.667,2.19697759]
["bitfinex","SOLUSD",1772523367618,2.27744875,85.695,85.667,2.19697759]
["bitfinex","SOLUSD",1772523369948,11.66942843,85.694,85.669,2.19697759]
["bitfinex","SOLUSD",1772523370847,2.9269124,85.7,85.669,2.19697759]
["bitfinex","SOLUSD",1772523370848,11.66884818,85.699,85.669,2.19697759]
["bitfinex","SOLUSD",1772523371723,2.27744875,85.698,85.669,2.19697759]
["bitfinex","SOLUSD",1772523372434,2.27744875,85.696,85.669,2.19697759]
["bitfinex","SOLUSD",1772523373150,2.27744875,85.696,85.671,2.19697759]
["bitfinex","SOLUSD",1772523373738,31.44426081,85.714,85.671,2.19697759]
["bitfinex","SOLUSD",1772523373950,5.20436115,85.71,85.671,2.19697759]
["bitfinex","SOLUSD",1772523374155,2.27744875,85.709,85.671,2.19697759]
["bitfinex","SOLUSD",1772523375154,2.27744875,85.709,85.673,2.19697759]
["bitfinex","SOLUSD",1772523375351,13.94497103,85.708,85.673,2.19697759]
["bitfinex","SOLUSD",1772523376036,11.66752228,85.708,85.673,2.19697759]
["bitfinex","SOLUSD",1772523376232,2.15664703,85.707,85.673,2.19697759]
["bitfinex","SOLUSD",1772523378554,11.66779455,85.706,85.674,11.67215257]
["bitfinex","SOLUSD",1772523378856,13.84251837,85.706,85.675,2.19796006]
["bitfinex","SOLUSD",1772523379257,11.6673118,85.71,85.675,2.19796006]
["bitfinex","SOLUSD",1772523379445,2.17472382,85.728,85.691,2.19796006]
["bitfinex","SOLUSD",1772523380038,11.66466423,85.729,85.691,2.19796006]
["bitfinex","SOLUSD",1772523380358,11.66417067,85.733,85.701,2.19796006]
["bitfinex","SOLUSD",1772523380657,11.66262362,85.744,85.711,2.19796006]
["bitfinex","SOLUSD",1772523380847,2.17472382,85.743,85.711,2.19796006]
["bitfinex","SOLUSD",1772523381355,11.66262362,85.744,85.711,2.19796006]
["bitfinex","SOLUSD",1772523382144,11.66194357,85.749,85.713,2.19796006]
["bitfinex","SOLUSD",1772523383360,11.6613996,85.753,85.721,2.19796006]
["bitfinex","SOLUSD",1772523384354,2.17472382,85.754,85.731,2.19796006]
["bitfinex","SOLUSD",1772523385063,13.83612342,85.753,85.731,2.19796006]
["bitfinex","SOLUSD",1772523385261,2.17472382,85.739,85.712,2.19796006]
["bitfinex","SOLUSD",1772523386052,2.17472382,85.747,85.712,2.19796006]
["bitfinex","SOLUSD",1772523386653,2.17472382,85.739,85.712,2.19796006]
["bitfinex","SOLUSD",1772523387647,11.66343978,85.738,85.712,2.19796006]
["bitfinex","SOLUSD",1772523388765,2.17472382,85.745,85.714,2.19796006]
["bitfinex","SOLUSD",1772523389263,13.83734744,85.744,85.714,2.19796006]
["bitfinex","SOLUSD",1772523390062,11.66205083,85.749,85.716,2.19796006]
["bitfinex","SOLUSD",1772523390366,13.83666739,85.749,85.721,2.19796006]
["bitfinex","SOLUSD",1772523390743,2.17472382,85.748,85.721,2.19796006]
["bitfinex","SOLUSD",1772523391842,2.17472382,85.748,85.723,2.19796006]
["bitfinex","SOLUSD",1772523392653,2.17472382,85.746,85.723,2.19796006]
["bitfinex","SOLUSD",1772523392854,2.17472382,85.746,85.717,2.19796006]
["bitfinex","SOLUSD",1772523396468,13.83721142,85.745,85.718,11.66616113]
["bitfinex","SOLUSD",1772523396649,13.83721142,85.745,85.719,2.19796006]
["bitfinex","SOLUSD",1772523397671,2.17472382,85.744,85.719,2.19796006]
["bitfinex","SOLUSD",1772523398766,2.17472382,85.751,85.719,2.19796006]
["bitfinex","SOLUSD",1772523399070,2.17472382,85.749,85.721,2.19796006]
["bitfinex","SOLUSD",1772523402556,2.17472382,85.747,85.721,2.19796006]
["bitfinex","SOLUSD",1772523404675,2.17472382,85.745,85.723,2.19796006]
["bitfinex","SOLUSD",1772523405778,2.17472382,85.745,85.722,11.66561676]
["bitfinex","SOLUSD",1772523405979,2.17472382,85.743,85.722,2.19796006]
["bitfinex","SOLUSD",1772523408878,2.17472382,85.743,85.705,29.16968647]
["bitfinex","SOLUSD",1772523409183,2.29430282,85.729,85.702,2.29120972]
["bitfinex","SOLUSD",1772523409964,2.29295239,85.771,85.72,2.92857927]
["bitfinex","SOLUSD",1772523410281,2.29295239,85.795,85.761,2.29120972]
["bitfinex","SOLUSD",1772523410462,0.2,85.8,85.781,2.29120972]
["bitfinex","SOLUSD",1772523410776,0.2,85.8,85.747,3.69383402]
["bitfinex","SOLUSD",1772523410777,2.29295239,85.798,85.772,2.29120972]
["bitfinex","SOLUSD",1772523410969,2.29295239,85.798,85.762,2.29120972]
["bitfinex","SOLUSD",1772523413675,11.65514749,85.799,85.762,2.29120972]
["bitfinex","SOLUSD",1772523413676,2.28895318,85.796,85.762,2.29120972]
["bitfinex","SOLUSD",1772523414265,2.28764587,85.789,85.762,2.29120972]
["bitfinex","SOLUSD",1772523414985,2.28635605,85.779,85.741,2.29120972]
["bitfinex","SOLUSD",1772523415667,2.28635605,85.769,85.741,2.29120972]
["bitfinex","SOLUSD",1772523418986,2.28139142,85.767,85.733,2.29120972]
["bitfinex","SOLUSD",1772523420176,2.28018788,85.759,85.733,2.29120972]
["bitfinex","SOLUSD",1772523422189,2.27780232,85.749,85.722,11.66549849]
["bitfinex","SOLUSD",1772523422391,2.27780232,85.749,85.723,3.69383402]
["bitfinex","SOLUSD",1772523422593,2.27780232,85.739,85.719,2.29120972]
["bitfinex","SOLUSD",1772523423094,2.27663836,85.749,85.719,2.29120972]
["bitfinex","SOLUSD",1772523423293,2.27663836,85.757,85.721,2.29120972]
["bitfinex","SOLUSD",1772523423680,11.66071969,85.758,85.721,2.29120972]
["bitfinex","SOLUSD",1772523424397,11.66071969,85.758,85.722,11.66561676]
["bitfinex","SOLUSD",1772523424596,11.66071969,85.758,85.731,2.29120972]
["bitfinex","SOLUSD",1772523426793,11.66017583,85.762,85.731,2.29120972]
["bitfinex","SOLUSD",1772523426995,2.92857927,85.76,85.731,2.29120972]
["bitfinex","SOLUSD",1772523427297,2.27212552,85.759,85.731,2.29120972]
["bitfinex","SOLUSD",1772523427478,2.27212552,85.765,85.741,2.29120972]
["bitfinex","SOLUSD",1772523427679,2.27212552,85.763,85.741,2.29120972]
["bitfinex","SOLUSD",1772523429082,2.26992056,85.761,85.741,2.29120972]
["bitfinex","SOLUSD",1772523431003,2.26777392,85.759,85.731,2.29120972]
["bitfinex","SOLUSD",1772523432704,2.26777392,85.759,85.732,2.29120972]
["bitfinex","SOLUSD",1772523435107,2.26364856,85.777,85.741,2.29120972]
["bitfinex","SOLUSD",1772523435403,2.26364856,85.785,85.76,2.92857927]
["bitfinex","SOLUSD",1772523435592,31.40440208,85.791,85.761,2.29120972]
["bitfinex","SOLUSD",1772523435786,2.26364856,85.79,85.761,2.29120972]
["bitfinex","SOLUSD",1772523435987,29.14075352,85.791,85.761,2.29120972]
["bitfinex","SOLUSD",1772523435988,11.65650607,85.789,85.761,2.29120972]
["bitfinex","SOLUSD",1772523436196,11.65584674,85.794,85.771,2.33775073]
["bitfinex","SOLUSD",1772523437086,13.77792886,85.799,85.771,2.33775073]
["bitfinex","SOLUSD",1772523438403,29.12966479,85.824,85.792,2.33051778]
["bitfinex","SOLUSD",1772523438602,29.12966479,85.824,85.801,2.33051778]
["bitfinex","SOLUSD",1772523439099,11.65188818,85.823,85.801,2.33051778]
["bitfinex","SOLUSD",1772523439704,2.23522662,85.822,85.79,2.92857927]
["bitfinex","SOLUSD",1772523441489,11.65215972,85.821,85.79,2.92857927]
["bitfinex","SOLUSD",1772523441691,2.23522662,85.82,85.791,2.33051778]
["bitfinex","SOLUSD",1772523443098,2.23522662,85.818,85.791,2.33051778]
["bitfinex","SOLUSD",1772523443688,2.23522662,85.818,85.791,11.65618882]
["bitfinex","SOLUSD",1772523443995,2.23522662,85.818,85.792,2.33051778]
["bitfinex","SOLUSD",1772523445213,11.65270284,85.817,85.801,2.33051778]
["bitfinex","SOLUSD",1772523448908,11.64998776,85.837,85.811,2.33051778]
["bitfinex","SOLUSD",1772523449419,2.23522662,85.836,85.811,2.33051778]
["bitfinex","SOLUSD",1772523449598,2.23522662,85.836,85.8,5.25909705]
["bitfinex","SOLUSD",1772523449799,2.23522662,85.829,85.8,2.33051778]
["bitfinex","SOLUSD",1772523450203,2.23522662,85.829,85.801,2.33051778]
["bitfinex","SOLUSD",1772523450605,2.23522662,85.827,85.801,2.33051778]
["bitfinex","SOLUSD",1772523451308,2.23522662,85.827,85.791,2.33051778]
["bitfinex","SOLUSD",1772523451701,2.23522662,85.827,85.801,2.33051778]
["bitfinex","SOLUSD",1772523451903,11.65070897,85.832,85.811,2.33051778]
["bitfinex","SOLUSD",1772523453225,11.65013909,85.836,85.811,2.33051778]
["bitfinex","SOLUSD",1772523453523,11.65013909,85.836,85.813,2.33051778]
["bitfinex","SOLUSD",1772523454621,2.23522662,85.835,85.813,2.33051778]
["bitfinex","SOLUSD",1772523457022,2.23522662,85.833,85.813,2.33051778]
["bitfinex","SOLUSD",1772523458113,2.23522662,85.833,85.804,2.33051778]
["bitfinex","SOLUSD",1772523458315,2.23522662,85.829,85.804,2.33051778]
["bitfinex","SOLUSD",1772523459420,2.23522662,85.827,85.804,2.33051778]
["bitfinex","SOLUSD",1772523463126,2.23522662,85.827,85.81,2.92258735]
["bitfinex","SOLUSD",1772523463427,11.6514809,85.826,85.811,2.33051778]
["bitfinex","SOLUSD",1772523465107,2.23522662,85.833,85.801,2.33051778]
["bitfinex","SOLUSD",1772523465434,2.23522662,85.829,85.791,2.33051778]
["bitfinex","SOLUSD",1772523465907,2.23522662,85.829,85.784,11.65711228]
["bitfinex","SOLUSD",1772523466111,2.23522662,85.829,85.79,2.92258735]
["bitfinex","SOLUSD",1772523466533,2.23522662,85.829,85.791,2.33051778]
["bitfinex","SOLUSD",1772523466916,2.23522662,85.829,85.801,2.33051778]
["bitfinex","SOLUSD",1772523467321,2.23522662,85.827,85.801,2.33051778]
["bitfinex","SOLUSD",1772523469941,2.31492291,85.825,85.801,2.33051778]
["bitfinex","SOLUSD",1772523470236,2.31492291,85.86,85.822,2.13525371]
["bitfinex","SOLUSD",1772523470440,11.64715563,85.858,85.841,2.13525371]
["bitfinex","SOLUSD",1772523470734,11.64835932,85.849,85.831,2.13525371]
["bitfinex","SOLUSD",1772523470937,2.31492291,85.848,85.82,2.92258735]
["bitfinex","SOLUSD",1772523471116,2.31492291,85.848,85.813,2.13525371]
["bitfinex","SOLUSD",1772523472023,2.31492291,85.846,85.813,2.13525371]
["bitfinex","SOLUSD",1772523473833,2.31492291,85.846,85.815,2.13525371]
["bitfinex","SOLUSD",1772523474514,2.31492291,85.844,85.821,2.13525371]
["bitfinex","SOLUSD",1772523475121,11.64835932,85.849,85.821,2.13525371]
["bitfinex","SOLUSD",1772523475327,11.64835932,85.849,85.831,2.13525371]
["bitfinex","SOLUSD",1772523477727,2.31492291,85.848,85.831,2.13525371]
["bitfinex","SOLUSD",1772523477935,2.31492291,85.848,85.825,2.13525371]
["bitfinex","SOLUSD",1772523479838,11.6486307,85.847,85.825,2.13525371]
["bitfinex","SOLUSD",1772523480645,0.2,85.85,85.831,2.13525371]
["bitfinex","SOLUSD",1772523480945,11.64724558,85.858,85.831,2.13525371]
["bitfinex","SOLUSD",1772523481445,13.96216849,85.858,85.831,2.13525371]
["bitfinex","SOLUSD",1772523481739,2.31492291,85.857,85.831,2.13525371]
["bitfinex","SOLUSD",1772523482621,2.31492291,85.865,85.84,2.92258735]
["bitfinex","SOLUSD",1772523482822,2.31492291,85.865,85.841,2.13525371]
["bitfinex","SOLUSD",1772523483333,11.64564627,85.869,85.841,2.13525371]
["bitfinex","SOLUSD",1772523483334,2.31492291,85.875,85.841,2.13525371]
["bitfinex","SOLUSD",1772523483832,2.31492291,85.875,85.851,2.13525371]
["bitfinex","SOLUSD",1772523484233,11.64429022,85.879,85.851,2.13525371]
["bitfinex","SOLUSD",1772523484738,2.31492291,85.881,85.852,2.13525371]
["bitfinex","SOLUSD",1772523485133,2.31492291,85.881,85.861,2.13525371]
["bitfinex","SOLUSD",1772523486043,2.31492291,85.879,85.844,2.13525371]
["bitfinex","SOLUSD",1772523486748,2.31492291,85.879,85.851,2.13525371]
["bitfinex","SOLUSD",1772523487542,2.31492291,85.877,85.844,2.13525371]
["bitfinex","SOLUSD",1772523489231,2.31492291,85.875,85.844,2.13525371]
["bitfinex","SOLUSD",1772523489422,13.95961991,85.876,85.844,2.13525371]
["bitfinex","SOLUSD",1772523489829,2.31492291,85.869,85.844,2.13525371]
["bitfinex","SOLUSD",1772523491244,2.31492291,85.867,85.844,2.13525371]
["bitfinex","SOLUSD",1772523491655,2.31492291,85.867,85.837,2.13525371]
["bitfinex","SOLUSD",1772523494766,2.31492291,85.865,85.837,2.13525371]
["bitfinex","SOLUSD",1772523498669,2.3042293,85.863,85.837,2.13525371]
["bitfinex","SOLUSD",1772523500940,2.3042293,85.861,85.837,2.13525371]
["bitfinex","SOLUSD",1772523501762,2.92258735,85.85,85.816,2.18048215]
["bitfinex","SOLUSD",1772523502063,2.3042293,85.843,85.816,2.18048215]
["bitfinex","SOLUSD",1772523502269,2.3042293,85.849,85.816,2.18048215]
["bitfinex","SOLUSD",1772523502663,2.3042293,85.849,85.821,2.18048215]
["bitfinex","SOLUSD",1772523503045,11.64849501,85.848,85.821,2.18048215]
["bitfinex","SOLUSD",1772523503958,11.64849501,85.848,85.823,2.18048215]
["bitfinex","SOLUSD",1772523504539,11.64700264,85.859,85.823,2.18048215]
["bitfinex","SOLUSD",1772523504759,11.64595381,85.867,85.831,2.18048215]
["bitfinex","SOLUSD",1772523505256,11.64595381,85.867,85.833,2.18048215]
["bitfinex","SOLUSD",1772523506356,13.95018311,85.867,85.833,2.18048215]
["bitfinex","SOLUSD",1772523506662,2.3042293,85.866,85.833,2.18048215]
["bitfinex","SOLUSD",1772523508447,11.64618878,85.865,85.834,11.65039494]
["bitfinex","SOLUSD",1772523508648,13.95041808,85.865,85.835,2.18048215]
["bitfinex","SOLUSD",1772523509354,2.3042293,85.864,85.835,2.18048215]
["bitfinex","SOLUSD",1772523509870,11.64564627,85.869,85.837,2.18048215]
["bitfinex","SOLUSD",1772523510045,2.3042293,85.868,85.837,2.18048215]
["bitfinex","SOLUSD",1772523511268,2.3042293,85.859,85.821,2.18048215]
["bitfinex","SOLUSD",1772523511476,2.3042293,85.829,85.789,2.18048215]
["bitfinex","SOLUSD",1772523511653,2.3042293,85.819,85.789,2.18048215]
["bitfinex","SOLUSD",1772523512157,11.65256706,85.818,85.789,2.18048215]
["bitfinex","SOLUSD",1772523512846,11.65256706,85.818,85.791,2.18048215]
["bitfinex","SOLUSD",1772523514968,11.65256706,85.818,85.78,2.92000676]
["bitfinex","SOLUSD",1772523514969,2.3042293,85.818,85.793,2.18048215]
["bitfinex","SOLUSD",1772523515166,2.3042293,85.827,85.793,2.18048215]
["bitfinex","SOLUSD",1772523516467,2.3042293,85.876,85.811,2.18048215]
["bitfinex","SOLUSD",1772523516649,5.22423606,85.85,85.811,2.18048215]
["bitfinex","SOLUSD",1772523516851,5.22423606,85.85,85.81,2.92000676]
["bitfinex","SOLUSD",1772523516852,11.64835932,85.849,85.813,2.18048215]
["bitfinex","SOLUSD",1772523517056,2.3042293,85.848,85.813,2.18048215]
["bitfinex","SOLUSD",1772523518474,2.92000676,85.84,85.813,2.18048215]
["bitfinex","SOLUSD",1772523519753,2.3042293,85.846,85.815,2.18048215]
["bitfinex","SOLUSD",1772523520344,2.3042293,85.839,85.815,2.18048215]
["bitfinex","SOLUSD",1772523520569,2.3042293,85.839,85.809,2.18048215]
["bitfinex","SOLUSD",1772523520966,2.3042293,85.829,85.782,2.18048215]
["bitfinex","SOLUSD",1772523521276,2.3042293,85.819,85.782,2.18048215]
["bitfinex","SOLUSD",1772523521455,2.3042293,85.829,85.782,2.18048215]
["bitfinex","SOLUSD",1772523523255,2.3042293,85.827,85.784,2.18048215]
["bitfinex","SOLUSD",1772523524676,2.3042293,85.819,85.784,2.18048215]
["bitfinex","SOLUSD",1772523525260,2.3042293,85.819,85.741,103.7]
["bitfinex","SOLUSD",1772523525261,2.3042293,85.799,85.762,2.18048215]
["bitfinex","SOLUSD",1772523526678,2.3042293,85.799,85.721,103.7]
["bitfinex","SOLUSD",1772523526679,0.28432314,85.798,85.67,2.3215885]
["bitfinex","SOLUSD",1772523526854,2.92000676,85.71,85.682,2.3215885]
["bitfinex","SOLUSD",1772523527059,6.047,85.761,85.64,3.02000676]
["bitfinex","SOLUSD",1772523527060,0.27503952,85.699,85.64,0.1]
["bitfinex","SOLUSD",1772523527264,6.047,85.761,85.64,0.1]
["bitfinex","SOLUSD",1772523527265,2.92000676,85.69,85.64,3.02000676]
["bitfinex","SOLUSD",1772523528057,7.77544661,85.689,85.641,0.28432314]
["bitfinex","SOLUSD",1772523528281,2.92000676,85.69,85.64,3.02000676]
["bitfinex","SOLUSD",1772523528482,11.66901991,85.697,85.64,7.95540633]
["bitfinex","SOLUSD",1772523528779,7.85540633,85.71,85.66,7.85540633]
["bitfinex","SOLUSD",1772523528967,7.85540633,85.71,85.661,2.18561782]
["bitfinex","SOLUSD",1772523529168,11.66738615,85.709,85.662,11.67378767]
["bitfinex","SOLUSD",1772523529378,11.66738615,85.709,85.671,2.18561782]
["bitfinex","SOLUSD",1772523529681,11.66738615,85.709,85.679,2.18561782]
["bitfinex","SOLUSD",1772523529886,11.66738615,85.709,85.681,2.18561782]
["bitfinex","SOLUSD",1772523530382,40.83585153,85.709,85.681,2.18561782]
["bitfinex","SOLUSD",1772523531384,29.16846538,85.709,85.681,2.18561782]
["bitfinex","SOLUSD",1772523533660,29.16846538,85.709,85.65,29.18852152]
["bitfinex","SOLUSD",1772523533661,11.66480029,85.728,85.7,7.85540633]
["bitfinex","SOLUSD",1772523533861,11.33274756,85.728,85.711,2.18561782]
["bitfinex","SOLUSD",1772523534886,11.33274756,85.728,85.71,7.85540633]
["bitfinex","SOLUSD",1772523535271,29.16044287,85.733,85.71,7.85540633]
["bitfinex","SOLUSD",1772523537071,29.16044287,85.733,85.706,2.14259213]
["bitfinex","SOLUSD",1772523537270,29.16044287,85.733,85.71,7.85540633]
["bitfinex","SOLUSD",1772523537470,29.16044287,85.733,85.706,2.14259213]
["bitfinex","SOLUSD",1772523537674,2.16330814,85.732,85.706,2.14259213]
["bitfinex","SOLUSD",1772523537883,29.16044287,85.733,85.605,2.34235181]
["bitfinex","SOLUSD",1772523537884,0.28432314,85.719,85.605,2.34235181]
["bitfinex","SOLUSD",1772523538079,0.28432314,85.719,85.585,6.09435967]
["bitfinex","SOLUSD",1772523538080,7.85540633,85.65,85.601,2.34235181]
["bitfinex","SOLUSD",1772523538467,7.85540633,85.68,85.58,7.95540633]
["bitfinex","SOLUSD",1772523538468,7.85540633,85.62,85.58,7.95540633]
["bitfinex","SOLUSD",1772523538881,7.85540633,85.62,85.58,0.1]
["bitfinex","SOLUSD",1772523539076,2.16330814,85.629,85.59,7.95540633]
["bitfinex","SOLUSD",1772523539288,7.85540633,85.68,85.59,7.95540633]
["bitfinex","SOLUSD",1772523539289,43.03778844,85.628,85.59,0.1]
["bitfinex","SOLUSD",1772523539586,2.16330814,85.627,85.59,0.1]
["bitfinex","SOLUSD",1772523540197,10.01871447,85.62,85.59,0.1]
["bitfinex","SOLUSD",1772523540492,11.67842294,85.628,85.592,2.14259213]
["bitfinex","SOLUSD",1772523540891,2.16330814,85.627,85.592,2.14259213]
["bitfinex","SOLUSD",1772523541188,10.01871447,85.62,85.59,0.1]
["bitfinex","SOLUSD",1772523541397,40.8787769,85.619,85.591,2.14259213]
["bitfinex","SOLUSD",1772523543189,40.8787769,85.619,85.59,0.1]
["bitfinex","SOLUSD",1772523543190,2.16330814,85.618,85.59,0.1]
["bitfinex","SOLUSD",1772523543573,11.67992337,85.617,85.59,0.1]
["bitfinex","SOLUSD",1772523544189,11.67992337,85.617,85.591,2.14259213]
["bitfinex","SOLUSD",1772523544882,40.87973181,85.617,85.591,2.14259213]
["bitfinex","SOLUSD",1772523545090,2.16330814,85.649,85.601,2.14259213]
["bitfinex","SOLUSD",1772523545396,29.19106033,85.643,85.611,2.14259213]
["bitfinex","SOLUSD",1772523545987,7.85540633,85.64,85.611,2.14259213]
["bitfinex","SOLUSD",1772523547195,11.67583219,85.647,85.611,2.14259213]
["bitfinex","SOLUSD",1772523547378,11.67583219,85.647,85.621,2.14259213]
["bitfinex","SOLUSD",1772523549397,29.18730004,85.654,85.59,0.1]
["bitfinex","SOLUSD",1772523549398,7.85540633,85.64,85.6,7.85540633]
["bitfinex","SOLUSD",1772523549691,7.85540633,85.64,85.592,11.68325766]
["bitfinex","SOLUSD",1772523549692,7.85540633,85.64,85.61,7.85540633]
["bitfinex","SOLUSD",1772523550505,7.85540633,85.64,85.593,0.28432314]
["bitfinex","SOLUSD",1772523550506,7.85540633,85.64,85.6,7.85540633]
["bitfinex","SOLUSD",1772523551396,2.16330814,85.638,85.601,2.14259213]
["bitfinex","SOLUSD",1772523551697,2.16330814,85.629,85.591,2.14259213]
["bitfinex","SOLUSD",1772523553000,2.16330814,85.629,85.6,7.85540633]
["bitfinex","SOLUSD",1772523553895,11.67842294,85.628,85.6,7.85540633]
["bitfinex","SOLUSD",1772523554095,11.67569587,85.648,85.621,2.14259213]
["bitfinex","SOLUSD",1772523554594,2.16330814,85.647,85.621,2.14259213]
["bitfinex","SOLUSD",1772523555302,2.16330814,85.647,85.601,40.8873728]
["bitfinex","SOLUSD",1772523555303,2.16330814,85.647,85.612,2.14259213]
["bitfinex","SOLUSD",1772523555994,11.67596852,85.646,85.612,2.14259213]
["bitfinex","SOLUSD",1772523556208,2.16330814,85.645,85.612,2.14259213]
["bitfinex","SOLUSD",1772523558092,11.67624118,85.644,85.62,10.19632654]
["bitfinex","SOLUSD",1772523558287,11.67624118,85.644,85.621,2.34092021]
["bitfinex","SOLUSD",1772523558506,2.41247681,85.648,85.621,2.34092021]
["bitfinex","SOLUSD",1772523559811,2.41247681,85.666,85.621,2.34092021]
["bitfinex","SOLUSD",1772523560110,2.41247681,85.66,85.631,2.34092021]
["bitfinex","SOLUSD",1772523561306,2.41247681,85.659,85.631,2.34092021]
["bitfinex","SOLUSD",1772523562309,2.41247681,85.657,85.631,2.34092021]
["bitfinex","SOLUSD",1772523562904,2.41247681,85.657,85.63,4.80165954]
["bitfinex","SOLUSD",1772523563288,2.41247681,85.655,85.63,4.80165954]
["bitfinex","SOLUSD",1772523563703,2.41247681,85.655,85.624,11.67883728]
["bitfinex","SOLUSD",1772523564713,2.41247681,85.655,85.63,7.85540633]
["bitfinex","SOLUSD",1772523565297,2.41247681,85.653,85.63,7.85540633]
["bitfinex","SOLUSD",1772523567211,11.6751506,85.652,85.63,7.85540633]
["bitfinex","SOLUSD",1772523567606,11.6751506,85.652,85.625,2.34092021]
["bitfinex","SOLUSD",1772523567901,2.41247681,85.651,85.625,2.34092021]
["bitfinex","SOLUSD",1772523568416,7.85540633,85.65,85.608,2.34092021]
["bitfinex","SOLUSD",1772523568722,40.86302712,85.652,85.608,2.34092021]
["bitfinex","SOLUSD",1772523568723,2.41247681,85.651,85.621,2.34092021]
["bitfinex","SOLUSD",1772523569017,11.67160764,85.678,85.62,7.85540633]
["bitfinex","SOLUSD",1772523569197,2.47987177,85.695,85.67,19.52808406]
["bitfinex","SOLUSD",1772523569403,11.66942843,85.694,85.67,19.52808406]
["bitfinex","SOLUSD",1772523569915,11.66942843,85.694,85.67,7.85540633]
["bitfinex","SOLUSD",1772523570632,2.41247681,85.691,85.628,2.34092021]
["bitfinex","SOLUSD",1772523570817,2.41247681,85.669,85.631,2.34092021]
["bitfinex","SOLUSD",1772523571023,2.41247681,85.667,85.631,2.34092021]
["bitfinex","SOLUSD",1772523571216,2.41247681,85.663,85.632,11.67787742]
["bitfinex","SOLUSD",1772523571417,2.41247681,85.661,85.632,11.67787742]
["bitfinex","SOLUSD",1772523571623,7.75537878,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772523571818,7.75537878,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772523572121,7.75537878,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1772523572325,7.75537878,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1772523572525,7.75537878,85.656,85.632,11.67787742]
["bitfinex","SOLUSD",1772523572721,7.75537878,85.655,85.632,11.67787742]
["bitfinex","SOLUSD",1772523572924,7.75537878,85.654,85.632,11.67787742]
["bitfinex","SOLUSD",1772523573123,7.75537878,85.653,85.64,7.85127239]
["bitfinex","SOLUSD",1772523573324,11.67406023,85.66,85.633,2.34092021]
["bitfinex","SOLUSD",1772523573716,7.77123872,85.659,85.633,2.34092021]
["bitfinex","SOLUSD",1772523574025,11.67406023,85.66,85.633,2.34092021]
["bitfinex","SOLUSD",1772523574233,7.77283343,85.659,85.633,2.34092021]
["bitfinex","SOLUSD",1772523574415,11.67406023,85.66,85.633,2.34092021]
["bitfinex","SOLUSD",1772523574615,7.77282914,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1772523574815,11.67406023,85.66,85.634,11.67760468]
["bitfinex","SOLUSD",1772523575030,7.77282571,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1772523575331,2.41247681,85.661,85.634,11.67760468]
["bitfinex","SOLUSD",1772523575332,14.08580295,85.666,85.635,2.34092021]
["bitfinex","SOLUSD",1772523575512,7.77350165,85.665,85.64,7.85127239]
["bitfinex","SOLUSD",1772523575719,7.77350165,85.664,85.64,7.85127239]
["bitfinex","SOLUSD",1772523575919,7.77350165,85.663,85.635,2.34092021]
["bitfinex","SOLUSD",1772523576118,7.77350165,85.662,85.635,2.34092021]
["bitfinex","SOLUSD",1772523576321,7.77350165,85.661,85.64,7.85127239]
["bitfinex","SOLUSD",1772523576628,7.77350165,85.66,85.641,14.01757041]
["bitfinex","SOLUSD",1772523576834,2.41247681,85.665,85.641,14.01757041]
["bitfinex","SOLUSD",1772523577036,7.77643399,85.664,85.641,14.01757041]
["bitfinex","SOLUSD",1772523577337,7.77643399,85.663,85.641,14.01757041]
["bitfinex","SOLUSD",1772523577511,7.77643399,85.662,85.643,11.67637752]
["bitfinex","SOLUSD",1772523577710,7.77643399,85.661,85.643,14.01729773]
["bitfinex","SOLUSD",1772523577907,2.41247681,85.673,85.644,2.34092021]
["bitfinex","SOLUSD",1772523578326,14.08490187,85.672,85.644,2.34092021]
["bitfinex","SOLUSD",1772523578519,2.41247681,85.671,85.644,2.34092021]
["bitfinex","SOLUSD",1772523579914,2.41247681,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1772523585353,2.41247681,85.669,85.645,11.67610485]
["bitfinex","SOLUSD",1772523585643,2.41247681,85.669,85.645,14.01702506]
["bitfinex","SOLUSD",1772523585836,11.67010934,85.689,85.661,2.34092021]
["bitfinex","SOLUSD",1772523586043,2.41247681,85.693,85.67,7.85127239]
["bitfinex","SOLUSD",1772523586220,14.08128761,85.699,85.671,2.34092021]
["bitfinex","SOLUSD",1772523586743,2.41247681,85.698,85.671,2.34092021]
["bitfinex","SOLUSD",1772523587243,2.41247681,85.739,85.693,2.62524335]
["bitfinex","SOLUSD",1772523587440,43.23408367,85.739,85.71,7.85127239]
["bitfinex","SOLUSD",1772523587744,7.85127239,85.73,85.69,7.85127239]
["bitfinex","SOLUSD",1772523588642,43.23408367,85.739,85.7,7.85127239]
["bitfinex","SOLUSD",1772523588827,43.23408367,85.739,85.69,10.20438334]
["bitfinex","SOLUSD",1772523589024,43.23408367,85.739,85.69,7.85127239]
["bitfinex","SOLUSD",1772523589338,2.40088713,85.738,85.692,14.02281173]
["bitfinex","SOLUSD",1772523590543,2.40088713,85.729,85.692,14.02281173]
["bitfinex","SOLUSD",1772523590851,2.40088713,85.729,85.7,9.9]
["bitfinex","SOLUSD",1772523591724,2.40088713,85.727,85.7,29.41985946]
["bitfinex","SOLUSD",1772523593146,2.40088713,85.727,85.701,2.35311095]
["bitfinex","SOLUSD",1772523594135,14.06595957,85.726,85.701,2.35311095]
["bitfinex","SOLUSD",1772523594635,2.40088713,85.725,85.7,12.82916089]
["bitfinex","SOLUSD",1772523596639,2.40088713,85.723,85.7,9.9]
["bitfinex","SOLUSD",1772523597233,2.40088713,85.723,85.7,24.49776794]
["bitfinex","SOLUSD",1772523597833,2.40088713,85.723,85.7,9.9]
["bitfinex","SOLUSD",1772523598866,2.92916089,85.72,85.68,2.92916089]
["bitfinex","SOLUSD",1772523599051,2.92916089,85.71,85.672,2.35311095]
["bitfinex","SOLUSD",1772523599247,40.82965866,85.722,85.64,2.92916089]
["bitfinex","SOLUSD",1772523599248,2.40088713,85.699,85.665,2.35311095]
["bitfinex","SOLUSD",1772523599639,2.40088713,85.699,85.66,2.92916089]
["bitfinex","SOLUSD",1772523600046,2.40088713,85.699,85.66,5.28227184]
["bitfinex","SOLUSD",1772523600739,2.92916089,85.69,85.653,2.35311095]
["bitfinex","SOLUSD",1772523601036,2.40088713,85.679,85.64,2.92916089]
["bitfinex","SOLUSD",1772523601235,2.40088713,85.669,85.639,2.35311095]
["bitfinex","SOLUSD",1772523601436,2.40088713,85.669,85.63,2.92916089]
["bitfinex","SOLUSD",1772523601651,2.40088713,85.669,85.631,2.35311095]
["bitfinex","SOLUSD",1772523601862,2.40088713,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1772523602077,2.40088713,85.669,85.63,2.92916089]
["bitfinex","SOLUSD",1772523602276,2.40088713,85.659,85.625,2.35311095]
["bitfinex","SOLUSD",1772523602646,2.40088713,85.659,85.581,46.73898175]
["bitfinex","SOLUSD",1772523602647,2.40088713,85.649,85.61,2.92916089]
["bitfinex","SOLUSD",1772523602858,2.40088713,85.648,85.612,2.35311095]
["bitfinex","SOLUSD",1772523604269,2.40088713,85.648,85.606,11.68140413]
["bitfinex","SOLUSD",1772523604450,2.40088713,85.648,85.611,2.35311095]
["bitfinex","SOLUSD",1772523605347,2.40088713,85.646,85.612,11.68060552]
["bitfinex","SOLUSD",1772523605544,2.40088713,85.646,85.61,7.86109831]
["bitfinex","SOLUSD",1772523605956,2.40088713,85.646,85.611,2.35311095]
["bitfinex","SOLUSD",1772523606360,2.40088713,85.646,85.61,7.86109831]
["bitfinex","SOLUSD",1772523606556,2.40088713,85.646,85.612,2.35311095]
["bitfinex","SOLUSD",1772523606756,2.40088713,85.646,85.621,2.35311095]
["bitfinex","SOLUSD",1772523606954,11.67224598,85.674,85.641,2.35311095]
["bitfinex","SOLUSD",1772523607274,2.40088713,85.678,85.651,2.35311095]
["bitfinex","SOLUSD",1772523607574,2.40088713,85.686,85.66,7.86109831]
["bitfinex","SOLUSD",1772523607775,2.40088713,85.696,85.67,7.86109831]
["bitfinex","SOLUSD",1772523607956,46.65873409,85.729,85.652,40.86302712]
["bitfinex","SOLUSD",1772523607957,2.40088713,85.717,85.681,2.35311095]
["bitfinex","SOLUSD",1772523608770,2.40088713,85.717,85.68,7.86109831]
["bitfinex","SOLUSD",1772523609677,2.40088713,85.715,85.68,7.86109831]
["bitfinex","SOLUSD",1772523610057,2.40088713,85.715,85.68,19.53231287]
["bitfinex","SOLUSD",1772523610256,2.40088713,85.715,85.681,2.35311095]
["bitfinex","SOLUSD",1772523611979,2.40088713,85.713,85.68,19.53231287]
["bitfinex","SOLUSD",1772523612162,2.40088713,85.713,85.68,7.86109831]
["bitfinex","SOLUSD",1772523612366,2.40088713,85.713,85.673,2.35311095]
["bitfinex","SOLUSD",1772523612562,2.40088713,85.709,85.665,11.67332552]
["bitfinex","SOLUSD",1772523612767,2.40088713,85.709,85.67,7.86109831]
["bitfinex","SOLUSD",1772523613079,11.66670555,85.714,85.681,2.35311095]
["bitfinex","SOLUSD",1772523613266,11.66670555,85.714,85.69,7.86109831]
["bitfinex","SOLUSD",1772523615476,7.86109831,85.73,85.691,2.35311095]
["bitfinex","SOLUSD",1772523615777,2.40088713,85.724,85.701,2.35311095]
["bitfinex","SOLUSD",1772523617159,2.40088713,85.724,85.701,14.02153133]
["bitfinex","SOLUSD",1772523617471,11.66371381,85.736,85.711,2.42904403]
["bitfinex","SOLUSD",1772523618962,2.52157431,85.736,85.7,2.55591577]
["bitfinex","SOLUSD",1772523619182,2.52157431,85.736,85.693,2.55591577]
["bitfinex","SOLUSD",1772523619368,2.52157431,85.729,85.693,2.55591577]
["bitfinex","SOLUSD",1772523621458,2.52157431,85.727,85.694,11.66942843]
["bitfinex","SOLUSD",1772523622181,2.52157431,85.727,85.693,2.55591577]
["bitfinex","SOLUSD",1772523623176,2.52157431,85.727,85.693,14.22536854]
["bitfinex","SOLUSD",1772523624371,2.52157431,85.725,85.693,14.22536854]
["bitfinex","SOLUSD",1772523626093,2.52157431,85.725,85.7,7.86109831]
["bitfinex","SOLUSD",1772523626266,2.52157431,85.738,85.708,2.55591577]
["bitfinex","SOLUSD",1772523626589,2.52157431,85.736,85.71,7.86109831]
["bitfinex","SOLUSD",1772523627383,2.52157431,85.736,85.711,2.55591577]
["bitfinex","SOLUSD",1772523627583,0.2,85.75,85.721,2.55591577]
["bitfinex","SOLUSD",1772523628096,11.86190317,85.75,85.721,2.55591577]
["bitfinex","SOLUSD",1772523628280,0.2,85.75,85.73,7.86109831]
["bitfinex","SOLUSD",1772523628481,0.2,85.75,85.731,2.55591577]
["bitfinex","SOLUSD",1772523629069,0.2,85.75,85.732,11.66425605]
["bitfinex","SOLUSD",1772523629783,0.2,85.75,85.733,2.55591577]
["bitfinex","SOLUSD",1772523629988,11.66031761,85.761,85.741,2.55591577]
["bitfinex","SOLUSD",1772523630187,29.1476282,85.771,85.75,7.86109831]
["bitfinex","SOLUSD",1772523630188,2.52157431,85.771,85.75,7.86109831]
["bitfinex","SOLUSD",1772523630483,2.52157431,85.769,85.74,7.86109831]
["bitfinex","SOLUSD",1772523630672,2.52157431,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772523630878,2.52157431,85.768,85.74,7.86109831]
["bitfinex","SOLUSD",1772523631189,2.52157431,85.768,85.74,19.52419409]
["bitfinex","SOLUSD",1772523631394,2.52157431,85.768,85.74,7.86109831]
["bitfinex","SOLUSD",1772523631889,2.52157431,85.768,85.741,14.21894745]
["bitfinex","SOLUSD",1772523632877,2.52157431,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772523633193,2.52157431,85.768,85.742,2.55591577]
["bitfinex","SOLUSD",1772523633399,2.52157431,85.768,85.691,2.55591577]
["bitfinex","SOLUSD",1772523633599,2.52157431,85.739,85.7,7.83788517]
["bitfinex","SOLUSD",1772523634776,2.52157431,85.739,85.701,2.55591577]
["bitfinex","SOLUSD",1772523634973,2.52157431,85.749,85.72,7.83788517]
["bitfinex","SOLUSD",1772523635176,2.52157431,85.749,85.73,7.83788517]
["bitfinex","SOLUSD",1772523635394,2.52157431,85.758,85.725,2.55591577]
["bitfinex","SOLUSD",1772523635900,11.65990392,85.764,85.741,2.55591577]
["bitfinex","SOLUSD",1772523636091,11.65926374,85.769,85.741,2.55591577]
["bitfinex","SOLUSD",1772523636289,14.18083805,85.769,85.741,2.55591577]
["bitfinex","SOLUSD",1772523636488,2.52157431,85.769,85.741,2.55591577]
["bitfinex","SOLUSD",1772523637389,2.52157431,85.786,85.751,2.55591577]
["bitfinex","SOLUSD",1772523637577,2.52157431,85.786,85.71,46.66858877]
["bitfinex","SOLUSD",1772523637578,2.52157431,85.779,85.741,2.55591577]
["bitfinex","SOLUSD",1772523637986,2.52157431,85.769,85.73,7.83788517]
["bitfinex","SOLUSD",1772523638386,36.97547107,85.8,85.71,7.83788517]
["bitfinex","SOLUSD",1772523638387,2.52157431,85.749,85.71,7.83788517]
["bitfinex","SOLUSD",1772523638797,2.52157431,85.729,85.692,11.66963452]
["bitfinex","SOLUSD",1772523638981,2.52157431,85.729,85.7,7.83788517]
["bitfinex","SOLUSD",1772523639379,2.52157431,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772523639892,2.52157431,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1772523640486,2.52157431,85.727,85.69,7.83788517]
["bitfinex","SOLUSD",1772523640887,2.52157431,85.727,85.691,2.55591577]
["bitfinex","SOLUSD",1772523641487,2.52157431,85.725,85.691,2.55591577]
["bitfinex","SOLUSD",1772523641986,2.52157431,85.725,85.692,11.66970078]
["bitfinex","SOLUSD",1772523643397,2.52157431,85.725,85.7,7.83788517]
["bitfinex","SOLUSD",1772523643984,2.52157431,85.723,85.692,11.66970078]
["bitfinex","SOLUSD",1772523645588,2.52157431,85.721,85.7,7.83788517]
["bitfinex","SOLUSD",1772523645790,2.52157431,85.721,85.692,11.66970078]
["bitfinex","SOLUSD",1772523645791,2.52157431,85.719,85.68,19.50922037]
["bitfinex","SOLUSD",1772523646105,2.52157431,85.719,85.69,7.83788517]
["bitfinex","SOLUSD",1772523647699,2.60827991,85.717,85.68,22.06513614]
["bitfinex","SOLUSD",1772523647905,2.60827991,85.717,85.681,2.52649025]
["bitfinex","SOLUSD",1772523648092,2.60827991,85.717,85.68,19.50922037]
["bitfinex","SOLUSD",1772523649890,2.60827991,85.715,85.68,7.83788517]
["bitfinex","SOLUSD",1772523650091,2.60827991,85.709,85.68,7.83788517]
["bitfinex","SOLUSD",1772523650304,2.60827991,85.715,85.69,7.83788517]
["bitfinex","SOLUSD",1772523650612,2.60827991,85.715,85.681,2.52649025]
["bitfinex","SOLUSD",1772523654691,2.60827991,85.713,85.682,14.19755301]
["bitfinex","SOLUSD",1772523654892,2.60827991,85.713,85.682,2.52649025]
["bitfinex","SOLUSD",1772523657715,11.66697778,85.712,85.682,2.52649025]
["bitfinex","SOLUSD",1772523657916,2.60827991,85.711,85.682,2.52649025]
["bitfinex","SOLUSD",1772523659618,2.60827991,85.711,85.684,2.52649025]
["bitfinex","SOLUSD",1772523659812,11.66725002,85.71,85.684,2.52649025]
["bitfinex","SOLUSD",1772523660023,2.60827991,85.709,85.684,2.52649025]
["bitfinex","SOLUSD",1772523661009,2.9308121,85.73,85.686,2.52649025]
["bitfinex","SOLUSD",1772523661295,2.60827991,85.732,85.701,2.52649025]
["bitfinex","SOLUSD",1772523662321,2.60827991,85.73,85.703,2.52649025]
["bitfinex","SOLUSD",1772523662815,11.66439211,85.731,85.697,11.66891189]
["bitfinex","SOLUSD",1772523663117,2.60827991,85.73,85.698,2.52649025]
["bitfinex","SOLUSD",1772523664014,2.60827991,85.73,85.701,2.52649025]
["bitfinex","SOLUSD",1772523664215,2.60827991,85.73,85.702,14.19482937]
["bitfinex","SOLUSD",1772523665314,2.60827991,85.73,85.703,2.52649025]
["bitfinex","SOLUSD",1772523665738,2.60827991,85.729,85.703,2.52649025]
["bitfinex","SOLUSD",1772523666817,2.60827991,85.727,85.703,2.52649025]
["bitfinex","SOLUSD",1772523667622,2.60827991,85.719,85.689,2.52649025]
["bitfinex","SOLUSD",1772523667921,2.60827991,85.719,85.68,2.9308121]
["bitfinex","SOLUSD",1772523667922,2.60827991,85.709,85.682,2.52649025]
["bitfinex","SOLUSD",1772523668228,2.60827991,85.709,85.671,2.52649025]
["bitfinex","SOLUSD",1772523668613,2.60827991,85.709,85.672,2.52649025]
["bitfinex","SOLUSD",1772523669606,2.60827991,85.707,85.674,2.52649025]
["bitfinex","SOLUSD",1772523671828,2.9308121,85.71,85.67,2.9308121]
["bitfinex","SOLUSD",1772523671829,2.60827991,85.705,85.676,2.52649025]
["bitfinex","SOLUSD",1772523674317,2.60827991,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1772523674829,2.60827991,85.703,85.671,14.19905156]
["bitfinex","SOLUSD",1772523675128,2.60827991,85.703,85.672,2.52649025]
["bitfinex","SOLUSD",1772523677334,11.66833912,85.702,85.672,2.52649025]
["bitfinex","SOLUSD",1772523677522,2.67297033,85.699,85.665,11.67327368]
["bitfinex","SOLUSD",1772523677720,2.67297033,85.699,85.665,14.15951681]
["bitfinex","SOLUSD",1772523677915,2.67297033,85.699,85.666,2.48624313]
["bitfinex","SOLUSD",1772523678728,2.67297033,85.699,85.671,2.48624313]
["bitfinex","SOLUSD",1772523679226,2.67297033,85.699,85.665,2.48624313]
["bitfinex","SOLUSD",1772523679628,2.61944086,85.697,85.667,2.48624313]
["bitfinex","SOLUSD",1772523680249,2.61944086,85.689,85.66,2.48624313]
["bitfinex","SOLUSD",1772523680419,2.61944086,85.689,85.661,2.48624313]
["bitfinex","SOLUSD",1772523680914,2.61944086,85.689,85.661,14.16016708]
["bitfinex","SOLUSD",1772523681313,2.61944086,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772523681735,2.61944086,85.679,85.64,2.48624313]
["bitfinex","SOLUSD",1772523681949,2.61944086,85.679,85.641,2.48624313]
["bitfinex","SOLUSD",1772523682151,2.61944086,85.679,85.65,2.9308121]
["bitfinex","SOLUSD",1772523683608,2.61944086,85.679,85.65,5.41705523]
["bitfinex","SOLUSD",1772523683813,2.61944086,85.678,85.652,2.48624313]
["bitfinex","SOLUSD",1772523684318,2.61944086,85.699,85.671,2.48624313]
["bitfinex","SOLUSD",1772523684521,2.61944086,85.719,85.68,2.9308121]
["bitfinex","SOLUSD",1772523687047,2.61944086,85.709,85.67,5.41705523]
["bitfinex","SOLUSD",1772523687457,2.61944086,85.709,85.671,2.48624313]
["bitfinex","SOLUSD",1772523689640,2.61944086,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1772523690942,2.61944086,85.707,85.672,14.15866819]
["bitfinex","SOLUSD",1772523691242,2.61944086,85.707,85.673,2.48624313]
["bitfinex","SOLUSD",1772523692617,2.61944086,85.705,85.674,11.67215257]
["bitfinex","SOLUSD",1772523694224,2.61944086,85.699,85.666,2.48624313]
["bitfinex","SOLUSD",1772523694425,2.61944086,85.699,85.667,11.67310633]
["bitfinex","SOLUSD",1772523694644,2.61944086,85.697,85.667,14.15934946]
["bitfinex","SOLUSD",1772523695342,2.61944086,85.697,85.668,2.48624313]
["bitfinex","SOLUSD",1772523696733,2.61944086,85.697,85.657,29.18614314]
["bitfinex","SOLUSD",1772523696734,2.61944086,85.697,85.671,2.48624313]
["bitfinex","SOLUSD",1772523697150,2.61944086,85.695,85.671,2.48624313]
["bitfinex","SOLUSD",1772523697349,2.61944086,85.695,85.665,2.48624313]
["bitfinex","SOLUSD",1772523698430,2.61944086,85.695,85.663,11.67360571]
["bitfinex","SOLUSD",1772523698431,2.61944086,85.695,85.671,2.48624313]
["bitfinex","SOLUSD",1772523698826,2.93124907,85.69,85.651,2.48624313]
["bitfinex","SOLUSD",1772523699133,2.61944086,85.689,85.651,2.48624313]
["bitfinex","SOLUSD",1772523700336,2.93124907,85.68,85.651,2.48624313]
["bitfinex","SOLUSD",1772523700541,2.61944086,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772523700760,2.61944086,85.669,85.642,2.48624313]
["bitfinex","SOLUSD",1772523701051,2.61944086,85.667,85.643,11.67637752]
["bitfinex","SOLUSD",1772523701935,2.61944086,85.667,85.643,14.16262065]
["bitfinex","SOLUSD",1772523702354,2.61944086,85.667,85.638,11.67698255]
["bitfinex","SOLUSD",1772523702554,2.61944086,85.667,85.64,2.93124907]
["bitfinex","SOLUSD",1772523702844,2.61944086,85.667,85.641,2.48624313]
["bitfinex","SOLUSD",1772523703045,2.61944086,85.665,85.641,2.48624313]
["bitfinex","SOLUSD",1772523703244,2.61944086,85.665,85.642,2.48624313]
["bitfinex","SOLUSD",1772523704048,2.61944086,85.665,85.637,2.48624313]
["bitfinex","SOLUSD",1772523705854,2.61944086,85.663,85.638,11.67705924]
["bitfinex","SOLUSD",1772523706052,2.61944086,85.663,85.641,2.48624313]
["bitfinex","SOLUSD",1772523706246,2.61944086,85.685,85.651,2.48624313]
["bitfinex","SOLUSD",1772523707065,2.61944086,85.685,85.661,2.48624313]
["bitfinex","SOLUSD",1772523707856,2.61804579,85.683,85.661,2.48624313]
["bitfinex","SOLUSD",1772523708047,2.61804579,85.683,85.656,14.12945056]
["bitfinex","SOLUSD",1772523708242,2.61804579,85.683,85.657,2.45493117]
["bitfinex","SOLUSD",1772523708646,2.93124907,85.68,85.643,2.45493117]
["bitfinex","SOLUSD",1772523708848,2.61804579,85.679,85.643,2.45493117]
["bitfinex","SOLUSD",1772523709647,2.61804579,85.679,85.642,11.67642012]
["bitfinex","SOLUSD",1772523710779,2.61804579,85.677,85.642,11.67642012]
["bitfinex","SOLUSD",1772523711351,2.61804579,85.669,85.637,11.67710075]
["bitfinex","SOLUSD",1772523711748,2.61804579,85.669,85.633,11.67771566]
["bitfinex","SOLUSD",1772523713166,2.61804579,85.667,85.634,2.45493117]
["bitfinex","SOLUSD",1772523713367,2.61804579,85.667,85.633,11.67771566]
["bitfinex","SOLUSD",1772523714568,2.61804579,85.667,85.633,14.13264683]
["bitfinex","SOLUSD",1772523714879,2.61804579,85.667,85.634,2.45493117]
["bitfinex","SOLUSD",1772523716358,2.61804579,85.665,85.636,2.45493117]
["bitfinex","SOLUSD",1772523717787,2.61804579,85.665,85.62,2.45493117]
["bitfinex","SOLUSD",1772523717953,40.85634907,85.666,85.621,2.45493117]
["bitfinex","SOLUSD",1772523717954,2.61804579,85.659,85.621,2.45493117]
["bitfinex","SOLUSD",1772523718280,2.61804579,85.649,85.621,2.45493117]
["bitfinex","SOLUSD",1772523718447,2.61804579,85.649,85.611,29.20178396]
["bitfinex","SOLUSD",1772523718448,2.93124907,85.64,85.61,0.1]
["bitfinex","SOLUSD",1772523718650,2.61804579,85.639,85.61,0.1]
["bitfinex","SOLUSD",1772523719672,2.61804579,85.637,85.61,0.1]
["bitfinex","SOLUSD",1772523720374,2.61804579,85.642,85.611,2.45493117]
["bitfinex","SOLUSD",1772523720579,2.61804579,85.639,85.61,0.1]
["bitfinex","SOLUSD",1772523721955,2.61804579,85.637,85.61,0.1]
["bitfinex","SOLUSD",1772523723460,2.61804579,85.629,85.6,0.1]
["bitfinex","SOLUSD",1772523724174,2.61804579,85.627,85.6,0.1]
["bitfinex","SOLUSD",1772523724376,40.8744803,85.628,85.587,1e-08]
["bitfinex","SOLUSD",1772523724377,2.61804579,85.609,85.587,1e-08]
["bitfinex","SOLUSD",1772523724577,2.61804579,85.599,85.58,0.1]
["bitfinex","SOLUSD",1772523725362,14.30056173,85.598,85.58,0.1]
["bitfinex","SOLUSD",1772523725683,2.61804579,85.597,85.58,0.1]
["bitfinex","SOLUSD",1772523726585,2.61804579,85.597,85.563,2.45493117]
["bitfinex","SOLUSD",1772523727565,2.61804579,85.595,85.572,3.46895444]
["bitfinex","SOLUSD",1772523728273,14.61351066,85.6,85.573,2.45493117]
["bitfinex","SOLUSD",1772523728480,11.68101484,85.609,85.574,2.45493117]
["bitfinex","SOLUSD",1772523728663,14.29906063,85.609,85.574,2.45493117]
["bitfinex","SOLUSD",1772523728864,2.61804579,85.608,85.574,2.45493117]
["bitfinex","SOLUSD",1772523731966,2.61804579,85.599,85.574,2.45493117]
["bitfinex","SOLUSD",1772523732681,40.8845071,85.607,85.575,2.45493117]
["bitfinex","SOLUSD",1772523732682,2.61804579,85.606,85.575,2.45493117]
["bitfinex","SOLUSD",1772523734082,2.61804579,85.609,85.577,2.45493117]
["bitfinex","SOLUSD",1772523734279,11.67998832,85.617,85.581,2.45493117]
["bitfinex","SOLUSD",1772523734482,11.67998832,85.617,85.591,2.45493117]
["bitfinex","SOLUSD",1772523734870,14.29736672,85.622,85.591,2.45493117]
["bitfinex","SOLUSD",1772523735267,11.67873455,85.626,85.591,2.45493117]
["bitfinex","SOLUSD",1772523735494,29.19314913,85.637,85.601,2.45493117]
["bitfinex","SOLUSD",1772523735495,2.61804579,85.637,85.601,2.45493117]
["bitfinex","SOLUSD",1772523735793,11.67624118,85.644,85.611,2.45493117]
["bitfinex","SOLUSD",1772523736363,2.57820793,85.639,85.613,2.57089125]
["bitfinex","SOLUSD",1772523737380,2.57820793,85.645,85.613,2.57089125]
["bitfinex","SOLUSD",1772523737986,2.46637653,85.669,85.631,2.55573136]
["bitfinex","SOLUSD",1772523738376,2.46637653,85.659,85.631,2.55573136]
["bitfinex","SOLUSD",1772523738577,2.46637653,85.649,85.612,2.55573136]
["bitfinex","SOLUSD",1772523738785,40.85539524,85.668,85.603,11.68172392]
["bitfinex","SOLUSD",1772523738786,2.46637653,85.629,85.603,11.68172392]
["bitfinex","SOLUSD",1772523738984,87.54727552,85.668,85.573,2.8400545]
["bitfinex","SOLUSD",1772523738985,2.46637653,85.619,85.573,2.8400545]
["bitfinex","SOLUSD",1772523739296,2.46637653,85.619,85.581,2.55573136]
["bitfinex","SOLUSD",1772523740091,2.46637653,85.619,85.58,32.14355118]
["bitfinex","SOLUSD",1772523740092,2.46637653,85.599,85.565,2.55573136]
["bitfinex","SOLUSD",1772523740296,2.46637653,85.589,85.572,0.53143356]
["bitfinex","SOLUSD",1772523740497,2.46637653,85.587,85.572,0.53143356]
["bitfinex","SOLUSD",1772523741597,2.46637653,85.598,85.572,0.53143356]
["bitfinex","SOLUSD",1772523744698,14.14902895,85.597,85.573,11.68592897]
["bitfinex","SOLUSD",1772523744895,4.51619048,105.0,85.574,2.55573136]
["bitfinex","SOLUSD",1772523744896,2.46637653,85.621,85.574,2.55573136]
["bitfinex","SOLUSD",1772523745084,2.46637653,85.629,85.591,2.55573136]
["bitfinex","SOLUSD",1772523745784,2.46637653,85.629,85.601,2.55573136]
["bitfinex","SOLUSD",1772523745987,2.46637653,85.639,85.601,2.55573136]
["bitfinex","SOLUSD",1772523747208,2.46637653,85.637,85.603,2.55573136]
["bitfinex","SOLUSD",1772523747395,2.46637653,85.644,85.611,2.55573136]
["bitfinex","SOLUSD",1772523747576,2.93124907,85.64,85.611,2.55573136]
["bitfinex","SOLUSD",1772523747782,2.46637653,85.639,85.611,2.55573136]
["bitfinex","SOLUSD",1772523749198,2.46637653,85.629,85.603,2.55573136]
["bitfinex","SOLUSD",1772523749401,2.46637653,85.629,85.596,2.55573136]
["bitfinex","SOLUSD",1772523750291,2.46637653,85.627,85.596,2.55573136]
["bitfinex","SOLUSD",1772523750497,2.46637653,85.619,85.588,2.55573136]
["bitfinex","SOLUSD",1772523751493,2.46637653,85.617,85.589,11.6837444]
["bitfinex","SOLUSD",1772523751686,2.46637653,85.617,85.59,2.55573136]
["bitfinex","SOLUSD",1772523751887,2.93124907,85.62,85.59,2.55573136]
["bitfinex","SOLUSD",1772523752205,2.46637653,85.622,85.59,2.55573136]
["bitfinex","SOLUSD",1772523752395,2.93124907,85.63,85.601,2.55573136]
["bitfinex","SOLUSD",1772523752396,2.46637653,85.63,85.601,2.55573136]
["bitfinex","SOLUSD",1772523752792,2.46637653,85.637,85.601,2.55573136]
["bitfinex","SOLUSD",1772523753701,2.93124907,85.63,85.602,14.2377014]
["bitfinex","SOLUSD",1772523754008,2.46637653,85.629,85.602,14.2377014]
["bitfinex","SOLUSD",1772523755702,2.46637653,85.629,85.603,2.55573136]
["bitfinex","SOLUSD",1772523756306,2.46637653,85.636,85.603,2.55573136]
["bitfinex","SOLUSD",1772523756602,2.46637653,85.646,85.611,2.55573136]
["bitfinex","SOLUSD",1772523756782,11.67610485,85.645,85.611,2.55573136]
["bitfinex","SOLUSD",1772523756982,2.46637653,85.644,85.611,2.55573136]
["bitfinex","SOLUSD",1772523757503,5.40285838,85.64,85.611,2.55573136]
["bitfinex","SOLUSD",1772523757685,5.40285838,85.64,85.6,2.93648185]
["bitfinex","SOLUSD",1772523757686,2.46637653,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772523757882,2.46637653,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772523758087,2.46637653,85.629,85.602,2.55573136]
["bitfinex","SOLUSD",1772523760703,2.46637653,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1772523763711,2.46637653,85.629,85.603,14.23756494]
["bitfinex","SOLUSD",1772523766006,2.46637653,85.629,85.605,11.68156065]
["bitfinex","SOLUSD",1772523766316,2.46637653,85.629,85.606,2.55573136]
["bitfinex","SOLUSD",1772523766495,2.46637653,85.629,85.605,11.68156065]
["bitfinex","SOLUSD",1772523767914,46.66984355,85.709,85.611,2.6126692]
["bitfinex","SOLUSD",1772523767915,2.60417301,85.649,85.611,2.6126692]
["bitfinex","SOLUSD",1772523768099,2.60417301,85.649,85.587,46.73567535]
["bitfinex","SOLUSD",1772523768100,2.60417301,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772523768299,2.93648185,85.69,85.641,2.6126692]
["bitfinex","SOLUSD",1772523768901,2.93648185,85.69,85.651,2.6126692]
["bitfinex","SOLUSD",1772523770016,2.93648185,85.68,85.64,2.93648185]
["bitfinex","SOLUSD",1772523770320,2.93648185,85.68,85.587,93.47147224]
["bitfinex","SOLUSD",1772523770321,2.60417301,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772523771721,2.60417301,85.679,85.651,2.6126692]
["bitfinex","SOLUSD",1772523772222,11.66738615,85.709,85.671,2.6126692]
["bitfinex","SOLUSD",1772523773421,11.66738615,85.709,85.681,2.6126692]
["bitfinex","SOLUSD",1772523774210,11.66738615,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1772523774715,11.66738615,85.709,85.683,2.6126692]
["bitfinex","SOLUSD",1772523774916,2.60417301,85.71,85.683,2.6126692]
["bitfinex","SOLUSD",1772523775123,2.60417301,85.727,85.691,2.6126692]
["bitfinex","SOLUSD",1772523775518,11.66466423,85.729,85.701,2.6126692]
["bitfinex","SOLUSD",1772523775701,0.2,85.73,85.701,2.6126692]
["bitfinex","SOLUSD",1772523776320,2.60417301,85.729,85.691,2.6126692]
["bitfinex","SOLUSD",1772523776900,2.60417301,85.72,85.691,2.6126692]
["bitfinex","SOLUSD",1772523777100,2.60417301,85.72,85.693,2.6126692]
["bitfinex","SOLUSD",1772523777523,7.84778825,85.72,85.693,2.6126692]
["bitfinex","SOLUSD",1772523777707,2.60417301,85.719,85.693,2.6126692]
["bitfinex","SOLUSD",1772523778523,11.66616113,85.718,85.693,2.6126692]
["bitfinex","SOLUSD",1772523778707,14.27033414,85.718,85.693,2.6126692]
["bitfinex","SOLUSD",1772523779113,2.60417301,85.699,85.662,2.6126692]
["bitfinex","SOLUSD",1772523780505,7.84778825,85.68,85.656,11.67448428]
["bitfinex","SOLUSD",1772523780922,7.84778825,85.68,85.656,2.6126692]
["bitfinex","SOLUSD",1772523781124,2.60417301,85.687,85.656,2.6126692]
["bitfinex","SOLUSD",1772523781328,2.60417301,85.695,85.661,2.6126692]
["bitfinex","SOLUSD",1772523781705,7.84778825,85.69,85.661,2.6126692]
["bitfinex","SOLUSD",1772523781918,2.60417301,85.695,85.661,2.6126692]
["bitfinex","SOLUSD",1772523782716,2.60417301,85.689,85.661,2.6126692]
["bitfinex","SOLUSD",1772523784226,7.84778825,85.71,85.671,2.6126692]
["bitfinex","SOLUSD",1772523784531,10.45196126,85.71,85.681,2.6126692]
["bitfinex","SOLUSD",1772523784831,2.60417301,85.709,85.681,2.6126692]
["bitfinex","SOLUSD",1772523785428,2.60417301,85.716,85.681,2.6126692]
["bitfinex","SOLUSD",1772523786021,2.60417301,85.728,85.701,2.6126692]
["bitfinex","SOLUSD",1772523786415,2.60417301,85.728,85.702,14.28100832]
["bitfinex","SOLUSD",1772523786731,11.66411375,85.734,85.703,2.6126692]
["bitfinex","SOLUSD",1772523787311,2.60417301,85.729,85.691,2.6126692]
["bitfinex","SOLUSD",1772523787525,2.60417301,85.719,85.691,2.6126692]
["bitfinex","SOLUSD",1772523787728,7.84778825,85.71,85.683,2.6126692]
["bitfinex","SOLUSD",1772523787934,2.60417301,85.709,85.683,2.6126692]
["bitfinex","SOLUSD",1772523788632,2.60417301,85.709,85.684,2.6126692]
["bitfinex","SOLUSD",1772523790124,11.66752228,85.708,85.684,2.6126692]
["bitfinex","SOLUSD",1772523790322,2.60417301,85.707,85.677,2.6126692]
["bitfinex","SOLUSD",1772523791235,2.60417301,85.705,85.677,2.6126692]
["bitfinex","SOLUSD",1772523791432,2.60417301,85.705,85.678,11.67160764]
["bitfinex","SOLUSD",1772523791931,2.60417301,85.705,85.679,2.6126692]
["bitfinex","SOLUSD",1772523792141,7.84778825,85.71,85.679,2.6126692]
["bitfinex","SOLUSD",1772523792310,11.66698971,85.712,85.681,2.6126692]
["bitfinex","SOLUSD",1772523792828,7.84778825,85.71,85.681,2.6126692]
["bitfinex","SOLUSD",1772523793213,0.2,85.73,85.691,2.6126692]
["bitfinex","SOLUSD",1772523793214,2.60417301,85.728,85.691,2.6126692]
["bitfinex","SOLUSD",1772523795434,2.60417301,85.728,85.701,2.6126692]
["bitfinex","SOLUSD",1772523795735,0.2,85.73,85.701,2.6126692]
["bitfinex","SOLUSD",1772523797325,11.86465134,85.73,85.701,2.6126692]
["bitfinex","SOLUSD",1772523797841,0.2,85.73,85.703,2.6852526]
["bitfinex","SOLUSD",1772523798751,11.66466423,85.729,85.703,2.6852526]
["bitfinex","SOLUSD",1772523799042,0.2,85.73,85.703,2.6852526]
["bitfinex","SOLUSD",1772523799345,2.68008029,85.757,85.71,7.84778825]
["bitfinex","SOLUSD",1772523799531,2.68008029,85.749,85.711,2.6852526]
["bitfinex","SOLUSD",1772523799920,11.66207958,85.748,85.713,2.6852526]
["bitfinex","SOLUSD",1772523800334,11.66207958,85.748,85.702,29.17084782]
["bitfinex","SOLUSD",1772523800335,2.68008029,85.739,85.703,11.66820298]
["bitfinex","SOLUSD",1772523800526,2.68008029,85.729,85.699,11.66874759]
["bitfinex","SOLUSD",1772523800734,2.68008029,85.729,85.7,2.6852526]
["bitfinex","SOLUSD",1772523802338,2.68008029,85.727,85.7,2.6852526]
["bitfinex","SOLUSD",1772523802539,2.68008029,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1772523802739,2.68008029,85.727,85.702,2.6852526]
["bitfinex","SOLUSD",1772523804743,2.68008029,85.727,85.703,11.66820298]
["bitfinex","SOLUSD",1772523804944,2.68008029,85.727,85.703,14.35345558]
["bitfinex","SOLUSD",1772523805134,2.68008029,85.727,85.704,2.6852526]
["bitfinex","SOLUSD",1772523805335,7.84778825,85.73,85.704,2.6852526]
["bitfinex","SOLUSD",1772523805749,2.68008029,85.728,85.692,11.66970078]
["bitfinex","SOLUSD",1772523805936,7.84778825,85.72,85.693,2.6852526]
["bitfinex","SOLUSD",1772523806130,2.68008029,85.719,85.693,2.6852526]
["bitfinex","SOLUSD",1772523807043,2.68008029,85.717,85.693,2.6852526]
["bitfinex","SOLUSD",1772523808141,2.68008029,85.709,85.681,11.67117147]
["bitfinex","SOLUSD",1772523808325,2.68008029,85.709,85.679,2.6852526]
["bitfinex","SOLUSD",1772523808726,2.68008029,85.699,85.676,11.67176797]
["bitfinex","SOLUSD",1772523809344,14.34890512,85.699,85.676,11.67176797]
["bitfinex","SOLUSD",1772523810749,2.68008029,85.709,85.677,2.6852526]
["bitfinex","SOLUSD",1772523811039,2.68008029,85.706,85.677,2.6852526]
["bitfinex","SOLUSD",1772523812046,2.68008029,85.704,85.678,11.67160764]
["bitfinex","SOLUSD",1772523812257,2.68008029,85.704,85.679,2.6852526]
["bitfinex","SOLUSD",1772523814556,11.66793069,85.705,85.679,2.6852526]
["bitfinex","SOLUSD",1772523814557,2.68008029,85.702,85.679,2.6852526]
["bitfinex","SOLUSD",1772523816342,2.68008029,85.702,85.672,2.6852526]
["bitfinex","SOLUSD",1772523816545,2.68008029,85.689,85.663,2.6852526]
["bitfinex","SOLUSD",1772523818249,11.67024554,85.688,85.665,2.6852526]
["bitfinex","SOLUSD",1772523818732,14.35032583,85.688,85.665,2.6852526]
["bitfinex","SOLUSD",1772523819550,2.68008029,85.687,85.665,2.6852526]
["bitfinex","SOLUSD",1772523821759,2.68008029,85.693,85.665,2.6852526]
["bitfinex","SOLUSD",1772523822137,2.68008029,85.693,85.667,2.6852526]
["bitfinex","SOLUSD",1772523822844,11.66823676,85.703,85.681,2.6852526]
["bitfinex","SOLUSD",1772523823057,2.93101896,85.73,85.691,2.6852526]
["bitfinex","SOLUSD",1772523823058,2.68008029,85.729,85.691,2.6852526]
["bitfinex","SOLUSD",1772523823264,2.68008029,85.728,85.701,2.6852526]
["bitfinex","SOLUSD",1772523823858,11.66396233,85.735,85.711,2.6852526]
["bitfinex","SOLUSD",1772523824650,11.66273467,85.744,85.72,2.93101896]
["bitfinex","SOLUSD",1772523824933,11.66058372,85.759,85.731,2.6852526]
["bitfinex","SOLUSD",1772523825148,11.66058372,85.759,85.74,2.93101896]
["bitfinex","SOLUSD",1772523825565,2.68008029,85.758,85.732,2.6852526]
["bitfinex","SOLUSD",1772523825872,2.93101896,85.78,85.72,2.93101896]
["bitfinex","SOLUSD",1772523825873,2.68008029,85.756,85.72,2.93101896]
["bitfinex","SOLUSD",1772523826566,2.68008029,85.756,85.72,7.84219423]
["bitfinex","SOLUSD",1772523826772,2.68008029,85.756,85.719,2.6852526]
["bitfinex","SOLUSD",1772523826943,2.68008029,85.756,85.72,7.84219423]
["bitfinex","SOLUSD",1772523827755,2.68008029,85.756,85.721,2.65981983]
["bitfinex","SOLUSD",1772523828743,2.56268893,85.754,85.721,2.65981983]
["bitfinex","SOLUSD",1772523830254,7.84219423,85.74,85.7,7.84219423]
["bitfinex","SOLUSD",1772523830455,7.84219423,85.74,85.69,7.84219423]
["bitfinex","SOLUSD",1772523830843,7.84219423,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1772523832242,7.84219423,85.73,85.692,2.65981983]
["bitfinex","SOLUSD",1772523832437,2.56268893,85.729,85.692,2.65981983]
["bitfinex","SOLUSD",1772523833164,2.56268893,85.746,85.711,2.65981983]
["bitfinex","SOLUSD",1772523834252,2.56268893,85.744,85.711,2.65981983]
["bitfinex","SOLUSD",1772523836359,2.56268893,85.719,85.681,2.65981983]
["bitfinex","SOLUSD",1772523836741,2.56268893,85.719,85.663,29.18405557]
["bitfinex","SOLUSD",1772523836742,2.56268893,85.709,85.673,14.33207743]
["bitfinex","SOLUSD",1772523837051,2.56268893,85.699,85.673,2.65981983]
["bitfinex","SOLUSD",1772523838752,2.56268893,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1772523839359,2.56268893,85.697,85.662,2.65981983]
["bitfinex","SOLUSD",1772523841076,2.56268893,85.695,85.662,2.65981983]
["bitfinex","SOLUSD",1772523841250,7.84219423,85.69,85.662,2.65981983]
["bitfinex","SOLUSD",1772523841581,2.56268893,85.689,85.662,2.65981983]
["bitfinex","SOLUSD",1772523842665,2.56268893,85.689,85.654,2.65981983]
["bitfinex","SOLUSD",1772523843165,11.67024554,85.688,85.654,2.65981983]
["bitfinex","SOLUSD",1772523843369,2.56268893,85.687,85.654,2.65981983]
["bitfinex","SOLUSD",1772523846567,2.53391366,85.685,85.654,2.65981983]
["bitfinex","SOLUSD",1772523846759,2.53391366,85.679,85.654,2.65981983]
["bitfinex","SOLUSD",1772523848054,2.53391366,85.679,85.655,2.71561569]
["bitfinex","SOLUSD",1772523848975,2.53391366,85.709,85.671,2.71561569]
["bitfinex","SOLUSD",1772523849273,2.53391366,85.716,85.691,2.71561569]
["bitfinex","SOLUSD",1772523850652,2.53391366,85.709,85.67,2.93286858]
["bitfinex","SOLUSD",1772523850878,2.53391366,85.709,85.671,2.71561569]
["bitfinex","SOLUSD",1772523851061,2.53391366,85.707,85.673,2.71561569]
["bitfinex","SOLUSD",1772523851973,2.53391366,85.707,85.681,2.71561569]
["bitfinex","SOLUSD",1772523852480,14.1998026,85.72,85.694,2.71561569]
["bitfinex","SOLUSD",1772523852682,2.53391366,85.719,85.694,2.71561569]
["bitfinex","SOLUSD",1772523853676,2.53391366,85.728,85.7,2.93286858]
["bitfinex","SOLUSD",1772523853896,2.53391366,85.728,85.693,2.71561569]
["bitfinex","SOLUSD",1772523855175,2.53391366,85.726,85.693,2.71561569]
["bitfinex","SOLUSD",1772523855359,14.1982143,85.732,85.701,2.71561569]
["bitfinex","SOLUSD",1772523855668,14.1982143,85.732,85.71,2.93286858]
["bitfinex","SOLUSD",1772523855979,11.66430064,85.732,85.711,2.71561569]
["bitfinex","SOLUSD",1772523856670,11.66343978,85.738,85.711,2.71561569]
["bitfinex","SOLUSD",1772523856980,14.28440739,85.738,85.713,2.61307745]
["bitfinex","SOLUSD",1772523857768,2.62394527,85.737,85.713,2.61307745]
["bitfinex","SOLUSD",1772523861890,11.66371185,85.736,85.713,2.61307745]
["bitfinex","SOLUSD",1772523863974,2.62394527,85.738,85.715,2.63596801]
["bitfinex","SOLUSD",1772523864175,2.62394527,85.758,85.721,2.63596801]
["bitfinex","SOLUSD",1772523864391,11.66058372,85.759,85.731,2.63596801]
["bitfinex","SOLUSD",1772523864779,2.62394527,85.758,85.721,2.63596801]
["bitfinex","SOLUSD",1772523865784,2.62394527,85.756,85.723,2.63596801]
["bitfinex","SOLUSD",1772523867983,2.62394527,85.754,85.723,2.63596801]
["bitfinex","SOLUSD",1772523869498,2.62394527,85.749,85.723,2.63596801]
["bitfinex","SOLUSD",1772523870794,58.28334585,85.788,85.723,2.63596801]
["bitfinex","SOLUSD",1772523870795,2.62394527,85.756,85.731,2.63596801]
["bitfinex","SOLUSD",1772523871095,2.62394527,85.754,85.724,2.63596801]
["bitfinex","SOLUSD",1772523871679,2.62394527,85.754,85.726,2.63596801]
["bitfinex","SOLUSD",1772523872573,11.6613996,85.753,85.726,2.63596801]
["bitfinex","SOLUSD",1772523872990,11.6613996,85.753,85.731,2.63596801]
["bitfinex","SOLUSD",1772523873199,11.66036721,85.761,85.731,2.63596801]
["bitfinex","SOLUSD",1772523873577,14.28431248,85.761,85.731,2.63596801]
["bitfinex","SOLUSD",1772523873789,2.62394527,85.76,85.731,2.63596801]
["bitfinex","SOLUSD",1772523875288,2.62394527,85.749,85.715,2.63596801]
["bitfinex","SOLUSD",1772523875599,2.62394527,85.749,85.71,7.84558105]
["bitfinex","SOLUSD",1772523875600,2.62394527,85.749,85.716,2.63596801]
["bitfinex","SOLUSD",1772523875802,2.62394527,85.779,85.731,2.63596801]
["bitfinex","SOLUSD",1772523876003,2.62394527,85.782,85.741,2.63596801]
["bitfinex","SOLUSD",1772523877005,2.62394527,85.779,85.741,2.63596801]
["bitfinex","SOLUSD",1772523877189,2.62394527,85.779,85.751,2.63596801]
["bitfinex","SOLUSD",1772523878192,2.62394527,85.777,85.751,2.63596801]
["bitfinex","SOLUSD",1772523878504,2.62394527,85.769,85.73,2.92706122]
["bitfinex","SOLUSD",1772523880491,2.62394527,85.767,85.733,2.63596801]
["bitfinex","SOLUSD",1772523882007,2.62394527,85.767,85.741,2.63596801]
["bitfinex","SOLUSD",1772523882696,11.65963202,85.766,85.742,2.63596801]
["bitfinex","SOLUSD",1772523883201,2.81065955,85.777,85.741,11.6629932]
["bitfinex","SOLUSD",1772523883387,0.2,85.8,85.77,2.92706122]
["bitfinex","SOLUSD",1772523883388,14.46580704,85.799,85.77,2.92706122]
["bitfinex","SOLUSD",1772523883701,2.81065955,85.798,85.77,2.92706122]
["bitfinex","SOLUSD",1772523884587,11.65541918,85.797,85.77,2.92706122]
["bitfinex","SOLUSD",1772523884794,2.81065955,85.796,85.77,2.92706122]
["bitfinex","SOLUSD",1772523887488,2.81065955,85.794,85.77,2.92706122]
["bitfinex","SOLUSD",1772523888989,2.81065955,85.792,85.77,2.92706122]
["bitfinex","SOLUSD",1772523891994,2.81065955,85.79,85.77,2.92706122]
["bitfinex","SOLUSD",1772523894098,2.81065955,85.788,85.76,2.92706122]
["bitfinex","SOLUSD",1772523894517,2.81065955,85.788,85.77,2.92706122]
["bitfinex","SOLUSD",1772523895615,11.65597649,85.793,85.77,2.92706122]
["bitfinex","SOLUSD",1772523896008,2.81065955,85.792,85.77,2.92706122]
["bitfinex","SOLUSD",1772523896213,2.81065955,85.792,85.77,14.58612959]
["bitfinex","SOLUSD",1772523896903,2.81065955,85.79,85.77,2.92706122]
["bitfinex","SOLUSD",1772523898228,2.81065955,85.788,85.76,2.92706122]
["bitfinex","SOLUSD",1772523898596,2.81065955,85.788,85.77,2.92706122]
["bitfinex","SOLUSD",1772523898999,2.81065955,85.788,85.76,2.92706122]
["bitfinex","SOLUSD",1772523899200,2.81065955,85.788,85.77,2.92706122]
["bitfinex","SOLUSD",1772523900620,2.81065955,85.788,85.76,2.92706122]
["bitfinex","SOLUSD",1772523900812,14.46743738,85.787,85.76,2.92706122]
["bitfinex","SOLUSD",1772523901009,2.81065955,85.786,85.76,2.92706122]
["bitfinex","SOLUSD",1772523901207,2.81065955,85.786,85.74,2.92706122]
["bitfinex","SOLUSD",1772523901921,2.81065955,85.786,85.75,2.92706122]
["bitfinex","SOLUSD",1772523903323,40.79872241,85.787,85.76,2.92706122]
["bitfinex","SOLUSD",1772523903324,2.81065955,85.784,85.76,2.92706122]
["bitfinex","SOLUSD",1772523903528,2.81065955,85.784,85.75,2.92706122]
["bitfinex","SOLUSD",1772523904820,2.92706122,85.78,85.74,2.92706122]
["bitfinex","SOLUSD",1772523905128,2.81065955,85.779,85.75,2.92706122]
["bitfinex","SOLUSD",1772523905309,2.81065955,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1772523905819,0.2,85.8,85.77,2.92706122]
["bitfinex","SOLUSD",1772523906033,0.2,85.8,85.78,2.92706122]
["bitfinex","SOLUSD",1772523906214,3.01065955,85.8,85.77,2.92706122]
["bitfinex","SOLUSD",1772523906411,3.01065955,85.8,85.78,2.92706122]
["bitfinex","SOLUSD",1772523908007,11.65514749,85.799,85.78,2.92706122]
["bitfinex","SOLUSD",1772523908231,2.81065955,85.798,85.77,2.92706122]
["bitfinex","SOLUSD",1772523909215,2.81065955,85.798,85.771,11.65895232]
["bitfinex","SOLUSD",1772523910727,2.81065955,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1772523910935,2.81065955,85.796,85.767,11.65946543]
["bitfinex","SOLUSD",1772523911120,2.81065955,85.796,85.763,11.66000604]
["bitfinex","SOLUSD",1772523911317,2.81065955,85.796,85.77,2.92706122]
["bitfinex","SOLUSD",1772523911520,11.65541918,85.797,85.77,2.92706122]
["bitfinex","SOLUSD",1772523912212,14.46607873,85.797,85.77,2.92706122]
["bitfinex","SOLUSD",1772523912413,14.46607873,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1772523913218,2.81065955,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1772523914130,2.81065955,85.794,85.77,2.92706122]
["bitfinex","SOLUSD",1772523916136,2.81065955,85.794,85.771,11.65895232]
["bitfinex","SOLUSD",1772523916634,2.81065955,85.794,85.78,2.92706122]
["bitfinex","SOLUSD",1772523917013,2.81065955,85.794,85.771,11.65895232]
["bitfinex","SOLUSD",1772523918833,0.2,85.8,85.78,2.92706122]
["bitfinex","SOLUSD",1772523919137,0.2,85.8,85.79,2.92706122]
["bitfinex","SOLUSD",1772523919337,1e-08,85.8,85.79,2.92706122]
["bitfinex","SOLUSD",1772523919529,0.2,85.83,85.79,2.92706122]
["bitfinex","SOLUSD",1772523919530,2.81065955,85.823,85.79,2.92706122]
["bitfinex","SOLUSD",1772523919713,2.81065955,85.823,85.8,2.92706122]
["bitfinex","SOLUSD",1772523920211,3.01065955,85.82,85.8,2.92706122]
["bitfinex","SOLUSD",1772523920517,3.01065955,85.82,85.79,2.92706122]
["bitfinex","SOLUSD",1772523920912,3.01065955,85.82,85.8,2.92706122]
["bitfinex","SOLUSD",1772523921120,2.81065955,85.819,85.79,2.92706122]
["bitfinex","SOLUSD",1772523921317,2.81065955,85.819,85.78,2.92706122]
["bitfinex","SOLUSD",1772523922239,2.81065955,85.819,85.763,29.15003649]
["bitfinex","SOLUSD",1772523922240,2.81065955,85.809,85.77,2.92706122]
["bitfinex","SOLUSD",1772523922535,2.81065955,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772523923427,2.81065955,85.807,85.76,2.92706122]
["bitfinex","SOLUSD",1772523923923,2.81065955,85.807,85.77,2.92706122]
["bitfinex","SOLUSD",1772523925926,2.81065955,85.805,85.77,2.92706122]
["bitfinex","SOLUSD",1772523928036,2.81065955,85.803,85.77,2.92706122]
["bitfinex","SOLUSD",1772523929522,2.81065955,85.803,85.77,14.58613965]
["bitfinex","SOLUSD",1772523930224,11.65473998,85.802,85.77,2.92706122]
["bitfinex","SOLUSD",1772523930430,2.81065955,85.801,85.77,2.92706122]
["bitfinex","SOLUSD",1772523932748,2.81065955,85.789,85.75,2.92706122]
["bitfinex","SOLUSD",1772523934354,2.81065955,85.799,85.78,2.92706122]
["bitfinex","SOLUSD",1772523936346,2.81065955,85.818,85.781,11.65759317]
["bitfinex","SOLUSD",1772523937340,3.12706122,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772523937341,2.81065955,85.816,85.79,2.92706122]
["bitfinex","SOLUSD",1772523937546,2.81065955,85.819,85.79,2.92706122]
["bitfinex","SOLUSD",1772523937747,14.46309082,85.819,85.79,2.92706122]
["bitfinex","SOLUSD",1772523938555,2.81065955,85.818,85.79,2.92285457]
["bitfinex","SOLUSD",1772523939427,2.81065955,85.816,85.783,11.65718549]
["bitfinex","SOLUSD",1772523940229,2.81065955,85.816,85.79,2.92285457]
["bitfinex","SOLUSD",1772523940532,2.81065955,85.816,85.783,11.65718549]
["bitfinex","SOLUSD",1772523941045,2.81065955,85.816,85.78,2.92285457]
["bitfinex","SOLUSD",1772523941559,2.81065955,85.814,85.781,11.65759317]
["bitfinex","SOLUSD",1772523944336,2.81065955,85.812,85.781,11.65759317]
["bitfinex","SOLUSD",1772523947053,2.81065955,85.812,85.79,2.92285457]
["bitfinex","SOLUSD",1772523948953,2.81065955,85.812,85.791,11.65623433]
["bitfinex","SOLUSD",1772523953657,2.81065955,85.81,85.787,11.65672164]
["bitfinex","SOLUSD",1772523953847,2.81065955,85.81,85.782,11.65738476]
["bitfinex","SOLUSD",1772523955244,11.65378922,85.809,85.782,11.65738476]
["bitfinex","SOLUSD",1772523955441,2.81065955,85.808,85.782,11.65738476]
["bitfinex","SOLUSD",1772523957149,3.01065955,85.82,85.79,2.92285457]
["bitfinex","SOLUSD",1772523957560,2.81065955,85.819,85.79,2.92285457]
["bitfinex","SOLUSD",1772523958068,2.81065955,85.819,85.782,11.65738476]
["bitfinex","SOLUSD",1772523959148,11.65256706,85.818,85.782,11.65738476]
["bitfinex","SOLUSD",1772523959351,2.81065955,85.817,85.782,11.65738476]
["bitfinex","SOLUSD",1772523959554,2.81065955,85.809,85.736,99.14155078]
["bitfinex","SOLUSD",1772523959739,2.81065955,85.809,85.77,2.92285457]
["bitfinex","SOLUSD",1772523960638,2.92285457,85.8,85.76,2.92285457]
["bitfinex","SOLUSD",1772523960844,2.81065955,85.799,85.76,2.92285457]
["bitfinex","SOLUSD",1772523962349,2.81065955,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1772523963262,2.81065955,85.797,85.77,2.92285457]
["bitfinex","SOLUSD",1772523964170,2.81065955,85.801,85.77,2.92285457]
["bitfinex","SOLUSD",1772523964375,2.81065955,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1772523964958,2.81065955,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772523965547,2.81065955,85.799,85.76,2.92285457]
["bitfinex","SOLUSD",1772523965750,2.81065955,85.789,85.75,2.92285457]
["bitfinex","SOLUSD",1772523968054,2.81065955,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1772523970864,2.81065955,85.785,85.751,11.66167158]
["bitfinex","SOLUSD",1772523973361,11.65718548,85.784,85.751,11.66167158]
["bitfinex","SOLUSD",1772523973562,2.81065955,85.783,85.751,11.66167158]
["bitfinex","SOLUSD",1772523975379,2.81065955,85.781,85.744,11.66255487]
["bitfinex","SOLUSD",1772523975678,2.81065955,85.781,85.74,2.92285457]
["bitfinex","SOLUSD",1772523975679,2.81065955,85.779,85.74,2.92285457]
["bitfinex","SOLUSD",1772523975988,2.81065955,85.779,85.735,11.66378861]
["bitfinex","SOLUSD",1772523976876,2.81065955,85.779,85.72,2.92285457]
["bitfinex","SOLUSD",1772523976877,2.92285457,85.76,85.72,2.92285457]
["bitfinex","SOLUSD",1772523977082,2.81065955,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1772523979767,2.81065955,85.757,85.721,40.83013496]
["bitfinex","SOLUSD",1772523980182,2.81065955,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1772523981887,2.81065955,85.749,85.712,0.28432314]
["bitfinex","SOLUSD",1772523983367,2.81065955,85.749,85.72,2.92285457]
["bitfinex","SOLUSD",1772523984072,2.81065955,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772523984271,2.81065955,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1772523985290,2.81065955,85.747,85.711,29.16745197]
["bitfinex","SOLUSD",1772523985463,2.81065955,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772523986491,2.81065955,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772523988085,2.81065955,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772523988505,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1772523988679,2.81065955,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772523989271,2.81065955,85.727,85.7,2.92285457]
["bitfinex","SOLUSD",1772523989678,2.81065955,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772523991298,2.81065955,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1772523991676,2.92285457,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1772523991878,2.81065955,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772523992897,2.81065955,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772523995693,2.81065955,85.698,85.68,0.1]
["bitfinex","SOLUSD",1772524000196,11.66604037,85.719,85.681,2.45985791]
["bitfinex","SOLUSD",1772524000694,2.9314803,85.71,85.68,0.1]
["bitfinex","SOLUSD",1772524000895,2.9314803,85.71,85.68,11.77121035]
["bitfinex","SOLUSD",1772524002281,2.4814639,85.707,85.681,2.44893761]
["bitfinex","SOLUSD",1772524002698,2.4814639,85.707,85.68,3.0314803]
["bitfinex","SOLUSD",1772524004383,58.31707921,85.739,85.68,0.1]
["bitfinex","SOLUSD",1772524004384,2.4814639,85.705,85.68,0.1]
["bitfinex","SOLUSD",1772524004695,2.4814639,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772524004898,2.4814639,85.699,85.667,11.67299547]
["bitfinex","SOLUSD",1772524007399,2.4814639,85.689,85.66,0.1]
["bitfinex","SOLUSD",1772524010081,2.61215918,85.687,85.66,0.1]
["bitfinex","SOLUSD",1772524011707,2.61215918,85.679,85.66,0.1]
["bitfinex","SOLUSD",1772524012406,2.61215918,85.677,85.66,0.1]
["bitfinex","SOLUSD",1772524015006,2.61215918,85.675,85.66,0.1]
["bitfinex","SOLUSD",1772524016886,14.28431175,85.674,85.66,0.1]
["bitfinex","SOLUSD",1772524017307,11.67215257,85.674,85.66,0.1]
["bitfinex","SOLUSD",1772524017503,2.61215918,85.673,85.66,0.1]
["bitfinex","SOLUSD",1772524020100,2.61215918,85.673,85.64,29.19189702]
["bitfinex","SOLUSD",1772524020101,2.61215918,85.671,85.64,2.9314803]
["bitfinex","SOLUSD",1772524020285,2.9314803,85.66,85.62,3.0314803]
["bitfinex","SOLUSD",1772524020608,2.9314803,85.66,85.62,0.1]
["bitfinex","SOLUSD",1772524020609,2.61215918,85.659,85.62,0.1]
["bitfinex","SOLUSD",1772524020802,11.67242506,85.672,85.631,2.45826779]
["bitfinex","SOLUSD",1772524020803,2.61215918,85.663,85.631,2.45826779]
["bitfinex","SOLUSD",1772524021203,2.61215918,85.663,85.62,14.71093835]
["bitfinex","SOLUSD",1772524021204,2.61215918,85.679,85.651,2.45403708]
["bitfinex","SOLUSD",1772524022312,2.61215918,85.678,85.64,2.9314803]
["bitfinex","SOLUSD",1772524022504,2.61215918,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1772524022810,2.61215918,85.669,85.632,2.4498496]
["bitfinex","SOLUSD",1772524024712,11.67297007,85.668,85.633,11.67774105]
["bitfinex","SOLUSD",1772524024897,2.61215918,85.667,85.634,2.44166114]
["bitfinex","SOLUSD",1772524027214,2.61215918,85.665,85.634,2.44166114]
["bitfinex","SOLUSD",1772524027719,2.61215918,85.665,85.636,2.42969487]
["bitfinex","SOLUSD",1772524029509,2.61215918,85.663,85.636,2.42969487]
["bitfinex","SOLUSD",1772524029710,11.67351512,85.664,85.62,3.0314803]
["bitfinex","SOLUSD",1772524029711,2.61215918,85.659,85.622,2.42191334]
["bitfinex","SOLUSD",1772524032002,2.61215918,85.659,85.624,2.41431619]
["bitfinex","SOLUSD",1772524032208,2.61215918,85.659,85.623,40.87686719]
["bitfinex","SOLUSD",1772524032209,2.61215918,85.659,85.64,5.34209864]
["bitfinex","SOLUSD",1772524032512,2.61215918,85.659,85.623,40.87686719]
["bitfinex","SOLUSD",1772524032513,2.61215918,85.659,85.631,2.41061834]
["bitfinex","SOLUSD",1772524033019,2.61215918,85.664,85.641,2.41061834]
["bitfinex","SOLUSD",1772524034400,2.61215918,85.662,85.641,2.41061834]
["bitfinex","SOLUSD",1772524035906,2.35285894,85.66,85.641,2.41061834]
["bitfinex","SOLUSD",1772524038927,2.51336032,85.658,85.635,2.38239429]
["bitfinex","SOLUSD",1772524040327,2.51336032,85.658,85.625,2.37576374]
["bitfinex","SOLUSD",1772524040629,2.51336032,85.649,85.621,2.37576374]
["bitfinex","SOLUSD",1772524041052,2.51336032,85.647,85.62,0.1]
["bitfinex","SOLUSD",1772524041322,2.51336032,85.647,85.621,2.37248269]
["bitfinex","SOLUSD",1772524043236,2.51336032,85.645,85.621,2.37248269]
["bitfinex","SOLUSD",1772524044931,2.51336032,85.645,85.62,2.46288514]
["bitfinex","SOLUSD",1772524046526,2.51336032,85.643,85.621,2.35666911]
["bitfinex","SOLUSD",1772524048713,2.51336032,85.641,85.62,0.1]
["bitfinex","SOLUSD",1772524049914,2.51336032,85.641,85.62,2.44763122]
["bitfinex","SOLUSD",1772524053831,2.51336032,85.639,85.62,2.44763122]
["bitfinex","SOLUSD",1772524054037,2.51336032,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772524055935,2.51336032,85.637,85.62,0.1]
["bitfinex","SOLUSD",1772524057041,2.51336032,85.629,85.6,2.52765138]
["bitfinex","SOLUSD",1772524057535,2.51336032,85.644,85.611,2.42499517]
["bitfinex","SOLUSD",1772524059139,14.18973784,85.643,85.613,2.41975979]
["bitfinex","SOLUSD",1772524059521,29.18616963,85.658,85.621,2.41975979]
["bitfinex","SOLUSD",1772524059522,2.51336032,85.656,85.621,2.41975979]
["bitfinex","SOLUSD",1772524061532,2.51336032,85.649,85.623,2.41466281]
["bitfinex","SOLUSD",1772524063625,2.51336032,85.647,85.623,2.41466281]
["bitfinex","SOLUSD",1772524064347,2.51336032,85.647,85.625,2.40723878]
["bitfinex","SOLUSD",1772524067622,2.35394645,85.645,85.617,2.39775266]
["bitfinex","SOLUSD",1772524069244,2.35394645,85.643,85.617,2.39775266]
["bitfinex","SOLUSD",1772524069946,2.35394645,85.641,85.617,2.39775266]
["bitfinex","SOLUSD",1772524070246,2.35394645,85.641,85.618,2.390933]
["bitfinex","SOLUSD",1772524072828,11.67678654,85.64,85.618,2.390933]
["bitfinex","SOLUSD",1772524073029,2.35394645,85.639,85.618,2.390933]
["bitfinex","SOLUSD",1772524075355,2.35394645,85.639,85.62,2.38004896]
["bitfinex","SOLUSD",1772524079058,2.35394645,85.639,85.622,2.37387373]
["bitfinex","SOLUSD",1772524079757,3.69383402,85.675,85.622,2.37387373]
["bitfinex","SOLUSD",1772524079758,11.67160764,85.678,85.631,2.4661613]
["bitfinex","SOLUSD",1772524079962,11.67160764,85.678,85.641,2.4661613]
["bitfinex","SOLUSD",1772524080337,11.67160764,85.678,85.651,2.4661613]
["bitfinex","SOLUSD",1772524081556,40.8455138,85.689,85.651,2.4661613]
["bitfinex","SOLUSD",1772524081745,2.35394645,85.683,85.651,2.4661613]
["bitfinex","SOLUSD",1772524082762,2.35394645,85.688,85.661,2.4661613]
["bitfinex","SOLUSD",1772524082960,11.66961289,85.693,85.661,2.4661613]
["bitfinex","SOLUSD",1772524083172,2.35394645,85.692,85.661,2.4661613]
["bitfinex","SOLUSD",1772524083657,2.35394645,85.689,85.661,2.4661613]
["bitfinex","SOLUSD",1772524083853,2.93513732,85.69,85.661,2.4661613]
["bitfinex","SOLUSD",1772524083854,11.67024554,85.688,85.661,2.4661613]
["bitfinex","SOLUSD",1772524084055,2.35394645,85.687,85.661,2.4661613]
["bitfinex","SOLUSD",1772524084250,2.35394645,85.679,85.646,14.14203928]
["bitfinex","SOLUSD",1772524084453,2.35394645,85.669,85.641,2.4661613]
["bitfinex","SOLUSD",1772524087563,2.63826959,85.687,85.643,2.4661613]
["bitfinex","SOLUSD",1772524087872,2.35394645,85.679,85.643,2.4661613]
["bitfinex","SOLUSD",1772524089660,2.35394645,85.677,85.645,2.4661613]
["bitfinex","SOLUSD",1772524094950,2.35394645,85.669,85.602,2.4661613]
["bitfinex","SOLUSD",1772524095272,2.35394645,85.659,85.625,2.4661613]
["bitfinex","SOLUSD",1772524097260,2.27957976,85.657,85.626,2.40939843]
["bitfinex","SOLUSD",1772524098469,2.38677446,85.649,85.626,2.40939843]
["bitfinex","SOLUSD",1772524098851,2.38677446,85.649,85.61,2.93513732]
["bitfinex","SOLUSD",1772524098852,2.38677446,85.649,85.62,2.24660096]
["bitfinex","SOLUSD",1772524099053,2.38677446,85.639,85.607,2.24660096]
["bitfinex","SOLUSD",1772524101578,2.38677446,85.637,85.611,2.24660096]
["bitfinex","SOLUSD",1772524103682,2.38677446,85.635,85.611,2.24660096]
["bitfinex","SOLUSD",1772524104983,2.38677446,85.635,85.612,2.24660096]
["bitfinex","SOLUSD",1772524106164,2.38677446,85.635,85.613,11.68046908]
["bitfinex","SOLUSD",1772524106362,2.38677446,85.635,85.614,2.24660096]
["bitfinex","SOLUSD",1772524107663,2.38677446,85.646,85.614,2.24660096]
["bitfinex","SOLUSD",1772524110081,2.38677446,85.655,85.631,2.24660096]
["bitfinex","SOLUSD",1772524113476,2.38677446,85.653,85.631,2.24660096]
["bitfinex","SOLUSD",1772524116688,2.93513732,85.66,85.6,3.03513732]
["bitfinex","SOLUSD",1772524116689,2.93513732,85.64,85.6,0.1]
["bitfinex","SOLUSD",1772524116894,2.38677446,85.629,85.602,2.24660096]
["bitfinex","SOLUSD",1772524118303,2.38677446,85.629,85.604,2.24660096]
["bitfinex","SOLUSD",1772524118766,2.38677446,85.627,85.604,2.24660096]
["bitfinex","SOLUSD",1772524121079,2.38677446,85.619,85.6,0.1]
["bitfinex","SOLUSD",1772524122974,2.38677446,85.619,85.6,2.34660096]
["bitfinex","SOLUSD",1772524123586,2.38677446,85.627,85.601,2.24660096]
["bitfinex","SOLUSD",1772524125594,58.37438543,85.655,85.6,0.1]
["bitfinex","SOLUSD",1772524125595,2.38677446,85.625,85.6,0.1]
["bitfinex","SOLUSD",1772524125978,2.38677446,85.625,85.601,2.24660096]
["bitfinex","SOLUSD",1772524127500,2.38677446,85.625,85.602,2.24660096]
["bitfinex","SOLUSD",1772524128801,2.936625,85.63,85.6,0.1]
["bitfinex","SOLUSD",1772524128802,2.41142667,85.619,85.6,0.1]
["bitfinex","SOLUSD",1772524129482,2.41142667,85.617,85.59,2.42390432]
["bitfinex","SOLUSD",1772524131707,2.41142667,85.609,85.59,0.1]
["bitfinex","SOLUSD",1772524132998,2.41142667,85.609,85.59,2.42390432]
["bitfinex","SOLUSD",1772524133889,2.41142667,85.608,85.59,0.1]
["bitfinex","SOLUSD",1772524136195,2.41142667,85.606,85.59,0.1]
["bitfinex","SOLUSD",1772524138504,14.09213806,85.612,85.591,2.32390432]
["bitfinex","SOLUSD",1772524138683,2.41142667,85.611,85.591,2.32390432]
["bitfinex","SOLUSD",1772524140486,2.41142667,85.609,85.59,0.1]
["bitfinex","SOLUSD",1772524141203,2.41142667,85.599,85.58,0.1]
["bitfinex","SOLUSD",1772524143208,2.41142667,85.597,85.58,0.1]
["bitfinex","SOLUSD",1772524143513,2.41142667,85.608,85.581,2.32390432]
["bitfinex","SOLUSD",1772524145818,2.41142667,85.606,85.581,2.32390432]
["bitfinex","SOLUSD",1772524148014,2.41142667,85.604,85.581,2.32390432]
["bitfinex","SOLUSD",1772524151919,2.41142667,85.602,85.581,2.32390432]
["bitfinex","SOLUSD",1772524152116,2.41142667,85.602,85.582,2.32390432]
["bitfinex","SOLUSD",1772524157422,2.29174495,85.609,85.582,2.32390432]
["bitfinex","SOLUSD",1772524158122,2.29174495,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1772524158319,2.29174495,85.609,85.584,2.32997824]
["bitfinex","SOLUSD",1772524158918,2.34386352,85.632,85.6,2.936625]
["bitfinex","SOLUSD",1772524159221,2.34386352,85.632,85.601,2.32997824]
["bitfinex","SOLUSD",1772524160412,2.34386352,85.629,85.601,2.32997824]
["bitfinex","SOLUSD",1772524161018,2.34386352,85.619,85.585,2.32997824]
["bitfinex","SOLUSD",1772524161217,2.34386352,85.609,85.58,2.42997824]
["bitfinex","SOLUSD",1772524165826,2.34386352,85.607,85.58,2.42997824]
["bitfinex","SOLUSD",1772524168125,2.34386352,85.605,85.58,2.42997824]
["bitfinex","SOLUSD",1772524171134,2.34386352,85.603,85.58,2.42997824]
["bitfinex","SOLUSD",1772524171930,2.34386352,85.603,85.582,2.32997824]
["bitfinex","SOLUSD",1772524172335,14.025058,85.608,85.582,2.32997824]
["bitfinex","SOLUSD",1772524172539,2.34386352,85.607,85.582,2.32997824]
["bitfinex","SOLUSD",1772524173639,2.34386352,85.607,85.584,2.32997824]
["bitfinex","SOLUSD",1772524173820,2.34386352,85.605,85.584,2.32997824]
["bitfinex","SOLUSD",1772524175247,2.34386352,85.603,85.584,2.32997824]
["bitfinex","SOLUSD",1772524175744,2.34386352,85.603,85.58,0.1]
["bitfinex","SOLUSD",1772524176622,2.34386352,85.599,85.58,0.1]
["bitfinex","SOLUSD",1772524177243,2.34386352,85.597,85.58,2.42997824]
["bitfinex","SOLUSD",1772524178942,2.34386352,85.595,85.58,2.42997824]
["bitfinex","SOLUSD",1772524183548,14.02665243,85.596,85.58,2.42997824]
["bitfinex","SOLUSD",1772524183946,2.34386352,85.589,85.572,1e-08]
["bitfinex","SOLUSD",1772524184241,2.34386352,85.579,85.572,1e-08]
["bitfinex","SOLUSD",1772524184629,2.34386352,85.579,85.565,2.32997824]
["bitfinex","SOLUSD",1772524185243,2.34386352,85.577,85.565,2.32997824]
["bitfinex","SOLUSD",1772524185543,2.34386352,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772524185951,2.34386352,85.559,85.55,0.1]
["bitfinex","SOLUSD",1772524186249,2.34386352,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772524186430,2.34386352,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1772524187548,2.34386352,85.577,85.552,2.32997824]
["bitfinex","SOLUSD",1772524188545,2.34386352,85.577,85.553,11.68866083]
["bitfinex","SOLUSD",1772524188752,2.34386352,85.577,85.554,2.31654607]
["bitfinex","SOLUSD",1772524188954,2.31569413,85.582,85.554,2.31654607]
["bitfinex","SOLUSD",1772524189647,11.68436747,85.585,85.561,2.31654607]
["bitfinex","SOLUSD",1772524190157,2.31569413,85.584,85.561,2.31654607]
["bitfinex","SOLUSD",1772524191449,2.31569413,85.582,85.561,2.31654607]
["bitfinex","SOLUSD",1772524191849,2.31569413,85.582,85.554,2.31654607]
["bitfinex","SOLUSD",1772524192660,2.31569413,85.58,85.555,2.31654607]
["bitfinex","SOLUSD",1772524192846,2.31569413,85.579,85.555,2.31654607]
["bitfinex","SOLUSD",1772524193335,11.68483658,85.581,85.54,0.1]
["bitfinex","SOLUSD",1772524193336,2.31569413,85.569,85.54,0.1]
["bitfinex","SOLUSD",1772524193535,2.31569413,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1772524193740,2.31569413,85.559,85.542,2.31654607]
["bitfinex","SOLUSD",1772524193942,11.68483658,85.581,85.542,2.31654607]
["bitfinex","SOLUSD",1772524194142,11.68483658,85.581,85.551,2.31654607]
["bitfinex","SOLUSD",1772524196762,2.31569413,85.583,85.553,2.31654607]
["bitfinex","SOLUSD",1772524197452,2.31569413,85.583,85.56,2.93838927]
["bitfinex","SOLUSD",1772524197654,6.07022778,85.609,85.571,2.31654607]
["bitfinex","SOLUSD",1772524197655,2.31569413,85.598,85.571,2.31654607]
["bitfinex","SOLUSD",1772524200052,2.31569413,85.589,85.551,2.31654607]
["bitfinex","SOLUSD",1772524200962,0.28432314,85.588,85.542,2.31654607]
["bitfinex","SOLUSD",1772524201261,2.4016187,85.547,85.501,11.69576964]
["bitfinex","SOLUSD",1772524201563,2.4016187,85.539,85.5,14.6342518]
["bitfinex","SOLUSD",1772524201942,2.4016187,85.529,85.49,32.28141581]
["bitfinex","SOLUSD",1772524202350,2.4016187,85.529,85.49,3.03838927]
["bitfinex","SOLUSD",1772524204251,2.4016187,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772524204857,2.4016187,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772524205565,2.4016187,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772524206456,2.4016187,85.517,85.49,0.1]
["bitfinex","SOLUSD",1772524209966,2.4016187,85.515,85.49,3.03838927]
["bitfinex","SOLUSD",1772524210173,2.4016187,85.515,85.49,0.1]
["bitfinex","SOLUSD",1772524211468,2.4016187,85.509,85.49,0.1]
["bitfinex","SOLUSD",1772524214957,2.4016187,85.507,85.49,0.1]
["bitfinex","SOLUSD",1772524217659,2.4016187,85.505,85.49,0.1]
["bitfinex","SOLUSD",1772524218981,11.69535928,85.504,85.49,0.1]
["bitfinex","SOLUSD",1772524219176,2.4016187,85.503,85.49,0.1]
["bitfinex","SOLUSD",1772524225769,2.4016187,85.509,85.49,0.1]
["bitfinex","SOLUSD",1772524225981,2.4016187,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772524227267,2.4016187,85.517,85.49,0.1]
["bitfinex","SOLUSD",1772524227469,2.4016187,85.509,85.49,0.1]
["bitfinex","SOLUSD",1772524227783,2.4016187,85.509,85.475,11.80800864]
["bitfinex","SOLUSD",1772524228377,2.4016187,85.509,85.476,0.10880964]
["bitfinex","SOLUSD",1772524229364,2.3516187,85.507,85.476,0.10880964]
["bitfinex","SOLUSD",1772524229766,11.69481218,85.508,85.458,0.10882244]
["bitfinex","SOLUSD",1772524229767,2.3516187,85.489,85.458,0.10882244]
["bitfinex","SOLUSD",1772524230572,2.3516187,85.489,85.453,0.10884446]
["bitfinex","SOLUSD",1772524230771,2.3516187,85.479,85.453,0.10884446]
["bitfinex","SOLUSD",1772524230977,2.3516187,85.479,85.458,0.10884446]
["bitfinex","SOLUSD",1772524231590,2.3516187,85.478,85.455,0.10886694]
["bitfinex","SOLUSD",1772524234977,2.3516187,85.476,85.44,2.93838927]
["bitfinex","SOLUSD",1772524235194,2.3516187,85.476,85.441,0.10894508]
["bitfinex","SOLUSD",1772524235900,2.3516187,85.474,85.441,0.1089612]
["bitfinex","SOLUSD",1772524236397,2.3516187,85.476,85.451,0.1089612]
["bitfinex","SOLUSD",1772524237289,2.3516187,85.482,85.453,0.10901043]
["bitfinex","SOLUSD",1772524239397,2.3516187,85.482,85.45,14.64102627]
["bitfinex","SOLUSD",1772524239398,2.3516187,85.479,85.45,14.64102627]
["bitfinex","SOLUSD",1772524239582,2.3516187,85.479,85.451,0.10906845]
["bitfinex","SOLUSD",1772524241795,2.3516187,85.477,85.451,0.10666188]
["bitfinex","SOLUSD",1772524242002,2.3516187,85.477,85.45,2.93838927]
["bitfinex","SOLUSD",1772524242180,2.3516187,85.477,85.444,11.70354862]
["bitfinex","SOLUSD",1772524242181,2.3516187,85.477,85.448,0.10666188]
["bitfinex","SOLUSD",1772524242702,2.3516187,85.477,85.45,2.94679384]
["bitfinex","SOLUSD",1772524242999,2.3516187,85.475,85.451,0.10427493]
["bitfinex","SOLUSD",1772524243204,2.3516187,85.499,85.461,0.10427493]
["bitfinex","SOLUSD",1772524244085,2.3516187,85.489,85.461,0.10427493]
["bitfinex","SOLUSD",1772524244277,2.3516187,85.489,85.451,40.95914617]
["bitfinex","SOLUSD",1772524244278,2.3516187,85.489,85.452,0.10190856]
["bitfinex","SOLUSD",1772524245498,2.3516187,85.487,85.452,0.10190856]
["bitfinex","SOLUSD",1772524250306,2.3516187,85.499,85.471,0.08618712]
["bitfinex","SOLUSD",1772524250785,2.3516187,85.499,85.461,0.08403135]
["bitfinex","SOLUSD",1772524252007,2.3516187,85.489,85.461,0.08403135]
["bitfinex","SOLUSD",1772524252496,2.3516187,85.504,85.47,2.94679384]
["bitfinex","SOLUSD",1772524252802,2.3516187,85.509,85.49,2.94679384]
["bitfinex","SOLUSD",1772524253205,2.3516187,85.509,85.486,0.07979866]
["bitfinex","SOLUSD",1772524253712,11.69440188,85.511,85.486,0.07979866]
["bitfinex","SOLUSD",1772524254210,14.04602058,85.511,85.486,0.07979866]
["bitfinex","SOLUSD",1772524257297,2.3516187,85.51,85.486,0.07979866]
["bitfinex","SOLUSD",1772524258729,2.94679384,85.5,85.481,0.06759304]
["bitfinex","SOLUSD",1772524259405,2.3516187,85.499,85.481,0.06759304]
["bitfinex","SOLUSD",1772524260093,2.3516187,85.499,85.476,0.06567603]
["bitfinex","SOLUSD",1772524260294,11.69618002,85.498,85.476,0.06567603]
["bitfinex","SOLUSD",1772524260496,14.04779872,85.498,85.476,0.06567603]
["bitfinex","SOLUSD",1772524260808,2.3516187,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772524261009,11.69618002,85.498,85.403,46.83666463]
["bitfinex","SOLUSD",1772524261010,2.3516187,85.489,85.462,0.06378031]
["bitfinex","SOLUSD",1772524261214,11.69618002,85.498,85.455,0.06378031]
["bitfinex","SOLUSD",1772524261215,2.3516187,85.479,85.455,0.06378031]
["bitfinex","SOLUSD",1772524261413,2.3516187,85.489,85.455,0.06378031]
["bitfinex","SOLUSD",1772524262327,2.3516187,85.487,85.455,0.06378031]
["bitfinex","SOLUSD",1772524263496,2.3516187,85.519,85.472,0.05813675]
["bitfinex","SOLUSD",1772524263709,6.08672968,85.54,85.511,0.05813675]
["bitfinex","SOLUSD",1772524263912,11.69003535,85.543,85.518,0.05813675]
["bitfinex","SOLUSD",1772524264099,2.3516187,85.529,85.491,0.05813675]
["bitfinex","SOLUSD",1772524264597,2.3516187,85.527,85.491,11.75527446]
["bitfinex","SOLUSD",1772524266000,2.3516187,85.527,85.492,0.05448467]
["bitfinex","SOLUSD",1772524267210,2.3516187,85.519,85.486,11.75048987]
["bitfinex","SOLUSD",1772524267413,2.3516187,85.528,85.501,0.0509068]
["bitfinex","SOLUSD",1772524267612,11.69221415,85.527,85.501,0.0509068]
["bitfinex","SOLUSD",1772524267807,2.3516187,85.526,85.501,0.0509068]
["bitfinex","SOLUSD",1772524268006,2.3516187,85.526,85.5,2.94679384]
["bitfinex","SOLUSD",1772524268505,2.3516187,85.526,85.494,0.0509068]
["bitfinex","SOLUSD",1772524268706,2.3516187,85.526,85.5,2.94679384]
["bitfinex","SOLUSD",1772524270426,2.3516187,85.526,85.501,11.69576964]
["bitfinex","SOLUSD",1772524271127,2.3516187,85.533,85.511,0.04566293]
["bitfinex","SOLUSD",1772524273414,2.3516187,85.548,85.521,0.04057192]
["bitfinex","SOLUSD",1772524273905,2.3516187,85.548,85.52,2.94679384]
["bitfinex","SOLUSD",1772524273906,2.3516187,85.555,85.531,0.04057192]
["bitfinex","SOLUSD",1772524274225,2.3516187,85.559,85.531,0.04057192]
["bitfinex","SOLUSD",1772524274809,2.3516187,85.559,85.525,0.03890954]
["bitfinex","SOLUSD",1772524275004,2.3516187,85.559,85.53,2.94679384]
["bitfinex","SOLUSD",1772524275221,2.3516187,85.565,85.541,0.03890954]
["bitfinex","SOLUSD",1772524275425,46.71167337,85.632,85.553,2.31776483]
["bitfinex","SOLUSD",1772524275426,0.2,85.59,85.553,2.31776483]
["bitfinex","SOLUSD",1772524275727,11.6837444,85.589,85.56,2.31776483]
["bitfinex","SOLUSD",1772524275914,11.6837444,85.589,85.552,14.00656228]
["bitfinex","SOLUSD",1772524276115,11.6837444,85.589,85.56,2.94679384]
["bitfinex","SOLUSD",1772524276317,11.6837444,85.589,85.553,2.31776483]
["bitfinex","SOLUSD",1772524276711,0.2,85.59,85.561,2.14531766]
["bitfinex","SOLUSD",1772524276924,0.2,85.59,85.57,2.94679384]
["bitfinex","SOLUSD",1772524277113,11.68128774,85.607,85.572,2.14531766]
["bitfinex","SOLUSD",1772524277307,14.02209895,85.607,85.58,5.0921115]
["bitfinex","SOLUSD",1772524277530,2.34081121,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1772524277708,2.21255331,85.604,85.581,11.68483658]
["bitfinex","SOLUSD",1772524278526,2.21255331,85.611,85.582,2.31080123]
["bitfinex","SOLUSD",1772524278934,11.67855933,85.627,85.601,2.31080123]
["bitfinex","SOLUSD",1772524279135,11.67787742,85.632,85.601,2.31080123]
["bitfinex","SOLUSD",1772524279436,11.67721937,85.637,85.611,2.31080123]
["bitfinex","SOLUSD",1772524279615,2.21255331,85.636,85.611,2.31080123]
["bitfinex","SOLUSD",1772524279933,2.21255331,85.636,85.6,2.94679384]
["bitfinex","SOLUSD",1772524280106,2.21255331,85.636,85.601,2.31080123]
["bitfinex","SOLUSD",1772524281635,13.89002163,85.635,85.602,2.31080123]
["bitfinex","SOLUSD",1772524281830,2.21255331,85.634,85.602,2.31080123]
["bitfinex","SOLUSD",1772524283226,11.67693187,85.639,85.602,2.31080123]
["bitfinex","SOLUSD",1772524283428,55.72728714,85.68,85.631,2.31080123]
["bitfinex","SOLUSD",1772524283429,2.21255331,85.661,85.631,2.31080123]
["bitfinex","SOLUSD",1772524283635,9.04180035,85.68,85.641,2.31080123]
["bitfinex","SOLUSD",1772524283636,2.21255331,85.678,85.641,2.31080123]
["bitfinex","SOLUSD",1772524284906,2.21255331,85.678,85.651,2.31080123]
["bitfinex","SOLUSD",1772524285729,11.67174387,85.677,85.651,2.31080123]
["bitfinex","SOLUSD",1772524285927,11.6711685,85.682,85.652,2.31080123]
["bitfinex","SOLUSD",1772524286127,2.21255331,85.679,85.652,2.31080123]
["bitfinex","SOLUSD",1772524288340,11.67160764,85.678,85.652,2.31080123]
["bitfinex","SOLUSD",1772524288639,11.67160764,85.678,85.653,2.31080123]
["bitfinex","SOLUSD",1772524288814,5.15934715,85.68,85.653,2.31080123]
["bitfinex","SOLUSD",1772524289221,11.67147142,85.679,85.653,2.31080123]
["bitfinex","SOLUSD",1772524289737,2.21255331,85.678,85.653,2.31080123]
["bitfinex","SOLUSD",1772524290413,11.67174387,85.677,85.653,2.31080123]
["bitfinex","SOLUSD",1772524291027,13.88429718,85.677,85.653,2.31080123]
["bitfinex","SOLUSD",1772524291228,2.21255331,85.676,85.653,2.31080123]
["bitfinex","SOLUSD",1772524291730,2.21255331,85.659,85.624,2.31080123]
["bitfinex","SOLUSD",1772524291914,2.21255331,85.649,85.612,13.99140675]
["bitfinex","SOLUSD",1772524292121,2.94679384,85.64,85.613,2.31080123]
["bitfinex","SOLUSD",1772524292325,14.62358038,85.64,85.613,2.31080123]
["bitfinex","SOLUSD",1772524292518,2.21255331,85.639,85.613,2.31080123]
["bitfinex","SOLUSD",1772524295943,2.33120997,85.629,85.59,2.94679384]
["bitfinex","SOLUSD",1772524296279,2.33120997,85.629,85.591,0.28432314]
["bitfinex","SOLUSD",1772524297439,2.33120997,85.629,85.6,2.94679384]
["bitfinex","SOLUSD",1772524300345,2.33120997,85.627,85.6,14.62896025]
["bitfinex","SOLUSD",1772524301445,2.33120997,85.627,85.6,2.94679384]
["bitfinex","SOLUSD",1772524301627,2.33120997,85.627,85.596,11.68273973]
["bitfinex","SOLUSD",1772524302221,2.33120997,85.627,85.6,2.94679384]
["bitfinex","SOLUSD",1772524302442,2.33120997,85.627,85.596,11.68273973]
["bitfinex","SOLUSD",1772524302644,2.33120997,85.625,85.6,2.93643592]
["bitfinex","SOLUSD",1772524303530,2.33120997,85.625,85.59,2.93643592]
["bitfinex","SOLUSD",1772524303732,11.67869572,85.626,85.581,0.28432314]
["bitfinex","SOLUSD",1772524303733,2.33120997,85.619,85.581,0.28432314]
["bitfinex","SOLUSD",1772524303943,2.33120997,85.619,85.59,2.93643592]
["bitfinex","SOLUSD",1772524306353,2.33120997,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772524306735,14.01099693,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1772524309252,2.33120997,85.617,85.59,2.93643592]
["bitfinex","SOLUSD",1772524309759,2.33120997,85.617,85.58,14.62138018]
["bitfinex","SOLUSD",1772524311053,2.33120997,85.609,85.576,11.68550845]
["bitfinex","SOLUSD",1772524311276,2.33120997,85.609,85.572,11.68600587]
["bitfinex","SOLUSD",1772524313063,11.68115129,85.608,85.58,2.93643592]
["bitfinex","SOLUSD",1772524313242,2.33120997,85.607,85.58,2.93643592]
["bitfinex","SOLUSD",1772524315166,2.33120997,85.605,85.572,11.68600587]
["bitfinex","SOLUSD",1772524316554,2.33120997,85.599,85.57,2.93643592]
["bitfinex","SOLUSD",1772524318267,2.33120997,85.597,85.57,14.62274755]
["bitfinex","SOLUSD",1772524318970,2.33120997,85.597,85.57,11.68631163]
["bitfinex","SOLUSD",1772524319166,2.33120997,85.597,85.57,2.93643592]
["bitfinex","SOLUSD",1772524319655,2.33120997,85.597,85.57,14.62274546]
["bitfinex","SOLUSD",1772524319852,2.93643592,85.61,85.57,14.62274546]
["bitfinex","SOLUSD",1772524319853,2.33120997,85.608,85.57,14.62274546]
["bitfinex","SOLUSD",1772524320058,2.33120997,85.608,85.58,2.93643592]
["bitfinex","SOLUSD",1772524320258,2.33120997,85.606,85.57,2.93643592]
["bitfinex","SOLUSD",1772524321751,2.33120997,85.606,85.561,11.68756793]
["bitfinex","SOLUSD",1772524322069,2.33120997,85.606,85.57,2.93643592]
["bitfinex","SOLUSD",1772524323167,2.33120997,85.604,85.571,11.6862021]
["bitfinex","SOLUSD",1772524325247,11.68183358,85.603,85.571,11.6862021]
["bitfinex","SOLUSD",1772524325548,2.33120997,85.602,85.571,11.6862021]
["bitfinex","SOLUSD",1772524326299,2.33120997,85.589,85.55,2.93643592]
["bitfinex","SOLUSD",1772524326562,2.33120997,85.589,85.57,2.93643592]
["bitfinex","SOLUSD",1772524326761,2.33120997,85.608,85.58,2.93643592]
["bitfinex","SOLUSD",1772524327270,2.33120997,85.608,85.581,11.68483658]
["bitfinex","SOLUSD",1772524328876,2.33120997,85.608,85.59,2.93643592]
["bitfinex","SOLUSD",1772524329080,2.33120997,85.608,85.581,40.89692804]
["bitfinex","SOLUSD",1772524330854,2.33120997,85.608,85.581,11.68483658]
["bitfinex","SOLUSD",1772524333051,2.33120997,85.617,85.581,40.89692804]
["bitfinex","SOLUSD",1772524333253,2.33120997,85.648,85.61,2.93643592]
["bitfinex","SOLUSD",1772524334162,2.33120997,85.644,85.61,2.93643592]
["bitfinex","SOLUSD",1772524335570,2.33120997,85.639,85.6,2.93643592]
["bitfinex","SOLUSD",1772524336274,2.33120997,85.639,85.61,2.93643592]
["bitfinex","SOLUSD",1772524337761,2.33120997,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772524340875,2.33120997,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1772524341076,2.33120997,85.637,85.606,11.68138536]
["bitfinex","SOLUSD",1772524343276,2.33120997,85.635,85.61,2.93643592]
["bitfinex","SOLUSD",1772524345574,2.33120997,85.635,85.611,11.68074196]
["bitfinex","SOLUSD",1772524349384,2.33120997,85.619,85.566,11.68688497]
["bitfinex","SOLUSD",1772524349592,2.33120997,85.609,85.57,2.93643592]
["bitfinex","SOLUSD",1772524351104,2.33120997,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772524354494,2.33120997,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1772524356691,2.33120997,85.603,85.567,0.28432314]
["bitfinex","SOLUSD",1772524356895,2.33120997,85.603,85.57,2.93643592]
["bitfinex","SOLUSD",1772524357981,2.33120997,85.624,85.59,2.93643592]
["bitfinex","SOLUSD",1772524358295,2.33120997,85.639,85.61,2.93643592]
["bitfinex","SOLUSD",1772524359197,2.33120997,85.638,85.61,2.93643592]
["bitfinex","SOLUSD",1772524359382,2.33120997,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1772524359777,2.33120997,85.638,85.62,2.93643592]
["bitfinex","SOLUSD",1772524360077,11.67668179,85.641,85.62,2.93643592]
["bitfinex","SOLUSD",1772524360595,2.33120997,85.64,85.62,2.93643592]
["bitfinex","SOLUSD",1772524361597,2.33120997,85.638,85.61,2.93643592]
["bitfinex","SOLUSD",1772524362597,29.1883619,85.651,85.62,2.93643592]
["bitfinex","SOLUSD",1772524362598,2.33120997,85.651,85.62,2.93643592]
["bitfinex","SOLUSD",1772524363194,2.33120997,85.669,85.63,2.93643592]
["bitfinex","SOLUSD",1772524363816,2.33120997,85.667,85.64,2.93643592]
["bitfinex","SOLUSD",1772524364580,2.33120997,85.667,85.64,2.93330819]
["bitfinex","SOLUSD",1772524366193,2.33120997,85.665,85.63,2.93330819]
["bitfinex","SOLUSD",1772524367496,2.33120997,85.665,85.64,2.93330819]
["bitfinex","SOLUSD",1772524369496,2.33120997,85.649,85.62,2.93330819]
["bitfinex","SOLUSD",1772524370094,2.33120997,85.649,85.63,2.93330819]
["bitfinex","SOLUSD",1772524370481,2.33120997,85.649,85.62,2.93330819]
["bitfinex","SOLUSD",1772524372598,2.33120997,85.647,85.62,2.93330819]
["bitfinex","SOLUSD",1772524373190,2.33120997,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1772524375583,2.33120997,85.645,85.621,11.67937772]
["bitfinex","SOLUSD",1772524377003,2.33120997,85.645,85.62,2.93330819]
["bitfinex","SOLUSD",1772524377208,2.33120997,85.639,85.601,0.28432314]
["bitfinex","SOLUSD",1772524377412,2.33120997,85.637,85.61,2.93330819]
["bitfinex","SOLUSD",1772524378394,2.33120997,85.637,85.6,29.20539888]
["bitfinex","SOLUSD",1772524378395,2.33120997,85.637,85.6,2.93330819]
["bitfinex","SOLUSD",1772524380504,2.33120997,85.635,85.6,2.93330819]
["bitfinex","SOLUSD",1772524381704,2.33120997,85.629,85.591,11.68347084]
["bitfinex","SOLUSD",1772524382095,2.33120997,85.629,85.6,2.93330819]
["bitfinex","SOLUSD",1772524384513,2.33120997,85.627,85.59,2.93330819]
["bitfinex","SOLUSD",1772524385897,2.33120997,85.627,85.6,2.93330819]
["bitfinex","SOLUSD",1772524386103,2.33120997,85.656,85.62,2.93330819]
["bitfinex","SOLUSD",1772524386610,2.33120997,85.654,85.621,11.67937772]
["bitfinex","SOLUSD",1772524386797,2.33120997,85.654,85.63,2.93330819]
["bitfinex","SOLUSD",1772524388917,2.33120997,85.652,85.63,2.93330819]
["bitfinex","SOLUSD",1772524389615,2.33120997,85.652,85.62,2.93330819]
["bitfinex","SOLUSD",1772524391010,2.93330819,85.66,85.62,2.93330819]
["bitfinex","SOLUSD",1772524391011,2.33120997,85.65,85.62,2.93330819]
["bitfinex","SOLUSD",1772524391404,2.33120997,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772524393615,2.33120997,85.648,85.62,2.93330819]
["bitfinex","SOLUSD",1772524393837,2.33120997,85.648,85.611,11.6806842]
["bitfinex","SOLUSD",1772524394199,2.33120997,85.648,85.62,2.93330819]
["bitfinex","SOLUSD",1772524396518,2.33120997,85.646,85.611,11.6806842]
["bitfinex","SOLUSD",1772524399434,2.33120997,85.644,85.611,11.6806842]
["bitfinex","SOLUSD",1772524400001,2.33120997,85.644,85.62,2.93330819]
["bitfinex","SOLUSD",1772524401348,11.67576592,85.648,85.63,2.93330819]
["bitfinex","SOLUSD",1772524401615,2.33120997,85.678,85.641,0.28432314]
["bitfinex","SOLUSD",1772524401818,2.33120997,85.678,85.66,2.93330819]
["bitfinex","SOLUSD",1772524403113,11.67174387,85.677,85.66,2.93330819]
["bitfinex","SOLUSD",1772524403311,14.00295384,85.677,85.66,2.93330819]
["bitfinex","SOLUSD",1772524403512,2.33120997,85.676,85.64,2.93330819]
["bitfinex","SOLUSD",1772524404019,2.33120997,85.669,85.64,2.93330819]
["bitfinex","SOLUSD",1772524404231,2.33120997,85.669,85.65,2.93330819]
["bitfinex","SOLUSD",1772524405225,2.33120997,85.676,85.66,2.93330819]
["bitfinex","SOLUSD",1772524405399,2.33120997,85.688,85.66,2.93330819]
["bitfinex","SOLUSD",1772524405605,2.33120997,85.695,85.67,2.93330819]
["bitfinex","SOLUSD",1772524405805,2.33120997,85.694,85.67,2.93330819]
["bitfinex","SOLUSD",1772524406520,2.33120997,85.694,85.68,2.93330819]
["bitfinex","SOLUSD",1772524407721,2.33120997,85.694,85.641,1.16766502]
["bitfinex","SOLUSD",1772524407722,2.33120997,85.685,85.625,11.67883211]
["bitfinex","SOLUSD",1772524407926,2.33120997,85.659,85.62,2.93330819]
["bitfinex","SOLUSD",1772524408224,2.33120997,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772524408421,2.33120997,85.649,85.62,2.93330819]
["bitfinex","SOLUSD",1772524408859,2.33120997,85.629,85.561,58.43783966]
["bitfinex","SOLUSD",1772524409125,2.33120997,85.629,85.59,2.93330819]
["bitfinex","SOLUSD",1772524409422,2.33120997,85.629,85.591,0.28432314]
["bitfinex","SOLUSD",1772524409622,2.33120997,85.629,85.61,2.93330819]
["bitfinex","SOLUSD",1772524409831,2.33120997,85.649,85.61,2.93330819]
["bitfinex","SOLUSD",1772524410030,2.33120997,85.639,85.602,0.28432314]
["bitfinex","SOLUSD",1772524410425,2.33120997,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772524411213,2.33120997,85.639,85.61,2.93330819]
["bitfinex","SOLUSD",1772524412229,2.33120997,85.637,85.61,2.93330819]
["bitfinex","SOLUSD",1772524413218,2.33120997,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1772524417618,2.33120997,85.629,85.59,2.93330819]
["bitfinex","SOLUSD",1772524417815,2.33120997,85.629,85.591,0.28432314]
["bitfinex","SOLUSD",1772524420334,2.33120997,85.627,85.592,11.68333489]
["bitfinex","SOLUSD",1772524421326,2.33120997,85.635,85.592,11.68333489]
["bitfinex","SOLUSD",1772524421526,2.33120997,85.635,85.6,2.93330819]
["bitfinex","SOLUSD",1772524422439,2.33120997,85.633,85.601,11.68210651]
["bitfinex","SOLUSD",1772524423747,2.33120997,85.631,85.592,0.28432314]
["bitfinex","SOLUSD",1772524424630,2.33120997,85.631,85.591,0.28432314]
["bitfinex","SOLUSD",1772524426527,2.33120997,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1772524427446,2.33120997,85.629,85.6,2.93627689]
["bitfinex","SOLUSD",1772524428122,2.33120997,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772524429441,2.33120997,85.629,85.61,2.93627689]
["bitfinex","SOLUSD",1772524429642,2.33120997,85.635,85.61,2.93627689]
["bitfinex","SOLUSD",1772524430736,2.33120997,85.635,85.602,0.28432314]
["bitfinex","SOLUSD",1772524430944,2.33120997,85.633,85.602,0.28432314]
["bitfinex","SOLUSD",1772524431360,2.33120997,85.629,85.59,2.93627689]
["bitfinex","SOLUSD",1772524431533,2.33120997,85.629,85.591,0.28432314]
["bitfinex","SOLUSD",1772524431836,2.33120997,85.633,85.6,2.93627689]
["bitfinex","SOLUSD",1772524433230,2.33120997,85.633,85.601,11.68210651]
["bitfinex","SOLUSD",1772524433629,2.33120997,85.633,85.602,0.28432314]
["bitfinex","SOLUSD",1772524435453,2.33120997,85.633,85.603,11.68183358]
["bitfinex","SOLUSD",1772524436341,2.33120997,85.631,85.603,11.68183358]
["bitfinex","SOLUSD",1772524438251,2.33120997,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1772524438551,2.33120997,85.629,85.591,11.96779453]
["bitfinex","SOLUSD",1772524438872,2.33120997,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1772524439251,2.33120997,85.629,85.592,0.28432314]
["bitfinex","SOLUSD",1772524440440,2.33120997,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1772524440441,2.33120997,85.629,85.593,40.89119437]
["bitfinex","SOLUSD",1772524440835,2.33120997,85.629,85.6,2.93627689]
["bitfinex","SOLUSD",1772524441041,2.33120997,85.629,85.593,40.89119437]
["bitfinex","SOLUSD",1772524444257,2.33120997,85.627,85.593,11.68319839]
["bitfinex","SOLUSD",1772524450558,2.33120997,85.625,85.593,11.68319839]
["bitfinex","SOLUSD",1772524455346,14.0101201,85.625,85.593,11.68319839]
["bitfinex","SOLUSD",1772524455551,2.33120997,85.639,85.593,11.68319839]
["bitfinex","SOLUSD",1772524456056,2.33120997,85.629,85.593,11.68319839]
["bitfinex","SOLUSD",1772524457059,2.33120997,85.627,85.594,0.28432314]
["bitfinex","SOLUSD",1772524457257,2.33120997,85.627,85.601,0.28432314]
["bitfinex","SOLUSD",1772524458440,2.33120997,85.644,85.62,2.93627689]
["bitfinex","SOLUSD",1772524458645,2.33120997,85.65,85.62,2.93627689]
["bitfinex","SOLUSD",1772524459472,2.33120997,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772524459660,2.33120997,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1772524460849,2.33120997,85.648,85.618,29.19924651]
["bitfinex","SOLUSD",1772524463074,2.33120997,85.673,85.618,29.19924651]
["bitfinex","SOLUSD",1772524463373,2.33120997,85.669,85.63,2.93627689]
["bitfinex","SOLUSD",1772524466575,2.33120997,85.659,85.622,11.67913325]
["bitfinex","SOLUSD",1772524467263,2.33120997,85.659,85.63,2.93627689]
["bitfinex","SOLUSD",1772524467955,2.33120997,85.659,85.622,11.67913325]
["bitfinex","SOLUSD",1772524469478,2.33120997,85.659,85.621,0.28432314]
["bitfinex","SOLUSD",1772524469677,2.33120997,85.659,85.63,2.93627689]
["bitfinex","SOLUSD",1772524471470,2.33120997,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1772524476176,2.33120997,85.659,85.631,40.8730483]
["bitfinex","SOLUSD",1772524477484,11.67266547,85.671,85.641,1.91676982]
["bitfinex","SOLUSD",1772524477859,11.67266547,85.671,85.64,2.93627689]
["bitfinex","SOLUSD",1772524478061,11.67266547,85.671,85.636,1.91676982]
["bitfinex","SOLUSD",1772524478581,2.93627689,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772524479256,2.93627689,85.67,85.632,1.91618374]
["bitfinex","SOLUSD",1772524479457,2.00645832,85.667,85.633,11.67774105]
["bitfinex","SOLUSD",1772524479672,2.00645832,85.667,85.641,1.91560439]
["bitfinex","SOLUSD",1772524480066,2.00645832,85.667,85.635,1.91560439]
["bitfinex","SOLUSD",1772524480265,2.00645832,85.667,85.633,11.67774105]
["bitfinex","SOLUSD",1772524480487,2.00645832,85.667,85.634,1.91560439]
["bitfinex","SOLUSD",1772524480671,2.00645832,85.667,85.64,2.93627689]
["bitfinex","SOLUSD",1772524480873,2.00645832,85.667,85.641,1.91503169]
["bitfinex","SOLUSD",1772524481781,11.67324259,85.666,85.642,11.67651386]
["bitfinex","SOLUSD",1772524481987,2.00645832,85.665,85.642,11.67651386]
["bitfinex","SOLUSD",1772524485480,2.00645832,85.665,85.638,1.91554126]
["bitfinex","SOLUSD",1772524486482,2.00645832,85.665,85.639,11.67692289]
["bitfinex","SOLUSD",1772524486779,2.00645832,85.663,85.639,11.67692289]
["bitfinex","SOLUSD",1772524487160,2.00645832,85.659,85.63,11.67806137]
["bitfinex","SOLUSD",1772524489480,1.9279664,85.657,85.63,11.67806137]
["bitfinex","SOLUSD",1772524489683,1.9279664,85.657,85.631,1.92022645]
["bitfinex","SOLUSD",1772524491670,1.9279664,85.663,85.633,1.92171739]
["bitfinex","SOLUSD",1772524493370,1.9279664,85.663,85.635,1.92245004]
["bitfinex","SOLUSD",1772524494789,1.9279664,85.674,85.643,1.9238902]
["bitfinex","SOLUSD",1772524495383,1.9279664,85.674,85.645,1.92459789]
["bitfinex","SOLUSD",1772524495576,1.9279664,85.684,85.651,1.92459789]
["bitfinex","SOLUSD",1772524495777,1.9279664,85.679,85.651,1.92459789]
["bitfinex","SOLUSD",1772524496577,1.9279664,85.679,85.646,1.92529746]
["bitfinex","SOLUSD",1772524496891,1.9279664,85.669,85.635,11.67733517]
["bitfinex","SOLUSD",1772524497076,1.9279664,85.669,85.636,1.92529746]
["bitfinex","SOLUSD",1772524498185,1.9279664,85.667,85.637,11.6771956]
["bitfinex","SOLUSD",1772524500493,1.9279664,85.665,85.633,11.67767902]
["bitfinex","SOLUSD",1772524500682,1.9279664,85.665,85.634,1.92801629]
["bitfinex","SOLUSD",1772524501421,1.9279664,85.665,85.64,2.93366553]
["bitfinex","SOLUSD",1772524501597,1.9279664,85.68,85.643,1.92867659]
["bitfinex","SOLUSD",1772524504387,1.9279664,85.678,85.645,1.92997453]
["bitfinex","SOLUSD",1772524505683,1.9279664,85.678,85.644,11.67624118]
["bitfinex","SOLUSD",1772524505982,1.9279664,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1772524506784,1.9279664,85.667,85.632,11.67787742]
["bitfinex","SOLUSD",1772524507200,1.9279664,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772524507502,1.9279664,85.659,85.632,13.61035957]
["bitfinex","SOLUSD",1772524507690,1.9279664,85.659,85.633,1.93248215]
["bitfinex","SOLUSD",1772524508809,1.9279664,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1772524509204,1.9279664,85.657,85.624,1.93309116]
["bitfinex","SOLUSD",1772524509412,1.9279664,85.657,85.623,11.67910491]
["bitfinex","SOLUSD",1772524509708,1.9279664,85.657,85.624,1.93369317]
["bitfinex","SOLUSD",1772524511190,1.9279664,85.655,85.624,1.93369317]
["bitfinex","SOLUSD",1772524511510,1.9279664,85.649,85.621,11.67936058]
["bitfinex","SOLUSD",1772524512409,1.9279664,85.649,85.617,1.93487653]
["bitfinex","SOLUSD",1772524512410,1.9279664,85.649,85.617,13.61475082]
["bitfinex","SOLUSD",1772524513589,1.9279664,85.647,85.617,13.61475082]
["bitfinex","SOLUSD",1772524514527,1.9279664,85.645,85.611,11.68074196]
["bitfinex","SOLUSD",1772524514816,1.9279664,85.629,85.611,11.68074196]
["bitfinex","SOLUSD",1772524515020,1.9279664,85.629,85.606,11.68129915]
["bitfinex","SOLUSD",1772524515401,1.9279664,85.629,85.606,13.61846193]
["bitfinex","SOLUSD",1772524517298,2.03781204,85.619,85.592,1.93041316]
["bitfinex","SOLUSD",1772524518402,2.03781204,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1772524518603,2.03781204,85.619,85.594,1.93987597]
["bitfinex","SOLUSD",1772524520820,2.03781204,85.619,85.595,13.62384351]
["bitfinex","SOLUSD",1772524521721,2.03781204,85.619,85.596,1.94143022]
["bitfinex","SOLUSD",1772524523611,2.03781204,85.619,85.597,13.62508929]
["bitfinex","SOLUSD",1772524523813,2.03781204,85.619,85.598,1.94243687]
["bitfinex","SOLUSD",1772524526128,2.03781204,85.619,85.599,11.68237946]
["bitfinex","SOLUSD",1772524527914,2.03781204,85.619,85.599,40.88832812]
["bitfinex","SOLUSD",1772524528118,2.03781204,85.619,85.599,42.83270983]
["bitfinex","SOLUSD",1772524530538,1.97344357,85.625,85.6,1.94578248]
["bitfinex","SOLUSD",1772524531840,9.44,105.1,85.6,1.94578248]
["bitfinex","SOLUSD",1772524531841,6.10148605,85.649,85.611,2.31046275]
["bitfinex","SOLUSD",1772524532131,2.93366553,85.66,85.621,2.02613961]
["bitfinex","SOLUSD",1772524533338,6.09980035,85.679,85.62,2.93366553]
["bitfinex","SOLUSD",1772524533339,2.93366553,85.67,85.623,2.02613961]
["bitfinex","SOLUSD",1772524533520,2.93366553,85.67,85.631,2.02613961]
["bitfinex","SOLUSD",1772524533717,1.97344357,85.669,85.631,2.02613961]
["bitfinex","SOLUSD",1772524534031,1.97344357,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772524535412,1.97344357,85.649,85.623,2.02613961]
["bitfinex","SOLUSD",1772524537232,1.97344357,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1772524538641,1.97344357,85.649,85.61,2.93366553]
["bitfinex","SOLUSD",1772524538642,1.97344357,85.639,85.603,2.02613961]
["bitfinex","SOLUSD",1772524538818,1.97344357,85.639,85.605,2.02613961]
["bitfinex","SOLUSD",1772524539250,1.97344357,85.639,85.607,2.02613961]
["bitfinex","SOLUSD",1772524540044,46.68755454,85.676,85.606,40.88498468]
["bitfinex","SOLUSD",1772524540045,1.97344357,85.651,85.613,2.02613961]
["bitfinex","SOLUSD",1772524540722,1.97344357,85.649,85.613,2.02613961]
["bitfinex","SOLUSD",1772524543645,1.97344357,85.649,85.615,2.02613961]
["bitfinex","SOLUSD",1772524546629,1.97344357,85.649,85.617,2.02613961]
["bitfinex","SOLUSD",1772524549222,1.97344357,85.649,85.619,2.00413199]
["bitfinex","SOLUSD",1772524551022,1.97344357,85.649,85.621,2.00413199]
["bitfinex","SOLUSD",1772524551352,29.18250354,85.668,85.62,40.87829946]
["bitfinex","SOLUSD",1772524551353,2.13263124,85.66,85.623,2.00413199]
["bitfinex","SOLUSD",1772524551937,2.13263124,85.659,85.623,2.00413199]
["bitfinex","SOLUSD",1772524555243,2.13263124,85.679,85.633,2.00413199]
["bitfinex","SOLUSD",1772524555443,2.13263124,85.669,85.633,2.00413199]
["bitfinex","SOLUSD",1772524558538,2.93546423,85.69,85.651,2.00413199]
["bitfinex","SOLUSD",1772524559851,29.17284822,85.697,85.653,2.00413199]
["bitfinex","SOLUSD",1772524560039,2.93546423,85.69,85.653,2.00413199]
["bitfinex","SOLUSD",1772524560443,2.13263124,85.689,85.653,2.00413199]
["bitfinex","SOLUSD",1772524560630,2.13263124,85.699,85.661,2.00413199]
["bitfinex","SOLUSD",1772524561458,2.13263124,85.698,85.661,2.00413199]
["bitfinex","SOLUSD",1772524561861,0.2,85.7,85.67,2.93546423]
["bitfinex","SOLUSD",1772524562037,0.2,85.7,85.671,2.00413199]
["bitfinex","SOLUSD",1772524562438,0.2,85.7,85.681,2.00413199]
["bitfinex","SOLUSD",1772524562635,0.2,85.72,85.701,2.00413199]
["bitfinex","SOLUSD",1772524562850,2.13263124,85.737,85.711,2.00413199]
["bitfinex","SOLUSD",1772524563248,2.13263124,85.732,85.711,2.00413199]
["bitfinex","SOLUSD",1772524563938,2.13263124,85.738,85.713,2.00413199]
["bitfinex","SOLUSD",1772524564136,2.13263124,85.738,85.685,3.69383402]
["bitfinex","SOLUSD",1772524564137,2.13263124,85.729,85.703,2.00413199]
["bitfinex","SOLUSD",1772524564567,0.2,85.73,85.703,2.00413199]
["bitfinex","SOLUSD",1772524564764,0.2,85.74,85.711,2.00413199]
["bitfinex","SOLUSD",1772524564935,0.2,85.75,85.73,2.93546423]
["bitfinex","SOLUSD",1772524565133,0.2,85.75,85.731,2.00413199]
["bitfinex","SOLUSD",1772524565951,0.2,85.75,85.733,2.00413199]
["bitfinex","SOLUSD",1772524566155,0.2,85.75,85.704,3.69383402]
["bitfinex","SOLUSD",1772524566156,2.13263124,85.748,85.716,2.00413199]
["bitfinex","SOLUSD",1772524566344,2.13263124,85.739,85.712,2.00413199]
["bitfinex","SOLUSD",1772524567060,2.93546423,85.73,85.712,2.00413199]
["bitfinex","SOLUSD",1772524567648,2.13263124,85.729,85.699,2.00413199]
["bitfinex","SOLUSD",1772524567843,2.93546423,85.72,85.699,2.00413199]
["bitfinex","SOLUSD",1772524568165,5.06809547,85.72,85.699,2.00413199]
["bitfinex","SOLUSD",1772524569350,2.13263124,85.719,85.699,2.00413199]
["bitfinex","SOLUSD",1772524569549,2.13263124,85.719,85.694,2.00413199]
["bitfinex","SOLUSD",1772524570263,2.13263124,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772524570475,5.06809547,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1772524570765,2.13263124,85.706,85.682,2.00413199]
["bitfinex","SOLUSD",1772524572664,13.80056193,85.705,85.682,13.67507202]
["bitfinex","SOLUSD",1772524572868,2.13263124,85.705,85.683,2.00413199]
["bitfinex","SOLUSD",1772524575272,2.93546423,85.7,85.677,13.67575521]
["bitfinex","SOLUSD",1772524575472,2.13263124,85.699,85.677,2.00413199]
["bitfinex","SOLUSD",1772524575677,2.93546423,85.7,85.678,11.67160764]
["bitfinex","SOLUSD",1772524575877,11.66806683,85.704,85.679,2.00413199]
["bitfinex","SOLUSD",1772524576065,13.80069807,85.704,85.679,2.00413199]
["bitfinex","SOLUSD",1772524576266,2.13263124,85.699,85.679,2.00413199]
["bitfinex","SOLUSD",1772524581777,1.9503566,85.689,85.658,11.67433281]
["bitfinex","SOLUSD",1772524582089,1.9503566,85.679,85.657,1.91044655]
["bitfinex","SOLUSD",1772524582686,1.9503566,85.679,85.658,13.58477936]
["bitfinex","SOLUSD",1772524583284,1.9503566,85.679,85.658,1.91044655]
["bitfinex","SOLUSD",1772524586087,1.9503566,85.677,85.651,1.91044655]
["bitfinex","SOLUSD",1772524586288,1.9503566,85.669,85.651,1.91044655]
["bitfinex","SOLUSD",1772524586583,1.9503566,85.659,85.631,1.91044655]
["bitfinex","SOLUSD",1772524586782,1.9503566,85.677,85.641,1.91044655]
["bitfinex","SOLUSD",1772524587298,1.9503566,85.677,85.651,1.91044655]
["bitfinex","SOLUSD",1772524587496,1.9503566,85.677,85.63,40.87348058]
["bitfinex","SOLUSD",1772524587497,1.9503566,85.692,85.661,1.91044655]
["bitfinex","SOLUSD",1772524587795,13.61955038,85.696,85.661,1.91044655]
["bitfinex","SOLUSD",1772524587959,1.9503566,85.695,85.661,1.91044655]
["bitfinex","SOLUSD",1772524588157,1.9503566,85.695,85.673,1.91044655]
["bitfinex","SOLUSD",1772524589402,11.66942843,85.694,85.673,1.91044655]
["bitfinex","SOLUSD",1772524589679,1.9503566,85.693,85.667,1.91044655]
["bitfinex","SOLUSD",1772524589884,4.88582083,85.69,85.667,1.91044655]
["bitfinex","SOLUSD",1772524590381,4.88582083,85.69,85.651,29.18809745]
["bitfinex","SOLUSD",1772524590382,1.9503566,85.69,85.669,1.91044655]
["bitfinex","SOLUSD",1772524590557,13.61965488,85.695,85.669,1.91044655]
["bitfinex","SOLUSD",1772524591060,2.93546423,85.7,85.669,1.91044655]
["bitfinex","SOLUSD",1772524591261,1.9503566,85.702,85.67,2.93546423]
["bitfinex","SOLUSD",1772524591461,4.88582083,85.7,85.671,1.91044655]
["bitfinex","SOLUSD",1772524591764,2.93546423,85.69,85.654,1.91044655]
["bitfinex","SOLUSD",1772524592081,1.9503566,85.689,85.654,1.91044655]
["bitfinex","SOLUSD",1772524592479,1.9503566,85.679,85.651,11.67516316]
["bitfinex","SOLUSD",1772524592778,1.9503566,85.679,85.651,13.58560971]
["bitfinex","SOLUSD",1772524592984,1.9503566,85.679,85.652,1.91044655]
["bitfinex","SOLUSD",1772524595365,1.9503566,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1772524595972,1.9503566,85.677,85.653,11.6750143]
["bitfinex","SOLUSD",1772524596288,1.9503566,85.677,85.654,1.91044655]
["bitfinex","SOLUSD",1772524597284,1.9503566,85.669,85.641,1.91044655]
["bitfinex","SOLUSD",1772524597489,46.67092939,85.707,85.644,1.91044655]
["bitfinex","SOLUSD",1772524597490,1.9503566,85.667,85.644,1.91044655]
["bitfinex","SOLUSD",1772524597885,1.9503566,85.659,85.643,11.67635463]
["bitfinex","SOLUSD",1772524598181,1.9503566,85.659,85.638,11.67694678]
["bitfinex","SOLUSD",1772524599282,1.9503566,85.659,85.637,1.91044655]
["bitfinex","SOLUSD",1772524599875,1.9503566,85.659,85.638,11.67705924]
["bitfinex","SOLUSD",1772524600775,1.9503566,85.649,85.624,1.91044655]
["bitfinex","SOLUSD",1772524602286,1.9503566,85.647,85.624,1.91044655]
["bitfinex","SOLUSD",1772524602887,1.9503566,85.639,85.619,13.5900943]
["bitfinex","SOLUSD",1772524603274,1.9503566,85.639,85.62,1.91044655]
["bitfinex","SOLUSD",1772524604280,1.9503566,85.637,85.613,1.91044655]
["bitfinex","SOLUSD",1772524604593,29.1854913,85.659,85.613,1.91044655]
["bitfinex","SOLUSD",1772524604594,1.9503566,85.646,85.613,1.91044655]
["bitfinex","SOLUSD",1772524605275,1.9503566,85.659,85.621,1.91044655]
["bitfinex","SOLUSD",1772524606491,1.9503566,85.657,85.623,1.91044655]
["bitfinex","SOLUSD",1772524608073,11.67382778,85.662,85.631,1.82673676]
["bitfinex","SOLUSD",1772524608690,1.80611735,85.662,85.632,11.67787742]
["bitfinex","SOLUSD",1772524608979,1.80611735,85.662,85.633,1.82673676]
["bitfinex","SOLUSD",1772524609289,1.80611735,85.659,85.633,1.82673676]
["bitfinex","SOLUSD",1772524609803,1.80611735,85.659,85.627,11.67842632]
["bitfinex","SOLUSD",1772524609991,1.80611735,85.659,85.627,13.50516308]
["bitfinex","SOLUSD",1772524610200,1.80611735,85.659,85.628,1.82673676]
["bitfinex","SOLUSD",1772524611897,1.80611735,85.659,85.62,2.93430859]
["bitfinex","SOLUSD",1772524611898,1.80611735,85.665,85.631,1.82673676]
["bitfinex","SOLUSD",1772524613284,1.80611735,85.665,85.633,1.82673676]
["bitfinex","SOLUSD",1772524615281,1.80611735,85.665,85.634,11.67760468]
["bitfinex","SOLUSD",1772524615487,1.80611735,85.665,85.635,1.82673676]
["bitfinex","SOLUSD",1772524616598,29.17860423,85.68,85.623,29.1977089]
["bitfinex","SOLUSD",1772524616599,1.80611735,85.659,85.627,11.67843408]
["bitfinex","SOLUSD",1772524616801,11.67351512,85.664,85.621,1.82673676]
["bitfinex","SOLUSD",1772524616802,1.80611735,85.649,85.621,1.82673676]
["bitfinex","SOLUSD",1772524617503,1.80611735,85.649,85.623,1.82673676]
["bitfinex","SOLUSD",1772524617807,2.93430859,85.66,85.623,1.82673676]
["bitfinex","SOLUSD",1772524617808,11.67479326,85.655,85.623,1.82673676]
["bitfinex","SOLUSD",1772524618314,1.80611735,85.654,85.623,1.82673676]
["bitfinex","SOLUSD",1772524619906,1.80611735,85.654,85.624,11.67896851]
["bitfinex","SOLUSD",1772524620111,1.80611735,85.654,85.625,1.82673676]
["bitfinex","SOLUSD",1772524621208,1.80611735,85.652,85.625,1.82673676]
["bitfinex","SOLUSD",1772524623795,1.80611735,85.65,85.627,1.82673676]
["bitfinex","SOLUSD",1772524624419,11.67528692,85.651,85.627,1.82673676]
["bitfinex","SOLUSD",1772524624910,1.80611735,85.655,85.627,1.82673676]
["bitfinex","SOLUSD",1772524625113,1.80611735,85.655,85.629,1.82673676]
["bitfinex","SOLUSD",1772524625496,4.74042594,85.65,85.629,1.82673676]
["bitfinex","SOLUSD",1772524625902,1.80611735,85.649,85.629,1.82673676]
["bitfinex","SOLUSD",1772524626316,1.80611735,85.649,85.621,1.82673676]
["bitfinex","SOLUSD",1772524626549,1.80611735,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772524626706,1.80611735,85.639,85.612,1.82673676]
["bitfinex","SOLUSD",1772524627114,11.67705924,85.638,85.613,11.68046908]
["bitfinex","SOLUSD",1772524627323,1.80611735,85.637,85.613,13.50720584]
["bitfinex","SOLUSD",1772524627824,2.93430859,85.63,85.613,13.50720584]
["bitfinex","SOLUSD",1772524628895,1.80611735,85.645,85.614,1.82673676]
["bitfinex","SOLUSD",1772524629115,2.93430859,85.64,85.614,1.82673676]
["bitfinex","SOLUSD",1772524629402,4.74042594,85.65,85.616,1.82673676]
["bitfinex","SOLUSD",1772524629622,11.67555955,85.649,85.616,1.82673676]
["bitfinex","SOLUSD",1772524629815,13.4816769,85.649,85.616,1.82673676]
["bitfinex","SOLUSD",1772524630120,1.80611735,85.648,85.616,1.82673676]
["bitfinex","SOLUSD",1772524631118,11.67555955,85.649,85.62,2.93430859]
["bitfinex","SOLUSD",1772524631322,11.67379669,85.662,85.623,1.82673676]
["bitfinex","SOLUSD",1772524631623,2.93430859,85.66,85.623,1.82673676]
["bitfinex","SOLUSD",1772524632508,13.48031387,85.659,85.625,1.82673676]
["bitfinex","SOLUSD",1772524634919,13.48031387,85.659,85.627,1.82673676]
["bitfinex","SOLUSD",1772524635126,1.80611735,85.659,85.627,1.82673676]
["bitfinex","SOLUSD",1772524635621,13.48033321,85.659,85.627,1.82673676]
["bitfinex","SOLUSD",1772524636724,13.48033321,85.659,85.629,1.61844507]
["bitfinex","SOLUSD",1772524638107,13.48033321,85.659,85.631,1.70422053]
["bitfinex","SOLUSD",1772524640016,1.62155009,85.666,85.631,1.70422053]
["bitfinex","SOLUSD",1772524640201,4.55585868,85.67,85.633,1.70422053]
["bitfinex","SOLUSD",1772524640404,1.62155009,85.668,85.633,1.70422053]
["bitfinex","SOLUSD",1772524642099,1.62155009,85.666,85.635,1.70422053]
["bitfinex","SOLUSD",1772524642903,1.62155009,85.649,85.613,1.70422053]
["bitfinex","SOLUSD",1772524643102,1.62155009,85.629,85.608,3.69383402]
["bitfinex","SOLUSD",1772524643712,87.54829747,85.667,85.591,1.70422053]
["bitfinex","SOLUSD",1772524643713,1.62155009,85.619,85.591,1.70422053]
["bitfinex","SOLUSD",1772524643920,1.62155009,85.619,85.591,13.38769192]
["bitfinex","SOLUSD",1772524644114,1.62155009,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1772524644310,1.62155009,85.619,85.594,1.70422053]
["bitfinex","SOLUSD",1772524645729,1.62155009,85.619,85.596,1.70422053]
["bitfinex","SOLUSD",1772524649124,1.62155009,85.619,85.597,11.68265242]
["bitfinex","SOLUSD",1772524649408,2.93430859,85.64,85.599,0.28432314]
["bitfinex","SOLUSD",1772524649728,1.62155009,85.649,85.611,1.70422053]
["bitfinex","SOLUSD",1772524649912,1.62155009,85.649,85.61,2.93430859]
["bitfinex","SOLUSD",1772524649913,1.62155009,85.649,85.621,1.70422053]
["bitfinex","SOLUSD",1772524654727,1.62155009,85.648,85.622,13.38346184]
["bitfinex","SOLUSD",1772524655628,1.62155009,85.648,85.623,1.70422053]
["bitfinex","SOLUSD",1772524658113,1.62155009,85.648,85.624,13.38318904]
["bitfinex","SOLUSD",1772524658832,1.62155009,85.648,85.624,11.67896851]
["bitfinex","SOLUSD",1772524659039,1.62155009,85.654,85.625,1.70422053]
["bitfinex","SOLUSD",1772524659240,1.62155009,85.649,85.625,1.70422053]
["bitfinex","SOLUSD",1772524659622,2.93430859,85.66,85.627,1.70422053]
["bitfinex","SOLUSD",1772524659818,2.93430859,85.66,85.626,11.67869572]
["bitfinex","SOLUSD",1772524659819,2.93430859,85.67,85.631,1.70422053]
["bitfinex","SOLUSD",1772524660219,4.55585868,85.67,85.631,1.70422053]
["bitfinex","SOLUSD",1772524660429,1.62155009,85.659,85.631,1.70422053]
["bitfinex","SOLUSD",1772524660650,1.62155009,85.659,85.627,1.70422053]
["bitfinex","SOLUSD",1772524661343,1.62155009,85.665,85.631,1.70422053]
["bitfinex","SOLUSD",1772524663750,1.62155009,85.663,85.633,1.70422053]
["bitfinex","SOLUSD",1772524664850,11.67282535,85.67,85.641,1.70422053]
["bitfinex","SOLUSD",1772524665544,1.62155009,85.688,85.661,1.70422053]
["bitfinex","SOLUSD",1772524665749,1.62155009,85.688,85.642,0.28432314]
["bitfinex","SOLUSD",1772524665750,1.62155009,85.699,85.663,1.70422053]
["bitfinex","SOLUSD",1772524666645,1.62155009,85.699,85.662,11.67378767]
["bitfinex","SOLUSD",1772524666646,1.62155009,85.698,85.671,1.70422053]
["bitfinex","SOLUSD",1772524667728,1.62155009,85.698,85.673,1.56348996]
["bitfinex","SOLUSD",1772524669050,13.24040817,85.704,85.673,1.56348996]
["bitfinex","SOLUSD",1772524669250,1.57232763,85.703,85.673,1.56348996]
["bitfinex","SOLUSD",1772524671449,29.16652029,85.715,85.673,1.56348996]
["bitfinex","SOLUSD",1772524671450,2.93138682,85.7,85.673,1.56348996]
["bitfinex","SOLUSD",1772524671651,1.57232763,85.689,85.653,1.56348996]
["bitfinex","SOLUSD",1772524672453,1.57232763,85.689,85.654,1.56348996]
["bitfinex","SOLUSD",1772524674052,1.57232763,85.689,85.661,1.56348996]
["bitfinex","SOLUSD",1772524677257,1.57232763,85.695,85.663,1.56348996]
["bitfinex","SOLUSD",1772524678538,1.57232763,85.695,85.664,11.67351512]
["bitfinex","SOLUSD",1772524678745,1.57232763,85.695,85.665,1.56348996]
["bitfinex","SOLUSD",1772524679162,1.57232763,85.689,85.658,11.6742874]
["bitfinex","SOLUSD",1772524679357,1.57232763,85.679,85.65,11.67542323]
["bitfinex","SOLUSD",1772524679557,1.57232763,85.679,85.651,1.56348996]
["bitfinex","SOLUSD",1772524680441,1.57232763,85.669,85.645,11.67609092]
["bitfinex","SOLUSD",1772524680662,1.57232763,85.667,85.645,1.56348996]
["bitfinex","SOLUSD",1772524681752,1.57232763,85.667,85.647,1.56348996]
["bitfinex","SOLUSD",1772524682663,1.57232763,85.667,85.631,29.19474577]
["bitfinex","SOLUSD",1772524682664,1.57232763,85.659,85.63,2.93138682]
["bitfinex","SOLUSD",1772524682873,1.57232763,85.659,85.627,1.56348996]
["bitfinex","SOLUSD",1772524684451,1.57232763,85.657,85.627,1.56348996]
["bitfinex","SOLUSD",1772524685162,1.57232763,85.657,85.627,13.24204667]
["bitfinex","SOLUSD",1772524685463,1.57232763,85.649,85.622,1.56348996]
["bitfinex","SOLUSD",1772524685643,11.67433281,85.658,85.616,1.56348996]
["bitfinex","SOLUSD",1772524685644,1.57232763,85.639,85.616,1.56348996]
["bitfinex","SOLUSD",1772524685848,1.57232763,85.639,85.617,11.67992337]
["bitfinex","SOLUSD",1772524687757,1.57232763,85.639,85.617,1.56348996]
["bitfinex","SOLUSD",1772524688948,1.57232763,85.649,85.621,1.56348996]
["bitfinex","SOLUSD",1772524689271,1.57232763,85.658,85.631,1.56348996]
["bitfinex","SOLUSD",1772524692244,1.57232763,85.658,85.633,1.56348996]
["bitfinex","SOLUSD",1772524692445,11.6744691,85.657,85.633,1.56348996]
["bitfinex","SOLUSD",1772524692650,1.57232763,85.656,85.628,1.56348996]
["bitfinex","SOLUSD",1772524693768,1.57232763,85.656,85.631,1.56348996]
["bitfinex","SOLUSD",1772524694976,1.57232763,85.656,85.633,1.56348996]
["bitfinex","SOLUSD",1772524695176,1.57232763,85.655,85.627,11.678456]
["bitfinex","SOLUSD",1772524695374,1.57232763,85.649,85.622,13.24268103]
["bitfinex","SOLUSD",1772524695761,1.57232763,85.649,85.623,1.56348996]
["bitfinex","SOLUSD",1772524696778,1.57232763,85.649,85.625,1.42318669]
["bitfinex","SOLUSD",1772524697782,2.93138682,85.66,85.625,1.42318669]
["bitfinex","SOLUSD",1772524697783,1.53517605,85.659,85.625,1.42318669]
["bitfinex","SOLUSD",1772524698278,1.53517605,85.658,85.625,1.42318669]
["bitfinex","SOLUSD",1772524699475,1.53517605,85.656,85.627,1.54167054]
["bitfinex","SOLUSD",1772524699674,1.53517605,85.649,85.621,11.67929178]
["bitfinex","SOLUSD",1772524700173,1.53517605,85.649,85.621,13.22096232]
["bitfinex","SOLUSD",1772524700356,1.53517605,85.649,85.622,1.54167054]
["bitfinex","SOLUSD",1772524703865,11.67569587,85.648,85.624,1.54167054]
["bitfinex","SOLUSD",1772524704072,1.53517605,85.647,85.624,1.54167054]
["bitfinex","SOLUSD",1772524705687,1.53517605,85.645,85.624,1.54167054]
["bitfinex","SOLUSD",1772524707986,1.53517605,85.643,85.624,1.54167054]
["bitfinex","SOLUSD",1772524709183,1.53517605,85.643,85.618,1.54167054]
["bitfinex","SOLUSD",1772524709862,1.53517605,85.643,85.62,1.54167054]
["bitfinex","SOLUSD",1772524711680,4.46007608,85.64,85.62,1.54167054]
["bitfinex","SOLUSD",1772524713285,4.46007608,85.64,85.622,1.54167054]
["bitfinex","SOLUSD",1772524713678,1.52868926,85.64,85.622,1.54167054]
["bitfinex","SOLUSD",1772524717471,1.51269912,85.645,85.622,1.54167054]
["bitfinex","SOLUSD",1772524719391,1.51269912,85.645,85.624,1.54167054]
["bitfinex","SOLUSD",1772524720089,11.67602878,85.646,85.626,1.54167054]
["bitfinex","SOLUSD",1772524720486,29.18457928,85.662,85.626,1.54167054]
["bitfinex","SOLUSD",1772524720692,1.50511021,85.663,85.631,1.54167054]
["bitfinex","SOLUSD",1772524721576,1.50263845,85.659,85.631,1.54167054]
["bitfinex","SOLUSD",1772524721777,1.50263845,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772524721980,1.50263845,85.659,85.633,1.54167054]
["bitfinex","SOLUSD",1772524724690,1.50263845,85.659,85.635,1.54167054]
["bitfinex","SOLUSD",1772524726184,1.49303211,85.657,85.634,11.67760468]
["bitfinex","SOLUSD",1772524726596,1.49303211,85.657,85.635,1.54167054]
["bitfinex","SOLUSD",1772524732081,11.67460539,85.656,85.635,1.54167054]
["bitfinex","SOLUSD",1772524732285,1.41799061,85.655,85.635,1.54167054]
["bitfinex","SOLUSD",1772524733703,11.67345998,85.665,85.637,1.52796529]
["bitfinex","SOLUSD",1772524733890,29.17825555,85.681,85.637,1.52796529]
["bitfinex","SOLUSD",1772524733891,13.09051829,85.672,85.637,1.52796529]
["bitfinex","SOLUSD",1772524734296,6.09042923,85.685,85.651,1.52796529]
["bitfinex","SOLUSD",1772524734297,11.67079034,85.684,85.651,1.52796529]
["bitfinex","SOLUSD",1772524734788,13.08878095,85.684,85.653,1.52796529]
["bitfinex","SOLUSD",1772524734994,1.41799061,85.683,85.653,1.52796529]
["bitfinex","SOLUSD",1772524737519,2.93476247,85.69,85.655,1.52796529]
["bitfinex","SOLUSD",1772524737520,11.67106276,85.682,85.655,1.52796529]
["bitfinex","SOLUSD",1772524737714,1.41799061,85.679,85.655,1.52796529]
["bitfinex","SOLUSD",1772524739707,1.41799061,85.678,85.655,1.52796529]
["bitfinex","SOLUSD",1772524740601,1.41799061,85.669,85.639,1.52796529]
["bitfinex","SOLUSD",1772524740807,1.41799061,85.669,85.635,29.19363764]
["bitfinex","SOLUSD",1772524740808,1.41799061,85.649,85.602,1.52796529]
["bitfinex","SOLUSD",1772524740996,1.41799061,85.639,85.605,1.52796529]
["bitfinex","SOLUSD",1772524741195,2.93476247,85.64,85.605,1.52796529]
["bitfinex","SOLUSD",1772524741396,1.41799061,85.645,85.611,1.52796529]
["bitfinex","SOLUSD",1772524741897,2.93476247,85.64,85.611,1.52796529]
["bitfinex","SOLUSD",1772524742105,4.35275308,85.64,85.611,1.52796529]
["bitfinex","SOLUSD",1772524743591,1.41799061,85.649,85.613,1.52796529]
["bitfinex","SOLUSD",1772524747393,1.41799061,85.647,85.615,1.52796529]
["bitfinex","SOLUSD",1772524750116,1.41799061,85.645,85.617,1.52796529]
["bitfinex","SOLUSD",1772524753715,1.41799061,85.645,85.619,1.52796529]
["bitfinex","SOLUSD",1772524755011,1.41799061,85.643,85.619,1.52796529]
["bitfinex","SOLUSD",1772524756623,1.41799061,85.643,85.597,3.69383402]
["bitfinex","SOLUSD",1772524756624,1.42864741,85.639,85.612,1.38649458]
["bitfinex","SOLUSD",1772524757204,1.42864741,85.648,85.613,1.38649458]
["bitfinex","SOLUSD",1772524757402,2.93476247,85.67,85.631,1.38649458]
["bitfinex","SOLUSD",1772524757704,1.42705391,85.669,85.631,1.38649458]
["bitfinex","SOLUSD",1772524759531,1.42238238,85.667,85.632,1.35462944]
["bitfinex","SOLUSD",1772524761436,1.41935677,85.659,85.632,1.35462944]
["bitfinex","SOLUSD",1772524762721,1.41786998,85.657,85.632,1.35462944]
["bitfinex","SOLUSD",1772524765239,1.41494744,85.655,85.632,1.35462944]
["bitfinex","SOLUSD",1772524767239,1.41494744,85.655,85.634,1.35462944]
["bitfinex","SOLUSD",1772524767840,11.67460539,85.656,85.634,1.35462944]
["bitfinex","SOLUSD",1772524768139,11.67460539,85.656,85.636,1.35462944]
["bitfinex","SOLUSD",1772524771941,1.40523428,85.665,85.636,1.35462944]
["bitfinex","SOLUSD",1772524773826,1.40260034,85.659,85.636,1.35462944]
["bitfinex","SOLUSD",1772524776849,1.39876179,85.663,85.637,1.35462944]
["bitfinex","SOLUSD",1772524777044,1.39876179,85.661,85.637,1.35462944]
["bitfinex","SOLUSD",1772524777440,1.39876179,85.659,85.637,1.35462944]
["bitfinex","SOLUSD",1772524780025,11.67433281,85.658,85.637,1.35462944]
["bitfinex","SOLUSD",1772524780742,11.67304805,85.668,85.641,1.35462944]
["bitfinex","SOLUSD",1772524782347,11.67304805,85.668,85.642,1.35462944]
["bitfinex","SOLUSD",1772524782843,1.3914725,85.679,85.642,1.35462944]
["bitfinex","SOLUSD",1772524783043,11.67147142,85.679,85.651,1.35462944]
["bitfinex","SOLUSD",1772524783837,2.93476247,85.66,85.641,1.35462944]
["bitfinex","SOLUSD",1772524784351,1.39030599,85.661,85.641,1.35462944]
["bitfinex","SOLUSD",1772524785249,11.67406023,85.66,85.641,1.35462944]
["bitfinex","SOLUSD",1772524785855,1.38801301,85.659,85.641,1.35462944]
["bitfinex","SOLUSD",1772524787255,11.67406023,85.66,85.641,1.35462944]
["bitfinex","SOLUSD",1772524787637,13.04921398,85.66,85.641,1.35462944]
["bitfinex","SOLUSD",1772524787953,1.37515375,85.659,85.641,1.35462944]
["bitfinex","SOLUSD",1772524789754,11.67406023,85.66,85.641,1.35462944]
["bitfinex","SOLUSD",1772524790837,1.37515375,85.659,85.626,1.46413042]
["bitfinex","SOLUSD",1772524794341,1.37515375,85.668,85.628,1.46413042]
["bitfinex","SOLUSD",1772524798260,1.37433309,85.666,85.63,1.46413042]
["bitfinex","SOLUSD",1772524798870,1.37336344,85.69,85.651,1.46413042]
["bitfinex","SOLUSD",1772524799179,1.37336344,85.688,85.651,1.46413042]
["bitfinex","SOLUSD",1772524799363,1.37336344,85.688,85.629,40.87400296]
["bitfinex","SOLUSD",1772524799364,1.37336344,85.686,85.629,40.87400296]
["bitfinex","SOLUSD",1772524799656,1.37240493,85.649,85.622,1.46413042]
["bitfinex","SOLUSD",1772524799863,2.93398777,85.64,85.622,1.46413042]
["bitfinex","SOLUSD",1772524800067,1.37240493,85.644,85.622,1.46413042]
["bitfinex","SOLUSD",1772524800241,2.93398777,85.64,85.622,1.46413042]
["bitfinex","SOLUSD",1772524800442,1.37145743,85.635,85.607,1.46413042]
["bitfinex","SOLUSD",1772524800642,1.37145743,85.639,85.608,1.46413042]
["bitfinex","SOLUSD",1772524801463,1.37145743,85.629,85.591,1.74845356]
["bitfinex","SOLUSD",1772524801761,1.37145743,85.629,85.592,1.46413042]
["bitfinex","SOLUSD",1772524801957,2.93398777,85.63,85.592,1.46413042]
["bitfinex","SOLUSD",1772524802264,2.93398777,85.65,85.613,1.46413042]
["bitfinex","SOLUSD",1772524802442,11.67471971,85.656,85.621,1.46413042]
["bitfinex","SOLUSD",1772524802637,11.67448703,85.657,85.621,1.46413042]
["bitfinex","SOLUSD",1772524803662,1.36867972,85.649,85.621,1.46413042]
["bitfinex","SOLUSD",1772524803863,2.93398777,85.64,85.621,1.46413042]
["bitfinex","SOLUSD",1772524804043,2.93398777,85.63,85.616,1.46413042]
["bitfinex","SOLUSD",1772524804242,11.67828656,85.629,85.616,1.46413042]
["bitfinex","SOLUSD",1772524804443,2.93398777,85.64,85.616,1.46413042]
["bitfinex","SOLUSD",1772524804645,1.36777501,85.637,85.616,1.46413042]
["bitfinex","SOLUSD",1772524804863,2.93398777,85.63,85.616,1.46413042]
["bitfinex","SOLUSD",1772524805439,1.36688068,85.637,85.616,1.46413042]
["bitfinex","SOLUSD",1772524805662,2.93398777,85.63,85.593,1.46413042]
["bitfinex","SOLUSD",1772524805865,1.36688068,85.629,85.593,1.46413042]
["bitfinex","SOLUSD",1772524806060,2.93398777,85.62,85.593,1.46413042]
["bitfinex","SOLUSD",1772524806852,2.93398777,85.63,85.595,1.46413042]
["bitfinex","SOLUSD",1772524807054,11.67828656,85.629,85.595,1.46413042]
["bitfinex","SOLUSD",1772524807254,1.36599663,85.647,85.611,1.46413042]
["bitfinex","SOLUSD",1772524807466,2.93398777,85.63,85.611,1.46413042]
["bitfinex","SOLUSD",1772524807671,2.93398777,85.62,85.595,1.46413042]
["bitfinex","SOLUSD",1772524808174,1.36512274,85.619,85.595,1.46413042]
["bitfinex","SOLUSD",1772524808378,2.93398777,85.62,85.595,1.46413042]
["bitfinex","SOLUSD",1772524809172,58.37510963,85.653,85.59,0.1]
["bitfinex","SOLUSD",1772524809173,1.36425888,85.651,85.597,1.46413042]
["bitfinex","SOLUSD",1772524809403,2.93398777,85.63,85.601,1.46413042]
["bitfinex","SOLUSD",1772524809706,1.36340494,85.629,85.601,1.46413042]
["bitfinex","SOLUSD",1772524809967,1.36340494,85.645,85.611,1.46413042]
["bitfinex","SOLUSD",1772524810271,2.93398777,85.65,85.611,1.46413042]
["bitfinex","SOLUSD",1772524810272,1.36340494,85.649,85.611,1.46413042]
["bitfinex","SOLUSD",1772524810870,1.36256081,85.659,85.611,1.46413042]
["bitfinex","SOLUSD",1772524811470,1.36256081,85.659,85.61,2.93398777]
["bitfinex","SOLUSD",1772524811471,11.67375929,85.663,85.631,1.46413042]
["bitfinex","SOLUSD",1772524812169,2.93398777,85.65,85.621,1.46413042]
["bitfinex","SOLUSD",1772524812348,1.36172638,85.649,85.621,1.46413042]
["bitfinex","SOLUSD",1772524812752,2.93398777,85.64,85.621,1.46413042]
["bitfinex","SOLUSD",1772524812973,1.36090153,85.639,85.614,1.46413042]
["bitfinex","SOLUSD",1772524813173,2.93398777,85.63,85.601,1.46413042]
["bitfinex","SOLUSD",1772524813369,1.36090153,85.631,85.601,1.46413042]
["bitfinex","SOLUSD",1772524813570,11.67758039,85.635,85.604,1.46413042]
["bitfinex","SOLUSD",1772524813878,2.93398777,85.64,85.611,1.46413042]
["bitfinex","SOLUSD",1772524814169,11.67659368,85.642,85.611,1.46413042]
["bitfinex","SOLUSD",1772524814354,2.93398777,85.64,85.611,1.46413042]
["bitfinex","SOLUSD",1772524814669,1.35928015,85.639,85.611,1.46413042]
["bitfinex","SOLUSD",1772524814969,1.35928015,85.629,85.605,1.46413042]
["bitfinex","SOLUSD",1772524815170,11.67419652,85.659,85.621,1.46413042]
["bitfinex","SOLUSD",1772524815369,1.35928015,85.658,85.621,1.46413042]
["bitfinex","SOLUSD",1772524815554,1.3584834,85.649,85.621,1.46413042]
["bitfinex","SOLUSD",1772524815974,1.3584834,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772524816173,1.3584834,85.649,85.623,1.46413042]
["bitfinex","SOLUSD",1772524817361,1.3576958,85.655,85.623,1.46413042]
["bitfinex","SOLUSD",1772524817561,11.6744691,85.657,85.623,1.46413042]
["bitfinex","SOLUSD",1772524817869,1.35614764,85.656,85.625,1.42656308]
["bitfinex","SOLUSD",1772524818171,1.35614764,85.649,85.625,1.42656308]
["bitfinex","SOLUSD",1772524819177,11.6744691,85.657,85.625,1.42656308]
["bitfinex","SOLUSD",1772524819178,1.35463483,85.656,85.625,1.42656308]
["bitfinex","SOLUSD",1772524819781,2.93398777,85.65,85.625,1.42656308]
["bitfinex","SOLUSD",1772524820180,11.67555955,85.649,85.625,1.42656308]
["bitfinex","SOLUSD",1772524821377,40.86445842,85.649,85.625,1.42656308]
["bitfinex","SOLUSD",1772524821562,1.35315658,85.648,85.625,1.42656308]
["bitfinex","SOLUSD",1772524821879,1.35243017,85.639,85.606,1.45112156]
["bitfinex","SOLUSD",1772524822080,4.28641794,85.63,85.606,1.45112156]
["bitfinex","SOLUSD",1772524822466,2.93398777,85.63,85.606,1.45112156]
["bitfinex","SOLUSD",1772524822675,11.67828656,85.629,85.606,1.45112156]
["bitfinex","SOLUSD",1772524823385,11.67751275,85.635,85.606,1.45112156]
["bitfinex","SOLUSD",1772524823562,11.67751275,85.635,85.608,1.45112156]
["bitfinex","SOLUSD",1772524823765,11.6769567,85.639,85.608,1.45112156]
["bitfinex","SOLUSD",1772524824076,11.67611717,85.645,85.611,1.45112156]
["bitfinex","SOLUSD",1772524824378,1.35100227,85.648,85.613,1.45112156]
["bitfinex","SOLUSD",1772524825380,1.35100227,85.648,85.62,2.93398777]
["bitfinex","SOLUSD",1772524825591,1.35100227,85.648,85.621,1.45112156]
["bitfinex","SOLUSD",1772524825795,11.67500255,85.654,85.621,1.45112156]
["bitfinex","SOLUSD",1772524825970,1.34960699,85.649,85.621,1.45112156]
["bitfinex","SOLUSD",1772524826160,1.34960699,85.649,85.622,40.8773446]
["bitfinex","SOLUSD",1772524826366,2.93398777,85.67,85.631,1.45112156]
["bitfinex","SOLUSD",1772524826585,4.28290911,85.67,85.631,1.45112156]
["bitfinex","SOLUSD",1772524826776,1.34892134,85.669,85.631,1.45112156]
["bitfinex","SOLUSD",1772524827187,1.34892134,85.668,85.631,1.45112156]
["bitfinex","SOLUSD",1772524828170,11.67569587,85.648,85.623,1.45112156]
["bitfinex","SOLUSD",1772524828484,1.34824357,85.647,85.623,1.45112156]
["bitfinex","SOLUSD",1772524829573,1.3469113,85.645,85.623,1.45112156]
["bitfinex","SOLUSD",1772524831788,11.67624118,85.644,85.623,1.45112156]
["bitfinex","SOLUSD",1772524832291,1.34560945,85.639,85.601,1.45112156]
["bitfinex","SOLUSD",1772524833370,1.34560945,85.639,85.611,1.45112156]
["bitfinex","SOLUSD",1772524834390,1.34433734,85.637,85.611,1.45112156]
["bitfinex","SOLUSD",1772524834592,1.34433734,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1772524834772,1.34433734,85.637,85.612,13.13172708]
["bitfinex","SOLUSD",1772524835093,1.34433734,85.637,85.612,1.45112156]
["bitfinex","SOLUSD",1772524836073,1.34433734,85.637,85.601,13.13322807]
["bitfinex","SOLUSD",1772524836276,1.34433734,85.637,85.602,1.45112156]
["bitfinex","SOLUSD",1772524836477,11.67678574,85.641,85.611,1.45112156]
["bitfinex","SOLUSD",1772524836784,13.01926918,85.641,85.611,1.45112156]
["bitfinex","SOLUSD",1772524836981,1.34248344,85.64,85.611,1.45112156]
["bitfinex","SOLUSD",1772524837291,1.34248344,85.639,85.611,1.45112156]
["bitfinex","SOLUSD",1772524839208,1.34248344,85.639,85.613,1.45112156]
["bitfinex","SOLUSD",1772524839379,1.34128273,85.639,85.613,1.45112156]
["bitfinex","SOLUSD",1772524841398,1.34010944,85.637,85.613,1.45112156]
["bitfinex","SOLUSD",1772524842006,1.34010944,85.637,85.607,1.45112156]
["bitfinex","SOLUSD",1772524842182,1.34010944,85.637,85.591,29.20850452]
["bitfinex","SOLUSD",1772524842183,1.33953289,85.629,85.601,1.45112156]
["bitfinex","SOLUSD",1772524842578,1.33953289,85.629,85.603,1.45112156]
["bitfinex","SOLUSD",1772524843480,11.67760139,85.635,85.605,1.45112156]
["bitfinex","SOLUSD",1772524844806,15.94874342,85.64,85.605,1.45112156]
["bitfinex","SOLUSD",1772524844983,1.33784265,85.639,85.605,1.45112156]
["bitfinex","SOLUSD",1772524845399,1.33784265,85.649,85.611,1.45112156]
["bitfinex","SOLUSD",1772524845602,2.93398777,85.65,85.61,2.93398777]
["bitfinex","SOLUSD",1772524845603,1.33729213,85.645,85.613,1.45112156]
["bitfinex","SOLUSD",1772524846085,14.60944703,85.65,85.613,1.45112156]
["bitfinex","SOLUSD",1772524846280,49.61967252,85.68,85.612,40.88211932]
["bitfinex","SOLUSD",1772524846281,1.33729213,85.655,85.621,1.45112156]
["bitfinex","SOLUSD",1772524848508,11.67449392,85.657,85.631,1.44314927]
["bitfinex","SOLUSD",1772524848715,1.33515256,85.665,85.622,40.8773446]
["bitfinex","SOLUSD",1772524848716,1.33515256,85.686,85.641,1.44314927]
["bitfinex","SOLUSD",1772524849014,1.33515256,85.689,85.651,1.44314927]
["bitfinex","SOLUSD",1772524849192,2.93398777,85.68,85.651,1.44314927]
["bitfinex","SOLUSD",1772524849706,1.33515256,85.681,85.651,1.44314927]
["bitfinex","SOLUSD",1772524850210,1.33515256,85.681,85.65,2.93398777]
["bitfinex","SOLUSD",1772524850211,1.33463294,85.679,85.641,1.44314927]
["bitfinex","SOLUSD",1772524850509,2.93398777,85.65,85.621,1.44314927]
["bitfinex","SOLUSD",1772524850693,1.33411928,85.629,85.601,1.44314927]
["bitfinex","SOLUSD",1772524852183,1.33361153,85.636,85.601,1.44314927]
["bitfinex","SOLUSD",1772524852711,13.01057793,85.635,85.603,1.44314927]
["bitfinex","SOLUSD",1772524853212,2.93599756,85.63,85.603,1.44314927]
["bitfinex","SOLUSD",1772524853713,1.33310961,85.634,85.603,1.44314927]
["bitfinex","SOLUSD",1772524854592,1.33212299,85.629,85.598,1.44314927]
["bitfinex","SOLUSD",1772524856613,1.33115891,85.628,85.6,1.44314927]
["bitfinex","SOLUSD",1772524858013,11.67855933,85.627,85.602,1.44314927]
["bitfinex","SOLUSD",1772524858420,1.33068516,85.626,85.602,1.44314927]
["bitfinex","SOLUSD",1772524858714,1.33068516,85.626,85.591,1.44314927]
["bitfinex","SOLUSD",1772524859091,1.33068516,85.626,85.593,1.44314927]
["bitfinex","SOLUSD",1772524859507,1.33068516,85.626,85.601,1.44314927]
["bitfinex","SOLUSD",1772524860115,11.67883211,85.625,85.601,1.44314927]
["bitfinex","SOLUSD",1772524860410,11.67883211,85.625,85.59,0.1]
["bitfinex","SOLUSD",1772524860411,1.32975392,85.619,85.59,0.1]
["bitfinex","SOLUSD",1772524860612,1.22929631,85.599,85.569,1.44314927]
["bitfinex","SOLUSD",1772524860794,1.22929631,85.599,85.572,2.45717254]
["bitfinex","SOLUSD",1772524861211,1.22929631,85.599,85.573,1.44314927]
["bitfinex","SOLUSD",1772524861710,40.8759124,85.625,85.572,1.01402327]
["bitfinex","SOLUSD",1772524861711,1.22884395,85.589,85.572,1.01402327]
["bitfinex","SOLUSD",1772524862415,12.91272486,85.588,85.572,1.01402327]
["bitfinex","SOLUSD",1772524863624,2.93599756,85.6,85.573,1.44314927]
["bitfinex","SOLUSD",1772524863927,12.91033422,85.599,85.574,1.44314927]
["bitfinex","SOLUSD",1772524864223,2.93599756,85.59,85.574,1.44314927]
["bitfinex","SOLUSD",1772524864410,1.22795476,85.598,85.574,1.44314927]
["bitfinex","SOLUSD",1772524865518,2.93599756,85.59,85.572,2.45717254]
["bitfinex","SOLUSD",1772524866109,2.93599756,85.59,85.573,1.44314927]
["bitfinex","SOLUSD",1772524867914,1.22654739,85.613,85.581,1.44314927]
["bitfinex","SOLUSD",1772524868116,1.22654739,85.609,85.581,1.44314927]
["bitfinex","SOLUSD",1772524868298,1.22654739,85.599,85.574,13.12894168]
["bitfinex","SOLUSD",1772524868494,1.22654739,85.599,85.574,1.44314927]
["bitfinex","SOLUSD",1772524868901,1.22654739,85.599,85.572,1.01402327]
["bitfinex","SOLUSD",1772524869712,1.22654739,85.599,85.573,1.44314927]
["bitfinex","SOLUSD",1772524869916,2.93599756,85.6,85.573,1.44314927]
["bitfinex","SOLUSD",1772524870327,1.22602119,85.599,85.545,1.44314927]
["bitfinex","SOLUSD",1772524870527,2.93599756,85.57,85.546,1.44314927]
["bitfinex","SOLUSD",1772524870733,1.22602119,85.579,85.546,1.44314927]
["bitfinex","SOLUSD",1772524871430,1.22576261,85.588,85.551,1.44314927]
["bitfinex","SOLUSD",1772524872028,2.93599756,85.58,85.553,1.44314927]
["bitfinex","SOLUSD",1772524872232,4.16150456,85.58,85.553,1.44314927]
["bitfinex","SOLUSD",1772524872612,1.22525433,85.579,85.547,1.44314927]
["bitfinex","SOLUSD",1772524874328,2.93599756,85.57,85.547,1.44314927]
["bitfinex","SOLUSD",1772524874526,1.22500457,85.569,85.547,1.44314927]
["bitfinex","SOLUSD",1772524874733,1.22475767,85.575,85.547,1.44314927]
["bitfinex","SOLUSD",1772524874939,1.22475767,85.583,85.549,1.44314927]
["bitfinex","SOLUSD",1772524875119,1.22475767,85.579,85.551,1.44314927]
["bitfinex","SOLUSD",1772524875313,1.22475767,85.585,85.551,1.44314927]
["bitfinex","SOLUSD",1772524875527,1.2245136,85.583,85.551,1.44314927]
["bitfinex","SOLUSD",1772524875738,1.2245136,85.579,85.551,1.44314927]
["bitfinex","SOLUSD",1772524877423,1.22403385,85.577,85.544,1.42435784]
["bitfinex","SOLUSD",1772524879318,1.2233347,85.568,85.544,1.42435784]
["bitfinex","SOLUSD",1772524880034,1.2233347,85.568,85.545,1.40371619]
["bitfinex","SOLUSD",1772524880822,1.2233347,85.568,85.54,0.1]
["bitfinex","SOLUSD",1772524881135,1.2233347,85.568,85.54,1.50371619]
["bitfinex","SOLUSD",1772524881336,2.93599756,85.59,85.551,1.40371619]
["bitfinex","SOLUSD",1772524881541,11.6837444,85.589,85.551,1.40371619]
["bitfinex","SOLUSD",1772524881758,12.90640375,85.589,85.551,1.40371619]
["bitfinex","SOLUSD",1772524881936,1.22265935,85.588,85.551,1.40371619]
["bitfinex","SOLUSD",1772524883014,2.93599756,85.59,85.543,40.91509532]
["bitfinex","SOLUSD",1772524883015,11.6829161,85.596,85.561,1.40371619]
["bitfinex","SOLUSD",1772524883220,11.68220147,85.601,85.571,1.40371619]
["bitfinex","SOLUSD",1772524883418,11.68220147,85.601,85.573,1.40371619]
["bitfinex","SOLUSD",1772524883638,12.90442343,85.601,85.573,1.40371619]
["bitfinex","SOLUSD",1772524884638,11.68237946,85.599,85.573,1.40371619]
["bitfinex","SOLUSD",1772524884843,11.68237946,85.599,85.575,1.40371619]
["bitfinex","SOLUSD",1772524887231,11.68237946,85.599,85.564,1.40371619]
["bitfinex","SOLUSD",1772524887232,1.22158452,85.589,85.564,1.40371619]
["bitfinex","SOLUSD",1772524887433,1.22158452,85.589,85.542,3.69383402]
["bitfinex","SOLUSD",1772524887434,2.93599756,85.58,85.553,1.40371619]
["bitfinex","SOLUSD",1772524887639,4.15737446,85.58,85.553,1.40371619]
["bitfinex","SOLUSD",1772524889326,12.90628133,85.579,85.553,1.40371619]
["bitfinex","SOLUSD",1772524890639,12.90628133,85.579,85.555,1.40371619]
["bitfinex","SOLUSD",1772524891142,2.93599756,85.59,85.555,1.40371619]
["bitfinex","SOLUSD",1772524891356,1.22076825,85.606,85.581,1.40371619]
["bitfinex","SOLUSD",1772524894153,1.22018033,85.604,85.581,1.40371619]
["bitfinex","SOLUSD",1772524895750,1.21979956,85.599,85.574,13.08948889]
["bitfinex","SOLUSD",1772524896127,11.68251594,85.598,85.575,1.40371619]
["bitfinex","SOLUSD",1772524896330,1.21979956,85.597,85.568,1.40371619]
["bitfinex","SOLUSD",1772524896639,4.15561,85.59,85.568,1.40371619]
["bitfinex","SOLUSD",1772524897035,1.21961244,85.59,85.568,1.40371619]
["bitfinex","SOLUSD",1772524897750,12.90333443,85.59,85.568,1.40371619]
["bitfinex","SOLUSD",1772524899244,11.68237946,85.599,85.57,2.93599756]
["bitfinex","SOLUSD",1772524899444,11.68237946,85.599,85.571,1.40371619]
["bitfinex","SOLUSD",1772524900052,2.93599756,85.59,85.561,1.40371619]
["bitfinex","SOLUSD",1772524900352,1.21906389,85.589,85.563,1.40371619]
["bitfinex","SOLUSD",1772524901935,11.68388091,85.588,85.563,1.40371619]
["bitfinex","SOLUSD",1772524902138,1.21870862,85.587,85.563,1.40371619]
["bitfinex","SOLUSD",1772524903359,1.21870862,85.587,85.565,1.40371619]
["bitfinex","SOLUSD",1772524903732,11.68328815,85.593,85.565,1.40371619]
["bitfinex","SOLUSD",1772524903937,1.21836145,85.592,85.565,1.40371619]
["bitfinex","SOLUSD",1772524904246,1.21836145,85.598,85.567,1.40371619]
["bitfinex","SOLUSD",1772524908668,1.21836145,85.598,85.56,2.93599756]
["bitfinex","SOLUSD",1772524908669,11.68265242,85.597,85.569,1.39527231]
["bitfinex","SOLUSD",1772524908858,46.70640329,85.642,85.581,1.39527231]
["bitfinex","SOLUSD",1772524908859,1.21736682,85.619,85.581,1.39527231]
["bitfinex","SOLUSD",1772524909059,11.67934891,85.622,85.59,2.93599756]
["bitfinex","SOLUSD",1772524909361,11.67692289,85.639,85.601,1.39527231]
["bitfinex","SOLUSD",1772524910170,11.67692289,85.639,85.611,1.39527231]
["bitfinex","SOLUSD",1772524910868,2.93599756,85.64,85.611,1.39527231]
["bitfinex","SOLUSD",1772524911169,4.15304786,85.64,85.611,1.39527231]
["bitfinex","SOLUSD",1772524911574,4.15304786,85.64,85.611,13.07600006]
["bitfinex","SOLUSD",1772524911876,4.15304786,85.64,85.612,1.39527231]
["bitfinex","SOLUSD",1772524912455,4.15281314,85.64,85.612,1.39527231]
["bitfinex","SOLUSD",1772524914974,2.93576284,85.64,85.612,1.39527231]
["bitfinex","SOLUSD",1772524915180,11.67635434,85.644,85.614,1.39527231]
["bitfinex","SOLUSD",1772524915664,2.93576284,85.64,85.614,1.39527231]
["bitfinex","SOLUSD",1772524916970,11.6756823,85.649,85.615,11.68019622]
["bitfinex","SOLUSD",1772524917169,11.6756823,85.649,85.621,1.39527231]
["bitfinex","SOLUSD",1772524918558,11.67283381,85.669,85.631,1.39527231]
["bitfinex","SOLUSD",1772524918763,1.2158549,85.668,85.631,1.39527231]
["bitfinex","SOLUSD",1772524919164,11.67310633,85.667,85.633,1.39527231]
["bitfinex","SOLUSD",1772524919364,12.88896123,85.667,85.633,1.39527231]
["bitfinex","SOLUSD",1772524920490,1.21571309,85.666,85.633,1.39527231]
["bitfinex","SOLUSD",1772524921084,11.67337885,85.665,85.635,1.39527231]
["bitfinex","SOLUSD",1772524921882,1.21543434,85.664,85.635,1.39527231]
["bitfinex","SOLUSD",1772524923388,1.21529737,85.659,85.635,1.39527231]
["bitfinex","SOLUSD",1772524924764,1.21529737,85.659,85.63,11.67801581]
["bitfinex","SOLUSD",1772524924765,1.21529737,85.659,85.626,1.39527231]
["bitfinex","SOLUSD",1772524927880,11.67433281,85.658,85.628,1.39527231]
["bitfinex","SOLUSD",1772524928588,1.21463573,85.657,85.628,1.39527231]
["bitfinex","SOLUSD",1772524929393,1.21463573,85.657,85.631,1.39527231]
["bitfinex","SOLUSD",1772524930173,11.67460539,85.656,85.631,1.39527231]
["bitfinex","SOLUSD",1772524930369,12.88898698,85.656,85.631,1.39527231]
["bitfinex","SOLUSD",1772524931170,12.88898698,85.656,85.607,3.69383402]
["bitfinex","SOLUSD",1772524931171,1.21425671,85.639,85.565,1.39527231]
["bitfinex","SOLUSD",1772524931391,1.21425671,85.609,85.571,1.39527231]
["bitfinex","SOLUSD",1772524932388,11.68096684,85.61,85.58,2.93576284]
["bitfinex","SOLUSD",1772524932589,11.68096684,85.61,85.581,1.39527231]
["bitfinex","SOLUSD",1772524933790,14.61672968,85.61,85.581,1.39527231]
["bitfinex","SOLUSD",1772524934599,11.68096684,85.61,85.581,1.39527231]
["bitfinex","SOLUSD",1772524935693,11.68026993,85.615,85.583,1.39527231]
["bitfinex","SOLUSD",1772524936298,14.61532779,85.62,85.585,1.39527231]
["bitfinex","SOLUSD",1772524936488,11.67956495,85.62,85.591,1.31676662]
["bitfinex","SOLUSD",1772524939194,1.2130841,85.633,85.601,1.41923283]
["bitfinex","SOLUSD",1772524939396,11.67746832,85.635,85.601,1.41923283]
["bitfinex","SOLUSD",1772524939599,11.6751506,85.652,85.621,1.41923283]
["bitfinex","SOLUSD",1772524940278,1.21297412,85.649,85.621,1.41923283]
["bitfinex","SOLUSD",1772524942484,1.21275793,85.647,85.621,1.41923283]
["bitfinex","SOLUSD",1772524943079,1.21275793,85.647,85.612,11.680529]
["bitfinex","SOLUSD",1772524943080,2.93576284,85.64,85.613,1.41923283]
["bitfinex","SOLUSD",1772524943284,1.2126517,85.639,85.608,11.68113727]
["bitfinex","SOLUSD",1772524944599,1.39120251,85.637,85.603,11.68183358]
["bitfinex","SOLUSD",1772524945307,1.39120251,85.637,85.604,1.41923283]
["bitfinex","SOLUSD",1772524947206,11.67733196,85.636,85.605,11.68156065]
["bitfinex","SOLUSD",1772524947397,11.67733196,85.636,85.606,1.41923283]
["bitfinex","SOLUSD",1772524947798,1.39120251,85.635,85.606,1.41923283]
["bitfinex","SOLUSD",1772524948390,11.67760468,85.634,85.606,1.41923283]
["bitfinex","SOLUSD",1772524948790,11.67760468,85.634,85.611,1.41923283]
["bitfinex","SOLUSD",1772524950211,1.39120251,85.634,85.611,1.41923283]
["bitfinex","SOLUSD",1772524950791,11.67692289,85.639,85.611,1.41923283]
["bitfinex","SOLUSD",1772524950792,11.67692289,85.639,85.612,1.41923283]
["bitfinex","SOLUSD",1772524951104,1.39120251,85.638,85.612,1.41923283]
["bitfinex","SOLUSD",1772524952188,1.39120251,85.665,85.631,1.41923283]
["bitfinex","SOLUSD",1772524952504,1.39120251,85.665,85.613,40.88164179]
["bitfinex","SOLUSD",1772524952505,1.39120251,85.679,85.641,1.41923283]
["bitfinex","SOLUSD",1772524952797,1.39120251,85.678,85.651,1.41923283]
["bitfinex","SOLUSD",1772524954192,1.39120251,85.676,85.651,1.41923283]
["bitfinex","SOLUSD",1772524954710,1.39120251,85.676,85.653,1.41923283]
["bitfinex","SOLUSD",1772524954894,11.67174387,85.677,85.653,1.41923283]
["bitfinex","SOLUSD",1772524954895,0.2,85.68,85.653,1.41923283]
["bitfinex","SOLUSD",1772524955397,0.2,85.68,85.627,3.69383402]
["bitfinex","SOLUSD",1772524955398,1.39120251,85.678,85.645,1.41923283]
["bitfinex","SOLUSD",1772524955597,1.39120251,85.678,85.633,29.19427091]
["bitfinex","SOLUSD",1772524955598,1.39120251,85.649,85.604,1.41923283]
["bitfinex","SOLUSD",1772524955798,3.69383402,85.676,85.56,49.68642874]
["bitfinex","SOLUSD",1772524955799,2.93576284,85.62,85.597,1.41923283]
["bitfinex","SOLUSD",1772524956097,1.39120251,85.621,85.597,1.41923283]
["bitfinex","SOLUSD",1772524956297,2.93576284,85.63,85.601,1.41923283]
["bitfinex","SOLUSD",1772524956298,11.67828656,85.629,85.601,1.41923283]
["bitfinex","SOLUSD",1772524956834,46.67597249,85.698,85.601,1.41923283]
["bitfinex","SOLUSD",1772524956835,13.06897734,85.633,85.601,1.41923283]
["bitfinex","SOLUSD",1772524957009,1.39120251,85.632,85.601,1.41923283]
["bitfinex","SOLUSD",1772524957210,1.39120251,85.629,85.601,1.41923283]
["bitfinex","SOLUSD",1772524959012,1.39120251,85.629,85.603,1.41923283]
["bitfinex","SOLUSD",1772524960805,1.39120251,85.628,85.603,1.41923283]
["bitfinex","SOLUSD",1772524961005,1.39120251,85.609,85.582,1.41923283]
["bitfinex","SOLUSD",1772524961515,1.39120251,85.616,85.582,1.41923283]
["bitfinex","SOLUSD",1772524962927,1.39120251,85.629,85.591,1.41923283]
["bitfinex","SOLUSD",1772524963117,1.39120251,85.629,85.601,1.41923283]
["bitfinex","SOLUSD",1772524963825,2.93576284,85.64,85.601,1.41923283]
["bitfinex","SOLUSD",1772524963826,1.39120251,85.636,85.601,1.41923283]
["bitfinex","SOLUSD",1772524964723,13.06853447,85.636,85.601,1.41923283]
["bitfinex","SOLUSD",1772524965322,11.67733196,85.636,85.601,1.41923283]
["bitfinex","SOLUSD",1772524965526,1.39120251,85.652,85.621,1.41923283]
["bitfinex","SOLUSD",1772524965701,1.39120251,85.66,85.631,1.41923283]
["bitfinex","SOLUSD",1772524965907,1.39120251,85.669,85.641,1.41923283]
["bitfinex","SOLUSD",1772524966606,0.2,85.68,85.651,1.41923283]
["bitfinex","SOLUSD",1772524966811,11.67147142,85.679,85.651,1.41923283]
["bitfinex","SOLUSD",1772524967020,0.2,85.68,85.661,1.41923283]
["bitfinex","SOLUSD",1772524967424,0.2,85.68,85.662,11.67378767]
["bitfinex","SOLUSD",1772524967726,0.2,85.68,85.663,1.41923283]
["bitfinex","SOLUSD",1772524970140,11.67147142,85.679,85.643,1.40693807]
["bitfinex","SOLUSD",1772524970326,11.67147142,85.679,85.651,1.40693807]
["bitfinex","SOLUSD",1772524971226,0.2,85.68,85.651,1.40693807]
["bitfinex","SOLUSD",1772524971732,0.2,85.68,85.65,7.8532862]
["bitfinex","SOLUSD",1772524971733,0.2,85.68,85.661,1.40693807]
["bitfinex","SOLUSD",1772524973532,0.2,85.68,85.663,1.40693807]
["bitfinex","SOLUSD",1772524973731,1.43049296,85.696,85.663,1.40693807]
["bitfinex","SOLUSD",1772524973917,1.43049296,85.695,85.663,1.40693807]
["bitfinex","SOLUSD",1772524974527,11.66942843,85.694,85.665,1.40693807]
["bitfinex","SOLUSD",1772524974716,1.43049296,85.693,85.665,1.40693807]
["bitfinex","SOLUSD",1772524974917,1.43049296,85.693,85.637,3.69383402]
["bitfinex","SOLUSD",1772524974918,1.43049296,85.679,85.613,1.40693807]
["bitfinex","SOLUSD",1772524975220,1.43049296,85.639,85.613,1.40693807]
["bitfinex","SOLUSD",1772524976044,1.43049296,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1772524976338,1.43049296,85.639,85.614,13.08727072]
["bitfinex","SOLUSD",1772524977041,1.43049296,85.637,85.614,1.40693807]
["bitfinex","SOLUSD",1772524977253,1.43049296,85.637,85.609,1.40693807]
["bitfinex","SOLUSD",1772524977621,1.43049296,85.637,85.608,11.68110999]
["bitfinex","SOLUSD",1772524977622,1.43049296,85.637,85.611,1.40693807]
["bitfinex","SOLUSD",1772524978027,1.43049296,85.646,85.611,1.40693807]
["bitfinex","SOLUSD",1772524978531,7.85272922,85.64,85.611,1.40693807]
["bitfinex","SOLUSD",1772524978743,1.43049296,85.639,85.611,1.40693807]
["bitfinex","SOLUSD",1772524979116,1.43049296,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1772524979323,1.43049296,85.638,85.612,13.08754359]
["bitfinex","SOLUSD",1772524980531,1.43049296,85.638,85.613,1.40693807]
["bitfinex","SOLUSD",1772524981733,11.67618804,85.645,85.621,1.40693807]
["bitfinex","SOLUSD",1772524982230,11.6744691,85.657,85.621,1.40693807]
["bitfinex","SOLUSD",1772524983941,11.6744691,85.657,85.623,1.40693807]
["bitfinex","SOLUSD",1772524984323,11.6744691,85.657,85.622,11.67924131]
["bitfinex","SOLUSD",1772524984324,1.43049296,85.675,85.641,1.40693807]
["bitfinex","SOLUSD",1772524984523,46.85853527,85.73,85.621,1.40693807]
["bitfinex","SOLUSD",1772524984524,1.43049296,85.659,85.621,1.40693807]
["bitfinex","SOLUSD",1772524984749,11.67215257,85.674,85.601,1.40693807]
["bitfinex","SOLUSD",1772524984750,1.43049296,85.639,85.601,1.40693807]
["bitfinex","SOLUSD",1772524985322,1.43049296,85.639,85.603,1.40693807]
["bitfinex","SOLUSD",1772524985750,1.43049296,85.639,85.611,1.40693807]
["bitfinex","SOLUSD",1772524986445,1.43049296,85.648,85.613,1.40693807]
["bitfinex","SOLUSD",1772524986644,11.67494007,85.654,85.613,1.40693807]
["bitfinex","SOLUSD",1772524986824,11.67494007,85.654,85.612,40.88211932]
["bitfinex","SOLUSD",1772524986825,11.67494007,85.654,85.621,1.40693807]
["bitfinex","SOLUSD",1772524987248,1.43049296,85.653,85.621,1.40693807]
["bitfinex","SOLUSD",1772524987641,11.67494007,85.654,85.621,1.40693807]
["bitfinex","SOLUSD",1772524987642,1.43049296,85.649,85.621,1.40693807]
["bitfinex","SOLUSD",1772524987844,1.43049296,85.639,85.613,1.40693807]
["bitfinex","SOLUSD",1772524988233,13.1075522,85.638,85.613,1.40693807]
["bitfinex","SOLUSD",1772524988444,13.1075522,85.638,85.614,1.40693807]
["bitfinex","SOLUSD",1772524989649,11.67649486,85.643,85.614,1.40693807]
["bitfinex","SOLUSD",1772524989837,13.10698782,85.643,85.614,1.40693807]
["bitfinex","SOLUSD",1772524990343,1.43049296,85.643,85.614,1.40693807]
["bitfinex","SOLUSD",1772524990542,13.1068951,85.643,85.614,1.40693807]
["bitfinex","SOLUSD",1772524990746,13.1068951,85.643,85.616,1.40693807]
["bitfinex","SOLUSD",1772524992751,1.43049296,85.649,85.618,1.40693807]
["bitfinex","SOLUSD",1772524992953,1.43049296,85.648,85.618,1.40693807]
["bitfinex","SOLUSD",1772524993655,11.67555955,85.649,85.621,1.40693807]
["bitfinex","SOLUSD",1772524994149,1.43049296,85.648,85.615,1.40693807]
["bitfinex","SOLUSD",1772524994728,1.43049296,85.646,85.615,1.40693807]
["bitfinex","SOLUSD",1772524995230,1.43049296,85.646,85.617,1.40693807]
["bitfinex","SOLUSD",1772524996735,11.67583219,85.647,85.617,1.40693807]
["bitfinex","SOLUSD",1772524997051,2.93524065,85.66,85.621,1.32655527]
["bitfinex","SOLUSD",1772524997254,1.42308788,85.672,85.631,1.32655527]
["bitfinex","SOLUSD",1772524997457,11.67246925,85.672,85.641,1.32655527]
["bitfinex","SOLUSD",1772524997637,11.67159222,85.679,85.641,1.32655527]
["bitfinex","SOLUSD",1772524997837,1.4137158,85.678,85.641,1.32655527]
["bitfinex","SOLUSD",1772524999142,11.67174387,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1772524999345,11.67174387,85.677,85.643,1.40743314]
["bitfinex","SOLUSD",1772524999543,2.93524065,85.68,85.643,1.40743314]
["bitfinex","SOLUSD",1772525000155,11.67125735,85.681,85.651,1.40743314]
["bitfinex","SOLUSD",1772525000542,11.67068432,85.685,85.651,1.40743314]
["bitfinex","SOLUSD",1772525001441,11.67010271,85.69,85.661,1.40743314]
["bitfinex","SOLUSD",1772525001832,11.67010271,85.69,85.652,11.95947374]
["bitfinex","SOLUSD",1772525001833,1.4137158,85.679,85.649,1.40743314]
["bitfinex","SOLUSD",1772525002756,1.4137158,85.669,85.631,1.69175628]
["bitfinex","SOLUSD",1772525002931,11.67010271,85.69,85.631,1.40743314]
["bitfinex","SOLUSD",1772525002932,1.4137158,85.659,85.631,1.40743314]
["bitfinex","SOLUSD",1772525003131,1.4137158,85.659,85.632,1.40743314]
["bitfinex","SOLUSD",1772525003332,1.4137158,85.669,85.632,1.40743314]
["bitfinex","SOLUSD",1772525003549,11.67419652,85.659,85.634,1.40743314]
["bitfinex","SOLUSD",1772525003937,11.67378767,85.662,85.634,1.40743314]
["bitfinex","SOLUSD",1772525004458,1.4137158,85.663,85.634,1.40743314]
["bitfinex","SOLUSD",1772525004654,11.67206491,85.675,85.64,2.93524065]
["bitfinex","SOLUSD",1772525004835,11.67206491,85.675,85.641,1.40743314]
["bitfinex","SOLUSD",1772525005040,13.08578071,85.675,85.641,1.40743314]
["bitfinex","SOLUSD",1772525005460,1.4137158,85.674,85.641,1.40743314]
["bitfinex","SOLUSD",1772525005757,1.4137158,85.669,85.643,1.40743314]
["bitfinex","SOLUSD",1772525006558,13.08600461,85.673,85.643,1.40743314]
["bitfinex","SOLUSD",1772525006759,1.4137158,85.672,85.643,1.40743314]
["bitfinex","SOLUSD",1772525007650,1.4137158,85.659,85.628,1.40743314]
["bitfinex","SOLUSD",1772525008842,1.4137158,85.649,85.621,1.40743314]
["bitfinex","SOLUSD",1772525009045,1.4137158,85.639,85.601,1.40743314]
["bitfinex","SOLUSD",1772525009444,1.4137158,85.639,85.603,1.40743314]
["bitfinex","SOLUSD",1772525009762,1.4137158,85.637,85.605,1.40743314]
["bitfinex","SOLUSD",1772525011734,1.4137158,85.627,85.577,1.40743314]
["bitfinex","SOLUSD",1772525012057,11.67768707,85.634,85.601,1.40743314]
["bitfinex","SOLUSD",1772525012860,7.86363855,85.64,85.603,1.40743314]
["bitfinex","SOLUSD",1772525013056,1.4137158,85.643,85.611,1.40743314]
["bitfinex","SOLUSD",1772525014244,1.4137158,85.641,85.612,1.40743314]
["bitfinex","SOLUSD",1772525014443,1.4137158,85.639,85.612,1.40743314]
["bitfinex","SOLUSD",1772525014842,1.4137158,85.639,85.602,1.40743314]
["bitfinex","SOLUSD",1772525016170,1.4137158,85.637,85.602,1.40743314]
["bitfinex","SOLUSD",1772525017566,1.4137158,85.629,85.602,1.40743314]
["bitfinex","SOLUSD",1772525018143,11.67842294,85.628,85.604,1.40743314]
["bitfinex","SOLUSD",1772525019774,1.4137158,85.628,85.604,1.40743314]
["bitfinex","SOLUSD",1772525020071,1.4137158,85.635,85.604,1.40743314]
["bitfinex","SOLUSD",1772525021263,1.4137158,85.635,85.605,1.40743314]
["bitfinex","SOLUSD",1772525023880,1.4137158,85.633,85.605,1.40743314]
["bitfinex","SOLUSD",1772525024574,11.67760468,85.634,85.607,1.40743314]
["bitfinex","SOLUSD",1772525024762,11.67704605,85.639,85.607,1.40743314]
["bitfinex","SOLUSD",1772525024962,1.4137158,85.638,85.607,1.40743314]
["bitfinex","SOLUSD",1772525025671,1.4137158,85.631,85.607,1.40743314]
["bitfinex","SOLUSD",1772525025872,1.4137158,85.631,85.608,11.68115129]
["bitfinex","SOLUSD",1772525026075,11.67788931,85.632,85.609,1.40743314]
["bitfinex","SOLUSD",1772525026680,11.67788931,85.632,85.604,11.68166328]
["bitfinex","SOLUSD",1772525026681,1.4137158,85.631,85.604,11.68166328]
["bitfinex","SOLUSD",1772525026845,1.4137158,85.631,85.59,7.86363855]
["bitfinex","SOLUSD",1772525026846,1.4137158,85.629,85.602,1.40743314]
["bitfinex","SOLUSD",1772525027553,1.4137158,85.619,85.585,1.40743314]
["bitfinex","SOLUSD",1772525027755,1.35567754,85.609,85.585,1.40743314]
["bitfinex","SOLUSD",1772525028178,1.35567754,85.607,85.585,1.40743314]
["bitfinex","SOLUSD",1772525028580,58.38938714,85.632,85.557,3.69383402]
["bitfinex","SOLUSD",1772525028581,1.35567754,85.619,85.587,1.34823056]
["bitfinex","SOLUSD",1772525029187,1.35567754,85.629,85.587,1.34823056]
["bitfinex","SOLUSD",1772525029391,1.35567754,85.629,85.591,1.34823056]
["bitfinex","SOLUSD",1772525030079,1.35567754,85.629,85.601,1.34823056]
["bitfinex","SOLUSD",1772525030281,13.03404063,85.629,85.601,1.34823056]
["bitfinex","SOLUSD",1772525030588,11.67780874,85.633,85.601,1.34823056]
["bitfinex","SOLUSD",1772525030781,1.35567754,85.631,85.564,1.34823056]
["bitfinex","SOLUSD",1772525030985,1.35567754,85.599,85.564,1.34823056]
["bitfinex","SOLUSD",1772525031366,1.35567754,85.599,85.55,3.03632915]
["bitfinex","SOLUSD",1772525031367,2.93632915,85.62,85.581,1.34823056]
["bitfinex","SOLUSD",1772525031787,1.35567754,85.629,85.591,1.34823056]
["bitfinex","SOLUSD",1772525032595,1.35567754,85.627,85.593,1.34823056]
["bitfinex","SOLUSD",1772525033978,2.93632915,85.62,85.593,1.34823056]
["bitfinex","SOLUSD",1772525034177,2.93632915,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1772525034381,1.35567754,85.621,85.595,1.34823056]
["bitfinex","SOLUSD",1772525034675,11.67869572,85.626,85.595,1.34823056]
["bitfinex","SOLUSD",1772525035173,1.35567754,85.628,85.595,1.34823056]
["bitfinex","SOLUSD",1772525035378,1.35567754,85.626,85.595,1.34823056]
["bitfinex","SOLUSD",1772525035798,11.67770374,85.634,85.601,1.34823056]
["bitfinex","SOLUSD",1772525035994,11.67770374,85.634,85.602,11.68197004]
["bitfinex","SOLUSD",1772525036299,11.67770374,85.634,85.603,1.34823056]
["bitfinex","SOLUSD",1772525037003,11.6766502,85.641,85.611,1.34823056]
["bitfinex","SOLUSD",1772525039176,11.6766502,85.641,85.613,1.34823056]
["bitfinex","SOLUSD",1772525041001,11.67504604,85.653,85.621,1.34823056]
["bitfinex","SOLUSD",1772525041182,11.67504604,85.653,85.623,1.34823056]
["bitfinex","SOLUSD",1772525041499,1.35567754,85.629,85.59,2.93669688]
["bitfinex","SOLUSD",1772525041696,1.35567754,85.629,85.586,1.34823056]
["bitfinex","SOLUSD",1772525041697,1.35567754,85.609,85.578,1.34823056]
["bitfinex","SOLUSD",1772525042498,1.35567754,85.599,85.57,1.34823056]
["bitfinex","SOLUSD",1772525044602,11.68191887,85.603,85.572,1.34823056]
["bitfinex","SOLUSD",1772525044981,2.93669688,85.6,85.572,1.34823056]
["bitfinex","SOLUSD",1772525045901,1.35567754,85.599,85.572,1.34823056]
["bitfinex","SOLUSD",1772525047404,11.68251594,85.598,85.572,1.34823056]
["bitfinex","SOLUSD",1772525048181,13.03819348,85.598,85.572,1.34823056]
["bitfinex","SOLUSD",1772525048392,1.35567754,85.597,85.572,1.34823056]
["bitfinex","SOLUSD",1772525049098,13.03759894,85.603,85.574,1.34823056]
["bitfinex","SOLUSD",1772525049286,1.35567754,85.602,85.574,1.34823056]
["bitfinex","SOLUSD",1772525049608,1.35567754,85.599,85.576,1.34823056]
["bitfinex","SOLUSD",1772525050308,1.35567754,85.589,85.551,1.34823056]
["bitfinex","SOLUSD",1772525050607,1.35567754,85.579,85.552,1.34823056]
["bitfinex","SOLUSD",1772525050793,1.35567754,85.586,85.552,1.34823056]
["bitfinex","SOLUSD",1772525052199,1.35567754,85.584,85.554,1.34823056]
["bitfinex","SOLUSD",1772525052703,1.35567754,85.579,85.554,1.34823056]
["bitfinex","SOLUSD",1772525054424,40.89836172,85.578,85.551,1.34823056]
["bitfinex","SOLUSD",1772525054604,2.93669688,85.57,85.551,1.34823056]
["bitfinex","SOLUSD",1772525055390,1.35567754,85.575,85.551,1.34823056]
["bitfinex","SOLUSD",1772525055789,11.6852462,85.578,85.551,1.34823056]
["bitfinex","SOLUSD",1772525056789,2.93669688,85.58,85.553,1.43014263]
["bitfinex","SOLUSD",1772525057103,1.40430103,85.579,85.553,1.43014263]
["bitfinex","SOLUSD",1772525057309,1.40430103,85.573,85.553,1.43014263]
["bitfinex","SOLUSD",1772525057810,1.40430103,85.573,85.55,0.1]
["bitfinex","SOLUSD",1772525058010,1.40430103,85.573,85.55,1.49840566]
["bitfinex","SOLUSD",1772525058704,14.62174896,85.58,85.55,1.49840566]
["bitfinex","SOLUSD",1772525058906,1.37979031,85.579,85.55,1.49840566]
["bitfinex","SOLUSD",1772525060711,11.6852462,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1772525060915,13.0643335,85.584,85.552,1.39840566]
["bitfinex","SOLUSD",1772525061098,1.37979031,85.583,85.552,1.39840566]
["bitfinex","SOLUSD",1772525061786,2.93669688,85.58,85.552,1.39840566]
["bitfinex","SOLUSD",1772525062001,4.31648719,85.58,85.552,1.39840566]
["bitfinex","SOLUSD",1772525062599,2.93669688,85.58,85.552,1.39840566]
["bitfinex","SOLUSD",1772525062910,1.37979031,85.578,85.552,1.39840566]
["bitfinex","SOLUSD",1772525063412,1.37979031,85.585,85.554,1.39840566]
["bitfinex","SOLUSD",1772525063614,11.68400172,85.588,85.554,1.39840566]
["bitfinex","SOLUSD",1772525063996,1.37979031,85.587,85.554,1.39840566]
["bitfinex","SOLUSD",1772525065111,1.37979031,85.585,85.554,1.39840566]
["bitfinex","SOLUSD",1772525065309,2.93669688,85.58,85.554,1.39840566]
["bitfinex","SOLUSD",1772525065510,40.89453882,85.586,85.55,0.1]
["bitfinex","SOLUSD",1772525065511,1.37979031,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772525067114,1.37979031,85.567,85.55,0.1]
["bitfinex","SOLUSD",1772525070920,13.06667528,85.566,85.55,0.1]
["bitfinex","SOLUSD",1772525071419,6.08809553,85.585,85.551,1.39840566]
["bitfinex","SOLUSD",1772525071625,6.08809553,85.585,85.561,1.39840566]
["bitfinex","SOLUSD",1772525071920,1.37979031,85.596,85.561,1.39840566]
["bitfinex","SOLUSD",1772525072120,2.93669688,85.59,85.561,1.39840566]
["bitfinex","SOLUSD",1772525072417,40.88259686,85.611,85.55,0.1]
["bitfinex","SOLUSD",1772525072418,1.37979031,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772525072613,1.37979031,85.579,85.55,1.49840566]
["bitfinex","SOLUSD",1772525073115,1.37979031,85.577,85.55,1.49840566]
["bitfinex","SOLUSD",1772525073823,1.37979031,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772525074012,4.31648719,85.56,85.55,0.1]
["bitfinex","SOLUSD",1772525074314,1.37979031,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772525075198,1.37979031,85.559,85.55,0.1]
["bitfinex","SOLUSD",1772525075398,1.37979031,85.559,85.52,0.1]
["bitfinex","SOLUSD",1772525075697,1.37979031,85.529,85.498,11.69617134]
["bitfinex","SOLUSD",1772525076513,1.37979031,85.529,85.494,11.69670685]
["bitfinex","SOLUSD",1772525076715,1.37979031,85.529,85.49,3.03669688]
["bitfinex","SOLUSD",1772525076893,1.37979031,85.529,85.491,0.28432314]
["bitfinex","SOLUSD",1772525077294,1.37979031,85.529,85.49,3.03669688]
["bitfinex","SOLUSD",1772525077295,6.08723791,85.535,85.501,0.28432314]
["bitfinex","SOLUSD",1772525077495,6.08723791,85.535,85.502,1.39840566]
["bitfinex","SOLUSD",1772525077713,6.08723791,85.535,85.517,3.69383402]
["bitfinex","SOLUSD",1772525078219,11.69125727,85.534,85.517,3.69383402]
["bitfinex","SOLUSD",1772525079320,6.08723791,85.535,85.518,1.39840566]
["bitfinex","SOLUSD",1772525080213,11.69125727,85.534,85.503,1.39840566]
["bitfinex","SOLUSD",1772525082603,11.69125727,85.534,85.505,1.39840566]
["bitfinex","SOLUSD",1772525083403,1.37979031,85.529,85.5,0.1]
["bitfinex","SOLUSD",1772525083607,1.37979031,85.525,85.501,1.39840566]
["bitfinex","SOLUSD",1772525084302,13.07043655,85.539,85.502,1.39840566]
["bitfinex","SOLUSD",1772525084621,1.37979031,85.553,85.511,1.6827288]
["bitfinex","SOLUSD",1772525084797,1.37979031,85.562,85.531,1.39840566]
["bitfinex","SOLUSD",1772525085404,1.37979031,85.559,85.531,1.39840566]
["bitfinex","SOLUSD",1772525087029,1.37979031,85.557,85.531,1.39840566]
["bitfinex","SOLUSD",1772525087325,11.68797774,85.558,85.533,1.39840566]
["bitfinex","SOLUSD",1772525087517,1.37979031,85.557,85.533,1.39840566]
["bitfinex","SOLUSD",1772525088719,1.37979031,85.557,85.533,31.39840566]
["bitfinex","SOLUSD",1772525089104,1.37979031,85.557,85.511,0.28432314]
["bitfinex","SOLUSD",1772525089105,2.93669688,85.56,85.535,1.37434944]
["bitfinex","SOLUSD",1772525089305,11.68768033,85.561,85.535,1.37434944]
["bitfinex","SOLUSD",1772525089502,13.03173714,85.561,85.535,1.37434944]
["bitfinex","SOLUSD",1772525090219,1.34405681,85.575,85.54,2.93669688]
["bitfinex","SOLUSD",1772525090427,1.34405681,85.573,85.54,2.93669688]
["bitfinex","SOLUSD",1772525092220,1.34405681,85.571,85.542,1.37434944]
["bitfinex","SOLUSD",1772525093110,1.34405681,85.586,85.551,1.37434944]
["bitfinex","SOLUSD",1772525093814,6.08689796,85.615,85.541,11.69027218]
["bitfinex","SOLUSD",1772525093815,1.34405681,85.598,85.571,1.37434944]
["bitfinex","SOLUSD",1772525094222,1.34405681,85.598,85.573,1.37434944]
["bitfinex","SOLUSD",1772525096528,13.02658604,85.598,85.573,1.37434944]
["bitfinex","SOLUSD",1772525097329,1.34405681,85.619,85.581,1.37434944]
["bitfinex","SOLUSD",1772525098223,1.34405681,85.618,85.583,1.37434944]
["bitfinex","SOLUSD",1772525099327,2.93808608,85.62,85.585,1.37434944]
["bitfinex","SOLUSD",1772525099527,1.34405681,85.623,85.6,2.93808608]
["bitfinex","SOLUSD",1772525100021,1.34405681,85.623,85.598,1.37434944]
["bitfinex","SOLUSD",1772525100210,1.34405681,85.621,85.598,1.37434944]
["bitfinex","SOLUSD",1772525100411,1.34405681,85.629,85.6,1.37434944]
["bitfinex","SOLUSD",1772525100614,1.34405681,85.628,85.6,1.37434944]
["bitfinex","SOLUSD",1772525100926,13.02178463,85.634,85.601,1.37434944]
["bitfinex","SOLUSD",1772525101127,1.34405681,85.633,85.601,1.37434944]
["bitfinex","SOLUSD",1772525101430,1.34405681,85.629,85.601,1.37434944]
["bitfinex","SOLUSD",1772525102327,1.34405681,85.627,85.601,1.37434944]
["bitfinex","SOLUSD",1772525103503,1.34405681,85.629,85.584,0.28432314]
["bitfinex","SOLUSD",1772525103708,1.34405681,85.625,85.595,1.37434944]
["bitfinex","SOLUSD",1772525104005,13.02180115,85.633,85.601,1.37434944]
["bitfinex","SOLUSD",1772525104210,1.34405681,85.632,85.601,1.37434944]
["bitfinex","SOLUSD",1772525104617,13.02193635,85.632,85.603,1.37434944]
["bitfinex","SOLUSD",1772525104928,2.93808608,85.63,85.603,1.37434944]
["bitfinex","SOLUSD",1772525105519,11.67696099,85.639,85.605,1.37434944]
["bitfinex","SOLUSD",1772525105722,11.67627006,85.644,85.611,1.37434944]
["bitfinex","SOLUSD",1772525106227,2.93808608,85.64,85.611,1.37434944]
["bitfinex","SOLUSD",1772525106528,13.02032687,85.644,85.612,11.68060552]
["bitfinex","SOLUSD",1772525106733,13.02032687,85.644,85.613,1.37434944]
["bitfinex","SOLUSD",1772525107233,2.93808608,85.64,85.613,1.37434944]
["bitfinex","SOLUSD",1772525107411,1.34405681,85.639,85.613,1.37434944]
["bitfinex","SOLUSD",1772525108830,1.34405681,85.629,85.601,1.37434944]
["bitfinex","SOLUSD",1772525109834,1.34405681,85.619,85.588,1.37434944]
["bitfinex","SOLUSD",1772525112818,1.34405681,85.634,85.591,1.65867258]
["bitfinex","SOLUSD",1772525113012,1.34405681,85.637,85.601,1.37434944]
["bitfinex","SOLUSD",1772525113218,1.34405681,85.636,85.601,1.37434944]
["bitfinex","SOLUSD",1772525114122,1.34405681,85.629,85.595,1.37434944]
["bitfinex","SOLUSD",1772525114837,1.34405681,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772525115024,1.34405681,85.629,85.603,1.37434944]
["bitfinex","SOLUSD",1772525115221,11.67842294,85.628,85.603,1.37434944]
["bitfinex","SOLUSD",1772525115425,1.34405681,85.627,85.603,1.37434944]
["bitfinex","SOLUSD",1772525117134,1.4662707,85.625,85.603,1.37434944]
["bitfinex","SOLUSD",1772525119425,13.25691473,85.631,85.605,1.55210683]
["bitfinex","SOLUSD",1772525120432,29.18967698,85.647,85.611,1.55210683]
["bitfinex","SOLUSD",1772525120433,11.67747657,85.635,85.611,1.55210683]
["bitfinex","SOLUSD",1772525120938,1.57882415,85.634,85.611,1.55210683]
["bitfinex","SOLUSD",1772525121729,52.77951299,85.665,85.593,1.83642997]
["bitfinex","SOLUSD",1772525121730,1.57882415,85.629,85.593,1.83642997]
["bitfinex","SOLUSD",1772525122331,1.57882415,85.629,85.601,1.55210683]
["bitfinex","SOLUSD",1772525123030,11.67718447,85.638,85.611,1.55210683]
["bitfinex","SOLUSD",1772525123744,1.57882415,85.646,85.613,1.55210683]
["bitfinex","SOLUSD",1772525125436,6.08585175,85.665,85.621,1.55210683]
["bitfinex","SOLUSD",1772525125437,1.57882415,85.663,85.621,1.55210683]
["bitfinex","SOLUSD",1772525125623,11.67397399,85.661,85.633,1.55210683]
["bitfinex","SOLUSD",1772525126635,11.67334322,85.666,85.641,1.55210683]
["bitfinex","SOLUSD",1772525126838,1.57882415,85.675,85.642,1.83642997]
["bitfinex","SOLUSD",1772525127644,1.57882415,85.682,85.655,1.55210683]
["bitfinex","SOLUSD",1772525127830,1.57882415,85.689,85.655,1.55210683]
["bitfinex","SOLUSD",1772525129140,1.57882415,85.685,85.655,13.22672701]
["bitfinex","SOLUSD",1772525129342,1.57882415,85.685,85.656,1.55210683]
["bitfinex","SOLUSD",1772525131749,2.93808608,85.68,85.656,1.55210683]
["bitfinex","SOLUSD",1772525132245,2.93808608,85.68,85.657,1.55210683]
["bitfinex","SOLUSD",1772525133355,4.51691023,85.68,85.657,1.55210683]
["bitfinex","SOLUSD",1772525133734,1.57882415,85.68,85.657,1.55210683]
["bitfinex","SOLUSD",1772525134334,13.25028098,85.68,85.658,11.67433281]
["bitfinex","SOLUSD",1772525134534,1.57882415,85.68,85.659,1.55210683]
["bitfinex","SOLUSD",1772525134730,1.57882415,85.686,85.659,1.55210683]
["bitfinex","SOLUSD",1772525134935,6.09088645,85.714,85.665,1.55210683]
["bitfinex","SOLUSD",1772525134936,1.57882415,85.698,85.665,1.55210683]
["bitfinex","SOLUSD",1772525135652,1.57882415,85.679,85.653,0.28432314]
["bitfinex","SOLUSD",1772525135954,1.57882415,85.679,85.653,1.83642997]
["bitfinex","SOLUSD",1772525136150,1.57882415,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1772525136352,1.57882415,85.679,85.655,1.55210683]
["bitfinex","SOLUSD",1772525136552,1.57882415,85.669,85.62,2.93808608]
["bitfinex","SOLUSD",1772525136750,1.57882415,85.659,85.622,1.55210683]
["bitfinex","SOLUSD",1772525137138,1.57882415,85.659,85.624,1.55210683]
["bitfinex","SOLUSD",1772525139865,1.57882415,85.659,85.623,0.28432314]
["bitfinex","SOLUSD",1772525139866,1.57882415,85.676,85.63,2.93808608]
["bitfinex","SOLUSD",1772525140045,29.17934014,85.678,85.631,1.83642997]
["bitfinex","SOLUSD",1772525140046,1.57882415,85.669,85.631,1.83642997]
["bitfinex","SOLUSD",1772525141853,2.93808608,85.67,85.634,1.55210683]
["bitfinex","SOLUSD",1772525141854,1.57882415,85.667,85.634,1.55210683]
["bitfinex","SOLUSD",1772525143159,1.57882415,85.659,85.634,1.55210683]
["bitfinex","SOLUSD",1772525143545,1.57882415,85.659,85.625,1.55210683]
["bitfinex","SOLUSD",1772525143964,11.67433281,85.658,85.625,1.55210683]
["bitfinex","SOLUSD",1772525144159,1.57882415,85.657,85.625,1.55210683]
["bitfinex","SOLUSD",1772525146477,1.57882415,85.649,85.617,1.55210683]
["bitfinex","SOLUSD",1772525147063,1.57882415,85.639,85.592,1.55210683]
["bitfinex","SOLUSD",1772525147264,1.57882415,85.629,85.593,3.69383402]
["bitfinex","SOLUSD",1772525147470,87.55954047,85.656,85.593,3.69383402]
["bitfinex","SOLUSD",1772525147471,1.57882415,85.619,85.593,3.69383402]
["bitfinex","SOLUSD",1772525147772,1.66081933,85.609,85.593,3.69383402]
["bitfinex","SOLUSD",1772525147959,1.66081933,85.609,85.594,3.69383402]
["bitfinex","SOLUSD",1772525148375,1.66081933,85.609,85.584,1.59362912]
["bitfinex","SOLUSD",1772525148949,1.66081933,85.615,85.591,1.59362912]
["bitfinex","SOLUSD",1772525149582,1.66081933,85.615,85.582,1.87795226]
["bitfinex","SOLUSD",1772525149966,13.34101555,85.615,85.582,1.87795226]
["bitfinex","SOLUSD",1772525150276,1.66081933,85.614,85.582,1.87795226]
["bitfinex","SOLUSD",1772525150454,11.68046908,85.613,85.584,0.28432314]
["bitfinex","SOLUSD",1772525150655,11.68046908,85.613,85.59,2.93808608]
["bitfinex","SOLUSD",1772525151050,11.68046908,85.613,85.591,1.59362912]
["bitfinex","SOLUSD",1772525151875,1.66081933,85.614,85.591,1.59362912]
["bitfinex","SOLUSD",1772525152677,1.66081933,85.614,85.584,1.59362912]
["bitfinex","SOLUSD",1772525154170,1.66081933,85.612,85.585,11.68429047]
["bitfinex","SOLUSD",1772525154471,1.66081933,85.612,85.584,1.59362912]
["bitfinex","SOLUSD",1772525154661,1.66081933,85.612,85.585,11.68429047]
["bitfinex","SOLUSD",1772525154865,1.66081933,85.612,85.586,1.59362912]
["bitfinex","SOLUSD",1772525155369,1.66081933,85.612,85.59,4.5317152]
["bitfinex","SOLUSD",1772525156961,1.66081933,85.61,85.59,1.59362912]
["bitfinex","SOLUSD",1772525158666,1.66081933,85.608,85.585,11.68429047]
["bitfinex","SOLUSD",1772525158875,1.66081933,85.608,85.586,1.59362912]
["bitfinex","SOLUSD",1772525160580,1.66081933,85.606,85.57,2.93705308]
["bitfinex","SOLUSD",1772525160787,2.93705308,85.6,85.568,1.59362912]
["bitfinex","SOLUSD",1772525161084,1.66081933,85.599,85.568,1.59362912]
["bitfinex","SOLUSD",1772525161491,2.93705308,85.59,85.555,1.59362912]
["bitfinex","SOLUSD",1772525161787,1.66081933,85.589,85.555,13.28199647]
["bitfinex","SOLUSD",1772525161990,1.66081933,85.589,85.556,1.59362912]
["bitfinex","SOLUSD",1772525163275,11.68388091,85.588,85.557,11.68811435]
["bitfinex","SOLUSD",1772525163476,1.66081933,85.587,85.56,2.93705308]
["bitfinex","SOLUSD",1772525163674,1.66081933,85.587,85.57,2.93705308]
["bitfinex","SOLUSD",1772525163877,11.68327437,85.593,85.571,1.59362912]
["bitfinex","SOLUSD",1772525164062,13.3440937,85.593,85.571,1.59362912]
["bitfinex","SOLUSD",1772525164259,1.66081933,85.592,85.571,1.59362912]
["bitfinex","SOLUSD",1772525164465,1.66081933,85.592,85.56,2.93705308]
["bitfinex","SOLUSD",1772525164689,1.66081933,85.589,85.555,1.59362912]
["bitfinex","SOLUSD",1772525165182,1.66081933,85.589,85.554,0.28432314]
["bitfinex","SOLUSD",1772525165384,1.66081933,85.589,85.564,1.59362912]
["bitfinex","SOLUSD",1772525165584,1.66081933,85.589,85.57,4.5306822]
["bitfinex","SOLUSD",1772525167008,1.66081933,85.596,85.571,1.59362912]
["bitfinex","SOLUSD",1772525167567,1.66081933,85.596,85.572,11.68606553]
["bitfinex","SOLUSD",1772525168176,1.66081933,85.596,85.573,1.59362912]
["bitfinex","SOLUSD",1772525169893,1.66081933,85.596,85.574,11.68579241]
["bitfinex","SOLUSD",1772525171690,1.66081933,85.605,85.581,1.59362912]
["bitfinex","SOLUSD",1772525173581,1.66081933,85.599,85.573,0.28432314]
["bitfinex","SOLUSD",1772525173786,1.66081933,85.579,85.552,0.14216157]
["bitfinex","SOLUSD",1772525174095,1.66081933,85.579,85.554,0.14216157]
["bitfinex","SOLUSD",1772525174291,1.66081933,85.579,85.554,1.59362912]
["bitfinex","SOLUSD",1772525175090,1.66081933,85.579,85.56,2.93705308]
["bitfinex","SOLUSD",1772525175489,1.66081933,85.579,85.551,0.28432314]
["bitfinex","SOLUSD",1772525175995,1.66081933,85.579,85.553,0.28432314]
["bitfinex","SOLUSD",1772525176378,1.66081933,85.579,85.553,1.87795226]
["bitfinex","SOLUSD",1772525178473,1.66436204,85.595,85.57,2.93705308]
["bitfinex","SOLUSD",1772525178677,1.66436204,85.595,85.571,1.59281715]
["bitfinex","SOLUSD",1772525180683,1.66436204,85.595,85.572,11.68606553]
["bitfinex","SOLUSD",1772525182396,1.66436204,85.595,85.572,13.27888268]
["bitfinex","SOLUSD",1772525184504,1.66436204,85.595,85.573,1.59281715]
["bitfinex","SOLUSD",1772525187906,13.347402,85.595,85.573,1.59281715]
["bitfinex","SOLUSD",1772525188094,1.66436204,85.594,85.573,1.59281715]
["bitfinex","SOLUSD",1772525188904,1.66436204,85.592,85.568,11.6865372]
["bitfinex","SOLUSD",1772525189105,1.66436204,85.579,85.546,11.97394042]
["bitfinex","SOLUSD",1772525189291,1.66436204,85.579,85.549,0.28432314]
["bitfinex","SOLUSD",1772525189994,1.66436204,85.592,85.571,1.59281715]
["bitfinex","SOLUSD",1772525190606,1.66436204,85.592,85.561,0.28432314]
["bitfinex","SOLUSD",1772525191216,1.66436204,85.59,85.563,0.28432314]
["bitfinex","SOLUSD",1772525191517,1.66436204,85.589,85.563,0.28432314]
["bitfinex","SOLUSD",1772525191810,11.68347139,85.591,85.542,0.28432314]
["bitfinex","SOLUSD",1772525191811,1.66436204,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772525191998,1.66436204,85.579,85.541,13.2831177]
["bitfinex","SOLUSD",1772525192206,1.66436204,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772525192392,1.66436204,85.579,85.545,1.59281715]
["bitfinex","SOLUSD",1772525195115,1.66436204,85.577,85.546,11.68961728]
["bitfinex","SOLUSD",1772525196008,1.66436204,85.577,85.551,1.59281715]
["bitfinex","SOLUSD",1772525197704,1.66436204,85.575,85.551,1.59281715]
["bitfinex","SOLUSD",1772525200222,1.66436204,85.575,85.552,11.68879745]
["bitfinex","SOLUSD",1772525200419,1.66436204,85.575,85.553,1.59281715]
["bitfinex","SOLUSD",1772525201804,1.66436204,85.59,85.561,1.87714029]
["bitfinex","SOLUSD",1772525202020,1.66436204,85.609,85.581,1.59281715]
["bitfinex","SOLUSD",1772525202613,1.66436204,85.609,85.554,40.90983471]
["bitfinex","SOLUSD",1772525202614,1.66436204,85.609,85.571,1.87714029]
["bitfinex","SOLUSD",1772525204626,11.68115129,85.608,85.572,11.68606553]
["bitfinex","SOLUSD",1772525204830,1.66436204,85.607,85.573,0.14216157]
["bitfinex","SOLUSD",1772525205427,1.66436204,85.607,85.573,1.73497872]
["bitfinex","SOLUSD",1772525205620,1.66436204,85.607,85.573,1.59281715]
["bitfinex","SOLUSD",1772525206223,1.66436204,85.599,85.554,29.22131051]
["bitfinex","SOLUSD",1772525206396,1.66436204,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1772525206602,1.66436204,85.579,85.545,11.68969517]
["bitfinex","SOLUSD",1772525206803,1.66436204,85.569,85.541,11.6902834]
["bitfinex","SOLUSD",1772525207106,1.66436204,85.559,85.531,11.69153314]
["bitfinex","SOLUSD",1772525207719,1.66436204,85.559,85.532,0.28432314]
["bitfinex","SOLUSD",1772525208021,1.66436204,85.559,85.531,11.69153314]
["bitfinex","SOLUSD",1772525208318,1.66436204,85.559,85.532,0.28432314]
["bitfinex","SOLUSD",1772525208517,1.66436204,85.559,85.531,11.69153314]
["bitfinex","SOLUSD",1772525209300,1.76307377,85.558,85.532,0.28432314]
["bitfinex","SOLUSD",1772525210819,1.76307377,85.558,85.532,1.97929571]
["bitfinex","SOLUSD",1772525211121,1.76307377,85.565,85.532,1.97929571]
["bitfinex","SOLUSD",1772525212522,1.76307377,85.565,85.535,1.69497257]
["bitfinex","SOLUSD",1772525212823,1.76307377,85.565,85.541,1.69497257]
["bitfinex","SOLUSD",1772525214134,3.69383402,85.612,85.54,2.93705308]
["bitfinex","SOLUSD",1772525214135,1.76307377,85.59,85.545,1.69497257]
["bitfinex","SOLUSD",1772525214304,1.76307377,85.589,85.555,1.69497257]
["bitfinex","SOLUSD",1772525214624,1.76307377,85.587,85.561,1.69497257]
["bitfinex","SOLUSD",1772525216618,1.76307377,85.585,85.554,1.69497257]
["bitfinex","SOLUSD",1772525218227,1.76307377,85.583,85.554,1.69497257]
["bitfinex","SOLUSD",1772525219930,1.76307377,85.583,85.554,13.3833922]
["bitfinex","SOLUSD",1772525220228,1.76307377,85.583,85.555,1.69497257]
["bitfinex","SOLUSD",1772525220409,1.76307377,85.583,85.561,1.69497257]
["bitfinex","SOLUSD",1772525221015,1.76307377,85.579,85.554,1.69497257]
["bitfinex","SOLUSD",1772525222614,1.76307377,85.579,85.556,1.69497257]
["bitfinex","SOLUSD",1772525222815,1.76307377,85.579,85.56,2.93942068]
["bitfinex","SOLUSD",1772525223022,1.76307377,85.599,85.565,1.69497257]
["bitfinex","SOLUSD",1772525223228,1.76307377,85.599,85.571,1.69497257]
["bitfinex","SOLUSD",1772525223433,13.44545323,85.599,85.571,1.69497257]
["bitfinex","SOLUSD",1772525224012,11.68188463,85.603,85.58,2.93942068]
["bitfinex","SOLUSD",1772525224218,11.68188463,85.603,85.581,1.69497257]
["bitfinex","SOLUSD",1772525224419,1.76307377,85.639,85.595,1.69497257]
["bitfinex","SOLUSD",1772525224619,1.76307377,85.628,85.597,1.69497257]
["bitfinex","SOLUSD",1772525226444,1.76307377,85.609,85.582,0.28432314]
["bitfinex","SOLUSD",1772525227248,1.76307377,85.607,85.582,0.28432314]
["bitfinex","SOLUSD",1772525227748,1.76307377,85.607,85.575,1.69497257]
["bitfinex","SOLUSD",1772525227920,1.76307377,85.599,85.569,0.28432314]
["bitfinex","SOLUSD",1772525228124,1.76307377,85.599,85.568,1.69497257]
["bitfinex","SOLUSD",1772525228321,1.76307377,85.599,85.569,0.28432314]
["bitfinex","SOLUSD",1772525228840,40.88402952,85.608,85.562,0.28432314]
["bitfinex","SOLUSD",1772525228841,1.76307377,85.589,85.562,0.28432314]
["bitfinex","SOLUSD",1772525229133,1.76307377,85.589,85.561,13.3825405]
["bitfinex","SOLUSD",1772525230042,1.76307377,85.589,85.562,1.97929571]
["bitfinex","SOLUSD",1772525230868,1.84416182,85.629,85.581,0.28432314]
["bitfinex","SOLUSD",1772525231147,1.84416182,85.629,85.551,257.15654987]
["bitfinex","SOLUSD",1772525231148,1.84416182,85.609,85.571,0.28432314]
["bitfinex","SOLUSD",1772525232337,1.84416182,85.607,85.573,0.28432314]
["bitfinex","SOLUSD",1772525233738,1.84416182,85.607,85.58,2.93942068]
["bitfinex","SOLUSD",1772525234841,1.84416182,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1772525235050,1.84416182,85.605,85.57,2.93942068]
["bitfinex","SOLUSD",1772525235248,1.84416182,85.599,85.551,0.28432314]
["bitfinex","SOLUSD",1772525235557,1.84416182,85.599,85.561,0.28432314]
["bitfinex","SOLUSD",1772525235747,1.84416182,85.599,85.53,4.92477569]
["bitfinex","SOLUSD",1772525235748,1.84416182,85.589,85.54,2.93942068]
["bitfinex","SOLUSD",1772525236536,1.84416182,85.589,85.541,0.28432314]
["bitfinex","SOLUSD",1772525236735,1.84416182,85.589,85.54,2.93942068]
["bitfinex","SOLUSD",1772525237137,1.84416182,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772525237343,1.84416182,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772525237856,1.84416182,85.579,85.55,2.93942068]
["bitfinex","SOLUSD",1772525238551,1.84416182,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772525238855,1.84416182,85.569,85.532,0.28432314]
["bitfinex","SOLUSD",1772525239055,1.84416182,85.569,85.531,11.69160847]
["bitfinex","SOLUSD",1772525239252,1.84416182,85.589,85.54,2.93942068]
["bitfinex","SOLUSD",1772525239456,1.84416182,85.589,85.55,2.93942068]
["bitfinex","SOLUSD",1772525239457,1.84416182,85.588,85.55,2.93942068]
["bitfinex","SOLUSD",1772525239644,1.84416182,85.587,85.541,0.28432314]
["bitfinex","SOLUSD",1772525241054,1.84416182,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1772525241243,1.84416182,85.579,85.543,0.28432314]
["bitfinex","SOLUSD",1772525242452,1.84416182,85.579,85.54,2.93942068]
["bitfinex","SOLUSD",1772525242453,1.84416182,85.579,85.541,0.28432314]
["bitfinex","SOLUSD",1772525243656,1.84416182,85.577,85.543,0.28432314]
["bitfinex","SOLUSD",1772525245559,1.84416182,85.577,85.55,2.93942068]
["bitfinex","SOLUSD",1772525245943,1.84416182,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772525246566,1.84416182,85.575,85.551,11.68893408]
["bitfinex","SOLUSD",1772525247680,1.84416182,85.575,85.53,3.03942068]
["bitfinex","SOLUSD",1772525247846,1.84416182,85.569,85.531,0.28432314]
["bitfinex","SOLUSD",1772525248045,1.84416182,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772525248462,1.84416182,85.567,85.532,0.28432314]
["bitfinex","SOLUSD",1772525250366,1.84416182,85.565,85.534,0.28432314]
["bitfinex","SOLUSD",1772525252269,1.84416182,85.581,85.551,0.28432314]
["bitfinex","SOLUSD",1772525252454,1.84416182,85.606,85.57,2.93942068]
["bitfinex","SOLUSD",1772525253268,1.84416182,85.605,85.57,2.93942068]
["bitfinex","SOLUSD",1772525253773,1.84416182,85.599,85.553,0.28432314]
["bitfinex","SOLUSD",1772525254354,1.84416182,85.587,85.541,0.28432314]
["bitfinex","SOLUSD",1772525254568,1.84416182,85.587,85.55,2.93942068]
["bitfinex","SOLUSD",1772525255471,1.84416182,85.587,85.56,2.93942068]
["bitfinex","SOLUSD",1772525255865,1.84416182,85.587,85.561,0.28432314]
["bitfinex","SOLUSD",1772525256069,1.84416182,85.587,85.57,2.93942068]
["bitfinex","SOLUSD",1772525256774,1.84416182,85.587,85.571,11.6862021]
["bitfinex","SOLUSD",1772525257357,1.84416182,85.602,85.571,11.6862021]
["bitfinex","SOLUSD",1772525257659,1.84416182,85.601,85.571,11.6862021]
["bitfinex","SOLUSD",1772525257855,1.84416182,85.599,85.55,2.93942068]
["bitfinex","SOLUSD",1772525258057,1.84416182,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1772525258375,1.84416182,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772525258963,1.84416182,85.577,85.542,0.28432314]
["bitfinex","SOLUSD",1772525259376,1.84416182,85.577,85.544,0.28432314]
["bitfinex","SOLUSD",1772525261076,1.84416182,85.581,85.547,11.68944339]
["bitfinex","SOLUSD",1772525262263,1.84416182,85.579,85.547,11.68944339]
["bitfinex","SOLUSD",1772525262665,1.84416182,85.579,85.55,2.93942068]
["bitfinex","SOLUSD",1772525263262,11.6852462,85.578,85.55,2.93942068]
["bitfinex","SOLUSD",1772525263459,1.84416182,85.577,85.547,11.68944339]
["bitfinex","SOLUSD",1772525265056,1.84416182,85.592,85.56,2.93942068]
["bitfinex","SOLUSD",1772525265464,13.52763321,85.591,85.561,11.68756793]
["bitfinex","SOLUSD",1772525265680,1.84416182,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772525266478,1.84416182,85.59,85.56,2.93942068]
["bitfinex","SOLUSD",1772525267679,1.84416182,85.588,85.551,0.28432314]
["bitfinex","SOLUSD",1772525267878,1.84416182,85.588,85.56,2.93942068]
["bitfinex","SOLUSD",1772525268475,1.84416182,85.588,85.551,0.28432314]
["bitfinex","SOLUSD",1772525268779,11.68298501,85.595,85.561,0.28432314]
["bitfinex","SOLUSD",1772525269078,11.68298501,85.595,85.57,2.93942068]
["bitfinex","SOLUSD",1772525271284,1.84416182,85.594,85.561,0.28432314]
["bitfinex","SOLUSD",1772525273085,1.84416182,85.592,85.563,0.28432314]
["bitfinex","SOLUSD",1772525273668,1.84416182,85.589,85.551,0.14216157]
["bitfinex","SOLUSD",1772525273865,1.84416182,85.589,85.497,46.78506247]
["bitfinex","SOLUSD",1772525273866,1.84416182,85.579,85.545,11.68974212]
["bitfinex","SOLUSD",1772525276675,1.84416182,85.577,85.537,0.28432314]
["bitfinex","SOLUSD",1772525276877,1.84416182,85.577,85.541,0.28432314]
["bitfinex","SOLUSD",1772525277789,1.84416182,85.577,85.55,2.93942068]
["bitfinex","SOLUSD",1772525279091,1.84416182,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772525279285,1.84416182,85.577,85.56,2.93942068]
["bitfinex","SOLUSD",1772525279487,11.68470218,85.582,85.56,2.93942068]
["bitfinex","SOLUSD",1772525280018,1.84416182,85.604,85.56,2.93942068]
["bitfinex","SOLUSD",1772525280290,1.84416182,85.599,85.532,0.28432314]
["bitfinex","SOLUSD",1772525280503,2.93973703,85.58,85.541,0.28432314]
["bitfinex","SOLUSD",1772525280795,1.84416182,85.579,85.541,0.28432314]
["bitfinex","SOLUSD",1772525281093,1.84416182,85.579,85.54,2.93973703]
["bitfinex","SOLUSD",1772525281394,1.84416182,85.577,85.532,11.69153065]
["bitfinex","SOLUSD",1772525281577,1.84416182,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772525281773,1.84416182,85.569,85.533,0.28432314]
["bitfinex","SOLUSD",1772525282398,1.84416182,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772525282776,1.84416182,85.569,85.533,0.28432314]
["bitfinex","SOLUSD",1772525283486,1.84416182,85.567,85.534,11.69125727]
["bitfinex","SOLUSD",1772525285074,11.68661181,85.568,85.54,2.93973703]
["bitfinex","SOLUSD",1772525285480,1.84416182,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1772525288100,1.84416182,85.565,85.533,0.28432314]
["bitfinex","SOLUSD",1772525289603,1.84416182,85.565,85.54,2.93973703]
["bitfinex","SOLUSD",1772525290308,1.84416182,85.565,85.533,0.28432314]
["bitfinex","SOLUSD",1772525290602,1.84416182,85.563,85.537,11.69080855]
["bitfinex","SOLUSD",1772525292117,1.84416182,85.563,85.54,2.93973703]
["bitfinex","SOLUSD",1772525292807,1.84416182,85.563,85.541,11.69030055]
["bitfinex","SOLUSD",1772525296604,1.84416182,85.573,85.55,2.93973703]
["bitfinex","SOLUSD",1772525296906,1.84416182,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1772525297482,1.84416182,85.571,85.551,11.68893408]
["bitfinex","SOLUSD",1772525298311,29.20967759,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772525298491,11.68388091,85.588,85.552,1.4632104]
["bitfinex","SOLUSD",1772525298692,40.8935832,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1772525298893,40.89788382,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772525299093,2.93973703,85.56,85.53,0.1]
["bitfinex","SOLUSD",1772525300305,40.89788382,85.579,85.502,1.7876424]
["bitfinex","SOLUSD",1772525300306,2.93973703,85.55,85.502,1.7876424]
["bitfinex","SOLUSD",1772525300490,1.61266502,85.549,85.51,2.93973703]
["bitfinex","SOLUSD",1772525300689,3.69383402,85.576,85.502,1.50331926]
["bitfinex","SOLUSD",1772525300690,1.61266502,85.539,85.502,1.50331926]
["bitfinex","SOLUSD",1772525300892,2.93973703,85.54,85.503,11.69549606]
["bitfinex","SOLUSD",1772525300893,1.61266502,85.537,85.503,11.69549606]
["bitfinex","SOLUSD",1772525301209,1.61266502,85.537,85.51,2.93973703]
["bitfinex","SOLUSD",1772525301990,1.61266502,85.574,85.531,1.50331926]
["bitfinex","SOLUSD",1772525302204,1.61266502,85.569,85.531,1.50331926]
["bitfinex","SOLUSD",1772525302406,1.61266502,85.559,85.524,0.28432314]
["bitfinex","SOLUSD",1772525302901,1.61266502,85.557,85.53,2.93973703]
["bitfinex","SOLUSD",1772525303096,1.61266502,85.549,85.51,2.93973703]
["bitfinex","SOLUSD",1772525303297,1.61266502,85.539,85.51,2.93973703]
["bitfinex","SOLUSD",1772525305209,1.61266502,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772525305510,1.61266502,85.539,85.511,42.43372586]
["bitfinex","SOLUSD",1772525307008,1.61266502,85.539,85.511,40.9304066]
["bitfinex","SOLUSD",1772525307315,1.61266502,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1772525308825,1.61266502,85.545,85.512,1.50331926]
["bitfinex","SOLUSD",1772525310313,1.61266502,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772525311811,1.61266502,85.519,85.5,0.1]
["bitfinex","SOLUSD",1772525312202,1.61266502,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772525313310,1.61266502,85.527,85.5,0.1]
["bitfinex","SOLUSD",1772525314824,1.61266502,85.527,85.5,1.60331926]
["bitfinex","SOLUSD",1772525316526,1.61266502,85.525,85.501,11.69576964]
["bitfinex","SOLUSD",1772525316713,1.61266502,85.525,85.502,1.50331926]
["bitfinex","SOLUSD",1772525317609,1.61266502,85.523,85.5,0.1]
["bitfinex","SOLUSD",1772525318926,1.61266502,85.519,85.5,0.1]
["bitfinex","SOLUSD",1772525319129,1.61266502,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772525319324,1.61266502,85.509,85.477,13.2023728]
["bitfinex","SOLUSD",1772525319517,1.61266502,85.509,85.473,11.69959887]
["bitfinex","SOLUSD",1772525320229,1.61266502,85.509,85.47,4.44305629]
["bitfinex","SOLUSD",1772525320230,1.61266502,85.509,85.476,15.39291677]
["bitfinex","SOLUSD",1772525320425,1.61266502,85.509,85.476,16.89623603]
["bitfinex","SOLUSD",1772525320924,1.61266502,85.504,85.479,1.50331926]
["bitfinex","SOLUSD",1772525323218,11.69486008,85.508,85.468,29.25067003]
["bitfinex","SOLUSD",1772525323219,1.61266502,85.509,85.481,1.50331926]
["bitfinex","SOLUSD",1772525323810,2.93973703,85.52,85.485,1.50331926]
["bitfinex","SOLUSD",1772525324010,1.61266502,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772525324325,1.61266502,85.509,85.47,2.93973703]
["bitfinex","SOLUSD",1772525324531,1.61266502,85.509,85.48,2.93973703]
["bitfinex","SOLUSD",1772525325228,1.61266502,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772525326033,1.61266502,85.507,85.482,0.33498715]
["bitfinex","SOLUSD",1772525326815,2.93973703,85.52,85.484,1.50331926]
["bitfinex","SOLUSD",1772525327135,2.93973703,85.52,85.491,1.50331926]
["bitfinex","SOLUSD",1772525327526,11.69227466,85.527,85.492,40.9395031]
["bitfinex","SOLUSD",1772525327726,2.93973703,85.52,85.492,40.9395031]
["bitfinex","SOLUSD",1772525327927,2.93973703,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772525328229,2.93973703,85.54,85.5,2.93973703]
["bitfinex","SOLUSD",1772525328415,2.93973703,85.54,85.51,2.93973703]
["bitfinex","SOLUSD",1772525328736,11.69016389,85.542,85.51,2.93973703]
["bitfinex","SOLUSD",1772525328923,11.69016389,85.542,85.492,13.37327132]
["bitfinex","SOLUSD",1772525328924,1.62537857,85.539,85.492,42.61577354]
["bitfinex","SOLUSD",1772525329129,1.62537857,85.539,85.5,2.93973703]
["bitfinex","SOLUSD",1772525329323,1.62537857,85.529,85.492,13.37327132]
["bitfinex","SOLUSD",1772525330736,1.62537857,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1772525331241,1.62537857,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1772525332234,1.62537857,85.519,85.493,1.67627044]
["bitfinex","SOLUSD",1772525332427,1.62537857,85.527,85.493,1.67627044]
["bitfinex","SOLUSD",1772525333437,1.62537857,85.525,85.5,2.93973703]
["bitfinex","SOLUSD",1772525333936,1.62537857,85.525,85.5,4.61600747]
["bitfinex","SOLUSD",1772525334414,11.69235086,85.526,85.501,1.67627044]
["bitfinex","SOLUSD",1772525334617,1.62537857,85.529,85.501,1.67627044]
["bitfinex","SOLUSD",1772525334837,46.73240788,85.594,85.51,4.61600747]
["bitfinex","SOLUSD",1772525334838,11.69127024,85.534,85.51,4.61600747]
["bitfinex","SOLUSD",1772525335244,13.31664881,85.534,85.51,4.61600747]
["bitfinex","SOLUSD",1772525335451,29.22366244,85.548,85.51,4.61600747]
["bitfinex","SOLUSD",1772525335452,1.62537857,85.533,85.511,11.69440188]
["bitfinex","SOLUSD",1772525336435,1.62537857,85.533,85.51,1.67627044]
["bitfinex","SOLUSD",1772525336822,1.62537857,85.533,85.51,16.3104133]
["bitfinex","SOLUSD",1772525337326,11.68920735,85.549,85.511,1.67627044]
["bitfinex","SOLUSD",1772525337327,1.62537857,85.54,85.511,1.67627044]
["bitfinex","SOLUSD",1772525337639,1.62537857,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1772525338339,11.68974442,85.546,85.522,1.67627044]
["bitfinex","SOLUSD",1772525338340,1.62537857,85.545,85.522,1.67627044]
["bitfinex","SOLUSD",1772525338740,1.62537857,85.551,85.522,1.67627044]
["bitfinex","SOLUSD",1772525338946,1.62537857,85.556,85.531,1.67627044]
["bitfinex","SOLUSD",1772525339320,1.62537857,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772525339524,1.62537857,85.547,85.511,11.97872502]
["bitfinex","SOLUSD",1772525339929,1.62537857,85.547,85.511,13.65499546]
["bitfinex","SOLUSD",1772525340137,1.62537857,85.547,85.513,1.96059358]
["bitfinex","SOLUSD",1772525340348,1.62537857,85.547,85.514,0.28432314]
["bitfinex","SOLUSD",1772525340529,1.62537857,85.547,85.514,1.96059358]
["bitfinex","SOLUSD",1772525341148,2.94180818,85.56,85.521,1.67627044]
["bitfinex","SOLUSD",1772525341449,2.94180818,85.58,85.551,1.67627044]
["bitfinex","SOLUSD",1772525341661,11.68510966,85.579,85.546,11.68953316]
["bitfinex","SOLUSD",1772525341825,1.62537857,85.569,85.531,0.28432314]
["bitfinex","SOLUSD",1772525342028,1.62537857,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1772525342436,1.62537857,85.539,85.5,2.94180818]
["bitfinex","SOLUSD",1772525342641,1.62537857,85.539,85.51,2.94180818]
["bitfinex","SOLUSD",1772525343447,1.62537857,85.546,85.51,2.94180818]
["bitfinex","SOLUSD",1772525343632,1.62537857,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1772525343835,1.62537857,85.557,85.522,1.67627044]
["bitfinex","SOLUSD",1772525344148,1.62537857,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772525344831,1.62537857,85.549,85.522,1.67627044]
["bitfinex","SOLUSD",1772525345026,1.62537857,85.557,85.522,1.67627044]
["bitfinex","SOLUSD",1772525345232,1.62537857,85.557,85.53,1.67627044]
["bitfinex","SOLUSD",1772525346651,1.62537857,85.564,85.532,1.67627044]
["bitfinex","SOLUSD",1772525346830,1.62537857,85.564,85.54,2.94180818]
["bitfinex","SOLUSD",1772525347035,1.62537857,85.564,85.54,4.61807862]
["bitfinex","SOLUSD",1772525347646,11.68647524,85.569,85.541,1.67627044]
["bitfinex","SOLUSD",1772525348656,2.94180818,85.58,85.551,1.67627044]
["bitfinex","SOLUSD",1772525348657,1.62537857,85.579,85.551,1.67627044]
["bitfinex","SOLUSD",1772525350328,1.62537857,85.578,85.551,1.67627044]
["bitfinex","SOLUSD",1772525350646,1.62537857,85.578,85.543,1.96059358]
["bitfinex","SOLUSD",1772525351045,1.62537857,85.576,85.544,11.68989058]
["bitfinex","SOLUSD",1772525351436,1.62537857,85.576,85.545,1.67627044]
["bitfinex","SOLUSD",1772525353149,1.62537857,85.576,85.547,1.67627044]
["bitfinex","SOLUSD",1772525353457,1.62537857,85.574,85.547,1.67627044]
["bitfinex","SOLUSD",1772525357344,1.62537857,85.574,85.548,11.68934399]
["bitfinex","SOLUSD",1772525357656,1.62537857,85.574,85.551,1.78317384]
["bitfinex","SOLUSD",1772525357957,1.80374129,85.594,85.561,1.9262061]
["bitfinex","SOLUSD",1772525358161,1.80374129,85.594,85.571,1.9262061]
["bitfinex","SOLUSD",1772525358863,1.80374129,85.599,85.571,1.9262061]
["bitfinex","SOLUSD",1772525359158,1.80374129,85.599,85.57,2.94180818]
["bitfinex","SOLUSD",1772525359159,11.68224299,85.6,85.573,1.9262061]
["bitfinex","SOLUSD",1772525359346,1.80374129,85.611,85.588,1.9262061]
["bitfinex","SOLUSD",1772525359550,11.68114329,85.609,85.588,1.9262061]
["bitfinex","SOLUSD",1772525359943,1.80374129,85.606,85.581,1.9262061]
["bitfinex","SOLUSD",1772525360554,1.80374129,85.608,85.581,1.9262061]
["bitfinex","SOLUSD",1772525361360,501.80374129,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1772525361562,1.80374129,85.605,85.57,2.94180818]
["bitfinex","SOLUSD",1772525361863,1.80374129,85.599,85.57,2.94180818]
["bitfinex","SOLUSD",1772525362201,1.80374129,85.599,85.56,2.94180818]
["bitfinex","SOLUSD",1772525362348,1.80374129,85.599,85.561,1.9262061]
["bitfinex","SOLUSD",1772525362665,1.80374129,85.599,85.561,13.61377403]
["bitfinex","SOLUSD",1772525363353,1.80374129,85.597,85.562,1.9262061]
["bitfinex","SOLUSD",1772525363551,1.80374129,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772525363552,1.80374129,85.605,85.581,1.9262061]
["bitfinex","SOLUSD",1772525364757,500.0,85.607,85.59,2.94180818]
["bitfinex","SOLUSD",1772525365280,500.0,85.607,85.581,1.9262061]
["bitfinex","SOLUSD",1772525366270,500.0,85.607,85.591,1.9262061]
["bitfinex","SOLUSD",1772525366651,437.88028444,85.607,85.6,2.94180818]
["bitfinex","SOLUSD",1772525366846,293.24738098,85.607,85.6,2.94180818]
["bitfinex","SOLUSD",1772525367045,214.63605323,85.607,85.6,2.94180818]
["bitfinex","SOLUSD",1772525367245,2.01229266,85.626,85.6,2.94180818]
["bitfinex","SOLUSD",1772525367472,0.2,85.63,85.61,2.94180818]
["bitfinex","SOLUSD",1772525368373,13.69057922,85.629,85.604,11.68165294]
["bitfinex","SOLUSD",1772525368559,2.01229266,85.628,85.604,11.68165294]
["bitfinex","SOLUSD",1772525369464,2.01229266,85.628,85.584,0.28432314]
["bitfinex","SOLUSD",1772525369653,2.01229266,85.619,85.584,0.28432314]
["bitfinex","SOLUSD",1772525370371,2.01229266,85.617,85.583,11.68456352]
["bitfinex","SOLUSD",1772525370559,2.01229266,85.617,85.584,0.28432314]
["bitfinex","SOLUSD",1772525371056,3.14180818,85.63,85.6,2.94180818]
["bitfinex","SOLUSD",1772525371262,0.2,85.63,85.61,2.94180818]
["bitfinex","SOLUSD",1772525371874,2.21229266,85.63,85.61,2.94180818]
["bitfinex","SOLUSD",1772525372175,0.2,85.63,85.61,2.94180818]
["bitfinex","SOLUSD",1772525372375,0.2,85.63,85.61,3.00318543]
["bitfinex","SOLUSD",1772525372550,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1772525372749,2.01229266,85.659,85.621,0.07319841]
["bitfinex","SOLUSD",1772525372953,2.01229266,85.659,85.63,2.94180818]
["bitfinex","SOLUSD",1772525373673,2.01229266,85.655,85.63,2.94180818]
["bitfinex","SOLUSD",1772525374178,2.01229266,85.655,85.621,0.28432314]
["bitfinex","SOLUSD",1772525374556,2.01229266,85.653,85.623,0.28432314]
["bitfinex","SOLUSD",1772525375179,2.01229266,85.649,85.617,11.67990563]
["bitfinex","SOLUSD",1772525375368,2.01229266,85.649,85.618,0.09646259]
["bitfinex","SOLUSD",1772525375568,2.01229266,85.649,85.62,2.94180818]
["bitfinex","SOLUSD",1772525376057,2.01229266,85.649,85.618,0.09646259]
["bitfinex","SOLUSD",1772525376362,2.01229266,85.649,85.621,0.10791689]
["bitfinex","SOLUSD",1772525377776,2.01229266,85.647,85.61,2.94180818]
["bitfinex","SOLUSD",1772525378462,2.01229266,85.639,85.61,2.94180818]
["bitfinex","SOLUSD",1772525379191,2.01229266,85.637,85.61,14.62263999]
["bitfinex","SOLUSD",1772525379777,2.01229266,85.637,85.606,11.68141877]
["bitfinex","SOLUSD",1772525379964,2.01229266,85.637,85.61,2.94180818]
["bitfinex","SOLUSD",1772525380482,2.01229266,85.637,85.611,0.15230946]
["bitfinex","SOLUSD",1772525381068,2.01229266,85.637,85.599,29.20571061]
["bitfinex","SOLUSD",1772525381069,2.01229266,85.637,85.603,0.28432314]
["bitfinex","SOLUSD",1772525381265,2.01229266,85.627,85.594,0.16311611]
["bitfinex","SOLUSD",1772525381465,2.01229266,85.627,85.573,103.7]
["bitfinex","SOLUSD",1772525381466,2.01229266,85.627,85.6,2.94180818]
["bitfinex","SOLUSD",1772525381686,2.01229266,85.627,85.601,0.15688738]
["bitfinex","SOLUSD",1772525382577,2.01229266,85.627,85.6,2.94180818]
["bitfinex","SOLUSD",1772525382578,2.01229266,85.627,85.596,11.68275666]
["bitfinex","SOLUSD",1772525382973,2.01229266,85.627,85.6,2.94180818]
["bitfinex","SOLUSD",1772525383181,2.94180818,85.64,85.603,0.15075582]
["bitfinex","SOLUSD",1772525383182,2.01229266,85.634,85.603,0.15075582]
["bitfinex","SOLUSD",1772525383387,2.01229266,85.634,85.611,0.15075582]
["bitfinex","SOLUSD",1772525383590,2.01229266,85.649,85.611,0.15075582]
["bitfinex","SOLUSD",1772525384288,2.01229266,85.643,85.612,0.14466367]
["bitfinex","SOLUSD",1772525386390,2.01229266,85.641,85.612,0.14466367]
["bitfinex","SOLUSD",1772525387484,2.01229266,85.641,85.614,0.28432314]
["bitfinex","SOLUSD",1772525387687,2.01229266,85.639,85.614,0.28432314]
["bitfinex","SOLUSD",1772525388580,2.01229266,85.639,85.608,11.68113664]
["bitfinex","SOLUSD",1772525389712,2.05963947,85.637,85.602,0.38824238]
["bitfinex","SOLUSD",1772525389879,11.67705924,85.638,85.59,2.94180818]
["bitfinex","SOLUSD",1772525389880,2.05963947,85.619,85.59,2.94180818]
["bitfinex","SOLUSD",1772525390189,2.05963947,85.619,85.591,0.28432314]
["bitfinex","SOLUSD",1772525390382,2.05963947,85.637,85.6,3.04572742]
["bitfinex","SOLUSD",1772525390587,2.05963947,85.637,85.601,0.10391924]
["bitfinex","SOLUSD",1772525390785,2.05963947,85.637,85.602,0.38268207]
["bitfinex","SOLUSD",1772525390995,2.05963947,85.637,85.605,0.09835893]
["bitfinex","SOLUSD",1772525391996,2.05963947,85.635,85.61,14.62262266]
["bitfinex","SOLUSD",1772525392490,2.05963947,85.635,85.61,11.68081448]
["bitfinex","SOLUSD",1772525392697,2.05963947,85.644,85.62,2.94180818]
["bitfinex","SOLUSD",1772525392902,2.05963947,85.642,85.62,2.94180818]
["bitfinex","SOLUSD",1772525393492,2.05963947,85.642,85.611,0.08741964]
["bitfinex","SOLUSD",1772525394490,11.67484393,85.655,85.622,0.08205001]
["bitfinex","SOLUSD",1772525394681,11.67484393,85.655,85.63,2.94180818]
["bitfinex","SOLUSD",1772525395494,0.2,85.66,85.632,0.07673942]
["bitfinex","SOLUSD",1772525396014,0.2,85.66,85.64,2.94180818]
["bitfinex","SOLUSD",1772525396211,0.2,85.66,85.64,3.01328834]
["bitfinex","SOLUSD",1772525396515,0.2,85.66,85.641,11.6766502]
["bitfinex","SOLUSD",1772525397110,2.05963947,85.671,85.643,0.06628609]
["bitfinex","SOLUSD",1772525397288,2.05963947,85.674,85.643,0.06628609]
["bitfinex","SOLUSD",1772525398214,2.05963947,85.674,85.642,0.28432314]
["bitfinex","SOLUSD",1772525398508,2.05963947,85.674,85.644,0.28432314]
["bitfinex","SOLUSD",1772525399108,0.2,85.68,85.652,0.05612349]
["bitfinex","SOLUSD",1772525399292,0.2,85.68,85.66,2.94180818]
["bitfinex","SOLUSD",1772525399884,0.2,85.68,85.652,0.05612349]
["bitfinex","SOLUSD",1772525400088,0.2,85.68,85.66,2.94180818]
["bitfinex","SOLUSD",1772525400409,2.05963947,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1772525400600,2.05963947,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1772525400790,2.05963947,85.699,85.672,0.04613189]
["bitfinex","SOLUSD",1772525401505,2.05963947,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772525401506,0.2,85.7,85.69,2.94180818]
["bitfinex","SOLUSD",1772525401713,0.2,85.7,85.68,2.94180818]
["bitfinex","SOLUSD",1772525401890,2.25963947,85.7,85.673,0.04122374]
["bitfinex","SOLUSD",1772525402085,2.05963947,85.699,85.673,0.04122374]
["bitfinex","SOLUSD",1772525402289,2.05963947,85.699,85.672,0.28432314]
["bitfinex","SOLUSD",1772525402509,2.05963947,85.697,85.674,0.28432314]
["bitfinex","SOLUSD",1772525402710,1.01200098,85.743,85.691,0.28432314]
["bitfinex","SOLUSD",1772525402892,1.01200098,85.743,85.69,2.93090702]
["bitfinex","SOLUSD",1772525402893,1.01200098,85.743,85.72,2.93090702]
["bitfinex","SOLUSD",1772525403598,1.01200098,85.743,85.711,0.28432314]
["bitfinex","SOLUSD",1772525403599,2.25963947,85.74,85.711,0.28432314]
["bitfinex","SOLUSD",1772525403800,2.25963947,85.74,85.72,2.93090702]
["bitfinex","SOLUSD",1772525404201,0.2,85.75,85.73,2.93090702]
["bitfinex","SOLUSD",1772525404396,0.2,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772525404397,0.2,85.76,85.74,2.93090702]
["bitfinex","SOLUSD",1772525405116,0.2,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1772525405117,2.05963947,85.759,85.722,0.28432314]
["bitfinex","SOLUSD",1772525405329,2.05963947,85.739,85.681,5.10909883]
["bitfinex","SOLUSD",1772525405489,2.05963947,85.739,85.701,0.28432314]
["bitfinex","SOLUSD",1772525406321,2.05963947,85.739,85.711,0.28432314]
["bitfinex","SOLUSD",1772525406518,11.65956289,85.767,85.731,0.28432314]
["bitfinex","SOLUSD",1772525407245,0.2,85.77,85.74,2.93090702]
["bitfinex","SOLUSD",1772525407390,0.2,85.77,85.75,2.93090702]
["bitfinex","SOLUSD",1772525407593,0.2,85.77,85.74,2.93090702]
["bitfinex","SOLUSD",1772525408017,40.80728467,85.769,85.726,0.28432314]
["bitfinex","SOLUSD",1772525408200,40.80728467,85.769,85.731,0.28432314]
["bitfinex","SOLUSD",1772525408399,2.05963947,85.768,85.731,0.28432314]
["bitfinex","SOLUSD",1772525408601,2.05963947,85.768,85.731,11.94862626]
["bitfinex","SOLUSD",1772525409408,502.05963947,85.768,85.731,11.94862626]
["bitfinex","SOLUSD",1772525409612,2.05963947,85.759,85.727,0.28432314]
["bitfinex","SOLUSD",1772525409793,2.05963947,85.759,85.731,0.28432314]
["bitfinex","SOLUSD",1772525410924,2.05963947,85.757,85.73,7.83947075]
["bitfinex","SOLUSD",1772525411098,11.66071969,85.758,85.7,7.83947075]
["bitfinex","SOLUSD",1772525411099,2.05963947,85.739,85.7,7.83947075]
["bitfinex","SOLUSD",1772525411302,2.05963947,85.729,85.69,7.83947075]
["bitfinex","SOLUSD",1772525411623,2.05963947,85.729,85.691,0.28432314]
["bitfinex","SOLUSD",1772525411819,2.05963947,85.729,85.69,7.83947075]
["bitfinex","SOLUSD",1772525411995,2.05963947,85.719,85.684,11.67076603]
["bitfinex","SOLUSD",1772525413105,2.05963947,85.717,85.681,0.28432314]
["bitfinex","SOLUSD",1772525413421,2.05963947,85.717,85.681,11.95552212]
["bitfinex","SOLUSD",1772525413623,2.05963947,85.717,85.681,0.28432314]
["bitfinex","SOLUSD",1772525414604,2.05963947,85.717,85.681,0.14216157]
["bitfinex","SOLUSD",1772525414920,40.83156396,85.718,85.674,11.6720536]
["bitfinex","SOLUSD",1772525415219,2.05963947,85.753,85.713,0.14216157]
["bitfinex","SOLUSD",1772525415435,2.05963947,85.753,85.73,7.83947075]
["bitfinex","SOLUSD",1772525415630,2.05963947,85.767,85.74,7.83947075]
["bitfinex","SOLUSD",1772525415842,2.05963947,85.767,85.75,7.83947075]
["bitfinex","SOLUSD",1772525416323,2.05963947,85.767,85.723,1.95801524]
["bitfinex","SOLUSD",1772525416513,1.88128181,85.766,85.75,7.83947075]
["bitfinex","SOLUSD",1772525416700,0.2,85.77,85.75,7.83947075]
["bitfinex","SOLUSD",1772525417815,511.6594131,85.768,85.742,1.92404522]
["bitfinex","SOLUSD",1772525418013,1.92166336,85.767,85.734,2.09086884]
["bitfinex","SOLUSD",1772525418217,500.0,85.768,85.75,7.83947075]
["bitfinex","SOLUSD",1772525419116,500.0,85.768,85.735,40.82346765]
["bitfinex","SOLUSD",1772525419117,140.8071518,85.768,85.76,7.83947075]
["bitfinex","SOLUSD",1772525419617,140.8071518,85.768,85.761,11.66031179]
["bitfinex","SOLUSD",1772525420198,2.00394578,85.767,85.75,7.83947075]
["bitfinex","SOLUSD",1772525420416,2.00394578,85.767,85.741,0.28432314]
["bitfinex","SOLUSD",1772525420801,2.00394578,85.766,85.741,0.28432314]
["bitfinex","SOLUSD",1772525421722,140.8071518,85.768,85.75,7.83947075]
["bitfinex","SOLUSD",1772525422104,0.2,85.79,85.761,0.28432314]
["bitfinex","SOLUSD",1772525422319,0.2,85.79,85.78,7.83947075]
["bitfinex","SOLUSD",1772525422504,0.2,85.79,85.761,0.28432314]
["bitfinex","SOLUSD",1772525422505,2.06948992,85.789,85.761,0.28432314]
["bitfinex","SOLUSD",1772525422814,2.06948992,85.788,85.75,7.83947075]
["bitfinex","SOLUSD",1772525423208,2.06948992,85.788,85.742,11.66289566]
["bitfinex","SOLUSD",1772525423428,2.06948992,85.788,85.75,7.83947075]
["bitfinex","SOLUSD",1772525423921,40.79777126,85.789,85.736,0.17624065]
["bitfinex","SOLUSD",1772525423922,7.83947075,85.78,85.74,7.83947075]
["bitfinex","SOLUSD",1772525424105,2.06948992,85.779,85.741,0.28432314]
["bitfinex","SOLUSD",1772525424418,2.06948992,85.769,85.74,7.83947075]
["bitfinex","SOLUSD",1772525424620,2.06948992,85.769,85.736,11.66371185]
["bitfinex","SOLUSD",1772525425123,2.06948992,85.769,85.74,7.83947075]
["bitfinex","SOLUSD",1772525425520,2.06948992,85.769,85.75,7.83947075]
["bitfinex","SOLUSD",1772525426118,2.06948992,85.767,85.74,7.83947075]
["bitfinex","SOLUSD",1772525427122,2.06948992,85.779,85.75,7.83947075]
["bitfinex","SOLUSD",1772525428008,2.06948992,85.779,85.76,7.83947075]
["bitfinex","SOLUSD",1772525428214,2.06948992,85.788,85.761,0.28432314]
["bitfinex","SOLUSD",1772525428415,2.06948992,85.788,85.751,40.81585054]
["bitfinex","SOLUSD",1772525428416,0.2,85.79,85.77,7.83947075]
["bitfinex","SOLUSD",1772525428816,2.06948992,85.789,85.77,7.83947075]
["bitfinex","SOLUSD",1772525429318,2.06948992,85.788,85.761,0.28432314]
["bitfinex","SOLUSD",1772525430422,2.06948992,85.786,85.751,0.28432314]
["bitfinex","SOLUSD",1772525431122,2.06948992,85.786,85.749,0.1670942]
["bitfinex","SOLUSD",1772525431328,2.06948992,85.786,85.76,7.83947075]
["bitfinex","SOLUSD",1772525431525,2.06948992,85.786,85.77,7.83947075]
["bitfinex","SOLUSD",1772525432031,2.06948992,85.786,85.761,0.28432314]
["bitfinex","SOLUSD",1772525432406,2.06948992,85.786,85.763,0.28432314]
["bitfinex","SOLUSD",1772525432611,2.06948992,85.786,85.771,0.28432314]
["bitfinex","SOLUSD",1772525432912,2.26948992,85.79,85.771,0.28432314]
["bitfinex","SOLUSD",1772525433125,2.06948992,85.788,85.763,0.28432314]
["bitfinex","SOLUSD",1772525433813,2.06948992,85.788,85.753,0.28432314]
["bitfinex","SOLUSD",1772525434507,2.06948992,85.786,85.753,0.28432314]
["bitfinex","SOLUSD",1772525434704,2.06948992,85.786,85.754,11.66126361]
["bitfinex","SOLUSD",1772525435932,2.06948992,85.786,85.751,0.28432314]
["bitfinex","SOLUSD",1772525436143,2.06948992,85.786,85.753,0.28432314]
["bitfinex","SOLUSD",1772525436515,2.06948992,85.786,85.761,11.66031179]
["bitfinex","SOLUSD",1772525438034,0.2,85.79,85.765,0.15851223]
["bitfinex","SOLUSD",1772525438634,0.2,85.79,85.77,7.83947075]
["bitfinex","SOLUSD",1772525440823,0.2,85.79,85.765,0.15851223]
["bitfinex","SOLUSD",1772525441039,2.26948992,85.79,85.77,7.83947075]
["bitfinex","SOLUSD",1772525444018,2.06948992,85.809,85.781,0.15034419]
["bitfinex","SOLUSD",1772525444234,2.06948992,85.809,85.78,7.98981494]
["bitfinex","SOLUSD",1772525444436,2.06948992,85.809,85.781,0.15034419]
["bitfinex","SOLUSD",1772525445316,2.26948992,85.82,85.791,0.14911364]
["bitfinex","SOLUSD",1772525445520,2.26948992,85.82,85.771,40.80633313]
["bitfinex","SOLUSD",1772525445521,2.06948992,85.818,85.78,7.83947075]
["bitfinex","SOLUSD",1772525445727,2.06948992,85.809,85.772,0.28432314]
["bitfinex","SOLUSD",1772525445924,2.06948992,85.807,85.772,0.28432314]
["bitfinex","SOLUSD",1772525446127,2.06948992,85.799,85.772,0.28432314]
["bitfinex","SOLUSD",1772525446823,2.06948992,85.789,85.759,0.28432314]
["bitfinex","SOLUSD",1772525447035,2.06948992,85.789,85.76,7.83947075]
["bitfinex","SOLUSD",1772525447423,2.06948992,85.789,85.761,0.28432314]
["bitfinex","SOLUSD",1772525448439,2.06948992,85.789,85.763,0.28432314]
["bitfinex","SOLUSD",1772525448640,2.06948992,85.789,85.764,0.14456388]
["bitfinex","SOLUSD",1772525449223,2.06948992,85.798,85.77,7.83947075]
["bitfinex","SOLUSD",1772525449537,2.06948992,85.798,85.762,11.66017583]
["bitfinex","SOLUSD",1772525449837,2.06948992,85.798,85.763,0.28432314]
["bitfinex","SOLUSD",1772525450524,2.06948992,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1772525452937,2.06948992,85.794,85.77,2.92473683]
["bitfinex","SOLUSD",1772525453824,2.06948992,85.794,85.764,11.65990392]
["bitfinex","SOLUSD",1772525455031,11.65568927,85.796,85.758,0.13683974]
["bitfinex","SOLUSD",1772525455032,2.06948992,85.792,85.758,0.28432314]
["bitfinex","SOLUSD",1772525455338,2.06948992,85.792,85.76,3.20905997]
["bitfinex","SOLUSD",1772525456138,2.06948992,85.789,85.76,0.28432314]
["bitfinex","SOLUSD",1772525456945,2.06948992,85.787,85.753,11.66131132]
["bitfinex","SOLUSD",1772525457124,2.06948992,85.787,85.754,0.28432314]
["bitfinex","SOLUSD",1772525457947,2.06948992,85.787,85.75,0.28432314]
["bitfinex","SOLUSD",1772525460354,2.06948992,85.785,85.752,0.28432314]
["bitfinex","SOLUSD",1772525460654,2.06948992,85.779,85.752,0.28432314]
["bitfinex","SOLUSD",1772525460850,2.06948992,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772525461246,2.06948992,85.769,85.732,0.28432314]
["bitfinex","SOLUSD",1772525461559,2.06948992,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772525461747,2.06948992,85.769,85.732,0.28432314]
["bitfinex","SOLUSD",1772525462458,2.06948992,85.767,85.72,2.926859]
["bitfinex","SOLUSD",1772525462634,40.80776046,85.768,85.697,0.12258635]
["bitfinex","SOLUSD",1772525462635,2.06948992,85.749,85.697,0.12258635]
["bitfinex","SOLUSD",1772525462840,2.06948992,85.739,85.7,2.926859]
["bitfinex","SOLUSD",1772525463665,2.06948992,85.729,85.69,2.926859]
["bitfinex","SOLUSD",1772525463875,2.06948992,85.729,85.691,0.28432314]
["bitfinex","SOLUSD",1772525464472,2.06948992,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772525465367,2.06948992,85.727,85.694,0.28432314]
["bitfinex","SOLUSD",1772525465756,2.06948992,85.727,85.496,45.82315044]
["bitfinex","SOLUSD",1772525465757,2.06948992,85.719,85.681,11.67117049]
["bitfinex","SOLUSD",1772525465963,2.06948992,85.709,85.67,0.2]
["bitfinex","SOLUSD",1772525466149,2.06948992,85.699,85.67,11.87268549]
["bitfinex","SOLUSD",1772525466355,2.06948992,85.699,85.671,11.95688445]
["bitfinex","SOLUSD",1772525466548,2.06948992,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772525466769,2.06948992,85.699,85.67,0.2]
["bitfinex","SOLUSD",1772525467070,2.06948992,85.699,85.671,0.28432314]
["bitfinex","SOLUSD",1772525467455,11.66888375,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1772525467654,2.06948992,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1772525467858,46.63823475,85.767,85.671,11.67256131]
["bitfinex","SOLUSD",1772525467859,2.06948992,85.713,85.682,0.11456544]
["bitfinex","SOLUSD",1772525468473,2.06948992,85.713,85.69,7.84727117]
["bitfinex","SOLUSD",1772525468786,7.84727117,85.73,85.691,0.28432314]
["bitfinex","SOLUSD",1772525468787,2.06948992,85.72,85.691,0.28432314]
["bitfinex","SOLUSD",1772525469478,2.06948992,85.749,85.712,0.11294804]
["bitfinex","SOLUSD",1772525469650,2.06948992,85.747,85.713,0.28432314]
["bitfinex","SOLUSD",1772525470053,2.06948992,85.747,85.72,7.84727117]
["bitfinex","SOLUSD",1772525470371,2.06948992,85.768,85.74,7.84727117]
["bitfinex","SOLUSD",1772525471786,2.06948992,85.749,85.721,0.28432314]
["bitfinex","SOLUSD",1772525472476,2.06948992,85.749,85.71,8.13159431]
["bitfinex","SOLUSD",1772525473781,2.06948992,85.747,85.712,0.28432314]
["bitfinex","SOLUSD",1772525474587,2.06948992,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772525476681,2.06948992,85.747,85.712,0.28432314]
["bitfinex","SOLUSD",1772525477293,2.11103678,85.745,85.712,0.28432314]
["bitfinex","SOLUSD",1772525478167,2.11103678,85.745,85.712,0.38444385]
["bitfinex","SOLUSD",1772525479090,2.11103678,85.745,85.714,0.28432314]
["bitfinex","SOLUSD",1772525479277,2.11103678,85.745,85.715,0.09844017]
["bitfinex","SOLUSD",1772525480584,2.06948992,85.743,85.715,0.09844017]
["bitfinex","SOLUSD",1772525481197,2.06948992,85.743,85.714,0.28432314]
["bitfinex","SOLUSD",1772525481782,2.06948992,85.743,85.715,11.66656944]
["bitfinex","SOLUSD",1772525481983,2.06948992,85.743,85.716,0.28432314]
["bitfinex","SOLUSD",1772525482374,11.66204392,85.912,85.715,11.66656944]
["bitfinex","SOLUSD",1772525482375,2.06948992,85.75,85.721,0.23553826]
["bitfinex","SOLUSD",1772525482705,2.06948992,85.749,85.722,0.14216157]
["bitfinex","SOLUSD",1772525484089,2.06948992,85.747,85.721,0.28432314]
["bitfinex","SOLUSD",1772525484897,2.06948992,85.747,85.722,0.08833093]
["bitfinex","SOLUSD",1772525485978,2.06948992,85.747,85.711,0.28432314]
["bitfinex","SOLUSD",1772525486274,2.06948992,85.747,85.71,7.84727117]
["bitfinex","SOLUSD",1772525486275,2.06948992,85.747,85.713,0.37095739]
["bitfinex","SOLUSD",1772525486610,2.06948992,85.758,85.722,0.08663425]
["bitfinex","SOLUSD",1772525486901,2.06948992,85.772,85.741,0.3692862]
["bitfinex","SOLUSD",1772525487496,2.06948992,85.769,85.734,0.28432314]
["bitfinex","SOLUSD",1772525488082,2.06948992,85.759,85.731,0.28432314]
["bitfinex","SOLUSD",1772525488395,2.06948992,85.757,85.731,0.28432314]
["bitfinex","SOLUSD",1772525488591,2.06948992,85.757,85.73,0.28432314]
["bitfinex","SOLUSD",1772525489810,2.06948992,85.757,85.73,8.13159431]
["bitfinex","SOLUSD",1772525489988,11.65995343,85.764,85.735,0.0798413]
["bitfinex","SOLUSD",1772525490297,2.06948992,85.763,85.735,0.0798413]
["bitfinex","SOLUSD",1772525490698,2.06948992,85.77,85.741,0.362488]
["bitfinex","SOLUSD",1772525491000,2.06948992,85.77,85.742,0.07816486]
["bitfinex","SOLUSD",1772525491202,2.06948992,85.769,85.742,0.07816486]
["bitfinex","SOLUSD",1772525491393,991.85616316,85.772,85.751,0.07816486]
["bitfinex","SOLUSD",1772525491695,660.45906379,85.772,85.761,0.28432314]
["bitfinex","SOLUSD",1772525491904,463.04106877,85.772,85.761,0.28432314]
["bitfinex","SOLUSD",1772525492308,388.8596315,85.772,85.761,0.28432314]
["bitfinex","SOLUSD",1772525492492,184.66826221,85.772,85.761,0.28432314]
["bitfinex","SOLUSD",1772525492806,2.10857408,85.796,85.771,0.28432314]
["bitfinex","SOLUSD",1772525493921,2.10857408,85.796,85.771,1.5306814]
["bitfinex","SOLUSD",1772525494197,0.2,85.82,85.791,1.5306814]
["bitfinex","SOLUSD",1772525494402,2.10857408,85.819,85.791,0.14216157]
["bitfinex","SOLUSD",1772525494711,2.10857408,85.799,85.768,1.24154774]
["bitfinex","SOLUSD",1772525495005,7.84727117,85.8,85.769,0.14216157]
["bitfinex","SOLUSD",1772525495006,2.10857408,85.797,85.769,0.14216157]
["bitfinex","SOLUSD",1772525495184,2.10857408,85.797,85.768,1.24154774]
["bitfinex","SOLUSD",1772525495382,11.65519043,85.799,85.76,7.84727117]
["bitfinex","SOLUSD",1772525495383,2.10857408,85.789,85.769,0.14216157]
["bitfinex","SOLUSD",1772525495787,2.10857408,85.789,85.753,3.69383402]
["bitfinex","SOLUSD",1772525496298,7.84727117,85.78,85.752,1.23691556]
["bitfinex","SOLUSD",1772525496487,2.10857408,85.779,85.752,1.23691556]
["bitfinex","SOLUSD",1772525496687,2.10857408,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1772525496884,2.10857408,85.779,85.754,0.14216157]
["bitfinex","SOLUSD",1772525497196,2.10857408,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1772525497197,2.92521178,85.8,85.761,1.37448375]
["bitfinex","SOLUSD",1772525497402,2.10857408,85.799,85.761,1.37448375]
["bitfinex","SOLUSD",1772525497819,2.10857408,85.799,85.771,0.28432314]
["bitfinex","SOLUSD",1772525497979,11.65511993,85.8,85.772,1.22755875]
["bitfinex","SOLUSD",1772525498185,2.10857408,85.806,85.777,0.14216157]
["bitfinex","SOLUSD",1772525500108,2.10857408,85.806,85.776,0.28432314]
["bitfinex","SOLUSD",1772525500323,2.10857408,85.806,85.778,0.14216157]
["bitfinex","SOLUSD",1772525500606,2.10857408,85.799,85.778,0.14216157]
["bitfinex","SOLUSD",1772525501002,2.10857408,85.799,85.752,1.21323472]
["bitfinex","SOLUSD",1772525501213,2.10857408,85.789,85.757,0.14216157]
["bitfinex","SOLUSD",1772525501515,2.10857408,85.789,85.761,0.14216157]
["bitfinex","SOLUSD",1772525502321,2.10857408,85.789,85.761,11.80247336]
["bitfinex","SOLUSD",1772525503099,2.10857408,85.789,85.751,11.66155744]
["bitfinex","SOLUSD",1772525503406,2.10857408,85.789,85.752,0.28432314]
["bitfinex","SOLUSD",1772525504313,2.10857408,85.785,85.754,0.28432314]
["bitfinex","SOLUSD",1772525504692,2.10857408,85.779,85.754,0.28432314]
["bitfinex","SOLUSD",1772525505009,2.10857408,85.779,85.751,0.28432314]
["bitfinex","SOLUSD",1772525505311,2.10857408,85.779,85.741,0.28432314]
["bitfinex","SOLUSD",1772525505713,2.10857408,85.769,85.736,0.28432314]
["bitfinex","SOLUSD",1772525505913,2.10857408,85.769,85.727,3.69383402]
["bitfinex","SOLUSD",1772525505914,2.10857408,85.759,85.725,3.69383402]
["bitfinex","SOLUSD",1772525506102,2.10857408,85.759,85.726,0.28432314]
["bitfinex","SOLUSD",1772525506306,11.66071969,85.758,85.726,0.28432314]
["bitfinex","SOLUSD",1772525506607,2.10857408,85.779,85.741,1.46921364]
["bitfinex","SOLUSD",1772525506801,2.10857408,85.769,85.735,0.28432314]
["bitfinex","SOLUSD",1772525507007,2.10857408,85.769,85.735,1.46921364]
["bitfinex","SOLUSD",1772525507308,2.10857408,85.769,85.734,1.1848905]
["bitfinex","SOLUSD",1772525507511,2.10857408,85.769,85.741,1.46921364]
["bitfinex","SOLUSD",1772525508012,2.57569394,85.777,85.75,7.83085321]
["bitfinex","SOLUSD",1772525509404,2.57569394,85.775,85.75,7.83085321]
["bitfinex","SOLUSD",1772525509612,2.57569394,85.775,85.749,0.28432314]
["bitfinex","SOLUSD",1772525510212,7.83085321,85.77,85.741,0.28432314]
["bitfinex","SOLUSD",1772525510417,2.57569394,85.769,85.741,0.28432314]
["bitfinex","SOLUSD",1772525510617,2.57569394,85.769,85.743,0.28432314]
["bitfinex","SOLUSD",1772525510807,2.57569394,85.769,85.743,1.45109325]
["bitfinex","SOLUSD",1772525511118,2.57569394,85.778,85.743,1.45109325]
["bitfinex","SOLUSD",1772525511321,2.57569394,85.791,85.743,1.45109325]
["bitfinex","SOLUSD",1772525511814,2.57569394,85.779,85.743,0.28432314]
["bitfinex","SOLUSD",1772525512015,2.57569394,85.779,85.743,1.44637372]
["bitfinex","SOLUSD",1772525512402,2.57569394,85.787,85.745,1.44637372]
["bitfinex","SOLUSD",1772525513111,2.57569394,85.769,85.745,1.44637372]
["bitfinex","SOLUSD",1772525513294,2.57569394,85.769,85.738,0.28432314]
["bitfinex","SOLUSD",1772525513615,2.57569394,85.749,85.725,11.66512004]
["bitfinex","SOLUSD",1772525513917,10.41288859,85.74,85.717,3.69383402]
["bitfinex","SOLUSD",1772525514115,7.83719465,85.73,85.705,1.15268567]
["bitfinex","SOLUSD",1772525514318,7.83719465,85.74,85.709,1.15268567]
["bitfinex","SOLUSD",1772525514519,7.83719465,85.75,85.711,1.15268567]
["bitfinex","SOLUSD",1772525514910,29.14844621,85.768,85.71,11.66725002]
["bitfinex","SOLUSD",1772525514911,2.57569394,85.758,85.719,1.14799587]
["bitfinex","SOLUSD",1772525515219,7.83719465,85.75,85.725,0.28432314]
["bitfinex","SOLUSD",1772525515916,7.83719465,85.75,85.713,3.69383402]
["bitfinex","SOLUSD",1772525515917,2.57569394,85.768,85.729,1.1433222]
["bitfinex","SOLUSD",1772525516104,14.23510534,85.768,85.738,1.1433222]
["bitfinex","SOLUSD",1772525516420,14.23510534,85.768,85.739,1.42764534]
["bitfinex","SOLUSD",1772525516718,2.57569394,85.767,85.739,13.09084799]
["bitfinex","SOLUSD",1772525517220,11.6594114,85.768,85.705,103.7]
["bitfinex","SOLUSD",1772525517221,2.57569394,85.759,85.732,0.28432314]
["bitfinex","SOLUSD",1772525517399,2.57569394,85.749,85.725,11.66520659]
["bitfinex","SOLUSD",1772525517601,2.57569394,85.749,85.726,0.28432314]
["bitfinex","SOLUSD",1772525518004,7.83719465,85.76,85.729,1.13399137]
["bitfinex","SOLUSD",1772525518202,14.23510534,85.768,85.739,1.13399137]
["bitfinex","SOLUSD",1772525518403,7.83719465,85.77,85.749,1.13399137]
["bitfinex","SOLUSD",1772525518604,2.57569394,85.782,85.754,0.28432314]
["bitfinex","SOLUSD",1772525518804,7.83719465,85.78,85.754,0.28432314]
["bitfinex","SOLUSD",1772525519312,10.41288859,85.78,85.754,0.28432314]
["bitfinex","SOLUSD",1772525519511,2.57569394,85.779,85.754,0.28432314]
["bitfinex","SOLUSD",1772525519719,7.83719465,85.77,85.751,0.28432314]
["bitfinex","SOLUSD",1772525519919,2.57569394,85.779,85.751,0.28432314]
["bitfinex","SOLUSD",1772525520211,7.83719465,85.78,85.757,0.28432314]
["bitfinex","SOLUSD",1772525520412,2.57569394,85.779,85.757,0.28432314]
["bitfinex","SOLUSD",1772525520611,11.65800088,85.778,85.755,0.28432314]
["bitfinex","SOLUSD",1772525520822,7.83719465,85.77,85.755,0.28432314]
["bitfinex","SOLUSD",1772525521020,7.83719465,85.77,85.741,0.28432314]
["bitfinex","SOLUSD",1772525521209,7.83719465,85.77,85.743,0.28432314]
["bitfinex","SOLUSD",1772525521404,2.57569394,85.769,85.733,1.12007177]
["bitfinex","SOLUSD",1772525521614,2.57569394,85.739,85.726,3.69383402]
["bitfinex","SOLUSD",1772525522523,2.57569394,85.739,85.707,1.12007177]
["bitfinex","SOLUSD",1772525522711,2.57569394,85.739,85.674,4.82477569]
["bitfinex","SOLUSD",1772525522712,7.84447407,85.75,85.709,1.11544682]
["bitfinex","SOLUSD",1772525522921,2.57569394,85.749,85.713,1.11544682]
["bitfinex","SOLUSD",1772525523120,2.57569394,85.749,85.708,40.83632799]
["bitfinex","SOLUSD",1772525523121,2.57569394,85.739,85.708,11.66752228]
["bitfinex","SOLUSD",1772525523428,2.57569394,85.739,85.71,0.28432314]
["bitfinex","SOLUSD",1772525524320,2.57569394,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772525524521,7.84447407,85.74,85.715,0.28432314]
["bitfinex","SOLUSD",1772525524828,7.84447407,85.74,85.715,1.3905091]
["bitfinex","SOLUSD",1772525525337,2.57569394,85.747,85.717,0.28432314]
["bitfinex","SOLUSD",1772525525532,14.23802233,85.747,85.717,0.28432314]
["bitfinex","SOLUSD",1772525525716,7.84447407,85.75,85.72,1.10159904]
["bitfinex","SOLUSD",1772525526540,2.57569394,85.737,85.714,0.28432314]
["bitfinex","SOLUSD",1772525527022,7.84447407,85.74,85.714,0.28432314]
["bitfinex","SOLUSD",1772525528307,14.23899768,85.739,85.714,0.28432314]
["bitfinex","SOLUSD",1772525528512,2.57569394,85.738,85.712,0.28432314]
["bitfinex","SOLUSD",1772525528712,2.57569394,85.738,85.712,11.95128614]
["bitfinex","SOLUSD",1772525530212,2.57569394,85.737,85.708,0.28432314]
["bitfinex","SOLUSD",1772525530615,2.57569394,85.729,85.7,11.66858441]
["bitfinex","SOLUSD",1772525531035,2.57569394,85.729,85.695,11.66916036]
["bitfinex","SOLUSD",1772525531531,2.57569394,85.729,85.696,0.28432314]
["bitfinex","SOLUSD",1772525531734,2.57569394,85.719,85.696,0.28432314]
["bitfinex","SOLUSD",1772525531933,2.57569394,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772525532133,2.57569394,85.709,85.675,0.28432314]
["bitfinex","SOLUSD",1772525532330,2.57569394,85.699,85.675,0.28432314]
["bitfinex","SOLUSD",1772525532632,2.57569394,85.699,85.675,11.95629487]
["bitfinex","SOLUSD",1772525532924,2.57569394,85.697,85.67,11.87264794]
["bitfinex","SOLUSD",1772525533328,2.57569394,85.697,85.671,0.28432314]
["bitfinex","SOLUSD",1772525534617,2.57569394,85.709,85.673,1.06047311]
["bitfinex","SOLUSD",1772525534822,2.57569394,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1772525535021,2.57569394,85.709,85.67,0.2]
["bitfinex","SOLUSD",1772525535022,2.57569394,85.699,85.673,0.28432314]
["bitfinex","SOLUSD",1772525535226,2.57569394,85.699,85.67,0.2]
["bitfinex","SOLUSD",1772525535533,2.57569394,85.699,85.672,0.28432314]
["bitfinex","SOLUSD",1772525535910,2.57569394,85.689,85.67,0.2]
["bitfinex","SOLUSD",1772525536132,2.57569394,85.689,85.671,0.28432314]
["bitfinex","SOLUSD",1772525536439,2.57569394,85.689,85.67,0.2]
["bitfinex","SOLUSD",1772525536639,11.66738615,85.709,85.674,0.14216157]
["bitfinex","SOLUSD",1772525536935,11.66738615,85.709,85.676,2.87226299]
["bitfinex","SOLUSD",1772525537935,11.66602503,85.719,85.676,2.87226299]
["bitfinex","SOLUSD",1772525538637,2.61322025,85.718,85.676,2.87226299]
["bitfinex","SOLUSD",1772525540130,2.61322025,85.716,85.678,2.72564501]
["bitfinex","SOLUSD",1772525541835,2.61322025,85.724,85.678,2.72564501]
["bitfinex","SOLUSD",1772525542360,3.69383402,85.763,85.689,0.28432314]
["bitfinex","SOLUSD",1772525542361,2.61322025,85.719,85.689,0.28432314]
["bitfinex","SOLUSD",1772525542630,2.61322025,85.709,85.689,0.28432314]
["bitfinex","SOLUSD",1772525544238,2.61322025,85.709,85.69,11.66997315]
["bitfinex","SOLUSD",1772525545642,2.61322025,85.708,85.687,0.28432314]
["bitfinex","SOLUSD",1772525545849,2.61322025,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772525546046,2.61322025,85.689,85.671,11.67256131]
["bitfinex","SOLUSD",1772525546922,7.84447407,85.68,85.662,11.67378767]
["bitfinex","SOLUSD",1772525547128,7.84447407,85.68,85.635,103.7]
["bitfinex","SOLUSD",1772525547129,7.84447407,85.67,85.643,2.44132187]
["bitfinex","SOLUSD",1772525547421,7.84447407,85.67,85.642,29.19104154]
["bitfinex","SOLUSD",1772525547422,7.84447407,85.67,85.645,2.44132187]
["bitfinex","SOLUSD",1772525547636,2.61322025,85.679,85.645,2.44132187]
["bitfinex","SOLUSD",1772525547846,2.61322025,85.679,85.655,0.28432314]
["bitfinex","SOLUSD",1772525548458,2.61322025,85.679,85.656,11.67460539]
["bitfinex","SOLUSD",1772525551725,2.61322025,85.697,85.659,2.44132187]
["bitfinex","SOLUSD",1772525551925,7.84447407,85.69,85.665,2.44132187]
["bitfinex","SOLUSD",1772525552148,2.61322025,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1772525552364,2.61322025,85.669,85.646,0.28432314]
["bitfinex","SOLUSD",1772525555645,2.61322025,85.669,85.648,0.28432314]
["bitfinex","SOLUSD",1772525557835,2.61322025,85.669,85.65,0.28432314]
["bitfinex","SOLUSD",1772525558357,2.61322025,85.679,85.65,2.72564501]
["bitfinex","SOLUSD",1772525558531,2.61322025,85.693,85.653,2.72564501]
["bitfinex","SOLUSD",1772525559148,2.61322025,85.679,85.626,2.44132187]
["bitfinex","SOLUSD",1772525559346,7.84447407,85.66,85.634,0.28432314]
["bitfinex","SOLUSD",1772525559550,2.61322025,85.659,85.634,0.28432314]
["bitfinex","SOLUSD",1772525559759,2.61322025,85.659,85.636,0.28432314]
["bitfinex","SOLUSD",1772525560056,2.61322025,85.659,85.639,0.28432314]
["bitfinex","SOLUSD",1772525560852,2.61322025,85.659,85.636,0.28432314]
["bitfinex","SOLUSD",1772525561145,2.61322025,85.659,85.638,0.28432314]
["bitfinex","SOLUSD",1772525561559,11.67394477,85.661,85.644,0.28432314]
["bitfinex","SOLUSD",1772525562329,2.61322025,85.661,85.639,0.28432314]
["bitfinex","SOLUSD",1772525563969,2.61322025,85.661,85.641,0.28432314]
["bitfinex","SOLUSD",1772525565755,2.61322025,85.669,85.641,2.72564501]
["bitfinex","SOLUSD",1772525566348,2.61322025,85.669,85.643,2.72564501]
["bitfinex","SOLUSD",1772525566850,2.61322025,85.669,85.643,0.28432314]
["bitfinex","SOLUSD",1772525567052,2.93278224,85.67,85.643,0.28432314]
["bitfinex","SOLUSD",1772525567053,2.61322025,85.667,85.643,0.28432314]
["bitfinex","SOLUSD",1772525568935,2.61322025,85.667,85.645,0.28432314]
["bitfinex","SOLUSD",1772525569351,2.3440502,85.679,85.645,2.77435127]
["bitfinex","SOLUSD",1772525571255,2.3440502,85.678,85.65,0.28432314]
["bitfinex","SOLUSD",1772525572565,2.3440502,85.689,85.65,2.77435127]
["bitfinex","SOLUSD",1772525574038,2.3440502,85.699,85.652,2.77435127]
["bitfinex","SOLUSD",1772525574357,2.3440502,85.699,85.655,2.77435127]
["bitfinex","SOLUSD",1772525575264,2.3440502,85.689,85.655,2.77435127]
["bitfinex","SOLUSD",1772525575645,2.3440502,85.679,85.652,0.28432314]
["bitfinex","SOLUSD",1772525576563,2.3440502,85.679,85.654,2.77435127]
["bitfinex","SOLUSD",1772525576865,2.3440502,85.687,85.654,2.77435127]
["bitfinex","SOLUSD",1772525577857,2.3440502,85.703,85.654,2.77435127]
["bitfinex","SOLUSD",1772525578459,2.3440502,85.702,85.656,2.77435127]
["bitfinex","SOLUSD",1772525578646,2.3440502,85.709,85.659,2.77435127]
["bitfinex","SOLUSD",1772525580043,2.3440502,85.709,85.664,2.77435127]
["bitfinex","SOLUSD",1772525581064,2.3440502,85.708,85.664,2.77435127]
["bitfinex","SOLUSD",1772525582463,2.3440502,85.708,85.68,0.28432314]
["bitfinex","SOLUSD",1772525582642,2.3440502,85.708,85.685,0.28432314]
["bitfinex","SOLUSD",1772525583260,1002.3440502,85.708,85.685,0.28432314]
["bitfinex","SOLUSD",1772525583460,2.3440502,85.707,85.685,0.28432314]
["bitfinex","SOLUSD",1772525584163,1000.0,85.708,85.691,2.49002813]
["bitfinex","SOLUSD",1772525584164,916.00207294,85.708,85.691,2.49002813]
["bitfinex","SOLUSD",1772525584366,280.31140668,85.708,85.69,0.28432314]
["bitfinex","SOLUSD",1772525584553,2.57303535,85.734,85.69,0.28432314]
["bitfinex","SOLUSD",1772525584877,2.57303535,85.734,85.705,0.90200345]
["bitfinex","SOLUSD",1772525585753,2.57303535,85.729,85.705,0.90200345]
["bitfinex","SOLUSD",1772525586274,2.57303535,85.729,85.705,11.66793069]
["bitfinex","SOLUSD",1772525587053,2.57303535,85.729,85.698,1.25080737]
["bitfinex","SOLUSD",1772525587054,2.57303535,85.727,85.699,11.95307073]
["bitfinex","SOLUSD",1772525588969,2.57303535,85.725,85.698,0.28432314]
["bitfinex","SOLUSD",1772525590870,2.57303535,85.719,85.684,1.23273076]
["bitfinex","SOLUSD",1772525591063,2.57303535,85.719,85.688,0.28432314]
["bitfinex","SOLUSD",1772525591259,2.57303535,85.729,85.695,1.23273076]
["bitfinex","SOLUSD",1772525592275,2.57303535,85.728,85.695,1.23273076]
["bitfinex","SOLUSD",1772525592455,2.57303535,85.726,85.697,1.22907887]
["bitfinex","SOLUSD",1772525593978,2.57303535,85.719,85.689,0.28432314]
["bitfinex","SOLUSD",1772525594959,2.57303535,85.717,85.691,0.28432314]
["bitfinex","SOLUSD",1772525597568,2.86760739,85.715,85.693,0.28432314]
["bitfinex","SOLUSD",1772525599963,2.86760739,85.715,85.695,0.28432314]
["bitfinex","SOLUSD",1772525600479,2.90239786,85.713,85.695,0.28432314]
["bitfinex","SOLUSD",1772525600661,2.90239786,85.713,85.68,1.20550514]
["bitfinex","SOLUSD",1772525600662,2.90239786,85.713,85.689,0.28432314]
["bitfinex","SOLUSD",1772525602067,2.90239786,85.709,85.685,0.28432314]
["bitfinex","SOLUSD",1772525605276,2.90239786,85.699,85.638,1.18571941]
["bitfinex","SOLUSD",1772525605478,2.90239786,85.689,85.638,1.18571941]
["bitfinex","SOLUSD",1772525605682,2.90239786,85.689,85.646,1.18189715]
["bitfinex","SOLUSD",1772525605979,2.90239786,85.689,85.653,1.18189715]
["bitfinex","SOLUSD",1772525606366,2.90239786,85.689,85.638,1.18189715]
["bitfinex","SOLUSD",1772525606566,2.90239786,85.669,85.634,40.8716164]
["bitfinex","SOLUSD",1772525606767,2.90239786,85.659,85.626,1.17789067]
["bitfinex","SOLUSD",1772525606977,2.93013159,85.65,85.624,3.69383402]
["bitfinex","SOLUSD",1772525607185,2.90239786,85.649,85.625,0.14216157]
["bitfinex","SOLUSD",1772525607479,2.93013159,85.65,85.612,1.17789067]
["bitfinex","SOLUSD",1772525607480,2.90239786,85.647,85.612,1.17789067]
["bitfinex","SOLUSD",1772525607686,2.90239786,85.647,85.621,0.28432314]
["bitfinex","SOLUSD",1772525608089,2.90239786,85.639,85.621,0.28432314]
["bitfinex","SOLUSD",1772525609286,2.90239786,85.639,85.623,0.28432314]
["bitfinex","SOLUSD",1772525610268,2.90239786,85.629,85.602,0.28432314]
["bitfinex","SOLUSD",1772525610478,2.93013159,85.62,85.589,1.26579384]
["bitfinex","SOLUSD",1772525610779,2.93013159,85.62,85.599,11.68230139]
["bitfinex","SOLUSD",1772525610987,2.93013159,85.63,85.594,11.68296052]
["bitfinex","SOLUSD",1772525611182,11.67965054,85.619,85.588,11.68386237]
["bitfinex","SOLUSD",1772525611383,11.67965054,85.619,85.591,11.68337446]
["bitfinex","SOLUSD",1772525612393,2.90239786,85.618,85.587,11.6840117]
["bitfinex","SOLUSD",1772525612577,11.67965054,85.619,85.58,0.2]
["bitfinex","SOLUSD",1772525612578,2.90239786,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772525612779,2.90239786,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772525613178,2.90239786,85.611,85.584,1.25422204]
["bitfinex","SOLUSD",1772525613381,2.90239786,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772525613692,2.90239786,85.609,85.582,0.28432314]
["bitfinex","SOLUSD",1772525614068,2.90239786,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772525614688,2.90239786,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772525614896,2.90239786,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772525615091,2.90239786,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772525615295,2.90239786,85.597,85.58,0.2]
["bitfinex","SOLUSD",1772525616185,2.90239786,85.597,85.573,0.28432314]
["bitfinex","SOLUSD",1772525616578,2.90239786,85.597,85.572,1.01402327]
["bitfinex","SOLUSD",1772525616789,2.90239786,85.589,85.563,0.28432314]
["bitfinex","SOLUSD",1772525617178,2.90239786,85.589,85.562,11.68731554]
["bitfinex","SOLUSD",1772525617378,2.90239786,85.588,85.563,0.28432314]
["bitfinex","SOLUSD",1772525617674,2.90239786,85.598,85.564,1.43618682]
["bitfinex","SOLUSD",1772525617886,46.69368143,85.665,85.554,40.90983471]
["bitfinex","SOLUSD",1772525617887,2.90239786,85.615,85.579,0.28432314]
["bitfinex","SOLUSD",1772525618090,2.90239786,85.615,85.584,1.43618682]
["bitfinex","SOLUSD",1772525618488,2.90239786,85.615,85.592,1.72050996]
["bitfinex","SOLUSD",1772525618689,2.90239786,85.629,85.593,1.7165751]
["bitfinex","SOLUSD",1772525619088,2.90239786,85.637,85.593,1.7165751]
["bitfinex","SOLUSD",1772525619712,2.90239786,85.637,85.567,3.69383402]
["bitfinex","SOLUSD",1772525619713,2.90239786,85.644,85.595,1.7165751]
["bitfinex","SOLUSD",1772525620079,2.90239786,85.659,85.597,1.71262892]
["bitfinex","SOLUSD",1772525620399,2.90239786,85.667,85.599,1.71262892]
["bitfinex","SOLUSD",1772525620592,2.90239786,85.667,85.604,4.82477569]
["bitfinex","SOLUSD",1772525620781,2.90239786,85.667,85.608,1.70865182]
["bitfinex","SOLUSD",1772525621800,2.90239786,85.667,85.613,1.70068753]
["bitfinex","SOLUSD",1772525622487,2.90239786,85.665,85.613,1.70068753]
["bitfinex","SOLUSD",1772525623288,2.90239786,85.659,85.613,1.70068753]
["bitfinex","SOLUSD",1772525624703,2.90239786,85.673,85.618,1.54269917]
["bitfinex","SOLUSD",1772525625506,2.90239786,85.673,85.618,1.4005376]
["bitfinex","SOLUSD",1772525625688,2.90239786,85.688,85.626,4.82477569]
["bitfinex","SOLUSD",1772525625893,2.90239786,85.688,85.629,1.38487397]
["bitfinex","SOLUSD",1772525626600,2.90239786,85.688,85.634,1.52703554]
["bitfinex","SOLUSD",1772525628787,2.81685749,85.686,85.639,1.64478011]
["bitfinex","SOLUSD",1772525628988,2.81685749,85.679,85.639,0.28432314]
["bitfinex","SOLUSD",1772525630003,11.67038173,85.687,85.635,11.67746832]
["bitfinex","SOLUSD",1772525630004,2.81685749,85.669,85.636,0.28432314]
["bitfinex","SOLUSD",1772525630296,7.85572009,85.66,85.6,1.3527512]
["bitfinex","SOLUSD",1772525630486,2.81685749,85.649,85.6,1.3527512]
["bitfinex","SOLUSD",1772525630686,11.67569587,85.648,85.605,11.68156065]
["bitfinex","SOLUSD",1772525630992,2.81685749,85.647,85.614,1.34509056]
["bitfinex","SOLUSD",1772525631194,2.81685749,85.647,85.615,0.28432314]
["bitfinex","SOLUSD",1772525631708,2.81685749,85.647,85.614,1.34509056]
["bitfinex","SOLUSD",1772525631905,2.81685749,85.647,85.615,0.28432314]
["bitfinex","SOLUSD",1772525632205,2.81685749,85.647,85.605,42.22295946]
["bitfinex","SOLUSD",1772525632388,2.81685749,85.647,85.61,0.28432314]
["bitfinex","SOLUSD",1772525632792,7.85572009,85.65,85.61,0.28432314]
["bitfinex","SOLUSD",1772525632793,2.81685749,85.645,85.61,0.28432314]
["bitfinex","SOLUSD",1772525633405,2.81685749,85.645,85.61,1.61422126]
["bitfinex","SOLUSD",1772525634397,2.81685749,85.645,85.612,0.28432314]
["bitfinex","SOLUSD",1772525636011,2.81685749,85.645,85.614,0.28432314]
["bitfinex","SOLUSD",1772525637812,1000.0,85.645,85.614,0.28432314]
["bitfinex","SOLUSD",1772525638117,2.81685749,85.644,85.614,0.28432314]
["bitfinex","SOLUSD",1772525639517,2.81685749,85.644,85.616,0.28432314]
["bitfinex","SOLUSD",1772525642424,2.81685749,85.629,85.573,2.92660503]
["bitfinex","SOLUSD",1772525642600,2.81685749,85.619,85.575,2.92660503]
["bitfinex","SOLUSD",1772525642800,2.81685749,85.609,85.575,2.92660503]
["bitfinex","SOLUSD",1772525643023,2.81685749,85.599,85.551,2.92660503]
["bitfinex","SOLUSD",1772525644224,2.81685749,85.597,85.558,2.92660503]
["bitfinex","SOLUSD",1772525644404,2.81685749,85.597,85.56,2.92660503]
["bitfinex","SOLUSD",1772525644901,2.81685749,85.589,85.554,11.6885242]
["bitfinex","SOLUSD",1772525645303,2.81685749,85.589,85.537,2.92660503]
["bitfinex","SOLUSD",1772525645500,2.81685749,85.589,85.546,11.68961108]
["bitfinex","SOLUSD",1772525646004,2.81685749,85.589,85.544,2.92660503]
["bitfinex","SOLUSD",1772525646206,2.81685749,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772525646814,2.81685749,85.587,85.544,2.92660503]
["bitfinex","SOLUSD",1772525647125,2.81685749,85.587,85.549,11.68908296]
["bitfinex","SOLUSD",1772525649325,2.81685749,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1772525650421,2.81685749,85.585,85.544,2.92660503]
["bitfinex","SOLUSD",1772525650720,2.81685749,85.585,85.545,11.68966495]
["bitfinex","SOLUSD",1772525650929,2.81685749,85.579,85.545,11.68966495]
["bitfinex","SOLUSD",1772525651113,2.81685749,85.579,85.544,2.92660503]
["bitfinex","SOLUSD",1772525651436,2.81685749,85.577,85.544,14.61641072]
["bitfinex","SOLUSD",1772525651921,2.81685749,85.577,85.536,3.69383402]
["bitfinex","SOLUSD",1772525651922,2.81685749,85.577,85.546,11.68949233]
["bitfinex","SOLUSD",1772525652226,2.81685749,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772525652524,2.81685749,85.577,85.544,2.92660503]
["bitfinex","SOLUSD",1772525652525,2.81685749,85.577,85.547,11.68947152]
["bitfinex","SOLUSD",1772525652720,2.81685749,85.577,85.55,14.81555748]
["bitfinex","SOLUSD",1772525653022,2.81685749,85.577,85.551,2.92660503]
["bitfinex","SOLUSD",1772525654726,2.81685749,85.577,85.55,11.88895245]
["bitfinex","SOLUSD",1772525655110,2.81685749,85.577,85.551,2.92660503]
["bitfinex","SOLUSD",1772525655518,2.81685749,85.575,85.551,2.92660503]
["bitfinex","SOLUSD",1772525657532,2.81685749,85.575,85.552,11.68879745]
["bitfinex","SOLUSD",1772525657831,2.81685749,85.575,85.553,2.87280993]
["bitfinex","SOLUSD",1772525658040,2.85805816,85.573,85.55,0.2]
["bitfinex","SOLUSD",1772525658330,2.85805816,85.573,85.55,3.07280993]
["bitfinex","SOLUSD",1772525659624,11.68606553,85.572,85.55,3.07280993]
["bitfinex","SOLUSD",1772525660612,2.85805816,85.571,85.55,0.2]
["bitfinex","SOLUSD",1772525661015,2.85805816,85.559,85.528,2.87280993]
["bitfinex","SOLUSD",1772525661321,2.85805816,85.559,85.525,11.69239403]
["bitfinex","SOLUSD",1772525661641,2.85805816,85.547,85.507,2.87280993]
["bitfinex","SOLUSD",1772525662139,40.91270397,85.548,85.492,2.87280993]
["bitfinex","SOLUSD",1772525662140,2.85805816,85.529,85.492,2.87280993]
["bitfinex","SOLUSD",1772525662315,2.85805816,85.529,85.493,14.85399714]
["bitfinex","SOLUSD",1772525662512,2.85805816,85.529,85.495,0.28432314]
["bitfinex","SOLUSD",1772525662927,2.85805816,85.529,85.487,11.69758243]
["bitfinex","SOLUSD",1772525663832,2.85805816,85.527,85.487,11.69758243]
["bitfinex","SOLUSD",1772525664631,2.85805816,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772525664936,2.85805816,85.527,85.49,0.2]
["bitfinex","SOLUSD",1772525665723,40.92227106,85.528,85.49,0.2]
["bitfinex","SOLUSD",1772525665724,7.86837466,85.52,85.49,0.2]
["bitfinex","SOLUSD",1772525666034,2.85805816,85.499,85.467,2.87280993]
["bitfinex","SOLUSD",1772525667022,2.85805816,85.499,85.48,1e-08]
["bitfinex","SOLUSD",1772525667836,2.85805816,85.497,85.48,1e-08]
["bitfinex","SOLUSD",1772525668947,2.85805816,85.489,85.445,2.87280993]
["bitfinex","SOLUSD",1772525669150,2.85805816,85.479,85.451,2.87280993]
["bitfinex","SOLUSD",1772525670040,2.85805816,85.477,85.453,11.70228466]
["bitfinex","SOLUSD",1772525670335,11.69891668,85.478,85.457,2.87280993]
["bitfinex","SOLUSD",1772525670640,2.85805816,85.477,85.453,11.70228466]
["bitfinex","SOLUSD",1772525671031,2.85805816,85.469,85.421,6.10130921]
["bitfinex","SOLUSD",1772525671235,2.85805816,85.469,85.423,2.87280993]
["bitfinex","SOLUSD",1772525671733,2.85805816,85.469,85.427,2.87280993]
["bitfinex","SOLUSD",1772525672119,2.85805816,85.467,85.428,11.70576391]
["bitfinex","SOLUSD",1772525672321,2.85805816,85.467,85.429,2.87280993]
["bitfinex","SOLUSD",1772525673819,2.85805816,85.467,85.421,2.87280993]
["bitfinex","SOLUSD",1772525674019,40.95579114,85.458,85.421,2.87280993]
["bitfinex","SOLUSD",1772525674248,2.85805816,85.457,85.416,11.70738088]
["bitfinex","SOLUSD",1772525674432,2.85805816,85.457,85.422,3.15713307]
["bitfinex","SOLUSD",1772525675324,2.85805816,85.449,85.416,0.28432314]
["bitfinex","SOLUSD",1772525675936,2.85805816,85.429,85.401,4.70988769]
["bitfinex","SOLUSD",1772525676138,2.85805816,85.429,85.379,163.9]
["bitfinex","SOLUSD",1772525676139,2.94417369,85.41,85.374,2.87280993]
["bitfinex","SOLUSD",1772525676436,2.94417369,85.41,85.319,46.8825229]
["bitfinex","SOLUSD",1772525676437,2.94417369,85.38,85.336,2.87280993]
["bitfinex","SOLUSD",1772525676755,0.28432314,85.424,85.336,2.87280993]
["bitfinex","SOLUSD",1772525676921,2.94417369,85.38,85.336,2.87280993]
["bitfinex","SOLUSD",1772525677347,2.94417369,85.39,85.336,2.87280993]
["bitfinex","SOLUSD",1772525678150,2.94417369,85.39,85.338,2.87280993]
["bitfinex","SOLUSD",1772525678151,11.71111033,85.389,85.338,2.87280993]
["bitfinex","SOLUSD",1772525678444,7.90945872,85.38,85.338,2.87280993]
["bitfinex","SOLUSD",1772525678943,7.90945872,85.37,85.338,2.87280993]
["bitfinex","SOLUSD",1772525679142,1.60332286,85.369,85.339,0.28432314]
["bitfinex","SOLUSD",1772525679343,7.90945872,85.36,85.33,2.87280993]
["bitfinex","SOLUSD",1772525679528,1.60332286,85.369,85.33,2.87280993]
["bitfinex","SOLUSD",1772525679847,7.90945872,85.36,85.33,2.87280993]
["bitfinex","SOLUSD",1772525680140,46.83830295,85.401,85.332,2.87280993]
["bitfinex","SOLUSD",1772525680357,1.60304461,85.369,85.332,2.87280993]
["bitfinex","SOLUSD",1772525680644,1.60304461,85.359,85.323,2.87280993]
["bitfinex","SOLUSD",1772525680825,1.60304461,85.359,85.31,3.95854422]
["bitfinex","SOLUSD",1772525680826,1.60268878,85.349,85.316,11.72102023]
["bitfinex","SOLUSD",1772525681027,1.60268878,85.329,85.251,41.05523688]
["bitfinex","SOLUSD",1772525681239,3.69383402,85.377,85.252,2.87280993]
["bitfinex","SOLUSD",1772525681240,1.60268878,85.319,85.252,2.87280993]
["bitfinex","SOLUSD",1772525681440,7.90945872,85.29,85.252,2.87280993]
["bitfinex","SOLUSD",1772525681626,1.60268878,85.295,85.204,7.90945872]
["bitfinex","SOLUSD",1772525681943,0.28432314,85.302,85.201,9.28610631]
["bitfinex","SOLUSD",1772525682153,11.73171904,85.239,85.186,11.73901814]
["bitfinex","SOLUSD",1772525682468,7.90945872,85.23,85.186,11.73901814]
["bitfinex","SOLUSD",1772525682629,7.90945872,85.23,85.186,41.08656351]
["bitfinex","SOLUSD",1772525682828,7.90945872,85.26,85.186,41.08656351]
["bitfinex","SOLUSD",1772525682829,0.04432663,85.256,85.189,3.69383402]
["bitfinex","SOLUSD",1772525683050,7.90945872,85.25,85.189,3.69383402]
["bitfinex","SOLUSD",1772525683357,0.04432663,85.254,85.189,3.69383402]
["bitfinex","SOLUSD",1772525683556,7.90945872,85.23,85.187,2.99238349]
["bitfinex","SOLUSD",1772525683736,7.90945872,85.23,85.19,2.99238349]
["bitfinex","SOLUSD",1772525683932,41.05331065,85.255,85.189,3.69383402]
["bitfinex","SOLUSD",1772525683933,7.90945872,85.25,85.204,2.99238349]
["bitfinex","SOLUSD",1772525684136,7.90945872,85.25,85.209,2.99238349]
["bitfinex","SOLUSD",1772525684329,7.90945872,85.27,85.209,2.99238349]
["bitfinex","SOLUSD",1772525684657,7.90945872,85.27,85.205,88.02300333]
["bitfinex","SOLUSD",1772525684658,7.90945872,85.26,85.231,2.99238349]
["bitfinex","SOLUSD",1772525684862,7.90945872,85.26,85.209,2.99238349]
["bitfinex","SOLUSD",1772525685154,0.08195595,85.249,85.209,2.99238349]
["bitfinex","SOLUSD",1772525685351,7.90945872,85.25,85.209,2.99238349]
["bitfinex","SOLUSD",1772525685860,240.34234127,85.295,85.209,2.99238349]
["bitfinex","SOLUSD",1772525685861,7.90945872,85.24,85.209,2.99238349]
["bitfinex","SOLUSD",1772525686163,7.90945872,85.25,85.209,2.99238349]
["bitfinex","SOLUSD",1772525686331,11.72855433,85.262,85.224,0.28432314]
["bitfinex","SOLUSD",1772525686530,11.81857483,85.274,85.232,0.28432314]
["bitfinex","SOLUSD",1772525686755,0.10116986,85.299,85.242,0.14216157]
["bitfinex","SOLUSD",1772525686954,7.90945872,85.29,85.245,2.99238349]
["bitfinex","SOLUSD",1772525687330,7.90945872,85.29,85.213,3.69383402]
["bitfinex","SOLUSD",1772525687331,0.10116986,85.276,85.224,0.28432314]
["bitfinex","SOLUSD",1772525687564,7.90945872,85.26,85.225,2.99238349]
["bitfinex","SOLUSD",1772525688254,7.90945872,85.25,85.215,11.73502317]
["bitfinex","SOLUSD",1772525688780,7.99635512,85.25,85.214,2.99238349]
["bitfinex","SOLUSD",1772525688950,7.90945872,85.24,85.203,2.99238349]
["bitfinex","SOLUSD",1772525689143,7.90945872,85.25,85.203,2.99238349]
["bitfinex","SOLUSD",1772525689355,0.0868964,85.249,85.203,2.99238349]
["bitfinex","SOLUSD",1772525689574,0.0868964,85.239,85.203,2.99238349]
["bitfinex","SOLUSD",1772525689745,0.0868964,85.239,85.199,11.73722696]
["bitfinex","SOLUSD",1772525689945,0.08025637,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1772525690238,0.08025637,85.229,85.194,11.73791581]
["bitfinex","SOLUSD",1772525690440,0.08025637,85.244,85.195,2.99238349]
["bitfinex","SOLUSD",1772525690769,0.08025637,85.239,85.195,2.99238349]
["bitfinex","SOLUSD",1772525690950,0.08025637,85.239,85.2,2.99238349]
["bitfinex","SOLUSD",1772525691158,7.90945872,85.25,85.204,2.99238349]
["bitfinex","SOLUSD",1772525691547,0.07364318,85.219,85.176,2.99238349]
["bitfinex","SOLUSD",1772525691750,0.07364318,85.219,85.179,11.73998285]
["bitfinex","SOLUSD",1772525692073,0.07364318,85.219,85.179,14.73236634]
["bitfinex","SOLUSD",1772525692246,0.07364318,85.219,85.18,2.99238349]
["bitfinex","SOLUSD",1772525692449,11.80811553,85.219,85.181,14.7320907]
["bitfinex","SOLUSD",1772525692770,0.07364318,85.219,85.182,2.99238349]
["bitfinex","SOLUSD",1772525692968,11.73368897,85.225,85.182,2.99238349]
["bitfinex","SOLUSD",1772525693154,7.90945872,85.22,85.182,2.99238349]
["bitfinex","SOLUSD",1772525693666,7.90945872,85.21,85.182,2.99238349]
["bitfinex","SOLUSD",1772525693863,0.05396287,85.22,85.182,2.99238349]
["bitfinex","SOLUSD",1772525694050,41.06780454,85.225,85.182,2.99238349]
["bitfinex","SOLUSD",1772525694051,7.90945872,85.21,85.182,2.99238349]
["bitfinex","SOLUSD",1772525694366,0.05396287,85.219,85.182,2.99238349]
["bitfinex","SOLUSD",1772525694563,7.90945872,85.2,85.172,14.73325211]
["bitfinex","SOLUSD",1772525694763,0.05396287,85.209,85.172,2.99238349]
["bitfinex","SOLUSD",1772525695146,7.90945872,85.21,85.178,16.55405592]
["bitfinex","SOLUSD",1772525695372,7.90945872,85.22,85.18,2.99238349]
["bitfinex","SOLUSD",1772525695549,11.73158141,85.24,85.184,2.99238349]
["bitfinex","SOLUSD",1772525695857,0.04097374,85.249,85.194,2.99238349]
["bitfinex","SOLUSD",1772525696060,0.04097374,85.249,85.204,2.99238349]
["bitfinex","SOLUSD",1772525696245,0.04097374,85.249,85.189,2.99238349]
["bitfinex","SOLUSD",1772525696447,0.04097374,85.229,85.194,3.27670663]
["bitfinex","SOLUSD",1772525696753,7.90945872,85.24,85.194,3.27670663]
["bitfinex","SOLUSD",1772525697149,7.90945872,85.23,85.194,3.27670663]
["bitfinex","SOLUSD",1772525697866,7.93754666,85.23,85.194,2.99238349]
["bitfinex","SOLUSD",1772525698068,11.73067684,85.247,85.201,0.28432314]
["bitfinex","SOLUSD",1772525698257,7.90945872,85.24,85.204,2.99238349]
["bitfinex","SOLUSD",1772525698448,0.02808794,85.247,85.206,2.99238349]
["bitfinex","SOLUSD",1772525698970,7.90945872,85.24,85.206,2.99238349]
["bitfinex","SOLUSD",1772525700386,7.90945872,85.27,85.209,3.27670663]
["bitfinex","SOLUSD",1772525700683,7.90945872,85.24,85.211,2.99238349]
["bitfinex","SOLUSD",1772525700865,228.61841198,85.295,85.181,0.28432314]
["bitfinex","SOLUSD",1772525700866,7.90945872,85.22,85.181,0.28432314]
["bitfinex","SOLUSD",1772525701054,7.90945872,85.21,85.181,2.99238349]
["bitfinex","SOLUSD",1772525701774,6.89137845,85.21,85.181,2.99238349]
["bitfinex","SOLUSD",1772525702278,19.643821,85.22,85.183,2.99238349]
["bitfinex","SOLUSD",1772525702676,7.90945872,85.22,85.183,2.99238349]
["bitfinex","SOLUSD",1772525702975,7.90945872,85.26,85.186,2.99238349]
["bitfinex","SOLUSD",1772525703183,7.90945872,85.22,85.186,2.99238349]
["bitfinex","SOLUSD",1772525703475,7.90945872,85.22,85.185,3.69383402]
["bitfinex","SOLUSD",1772525703677,7.90945872,85.21,85.178,25.30178811]
["bitfinex","SOLUSD",1772525704255,7.90945872,85.2,85.178,25.30178811]
["bitfinex","SOLUSD",1772525704557,7.94163862,85.21,85.179,2.99238349]
["bitfinex","SOLUSD",1772525704867,7.94163862,85.22,85.179,2.99238349]
["bitfinex","SOLUSD",1772525705571,7.94163862,85.21,85.179,2.99238349]
["bitfinex","SOLUSD",1772525705772,11.73447235,85.219,85.181,2.99238349]
["bitfinex","SOLUSD",1772525706675,11.73309554,85.229,85.181,2.99238349]
["bitfinex","SOLUSD",1772525706875,7.94163862,85.22,85.181,2.99238349]
["bitfinex","SOLUSD",1772525707076,11.73309554,85.229,85.181,2.99238349]
["bitfinex","SOLUSD",1772525707259,7.94163862,85.22,85.181,2.99238349]
["bitfinex","SOLUSD",1772525707672,7.94163862,85.21,85.178,13.56167243]
["bitfinex","SOLUSD",1772525708270,41.06583439,85.229,85.179,41.08993999]
["bitfinex","SOLUSD",1772525708271,11.73530509,85.213,85.179,41.08993999]
["bitfinex","SOLUSD",1772525708570,7.94163862,85.22,85.18,2.99238349]
["bitfinex","SOLUSD",1772525710171,7.94163862,85.22,85.179,41.08993999]
["bitfinex","SOLUSD",1772525710172,11.73447235,85.219,85.179,41.08993999]
["bitfinex","SOLUSD",1772525710377,7.94163862,85.21,85.179,11.73998285]
["bitfinex","SOLUSD",1772525710693,41.07065324,85.219,85.179,11.73998285]
["bitfinex","SOLUSD",1772525711481,41.07065324,85.219,85.18,2.99238349]
["bitfinex","SOLUSD",1772525712154,7.94163862,85.21,85.18,2.99238349]
["bitfinex","SOLUSD",1772525712359,7.94163862,85.21,85.179,11.73998285]
["bitfinex","SOLUSD",1772525712859,7.94163862,85.22,85.18,2.99238349]
["bitfinex","SOLUSD",1772525713280,5.10909883,85.253,85.178,13.56167243]
["bitfinex","SOLUSD",1772525713476,7.94163862,85.2,85.178,1e-08]
["bitfinex","SOLUSD",1772525713691,7.94163862,85.19,85.147,2.99238349]
["bitfinex","SOLUSD",1772525714261,11.73860474,85.189,85.149,2.99238349]
["bitfinex","SOLUSD",1772525715359,7.94163862,85.18,85.148,11.74425705]
["bitfinex","SOLUSD",1772525715559,7.94163862,85.18,85.143,11.74492772]
["bitfinex","SOLUSD",1772525715792,41.08511661,85.189,85.144,2.99238349]
["bitfinex","SOLUSD",1772525716079,7.94163862,85.18,85.144,2.99238349]
["bitfinex","SOLUSD",1772525716296,11.73998285,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1772525716581,11.73998285,85.179,85.146,2.99238349]
["bitfinex","SOLUSD",1772525717188,29.33445977,85.224,85.148,2.99238349]
["bitfinex","SOLUSD",1772525717491,7.94163862,85.19,85.148,2.99238349]
["bitfinex","SOLUSD",1772525717688,7.94163862,85.18,85.148,2.99238349]
["bitfinex","SOLUSD",1772525718580,11.73998285,85.179,85.149,11.74411913]
["bitfinex","SOLUSD",1772525718781,11.73998285,85.179,85.141,2.99238349]
["bitfinex","SOLUSD",1772525718984,7.94163862,85.17,85.141,2.99238349]
["bitfinex","SOLUSD",1772525719183,7.94163862,85.17,85.132,2.99238349]
["bitfinex","SOLUSD",1772525719576,7.94163862,85.17,85.135,11.746001]
["bitfinex","SOLUSD",1772525719782,7.94163862,85.17,85.14,11.74536058]
["bitfinex","SOLUSD",1772525719969,11.73941736,85.184,85.141,2.99238349]
["bitfinex","SOLUSD",1772525720472,11.73941736,85.184,85.14,11.74536058]
["bitfinex","SOLUSD",1772525720473,7.94163862,85.21,85.144,3.27670663]
["bitfinex","SOLUSD",1772525720680,11.73584949,85.209,85.149,2.99238349]
["bitfinex","SOLUSD",1772525720872,11.73584949,85.209,85.157,2.99238349]
["bitfinex","SOLUSD",1772525721076,46.92305104,85.246,85.148,3.69383402]
["bitfinex","SOLUSD",1772525721077,7.94163862,85.23,85.167,2.99238349]
["bitfinex","SOLUSD",1772525721279,41.0523476,85.257,85.167,2.99238349]
["bitfinex","SOLUSD",1772525721479,7.94163862,85.22,85.167,2.99238349]
["bitfinex","SOLUSD",1772525721888,7.94163862,85.23,85.167,2.99238349]
["bitfinex","SOLUSD",1772525722186,7.94163862,85.22,85.167,2.99238349]
["bitfinex","SOLUSD",1772525722767,11.73447235,85.219,85.172,2.99238349]
["bitfinex","SOLUSD",1772525722970,11.73447235,85.219,85.164,11.74200873]
["bitfinex","SOLUSD",1772525722971,7.94163862,85.2,85.164,11.74200873]
["bitfinex","SOLUSD",1772525723168,7.94163862,85.19,85.163,2.99238349]
["bitfinex","SOLUSD",1772525723382,7.94163862,85.2,85.165,2.99238349]
["bitfinex","SOLUSD",1772525723783,0.28432314,85.218,85.165,2.99238349]
["bitfinex","SOLUSD",1772525723990,11.73447235,85.219,85.165,2.99238349]
["bitfinex","SOLUSD",1772525724185,29.3319443,85.232,85.164,41.0971772]
["bitfinex","SOLUSD",1772525724186,11.73380249,85.224,85.168,2.99238349]
["bitfinex","SOLUSD",1772525724392,11.73380249,85.224,85.171,2.99238349]
["bitfinex","SOLUSD",1772525724592,7.94163862,85.23,85.177,2.99238349]
["bitfinex","SOLUSD",1772525724775,7.94163862,85.23,85.182,2.99238349]
["bitfinex","SOLUSD",1772525725182,11.73309554,85.229,85.182,2.99238349]
["bitfinex","SOLUSD",1772525725972,7.94163862,85.26,85.182,2.99238349]
["bitfinex","SOLUSD",1772525725973,12.01329016,85.259,85.182,2.99238349]
["bitfinex","SOLUSD",1772525726173,7.94163862,85.23,85.182,2.99238349]
["bitfinex","SOLUSD",1772525727601,7.94163862,85.24,85.184,2.99238349]
["bitfinex","SOLUSD",1772525727804,7.94163862,85.23,85.184,2.99238349]
["bitfinex","SOLUSD",1772525728496,7.94163862,85.22,85.184,2.99238349]
["bitfinex","SOLUSD",1772525729378,88.25157584,85.259,85.184,2.99238349]
["bitfinex","SOLUSD",1772525729578,7.94163862,85.23,85.184,2.99238349]
["bitfinex","SOLUSD",1772525729784,11.73309554,85.229,85.186,2.99238349]
["bitfinex","SOLUSD",1772525730195,7.94163862,85.21,85.186,2.99238349]
["bitfinex","SOLUSD",1772525731199,11.73447235,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1772525731393,11.73447235,85.219,85.186,2.99238349]
["bitfinex","SOLUSD",1772525731592,41.07065324,85.219,85.186,2.99238349]
["bitfinex","SOLUSD",1772525731793,7.94163862,85.21,85.186,2.99238349]
["bitfinex","SOLUSD",1772525731997,41.07065324,85.219,85.186,2.99238349]
["bitfinex","SOLUSD",1772525732392,7.94163862,85.2,85.164,2.99238349]
["bitfinex","SOLUSD",1772525732598,7.94163862,85.2,85.166,2.99238349]
["bitfinex","SOLUSD",1772525732896,41.07065324,85.219,85.166,2.99238349]
["bitfinex","SOLUSD",1772525733095,7.94163862,85.19,85.166,2.99238349]
["bitfinex","SOLUSD",1772525733294,7.94163862,85.2,85.168,2.99238349]
["bitfinex","SOLUSD",1772525734385,7.94163862,85.19,85.161,11.74241115]
["bitfinex","SOLUSD",1772525734578,7.94163862,85.19,85.162,2.99238349]
["bitfinex","SOLUSD",1772525734783,7.94163862,85.2,85.162,2.99238349]
["bitfinex","SOLUSD",1772525734982,46.92462142,85.244,85.162,2.99238349]
["bitfinex","SOLUSD",1772525735186,7.94163862,85.2,85.162,2.99238349]
["bitfinex","SOLUSD",1772525735493,19.67886482,85.2,85.164,2.99238349]
["bitfinex","SOLUSD",1772525736095,49.02158782,85.2,85.164,2.99238349]
["bitfinex","SOLUSD",1772525737096,7.94163862,85.19,85.146,2.99238349]
["bitfinex","SOLUSD",1772525737300,7.94163862,85.19,85.147,2.99238349]
["bitfinex","SOLUSD",1772525737529,3.69383402,85.242,85.119,93.98551212]
["bitfinex","SOLUSD",1772525737530,11.73584949,85.209,85.152,2.99238349]
["bitfinex","SOLUSD",1772525737706,7.94163862,85.2,85.152,2.99238349]
["bitfinex","SOLUSD",1772525738504,7.94163862,85.2,85.148,41.10489969]
["bitfinex","SOLUSD",1772525738505,7.94163862,85.18,85.149,2.99238349]
["bitfinex","SOLUSD",1772525738815,7.94163862,85.19,85.149,2.99238349]
["bitfinex","SOLUSD",1772525739007,7.94163862,85.2,85.149,2.99238349]
["bitfinex","SOLUSD",1772525739507,11.73722696,85.199,85.151,2.99238349]
["bitfinex","SOLUSD",1772525739806,4.82477569,85.244,85.151,2.99238349]
["bitfinex","SOLUSD",1772525739807,11.73664003,85.204,85.151,2.99238349]
["bitfinex","SOLUSD",1772525740198,7.94163862,85.2,85.151,2.99238349]
["bitfinex","SOLUSD",1772525740799,11.73664003,85.204,85.151,2.99238349]
["bitfinex","SOLUSD",1772525741000,7.94163862,85.2,85.153,2.99238349]
["bitfinex","SOLUSD",1772525741891,87.9755076,85.251,85.156,3.27670663]
["bitfinex","SOLUSD",1772525742110,7.94163862,85.23,85.156,3.27670663]
["bitfinex","SOLUSD",1772525743413,7.94163862,85.24,85.161,3.27670663]
["bitfinex","SOLUSD",1772525743603,7.94163862,85.22,85.161,3.27670663]
["bitfinex","SOLUSD",1772525745412,11.73400013,85.223,85.167,2.99238349]
["bitfinex","SOLUSD",1772525745612,7.94163862,85.23,85.167,2.99238349]
["bitfinex","SOLUSD",1772525745796,19.67462977,85.23,85.167,2.99238349]
["bitfinex","SOLUSD",1772525747310,19.67462977,85.23,85.177,2.99238349]
["bitfinex","SOLUSD",1772525747707,49.00702446,85.23,85.177,2.99238349]
["bitfinex","SOLUSD",1772525748602,7.94163862,85.22,85.177,2.99238349]
["bitfinex","SOLUSD",1772525749407,11.73309554,85.229,85.182,2.99238349]
["bitfinex","SOLUSD",1772525751910,7.94163862,85.22,85.184,2.99238349]
["bitfinex","SOLUSD",1772525753702,7.94163862,85.21,85.184,2.99238349]
["bitfinex","SOLUSD",1772525754006,7.94163862,85.22,85.184,2.99238349]
["bitfinex","SOLUSD",1772525754506,7.94163862,85.21,85.172,2.99238349]
["bitfinex","SOLUSD",1772525755020,7.94163862,85.2,85.172,2.99238349]
["bitfinex","SOLUSD",1772525756625,11.73722696,85.199,85.172,2.99238349]
["bitfinex","SOLUSD",1772525758235,11.73722696,85.199,85.174,2.99238349]
["bitfinex","SOLUSD",1772525758524,1000.0,85.21,85.174,2.99238349]
["bitfinex","SOLUSD",1772525758712,1000.0,85.21,85.176,2.99238349]
["bitfinex","SOLUSD",1772525758912,11.73584949,85.209,85.176,2.99238349]
["bitfinex","SOLUSD",1772525759117,1000.0,85.21,85.176,2.99238349]
["bitfinex","SOLUSD",1772525759315,11.73584949,85.209,85.176,2.99238349]
["bitfinex","SOLUSD",1772525760405,7.94163862,85.19,85.159,2.99238349]
["bitfinex","SOLUSD",1772525760806,7.94163862,85.2,85.159,2.99238349]
["bitfinex","SOLUSD",1772525762329,41.08029436,85.199,85.159,2.99238349]
["bitfinex","SOLUSD",1772525762828,41.08029436,85.199,85.161,2.99238349]
["bitfinex","SOLUSD",1772525763320,1000.0,85.21,85.161,2.99238349]
["bitfinex","SOLUSD",1772525763625,29.34016945,85.208,85.161,2.99238349]
["bitfinex","SOLUSD",1772525764522,29.34016945,85.208,85.163,2.99238349]
["bitfinex","SOLUSD",1772525767428,29.34016945,85.208,85.165,2.99238349]
["bitfinex","SOLUSD",1772525767626,7.94106674,85.19,85.165,2.99238349]
["bitfinex","SOLUSD",1772525768110,7.94106674,85.2,85.165,2.99238349]
["bitfinex","SOLUSD",1772525768311,29.34016945,85.208,85.165,2.99238349]
["bitfinex","SOLUSD",1772525768715,7.94106674,85.2,85.165,2.99238349]
["bitfinex","SOLUSD",1772525769729,41.08029436,85.199,85.165,2.99238349]
["bitfinex","SOLUSD",1772525771632,7.94106674,85.19,85.154,2.99238349]
["bitfinex","SOLUSD",1772525773729,41.08029436,85.199,85.156,2.99238349]
["bitfinex","SOLUSD",1772525774241,7.94106674,85.19,85.156,2.99238349]
["bitfinex","SOLUSD",1772525775422,41.07547323,85.209,85.158,2.99238349]
["bitfinex","SOLUSD",1772525776231,7.94106674,85.2,85.158,2.99238349]
["bitfinex","SOLUSD",1772525776833,7.94106674,85.19,85.153,11.74351621]
["bitfinex","SOLUSD",1772525777032,7.94106674,85.18,85.14,2.99238349]
["bitfinex","SOLUSD",1772525777558,1000.0,85.21,85.139,12.01017211]
["bitfinex","SOLUSD",1772525777559,7.94106674,85.2,85.142,2.99238349]
["bitfinex","SOLUSD",1772525777723,1000.0,85.21,85.142,2.99238349]
["bitfinex","SOLUSD",1772525777724,41.0759553,85.208,85.142,2.99238349]
["bitfinex","SOLUSD",1772525778041,41.0759553,85.208,85.141,41.1082792]
["bitfinex","SOLUSD",1772525778042,7.94106674,85.2,85.148,2.99238349]
["bitfinex","SOLUSD",1772525779828,11.73722696,85.199,85.15,2.99238349]
["bitfinex","SOLUSD",1772525780621,11.73612496,85.207,85.153,2.99238349]
["bitfinex","SOLUSD",1772525782149,11.73612496,85.207,85.155,2.99238349]
["bitfinex","SOLUSD",1772525784251,11.73612496,85.207,85.157,2.99238349]
["bitfinex","SOLUSD",1772525787049,930.8373708,85.21,85.164,2.99238349]
["bitfinex","SOLUSD",1772525787247,930.8373708,85.21,85.168,2.99238349]
["bitfinex","SOLUSD",1772525787926,930.8373708,85.21,85.171,0.28432314]
["bitfinex","SOLUSD",1772525788128,930.8373708,85.21,85.178,2.99238349]
["bitfinex","SOLUSD",1772525790147,930.8373708,85.21,85.161,3.69383402]
["bitfinex","SOLUSD",1772525790148,930.8373708,85.21,85.18,2.99238349]
["bitfinex","SOLUSD",1772525791341,869.42036239,85.21,85.18,2.99238349]
["bitfinex","SOLUSD",1772525791627,0.03690752,85.209,85.173,2.99238349]
["bitfinex","SOLUSD",1772525791829,0.03690752,85.209,85.141,2.99238349]
["bitfinex","SOLUSD",1772525792047,0.03690752,85.209,85.147,2.99238349]
["bitfinex","SOLUSD",1772525792344,0.03690752,85.2,85.147,2.99238349]
["bitfinex","SOLUSD",1772525795637,0.03690752,85.2,85.157,2.99238349]
["bitfinex","SOLUSD",1772525797248,616.95450452,85.21,85.157,2.99238349]
["bitfinex","SOLUSD",1772525798649,616.95450452,85.21,85.151,3.69383402]
["bitfinex","SOLUSD",1772525798650,602.2550231,85.21,85.162,3.27670663]
["bitfinex","SOLUSD",1772525799351,466.4638424,85.21,85.175,2.99238349]
["bitfinex","SOLUSD",1772525799552,466.4638424,85.21,85.177,2.99238349]
["bitfinex","SOLUSD",1772525799849,0.16032312,85.208,85.166,2.99238349]
["bitfinex","SOLUSD",1772525801039,0.16032312,85.208,85.168,2.99238349]
["bitfinex","SOLUSD",1772525803652,0.16032312,85.208,85.17,2.99238349]
["bitfinex","SOLUSD",1772525804534,2.96372761,85.19,85.139,0.2647102]
["bitfinex","SOLUSD",1772525804760,2.7841139,85.179,85.14,11.74536058]
["bitfinex","SOLUSD",1772525805076,2.7841139,85.179,85.14,41.10876203]
["bitfinex","SOLUSD",1772525805456,2.7841139,85.189,85.14,41.10876203]
["bitfinex","SOLUSD",1772525805650,2.7841139,85.187,85.14,41.10876203]
["bitfinex","SOLUSD",1772525806560,2.7841139,85.187,85.141,2.70393995]
["bitfinex","SOLUSD",1772525806757,2.7841139,85.187,85.142,2.70393995]
["bitfinex","SOLUSD",1772525808166,2.7841139,85.187,85.144,2.82286681]
["bitfinex","SOLUSD",1772525808351,2.88227572,85.185,85.144,2.82286681]
["bitfinex","SOLUSD",1772525810457,41.08752817,85.184,85.145,11.74467085]
["bitfinex","SOLUSD",1772525810656,2.88227572,85.183,85.145,11.74467085]
["bitfinex","SOLUSD",1772525811076,2.88227572,85.183,85.124,3.69383402]
["bitfinex","SOLUSD",1772525811077,2.88227572,85.179,85.078,2.82286681]
["bitfinex","SOLUSD",1772525811251,41.08752817,85.184,85.078,2.82286681]
["bitfinex","SOLUSD",1772525811252,2.96372761,85.13,85.081,3.0413028]
["bitfinex","SOLUSD",1772525811445,2.96372761,85.14,85.081,3.0413028]
["bitfinex","SOLUSD",1772525811763,2.96372761,85.15,85.081,3.0413028]
["bitfinex","SOLUSD",1772525812058,2.96372761,85.14,85.083,3.0413028]
["bitfinex","SOLUSD",1772525812267,2.96372761,85.16,85.06,1.12013872]
["bitfinex","SOLUSD",1772525812268,2.96372761,85.13,85.075,11.75420258]
["bitfinex","SOLUSD",1772525812604,2.88227572,85.087,85.002,41.17550175]
["bitfinex","SOLUSD",1772525812769,2.88227572,85.069,85.005,3.69383402]
["bitfinex","SOLUSD",1772525813266,2.88227572,85.087,85.005,3.69383402]
["bitfinex","SOLUSD",1772525814462,2.88227572,85.087,85.006,2.82286681]
["bitfinex","SOLUSD",1772525814660,2.88227572,85.079,85.008,2.82286681]
["bitfinex","SOLUSD",1772525814841,2.88227572,85.079,85.01,3.69383402]
["bitfinex","SOLUSD",1772525815049,2.88227572,85.079,85.011,2.82286681]
["bitfinex","SOLUSD",1772525815348,2.88227572,85.099,85.016,2.82286681]
["bitfinex","SOLUSD",1772525815548,2.88227572,85.099,85.023,0.14216157]
["bitfinex","SOLUSD",1772525815762,2.88227572,85.089,85.037,0.14216157]
["bitfinex","SOLUSD",1772525815956,2.88227572,85.089,85.038,2.82286681]
["bitfinex","SOLUSD",1772525816946,0.28432314,85.129,85.007,288.21155902]
["bitfinex","SOLUSD",1772525816947,2.88227572,85.099,85.048,2.82286681]
["bitfinex","SOLUSD",1772525817874,2.88227572,85.111,85.066,2.82286681]
["bitfinex","SOLUSD",1772525818061,2.88227572,85.111,85.068,2.82286681]
["bitfinex","SOLUSD",1772525818977,2.88227572,85.111,85.07,2.82286681]
["bitfinex","SOLUSD",1772525820162,2.88227572,85.111,85.072,3.69383402]
["bitfinex","SOLUSD",1772525820387,11.74453291,85.146,85.088,2.96178926]
["bitfinex","SOLUSD",1772525821081,11.74453291,85.146,85.09,2.96178926]
["bitfinex","SOLUSD",1772525821272,7.9629583,85.14,85.09,2.96178926]
["bitfinex","SOLUSD",1772525821884,7.9629583,85.16,85.102,2.96178926]
["bitfinex","SOLUSD",1772525822061,7.9629583,85.18,85.123,0.28432314]
["bitfinex","SOLUSD",1772525822256,0.22293737,85.179,85.128,2.96178926]
["bitfinex","SOLUSD",1772525822473,7.9629583,85.17,85.128,2.96178926]
["bitfinex","SOLUSD",1772525822963,0.22293737,85.179,85.128,2.96178926]
["bitfinex","SOLUSD",1772525823157,50.63536138,85.213,85.092,3.69383402]
["bitfinex","SOLUSD",1772525823158,0.23676528,85.169,85.13,2.96178926]
["bitfinex","SOLUSD",1772525823371,0.23676528,85.178,85.13,2.96178926]
["bitfinex","SOLUSD",1772525823567,7.9629583,85.18,85.137,0.28432314]
["bitfinex","SOLUSD",1772525823864,7.9629583,85.18,85.138,2.96178926]
["bitfinex","SOLUSD",1772525824378,7.9629583,85.19,85.148,2.96178926]
["bitfinex","SOLUSD",1772525824558,11.73860474,85.189,85.148,2.96178926]
["bitfinex","SOLUSD",1772525824749,7.9629583,85.19,85.148,2.96178926]
["bitfinex","SOLUSD",1772525825377,7.9629583,85.19,85.15,2.96178926]
["bitfinex","SOLUSD",1772525825975,0.2504086,85.198,85.15,2.96178926]
["bitfinex","SOLUSD",1772525826571,11.73750249,85.197,85.15,2.96178926]
["bitfinex","SOLUSD",1772525827160,7.94358572,85.19,85.15,2.96178926]
["bitfinex","SOLUSD",1772525828056,7.94358572,85.19,85.152,2.96178926]
["bitfinex","SOLUSD",1772525829063,11.73860474,85.189,85.152,2.96178926]
["bitfinex","SOLUSD",1772525829261,0.2359019,85.188,85.152,2.96178926]
["bitfinex","SOLUSD",1772525829672,7.94358572,85.19,85.152,2.96178926]
["bitfinex","SOLUSD",1772525830172,7.94358572,85.19,85.154,2.96178926]
["bitfinex","SOLUSD",1772525830383,11.73860474,85.189,85.154,2.96178926]
["bitfinex","SOLUSD",1772525830768,8.17259266,85.19,85.154,2.96178926]
["bitfinex","SOLUSD",1772525831077,7.94358572,85.19,85.154,2.96178926]
["bitfinex","SOLUSD",1772525831460,0.22214383,85.198,85.154,2.96178926]
["bitfinex","SOLUSD",1772525831861,7.94358572,85.2,85.158,2.96178926]
["bitfinex","SOLUSD",1772525832392,7.94358572,85.18,85.122,2.96178926]
["bitfinex","SOLUSD",1772525832572,7.94358572,85.19,85.122,2.96178926]
["bitfinex","SOLUSD",1772525832766,7.94358572,85.19,85.121,240.8336368]
["bitfinex","SOLUSD",1772525832767,7.94358572,85.2,85.141,2.96178926]
["bitfinex","SOLUSD",1772525833075,7.94358572,85.2,85.157,2.96178926]
["bitfinex","SOLUSD",1772525833884,0.20851222,85.209,85.157,2.96178926]
["bitfinex","SOLUSD",1772525834086,474.40742812,85.21,85.157,2.96178926]
["bitfinex","SOLUSD",1772525834279,474.40742812,85.21,85.159,2.96178926]
["bitfinex","SOLUSD",1772525834583,7.94358572,85.2,85.159,2.96178926]
["bitfinex","SOLUSD",1772525835181,466.4638424,85.21,85.177,2.96178926]
["bitfinex","SOLUSD",1772525835383,474.40742812,85.21,85.177,2.96178926]
["bitfinex","SOLUSD",1772525836298,466.4638424,85.21,85.177,2.96178926]
["bitfinex","SOLUSD",1772525836471,466.4638424,85.21,85.179,2.96178926]
["bitfinex","SOLUSD",1772525836670,397.31727499,85.21,85.182,0.14216157]
["bitfinex","SOLUSD",1772525836878,327.17285327,85.21,85.199,2.96178926]
["bitfinex","SOLUSD",1772525837767,204.14792036,85.21,85.199,2.96178926]
["bitfinex","SOLUSD",1772525837984,34.0640798,85.21,85.199,2.96178926]
["bitfinex","SOLUSD",1772525838492,7.94358572,85.22,85.2,11.7370892]
["bitfinex","SOLUSD",1772525838785,0.34660145,85.219,85.183,0.28432314]
["bitfinex","SOLUSD",1772525838965,0.34660145,85.219,85.188,2.96178926]
["bitfinex","SOLUSD",1772525839174,7.94358572,85.22,85.188,2.96178926]
["bitfinex","SOLUSD",1772525842375,7.94358572,85.22,85.19,2.96178926]
["bitfinex","SOLUSD",1772525842599,2.96364269,85.22,85.19,2.96178926]
["bitfinex","SOLUSD",1772525843490,2.96364269,85.23,85.19,2.96178926]
["bitfinex","SOLUSD",1772525845390,2.96364269,85.23,85.192,2.96178926]
["bitfinex","SOLUSD",1772525845685,2.96364269,85.23,85.198,2.96178926]
["bitfinex","SOLUSD",1772525846075,0.69316361,85.246,85.204,2.96178926]
["bitfinex","SOLUSD",1772525846276,0.69316361,85.246,85.203,0.14216157]
["bitfinex","SOLUSD",1772525846277,0.69316361,85.278,85.222,2.96178926]
["bitfinex","SOLUSD",1772525846485,0.69316361,85.278,85.228,2.96178926]
["bitfinex","SOLUSD",1772525846680,0.68663916,85.269,85.228,2.96178926]
["bitfinex","SOLUSD",1772525846889,3.65028185,85.26,85.228,2.96178926]
["bitfinex","SOLUSD",1772525847094,0.68663916,85.259,85.228,2.96178926]
["bitfinex","SOLUSD",1772525847484,0.68663916,85.259,85.23,2.96178926]
["bitfinex","SOLUSD",1772525847791,0.67886995,85.269,85.23,2.96178926]
["bitfinex","SOLUSD",1772525848181,0.67886995,85.277,85.23,2.96178926]
["bitfinex","SOLUSD",1772525848587,0.67886995,85.269,85.23,2.96178926]
["bitfinex","SOLUSD",1772525849398,11.72669132,85.276,85.232,2.96178926]
["bitfinex","SOLUSD",1772525849896,0.66342735,85.269,85.232,2.96178926]
["bitfinex","SOLUSD",1772525850492,0.2,85.28,85.237,0.28432314]
["bitfinex","SOLUSD",1772525850695,1e-08,85.28,85.254,0.28432314]
["bitfinex","SOLUSD",1772525850992,1e-08,85.28,85.257,2.96178926]
["bitfinex","SOLUSD",1772525851375,1e-08,85.28,85.259,2.96178926]
["bitfinex","SOLUSD",1772525851793,1e-08,85.28,85.258,11.7291046]
["bitfinex","SOLUSD",1772525852698,1e-08,85.28,85.259,2.96178926]
["bitfinex","SOLUSD",1772525853478,1e-08,85.28,85.261,2.96178926]
["bitfinex","SOLUSD",1772525855177,1e-08,85.28,85.267,2.96178926]
["bitfinex","SOLUSD",1772525855687,1e-08,85.28,85.269,2.96178926]
["bitfinex","SOLUSD",1772525856286,1e-08,85.28,85.216,4.82477569]
["bitfinex","SOLUSD",1772525856287,1e-08,85.28,85.261,2.96178926]
["bitfinex","SOLUSD",1772525856481,1e-08,85.28,85.223,46.935341]
["bitfinex","SOLUSD",1772525856482,1e-08,85.28,85.263,2.96178926]
["bitfinex","SOLUSD",1772525857000,29.30565593,85.308,85.262,41.04994017]
["bitfinex","SOLUSD",1772525857001,0.81060976,85.349,85.307,2.94803242]
["bitfinex","SOLUSD",1772525857185,0.81060976,85.338,85.266,0.28432314]
["bitfinex","SOLUSD",1772525857902,2.91948844,85.336,85.271,0.28432314]
["bitfinex","SOLUSD",1772525858392,7.92778593,85.36,85.313,2.94803242]
["bitfinex","SOLUSD",1772525858593,11.71522627,85.359,85.313,2.94803242]
["bitfinex","SOLUSD",1772525860001,41.00329196,85.359,85.315,2.94803242]
["bitfinex","SOLUSD",1772525860402,0.82492895,85.358,85.315,2.94803242]
["bitfinex","SOLUSD",1772525860798,7.92778593,85.34,85.298,2.94803242]
["bitfinex","SOLUSD",1772525861005,0.81753909,85.349,85.298,2.94803242]
["bitfinex","SOLUSD",1772525861382,0.81753909,85.358,85.308,2.94803242]
["bitfinex","SOLUSD",1772525862507,7.92778593,85.36,85.31,2.94803242]
["bitfinex","SOLUSD",1772525862508,0.81017871,85.356,85.31,2.94803242]
["bitfinex","SOLUSD",1772525864392,11.71550077,85.357,85.315,0.28432314]
["bitfinex","SOLUSD",1772525864595,0.81221049,85.356,85.318,2.94803242]
["bitfinex","SOLUSD",1772525866504,12.52941083,85.355,85.32,2.94803242]
["bitfinex","SOLUSD",1772525866695,0.81363554,85.354,85.32,2.94803242]
["bitfinex","SOLUSD",1772525868524,11.71577529,85.355,85.32,2.94803242]
["bitfinex","SOLUSD",1772525868694,11.71454008,85.364,85.322,3.06170948]
["bitfinex","SOLUSD",1772525869313,0.82200245,85.363,85.322,3.06170948]
["bitfinex","SOLUSD",1772525870695,0.82266298,85.361,85.323,11.72016923]
["bitfinex","SOLUSD",1772525871116,0.82266298,85.361,85.324,3.06170948]
["bitfinex","SOLUSD",1772525871928,11.71481455,85.362,85.324,3.06170948]
["bitfinex","SOLUSD",1772525873509,2.95279805,85.38,85.295,46.89557014]
["bitfinex","SOLUSD",1772525873510,11.71182642,85.384,85.339,3.06170948]
["bitfinex","SOLUSD",1772525874413,11.71111033,85.389,85.345,3.06170948]
["bitfinex","SOLUSD",1772525874600,12.53433607,85.389,85.345,3.06170948]
["bitfinex","SOLUSD",1772525875911,0.82357463,85.388,85.346,41.00953764]
["bitfinex","SOLUSD",1772525876105,0.82357463,85.388,85.347,3.06170948]
["bitfinex","SOLUSD",1772525876493,30.10030971,85.393,85.347,3.06170948]
["bitfinex","SOLUSD",1772525876704,0.82357463,85.393,85.355,3.06170948]
["bitfinex","SOLUSD",1772525877304,11.70973898,85.399,85.355,3.06170948]
["bitfinex","SOLUSD",1772525878113,1000.0,85.393,85.357,3.06170948]
["bitfinex","SOLUSD",1772525878693,11.71069889,85.392,85.357,3.06170948]
["bitfinex","SOLUSD",1772525879205,0.8233228,85.391,85.357,3.06170948]
["bitfinex","SOLUSD",1772525879810,0.8233228,85.391,85.341,3.06170948]
["bitfinex","SOLUSD",1772525880014,11.71069889,85.392,85.344,3.06170948]
["bitfinex","SOLUSD",1772525880015,0.82313558,85.389,85.344,3.06170948]
["bitfinex","SOLUSD",1772525880308,0.82313558,85.387,85.346,3.06170948]
["bitfinex","SOLUSD",1772525880907,932.12741496,85.393,85.351,3.06170948]
["bitfinex","SOLUSD",1772525881211,698.55000372,85.393,85.375,3.06170948]
["bitfinex","SOLUSD",1772525881507,603.42751539,85.393,85.36,3.06170948]
["bitfinex","SOLUSD",1772525881707,521.03552907,85.393,85.384,3.06170948]
["bitfinex","SOLUSD",1772525881919,513.12673293,85.393,85.384,3.06170948]
["bitfinex","SOLUSD",1772525882496,111.14307275,85.393,85.386,3.06170948]
["bitfinex","SOLUSD",1772525882801,3.24253175,85.414,85.386,3.06170948]
["bitfinex","SOLUSD",1772525882995,3.5071482,85.409,85.381,0.28432314]
["bitfinex","SOLUSD",1772525883196,3.5071482,85.409,85.347,0.28432314]
["bitfinex","SOLUSD",1772525883407,3.5071482,85.409,85.361,0.28432314]
["bitfinex","SOLUSD",1772525883808,3.5071482,85.409,85.363,0.28432314]
["bitfinex","SOLUSD",1772525884005,1000.0,85.41,85.376,0.75286686]
["bitfinex","SOLUSD",1772525884206,1000.0,85.41,85.381,0.28432314]
["bitfinex","SOLUSD",1772525884694,1000.0,85.41,85.383,0.28432314]
["bitfinex","SOLUSD",1772525884894,1000.0,85.41,85.384,0.74927874]
["bitfinex","SOLUSD",1772525885403,1000.0,85.41,85.382,40.99224659]
["bitfinex","SOLUSD",1772525885404,3.5071482,85.409,85.348,29.29184046]
["bitfinex","SOLUSD",1772525885721,3.5071482,85.409,85.352,0.74927874]
["bitfinex","SOLUSD",1772525887418,3.5071482,85.407,85.357,0.28432314]
["bitfinex","SOLUSD",1772525887607,3.5071482,85.407,85.36,1.03648271]
["bitfinex","SOLUSD",1772525887920,3.5071482,85.407,85.361,0.72926898]
["bitfinex","SOLUSD",1772525889419,926.75206028,85.41,85.375,0.70656325]
["bitfinex","SOLUSD",1772525889714,910.94018322,85.41,85.39,0.28432314]
["bitfinex","SOLUSD",1772525889922,548.43855741,85.41,85.391,0.77578804]
["bitfinex","SOLUSD",1772525890109,547.66276945,85.41,85.391,0.77578804]
["bitfinex","SOLUSD",1772525890514,375.97914997,85.41,85.391,0.77578804]
["bitfinex","SOLUSD",1772525890822,101.6043917,85.41,85.391,0.77578804]
["bitfinex","SOLUSD",1772525891220,3.89504218,85.431,85.391,0.77578804]
["bitfinex","SOLUSD",1772525891418,3.89504218,85.431,85.397,0.66709676]
["bitfinex","SOLUSD",1772525891619,11.70339222,85.446,85.401,0.66709676]
["bitfinex","SOLUSD",1772525891811,3.89504218,85.445,85.401,0.66709676]
["bitfinex","SOLUSD",1772525892233,3.89504218,85.445,85.409,1.11377176]
["bitfinex","SOLUSD",1772525892524,3.89504218,85.445,85.41,1.11377176]
["bitfinex","SOLUSD",1772525893127,3.89504218,85.439,85.4,1.08863081]
["bitfinex","SOLUSD",1772525894032,3.89504218,85.439,85.402,1.06367501]
["bitfinex","SOLUSD",1772525894909,3.89504218,85.439,85.408,0.28432314]
["bitfinex","SOLUSD",1772525895145,3.89504218,85.447,85.411,1.03890254]
["bitfinex","SOLUSD",1772525895530,3.89504218,85.439,85.402,1.03890254]
["bitfinex","SOLUSD",1772525895737,3.89504218,85.438,85.397,0.28432314]
["bitfinex","SOLUSD",1772525896031,3.89504218,85.437,85.399,0.28432314]
["bitfinex","SOLUSD",1772525896529,4.38160517,85.419,85.383,11.71186578]
["bitfinex","SOLUSD",1772525896908,4.38160517,85.419,85.386,3.69383402]
["bitfinex","SOLUSD",1772525897408,40.96551409,85.438,85.397,0.28432314]
["bitfinex","SOLUSD",1772525897409,4.38160517,85.436,85.397,0.28432314]
["bitfinex","SOLUSD",1772525897629,4.38160517,85.429,85.388,0.28432314]
["bitfinex","SOLUSD",1772525897828,4.38160517,85.429,85.386,3.69383402]
["bitfinex","SOLUSD",1772525897829,4.38160517,85.429,85.389,0.95618869]
["bitfinex","SOLUSD",1772525898214,4.33643246,85.427,85.39,11.99529632]
["bitfinex","SOLUSD",1772525899420,4.33643246,85.427,85.391,0.93330622]
["bitfinex","SOLUSD",1772525901328,4.33643246,85.427,85.393,0.28432314]
["bitfinex","SOLUSD",1772525901709,4.33643246,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1772525901910,4.33643246,85.438,85.393,0.86561717]
["bitfinex","SOLUSD",1772525902110,870.542604,85.439,85.411,0.86561717]
["bitfinex","SOLUSD",1772525902310,862.63666547,85.439,85.414,0.28432314]
["bitfinex","SOLUSD",1772525902510,4.33643246,85.438,85.414,0.28432314]
["bitfinex","SOLUSD",1772525903045,804.76472313,85.439,85.408,0.28432314]
["bitfinex","SOLUSD",1772525903345,284.46761122,85.439,85.43,11.70548987]
["bitfinex","SOLUSD",1772525903514,0.81150593,85.439,85.43,11.70548987]
["bitfinex","SOLUSD",1772525903716,11.70062177,85.466,85.43,11.70548987]
["bitfinex","SOLUSD",1772525904722,11.70062177,85.466,85.37,46.85485903]
["bitfinex","SOLUSD",1772525904723,7.90324978,85.45,85.406,0.28432314]
["bitfinex","SOLUSD",1772525905228,4.40267465,85.449,85.409,0.28432314]
["bitfinex","SOLUSD",1772525905435,4.40267465,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1772525905617,4.40267465,85.447,85.411,0.28432314]
["bitfinex","SOLUSD",1772525906428,4.40267465,85.447,85.411,0.47897384]
["bitfinex","SOLUSD",1772525906928,4.40267465,85.462,85.42,0.1946507]
["bitfinex","SOLUSD",1772525907320,4.40267465,85.462,85.423,0.28432314]
["bitfinex","SOLUSD",1772525907526,4.40267465,85.462,85.427,0.28432314]
["bitfinex","SOLUSD",1772525907833,4.40267465,85.462,85.428,0.1946507]
["bitfinex","SOLUSD",1772525908016,4.40267465,85.462,85.429,0.28432314]
["bitfinex","SOLUSD",1772525908218,7.90324978,85.47,85.429,0.28432314]
["bitfinex","SOLUSD",1772525908219,4.40267465,85.46,85.429,0.28432314]
["bitfinex","SOLUSD",1772525908418,4.40267465,85.459,85.429,0.28432314]
["bitfinex","SOLUSD",1772525908932,4.40267465,85.459,85.426,0.28432314]
["bitfinex","SOLUSD",1772525909914,4.40267465,85.459,85.418,0.1946507]
["bitfinex","SOLUSD",1772525910113,4.40267465,85.449,85.42,0.28432314]
["bitfinex","SOLUSD",1772525910824,4.40267465,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772525912241,40.95579114,85.458,85.412,0.1946507]
["bitfinex","SOLUSD",1772525912242,11.70302406,85.448,85.412,0.1946507]
["bitfinex","SOLUSD",1772525912417,4.40267465,85.462,85.43,7.89604287]
["bitfinex","SOLUSD",1772525912620,4.40267465,85.459,85.422,0.28432314]
["bitfinex","SOLUSD",1772525912920,4.40267465,85.459,85.421,0.28432314]
["bitfinex","SOLUSD",1772525913122,4.40267465,85.459,85.42,7.89604287]
["bitfinex","SOLUSD",1772525913317,4.40267465,85.449,85.415,0.28432314]
["bitfinex","SOLUSD",1772525913718,4.40267465,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772525913936,7.89604287,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1772525914131,4.40267465,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772525914725,4.40267465,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772525916818,4.40267465,85.429,85.393,0.28432314]
["bitfinex","SOLUSD",1772525917020,4.40267465,85.429,85.396,3.97815716]
["bitfinex","SOLUSD",1772525919839,4.40267465,85.429,85.393,11.71056175]
["bitfinex","SOLUSD",1772525919840,4.40267465,85.429,85.4,7.89604287]
["bitfinex","SOLUSD",1772525920037,29.25845692,85.446,85.35,0.1946507]
["bitfinex","SOLUSD",1772525920038,4.40267465,85.419,85.35,0.1946507]
["bitfinex","SOLUSD",1772525920238,4.40267465,85.399,85.361,0.1946507]
["bitfinex","SOLUSD",1772525920430,4.40267465,85.399,85.362,0.1946507]
["bitfinex","SOLUSD",1772525921652,7.89604287,85.4,85.363,11.71467731]
["bitfinex","SOLUSD",1772525921824,4.40267465,85.399,85.364,0.1946507]
["bitfinex","SOLUSD",1772525922442,7.89604287,85.4,85.371,0.1946507]
["bitfinex","SOLUSD",1772525922743,12.29871752,85.4,85.371,0.1946507]
["bitfinex","SOLUSD",1772525923238,4.40267465,85.409,85.381,0.1946507]
["bitfinex","SOLUSD",1772525923630,4.40267465,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1772525925318,4.40267465,85.409,85.374,29.28288979]
["bitfinex","SOLUSD",1772525925319,4.40267465,85.409,85.379,0.28432314]
["bitfinex","SOLUSD",1772525925844,4.40267465,85.399,85.36,7.89604287]
["bitfinex","SOLUSD",1772525926020,11.70841991,85.409,85.36,7.89604287]
["bitfinex","SOLUSD",1772525926021,4.40267465,85.389,85.36,7.89604287]
["bitfinex","SOLUSD",1772525926422,4.40267465,85.389,85.37,7.89604287]
["bitfinex","SOLUSD",1772525926628,4.40267465,85.389,85.36,7.89604287]
["bitfinex","SOLUSD",1772525929043,4.45866131,85.387,85.36,7.89604287]
["bitfinex","SOLUSD",1772525930642,4.45866131,85.387,85.332,12.00325624]
["bitfinex","SOLUSD",1772525930826,4.45866131,85.379,85.34,7.89604287]
["bitfinex","SOLUSD",1772525931031,4.45866131,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772525931238,4.45866131,85.377,85.342,4.43341406]
["bitfinex","SOLUSD",1772525931544,4.45866131,85.377,85.36,7.89604287]
["bitfinex","SOLUSD",1772525931739,4.45866131,85.377,85.35,8.18036601]
["bitfinex","SOLUSD",1772525931943,4.45866131,85.377,85.36,7.89604287]
["bitfinex","SOLUSD",1772525933041,4.45866131,85.377,85.36,19.61111148]
["bitfinex","SOLUSD",1772525933343,4.45866131,85.398,85.37,7.89604287]
["bitfinex","SOLUSD",1772525933547,4.45866131,85.398,85.365,4.43341406]
["bitfinex","SOLUSD",1772525933548,4.45866131,85.398,85.38,7.89604287]
["bitfinex","SOLUSD",1772525934150,4.45866131,85.397,85.38,7.89604287]
["bitfinex","SOLUSD",1772525935947,4.45866131,85.395,85.37,7.89604287]
["bitfinex","SOLUSD",1772525937228,4.45866131,85.395,85.371,4.43341406]
["bitfinex","SOLUSD",1772525937429,4.45866131,85.403,85.38,7.89604287]
["bitfinex","SOLUSD",1772525937629,11.70932765,85.402,85.38,7.89604287]
["bitfinex","SOLUSD",1772525939040,4.45866131,85.402,85.38,7.89604287]
["bitfinex","SOLUSD",1772525939845,4.45866131,85.402,85.381,11.71220763]
["bitfinex","SOLUSD",1772525940248,4.45866131,85.402,85.38,7.89604287]
["bitfinex","SOLUSD",1772525940447,4.45866131,85.402,85.37,7.89604287]
["bitfinex","SOLUSD",1772525940754,4.45866131,85.399,85.36,7.89604287]
["bitfinex","SOLUSD",1772525941127,4.45866131,85.397,85.36,7.89604287]
["bitfinex","SOLUSD",1772525941334,4.45866131,85.389,85.35,24.04591855]
["bitfinex","SOLUSD",1772525941838,4.45866131,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1772525942029,4.45866131,85.389,85.35,19.61250449]
["bitfinex","SOLUSD",1772525942229,4.45866131,85.369,85.334,4.43341406]
["bitfinex","SOLUSD",1772525942428,4.45866131,85.359,85.33,7.89604287]
["bitfinex","SOLUSD",1772525942835,4.45866131,85.359,85.321,11.72040285]
["bitfinex","SOLUSD",1772525943149,4.45866131,85.359,85.32,7.89604287]
["bitfinex","SOLUSD",1772525943344,4.45866131,85.357,85.32,7.89604287]
["bitfinex","SOLUSD",1772525944245,4.45866131,85.339,85.31,7.99604287]
["bitfinex","SOLUSD",1772525945251,16.17677047,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1772525945430,4.45866131,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1772525945733,4.45866131,85.337,85.31,7.99604287]
["bitfinex","SOLUSD",1772525947032,4.45866131,85.329,85.281,3.97815716]
["bitfinex","SOLUSD",1772525947238,4.45866131,85.317,85.29,7.89604287]
["bitfinex","SOLUSD",1772525947443,4.45866131,85.317,85.281,4.39750909]
["bitfinex","SOLUSD",1772525947633,4.45866131,85.317,85.281,16.12332753]
["bitfinex","SOLUSD",1772525948330,4.45866131,85.299,85.27,0.1]
["bitfinex","SOLUSD",1772525948851,4.45866131,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1772525949534,4.45866131,85.297,85.27,8.02412072]
["bitfinex","SOLUSD",1772525949847,4.45866131,85.297,85.27,0.1]
["bitfinex","SOLUSD",1772525950032,4.45866131,85.289,85.243,4.40277391]
["bitfinex","SOLUSD",1772525950228,4.45866131,85.279,85.241,16.13421233]
["bitfinex","SOLUSD",1772525950435,4.45866131,85.279,85.242,4.40277391]
["bitfinex","SOLUSD",1772525950634,4.45866131,85.279,85.25,7.92412072]
["bitfinex","SOLUSD",1772525952060,4.45866131,85.277,85.242,4.40277391]
["bitfinex","SOLUSD",1772525952364,4.45866131,85.277,85.243,11.73116854]
["bitfinex","SOLUSD",1772525952854,4.45866131,85.277,85.25,7.92412072]
["bitfinex","SOLUSD",1772525953054,4.45866131,85.299,85.27,7.92412072]
["bitfinex","SOLUSD",1772525953239,4.45866131,85.289,85.25,7.92412072]
["bitfinex","SOLUSD",1772525953433,4.45866131,85.279,85.24,7.92412072]
["bitfinex","SOLUSD",1772525953741,4.45866131,85.269,85.24,7.92412072]
["bitfinex","SOLUSD",1772525954151,4.45866131,85.319,85.261,4.2798814]
["bitfinex","SOLUSD",1772525954344,4.45866131,85.309,85.27,12.20400212]
["bitfinex","SOLUSD",1772525954757,4.45866131,85.309,85.27,7.92412072]
["bitfinex","SOLUSD",1772525956254,4.45866131,85.307,85.272,4.21961974]
["bitfinex","SOLUSD",1772525956436,4.45866131,85.307,85.23,0.1]
["bitfinex","SOLUSD",1772525956638,3.83479713,85.239,85.218,6.12504033]
["bitfinex","SOLUSD",1772525956945,3.83479713,85.239,85.21,3.88238773]
["bitfinex","SOLUSD",1772525957643,3.83479713,85.239,85.202,11.73680517]
["bitfinex","SOLUSD",1772525957844,3.83479713,85.239,85.202,15.66208014]
["bitfinex","SOLUSD",1772525958456,0.28432314,85.279,85.202,15.66208014]
["bitfinex","SOLUSD",1772525958457,11.7308933,85.245,85.211,3.92527497]
["bitfinex","SOLUSD",1772525958661,3.79481485,85.244,85.211,3.92527497]
["bitfinex","SOLUSD",1772525959463,3.79481485,85.239,85.21,7.92412072]
["bitfinex","SOLUSD",1772525959642,3.79481485,85.239,85.212,3.92527497]
["bitfinex","SOLUSD",1772525959967,3.79481485,85.249,85.221,3.92527497]
["bitfinex","SOLUSD",1772525960555,11.73048048,85.248,85.222,11.73405928]
["bitfinex","SOLUSD",1772525960754,3.79481485,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1772525961354,3.79481485,85.268,85.24,11.84939569]
["bitfinex","SOLUSD",1772525961665,3.79481485,85.268,85.25,7.92412072]
["bitfinex","SOLUSD",1772525961857,3.79481485,85.276,85.25,7.92412072]
["bitfinex","SOLUSD",1772525962260,3.79481485,85.284,85.26,7.92412072]
["bitfinex","SOLUSD",1772525962461,3.79481485,85.284,85.261,11.72869189]
["bitfinex","SOLUSD",1772525962650,7.92412072,85.31,85.27,7.92412072]
["bitfinex","SOLUSD",1772525963050,7.92412072,85.32,85.28,7.92412072]
["bitfinex","SOLUSD",1772525964766,3.79481485,85.317,85.28,19.65011555]
["bitfinex","SOLUSD",1772525966959,3.79481485,85.315,85.281,3.92527497]
["bitfinex","SOLUSD",1772525967356,11.72034184,85.322,85.291,3.92527497]
["bitfinex","SOLUSD",1772525967560,3.79481485,85.339,85.301,3.92527497]
["bitfinex","SOLUSD",1772525967762,3.79481485,85.339,85.31,7.92412072]
["bitfinex","SOLUSD",1772525968164,3.79481485,85.338,85.301,3.92527497]
["bitfinex","SOLUSD",1772525969570,3.79481485,85.336,85.31,7.92412072]
["bitfinex","SOLUSD",1772525969870,3.79481485,85.336,85.302,11.72305455]
["bitfinex","SOLUSD",1772525970373,3.79481485,85.336,85.31,7.92412072]
["bitfinex","SOLUSD",1772525971875,3.79481485,85.359,85.321,3.92527497]
["bitfinex","SOLUSD",1772525972171,3.79481485,85.359,85.331,3.92527497]
["bitfinex","SOLUSD",1772525973376,3.79481485,85.359,85.33,7.92412072]
["bitfinex","SOLUSD",1772525973673,3.79481485,85.359,85.331,3.92527497]
["bitfinex","SOLUSD",1772525973852,3.79481485,85.359,85.332,15.64420807]
["bitfinex","SOLUSD",1772525976070,11.71536352,85.358,85.332,15.64420807]
["bitfinex","SOLUSD",1772525976274,3.79481485,85.349,85.31,7.92412072]
["bitfinex","SOLUSD",1772525976456,3.79481485,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772525978275,3.79481485,85.337,85.302,3.92527497]
["bitfinex","SOLUSD",1772525978775,3.79481485,85.337,85.31,7.92412072]
["bitfinex","SOLUSD",1772525979366,3.79481485,85.337,85.302,3.92527497]
["bitfinex","SOLUSD",1772525980976,3.79481485,85.335,85.303,15.6481921]
["bitfinex","SOLUSD",1772525982463,11.71762515,85.342,85.311,3.92527497]
["bitfinex","SOLUSD",1772525982658,3.79481485,85.341,85.311,3.92527497]
["bitfinex","SOLUSD",1772525982874,11.71783454,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1772525983072,3.79481485,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1772525983869,11.71727974,85.345,85.32,7.92412072]
["bitfinex","SOLUSD",1772525984073,3.79481485,85.358,85.33,7.92412072]
["bitfinex","SOLUSD",1772525984578,3.79481485,85.358,85.33,11.84939569]
["bitfinex","SOLUSD",1772525984779,3.79481485,85.358,85.331,3.92527497]
["bitfinex","SOLUSD",1772525984969,3.79481485,85.377,85.351,3.92527497]
["bitfinex","SOLUSD",1772525985204,15.50757121,85.377,85.351,3.92527497]
["bitfinex","SOLUSD",1772525985472,3.79481485,85.376,85.351,3.92527497]
["bitfinex","SOLUSD",1772525985672,3.79481485,85.388,85.351,3.92527497]
["bitfinex","SOLUSD",1772525987677,3.42446865,85.359,85.32,11.2590162]
["bitfinex","SOLUSD",1772525987871,3.42446865,85.349,85.313,3.33489548]
["bitfinex","SOLUSD",1772525988073,3.42446865,85.339,85.304,3.33489548]
["bitfinex","SOLUSD",1772525989182,3.42446865,85.337,85.305,11.72264228]
["bitfinex","SOLUSD",1772525990678,3.42446865,85.337,85.306,3.61921862]
["bitfinex","SOLUSD",1772525990987,3.42446865,85.346,85.312,3.33489548]
["bitfinex","SOLUSD",1772525991191,3.70879179,85.386,85.33,7.92412072]
["bitfinex","SOLUSD",1772525991369,3.42446865,85.369,85.331,3.33489548]
["bitfinex","SOLUSD",1772525991567,3.42446865,85.369,85.314,3.33489548]
["bitfinex","SOLUSD",1772525991783,3.42446865,85.359,85.32,11.2590162]
["bitfinex","SOLUSD",1772525992277,7.92412072,85.35,85.31,11.2590162]
["bitfinex","SOLUSD",1772525992476,3.42446865,85.349,85.311,0.28432314]
["bitfinex","SOLUSD",1772525992983,3.42446865,85.349,85.311,3.61921862]
["bitfinex","SOLUSD",1772525994184,3.42446865,85.347,85.312,3.33489548]
["bitfinex","SOLUSD",1772525995283,3.42446865,85.347,85.31,7.92412072]
["bitfinex","SOLUSD",1772525995483,3.42446865,85.339,85.301,0.28432314]
["bitfinex","SOLUSD",1772525995877,3.42446865,85.339,85.301,12.00751513]
["bitfinex","SOLUSD",1772525996186,3.42446865,85.339,85.302,3.33489548]
["bitfinex","SOLUSD",1772525996792,3.42446865,85.337,85.302,3.33489548]
["bitfinex","SOLUSD",1772525996973,3.42446865,85.337,85.303,11.72291713]
["bitfinex","SOLUSD",1772525997488,11.71714804,85.345,85.311,3.33489548]
["bitfinex","SOLUSD",1772525997668,11.71714804,85.345,85.311,3.61921862]
["bitfinex","SOLUSD",1772525998189,15.14161669,85.345,85.32,7.92412072]
["bitfinex","SOLUSD",1772525998377,11.71714804,85.345,85.321,3.33489548]
["bitfinex","SOLUSD",1772525998579,41.01001815,85.345,85.321,3.33489548]
["bitfinex","SOLUSD",1772525998784,11.7165989,85.349,85.321,15.05532625]
["bitfinex","SOLUSD",1772525999877,15.14106755,85.349,85.321,3.33489548]
["bitfinex","SOLUSD",1772526000078,3.42446865,85.348,85.321,3.33489548]
["bitfinex","SOLUSD",1772526000275,3.42446865,85.348,85.311,3.33489548]
["bitfinex","SOLUSD",1772526000475,3.42446865,85.348,85.294,29.31019429]
["bitfinex","SOLUSD",1772526000476,3.42446865,85.339,85.301,3.61921862]
["bitfinex","SOLUSD",1772526000670,11.71810916,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1772526000875,3.42446865,85.337,85.303,3.33489548]
["bitfinex","SOLUSD",1772526001081,11.71810916,85.338,85.311,3.33489548]
["bitfinex","SOLUSD",1772526001276,58.57830614,85.356,85.302,41.03069094]
["bitfinex","SOLUSD",1772526001277,7.92412072,85.36,85.321,3.33489548]
["bitfinex","SOLUSD",1772526001484,3.42446865,85.36,85.331,3.33489548]
["bitfinex","SOLUSD",1772526001883,3.42446865,85.358,85.331,3.33489548]
["bitfinex","SOLUSD",1772526003091,29.28200119,85.377,85.341,3.33489548]
["bitfinex","SOLUSD",1772526003279,3.42446865,85.369,85.341,3.33489548]
["bitfinex","SOLUSD",1772526003481,29.28200119,85.377,85.312,3.69383402]
["bitfinex","SOLUSD",1772526003482,3.42446865,85.359,85.332,3.33489548]
["bitfinex","SOLUSD",1772526004076,3.42446865,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772526004276,3.42446865,85.359,85.324,3.33489548]
["bitfinex","SOLUSD",1772526005096,3.42446865,85.339,85.303,3.33489548]
["bitfinex","SOLUSD",1772526005797,3.42446865,85.329,85.269,29.31896246]
["bitfinex","SOLUSD",1772526006094,181.58813466,85.358,85.269,29.31896246]
["bitfinex","SOLUSD",1772526006095,3.42446865,85.328,85.3,7.92412072]
["bitfinex","SOLUSD",1772526006300,3.42446865,85.328,85.29,7.92412072]
["bitfinex","SOLUSD",1772526006496,3.42446865,85.328,85.3,7.92412072]
["bitfinex","SOLUSD",1772526006979,11.71961981,85.327,85.3,19.64743279]
["bitfinex","SOLUSD",1772526007599,11.71961981,85.327,85.3,11.72331207]
["bitfinex","SOLUSD",1772526007893,11.71961981,85.327,85.3,19.64743279]
["bitfinex","SOLUSD",1772526008200,3.42446865,85.319,85.287,3.04212295]
["bitfinex","SOLUSD",1772526008389,3.42446865,85.319,85.249,46.92113202]
["bitfinex","SOLUSD",1772526008390,3.42446865,85.299,85.241,3.33489548]
["bitfinex","SOLUSD",1772526008584,7.92907508,85.27,85.241,3.33489548]
["bitfinex","SOLUSD",1772526009396,7.92907508,85.28,85.241,3.33489548]
["bitfinex","SOLUSD",1772526009590,3.42446865,85.287,85.252,3.33489548]
["bitfinex","SOLUSD",1772526010183,15.14967052,85.287,85.252,3.33489548]
["bitfinex","SOLUSD",1772526012501,11.72525385,85.286,85.261,3.33489548]
["bitfinex","SOLUSD",1772526013300,3.42446865,85.326,85.261,3.33489548]
["bitfinex","SOLUSD",1772526013503,46.86266594,85.356,85.291,3.33489548]
["bitfinex","SOLUSD",1772526013504,3.42446865,85.329,85.291,3.33489548]
["bitfinex","SOLUSD",1772526014490,11.71948246,85.328,85.301,3.33489548]
["bitfinex","SOLUSD",1772526015091,11.71948246,85.328,85.278,3.69383402]
["bitfinex","SOLUSD",1772526015092,0.28432314,85.308,85.23,3.33489548]
["bitfinex","SOLUSD",1772526015300,7.92907508,85.32,85.23,3.33489548]
["bitfinex","SOLUSD",1772526015301,3.42446865,85.279,85.231,3.33489548]
["bitfinex","SOLUSD",1772526015604,3.42446865,85.279,85.23,7.92907508]
["bitfinex","SOLUSD",1772526015605,7.92907508,85.27,85.241,3.33489548]
["bitfinex","SOLUSD",1772526016609,19.65652904,85.27,85.241,3.33489548]
["bitfinex","SOLUSD",1772526017214,19.65652904,85.27,85.241,15.06620351]
["bitfinex","SOLUSD",1772526017394,11.72745396,85.27,85.242,3.16162883]
["bitfinex","SOLUSD",1772526017602,19.65652904,85.27,85.242,3.16162883]
["bitfinex","SOLUSD",1772526018492,7.92907508,85.26,85.224,3.22263835]
["bitfinex","SOLUSD",1772526018692,3.15555691,85.257,85.228,3.69383402]
["bitfinex","SOLUSD",1772526018999,7.92907508,85.27,85.231,3.22263835]
["bitfinex","SOLUSD",1772526019199,19.6565291,85.27,85.241,3.22263835]
["bitfinex","SOLUSD",1772526022491,11.72745402,85.27,85.242,14.95394451]
["bitfinex","SOLUSD",1772526022697,19.6565291,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1772526022891,19.6565291,85.27,85.243,3.22263835]
["bitfinex","SOLUSD",1772526026102,7.92907508,85.26,85.222,3.22263835]
["bitfinex","SOLUSD",1772526026312,7.92907508,85.25,85.222,3.22263835]
["bitfinex","SOLUSD",1772526026498,7.92907508,85.25,85.223,3.69383402]
["bitfinex","SOLUSD",1772526026698,7.92907508,85.25,85.222,3.22263835]
["bitfinex","SOLUSD",1772526026899,3.15555691,85.249,85.222,3.22263835]
["bitfinex","SOLUSD",1772526027110,7.92907508,85.25,85.222,3.22263835]
["bitfinex","SOLUSD",1772526027312,19.6580414,85.26,85.224,3.22263835]
["bitfinex","SOLUSD",1772526028008,19.6580414,85.26,85.231,3.22263835]
["bitfinex","SOLUSD",1772526028319,3.15555691,85.264,85.231,3.22263835]
["bitfinex","SOLUSD",1772526028519,7.92907508,85.26,85.231,3.22263835]
["bitfinex","SOLUSD",1772526030817,22.81351021,85.26,85.232,14.95532091]
["bitfinex","SOLUSD",1772526032214,7.92907508,85.25,85.232,3.22263835]
["bitfinex","SOLUSD",1772526032799,3.15555691,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1772526034119,3.15555691,85.239,85.207,11.73612496]
["bitfinex","SOLUSD",1772526034413,7.92907508,85.22,85.2,11.73695155]
["bitfinex","SOLUSD",1772526034716,11.08463199,85.22,85.2,11.73695155]
["bitfinex","SOLUSD",1772526034919,3.15555691,85.219,85.191,12.0226523]
["bitfinex","SOLUSD",1772526035113,3.15555691,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1772526036014,3.15555691,85.218,85.191,44.30679042]
["bitfinex","SOLUSD",1772526036215,3.15555691,85.218,85.191,14.96096751]
["bitfinex","SOLUSD",1772526036418,7.92907508,85.21,85.164,3.22263835]
["bitfinex","SOLUSD",1772526036597,11.73447235,85.219,85.158,3.22263835]
["bitfinex","SOLUSD",1772526036598,3.15555691,85.189,85.158,3.22263835]
["bitfinex","SOLUSD",1772526036802,46.93225719,85.23,85.161,3.22263835]
["bitfinex","SOLUSD",1772526036803,3.15555691,85.197,85.161,3.22263835]
["bitfinex","SOLUSD",1772526037002,3.15555691,85.196,85.161,3.22263835]
["bitfinex","SOLUSD",1772526037212,7.92907508,85.19,85.161,3.22263835]
["bitfinex","SOLUSD",1772526038017,3.15555691,85.189,85.153,11.74349002]
["bitfinex","SOLUSD",1772526038208,3.15555691,85.189,85.154,3.22263835]
["bitfinex","SOLUSD",1772526039319,3.15555691,85.187,85.156,3.22263835]
["bitfinex","SOLUSD",1772526039903,7.92907508,85.18,85.156,3.22263835]
["bitfinex","SOLUSD",1772526040605,3.15555691,85.187,85.156,3.22263835]
["bitfinex","SOLUSD",1772526040798,7.92907508,85.19,85.161,3.22263835]
["bitfinex","SOLUSD",1772526041721,3.15555691,85.189,85.147,3.22263835]
["bitfinex","SOLUSD",1772526041911,3.15555691,85.179,85.151,3.22263835]
["bitfinex","SOLUSD",1772526042111,3.15555691,85.179,85.148,15.43809107]
["bitfinex","SOLUSD",1772526042112,3.15555691,85.195,85.161,3.22263835]
["bitfinex","SOLUSD",1772526042299,4.82477569,85.239,85.148,44.79873371]
["bitfinex","SOLUSD",1772526042300,3.15555691,85.218,85.171,3.22263835]
["bitfinex","SOLUSD",1772526042504,7.92907508,85.2,85.171,3.22263835]
["bitfinex","SOLUSD",1772526042818,3.15555691,85.189,85.159,3.22263835]
["bitfinex","SOLUSD",1772526043020,3.15555691,85.207,85.171,3.22263835]
["bitfinex","SOLUSD",1772526043402,3.15555691,85.199,85.163,3.22263835]
["bitfinex","SOLUSD",1772526043604,3.15555691,85.187,85.154,3.22263835]
["bitfinex","SOLUSD",1772526043802,3.15555691,85.187,85.159,3.22263835]
["bitfinex","SOLUSD",1772526044005,3.15555691,85.196,85.161,3.22263835]
["bitfinex","SOLUSD",1772526045411,3.15555691,85.189,85.161,3.22263835]
["bitfinex","SOLUSD",1772526046124,3.15555691,85.197,85.163,3.22263835]
["bitfinex","SOLUSD",1772526048526,7.92907508,85.2,85.141,2.82949219]
["bitfinex","SOLUSD",1772526048527,2.78079574,85.169,85.141,2.82949219]
["bitfinex","SOLUSD",1772526048733,2.78079574,85.169,85.14,11.84531525]
["bitfinex","SOLUSD",1772526049231,2.78079574,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772526050811,2.78079574,85.149,85.12,0.1]
["bitfinex","SOLUSD",1772526051226,2.78079574,85.149,85.12,11.84809799]
["bitfinex","SOLUSD",1772526052232,2.78079574,85.139,85.12,0.1]
["bitfinex","SOLUSD",1772526052938,2.78079574,85.138,85.12,0.1]
["bitfinex","SOLUSD",1772526053310,2.78079574,85.129,85.101,11.75062194]
["bitfinex","SOLUSD",1772526054118,2.78079574,85.129,85.1,0.1]
["bitfinex","SOLUSD",1772526054316,2.78079574,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772526054716,11.74963869,85.109,85.074,2.82949219]
["bitfinex","SOLUSD",1772526054912,2.61336411,85.108,85.081,2.82949219]
["bitfinex","SOLUSD",1772526055233,2.61336411,85.108,85.071,14.58437928]
["bitfinex","SOLUSD",1772526055429,2.61336411,85.108,85.072,2.82949219]
["bitfinex","SOLUSD",1772526055925,2.59852392,85.109,85.072,2.82949219]
["bitfinex","SOLUSD",1772526056824,7.92907508,85.08,85.036,2.82949219]
["bitfinex","SOLUSD",1772526057018,7.92907508,85.09,85.051,2.82949219]
["bitfinex","SOLUSD",1772526057215,7.92907508,85.09,85.061,2.82949219]
["bitfinex","SOLUSD",1772526057407,12.03009759,85.137,85.071,2.82949219]
["bitfinex","SOLUSD",1772526057734,7.92907508,85.11,85.071,2.82949219]
["bitfinex","SOLUSD",1772526058228,7.92907508,85.1,85.036,3.11381533]
["bitfinex","SOLUSD",1772526058529,7.92907508,85.1,85.06,10.75856727]
["bitfinex","SOLUSD",1772526058725,11.7510194,85.099,85.061,14.58576122]
["bitfinex","SOLUSD",1772526058930,7.92907508,85.11,85.071,2.82949219]
["bitfinex","SOLUSD",1772526059113,11.75018895,85.106,85.071,2.82949219]
["bitfinex","SOLUSD",1772526059827,7.92907508,85.1,85.063,2.82949219]
["bitfinex","SOLUSD",1772526060627,11.75018895,85.106,85.063,2.82949219]
["bitfinex","SOLUSD",1772526060930,7.92907508,85.1,85.065,2.82949219]
["bitfinex","SOLUSD",1772526061135,11.74963869,85.109,85.071,2.82949219]
["bitfinex","SOLUSD",1772526061634,7.92907508,85.1,85.065,2.82949219]
["bitfinex","SOLUSD",1772526061827,41.12373543,85.109,85.04,7.92907508]
["bitfinex","SOLUSD",1772526061828,7.92907508,85.08,85.04,7.92907508]
["bitfinex","SOLUSD",1772526062026,88.12229022,85.109,85.001,2.82949219]
["bitfinex","SOLUSD",1772526062027,0.28432314,85.069,85.001,2.82949219]
["bitfinex","SOLUSD",1772526062334,7.92907508,85.04,85.006,2.82949219]
["bitfinex","SOLUSD",1772526062713,7.92907508,85.04,85.011,2.82949219]
["bitfinex","SOLUSD",1772526063234,11.75871261,85.044,85.013,2.82949219]
["bitfinex","SOLUSD",1772526063411,7.92907508,85.04,85.013,2.82949219]
["bitfinex","SOLUSD",1772526063614,11.75871261,85.044,85.012,11.76304521]
["bitfinex","SOLUSD",1772526063815,11.75871261,85.044,85.013,2.82949219]
["bitfinex","SOLUSD",1772526064016,7.92907508,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772526064932,11.75871261,85.044,85.012,14.5925374]
["bitfinex","SOLUSD",1772526065235,11.75792778,85.049,85.012,14.5925374]
["bitfinex","SOLUSD",1772526065833,7.92907508,85.04,85.008,11.76356901]
["bitfinex","SOLUSD",1772526066137,41.15274723,85.049,85.011,2.82949219]
["bitfinex","SOLUSD",1772526066718,41.15274723,85.049,85.01,7.92907508]
["bitfinex","SOLUSD",1772526066719,11.75719104,85.055,85.021,2.82949219]
["bitfinex","SOLUSD",1772526067119,7.92907508,85.05,85.012,2.82949219]
["bitfinex","SOLUSD",1772526067332,7.92907508,85.05,85.01,7.92907508]
["bitfinex","SOLUSD",1772526067537,7.92907508,85.04,85.004,11.76415227]
["bitfinex","SOLUSD",1772526067839,7.92907508,85.03,84.99,19.6951652]
["bitfinex","SOLUSD",1772526068035,7.92907508,85.03,84.991,2.82949219]
["bitfinex","SOLUSD",1772526068335,7.92907508,85.03,85.0,7.92907508]
["bitfinex","SOLUSD",1772526068639,7.92907508,85.04,85.001,2.82949219]
["bitfinex","SOLUSD",1772526068816,7.92907508,85.05,85.011,2.82949219]
["bitfinex","SOLUSD",1772526069216,11.75792778,85.049,85.013,2.82949219]
["bitfinex","SOLUSD",1772526069433,7.92907508,85.06,85.021,2.82949219]
["bitfinex","SOLUSD",1772526070530,7.9688616,85.06,85.031,2.82949219]
["bitfinex","SOLUSD",1772526071236,7.9688616,85.06,85.02,7.9688616]
["bitfinex","SOLUSD",1772526071237,7.9688616,85.08,85.041,2.82949219]
["bitfinex","SOLUSD",1772526071444,11.75309106,85.084,85.051,2.82949219]
["bitfinex","SOLUSD",1772526073338,58.7304314,85.135,85.071,2.82949219]
["bitfinex","SOLUSD",1772526073525,7.9688616,85.11,85.071,2.82949219]
["bitfinex","SOLUSD",1772526073722,7.9688616,85.12,85.081,2.82949219]
["bitfinex","SOLUSD",1772526074539,29.36823062,85.126,85.091,2.82949219]
["bitfinex","SOLUSD",1772526074744,29.36823062,85.126,85.081,2.82949219]
["bitfinex","SOLUSD",1772526074745,7.9688616,85.11,85.081,2.82949219]
["bitfinex","SOLUSD",1772526074924,7.9688616,85.1,85.06,10.79835379]
["bitfinex","SOLUSD",1772526075128,7.9688616,85.1,85.061,2.82949219]
["bitfinex","SOLUSD",1772526075328,41.11648888,85.124,85.081,2.82949219]
["bitfinex","SOLUSD",1772526075527,7.9688616,85.12,85.081,2.82949219]
["bitfinex","SOLUSD",1772526076026,7.9688616,85.11,85.07,10.79835379]
["bitfinex","SOLUSD",1772526076226,7.9688616,85.1,85.07,7.9688616]
["bitfinex","SOLUSD",1772526076438,7.9688616,85.1,85.071,2.82949219]
["bitfinex","SOLUSD",1772526076747,7.9688616,85.12,85.081,2.76330152]
["bitfinex","SOLUSD",1772526077245,11.74687826,85.129,85.091,14.51542571]
["bitfinex","SOLUSD",1772526077634,7.9688616,85.12,85.091,2.76330152]
["bitfinex","SOLUSD",1772526078247,7.9688616,85.12,85.091,14.51542571]
["bitfinex","SOLUSD",1772526078439,41.11407392,85.129,85.091,14.51542571]
["bitfinex","SOLUSD",1772526078643,7.9688616,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1772526079229,7.9688616,85.12,85.087,11.75263152]
["bitfinex","SOLUSD",1772526079740,11.74825832,85.119,85.09,10.73216312]
["bitfinex","SOLUSD",1772526080049,11.74825832,85.119,85.091,2.76330152]
["bitfinex","SOLUSD",1772526080437,11.74825832,85.119,85.09,7.9688616]
["bitfinex","SOLUSD",1772526080637,11.74825832,85.119,85.084,2.76330152]
["bitfinex","SOLUSD",1772526081638,7.9688616,85.11,85.075,2.76330152]
["bitfinex","SOLUSD",1772526081844,41.12373543,85.109,85.075,2.76330152]
["bitfinex","SOLUSD",1772526082040,7.9688616,85.1,85.075,2.76330152]
["bitfinex","SOLUSD",1772526082231,41.12373543,85.109,85.076,11.75419624]
["bitfinex","SOLUSD",1772526082431,11.74963869,85.109,85.077,2.76330152]
["bitfinex","SOLUSD",1772526083152,7.9688616,85.1,85.077,2.76330152]
["bitfinex","SOLUSD",1772526083457,7.9688616,85.1,85.069,2.76330152]
["bitfinex","SOLUSD",1772526084151,58.74244588,85.118,85.042,3.69383402]
["bitfinex","SOLUSD",1772526084152,7.9688616,85.09,85.064,2.76330152]
["bitfinex","SOLUSD",1772526085237,7.9688616,85.09,85.056,2.76330152]
["bitfinex","SOLUSD",1772526085443,7.9688616,85.08,85.042,2.76330152]
["bitfinex","SOLUSD",1772526086333,7.9688616,85.08,85.044,2.76330152]
["bitfinex","SOLUSD",1772526086950,7.9688616,85.05,85.001,2.76330152]
["bitfinex","SOLUSD",1772526087250,7.9688616,85.03,85.001,2.76330152]
["bitfinex","SOLUSD",1772526088340,11.76069341,85.029,85.001,2.76330152]
["bitfinex","SOLUSD",1772526088862,11.76069341,85.029,85.003,2.76330152]
["bitfinex","SOLUSD",1772526090332,11.76069341,85.029,84.993,29.41409933]
["bitfinex","SOLUSD",1772526090333,11.76207671,85.019,84.992,2.76330152]
["bitfinex","SOLUSD",1772526090550,41.16726849,85.019,84.974,2.76330152]
["bitfinex","SOLUSD",1772526090755,41.16726849,85.019,84.967,3.02801172]
["bitfinex","SOLUSD",1772526090756,7.9688616,84.99,84.967,3.02801172]
["bitfinex","SOLUSD",1772526091335,7.9688616,84.99,84.967,0.2647102]
["bitfinex","SOLUSD",1772526091530,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526092353,41.16726849,85.019,84.967,2.76330153]
["bitfinex","SOLUSD",1772526092558,7.9688616,84.99,84.967,2.76330153]
["bitfinex","SOLUSD",1772526092764,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526093260,194.07426573,85.019,84.967,1e-08]
["bitfinex","SOLUSD",1772526093443,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526093649,7.9688616,84.99,84.967,1e-08]
["bitfinex","SOLUSD",1772526093842,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526094752,7.9688616,85.02,84.967,1e-08]
["bitfinex","SOLUSD",1772526094753,7.9688616,84.99,84.967,1e-08]
["bitfinex","SOLUSD",1772526096042,41.45207585,85.018,84.967,1e-08]
["bitfinex","SOLUSD",1772526096244,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526096440,11.76650038,84.988,84.967,1e-08]
["bitfinex","SOLUSD",1772526096661,7.9688616,84.98,84.967,1e-08]
["bitfinex","SOLUSD",1772526098550,11.76761317,84.979,84.967,1e-08]
["bitfinex","SOLUSD",1772526098958,41.1866461,84.979,84.967,1e-08]
["bitfinex","SOLUSD",1772526099248,41.1866461,84.979,84.931,2.76330152]
["bitfinex","SOLUSD",1772526099453,7.9688616,84.99,84.961,2.76330152]
["bitfinex","SOLUSD",1772526099653,7.9688616,85.0,84.961,2.76330152]
["bitfinex","SOLUSD",1772526100358,41.16726849,85.019,84.971,2.76330152]
["bitfinex","SOLUSD",1772526100546,11.76346033,85.009,84.973,2.76330152]
["bitfinex","SOLUSD",1772526100950,7.9688616,85.01,84.973,2.76330152]
["bitfinex","SOLUSD",1772526101263,3.69383402,85.044,84.981,2.76330152]
["bitfinex","SOLUSD",1772526101456,7.9688616,85.02,84.981,2.76330152]
["bitfinex","SOLUSD",1772526102152,7.9688616,85.01,84.981,2.76330152]
["bitfinex","SOLUSD",1772526102470,0.28432314,85.046,84.983,2.76330152]
["bitfinex","SOLUSD",1772526102669,7.9688616,85.02,84.983,2.76330152]
["bitfinex","SOLUSD",1772526102970,7.9688616,85.04,85.001,2.76330152]
["bitfinex","SOLUSD",1772526103775,11.75696012,85.056,85.021,2.76330152]
["bitfinex","SOLUSD",1772526104081,7.9688616,85.05,85.021,2.76330152]
["bitfinex","SOLUSD",1772526104364,7.9688616,85.06,85.021,2.76330152]
["bitfinex","SOLUSD",1772526104558,11.75516345,85.069,85.041,2.76330152]
["bitfinex","SOLUSD",1772526104765,8.1688616,85.07,85.041,2.76330152]
["bitfinex","SOLUSD",1772526104953,0.2,85.07,85.041,2.76330152]
["bitfinex","SOLUSD",1772526105153,0.2,85.07,85.051,2.76330152]
["bitfinex","SOLUSD",1772526105367,11.75278068,85.087,85.051,2.76330152]
["bitfinex","SOLUSD",1772526105571,7.9688616,85.09,85.051,2.76330152]
["bitfinex","SOLUSD",1772526106255,11.75240042,85.089,85.051,2.76330152]
["bitfinex","SOLUSD",1772526106455,7.9688616,85.07,85.051,2.76330152]
["bitfinex","SOLUSD",1772526106663,7.9688616,85.06,85.02,7.9688616]
["bitfinex","SOLUSD",1772526106854,7.9688616,85.05,85.02,7.9688616]
["bitfinex","SOLUSD",1772526107166,7.9688616,85.07,85.03,7.9688616]
["bitfinex","SOLUSD",1772526107366,7.9688616,85.08,85.04,7.9688616]
["bitfinex","SOLUSD",1772526107668,19.72263635,85.08,85.04,7.9688616]
["bitfinex","SOLUSD",1772526108244,7.9688616,85.07,85.03,7.9688616]
["bitfinex","SOLUSD",1772526108671,11.75516345,85.069,85.032,2.26952793]
["bitfinex","SOLUSD",1772526108859,11.7544519,85.075,85.041,2.26952793]
["bitfinex","SOLUSD",1772526109273,1.87608923,85.11,85.051,2.26952793]
["bitfinex","SOLUSD",1772526109576,7.9688616,85.11,85.071,2.26952793]
["bitfinex","SOLUSD",1772526110663,7.9688616,85.1,85.073,2.26952793]
["bitfinex","SOLUSD",1772526111773,7.9688616,85.09,85.059,2.26952793]
["bitfinex","SOLUSD",1772526111965,7.9688616,85.08,85.05,2.26952793]
["bitfinex","SOLUSD",1772526112967,7.9688616,85.08,85.051,2.26952793]
["bitfinex","SOLUSD",1772526113170,7.9688616,85.09,85.051,2.26952793]
["bitfinex","SOLUSD",1772526113470,11.7510194,85.099,85.061,2.26952793]
["bitfinex","SOLUSD",1772526113793,7.9688616,85.09,85.063,2.26952793]
["bitfinex","SOLUSD",1772526115179,7.9688616,85.1,85.063,2.26952793]
["bitfinex","SOLUSD",1772526115574,7.9688616,85.1,69.0,677.639408]
["bitfinex","SOLUSD",1772526115575,7.9688616,85.08,85.051,2.26952793]
["bitfinex","SOLUSD",1772526115780,11.75253854,85.088,85.052,2.26952793]
["bitfinex","SOLUSD",1772526116357,11.75253854,85.088,85.051,11.75762101]
["bitfinex","SOLUSD",1772526116358,1.77827708,85.098,85.061,2.26952793]
["bitfinex","SOLUSD",1772526116555,11.75129558,85.097,85.061,2.26952793]
["bitfinex","SOLUSD",1772526116976,7.9688616,85.09,85.061,2.26952793]
["bitfinex","SOLUSD",1772526117179,7.9688616,85.08,85.052,2.26952793]
["bitfinex","SOLUSD",1772526117557,7.9688616,85.08,85.053,2.26952793]
["bitfinex","SOLUSD",1772526117764,19.72112391,85.09,85.055,2.26952793]
["bitfinex","SOLUSD",1772526118780,7.9688616,85.1,85.061,2.26952793]
["bitfinex","SOLUSD",1772526119578,1.73765357,85.107,85.061,2.26952793]
["bitfinex","SOLUSD",1772526119763,7.9688616,85.1,85.061,2.26952793]
["bitfinex","SOLUSD",1772526121473,11.7510194,85.099,85.063,2.26952793]
["bitfinex","SOLUSD",1772526122081,1.6977769,85.116,85.071,2.26952793]
["bitfinex","SOLUSD",1772526122267,1.6977769,85.117,85.081,2.26952793]
["bitfinex","SOLUSD",1772526122579,1.6977769,85.109,85.073,2.26952793]
["bitfinex","SOLUSD",1772526122785,1.6846471,85.117,85.081,2.26952793]
["bitfinex","SOLUSD",1772526123481,1.6846471,85.099,85.065,2.26952793]
["bitfinex","SOLUSD",1772526124688,1.67159727,85.107,85.071,2.26952793]
["bitfinex","SOLUSD",1772526124885,40.89240863,85.108,85.072,2.26952793]
["bitfinex","SOLUSD",1772526125087,40.89240863,85.108,85.081,2.26952793]
["bitfinex","SOLUSD",1772526125466,40.89240863,85.108,85.072,2.26952793]
["bitfinex","SOLUSD",1772526125467,1.65862668,85.107,85.072,2.26952793]
["bitfinex","SOLUSD",1772526125674,1.65862668,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1772526125988,1.65862668,85.107,85.072,14.02423281]
["bitfinex","SOLUSD",1772526126163,40.89240863,85.108,85.073,2.26952793]
["bitfinex","SOLUSD",1772526126361,1.64602432,85.137,85.073,2.26952793]
["bitfinex","SOLUSD",1772526126561,2.27537626,85.135,85.101,2.26952793]
["bitfinex","SOLUSD",1772526126766,2.27537626,85.109,85.07,7.9688616]
["bitfinex","SOLUSD",1772526126977,2.27537626,85.109,85.013,47.05137406]
["bitfinex","SOLUSD",1772526126978,2.27537626,85.099,85.06,19.72521635]
["bitfinex","SOLUSD",1772526127386,2.27537626,85.097,85.06,21.99474428]
["bitfinex","SOLUSD",1772526127682,11.75115748,85.098,85.051,2.26952793]
["bitfinex","SOLUSD",1772526127683,2.27537626,85.089,85.051,2.26952793]
["bitfinex","SOLUSD",1772526128390,2.27537626,85.089,85.052,2.26952793]
["bitfinex","SOLUSD",1772526128580,2.27537626,85.069,85.034,2.26952793]
["bitfinex","SOLUSD",1772526129481,2.27537626,85.067,85.034,2.26952793]
["bitfinex","SOLUSD",1772526129683,2.27537626,85.059,85.023,11.76143735]
["bitfinex","SOLUSD",1772526129863,2.27537626,85.059,85.024,2.26952793]
["bitfinex","SOLUSD",1772526130686,2.27537626,85.059,85.03,7.9688616]
["bitfinex","SOLUSD",1772526131063,2.27537626,85.059,85.031,2.26952793]
["bitfinex","SOLUSD",1772526131264,2.27537626,85.059,85.023,2.26952793]
["bitfinex","SOLUSD",1772526131785,2.27537626,85.057,85.02,7.9688616]
["bitfinex","SOLUSD",1772526132081,2.27537626,85.057,85.022,2.26952793]
["bitfinex","SOLUSD",1772526133182,2.27537626,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1772526133183,11.75668367,85.058,85.031,2.26952793]
["bitfinex","SOLUSD",1772526133483,11.75668367,85.058,85.021,41.16630008]
["bitfinex","SOLUSD",1772526133484,11.75543982,85.067,85.041,2.26952793]
["bitfinex","SOLUSD",1772526133873,2.27537626,85.082,85.051,2.26952793]
["bitfinex","SOLUSD",1772526134067,2.27537626,85.104,85.071,2.26952793]
["bitfinex","SOLUSD",1772526134866,0.28432314,85.103,85.071,2.26952793]
["bitfinex","SOLUSD",1772526135164,2.27537626,85.101,85.071,2.26952793]
["bitfinex","SOLUSD",1772526135368,2.27537626,85.099,85.061,2.26952793]
["bitfinex","SOLUSD",1772526136989,2.06226703,85.097,85.063,1.99305874]
["bitfinex","SOLUSD",1772526137673,2.06226703,85.097,85.015,47.05015845]
["bitfinex","SOLUSD",1772526137674,2.06392351,85.079,85.04,7.97004899]
["bitfinex","SOLUSD",1772526137864,2.06392351,85.079,85.04,10.06985769]
["bitfinex","SOLUSD",1772526138065,2.06392351,85.079,85.041,2.0998087]
["bitfinex","SOLUSD",1772526139194,7.97004899,85.08,85.043,2.0998087]
["bitfinex","SOLUSD",1772526139195,2.06392351,85.077,85.043,2.0998087]
["bitfinex","SOLUSD",1772526139582,2.06392351,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1772526140078,2.06392351,85.077,85.042,13.8587043]
["bitfinex","SOLUSD",1772526140484,2.06392351,85.077,85.043,2.0998087]
["bitfinex","SOLUSD",1772526142368,2.06392351,85.075,85.05,7.97004899]
["bitfinex","SOLUSD",1772526142768,11.75419624,85.076,85.051,2.0998087]
["bitfinex","SOLUSD",1772526143072,7.97004899,85.1,85.061,2.0998087]
["bitfinex","SOLUSD",1772526143277,2.06392351,85.104,85.08,7.97004899]
["bitfinex","SOLUSD",1772526143278,11.75046708,85.103,85.08,7.97004899]
["bitfinex","SOLUSD",1772526143671,11.75046708,85.103,85.078,2.0998087]
["bitfinex","SOLUSD",1772526143985,11.75046708,85.103,85.08,7.97004899]
["bitfinex","SOLUSD",1772526144168,41.12663478,85.103,85.08,7.97004899]
["bitfinex","SOLUSD",1772526145885,11.75046708,85.103,85.081,2.0998087]
["bitfinex","SOLUSD",1772526146396,11.74936259,85.111,85.091,2.0998087]
["bitfinex","SOLUSD",1772526146565,29.37003941,85.121,85.091,2.0998087]
["bitfinex","SOLUSD",1772526146770,2.06392351,85.123,85.1,7.97004899]
["bitfinex","SOLUSD",1772526146994,13.81169474,85.123,85.1,7.97004899]
["bitfinex","SOLUSD",1772526147467,2.06392351,85.122,85.091,2.0998087]
["bitfinex","SOLUSD",1772526147671,2.06392351,85.119,85.082,2.0998087]
["bitfinex","SOLUSD",1772526147889,2.06392351,85.117,85.083,13.85303789]
["bitfinex","SOLUSD",1772526148091,2.06392351,85.117,85.083,11.75322919]
["bitfinex","SOLUSD",1772526148277,2.06392351,85.117,85.09,7.97004899]
["bitfinex","SOLUSD",1772526148896,2.06392351,85.117,85.08,7.97004899]
["bitfinex","SOLUSD",1772526149082,2.06392351,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1772526149481,2.06392351,85.117,85.082,2.0998087]
["bitfinex","SOLUSD",1772526150589,2.06392351,85.109,85.076,11.75411613]
["bitfinex","SOLUSD",1772526150802,2.06392351,85.125,85.091,2.0998087]
["bitfinex","SOLUSD",1772526151010,2.06392351,85.119,85.081,2.0998087]
["bitfinex","SOLUSD",1772526151308,2.06392351,85.099,85.07,7.97004899]
["bitfinex","SOLUSD",1772526151587,2.06392351,85.099,85.064,2.0998087]
["bitfinex","SOLUSD",1772526153086,2.06392351,85.097,85.066,2.0998087]
["bitfinex","SOLUSD",1772526155102,2.06392351,85.095,85.066,2.0998087]
["bitfinex","SOLUSD",1772526155301,2.06392351,85.089,85.059,2.0998087]
["bitfinex","SOLUSD",1772526155508,2.06392351,85.089,85.053,11.75730028]
["bitfinex","SOLUSD",1772526155895,7.97004899,85.09,85.047,2.0998087]
["bitfinex","SOLUSD",1772526155896,0.28432314,85.084,85.047,2.0998087]
["bitfinex","SOLUSD",1772526156098,2.06392351,85.078,85.047,2.0998087]
["bitfinex","SOLUSD",1772526156676,2.06392351,85.078,85.051,2.0998087]
["bitfinex","SOLUSD",1772526157502,11.75240042,85.089,85.061,2.0998087]
["bitfinex","SOLUSD",1772526157678,2.06392351,85.088,85.061,2.0998087]
["bitfinex","SOLUSD",1772526157877,2.06392351,85.088,85.053,2.0998087]
["bitfinex","SOLUSD",1772526158199,2.06392351,85.088,85.06,7.97004899]
["bitfinex","SOLUSD",1772526158383,2.06392351,85.088,85.053,2.0998087]
["bitfinex","SOLUSD",1772526159503,7.97004899,85.08,85.053,2.0998087]
["bitfinex","SOLUSD",1772526159683,2.06392351,85.079,85.045,2.0998087]
["bitfinex","SOLUSD",1772526160198,2.06392351,85.079,85.04,7.97004899]
["bitfinex","SOLUSD",1772526160394,41.13436835,85.087,84.978,163.9]
["bitfinex","SOLUSD",1772526160395,2.06392351,85.069,85.036,2.0998087]
["bitfinex","SOLUSD",1772526161197,2.06392351,85.059,85.03,10.06985769]
["bitfinex","SOLUSD",1772526161379,2.34824665,85.069,85.031,2.0998087]
["bitfinex","SOLUSD",1772526162382,2.06392351,85.067,85.033,2.0998087]
["bitfinex","SOLUSD",1772526162579,11.75530164,85.068,85.04,7.97004899]
["bitfinex","SOLUSD",1772526162794,11.75530164,85.068,85.041,2.0998087]
["bitfinex","SOLUSD",1772526163601,2.06392351,85.067,85.04,7.97004899]
["bitfinex","SOLUSD",1772526163902,2.06392351,85.067,85.033,2.0998087]
["bitfinex","SOLUSD",1772526164490,11.75530164,85.068,85.041,2.0998087]
["bitfinex","SOLUSD",1772526164691,11.75472053,85.073,85.041,2.0998087]
["bitfinex","SOLUSD",1772526166108,11.75472053,85.073,85.043,2.0998087]
["bitfinex","SOLUSD",1772526166809,2.06392351,85.075,85.051,2.0998087]
["bitfinex","SOLUSD",1772526167703,11.75447257,85.074,85.051,2.0998087]
["bitfinex","SOLUSD",1772526168696,11.75447257,85.074,85.051,13.85745186]
["bitfinex","SOLUSD",1772526168895,11.75447257,85.074,85.051,2.0998087]
["bitfinex","SOLUSD",1772526170302,2.06392351,85.075,85.051,2.0998087]
["bitfinex","SOLUSD",1772526170510,2.06392351,85.075,85.053,1.97147873]
["bitfinex","SOLUSD",1772526170701,2.06392351,85.075,85.054,11.75723657]
["bitfinex","SOLUSD",1772526170906,13.81833932,85.075,85.054,11.75723657]
["bitfinex","SOLUSD",1772526171093,11.75441581,85.075,85.052,1.97147873]
["bitfinex","SOLUSD",1772526172199,1.91032871,85.078,85.053,1.97147873]
["bitfinex","SOLUSD",1772526172404,1.91032871,85.078,85.046,1.97147873]
["bitfinex","SOLUSD",1772526173408,1.91032871,85.078,85.047,11.75820428]
["bitfinex","SOLUSD",1772526174407,1.91032871,85.076,85.047,1.97147873]
["bitfinex","SOLUSD",1772526175211,11.75339957,85.082,85.051,1.97147873]
["bitfinex","SOLUSD",1772526175596,114.45283549,85.086,85.061,1.97147873]
["bitfinex","SOLUSD",1772526175796,102.7,85.086,85.061,1.97147873]
["bitfinex","SOLUSD",1772526176013,11.75295292,85.085,85.061,1.97147873]
["bitfinex","SOLUSD",1772526177022,11.75212419,85.091,85.062,1.97147873]
["bitfinex","SOLUSD",1772526177223,11.75060515,85.102,85.07,7.97004899]
["bitfinex","SOLUSD",1772526177530,1.91032871,85.101,85.071,1.97147873]
["bitfinex","SOLUSD",1772526180619,1.91032871,85.099,85.06,7.97004899]
["bitfinex","SOLUSD",1772526180822,1.91032871,85.089,85.057,1.97147873]
["bitfinex","SOLUSD",1772526181224,1.91032871,85.089,85.051,1.97147873]
["bitfinex","SOLUSD",1772526181421,1.91032871,85.089,85.052,11.75746329]
["bitfinex","SOLUSD",1772526181723,1.91032871,85.089,85.051,13.72913002]
["bitfinex","SOLUSD",1772526181902,1.91032871,85.089,85.052,1.97147873]
["bitfinex","SOLUSD",1772526183217,1.91032871,85.087,85.053,11.75737481]
["bitfinex","SOLUSD",1772526183523,1.91032871,85.087,85.054,1.97147873]
["bitfinex","SOLUSD",1772526184025,11.75253854,85.088,85.054,1.97147873]
["bitfinex","SOLUSD",1772526184327,11.75253854,85.088,85.061,1.97147873]
["bitfinex","SOLUSD",1772526184524,1.91032871,85.087,85.061,1.97147873]
["bitfinex","SOLUSD",1772526184824,1.91032871,85.087,85.051,1.97147873]
["bitfinex","SOLUSD",1772526185031,1.91032871,85.079,85.051,1.97147873]
["bitfinex","SOLUSD",1772526185407,1.91032871,85.077,85.045,11.758451]
["bitfinex","SOLUSD",1772526185609,1.91032871,85.077,85.046,1.97147873]
["bitfinex","SOLUSD",1772526185804,1.91032871,85.059,85.012,1.97147873]
["bitfinex","SOLUSD",1772526186025,1.91032871,85.059,85.021,1.97147873]
["bitfinex","SOLUSD",1772526186324,1.91032871,85.069,85.031,1.97147873]
["bitfinex","SOLUSD",1772526187924,1.91032871,85.067,85.013,1.97147873]
["bitfinex","SOLUSD",1772526188137,1.91032871,85.067,85.03,7.97004899]
["bitfinex","SOLUSD",1772526188322,1.91032871,85.059,85.021,1.97147873]
["bitfinex","SOLUSD",1772526189517,1.91032871,85.059,85.031,1.97147873]
["bitfinex","SOLUSD",1772526189720,1.91032871,85.067,85.031,1.97147873]
["bitfinex","SOLUSD",1772526190520,11.75557802,85.066,85.041,1.97147873]
["bitfinex","SOLUSD",1772526190832,11.75557802,85.066,85.032,11.76027848]
["bitfinex","SOLUSD",1772526190833,11.75557802,85.066,85.05,9.94152772]
["bitfinex","SOLUSD",1772526191014,11.75557802,85.066,85.05,1.97147873]
["bitfinex","SOLUSD",1772526191331,1.91032871,85.065,85.041,1.97147873]
["bitfinex","SOLUSD",1772526191526,1.91032871,85.059,85.031,1.97147873]
["bitfinex","SOLUSD",1772526192435,1.91032871,85.065,85.038,1.97147873]
["bitfinex","SOLUSD",1772526192615,13.66618312,85.064,85.038,1.97147873]
["bitfinex","SOLUSD",1772526193222,1.91032871,85.063,85.033,11.76010143]
["bitfinex","SOLUSD",1772526193422,1.91032871,85.063,85.034,1.97147873]
["bitfinex","SOLUSD",1772526193811,11.75115748,85.098,85.054,1.97147873]
["bitfinex","SOLUSD",1772526194016,11.75115748,85.098,85.071,1.97147873]
["bitfinex","SOLUSD",1772526194537,11.750329,85.104,85.08,9.93959263]
["bitfinex","SOLUSD",1772526195142,11.74784427,85.122,85.091,1.97147873]
["bitfinex","SOLUSD",1772526195514,1.91032871,85.121,85.091,1.97147873]
["bitfinex","SOLUSD",1772526195714,1.91032871,85.119,85.083,1.97147873]
["bitfinex","SOLUSD",1772526196029,1.91032871,85.125,85.091,1.97147873]
["bitfinex","SOLUSD",1772526196721,1.80112375,85.123,85.092,11.75198608]
["bitfinex","SOLUSD",1772526197333,1.80112375,85.123,85.093,1.81414133]
["bitfinex","SOLUSD",1772526198220,1.71674576,85.121,85.094,11.75170987]
["bitfinex","SOLUSD",1772526199232,1.71674576,85.121,85.095,1.79799144]
["bitfinex","SOLUSD",1772526199738,1.71674576,85.129,85.1,7.9681139]
["bitfinex","SOLUSD",1772526199925,11.74687826,85.129,85.101,1.79799144]
["bitfinex","SOLUSD",1772526200237,1.71674576,85.128,85.103,1.79799144]
["bitfinex","SOLUSD",1772526200737,1.71674576,85.127,85.103,1.79799144]
["bitfinex","SOLUSD",1772526201736,29.35961872,85.151,85.111,1.79799144]
["bitfinex","SOLUSD",1772526201934,49.07204812,85.15,85.111,1.79799144]
["bitfinex","SOLUSD",1772526202134,1.71674576,85.149,85.111,1.79799144]
["bitfinex","SOLUSD",1772526202435,1.71674576,85.147,85.111,1.79799144]
["bitfinex","SOLUSD",1772526202931,1.71674576,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1772526203137,1.71674576,85.139,85.105,1.79799144]
["bitfinex","SOLUSD",1772526203337,1.71674576,85.139,85.038,4.82477569]
["bitfinex","SOLUSD",1772526203338,1.71674576,85.129,85.083,1.79799144]
["bitfinex","SOLUSD",1772526203537,1.71674576,85.129,85.091,1.79799144]
["bitfinex","SOLUSD",1772526203920,1.71674576,85.119,85.083,1.79799144]
["bitfinex","SOLUSD",1772526204718,1.71674576,85.117,85.085,1.79799144]
["bitfinex","SOLUSD",1772526204929,1.71674576,85.117,85.091,1.79799144]
["bitfinex","SOLUSD",1772526206434,11.74715425,85.127,85.101,1.79799144]
["bitfinex","SOLUSD",1772526206827,11.74715425,85.127,85.102,1.79799144]
["bitfinex","SOLUSD",1772526207022,11.74591242,85.136,85.111,1.79799144]
["bitfinex","SOLUSD",1772526207538,1.71674576,85.135,85.111,1.79799144]
["bitfinex","SOLUSD",1772526208323,11.74591242,85.136,85.111,1.79799144]
["bitfinex","SOLUSD",1772526208936,1.71674576,85.153,85.122,1.79799144]
["bitfinex","SOLUSD",1772526209243,11.74411913,85.149,85.122,1.79799144]
["bitfinex","SOLUSD",1772526209627,13.46086489,85.149,85.122,1.79799144]
["bitfinex","SOLUSD",1772526209827,1.71674576,85.148,85.122,1.79799144]
["bitfinex","SOLUSD",1772526210144,1.71674576,85.148,85.084,47.0121594]
["bitfinex","SOLUSD",1772526210145,1.71674576,85.139,85.104,1.79799144]
["bitfinex","SOLUSD",1772526210522,11.74411913,85.149,85.104,1.79799144]
["bitfinex","SOLUSD",1772526210523,1.71674576,85.129,85.104,1.79799144]
["bitfinex","SOLUSD",1772526210922,11.74825832,85.119,85.096,1.79799144]
["bitfinex","SOLUSD",1772526211147,11.74825832,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1772526211346,1.71674576,85.121,85.098,1.79799144]
["bitfinex","SOLUSD",1772526211534,11.74774476,85.123,85.098,1.79799144]
["bitfinex","SOLUSD",1772526211933,1.71674576,85.168,85.111,1.79799144]
["bitfinex","SOLUSD",1772526212123,1.71674576,85.168,85.141,1.79799144]
["bitfinex","SOLUSD",1772526212330,11.74136129,85.169,85.15,2.97051042]
["bitfinex","SOLUSD",1772526212648,13.45810705,85.169,85.141,1.79799144]
["bitfinex","SOLUSD",1772526213145,13.45810705,85.169,85.143,1.79799144]
["bitfinex","SOLUSD",1772526213444,11.73961859,85.182,85.16,2.97051042]
["bitfinex","SOLUSD",1772526213645,11.73961859,85.182,85.142,41.10779638]
["bitfinex","SOLUSD",1772526213646,0.2,85.19,85.17,2.97051042]
["bitfinex","SOLUSD",1772526213950,11.73860474,85.189,85.17,2.97051042]
["bitfinex","SOLUSD",1772526214552,11.73860474,85.189,85.17,7.94332155]
["bitfinex","SOLUSD",1772526214738,0.2,85.19,85.18,7.94332155]
["bitfinex","SOLUSD",1772526215051,29.33723775,85.216,85.18,7.94332155]
["bitfinex","SOLUSD",1772526215052,11.73461005,85.218,85.181,1.69387819]
["bitfinex","SOLUSD",1772526215249,11.73461005,85.218,85.151,3.69383402]
["bitfinex","SOLUSD",1772526215250,11.73461005,85.218,85.191,1.69387819]
["bitfinex","SOLUSD",1772526215546,11.73404341,85.223,85.2,7.94332155]
["bitfinex","SOLUSD",1772526216561,11.73404341,85.223,85.182,11.73956939]
["bitfinex","SOLUSD",1772526216562,1.71674576,85.222,85.182,11.73956939]
["bitfinex","SOLUSD",1772526216766,1.71674576,85.222,85.19,7.94332155]
["bitfinex","SOLUSD",1772526216931,1.71674576,85.222,85.19,9.62173872]
["bitfinex","SOLUSD",1772526217131,1.71674576,85.222,85.19,7.94332155]
["bitfinex","SOLUSD",1772526217350,1.71674576,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1772526217555,1.71674576,85.22,85.19,7.94332155]
["bitfinex","SOLUSD",1772526217870,9.66006731,85.22,85.186,11.73890239]
["bitfinex","SOLUSD",1772526218050,1.71674576,85.219,85.182,1.67048891]
["bitfinex","SOLUSD",1772526218232,1.71674576,85.219,85.19,7.94332155]
["bitfinex","SOLUSD",1772526219346,1.71674576,85.219,85.182,1.67048891]
["bitfinex","SOLUSD",1772526219347,1.71674576,85.217,85.182,1.67048891]
["bitfinex","SOLUSD",1772526219663,1.71674576,85.217,85.19,7.94332155]
["bitfinex","SOLUSD",1772526219950,1.71674576,85.217,85.184,1.66259571]
["bitfinex","SOLUSD",1772526220448,1.71674576,85.217,85.191,1.6547373]
["bitfinex","SOLUSD",1772526221351,1.71674576,85.228,85.192,1.64691344]
["bitfinex","SOLUSD",1772526222635,1.71674576,85.228,85.2,9.58244541]
["bitfinex","SOLUSD",1772526223443,1.71674576,85.219,85.181,1.63136831]
["bitfinex","SOLUSD",1772526223650,1.71674576,85.219,85.18,7.94332155]
["bitfinex","SOLUSD",1772526224132,1.71674576,85.219,85.18,9.56696809]
["bitfinex","SOLUSD",1772526224335,1.71674576,85.219,85.18,21.30680915]
["bitfinex","SOLUSD",1772526224536,1.71674576,85.219,85.181,1.62364654]
["bitfinex","SOLUSD",1772526224856,1.71674576,85.209,85.17,7.94332155]
["bitfinex","SOLUSD",1772526225450,1.71674576,85.207,85.171,13.35704388]
["bitfinex","SOLUSD",1772526227555,1.71674576,85.205,85.172,1.60068144]
["bitfinex","SOLUSD",1772526227740,29.33591829,85.22,85.19,7.94332155]
["bitfinex","SOLUSD",1772526227946,29.33591829,85.22,85.191,1.55143818]
["bitfinex","SOLUSD",1772526228550,0.14216157,85.227,85.191,1.55143818]
["bitfinex","SOLUSD",1772526228750,1.90931262,85.227,85.191,1.55143818]
["bitfinex","SOLUSD",1772526229158,1.90931262,85.227,85.148,50.67039027]
["bitfinex","SOLUSD",1772526229159,1.62498948,85.199,85.16,1.55143818]
["bitfinex","SOLUSD",1772526229463,1.62498948,85.189,85.152,1.55143818]
["bitfinex","SOLUSD",1772526229853,1.62498948,85.189,85.15,7.94332155]
["bitfinex","SOLUSD",1772526229854,1.62498948,85.187,85.154,13.29486773]
["bitfinex","SOLUSD",1772526230163,1.62498948,85.187,85.155,1.55143818]
["bitfinex","SOLUSD",1772526230755,1.62498948,85.187,85.16,7.94332155]
["bitfinex","SOLUSD",1772526231055,11.73874254,85.188,85.161,1.55143818]
["bitfinex","SOLUSD",1772526232058,30.96953057,85.195,85.163,1.55143818]
["bitfinex","SOLUSD",1772526232059,11.73809993,85.193,85.163,1.55143818]
["bitfinex","SOLUSD",1772526232465,1.62498948,85.192,85.163,1.55143818]
["bitfinex","SOLUSD",1772526234062,1.62498948,85.19,85.163,1.55143818]
["bitfinex","SOLUSD",1772526235059,1.62498948,85.19,85.164,13.28808015]
["bitfinex","SOLUSD",1772526235857,11.73832916,85.191,85.165,1.53869294]
["bitfinex","SOLUSD",1772526236045,1.62498948,85.19,85.157,1.53869294]
["bitfinex","SOLUSD",1772526236251,1.62498948,85.19,85.161,1.53869294]
["bitfinex","SOLUSD",1772526238045,1.62498948,85.197,85.161,1.53869294]
["bitfinex","SOLUSD",1772526238559,1.62498948,85.195,85.163,1.52411141]
["bitfinex","SOLUSD",1772526238867,1.62498948,85.195,85.16,7.94332155]
["bitfinex","SOLUSD",1772526239371,1.62498948,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1772526239758,1.62498948,85.195,85.162,1.51686604]
["bitfinex","SOLUSD",1772526241060,1.62498948,85.193,85.164,1.50246501]
["bitfinex","SOLUSD",1772526241374,1.62498948,85.193,85.17,7.94332155]
["bitfinex","SOLUSD",1772526241576,29.34074299,85.206,85.171,1.50246501]
["bitfinex","SOLUSD",1772526241577,11.73746376,85.198,85.171,1.50246501]
["bitfinex","SOLUSD",1772526242580,11.73672214,85.203,85.171,1.50246501]
["bitfinex","SOLUSD",1772526242965,1.62498948,85.203,85.172,11.74094772]
["bitfinex","SOLUSD",1772526243171,1.62498948,85.203,85.173,1.48818221]
["bitfinex","SOLUSD",1772526244089,1.62498948,85.203,85.172,11.74094772]
["bitfinex","SOLUSD",1772526244090,1.62498948,85.189,85.164,11.74199796]
["bitfinex","SOLUSD",1772526244452,1.62498948,85.189,85.16,19.68579943]
["bitfinex","SOLUSD",1772526244652,1.62498948,85.189,85.16,11.74247788]
["bitfinex","SOLUSD",1772526245147,11.73874254,85.188,85.161,1.47401599]
["bitfinex","SOLUSD",1772526245353,1.62498948,85.195,85.161,1.47401599]
["bitfinex","SOLUSD",1772526245552,1.12498948,85.195,85.161,1.55143818]
["bitfinex","SOLUSD",1772526246181,11.73831976,85.192,85.161,1.55143818]
["bitfinex","SOLUSD",1772526247475,1.62498948,85.191,85.162,13.29376456]
["bitfinex","SOLUSD",1772526247778,1.62498948,85.191,85.163,1.55143818]
["bitfinex","SOLUSD",1772526249375,1.62498948,85.189,85.158,11.74276619]
["bitfinex","SOLUSD",1772526249676,1.62498948,85.189,85.16,7.94332155]
["bitfinex","SOLUSD",1772526249873,1.62498948,85.189,85.161,1.55143818]
["bitfinex","SOLUSD",1772526250294,13.36301341,85.194,85.17,9.49475973]
["bitfinex","SOLUSD",1772526250574,11.73802393,85.194,85.17,7.94332155]
["bitfinex","SOLUSD",1772526250883,1.90931262,85.189,85.152,1.55143818]
["bitfinex","SOLUSD",1772526251474,1.62498948,85.177,85.141,1.55143818]
["bitfinex","SOLUSD",1772526253262,1.62498948,85.175,85.143,1.55143818]
["bitfinex","SOLUSD",1772526255066,1.62498948,85.169,85.133,1.55143818]
["bitfinex","SOLUSD",1772526255486,1.62498948,85.169,85.14,7.94771199]
["bitfinex","SOLUSD",1772526255884,1.62498948,85.169,85.13,7.94771199]
["bitfinex","SOLUSD",1772526256075,1.62498948,85.169,85.121,1.55143818]
["bitfinex","SOLUSD",1772526256386,1.62498948,85.169,85.131,1.55143818]
["bitfinex","SOLUSD",1772526258385,1.48889694,85.167,85.131,1.55143818]
["bitfinex","SOLUSD",1772526258571,1.48889694,85.159,85.12,7.94771199]
["bitfinex","SOLUSD",1772526259268,1.48889694,85.159,85.118,1.54513243]
["bitfinex","SOLUSD",1772526259269,1.48889694,85.149,85.111,1.54513243]
["bitfinex","SOLUSD",1772526259662,1.48889694,85.149,85.112,1.54513243]
["bitfinex","SOLUSD",1772526259862,1.48889694,85.166,85.131,1.54513243]
["bitfinex","SOLUSD",1772526260583,41.09669464,85.165,85.131,1.54513243]
["bitfinex","SOLUSD",1772526260785,41.09669464,85.165,85.097,3.69383402]
["bitfinex","SOLUSD",1772526260786,1.48889694,85.164,85.14,7.94771199]
["bitfinex","SOLUSD",1772526261087,1.48889694,85.164,85.141,1.54513243]
["bitfinex","SOLUSD",1772526261688,11.74191275,85.165,85.141,1.54513243]
["bitfinex","SOLUSD",1772526263987,1.48889694,85.165,85.141,1.54513243]
["bitfinex","SOLUSD",1772526264572,1.48889694,85.165,85.133,1.54513243]
["bitfinex","SOLUSD",1772526265583,1.48889694,85.165,85.134,1.54513243]
["bitfinex","SOLUSD",1772526265783,1.48889694,85.165,85.133,11.74632633]
["bitfinex","SOLUSD",1772526265784,1.48889694,85.165,85.141,1.54513243]
["bitfinex","SOLUSD",1772526267592,11.74205063,85.164,85.141,1.54513243]
["bitfinex","SOLUSD",1772526268968,1.48889694,85.163,85.141,1.54513243]
["bitfinex","SOLUSD",1772526269889,41.09331704,85.172,85.141,1.54513243]
["bitfinex","SOLUSD",1772526270092,1.48889694,85.171,85.141,1.54513243]
["bitfinex","SOLUSD",1772526270294,1.48889694,85.171,85.142,1.54513243]
["bitfinex","SOLUSD",1772526272095,1.48889694,85.169,85.142,1.54513243]
["bitfinex","SOLUSD",1772526272887,11.74122343,85.17,85.131,29.36650573]
["bitfinex","SOLUSD",1772526273196,11.74122343,85.17,85.141,1.54513243]
["bitfinex","SOLUSD",1772526273489,1.48889694,85.169,85.141,1.54513243]
["bitfinex","SOLUSD",1772526274293,13.23039609,85.168,85.143,1.54513243]
["bitfinex","SOLUSD",1772526274494,1.48889694,85.194,85.161,1.54513243]
["bitfinex","SOLUSD",1772526274689,29.34569183,85.192,85.161,1.54513243]
["bitfinex","SOLUSD",1772526276481,29.34569183,85.192,85.16,7.94771199]
["bitfinex","SOLUSD",1772526276482,1.48889694,85.191,85.163,1.54513243]
["bitfinex","SOLUSD",1772526276683,1.48889694,85.189,85.163,1.54513243]
["bitfinex","SOLUSD",1772526278787,11.73874254,85.188,85.163,1.54513243]
["bitfinex","SOLUSD",1772526278991,11.73874254,85.188,85.171,1.54513243]
["bitfinex","SOLUSD",1772526279885,1.48889694,85.199,85.171,1.54513243]
["bitfinex","SOLUSD",1772526280487,11.7370892,85.2,85.171,1.54513243]
["bitfinex","SOLUSD",1772526280681,29.33956201,85.21,85.171,1.54513243]
["bitfinex","SOLUSD",1772526280887,11.73557404,85.211,85.191,1.54513243]
["bitfinex","SOLUSD",1772526281186,11.73557404,85.211,85.19,2.96598707]
["bitfinex","SOLUSD",1772526281187,1.48889694,85.21,85.185,1.54513243]
["bitfinex","SOLUSD",1772526282485,1.48889694,85.21,85.19,2.96598707]
["bitfinex","SOLUSD",1772526282902,11.73584949,85.209,85.186,1.54513243]
["bitfinex","SOLUSD",1772526283197,13.22430389,85.213,85.19,2.96598707]
["bitfinex","SOLUSD",1772526283380,1.48889694,85.212,85.19,2.96598707]
["bitfinex","SOLUSD",1772526283580,11.73479863,85.217,85.2,2.96598707]
["bitfinex","SOLUSD",1772526283884,1.48889694,85.227,85.201,1.54513243]
["bitfinex","SOLUSD",1772526284195,1.48889694,85.225,85.201,1.54513243]
["bitfinex","SOLUSD",1772526284404,1.48889694,85.225,85.19,2.96598707]
["bitfinex","SOLUSD",1772526284405,1.48889694,85.225,85.191,1.54513243]
["bitfinex","SOLUSD",1772526285905,0.2,85.23,85.211,1.54513243]
["bitfinex","SOLUSD",1772526286095,0.2,85.23,85.22,2.96598707]
["bitfinex","SOLUSD",1772526286801,0.2,85.23,85.211,1.54513243]
["bitfinex","SOLUSD",1772526287104,11.73181283,85.239,85.221,1.54513243]
["bitfinex","SOLUSD",1772526287605,1.48889694,85.238,85.22,2.96598707]
["bitfinex","SOLUSD",1772526287806,1.46564524,85.236,85.21,2.96598707]
["bitfinex","SOLUSD",1772526289091,1.46564524,85.236,85.22,2.96598707]
["bitfinex","SOLUSD",1772526289806,11.73103209,85.244,85.221,11.73419697]
["bitfinex","SOLUSD",1772526290104,1.46564524,85.255,85.23,2.96598707]
["bitfinex","SOLUSD",1772526290489,1.46564524,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1772526291386,1.46564524,85.253,85.221,11.73419697]
["bitfinex","SOLUSD",1772526292203,1.46564524,85.239,85.183,0.45314113]
["bitfinex","SOLUSD",1772526292500,1.46564524,85.229,85.2,2.96598707]
["bitfinex","SOLUSD",1772526292801,1.46564524,85.229,85.19,2.96598707]
["bitfinex","SOLUSD",1772526293181,1.46564524,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772526295714,11.73598723,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1772526295908,1.46564524,85.207,85.177,11.74025852]
["bitfinex","SOLUSD",1772526297027,1.46564524,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1772526297520,1.46564524,85.199,85.17,7.94187507]
["bitfinex","SOLUSD",1772526299224,1.46564524,85.197,85.17,7.94187507]
["bitfinex","SOLUSD",1772526299518,1.46564524,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772526300094,1.46564524,85.197,85.16,7.94187507]
["bitfinex","SOLUSD",1772526300295,1.46564524,85.189,85.151,0.40678046]
["bitfinex","SOLUSD",1772526301433,1.46564524,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1772526301928,1.46564524,85.179,85.15,7.94187507]
["bitfinex","SOLUSD",1772526302116,1.46564524,85.169,85.14,7.94187507]
["bitfinex","SOLUSD",1772526303826,1.46564524,85.167,85.14,7.94187507]
["bitfinex","SOLUSD",1772526304021,1.46564524,85.167,85.133,11.74623441]
["bitfinex","SOLUSD",1772526304425,1.46564524,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772526305019,1.46564524,85.167,85.14,7.94187507]
["bitfinex","SOLUSD",1772526306320,1.46564524,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1772526309920,11.73860474,85.189,85.161,0.35061678]
["bitfinex","SOLUSD",1772526310303,1.46564524,85.188,85.161,0.35061678]
["bitfinex","SOLUSD",1772526310704,1.46564524,85.188,85.141,41.1082792]
["bitfinex","SOLUSD",1772526310705,1.46564524,85.208,85.171,0.34510563]
["bitfinex","SOLUSD",1772526311016,1.46564524,85.208,85.141,88.08916972]
["bitfinex","SOLUSD",1772526311017,1.46564524,85.208,85.18,8.2869807]
["bitfinex","SOLUSD",1772526312528,1.46564524,85.206,85.181,11.73970721]
["bitfinex","SOLUSD",1772526313430,1.46564524,85.206,85.18,7.94187507]
["bitfinex","SOLUSD",1772526314626,1.46564524,85.206,85.18,2.96482412]
["bitfinex","SOLUSD",1772526314819,1.46564524,85.204,85.18,14.70462278]
["bitfinex","SOLUSD",1772526315212,1.46564524,85.214,85.19,2.96482412]
["bitfinex","SOLUSD",1772526315414,1.46564524,85.214,85.191,0.32324689]
["bitfinex","SOLUSD",1772526315726,1.46564524,85.214,85.19,2.96482412]
["bitfinex","SOLUSD",1772526316512,1.46564524,85.214,85.19,2.96397088]
["bitfinex","SOLUSD",1772526317117,11.7352986,85.213,85.185,12.06230622]
["bitfinex","SOLUSD",1772526317417,1.32307263,85.212,85.185,12.06230622]
["bitfinex","SOLUSD",1772526317613,1.32307263,85.212,85.19,2.96397088]
["bitfinex","SOLUSD",1772526317934,1.32307263,85.212,85.19,3.27545545]
["bitfinex","SOLUSD",1772526318129,1.32307263,85.212,85.19,2.96397088]
["bitfinex","SOLUSD",1772526319225,1.3697844,85.21,85.184,0.30611289]
["bitfinex","SOLUSD",1772526319433,1.3697844,85.21,85.16,2.96397088]
["bitfinex","SOLUSD",1772526319434,0.28432314,85.206,85.121,0.30075904]
["bitfinex","SOLUSD",1772526319611,1.3697844,85.149,85.12,11.74803945]
["bitfinex","SOLUSD",1772526319811,1.3697844,85.149,85.12,14.71201033]
["bitfinex","SOLUSD",1772526320015,1.3697844,85.149,85.121,0.29913104]
["bitfinex","SOLUSD",1772526320236,1.3697844,85.179,85.141,0.29913104]
["bitfinex","SOLUSD",1772526320419,1.3697844,85.193,85.16,2.96397088]
["bitfinex","SOLUSD",1772526320615,1.3697844,85.189,85.158,0.29913104]
["bitfinex","SOLUSD",1772526320824,1.3697844,85.189,85.15,3.25777409]
["bitfinex","SOLUSD",1772526321313,11.73874254,85.188,85.151,12.0376465]
["bitfinex","SOLUSD",1772526321527,1.3697844,85.187,85.152,0.29380321]
["bitfinex","SOLUSD",1772526321733,1.3697844,85.195,85.161,0.29380321]
["bitfinex","SOLUSD",1772526322955,1.3697844,85.195,85.16,2.96397088]
["bitfinex","SOLUSD",1772526323228,41.08174092,85.196,85.153,0.28320017]
["bitfinex","SOLUSD",1772526323229,1.3697844,85.189,85.153,0.28320017]
["bitfinex","SOLUSD",1772526323430,1.3697844,85.189,85.16,2.96397088]
["bitfinex","SOLUSD",1772526323431,1.3697844,85.188,85.16,2.96397088]
["bitfinex","SOLUSD",1772526324534,1.3697844,85.188,85.155,0.28320017]
["bitfinex","SOLUSD",1772526325335,1.3697844,85.188,85.16,2.96397088]
["bitfinex","SOLUSD",1772526325524,1.3697844,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1772526327031,1.3697844,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772526328036,1.3697844,85.185,85.154,41.10200342]
["bitfinex","SOLUSD",1772526328231,1.3697844,85.185,85.16,2.96397088]
["bitfinex","SOLUSD",1772526328424,1.3697844,85.185,85.155,0.25699505]
["bitfinex","SOLUSD",1772526329433,1.3697844,85.185,85.154,11.74342955]
["bitfinex","SOLUSD",1772526329627,1.3697844,85.179,85.135,3.69383402]
["bitfinex","SOLUSD",1772526329829,1.3697844,85.169,85.136,0.25180513]
["bitfinex","SOLUSD",1772526330336,11.74136547,85.169,85.138,0.24663203]
["bitfinex","SOLUSD",1772526330534,1.3697844,85.168,85.14,2.96397088]
["bitfinex","SOLUSD",1772526330838,1.3697844,85.168,85.141,0.24147566]
["bitfinex","SOLUSD",1772526332050,1.3697844,85.168,85.14,2.96397088]
["bitfinex","SOLUSD",1772526332425,1.3697844,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1772526332631,13.11142141,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1772526332832,1.3697844,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1772526333340,1.3697844,85.166,85.137,11.74567827]
["bitfinex","SOLUSD",1772526334545,1.3697844,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1772526335842,1.3697844,85.159,85.12,2.96397088]
["bitfinex","SOLUSD",1772526336136,1.3697844,85.159,85.13,2.96397088]
["bitfinex","SOLUSD",1772526336532,1.3697844,85.159,85.121,0.21594161]
["bitfinex","SOLUSD",1772526337161,1.3697844,85.157,85.13,2.96397088]
["bitfinex","SOLUSD",1772526337446,11.74210004,85.164,85.141,0.21088375]
["bitfinex","SOLUSD",1772526337976,1.3697844,85.163,85.134,0.205842]
["bitfinex","SOLUSD",1772526339641,1.3697844,85.163,85.13,2.96397088]
["bitfinex","SOLUSD",1772526339642,1.3697844,85.161,85.13,2.96397088]
["bitfinex","SOLUSD",1772526339846,1.3697844,85.149,85.127,11.74707328]
["bitfinex","SOLUSD",1772526340247,1.3697844,85.149,85.113,29.37263312]
["bitfinex","SOLUSD",1772526340553,1.3697844,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1772526341232,1.3697844,85.149,85.12,2.96397088]
["bitfinex","SOLUSD",1772526342146,1.3697844,85.149,85.115,0.18583446]
["bitfinex","SOLUSD",1772526342452,1.3697844,85.147,85.12,2.96397088]
["bitfinex","SOLUSD",1772526343030,1.3697844,85.147,85.114,41.12131963]
["bitfinex","SOLUSD",1772526343233,1.3697844,85.147,85.107,0.18087202]
["bitfinex","SOLUSD",1772526343234,1.3697844,85.147,85.108,11.74964868]
["bitfinex","SOLUSD",1772526343422,1.3697844,85.129,85.1,0.1]
["bitfinex","SOLUSD",1772526343628,1.3697844,85.119,85.1,0.1]
["bitfinex","SOLUSD",1772526344131,1.3697844,85.117,85.1,0.1]
["bitfinex","SOLUSD",1772526344348,1.3697844,85.132,85.101,0.1759252]
["bitfinex","SOLUSD",1772526345233,1.3697844,85.128,85.101,0.1759252]
["bitfinex","SOLUSD",1772526345828,1.3697844,85.126,85.101,11.75074323]
["bitfinex","SOLUSD",1772526346224,1.3697844,85.126,85.1,3.06397088]
["bitfinex","SOLUSD",1772526346451,1.3697844,85.126,85.1,0.1]
["bitfinex","SOLUSD",1772526346748,1.3697844,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772526347052,1.3697844,85.109,85.08,0.1]
["bitfinex","SOLUSD",1772526347452,2.96397088,85.1,85.047,3.69383402]
["bitfinex","SOLUSD",1772526347636,1.22282475,85.069,85.001,11.76452235]
["bitfinex","SOLUSD",1772526347830,2.96397088,85.08,85.021,1.28625583]
["bitfinex","SOLUSD",1772526347831,2.96397088,85.05,85.021,1.28625583]
["bitfinex","SOLUSD",1772526348036,2.96397088,85.05,85.003,1.28625583]
["bitfinex","SOLUSD",1772526348232,0.28432314,85.062,85.0,4.25022671]
["bitfinex","SOLUSD",1772526348547,1.22282475,85.063,84.993,1.28625583]
["bitfinex","SOLUSD",1772526348746,1.22282475,85.063,85.021,1.28625583]
["bitfinex","SOLUSD",1772526348953,2.96397088,85.05,85.021,1.28625583]
["bitfinex","SOLUSD",1772526349655,2.96397088,85.05,85.013,1.28625583]
["bitfinex","SOLUSD",1772526350152,2.96397088,85.05,84.97,0.1]
["bitfinex","SOLUSD",1772526350153,1.22282475,85.048,85.021,1.28625583]
["bitfinex","SOLUSD",1772526350560,1.22282475,85.048,85.01,2.96397088]
["bitfinex","SOLUSD",1772526350854,1.22282475,85.048,85.009,1.28625583]
["bitfinex","SOLUSD",1772526350855,1.22282475,85.039,85.001,1.28625583]
["bitfinex","SOLUSD",1772526351043,1.22282475,85.019,84.98,2.96397088]
["bitfinex","SOLUSD",1772526351443,1.22282475,85.019,84.98,4.25022671]
["bitfinex","SOLUSD",1772526352039,1.22282475,85.017,84.98,4.25022671]
["bitfinex","SOLUSD",1772526352240,1.22282475,85.009,84.971,1.28625583]
["bitfinex","SOLUSD",1772526353149,11.76158186,85.023,85.0,2.96397088]
["bitfinex","SOLUSD",1772526353340,12.98440661,85.023,84.991,1.28625583]
["bitfinex","SOLUSD",1772526353536,1.22282475,85.022,84.991,1.28625583]
["bitfinex","SOLUSD",1772526353950,1.22282475,85.022,84.97,0.1]
["bitfinex","SOLUSD",1772526354253,1.22282475,85.022,84.87,11.7023328]
["bitfinex","SOLUSD",1772526354254,0.28432314,84.968,84.89,1.28625583]
["bitfinex","SOLUSD",1772526354452,1.22282475,84.99,84.941,1.28625583]
["bitfinex","SOLUSD",1772526354646,1.50714789,84.987,84.951,1.28625583]
["bitfinex","SOLUSD",1772526355047,1.22282475,84.989,84.952,1.28625583]
["bitfinex","SOLUSD",1772526355246,3.69383402,85.018,84.941,1.28625583]
["bitfinex","SOLUSD",1772526355559,1.22282475,84.979,84.95,2.96397088]
["bitfinex","SOLUSD",1772526356051,1.22282475,84.979,84.951,1.28625583]
["bitfinex","SOLUSD",1772526356254,1.22282475,84.979,84.924,1.28625583]
["bitfinex","SOLUSD",1772526356449,1.22282475,84.979,84.95,7.98372476]
["bitfinex","SOLUSD",1772526356659,11.76527786,84.996,84.961,1.28625583]
["bitfinex","SOLUSD",1772526356847,1.22282475,84.997,84.961,1.28625583]
["bitfinex","SOLUSD",1772526357044,1.22282475,85.009,84.98,7.98372476]
["bitfinex","SOLUSD",1772526357246,1.22282475,84.999,84.965,1.28625583]
["bitfinex","SOLUSD",1772526357434,1.22282475,84.999,84.97,7.98372476]
["bitfinex","SOLUSD",1772526358158,1.22282475,84.999,84.971,1.28625583]
["bitfinex","SOLUSD",1772526358540,11.7649827,84.998,84.971,1.28625583]
["bitfinex","SOLUSD",1772526358849,1.22282475,84.999,84.971,1.28625583]
["bitfinex","SOLUSD",1772526359051,29.40457083,85.021,84.981,1.28625583]
["bitfinex","SOLUSD",1772526359052,12.98611619,85.011,84.981,1.28625583]
["bitfinex","SOLUSD",1772526359635,12.98611619,85.011,84.941,47.09119731]
["bitfinex","SOLUSD",1772526359636,1.22282475,84.989,84.941,1.28625583]
["bitfinex","SOLUSD",1772526359839,1.22282475,84.979,84.941,1.28625583]
["bitfinex","SOLUSD",1772526360539,1.22282475,84.979,84.902,47.11307637]
["bitfinex","SOLUSD",1772526360540,1.22282475,84.969,84.932,1.28625583]
["bitfinex","SOLUSD",1772526360747,1.22282475,84.949,84.913,1.28625583]
["bitfinex","SOLUSD",1772526361146,1.22282475,84.949,84.92,7.98372476]
["bitfinex","SOLUSD",1772526361334,1.22282475,84.949,84.887,3.69383402]
["bitfinex","SOLUSD",1772526361335,1.22282475,84.929,84.89,1.28625583]
["bitfinex","SOLUSD",1772526361543,1.22282475,84.929,84.901,1.28625583]
["bitfinex","SOLUSD",1772526362061,1.22282475,84.929,84.9,7.98372476]
["bitfinex","SOLUSD",1772526362062,1.22282475,84.969,84.921,1.28625583]
["bitfinex","SOLUSD",1772526362262,1.22282475,84.969,84.94,7.98372476]
["bitfinex","SOLUSD",1772526362444,1.22282475,84.969,84.9,7.98372476]
["bitfinex","SOLUSD",1772526362445,1.22282475,84.989,84.95,7.98372476]
["bitfinex","SOLUSD",1772526362649,1.22282475,84.989,84.96,7.98372476]
["bitfinex","SOLUSD",1772526363040,1.22282475,84.989,84.961,1.28625583]
["bitfinex","SOLUSD",1772526363940,1.22282475,84.997,84.961,1.28625583]
["bitfinex","SOLUSD",1772526364143,12.98679513,85.006,84.971,1.28625583]
["bitfinex","SOLUSD",1772526364358,1.22282475,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1772526364560,3.69383402,85.033,84.972,11.76858259]
["bitfinex","SOLUSD",1772526364561,7.98372476,85.02,84.981,1.28625583]
["bitfinex","SOLUSD",1772526364754,11.76252015,85.016,84.981,1.28625583]
["bitfinex","SOLUSD",1772526365061,7.98372476,85.02,84.981,1.28625583]
["bitfinex","SOLUSD",1772526365849,7.98372476,85.02,84.98,7.98372476]
["bitfinex","SOLUSD",1772526366556,1.22282475,85.007,84.969,1.28625583]
["bitfinex","SOLUSD",1772526366739,7.98372476,84.99,84.969,1.28625583]
["bitfinex","SOLUSD",1772526366940,1.22282475,84.989,84.969,1.28625583]
["bitfinex","SOLUSD",1772526367350,9.20654951,85.01,84.97,49.17473334]
["bitfinex","SOLUSD",1772526367635,47.02383566,85.064,84.97,49.17473334]
["bitfinex","SOLUSD",1772526367636,9.20654951,85.02,84.97,41.19100858]
["bitfinex","SOLUSD",1772526367853,1.22282475,85.02,84.99,7.98372476]
["bitfinex","SOLUSD",1772526368060,11.76207671,85.019,84.98,7.98372476]
["bitfinex","SOLUSD",1772526368336,11.76207671,85.019,84.97,41.19100858]
["bitfinex","SOLUSD",1772526368337,1.22282475,85.02,84.99,7.98372476]
["bitfinex","SOLUSD",1772526368542,9.20654951,85.02,84.98,7.98372476]
["bitfinex","SOLUSD",1772526369049,9.20654951,85.02,84.981,1.28625583]
["bitfinex","SOLUSD",1772526369452,1.22282475,85.02,84.99,7.98372476]
["bitfinex","SOLUSD",1772526369945,12.98477878,85.02,84.99,7.98372476]
["bitfinex","SOLUSD",1772526370546,12.98477878,85.02,84.991,1.28625583]
["bitfinex","SOLUSD",1772526370743,1.22282475,85.017,84.957,3.69383402]
["bitfinex","SOLUSD",1772526370948,1.22282475,84.999,84.961,1.28625583]
["bitfinex","SOLUSD",1772526371444,1.22282475,85.017,84.97,1.28625583]
["bitfinex","SOLUSD",1772526371657,1.22282475,85.009,84.97,1.28625583]
["bitfinex","SOLUSD",1772526371864,1.22282475,85.009,84.97,9.26998059]
["bitfinex","SOLUSD",1772526373166,1.22282475,85.007,84.97,21.03871714]
["bitfinex","SOLUSD",1772526373369,1.22282475,85.007,84.955,11.77093755]
["bitfinex","SOLUSD",1772526373567,41.17259552,85.008,84.96,7.98372476]
["bitfinex","SOLUSD",1772526373568,1.22282475,84.999,84.96,7.98372476]
["bitfinex","SOLUSD",1772526373778,1.22282475,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1772526373959,1.22282475,84.979,84.892,1.28625583]
["bitfinex","SOLUSD",1772526374165,1.50714789,84.988,84.951,1.28625583]
["bitfinex","SOLUSD",1772526374366,1.22282475,84.988,84.951,1.28625583]
["bitfinex","SOLUSD",1772526374674,1.22282475,84.988,84.96,9.26998059]
["bitfinex","SOLUSD",1772526374863,7.98372476,85.0,84.961,1.28625583]
["bitfinex","SOLUSD",1772526374864,1.50714789,84.999,84.961,1.28625583]
["bitfinex","SOLUSD",1772526375072,1.22282475,84.999,84.961,1.28625583]
["bitfinex","SOLUSD",1772526375263,1.22282475,84.997,84.961,13.05630211]
["bitfinex","SOLUSD",1772526375456,1.22282475,84.997,84.962,1.28625583]
["bitfinex","SOLUSD",1772526376170,7.98372476,84.99,84.962,1.28625583]
["bitfinex","SOLUSD",1772526376867,7.98372476,84.99,84.962,13.05622358]
["bitfinex","SOLUSD",1772526377273,11.76622857,84.989,84.962,1.28625583]
["bitfinex","SOLUSD",1772526377474,13.18997268,84.989,84.962,1.28625583]
["bitfinex","SOLUSD",1772526377668,1.37011804,84.979,84.948,1.38505927]
["bitfinex","SOLUSD",1772526377875,1.37011804,84.979,84.94,7.98372476]
["bitfinex","SOLUSD",1772526377876,9.3538428,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772526378077,1.37011804,84.969,84.94,1.38505927]
["bitfinex","SOLUSD",1772526378472,1.37011804,84.969,84.93,7.98736408]
["bitfinex","SOLUSD",1772526378670,88.24671427,84.989,84.918,1.38505927]
["bitfinex","SOLUSD",1772526378671,7.98736408,84.95,84.918,1.38505927]
["bitfinex","SOLUSD",1772526378875,1.37011804,84.949,84.912,1.38505927]
["bitfinex","SOLUSD",1772526379373,7.98736408,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1772526379582,1.37011804,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1772526380176,1.37011804,84.939,84.85,51.96675066]
["bitfinex","SOLUSD",1772526380177,1.37011804,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772526380382,1.37011804,84.929,84.896,11.77901138]
["bitfinex","SOLUSD",1772526381085,1.37011804,84.929,84.891,14.18694581]
["bitfinex","SOLUSD",1772526381377,1.37011804,84.927,84.891,1.0221696]
["bitfinex","SOLUSD",1772526381579,29.70785725,84.966,84.901,1.38505927]
["bitfinex","SOLUSD",1772526381785,7.98736408,84.95,84.892,11.77967299]
["bitfinex","SOLUSD",1772526381960,7.98736408,84.93,84.891,1.0221696]
["bitfinex","SOLUSD",1772526382162,7.98736408,84.94,84.893,1.38505927]
["bitfinex","SOLUSD",1772526382362,7.98736408,84.96,84.921,1.38505927]
["bitfinex","SOLUSD",1772526382559,41.19294775,84.966,84.93,7.98736408]
["bitfinex","SOLUSD",1772526382776,41.19294775,84.966,84.928,1.38505927]
["bitfinex","SOLUSD",1772526382777,7.98736408,84.96,84.928,1.38505927]
["bitfinex","SOLUSD",1772526383376,11.76941364,84.966,84.933,1.38505927]
["bitfinex","SOLUSD",1772526383960,11.7681671,84.975,84.933,1.38505927]
["bitfinex","SOLUSD",1772526384284,3.69383402,85.0,84.932,41.20943813]
["bitfinex","SOLUSD",1772526384285,11.76678237,84.985,84.951,1.38505927]
["bitfinex","SOLUSD",1772526384677,11.76678237,84.985,84.96,7.98736408]
["bitfinex","SOLUSD",1772526384872,11.76678237,84.985,84.959,1.38505927]
["bitfinex","SOLUSD",1772526386281,7.98736408,85.01,84.971,1.38505927]
["bitfinex","SOLUSD",1772526386460,1.37011804,85.009,84.971,1.38505927]
["bitfinex","SOLUSD",1772526386967,1.37011804,85.009,84.931,47.0966237]
["bitfinex","SOLUSD",1772526386968,1.37011804,84.989,84.95,9.37242335]
["bitfinex","SOLUSD",1772526387167,1.37011804,84.979,84.94,1.38505927]
["bitfinex","SOLUSD",1772526387484,1.37011804,84.979,84.941,1.38505927]
["bitfinex","SOLUSD",1772526388394,1.37011804,84.979,84.943,1.38505927]
["bitfinex","SOLUSD",1772526388395,11.76775165,84.978,84.943,1.38505927]
["bitfinex","SOLUSD",1772526388888,11.76636701,84.988,84.961,1.38505927]
["bitfinex","SOLUSD",1772526389093,1.65444118,84.987,84.948,1.38505927]
["bitfinex","SOLUSD",1772526389270,7.98736408,84.98,84.948,1.38505927]
["bitfinex","SOLUSD",1772526390165,13.13676195,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1772526390395,1.37011804,84.999,84.961,1.38505927]
["bitfinex","SOLUSD",1772526390585,1.37011804,85.01,84.971,1.38505927]
["bitfinex","SOLUSD",1772526391269,1.37011804,85.009,84.971,1.38505927]
["bitfinex","SOLUSD",1772526391465,1.37011804,84.999,84.961,1.38505927]
["bitfinex","SOLUSD",1772526391691,1.37011804,84.989,84.952,1.38505927]
["bitfinex","SOLUSD",1772526392277,1.37011804,84.987,84.953,11.77121467]
["bitfinex","SOLUSD",1772526393091,1.37011804,84.987,84.953,1.38505927]
["bitfinex","SOLUSD",1772526394402,1.37011804,84.996,84.961,1.38505927]
["bitfinex","SOLUSD",1772526394566,11.7649827,84.998,84.971,1.38505927]
["bitfinex","SOLUSD",1772526395280,11.76444095,85.002,84.971,1.38505927]
["bitfinex","SOLUSD",1772526395788,7.98736408,85.02,84.981,1.38505927]
["bitfinex","SOLUSD",1772526396289,7.98736408,85.02,84.954,88.28307082]
["bitfinex","SOLUSD",1772526396290,1.37011804,85.029,85.0,7.98736408]
["bitfinex","SOLUSD",1772526396490,41.15226336,85.05,85.011,1.38505927]
["bitfinex","SOLUSD",1772526396491,1.37011804,85.049,85.011,1.38505927]
["bitfinex","SOLUSD",1772526397585,7.98736408,85.04,85.011,1.38505927]
["bitfinex","SOLUSD",1772526398379,11.75931043,85.039,85.011,13.14814668]
["bitfinex","SOLUSD",1772526398690,1.37011804,85.019,84.982,1.38505927]
["bitfinex","SOLUSD",1772526398994,1.37011804,85.019,84.928,47.09870618]
["bitfinex","SOLUSD",1772526398995,7.98736408,85.0,84.973,1.38505927]
["bitfinex","SOLUSD",1772526399390,1.37011804,85.018,84.981,1.38505927]
["bitfinex","SOLUSD",1772526399584,1.37011804,85.018,84.974,11.76830559]
["bitfinex","SOLUSD",1772526399585,1.37011804,85.009,84.97,21.14122819]
["bitfinex","SOLUSD",1772526399778,1.37011804,85.009,84.971,1.38505927]
["bitfinex","SOLUSD",1772526400098,7.98736408,85.01,84.98,7.98736408]
["bitfinex","SOLUSD",1772526400278,7.98736408,85.01,84.981,1.38505927]
["bitfinex","SOLUSD",1772526400479,11.76249176,85.016,84.983,1.38505927]
["bitfinex","SOLUSD",1772526401481,7.98736408,85.04,85.01,1.38505927]
["bitfinex","SOLUSD",1772526402284,1.36732056,85.043,85.01,9.37242335]
["bitfinex","SOLUSD",1772526402483,1.36449992,85.052,85.013,1.38505927]
["bitfinex","SOLUSD",1772526402675,7.98736408,85.06,85.021,1.38505927]
["bitfinex","SOLUSD",1772526402885,1.64599849,85.059,85.021,1.38505927]
["bitfinex","SOLUSD",1772526403084,7.98736408,85.05,85.021,1.38505927]
["bitfinex","SOLUSD",1772526403772,1.36167535,85.059,85.021,1.38505927]
["bitfinex","SOLUSD",1772526404989,7.98736408,85.04,85.013,1.38505927]
["bitfinex","SOLUSD",1772526405189,1.35601496,85.049,85.013,1.38505927]
["bitfinex","SOLUSD",1772526405780,1.35601496,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1772526405781,11.75517656,85.069,85.031,1.38505927]
["bitfinex","SOLUSD",1772526405991,41.14308519,85.069,85.031,1.38505927]
["bitfinex","SOLUSD",1772526406187,1.35317938,85.059,85.013,1.38505927]
["bitfinex","SOLUSD",1772526406398,41.14308519,85.069,85.021,1.38505927]
["bitfinex","SOLUSD",1772526406589,41.14308519,85.069,85.012,11.76304521]
["bitfinex","SOLUSD",1772526406590,11.75383017,85.079,85.041,1.38505927]
["bitfinex","SOLUSD",1772526406792,11.75267667,85.087,85.051,1.38505927]
["bitfinex","SOLUSD",1772526406994,11.75267667,85.087,85.052,13.14257232]
["bitfinex","SOLUSD",1772526407197,1.35317938,85.088,85.053,1.38505927]
["bitfinex","SOLUSD",1772526407384,7.98736408,85.09,85.053,1.38505927]
["bitfinex","SOLUSD",1772526407585,11.75176019,85.094,85.061,1.43634655]
["bitfinex","SOLUSD",1772526407781,7.98736408,85.08,85.049,1.43634655]
["bitfinex","SOLUSD",1772526407981,7.98736408,85.09,85.051,1.43634655]
["bitfinex","SOLUSD",1772526408889,7.98736408,85.09,85.061,1.43634655]
["bitfinex","SOLUSD",1772526409093,1.34574437,85.088,85.052,1.43634655]
["bitfinex","SOLUSD",1772526409286,7.98736408,85.08,85.052,1.43634655]
["bitfinex","SOLUSD",1772526409490,11.75240042,85.089,85.053,1.43634655]
["bitfinex","SOLUSD",1772526410183,7.98736408,85.09,85.053,1.43634655]
["bitfinex","SOLUSD",1772526410997,11.75133942,85.097,85.061,1.43634655]
["bitfinex","SOLUSD",1772526411299,7.98736408,85.11,85.071,1.43634655]
["bitfinex","SOLUSD",1772526411496,11.74912461,85.113,85.081,1.43634655]
["bitfinex","SOLUSD",1772526412094,11.74842482,85.118,85.081,1.43634655]
["bitfinex","SOLUSD",1772526412776,11.74743024,85.125,85.091,1.43634655]
["bitfinex","SOLUSD",1772526412977,0.2,85.14,85.101,1.43634655]
["bitfinex","SOLUSD",1772526412978,11.74588016,85.137,85.101,1.43634655]
["bitfinex","SOLUSD",1772526413400,11.74588016,85.137,85.103,1.43634655]
["bitfinex","SOLUSD",1772526413804,8.18736408,85.14,85.111,1.43634655]
["bitfinex","SOLUSD",1772526414007,0.2,85.14,85.111,1.43634655]
["bitfinex","SOLUSD",1772526414299,11.74549853,85.139,85.111,1.43634655]
["bitfinex","SOLUSD",1772526414503,0.2,85.14,85.111,1.43634655]
["bitfinex","SOLUSD",1772526415402,0.2,85.14,85.113,1.43634655]
["bitfinex","SOLUSD",1772526416400,1.32566213,85.139,85.102,1.43634655]
["bitfinex","SOLUSD",1772526416701,13.07116066,85.139,85.103,1.43634655]
["bitfinex","SOLUSD",1772526416905,11.74549853,85.139,85.111,1.43634655]
["bitfinex","SOLUSD",1772526417495,0.2,85.14,85.113,1.43634655]
["bitfinex","SOLUSD",1772526417691,0.2,85.14,85.121,1.43634655]
["bitfinex","SOLUSD",1772526417890,29.35683785,85.16,85.112,41.12228592]
["bitfinex","SOLUSD",1772526417891,7.98736408,85.18,85.131,1.43634655]
["bitfinex","SOLUSD",1772526418092,1.31990348,85.188,85.151,1.43634655]
["bitfinex","SOLUSD",1772526418300,7.98736408,85.18,85.151,1.43634655]
["bitfinex","SOLUSD",1772526418507,1.31990348,85.179,85.141,1.43634655]
["bitfinex","SOLUSD",1772526419210,7.98736408,85.17,85.141,1.43634655]
["bitfinex","SOLUSD",1772526419506,7.98736408,85.17,85.1,50.69705993]
["bitfinex","SOLUSD",1772526419507,7.98736408,85.15,85.123,1.43634655]
["bitfinex","SOLUSD",1772526419683,11.7431777,85.156,85.123,1.43634655]
["bitfinex","SOLUSD",1772526420098,7.98736408,85.15,85.123,1.43634655]
["bitfinex","SOLUSD",1772526420300,11.7431777,85.156,85.112,11.74920245]
["bitfinex","SOLUSD",1772526420301,9.30175096,85.14,85.112,11.74920245]
["bitfinex","SOLUSD",1772526420902,7.98736408,85.14,85.113,1.43634655]
["bitfinex","SOLUSD",1772526421409,13.05837869,85.129,85.096,1.43634655]
["bitfinex","SOLUSD",1772526421908,1.30861235,85.128,85.095,11.75157177]
["bitfinex","SOLUSD",1772526422106,1.30861235,85.119,85.095,11.75157177]
["bitfinex","SOLUSD",1772526422294,1.30861235,85.119,85.08,7.98736408]
["bitfinex","SOLUSD",1772526422295,1.30861235,85.119,85.086,11.75281479]
["bitfinex","SOLUSD",1772526423515,1.30572274,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772526423812,1.3028317,85.089,85.05,7.98736408]
["bitfinex","SOLUSD",1772526424297,7.98736408,85.08,85.05,7.98736408]
["bitfinex","SOLUSD",1772526424914,1.29993932,85.079,85.053,11.75737481]
["bitfinex","SOLUSD",1772526425222,1.29993932,85.069,85.03,7.98736408]
["bitfinex","SOLUSD",1772526426696,1.29993932,85.069,85.025,1.43634655]
["bitfinex","SOLUSD",1772526426903,1.29993932,85.069,85.03,7.98736408]
["bitfinex","SOLUSD",1772526427297,1.29415092,85.067,85.04,7.98736408]
["bitfinex","SOLUSD",1772526427504,1.29415092,85.067,85.03,9.42371063]
["bitfinex","SOLUSD",1772526429108,47.00355578,85.1,85.026,41.16387927]
["bitfinex","SOLUSD",1772526429109,1.28835829,85.089,85.06,7.98736408]
["bitfinex","SOLUSD",1772526429705,1.28835829,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772526430710,11.75253854,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1772526431402,1.28256213,85.087,85.05,21.18137947]
["bitfinex","SOLUSD",1772526431914,1.28256213,85.085,85.05,7.98736408]
["bitfinex","SOLUSD",1772526432293,1.28256213,85.085,85.06,7.98736408]
["bitfinex","SOLUSD",1772526433409,1.28256213,85.085,85.051,1.43634655]
["bitfinex","SOLUSD",1772526433720,11.75391993,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1772526433914,1.27676314,85.077,85.041,13.19538042]
["bitfinex","SOLUSD",1772526434304,1.27676314,85.077,85.05,7.98736408]
["bitfinex","SOLUSD",1772526436126,13.0176995,85.109,85.071,1.43634655]
["bitfinex","SOLUSD",1772526436304,13.0176995,85.109,85.08,7.98736408]
["bitfinex","SOLUSD",1772526436907,11.74963869,85.109,85.081,1.36409974]
["bitfinex","SOLUSD",1772526437117,1.26594027,85.119,85.09,7.98736408]
["bitfinex","SOLUSD",1772526437705,1.26671224,85.139,85.101,1.31352851]
["bitfinex","SOLUSD",1772526437927,0.28432314,85.136,85.101,1.31352851]
["bitfinex","SOLUSD",1772526438217,1.26379271,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772526438422,1.26379271,85.119,85.08,7.98736408]
["bitfinex","SOLUSD",1772526438605,1.26379271,85.119,85.08,9.27248107]
["bitfinex","SOLUSD",1772526438805,1.26379271,85.119,85.09,9.27248107]
["bitfinex","SOLUSD",1772526439204,1.26087325,85.128,85.091,1.31352851]
["bitfinex","SOLUSD",1772526439422,1.26087325,85.128,85.1,7.95895256]
["bitfinex","SOLUSD",1772526440310,1.25795393,85.126,85.09,7.95895256]
["bitfinex","SOLUSD",1772526440509,1.25795393,85.122,85.09,7.95895256]
["bitfinex","SOLUSD",1772526440701,1.25795393,85.122,85.09,21.02464024]
["bitfinex","SOLUSD",1772526440903,1.25795393,85.122,85.091,1.31352851]
["bitfinex","SOLUSD",1772526441103,11.74715425,85.127,85.091,1.31352851]
["bitfinex","SOLUSD",1772526441314,1.25503483,85.127,85.1,7.95895256]
["bitfinex","SOLUSD",1772526441520,0.28432314,85.135,85.101,1.31352851]
["bitfinex","SOLUSD",1772526442013,1.25503483,85.136,85.101,1.31352851]
["bitfinex","SOLUSD",1772526442224,3.49,86.409,85.067,3.69383402]
["bitfinex","SOLUSD",1772526442225,1.25211601,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1772526442535,0.28432314,85.153,85.122,1.31352851]
["bitfinex","SOLUSD",1772526443507,1.24919755,85.139,85.1,9.27248107]
["bitfinex","SOLUSD",1772526443701,7.95895256,85.13,85.103,11.75033061]
["bitfinex","SOLUSD",1772526444111,7.95895256,85.13,85.1,1.31352851]
["bitfinex","SOLUSD",1772526444302,11.74687826,85.129,85.1,1.31352851]
["bitfinex","SOLUSD",1772526444719,7.95895256,85.12,85.091,1.31352851]
["bitfinex","SOLUSD",1772526444923,7.95895256,85.11,85.078,11.75385855]
["bitfinex","SOLUSD",1772526445814,7.95895256,85.11,85.078,13.06738706]
["bitfinex","SOLUSD",1772526446021,7.95895256,85.11,85.079,1.31352851]
["bitfinex","SOLUSD",1772526447224,11.74963869,85.109,85.08,11.75364362]
["bitfinex","SOLUSD",1772526447424,7.95895256,85.1,85.07,7.95895256]
["bitfinex","SOLUSD",1772526447726,7.95895256,85.1,85.058,29.39148277]
["bitfinex","SOLUSD",1772526447727,7.95895256,85.1,85.069,1.31352851]
["bitfinex","SOLUSD",1772526447927,7.95895256,85.08,85.051,1.31352851]
["bitfinex","SOLUSD",1772526449243,19.71271816,85.08,85.053,1.31352851]
["bitfinex","SOLUSD",1772526452504,19.71271816,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1772526452827,19.71271816,85.08,85.054,13.07076508]
["bitfinex","SOLUSD",1772526453222,19.71271816,85.08,85.054,1.31352851]
["bitfinex","SOLUSD",1772526456019,19.71271816,85.08,85.017,3.69383402]
["bitfinex","SOLUSD",1772526456020,46.97739036,85.148,85.056,1.31352851]
["bitfinex","SOLUSD",1772526456232,1.2113208,85.104,85.061,1.31352851]
["bitfinex","SOLUSD",1772526456432,7.95895256,85.1,85.061,1.31352851]
["bitfinex","SOLUSD",1772526458430,19.991396,85.12,85.081,1.31352851]
["bitfinex","SOLUSD",1772526458615,7.95895256,85.11,85.081,1.31352851]
["bitfinex","SOLUSD",1772526460344,7.95895256,85.1,85.071,1.31352851]
["bitfinex","SOLUSD",1772526460641,11.7510194,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1772526460837,11.7510194,85.099,85.073,1.31352851]
["bitfinex","SOLUSD",1772526461336,7.95895256,85.1,85.073,1.31352851]
["bitfinex","SOLUSD",1772526461534,1.19680189,85.099,85.073,1.31352851]
["bitfinex","SOLUSD",1772526463331,11.75115748,85.098,85.073,1.31352851]
["bitfinex","SOLUSD",1772526463530,12.94216214,85.098,85.073,1.31352851]
["bitfinex","SOLUSD",1772526463831,9.14706103,85.09,85.062,1.31352851]
["bitfinex","SOLUSD",1772526464032,1.18810847,85.089,85.062,1.31352851]
["bitfinex","SOLUSD",1772526465328,1.18521397,85.079,85.051,1.31352851]
["bitfinex","SOLUSD",1772526466641,7.95895256,85.08,85.012,11.76304521]
["bitfinex","SOLUSD",1772526466642,0.14216157,85.054,85.012,11.76304521]
["bitfinex","SOLUSD",1772526466841,7.95895256,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772526467141,9.13838278,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772526467437,1.17943022,85.038,85.004,1.31352851]
["bitfinex","SOLUSD",1772526467638,11.75898283,85.042,85.011,1.31352851]
["bitfinex","SOLUSD",1772526467840,1.46139761,85.073,85.021,1.35077723]
["bitfinex","SOLUSD",1772526468045,58.77269216,85.074,85.021,1.35077723]
["bitfinex","SOLUSD",1772526468046,7.95895256,85.05,85.021,1.35077723]
["bitfinex","SOLUSD",1772526468342,1.17707447,85.049,85.021,1.35077723]
["bitfinex","SOLUSD",1772526468725,1.17418108,85.067,85.03,7.95895256]
["bitfinex","SOLUSD",1772526468933,1.45850422,85.061,85.03,7.95895256]
["bitfinex","SOLUSD",1772526469236,1.17418108,85.059,85.03,7.95895256]
["bitfinex","SOLUSD",1772526469443,11.75668367,85.058,85.028,11.76083172]
["bitfinex","SOLUSD",1772526469745,11.75668367,85.058,85.03,7.95895256]
["bitfinex","SOLUSD",1772526470536,11.75668367,85.058,85.028,13.11160895]
["bitfinex","SOLUSD",1772526471126,11.75668367,85.058,85.03,7.95895256]
["bitfinex","SOLUSD",1772526471835,7.95895256,85.07,85.03,7.95895256]
["bitfinex","SOLUSD",1772526471836,11.75516345,85.069,85.032,1.35077723]
["bitfinex","SOLUSD",1772526472449,1.16551311,85.068,85.032,1.35077723]
["bitfinex","SOLUSD",1772526474246,0.28432314,85.072,85.041,1.35077723]
["bitfinex","SOLUSD",1772526474644,1.44406821,85.075,85.041,1.35077723]
["bitfinex","SOLUSD",1772526475945,11.75400504,85.078,85.041,1.35077723]
["bitfinex","SOLUSD",1772526476345,12.90799096,85.078,85.042,11.7588956]
["bitfinex","SOLUSD",1772526476544,11.75253854,85.088,85.043,1.35077723]
["bitfinex","SOLUSD",1772526476846,12.90652446,85.088,85.051,1.35077723]
["bitfinex","SOLUSD",1772526477050,11.75129558,85.097,85.071,1.35077723]
["bitfinex","SOLUSD",1772526478029,1.148236,85.096,85.06,7.95895256]
["bitfinex","SOLUSD",1772526479229,1.14536461,85.089,85.05,7.95895256]
["bitfinex","SOLUSD",1772526479637,1.14536461,85.089,85.05,9.30972979]
["bitfinex","SOLUSD",1772526479836,1.14536461,85.089,85.051,1.35077723]
["bitfinex","SOLUSD",1772526480249,1.14536461,85.089,85.052,11.75746239]
["bitfinex","SOLUSD",1772526480531,1.14249564,85.087,85.06,9.30972979]
["bitfinex","SOLUSD",1772526480746,11.75139841,85.097,85.061,1.35077723]
["bitfinex","SOLUSD",1772526481459,1.13962914,85.089,85.052,13.10823962]
["bitfinex","SOLUSD",1772526481830,1.13962914,85.089,85.052,11.75746239]
["bitfinex","SOLUSD",1772526482030,1.13676514,85.119,85.081,1.35077723]
["bitfinex","SOLUSD",1772526482236,0.28432314,85.116,85.081,1.35077723]
["bitfinex","SOLUSD",1772526482437,11.74936259,85.111,85.081,11.75345331]
["bitfinex","SOLUSD",1772526482759,11.74936259,85.111,85.082,1.35077723]
["bitfinex","SOLUSD",1772526483353,11.74936259,85.111,85.051,58.78825645]
["bitfinex","SOLUSD",1772526483354,1.13390369,85.109,85.059,1.35077723]
["bitfinex","SOLUSD",1772526483536,1.13390369,85.099,85.061,1.35077723]
["bitfinex","SOLUSD",1772526483736,1.13390369,85.099,85.07,7.95895256]
["bitfinex","SOLUSD",1772526483954,1.13104482,85.109,85.071,1.35077723]
["bitfinex","SOLUSD",1772526485268,1.12818856,85.099,85.061,1.35077723]
["bitfinex","SOLUSD",1772526485473,11.74977675,85.108,85.059,11.75654545]
["bitfinex","SOLUSD",1772526485474,1.12818856,85.089,85.059,11.75654545]
["bitfinex","SOLUSD",1772526486361,1.12533496,85.079,85.045,11.75837063]
["bitfinex","SOLUSD",1772526486661,1.12533496,85.079,85.046,1.35077723]
["bitfinex","SOLUSD",1772526486844,1.12248405,85.069,85.039,11.75928813]
["bitfinex","SOLUSD",1772526487238,11.75530164,85.068,85.038,1.35077723]
["bitfinex","SOLUSD",1772526487457,7.95895256,85.06,85.03,11.76042889]
["bitfinex","SOLUSD",1772526487669,9.08143661,85.06,85.03,11.76042889]
["bitfinex","SOLUSD",1772526488267,1.11963585,85.049,85.015,1.35077723]
["bitfinex","SOLUSD",1772526488462,1.11963585,85.039,85.003,1.35077723]
["bitfinex","SOLUSD",1772526489662,1.11679042,85.029,85.0,0.1]
["bitfinex","SOLUSD",1772526490575,7.95895256,85.03,85.0,11.86470435]
["bitfinex","SOLUSD",1772526490762,3.69383402,85.065,85.0,11.86470435]
["bitfinex","SOLUSD",1772526490763,7.95895256,85.07,85.021,1.35077723]
["bitfinex","SOLUSD",1772526490964,0.28432314,85.069,85.031,1.35077723]
["bitfinex","SOLUSD",1772526491550,0.28432314,85.067,85.031,1.35077723]
["bitfinex","SOLUSD",1772526491859,7.95895256,85.06,85.031,1.35077723]
["bitfinex","SOLUSD",1772526492057,9.06722355,85.06,85.031,1.35077723]
["bitfinex","SOLUSD",1772526492648,1.10827099,85.059,85.021,1.35077723]
["bitfinex","SOLUSD",1772526493765,29.3882541,85.068,85.031,1.35077723]
["bitfinex","SOLUSD",1772526494066,12.03976296,85.067,85.031,1.35077723]
["bitfinex","SOLUSD",1772526494364,0.28432314,85.062,85.031,1.35077723]
["bitfinex","SOLUSD",1772526494542,7.95895256,85.06,85.031,1.35077723]
["bitfinex","SOLUSD",1772526494744,1.10260575,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772526495154,1.10260575,85.059,85.021,1.35077723]
["bitfinex","SOLUSD",1772526495449,1.10260575,85.059,85.022,1.35077723]
["bitfinex","SOLUSD",1772526496045,1.09695232,85.049,85.013,1.35077723]
["bitfinex","SOLUSD",1772526496250,1.09695232,85.049,85.014,1.35077723]
["bitfinex","SOLUSD",1772526497144,1.09695232,85.049,85.014,13.11354571]
["bitfinex","SOLUSD",1772526497560,1.09695232,85.049,85.015,1.26909123]
["bitfinex","SOLUSD",1772526499159,11.75806603,85.048,85.017,1.22202015]
["bitfinex","SOLUSD",1772526499471,11.75806603,85.048,85.016,11.76249176]
["bitfinex","SOLUSD",1772526499472,11.75806603,85.048,85.021,1.22202015]
["bitfinex","SOLUSD",1772526499674,7.95895256,85.08,85.041,1.22202015]
["bitfinex","SOLUSD",1772526499973,1.08640624,85.122,85.071,1.22202015]
["bitfinex","SOLUSD",1772526500171,7.95895256,85.12,85.081,1.22202015]
["bitfinex","SOLUSD",1772526500353,0.28432314,85.119,85.081,1.22202015]
["bitfinex","SOLUSD",1772526500671,11.74784427,85.122,85.091,1.22202015]
["bitfinex","SOLUSD",1772526500974,41.11407392,85.129,85.093,1.22202015]
["bitfinex","SOLUSD",1772526501154,0.28432314,85.128,85.093,1.22202015]
["bitfinex","SOLUSD",1772526501952,1.3650962,85.128,85.093,1.22202015]
["bitfinex","SOLUSD",1772526502272,0.28432314,85.126,85.093,1.22202015]
["bitfinex","SOLUSD",1772526502568,1.3650962,85.126,85.093,1.22202015]
["bitfinex","SOLUSD",1772526502867,1.3622845,85.124,85.093,1.22202015]
["bitfinex","SOLUSD",1772526503269,11.74770626,85.123,85.093,1.22202015]
["bitfinex","SOLUSD",1772526503770,0.28432314,85.122,85.093,1.22202015]
["bitfinex","SOLUSD",1772526504858,1.07515296,85.109,85.075,1.22202015]
["bitfinex","SOLUSD",1772526505669,7.958405,85.1,85.075,1.22202015]
["bitfinex","SOLUSD",1772526505969,41.12421863,85.108,85.081,1.22202015]
["bitfinex","SOLUSD",1772526506170,11.74853437,85.117,85.091,1.22202015]
["bitfinex","SOLUSD",1772526506773,7.958405,85.15,85.111,1.22202015]
["bitfinex","SOLUSD",1772526507073,7.958405,85.14,85.111,1.22202015]
["bitfinex","SOLUSD",1772526507471,1.06674778,85.119,85.08,7.958405]
["bitfinex","SOLUSD",1772526507680,11.74839634,85.118,85.083,1.22202015]
["bitfinex","SOLUSD",1772526508185,1.06395281,85.117,85.083,1.22202015]
["bitfinex","SOLUSD",1772526508790,1.06395281,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1772526508791,1.06395281,85.109,85.074,12.97639596]
["bitfinex","SOLUSD",1772526508959,1.06395281,85.109,85.075,1.22202015]
["bitfinex","SOLUSD",1772526509292,1.06395281,85.109,85.076,1.22202015]
["bitfinex","SOLUSD",1772526509778,11.74963869,85.109,85.078,1.22202015]
["bitfinex","SOLUSD",1772526511076,1.05558847,85.135,85.081,1.22202015]
["bitfinex","SOLUSD",1772526511277,1.05558847,85.135,85.08,7.958405]
["bitfinex","SOLUSD",1772526511278,0.28432314,85.129,85.091,1.22202015]
["bitfinex","SOLUSD",1772526511775,11.74701625,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1772526512074,0.28432314,85.127,85.093,1.22202015]
["bitfinex","SOLUSD",1772526514154,11.74701625,85.128,85.095,1.22202015]
["bitfinex","SOLUSD",1772526514354,11.74701625,85.128,85.101,1.22202015]
["bitfinex","SOLUSD",1772526514553,1.05558847,85.135,85.101,1.22202015]
["bitfinex","SOLUSD",1772526514764,12.02913193,85.144,85.111,1.22202015]
["bitfinex","SOLUSD",1772526514980,11.74480879,85.144,85.111,1.22202015]
["bitfinex","SOLUSD",1772526515278,1.04725545,85.154,85.121,1.22202015]
["bitfinex","SOLUSD",1772526515487,11.74467085,85.145,85.121,1.22202015]
["bitfinex","SOLUSD",1772526515778,11.74467085,85.145,85.111,1.22202015]
["bitfinex","SOLUSD",1772526516077,1.04171779,85.139,85.1,7.958405]
["bitfinex","SOLUSD",1772526516278,1.04171779,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772526516778,1.04171779,85.129,85.092,1.22202015]
["bitfinex","SOLUSD",1772526516962,1.04171779,85.129,85.094,1.22202015]
["bitfinex","SOLUSD",1772526517281,0.28432314,85.137,85.101,1.22202015]
["bitfinex","SOLUSD",1772526517481,1.32327746,85.137,85.101,1.22202015]
["bitfinex","SOLUSD",1772526517772,0.28432314,85.141,85.111,1.22202015]
["bitfinex","SOLUSD",1772526518177,102.7,85.154,85.123,1.22202015]
["bitfinex","SOLUSD",1772526518380,1.03895432,85.156,85.123,1.22202015]
["bitfinex","SOLUSD",1772526518381,0.28432314,85.153,85.123,1.22202015]
["bitfinex","SOLUSD",1772526518754,0.28432314,85.153,85.113,11.74903542]
["bitfinex","SOLUSD",1772526518755,1.03619446,85.149,85.113,11.74903542]
["bitfinex","SOLUSD",1772526518960,1.03619446,85.149,85.113,1.22202015]
["bitfinex","SOLUSD",1772526521177,11.74425705,85.148,85.114,11.74894846]
["bitfinex","SOLUSD",1772526521567,12.77219371,85.148,85.114,11.74894846]
["bitfinex","SOLUSD",1772526521756,12.77219371,85.148,85.114,12.97096861]
["bitfinex","SOLUSD",1772526522159,1.02519138,85.147,85.114,12.97096861]
["bitfinex","SOLUSD",1772526522685,1.02519138,85.147,85.114,1.22202015]
["bitfinex","SOLUSD",1772526522985,1.02519138,85.147,85.116,1.22202015]
["bitfinex","SOLUSD",1772526523976,0.28432314,85.153,85.115,11.74881043]
["bitfinex","SOLUSD",1772526523977,7.958405,85.17,85.131,1.22202015]
["bitfinex","SOLUSD",1772526524372,1.01971192,85.173,85.093,94.01434412]
["bitfinex","SOLUSD",1772526524373,11.74136129,85.169,85.141,1.22202015]
["bitfinex","SOLUSD",1772526525169,29.35034001,85.178,85.151,1.22202015]
["bitfinex","SOLUSD",1772526525662,1.01697776,85.177,85.142,1.22202015]
["bitfinex","SOLUSD",1772526526078,1.01424735,85.159,85.123,1.22202015]
["bitfinex","SOLUSD",1772526526585,1.01424735,85.157,85.124,1.22202015]
["bitfinex","SOLUSD",1772526527295,11.74287794,85.158,85.124,1.22202015]
["bitfinex","SOLUSD",1772526528291,1.00905543,85.139,85.099,1.300989]
["bitfinex","SOLUSD",1772526528476,1.00905543,85.139,85.101,1.300989]
["bitfinex","SOLUSD",1772526528985,11.74287794,85.158,85.101,1.300989]
["bitfinex","SOLUSD",1772526528986,1.00633337,85.148,85.101,1.300989]
["bitfinex","SOLUSD",1772526529286,0.28432314,85.157,85.111,1.300989]
["bitfinex","SOLUSD",1772526529488,11.74287794,85.158,85.099,29.37727423]
["bitfinex","SOLUSD",1772526529489,11.74287794,85.158,85.121,1.300989]
["bitfinex","SOLUSD",1772526529668,11.74287794,85.158,85.131,1.300989]
["bitfinex","SOLUSD",1772526530575,0.28432314,85.167,85.131,1.300989]
["bitfinex","SOLUSD",1772526531273,7.958405,85.16,85.131,1.300989]
["bitfinex","SOLUSD",1772526532990,41.09959017,85.159,85.131,1.300989]
["bitfinex","SOLUSD",1772526533895,41.09959017,85.159,85.091,1.300989]
["bitfinex","SOLUSD",1772526533896,7.958405,85.13,85.091,1.300989]
["bitfinex","SOLUSD",1772526534778,11.74687826,85.129,85.093,1.300989]
["bitfinex","SOLUSD",1772526535085,11.74687826,85.129,85.101,1.300989]
["bitfinex","SOLUSD",1772526536373,7.958405,85.12,85.092,1.300989]
["bitfinex","SOLUSD",1772526537089,11.74825832,85.119,85.092,1.300989]
["bitfinex","SOLUSD",1772526537298,12.74283887,85.119,85.084,13.05401105]
["bitfinex","SOLUSD",1772526537488,12.74283887,85.119,85.085,1.300989]
["bitfinex","SOLUSD",1772526537671,0.99458055,85.118,85.085,1.300989]
["bitfinex","SOLUSD",1772526537869,7.958405,85.11,85.085,1.300989]
["bitfinex","SOLUSD",1772526538093,0.99186857,85.109,85.075,1.300989]
["bitfinex","SOLUSD",1772526538391,7.958405,85.1,85.068,1.300989]
["bitfinex","SOLUSD",1772526539491,0.98916061,85.098,85.068,1.300989]
["bitfinex","SOLUSD",1772526540198,0.98916061,85.098,85.063,11.75593994]
["bitfinex","SOLUSD",1772526540775,0.98916061,85.098,85.064,1.300989]
["bitfinex","SOLUSD",1772526541385,41.13388491,85.088,85.051,13.05864029]
["bitfinex","SOLUSD",1772526541584,41.13388491,85.088,85.051,1.300989]
["bitfinex","SOLUSD",1772526541585,0.28432314,85.086,85.051,1.300989]
["bitfinex","SOLUSD",1772526541788,41.13388491,85.088,85.051,1.300989]
["bitfinex","SOLUSD",1772526541789,7.958405,85.08,85.051,1.300989]
["bitfinex","SOLUSD",1772526542001,1.20595576,85.069,85.03,7.958405]
["bitfinex","SOLUSD",1772526543177,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772526543374,1.20595576,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772526543992,1.20595576,85.067,85.04,7.958405]
["bitfinex","SOLUSD",1772526544187,1.20595576,85.067,85.04,9.259394]
["bitfinex","SOLUSD",1772526544385,7.958405,85.05,85.02,1.400989]
["bitfinex","SOLUSD",1772526544589,1.20595576,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772526544790,1.20595576,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772526545505,1.20595576,85.047,85.02,0.1]
["bitfinex","SOLUSD",1772526545794,7.958405,85.04,85.02,0.1]
["bitfinex","SOLUSD",1772526546001,1.20595576,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772526546597,11.75806603,85.048,85.021,1.300989]
["bitfinex","SOLUSD",1772526546900,0.28432314,85.063,85.031,1.300989]
["bitfinex","SOLUSD",1772526547108,1.20595576,85.059,85.021,1.300989]
["bitfinex","SOLUSD",1772526547600,1.20595576,85.059,85.02,8.058405]
["bitfinex","SOLUSD",1772526547601,1.20595576,85.057,85.023,1.300989]
["bitfinex","SOLUSD",1772526547806,11.75668367,85.058,85.031,1.300989]
["bitfinex","SOLUSD",1772526548305,1.20595576,85.057,85.031,1.300989]
["bitfinex","SOLUSD",1772526549382,1.20595576,85.057,85.02,0.1]
["bitfinex","SOLUSD",1772526549383,1.20595576,85.057,85.02,8.058405]
["bitfinex","SOLUSD",1772526549582,12.96402179,85.048,85.02,0.1]
["bitfinex","SOLUSD",1772526549802,11.75806603,85.048,85.022,1.300989]
["bitfinex","SOLUSD",1772526551601,11.75696012,85.056,85.023,11.76152335]
["bitfinex","SOLUSD",1772526551901,1.20595576,85.055,85.023,13.06251235]
["bitfinex","SOLUSD",1772526552201,1.20595576,85.055,85.024,1.300989]
["bitfinex","SOLUSD",1772526553114,11.75641627,85.06,85.031,1.300989]
["bitfinex","SOLUSD",1772526553409,1.20595576,85.064,85.031,1.300989]
["bitfinex","SOLUSD",1772526553410,11.75624198,85.062,85.031,1.300989]
["bitfinex","SOLUSD",1772526553989,11.75624198,85.062,85.033,1.300989]
["bitfinex","SOLUSD",1772526554397,7.958405,85.06,85.033,1.300989]
["bitfinex","SOLUSD",1772526555804,11.75624198,85.062,85.033,1.300989]
["bitfinex","SOLUSD",1772526556005,9.16436076,85.06,85.033,1.300989]
["bitfinex","SOLUSD",1772526556209,1.20595576,85.059,85.033,1.300989]
["bitfinex","SOLUSD",1772526556791,1.20595576,85.059,85.023,1.300989]
["bitfinex","SOLUSD",1772526559106,11.75668367,85.058,85.025,1.17270943]
["bitfinex","SOLUSD",1772526559706,11.75543982,85.067,85.025,1.17270943]
["bitfinex","SOLUSD",1772526560011,11.75405808,85.077,85.041,1.17270943]
["bitfinex","SOLUSD",1772526560414,1.26638444,85.076,85.041,1.17270943]
["bitfinex","SOLUSD",1772526560591,1.26638444,85.059,85.024,1.17270943]
["bitfinex","SOLUSD",1772526561895,1.26638444,85.049,85.024,1.17270943]
["bitfinex","SOLUSD",1772526562589,1.26638444,85.049,85.025,11.76124669]
["bitfinex","SOLUSD",1772526562992,1.26638444,85.057,85.026,1.17270943]
["bitfinex","SOLUSD",1772526566510,11.75696012,85.056,85.028,1.17270943]
["bitfinex","SOLUSD",1772526567917,0.28432314,85.061,85.03,1.17270943]
["bitfinex","SOLUSD",1772526568620,0.28432314,85.061,85.031,1.17270943]
["bitfinex","SOLUSD",1772526568800,1.26638444,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772526570009,11.75743298,85.053,85.021,1.17270943]
["bitfinex","SOLUSD",1772526570801,1.26638444,85.052,85.021,1.17270943]
["bitfinex","SOLUSD",1772526572407,11.75765129,85.051,85.023,1.17270943]
["bitfinex","SOLUSD",1772526572719,1.26638444,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772526573308,1.26638444,85.049,85.022,1.17270943]
["bitfinex","SOLUSD",1772526574019,1.26638444,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772526575399,1.26638444,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772526575616,1.26638444,85.047,85.02,1.27270943]
["bitfinex","SOLUSD",1772526575821,1.26638444,85.059,85.031,1.17270943]
["bitfinex","SOLUSD",1772526576016,1.26638444,85.059,85.02,3.07529385]
["bitfinex","SOLUSD",1772526576017,1.26638444,85.059,85.021,1.17270943]
["bitfinex","SOLUSD",1772526577305,1.26638444,85.068,85.031,1.17270943]
["bitfinex","SOLUSD",1772526577506,11.75543982,85.067,85.033,1.17270943]
["bitfinex","SOLUSD",1772526577808,1.26638444,85.066,85.033,1.17270943]
["bitfinex","SOLUSD",1772526578017,1.26638444,85.069,85.033,1.17270943]
["bitfinex","SOLUSD",1772526579823,1.26638444,85.059,85.033,1.17270943]
["bitfinex","SOLUSD",1772526580202,1.26638444,85.059,85.034,1.17270943]
["bitfinex","SOLUSD",1772526581327,1.26638444,85.059,85.028,11.76073155]
["bitfinex","SOLUSD",1772526581628,2.97529385,85.05,85.02,0.1]
["bitfinex","SOLUSD",1772526581836,1.26638444,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772526582725,1.26638444,85.047,85.02,0.1]
["bitfinex","SOLUSD",1772526584727,1.26638444,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772526585425,1.26638444,85.037,85.003,1.17270943]
["bitfinex","SOLUSD",1772526585718,1.26638444,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772526585924,1.26638444,85.037,85.002,1.17270943]
["bitfinex","SOLUSD",1772526587523,11.75972529,85.036,85.003,11.76429067]
["bitfinex","SOLUSD",1772526587722,1.26638444,85.035,85.004,1.17270943]
["bitfinex","SOLUSD",1772526589628,11.76000188,85.034,85.006,1.09995607]
["bitfinex","SOLUSD",1772526590121,11.75944712,85.039,85.011,1.09995607]
["bitfinex","SOLUSD",1772526590321,11.75792778,85.049,85.021,1.09995607]
["bitfinex","SOLUSD",1772526591618,12.91486113,85.049,85.021,1.09995607]
["bitfinex","SOLUSD",1772526592121,12.91486113,85.049,85.002,1.09995607]
["bitfinex","SOLUSD",1772526592122,1.15693335,85.039,85.002,1.09995607]
["bitfinex","SOLUSD",1772526592532,1.15693335,85.031,85.0,0.1]
["bitfinex","SOLUSD",1772526592825,1.15693335,85.029,85.0,0.1]
["bitfinex","SOLUSD",1772526593055,1.15693335,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772526593829,1.15693335,85.017,85.0,0.1]
["bitfinex","SOLUSD",1772526599405,11.76041678,85.031,85.001,1.09995607]
["bitfinex","SOLUSD",1772526599621,2.97529385,85.03,85.001,1.09995607]
["bitfinex","SOLUSD",1772526599827,4.1322272,85.03,85.001,1.09995607]
["bitfinex","SOLUSD",1772526600130,2.97529385,85.02,85.001,1.09995607]
["bitfinex","SOLUSD",1772526600432,1.15693335,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772526600650,1.15693335,85.009,84.98,0.1]
["bitfinex","SOLUSD",1772526600836,1.15693335,85.009,84.96,0.1]
["bitfinex","SOLUSD",1772526600837,1.15693335,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772526601008,1.15693335,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772526601329,1.15693335,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772526601510,1.15693335,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1772526602234,1.15693335,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772526602632,1.15693335,84.989,84.96,14.84549318]
["bitfinex","SOLUSD",1772526602932,1.15693335,84.989,84.961,1.09995607]
["bitfinex","SOLUSD",1772526603316,1.15693335,85.022,84.981,1.09995607]
["bitfinex","SOLUSD",1772526603518,1.15693335,85.018,84.981,1.09995607]
["bitfinex","SOLUSD",1772526604416,1.15693335,85.018,84.981,11.76733622]
["bitfinex","SOLUSD",1772526604616,1.15693335,85.018,84.982,1.09995607]
["bitfinex","SOLUSD",1772526604936,1.15693335,85.036,84.991,1.09995607]
["bitfinex","SOLUSD",1772526605241,1.15693335,85.036,85.0,2.97529385]
["bitfinex","SOLUSD",1772526605534,1.15693335,85.027,84.991,1.09995607]
["bitfinex","SOLUSD",1772526605730,1.15693335,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1772526606113,1.15693335,85.027,84.992,12.86576932]
["bitfinex","SOLUSD",1772526607327,1.15693335,85.027,84.992,1.09995607]
["bitfinex","SOLUSD",1772526607537,1.15693335,85.019,84.992,1.09995607]
["bitfinex","SOLUSD",1772526609830,11.76221506,85.018,84.992,1.09995607]
["bitfinex","SOLUSD",1772526610027,1.15693335,85.017,84.963,29.42444412]
["bitfinex","SOLUSD",1772526610232,1.15693335,84.999,84.961,1.09995607]
["bitfinex","SOLUSD",1772526610428,1.15693335,84.999,84.962,1.09995607]
["bitfinex","SOLUSD",1772526610640,1.15693335,85.017,84.971,1.09995607]
["bitfinex","SOLUSD",1772526610818,41.16775271,85.018,84.981,1.09995607]
["bitfinex","SOLUSD",1772526611024,1.15693335,85.017,84.981,1.09995607]
["bitfinex","SOLUSD",1772526611345,1.15693335,84.999,84.962,1.09995607]
["bitfinex","SOLUSD",1772526611543,1.15693335,85.009,84.971,1.09995607]
["bitfinex","SOLUSD",1772526611723,11.76276848,85.014,84.983,1.09995607]
["bitfinex","SOLUSD",1772526612236,11.76276848,85.014,84.991,1.09995607]
["bitfinex","SOLUSD",1772526612640,10.57241896,85.014,84.991,0.50362368]
["bitfinex","SOLUSD",1772526612843,10.06879528,85.014,84.99,7.9768867]
["bitfinex","SOLUSD",1772526613343,10.06879528,85.014,84.982,11.76719775]
["bitfinex","SOLUSD",1772526614033,41.16644901,85.021,84.99,7.9768867]
["bitfinex","SOLUSD",1772526614240,11.76180002,85.021,84.99,7.9768867]
["bitfinex","SOLUSD",1772526614549,11.75931043,85.039,85.0,7.9768867]
["bitfinex","SOLUSD",1772526614729,41.15758651,85.039,85.0,7.9768867]
["bitfinex","SOLUSD",1772526615048,7.9768867,85.03,84.99,7.9768867]
["bitfinex","SOLUSD",1772526615842,1.19161472,85.029,84.99,7.9768867]
["bitfinex","SOLUSD",1772526616340,7.9768867,85.02,84.984,11.7668001]
["bitfinex","SOLUSD",1772526616533,1.19161472,85.019,84.984,11.7668001]
["bitfinex","SOLUSD",1772526616919,1.19161472,85.009,84.97,7.9768867]
["bitfinex","SOLUSD",1772526617542,7.9768867,85.0,84.963,11.76982921]
["bitfinex","SOLUSD",1772526617744,99.96706966,85.028,84.96,0.1]
["bitfinex","SOLUSD",1772526617745,1.19161472,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772526618235,11.76636701,84.988,84.96,0.1]
["bitfinex","SOLUSD",1772526618438,1.19161472,84.979,84.94,7.9768867]
["bitfinex","SOLUSD",1772526618642,1.19161472,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772526618839,1.19161472,84.987,84.93,0.1]
["bitfinex","SOLUSD",1772526619147,1.19161472,84.987,84.931,41.20992334]
["bitfinex","SOLUSD",1772526619451,1.19161472,84.987,84.95,7.9768867]
["bitfinex","SOLUSD",1772526619824,11.76519789,84.997,84.96,7.9768867]
["bitfinex","SOLUSD",1772526620057,1.19161472,85.009,84.934,3.69383402]
["bitfinex","SOLUSD",1772526620222,1.19161472,85.008,84.97,7.9768867]
["bitfinex","SOLUSD",1772526620428,1.19161472,85.006,84.97,19.74562197]
["bitfinex","SOLUSD",1772526621248,1.19161472,84.989,84.84,11.52143861]
["bitfinex","SOLUSD",1772526621442,7.9768867,84.94,84.9,7.9768867]
["bitfinex","SOLUSD",1772526621643,1.19161472,84.939,84.895,11.77924284]
["bitfinex","SOLUSD",1772526621829,1.19161472,84.939,84.9,7.9768867]
["bitfinex","SOLUSD",1772526622025,3.69383402,84.977,84.86,0.1]
["bitfinex","SOLUSD",1772526622026,7.9768867,84.92,84.874,11.78211858]
["bitfinex","SOLUSD",1772526622223,0.28432314,84.938,84.9,7.9768867]
["bitfinex","SOLUSD",1772526622449,11.77315485,84.939,84.9,7.9768867]
["bitfinex","SOLUSD",1772526622637,11.77315485,84.939,84.9,7.99355947]
["bitfinex","SOLUSD",1772526622955,1.19161472,84.938,84.9,7.99355947]
["bitfinex","SOLUSD",1772526623362,1.19161472,84.996,84.891,1.0221696]
["bitfinex","SOLUSD",1772526623546,7.99355947,84.95,84.91,7.99355947]
["bitfinex","SOLUSD",1772526623935,7.99355947,84.94,84.9,7.99355947]
["bitfinex","SOLUSD",1772526624234,1.19161472,84.949,84.91,7.99355947]
["bitfinex","SOLUSD",1772526624637,1.19161472,84.937,84.891,1.0221696]
["bitfinex","SOLUSD",1772526624843,41.2016763,84.948,84.768,0.08349622]
["bitfinex","SOLUSD",1772526624844,1.18551505,84.869,84.768,0.08349622]
["bitfinex","SOLUSD",1772526625152,7.99355947,84.84,84.797,1.09424268]
["bitfinex","SOLUSD",1772526625348,7.99355947,84.85,84.797,1.09424268]
["bitfinex","SOLUSD",1772526625526,0.28432314,84.866,84.797,1.09424268]
["bitfinex","SOLUSD",1772526625731,0.28432314,84.866,84.801,1.09424268]
["bitfinex","SOLUSD",1772526626026,0.28432314,84.852,84.801,1.09424268]
["bitfinex","SOLUSD",1772526626231,3.69383402,84.853,84.761,11.79786236]
["bitfinex","SOLUSD",1772526626232,1.18551505,84.826,84.761,11.79786236]
["bitfinex","SOLUSD",1772526626529,1.18551505,84.83,84.76,29.49502813]
["bitfinex","SOLUSD",1772526626730,1.18551505,84.839,84.774,11.79606289]
["bitfinex","SOLUSD",1772526626950,9.17907452,84.83,84.79,7.99355947]
["bitfinex","SOLUSD",1772526627164,1.18551505,84.829,84.774,11.79600204]
["bitfinex","SOLUSD",1772526627337,41.2531529,84.842,84.774,11.79600204]
["bitfinex","SOLUSD",1772526627338,0.28432314,84.823,84.774,11.79600204]
["bitfinex","SOLUSD",1772526627532,0.28432314,84.823,84.78,7.99355947]
["bitfinex","SOLUSD",1772526627745,0.28432314,84.817,84.795,1e-08]
["bitfinex","SOLUSD",1772526627948,1.18551505,84.807,84.795,1e-08]
["bitfinex","SOLUSD",1772526628258,1.18551505,84.803,84.795,1e-08]
["bitfinex","SOLUSD",1772526628640,29.47599199,84.815,84.795,1e-08]
["bitfinex","SOLUSD",1772526628846,11.78617861,84.846,84.801,0.17116384]
["bitfinex","SOLUSD",1772526629046,11.78617861,84.846,84.81,7.99355947]
["bitfinex","SOLUSD",1772526629239,1.18551505,84.854,84.82,7.99355947]
["bitfinex","SOLUSD",1772526629547,1.18551505,84.864,84.83,7.99355947]
["bitfinex","SOLUSD",1772526629751,1.18551505,84.864,84.84,7.99355947]
["bitfinex","SOLUSD",1772526629963,1.18551505,84.864,84.795,1e-08]
["bitfinex","SOLUSD",1772526629964,11.78147716,84.879,84.85,7.99355947]
["bitfinex","SOLUSD",1772526630253,1.18551505,84.878,84.84,7.99355947]
["bitfinex","SOLUSD",1772526630444,1.18551505,84.869,84.83,7.99355947]
["bitfinex","SOLUSD",1772526630646,1.18551505,84.857,84.82,7.99355947]
["bitfinex","SOLUSD",1772526630856,11.78439275,84.858,84.82,7.99355947]
["bitfinex","SOLUSD",1772526631044,11.78439275,84.858,84.83,7.99355947]
["bitfinex","SOLUSD",1772526631652,11.78439275,84.858,84.795,1e-08]
["bitfinex","SOLUSD",1772526631653,1.18551505,84.849,84.795,1e-08]
["bitfinex","SOLUSD",1772526631953,1.18551505,84.83,84.8,7.99355947]
["bitfinex","SOLUSD",1772526632165,1.18551505,84.844,84.81,7.99355947]
["bitfinex","SOLUSD",1772526632361,0.28432314,84.855,84.796,11.7930091]
["bitfinex","SOLUSD",1772526632540,1.18551505,84.809,84.76,7.99355947]
["bitfinex","SOLUSD",1772526632740,1.18551505,84.799,84.755,11.79865924]
["bitfinex","SOLUSD",1772526632950,12.97685548,84.808,84.77,7.99355947]
["bitfinex","SOLUSD",1772526633156,1.18551505,84.807,84.77,7.99355947]
["bitfinex","SOLUSD",1772526633558,12.97543695,84.819,84.78,7.99355947]
["bitfinex","SOLUSD",1772526633765,51.96146205,84.86,84.755,41.29544409]
["bitfinex","SOLUSD",1772526633766,11.78786557,84.833,84.8,7.99355947]
["bitfinex","SOLUSD",1772526634341,1.18551505,84.829,84.79,7.99355947]
["bitfinex","SOLUSD",1772526634562,1.18551505,84.829,84.755,182.88001137]
["bitfinex","SOLUSD",1772526634563,1.18551505,84.817,84.78,7.99355947]
["bitfinex","SOLUSD",1772526634757,1.18551505,84.809,84.78,7.99355947]
["bitfinex","SOLUSD",1772526635060,1.18551505,84.809,84.77,7.99355947]
["bitfinex","SOLUSD",1772526635270,1.18551505,84.799,84.76,7.99355947]
["bitfinex","SOLUSD",1772526635846,11.78869935,84.827,84.79,7.99355947]
["bitfinex","SOLUSD",1772526636045,1.18551505,84.826,84.79,7.99355947]
["bitfinex","SOLUSD",1772526636542,11.78869935,84.827,84.8,7.99355947]
["bitfinex","SOLUSD",1772526636763,1.46983819,84.834,84.791,11.79370452]
["bitfinex","SOLUSD",1772526637150,1.18551505,84.834,84.791,11.79370452]
["bitfinex","SOLUSD",1772526637350,1.18551505,84.834,84.8,7.99355947]
["bitfinex","SOLUSD",1772526637764,11.78717084,84.838,84.81,7.99355947]
["bitfinex","SOLUSD",1772526638363,11.78717084,84.838,84.8,7.99355947]
["bitfinex","SOLUSD",1772526638862,11.78744872,84.836,84.8,7.99355947]
["bitfinex","SOLUSD",1772526639157,42.44158558,84.836,84.8,7.99355947]
["bitfinex","SOLUSD",1772526639546,1.18551505,84.835,84.8,7.99355947]
["bitfinex","SOLUSD",1772526640372,7.99355947,84.82,84.78,7.99355947]
["bitfinex","SOLUSD",1772526640546,1.18551505,84.819,84.78,7.99355947]
["bitfinex","SOLUSD",1772526640948,1.18551505,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772526641150,47.12738069,84.877,84.781,11.79509559]
["bitfinex","SOLUSD",1772526641151,1.18551505,84.828,84.8,7.99355947]
["bitfinex","SOLUSD",1772526641344,11.78783411,84.834,84.781,41.28283458]
["bitfinex","SOLUSD",1772526641665,1.18551505,84.855,84.81,7.99355947]
["bitfinex","SOLUSD",1772526641868,1.18551505,84.849,84.81,7.99355947]
["bitfinex","SOLUSD",1772526642454,1.18551505,84.839,84.8,7.99355947]
["bitfinex","SOLUSD",1772526642664,0.28432314,84.855,84.82,7.99355947]
["bitfinex","SOLUSD",1772526642871,1.18551505,84.849,84.81,7.99355947]
["bitfinex","SOLUSD",1772526643071,1.18551505,84.839,84.81,7.99355947]
["bitfinex","SOLUSD",1772526643254,1.18551505,84.839,84.81,19.78461792]
["bitfinex","SOLUSD",1772526644166,41.25023571,84.848,84.81,19.78461792]
["bitfinex","SOLUSD",1772526644368,1.18551505,84.847,84.81,19.78461792]
["bitfinex","SOLUSD",1772526644571,41.25023571,84.848,84.79,7.99355947]
["bitfinex","SOLUSD",1772526644572,1.18551505,84.829,84.79,7.99355947]
["bitfinex","SOLUSD",1772526644759,41.25023571,84.848,84.78,7.99355947]
["bitfinex","SOLUSD",1772526644760,1.18551505,84.819,84.78,7.99355947]
["bitfinex","SOLUSD",1772526645161,1.18551505,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772526646268,1.18551505,84.809,84.775,11.7958197]
["bitfinex","SOLUSD",1772526646569,1.18551505,84.809,84.77,19.79010923]
["bitfinex","SOLUSD",1772526646776,0.14216157,84.84,84.8,7.99355947]
["bitfinex","SOLUSD",1772526646950,0.14216157,84.84,84.78,7.99355947]
["bitfinex","SOLUSD",1772526646951,1.18551505,84.841,84.81,7.99355947]
["bitfinex","SOLUSD",1772526647155,12.97240802,84.84,84.81,7.99355947]
["bitfinex","SOLUSD",1772526647471,1.18551505,84.839,84.81,7.99355947]
["bitfinex","SOLUSD",1772526647973,1.18551505,84.839,84.8,7.99355947]
["bitfinex","SOLUSD",1772526648369,1.17973309,84.837,84.81,7.99355947]
["bitfinex","SOLUSD",1772526648876,1.17973309,84.837,84.8,7.99355947]
["bitfinex","SOLUSD",1772526649367,1.17973309,84.837,84.79,7.99355947]
["bitfinex","SOLUSD",1772526649775,1.17973309,84.829,84.79,7.99355947]
["bitfinex","SOLUSD",1772526650576,1.17973309,84.827,84.79,7.99355947]
["bitfinex","SOLUSD",1772526650973,1.17973309,84.827,84.762,147.75606754]
["bitfinex","SOLUSD",1772526650974,7.99355947,84.86,84.82,7.99355947]
["bitfinex","SOLUSD",1772526651779,7.99355947,84.86,84.81,9.02177628]
["bitfinex","SOLUSD",1772526651957,7.99355947,84.85,84.81,9.02177628]
["bitfinex","SOLUSD",1772526652154,7.99355947,84.86,84.82,7.99355947]
["bitfinex","SOLUSD",1772526652769,7.99355947,84.85,84.811,41.2682317]
["bitfinex","SOLUSD",1772526652956,1.01347053,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772526653774,1.01347053,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1772526654077,1.01347053,84.839,84.81,7.99355947]
["bitfinex","SOLUSD",1772526655272,1.01347053,84.859,84.821,1.00406279]
["bitfinex","SOLUSD",1772526655454,1.01347053,84.869,84.83,7.99355947]
["bitfinex","SOLUSD",1772526655882,1.01347053,84.859,84.83,7.99355947]
["bitfinex","SOLUSD",1772526656174,11.78439275,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772526656561,1.01347053,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1772526657080,1.01347053,84.868,84.831,41.25850219]
["bitfinex","SOLUSD",1772526657969,1.01347053,84.868,84.832,0.98302626]
["bitfinex","SOLUSD",1772526658164,7.99355947,84.86,84.822,29.4734266]
["bitfinex","SOLUSD",1772526658380,1.01347053,84.859,84.823,11.78925527]
["bitfinex","SOLUSD",1772526659174,11.78314303,84.867,84.831,0.97574216]
["bitfinex","SOLUSD",1772526659367,11.7818692,84.877,84.841,0.97574216]
["bitfinex","SOLUSD",1772526659566,11.78147716,84.879,84.841,0.97574216]
["bitfinex","SOLUSD",1772526659774,1.01347053,84.869,84.83,7.99355947]
["bitfinex","SOLUSD",1772526660180,12.79647472,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772526660484,12.79647472,84.868,84.804,0.96851979]
["bitfinex","SOLUSD",1772526660485,1.01347053,84.867,84.804,0.96851979]
["bitfinex","SOLUSD",1772526660694,1.01347053,84.839,84.803,0.96851979]
["bitfinex","SOLUSD",1772526661872,1.01347053,84.829,84.79,7.99355947]
["bitfinex","SOLUSD",1772526662176,1.01347053,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772526662365,7.99355947,84.82,84.782,41.28210126]
["bitfinex","SOLUSD",1772526662569,1.01347053,84.819,84.782,41.28210126]
["bitfinex","SOLUSD",1772526662868,1.01347053,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1772526663660,1.01347053,84.819,84.782,42.22956411]
["bitfinex","SOLUSD",1772526663978,29.46755809,84.84,84.791,0.94023443]
["bitfinex","SOLUSD",1772526663979,9.00703,84.83,84.791,0.94023443]
["bitfinex","SOLUSD",1772526664170,9.00703,84.83,84.782,41.28234766]
["bitfinex","SOLUSD",1772526664171,11.78682799,84.841,84.81,7.99355947]
["bitfinex","SOLUSD",1772526664566,1.01347053,84.855,84.82,7.99355947]
["bitfinex","SOLUSD",1772526665072,1.01347053,84.855,84.812,0.94023443]
["bitfinex","SOLUSD",1772526665073,1.01347053,84.855,84.83,7.99355947]
["bitfinex","SOLUSD",1772526665382,1.01347053,84.855,84.82,7.99355947]
["bitfinex","SOLUSD",1772526665559,11.78494826,84.854,84.82,7.99355947]
["bitfinex","SOLUSD",1772526666487,1.01347053,84.855,84.82,7.99355947]
["bitfinex","SOLUSD",1772526666775,11.78386525,84.862,84.83,7.99355947]
["bitfinex","SOLUSD",1772526666981,1.01347053,84.861,84.83,7.99355947]
["bitfinex","SOLUSD",1772526668382,11.78386525,84.862,84.821,11.78953325]
["bitfinex","SOLUSD",1772526668383,1.01347053,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772526669876,12.79786328,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1772526670061,11.78391584,84.862,84.83,7.99355947]
["bitfinex","SOLUSD",1772526670258,1.01347053,84.859,84.821,41.26336638]
["bitfinex","SOLUSD",1772526670884,1.01347053,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772526671364,1.01347053,84.859,84.82,7.99355947]
["bitfinex","SOLUSD",1772526671365,1.01347053,84.849,84.81,7.99355947]
["bitfinex","SOLUSD",1772526671560,7.99355947,84.83,84.8,11.79245283]
["bitfinex","SOLUSD",1772526671783,1.01347053,84.819,84.772,12.6893108]
["bitfinex","SOLUSD",1772526671997,1.01347053,84.817,84.773,0.88643154]
["bitfinex","SOLUSD",1772526672367,1.01347053,84.809,84.773,0.88643154]
["bitfinex","SOLUSD",1772526672563,7.99355947,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772526672767,1.01347053,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772526674182,1.01347053,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1772526674382,1.01347053,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1772526674686,1.01347053,84.789,84.75,7.99355947]
["bitfinex","SOLUSD",1772526675186,7.99355947,84.78,84.744,0.86715684]
["bitfinex","SOLUSD",1772526675388,1.01347053,84.792,84.751,0.86715684]
["bitfinex","SOLUSD",1772526675592,1.01347053,84.789,84.751,0.86715684]
["bitfinex","SOLUSD",1772526675768,41.26969152,84.808,84.761,0.86715684]
["bitfinex","SOLUSD",1772526675769,7.99355947,84.8,84.761,0.86715684]
["bitfinex","SOLUSD",1772526675971,1.01347053,84.789,84.751,0.86083657]
["bitfinex","SOLUSD",1772526676186,7.99355947,84.78,84.743,41.30134642]
["bitfinex","SOLUSD",1772526676494,1.01347053,84.769,84.739,11.80092106]
["bitfinex","SOLUSD",1772526676788,1.01347053,84.769,84.742,3.55460392]
["bitfinex","SOLUSD",1772526676991,7.99355947,84.76,84.742,3.55460392]
["bitfinex","SOLUSD",1772526677187,0.28432314,84.766,84.742,3.55460392]
["bitfinex","SOLUSD",1772526677401,41.27942632,84.788,84.742,3.55460392]
["bitfinex","SOLUSD",1772526677402,0.28432314,84.759,84.742,3.55460392]
["bitfinex","SOLUSD",1772526677598,0.93236934,84.749,84.721,1.02422067]
["bitfinex","SOLUSD",1772526678095,0.28432314,84.759,84.723,0.98252807]
["bitfinex","SOLUSD",1772526678587,7.99355947,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772526678792,0.93236934,84.748,84.721,1.02422067]
["bitfinex","SOLUSD",1772526678973,0.93236934,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772526679177,0.93236934,84.757,84.723,0.98252807]
["bitfinex","SOLUSD",1772526679573,7.99355947,84.75,84.721,1.02422067]
["bitfinex","SOLUSD",1772526680078,0.28432314,84.769,84.731,0.98252807]
["bitfinex","SOLUSD",1772526680391,11.79968848,84.748,84.721,1.02422067]
["bitfinex","SOLUSD",1772526680703,0.93236934,84.747,84.721,1.02422067]
["bitfinex","SOLUSD",1772526681399,0.93236934,84.79,84.73,7.99355947]
["bitfinex","SOLUSD",1772526681578,7.99355947,84.78,84.74,7.99355947]
["bitfinex","SOLUSD",1772526681778,8.92592881,84.8,84.76,7.99355947]
["bitfinex","SOLUSD",1772526682092,11.7912014,84.809,84.77,7.99355947]
["bitfinex","SOLUSD",1772526682594,11.79147947,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1772526683187,0.93236934,84.808,84.771,41.28770451]
["bitfinex","SOLUSD",1772526683397,0.28432314,84.811,84.772,0.98252807]
["bitfinex","SOLUSD",1772526683597,0.93236934,84.809,84.772,0.98252807]
["bitfinex","SOLUSD",1772526684270,0.93236934,84.809,84.78,8.01702562]
["bitfinex","SOLUSD",1772526684466,0.93236934,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772526685092,0.93236934,84.809,84.769,0.98252807]
["bitfinex","SOLUSD",1772526685282,0.93236934,84.809,84.771,0.98252807]
["bitfinex","SOLUSD",1772526685481,0.93236934,84.809,84.78,8.01702562]
["bitfinex","SOLUSD",1772526685875,0.93236934,84.809,84.771,0.98252807]
["bitfinex","SOLUSD",1772526686278,11.78998016,84.818,84.781,0.98252807]
["bitfinex","SOLUSD",1772526686682,12.7223495,84.818,84.782,11.79495647]
["bitfinex","SOLUSD",1772526686883,0.93236934,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1772526687288,0.93236934,84.817,84.783,0.98252807]
["bitfinex","SOLUSD",1772526688188,58.92913683,84.848,84.782,11.79495647]
["bitfinex","SOLUSD",1772526688189,11.78592053,84.847,84.811,0.98252807]
["bitfinex","SOLUSD",1772526688389,11.78528664,84.852,84.821,0.98252807]
["bitfinex","SOLUSD",1772526688794,0.93236934,84.868,84.831,0.98252807]
["bitfinex","SOLUSD",1772526688999,11.78314303,84.867,84.831,0.98252807]
["bitfinex","SOLUSD",1772526689373,11.78314303,84.867,84.841,0.98252807]
["bitfinex","SOLUSD",1772526689579,11.7823135,84.873,84.841,0.98252807]
["bitfinex","SOLUSD",1772526689798,8.01702562,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1772526689978,0.93236934,84.849,84.812,0.98252807]
["bitfinex","SOLUSD",1772526690296,8.01702562,84.84,84.808,11.79123091]
["bitfinex","SOLUSD",1772526690497,0.93236934,84.839,84.808,11.79123091]
["bitfinex","SOLUSD",1772526690889,11.78717084,84.838,84.804,0.98252807]
["bitfinex","SOLUSD",1772526692987,11.78717084,84.838,84.805,11.79175756]
["bitfinex","SOLUSD",1772526693195,0.93236934,84.837,84.806,0.98252807]
["bitfinex","SOLUSD",1772526693385,0.93236934,84.829,84.793,11.79329857]
["bitfinex","SOLUSD",1772526693702,0.93236934,84.829,84.743,29.4645676]
["bitfinex","SOLUSD",1772526693703,0.93236934,84.819,84.781,0.98252807]
["bitfinex","SOLUSD",1772526695086,11.78995024,84.818,84.783,0.98252807]
["bitfinex","SOLUSD",1772526695988,0.93236934,84.819,84.79,8.99955369]
["bitfinex","SOLUSD",1772526696193,11.7846705,84.856,84.811,0.98252807]
["bitfinex","SOLUSD",1772526696411,0.28432314,84.855,84.821,0.98252807]
["bitfinex","SOLUSD",1772526696620,1.21669248,84.855,84.821,0.98252807]
["bitfinex","SOLUSD",1772526696789,8.01702562,84.85,84.821,0.98252807]
["bitfinex","SOLUSD",1772526697294,0.93236934,84.864,84.823,0.98252807]
["bitfinex","SOLUSD",1772526697598,0.93236934,84.864,84.831,0.98252807]
["bitfinex","SOLUSD",1772526697991,0.93236934,84.863,84.831,0.98252807]
["bitfinex","SOLUSD",1772526698502,0.93236934,84.863,84.83,8.01702562]
["bitfinex","SOLUSD",1772526698708,0.93236934,84.839,84.8,8.01702562]
["bitfinex","SOLUSD",1772526698906,0.93236934,84.839,84.783,11.79481735]
["bitfinex","SOLUSD",1772526698907,0.93236934,84.862,84.801,0.98252807]
["bitfinex","SOLUSD",1772526699221,8.01702562,84.85,84.811,0.98252807]
["bitfinex","SOLUSD",1772526699416,11.78564273,84.849,84.811,12.77334931]
["bitfinex","SOLUSD",1772526699713,11.78564273,84.849,84.821,0.98252807]
["bitfinex","SOLUSD",1772526699902,11.78564273,84.849,84.812,0.98252807]
["bitfinex","SOLUSD",1772526700213,0.93236934,84.848,84.812,0.98252807]
["bitfinex","SOLUSD",1772526701102,11.78564273,84.849,84.821,0.98252807]
["bitfinex","SOLUSD",1772526701416,11.78564273,84.849,84.82,8.01702562]
["bitfinex","SOLUSD",1772526701417,11.78314303,84.867,84.831,0.98252807]
["bitfinex","SOLUSD",1772526701918,11.78231003,84.873,84.841,0.98252807]
["bitfinex","SOLUSD",1772526702614,0.28432314,84.872,84.841,0.98252807]
["bitfinex","SOLUSD",1772526703499,0.28432314,84.87,84.841,0.98252807]
["bitfinex","SOLUSD",1772526703891,8.30134876,84.87,84.841,0.98252807]
["bitfinex","SOLUSD",1772526704093,0.93236934,84.859,84.821,0.98252807]
["bitfinex","SOLUSD",1772526704396,0.93236934,84.859,84.822,0.98252807]
["bitfinex","SOLUSD",1772526704903,0.93236934,84.849,84.811,11.79087402]
["bitfinex","SOLUSD",1772526705101,0.93236934,84.849,84.812,0.98252807]
["bitfinex","SOLUSD",1772526705505,8.01702562,84.84,84.812,0.98252807]
["bitfinex","SOLUSD",1772526706210,8.01702562,84.84,84.81,8.01702562]
["bitfinex","SOLUSD",1772526706211,0.93236934,84.839,84.802,11.792063]
["bitfinex","SOLUSD",1772526706418,0.93236934,84.829,84.79,8.01702562]
["bitfinex","SOLUSD",1772526706602,0.93236934,84.819,84.789,11.79392936]
["bitfinex","SOLUSD",1772526707598,11.78988815,84.819,84.791,0.98252807]
["bitfinex","SOLUSD",1772526709620,11.78842141,84.829,84.793,0.92038468]
["bitfinex","SOLUSD",1772526709915,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772526709916,0.28432314,84.836,84.801,0.92038468]
["bitfinex","SOLUSD",1772526710301,0.28432314,84.834,84.801,0.92038468]
["bitfinex","SOLUSD",1772526710507,0.94015358,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772526711026,0.94015358,84.829,84.79,8.01702562]
["bitfinex","SOLUSD",1772526711402,0.94015358,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772526711930,0.94015358,84.827,84.79,8.01702562]
["bitfinex","SOLUSD",1772526712136,0.94015358,84.819,84.782,11.79493568]
["bitfinex","SOLUSD",1772526713235,0.94015358,84.819,84.782,12.71532036]
["bitfinex","SOLUSD",1772526713420,0.28432314,84.825,84.791,0.92038468]
["bitfinex","SOLUSD",1772526713721,0.28432314,84.827,84.791,0.92038468]
["bitfinex","SOLUSD",1772526713928,1.22447672,84.825,84.791,12.71401507]
["bitfinex","SOLUSD",1772526714131,0.28432314,84.823,84.791,12.71401507]
["bitfinex","SOLUSD",1772526714431,0.28432314,84.823,84.792,0.92038468]
["bitfinex","SOLUSD",1772526715110,0.28432314,84.821,84.792,0.92038468]
["bitfinex","SOLUSD",1772526715719,0.94015358,84.819,84.78,8.01702562]
["bitfinex","SOLUSD",1772526716706,0.94015358,84.809,84.774,11.79599517]
["bitfinex","SOLUSD",1772526717807,0.94015358,84.809,84.77,8.01702562]
["bitfinex","SOLUSD",1772526717808,0.94015358,84.807,84.78,8.01702562]
["bitfinex","SOLUSD",1772526718008,0.94015358,84.807,84.765,0.92038468]
["bitfinex","SOLUSD",1772526718208,0.94015358,84.807,84.771,0.92038468]
["bitfinex","SOLUSD",1772526718519,0.94015358,84.807,84.78,8.01702562]
["bitfinex","SOLUSD",1772526719311,0.94015358,84.807,84.771,0.92038468]
["bitfinex","SOLUSD",1772526719513,0.94015358,84.807,84.78,8.01702562]
["bitfinex","SOLUSD",1772526719928,11.79161851,84.806,84.781,11.79509559]
["bitfinex","SOLUSD",1772526720116,11.79161851,84.806,84.781,12.71548027]
["bitfinex","SOLUSD",1772526720323,0.94015358,84.824,84.791,0.92038468]
["bitfinex","SOLUSD",1772526720533,0.28432314,84.827,84.799,0.92038468]
["bitfinex","SOLUSD",1772526720823,1.22447672,84.827,84.799,0.92038468]
["bitfinex","SOLUSD",1772526721022,0.28432314,84.824,84.791,0.92038468]
["bitfinex","SOLUSD",1772526721228,1.22447672,84.824,84.791,0.92038468]
["bitfinex","SOLUSD",1772526721632,0.28432314,84.824,84.791,0.92038468]
["bitfinex","SOLUSD",1772526721930,0.28432314,84.792,84.724,0.92038468]
["bitfinex","SOLUSD",1772526722228,0.94015358,84.789,84.741,0.92038468]
["bitfinex","SOLUSD",1772526722528,0.28432314,84.779,84.741,0.92038468]
["bitfinex","SOLUSD",1772526722734,0.28432314,84.779,84.751,0.92038468]
["bitfinex","SOLUSD",1772526722934,0.28432314,84.797,84.76,8.9374103]
["bitfinex","SOLUSD",1772526723131,0.28432314,84.793,84.76,8.9374103]
["bitfinex","SOLUSD",1772526723315,0.28432314,84.789,84.76,0.92038468]
["bitfinex","SOLUSD",1772526723511,0.28432314,84.789,84.76,8.9374103]
["bitfinex","SOLUSD",1772526723824,11.7941218,84.788,84.76,0.92038468]
["bitfinex","SOLUSD",1772526724423,0.94015358,84.787,84.75,19.81630459]
["bitfinex","SOLUSD",1772526724612,0.94015358,84.778,84.74,8.01702562]
["bitfinex","SOLUSD",1772526724928,0.28432314,84.787,84.751,0.92038468]
["bitfinex","SOLUSD",1772526725616,29.48136493,84.8,84.74,41.30280858]
["bitfinex","SOLUSD",1772526725617,0.94015358,84.808,84.771,0.92038468]
["bitfinex","SOLUSD",1772526725818,0.94015358,84.828,84.791,0.92038468]
["bitfinex","SOLUSD",1772526726024,11.78921212,84.824,84.791,0.92038468]
["bitfinex","SOLUSD",1772526726222,11.7870319,84.839,84.801,0.92038468]
["bitfinex","SOLUSD",1772526726409,0.28432314,84.836,84.801,0.92038468]
["bitfinex","SOLUSD",1772526726613,0.28432314,84.834,84.801,0.92038468]
["bitfinex","SOLUSD",1772526726826,0.94015358,84.829,84.79,8.01702562]
["bitfinex","SOLUSD",1772526727337,0.94015358,84.829,84.791,0.92038468]
["bitfinex","SOLUSD",1772526727535,41.25461166,84.839,84.801,0.92038468]
["bitfinex","SOLUSD",1772526728128,0.28432314,84.838,84.802,0.92038468]
["bitfinex","SOLUSD",1772526728321,0.28432314,84.835,84.802,0.92038468]
["bitfinex","SOLUSD",1772526729231,0.28432314,84.833,84.802,0.92038468]
["bitfinex","SOLUSD",1772526729436,1.22447672,84.833,84.802,0.92038468]
["bitfinex","SOLUSD",1772526729632,1.22447672,84.833,84.792,11.79356196]
["bitfinex","SOLUSD",1772526729633,0.94015358,84.819,84.792,11.79356196]
["bitfinex","SOLUSD",1772526729833,0.94015358,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1772526730018,0.94015358,84.819,84.784,0.92038468]
["bitfinex","SOLUSD",1772526730214,0.94015358,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1772526730215,11.78772661,84.834,84.8,8.01702562]
["bitfinex","SOLUSD",1772526730415,11.78772661,84.834,84.801,0.92038468]
["bitfinex","SOLUSD",1772526730818,8.9571792,84.83,84.791,0.92038468]
["bitfinex","SOLUSD",1772526731024,0.94015358,84.829,84.791,0.92038468]
["bitfinex","SOLUSD",1772526731520,11.78564273,84.849,84.811,0.92038468]
["bitfinex","SOLUSD",1772526731726,8.01702562,84.87,84.831,0.92038468]
["bitfinex","SOLUSD",1772526732031,0.94015358,84.875,84.841,0.92038468]
["bitfinex","SOLUSD",1772526732235,0.94015358,84.886,84.851,0.92038468]
["bitfinex","SOLUSD",1772526732426,0.94015358,84.899,84.861,0.92038468]
["bitfinex","SOLUSD",1772526733418,0.94015358,84.899,84.86,8.01702562]
["bitfinex","SOLUSD",1772526733419,11.77884049,84.898,84.862,11.78383728]
["bitfinex","SOLUSD",1772526733734,11.77831305,84.902,84.863,0.92038468]
["bitfinex","SOLUSD",1772526733925,11.77831305,84.902,84.871,0.92038468]
["bitfinex","SOLUSD",1772526734133,8.01702562,84.9,84.871,0.92038468]
["bitfinex","SOLUSD",1772526734329,11.77831305,84.902,84.871,0.92038468]
["bitfinex","SOLUSD",1772526734533,11.77770072,84.907,84.871,0.92038468]
["bitfinex","SOLUSD",1772526735142,8.01702562,84.9,84.871,0.92038468]
["bitfinex","SOLUSD",1772526735534,0.94015358,84.905,84.871,0.92038468]
["bitfinex","SOLUSD",1772526735842,0.94015358,84.905,84.87,8.01702562]
["bitfinex","SOLUSD",1772526735843,11.77773066,84.906,84.873,0.92038468]
["bitfinex","SOLUSD",1772526736044,11.77719533,84.91,84.881,0.92038468]
["bitfinex","SOLUSD",1772526737118,11.77523432,84.924,84.891,0.87277208]
["bitfinex","SOLUSD",1772526737322,0.83797901,84.928,84.891,0.87277208]
["bitfinex","SOLUSD",1772526737557,0.2,84.93,84.901,0.87277208]
["bitfinex","SOLUSD",1772526737841,11.77315485,84.939,84.9,8.82722779]
["bitfinex","SOLUSD",1772526738053,8.01702562,84.93,84.9,0.81020217]
["bitfinex","SOLUSD",1772526738225,41.20604198,84.939,84.891,11.77981175]
["bitfinex","SOLUSD",1772526738226,8.01702562,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772526738641,0.84147106,84.929,84.892,0.81020217]
["bitfinex","SOLUSD",1772526739247,11.77315485,84.939,84.901,0.81020217]
["bitfinex","SOLUSD",1772526739617,0.84147106,84.929,84.89,0.81020217]
["bitfinex","SOLUSD",1772526739929,42.04751304,84.939,84.901,0.81020217]
["bitfinex","SOLUSD",1772526740121,41.20604198,84.939,84.901,0.81020217]
["bitfinex","SOLUSD",1772526740322,11.77315485,84.939,84.901,0.81020217]
["bitfinex","SOLUSD",1772526740518,0.2,84.94,84.911,0.81020217]
["bitfinex","SOLUSD",1772526740832,8.01702562,84.96,84.922,0.81020217]
["bitfinex","SOLUSD",1772526741438,0.84147106,84.959,84.922,0.81020217]
["bitfinex","SOLUSD",1772526741747,11.7705219,84.958,84.922,0.81020217]
["bitfinex","SOLUSD",1772526742454,0.84147106,84.929,84.89,8.01702562]
["bitfinex","SOLUSD",1772526742647,88.27891427,84.958,84.881,12.59136139]
["bitfinex","SOLUSD",1772526742648,0.84147106,84.919,84.881,12.59136139]
["bitfinex","SOLUSD",1772526742825,135.36100188,84.958,84.861,0.81020217]
["bitfinex","SOLUSD",1772526742826,0.84147106,84.899,84.861,0.81020217]
["bitfinex","SOLUSD",1772526743819,11.77884049,84.898,84.863,0.81020217]
["bitfinex","SOLUSD",1772526744340,0.84147106,84.889,84.85,7.99547013]
["bitfinex","SOLUSD",1772526744549,7.99547013,84.87,84.844,0.81020217]
["bitfinex","SOLUSD",1772526744849,7.99547013,84.86,84.833,11.78780531]
["bitfinex","SOLUSD",1772526745150,7.99547013,84.86,84.829,12.59861142]
["bitfinex","SOLUSD",1772526745343,1.1257942,84.849,84.818,0.81020217]
["bitfinex","SOLUSD",1772526745522,7.99547013,84.84,84.818,0.81020217]
["bitfinex","SOLUSD",1772526746046,1.1257942,84.849,84.818,0.81020217]
["bitfinex","SOLUSD",1772526746047,11.78578163,84.848,84.819,11.78981124]
["bitfinex","SOLUSD",1772526746245,12.06996587,84.849,84.82,0.81020217]
["bitfinex","SOLUSD",1772526747128,12.91143693,84.849,84.814,11.79042001]
["bitfinex","SOLUSD",1772526747329,7.99547013,84.84,84.81,0.81020217]
["bitfinex","SOLUSD",1772526747653,7.99547013,84.84,84.811,12.60112551]
["bitfinex","SOLUSD",1772526747847,7.99547013,84.84,84.812,0.81020217]
["bitfinex","SOLUSD",1772526748053,7.99547013,84.86,84.821,0.81020217]
["bitfinex","SOLUSD",1772526748258,7.99547013,84.85,84.821,0.81020217]
["bitfinex","SOLUSD",1772526748626,0.84147106,84.849,84.811,0.81020217]
["bitfinex","SOLUSD",1772526748928,7.99547013,84.84,84.811,0.81020217]
["bitfinex","SOLUSD",1772526749545,0.84147106,84.849,84.811,0.81020217]
["bitfinex","SOLUSD",1772526750044,7.99547013,84.84,84.811,12.60111668]
["bitfinex","SOLUSD",1772526750250,0.28432314,84.839,84.811,0.81020217]
["bitfinex","SOLUSD",1772526750432,7.99547013,84.83,84.802,11.79214376]
["bitfinex","SOLUSD",1772526750631,0.84147106,84.838,84.802,11.79214376]
["bitfinex","SOLUSD",1772526751835,0.84147106,84.838,84.803,0.81020217]
["bitfinex","SOLUSD",1772526753131,12.62878084,84.837,84.804,11.7918966]
["bitfinex","SOLUSD",1772526753447,8.83694119,84.85,84.805,0.81020217]
["bitfinex","SOLUSD",1772526753636,11.78564273,84.849,84.811,0.81020217]
["bitfinex","SOLUSD",1772526753836,0.84147106,84.848,84.811,0.81020217]
["bitfinex","SOLUSD",1772526754555,0.84147106,84.829,84.797,11.79282253]
["bitfinex","SOLUSD",1772526754740,0.28432314,84.848,84.811,0.81020217]
["bitfinex","SOLUSD",1772526754935,11.78509811,84.853,84.811,0.81020217]
["bitfinex","SOLUSD",1772526755136,0.28432314,84.852,84.821,0.81020217]
["bitfinex","SOLUSD",1772526755341,0.28432314,84.85,84.823,0.81020217]
["bitfinex","SOLUSD",1772526755733,0.84147106,84.865,84.83,7.99547013]
["bitfinex","SOLUSD",1772526755949,11.78355957,84.864,84.831,0.81020217]
["bitfinex","SOLUSD",1772526756651,0.28432314,84.863,84.831,0.81020217]
["bitfinex","SOLUSD",1772526757347,11.78289207,84.869,84.841,0.81020217]
["bitfinex","SOLUSD",1772526758056,0.28432314,84.873,84.841,0.81020217]
["bitfinex","SOLUSD",1772526758554,0.84147106,84.869,84.833,0.81020217]
["bitfinex","SOLUSD",1772526758763,0.84147106,84.869,84.827,11.78861101]
["bitfinex","SOLUSD",1772526759657,0.84147106,84.859,84.827,11.78861101]
["bitfinex","SOLUSD",1772526760238,0.84147106,84.859,84.828,0.81020217]
["bitfinex","SOLUSD",1772526760441,11.78300419,84.868,84.831,0.81020217]
["bitfinex","SOLUSD",1772526760643,12.62447525,84.868,84.831,0.81020217]
["bitfinex","SOLUSD",1772526761175,0.84147106,84.868,84.831,0.81020217]
["bitfinex","SOLUSD",1772526761961,7.99547013,84.86,84.831,0.81020217]
["bitfinex","SOLUSD",1772526762548,7.99547013,84.86,84.831,12.5983041]
["bitfinex","SOLUSD",1772526762746,0.84147106,84.866,84.832,0.81020217]
["bitfinex","SOLUSD",1772526763766,7.99547013,84.86,84.832,0.81020217]
["bitfinex","SOLUSD",1772526763968,0.84147106,84.864,84.832,0.81020217]
["bitfinex","SOLUSD",1772526764170,11.78342072,84.865,84.841,0.81020217]
["bitfinex","SOLUSD",1772526764951,12.06621672,84.876,84.841,0.81020217]
["bitfinex","SOLUSD",1772526765252,102.7,84.891,84.832,41.25801583]
["bitfinex","SOLUSD",1772526765253,12.06468998,84.887,84.851,0.81020217]
["bitfinex","SOLUSD",1772526765566,0.28432314,84.885,84.851,0.81020217]
["bitfinex","SOLUSD",1772526765764,7.99547013,84.88,84.851,0.81020217]
["bitfinex","SOLUSD",1772526766350,0.84147106,84.878,84.851,0.81020217]
["bitfinex","SOLUSD",1772526767274,0.84147106,84.878,84.852,11.78522604]
["bitfinex","SOLUSD",1772526767445,0.84147106,84.878,84.851,0.81020217]
["bitfinex","SOLUSD",1772526767962,0.84147106,84.878,84.845,0.81462774]
["bitfinex","SOLUSD",1772526768353,0.81515794,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1772526768670,0.81515794,84.876,84.842,0.81462774]
["bitfinex","SOLUSD",1772526769054,11.78175477,84.877,84.851,0.81462774]
["bitfinex","SOLUSD",1772526769655,41.2361417,84.877,84.851,0.81462774]
["bitfinex","SOLUSD",1772526770050,0.28432314,84.876,84.851,0.81462774]
["bitfinex","SOLUSD",1772526770256,7.99547013,84.87,84.851,0.81462774]
["bitfinex","SOLUSD",1772526770569,11.78286535,84.869,84.851,0.81462774]
["bitfinex","SOLUSD",1772526770873,11.78286535,84.869,84.841,0.81462774]
["bitfinex","SOLUSD",1772526772870,7.99547013,84.87,84.843,0.81462774]
["bitfinex","SOLUSD",1772526773076,7.99547013,84.89,84.861,0.81462774]
["bitfinex","SOLUSD",1772526773306,7.99547013,84.87,84.799,0.81462774]
["bitfinex","SOLUSD",1772526773457,7.99547013,84.86,84.821,0.81462774]
["bitfinex","SOLUSD",1772526773859,42.04255648,84.895,84.851,0.81462774]
["bitfinex","SOLUSD",1772526774057,42.04255648,84.895,84.853,0.81462774]
["bitfinex","SOLUSD",1772526774058,11.78008929,84.889,84.853,0.81462774]
["bitfinex","SOLUSD",1772526774357,0.81515794,84.879,84.848,11.78575804]
["bitfinex","SOLUSD",1772526774770,0.81515794,84.879,84.849,0.81462774]
["bitfinex","SOLUSD",1772526776181,11.78161596,84.878,84.85,12.60013157]
["bitfinex","SOLUSD",1772526777578,0.81515794,84.879,84.851,0.81462774]
["bitfinex","SOLUSD",1772526777778,11.78161596,84.878,84.851,0.81462774]
["bitfinex","SOLUSD",1772526777968,0.81515794,84.877,84.851,0.81462774]
["bitfinex","SOLUSD",1772526778578,11.78189358,84.876,84.851,0.81462774]
["bitfinex","SOLUSD",1772526779678,0.81515794,84.859,84.823,0.81462774]
["bitfinex","SOLUSD",1772526779890,0.81515794,84.859,84.825,0.81462774]
["bitfinex","SOLUSD",1772526780565,12.07135504,84.839,84.808,0.81462774]
["bitfinex","SOLUSD",1772526780808,12.07135504,84.839,84.753,47.19555212]
["bitfinex","SOLUSD",1772526780809,0.28432314,84.829,84.791,0.81462774]
["bitfinex","SOLUSD",1772526781081,0.28432314,84.829,84.793,0.81462774]
["bitfinex","SOLUSD",1772526781493,7.99547013,84.82,84.793,0.81462774]
["bitfinex","SOLUSD",1772526781666,0.81515794,84.828,84.793,0.81462774]
["bitfinex","SOLUSD",1772526783192,11.78869935,84.827,84.795,0.81462774]
["bitfinex","SOLUSD",1772526783377,0.28432314,84.831,84.801,0.81462774]
["bitfinex","SOLUSD",1772526783687,0.81515794,84.847,84.811,0.81462774]
["bitfinex","SOLUSD",1772526783994,11.78425387,84.859,84.831,0.81462774]
["bitfinex","SOLUSD",1772526784781,11.78365442,84.864,84.831,0.81462774]
["bitfinex","SOLUSD",1772526785160,11.78365442,84.864,84.841,0.81462774]
["bitfinex","SOLUSD",1772526785885,0.28432314,84.873,84.841,0.81462774]
["bitfinex","SOLUSD",1772526786101,0.81515794,84.869,84.82,7.99547013]
["bitfinex","SOLUSD",1772526786400,0.28432314,84.869,84.831,0.81462774]
["bitfinex","SOLUSD",1772526786590,0.81515794,84.893,84.851,0.81462774]
["bitfinex","SOLUSD",1772526786885,0.28432314,84.892,84.861,0.81462774]
["bitfinex","SOLUSD",1772526787067,0.81515794,84.893,84.861,0.81462774]
["bitfinex","SOLUSD",1772526787274,7.99547013,84.92,84.881,0.81462774]
["bitfinex","SOLUSD",1772526787460,12.59071923,84.922,84.891,0.81462774]
["bitfinex","SOLUSD",1772526787664,0.28432314,84.921,84.891,0.81462774]
["bitfinex","SOLUSD",1772526788314,1.09948108,84.921,84.891,0.81462774]
["bitfinex","SOLUSD",1772526788466,0.81515794,84.895,84.817,0.81462774]
["bitfinex","SOLUSD",1772526788666,0.81515794,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772526788871,0.81515794,84.849,84.812,0.81462774]
["bitfinex","SOLUSD",1772526789689,11.78578163,84.848,84.812,0.81462774]
["bitfinex","SOLUSD",1772526789988,7.99547013,84.84,84.812,0.81462774]
["bitfinex","SOLUSD",1772526790289,0.95731951,84.829,84.776,0.81462774]
["bitfinex","SOLUSD",1772526790470,0.95731951,84.829,84.791,0.81462774]
["bitfinex","SOLUSD",1772526792066,0.81515794,84.827,84.792,0.81462774]
["bitfinex","SOLUSD",1772526792264,41.25996133,84.828,84.792,0.81462774]
["bitfinex","SOLUSD",1772526792668,12.60371832,84.828,84.792,0.81462774]
["bitfinex","SOLUSD",1772526794273,12.60371832,84.828,84.79,7.99547013]
["bitfinex","SOLUSD",1772526794274,11.78795919,84.833,84.8,7.99547013]
["bitfinex","SOLUSD",1772526794587,11.78795919,84.833,84.801,0.81462774]
["bitfinex","SOLUSD",1772526795182,7.99547013,84.83,84.801,0.81462774]
["bitfinex","SOLUSD",1772526795383,11.78730978,84.837,84.801,0.81462774]
["bitfinex","SOLUSD",1772526795692,11.78730978,84.837,84.811,0.81462774]
["bitfinex","SOLUSD",1772526796197,0.28432314,84.843,84.811,0.81462774]
["bitfinex","SOLUSD",1772526796692,0.28432314,84.839,84.811,0.81462774]
["bitfinex","SOLUSD",1772526796895,0.72943361,84.838,84.801,0.70396276]
["bitfinex","SOLUSD",1772526797283,0.72943361,84.838,84.802,0.70396276]
["bitfinex","SOLUSD",1772526798082,0.28432314,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772526798083,12.07146385,84.839,84.811,0.7578318]
["bitfinex","SOLUSD",1772526798278,11.78578163,84.848,84.821,0.7578318]
["bitfinex","SOLUSD",1772526798888,8.73592865,84.86,84.821,0.7578318]
["bitfinex","SOLUSD",1772526799196,19.77961357,84.86,84.821,0.7578318]
["bitfinex","SOLUSD",1772526799595,0.74045852,84.849,84.811,0.7578318]
["bitfinex","SOLUSD",1772526800176,11.78578163,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1772526800487,0.28432314,84.851,84.821,0.7578318]
["bitfinex","SOLUSD",1772526800688,47.10466971,84.918,84.831,0.7578318]
["bitfinex","SOLUSD",1772526800689,12.06718849,84.869,84.831,0.7578318]
["bitfinex","SOLUSD",1772526800877,11.78286535,84.869,84.831,0.7578318]
["bitfinex","SOLUSD",1772526801075,0.74045852,84.898,84.86,7.99547013]
["bitfinex","SOLUSD",1772526801277,0.74045852,84.908,84.871,0.7578318]
["bitfinex","SOLUSD",1772526801492,12.51654787,84.918,84.881,0.7578318]
["bitfinex","SOLUSD",1772526801673,0.74045852,84.917,84.881,0.7578318]
["bitfinex","SOLUSD",1772526802293,3.69383402,84.954,84.86,7.99547013]
["bitfinex","SOLUSD",1772526802294,0.74045852,84.899,84.86,7.99547013]
["bitfinex","SOLUSD",1772526802476,0.74045852,84.899,84.861,0.7578318]
["bitfinex","SOLUSD",1772526802992,41.21720288,84.916,84.881,0.7578318]
["bitfinex","SOLUSD",1772526803187,11.77634368,84.916,84.881,0.7578318]
["bitfinex","SOLUSD",1772526803570,11.77634368,84.916,84.89,7.99547013]
["bitfinex","SOLUSD",1772526803777,11.77454108,84.929,84.891,0.7578318]
["bitfinex","SOLUSD",1772526804605,7.99428924,84.92,84.884,11.78074251]
["bitfinex","SOLUSD",1772526804781,0.74045852,84.909,84.879,11.78135265]
["bitfinex","SOLUSD",1772526805398,7.99428924,84.91,84.822,47.15722383]
["bitfinex","SOLUSD",1772526805399,0.28432314,84.908,84.861,0.7578318]
["bitfinex","SOLUSD",1772526805705,7.99428924,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1772526806090,1.02478166,84.909,84.871,0.7578318]
["bitfinex","SOLUSD",1772526806286,7.99428924,84.89,84.861,0.7578318]
["bitfinex","SOLUSD",1772526806503,7.99428924,84.88,84.851,12.54319673]
["bitfinex","SOLUSD",1772526806699,0.74045852,84.878,84.841,12.54458584]
["bitfinex","SOLUSD",1772526807010,7.99428924,84.87,84.841,12.54458584]
["bitfinex","SOLUSD",1772526807512,0.28432314,84.887,84.851,0.7578318]
["bitfinex","SOLUSD",1772526808393,1.02478166,84.887,84.851,0.7578318]
["bitfinex","SOLUSD",1772526808580,11.78106924,84.882,84.842,0.7578318]
["bitfinex","SOLUSD",1772526808787,0.28432314,84.893,84.861,0.7578318]
["bitfinex","SOLUSD",1772526809090,0.28432314,84.89,84.861,0.7578318]
["bitfinex","SOLUSD",1772526809605,0.74045852,84.915,84.871,0.7578318]
["bitfinex","SOLUSD",1772526809900,11.77662105,84.914,84.881,0.7578318]
["bitfinex","SOLUSD",1772526810081,12.51529887,84.927,84.89,7.99428924]
["bitfinex","SOLUSD",1772526810281,12.51529887,84.927,84.845,3.69383402]
["bitfinex","SOLUSD",1772526810282,11.77484035,84.927,84.901,0.7578318]
["bitfinex","SOLUSD",1772526810477,12.05817106,84.934,84.901,12.53622921]
["bitfinex","SOLUSD",1772526810699,7.99428924,84.93,84.901,12.53622921]
["bitfinex","SOLUSD",1772526811087,0.74045852,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772526811287,0.74045852,84.929,84.892,0.7578318]
["bitfinex","SOLUSD",1772526811488,7.99428924,84.92,84.892,0.7578318]
["bitfinex","SOLUSD",1772526811883,0.74045852,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772526812083,0.74045852,84.909,84.872,0.7578318]
["bitfinex","SOLUSD",1772526812498,0.74045852,84.889,84.851,0.7578318]
["bitfinex","SOLUSD",1772526812812,0.74045852,84.879,84.841,0.7578318]
["bitfinex","SOLUSD",1772526813105,0.28432314,84.869,84.841,0.7578318]
["bitfinex","SOLUSD",1772526813306,0.28432314,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772526813606,0.28432314,84.869,84.841,0.7578318]
["bitfinex","SOLUSD",1772526814402,0.28432314,84.869,84.843,0.7578318]
["bitfinex","SOLUSD",1772526814709,11.78300419,84.868,84.843,0.7578318]
["bitfinex","SOLUSD",1772526815708,11.78300419,84.868,84.844,11.78633727]
["bitfinex","SOLUSD",1772526816704,0.74045852,84.879,84.844,12.54416907]
["bitfinex","SOLUSD",1772526816890,11.78161596,84.878,84.844,12.54416907]
["bitfinex","SOLUSD",1772526817085,11.78161596,84.878,84.844,11.78633727]
["bitfinex","SOLUSD",1772526817304,11.78161596,84.878,84.851,0.7578318]
["bitfinex","SOLUSD",1772526818141,0.74045852,84.895,84.861,0.7578318]
["bitfinex","SOLUSD",1772526818405,12.51976812,84.895,84.861,0.7578318]
["bitfinex","SOLUSD",1772526818791,11.7793096,84.895,84.871,0.7578318]
["bitfinex","SOLUSD",1772526819003,0.28432314,84.904,84.871,0.7578318]
["bitfinex","SOLUSD",1772526819205,29.44254431,84.912,84.862,41.2434305]
["bitfinex","SOLUSD",1772526819206,11.77662105,84.914,84.881,0.7578318]
["bitfinex","SOLUSD",1772526821485,7.99428924,84.91,84.871,0.7578318]
["bitfinex","SOLUSD",1772526821719,0.74045852,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1772526822207,0.28432314,84.908,84.863,0.7578318]
["bitfinex","SOLUSD",1772526822416,0.74045852,84.959,84.901,0.7578318]
["bitfinex","SOLUSD",1772526822597,0.74045852,84.939,84.9,7.99428924]
["bitfinex","SOLUSD",1772526822796,0.74045852,84.919,84.88,7.99428924]
["bitfinex","SOLUSD",1772526823405,3.69383402,84.954,84.874,0.7578318]
["bitfinex","SOLUSD",1772526823406,0.74045852,84.909,84.874,0.7578318]
["bitfinex","SOLUSD",1772526823609,3.69383402,84.944,84.862,0.7578318]
["bitfinex","SOLUSD",1772526823610,0.74045852,84.899,84.862,0.7578318]
["bitfinex","SOLUSD",1772526823803,7.99428924,84.89,84.862,0.7578318]
["bitfinex","SOLUSD",1772526824005,0.74045852,84.879,84.838,0.7578318]
["bitfinex","SOLUSD",1772526824400,0.74045852,84.879,84.841,0.7578318]
["bitfinex","SOLUSD",1772526824603,0.74045852,84.879,84.85,7.99428924]
["bitfinex","SOLUSD",1772526825014,0.74045852,84.889,84.85,7.99428924]
["bitfinex","SOLUSD",1772526825228,0.74045852,84.889,84.85,8.75212104]
["bitfinex","SOLUSD",1772526825801,11.77961054,84.893,84.861,0.7578318]
["bitfinex","SOLUSD",1772526826404,7.99428924,84.9,84.861,0.7578318]
["bitfinex","SOLUSD",1772526826916,11.77870175,84.899,84.861,0.7578318]
["bitfinex","SOLUSD",1772526827121,12.51916027,84.899,84.861,0.7578318]
["bitfinex","SOLUSD",1772526828222,0.2647102,85.224,84.881,0.73091214]
["bitfinex","SOLUSD",1772526828223,11.77592764,84.919,84.881,0.73091214]
["bitfinex","SOLUSD",1772526828610,8.68316423,84.91,84.871,0.73091214]
["bitfinex","SOLUSD",1772526828818,0.28432314,84.918,84.862,41.2434305]
["bitfinex","SOLUSD",1772526829026,0.68887499,84.9,84.863,0.73091214]
["bitfinex","SOLUSD",1772526829232,8.68316423,84.91,84.871,0.73091214]
["bitfinex","SOLUSD",1772526829410,155.1791863,85.228,84.862,41.2434305]
["bitfinex","SOLUSD",1772526829411,11.77518328,84.925,84.881,0.73091214]
["bitfinex","SOLUSD",1772526829725,20.45628725,84.94,84.901,0.73091214]
["bitfinex","SOLUSD",1772526829934,0.68887499,84.939,84.901,0.73091214]
["bitfinex","SOLUSD",1772526830328,7.99428924,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772526831029,11.77329346,84.938,84.902,41.95491157]
["bitfinex","SOLUSD",1772526831408,11.77329346,84.938,84.903,0.73091214]
["bitfinex","SOLUSD",1772526831719,7.99428924,84.93,84.903,0.73091214]
["bitfinex","SOLUSD",1772526832332,7.99428924,84.93,84.871,97.95438964]
["bitfinex","SOLUSD",1772526832333,7.99428924,84.92,84.893,0.73091214]
["bitfinex","SOLUSD",1772526832723,7.99428924,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772526832911,0.28432314,84.919,84.889,11.77999262]
["bitfinex","SOLUSD",1772526833630,7.99428924,84.91,84.884,0.73091214]
["bitfinex","SOLUSD",1772526833804,7.99428924,84.91,84.885,11.7806444]
["bitfinex","SOLUSD",1772526834207,0.28432314,84.909,84.884,0.73091214]
["bitfinex","SOLUSD",1772526834504,0.28432314,84.907,84.875,11.78193561]
["bitfinex","SOLUSD",1772526834715,0.28432314,84.907,84.874,0.73091214]
["bitfinex","SOLUSD",1772526834716,7.99428924,84.89,84.859,0.73091214]
["bitfinex","SOLUSD",1772526835007,0.68887499,84.896,84.859,0.73091214]
["bitfinex","SOLUSD",1772526835421,0.28432314,84.899,84.859,0.73091214]
["bitfinex","SOLUSD",1772526835737,0.28432314,84.899,84.861,0.73091214]
["bitfinex","SOLUSD",1772526836427,7.99428924,84.91,84.871,0.73091214]
["bitfinex","SOLUSD",1772526836610,7.99428924,84.91,84.862,41.2434305]
["bitfinex","SOLUSD",1772526836611,0.28432314,84.929,84.881,0.73091214]
["bitfinex","SOLUSD",1772526836808,19.76869168,84.93,84.891,0.73091214]
["bitfinex","SOLUSD",1772526837013,7.99428924,84.92,84.891,0.73091214]
["bitfinex","SOLUSD",1772526837710,0.68887499,84.929,84.891,0.73091214]
["bitfinex","SOLUSD",1772526838430,0.28432314,84.928,84.891,0.73091214]
["bitfinex","SOLUSD",1772526838730,0.28432314,84.926,84.892,11.77967299]
["bitfinex","SOLUSD",1772526838923,11.77481837,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1772526839522,0.68887499,84.926,84.892,11.77967299]
["bitfinex","SOLUSD",1772526840427,0.68887499,84.926,84.89,7.99428924]
["bitfinex","SOLUSD",1772526840633,0.68887499,84.926,84.825,47.15554615]
["bitfinex","SOLUSD",1772526840634,0.68887499,84.899,84.861,0.73091214]
["bitfinex","SOLUSD",1772526840931,7.99428924,84.89,84.861,0.73091214]
["bitfinex","SOLUSD",1772526841703,0.28432314,84.898,84.861,0.73091214]
["bitfinex","SOLUSD",1772526841908,0.28432314,84.897,84.861,0.73091214]
["bitfinex","SOLUSD",1772526842130,0.28432314,84.895,84.861,0.73091214]
["bitfinex","SOLUSD",1772526842832,0.28432314,84.893,84.863,0.73091214]
["bitfinex","SOLUSD",1772526843236,0.28432314,84.903,84.871,0.73091214]
["bitfinex","SOLUSD",1772526843814,0.28432314,84.903,84.862,41.2434305]
["bitfinex","SOLUSD",1772526843815,0.68887499,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1772526844229,0.68887499,84.899,84.86,7.99428924]
["bitfinex","SOLUSD",1772526844542,0.68887499,84.899,84.862,0.73091214]
["bitfinex","SOLUSD",1772526844726,0.68887499,84.899,84.87,7.99428924]
["bitfinex","SOLUSD",1772526844727,11.77884049,84.898,84.87,7.99428924]
["bitfinex","SOLUSD",1772526845229,11.77884049,84.898,84.871,0.73091214]
["bitfinex","SOLUSD",1772526845628,0.97319813,84.897,84.854,0.73091214]
["bitfinex","SOLUSD",1772526845932,29.44502025,84.904,84.721,1.02422067]
["bitfinex","SOLUSD",1772526845933,0.68887499,84.889,84.852,0.73091214]
["bitfinex","SOLUSD",1772526846436,7.99428924,84.88,84.852,0.73091214]
["bitfinex","SOLUSD",1772526846808,0.28432314,84.884,84.852,0.73091214]
["bitfinex","SOLUSD",1772526847033,0.68887499,84.869,84.834,0.73091214]
["bitfinex","SOLUSD",1772526847230,0.68887499,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1772526848034,7.99428924,84.86,84.834,0.73091214]
["bitfinex","SOLUSD",1772526848248,29.45005094,84.89,84.835,0.73091214]
["bitfinex","SOLUSD",1772526848409,7.99428924,84.88,84.841,0.73091214]
["bitfinex","SOLUSD",1772526848614,7.99428924,84.87,84.841,0.73091214]
["bitfinex","SOLUSD",1772526849126,0.68887499,84.88,84.841,0.73091214]
["bitfinex","SOLUSD",1772526849127,7.99428924,84.88,84.841,0.73091214]
["bitfinex","SOLUSD",1772526849634,7.99428924,84.87,84.841,0.73091214]
["bitfinex","SOLUSD",1772526849934,7.99428924,84.86,84.818,0.73091214]
["bitfinex","SOLUSD",1772526850118,7.99428924,84.86,84.821,0.73091214]
["bitfinex","SOLUSD",1772526850836,11.78279685,84.87,84.841,0.73091214]
["bitfinex","SOLUSD",1772526851030,19.77708609,84.87,84.841,0.73091214]
["bitfinex","SOLUSD",1772526851741,11.78279685,84.87,84.841,0.73091214]
["bitfinex","SOLUSD",1772526852038,0.68887499,84.859,84.821,0.73091214]
["bitfinex","SOLUSD",1772526852240,7.99428924,84.85,84.821,0.73091214]
["bitfinex","SOLUSD",1772526852421,7.99428924,84.84,84.812,0.73091214]
["bitfinex","SOLUSD",1772526852620,7.99428924,84.84,84.8,8.09428924]
["bitfinex","SOLUSD",1772526852621,7.99428924,84.83,84.801,11.7921798]
["bitfinex","SOLUSD",1772526852929,0.68887499,84.839,84.801,42.00387636]
["bitfinex","SOLUSD",1772526853239,147.28415185,84.87,84.831,0.73091214]
["bitfinex","SOLUSD",1772526853240,19.77708609,84.87,84.831,0.73091214]
["bitfinex","SOLUSD",1772526853736,0.68887499,84.873,84.84,7.99428924]
["bitfinex","SOLUSD",1772526853945,11.78216011,84.875,84.843,0.73091214]
["bitfinex","SOLUSD",1772526854118,11.78147716,84.879,84.843,0.73091214]
["bitfinex","SOLUSD",1772526854628,7.99428924,84.87,84.838,0.73091214]
["bitfinex","SOLUSD",1772526854838,8.68316423,84.87,84.838,0.73091214]
["bitfinex","SOLUSD",1772526855023,7.99428924,84.86,84.838,0.73091214]
["bitfinex","SOLUSD",1772526855829,11.78564273,84.849,84.815,0.73091214]
["bitfinex","SOLUSD",1772526856042,7.99428924,84.85,84.815,0.73091214]
["bitfinex","SOLUSD",1772526856248,11.78514758,84.853,84.815,0.73091214]
["bitfinex","SOLUSD",1772526856942,7.99428924,84.83,84.802,0.65337652]
["bitfinex","SOLUSD",1772526857145,7.99428924,84.84,84.802,0.65337652]
["bitfinex","SOLUSD",1772526857533,0.65723379,84.849,84.802,0.65337652]
["bitfinex","SOLUSD",1772526857835,0.65723379,84.849,84.811,0.69543781]
["bitfinex","SOLUSD",1772526858032,11.78578163,84.848,84.813,0.69543781]
["bitfinex","SOLUSD",1772526858238,7.99428924,84.84,84.813,0.69543781]
["bitfinex","SOLUSD",1772526859234,0.65649015,84.829,84.8,0.1]
["bitfinex","SOLUSD",1772526859439,7.99428924,84.82,84.8,0.1]
["bitfinex","SOLUSD",1772526859747,7.99428924,84.82,84.78,7.99428924]
["bitfinex","SOLUSD",1772526859748,0.65649015,84.81,84.78,7.99428924]
["bitfinex","SOLUSD",1772526860448,11.7912014,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772526860835,7.99428924,84.82,84.781,11.79509559]
["bitfinex","SOLUSD",1772526860836,0.65649015,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772526861143,7.99428924,84.81,84.774,11.79593395]
["bitfinex","SOLUSD",1772526861348,0.65649015,84.809,84.774,11.79593395]
["bitfinex","SOLUSD",1772526861529,0.65649015,84.809,84.77,7.99428924]
["bitfinex","SOLUSD",1772526861730,0.65649015,84.809,84.756,0.69543781]
["bitfinex","SOLUSD",1772526861731,0.65649015,84.789,84.757,11.79835245]
["bitfinex","SOLUSD",1772526862455,12.45061195,84.788,84.757,11.79835245]
["bitfinex","SOLUSD",1772526862644,0.65649015,84.787,84.752,11.7990026]
["bitfinex","SOLUSD",1772526862836,0.65649015,84.787,84.755,11.79858306]
["bitfinex","SOLUSD",1772526863374,0.65649015,84.787,84.75,0.1]
["bitfinex","SOLUSD",1772526863557,0.65649015,84.787,84.753,11.79894669]
["bitfinex","SOLUSD",1772526863934,0.65649015,84.769,84.75,0.1]
["bitfinex","SOLUSD",1772526864252,0.65649015,84.769,84.73,11.80214455]
["bitfinex","SOLUSD",1772526864451,0.65649015,84.767,84.73,19.828235]
["bitfinex","SOLUSD",1772526864834,0.65649015,84.767,84.73,8.02609045]
["bitfinex","SOLUSD",1772526865255,11.79565212,84.777,84.74,8.02609045]
["bitfinex","SOLUSD",1772526865450,0.28432314,84.788,84.75,8.02609045]
["bitfinex","SOLUSD",1772526865758,0.65649015,84.807,84.771,0.69543781]
["bitfinex","SOLUSD",1772526866056,0.65649015,84.807,84.77,8.02609045]
["bitfinex","SOLUSD",1772526866242,0.65649015,84.799,84.76,8.72152826]
["bitfinex","SOLUSD",1772526866753,0.65649015,84.799,84.731,41.3071957]
["bitfinex","SOLUSD",1772526866754,11.7912014,84.809,84.771,0.69543781]
["bitfinex","SOLUSD",1772526867432,0.65649015,84.779,84.74,8.02609045]
["bitfinex","SOLUSD",1772526868243,41.26920491,84.809,84.751,0.69543781]
["bitfinex","SOLUSD",1772526868244,8.02609045,84.79,84.751,0.69543781]
["bitfinex","SOLUSD",1772526868555,0.65649015,84.804,84.761,0.69543781]
["bitfinex","SOLUSD",1772526868730,0.65649015,84.799,84.762,0.69543781]
["bitfinex","SOLUSD",1772526870034,11.79203565,84.803,84.762,0.69543781]
["bitfinex","SOLUSD",1772526870233,11.79203565,84.803,84.77,8.02609045]
["bitfinex","SOLUSD",1772526870450,8.02609045,84.82,84.781,0.69543781]
["bitfinex","SOLUSD",1772526870652,8.02609045,84.82,84.75,47.19718314]
["bitfinex","SOLUSD",1772526870653,0.65649015,84.818,84.758,0.69543781]
["bitfinex","SOLUSD",1772526870844,8.02609045,84.79,84.75,8.02609045]
["bitfinex","SOLUSD",1772526871045,8.02609045,84.78,84.724,0.69543781]
["bitfinex","SOLUSD",1772526871241,0.65649015,84.779,84.74,8.02609045]
["bitfinex","SOLUSD",1772526871442,0.65649015,84.779,84.75,8.02609045]
["bitfinex","SOLUSD",1772526872045,0.65649015,84.789,84.75,8.02609045]
["bitfinex","SOLUSD",1772526872364,0.65649015,84.789,84.751,0.69543781]
["bitfinex","SOLUSD",1772526872544,0.65649015,84.809,84.77,8.02609045]
["bitfinex","SOLUSD",1772526872858,11.79134043,84.808,84.773,0.69543781]
["bitfinex","SOLUSD",1772526873043,50.844694,84.835,84.772,11.79634785]
["bitfinex","SOLUSD",1772526873044,11.79001384,84.818,84.781,0.69543781]
["bitfinex","SOLUSD",1772526873564,3.69383402,84.845,84.772,41.28721747]
["bitfinex","SOLUSD",1772526873565,11.7879602,84.833,84.801,0.69543781]
["bitfinex","SOLUSD",1772526875065,0.65649015,84.809,84.771,0.69543781]
["bitfinex","SOLUSD",1772526875263,0.65649015,84.799,84.761,0.69543781]
["bitfinex","SOLUSD",1772526875462,3.69383402,84.825,84.75,0.69543781]
["bitfinex","SOLUSD",1772526875463,8.02609045,84.78,84.75,0.69543781]
["bitfinex","SOLUSD",1772526875641,0.65649015,84.789,84.75,8.72152826]
["bitfinex","SOLUSD",1772526876036,0.65649015,84.789,84.751,0.69543781]
["bitfinex","SOLUSD",1772526877054,11.79259189,84.799,84.762,0.69543781]
["bitfinex","SOLUSD",1772526877249,11.79206639,84.803,84.77,8.02609045]
["bitfinex","SOLUSD",1772526877454,11.79022825,84.816,84.781,0.69543781]
["bitfinex","SOLUSD",1772526878060,0.6515033,84.809,84.77,0.69543781]
["bitfinex","SOLUSD",1772526878249,0.6515033,84.809,84.77,8.72152826]
["bitfinex","SOLUSD",1772526879060,11.79134043,84.808,84.771,12.49192481]
["bitfinex","SOLUSD",1772526879257,11.78916735,84.824,84.791,0.69543781]
["bitfinex","SOLUSD",1772526879559,8.02609045,84.82,84.791,0.69543781]
["bitfinex","SOLUSD",1772526879765,0.64954351,84.823,84.791,0.69543781]
["bitfinex","SOLUSD",1772526880171,0.65649015,84.809,84.77,8.02609045]
["bitfinex","SOLUSD",1772526880357,0.65649015,84.809,84.761,29.49453091]
["bitfinex","SOLUSD",1772526880358,0.65649015,84.809,84.78,8.02609045]
["bitfinex","SOLUSD",1772526880740,0.65649015,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772526880964,0.65649015,84.819,84.78,8.02609045]
["bitfinex","SOLUSD",1772526881172,11.78995024,84.818,84.79,8.02609045]
["bitfinex","SOLUSD",1772526881346,11.78995024,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1772526882750,0.65649015,84.817,84.78,8.02609045]
["bitfinex","SOLUSD",1772526883245,0.65649015,84.815,84.78,8.02609045]
["bitfinex","SOLUSD",1772526884372,11.79022825,84.816,84.79,8.72152826]
["bitfinex","SOLUSD",1772526885669,0.65649015,84.819,84.781,0.69543781]
["bitfinex","SOLUSD",1772526885849,0.65649015,84.809,84.775,11.79587631]
["bitfinex","SOLUSD",1772526886055,0.65649015,84.809,84.775,12.49131412]
["bitfinex","SOLUSD",1772526886459,0.65649015,84.819,84.781,0.69543781]
["bitfinex","SOLUSD",1772526887755,0.65649015,84.819,84.78,8.02609045]
["bitfinex","SOLUSD",1772526887756,0.65649015,84.817,84.783,0.674893]
["bitfinex","SOLUSD",1772526889679,0.64019908,84.809,84.774,0.674893]
["bitfinex","SOLUSD",1772526890959,0.64019908,84.799,84.764,0.674893]
["bitfinex","SOLUSD",1772526891158,0.64019908,84.799,84.766,0.674893]
["bitfinex","SOLUSD",1772526891764,11.79273096,84.798,84.768,0.674893]
["bitfinex","SOLUSD",1772526892070,11.79273096,84.798,84.771,0.674893]
["bitfinex","SOLUSD",1772526894386,0.64019908,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772526894584,0.64019908,84.799,84.773,0.674893]
["bitfinex","SOLUSD",1772526894986,12.43286643,84.799,84.773,0.674893]
["bitfinex","SOLUSD",1772526895491,0.64019908,84.799,84.773,0.674893]
["bitfinex","SOLUSD",1772526895877,11.79210872,84.803,84.78,8.02609045]
["bitfinex","SOLUSD",1772526896078,0.64019908,84.837,84.791,0.674893]
["bitfinex","SOLUSD",1772526896270,0.64019908,84.835,84.801,0.674893]
["bitfinex","SOLUSD",1772526896591,0.64019908,84.833,84.801,0.674893]
["bitfinex","SOLUSD",1772526897686,0.64019908,84.833,84.801,12.46707119]
["bitfinex","SOLUSD",1772526898192,11.78772661,84.834,84.811,0.674893]
["bitfinex","SOLUSD",1772526898388,11.78675404,84.841,84.811,0.674893]
["bitfinex","SOLUSD",1772526898683,0.64019908,84.84,84.811,0.674893]
["bitfinex","SOLUSD",1772526898894,0.64019908,84.84,84.813,0.674893]
["bitfinex","SOLUSD",1772526899087,11.78675404,84.841,84.82,8.02609045]
["bitfinex","SOLUSD",1772526899269,0.64019908,84.851,84.821,0.674893]
["bitfinex","SOLUSD",1772526899470,11.78495238,84.854,84.831,0.674893]
["bitfinex","SOLUSD",1772526899670,0.64019908,84.853,84.82,8.70098345]
["bitfinex","SOLUSD",1772526899895,0.64019908,84.853,84.83,8.02609045]
["bitfinex","SOLUSD",1772526900099,0.64019908,84.869,84.831,0.674893]
["bitfinex","SOLUSD",1772526900595,8.02609045,84.85,84.81,8.02609045]
["bitfinex","SOLUSD",1772526900773,0.64019908,84.849,84.81,8.02609045]
["bitfinex","SOLUSD",1772526901168,0.64019908,84.849,84.82,8.02609045]
["bitfinex","SOLUSD",1772526901587,0.64019908,84.849,84.83,8.02609045]
["bitfinex","SOLUSD",1772526901898,0.64019908,84.866,84.83,8.02609045]
["bitfinex","SOLUSD",1772526902393,0.64019908,84.859,84.82,8.02609045]
["bitfinex","SOLUSD",1772526902689,0.64019908,84.857,84.83,8.02609045]
["bitfinex","SOLUSD",1772526903205,0.64019908,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1772526904794,0.64019908,84.855,84.82,8.02609045]
["bitfinex","SOLUSD",1772526904998,0.64019908,84.855,84.817,0.674893]
["bitfinex","SOLUSD",1772526904999,0.64019908,84.849,84.808,0.674893]
["bitfinex","SOLUSD",1772526905172,0.64019908,84.849,84.81,8.02609045]
["bitfinex","SOLUSD",1772526905374,0.64019908,84.819,84.782,0.674893]
["bitfinex","SOLUSD",1772526906881,0.64019908,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772526907197,0.64019908,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772526907391,0.64019908,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772526908895,0.64019908,84.787,84.752,11.79913158]
["bitfinex","SOLUSD",1772526909398,0.64019908,84.779,84.747,11.7998182]
["bitfinex","SOLUSD",1772526909604,0.64019908,84.779,84.742,11.80048898]
["bitfinex","SOLUSD",1772526910794,0.64019908,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772526910993,0.64019908,84.749,84.716,11.80410858]
["bitfinex","SOLUSD",1772526911195,0.64019908,84.749,84.721,12.82760151]
["bitfinex","SOLUSD",1772526911379,8.02609045,84.76,84.722,0.674893]
["bitfinex","SOLUSD",1772526911582,8.02609045,84.77,84.731,0.674893]
["bitfinex","SOLUSD",1772526912097,41.28429544,84.778,84.741,0.674893]
["bitfinex","SOLUSD",1772526912275,0.28432314,84.777,84.741,0.674893]
["bitfinex","SOLUSD",1772526913175,8.02609045,84.76,84.721,1.02422067]
["bitfinex","SOLUSD",1772526913372,0.64019908,84.759,84.73,8.02609045]
["bitfinex","SOLUSD",1772526914299,0.64019908,84.769,84.74,8.02609045]
["bitfinex","SOLUSD",1772526914675,11.79579126,84.776,84.74,8.02609045]
["bitfinex","SOLUSD",1772526914876,0.64019908,84.775,84.74,8.02609045]
["bitfinex","SOLUSD",1772526915297,12.43626862,84.774,84.741,11.80066319]
["bitfinex","SOLUSD",1772526915498,0.64019908,84.773,84.741,11.80066319]
["bitfinex","SOLUSD",1772526916301,11.79543774,84.779,84.75,8.02609045]
["bitfinex","SOLUSD",1772526916491,11.79543774,84.779,84.751,0.66024224]
["bitfinex","SOLUSD",1772526917575,12.43491204,84.784,84.753,0.65627585]
["bitfinex","SOLUSD",1772526917993,0.62946217,84.783,84.753,0.65627585]
["bitfinex","SOLUSD",1772526918595,0.62946217,84.783,84.75,8.02609045]
["bitfinex","SOLUSD",1772526919601,0.62946217,84.779,84.741,11.80065102]
["bitfinex","SOLUSD",1772526920908,58.9611482,84.802,84.721,1.02422067]
["bitfinex","SOLUSD",1772526920909,0.62946217,84.759,84.723,11.80315099]
["bitfinex","SOLUSD",1772526921100,12.42345178,84.789,84.74,8.02609045]
["bitfinex","SOLUSD",1772526921285,0.62946217,84.779,84.74,8.02609045]
["bitfinex","SOLUSD",1772526921488,0.62946217,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772526922811,0.62946217,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772526922984,0.62946217,84.757,84.723,0.64689868]
["bitfinex","SOLUSD",1772526924004,11.79686752,84.769,84.741,0.64592875]
["bitfinex","SOLUSD",1772526924805,12.42650583,84.767,84.734,0.64592875]
["bitfinex","SOLUSD",1772526924987,0.62946217,84.775,84.74,8.02609045]
["bitfinex","SOLUSD",1772526925989,0.62946217,84.775,84.734,0.64251021]
["bitfinex","SOLUSD",1772526926190,11.79587634,84.776,84.733,41.3062207]
["bitfinex","SOLUSD",1772526926191,0.62946217,84.788,84.741,0.64251021]
["bitfinex","SOLUSD",1772526926397,12.42364563,84.788,84.76,8.02609045]
["bitfinex","SOLUSD",1772526926607,0.62946217,84.787,84.76,8.02074286]
["bitfinex","SOLUSD",1772526926786,0.62946217,84.785,84.76,19.81875908]
["bitfinex","SOLUSD",1772526927104,0.62946217,84.785,84.76,11.79801622]
["bitfinex","SOLUSD",1772526927298,0.62946217,84.785,84.76,19.81875908]
["bitfinex","SOLUSD",1772526927695,29.47935453,84.806,84.761,0.64689868]
["bitfinex","SOLUSD",1772526927997,11.79175756,84.805,84.771,0.64689868]
["bitfinex","SOLUSD",1772526928701,11.78981124,84.819,84.781,0.64689868]
["bitfinex","SOLUSD",1772526928908,11.78842141,84.829,84.79,8.66764154]
["bitfinex","SOLUSD",1772526929092,41.25947494,84.829,84.79,8.66764154]
["bitfinex","SOLUSD",1772526929493,41.25947494,84.829,84.791,0.64689868]
["bitfinex","SOLUSD",1772526929696,0.28432314,84.828,84.791,0.64689868]
["bitfinex","SOLUSD",1772526930007,3.69383402,84.854,84.782,41.28234766]
["bitfinex","SOLUSD",1772526930008,0.62946217,84.839,84.801,0.64689868]
["bitfinex","SOLUSD",1772526930199,8.02074286,84.81,84.783,0.64689868]
["bitfinex","SOLUSD",1772526930392,0.62946217,84.809,84.774,0.64689868]
["bitfinex","SOLUSD",1772526930598,0.62946217,84.799,84.765,0.64689868]
["bitfinex","SOLUSD",1772526930799,0.62946217,84.797,84.765,0.64689868]
["bitfinex","SOLUSD",1772526931107,0.62946217,84.789,84.755,11.79867271]
["bitfinex","SOLUSD",1772526931307,0.62946217,84.779,84.75,8.02074286]
["bitfinex","SOLUSD",1772526932012,0.62946217,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1772526932200,0.62946217,84.779,84.744,12.44714412]
["bitfinex","SOLUSD",1772526932604,0.62946217,84.779,84.744,0.64689868]
["bitfinex","SOLUSD",1772526933792,0.62946217,84.759,84.72,8.02074286]
["bitfinex","SOLUSD",1772526933992,0.62946217,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772526934394,0.62946217,84.749,84.716,11.80403936]
["bitfinex","SOLUSD",1772526934809,0.62946217,84.749,84.72,19.82431818]
["bitfinex","SOLUSD",1772526935207,0.62946217,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772526935408,41.28429544,84.778,84.723,0.64689868]
["bitfinex","SOLUSD",1772526935409,0.62946217,84.759,84.723,0.64689868]
["bitfinex","SOLUSD",1772526935599,0.62946217,84.769,84.731,0.64689868]
["bitfinex","SOLUSD",1772526935794,4.82477569,84.818,84.71,0.1]
["bitfinex","SOLUSD",1772526935795,0.62946217,84.827,84.76,8.02074286]
["bitfinex","SOLUSD",1772526936006,0.62946217,84.827,84.732,11.80191663]
["bitfinex","SOLUSD",1772526936007,0.62946217,84.809,84.771,0.64689868]
["bitfinex","SOLUSD",1772526936313,0.62946217,84.789,84.75,8.02074286]
["bitfinex","SOLUSD",1772526937014,0.62946217,84.779,84.75,8.02074286]
["bitfinex","SOLUSD",1772526938217,0.62946217,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772526939114,11.79551298,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1772526939310,58.95562342,84.81,84.751,11.7992708]
["bitfinex","SOLUSD",1772526939311,0.62946217,84.789,84.76,8.02074286]
["bitfinex","SOLUSD",1772526939910,0.62946217,84.799,84.77,8.02074286]
["bitfinex","SOLUSD",1772526940109,0.62946217,84.797,84.77,8.02074286]
["bitfinex","SOLUSD",1772526940311,0.62946217,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1772526940800,12.42087379,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1772526941113,0.62946217,84.819,84.79,8.02074286]
["bitfinex","SOLUSD",1772526941415,0.62946217,84.819,84.78,8.02074286]
["bitfinex","SOLUSD",1772526941717,0.62946217,84.819,84.773,0.60761052]
["bitfinex","SOLUSD",1772526941718,0.62946217,84.819,84.79,8.02074286]
["bitfinex","SOLUSD",1772526942297,0.62946217,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772526942498,0.62946217,84.829,84.792,0.60596094]
["bitfinex","SOLUSD",1772526942699,0.62946217,84.829,84.8,8.02074286]
["bitfinex","SOLUSD",1772526943110,0.62946217,84.842,84.81,8.02074286]
["bitfinex","SOLUSD",1772526943396,0.62946217,84.84,84.81,8.02074286]
["bitfinex","SOLUSD",1772526943597,0.62946217,84.85,84.82,8.02074286]
["bitfinex","SOLUSD",1772526943806,0.62946217,84.861,84.83,8.02074286]
["bitfinex","SOLUSD",1772526944117,11.98282641,84.87,84.84,8.02074286]
["bitfinex","SOLUSD",1772526944308,11.98282641,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772526944309,0.2,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772526944713,11.78286535,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772526945319,0.2,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772526946123,0.2,84.87,84.83,29.47057563]
["bitfinex","SOLUSD",1772526946124,0.62946217,84.868,84.83,8.02074286]
["bitfinex","SOLUSD",1772526946318,0.62946217,84.859,84.824,11.78902335]
["bitfinex","SOLUSD",1772526946621,0.62946217,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772526948140,0.63919029,84.839,84.8,8.02074286]
["bitfinex","SOLUSD",1772526948300,0.63919029,84.839,84.799,41.87008251]
["bitfinex","SOLUSD",1772526948301,0.63919029,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772526949309,12.42636113,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1772526949699,0.2,84.87,84.811,11.79092334]
["bitfinex","SOLUSD",1772526949700,0.63919029,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1772526949919,0.63919029,84.848,84.811,12.38531771]
["bitfinex","SOLUSD",1772526950121,0.63919029,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1772526950303,0.63919029,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1772526950914,0.63919029,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1772526952523,0.63919029,84.845,84.811,6.21089373]
["bitfinex","SOLUSD",1772526952705,0.63919029,84.839,84.81,8.02074286]
["bitfinex","SOLUSD",1772526952908,11.78605944,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1772526953108,0.63919029,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1772526953411,0.63919029,84.865,84.84,8.02074286]
["bitfinex","SOLUSD",1772526953813,0.2,84.87,84.85,8.02074286]
["bitfinex","SOLUSD",1772526954035,0.2,84.87,84.85,8.62214791]
["bitfinex","SOLUSD",1772526954236,11.98281896,84.87,84.84,8.62214791]
["bitfinex","SOLUSD",1772526955106,11.98281896,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772526955610,11.98281896,84.87,84.84,8.62214791]
["bitfinex","SOLUSD",1772526956311,11.98281896,84.87,84.842,0.60140505]
["bitfinex","SOLUSD",1772526956722,11.98281896,84.87,84.851,0.60140505]
["bitfinex","SOLUSD",1772526956723,0.2,84.87,84.851,0.60140505]
["bitfinex","SOLUSD",1772526957025,11.78134777,84.88,84.851,0.60140505]
["bitfinex","SOLUSD",1772526957241,11.7807783,84.885,84.853,0.60140505]
["bitfinex","SOLUSD",1772526957543,0.63919029,84.889,84.86,8.02074286]
["bitfinex","SOLUSD",1772526957720,11.7795909,84.893,84.861,0.60140505]
["bitfinex","SOLUSD",1772526957920,11.77890815,84.898,84.87,8.62214791]
["bitfinex","SOLUSD",1772526958230,11.77890815,84.898,84.871,0.60140505]
["bitfinex","SOLUSD",1772526958448,11.77911797,84.896,84.871,0.60140505]
["bitfinex","SOLUSD",1772526958645,0.63919029,84.895,84.861,0.60140505]
["bitfinex","SOLUSD",1772526958815,11.77911797,84.896,84.87,8.02074286]
["bitfinex","SOLUSD",1772526959419,11.77911797,84.896,84.869,0.60140505]
["bitfinex","SOLUSD",1772526959616,11.77911797,84.896,84.87,19.80346938]
["bitfinex","SOLUSD",1772526959932,0.63919029,84.905,84.871,0.60140505]
["bitfinex","SOLUSD",1772526960126,11.77731453,84.909,84.871,0.60140505]
["bitfinex","SOLUSD",1772526960328,11.77681524,84.913,84.881,0.60140505]
["bitfinex","SOLUSD",1772526960521,0.63919029,84.919,84.881,0.60140505]
["bitfinex","SOLUSD",1772526960731,0.63919029,84.918,84.881,0.60140505]
["bitfinex","SOLUSD",1772526960930,0.63919029,84.909,84.871,0.60140505]
["bitfinex","SOLUSD",1772526961247,0.63919029,84.899,84.871,0.60140505]
["bitfinex","SOLUSD",1772526961439,0.63919029,84.908,84.873,0.60140505]
["bitfinex","SOLUSD",1772526962151,0.63919029,84.908,84.88,8.02074286]
["bitfinex","SOLUSD",1772526962850,0.63919029,84.908,84.873,0.60140505]
["bitfinex","SOLUSD",1772526963145,11.77669125,84.914,84.881,0.60140505]
["bitfinex","SOLUSD",1772526963350,11.77592764,84.919,84.891,0.60140505]
["bitfinex","SOLUSD",1772526963640,0.2,84.92,84.891,0.60140505]
["bitfinex","SOLUSD",1772526964546,0.63919029,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1772526964752,0.63919029,84.918,84.879,0.60140505]
["bitfinex","SOLUSD",1772526965042,0.63919029,84.918,84.881,0.60140505]
["bitfinex","SOLUSD",1772526965461,11.776205,84.917,84.883,0.60140505]
["bitfinex","SOLUSD",1772526966125,0.63919029,84.918,84.883,0.60140505]
["bitfinex","SOLUSD",1772526966550,12.41531493,84.918,84.883,0.60140505]
["bitfinex","SOLUSD",1772526967524,0.63919029,84.917,84.883,0.60140505]
["bitfinex","SOLUSD",1772526968245,0.63919029,84.917,84.883,12.38225673]
["bitfinex","SOLUSD",1772526968465,0.63919029,84.909,84.883,11.78085168]
["bitfinex","SOLUSD",1772526969235,12.41531493,84.918,84.884,0.60140505]
["bitfinex","SOLUSD",1772526969644,12.41531493,84.918,84.886,0.60140505]
["bitfinex","SOLUSD",1772526969828,8.22074286,84.92,84.886,0.60140505]
["bitfinex","SOLUSD",1772526969829,0.2,84.92,84.886,0.60140505]
["bitfinex","SOLUSD",1772526970146,0.2,84.92,84.891,0.60140505]
["bitfinex","SOLUSD",1772526971129,11.77592764,84.919,84.891,0.60140505]
["bitfinex","SOLUSD",1772526971330,8.02074286,84.9,84.863,0.60140505]
["bitfinex","SOLUSD",1772526971529,0.63919029,84.899,84.863,0.60140505]
["bitfinex","SOLUSD",1772526971725,0.63919029,84.897,84.864,0.60140505]
["bitfinex","SOLUSD",1772526971930,0.63919029,84.897,84.71,0.1]
["bitfinex","SOLUSD",1772526971931,0.63919029,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1772526972428,41.22594171,84.898,84.844,0.60140505]
["bitfinex","SOLUSD",1772526972429,8.02074286,84.87,84.844,0.60140505]
["bitfinex","SOLUSD",1772526972629,0.63919029,84.869,84.843,11.78643834]
["bitfinex","SOLUSD",1772526972948,0.28432314,84.897,84.861,0.60140505]
["bitfinex","SOLUSD",1772526973134,41.22594171,84.898,84.861,0.60140505]
["bitfinex","SOLUSD",1772526973633,8.02074286,84.89,84.862,0.60140505]
["bitfinex","SOLUSD",1772526973834,41.22594171,84.898,84.862,0.60140505]
["bitfinex","SOLUSD",1772526974552,11.77884049,84.898,84.862,0.60140505]
["bitfinex","SOLUSD",1772526974855,0.63919029,84.897,84.862,0.60140505]
["bitfinex","SOLUSD",1772526975652,11.78008929,84.889,84.862,0.60140505]
["bitfinex","SOLUSD",1772526976147,11.78008929,84.889,84.863,0.60140505]
["bitfinex","SOLUSD",1772526976450,29.44666974,84.9,84.863,0.60140505]
["bitfinex","SOLUSD",1772526976451,11.77946897,84.894,84.863,0.60140505]
["bitfinex","SOLUSD",1772526977537,11.77773066,84.906,84.871,0.61128261]
["bitfinex","SOLUSD",1772526977750,11.776205,84.917,84.881,0.61128261]
["bitfinex","SOLUSD",1772526977951,11.776205,84.917,84.891,0.59737819]
["bitfinex","SOLUSD",1772526978750,0.2,84.92,84.891,0.59737819]
["bitfinex","SOLUSD",1772526978952,11.77592764,84.919,84.891,0.59737819]
["bitfinex","SOLUSD",1772526979848,0.2,84.92,84.893,0.59737819]
["bitfinex","SOLUSD",1772526980449,12.35901004,84.919,84.89,8.02074286]
["bitfinex","SOLUSD",1772526980650,0.5830824,84.918,84.883,11.78092197]
["bitfinex","SOLUSD",1772526980847,11.77592764,84.919,84.884,0.59737819]
["bitfinex","SOLUSD",1772526981345,0.5830824,84.909,84.874,0.59737819]
["bitfinex","SOLUSD",1772526981655,0.5830824,84.909,84.875,0.59737819]
["bitfinex","SOLUSD",1772526982560,11.77592764,84.919,84.891,0.59737819]
["bitfinex","SOLUSD",1772526982937,0.2,84.92,84.891,0.59737819]
["bitfinex","SOLUSD",1772526983953,11.77592764,84.919,84.891,0.59737819]
["bitfinex","SOLUSD",1772526984362,0.5830824,84.918,84.89,8.02074286]
["bitfinex","SOLUSD",1772526984657,0.2,84.92,84.891,0.59737819]
["bitfinex","SOLUSD",1772526984858,0.2,84.92,84.901,0.59737819]
["bitfinex","SOLUSD",1772526985953,0.2,84.94,84.911,0.59737819]
["bitfinex","SOLUSD",1772526986460,11.77315485,84.939,84.911,0.59737819]
["bitfinex","SOLUSD",1772526986777,0.2,84.94,84.913,0.59737819]
["bitfinex","SOLUSD",1772526987654,11.77315485,84.939,84.913,0.59737819]
["bitfinex","SOLUSD",1772526988373,0.5830824,84.929,84.896,11.77899502]
["bitfinex","SOLUSD",1772526988542,11.77467972,84.928,84.899,0.59737819]
["bitfinex","SOLUSD",1772526988742,11.77467972,84.928,84.9,8.59125559]
["bitfinex","SOLUSD",1772526988941,11.77467972,84.928,84.901,0.59737819]
["bitfinex","SOLUSD",1772526989137,11.77343207,84.937,84.901,0.59737819]
["bitfinex","SOLUSD",1772526990374,11.77343207,84.937,84.911,0.59737819]
["bitfinex","SOLUSD",1772526990677,11.77343207,84.937,84.874,97.95085408]
["bitfinex","SOLUSD",1772526990678,0.2,84.94,84.921,0.59737819]
["bitfinex","SOLUSD",1772526990846,11.04819932,84.95,84.931,0.59737819]
["bitfinex","SOLUSD",1772526991046,11.04819932,84.95,84.922,0.59737819]
["bitfinex","SOLUSD",1772526991270,11.77176894,84.949,84.922,0.59737819]
["bitfinex","SOLUSD",1772526992560,11.04819932,84.95,84.922,0.59737819]
["bitfinex","SOLUSD",1772526992763,11.04819932,84.95,84.931,0.59737819]
["bitfinex","SOLUSD",1772526993072,0.5830824,84.959,84.931,0.59737819]
["bitfinex","SOLUSD",1772526993246,0.5830824,84.959,84.922,0.59737819]
["bitfinex","SOLUSD",1772526993446,0.5830824,84.949,84.912,0.59737819]
["bitfinex","SOLUSD",1772526993764,0.5830824,84.949,84.92,7.9938774]
["bitfinex","SOLUSD",1772526993945,0.5830824,84.949,84.912,0.59737819]
["bitfinex","SOLUSD",1772526994142,7.9938774,84.94,84.912,0.59737819]
["bitfinex","SOLUSD",1772526994463,8.5769598,84.94,84.912,0.59737819]
["bitfinex","SOLUSD",1772526995854,11.77315485,84.939,84.914,0.59737819]
["bitfinex","SOLUSD",1772526996161,11.770799,84.956,84.921,0.59737819]
["bitfinex","SOLUSD",1772526996546,0.5830824,84.955,84.921,0.59737819]
["bitfinex","SOLUSD",1772526996976,11.770799,84.956,84.931,0.59737819]
["bitfinex","SOLUSD",1772526997272,0.2,84.96,84.931,0.59737819]
["bitfinex","SOLUSD",1772526997857,11.97031085,84.96,84.933,0.59737819]
["bitfinex","SOLUSD",1772526998262,19.96418825,84.96,84.933,0.59737819]
["bitfinex","SOLUSD",1772526998453,0.5830824,84.959,84.933,0.59737819]
["bitfinex","SOLUSD",1772526998653,0.5830824,84.959,84.92,7.9938774]
["bitfinex","SOLUSD",1772526998969,0.5830824,84.959,84.92,19.76957151]
["bitfinex","SOLUSD",1772526999171,0.2,84.96,84.92,19.76957151]
["bitfinex","SOLUSD",1772526999467,0.2,84.96,84.94,7.9938774]
["bitfinex","SOLUSD",1772526999851,0.2,84.96,84.941,41.20507175]
["bitfinex","SOLUSD",1772527000247,0.2,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1772527000448,0.5830824,84.958,84.925,11.77502028]
["bitfinex","SOLUSD",1772527001065,0.5830824,84.949,84.917,11.77615514]
["bitfinex","SOLUSD",1772527002474,0.5830824,84.947,84.913,12.37413793]
["bitfinex","SOLUSD",1772527002859,0.5830824,84.947,84.913,11.77675974]
["bitfinex","SOLUSD",1772527003052,0.5830824,84.947,84.914,0.59737819]
["bitfinex","SOLUSD",1772527003245,12.35393831,84.956,84.93,8.59125559]
["bitfinex","SOLUSD",1772527003448,12.35393831,84.956,84.92,7.9938774]
["bitfinex","SOLUSD",1772527003449,0.5830824,84.955,84.92,7.9938774]
["bitfinex","SOLUSD",1772527003649,0.5830824,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1772527004490,11.77190751,84.948,84.92,7.9938774]
["bitfinex","SOLUSD",1772527004678,0.5830824,84.947,84.91,8.59125559]
["bitfinex","SOLUSD",1772527004856,0.5830824,84.947,84.91,7.9938774]
["bitfinex","SOLUSD",1772527006001,0.5830824,84.947,84.92,7.9938774]
["bitfinex","SOLUSD",1772527006165,0.5830824,84.947,84.911,0.59737819]
["bitfinex","SOLUSD",1772527006970,0.5830824,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1772527007562,0.5830824,84.959,84.913,0.59737819]
["bitfinex","SOLUSD",1772527007862,0.56244039,84.949,84.913,0.59737819]
["bitfinex","SOLUSD",1772527008060,0.56244039,84.949,84.91,7.9938774]
["bitfinex","SOLUSD",1772527008569,0.56244039,84.949,84.91,2.98368908]
["bitfinex","SOLUSD",1772527009271,0.56244039,84.947,84.91,2.98368908]
["bitfinex","SOLUSD",1772527009659,0.56244039,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772527010071,0.56244039,84.947,84.91,2.98368908]
["bitfinex","SOLUSD",1772527010285,0.56244039,84.947,84.91,14.76083619]
["bitfinex","SOLUSD",1772527012064,0.56244039,84.939,84.91,11.77714711]
["bitfinex","SOLUSD",1772527012278,0.56244039,84.929,84.896,11.77900753]
["bitfinex","SOLUSD",1772527012885,0.56244039,84.919,84.887,0.56745197]
["bitfinex","SOLUSD",1772527013086,0.56244039,84.919,84.89,7.99494551]
["bitfinex","SOLUSD",1772527013260,0.56244039,84.929,84.901,0.56745197]
["bitfinex","SOLUSD",1772527014483,7.99494551,84.93,84.892,0.56745197]
["bitfinex","SOLUSD",1772527014484,0.56244039,84.927,84.892,0.56745197]
["bitfinex","SOLUSD",1772527015083,0.56244039,84.927,84.9,7.99494551]
["bitfinex","SOLUSD",1772527015686,11.77420933,84.932,84.901,0.56745197]
["bitfinex","SOLUSD",1772527017178,11.77420933,84.932,84.903,0.56745197]
["bitfinex","SOLUSD",1772527017789,0.56244039,84.948,84.911,0.56745197]
["bitfinex","SOLUSD",1772527019185,0.56244039,84.946,84.92,7.99494551]
["bitfinex","SOLUSD",1772527019778,11.77204609,84.947,84.921,0.56745197]
["bitfinex","SOLUSD",1772527020693,11.77089242,84.956,84.931,0.56745197]
["bitfinex","SOLUSD",1772527021190,0.56244039,84.955,84.931,0.56745197]
["bitfinex","SOLUSD",1772527021492,0.56244039,84.949,84.912,12.34424669]
["bitfinex","SOLUSD",1772527021678,0.56244039,84.949,84.921,0.56745197]
["bitfinex","SOLUSD",1772527023388,0.56244039,84.947,84.921,12.34302085]
["bitfinex","SOLUSD",1772527024207,0.56244039,84.947,84.922,0.56745197]
["bitfinex","SOLUSD",1772527024371,11.77165795,84.95,84.922,0.56745197]
["bitfinex","SOLUSD",1772527024578,0.2,84.96,84.931,0.56745197]
["bitfinex","SOLUSD",1772527024883,11.77038336,84.959,84.931,0.56745197]
["bitfinex","SOLUSD",1772527025398,0.56244039,84.958,84.932,12.34157715]
["bitfinex","SOLUSD",1772527025575,0.56244039,84.958,84.92,7.99494551]
["bitfinex","SOLUSD",1772527025768,0.56244039,84.958,84.92,19.77073448]
["bitfinex","SOLUSD",1772527025975,0.56244039,84.949,84.911,11.77697931]
["bitfinex","SOLUSD",1772527026195,0.56244039,84.949,84.911,12.34443128]
["bitfinex","SOLUSD",1772527026398,0.56244039,84.929,84.894,11.7793727]
["bitfinex","SOLUSD",1772527027173,0.56244039,84.929,84.895,0.56745197]
["bitfinex","SOLUSD",1772527027375,0.56244039,84.927,84.895,0.56745197]
["bitfinex","SOLUSD",1772527028376,0.56244039,84.927,84.896,11.77911797]
["bitfinex","SOLUSD",1772527029706,0.56244039,84.925,84.896,0.56745197]
["bitfinex","SOLUSD",1772527029901,0.56244039,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1772527030200,0.56244039,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772527030384,0.56244039,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772527030775,11.77495702,84.926,84.891,0.56745197]
["bitfinex","SOLUSD",1772527030975,0.56244039,84.935,84.911,0.56745197]
["bitfinex","SOLUSD",1772527031180,11.77384792,84.934,84.911,0.56745197]
["bitfinex","SOLUSD",1772527031602,0.56244039,84.935,84.911,0.56745197]
["bitfinex","SOLUSD",1772527032882,0.56244039,84.935,84.912,11.77689843]
["bitfinex","SOLUSD",1772527033088,0.56244039,84.935,84.91,7.99494551]
["bitfinex","SOLUSD",1772527033089,0.56244039,84.929,84.9,7.99494551]
["bitfinex","SOLUSD",1772527033601,0.56244039,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772527033902,0.56244039,84.929,84.9,7.99494551]
["bitfinex","SOLUSD",1772527034273,0.56244039,84.927,84.88,7.99494551]
["bitfinex","SOLUSD",1772527034477,0.56244039,84.909,84.876,12.3492587]
["bitfinex","SOLUSD",1772527034687,0.56244039,84.889,84.854,3.69383402]
["bitfinex","SOLUSD",1772527034973,0.56244039,84.889,84.839,0.56745197]
["bitfinex","SOLUSD",1772527034974,0.56244039,84.878,84.848,11.78565761]
["bitfinex","SOLUSD",1772527036390,0.56244039,84.878,84.851,0.56745197]
["bitfinex","SOLUSD",1772527036587,0.56244039,84.888,84.86,7.99494551]
["bitfinex","SOLUSD",1772527036789,0.56244039,84.888,84.86,8.56239748]
["bitfinex","SOLUSD",1772527036990,11.77870175,84.899,84.871,0.56291728]
["bitfinex","SOLUSD",1772527037194,11.77811595,84.904,84.871,0.56291728]
["bitfinex","SOLUSD",1772527037797,0.53283267,84.919,84.881,0.56291728]
["bitfinex","SOLUSD",1772527038499,11.77389242,84.934,84.91,7.99494551]
["bitfinex","SOLUSD",1772527038698,11.77389242,84.934,84.901,0.52968062]
["bitfinex","SOLUSD",1772527039081,11.77201648,84.948,84.92,7.99494551]
["bitfinex","SOLUSD",1772527039283,0.53283267,84.947,84.91,7.99494551]
["bitfinex","SOLUSD",1772527039592,0.53283267,84.929,84.893,11.77953423]
["bitfinex","SOLUSD",1772527040594,0.53283267,84.919,84.887,11.78035427]
["bitfinex","SOLUSD",1772527041198,0.53283267,84.919,84.89,7.99494551]
["bitfinex","SOLUSD",1772527041380,0.53283267,84.917,84.89,7.99494551]
["bitfinex","SOLUSD",1772527041583,0.53283267,84.917,84.882,0.52968062]
["bitfinex","SOLUSD",1772527041904,0.53283267,84.917,84.89,7.99494551]
["bitfinex","SOLUSD",1772527042206,7.99494551,84.91,84.87,7.99494551]
["bitfinex","SOLUSD",1772527042410,0.53283267,84.909,84.87,7.99494551]
["bitfinex","SOLUSD",1772527042604,0.53283267,84.909,84.88,7.99494551]
["bitfinex","SOLUSD",1772527042805,0.53283267,84.899,84.862,0.52968062]
["bitfinex","SOLUSD",1772527043013,0.53283267,84.899,84.863,11.78369843]
["bitfinex","SOLUSD",1772527043542,0.53283267,84.897,84.863,11.78369843]
["bitfinex","SOLUSD",1772527043691,0.53283267,84.897,84.86,7.99494551]
["bitfinex","SOLUSD",1772527043894,0.53283267,84.889,84.859,11.78420467]
["bitfinex","SOLUSD",1772527044090,0.53283267,84.889,84.853,0.52968062]
["bitfinex","SOLUSD",1772527044287,0.53283267,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772527044489,0.53283267,84.879,84.85,7.99494551]
["bitfinex","SOLUSD",1772527045310,0.53283267,84.894,84.861,0.52968062]
["bitfinex","SOLUSD",1772527045605,0.53283267,84.894,84.87,7.99494551]
["bitfinex","SOLUSD",1772527045986,0.53283267,84.892,84.863,0.52968062]
["bitfinex","SOLUSD",1772527046208,0.53283267,84.889,84.85,7.99494551]
["bitfinex","SOLUSD",1772527046404,0.53283267,84.889,84.852,12.31484496]
["bitfinex","SOLUSD",1772527046784,12.31178363,84.898,84.861,0.52968062]
["bitfinex","SOLUSD",1772527046989,0.53283267,84.898,84.87,7.99494551]
["bitfinex","SOLUSD",1772527047594,12.31208939,84.895,84.862,12.3135179]
["bitfinex","SOLUSD",1772527047794,0.53283267,84.894,84.862,12.3135179]
["bitfinex","SOLUSD",1772527048015,8.52777818,84.89,84.862,0.52968062]
["bitfinex","SOLUSD",1772527048218,0.53283267,84.89,84.862,12.3135179]
["bitfinex","SOLUSD",1772527049095,0.53283267,84.89,84.862,0.52968062]
["bitfinex","SOLUSD",1772527050616,11.78008929,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1772527050817,11.78008929,84.889,84.862,0.52968062]
["bitfinex","SOLUSD",1772527051207,0.53283267,84.888,84.86,8.00163898]
["bitfinex","SOLUSD",1772527051409,0.53283267,84.888,84.86,8.5313196]
["bitfinex","SOLUSD",1772527051611,11.78008929,84.889,84.87,8.00163898]
["bitfinex","SOLUSD",1772527052621,0.53283267,84.896,84.86,8.00163898]
["bitfinex","SOLUSD",1772527052808,0.53283267,84.889,84.86,8.00163898]
["bitfinex","SOLUSD",1772527053212,0.53283267,84.879,84.843,12.31602822]
["bitfinex","SOLUSD",1772527053412,0.53283267,84.879,84.844,0.52968062]
["bitfinex","SOLUSD",1772527053807,0.53283267,84.879,84.85,8.00163898]
["bitfinex","SOLUSD",1772527054424,0.53283267,84.879,84.844,0.52968062]
["bitfinex","SOLUSD",1772527054925,0.53283267,84.877,84.85,8.00163898]
["bitfinex","SOLUSD",1772527055120,11.78103292,84.883,84.851,0.52968062]
["bitfinex","SOLUSD",1772527055419,0.53283267,84.882,84.851,0.52968062]
["bitfinex","SOLUSD",1772527056002,0.53283267,84.879,84.844,0.52968062]
["bitfinex","SOLUSD",1772527057123,11.78161596,84.878,84.845,11.78619836]
["bitfinex","SOLUSD",1772527057425,11.78161596,84.878,84.846,0.52968062]
["bitfinex","SOLUSD",1772527058008,0.53283267,84.877,84.816,0.52968062]
["bitfinex","SOLUSD",1772527058315,11.78161596,84.878,84.76,0.1]
["bitfinex","SOLUSD",1772527058316,0.53283267,84.839,84.8,8.00163898]
["bitfinex","SOLUSD",1772527058500,0.53283267,84.839,84.806,0.52968062]
["bitfinex","SOLUSD",1772527058706,0.53283267,84.839,84.8,8.00163898]
["bitfinex","SOLUSD",1772527058918,0.53283267,84.829,84.797,0.52968062]
["bitfinex","SOLUSD",1772527059223,0.53283267,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772527059732,11.78856038,84.828,84.78,0.1]
["bitfinex","SOLUSD",1772527059733,0.53283267,84.809,84.78,0.1]
["bitfinex","SOLUSD",1772527059938,0.53283267,84.799,84.78,0.1]
["bitfinex","SOLUSD",1772527060306,0.53283267,84.799,84.763,11.79757528]
["bitfinex","SOLUSD",1772527060629,0.53283267,84.789,84.76,0.1]
["bitfinex","SOLUSD",1772527060921,0.53283267,84.789,84.76,11.89800244]
["bitfinex","SOLUSD",1772527061333,0.53283267,84.779,84.76,0.1]
["bitfinex","SOLUSD",1772527063106,11.7912014,84.809,84.771,0.52968062]
["bitfinex","SOLUSD",1772527063302,11.78981124,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772527063615,8.00163898,84.81,84.771,0.52968062]
["bitfinex","SOLUSD",1772527064205,8.00163898,84.81,84.773,0.52968062]
["bitfinex","SOLUSD",1772527064405,8.00163898,84.81,84.76,0.1]
["bitfinex","SOLUSD",1772527064406,8.00163898,84.81,84.767,11.79694966]
["bitfinex","SOLUSD",1772527064607,8.00163898,84.8,84.764,0.52968062]
["bitfinex","SOLUSD",1772527065220,0.53283267,84.799,84.764,0.52968062]
["bitfinex","SOLUSD",1772527065427,11.79273096,84.798,84.764,12.32709788]
["bitfinex","SOLUSD",1772527065613,11.79273096,84.798,84.765,0.52968062]
["bitfinex","SOLUSD",1772527067514,12.32556363,84.798,84.765,0.52968062]
["bitfinex","SOLUSD",1772527067720,11.79273096,84.798,84.765,0.52968062]
["bitfinex","SOLUSD",1772527068330,0.51981274,84.797,84.76,8.10163898]
["bitfinex","SOLUSD",1772527068540,0.51981274,84.789,84.76,0.1]
["bitfinex","SOLUSD",1772527068737,0.51981274,84.779,84.76,0.1]
["bitfinex","SOLUSD",1772527069523,11.79551298,84.778,84.76,0.1]
["bitfinex","SOLUSD",1772527073434,0.51981274,84.777,84.746,0.51050215]
["bitfinex","SOLUSD",1772527073645,0.51981274,84.777,84.738,0.51050215]
["bitfinex","SOLUSD",1772527074138,0.51981274,84.777,84.741,0.51050215]
["bitfinex","SOLUSD",1772527074352,41.28429544,84.778,84.743,0.51050215]
["bitfinex","SOLUSD",1772527074353,12.315604,84.776,84.743,0.51050215]
["bitfinex","SOLUSD",1772527074948,41.80508215,84.776,84.743,0.51050215]
["bitfinex","SOLUSD",1772527076224,41.28526941,84.776,84.743,0.51050215]
["bitfinex","SOLUSD",1772527076421,0.51981274,84.769,84.735,0.51050215]
["bitfinex","SOLUSD",1772527076726,0.51981274,84.769,84.721,1.02422067]
["bitfinex","SOLUSD",1772527076727,8.00163898,84.76,84.722,11.80323903]
["bitfinex","SOLUSD",1772527077033,0.51981274,84.749,84.721,1.53472282]
["bitfinex","SOLUSD",1772527077221,0.51981274,84.759,84.731,0.51050215]
["bitfinex","SOLUSD",1772527077427,8.00163898,84.77,84.731,0.51050215]
["bitfinex","SOLUSD",1772527077625,11.79606954,84.774,84.741,0.51050215]
["bitfinex","SOLUSD",1772527077823,41.28624341,84.774,84.741,0.51050215]
["bitfinex","SOLUSD",1772527078224,41.80605615,84.774,84.741,0.51050215]
["bitfinex","SOLUSD",1772527078633,11.79606954,84.774,84.742,0.51050215]
["bitfinex","SOLUSD",1772527079038,41.28624341,84.774,84.742,0.51050215]
["bitfinex","SOLUSD",1772527080037,41.80605615,84.774,84.742,0.51050215]
["bitfinex","SOLUSD",1772527080338,8.00163898,84.77,84.742,0.51050215]
["bitfinex","SOLUSD",1772527080748,0.51981274,84.769,84.73,8.00163898]
["bitfinex","SOLUSD",1772527081075,0.51981274,84.759,84.721,1.02422067]
["bitfinex","SOLUSD",1772527081358,0.51981274,84.749,84.721,1.02422067]
["bitfinex","SOLUSD",1772527081527,41.28867863,84.769,84.7,8.10163898]
["bitfinex","SOLUSD",1772527081528,0.51981274,84.73,84.7,8.10163898]
["bitfinex","SOLUSD",1772527081725,0.51981274,84.73,84.703,11.80592203]
["bitfinex","SOLUSD",1772527082036,0.51981274,84.73,84.702,11.80598795]
["bitfinex","SOLUSD",1772527082242,0.51981274,84.73,84.7,0.1]
["bitfinex","SOLUSD",1772527082449,0.51981274,84.729,84.7,0.1]
["bitfinex","SOLUSD",1772527082624,0.51981274,84.699,84.66,8.00163898]
["bitfinex","SOLUSD",1772527082951,8.52145172,84.73,84.691,0.51050215]
["bitfinex","SOLUSD",1772527083125,0.51981274,84.73,84.7,8.00163898]
["bitfinex","SOLUSD",1772527083327,0.51981274,84.719,84.68,8.00163898]
["bitfinex","SOLUSD",1772527083533,8.00163898,84.7,84.641,11.81460521]
["bitfinex","SOLUSD",1772527083739,0.51981274,84.699,84.67,8.00163898]
["bitfinex","SOLUSD",1772527084053,0.28432314,84.732,84.69,8.00163898]
["bitfinex","SOLUSD",1772527084247,0.51981274,84.729,84.69,8.00163898]
["bitfinex","SOLUSD",1772527084547,0.51981274,84.729,84.7,8.00163898]
["bitfinex","SOLUSD",1772527084853,41.30865828,84.728,84.7,8.00163898]
["bitfinex","SOLUSD",1772527085049,0.28432314,84.752,84.71,8.00163898]
["bitfinex","SOLUSD",1772527085252,0.51981274,84.739,84.7,8.00163898]
["bitfinex","SOLUSD",1772527085454,0.51981274,84.729,84.69,8.00163898]
["bitfinex","SOLUSD",1772527085653,0.51981274,84.719,84.678,11.80944283]
["bitfinex","SOLUSD",1772527085859,0.51981274,84.719,84.68,8.00163898]
["bitfinex","SOLUSD",1772527086559,0.51981274,84.719,84.68,8.51214113]
["bitfinex","SOLUSD",1772527088239,11.80386694,84.718,84.691,0.51050215]
["bitfinex","SOLUSD",1772527088736,0.51981274,84.717,84.681,0.51050215]
["bitfinex","SOLUSD",1772527089137,11.80386694,84.718,84.691,0.51050215]
["bitfinex","SOLUSD",1772527089547,0.51981274,84.739,84.701,0.51050215]
["bitfinex","SOLUSD",1772527089856,0.51981274,84.738,84.701,0.51050215]
["bitfinex","SOLUSD",1772527090232,0.51981274,84.729,84.7,8.00163898]
["bitfinex","SOLUSD",1772527090554,0.51981274,84.709,84.68,8.00163898]
["bitfinex","SOLUSD",1772527090758,88.50915183,84.737,84.691,0.51050215]
["bitfinex","SOLUSD",1772527090759,0.28432314,84.726,84.691,0.51050215]
["bitfinex","SOLUSD",1772527090942,0.51981274,84.727,84.7,8.00163898]
["bitfinex","SOLUSD",1772527091256,41.30427085,84.737,84.68,11.80915112]
["bitfinex","SOLUSD",1772527091257,0.51981274,84.736,84.71,8.00163898]
["bitfinex","SOLUSD",1772527091458,0.51981274,84.736,84.68,41.33206089]
["bitfinex","SOLUSD",1772527091459,0.51981274,84.746,84.72,8.00163898]
["bitfinex","SOLUSD",1772527091956,11.79996696,84.746,84.72,8.00163898]
["bitfinex","SOLUSD",1772527092257,12.3197797,84.746,84.72,8.00163898]
["bitfinex","SOLUSD",1772527092467,41.8196971,84.746,84.72,8.00163898]
["bitfinex","SOLUSD",1772527092757,12.3197797,84.746,84.72,8.00163898]
["bitfinex","SOLUSD",1772527093659,11.79885315,84.754,84.73,8.00163898]
["bitfinex","SOLUSD",1772527093846,12.31866589,84.754,84.723,0.51050215]
["bitfinex","SOLUSD",1772527094568,0.51981274,84.753,84.724,11.80303101]
["bitfinex","SOLUSD",1772527095061,11.79827457,84.759,84.73,8.00163898]
["bitfinex","SOLUSD",1772527095246,11.79660772,84.771,84.741,0.51050215]
["bitfinex","SOLUSD",1772527095442,11.79660772,84.771,84.75,8.00163898]
["bitfinex","SOLUSD",1772527096544,0.14216157,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1772527096857,0.66197431,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1772527097066,0.51981274,84.781,84.76,8.00163898]
["bitfinex","SOLUSD",1772527097374,0.54347859,84.779,84.743,11.80031614]
["bitfinex","SOLUSD",1772527097863,0.54347859,84.779,84.75,8.00163898]
["bitfinex","SOLUSD",1772527098747,0.54230952,84.778,84.75,8.00163898]
["bitfinex","SOLUSD",1772527099063,0.54230952,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1772527099442,11.79314818,84.795,84.761,0.54002512]
["bitfinex","SOLUSD",1772527099642,0.54230952,84.794,84.761,0.54002512]
["bitfinex","SOLUSD",1772527101262,3.69383402,84.82,84.75,8.00163898]
["bitfinex","SOLUSD",1772527101263,0.54230952,84.789,84.75,8.00163898]
["bitfinex","SOLUSD",1772527101464,0.54230952,84.779,84.74,8.5416641]
["bitfinex","SOLUSD",1772527101668,0.54230952,84.779,84.75,8.00163898]
["bitfinex","SOLUSD",1772527101866,0.54230952,84.779,84.74,8.00163898]
["bitfinex","SOLUSD",1772527102045,0.54230952,84.779,84.741,0.54002512]
["bitfinex","SOLUSD",1772527102462,0.54230952,84.779,84.734,11.80152042]
["bitfinex","SOLUSD",1772527102646,0.54230952,84.779,84.74,8.00163898]
["bitfinex","SOLUSD",1772527103151,0.54230952,84.777,84.74,8.00163898]
["bitfinex","SOLUSD",1772527103754,0.54230952,84.769,84.74,8.00163898]
["bitfinex","SOLUSD",1772527104568,0.54230952,84.769,84.74,8.5416641]
["bitfinex","SOLUSD",1772527105244,0.54230952,84.767,84.74,8.5416641]
["bitfinex","SOLUSD",1772527105444,0.54230952,84.767,84.73,8.00163898]
["bitfinex","SOLUSD",1772527106468,0.54230952,84.767,84.74,8.00163898]
["bitfinex","SOLUSD",1772527107160,0.54230952,84.767,84.73,8.00163898]
["bitfinex","SOLUSD",1772527107344,0.54230952,84.765,84.73,8.00163898]
["bitfinex","SOLUSD",1772527108554,0.54230952,84.765,84.73,8.02608129]
["bitfinex","SOLUSD",1772527108867,0.54230952,84.765,84.731,0.54002512]
["bitfinex","SOLUSD",1772527109070,0.54230952,84.765,84.74,8.02608129]
["bitfinex","SOLUSD",1772527109564,11.79746118,84.764,84.74,8.02608129]
["bitfinex","SOLUSD",1772527110251,0.54230952,84.765,84.74,8.02608129]
["bitfinex","SOLUSD",1772527110453,0.54230952,84.779,84.74,8.02608129]
["bitfinex","SOLUSD",1772527110745,0.54230952,84.769,84.73,19.82826902]
["bitfinex","SOLUSD",1772527110895,0.54230952,84.769,84.73,20.36829414]
["bitfinex","SOLUSD",1772527111272,0.54230952,84.769,84.731,0.54002512]
["bitfinex","SOLUSD",1772527111571,0.54230952,84.767,84.731,0.54002512]
["bitfinex","SOLUSD",1772527111770,0.54230952,84.767,84.733,0.54002512]
["bitfinex","SOLUSD",1772527112068,0.54230952,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1772527112265,11.79690449,84.768,84.731,0.54002512]
["bitfinex","SOLUSD",1772527112447,11.79690449,84.768,84.741,0.54002512]
["bitfinex","SOLUSD",1772527112642,11.79639911,84.772,84.741,0.54002512]
["bitfinex","SOLUSD",1772527112966,11.79639911,84.772,84.75,8.02608129]
["bitfinex","SOLUSD",1772527113269,11.79639911,84.772,84.741,0.54002512]
["bitfinex","SOLUSD",1772527114564,29.48920754,84.777,84.741,0.54002512]
["bitfinex","SOLUSD",1772527114763,0.54230952,84.772,84.742,11.80052394]
["bitfinex","SOLUSD",1772527115165,0.54230952,84.759,84.72,8.56610641]
["bitfinex","SOLUSD",1772527115668,0.54230952,84.739,84.703,0.54002512]
["bitfinex","SOLUSD",1772527115854,0.54230952,84.729,84.69,8.02608129]
["bitfinex","SOLUSD",1772527116074,0.54230952,84.719,84.685,11.80846667]
["bitfinex","SOLUSD",1772527116583,0.54230952,84.719,84.691,0.54002512]
["bitfinex","SOLUSD",1772527116881,11.80386694,84.718,84.692,11.80749067]
["bitfinex","SOLUSD",1772527117056,11.80386694,84.718,84.693,0.54002512]
["bitfinex","SOLUSD",1772527117257,0.54230952,84.717,84.692,11.80749067]
["bitfinex","SOLUSD",1772527117456,0.54230952,84.717,84.66,67.08524472]
["bitfinex","SOLUSD",1772527117457,0.54230952,84.717,84.669,0.54002512]
["bitfinex","SOLUSD",1772527117683,0.54230952,84.699,84.661,0.54002512]
["bitfinex","SOLUSD",1772527117985,0.54230952,84.699,84.67,8.02608129]
["bitfinex","SOLUSD",1772527118275,0.54230952,84.709,84.671,0.54002512]
["bitfinex","SOLUSD",1772527119355,0.54230952,84.707,84.672,0.54002512]
["bitfinex","SOLUSD",1772527119661,0.54230952,84.707,84.681,0.54002512]
["bitfinex","SOLUSD",1772527120053,47.20758826,84.733,84.671,11.81041915]
["bitfinex","SOLUSD",1772527120054,0.54230952,84.717,84.691,0.54002512]
["bitfinex","SOLUSD",1772527120267,0.54230952,84.715,84.69,8.02608129]
["bitfinex","SOLUSD",1772527120468,0.54230952,84.715,84.671,11.81041915]
["bitfinex","SOLUSD",1772527120678,0.54230952,84.699,84.661,0.54002512]
["bitfinex","SOLUSD",1772527121356,0.54230952,84.697,84.662,11.81167465]
["bitfinex","SOLUSD",1772527121559,0.54230952,84.697,84.67,8.02608129]
["bitfinex","SOLUSD",1772527121771,0.54230952,84.697,84.67,8.56610641]
["bitfinex","SOLUSD",1772527122187,0.54230952,84.695,84.661,0.54002512]
["bitfinex","SOLUSD",1772527122680,0.54230952,84.689,84.66,8.02608129]
["bitfinex","SOLUSD",1772527122884,0.54230952,84.715,84.681,0.54002512]
["bitfinex","SOLUSD",1772527123087,0.54230952,84.709,84.665,0.54002512]
["bitfinex","SOLUSD",1772527123285,0.54230952,84.699,84.66,8.02608129]
["bitfinex","SOLUSD",1772527123579,0.54230952,84.689,84.66,8.02608129]
["bitfinex","SOLUSD",1772527124953,0.54230952,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772527125358,0.54230952,84.687,84.66,8.02608129]
["bitfinex","SOLUSD",1772527125977,11.80804836,84.688,84.65,8.02608129]
["bitfinex","SOLUSD",1772527125978,0.54230952,84.685,84.65,8.02608129]
["bitfinex","SOLUSD",1772527126178,0.54230952,84.669,84.628,11.81628082]
["bitfinex","SOLUSD",1772527126383,0.54230952,84.666,84.63,8.02608129]
["bitfinex","SOLUSD",1772527127066,8.02608129,84.68,84.63,8.02608129]
["bitfinex","SOLUSD",1772527127067,0.54230952,84.664,84.63,8.02608129]
["bitfinex","SOLUSD",1772527127272,0.54230952,84.664,84.631,11.81600122]
["bitfinex","SOLUSD",1772527127582,0.54230952,84.686,84.64,8.66610641]
["bitfinex","SOLUSD",1772527127764,0.54230952,84.686,84.65,8.02608129]
["bitfinex","SOLUSD",1772527128285,0.50018542,84.679,84.65,8.02608129]
["bitfinex","SOLUSD",1772527128659,0.50018542,84.688,84.66,8.02608129]
["bitfinex","SOLUSD",1772527128877,0.50018542,84.709,84.67,8.02608129]
["bitfinex","SOLUSD",1772527129074,0.50018542,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1772527129386,0.50018542,84.699,84.66,8.53503321]
["bitfinex","SOLUSD",1772527129564,0.50018542,84.699,84.66,8.02608129]
["bitfinex","SOLUSD",1772527129763,0.50018542,84.695,84.66,8.02608129]
["bitfinex","SOLUSD",1772527129959,0.50018542,84.679,84.64,8.12608129]
["bitfinex","SOLUSD",1772527130177,0.50018542,84.679,84.64,0.1]
["bitfinex","SOLUSD",1772527130489,0.50018542,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772527130780,0.28432314,84.697,84.66,8.02608129]
["bitfinex","SOLUSD",1772527130998,0.50018542,84.696,84.66,8.53503321]
["bitfinex","SOLUSD",1772527131170,12.30724058,84.696,84.67,8.02608129]
["bitfinex","SOLUSD",1772527131370,0.50018542,84.695,84.67,8.02608129]
["bitfinex","SOLUSD",1772527131568,0.50018542,84.695,84.661,11.81167952]
["bitfinex","SOLUSD",1772527131879,0.50018542,84.689,84.65,8.02608129]
["bitfinex","SOLUSD",1772527132464,0.50018542,84.685,84.65,8.02608129]
["bitfinex","SOLUSD",1772527132664,0.50018542,84.685,84.647,11.81370662]
["bitfinex","SOLUSD",1772527132665,0.50018542,84.679,84.643,11.81427907]
["bitfinex","SOLUSD",1772527133073,0.50018542,84.693,84.654,0.50895192]
["bitfinex","SOLUSD",1772527133278,0.50018542,84.693,84.66,8.02608129]
["bitfinex","SOLUSD",1772527134370,0.50018542,84.693,84.66,8.53503321]
["bitfinex","SOLUSD",1772527135078,0.50018542,84.693,84.66,8.02608129]
["bitfinex","SOLUSD",1772527135278,0.50018542,84.693,84.662,0.50895192]
["bitfinex","SOLUSD",1772527135585,12.30761066,84.693,84.662,0.50895192]
["bitfinex","SOLUSD",1772527135987,0.50018542,84.693,84.67,8.02608129]
["bitfinex","SOLUSD",1772527136688,0.50018542,84.722,84.681,0.50895192]
["bitfinex","SOLUSD",1772527136885,12.30395436,84.719,84.691,0.50895192]
["bitfinex","SOLUSD",1772527137083,0.50018542,84.718,84.69,8.02608129]
["bitfinex","SOLUSD",1772527137284,0.50018542,84.716,84.681,12.31788922]
["bitfinex","SOLUSD",1772527137688,0.50018542,84.716,84.69,8.02608129]
["bitfinex","SOLUSD",1772527138476,0.50018542,84.716,84.66,0.50895192]
["bitfinex","SOLUSD",1772527138682,0.50018542,84.709,84.67,8.02608129]
["bitfinex","SOLUSD",1772527138881,0.50018542,84.709,84.68,8.02608129]
["bitfinex","SOLUSD",1772527139790,11.80526042,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772527140087,11.80469196,84.713,84.682,0.50895192]
["bitfinex","SOLUSD",1772527140289,0.50018542,84.712,84.681,11.80902445]
["bitfinex","SOLUSD",1772527140990,0.50018542,84.709,84.67,8.02608129]
["bitfinex","SOLUSD",1772527141290,0.50018542,84.707,84.67,8.02608129]
["bitfinex","SOLUSD",1772527141590,0.50018542,84.699,84.66,8.02608129]
["bitfinex","SOLUSD",1772527141993,0.50018542,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772527142695,0.50018542,84.697,84.66,8.02608129]
["bitfinex","SOLUSD",1772527142871,0.50018542,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772527143075,0.50018542,84.679,84.64,8.12608129]
["bitfinex","SOLUSD",1772527143274,0.50018542,84.679,84.64,19.94075004]
["bitfinex","SOLUSD",1772527144788,11.80693303,84.696,84.661,0.50895192]
["bitfinex","SOLUSD",1772527144989,0.50018542,84.695,84.661,0.50895192]
["bitfinex","SOLUSD",1772527145182,0.50018542,84.695,84.67,8.02608129]
["bitfinex","SOLUSD",1772527146287,0.50018542,84.695,84.661,0.50895192]
["bitfinex","SOLUSD",1772527146488,0.50018542,84.695,84.66,8.02608129]
["bitfinex","SOLUSD",1772527147179,8.02608129,84.7,84.66,8.02608129]
["bitfinex","SOLUSD",1772527147180,0.50018542,84.693,84.66,8.02608129]
["bitfinex","SOLUSD",1772527147601,0.50018542,84.693,84.661,11.81181417]
["bitfinex","SOLUSD",1772527147797,0.50018542,84.693,84.66,8.02608129]
["bitfinex","SOLUSD",1772527148184,0.50018542,84.693,84.661,11.81181417]
["bitfinex","SOLUSD",1772527148390,0.50018542,84.693,84.66,8.02608129]
["bitfinex","SOLUSD",1772527148695,11.80721184,84.694,84.67,8.02608129]
["bitfinex","SOLUSD",1772527149196,0.50018542,84.7,84.67,8.02608129]
["bitfinex","SOLUSD",1772527149402,0.50018542,84.696,84.66,8.02608129]
["bitfinex","SOLUSD",1772527149699,0.50018542,84.689,84.65,8.02608129]
["bitfinex","SOLUSD",1772527149897,0.50018542,84.679,84.64,8.12608129]
["bitfinex","SOLUSD",1772527151904,0.50018542,84.675,84.64,0.1]
["bitfinex","SOLUSD",1772527152087,0.50018542,84.675,84.64,8.12608129]
["bitfinex","SOLUSD",1772527152792,0.28432314,84.658,84.609,0.50895192]
["bitfinex","SOLUSD",1772527153001,0.50018542,84.629,84.559,29.5648893]
["bitfinex","SOLUSD",1772527153215,3.69383402,84.677,84.534,47.31810359]
["bitfinex","SOLUSD",1772527153216,8.02608129,84.6,84.554,0.50895192]
["bitfinex","SOLUSD",1772527153390,0.50018542,84.652,84.591,0.50895192]
["bitfinex","SOLUSD",1772527153588,0.50018542,84.65,84.591,0.50895192]
["bitfinex","SOLUSD",1772527153897,0.50018542,84.65,84.553,242.45148013]
["bitfinex","SOLUSD",1772527153898,0.50018542,84.633,84.61,8.02608129]
["bitfinex","SOLUSD",1772527154100,0.50018542,84.633,84.602,0.50895192]
["bitfinex","SOLUSD",1772527154306,12.31424453,84.645,84.62,8.02608129]
["bitfinex","SOLUSD",1772527154499,12.31424453,84.645,84.611,0.50895192]
["bitfinex","SOLUSD",1772527154707,0.50018542,84.644,84.611,0.50895192]
["bitfinex","SOLUSD",1772527155013,0.50018542,84.644,84.61,8.02608129]
["bitfinex","SOLUSD",1772527155190,0.50018542,84.639,84.598,11.82051986]
["bitfinex","SOLUSD",1772527155387,0.50018542,84.637,84.6,8.02608129]
["bitfinex","SOLUSD",1772527156085,0.50018542,84.635,84.6,8.02608129]
["bitfinex","SOLUSD",1772527156487,0.50018542,84.635,84.601,0.50895192]
["bitfinex","SOLUSD",1772527156691,11.81495933,84.639,84.611,0.50895192]
["bitfinex","SOLUSD",1772527156910,11.81418647,84.644,84.62,8.02608129]
["bitfinex","SOLUSD",1772527157206,0.4855579,84.659,84.621,0.50319444]
["bitfinex","SOLUSD",1772527157401,0.4855579,84.657,84.621,0.50319444]
["bitfinex","SOLUSD",1772527157727,0.51533368,84.649,84.612,0.49766474]
["bitfinex","SOLUSD",1772527158015,11.8136282,84.648,84.62,8.02608129]
["bitfinex","SOLUSD",1772527158516,0.51533368,84.647,84.61,8.02608129]
["bitfinex","SOLUSD",1772527158706,0.51533368,84.639,84.602,0.49766474]
["bitfinex","SOLUSD",1772527158911,0.51533368,84.639,84.61,8.02608129]
["bitfinex","SOLUSD",1772527159492,0.51533368,84.639,84.602,0.49766474]
["bitfinex","SOLUSD",1772527159707,0.51533368,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772527160308,0.51533368,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772527162214,0.51533368,84.637,84.602,0.49766474]
["bitfinex","SOLUSD",1772527162412,0.51533368,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1772527162711,8.54141497,84.65,84.601,0.49766474]
["bitfinex","SOLUSD",1772527162905,8.54141497,84.66,84.621,0.49766474]
["bitfinex","SOLUSD",1772527163092,8.54141497,84.66,84.591,147.7698573]
["bitfinex","SOLUSD",1772527163093,11.81588202,84.672,84.641,0.49766474]
["bitfinex","SOLUSD",1772527163635,11.81041915,84.671,84.641,0.49766474]
["bitfinex","SOLUSD",1772527163795,12.3312157,84.672,84.65,8.02608129]
["bitfinex","SOLUSD",1772527163997,0.51533368,84.669,84.631,0.49766474]
["bitfinex","SOLUSD",1772527164187,11.81041915,84.671,84.591,301.4505089]
["bitfinex","SOLUSD",1772527164188,0.51533368,84.659,84.62,8.02608129]
["bitfinex","SOLUSD",1772527164391,0.28432314,84.668,84.611,0.49766474]
["bitfinex","SOLUSD",1772527164392,8.02608129,84.65,84.611,0.49766474]
["bitfinex","SOLUSD",1772527164593,0.51533368,84.649,84.611,0.49766474]
["bitfinex","SOLUSD",1772527164816,0.28432314,84.648,84.6,0.49766474]
["bitfinex","SOLUSD",1772527165001,0.28432314,84.648,84.497,29.54901583]
["bitfinex","SOLUSD",1772527165002,0.51533368,84.629,84.59,8.02608129]
["bitfinex","SOLUSD",1772527165203,0.51533368,84.629,84.582,0.49766474]
["bitfinex","SOLUSD",1772527165406,0.51533368,84.629,84.59,8.02608129]
["bitfinex","SOLUSD",1772527166124,0.51533368,84.627,84.59,8.02608129]
["bitfinex","SOLUSD",1772527166415,0.51533368,84.627,84.6,8.02608129]
["bitfinex","SOLUSD",1772527166712,3.69383402,84.655,84.6,8.02608129]
["bitfinex","SOLUSD",1772527166713,0.51533368,84.669,84.621,0.49766474]
["bitfinex","SOLUSD",1772527166915,0.51533368,84.669,84.63,8.02608129]
["bitfinex","SOLUSD",1772527167120,0.51533368,84.659,84.621,0.49766474]
["bitfinex","SOLUSD",1772527167417,0.51533368,84.659,84.62,8.02608129]
["bitfinex","SOLUSD",1772527167919,0.51533368,84.659,84.621,0.49766474]
["bitfinex","SOLUSD",1772527168126,19.83663992,84.67,84.63,8.02608129]
["bitfinex","SOLUSD",1772527168423,0.51533368,84.659,84.622,11.81717042]
["bitfinex","SOLUSD",1772527168601,0.51533368,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772527169000,0.51533368,84.658,84.621,0.49766474]
["bitfinex","SOLUSD",1772527169196,10.73142002,84.671,84.641,0.49766474]
["bitfinex","SOLUSD",1772527169416,23.05719307,84.671,84.641,0.49766474]
["bitfinex","SOLUSD",1772527169612,0.51533368,84.659,84.62,8.52374603]
["bitfinex","SOLUSD",1772527170212,0.51533368,84.659,84.63,8.02608129]
["bitfinex","SOLUSD",1772527170725,0.51533368,84.659,84.63,8.04541456]
["bitfinex","SOLUSD",1772527170726,11.81223274,84.658,84.63,8.04541456]
["bitfinex","SOLUSD",1772527170908,0.51533368,84.659,84.64,8.04541456]
["bitfinex","SOLUSD",1772527171130,10.73142002,84.671,84.64,8.04541456]
["bitfinex","SOLUSD",1772527171131,0.51533368,84.669,84.64,8.04541456]
["bitfinex","SOLUSD",1772527171422,0.51533368,84.669,84.63,8.04541456]
["bitfinex","SOLUSD",1772527171708,0.51533368,84.699,84.661,0.49766474]
["bitfinex","SOLUSD",1772527172195,0.51533368,84.699,84.67,8.04541456]
["bitfinex","SOLUSD",1772527172801,0.51533368,84.701,84.671,12.30808389]
["bitfinex","SOLUSD",1772527173009,11.80637544,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1772527173321,11.80583356,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1772527173806,11.80583356,84.704,84.65,8.04541456]
["bitfinex","SOLUSD",1772527173807,0.51533368,84.689,84.65,8.04541456]
["bitfinex","SOLUSD",1772527174125,0.51533368,84.689,84.651,0.49766474]
["bitfinex","SOLUSD",1772527175101,0.51533368,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1772527175506,0.51533368,84.679,84.641,11.81448175]
["bitfinex","SOLUSD",1772527175709,0.51533368,84.669,84.64,8.04541456]
["bitfinex","SOLUSD",1772527175910,0.51533368,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772527176306,0.51533368,84.669,84.632,0.49766474]
["bitfinex","SOLUSD",1772527176606,0.51533368,84.679,84.641,0.49766474]
["bitfinex","SOLUSD",1772527176813,0.51533368,84.687,84.651,0.49766474]
["bitfinex","SOLUSD",1772527177216,0.51533368,84.699,84.661,0.49766474]
["bitfinex","SOLUSD",1772527177530,11.80706755,84.696,84.661,0.49766474]
["bitfinex","SOLUSD",1772527178026,0.51533368,84.695,84.66,8.04541456]
["bitfinex","SOLUSD",1772527178234,0.51533368,84.689,84.653,0.49766474]
["bitfinex","SOLUSD",1772527179121,11.80804836,84.688,84.66,19.8572663]
["bitfinex","SOLUSD",1772527180326,0.51533368,84.689,84.67,8.04541456]
["bitfinex","SOLUSD",1772527180520,8.04541456,84.7,84.66,49.88481528]
["bitfinex","SOLUSD",1772527180838,0.51533368,84.699,84.66,49.88481528]
["bitfinex","SOLUSD",1772527181332,0.51533368,84.699,84.661,0.49766474]
["bitfinex","SOLUSD",1772527181909,0.51533368,84.709,84.671,0.49766474]
["bitfinex","SOLUSD",1772527182131,11.80512106,84.709,84.671,0.49766474]
["bitfinex","SOLUSD",1772527182335,0.51533368,84.708,84.67,8.04541456]
["bitfinex","SOLUSD",1772527182518,0.51533368,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772527182706,41.31792371,84.709,84.651,11.81320953]
["bitfinex","SOLUSD",1772527182707,0.51533368,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772527183617,0.51533368,84.679,84.647,11.81376374]
["bitfinex","SOLUSD",1772527183835,0.51533368,84.679,84.643,11.81432308]
["bitfinex","SOLUSD",1772527184413,194.78449749,84.709,84.64,8.04541456]
["bitfinex","SOLUSD",1772527184414,0.51533368,84.669,84.64,8.04541456]
["bitfinex","SOLUSD",1772527184615,0.51533368,84.669,84.63,8.04541456]
["bitfinex","SOLUSD",1772527185438,41.3330499,84.678,84.641,0.49766474]
["bitfinex","SOLUSD",1772527185736,0.51533368,84.689,84.651,0.49766474]
["bitfinex","SOLUSD",1772527186033,12.32375991,84.686,84.66,8.04541456]
["bitfinex","SOLUSD",1772527186628,0.51533368,84.696,84.651,0.49766474]
["bitfinex","SOLUSD",1772527186820,0.51533368,84.659,84.62,8.5430793]
["bitfinex","SOLUSD",1772527187023,0.51533368,84.669,84.631,0.49766474]
["bitfinex","SOLUSD",1772527187313,0.51533368,84.679,84.641,0.49766474]
["bitfinex","SOLUSD",1772527187641,0.51533368,84.679,84.64,8.04541456]
["bitfinex","SOLUSD",1772527187935,0.48910623,84.669,84.63,8.04541456]
["bitfinex","SOLUSD",1772527188644,11.80973535,84.676,84.64,8.04541456]
["bitfinex","SOLUSD",1772527188818,11.80973535,84.676,84.641,0.47909787]
["bitfinex","SOLUSD",1772527189338,0.48910623,84.675,84.641,0.47909787]
["bitfinex","SOLUSD",1772527189521,0.48910623,84.669,84.631,12.29509909]
["bitfinex","SOLUSD",1772527189715,0.48910623,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772527190326,0.28432314,84.695,84.631,11.81600122]
["bitfinex","SOLUSD",1772527190327,0.48910623,84.667,84.631,41.35600429]
["bitfinex","SOLUSD",1772527190721,11.8103465,84.672,84.641,0.47909787]
["bitfinex","SOLUSD",1772527190924,0.48910623,84.676,84.641,0.47909787]
["bitfinex","SOLUSD",1772527191342,12.29896746,84.675,84.641,0.47909787]
["bitfinex","SOLUSD",1772527191649,0.48910623,84.674,84.641,0.47909787]
["bitfinex","SOLUSD",1772527191843,0.48910623,84.684,84.65,8.04541456]
["bitfinex","SOLUSD",1772527192142,0.48910623,84.679,84.641,0.47909787]
["bitfinex","SOLUSD",1772527192921,0.48910623,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1772527193123,0.48910623,84.679,84.643,0.47909787]
["bitfinex","SOLUSD",1772527193327,11.80944283,84.678,84.643,0.47909787]
["bitfinex","SOLUSD",1772527193621,0.48910623,84.677,84.643,0.47909787]
["bitfinex","SOLUSD",1772527194240,0.5,84.67,84.643,0.47909787]
["bitfinex","SOLUSD",1772527195042,0.5,84.67,84.642,41.3506297]
["bitfinex","SOLUSD",1772527195043,0.5,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1772527195338,0.5,84.67,84.645,0.47909787]
["bitfinex","SOLUSD",1772527195735,0.5,84.67,84.65,8.52451243]
["bitfinex","SOLUSD",1772527196042,0.48910623,84.686,84.651,0.47909787]
["bitfinex","SOLUSD",1772527196223,11.80813151,84.688,84.651,0.47909787]
["bitfinex","SOLUSD",1772527197243,0.48910623,84.693,84.653,0.47909787]
["bitfinex","SOLUSD",1772527197544,0.48910623,84.679,84.648,11.81356868]
["bitfinex","SOLUSD",1772527198621,0.48910623,84.679,84.644,11.81415146]
["bitfinex","SOLUSD",1772527198836,0.48910623,84.669,84.644,11.81415146]
["bitfinex","SOLUSD",1772527199035,0.48910623,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772527199242,8.04541456,84.67,84.631,29.53967768]
["bitfinex","SOLUSD",1772527199243,0.48910623,84.667,84.631,29.53967768]
["bitfinex","SOLUSD",1772527199541,0.48910623,84.667,84.627,11.81655972]
["bitfinex","SOLUSD",1772527199941,0.48910623,84.667,84.631,0.47909787]
["bitfinex","SOLUSD",1772527200132,0.48910623,84.676,84.641,0.47909787]
["bitfinex","SOLUSD",1772527200334,0.48910623,84.669,84.631,0.47909787]
["bitfinex","SOLUSD",1772527200531,0.48910623,84.659,84.612,0.47909787]
["bitfinex","SOLUSD",1772527200727,0.48910623,84.649,84.604,41.36920239]
["bitfinex","SOLUSD",1772527201036,0.48910623,84.639,84.604,41.36920239]
["bitfinex","SOLUSD",1772527201748,0.48910623,84.629,84.6,11.82027439]
["bitfinex","SOLUSD",1772527202328,0.48910623,84.609,84.565,11.8252232]
["bitfinex","SOLUSD",1772527202628,135.8727758,84.638,84.559,11.82595395]
["bitfinex","SOLUSD",1772527202629,0.48910623,84.589,84.559,11.82595395]
["bitfinex","SOLUSD",1772527202829,0.28432314,84.634,84.56,0.47909787]
["bitfinex","SOLUSD",1772527203156,8.04541456,84.63,84.591,0.47909787]
["bitfinex","SOLUSD",1772527203443,8.04541456,84.65,84.611,0.47909787]
["bitfinex","SOLUSD",1772527203634,11.81348864,84.649,84.613,0.47909787]
["bitfinex","SOLUSD",1772527203836,8.04541456,84.64,84.613,0.47909787]
["bitfinex","SOLUSD",1772527204060,8.04541456,84.64,84.452,267.8647102]
["bitfinex","SOLUSD",1772527204061,8.04541456,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772527204343,8.04541456,84.64,84.61,8.04541456]
["bitfinex","SOLUSD",1772527204344,8.04541456,84.63,84.595,12.33659615]
["bitfinex","SOLUSD",1772527204531,8.04541456,84.63,84.601,0.51556654]
["bitfinex","SOLUSD",1772527204730,8.04541456,84.64,84.601,0.51556654]
["bitfinex","SOLUSD",1772527204926,0.28432314,84.648,84.601,0.51556654]
["bitfinex","SOLUSD",1772527205133,8.04541456,84.63,84.601,0.51556654]
["bitfinex","SOLUSD",1772527205650,11.81767688,84.619,84.582,0.51556654]
["bitfinex","SOLUSD",1772527205838,11.81767688,84.619,84.54,0.1]
["bitfinex","SOLUSD",1772527205839,0.28432314,84.618,84.54,0.1]
["bitfinex","SOLUSD",1772527206041,135.90328412,84.619,84.468,11.8386967]
["bitfinex","SOLUSD",1772527206042,16.09082912,84.55,84.468,11.8386967]
["bitfinex","SOLUSD",1772527206255,8.04541456,84.54,84.453,11.84090559]
["bitfinex","SOLUSD",1772527206460,8.04541456,84.51,84.471,0.51556654]
["bitfinex","SOLUSD",1772527206749,16.70320936,84.599,84.453,11.84090559]
["bitfinex","SOLUSD",1772527206750,0.28432314,84.549,84.453,88.7858898]
["bitfinex","SOLUSD",1772527206960,0.28432314,84.529,84.453,88.7858898]
["bitfinex","SOLUSD",1772527207151,0.48910623,84.538,84.49,8.04541456]
["bitfinex","SOLUSD",1772527207452,3.69383402,84.595,84.453,183.51313452]
["bitfinex","SOLUSD",1772527207453,0.48910623,84.541,84.51,8.04541456]
["bitfinex","SOLUSD",1772527207655,0.48910623,84.541,84.48,8.04541456]
["bitfinex","SOLUSD",1772527207656,0.48910623,84.541,84.474,11.83796197]
["bitfinex","SOLUSD",1772527207831,11.82872013,84.54,84.48,8.04541456]
["bitfinex","SOLUSD",1772527208030,11.82872013,84.54,84.51,8.04541456]
["bitfinex","SOLUSD",1772527208354,0.48910623,84.548,84.475,1.18378218]
["bitfinex","SOLUSD",1772527208542,0.48910623,84.548,84.52,8.04541456]
["bitfinex","SOLUSD",1772527208734,11.82750214,84.549,84.515,0.47909787]
["bitfinex","SOLUSD",1772527208939,11.82750214,84.549,84.521,0.47909787]
["bitfinex","SOLUSD",1772527209139,0.48910623,84.548,84.51,0.47909787]
["bitfinex","SOLUSD",1772527209338,0.48910623,84.529,84.471,0.47909787]
["bitfinex","SOLUSD",1772527209548,0.48910623,84.511,84.48,8.04541456]
["bitfinex","SOLUSD",1772527209853,12.32202541,84.51,84.471,0.47909787]
["bitfinex","SOLUSD",1772527210030,47.31859816,84.534,84.471,0.47909787]
["bitfinex","SOLUSD",1772527210031,0.48910623,84.509,84.471,0.47909787]
["bitfinex","SOLUSD",1772527210238,0.48910623,84.533,84.491,0.47909787]
["bitfinex","SOLUSD",1772527210432,0.48910623,84.546,84.51,8.04541456]
["bitfinex","SOLUSD",1772527210855,0.48910623,84.546,84.501,0.47909787]
["bitfinex","SOLUSD",1772527211054,0.48910623,84.546,84.52,8.04541456]
["bitfinex","SOLUSD",1772527211255,29.55806985,84.58,84.48,8.04541456]
["bitfinex","SOLUSD",1772527211256,34.90126364,84.585,84.53,8.04541456]
["bitfinex","SOLUSD",1772527211456,0.48910623,84.579,84.531,0.47909787]
["bitfinex","SOLUSD",1772527211663,0.48910623,84.568,84.516,0.47909787]
["bitfinex","SOLUSD",1772527211959,0.48910623,84.559,84.53,8.04541456]
["bitfinex","SOLUSD",1772527212135,0.48910623,84.559,84.516,0.47909787]
["bitfinex","SOLUSD",1772527212333,0.48910623,84.559,84.53,8.04541456]
["bitfinex","SOLUSD",1772527212533,0.48910623,84.559,84.52,8.04541456]
["bitfinex","SOLUSD",1772527212760,0.48910623,84.549,84.51,8.52451243]
["bitfinex","SOLUSD",1772527212936,0.48910623,84.539,84.5,8.04541456]
["bitfinex","SOLUSD",1772527213638,12.31799191,84.539,84.501,0.47909787]
["bitfinex","SOLUSD",1772527213838,12.31796688,84.539,84.52,8.04541456]
["bitfinex","SOLUSD",1772527214153,12.31796688,84.539,84.51,8.04541456]
["bitfinex","SOLUSD",1772527214465,12.31796688,84.539,84.48,8.04541456]
["bitfinex","SOLUSD",1772527214466,0.48910623,84.538,84.5,8.04541456]
["bitfinex","SOLUSD",1772527215337,0.48910623,84.529,84.461,0.47909787]
["bitfinex","SOLUSD",1772527215537,0.48910623,84.529,84.5,8.04541456]
["bitfinex","SOLUSD",1772527215753,11.83039939,84.528,84.491,0.47909787]
["bitfinex","SOLUSD",1772527215956,29.57215013,84.539,84.5,8.04541456]
["bitfinex","SOLUSD",1772527215957,11.82960169,84.534,84.5,8.04541456]
["bitfinex","SOLUSD",1772527216256,8.04541456,84.53,84.492,0.47909787]
["bitfinex","SOLUSD",1772527216558,12.31870792,84.534,84.5,8.04541456]
["bitfinex","SOLUSD",1772527216951,11.82870527,84.541,84.511,0.47909787]
["bitfinex","SOLUSD",1772527217155,11.82755081,84.549,84.511,0.47909787]
["bitfinex","SOLUSD",1772527217551,0.60606529,84.553,84.492,11.83544004]
["bitfinex","SOLUSD",1772527217552,0.60606529,84.565,84.531,0.62904745]
["bitfinex","SOLUSD",1772527217855,11.823825,84.575,84.54,8.04541456]
["bitfinex","SOLUSD",1772527218065,8.04541456,84.57,84.54,0.57176589]
["bitfinex","SOLUSD",1772527218359,0.58444917,84.545,84.501,0.57176589]
["bitfinex","SOLUSD",1772527218558,8.04541456,84.54,84.501,0.57176589]
["bitfinex","SOLUSD",1772527218944,0.58444917,84.545,84.51,8.61718045]
["bitfinex","SOLUSD",1772527219662,0.58444917,84.545,84.511,0.57176589]
["bitfinex","SOLUSD",1772527219838,8.04541456,84.57,84.521,0.57176589]
["bitfinex","SOLUSD",1772527220047,0.58444917,84.569,84.53,8.04541456]
["bitfinex","SOLUSD",1772527220245,0.58444917,84.539,84.5,8.04541456]
["bitfinex","SOLUSD",1772527220460,0.58444917,84.539,84.501,0.57176589]
["bitfinex","SOLUSD",1772527220859,135.97559531,84.574,84.501,0.57176589]
["bitfinex","SOLUSD",1772527220860,8.04541456,84.54,84.501,0.57176589]
["bitfinex","SOLUSD",1772527221465,0.58444917,84.549,84.51,8.04541456]
["bitfinex","SOLUSD",1772527221964,8.04541456,84.54,84.503,0.57176589]
["bitfinex","SOLUSD",1772527222354,0.58444917,84.539,84.503,0.57176589]
["bitfinex","SOLUSD",1772527222966,0.58444917,84.519,84.48,8.04541456]
["bitfinex","SOLUSD",1772527223147,8.62986373,84.53,84.491,0.57176589]
["bitfinex","SOLUSD",1772527223345,0.58444917,84.529,84.491,0.57176589]
["bitfinex","SOLUSD",1772527223643,8.04541456,84.52,84.491,0.57176589]
["bitfinex","SOLUSD",1772527224049,11.83165915,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1772527224251,11.83165915,84.519,84.491,0.57176589]
["bitfinex","SOLUSD",1772527224449,0.58444917,84.518,84.478,0.57176589]
["bitfinex","SOLUSD",1772527224647,0.58444917,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772527224874,0.58444917,84.509,84.468,0.57176589]
["bitfinex","SOLUSD",1772527225072,0.58444917,84.499,84.468,0.57176589]
["bitfinex","SOLUSD",1772527225368,0.58444917,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1772527225567,0.58444917,84.509,84.471,0.57176589]
["bitfinex","SOLUSD",1772527225774,8.62986373,84.5,84.469,11.8386627]
["bitfinex","SOLUSD",1772527226067,11.83396591,84.503,84.471,0.57176589]
["bitfinex","SOLUSD",1772527226248,0.58444917,84.489,84.453,11.84085953]
["bitfinex","SOLUSD",1772527226444,8.04541456,84.48,84.452,0.2647102]
["bitfinex","SOLUSD",1772527227048,0.58444917,84.496,84.46,8.61718045]
["bitfinex","SOLUSD",1772527227248,0.58444917,84.496,84.461,0.57176589]
["bitfinex","SOLUSD",1772527227465,0.58444917,84.489,84.452,0.2647102]
["bitfinex","SOLUSD",1772527227679,0.58444917,84.489,84.46,8.04541456]
["bitfinex","SOLUSD",1772527227966,12.4190488,84.498,84.46,19.88522487]
["bitfinex","SOLUSD",1772527228153,0.58444917,84.489,84.455,0.57176589]
["bitfinex","SOLUSD",1772527228549,8.62986373,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1772527228771,0.58444917,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1772527229070,8.62986373,84.48,84.452,0.2647102]
["bitfinex","SOLUSD",1772527229265,0.58444917,84.479,84.452,0.2647102]
["bitfinex","SOLUSD",1772527229870,0.58444917,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1772527230561,11.83740145,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1772527230764,0.58444917,84.478,84.452,0.2647102]
["bitfinex","SOLUSD",1772527231183,0.58444917,84.52,84.46,8.04541456]
["bitfinex","SOLUSD",1772527231350,0.58444917,84.519,84.481,0.57176589]
["bitfinex","SOLUSD",1772527231756,0.58444917,84.509,84.471,0.57176589]
["bitfinex","SOLUSD",1772527231952,0.58444917,84.509,84.47,8.04541456]
["bitfinex","SOLUSD",1772527232158,0.58444917,84.499,84.46,8.04541456]
["bitfinex","SOLUSD",1772527232476,0.58444917,84.487,84.453,11.84090559]
["bitfinex","SOLUSD",1772527232682,0.58444917,84.506,84.461,0.57176589]
["bitfinex","SOLUSD",1772527232863,12.41792844,84.506,84.471,0.57176589]
["bitfinex","SOLUSD",1772527233166,0.58444917,84.505,84.48,8.07895206]
["bitfinex","SOLUSD",1772527233351,11.83298296,84.51,84.471,0.57176589]
["bitfinex","SOLUSD",1772527233555,0.58444917,84.513,84.471,0.57176589]
["bitfinex","SOLUSD",1772527233962,0.58444917,84.509,84.471,0.57176589]
["bitfinex","SOLUSD",1772527234485,8.07895206,84.53,84.491,0.57176589]
["bitfinex","SOLUSD",1772527234789,8.66340123,84.53,84.491,0.57176589]
["bitfinex","SOLUSD",1772527234952,12.41466422,84.53,84.5,8.07895206]
["bitfinex","SOLUSD",1772527235353,0.58444917,84.58,84.511,0.57176589]
["bitfinex","SOLUSD",1772527235556,0.58444917,84.559,84.521,0.57176589]
["bitfinex","SOLUSD",1772527236362,11.82760088,84.548,84.511,11.83277916]
["bitfinex","SOLUSD",1772527236567,11.82760088,84.548,84.512,0.57176589]
["bitfinex","SOLUSD",1772527236876,0.58444917,84.547,84.512,0.57176589]
["bitfinex","SOLUSD",1772527237066,0.58444917,84.519,84.481,0.57176589]
["bitfinex","SOLUSD",1772527237470,8.07895206,84.53,84.491,0.57176589]
["bitfinex","SOLUSD",1772527237866,8.07895206,84.54,84.501,0.57176589]
["bitfinex","SOLUSD",1772527238064,0.58444917,84.539,84.501,0.57176589]
["bitfinex","SOLUSD",1772527238382,0.58444917,84.529,84.49,8.65071795]
["bitfinex","SOLUSD",1772527238701,8.07895206,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1772527238702,0.58444917,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772527239386,0.58444917,84.575,84.521,0.57176589]
["bitfinex","SOLUSD",1772527239585,0.58444917,84.569,84.53,8.07895206]
["bitfinex","SOLUSD",1772527240459,8.07895206,84.56,84.522,41.4093372]
["bitfinex","SOLUSD",1772527240659,0.58444917,84.578,84.541,0.57176589]
["bitfinex","SOLUSD",1772527241075,0.58444917,84.559,84.522,41.4093372]
["bitfinex","SOLUSD",1772527241279,0.58444917,84.559,84.523,0.57176589]
["bitfinex","SOLUSD",1772527241458,0.58444917,84.559,84.53,8.07895206]
["bitfinex","SOLUSD",1772527241658,0.58444917,84.559,84.523,0.57176589]
["bitfinex","SOLUSD",1772527242283,0.58444917,84.549,84.515,11.832192]
["bitfinex","SOLUSD",1772527242574,0.58444917,84.537,84.5,8.07895206]
["bitfinex","SOLUSD",1772527242787,0.58444917,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772527244274,0.58444917,84.529,84.49,8.07895206]
["bitfinex","SOLUSD",1772527244477,0.58444917,84.519,84.481,0.57176589]
["bitfinex","SOLUSD",1772527244664,11.83179914,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1772527244865,0.58444917,84.509,84.47,8.65071795]
["bitfinex","SOLUSD",1772527245088,0.58444917,84.509,84.471,0.57176589]
["bitfinex","SOLUSD",1772527245795,0.58444917,84.509,84.472,0.57176589]
["bitfinex","SOLUSD",1772527246083,0.58444917,84.518,84.481,0.57176589]
["bitfinex","SOLUSD",1772527246280,0.58444917,84.518,84.49,8.07895206]
["bitfinex","SOLUSD",1772527246468,0.58444917,84.518,84.481,0.57176589]
["bitfinex","SOLUSD",1772527246667,0.58444917,84.518,84.482,12.40860687]
["bitfinex","SOLUSD",1772527246869,0.58444917,84.518,84.49,8.07895206]
["bitfinex","SOLUSD",1772527247369,0.58444917,84.519,84.471,30.16748228]
["bitfinex","SOLUSD",1772527247568,0.58444917,84.509,84.48,8.07895206]
["bitfinex","SOLUSD",1772527247764,0.89369372,84.539,84.501,0.88625149]
["bitfinex","SOLUSD",1772527248385,0.89369372,84.539,84.5,8.07895206]
["bitfinex","SOLUSD",1772527248887,0.89369372,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772527249386,0.89369372,84.537,84.502,0.88625149]
["bitfinex","SOLUSD",1772527250069,8.07895206,84.54,84.502,0.88625149]
["bitfinex","SOLUSD",1772527250274,11.82788068,84.546,84.511,0.88625149]
["bitfinex","SOLUSD",1772527250587,0.89369372,84.545,84.511,0.88625149]
["bitfinex","SOLUSD",1772527250992,11.82816048,84.544,84.512,11.83263915]
["bitfinex","SOLUSD",1772527251174,11.82683197,84.554,84.521,0.88625149]
["bitfinex","SOLUSD",1772527251590,11.82312603,84.58,84.541,0.88625149]
["bitfinex","SOLUSD",1772527251796,0.89369372,84.58,84.516,1.17057463]
["bitfinex","SOLUSD",1772527251997,53.28,84.581,84.551,0.88625149]
["bitfinex","SOLUSD",1772527252178,53.28,84.581,84.56,8.07895206]
["bitfinex","SOLUSD",1772527252487,0.89369372,84.594,84.56,8.96520355]
["bitfinex","SOLUSD",1772527252694,34.90126364,84.599,84.57,8.07895206]
["bitfinex","SOLUSD",1772527252884,0.89369372,84.597,84.57,8.07895206]
["bitfinex","SOLUSD",1772527253186,34.90126364,84.599,84.572,0.88625149]
["bitfinex","SOLUSD",1772527253388,34.90126364,84.599,84.566,11.82498888]
["bitfinex","SOLUSD",1772527253389,12.71430413,84.598,84.566,11.82498888]
["bitfinex","SOLUSD",1772527253715,0.89369372,84.597,84.566,11.82498888]
["bitfinex","SOLUSD",1772527254589,0.89369372,84.597,84.562,0.88625149]
["bitfinex","SOLUSD",1772527254590,0.89369372,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1772527255280,11.82088987,84.596,84.571,11.82438424]
["bitfinex","SOLUSD",1772527255478,34.90126364,84.599,84.572,0.88625149]
["bitfinex","SOLUSD",1772527255875,8.07895206,84.62,84.584,0.88625149]
["bitfinex","SOLUSD",1772527256076,0.89369372,84.609,84.573,0.88625149]
["bitfinex","SOLUSD",1772527256278,8.07895206,84.61,84.571,0.88625149]
["bitfinex","SOLUSD",1772527256485,0.89369372,84.609,84.571,0.88625149]
["bitfinex","SOLUSD",1772527256794,0.89369372,84.609,84.58,8.07895206]
["bitfinex","SOLUSD",1772527256993,0.89369372,84.609,84.58,8.96520355]
["bitfinex","SOLUSD",1772527257295,11.81921331,84.608,84.58,0.88625149]
["bitfinex","SOLUSD",1772527257475,0.89369372,84.609,84.58,8.96520355]
["bitfinex","SOLUSD",1772527257677,11.81921331,84.608,84.58,8.96520355]
["bitfinex","SOLUSD",1772527258073,0.89369372,84.644,84.581,0.88625149]
["bitfinex","SOLUSD",1772527258274,0.89369372,84.619,84.581,0.88625149]
["bitfinex","SOLUSD",1772527258675,0.89369372,84.619,84.59,8.96520355]
["bitfinex","SOLUSD",1772527258877,11.81781654,84.618,84.59,8.96520355]
["bitfinex","SOLUSD",1772527259077,11.81781654,84.618,84.59,0.88625149]
["bitfinex","SOLUSD",1772527259278,0.89369372,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1772527259478,11.81781654,84.618,84.591,0.88625149]
["bitfinex","SOLUSD",1772527259879,11.81718833,84.623,84.591,0.88625149]
["bitfinex","SOLUSD",1772527260080,0.89369372,84.619,84.581,0.88625149]
["bitfinex","SOLUSD",1772527260802,0.89369372,84.609,84.571,0.88625149]
["bitfinex","SOLUSD",1772527260989,0.89369372,84.599,84.57,19.90334445]
["bitfinex","SOLUSD",1772527261207,0.89369372,84.613,84.581,0.88625149]
["bitfinex","SOLUSD",1772527262479,8.07895206,84.61,84.581,0.88625149]
["bitfinex","SOLUSD",1772527262684,0.89369372,84.609,84.581,0.88625149]
["bitfinex","SOLUSD",1772527263097,0.89369372,84.609,84.579,11.82314548]
["bitfinex","SOLUSD",1772527263600,0.89369372,84.609,84.58,8.07895206]
["bitfinex","SOLUSD",1772527263804,50.94816336,84.649,84.581,0.88625149]
["bitfinex","SOLUSD",1772527263805,0.89369372,84.618,84.581,0.88625149]
["bitfinex","SOLUSD",1772527263982,0.89369372,84.609,84.575,11.82376178]
["bitfinex","SOLUSD",1772527264183,11.81767688,84.619,84.541,0.88625149]
["bitfinex","SOLUSD",1772527264184,0.89369372,84.599,84.541,0.88625149]
["bitfinex","SOLUSD",1772527264386,0.89369372,84.569,84.538,0.88625149]
["bitfinex","SOLUSD",1772527264702,8.07895206,84.56,84.527,0.88625149]
["bitfinex","SOLUSD",1772527265002,0.89369372,84.559,84.527,0.88625149]
["bitfinex","SOLUSD",1772527265201,0.89369372,84.559,84.52,8.07895206]
["bitfinex","SOLUSD",1772527265202,0.89369372,84.559,84.521,12.71763067]
["bitfinex","SOLUSD",1772527265592,0.89369372,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772527265784,8.07895206,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1772527265990,8.97264578,84.53,84.498,0.88625149]
["bitfinex","SOLUSD",1772527266193,8.97264578,84.53,84.462,59.19821931]
["bitfinex","SOLUSD",1772527266194,8.07895206,84.52,84.487,0.88625149]
["bitfinex","SOLUSD",1772527266401,0.89369372,84.521,84.49,8.07895206]
["bitfinex","SOLUSD",1772527266706,11.83151916,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1772527267201,0.89369372,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772527267399,0.89369372,84.519,84.486,11.83617182]
["bitfinex","SOLUSD",1772527267700,0.89369372,84.541,84.501,0.88625149]
["bitfinex","SOLUSD",1772527267902,0.89369372,84.541,84.51,8.07895206]
["bitfinex","SOLUSD",1772527268108,3.69383402,84.578,84.486,41.42687323]
["bitfinex","SOLUSD",1772527268109,0.89369372,84.519,84.486,11.83617182]
["bitfinex","SOLUSD",1772527268498,0.89369372,84.519,84.486,0.88625149]
["bitfinex","SOLUSD",1772527268686,0.89369372,84.517,84.48,8.07895206]
["bitfinex","SOLUSD",1772527268883,8.07895206,84.53,84.491,0.88625149]
["bitfinex","SOLUSD",1772527269099,0.89369372,84.535,84.501,0.88625149]
["bitfinex","SOLUSD",1772527269987,11.8291399,84.537,84.51,8.07895206]
["bitfinex","SOLUSD",1772527270187,11.8291399,84.537,84.456,3.69383402]
["bitfinex","SOLUSD",1772527270188,0.89369372,84.529,84.491,0.88625149]
["bitfinex","SOLUSD",1772527270507,11.8291399,84.537,84.469,0.88625149]
["bitfinex","SOLUSD",1772527270508,0.89369372,84.519,84.469,0.88625149]
["bitfinex","SOLUSD",1772527270692,11.8330592,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1772527270892,11.8330592,84.509,84.48,8.07895206]
["bitfinex","SOLUSD",1772527271692,0.89369372,84.51,84.48,8.07895206]
["bitfinex","SOLUSD",1772527271899,0.89369372,84.51,84.48,8.96520355]
["bitfinex","SOLUSD",1772527272102,0.89369372,84.508,84.472,11.83824225]
["bitfinex","SOLUSD",1772527272390,0.89369372,84.489,84.453,11.84090559]
["bitfinex","SOLUSD",1772527272606,0.89369372,84.489,84.45,8.07895206]
["bitfinex","SOLUSD",1772527272811,8.07895206,84.5,84.461,0.88625149]
["bitfinex","SOLUSD",1772527273003,8.07895206,84.49,84.461,0.88625149]
["bitfinex","SOLUSD",1772527273205,0.89369372,84.489,84.452,12.10567425]
["bitfinex","SOLUSD",1772527273498,0.89369372,84.489,84.452,0.2647102]
["bitfinex","SOLUSD",1772527274208,11.83445957,84.499,84.461,0.88625149]
["bitfinex","SOLUSD",1772527274611,0.89369372,84.498,84.461,0.88625149]
["bitfinex","SOLUSD",1772527274802,11.83586028,84.489,84.461,0.88625149]
["bitfinex","SOLUSD",1772527275004,0.89369372,84.488,84.452,0.2647102]
["bitfinex","SOLUSD",1772527275216,8.07895206,84.48,84.452,0.2647102]
["bitfinex","SOLUSD",1772527275596,0.89369372,84.488,84.452,0.2647102]
["bitfinex","SOLUSD",1772527275789,47.31454348,84.541,84.452,0.2647102]
["bitfinex","SOLUSD",1772527275790,0.89369372,84.536,84.461,0.88625149]
["bitfinex","SOLUSD",1772527275993,0.89369372,84.509,84.47,8.07895206]
["bitfinex","SOLUSD",1772527276233,0.89369372,84.499,84.467,0.88625149]
["bitfinex","SOLUSD",1772527276403,0.89369372,84.489,84.452,1.15096169]
["bitfinex","SOLUSD",1772527276714,0.89369372,84.489,84.452,12.99196271]
["bitfinex","SOLUSD",1772527276915,0.89369372,84.489,84.453,0.88625149]
["bitfinex","SOLUSD",1772527277117,11.83600037,84.488,84.453,0.88625149]
["bitfinex","SOLUSD",1772527277698,1.0535122,84.487,84.453,0.88625149]
["bitfinex","SOLUSD",1772527278417,1.0535122,84.479,84.452,0.2647102]
["bitfinex","SOLUSD",1772527278615,11.83600037,84.488,84.453,11.84090559]
["bitfinex","SOLUSD",1772527278911,11.83600037,84.488,84.454,1.00199192]
["bitfinex","SOLUSD",1772527279120,1.0535122,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772527279696,8.07895206,84.46,84.44,0.1]
["bitfinex","SOLUSD",1772527279915,1.0535122,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772527280692,1.0535122,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772527280900,1.0535122,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772527281217,1.0535122,84.467,84.44,0.1]
["bitfinex","SOLUSD",1772527281398,1.0535122,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772527281816,11.83880286,84.468,84.44,0.1]
["bitfinex","SOLUSD",1772527282117,11.83817217,84.473,84.441,1.00199192]
["bitfinex","SOLUSD",1772527282413,8.07895206,84.48,84.45,9.08094398]
["bitfinex","SOLUSD",1772527282414,11.83719735,84.48,84.45,9.08094398]
["bitfinex","SOLUSD",1772527282597,11.83719735,84.48,84.451,1.00199192]
["bitfinex","SOLUSD",1772527283124,11.83740145,84.478,84.45,8.07895206]
["bitfinex","SOLUSD",1772527283320,11.83740145,84.478,84.451,1.00199192]
["bitfinex","SOLUSD",1772527284032,1.0535122,84.477,84.44,9.18094398]
["bitfinex","SOLUSD",1772527284197,1.0535122,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772527284908,11.83740145,84.478,84.441,1.00199192]
["bitfinex","SOLUSD",1772527285221,1.0535122,84.487,84.452,11.8410458]
["bitfinex","SOLUSD",1772527285600,1.0535122,84.487,84.44,0.1]
["bitfinex","SOLUSD",1772527285601,1.0535122,84.479,84.441,1.00199192]
["bitfinex","SOLUSD",1772527285802,12.88962464,84.488,84.451,1.00199192]
["bitfinex","SOLUSD",1772527286123,1.0535122,84.487,84.44,1.10199192]
["bitfinex","SOLUSD",1772527286306,8.07895206,84.48,84.45,8.07895206]
["bitfinex","SOLUSD",1772527286508,1.0535122,84.481,84.45,8.07895206]
["bitfinex","SOLUSD",1772527286826,1.0535122,84.481,84.451,1.00199192]
["bitfinex","SOLUSD",1772527287026,1.0535122,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772527287229,1.0535122,84.449,84.419,1.00199192]
["bitfinex","SOLUSD",1772527287512,1.0535122,84.449,84.42,19.92448629]
["bitfinex","SOLUSD",1772527287716,1.0535122,84.46,84.43,8.07895206]
["bitfinex","SOLUSD",1772527287897,11.8400644,84.459,84.43,8.07895206]
["bitfinex","SOLUSD",1772527288100,11.83933705,84.465,84.44,8.07895206]
["bitfinex","SOLUSD",1772527288617,1.0535122,84.449,84.393,1.00199192]
["bitfinex","SOLUSD",1772527288806,1.0535122,84.439,84.402,1.00199192]
["bitfinex","SOLUSD",1772527289004,1.0535122,84.439,84.41,8.07895206]
["bitfinex","SOLUSD",1772527289200,11.84212636,84.445,84.412,1.00199192]
["bitfinex","SOLUSD",1772527289398,11.84212636,84.445,84.421,1.00199192]
["bitfinex","SOLUSD",1772527289804,8.07895206,84.45,84.412,1.00199192]
["bitfinex","SOLUSD",1772527290100,1.0535122,84.457,84.421,1.00199192]
["bitfinex","SOLUSD",1772527290410,1.0535122,84.463,84.43,8.07895206]
["bitfinex","SOLUSD",1772527290610,1.0535122,84.459,84.421,1.00199192]
["bitfinex","SOLUSD",1772527290816,1.0535122,84.459,84.411,41.46379025]
["bitfinex","SOLUSD",1772527290817,1.0535122,84.449,84.412,1.00199192]
["bitfinex","SOLUSD",1772527291108,1.0535122,84.447,84.394,1.00199192]
["bitfinex","SOLUSD",1772527291411,1.0535122,84.439,84.401,1.00199192]
["bitfinex","SOLUSD",1772527291611,1.0535122,84.439,84.41,8.07895206]
["bitfinex","SOLUSD",1772527292007,4.82477569,84.488,84.393,29.62308999]
["bitfinex","SOLUSD",1772527292008,11.84105068,84.452,84.421,1.00199192]
["bitfinex","SOLUSD",1772527292438,1.0535122,84.451,84.42,8.07895206]
["bitfinex","SOLUSD",1772527292614,1.0535122,84.451,84.42,8.08534892]
["bitfinex","SOLUSD",1772527292925,1.0535122,84.451,84.421,1.00199192]
["bitfinex","SOLUSD",1772527293624,0.28432314,84.472,84.431,1.00199192]
["bitfinex","SOLUSD",1772527293928,47.32695192,84.519,84.422,11.8452536]
["bitfinex","SOLUSD",1772527293929,11.83674796,84.483,84.451,1.00199192]
["bitfinex","SOLUSD",1772527294132,1.0535122,84.492,84.461,1.00199192]
["bitfinex","SOLUSD",1772527294306,1.0535122,84.518,84.471,1.00199192]
["bitfinex","SOLUSD",1772527294622,1.0535122,84.518,84.48,8.08534892]
["bitfinex","SOLUSD",1772527295015,1.0535122,84.518,84.49,8.08534892]
["bitfinex","SOLUSD",1772527295224,11.53952785,84.52,84.492,1.00199192]
["bitfinex","SOLUSD",1772527295521,29.57177605,84.541,84.438,3.69383402]
["bitfinex","SOLUSD",1772527295522,11.82857108,84.542,84.511,1.00199192]
["bitfinex","SOLUSD",1772527295728,11.82857108,84.542,84.512,12.83463107]
["bitfinex","SOLUSD",1772527296418,11.82857108,84.542,84.513,1.00199192]
["bitfinex","SOLUSD",1772527296930,8.08534892,84.53,84.49,9.08734084]
["bitfinex","SOLUSD",1772527297135,1.0535122,84.529,84.49,9.08734084]
["bitfinex","SOLUSD",1772527297640,11.83165915,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772527297814,1.0535122,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772527298340,1.0535122,84.519,84.481,11.83686358]
["bitfinex","SOLUSD",1772527298508,1.0535122,84.519,84.467,1.00199192]
["bitfinex","SOLUSD",1772527298707,1.0535122,84.519,84.48,8.08534892]
["bitfinex","SOLUSD",1772527298907,1.0535122,84.519,84.481,1.00199192]
["bitfinex","SOLUSD",1772527299208,41.40639787,84.528,84.491,1.00199192]
["bitfinex","SOLUSD",1772527299515,1.0535122,84.527,84.491,1.00199192]
["bitfinex","SOLUSD",1772527299817,12.88419151,84.526,84.492,11.83544004]
["bitfinex","SOLUSD",1772527300130,1.0535122,84.525,84.492,11.83544004]
["bitfinex","SOLUSD",1772527301228,11.83095925,84.524,84.492,12.83743196]
["bitfinex","SOLUSD",1772527301427,11.83095925,84.524,84.493,1.00199192]
["bitfinex","SOLUSD",1772527301733,19.91419129,84.54,84.501,1.00199192]
["bitfinex","SOLUSD",1772527301940,11.82884237,84.54,84.511,1.00199192]
["bitfinex","SOLUSD",1772527302107,11.82884237,84.54,84.492,41.42404014]
["bitfinex","SOLUSD",1772527302108,8.08534892,84.53,84.495,1.00199192]
["bitfinex","SOLUSD",1772527302307,1.0535122,84.539,84.495,1.00199192]
["bitfinex","SOLUSD",1772527302514,1.0535122,84.529,84.495,1.00199192]
["bitfinex","SOLUSD",1772527303109,12.88517135,84.519,84.486,11.83628056]
["bitfinex","SOLUSD",1772527304125,12.88517135,84.519,84.486,12.83827248]
["bitfinex","SOLUSD",1772527304629,1.0535122,84.518,84.486,12.83827248]
["bitfinex","SOLUSD",1772527304834,1.0535122,84.518,84.487,1.00199192]
["bitfinex","SOLUSD",1772527305141,11.83165915,84.519,84.491,1.00199192]
["bitfinex","SOLUSD",1772527305726,1.0535122,84.527,84.491,12.837523]
["bitfinex","SOLUSD",1772527306333,1.0535122,84.519,84.487,11.83612885]
["bitfinex","SOLUSD",1772527306930,8.08534892,84.5,84.468,11.83880286]
["bitfinex","SOLUSD",1772527307137,8.08534892,84.5,84.469,1.00199192]
["bitfinex","SOLUSD",1772527307310,1.0535122,84.518,84.471,1.00199192]
["bitfinex","SOLUSD",1772527307517,8.08534892,84.52,84.468,41.43581001]
["bitfinex","SOLUSD",1772527307518,8.08534892,84.52,84.481,1.00199192]
["bitfinex","SOLUSD",1772527307722,41.40641836,84.528,84.491,1.00199192]
["bitfinex","SOLUSD",1772527307922,41.40641836,84.528,84.492,1.14032991]
["bitfinex","SOLUSD",1772527308641,1.15329246,84.527,84.492,1.14032991]
["bitfinex","SOLUSD",1772527308929,41.40641836,84.528,84.492,1.14032991]
["bitfinex","SOLUSD",1772527309739,1.15329246,84.519,84.456,1.42465305]
["bitfinex","SOLUSD",1772527309945,8.08534892,84.51,84.471,1.14032991]
["bitfinex","SOLUSD",1772527310117,42.56458945,84.518,84.481,1.14032991]
["bitfinex","SOLUSD",1772527310319,1.4376156,84.55,84.491,1.14032991]
["bitfinex","SOLUSD",1772527310523,1.15329246,84.529,84.491,1.14032991]
["bitfinex","SOLUSD",1772527310840,8.08534892,84.52,84.491,1.14032991]
["bitfinex","SOLUSD",1772527311242,1.15329246,84.519,84.481,1.14032991]
["bitfinex","SOLUSD",1772527312439,11.83179914,84.518,84.483,1.14032991]
["bitfinex","SOLUSD",1772527312739,41.41129699,84.518,84.483,1.14032991]
["bitfinex","SOLUSD",1772527312945,11.83179914,84.518,84.491,10.0]
["bitfinex","SOLUSD",1772527313122,11.83179914,84.518,84.492,1.14032991]
["bitfinex","SOLUSD",1772527313326,11.83179914,84.518,84.454,47.3626283]
["bitfinex","SOLUSD",1772527313327,1.15329246,84.499,84.45,8.08534892]
["bitfinex","SOLUSD",1772527313524,1.15329246,84.479,84.443,1.14032991]
["bitfinex","SOLUSD",1772527313718,8.08534892,84.47,84.437,11.84302863]
["bitfinex","SOLUSD",1772527313924,8.08534892,84.47,84.437,12.98335854]
["bitfinex","SOLUSD",1772527314120,8.08534892,84.46,84.426,1.14032991]
["bitfinex","SOLUSD",1772527314321,12.99335686,84.459,84.427,11.84455209]
["bitfinex","SOLUSD",1772527314628,12.99335686,84.459,84.428,1.14032991]
["bitfinex","SOLUSD",1772527314946,42.59351788,84.459,84.428,1.14032991]
["bitfinex","SOLUSD",1772527315246,42.59351788,84.459,84.407,29.61809866]
["bitfinex","SOLUSD",1772527315247,8.08534892,84.45,84.417,1.14032991]
["bitfinex","SOLUSD",1772527316030,8.08534892,84.44,84.412,11.84662712]
["bitfinex","SOLUSD",1772527316331,11.84286881,84.439,84.409,1.14032991]
["bitfinex","SOLUSD",1772527317653,1.15329246,84.439,84.402,1.14032991]
["bitfinex","SOLUSD",1772527318548,11.84300907,84.438,84.404,1.14032991]
["bitfinex","SOLUSD",1772527319455,41.45053174,84.438,84.404,1.14032991]
["bitfinex","SOLUSD",1772527320442,29.60429399,84.448,84.405,11.84763935]
["bitfinex","SOLUSD",1772527320642,1.15329246,84.439,84.406,1.14032991]
["bitfinex","SOLUSD",1772527320949,1.15329246,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772527322039,11.8444118,84.428,84.4,0.1]
["bitfinex","SOLUSD",1772527322241,11.8444118,84.428,84.389,1e-08]
["bitfinex","SOLUSD",1772527322242,1.15329246,84.409,84.389,1e-08]
["bitfinex","SOLUSD",1772527322439,11.8444118,84.428,84.391,1.14032991]
["bitfinex","SOLUSD",1772527322747,1.15329246,84.453,84.421,1.14032991]
["bitfinex","SOLUSD",1772527322950,11.8410458,84.452,84.421,1.14032991]
["bitfinex","SOLUSD",1772527323343,8.08534892,84.45,84.421,1.14032991]
["bitfinex","SOLUSD",1772527323650,1.15329246,84.439,84.401,1.14032991]
["bitfinex","SOLUSD",1772527324231,11.84300907,84.438,84.403,1.14032991]
["bitfinex","SOLUSD",1772527324650,41.45053174,84.438,84.403,1.14032991]
["bitfinex","SOLUSD",1772527325150,11.84300907,84.438,84.403,1.14032991]
["bitfinex","SOLUSD",1772527325455,41.45053174,84.438,84.403,1.14032991]
["bitfinex","SOLUSD",1772527326536,1.15329246,84.437,84.39,29.62436307]
["bitfinex","SOLUSD",1772527326747,1.15329246,84.416,84.389,1e-08]
["bitfinex","SOLUSD",1772527326951,8.08534892,84.42,84.389,1e-08]
["bitfinex","SOLUSD",1772527327148,1.15329246,84.436,84.391,1.14032991]
["bitfinex","SOLUSD",1772527327453,29.60326474,84.451,84.39,19.93509415]
["bitfinex","SOLUSD",1772527327454,11.84229342,84.444,84.401,1.14032991]
["bitfinex","SOLUSD",1772527327753,8.08534892,84.44,84.401,1.14032991]
["bitfinex","SOLUSD",1772527328539,29.599104,84.463,84.403,1.14032991]
["bitfinex","SOLUSD",1772527328733,11.83880286,84.468,84.431,1.14032991]
["bitfinex","SOLUSD",1772527329129,1.15329246,84.496,84.451,1.14032991]
["bitfinex","SOLUSD",1772527329334,11.83361931,84.505,84.461,1.14032991]
["bitfinex","SOLUSD",1772527329564,8.08534892,84.49,84.461,1.14032991]
["bitfinex","SOLUSD",1772527330071,8.08534892,84.5,84.461,1.14032991]
["bitfinex","SOLUSD",1772527330360,47.31612141,84.538,84.42,8.08534892]
["bitfinex","SOLUSD",1772527330361,1.27226347,84.554,84.48,8.08534892]
["bitfinex","SOLUSD",1772527330570,8.08534892,84.6,84.429,12.19292113]
["bitfinex","SOLUSD",1772527330571,1.27226347,84.529,84.49,8.08534892]
["bitfinex","SOLUSD",1772527332240,1.27226347,84.539,84.469,0.28432314]
["bitfinex","SOLUSD",1772527332439,1.27226347,84.529,84.49,8.08534892]
["bitfinex","SOLUSD",1772527332656,1.27226347,84.519,84.48,8.08534892]
["bitfinex","SOLUSD",1772527332839,1.27226347,84.509,84.47,8.08534892]
["bitfinex","SOLUSD",1772527333038,1.27226347,84.499,84.451,41.44415104]
["bitfinex","SOLUSD",1772527333242,1.27226347,84.489,84.44,8.08534892]
["bitfinex","SOLUSD",1772527333560,1.27226347,84.479,84.44,8.08534892]
["bitfinex","SOLUSD",1772527333766,9.35761239,84.5,84.46,8.08534892]
["bitfinex","SOLUSD",1772527334062,1.27226347,84.51,84.47,8.08534892]
["bitfinex","SOLUSD",1772527334239,1.27226347,84.489,84.45,8.08534892]
["bitfinex","SOLUSD",1772527334642,1.27226347,84.498,84.423,0.28432314]
["bitfinex","SOLUSD",1772527334955,1.27226347,84.489,84.44,8.08534892]
["bitfinex","SOLUSD",1772527335142,1.27226347,84.469,84.43,8.08534892]
["bitfinex","SOLUSD",1772527335955,1.27226347,84.469,84.44,8.08534892]
["bitfinex","SOLUSD",1772527336332,1.27226347,84.469,84.422,41.45838761]
["bitfinex","SOLUSD",1772527336333,1.27226347,84.486,84.45,8.08534892]
["bitfinex","SOLUSD",1772527336535,1.27226347,84.498,84.47,8.08534892]
["bitfinex","SOLUSD",1772527337134,1.27226347,84.498,84.461,41.43924414]
["bitfinex","SOLUSD",1772527337337,1.27226347,84.497,84.47,8.08534892]
["bitfinex","SOLUSD",1772527337857,8.08534892,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1772527338060,1.27226347,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772527338851,1.27226347,84.489,84.45,8.08534892]
["bitfinex","SOLUSD",1772527339758,8.08534892,84.5,84.46,8.08534892]
["bitfinex","SOLUSD",1772527340058,11.83431952,84.5,84.461,10.0]
["bitfinex","SOLUSD",1772527340253,1.27226347,84.499,84.461,10.0]
["bitfinex","SOLUSD",1772527340862,1.27226347,84.497,84.462,11.83964386]
["bitfinex","SOLUSD",1772527341351,1.27226347,84.489,84.461,10.0]
["bitfinex","SOLUSD",1772527342063,1.27226347,84.479,84.461,5.04484122]
["bitfinex","SOLUSD",1772527342239,8.08534892,84.48,84.461,5.04484122]
["bitfinex","SOLUSD",1772527342950,11.83726133,84.479,84.461,5.04484122]
["bitfinex","SOLUSD",1772527343142,8.08534892,84.49,84.462,1.20531592]
["bitfinex","SOLUSD",1772527343341,11.83586028,84.489,84.462,1.20531592]
["bitfinex","SOLUSD",1772527343553,11.83586028,84.489,84.463,1.20531592]
["bitfinex","SOLUSD",1772527343786,41.425511,84.489,84.463,1.20531592]
["bitfinex","SOLUSD",1772527344161,8.08534892,84.48,84.461,5.04484122]
["bitfinex","SOLUSD",1772527344845,8.08534892,84.47,84.431,1.20531592]
["bitfinex","SOLUSD",1772527345143,11.8400644,84.459,84.433,1.20531592]
["bitfinex","SOLUSD",1772527345344,11.83834189,84.472,84.441,1.20531592]
["bitfinex","SOLUSD",1772527345561,11.8376059,84.477,84.441,1.20531592]
["bitfinex","SOLUSD",1772527345763,41.42555717,84.489,84.451,1.20531592]
["bitfinex","SOLUSD",1772527346066,11.83586028,84.489,84.451,1.20531592]
["bitfinex","SOLUSD",1772527346456,11.83586028,84.489,84.461,1.20531592]
["bitfinex","SOLUSD",1772527346967,11.83459963,84.498,84.461,1.20531592]
["bitfinex","SOLUSD",1772527347156,11.83319922,84.508,84.471,1.20531592]
["bitfinex","SOLUSD",1772527347560,8.08534892,84.52,84.491,1.20531592]
["bitfinex","SOLUSD",1772527348266,29.56655431,84.555,84.471,1.20531592]
["bitfinex","SOLUSD",1772527348267,8.08534892,84.51,84.471,1.20531592]
["bitfinex","SOLUSD",1772527348659,8.08534892,84.5,84.471,1.20531592]
["bitfinex","SOLUSD",1772527348859,8.08534892,84.51,84.471,1.20531592]
["bitfinex","SOLUSD",1772527349060,11.8330592,84.509,84.473,1.20531592]
["bitfinex","SOLUSD",1772527349455,11.83179914,84.518,84.481,1.20531592]
["bitfinex","SOLUSD",1772527351462,8.08534892,84.51,84.483,1.20531592]
["bitfinex","SOLUSD",1772527351955,11.83179914,84.518,84.483,1.20531592]
["bitfinex","SOLUSD",1772527353060,11.83179914,84.518,84.472,29.59560564]
["bitfinex","SOLUSD",1772527353061,8.08534892,84.51,84.472,1.20531592]
["bitfinex","SOLUSD",1772527353261,8.08534892,84.5,84.472,1.20531592]
["bitfinex","SOLUSD",1772527353473,11.83586028,84.489,84.462,1.20531592]
["bitfinex","SOLUSD",1772527354062,8.08534892,84.47,84.442,1.20531592]
["bitfinex","SOLUSD",1772527354266,8.08534892,84.46,84.442,1.20531592]
["bitfinex","SOLUSD",1772527354576,0.28432314,84.488,84.442,1.20531592]
["bitfinex","SOLUSD",1772527354778,8.08379567,84.47,84.442,1.20531592]
["bitfinex","SOLUSD",1772527355665,8.08379567,84.46,84.424,1.20531592]
["bitfinex","SOLUSD",1772527356266,8.08379567,84.47,84.431,1.20531592]
["bitfinex","SOLUSD",1772527356464,11.83754157,84.477,84.431,1.20531592]
["bitfinex","SOLUSD",1772527356672,11.83754157,84.477,84.441,1.20531592]
["bitfinex","SOLUSD",1772527356985,8.08379567,84.48,84.441,1.20531592]
["bitfinex","SOLUSD",1772527357484,8.08379567,84.47,84.441,1.20531592]
["bitfinex","SOLUSD",1772527357784,11.8386627,84.469,84.441,1.20531592]
["bitfinex","SOLUSD",1772527358087,11.8386627,84.469,84.442,1.20531592]
["bitfinex","SOLUSD",1772527358479,8.08379567,84.49,84.442,1.20531592]
["bitfinex","SOLUSD",1772527358677,8.08379567,84.48,84.442,1.20531592]
["bitfinex","SOLUSD",1772527358883,3.69383402,84.505,84.442,1.20531592]
["bitfinex","SOLUSD",1772527359180,8.08379567,84.48,84.442,1.20531592]
["bitfinex","SOLUSD",1772527360184,8.08379567,84.48,84.443,41.44807739]
["bitfinex","SOLUSD",1772527360381,8.08379567,84.48,84.444,1.20531592]
["bitfinex","SOLUSD",1772527360568,8.08379567,84.49,84.444,1.20531592]
["bitfinex","SOLUSD",1772527360772,8.08379567,84.5,84.451,1.20531592]
["bitfinex","SOLUSD",1772527360972,8.08379567,84.5,84.461,1.20531592]
["bitfinex","SOLUSD",1772527361782,8.08379567,84.49,84.461,1.20531592]
["bitfinex","SOLUSD",1772527362092,8.08379567,84.48,84.461,1.20531592]
["bitfinex","SOLUSD",1772527362291,8.08379567,84.47,84.441,1.20531592]
["bitfinex","SOLUSD",1772527362591,11.83726133,84.479,84.441,1.20531592]
["bitfinex","SOLUSD",1772527362783,11.83726133,84.479,84.444,1.20531592]
["bitfinex","SOLUSD",1772527363472,8.08379567,84.47,84.444,1.20531592]
["bitfinex","SOLUSD",1772527363677,41.43041465,84.479,84.444,1.20531592]
["bitfinex","SOLUSD",1772527364974,8.08379567,84.46,84.444,1.20531592]
["bitfinex","SOLUSD",1772527365178,41.43041465,84.479,84.444,1.20531592]
["bitfinex","SOLUSD",1772527365179,8.08379567,84.47,84.444,1.20531592]
["bitfinex","SOLUSD",1772527365390,8.08379567,84.46,84.444,1.20531592]
["bitfinex","SOLUSD",1772527365590,8.08379567,84.47,84.444,1.20531592]
["bitfinex","SOLUSD",1772527365789,8.08379567,84.46,84.432,1.20531592]
["bitfinex","SOLUSD",1772527366191,8.08379567,84.45,84.432,1.20531592]
["bitfinex","SOLUSD",1772527366592,8.08379567,84.45,84.423,1.20531592]
["bitfinex","SOLUSD",1772527366889,8.08379567,84.46,84.425,11.84483269]
["bitfinex","SOLUSD",1772527367087,8.08379567,84.47,84.431,1.20531592]
["bitfinex","SOLUSD",1772527367288,11.8386627,84.469,84.431,1.20531592]
["bitfinex","SOLUSD",1772527367487,8.08379567,84.47,84.431,1.20531592]
["bitfinex","SOLUSD",1772527368276,8.08379567,84.46,84.431,1.20531592]
["bitfinex","SOLUSD",1772527368483,8.08379567,84.45,84.431,1.20531592]
["bitfinex","SOLUSD",1772527368883,8.08379567,84.46,84.431,1.20531592]
["bitfinex","SOLUSD",1772527369083,11.8400644,84.459,84.431,1.20531592]
["bitfinex","SOLUSD",1772527369890,11.8386627,84.469,84.433,1.20531592]
["bitfinex","SOLUSD",1772527371098,8.08379567,84.47,84.434,41.45249543]
["bitfinex","SOLUSD",1772527371304,11.83726133,84.479,84.441,1.20531592]
["bitfinex","SOLUSD",1772527371486,8.08379567,84.47,84.441,1.20531592]
["bitfinex","SOLUSD",1772527371801,41.43041465,84.479,84.422,11.84511391]
["bitfinex","SOLUSD",1772527371802,8.08379567,84.46,84.422,11.84511391]
["bitfinex","SOLUSD",1772527372196,11.83726133,84.479,84.44,8.08379567]
["bitfinex","SOLUSD",1772527373505,11.83608931,84.488,84.45,8.08379567]
["bitfinex","SOLUSD",1772527373707,11.83608931,84.488,84.442,0.88023229]
["bitfinex","SOLUSD",1772527374291,8.08379567,84.48,84.442,0.88023229]
["bitfinex","SOLUSD",1772527376389,11.83659134,84.484,84.444,0.88023229]
["bitfinex","SOLUSD",1772527376594,8.08379567,84.48,84.444,0.88023229]
["bitfinex","SOLUSD",1772527377906,0.35313675,84.469,84.442,4.784621]
["bitfinex","SOLUSD",1772527378114,8.08379567,84.46,84.442,4.784621]
["bitfinex","SOLUSD",1772527378812,8.08379567,84.48,84.443,0.88023229]
["bitfinex","SOLUSD",1772527380187,11.83445957,84.499,84.46,8.08379567]
["bitfinex","SOLUSD",1772527380409,11.83445957,84.499,84.461,0.88023229]
["bitfinex","SOLUSD",1772527380590,8.08379567,84.49,84.461,0.88023229]
["bitfinex","SOLUSD",1772527380786,8.08379567,84.5,84.461,0.88023229]
["bitfinex","SOLUSD",1772527381091,11.83316065,84.509,84.471,0.88023229]
["bitfinex","SOLUSD",1772527381290,11.83025943,84.529,84.48,8.08379567]
["bitfinex","SOLUSD",1772527381515,8.08379567,84.52,84.481,0.88023229]
["bitfinex","SOLUSD",1772527381898,0.32003267,84.509,84.47,8.08379567]
["bitfinex","SOLUSD",1772527382095,8.08379567,84.49,84.451,0.88023229]
["bitfinex","SOLUSD",1772527382409,19.91531483,84.52,84.471,0.88023229]
["bitfinex","SOLUSD",1772527382791,41.41031707,84.52,84.471,0.88023229]
["bitfinex","SOLUSD",1772527382993,49.49411274,84.52,84.481,0.88023229]
["bitfinex","SOLUSD",1772527384207,49.49411274,84.52,84.483,0.88023229]
["bitfinex","SOLUSD",1772527384407,8.08379567,84.51,84.483,0.88023229]
["bitfinex","SOLUSD",1772527384713,8.08379567,84.5,84.473,0.88023229]
["bitfinex","SOLUSD",1772527385109,8.08379567,84.51,84.473,0.88023229]
["bitfinex","SOLUSD",1772527385415,49.49411274,84.52,84.481,0.88023229]
["bitfinex","SOLUSD",1772527385602,8.08379567,84.51,84.481,0.88023229]
["bitfinex","SOLUSD",1772527385794,19.91531483,84.52,84.481,0.88023229]
["bitfinex","SOLUSD",1772527386293,3.69383402,84.55,84.501,0.88023229]
["bitfinex","SOLUSD",1772527386294,8.08379567,84.55,84.501,0.88023229]
["bitfinex","SOLUSD",1772527386613,8.08379567,84.55,84.511,0.88023229]
["bitfinex","SOLUSD",1772527387016,11.82662172,84.555,84.511,0.88023229]
["bitfinex","SOLUSD",1772527387190,8.08379567,84.55,84.511,0.88023229]
["bitfinex","SOLUSD",1772527387390,11.82602983,84.56,84.521,0.88023229]
["bitfinex","SOLUSD",1772527387794,19.9098255,84.56,84.521,0.88023229]
["bitfinex","SOLUSD",1772527388218,8.08379567,84.55,84.523,0.88023229]
["bitfinex","SOLUSD",1772527388425,19.9098255,84.56,84.523,0.88023229]
["bitfinex","SOLUSD",1772527388598,8.08379567,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1772527388910,8.08379567,84.55,84.485,3.69383402]
["bitfinex","SOLUSD",1772527388911,49.47463155,84.56,84.521,0.88023229]
["bitfinex","SOLUSD",1772527389619,8.08379567,84.54,84.512,0.88023229]
["bitfinex","SOLUSD",1772527390203,11.82886005,84.539,84.512,0.88023229]
["bitfinex","SOLUSD",1772527390719,11.8282955,84.544,84.514,0.88023229]
["bitfinex","SOLUSD",1772527391796,11.8282955,84.544,84.504,0.88023229]
["bitfinex","SOLUSD",1772527391797,8.08379567,84.54,84.504,0.88023229]
["bitfinex","SOLUSD",1772527392115,0.28432314,84.537,84.471,0.88023229]
["bitfinex","SOLUSD",1772527392415,88.71133864,84.544,84.47,8.08379567]
["bitfinex","SOLUSD",1772527392416,8.08379567,84.51,84.481,0.88023229]
["bitfinex","SOLUSD",1772527393313,8.08379567,84.5,84.466,29.59744968]
["bitfinex","SOLUSD",1772527393513,8.08379567,84.49,84.452,0.88023229]
["bitfinex","SOLUSD",1772527394017,88.73744364,84.519,84.447,29.6043578]
["bitfinex","SOLUSD",1772527394018,8.08379567,84.5,84.461,0.88023229]
["bitfinex","SOLUSD",1772527394418,8.08379567,84.49,84.453,0.88023229]
["bitfinex","SOLUSD",1772527394614,8.08379567,84.48,84.453,0.88023229]
["bitfinex","SOLUSD",1772527395425,8.08379567,84.47,84.444,0.88023229]
["bitfinex","SOLUSD",1772527396410,11.8386627,84.469,84.444,0.88023229]
["bitfinex","SOLUSD",1772527396819,11.8386627,84.469,84.445,12.72225964]
["bitfinex","SOLUSD",1772527397023,11.8386627,84.469,84.445,11.84202735]
["bitfinex","SOLUSD",1772527397329,11.8386627,84.469,84.445,0.66760391]
["bitfinex","SOLUSD",1772527397516,8.08379567,84.46,84.426,0.66760391]
["bitfinex","SOLUSD",1772527397706,11.8386627,84.469,84.443,0.63631746]
["bitfinex","SOLUSD",1772527398297,11.8386627,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772527398504,11.8386627,84.469,84.433,0.63631746]
["bitfinex","SOLUSD",1772527398703,11.83614047,84.487,84.451,0.63631746]
["bitfinex","SOLUSD",1772527399401,8.08379567,84.5,84.461,0.63631746]
["bitfinex","SOLUSD",1772527399600,11.83430677,84.501,84.471,0.63631746]
["bitfinex","SOLUSD",1772527400222,8.08379567,84.49,84.451,0.63631746]
["bitfinex","SOLUSD",1772527400598,11.83586028,84.489,84.453,0.63631746]
["bitfinex","SOLUSD",1772527400798,8.08379567,84.48,84.443,0.63631746]
["bitfinex","SOLUSD",1772527401024,8.08379567,84.47,84.443,0.63631746]
["bitfinex","SOLUSD",1772527401518,8.08379567,84.47,84.433,29.6091177]
["bitfinex","SOLUSD",1772527401519,8.08379567,84.47,84.434,0.63631746]
["bitfinex","SOLUSD",1772527402216,8.08379567,84.48,84.444,0.63631746]
["bitfinex","SOLUSD",1772527402411,11.83586028,84.489,84.451,0.63631746]
["bitfinex","SOLUSD",1772527402612,11.99256678,84.489,84.452,11.8410458]
["bitfinex","SOLUSD",1772527402800,11.99256678,84.489,84.453,0.63631746]
["bitfinex","SOLUSD",1772527403000,11.83586028,84.489,84.453,0.63631746]
["bitfinex","SOLUSD",1772527403317,8.08379567,84.51,84.471,0.63631746]
["bitfinex","SOLUSD",1772527403522,19.91531483,84.52,84.481,0.63631746]
["bitfinex","SOLUSD",1772527403859,8.08379567,84.53,84.491,0.63631746]
["bitfinex","SOLUSD",1772527404421,11.82983958,84.532,84.501,0.63631746]
["bitfinex","SOLUSD",1772527405222,11.82933947,84.536,84.503,0.63631746]
["bitfinex","SOLUSD",1772527405896,8.08379567,84.51,84.461,0.63631746]
["bitfinex","SOLUSD",1772527406103,8.08379567,84.5,84.461,0.63631746]
["bitfinex","SOLUSD",1772527406424,8.08379567,84.5,84.392,47.39749652]
["bitfinex","SOLUSD",1772527406425,8.08379567,84.48,84.45,0.63631746]
["bitfinex","SOLUSD",1772527406602,8.08379567,84.47,84.442,12.03103038]
["bitfinex","SOLUSD",1772527406803,8.08379567,84.47,84.442,0.18869794]
["bitfinex","SOLUSD",1772527407211,11.8386627,84.469,84.442,0.18869794]
["bitfinex","SOLUSD",1772527407423,8.08379567,84.48,84.443,11.84230782]
["bitfinex","SOLUSD",1772527407604,11.83726133,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1772527407803,8.08379567,84.47,84.443,11.84230782]
["bitfinex","SOLUSD",1772527408005,8.08379567,84.47,84.442,0.18869794]
["bitfinex","SOLUSD",1772527409322,11.8386627,84.469,84.442,0.18869794]
["bitfinex","SOLUSD",1772527410326,41.43531946,84.469,84.434,0.63631746]
["bitfinex","SOLUSD",1772527410929,12.50321656,84.469,84.435,0.63631746]
["bitfinex","SOLUSD",1772527411423,11.8386627,84.469,84.435,0.63631746]
["bitfinex","SOLUSD",1772527411622,41.43531946,84.469,84.435,0.63631746]
["bitfinex","SOLUSD",1772527411819,0.66455386,84.468,84.435,0.63631746]
["bitfinex","SOLUSD",1772527412627,8.08379567,84.46,84.425,0.63631746]
["bitfinex","SOLUSD",1772527414521,47.32639487,84.52,84.391,3.69383402]
["bitfinex","SOLUSD",1772527414522,0.948877,84.477,84.431,0.63631746]
["bitfinex","SOLUSD",1772527414704,8.08379567,84.47,84.431,0.63631746]
["bitfinex","SOLUSD",1772527414901,8.08379567,84.47,84.393,47.39725122]
["bitfinex","SOLUSD",1772527414902,8.08379567,84.44,84.402,0.63631746]
["bitfinex","SOLUSD",1772527415127,0.28432314,84.468,84.391,29.62395636]
["bitfinex","SOLUSD",1772527415128,8.08379567,84.45,84.411,0.63631746]
["bitfinex","SOLUSD",1772527415505,0.66455386,84.458,84.411,0.63631746]
["bitfinex","SOLUSD",1772527415710,0.66455386,84.466,84.421,0.63631746]
["bitfinex","SOLUSD",1772527416117,8.08379567,84.46,84.421,0.63631746]
["bitfinex","SOLUSD",1772527416626,8.08386424,84.46,84.423,0.63631746]
["bitfinex","SOLUSD",1772527416809,11.83922334,84.465,84.431,0.63631746]
["bitfinex","SOLUSD",1772527417222,8.08386424,84.46,84.431,0.63631746]
["bitfinex","SOLUSD",1772527417624,19.92247565,84.47,84.431,0.63631746]
["bitfinex","SOLUSD",1772527418006,50.18333589,84.47,84.431,0.63631746]
["bitfinex","SOLUSD",1772527418220,8.08386424,84.46,84.423,0.63631746]
["bitfinex","SOLUSD",1772527418724,11.8398584,84.461,84.431,0.63631746]
["bitfinex","SOLUSD",1772527419134,8.08386424,84.46,84.431,0.63631746]
["bitfinex","SOLUSD",1772527419513,106.51973309,84.492,84.424,11.84497299]
["bitfinex","SOLUSD",1772527419514,11.83459963,84.498,84.451,0.63631746]
["bitfinex","SOLUSD",1772527419708,41.42109871,84.498,84.461,0.63631746]
["bitfinex","SOLUSD",1772527420121,8.08386424,84.49,84.461,0.63631746]
["bitfinex","SOLUSD",1772527420629,11.83586028,84.489,84.461,0.63631746]
["bitfinex","SOLUSD",1772527420829,11.83586028,84.489,84.462,0.63631746]
["bitfinex","SOLUSD",1772527421028,8.08386424,84.47,84.404,11.84777972]
["bitfinex","SOLUSD",1772527421233,8.08386424,84.45,84.41,8.08386424]
["bitfinex","SOLUSD",1772527421442,0.66455386,84.469,84.43,8.08386424]
["bitfinex","SOLUSD",1772527421935,8.08386424,84.46,84.42,8.08386424]
["bitfinex","SOLUSD",1772527422131,3.69383402,84.486,84.356,47.41752743]
["bitfinex","SOLUSD",1772527422132,0.66455386,84.439,84.37,0.1]
["bitfinex","SOLUSD",1772527422333,8.08386424,84.43,84.39,49.55797254]
["bitfinex","SOLUSD",1772527422515,8.08386424,84.43,84.384,11.85058778]
["bitfinex","SOLUSD",1772527422516,11.84427151,84.429,84.384,11.85058778]
["bitfinex","SOLUSD",1772527422715,0.66455386,84.439,84.41,8.08386424]
["bitfinex","SOLUSD",1772527422912,8.08386424,84.46,84.41,8.08386424]
["bitfinex","SOLUSD",1772527423228,11.8400644,84.459,84.421,0.63631746]
["bitfinex","SOLUSD",1772527423424,0.66455386,84.462,84.43,8.7201817]
["bitfinex","SOLUSD",1772527423621,11.83978404,84.461,84.431,0.63631746]
["bitfinex","SOLUSD",1772527423929,0.66455386,84.459,84.421,0.63631746]
["bitfinex","SOLUSD",1772527426230,11.84020459,84.458,84.422,12.48157106]
["bitfinex","SOLUSD",1772527426436,11.84020459,84.458,84.423,0.63631746]
["bitfinex","SOLUSD",1772527426634,11.83915967,84.466,84.431,0.63631746]
["bitfinex","SOLUSD",1772527426818,11.83915967,84.466,84.441,0.63631746]
["bitfinex","SOLUSD",1772527427221,0.66455386,84.459,84.43,0.63631746]
["bitfinex","SOLUSD",1772527427437,8.08386424,84.45,84.42,11.84553423]
["bitfinex","SOLUSD",1772527427635,0.66455386,84.459,84.42,19.92939847]
["bitfinex","SOLUSD",1772527428245,0.57392947,84.469,84.421,0.56577729]
["bitfinex","SOLUSD",1772527428548,0.57392947,84.479,84.45,8.64964153]
["bitfinex","SOLUSD",1772527428711,11.83600037,84.488,84.451,0.56577729]
["bitfinex","SOLUSD",1772527430541,0.57392947,84.479,84.403,0.56577729]
["bitfinex","SOLUSD",1772527430838,0.57392947,84.487,84.45,8.08386424]
["bitfinex","SOLUSD",1772527431141,0.57392947,84.487,84.451,0.56577729]
["bitfinex","SOLUSD",1772527431316,8.08386424,84.48,84.451,0.56577729]
["bitfinex","SOLUSD",1772527433341,0.57392947,84.478,84.442,0.56577729]
["bitfinex","SOLUSD",1772527435136,11.83726133,84.479,84.442,0.56577729]
["bitfinex","SOLUSD",1772527435346,0.57392947,84.478,84.442,0.56577729]
["bitfinex","SOLUSD",1772527435541,0.57392947,84.476,84.444,0.56577729]
["bitfinex","SOLUSD",1772527435724,0.57392947,84.476,84.44,8.08386424]
["bitfinex","SOLUSD",1772527435725,0.57392947,84.469,84.43,19.92798595]
["bitfinex","SOLUSD",1772527436032,0.57392947,84.469,84.43,20.49376324]
["bitfinex","SOLUSD",1772527436230,0.57392947,84.469,84.431,0.56577729]
["bitfinex","SOLUSD",1772527436624,0.57392947,84.469,84.43,19.92798595]
["bitfinex","SOLUSD",1772527436825,0.57392947,84.469,84.431,0.56577729]
["bitfinex","SOLUSD",1772527437028,0.57392947,84.469,84.43,11.84412171]
["bitfinex","SOLUSD",1772527437246,0.57392947,84.459,84.42,8.64964153]
["bitfinex","SOLUSD",1772527437546,0.57392947,84.459,84.391,3.69383402]
["bitfinex","SOLUSD",1772527437547,11.83992422,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1772527437925,19.92378846,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1772527438125,0.57392947,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772527439043,0.57392947,84.489,84.451,0.56577729]
["bitfinex","SOLUSD",1772527439225,0.57392947,84.479,84.441,0.56577729]
["bitfinex","SOLUSD",1772527439655,0.57392947,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772527439830,0.57392947,84.459,84.392,0.56577729]
["bitfinex","SOLUSD",1772527439831,8.08386424,84.43,84.393,0.56577729]
["bitfinex","SOLUSD",1772527440340,0.28432314,84.458,84.411,0.56577729]
["bitfinex","SOLUSD",1772527440341,0.57392947,84.447,84.411,0.56577729]
["bitfinex","SOLUSD",1772527441441,0.57392947,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1772527441928,0.57392947,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772527442237,0.57392947,84.439,84.402,11.84806047]
["bitfinex","SOLUSD",1772527442442,8.08386424,84.45,84.411,0.56577729]
["bitfinex","SOLUSD",1772527442630,0.57392947,84.449,84.411,0.56577729]
["bitfinex","SOLUSD",1772527443448,0.57392947,84.449,84.421,12.4111712]
["bitfinex","SOLUSD",1772527443633,12.41399387,84.459,84.422,0.56577729]
["bitfinex","SOLUSD",1772527443833,0.57392947,84.469,84.431,0.56577729]
["bitfinex","SOLUSD",1772527444056,0.57392947,84.469,84.44,8.08386424]
["bitfinex","SOLUSD",1772527444354,0.57392947,84.469,84.431,0.56577729]
["bitfinex","SOLUSD",1772527445251,0.57392947,84.469,84.44,8.08386424]
["bitfinex","SOLUSD",1772527445748,11.83880286,84.468,84.441,0.56577729]
["bitfinex","SOLUSD",1772527446061,0.57392947,84.461,84.404,0.56577729]
["bitfinex","SOLUSD",1772527446358,0.57392947,84.449,84.411,0.56577729]
["bitfinex","SOLUSD",1772527446730,0.57392947,84.449,84.42,8.08386424]
["bitfinex","SOLUSD",1772527446928,0.57392947,84.449,84.411,0.56577729]
["bitfinex","SOLUSD",1772527447332,0.57392947,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1772527447541,0.57392947,84.447,84.412,12.41243416]
["bitfinex","SOLUSD",1772527447742,0.57392947,84.447,84.41,8.08386424]
["bitfinex","SOLUSD",1772527447933,0.57392947,84.439,84.4,8.64964153]
["bitfinex","SOLUSD",1772527448131,0.57392947,84.439,84.403,0.56577729]
["bitfinex","SOLUSD",1772527449055,11.84160666,84.448,84.41,8.64964153]
["bitfinex","SOLUSD",1772527449264,11.84160666,84.448,84.411,0.56577729]
["bitfinex","SOLUSD",1772527449457,11.84160666,84.448,84.413,0.56577729]
["bitfinex","SOLUSD",1772527449635,59.18774288,84.477,84.412,11.84665687]
["bitfinex","SOLUSD",1772527449636,0.57392947,84.471,84.431,0.56577729]
["bitfinex","SOLUSD",1772527449955,11.83852255,84.47,84.44,8.08386424]
["bitfinex","SOLUSD",1772527450157,8.08386424,84.48,84.412,100.69658341]
["bitfinex","SOLUSD",1772527450158,11.83726133,84.479,84.441,0.56577729]
["bitfinex","SOLUSD",1772527450341,0.57392947,84.478,84.441,0.56577729]
["bitfinex","SOLUSD",1772527450939,0.57392947,84.478,84.387,52.22517389]
["bitfinex","SOLUSD",1772527450940,0.57392947,84.449,84.383,1.59410053]
["bitfinex","SOLUSD",1772527451159,8.08386424,84.41,84.384,0.56577729]
["bitfinex","SOLUSD",1772527451361,0.57392947,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772527451560,3.69383402,84.47,84.37,0.1]
["bitfinex","SOLUSD",1772527451561,8.08386424,84.41,84.37,8.18386424]
["bitfinex","SOLUSD",1772527451863,0.28432314,84.443,84.4,8.08386424]
["bitfinex","SOLUSD",1772527452157,0.57392947,84.439,84.371,3.69383402]
["bitfinex","SOLUSD",1772527452354,0.57392947,84.429,84.371,3.69383402]
["bitfinex","SOLUSD",1772527452651,0.57392947,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527452861,0.57392947,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772527453051,0.57392947,84.41,84.38,8.08386424]
["bitfinex","SOLUSD",1772527453252,0.57392947,84.409,84.37,0.1]
["bitfinex","SOLUSD",1772527453452,12.42114774,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1772527453762,0.57392947,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772527454054,0.57392947,84.399,84.37,20.03638805]
["bitfinex","SOLUSD",1772527454233,8.08386424,84.41,84.37,20.03638805]
["bitfinex","SOLUSD",1772527454438,0.57392947,84.41,84.371,0.40170756]
["bitfinex","SOLUSD",1772527454634,0.48015419,84.439,84.4,8.08386424]
["bitfinex","SOLUSD",1772527455158,0.48015419,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527455352,0.48015419,84.419,84.37,41.58390937]
["bitfinex","SOLUSD",1772527455550,0.48015419,84.409,84.37,49.66777361]
["bitfinex","SOLUSD",1772527455755,0.48015419,84.409,84.37,20.03638805]
["bitfinex","SOLUSD",1772527455960,0.48015419,84.409,84.37,11.95252381]
["bitfinex","SOLUSD",1772527456340,0.48015419,84.409,84.38,8.08386424]
["bitfinex","SOLUSD",1772527456554,0.48015419,84.409,84.37,20.03638805]
["bitfinex","SOLUSD",1772527457256,41.46035205,84.418,84.38,8.08386424]
["bitfinex","SOLUSD",1772527457257,11.84581487,84.418,84.38,8.08386424]
["bitfinex","SOLUSD",1772527457459,11.84609552,84.416,84.373,0.38770604]
["bitfinex","SOLUSD",1772527457653,0.50759517,84.415,84.372,11.85227326]
["bitfinex","SOLUSD",1772527457861,0.50759517,84.409,84.372,11.85227326]
["bitfinex","SOLUSD",1772527458058,0.50759517,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772527458244,41.46133433,84.416,84.36,0.86]
["bitfinex","SOLUSD",1772527458245,0.50759517,84.389,84.36,0.86]
["bitfinex","SOLUSD",1772527458561,0.50759517,84.415,84.38,8.08386424]
["bitfinex","SOLUSD",1772527458762,0.50759517,84.415,84.361,11.8538187]
["bitfinex","SOLUSD",1772527458763,0.50759517,84.436,84.391,0.38301184]
["bitfinex","SOLUSD",1772527459058,0.50759517,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527459262,0.50759517,84.429,84.4,8.08386424]
["bitfinex","SOLUSD",1772527459648,0.50759517,84.429,84.361,0.3807051]
["bitfinex","SOLUSD",1772527459852,0.50759517,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527460058,0.50759517,84.419,84.371,0.3807051]
["bitfinex","SOLUSD",1772527460258,0.50759517,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527461057,0.50759517,84.419,84.371,0.3807051]
["bitfinex","SOLUSD",1772527461253,41.45544131,84.428,84.362,41.48787368]
["bitfinex","SOLUSD",1772527461254,0.50759517,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1772527461668,0.50759517,84.417,84.38,8.08386424]
["bitfinex","SOLUSD",1772527461971,0.50759517,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772527462148,0.50759517,84.417,84.38,8.08386424]
["bitfinex","SOLUSD",1772527462645,0.50759517,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772527463061,0.50759517,84.417,84.39,8.08386424]
["bitfinex","SOLUSD",1772527463367,47.35013165,84.478,84.381,11.85100911]
["bitfinex","SOLUSD",1772527463368,11.84399095,84.431,84.4,8.08386424]
["bitfinex","SOLUSD",1772527463757,11.84427151,84.429,84.392,41.47312541]
["bitfinex","SOLUSD",1772527463957,0.50759517,84.428,84.392,11.8494644]
["bitfinex","SOLUSD",1772527464150,0.50759517,84.428,84.4,8.08386424]
["bitfinex","SOLUSD",1772527464362,0.50759517,84.428,84.392,41.47312541]
["bitfinex","SOLUSD",1772527464563,0.50759517,84.428,84.4,8.08386424]
["bitfinex","SOLUSD",1772527465255,0.50759517,84.436,84.4,8.08386424]
["bitfinex","SOLUSD",1772527465560,0.50759517,84.429,84.392,41.47312541]
["bitfinex","SOLUSD",1772527465952,0.50759517,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1772527467051,0.50759517,84.427,84.383,11.85072822]
["bitfinex","SOLUSD",1772527467372,0.50759517,84.419,84.383,11.85072822]
["bitfinex","SOLUSD",1772527467763,0.50759517,84.419,84.39,8.08386424]
["bitfinex","SOLUSD",1772527467959,12.35200697,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1772527468269,12.35046398,84.439,84.401,0.36690371]
["bitfinex","SOLUSD",1772527468469,0.50759517,84.438,84.401,0.36690371]
["bitfinex","SOLUSD",1772527468966,0.50759517,84.438,84.391,41.47361684]
["bitfinex","SOLUSD",1772527468967,0.50759517,84.438,84.392,0.36690371]
["bitfinex","SOLUSD",1772527469168,0.50759517,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772527469375,0.50759517,84.429,84.391,41.47361684]
["bitfinex","SOLUSD",1772527469682,0.50759517,84.429,84.4,8.08386424]
["bitfinex","SOLUSD",1772527469971,0.50759517,84.429,84.392,0.36690371]
["bitfinex","SOLUSD",1772527470153,0.50759517,84.428,84.393,11.84932399]
["bitfinex","SOLUSD",1772527470752,0.50759517,84.428,84.4,8.08386424]
["bitfinex","SOLUSD",1772527471756,0.50759517,84.428,84.393,11.84932399]
["bitfinex","SOLUSD",1772527472154,0.50759517,84.426,84.393,11.84932399]
["bitfinex","SOLUSD",1772527472676,0.50759517,84.419,84.38,8.08386424]
["bitfinex","SOLUSD",1772527473575,0.50759517,84.419,84.373,11.85213279]
["bitfinex","SOLUSD",1772527473755,0.50759517,84.409,84.38,8.08386424]
["bitfinex","SOLUSD",1772527474151,0.50759517,84.407,84.362,29.63389535]
["bitfinex","SOLUSD",1772527474771,0.50759517,84.407,84.37,8.08386424]
["bitfinex","SOLUSD",1772527475073,0.50759517,84.407,84.38,8.08386424]
["bitfinex","SOLUSD",1772527475581,0.50759517,84.407,84.37,8.08386424]
["bitfinex","SOLUSD",1772527476286,0.50759517,84.399,84.36,8.94386424]
["bitfinex","SOLUSD",1772527476470,0.50759517,84.399,84.36,0.86]
["bitfinex","SOLUSD",1772527476859,0.50759517,84.389,84.36,0.86]
["bitfinex","SOLUSD",1772527478077,0.50759517,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772527478291,0.50759517,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1772527478582,0.50759517,84.407,84.38,8.0929201]
["bitfinex","SOLUSD",1772527478756,0.50759517,84.407,84.37,8.45982381]
["bitfinex","SOLUSD",1772527479082,0.50759517,84.407,84.38,8.0929201]
["bitfinex","SOLUSD",1772527479291,0.50759517,84.407,84.37,8.45982381]
["bitfinex","SOLUSD",1772527479470,0.50759517,84.449,84.401,0.36690371]
["bitfinex","SOLUSD",1772527479660,0.50759517,84.449,84.41,8.0929201]
["bitfinex","SOLUSD",1772527480056,0.50759517,84.439,84.4,8.0929201]
["bitfinex","SOLUSD",1772527480561,11.84300907,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1772527480862,0.50759517,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527481075,0.50759517,84.437,84.402,0.36690371]
["bitfinex","SOLUSD",1772527481488,0.50759517,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772527481860,0.50759517,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527482792,0.50759517,84.449,84.411,41.83069396]
["bitfinex","SOLUSD",1772527483089,0.50759517,84.449,84.412,0.36690371]
["bitfinex","SOLUSD",1772527483260,0.50759517,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772527483472,0.50759517,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772527483983,0.50759517,84.439,84.411,41.46379025]
["bitfinex","SOLUSD",1772527484289,0.50759517,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772527484982,11.84300907,84.438,84.41,8.0929201]
["bitfinex","SOLUSD",1772527485573,0.50759517,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527485886,0.50759517,84.437,84.402,11.84799127]
["bitfinex","SOLUSD",1772527486283,0.50759517,84.437,84.402,12.21489498]
["bitfinex","SOLUSD",1772527486495,12.34995314,84.443,84.41,8.0929201]
["bitfinex","SOLUSD",1772527486673,12.34995314,84.443,84.411,0.36690371]
["bitfinex","SOLUSD",1772527486877,11.84235797,84.443,84.42,8.0929201]
["bitfinex","SOLUSD",1772527487192,0.50759517,84.447,84.413,0.36690371]
["bitfinex","SOLUSD",1772527487885,0.50759517,84.447,84.38,59.25561397]
["bitfinex","SOLUSD",1772527487886,0.46825442,84.439,84.4,8.0929201]
["bitfinex","SOLUSD",1772527488068,0.46825442,84.439,84.341,47.42635628]
["bitfinex","SOLUSD",1772527488069,0.46825442,84.419,84.39,8.0929201]
["bitfinex","SOLUSD",1772527488689,0.46825442,84.428,84.4,8.0929201]
["bitfinex","SOLUSD",1772527489167,0.46825442,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527489784,0.46825442,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772527490160,0.46825442,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527491190,0.46825442,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772527491376,0.46825442,84.437,84.389,0.36690371]
["bitfinex","SOLUSD",1772527491377,0.46825442,84.436,84.389,0.36690371]
["bitfinex","SOLUSD",1772527491580,0.46825442,84.429,84.39,8.0929201]
["bitfinex","SOLUSD",1772527491893,0.46825442,84.429,84.39,8.45982381]
["bitfinex","SOLUSD",1772527492076,0.46825442,84.429,84.4,8.0929201]
["bitfinex","SOLUSD",1772527492273,0.46825442,84.429,84.39,8.45982381]
["bitfinex","SOLUSD",1772527493168,0.46825442,84.427,84.39,8.0929201]
["bitfinex","SOLUSD",1772527493580,0.46825442,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772527494303,0.46825442,84.419,84.387,11.85015162]
["bitfinex","SOLUSD",1772527494593,0.46825442,84.419,84.383,11.85072304]
["bitfinex","SOLUSD",1772527495194,0.46825442,84.419,84.39,8.0929201]
["bitfinex","SOLUSD",1772527495700,59.21093107,84.444,84.373,11.85207407]
["bitfinex","SOLUSD",1772527495701,0.46825442,84.409,84.373,11.85207407]
["bitfinex","SOLUSD",1772527496195,11.84581487,84.418,84.381,0.36690371]
["bitfinex","SOLUSD",1772527496368,11.84342985,84.435,84.4,8.0929201]
["bitfinex","SOLUSD",1772527496568,0.46825442,84.434,84.401,0.36690371]
["bitfinex","SOLUSD",1772527497186,0.46825442,84.434,84.4,8.0929201]
["bitfinex","SOLUSD",1772527497716,11.84342985,84.435,84.389,0.36690371]
["bitfinex","SOLUSD",1772527497717,0.46825442,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772527498197,0.46825442,84.427,84.4,8.0929201]
["bitfinex","SOLUSD",1772527498366,0.46825442,84.437,84.4,8.0929201]
["bitfinex","SOLUSD",1772527498572,0.46825442,84.437,84.41,8.0929201]
["bitfinex","SOLUSD",1772527499166,0.46825442,84.438,84.41,8.0929201]
["bitfinex","SOLUSD",1772527499788,0.46825442,84.436,84.403,11.84781597]
["bitfinex","SOLUSD",1772527500572,0.46825442,84.436,84.404,0.36690371]
["bitfinex","SOLUSD",1772527500793,0.46825442,84.429,84.39,8.0929201]
["bitfinex","SOLUSD",1772527501100,41.45102265,84.437,84.364,12.22028547]
["bitfinex","SOLUSD",1772527501101,0.46825442,84.399,84.364,12.22028547]
["bitfinex","SOLUSD",1772527501279,0.46825442,84.399,84.37,8.0929201]
["bitfinex","SOLUSD",1772527501481,88.82361997,84.437,84.38,8.0929201]
["bitfinex","SOLUSD",1772527501482,0.46825442,84.409,84.38,8.0929201]
["bitfinex","SOLUSD",1772527501685,11.84567455,84.419,84.386,11.85025691]
["bitfinex","SOLUSD",1772527501990,0.46825442,84.418,84.382,11.85078147]
["bitfinex","SOLUSD",1772527502194,41.45986092,84.419,84.36,0.86]
["bitfinex","SOLUSD",1772527502195,0.46825442,84.389,84.36,0.86]
["bitfinex","SOLUSD",1772527502603,0.46825442,84.389,84.36,8.9529201]
["bitfinex","SOLUSD",1772527502986,0.46825442,84.398,84.361,0.36690371]
["bitfinex","SOLUSD",1772527503303,0.46825442,84.407,84.371,0.36690371]
["bitfinex","SOLUSD",1772527503599,0.46825442,84.399,84.37,8.0929201]
["bitfinex","SOLUSD",1772527503794,0.46825442,84.397,84.363,11.85353768]
["bitfinex","SOLUSD",1772527503987,0.46825442,84.397,84.36,8.9529201]
["bitfinex","SOLUSD",1772527504701,0.34973442,84.389,84.36,8.9529201]
["bitfinex","SOLUSD",1772527504900,8.0929201,84.38,84.36,0.86]
["bitfinex","SOLUSD",1772527505478,8.0929201,84.38,84.345,11.85594474]
["bitfinex","SOLUSD",1772527505479,8.0929201,84.37,84.337,0.45156469]
["bitfinex","SOLUSD",1772527505700,11.85269471,84.369,84.337,0.45156469]
["bitfinex","SOLUSD",1772527506306,11.85269471,84.369,84.34,8.0929201]
["bitfinex","SOLUSD",1772527506486,11.85269471,84.369,84.341,0.45156469]
["bitfinex","SOLUSD",1772527507004,3.97815716,84.365,84.235,0.5]
["bitfinex","SOLUSD",1772527507201,0.28432314,84.309,84.261,0.5]
["bitfinex","SOLUSD",1772527507609,8.0929201,84.36,84.234,29.67891611]
["bitfinex","SOLUSD",1772527507610,8.0929201,84.36,84.281,0.5]
["bitfinex","SOLUSD",1772527507778,11.78675412,84.32,84.291,0.5]
["bitfinex","SOLUSD",1772527507985,8.0929201,84.34,84.293,0.5]
["bitfinex","SOLUSD",1772527508187,8.0929201,84.33,84.293,0.5]
["bitfinex","SOLUSD",1772527508398,8.0929201,84.32,84.261,11.86788668]
["bitfinex","SOLUSD",1772527508599,8.0929201,84.32,84.261,41.53760339]
["bitfinex","SOLUSD",1772527508927,7.6796424,84.319,84.261,11.86788668]
["bitfinex","SOLUSD",1772527509086,8.0929201,84.33,84.27,8.0929201]
["bitfinex","SOLUSD",1772527509601,8.0929201,84.32,84.27,8.0929201]
["bitfinex","SOLUSD",1772527509791,41.50903117,84.319,84.271,11.86647838]
["bitfinex","SOLUSD",1772527509990,8.0929201,84.31,84.264,11.8674418]
["bitfinex","SOLUSD",1772527510383,41.50903117,84.319,84.231,94.97667047]
["bitfinex","SOLUSD",1772527510384,8.0929201,84.28,84.231,0.45156469]
["bitfinex","SOLUSD",1772527511605,8.0929201,84.27,84.231,0.45156469]
["bitfinex","SOLUSD",1772527511796,8.0929201,84.26,84.233,0.45156469]
["bitfinex","SOLUSD",1772527511998,29.66373193,84.278,84.233,0.45156469]
["bitfinex","SOLUSD",1772527512191,8.0929201,84.26,84.233,0.45156469]
["bitfinex","SOLUSD",1772527512395,8.0929201,84.25,84.233,0.45156469]
["bitfinex","SOLUSD",1772527512597,8.0929201,84.26,84.233,0.45156469]
["bitfinex","SOLUSD",1772527512902,8.0929201,84.25,84.233,0.45156469]
["bitfinex","SOLUSD",1772527513108,8.0929201,84.24,84.222,0.45156469]
["bitfinex","SOLUSD",1772527513511,8.0929201,84.23,84.211,0.45156469]
["bitfinex","SOLUSD",1772527513697,8.0929201,84.24,84.217,0.45156469]
["bitfinex","SOLUSD",1772527514095,8.0929201,84.24,84.218,0.45156469]
["bitfinex","SOLUSD",1772527514284,11.87098612,84.239,84.218,0.45156469]
["bitfinex","SOLUSD",1772527515192,8.0929201,84.24,84.218,0.45156469]
["bitfinex","SOLUSD",1772527515787,8.0929201,84.24,84.219,0.45156469]
["bitfinex","SOLUSD",1772527516107,8.0929201,84.25,84.219,0.45156469]
["bitfinex","SOLUSD",1772527517509,8.0929201,84.24,84.219,0.45156469]
["bitfinex","SOLUSD",1772527517716,8.0929201,84.25,84.219,0.45156469]
["bitfinex","SOLUSD",1772527517892,11.86957708,84.249,84.22,11.87366421]
["bitfinex","SOLUSD",1772527518214,11.86957708,84.249,84.186,47.51361576]
["bitfinex","SOLUSD",1772527518215,8.0929201,84.23,84.209,0.4788785]
["bitfinex","SOLUSD",1772527518708,8.0929201,84.23,84.198,0.4788785]
["bitfinex","SOLUSD",1772527518915,8.0929201,84.21,84.198,0.4788785]
["bitfinex","SOLUSD",1772527519093,0.4971336,84.231,84.188,0.4788785]
["bitfinex","SOLUSD",1772527519297,8.0929201,84.22,84.19,0.4788785]
["bitfinex","SOLUSD",1772527519499,8.0929201,84.23,84.19,0.4788785]
["bitfinex","SOLUSD",1772527520105,8.0929201,84.22,84.192,0.4788785]
["bitfinex","SOLUSD",1772527520618,8.0929201,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1772527522094,8.0929201,84.22,84.181,30.17676987]
["bitfinex","SOLUSD",1772527522415,8.0929201,84.22,84.183,0.4788785]
["bitfinex","SOLUSD",1772527522606,11.87380519,84.219,84.183,0.4788785]
["bitfinex","SOLUSD",1772527523201,8.0929201,84.22,84.183,0.4788785]
["bitfinex","SOLUSD",1772527523397,8.0929201,84.21,84.164,0.4788785]
["bitfinex","SOLUSD",1772527523601,8.0929201,84.21,84.163,11.88170573]
["bitfinex","SOLUSD",1772527523602,8.0929201,84.23,84.181,0.4788785]
["bitfinex","SOLUSD",1772527524307,8.0929201,84.23,84.183,0.4788785]
["bitfinex","SOLUSD",1772527524497,0.4971336,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772527524693,8.5900537,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772527525224,0.4971336,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772527525397,8.5900537,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772527525598,0.4971336,84.238,84.183,0.4788785]
["bitfinex","SOLUSD",1772527525804,0.4971336,84.229,84.183,0.4788785]
["bitfinex","SOLUSD",1772527526191,0.4971336,84.242,84.193,0.4788785]
["bitfinex","SOLUSD",1772527526396,0.4971336,84.239,84.201,0.4788785]
["bitfinex","SOLUSD",1772527526819,8.5900537,84.25,84.201,0.4788785]
["bitfinex","SOLUSD",1772527527015,0.4971336,84.249,84.201,0.4788785]
["bitfinex","SOLUSD",1772527527401,0.4971336,84.249,84.211,0.4788785]
["bitfinex","SOLUSD",1772527527613,0.4971336,84.294,84.231,0.4788785]
["bitfinex","SOLUSD",1772527527920,0.4971336,84.299,84.251,0.4788785]
["bitfinex","SOLUSD",1772527528302,0.4971336,84.289,84.253,0.4788785]
["bitfinex","SOLUSD",1772527528501,0.4971336,84.289,84.252,41.54204054]
["bitfinex","SOLUSD",1772527528940,0.4971336,84.289,84.253,0.4788785]
["bitfinex","SOLUSD",1772527529120,0.4971336,84.3,84.261,0.4788785]
["bitfinex","SOLUSD",1772527529328,94.98896306,84.367,84.281,0.4788785]
["bitfinex","SOLUSD",1772527529329,0.6971336,84.32,84.281,0.4788785]
["bitfinex","SOLUSD",1772527530004,0.4971336,84.318,84.281,0.4788785]
["bitfinex","SOLUSD",1772527530224,0.4971336,84.318,84.282,11.86492964]
["bitfinex","SOLUSD",1772527530405,0.4971336,84.318,84.283,0.4788785]
["bitfinex","SOLUSD",1772527530717,4.82477569,84.376,84.282,11.86492964]
["bitfinex","SOLUSD",1772527530718,8.5900537,84.34,84.3,8.0929201]
["bitfinex","SOLUSD",1772527530896,11.85670349,84.341,84.282,41.52725374]
["bitfinex","SOLUSD",1772527530897,0.4971336,84.329,84.286,0.4788785]
["bitfinex","SOLUSD",1772527531100,8.0929201,84.31,84.277,11.86551243]
["bitfinex","SOLUSD",1772527531325,8.0929201,84.3,84.277,11.86551243]
["bitfinex","SOLUSD",1772527531502,0.4971336,84.289,84.24,0.4788785]
["bitfinex","SOLUSD",1772527531821,8.0929201,84.28,84.241,0.4788785]
["bitfinex","SOLUSD",1772527532023,8.0929201,84.27,84.241,0.4788785]
["bitfinex","SOLUSD",1772527532219,8.5900537,84.28,84.241,0.4788785]
["bitfinex","SOLUSD",1772527532404,8.0929201,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772527532923,12.36248558,84.279,84.242,41.54697181]
["bitfinex","SOLUSD",1772527533826,8.0929201,84.27,84.242,41.54697181]
["bitfinex","SOLUSD",1772527534408,0.4971336,84.278,84.242,29.67640844]
["bitfinex","SOLUSD",1772527534606,8.0929201,84.29,84.243,0.4788785]
["bitfinex","SOLUSD",1772527534919,0.4971336,84.289,84.243,0.4788785]
["bitfinex","SOLUSD",1772527535321,8.0929201,84.28,84.243,0.4788785]
["bitfinex","SOLUSD",1772527536316,8.5900537,84.28,84.243,0.4788785]
["bitfinex","SOLUSD",1772527536515,8.0929201,84.27,84.244,11.87028156]
["bitfinex","SOLUSD",1772527537318,29.66061728,84.287,84.245,0.4788785]
["bitfinex","SOLUSD",1772527537319,0.4971336,84.287,84.245,0.4788785]
["bitfinex","SOLUSD",1772527537519,8.0929201,84.29,84.244,41.54598546]
["bitfinex","SOLUSD",1772527537520,8.0929201,84.29,84.251,0.4788785]
["bitfinex","SOLUSD",1772527537718,8.0929201,84.29,84.244,41.54598546]
["bitfinex","SOLUSD",1772527537719,0.4971336,84.306,84.261,0.4788785]
["bitfinex","SOLUSD",1772527537916,0.4971336,84.299,84.261,0.4788785]
["bitfinex","SOLUSD",1772527538117,8.0929201,84.29,84.251,0.4788785]
["bitfinex","SOLUSD",1772527538734,0.4971336,84.289,84.252,41.54204054]
["bitfinex","SOLUSD",1772527538958,0.4971336,84.289,84.253,0.4788785]
["bitfinex","SOLUSD",1772527539137,12.36107788,84.289,84.253,0.4788785]
["bitfinex","SOLUSD",1772527539339,0.4971336,84.289,84.253,0.4788785]
["bitfinex","SOLUSD",1772527539837,0.4971336,84.299,84.261,0.4788785]
["bitfinex","SOLUSD",1772527540736,0.4971336,84.299,84.263,0.4788785]
["bitfinex","SOLUSD",1772527541518,8.11460306,84.29,84.263,0.4788785]
["bitfinex","SOLUSD",1772527541836,0.4971336,84.289,84.262,41.53711044]
["bitfinex","SOLUSD",1772527542342,8.11460306,84.31,84.263,0.4788785]
["bitfinex","SOLUSD",1772527542532,8.11460306,84.31,84.262,41.53711044]
["bitfinex","SOLUSD",1772527542533,8.11460306,84.32,84.271,0.4788785]
["bitfinex","SOLUSD",1772527542718,11.85972319,84.319,84.273,0.4788785]
["bitfinex","SOLUSD",1772527543034,9.39131459,84.361,84.273,0.4788785]
["bitfinex","SOLUSD",1772527543035,8.11460306,84.31,84.273,0.4788785]
["bitfinex","SOLUSD",1772527543515,8.11460306,84.31,84.272,11.86633757]
["bitfinex","SOLUSD",1772527543718,8.11460306,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1772527543929,0.28432314,84.34,84.272,11.86633757]
["bitfinex","SOLUSD",1772527544120,8.11460306,84.31,84.273,0.4788785]
["bitfinex","SOLUSD",1772527544731,8.11460306,84.31,84.275,0.4788785]
["bitfinex","SOLUSD",1772527545126,19.97569008,84.31,84.275,0.4788785]
["bitfinex","SOLUSD",1772527545326,0.4971336,84.309,84.275,0.4788785]
["bitfinex","SOLUSD",1772527546030,11.86127057,84.308,84.276,11.86577436]
["bitfinex","SOLUSD",1772527546351,0.4971336,84.299,84.264,12.34634266]
["bitfinex","SOLUSD",1772527546828,0.4971336,84.299,84.265,0.4788785]
["bitfinex","SOLUSD",1772527547031,8.11460306,84.3,84.265,0.4788785]
["bitfinex","SOLUSD",1772527547233,0.4971336,84.299,84.265,0.4788785]
["bitfinex","SOLUSD",1772527548231,12.35976554,84.299,84.266,12.3719814]
["bitfinex","SOLUSD",1772527548442,12.35976554,84.299,84.267,0.50479891]
["bitfinex","SOLUSD",1772527548747,0.4971336,84.299,84.267,0.50479891]
["bitfinex","SOLUSD",1772527548962,29.64986417,84.318,84.271,0.50479891]
["bitfinex","SOLUSD",1772527548963,8.11460306,84.31,84.271,0.50479891]
["bitfinex","SOLUSD",1772527549318,12.81275687,84.348,84.271,0.50479891]
["bitfinex","SOLUSD",1772527549319,8.11460306,84.32,84.271,0.50479891]
["bitfinex","SOLUSD",1772527549524,0.49066262,84.312,84.271,0.50479891]
["bitfinex","SOLUSD",1772527549738,8.11460306,84.32,84.271,0.50479891]
["bitfinex","SOLUSD",1772527549937,12.81275687,84.35,84.301,0.50479891]
["bitfinex","SOLUSD",1772527549938,8.11460306,84.35,84.301,0.50479891]
["bitfinex","SOLUSD",1772527550127,12.34532446,84.355,84.313,0.50479891]
["bitfinex","SOLUSD",1772527550331,0.49066262,84.354,84.312,41.51247745]
["bitfinex","SOLUSD",1772527550558,1.02832325,84.383,84.33,8.11460306]
["bitfinex","SOLUSD",1772527550559,0.49066262,84.366,84.33,8.11460306]
["bitfinex","SOLUSD",1772527550853,0.49066262,84.349,84.312,41.51247745]
["bitfinex","SOLUSD",1772527551055,0.49066262,84.329,84.25,47.47745299]
["bitfinex","SOLUSD",1772527551240,8.11460306,84.31,84.27,8.11460306]
["bitfinex","SOLUSD",1772527551423,8.11460306,84.31,84.251,163.04647659]
["bitfinex","SOLUSD",1772527551424,0.49066262,84.319,84.28,8.11460306]
["bitfinex","SOLUSD",1772527551637,0.49066262,84.329,84.29,8.11460306]
["bitfinex","SOLUSD",1772527551828,0.49066262,84.339,84.29,8.11460306]
["bitfinex","SOLUSD",1772527552229,12.347714,84.338,84.293,0.50479891]
["bitfinex","SOLUSD",1772527552446,8.60526568,84.33,84.293,0.50479891]
["bitfinex","SOLUSD",1772527552653,0.49066262,84.337,84.293,0.50479891]
["bitfinex","SOLUSD",1772527552826,11.85705138,84.338,84.292,41.52232714]
["bitfinex","SOLUSD",1772527552827,0.49066262,84.329,84.292,41.52232714]
["bitfinex","SOLUSD",1772527553227,11.85705138,84.338,84.292,41.52232714]
["bitfinex","SOLUSD",1772527553228,0.49066262,84.339,84.293,0.50479891]
["bitfinex","SOLUSD",1772527553436,8.11460306,84.35,84.301,0.50479891]
["bitfinex","SOLUSD",1772527553757,0.49066262,84.329,84.292,41.52232714]
["bitfinex","SOLUSD",1772527554334,0.49066262,84.329,84.292,42.02712605]
["bitfinex","SOLUSD",1772527554637,0.49066262,84.329,84.293,0.50479891]
["bitfinex","SOLUSD",1772527555033,8.11460306,84.36,84.311,0.50479891]
["bitfinex","SOLUSD",1772527555252,8.11460306,84.37,84.331,0.50479891]
["bitfinex","SOLUSD",1772527555950,8.11460306,84.38,84.34,8.11460306]
["bitfinex","SOLUSD",1772527556151,1.02832325,84.383,84.34,8.11460306]
["bitfinex","SOLUSD",1772527556152,11.85086866,84.382,84.341,0.50479891]
["bitfinex","SOLUSD",1772527556344,1.02832325,84.383,84.343,0.50479891]
["bitfinex","SOLUSD",1772527556547,1.02832325,84.383,84.35,8.11460306]
["bitfinex","SOLUSD",1772527556745,1.02832325,84.383,84.343,0.50479891]
["bitfinex","SOLUSD",1772527556936,1.02832325,84.383,84.351,0.50479891]
["bitfinex","SOLUSD",1772527557256,1.02832325,84.383,84.361,0.50479891]
["bitfinex","SOLUSD",1772527557453,8.11460306,84.38,84.343,0.50479891]
["bitfinex","SOLUSD",1772527557635,1.02832325,84.383,84.351,0.50479891]
["bitfinex","SOLUSD",1772527558457,1.02832325,84.383,84.353,0.50479891]
["bitfinex","SOLUSD",1772527558758,1.02832325,84.383,84.361,0.50479891]
["bitfinex","SOLUSD",1772527559542,1.02832325,84.383,84.352,41.49279209]
["bitfinex","SOLUSD",1772527559751,1.51898587,84.383,84.352,41.49279209]
["bitfinex","SOLUSD",1772527559955,1.02832325,84.383,84.353,0.50479891]
["bitfinex","SOLUSD",1772527560346,1.02832325,84.383,84.361,0.50479891]
["bitfinex","SOLUSD",1772527560541,0.49066262,84.379,84.342,0.50479891]
["bitfinex","SOLUSD",1772527560850,0.49066262,84.369,84.334,0.50479891]
["bitfinex","SOLUSD",1772527561045,0.49066262,84.379,84.334,0.50479891]
["bitfinex","SOLUSD",1772527561436,0.49066262,84.349,84.302,0.50479891]
["bitfinex","SOLUSD",1772527561642,0.49066262,84.349,84.27,59.333096]
["bitfinex","SOLUSD",1772527561643,0.49066262,84.329,84.291,0.50479891]
["bitfinex","SOLUSD",1772527562440,11.85972319,84.319,84.291,12.36845968]
["bitfinex","SOLUSD",1772527562641,11.85972319,84.319,84.291,11.86366077]
["bitfinex","SOLUSD",1772527562845,0.49066262,84.318,84.291,11.86366077]
["bitfinex","SOLUSD",1772527563453,8.11460306,84.31,84.291,11.86366077]
["bitfinex","SOLUSD",1772527563655,0.49066262,84.318,84.291,11.86366077]
["bitfinex","SOLUSD",1772527563850,0.49066262,84.318,84.281,41.52774645]
["bitfinex","SOLUSD",1772527564260,0.49066262,84.327,84.282,0.50479891]
["bitfinex","SOLUSD",1772527564958,47.40037188,84.388,84.291,0.50479891]
["bitfinex","SOLUSD",1772527564959,0.49066262,84.339,84.291,0.50479891]
["bitfinex","SOLUSD",1772527565761,8.11460306,84.32,84.291,0.50479891]
["bitfinex","SOLUSD",1772527565940,0.49066262,84.319,84.284,0.50479891]
["bitfinex","SOLUSD",1772527566760,0.49066262,84.319,84.283,41.52676102]
["bitfinex","SOLUSD",1772527566761,8.11460306,84.34,84.291,0.50479891]
["bitfinex","SOLUSD",1772527566961,0.49066262,84.338,84.293,0.50479891]
["bitfinex","SOLUSD",1772527567546,0.49066262,84.338,84.301,0.50479891]
["bitfinex","SOLUSD",1772527568663,8.60526568,84.36,84.311,0.50479891]
["bitfinex","SOLUSD",1772527568854,8.11460306,84.32,84.293,0.50479891]
["bitfinex","SOLUSD",1772527569163,11.85874349,84.326,84.294,11.86324056]
["bitfinex","SOLUSD",1772527569858,0.49066262,84.329,84.295,0.50479891]
["bitfinex","SOLUSD",1772527570442,0.49066262,84.329,84.294,41.52134196]
["bitfinex","SOLUSD",1772527570443,0.49066262,84.339,84.301,0.50479891]
["bitfinex","SOLUSD",1772527570969,0.49066262,84.329,84.294,41.52134196]
["bitfinex","SOLUSD",1772527571178,0.49066262,84.329,84.295,0.50479891]
["bitfinex","SOLUSD",1772527571460,0.49066262,84.328,84.295,0.50479891]
["bitfinex","SOLUSD",1772527571772,8.11460306,84.34,84.301,0.50479891]
["bitfinex","SOLUSD",1772527572063,0.49066262,84.346,84.311,0.50479891]
["bitfinex","SOLUSD",1772527572648,0.49066262,84.356,84.321,0.50479891]
["bitfinex","SOLUSD",1772527572842,11.85326339,84.365,84.321,0.50479891]
["bitfinex","SOLUSD",1772527573060,8.11460306,84.37,84.294,41.52134196]
["bitfinex","SOLUSD",1772527573061,11.85275306,84.369,84.331,0.50479891]
["bitfinex","SOLUSD",1772527573257,0.49066262,84.359,84.331,12.36269967]
["bitfinex","SOLUSD",1772527574265,0.49066262,84.359,84.331,42.00778866]
["bitfinex","SOLUSD",1772527574850,0.49066262,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772527575552,0.49066262,84.359,84.323,0.50479891]
["bitfinex","SOLUSD",1772527576059,0.49066262,84.369,84.331,0.50479891]
["bitfinex","SOLUSD",1772527576567,0.2,84.41,84.36,8.61940197]
["bitfinex","SOLUSD",1772527576568,0.49066262,84.391,84.36,8.61940197]
["bitfinex","SOLUSD",1772527576754,0.49066262,84.391,84.36,0.50479891]
["bitfinex","SOLUSD",1772527576954,8.11460306,84.39,84.36,0.50479891]
["bitfinex","SOLUSD",1772527577453,11.85013284,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1772527577974,0.49066262,84.391,84.361,11.8538187]
["bitfinex","SOLUSD",1772527578571,0.49066262,84.391,84.362,0.53525785]
["bitfinex","SOLUSD",1772527578980,0.55651801,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772527579787,0.55651801,84.369,84.329,0.53525785]
["bitfinex","SOLUSD",1772527579956,41.47509124,84.388,84.321,0.53525785]
["bitfinex","SOLUSD",1772527579957,0.55651801,84.359,84.321,0.53525785]
["bitfinex","SOLUSD",1772527580751,8.11460306,84.38,84.34,8.11460306]
["bitfinex","SOLUSD",1772527580958,8.11460306,84.38,84.341,0.53525785]
["bitfinex","SOLUSD",1772527581170,8.67112107,84.38,84.341,0.53525785]
["bitfinex","SOLUSD",1772527582251,0.55651801,84.347,84.202,0.53525785]
["bitfinex","SOLUSD",1772527582457,8.11460306,84.36,84.205,0.53525785]
["bitfinex","SOLUSD",1772527582458,8.11460306,84.24,84.205,0.53525785]
["bitfinex","SOLUSD",1772527582668,8.11460306,84.26,84.22,8.11460306]
["bitfinex","SOLUSD",1772527582868,8.11460306,84.26,84.221,0.53525785]
["bitfinex","SOLUSD",1772527583073,0.55651801,84.269,84.221,0.53525785]
["bitfinex","SOLUSD",1772527583273,8.11460306,84.26,84.231,0.53525785]
["bitfinex","SOLUSD",1772527583575,8.11460306,84.24,84.211,0.53525785]
["bitfinex","SOLUSD",1772527584274,8.11460306,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772527584468,19.9855203,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772527584977,8.11460306,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1772527585168,8.11460306,84.23,84.202,12.41146031]
["bitfinex","SOLUSD",1772527585362,8.11460306,84.23,84.202,42.10196647]
["bitfinex","SOLUSD",1772527585760,8.11460306,84.23,84.202,12.41146031]
["bitfinex","SOLUSD",1772527586072,8.11460306,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1772527586377,8.11460306,84.22,84.2,0.1]
["bitfinex","SOLUSD",1772527587262,11.87239549,84.229,84.2,0.1]
["bitfinex","SOLUSD",1772527587263,8.11460306,84.21,84.2,0.1]
["bitfinex","SOLUSD",1772527589172,8.11460306,84.22,84.2,0.63525785]
["bitfinex","SOLUSD",1772527590083,1.92838148,84.219,84.2,0.63525785]
["bitfinex","SOLUSD",1772527590261,1.92838148,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772527590465,8.11460306,84.21,84.187,0.53525785]
["bitfinex","SOLUSD",1772527590979,1.92838148,84.219,84.188,12.41343526]
["bitfinex","SOLUSD",1772527591180,8.11460306,84.21,84.188,11.87817741]
["bitfinex","SOLUSD",1772527592286,8.11460306,84.21,84.182,11.87899797]
["bitfinex","SOLUSD",1772527592868,8.11460306,84.2,84.177,11.8796786]
["bitfinex","SOLUSD",1772527593069,8.11460306,84.2,84.169,29.70207694]
["bitfinex","SOLUSD",1772527593070,12.43173829,84.209,84.171,0.53525785]
["bitfinex","SOLUSD",1772527593266,0.55651801,84.209,84.171,0.53525785]
["bitfinex","SOLUSD",1772527593470,0.55651801,84.199,84.17,11.88071759]
["bitfinex","SOLUSD",1772527594587,0.55651801,84.199,84.162,41.58646419]
["bitfinex","SOLUSD",1772527594787,0.55651801,84.199,84.163,0.53525785]
["bitfinex","SOLUSD",1772527595088,8.11460306,84.21,84.171,0.53525785]
["bitfinex","SOLUSD",1772527595290,8.11460306,84.22,84.181,0.53525785]
["bitfinex","SOLUSD",1772527595787,0.55651801,84.209,84.171,0.53525785]
["bitfinex","SOLUSD",1772527596092,8.11460306,84.2,84.163,0.53525785]
["bitfinex","SOLUSD",1772527596661,0.55651801,84.209,84.165,0.53525785]
["bitfinex","SOLUSD",1772527596866,8.11460306,84.2,84.165,0.53525785]
["bitfinex","SOLUSD",1772527597369,0.55651801,84.199,84.165,0.53525785]
["bitfinex","SOLUSD",1772527597982,7.64074644,84.2,84.165,0.53525785]
["bitfinex","SOLUSD",1772527598167,1.92838148,84.199,84.165,0.53525785]
["bitfinex","SOLUSD",1772527599284,1.92838148,84.199,84.167,0.53525785]
["bitfinex","SOLUSD",1772527599877,11.87676666,84.198,84.167,0.53525785]
["bitfinex","SOLUSD",1772527600172,1.92838148,84.199,84.167,0.53525785]
["bitfinex","SOLUSD",1772527601570,1.92838148,84.199,84.169,0.53525785]
["bitfinex","SOLUSD",1772527602188,8.11460306,84.23,84.181,0.53525785]
["bitfinex","SOLUSD",1772527602502,8.13223871,84.21,84.171,0.53525785]
["bitfinex","SOLUSD",1772527602674,8.13223871,84.2,84.171,0.53525785]
["bitfinex","SOLUSD",1772527602865,0.40973709,84.209,84.171,0.53525785]
["bitfinex","SOLUSD",1772527603068,0.40973709,84.219,84.171,0.53525785]
["bitfinex","SOLUSD",1772527603273,8.13223871,84.21,84.171,0.53525785]
["bitfinex","SOLUSD",1772527603679,8.13223871,84.24,84.11,0.53525785]
["bitfinex","SOLUSD",1772527603680,0.41499593,84.179,84.11,0.53525785]
["bitfinex","SOLUSD",1772527603882,0.41499593,84.177,84.121,0.53525785]
["bitfinex","SOLUSD",1772527604176,0.41499593,84.169,84.121,0.53525785]
["bitfinex","SOLUSD",1772527604375,0.55651801,84.159,84.12,8.13223871]
["bitfinex","SOLUSD",1772527604575,0.55651801,84.159,84.109,0.2647102]
["bitfinex","SOLUSD",1772527604796,0.55651801,84.159,84.12,8.13223871]
["bitfinex","SOLUSD",1772527604970,0.55651801,84.179,84.13,8.13223871]
["bitfinex","SOLUSD",1772527605390,0.55651801,84.179,84.11,101.05813813]
["bitfinex","SOLUSD",1772527605696,0.55651801,84.177,84.13,8.13223871]
["bitfinex","SOLUSD",1772527606272,0.55651801,84.177,84.131,0.53525785]
["bitfinex","SOLUSD",1772527606473,0.55651801,84.177,84.14,8.13223871]
["bitfinex","SOLUSD",1772527606683,0.55651801,84.177,84.141,0.53525785]
["bitfinex","SOLUSD",1772527606881,0.55651801,84.169,84.13,8.13223871]
["bitfinex","SOLUSD",1772527607087,0.55651801,84.169,84.129,0.53525785]
["bitfinex","SOLUSD",1772527607287,0.55651801,84.169,84.13,8.13223871]
["bitfinex","SOLUSD",1772527607596,0.55651801,84.169,84.133,0.58738151]
["bitfinex","SOLUSD",1772527607985,0.61373139,84.167,84.133,0.58738151]
["bitfinex","SOLUSD",1772527608698,0.61373139,84.181,84.141,0.58738151]
["bitfinex","SOLUSD",1772527608877,0.61373139,84.179,84.133,0.58738151]
["bitfinex","SOLUSD",1772527609078,0.61373139,84.179,84.14,8.13223871]
["bitfinex","SOLUSD",1772527609375,0.61373139,84.179,84.141,0.58738151]
["bitfinex","SOLUSD",1772527609896,0.61373139,84.177,84.142,11.88467115]
["bitfinex","SOLUSD",1772527610085,8.13223871,84.17,84.133,11.88594249]
["bitfinex","SOLUSD",1772527610271,0.61373139,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1772527610474,0.61373139,84.177,84.134,0.58738151]
["bitfinex","SOLUSD",1772527610986,0.61373139,84.177,84.14,8.13223871]
["bitfinex","SOLUSD",1772527611893,8.13223871,84.2,84.16,8.13223871]
["bitfinex","SOLUSD",1772527612174,8.13223871,84.21,84.17,8.13223871]
["bitfinex","SOLUSD",1772527612488,0.61373139,84.199,84.15,8.13223871]
["bitfinex","SOLUSD",1772527613088,0.61373139,84.189,84.15,8.13223871]
["bitfinex","SOLUSD",1772527613694,8.13223871,84.18,84.141,42.18422489]
["bitfinex","SOLUSD",1772527613878,0.61373139,84.177,84.141,12.4721939]
["bitfinex","SOLUSD",1772527614384,0.61373139,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772527614587,0.61373139,84.188,84.151,0.58738151]
["bitfinex","SOLUSD",1772527615011,0.29977272,84.187,84.151,0.58738151]
["bitfinex","SOLUSD",1772527615182,0.29977272,84.187,84.161,0.58738151]
["bitfinex","SOLUSD",1772527615782,0.91350411,84.187,84.151,0.58738151]
["bitfinex","SOLUSD",1772527615987,0.91350411,84.187,84.153,0.58738151]
["bitfinex","SOLUSD",1772527616298,11.8784596,84.186,84.153,0.58738151]
["bitfinex","SOLUSD",1772527616598,0.29977272,84.185,84.153,0.58738151]
["bitfinex","SOLUSD",1772527616898,0.61373139,84.184,84.153,0.58738151]
["bitfinex","SOLUSD",1772527617101,0.29977272,84.183,84.153,0.58738151]
["bitfinex","SOLUSD",1772527618097,12.49289652,84.181,84.154,11.88297644]
["bitfinex","SOLUSD",1772527618276,0.29977272,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1772527618481,0.91350411,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1772527618877,0.29977272,84.18,84.155,0.58738151]
["bitfinex","SOLUSD",1772527619198,0.29977272,84.18,84.154,41.59041755]
["bitfinex","SOLUSD",1772527619199,0.61373139,84.179,84.15,20.01572119]
["bitfinex","SOLUSD",1772527619401,0.91350411,84.178,84.15,20.6031027]
["bitfinex","SOLUSD",1772527619585,0.29977272,84.178,84.151,0.58738151]
["bitfinex","SOLUSD",1772527620202,0.61373139,84.176,84.141,0.58738151]
["bitfinex","SOLUSD",1772527620386,0.61373139,84.174,84.142,11.88467115]
["bitfinex","SOLUSD",1772527620701,11.87972961,84.177,84.142,11.88467115]
["bitfinex","SOLUSD",1772527620702,0.61373139,84.172,84.142,11.88467115]
["bitfinex","SOLUSD",1772527620900,0.91350411,84.171,84.142,11.88467115]
["bitfinex","SOLUSD",1772527621200,0.61373139,84.197,84.161,0.58738151]
["bitfinex","SOLUSD",1772527622093,0.61373139,84.179,84.113,0.58738151]
["bitfinex","SOLUSD",1772527622307,243.40722621,84.221,84.121,0.58738151]
["bitfinex","SOLUSD",1772527622308,0.61373139,84.159,84.121,0.58738151]
["bitfinex","SOLUSD",1772527622684,0.61373139,84.159,84.131,0.58738151]
["bitfinex","SOLUSD",1772527623080,0.61373139,84.159,84.121,0.58738151]
["bitfinex","SOLUSD",1772527623286,0.61373139,84.159,84.114,11.88862733]
["bitfinex","SOLUSD",1772527623518,0.61373139,84.159,84.115,0.58738151]
["bitfinex","SOLUSD",1772527623891,0.61373139,84.159,84.121,0.58738151]
["bitfinex","SOLUSD",1772527624197,0.61373139,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772527624907,0.61373139,84.165,84.123,0.58738151]
["bitfinex","SOLUSD",1772527625093,0.61373139,84.165,84.122,41.60623855]
["bitfinex","SOLUSD",1772527625094,0.6664599,84.178,84.141,0.68597701]
["bitfinex","SOLUSD",1772527625283,0.6664599,84.169,84.132,0.68597701]
["bitfinex","SOLUSD",1772527625481,0.6664599,84.169,84.13,8.13223871]
["bitfinex","SOLUSD",1772527625703,0.6664599,84.169,84.123,0.68597701]
["bitfinex","SOLUSD",1772527625913,0.6664599,84.169,84.131,0.68597701]
["bitfinex","SOLUSD",1772527626084,8.13223871,84.18,84.141,0.68597701]
["bitfinex","SOLUSD",1772527626289,20.67810602,84.18,84.143,0.68597701]
["bitfinex","SOLUSD",1772527626497,0.6664599,84.179,84.143,0.68597701]
["bitfinex","SOLUSD",1772527626709,0.6664599,84.188,84.143,0.68597701]
["bitfinex","SOLUSD",1772527626897,11.8783185,84.187,84.151,0.68597701]
["bitfinex","SOLUSD",1772527627714,0.6664599,84.186,84.151,0.68597701]
["bitfinex","SOLUSD",1772527628087,0.6664599,84.209,84.16,8.13223871]
["bitfinex","SOLUSD",1772527628292,47.4707622,84.263,84.181,0.68597701]
["bitfinex","SOLUSD",1772527628293,8.79869861,84.22,84.181,0.68597701]
["bitfinex","SOLUSD",1772527628601,8.13223871,84.21,84.181,0.68597701]
["bitfinex","SOLUSD",1772527628910,0.6664599,84.209,84.172,12.5664123]
["bitfinex","SOLUSD",1772527629087,8.79869861,84.2,84.172,12.5664123]
["bitfinex","SOLUSD",1772527629404,0.6664599,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772527629588,0.6664599,84.209,84.173,0.68597701]
["bitfinex","SOLUSD",1772527630412,12.54174235,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772527630711,8.13223871,84.22,84.181,0.68597701]
["bitfinex","SOLUSD",1772527630914,11.87366421,84.22,84.181,0.68597701]
["bitfinex","SOLUSD",1772527631091,20.00590292,84.22,84.181,0.68597701]
["bitfinex","SOLUSD",1772527631287,8.13223871,84.21,84.174,41.58053555]
["bitfinex","SOLUSD",1772527631489,0.6664599,84.219,84.181,0.68597701]
["bitfinex","SOLUSD",1772527632388,0.6664599,84.219,84.158,106.94114559]
["bitfinex","SOLUSD",1772527632389,0.6664599,84.228,84.193,0.68597701]
["bitfinex","SOLUSD",1772527632580,11.8726774,84.227,84.193,0.68597701]
["bitfinex","SOLUSD",1772527632786,0.6664599,84.219,84.188,11.8781213]
["bitfinex","SOLUSD",1772527632988,0.6664599,84.219,84.189,0.68597701]
["bitfinex","SOLUSD",1772527634885,0.6664599,84.219,84.19,12.56387224]
["bitfinex","SOLUSD",1772527635089,0.6664599,84.219,84.19,42.25861033]
["bitfinex","SOLUSD",1772527635291,11.87394618,84.218,84.191,0.68597701]
["bitfinex","SOLUSD",1772527635709,0.6664599,84.219,84.191,0.68597701]
["bitfinex","SOLUSD",1772527636007,0.6664599,84.228,84.191,0.68597701]
["bitfinex","SOLUSD",1772527636209,8.13223871,84.22,84.191,0.68597701]
["bitfinex","SOLUSD",1772527636388,0.6664599,84.228,84.191,0.68597701]
["bitfinex","SOLUSD",1772527636593,0.6664599,84.228,84.2,8.81821572]
["bitfinex","SOLUSD",1772527636791,29.67461891,84.248,84.202,0.68597701]
["bitfinex","SOLUSD",1772527636792,11.87211831,84.231,84.202,0.68597701]
["bitfinex","SOLUSD",1772527637114,0.6664599,84.247,84.22,8.84586722]
["bitfinex","SOLUSD",1772527637315,0.75079656,84.256,84.221,0.71362851]
["bitfinex","SOLUSD",1772527637497,0.75079656,84.277,84.231,0.71362851]
["bitfinex","SOLUSD",1772527637699,12.06674083,84.27,84.231,0.71362851]
["bitfinex","SOLUSD",1772527638000,0.73310664,84.269,84.231,0.71362851]
["bitfinex","SOLUSD",1772527638198,11.86676001,84.269,84.231,0.71362851]
["bitfinex","SOLUSD",1772527638391,0.2,84.27,84.241,0.73229022]
["bitfinex","SOLUSD",1772527638915,0.2,84.27,84.243,0.73229022]
["bitfinex","SOLUSD",1772527639219,8.13223871,84.29,84.251,0.73229022]
["bitfinex","SOLUSD",1772527639798,0.73310664,84.288,84.251,0.73229022]
["bitfinex","SOLUSD",1772527640124,8.13223871,84.28,84.251,0.73229022]
["bitfinex","SOLUSD",1772527640417,0.73310664,84.269,84.238,11.87110309]
["bitfinex","SOLUSD",1772527640595,0.73310664,84.269,84.238,12.60339331]
["bitfinex","SOLUSD",1772527640800,0.73310664,84.269,84.239,0.73229022]
["bitfinex","SOLUSD",1772527641016,8.13223871,84.29,84.251,0.73229022]
["bitfinex","SOLUSD",1772527641313,8.13223871,84.3,84.26,8.13223871]
["bitfinex","SOLUSD",1772527641502,11.861659,84.306,84.271,0.73229022]
["bitfinex","SOLUSD",1772527641701,0.73310664,84.305,84.271,0.73229022]
["bitfinex","SOLUSD",1772527641894,11.861659,84.306,84.24,8.13223871]
["bitfinex","SOLUSD",1772527641895,0.73310664,84.279,84.24,8.13223871]
["bitfinex","SOLUSD",1772527642100,0.73310664,84.269,84.236,11.87138445]
["bitfinex","SOLUSD",1772527642619,0.73310664,84.269,84.24,8.13223871]
["bitfinex","SOLUSD",1772527642925,0.73310664,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1772527643400,11.86281836,84.297,84.261,0.73229022]
["bitfinex","SOLUSD",1772527643719,47.42692056,84.341,84.271,0.73229022]
["bitfinex","SOLUSD",1772527643720,0.73310664,84.307,84.271,0.73229022]
["bitfinex","SOLUSD",1772527643916,0.73310664,84.307,84.28,8.13223871]
["bitfinex","SOLUSD",1772527644101,20.72493999,84.32,84.281,0.73229022]
["bitfinex","SOLUSD",1772527644299,11.8600045,84.317,84.281,0.73229022]
["bitfinex","SOLUSD",1772527644509,8.86534535,84.32,84.281,0.73229022]
["bitfinex","SOLUSD",1772527644711,0.73310664,84.33,84.291,0.73229022]
["bitfinex","SOLUSD",1772527644916,20.72357293,84.33,84.291,0.73229022]
["bitfinex","SOLUSD",1772527645213,0.73310664,84.329,84.293,0.73229022]
["bitfinex","SOLUSD",1772527645900,0.73310664,84.359,84.293,0.73229022]
["bitfinex","SOLUSD",1772527646099,0.73310664,84.349,84.311,0.73229022]
["bitfinex","SOLUSD",1772527646722,0.73310664,84.358,84.32,8.86452893]
["bitfinex","SOLUSD",1772527647520,0.73310664,84.369,84.331,0.73229022]
["bitfinex","SOLUSD",1772527647822,0.73310664,84.369,84.311,0.73229022]
["bitfinex","SOLUSD",1772527648021,8.13223871,84.36,84.321,0.73229022]
["bitfinex","SOLUSD",1772527648322,0.73310664,84.372,84.331,0.73229022]
["bitfinex","SOLUSD",1772527648511,8.13223871,84.37,84.331,0.73229022]
["bitfinex","SOLUSD",1772527648718,11.85059104,84.384,84.351,0.73229022]
["bitfinex","SOLUSD",1772527649024,8.13223871,84.38,84.341,0.73229022]
["bitfinex","SOLUSD",1772527649203,8.86534535,84.38,84.341,0.73229022]
["bitfinex","SOLUSD",1772527649408,0.73310664,84.359,84.33,0.73229022]
["bitfinex","SOLUSD",1772527649720,0.73310664,84.359,84.322,0.73229022]
["bitfinex","SOLUSD",1772527650226,29.62876059,84.378,84.341,0.73229022]
["bitfinex","SOLUSD",1772527650227,0.73310664,84.378,84.341,0.73229022]
["bitfinex","SOLUSD",1772527650406,0.73310664,84.376,84.341,0.73229022]
["bitfinex","SOLUSD",1772527651308,0.73310664,84.387,84.351,0.73229022]
["bitfinex","SOLUSD",1772527651621,0.73310664,84.387,84.353,0.73229022]
["bitfinex","SOLUSD",1772527651823,11.84891271,84.396,84.37,8.13223871]
["bitfinex","SOLUSD",1772527652130,11.84891271,84.396,84.361,0.73229022]
["bitfinex","SOLUSD",1772527652505,11.84947108,84.392,84.361,0.73229022]
["bitfinex","SOLUSD",1772527652706,11.84884712,84.397,84.361,0.73229022]
["bitfinex","SOLUSD",1772527653122,11.84721827,84.408,84.371,0.73229022]
["bitfinex","SOLUSD",1772527653525,0.2,84.41,84.381,0.73229022]
["bitfinex","SOLUSD",1772527653715,0.73310664,84.408,84.363,0.73229022]
["bitfinex","SOLUSD",1772527653915,0.73310664,84.408,84.371,0.73229022]
["bitfinex","SOLUSD",1772527654526,0.2,84.41,84.381,0.73229022]
["bitfinex","SOLUSD",1772527655723,0.2,84.41,84.383,0.73229022]
["bitfinex","SOLUSD",1772527656230,0.2,84.41,84.391,0.73229022]
["bitfinex","SOLUSD",1772527656534,8.33223871,84.43,84.391,0.73229022]
["bitfinex","SOLUSD",1772527656712,11.84437366,84.429,84.401,0.73229022]
["bitfinex","SOLUSD",1772527657120,0.2,84.43,84.401,0.73229022]
["bitfinex","SOLUSD",1772527657631,0.2,84.43,84.402,11.84806047]
["bitfinex","SOLUSD",1772527657827,0.73310664,84.429,84.4,8.13223871]
["bitfinex","SOLUSD",1772527658025,0.73310664,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1772527658230,0.2,84.43,84.401,0.73229022]
["bitfinex","SOLUSD",1772527659053,0.2,84.43,84.41,8.86452893]
["bitfinex","SOLUSD",1772527659334,0.73310664,84.428,84.4,8.13223871]
["bitfinex","SOLUSD",1772527659510,0.2,84.43,84.4,8.86452893]
["bitfinex","SOLUSD",1772527659706,0.2,84.43,84.411,0.73229022]
["bitfinex","SOLUSD",1772527660311,0.73310664,84.448,84.411,0.73229022]
["bitfinex","SOLUSD",1772527660835,11.84174689,84.447,84.411,0.73229022]
["bitfinex","SOLUSD",1772527661133,0.73310664,84.446,84.385,0.73229022]
["bitfinex","SOLUSD",1772527661331,0.73310664,84.429,84.391,0.73229022]
["bitfinex","SOLUSD",1772527661714,0.73310664,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772527661915,0.73310664,84.429,84.365,47.41300636]
["bitfinex","SOLUSD",1772527661916,0.73310664,84.419,84.381,0.73229022]
["bitfinex","SOLUSD",1772527662128,0.73310664,84.419,84.33,47.43239434]
["bitfinex","SOLUSD",1772527662129,0.73310664,84.409,84.371,0.73229022]
["bitfinex","SOLUSD",1772527662327,8.13223871,84.4,84.371,0.73229022]
["bitfinex","SOLUSD",1772527662735,0.73310664,84.399,84.36,8.86452893]
["bitfinex","SOLUSD",1772527663033,0.73310664,84.421,84.371,0.73229022]
["bitfinex","SOLUSD",1772527663229,0.73310664,84.399,84.361,0.73229022]
["bitfinex","SOLUSD",1772527663431,8.13223871,84.39,84.361,0.73229022]
["bitfinex","SOLUSD",1772527663636,0.73310664,84.389,84.351,12.58751422]
["bitfinex","SOLUSD",1772527663827,8.13223871,84.37,84.34,0.73229022]
["bitfinex","SOLUSD",1772527664019,8.13223871,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1772527664213,0.73310664,84.371,84.341,11.85662963]
["bitfinex","SOLUSD",1772527664423,0.73310664,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772527664620,0.73310664,84.379,84.342,0.73229022]
["bitfinex","SOLUSD",1772527665715,11.85283519,84.368,84.333,0.73229022]
["bitfinex","SOLUSD",1772527665916,0.73310664,84.367,84.335,0.73229022]
["bitfinex","SOLUSD",1772527666233,41.47459976,84.389,84.351,0.73229022]
["bitfinex","SOLUSD",1772527666414,0.73310664,84.388,84.351,0.73229022]
["bitfinex","SOLUSD",1772527667035,8.09979958,84.38,84.351,0.73229022]
["bitfinex","SOLUSD",1772527667216,11.84988564,84.389,84.36,8.09979958]
["bitfinex","SOLUSD",1772527667637,37.72070762,84.4,84.371,0.73229022]
["bitfinex","SOLUSD",1772527667638,11.84847055,84.4,84.371,0.73229022]
["bitfinex","SOLUSD",1772527667834,0.77613768,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772527668137,0.77613768,84.379,84.34,8.09979958]
["bitfinex","SOLUSD",1772527668520,8.09979958,84.38,84.341,0.82554551]
["bitfinex","SOLUSD",1772527669140,0.77613768,84.389,84.351,0.82554551]
["bitfinex","SOLUSD",1772527669632,8.87593726,84.38,84.351,0.82554551]
["bitfinex","SOLUSD",1772527669818,0.77613768,84.379,84.341,0.82554551]
["bitfinex","SOLUSD",1772527670013,0.77613768,84.377,84.343,0.82554551]
["bitfinex","SOLUSD",1772527670919,0.77613768,84.369,84.333,0.82554551]
["bitfinex","SOLUSD",1772527671235,11.85085517,84.383,84.351,0.82554551]
["bitfinex","SOLUSD",1772527671618,0.77613768,84.382,84.351,0.82554551]
["bitfinex","SOLUSD",1772527672126,11.85100911,84.381,84.351,0.82554551]
["bitfinex","SOLUSD",1772527672532,0.77613768,84.379,84.345,11.85601955]
["bitfinex","SOLUSD",1772527672723,0.77613768,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1772527673621,0.77613768,84.379,84.343,0.82554551]
["bitfinex","SOLUSD",1772527674129,0.77613768,84.377,84.343,0.82554551]
["bitfinex","SOLUSD",1772527674319,0.77613768,84.369,84.34,7.4]
["bitfinex","SOLUSD",1772527674520,0.77613768,84.359,84.34,7.4]
["bitfinex","SOLUSD",1772527674716,0.77613768,84.359,84.321,11.85943805]
["bitfinex","SOLUSD",1772527675131,0.77613768,84.349,84.315,0.82554551]
["bitfinex","SOLUSD",1772527675735,0.77613768,84.359,84.321,0.82554551]
["bitfinex","SOLUSD",1772527676037,0.77613768,84.359,84.285,53.4]
["bitfinex","SOLUSD",1772527676038,0.77613768,84.349,84.312,0.82554551]
["bitfinex","SOLUSD",1772527677029,0.77613768,84.369,84.331,0.82554551]
["bitfinex","SOLUSD",1772527677244,0.77613768,84.359,84.322,0.82554551]
["bitfinex","SOLUSD",1772527678527,0.77613768,84.349,84.32,8.09979958]
["bitfinex","SOLUSD",1772527678723,8.09979958,84.34,84.3,8.09979958]
["bitfinex","SOLUSD",1772527679028,0.77613768,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772527679423,0.77613768,84.319,84.284,0.82554551]
["bitfinex","SOLUSD",1772527679624,0.77613768,84.319,84.284,12.69011145]
["bitfinex","SOLUSD",1772527679828,0.77613768,84.319,84.29,8.09979958]
["bitfinex","SOLUSD",1772527680249,0.77613768,84.337,84.301,0.82554551]
["bitfinex","SOLUSD",1772527680461,8.09979958,84.33,84.301,0.82554551]
["bitfinex","SOLUSD",1772527680742,0.77613768,84.319,84.28,8.09979958]
["bitfinex","SOLUSD",1772527681153,0.77613768,84.327,84.291,0.82554551]
["bitfinex","SOLUSD",1772527681447,0.77613768,84.339,84.3,8.92534509]
["bitfinex","SOLUSD",1772527681647,0.77613768,84.329,84.291,0.82554551]
["bitfinex","SOLUSD",1772527682329,8.87593726,84.32,84.291,0.82554551]
["bitfinex","SOLUSD",1772527682539,0.77613768,84.319,84.282,12.69047515]
["bitfinex","SOLUSD",1772527682845,0.77613768,84.319,84.29,8.09979958]
["bitfinex","SOLUSD",1772527683041,11.85677021,84.34,84.302,0.82554551]
["bitfinex","SOLUSD",1772527683239,0.77613768,84.339,84.302,0.82554551]
["bitfinex","SOLUSD",1772527683434,8.87593726,84.32,84.291,0.82554551]
["bitfinex","SOLUSD",1772527683646,0.77613768,84.299,84.262,0.82554551]
["bitfinex","SOLUSD",1772527684071,15.55060423,84.34,84.291,0.82554551]
["bitfinex","SOLUSD",1772527684237,11.85677021,84.34,84.31,8.09979958]
["bitfinex","SOLUSD",1772527684432,8.09979958,84.34,84.31,8.92534509]
["bitfinex","SOLUSD",1772527684636,8.09979958,84.34,84.31,0.82554551]
["bitfinex","SOLUSD",1772527684856,0.77613768,84.347,84.31,8.92534509]
["bitfinex","SOLUSD",1772527685154,8.09979958,84.35,84.31,20.78632083]
["bitfinex","SOLUSD",1772527685155,0.77613768,84.345,84.31,20.78632083]
["bitfinex","SOLUSD",1772527686357,0.77613768,84.339,84.305,11.86157887]
["bitfinex","SOLUSD",1772527686947,0.77613768,84.339,84.31,8.09979958]
["bitfinex","SOLUSD",1772527687147,11.85705138,84.338,84.301,0.82554551]
["bitfinex","SOLUSD",1772527687362,11.85705138,84.338,84.303,0.82554551]
["bitfinex","SOLUSD",1772527687571,8.09979958,84.31,84.266,0.82554551]
["bitfinex","SOLUSD",1772527687874,0.77613768,84.312,84.28,8.92534509]
["bitfinex","SOLUSD",1772527688559,0.77613768,84.312,84.281,0.82554551]
["bitfinex","SOLUSD",1772527688761,8.09979958,84.32,84.281,0.82554551]
["bitfinex","SOLUSD",1772527689264,8.09979958,84.32,84.282,11.86492964]
["bitfinex","SOLUSD",1772527689265,11.85958254,84.32,84.282,11.86492964]
["bitfinex","SOLUSD",1772527689463,11.85855687,84.328,84.301,0.82554551]
["bitfinex","SOLUSD",1772527689663,11.8569108,84.339,84.301,0.82554551]
["bitfinex","SOLUSD",1772527690458,12.63304848,84.339,84.301,0.82554551]
["bitfinex","SOLUSD",1772527690651,12.63246226,84.344,84.301,0.82554551]
["bitfinex","SOLUSD",1772527690964,12.63246226,84.344,84.311,0.82554551]
["bitfinex","SOLUSD",1772527691464,12.63246226,84.344,84.31,8.09979958]
["bitfinex","SOLUSD",1772527691465,12.63246226,84.344,84.312,12.68625335]
["bitfinex","SOLUSD",1772527691656,12.63246226,84.344,84.302,0.82554551]
["bitfinex","SOLUSD",1772527691657,0.77613768,84.339,84.302,0.82554551]
["bitfinex","SOLUSD",1772527691963,0.77613768,84.339,84.242,47.48177741]
["bitfinex","SOLUSD",1772527691964,0.77613768,84.309,84.271,0.82554551]
["bitfinex","SOLUSD",1772527692268,8.09979958,84.3,84.271,0.82554551]
["bitfinex","SOLUSD",1772527692971,0.77613768,84.323,84.272,0.82554551]
["bitfinex","SOLUSD",1772527693145,8.09979958,84.32,84.281,0.82554551]
["bitfinex","SOLUSD",1772527693350,8.09979958,84.32,84.283,0.82554551]
["bitfinex","SOLUSD",1772527693673,8.09979958,84.32,84.26,0.1]
["bitfinex","SOLUSD",1772527693674,0.77613768,84.309,84.278,11.86545667]
["bitfinex","SOLUSD",1772527694263,8.09979958,84.31,84.279,0.82554551]
["bitfinex","SOLUSD",1772527694459,0.77613768,84.318,84.281,0.82554551]
["bitfinex","SOLUSD",1772527695848,41.50903117,84.319,84.282,12.69047515]
["bitfinex","SOLUSD",1772527695849,12.63614218,84.317,84.282,12.69047515]
["bitfinex","SOLUSD",1772527696047,8.09979958,84.31,84.283,0.82554551]
["bitfinex","SOLUSD",1772527696253,47.42431923,84.345,84.282,11.86492964]
["bitfinex","SOLUSD",1772527696254,11.85719197,84.337,84.301,0.82554551]
["bitfinex","SOLUSD",1772527697068,0.8736265,84.329,84.291,0.87304753]
["bitfinex","SOLUSD",1772527697571,0.8736265,84.319,84.271,0.87304753]
["bitfinex","SOLUSD",1772527697774,0.8736265,84.319,84.18,32.39919832]
["bitfinex","SOLUSD",1772527697775,0.90419659,84.289,84.26,0.93795181]
["bitfinex","SOLUSD",1772527698066,8.09979958,84.28,84.26,0.93795181]
["bitfinex","SOLUSD",1772527698267,0.90419659,84.289,84.26,0.93795181]
["bitfinex","SOLUSD",1772527698871,0.90419659,84.289,84.26,12.8058748]
["bitfinex","SOLUSD",1772527699084,0.90419659,84.289,84.26,0.93795181]
["bitfinex","SOLUSD",1772527699478,0.90419659,84.279,84.26,0.1]
["bitfinex","SOLUSD",1772527699969,11.86433542,84.287,84.26,0.93795181]
["bitfinex","SOLUSD",1772527700171,0.90419659,84.286,84.26,0.1]
["bitfinex","SOLUSD",1772527701678,12.76856315,84.286,84.26,0.1]
["bitfinex","SOLUSD",1772527701865,8.09979958,84.3,84.261,0.83795181]
["bitfinex","SOLUSD",1772527702056,0.90419659,84.306,84.271,0.83795181]
["bitfinex","SOLUSD",1772527703249,0.90419659,84.318,84.28,8.09979958]
["bitfinex","SOLUSD",1772527703454,11.85831683,84.329,84.291,0.83795181]
["bitfinex","SOLUSD",1772527703767,47.40219289,84.385,84.291,0.83795181]
["bitfinex","SOLUSD",1772527703768,0.90419659,84.327,84.291,0.83795181]
["bitfinex","SOLUSD",1772527703951,0.90419659,84.327,84.293,0.83795181]
["bitfinex","SOLUSD",1772527704363,8.09979958,84.33,84.293,0.83795181]
["bitfinex","SOLUSD",1772527704567,19.95809503,84.33,84.293,0.83795181]
["bitfinex","SOLUSD",1772527704973,20.86229162,84.33,84.293,0.83795181]
["bitfinex","SOLUSD",1772527705677,19.95809503,84.33,84.293,0.83795181]
["bitfinex","SOLUSD",1772527705867,0.90419659,84.329,84.293,0.83795181]
["bitfinex","SOLUSD",1772527706186,8.09979958,84.35,84.311,0.83795181]
["bitfinex","SOLUSD",1772527706355,20.85936072,84.35,84.311,0.83795181]
["bitfinex","SOLUSD",1772527707161,0.90419659,84.319,84.274,0.83795181]
["bitfinex","SOLUSD",1772527707350,0.28432314,84.348,84.274,0.83795181]
["bitfinex","SOLUSD",1772527707351,8.09979958,84.31,84.274,0.83795181]
["bitfinex","SOLUSD",1772527708256,8.09979958,84.3,84.274,0.83795181]
["bitfinex","SOLUSD",1772527709180,11.86112989,84.309,84.263,29.66884938]
["bitfinex","SOLUSD",1772527709181,8.09979958,84.29,84.263,0.83795181]
["bitfinex","SOLUSD",1772527709474,0.90419659,84.299,84.264,12.70538837]
["bitfinex","SOLUSD",1772527710378,9.00399617,84.29,84.26,0.93795181]
["bitfinex","SOLUSD",1772527710569,41.51937174,84.298,84.262,0.83795181]
["bitfinex","SOLUSD",1772527710768,12.76687423,84.298,84.262,0.83795181]
["bitfinex","SOLUSD",1772527711068,47.41761688,84.357,84.271,0.83795181]
["bitfinex","SOLUSD",1772527711069,11.86131352,84.308,84.271,0.83795181]
["bitfinex","SOLUSD",1772527711660,0.90419659,84.329,84.271,0.83795181]
["bitfinex","SOLUSD",1772527711853,8.09979958,84.32,84.281,0.83795181]
["bitfinex","SOLUSD",1772527712056,0.90419659,84.319,84.281,0.83795181]
["bitfinex","SOLUSD",1772527712258,8.09979958,84.31,84.281,0.83795181]
["bitfinex","SOLUSD",1772527712563,0.90419659,84.308,84.271,0.83795181]
["bitfinex","SOLUSD",1772527712872,0.90419659,84.308,84.272,0.83795181]
["bitfinex","SOLUSD",1772527713969,11.86112989,84.309,84.272,0.83795181]
["bitfinex","SOLUSD",1772527714376,0.90419659,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772527714579,11.86267764,84.298,84.263,0.83795181]
["bitfinex","SOLUSD",1772527715365,0.90419659,84.297,84.26,0.1]
["bitfinex","SOLUSD",1772527715566,0.90419659,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772527715768,0.28432314,84.296,84.24,8.09979958]
["bitfinex","SOLUSD",1772527715769,0.90419659,84.291,84.24,8.09979958]
["bitfinex","SOLUSD",1772527715963,0.90419659,84.297,84.261,0.83795181]
["bitfinex","SOLUSD",1772527716457,11.86295909,84.296,84.261,0.83795181]
["bitfinex","SOLUSD",1772527716662,8.09979958,84.29,84.261,12.7057352]
["bitfinex","SOLUSD",1772527716876,8.09979958,84.29,84.262,0.83795181]
["bitfinex","SOLUSD",1772527717580,42.42455342,84.296,84.262,0.83795181]
["bitfinex","SOLUSD",1772527717764,0.90419659,84.296,84.262,0.83795181]
["bitfinex","SOLUSD",1772527717969,19.9622108,84.3,84.262,0.83795181]
["bitfinex","SOLUSD",1772527718373,8.09979958,84.29,84.262,0.83795181]
["bitfinex","SOLUSD",1772527718773,11.86394428,84.289,84.262,0.83795181]
["bitfinex","SOLUSD",1772527719982,11.86394428,84.289,84.19,29.69459788]
["bitfinex","SOLUSD",1772527719983,0.28432314,84.268,84.19,29.69459788]
["bitfinex","SOLUSD",1772527720167,0.28432314,84.268,84.152,11.86394428]
["bitfinex","SOLUSD",1772527720168,0.83795181,84.229,84.172,11.88029645]
["bitfinex","SOLUSD",1772527720481,8.09979958,84.22,84.18,8.09979958]
["bitfinex","SOLUSD",1772527720790,11.87380519,84.219,84.154,0.28432314]
["bitfinex","SOLUSD",1772527721085,8.09979958,84.22,84.18,8.09979958]
["bitfinex","SOLUSD",1772527721274,8.09979958,84.23,84.19,8.09979958]
["bitfinex","SOLUSD",1772527721786,8.09979958,84.22,84.18,8.09979958]
["bitfinex","SOLUSD",1772527721967,8.09979958,84.22,84.181,0.83795181]
["bitfinex","SOLUSD",1772527722162,8.09979958,84.23,84.19,8.09979958]
["bitfinex","SOLUSD",1772527722360,8.09979958,84.22,84.191,0.83795181]
["bitfinex","SOLUSD",1772527722784,8.09979958,84.22,84.193,0.83795181]
["bitfinex","SOLUSD",1772527722974,47.47160947,84.261,84.193,0.83795181]
["bitfinex","SOLUSD",1772527722975,8.09979958,84.23,84.193,0.83795181]
["bitfinex","SOLUSD",1772527723294,8.09979958,84.22,84.193,0.83795181]
["bitfinex","SOLUSD",1772527723663,19.97206968,84.23,84.193,0.83795181]
["bitfinex","SOLUSD",1772527724087,11.87169329,84.234,84.201,0.83795181]
["bitfinex","SOLUSD",1772527724267,8.09979958,84.24,84.201,0.83795181]
["bitfinex","SOLUSD",1772527724470,11.87045454,84.243,84.201,0.83795181]
["bitfinex","SOLUSD",1772527724664,8.09979958,84.23,84.201,0.83795181]
["bitfinex","SOLUSD",1772527724869,11.87239549,84.229,84.201,0.83795181]
["bitfinex","SOLUSD",1772527725066,8.09979958,84.22,84.201,0.83795181]
["bitfinex","SOLUSD",1772527725270,8.09979958,84.22,84.192,0.83795181]
["bitfinex","SOLUSD",1772527725476,11.87239549,84.229,84.192,0.83795181]
["bitfinex","SOLUSD",1772527726270,8.09979958,84.22,84.192,0.83795181]
["bitfinex","SOLUSD",1772527726601,8.09979958,84.22,84.191,11.8776728]
["bitfinex","SOLUSD",1772527726602,8.13212486,84.21,84.182,0.83795181]
["bitfinex","SOLUSD",1772527726968,8.13212486,84.22,84.184,0.83795181]
["bitfinex","SOLUSD",1772527728179,11.87380519,84.219,84.186,0.92489721]
["bitfinex","SOLUSD",1772527729485,11.87380519,84.219,84.187,11.8783185]
["bitfinex","SOLUSD",1772527729685,8.13212486,84.21,84.186,0.92489721]
["bitfinex","SOLUSD",1772527729870,8.13212486,84.21,84.186,11.87837731]
["bitfinex","SOLUSD",1772527730071,8.13212486,84.21,84.187,0.92489721]
["bitfinex","SOLUSD",1772527730886,11.87380519,84.219,84.188,0.92489721]
["bitfinex","SOLUSD",1772527731274,8.13212486,84.21,84.188,0.92489721]
["bitfinex","SOLUSD",1772527731677,8.13212486,84.21,84.19,0.92489721]
["bitfinex","SOLUSD",1772527731886,11.87521523,84.209,84.19,0.92489721]
["bitfinex","SOLUSD",1772527732591,11.87521523,84.209,84.181,0.92489721]
["bitfinex","SOLUSD",1772527734280,0.92447676,84.229,84.183,0.92489721]
["bitfinex","SOLUSD",1772527734584,0.92447676,84.229,84.191,0.92489721]
["bitfinex","SOLUSD",1772527734783,11.87253644,84.228,84.191,0.92489721]
["bitfinex","SOLUSD",1772527735289,8.13212486,84.22,84.191,0.92489721]
["bitfinex","SOLUSD",1772527736389,8.13212486,84.21,84.18,0.92489721]
["bitfinex","SOLUSD",1772527736685,8.13212486,84.21,84.182,0.92489721]
["bitfinex","SOLUSD",1772527737789,11.87380519,84.219,84.182,0.92489721]
["bitfinex","SOLUSD",1772527738090,8.13212486,84.21,84.182,0.92489721]
["bitfinex","SOLUSD",1772527738593,11.87521523,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1772527738909,59.35817379,84.235,84.183,11.8788829]
["bitfinex","SOLUSD",1772527738910,9.05660162,84.23,84.191,0.92489721]
["bitfinex","SOLUSD",1772527739078,0.92447676,84.219,84.184,0.92489721]
["bitfinex","SOLUSD",1772527739478,8.13212486,84.22,84.184,0.92489721]
["bitfinex","SOLUSD",1772527740015,0.92447676,84.227,84.184,0.92489721]
["bitfinex","SOLUSD",1772527740308,0.92447676,84.229,84.191,0.92489721]
["bitfinex","SOLUSD",1772527740476,0.92447676,84.259,84.201,0.92489721]
["bitfinex","SOLUSD",1772527740676,0.92447676,84.249,84.212,0.92489721]
["bitfinex","SOLUSD",1772527740893,9.05660162,84.24,84.212,0.92489721]
["bitfinex","SOLUSD",1772527741294,8.13212486,84.24,84.212,0.92489721]
["bitfinex","SOLUSD",1772527741510,0.92447676,84.257,84.212,0.92489721]
["bitfinex","SOLUSD",1772527741795,8.13212486,84.24,84.212,0.92489721]
["bitfinex","SOLUSD",1772527742698,8.13212486,84.23,84.201,12.80124072]
["bitfinex","SOLUSD",1772527742889,0.28432314,84.206,84.113,0.92489721]
["bitfinex","SOLUSD",1772527743099,8.13212486,84.18,84.141,0.92489721]
["bitfinex","SOLUSD",1772527743279,8.13212486,84.18,84.151,0.92489721]
["bitfinex","SOLUSD",1772527743476,0.92447676,84.198,84.151,0.92489721]
["bitfinex","SOLUSD",1772527743802,0.92447676,84.198,84.161,0.92489721]
["bitfinex","SOLUSD",1772527743982,8.13212486,84.19,84.161,0.92489721]
["bitfinex","SOLUSD",1772527744840,0.92447676,84.228,84.17,8.13212486]
["bitfinex","SOLUSD",1772527745097,9.05660162,84.2,84.169,0.92489721]
["bitfinex","SOLUSD",1772527746015,0.92447676,84.222,84.181,0.92489721]
["bitfinex","SOLUSD",1772527746200,8.13212486,84.22,84.181,0.92489721]
["bitfinex","SOLUSD",1772527747020,11.87380519,84.219,84.183,0.92489721]
["bitfinex","SOLUSD",1772527747220,8.13212486,84.24,84.201,0.92489721]
["bitfinex","SOLUSD",1772527747419,9.05660162,84.24,84.201,0.92489721]
["bitfinex","SOLUSD",1772527747718,9.05660162,84.24,84.182,41.57658405]
["bitfinex","SOLUSD",1772527747719,8.13212486,84.24,84.211,0.92489721]
["bitfinex","SOLUSD",1772527748226,8.13212486,84.25,84.211,0.92489721]
["bitfinex","SOLUSD",1772527748521,0.92447676,84.266,84.182,140.30261021]
["bitfinex","SOLUSD",1772527748522,8.13212486,84.26,84.221,0.92489721]
["bitfinex","SOLUSD",1772527748716,11.86700128,84.268,84.231,0.92489721]
["bitfinex","SOLUSD",1772527749100,0.92447676,84.287,84.234,0.92489721]
["bitfinex","SOLUSD",1772527749299,0.92447676,84.279,84.241,0.92489721]
["bitfinex","SOLUSD",1772527749500,0.92447676,84.27,84.217,0.92489721]
["bitfinex","SOLUSD",1772527749802,8.13212486,84.25,84.217,0.92489721]
["bitfinex","SOLUSD",1772527750720,8.13212486,84.25,84.221,0.92489721]
["bitfinex","SOLUSD",1772527751100,11.86957708,84.249,84.221,0.92489721]
["bitfinex","SOLUSD",1772527751321,8.13212486,84.23,84.201,0.92489721]
["bitfinex","SOLUSD",1772527751522,0.92447676,84.22,84.182,0.92489721]
["bitfinex","SOLUSD",1772527751735,0.92447676,84.229,84.177,11.8797012]
["bitfinex","SOLUSD",1772527752018,8.13212486,84.22,84.181,0.92489721]
["bitfinex","SOLUSD",1772527752205,8.13212486,84.21,84.181,0.92489721]
["bitfinex","SOLUSD",1772527752411,0.92447676,84.222,84.181,0.92489721]
["bitfinex","SOLUSD",1772527752613,8.13212486,84.22,84.181,0.92489721]
["bitfinex","SOLUSD",1772527752803,8.13212486,84.24,84.201,0.92489721]
["bitfinex","SOLUSD",1772527753206,11.87098612,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1772527753523,11.87098612,84.239,84.203,0.92489721]
["bitfinex","SOLUSD",1772527754525,8.13212486,84.24,84.203,0.92489721]
["bitfinex","SOLUSD",1772527754925,11.87098612,84.239,84.203,0.92489721]
["bitfinex","SOLUSD",1772527755113,8.13212486,84.24,84.203,0.92489721]
["bitfinex","SOLUSD",1772527755418,11.87098612,84.239,84.203,0.92489721]
["bitfinex","SOLUSD",1772527755611,11.87098612,84.239,84.205,0.92489721]
["bitfinex","SOLUSD",1772527757128,8.13212486,84.24,84.205,0.92489721]
["bitfinex","SOLUSD",1772527757323,11.87098612,84.239,84.205,0.92489721]
["bitfinex","SOLUSD",1772527757522,8.13212486,84.23,84.205,0.92489721]
["bitfinex","SOLUSD",1772527758706,8.13212486,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1772527758910,8.13212486,84.23,84.207,1.06155913]
["bitfinex","SOLUSD",1772527760123,0.99746646,84.219,84.183,1.06155913]
["bitfinex","SOLUSD",1772527760324,0.99746646,84.219,84.137,95.08240802]
["bitfinex","SOLUSD",1772527760325,8.13212486,84.2,84.173,11.88029415]
["bitfinex","SOLUSD",1772527760526,8.13212486,84.2,84.174,1.06155913]
["bitfinex","SOLUSD",1772527760738,11.87662561,84.199,84.174,1.06155913]
["bitfinex","SOLUSD",1772527760947,11.87662561,84.199,84.175,12.94157101]
["bitfinex","SOLUSD",1772527761244,8.13212486,84.2,84.176,1.06155913]
["bitfinex","SOLUSD",1772527761714,8.13212486,84.2,84.145,47.53648636]
["bitfinex","SOLUSD",1772527761715,0.99746646,84.189,84.129,1.06155913]
["bitfinex","SOLUSD",1772527761919,0.99746646,84.189,84.151,1.06155913]
["bitfinex","SOLUSD",1772527762133,20.00866773,84.2,84.161,1.06155913]
["bitfinex","SOLUSD",1772527762346,8.13212486,84.22,84.181,1.06155913]
["bitfinex","SOLUSD",1772527763036,11.87380519,84.219,84.183,1.06155913]
["bitfinex","SOLUSD",1772527763415,11.87380519,84.219,84.152,3.69383402]
["bitfinex","SOLUSD",1772527763416,5.10909883,84.187,84.11,1e-08]
["bitfinex","SOLUSD",1772527763621,8.13212486,84.13,84.06,8.13212486]
["bitfinex","SOLUSD",1772527763822,8.13212486,84.14,84.111,6.18546239]
["bitfinex","SOLUSD",1772527764034,8.13212486,84.14,84.097,11.89094953]
["bitfinex","SOLUSD",1772527764331,8.13212486,84.13,84.097,11.89094953]
["bitfinex","SOLUSD",1772527764534,8.13212486,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1772527764833,8.13212486,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1772527765031,3.69383402,84.177,84.09,11.99198905]
["bitfinex","SOLUSD",1772527765032,0.99746646,84.138,84.09,11.99198905]
["bitfinex","SOLUSD",1772527765236,8.13212486,84.13,84.09,20.12411391]
["bitfinex","SOLUSD",1772527765438,8.13212486,84.13,84.09,49.85416504]
["bitfinex","SOLUSD",1772527765635,8.13212486,84.12,84.09,1.16155913]
["bitfinex","SOLUSD",1772527765936,11.8850949,84.139,84.09,1.16155913]
["bitfinex","SOLUSD",1772527765937,8.13212486,84.13,84.092,1.06155913]
["bitfinex","SOLUSD",1772527766141,3.69383402,84.15,84.111,1.06155913]
["bitfinex","SOLUSD",1772527766434,8.13212486,84.15,84.111,1.06155913]
["bitfinex","SOLUSD",1772527766820,0.99746646,84.158,84.121,1.06155913]
["bitfinex","SOLUSD",1772527767142,0.99746646,84.158,84.121,12.94909714]
["bitfinex","SOLUSD",1772527767143,11.88368251,84.149,84.121,12.94909714]
["bitfinex","SOLUSD",1772527767723,8.13212486,84.15,84.122,1.06155913]
["bitfinex","SOLUSD",1772527769042,11.88227046,84.159,84.123,11.88735542]
["bitfinex","SOLUSD",1772527769241,11.88227046,84.159,84.124,1.06155913]
["bitfinex","SOLUSD",1772527770244,11.88114106,84.167,84.124,1.06155913]
["bitfinex","SOLUSD",1772527770545,8.13212486,84.16,84.124,1.06155913]
["bitfinex","SOLUSD",1772527770843,8.13212486,84.15,84.123,11.88735542]
["bitfinex","SOLUSD",1772527771744,8.13212486,84.15,84.121,1.06155913]
["bitfinex","SOLUSD",1772527773232,8.13212486,84.16,84.121,1.06155913]
["bitfinex","SOLUSD",1772527773644,8.13212486,84.16,84.123,1.06155913]
["bitfinex","SOLUSD",1772527773946,9.12959132,84.16,84.123,1.06155913]
["bitfinex","SOLUSD",1772527774247,0.99746646,84.149,84.117,11.88809683]
["bitfinex","SOLUSD",1772527774437,0.99746646,84.153,84.11,8.13212486]
["bitfinex","SOLUSD",1772527774641,3.69383402,84.19,84.091,148.64848792]
["bitfinex","SOLUSD",1772527774642,8.13212486,84.16,84.121,1.06155913]
["bitfinex","SOLUSD",1772527774942,20.01287342,84.17,84.131,1.06155913]
["bitfinex","SOLUSD",1772527775157,8.13212486,84.16,84.131,1.06155913]
["bitfinex","SOLUSD",1772527775532,0.99746646,84.169,84.133,1.06155913]
["bitfinex","SOLUSD",1772527775846,3.69383402,84.2,84.132,41.6012932]
["bitfinex","SOLUSD",1772527775847,8.13212486,84.19,84.151,1.06155913]
["bitfinex","SOLUSD",1772527776041,8.13212486,84.19,84.15,8.13212486]
["bitfinex","SOLUSD",1772527776042,8.13212486,84.19,84.16,1.06155913]
["bitfinex","SOLUSD",1772527776558,8.13212486,84.18,84.15,8.13212486]
["bitfinex","SOLUSD",1772527776728,8.13212486,84.18,84.149,1.06155913]
["bitfinex","SOLUSD",1772527776934,0.99746646,84.189,84.151,1.06155913]
["bitfinex","SOLUSD",1772527777446,47.49032865,84.228,84.133,1.06155913]
["bitfinex","SOLUSD",1772527777447,8.13212486,84.17,84.133,1.06155913]
["bitfinex","SOLUSD",1772527777640,8.13212486,84.17,84.135,1.06155913]
["bitfinex","SOLUSD",1772527777834,8.13212486,84.19,84.15,8.13212486]
["bitfinex","SOLUSD",1772527778036,8.13212486,84.19,84.151,1.06155913]
["bitfinex","SOLUSD",1772527778855,0.99746646,84.216,84.17,8.13212486]
["bitfinex","SOLUSD",1772527779035,8.13212486,84.22,84.181,1.06155913]
["bitfinex","SOLUSD",1772527779235,0.99746646,84.239,84.201,1.06155913]
["bitfinex","SOLUSD",1772527779650,11.87380519,84.219,84.188,11.87817741]
["bitfinex","SOLUSD",1772527780845,11.87302808,84.225,84.191,1.06155913]
["bitfinex","SOLUSD",1772527781039,0.99746646,84.229,84.191,1.06155913]
["bitfinex","SOLUSD",1772527781239,8.13212486,84.24,84.201,1.06155913]
["bitfinex","SOLUSD",1772527781454,0.99746646,84.219,84.184,11.87873062]
["bitfinex","SOLUSD",1772527781638,8.13212486,84.19,84.159,1.06155913]
["bitfinex","SOLUSD",1772527781948,8.13212486,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772527782764,8.13212486,84.18,84.148,1.06155913]
["bitfinex","SOLUSD",1772527783055,8.13212486,84.18,84.115,47.55382113]
["bitfinex","SOLUSD",1772527783056,8.13212486,84.16,84.13,8.13212486]
["bitfinex","SOLUSD",1772527783254,0.99746646,84.169,84.131,1.06155913]
["bitfinex","SOLUSD",1772527783457,8.13212486,84.17,84.131,1.06155913]
["bitfinex","SOLUSD",1772527783638,8.13212486,84.18,84.141,1.06155913]
["bitfinex","SOLUSD",1772527783843,8.13212486,84.19,84.151,1.06155913]
["bitfinex","SOLUSD",1772527784854,8.13212486,84.19,84.152,41.59140602]
["bitfinex","SOLUSD",1772527785054,8.13212486,84.19,84.153,1.06155913]
["bitfinex","SOLUSD",1772527785254,0.99746646,84.212,84.161,1.06155913]
["bitfinex","SOLUSD",1772527785557,0.99746646,84.223,84.181,1.06155913]
["bitfinex","SOLUSD",1772527785860,8.13212486,84.23,84.2,8.13212486]
["bitfinex","SOLUSD",1772527786056,0.99746646,84.229,84.187,1.06155913]
["bitfinex","SOLUSD",1772527786255,8.13212486,84.21,84.187,1.06155913]
["bitfinex","SOLUSD",1772527786454,0.99746646,84.221,84.187,1.06155913]
["bitfinex","SOLUSD",1772527786646,8.13118107,84.22,84.187,1.06155913]
["bitfinex","SOLUSD",1772527787064,8.13118107,84.22,84.188,11.87817741]
["bitfinex","SOLUSD",1772527787264,11.87380519,84.219,84.188,11.87817741]
["bitfinex","SOLUSD",1772527787648,8.13118107,84.22,84.188,13.06445235]
["bitfinex","SOLUSD",1772527787850,3.69383402,84.26,84.188,13.06445235]
["bitfinex","SOLUSD",1772527787851,1.24713002,84.234,84.189,1.18627494]
["bitfinex","SOLUSD",1772527788056,8.13118107,84.23,84.191,1.18627494]
["bitfinex","SOLUSD",1772527788366,11.87125441,84.238,84.201,1.18627494]
["bitfinex","SOLUSD",1772527788664,1.24713002,84.245,84.211,1.18627494]
["bitfinex","SOLUSD",1772527788850,11.86957708,84.249,84.211,1.18627494]
["bitfinex","SOLUSD",1772527789165,20.00068389,84.25,84.212,13.06106713]
["bitfinex","SOLUSD",1772527789464,20.00068389,84.25,84.213,1.18627494]
["bitfinex","SOLUSD",1772527790054,8.13118107,84.24,84.213,1.18627494]
["bitfinex","SOLUSD",1772527790354,11.86950282,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1772527790355,8.13118107,84.23,84.212,11.87479219]
["bitfinex","SOLUSD",1772527790554,8.13118107,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772527791761,8.13118107,84.24,84.205,1.18627494]
["bitfinex","SOLUSD",1772527792544,8.13118107,84.24,84.211,1.18627494]
["bitfinex","SOLUSD",1772527792744,11.86969722,84.249,84.211,1.18627494]
["bitfinex","SOLUSD",1772527793054,8.13118107,84.24,84.211,1.18627494]
["bitfinex","SOLUSD",1772527793249,8.13118107,84.25,84.211,1.18627494]
["bitfinex","SOLUSD",1772527795060,9.37831109,84.26,84.221,1.18627494]
["bitfinex","SOLUSD",1772527795267,1.24713002,84.259,84.221,1.18627494]
["bitfinex","SOLUSD",1772527795671,8.13118107,84.25,84.221,1.18627494]
["bitfinex","SOLUSD",1772527795851,1.24713002,84.229,84.19,8.13118107]
["bitfinex","SOLUSD",1772527796059,8.13118107,84.24,84.201,1.18627494]
["bitfinex","SOLUSD",1772527796553,8.13118107,84.25,84.211,1.18627494]
["bitfinex","SOLUSD",1772527796965,1.24713002,84.249,84.211,1.18627494]
["bitfinex","SOLUSD",1772527797169,13.11683528,84.249,84.213,1.18627494]
["bitfinex","SOLUSD",1772527797550,11.86970526,84.249,84.213,1.18627494]
["bitfinex","SOLUSD",1772527797752,9.37831109,84.25,84.22,8.13118107]
["bitfinex","SOLUSD",1772527798065,1.24713002,84.25,84.22,8.13118107]
["bitfinex","SOLUSD",1772527798266,8.13118107,84.24,84.205,1.18627494]
["bitfinex","SOLUSD",1772527798858,8.13118107,84.24,84.21,8.13118107]
["bitfinex","SOLUSD",1772527799071,1.24713002,84.248,84.211,41.5622662]
["bitfinex","SOLUSD",1772527799275,8.13118107,84.25,84.212,1.18627494]
["bitfinex","SOLUSD",1772527799662,11.86845009,84.257,84.221,1.18627494]
["bitfinex","SOLUSD",1772527799973,8.13118107,84.25,84.221,1.18627494]
["bitfinex","SOLUSD",1772527800365,8.13118107,84.24,84.211,42.74854114]
["bitfinex","SOLUSD",1772527800569,1.24713002,84.249,84.212,1.18627494]
["bitfinex","SOLUSD",1772527800870,9.37831109,84.27,84.231,1.18627494]
["bitfinex","SOLUSD",1772527801058,11.86676001,84.269,84.231,1.18627494]
["bitfinex","SOLUSD",1772527801454,8.13118107,84.25,84.221,1.18627494]
["bitfinex","SOLUSD",1772527801678,9.37831109,84.25,84.215,29.68587047]
["bitfinex","SOLUSD",1772527801862,1.24713002,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772527802069,1.24713002,84.249,84.031,46.45430071]
["bitfinex","SOLUSD",1772527802070,1.24713002,84.239,84.193,1.18627494]
["bitfinex","SOLUSD",1772527802276,8.13118107,84.23,84.193,1.18627494]
["bitfinex","SOLUSD",1772527803150,8.13118107,84.25,84.221,1.18627494]
["bitfinex","SOLUSD",1772527803469,11.86957708,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1772527803859,11.86833341,84.258,84.223,1.18627494]
["bitfinex","SOLUSD",1772527804058,1.24713002,84.258,84.223,1.18627494]
["bitfinex","SOLUSD",1772527804258,13.11543926,84.258,84.223,1.18627494]
["bitfinex","SOLUSD",1772527805077,13.11543926,84.258,84.222,41.55683787]
["bitfinex","SOLUSD",1772527805078,1.24713002,84.239,84.217,11.87397038]
["bitfinex","SOLUSD",1772527805576,1.24713002,84.239,84.205,13.06205428]
["bitfinex","SOLUSD",1772527805577,11.87112704,84.238,84.205,13.06205428]
["bitfinex","SOLUSD",1772527805774,1.24713002,84.238,84.206,1.18627494]
["bitfinex","SOLUSD",1772527806464,1.24713002,84.25,84.211,1.18627494]
["bitfinex","SOLUSD",1772527806770,8.13118107,84.25,84.22,8.13118107]
["bitfinex","SOLUSD",1772527807068,9.37831109,84.25,84.22,1.18627494]
["bitfinex","SOLUSD",1772527807371,1.24713002,84.25,84.22,1.18627494]
["bitfinex","SOLUSD",1772527807555,11.86957708,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772527807756,1.24713002,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1772527809200,1.24713002,84.248,84.221,41.5573313]
["bitfinex","SOLUSD",1772527809358,1.24713002,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1772527810277,11.86985886,84.247,84.213,1.18627494]
["bitfinex","SOLUSD",1772527811360,1.24713002,84.239,84.212,41.56177266]
["bitfinex","SOLUSD",1772527811669,1.24713002,84.229,84.201,1.18627494]
["bitfinex","SOLUSD",1772527811978,8.13118107,84.25,84.211,1.18627494]
["bitfinex","SOLUSD",1772527812179,47.44843748,84.303,84.23,8.13118107]
["bitfinex","SOLUSD",1772527812180,1.24713002,84.259,84.23,8.13118107]
["bitfinex","SOLUSD",1772527812370,9.37831109,84.27,84.233,1.18627494]
["bitfinex","SOLUSD",1772527812577,9.37831109,84.27,84.198,47.50672129]
["bitfinex","SOLUSD",1772527812578,1.24713002,84.249,84.223,11.87324127]
["bitfinex","SOLUSD",1772527813571,1.24713002,84.239,84.201,1.18627494]
["bitfinex","SOLUSD",1772527813767,1.24713002,84.239,84.203,1.18627494]
["bitfinex","SOLUSD",1772527815281,13.11684799,84.248,84.211,1.18627494]
["bitfinex","SOLUSD",1772527815477,1.24713002,84.248,84.211,1.18627494]
["bitfinex","SOLUSD",1772527815669,8.13118107,84.27,84.231,1.18627494]
["bitfinex","SOLUSD",1772527815883,1.24713002,84.269,84.231,1.18627494]
["bitfinex","SOLUSD",1772527816077,8.13118107,84.26,84.231,1.18627494]
["bitfinex","SOLUSD",1772527816586,1.24713002,84.269,84.231,1.18627494]
["bitfinex","SOLUSD",1772527817662,1.50888187,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772527818878,8.13118107,84.26,84.233,1.44442025]
["bitfinex","SOLUSD",1772527819968,8.13118107,84.26,84.234,11.87169076]
["bitfinex","SOLUSD",1772527820286,59.31409184,84.297,84.235,1.44442025]
["bitfinex","SOLUSD",1772527820583,1.50888187,84.269,84.235,1.44442025]
["bitfinex","SOLUSD",1772527820785,1.50888187,84.296,84.25,8.13118107]
["bitfinex","SOLUSD",1772527820982,1.50888187,84.296,84.261,1.44442025]
["bitfinex","SOLUSD",1772527821362,11.86281836,84.297,84.251,1.44442025]
["bitfinex","SOLUSD",1772527821363,1.50888187,84.289,84.251,1.44442025]
["bitfinex","SOLUSD",1772527822072,11.86408504,84.288,84.26,8.13118107]
["bitfinex","SOLUSD",1772527822389,1.50888187,84.287,84.259,1.44442025]
["bitfinex","SOLUSD",1772527822883,1.50888187,84.287,84.26,8.13118107]
["bitfinex","SOLUSD",1772527823388,1.50888187,84.287,84.252,11.86915444]
["bitfinex","SOLUSD",1772527823587,1.50888187,84.287,84.253,1.44442025]
["bitfinex","SOLUSD",1772527824086,11.86408504,84.288,84.255,1.44442025]
["bitfinex","SOLUSD",1772527824287,8.13118107,84.29,84.261,1.44442025]
["bitfinex","SOLUSD",1772527824485,11.86291903,84.297,84.261,1.44442025]
["bitfinex","SOLUSD",1772527825074,10.3119696,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527825282,11.86281836,84.297,84.271,1.44442025]
["bitfinex","SOLUSD",1772527825697,1.50888187,84.289,84.254,41.54105442]
["bitfinex","SOLUSD",1772527825901,1.50888187,84.289,84.255,1.44442025]
["bitfinex","SOLUSD",1772527826095,8.13118107,84.29,84.244,1.44442025]
["bitfinex","SOLUSD",1772527826096,1.50888187,84.287,84.244,1.44442025]
["bitfinex","SOLUSD",1772527826401,1.50888187,84.287,84.12,0.1]
["bitfinex","SOLUSD",1772527826402,1.50888187,84.279,84.241,1.44442025]
["bitfinex","SOLUSD",1772527826593,8.13118107,84.29,84.251,1.44442025]
["bitfinex","SOLUSD",1772527827095,19.99511599,84.29,84.251,1.44442025]
["bitfinex","SOLUSD",1772527828094,1.50888187,84.289,84.253,1.44442025]
["bitfinex","SOLUSD",1772527828397,8.13118107,84.28,84.253,1.44442025]
["bitfinex","SOLUSD",1772527828601,1.50888187,84.289,84.253,1.44442025]
["bitfinex","SOLUSD",1772527829695,8.13118107,84.27,84.243,1.44442025]
["bitfinex","SOLUSD",1772527829875,9.64006294,84.27,84.232,1.44442025]
["bitfinex","SOLUSD",1772527830197,11.86676001,84.269,84.233,11.8718317]
["bitfinex","SOLUSD",1772527830383,11.86625084,84.273,84.241,1.44442025]
["bitfinex","SOLUSD",1772527832181,11.86625084,84.273,84.242,11.87056337]
["bitfinex","SOLUSD",1772527832495,11.86422579,84.287,84.251,1.44442025]
["bitfinex","SOLUSD",1772527833488,1.50888187,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1772527833685,1.50888187,84.279,84.243,1.44442025]
["bitfinex","SOLUSD",1772527834488,1.50888187,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1772527834489,1.50888187,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1772527834689,1.50888187,84.269,84.236,1.44442025]
["bitfinex","SOLUSD",1772527834882,1.50888187,84.269,84.237,11.87126797]
["bitfinex","SOLUSD",1772527835386,1.50888187,84.269,84.236,1.44442025]
["bitfinex","SOLUSD",1772527835387,8.13118107,84.25,84.222,13.3176976]
["bitfinex","SOLUSD",1772527836293,1.50888187,84.259,84.223,1.44442025]
["bitfinex","SOLUSD",1772527836679,1.50888187,84.273,84.23,8.13118107]
["bitfinex","SOLUSD",1772527836883,8.13118107,84.27,84.231,1.44442025]
["bitfinex","SOLUSD",1772527837083,1.50888187,84.269,84.231,1.44442025]
["bitfinex","SOLUSD",1772527838379,11.86587749,84.276,84.251,1.44442025]
["bitfinex","SOLUSD",1772527838697,8.13118107,84.27,84.232,1.44442025]
["bitfinex","SOLUSD",1772527839294,1.50888187,84.271,84.241,1.44442025]
["bitfinex","SOLUSD",1772527839498,11.86535198,84.279,84.241,1.44442025]
["bitfinex","SOLUSD",1772527839677,1.50888187,84.278,84.241,1.44442025]
["bitfinex","SOLUSD",1772527840681,11.86535198,84.279,84.241,1.44442025]
["bitfinex","SOLUSD",1772527841085,41.52873194,84.279,84.241,1.44442025]
["bitfinex","SOLUSD",1772527841289,11.86535198,84.279,84.251,1.44442025]
["bitfinex","SOLUSD",1772527841594,13.37352996,84.284,84.251,1.44442025]
["bitfinex","SOLUSD",1772527841775,1.50888187,84.283,84.251,1.44442025]
["bitfinex","SOLUSD",1772527841977,1.50888187,84.279,84.243,1.44442025]
["bitfinex","SOLUSD",1772527842200,11.86464809,84.284,84.243,1.44442025]
["bitfinex","SOLUSD",1772527842514,8.13118107,84.28,84.243,1.44442025]
["bitfinex","SOLUSD",1772527842798,11.86464809,84.284,84.251,1.44442025]
["bitfinex","SOLUSD",1772527843308,13.37352996,84.284,84.251,1.44442025]
["bitfinex","SOLUSD",1772527844208,1.50888187,84.297,84.26,8.13118107]
["bitfinex","SOLUSD",1772527844504,10.3119696,84.298,84.281,1.44442025]
["bitfinex","SOLUSD",1772527845204,10.3119696,84.298,84.26,8.13118107]
["bitfinex","SOLUSD",1772527845503,10.3119696,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527845814,22.17471978,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527846186,1.50888187,84.289,84.253,1.44442025]
["bitfinex","SOLUSD",1772527846386,1.50888187,84.289,84.254,11.86887269]
["bitfinex","SOLUSD",1772527846583,41.52035683,84.296,84.261,1.44442025]
["bitfinex","SOLUSD",1772527846584,11.86295909,84.296,84.261,1.44442025]
["bitfinex","SOLUSD",1772527846789,11.86295909,84.296,84.254,11.86887269]
["bitfinex","SOLUSD",1772527846790,10.3119696,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527847093,22.17472677,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527847683,10.3119696,84.298,84.271,1.44442025]
["bitfinex","SOLUSD",1772527848484,10.3119696,84.298,84.273,1.5091824]
["bitfinex","SOLUSD",1772527849199,10.3119696,84.298,84.281,1.5091824]
["bitfinex","SOLUSD",1772527849809,10.3119696,84.298,84.273,1.5091824]
["bitfinex","SOLUSD",1772527850606,10.3119696,84.298,84.275,1.5091824]
["bitfinex","SOLUSD",1772527851000,8.11346005,84.29,84.262,11.86767223]
["bitfinex","SOLUSD",1772527851201,1.5193408,84.289,84.262,11.86767223]
["bitfinex","SOLUSD",1772527851505,1.5193408,84.289,84.259,1.5091824]
["bitfinex","SOLUSD",1772527852409,1.5193408,84.289,84.251,1.5091824]
["bitfinex","SOLUSD",1772527852789,1.5193408,84.279,84.24,8.11346005]
["bitfinex","SOLUSD",1772527852995,1.5193408,84.279,84.241,1.5091824]
["bitfinex","SOLUSD",1772527853206,1.5193408,84.269,84.231,1.5091824]
["bitfinex","SOLUSD",1772527853803,1.5193408,84.259,84.231,1.5091824]
["bitfinex","SOLUSD",1772527853998,1.5193408,84.287,84.232,1.5091824]
["bitfinex","SOLUSD",1772527854306,1.5193408,84.269,84.232,1.5091824]
["bitfinex","SOLUSD",1772527854512,8.11346005,84.26,84.232,1.5091824]
["bitfinex","SOLUSD",1772527854695,1.5193408,84.259,84.232,1.5091824]
["bitfinex","SOLUSD",1772527855208,11.86830924,84.258,84.232,1.5091824]
["bitfinex","SOLUSD",1772527855604,11.86830924,84.258,84.22,37.79731917]
["bitfinex","SOLUSD",1772527855605,13.38765004,84.258,84.229,11.87238141]
["bitfinex","SOLUSD",1772527855812,1.5193408,84.257,84.216,1.5091824]
["bitfinex","SOLUSD",1772527855994,1.5193408,84.249,84.216,1.5091824]
["bitfinex","SOLUSD",1772527857221,1.5193408,84.247,84.217,11.87408717]
["bitfinex","SOLUSD",1772527857811,1.5193408,84.247,84.217,13.38326957]
["bitfinex","SOLUSD",1772527858615,1.5193408,84.247,84.217,11.87408717]
["bitfinex","SOLUSD",1772527858798,1.5193408,84.247,84.211,1.5091824]
["bitfinex","SOLUSD",1772527859396,1.5193408,84.247,84.213,1.5091824]
["bitfinex","SOLUSD",1772527859720,11.86999976,84.246,84.213,1.5091824]
["bitfinex","SOLUSD",1772527860016,1.5193408,84.245,84.213,1.5091824]
["bitfinex","SOLUSD",1772527860221,1.5193408,84.239,84.204,1.5091824]
["bitfinex","SOLUSD",1772527860701,1.5193408,84.219,84.181,1.5091824]
["bitfinex","SOLUSD",1772527861007,41.54499916,84.246,84.201,1.5091824]
["bitfinex","SOLUSD",1772527861008,1.5193408,84.237,84.201,1.5091824]
["bitfinex","SOLUSD",1772527861214,13.38934056,84.246,84.201,1.5091824]
["bitfinex","SOLUSD",1772527861412,8.11346005,84.24,84.201,1.5091824]
["bitfinex","SOLUSD",1772527861593,8.11346005,84.24,84.2,8.11346005]
["bitfinex","SOLUSD",1772527861594,8.11346005,84.24,84.203,1.5091824]
["bitfinex","SOLUSD",1772527861790,1.5193408,84.245,84.211,1.5091824]
["bitfinex","SOLUSD",1772527862196,1.5193408,84.253,84.221,1.5091824]
["bitfinex","SOLUSD",1772527862400,1.5193408,84.259,84.221,1.5091824]
["bitfinex","SOLUSD",1772527862617,1.5193408,84.249,84.213,1.5091824]
["bitfinex","SOLUSD",1772527863116,1.5193408,84.249,84.22,8.11346005]
["bitfinex","SOLUSD",1772527863415,1.5193408,84.249,84.221,1.5091824]
["bitfinex","SOLUSD",1772527863913,11.86971797,84.248,84.222,11.87338225]
["bitfinex","SOLUSD",1772527864219,13.38847121,84.253,84.221,1.5091824]
["bitfinex","SOLUSD",1772527864411,8.11346005,84.25,84.221,1.5091824]
["bitfinex","SOLUSD",1772527864614,13.38847121,84.253,84.221,13.38269221]
["bitfinex","SOLUSD",1772527864811,13.38847121,84.253,84.222,1.5091824]
["bitfinex","SOLUSD",1772527865308,11.86904864,84.253,84.222,1.5091824]
["bitfinex","SOLUSD",1772527865509,1.5193408,84.255,84.222,1.5091824]
["bitfinex","SOLUSD",1772527865721,11.86887269,84.254,84.222,1.5091824]
["bitfinex","SOLUSD",1772527866017,11.86887269,84.254,84.224,1.5091824]
["bitfinex","SOLUSD",1772527866201,13.38821349,84.254,84.224,1.5091824]
["bitfinex","SOLUSD",1772527866799,1.5193408,84.254,84.224,1.5091824]
["bitfinex","SOLUSD",1772527867314,8.11346005,84.25,84.224,1.5091824]
["bitfinex","SOLUSD",1772527868019,1.5193408,84.257,84.226,1.5091824]
["bitfinex","SOLUSD",1772527868817,1.5193408,84.266,84.231,1.5091824]
["bitfinex","SOLUSD",1772527869205,8.11346005,84.28,84.241,1.5091824]
["bitfinex","SOLUSD",1772527869405,13.38300358,84.291,84.251,1.5091824]
["bitfinex","SOLUSD",1772527869622,8.11346005,84.29,84.261,1.5091824]
["bitfinex","SOLUSD",1772527869799,1.5193408,84.289,84.251,1.5091824]
["bitfinex","SOLUSD",1772527869999,11.86408504,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1772527870320,11.86407995,84.289,84.253,1.5091824]
["bitfinex","SOLUSD",1772527870518,3.89383402,84.33,84.281,1.5091824]
["bitfinex","SOLUSD",1772527870519,11.86074902,84.312,84.281,1.5091824]
["bitfinex","SOLUSD",1772527870723,11.86135883,84.308,84.281,1.5091824]
["bitfinex","SOLUSD",1772527871303,8.31346005,84.31,84.281,1.5091824]
["bitfinex","SOLUSD",1772527871526,1.5193408,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772527871729,8.11346005,84.28,84.253,1.5091824]
["bitfinex","SOLUSD",1772527872222,8.11346005,84.28,84.254,11.86887269]
["bitfinex","SOLUSD",1772527872526,29.65704592,84.297,84.254,11.86887269]
["bitfinex","SOLUSD",1772527872527,13.38215916,84.297,84.261,1.5091824]
["bitfinex","SOLUSD",1772527872708,1.5193408,84.296,84.261,1.5091824]
["bitfinex","SOLUSD",1772527872911,1.5193408,84.305,84.261,1.5091824]
["bitfinex","SOLUSD",1772527873117,11.8313104,84.298,84.271,1.5091824]
["bitfinex","SOLUSD",1772527873504,1.5193408,84.297,84.271,1.5091824]
["bitfinex","SOLUSD",1772527874115,8.11346005,84.29,84.263,1.5091824]
["bitfinex","SOLUSD",1772527874316,13.38328508,84.289,84.263,13.37669448]
["bitfinex","SOLUSD",1772527874723,1.5193408,84.279,84.245,1.5091824]
["bitfinex","SOLUSD",1772527875119,1.5193408,84.279,84.251,1.5091824]
["bitfinex","SOLUSD",1772527875433,9.63280085,84.28,84.251,1.5091824]
["bitfinex","SOLUSD",1772527875814,1.5193408,84.28,84.251,1.5091824]
["bitfinex","SOLUSD",1772527876209,9.63280085,84.28,84.251,1.5091824]
["bitfinex","SOLUSD",1772527876830,1.5193408,84.287,84.253,1.5091824]
["bitfinex","SOLUSD",1772527877032,1.5193408,84.279,84.253,1.5091824]
["bitfinex","SOLUSD",1772527879031,8.11346005,84.28,84.25,7.4]
["bitfinex","SOLUSD",1772527879032,1.60517703,84.277,84.25,7.4]
["bitfinex","SOLUSD",1772527879223,8.11346005,84.27,84.245,1.64450277]
["bitfinex","SOLUSD",1772527879424,1.60517703,84.269,84.243,11.87040343]
["bitfinex","SOLUSD",1772527880231,1.60517703,84.269,84.24,8.11346005]
["bitfinex","SOLUSD",1772527880532,1.60517703,84.283,84.251,1.64450277]
["bitfinex","SOLUSD",1772527880833,1.60517703,84.281,84.251,1.64450277]
["bitfinex","SOLUSD",1772527881132,1.60517703,84.269,84.236,11.87140176]
["bitfinex","SOLUSD",1772527881335,1.60517703,84.269,84.235,1.64450277]
["bitfinex","SOLUSD",1772527881628,1.60517703,84.269,84.236,1.64450277]
["bitfinex","SOLUSD",1772527882430,1.60517703,84.269,84.241,1.64450277]
["bitfinex","SOLUSD",1772527883138,1.60517703,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1772527883336,29.66045373,84.288,84.243,1.64450277]
["bitfinex","SOLUSD",1772527883337,1.60517703,84.281,84.243,1.64450277]
["bitfinex","SOLUSD",1772527883528,11.86422579,84.287,84.251,1.64450277]
["bitfinex","SOLUSD",1772527884035,11.86422579,84.287,84.251,0.52040277]
["bitfinex","SOLUSD",1772527884259,1.60517703,84.286,84.251,0.52040277]
["bitfinex","SOLUSD",1772527885141,8.11346005,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772527885337,1.60517703,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772527885931,1.60517703,84.279,84.253,1.64450277]
["bitfinex","SOLUSD",1772527886155,13.46673172,84.306,84.271,1.64450277]
["bitfinex","SOLUSD",1772527886738,11.86155469,84.306,84.271,1.64450277]
["bitfinex","SOLUSD",1772527887057,0.2,84.31,84.281,1.64450277]
["bitfinex","SOLUSD",1772527887352,12.06108098,84.31,84.283,1.64450277]
["bitfinex","SOLUSD",1772527887521,0.2,84.31,84.283,1.64450277]
["bitfinex","SOLUSD",1772527887724,1.60517703,84.309,84.283,1.64450277]
["bitfinex","SOLUSD",1772527887921,1.60517703,84.309,84.276,11.8656697]
["bitfinex","SOLUSD",1772527888139,1.60517703,84.299,84.27,21.62446587]
["bitfinex","SOLUSD",1772527888639,1.60517703,84.299,84.271,1.64450277]
["bitfinex","SOLUSD",1772527888951,1.60517703,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772527889441,1.60517703,84.297,84.27,8.11346005]
["bitfinex","SOLUSD",1772527889830,1.60517703,84.297,84.271,1.64450277]
["bitfinex","SOLUSD",1772527890043,1.60517703,84.305,84.271,1.64450277]
["bitfinex","SOLUSD",1772527890544,1.60517703,84.299,84.263,1.64450277]
["bitfinex","SOLUSD",1772527891255,1.60517703,84.287,84.255,1.64450277]
["bitfinex","SOLUSD",1772527891940,1.60517703,84.287,84.26,8.11346005]
["bitfinex","SOLUSD",1772527892323,1.60517703,84.287,84.261,1.64450277]
["bitfinex","SOLUSD",1772527893140,1.60517703,84.309,84.271,1.64450277]
["bitfinex","SOLUSD",1772527893339,1.60517703,84.298,84.272,11.86633757]
["bitfinex","SOLUSD",1772527893939,1.60517703,84.289,84.259,11.86810067]
["bitfinex","SOLUSD",1772527894136,1.60517703,84.289,84.254,11.86876452]
["bitfinex","SOLUSD",1772527894443,41.51887922,84.299,84.254,11.86876452]
["bitfinex","SOLUSD",1772527894444,1.60517703,84.297,84.261,1.64450277]
["bitfinex","SOLUSD",1772527894642,1.60517703,84.297,84.27,3.03001858]
["bitfinex","SOLUSD",1772527894844,1.60517703,84.297,84.261,1.64450277]
["bitfinex","SOLUSD",1772527895344,11.86408504,84.288,84.262,11.86774584]
["bitfinex","SOLUSD",1772527895529,11.86408504,84.288,84.263,1.64450277]
["bitfinex","SOLUSD",1772527895930,3.03001858,84.3,84.263,1.64450277]
["bitfinex","SOLUSD",1772527896250,1.60517703,84.299,84.263,1.64450277]
["bitfinex","SOLUSD",1772527896752,1.60517703,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1772527896954,1.60517703,84.269,84.223,1.64450277]
["bitfinex","SOLUSD",1772527897245,1.60517703,84.269,84.231,1.64450277]
["bitfinex","SOLUSD",1772527897648,1.60517703,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772527898836,1.60517703,84.267,84.233,1.64450277]
["bitfinex","SOLUSD",1772527899037,4.63519561,84.26,84.233,1.64450277]
["bitfinex","SOLUSD",1772527899350,1.60517703,84.259,84.233,1.64450277]
["bitfinex","SOLUSD",1772527900136,1.60517703,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1772527901051,1.60517703,84.259,84.235,1.64450277]
["bitfinex","SOLUSD",1772527901237,1.60517703,84.269,84.235,1.64450277]
["bitfinex","SOLUSD",1772527901640,1.60517703,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1772527901857,1.60517703,84.259,84.195,95.01696388]
["bitfinex","SOLUSD",1772527901858,1.60517703,84.249,84.218,11.87394618]
["bitfinex","SOLUSD",1772527902055,41.5440129,84.248,84.21,4.67452135]
["bitfinex","SOLUSD",1772527902348,41.5440129,84.248,84.168,47.52358903]
["bitfinex","SOLUSD",1772527902349,1.60517703,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772527902651,1.60517703,84.229,84.202,1.64450277]
["bitfinex","SOLUSD",1772527903334,4.63519561,84.24,84.202,1.64450277]
["bitfinex","SOLUSD",1772527903530,1.60517703,84.24,84.211,1.64450277]
["bitfinex","SOLUSD",1772527904269,1.60517703,84.229,84.191,1.64450277]
["bitfinex","SOLUSD",1772527904836,3.03001858,84.23,84.201,1.64450277]
["bitfinex","SOLUSD",1772527905055,1.60517703,84.238,84.201,1.64450277]
["bitfinex","SOLUSD",1772527905735,1.60517703,84.238,84.211,1.64450277]
["bitfinex","SOLUSD",1772527905939,11.87067555,84.242,84.211,1.64450277]
["bitfinex","SOLUSD",1772527906252,1.60517703,84.239,84.213,1.64450277]
["bitfinex","SOLUSD",1772527907057,1.60517703,84.245,84.213,1.64450277]
["bitfinex","SOLUSD",1772527907553,1.60517703,84.253,84.221,1.64450277]
["bitfinex","SOLUSD",1772527907959,1.79750039,84.239,84.207,11.87546675]
["bitfinex","SOLUSD",1772527908155,1.79750039,84.239,84.16,3.03001858]
["bitfinex","SOLUSD",1772527908156,1.79750039,84.219,84.18,3.03001858]
["bitfinex","SOLUSD",1772527908537,1.79750039,84.219,84.18,3.03557844]
["bitfinex","SOLUSD",1772527909057,1.79750039,84.219,84.19,3.03557844]
["bitfinex","SOLUSD",1772527909554,1.79750039,84.219,84.18,3.03557844]
["bitfinex","SOLUSD",1772527910058,1.79750039,84.219,84.182,41.57658405]
["bitfinex","SOLUSD",1772527910357,1.79750039,84.217,84.183,1.69733419]
["bitfinex","SOLUSD",1772527912357,1.79750039,84.217,84.184,41.5755963]
["bitfinex","SOLUSD",1772527912947,3.03557844,84.22,84.184,41.5755963]
["bitfinex","SOLUSD",1772527912948,11.87422817,84.216,84.184,41.5755963]
["bitfinex","SOLUSD",1772527913147,3.03557844,84.21,84.184,11.8787418]
["bitfinex","SOLUSD",1772527913368,1.79750039,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1772527914744,1.79750039,84.209,84.18,3.03557844]
["bitfinex","SOLUSD",1772527915043,1.79750039,84.209,84.16,3.03557844]
["bitfinex","SOLUSD",1772527915044,1.79750039,84.199,84.17,11.88065515]
["bitfinex","SOLUSD",1772527915250,1.79750039,84.189,84.17,11.88065515]
["bitfinex","SOLUSD",1772527915545,1.79750039,84.189,84.16,3.03557844]
["bitfinex","SOLUSD",1772527915964,1.79750039,84.189,84.156,29.70662699]
["bitfinex","SOLUSD",1772527915965,1.79750039,84.189,84.157,11.88255284]
["bitfinex","SOLUSD",1772527916345,1.79750039,84.189,84.16,3.03557844]
["bitfinex","SOLUSD",1772527916552,1.79750039,84.197,84.161,1.69733419]
["bitfinex","SOLUSD",1772527916863,1.79750039,84.195,84.162,11.88184691]
["bitfinex","SOLUSD",1772527917044,1.79750039,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772527918351,1.79750039,84.199,84.17,3.03557844]
["bitfinex","SOLUSD",1772527918863,1.79750039,84.209,84.172,1.69733419]
["bitfinex","SOLUSD",1772527919365,1.79750039,84.209,84.171,41.58201755]
["bitfinex","SOLUSD",1772527920065,41.5597986,84.216,84.162,29.70442908]
["bitfinex","SOLUSD",1772527920066,1.79750039,84.199,84.162,29.70442908]
["bitfinex","SOLUSD",1772527920265,1.79750039,84.199,84.163,11.88170573]
["bitfinex","SOLUSD",1772527921460,3.03557844,84.2,84.163,11.88170573]
["bitfinex","SOLUSD",1772527921461,1.79750039,84.197,84.163,11.88170573]
["bitfinex","SOLUSD",1772527921660,1.79750039,84.197,84.164,1.69733419]
["bitfinex","SOLUSD",1772527922158,1.79750039,84.197,84.17,3.03557844]
["bitfinex","SOLUSD",1772527922358,1.79750039,84.197,84.164,1.69733419]
["bitfinex","SOLUSD",1772527923859,3.03557844,84.19,84.165,41.58498187]
["bitfinex","SOLUSD",1772527924064,3.03557844,84.19,84.161,11.88192446]
["bitfinex","SOLUSD",1772527924065,1.79750039,84.189,84.161,11.88192446]
["bitfinex","SOLUSD",1772527924467,1.79750039,84.206,84.171,1.69733419]
["bitfinex","SOLUSD",1772527925152,1.79750039,84.189,84.161,11.88192446]
["bitfinex","SOLUSD",1772527925348,1.79750039,84.169,84.116,1.69733419]
["bitfinex","SOLUSD",1772527925551,1.79750039,84.149,84.12,3.03557844]
["bitfinex","SOLUSD",1772527925847,1.79750039,84.187,84.143,1.69733419]
["bitfinex","SOLUSD",1772527926064,1.79750039,84.199,84.17,3.03557844]
["bitfinex","SOLUSD",1772527926773,1.79750039,84.199,84.16,3.03557844]
["bitfinex","SOLUSD",1772527927270,1.79750039,84.199,84.16,4.73291263]
["bitfinex","SOLUSD",1772527927470,1.79750039,84.199,84.161,1.69733419]
["bitfinex","SOLUSD",1772527927853,1.79750039,84.199,84.17,3.03557844]
["bitfinex","SOLUSD",1772527928053,1.79750039,84.199,84.162,41.58646419]
["bitfinex","SOLUSD",1772527928261,1.79750039,84.197,84.163,1.69733419]
["bitfinex","SOLUSD",1772527928773,1.79750039,84.197,84.17,3.03557844]
["bitfinex","SOLUSD",1772527929070,1.79750039,84.197,84.162,41.58646419]
["bitfinex","SOLUSD",1772527929071,1.79750039,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1772527929457,1.79750039,84.199,84.17,3.03557844]
["bitfinex","SOLUSD",1772527929862,1.79750039,84.199,84.17,4.73291263]
["bitfinex","SOLUSD",1772527930862,3.03557844,84.21,84.17,4.73291263]
["bitfinex","SOLUSD",1772527930863,1.79750039,84.208,84.172,1.69733419]
["bitfinex","SOLUSD",1772527931877,1.79750039,84.206,84.171,11.88057644]
["bitfinex","SOLUSD",1772527932073,1.79750039,84.206,84.18,3.03557844]
["bitfinex","SOLUSD",1772527932274,1.79750039,84.206,84.172,1.69733419]
["bitfinex","SOLUSD",1772527932468,1.79750039,84.215,84.181,1.69733419]
["bitfinex","SOLUSD",1772527932977,1.79750039,84.215,84.18,3.03557844]
["bitfinex","SOLUSD",1772527933555,3.03557844,84.21,84.172,1.69733419]
["bitfinex","SOLUSD",1772527933760,1.79750039,84.189,84.151,1.69733419]
["bitfinex","SOLUSD",1772527933981,1.79750039,84.189,84.16,3.03557844]
["bitfinex","SOLUSD",1772527934473,1.79750039,84.189,84.161,1.69733419]
["bitfinex","SOLUSD",1772527934672,47.48879915,84.231,84.152,41.59140602]
["bitfinex","SOLUSD",1772527934673,1.79750039,84.208,84.171,1.69733419]
["bitfinex","SOLUSD",1772527934873,1.79750039,84.217,84.181,1.69733419]
["bitfinex","SOLUSD",1772527936057,1.79750039,84.217,84.183,1.69733419]
["bitfinex","SOLUSD",1772527936861,1.79750039,84.217,84.182,11.87902401]
["bitfinex","SOLUSD",1772527936862,1.79750039,84.228,84.191,1.69733419]
["bitfinex","SOLUSD",1772527937284,1.90904498,84.219,84.182,41.57658405]
["bitfinex","SOLUSD",1772527937491,1.90904498,84.219,84.183,1.84831242]
["bitfinex","SOLUSD",1772527937861,1.91574863,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1772527938060,1.91574863,84.207,84.176,11.87986256]
["bitfinex","SOLUSD",1772527938464,1.91574863,84.218,84.181,1.78525662]
["bitfinex","SOLUSD",1772527939490,1.91574863,84.209,84.176,11.87986256]
["bitfinex","SOLUSD",1772527939984,1.91574863,84.209,84.177,1.78525662]
["bitfinex","SOLUSD",1772527940368,13.79110489,84.208,84.178,11.87958849]
["bitfinex","SOLUSD",1772527940575,3.03557844,84.2,84.171,1.78525662]
["bitfinex","SOLUSD",1772527940883,1.91574863,84.207,84.173,1.78525662]
["bitfinex","SOLUSD",1772527941087,1.91574863,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772527941265,1.91574863,84.199,84.168,11.88097956]
["bitfinex","SOLUSD",1772527941782,1.91574863,84.191,84.168,11.88097956]
["bitfinex","SOLUSD",1772527942179,1.91574863,84.191,84.157,1.78525662]
["bitfinex","SOLUSD",1772527942366,41.56374691,84.208,84.157,1.78525662]
["bitfinex","SOLUSD",1772527942367,1.91574863,84.189,84.157,1.78525662]
["bitfinex","SOLUSD",1772527942682,1.91574863,84.189,84.158,11.88241165]
["bitfinex","SOLUSD",1772527942982,1.91574863,84.187,84.154,11.88290586]
["bitfinex","SOLUSD",1772527943184,1.91574863,84.169,84.13,1.78525662]
["bitfinex","SOLUSD",1772527943494,1.91574863,84.169,84.13,16.70720139]
["bitfinex","SOLUSD",1772527943666,1.91574863,84.159,84.13,13.67162295]
["bitfinex","SOLUSD",1772527944063,1.91574863,84.159,84.13,11.88636633]
["bitfinex","SOLUSD",1772527944305,1.91574863,84.159,84.121,1.78525662]
["bitfinex","SOLUSD",1772527944484,1.91574863,84.159,84.122,41.60623855]
["bitfinex","SOLUSD",1772527944662,1.91574863,84.159,84.132,1.78525662]
["bitfinex","SOLUSD",1772527944865,1.91574863,84.176,84.14,3.03557844]
["bitfinex","SOLUSD",1772527945187,1.91574863,84.169,84.132,1.78525662]
["bitfinex","SOLUSD",1772527945586,4.95132707,84.18,84.141,1.78525662]
["bitfinex","SOLUSD",1772527945766,1.91574863,84.179,84.141,1.78525662]
["bitfinex","SOLUSD",1772527946167,1.91574863,84.187,84.151,1.78525662]
["bitfinex","SOLUSD",1772527947067,1.91574863,84.185,84.152,11.88325886]
["bitfinex","SOLUSD",1772527947268,3.03557844,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772527947487,1.91574863,84.185,84.152,13.66851548]
["bitfinex","SOLUSD",1772527947786,1.91574863,84.185,84.152,11.88325886]
["bitfinex","SOLUSD",1772527947990,1.91574863,84.185,84.16,3.03557844]
["bitfinex","SOLUSD",1772527948192,1.91574863,84.199,84.16,3.03557844]
["bitfinex","SOLUSD",1772527948492,1.91574863,84.199,84.161,1.78525662]
["bitfinex","SOLUSD",1772527948678,1.91574863,84.199,84.17,3.03557844]
["bitfinex","SOLUSD",1772527949078,1.91574863,84.199,84.17,11.88071759]
["bitfinex","SOLUSD",1772527949285,1.91574863,84.199,84.171,1.78525662]
["bitfinex","SOLUSD",1772527949999,3.03557844,84.21,84.171,1.78525662]
["bitfinex","SOLUSD",1772527950179,1.91574863,84.209,84.171,1.78525662]
["bitfinex","SOLUSD",1772527950375,1.91574863,84.219,84.181,1.78525662]
["bitfinex","SOLUSD",1772527951078,1.91574863,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1772527951291,1.91574863,84.199,84.16,31.49028247]
["bitfinex","SOLUSD",1772527951499,1.91574863,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772527952095,1.91574863,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772527952403,1.91574863,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1772527952588,1.91574863,84.189,84.153,1.78525662]
["bitfinex","SOLUSD",1772527953602,1.91574863,84.189,84.155,1.78525662]
["bitfinex","SOLUSD",1772527954599,1.91574863,84.188,84.155,1.78525662]
["bitfinex","SOLUSD",1772527955502,1.91574863,84.188,84.156,41.58942915]
["bitfinex","SOLUSD",1772527956000,1.91574863,84.188,84.157,1.78525662]
["bitfinex","SOLUSD",1772527956205,1.91574863,84.211,84.171,1.78525662]
["bitfinex","SOLUSD",1772527956395,1.91574863,84.199,84.157,1.78525662]
["bitfinex","SOLUSD",1772527956778,3.03557844,84.19,84.157,1.78525662]
["bitfinex","SOLUSD",1772527957086,1.91574863,84.169,84.118,3.69383402]
["bitfinex","SOLUSD",1772527957303,1.91574863,84.169,84.13,3.03557844]
["bitfinex","SOLUSD",1772527957598,1.91574863,84.167,84.131,41.60178768]
["bitfinex","SOLUSD",1772527958796,1.91574863,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772527959606,1.91574863,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1772527959780,1.91574863,84.149,84.113,41.61069038]
["bitfinex","SOLUSD",1772527960298,1.91574863,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1772527960500,1.91574863,84.147,84.113,11.88876868]
["bitfinex","SOLUSD",1772527962082,1.91574863,84.147,84.096,11.89117199]
["bitfinex","SOLUSD",1772527962083,1.91574863,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1772527962282,1.59770588,84.109,84.088,14.51783597]
["bitfinex","SOLUSD",1772527962484,1.59770588,84.119,84.088,14.51783597]
["bitfinex","SOLUSD",1772527962700,8.1450104,84.14,84.101,1.78525662]
["bitfinex","SOLUSD",1772527963292,1.59770588,84.144,84.11,8.1450104]
["bitfinex","SOLUSD",1772527963706,11.8845299,84.143,84.111,13.67430799]
["bitfinex","SOLUSD",1772527964288,8.1450104,84.14,84.111,13.67430799]
["bitfinex","SOLUSD",1772527964598,8.1450104,84.14,84.111,43.39693642]
["bitfinex","SOLUSD",1772527964799,1.59770588,84.144,84.111,43.39693642]
["bitfinex","SOLUSD",1772527965099,8.1450104,84.14,84.111,13.67430799]
["bitfinex","SOLUSD",1772527965292,1.60107681,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772527966004,1.60107681,84.139,84.088,14.51783597]
["bitfinex","SOLUSD",1772527966005,9.74774514,84.13,84.103,11.89018227]
["bitfinex","SOLUSD",1772527966205,11.88523615,84.138,84.103,11.89018227]
["bitfinex","SOLUSD",1772527966206,1.60273474,84.131,84.103,11.89018227]
["bitfinex","SOLUSD",1772527966413,9.74938492,84.15,84.111,1.78525662]
["bitfinex","SOLUSD",1772527966704,11.88368251,84.149,84.111,1.78525662]
["bitfinex","SOLUSD",1772527967109,10.89612687,84.175,84.103,41.61563796]
["bitfinex","SOLUSD",1772527967110,11.88241165,84.158,84.121,1.78525662]
["bitfinex","SOLUSD",1772527967410,1.57646814,84.157,84.121,1.78525662]
["bitfinex","SOLUSD",1772527967818,1.54888229,84.166,84.131,1.91398586]
["bitfinex","SOLUSD",1772527968126,1.54888229,84.166,84.133,1.91398586]
["bitfinex","SOLUSD",1772527968291,10.89612687,84.175,84.141,1.91398586]
["bitfinex","SOLUSD",1772527968488,8.1450104,84.2,84.16,8.1450104]
["bitfinex","SOLUSD",1772527968712,1.52161329,84.201,84.17,8.1450104]
["bitfinex","SOLUSD",1772527969418,8.1450104,84.2,84.169,1.91398586]
["bitfinex","SOLUSD",1772527969917,1.52161329,84.201,84.171,1.91398586]
["bitfinex","SOLUSD",1772527970109,1.52161329,84.201,84.172,11.88043529]
["bitfinex","SOLUSD",1772527970313,8.1450104,84.2,84.172,13.79442115]
["bitfinex","SOLUSD",1772527970616,1.46801132,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772527971313,8.13402002,84.21,84.173,1.91398586]
["bitfinex","SOLUSD",1772527971906,8.13402002,84.2,84.173,1.91398586]
["bitfinex","SOLUSD",1772527972292,8.13402002,84.2,84.164,1.91398586]
["bitfinex","SOLUSD",1772527972785,1.41563362,84.199,84.164,1.91398586]
["bitfinex","SOLUSD",1772527973705,8.13402002,84.19,84.164,1.91398586]
["bitfinex","SOLUSD",1772527973906,1.38989511,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772527974113,1.38989511,84.169,84.133,1.91398586]
["bitfinex","SOLUSD",1772527974325,1.38989511,84.169,84.13,8.13402002]
["bitfinex","SOLUSD",1772527974326,13.27076611,84.169,84.134,41.60030427]
["bitfinex","SOLUSD",1772527974498,13.27076611,84.169,84.135,1.91398586]
["bitfinex","SOLUSD",1772527974705,9.49847225,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1772527974909,1.36445223,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1772527976392,1.36445223,84.159,84.126,11.8869315]
["bitfinex","SOLUSD",1772527976712,1.36445223,84.159,84.098,3.69383402]
["bitfinex","SOLUSD",1772527976713,1.31443983,84.157,84.116,1.91398586]
["bitfinex","SOLUSD",1772527976907,1.31443983,84.149,84.116,1.91398586]
["bitfinex","SOLUSD",1772527977507,1.28986363,84.157,84.121,1.91398586]
["bitfinex","SOLUSD",1772527978203,8.13402002,84.15,84.121,1.91398586]
["bitfinex","SOLUSD",1772527978401,8.13402002,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772527978597,8.13402002,84.15,84.122,13.80148259]
["bitfinex","SOLUSD",1772527978795,8.13402002,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772527979104,8.13402002,84.15,84.123,1.91398586]
["bitfinex","SOLUSD",1772527979499,1.24155483,84.149,84.114,29.72156834]
["bitfinex","SOLUSD",1772527980014,1.24155483,84.149,84.115,1.91398586]
["bitfinex","SOLUSD",1772527980214,13.12523734,84.149,84.115,1.91398586]
["bitfinex","SOLUSD",1772527980602,9.35183581,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1772527981516,1.19434941,84.137,84.107,11.88961679]
["bitfinex","SOLUSD",1772527982397,1.19434941,84.137,84.108,1.91398586]
["bitfinex","SOLUSD",1772527983619,11.88551868,84.136,84.109,11.88933407]
["bitfinex","SOLUSD",1772527984397,11.88551868,84.136,84.109,13.80331993]
["bitfinex","SOLUSD",1772527984923,11.88551868,84.136,84.105,13.80381802]
["bitfinex","SOLUSD",1772527984924,1.12555513,84.135,84.105,13.80381802]
["bitfinex","SOLUSD",1772527985101,1.12555513,84.135,84.106,1.91398586]
["bitfinex","SOLUSD",1772527985296,1.10314846,84.129,84.094,11.8914548]
["bitfinex","SOLUSD",1772527985617,1.10314846,84.129,84.095,1.91398586]
["bitfinex","SOLUSD",1772527985814,4.79698248,84.176,84.111,1.91398586]
["bitfinex","SOLUSD",1772527986023,1.10314846,84.148,84.111,1.91398586]
["bitfinex","SOLUSD",1772527986313,8.13402002,84.15,84.111,1.91398586]
["bitfinex","SOLUSD",1772527986522,8.13402002,84.16,84.121,1.91398586]
["bitfinex","SOLUSD",1772527986713,9.21501917,84.16,84.121,1.91398586]
["bitfinex","SOLUSD",1772527987503,8.13402002,84.16,84.121,1.91398586]
["bitfinex","SOLUSD",1772527987714,1.05910424,84.169,84.121,1.91398586]
["bitfinex","SOLUSD",1772527988018,8.13402002,84.17,84.131,1.91398586]
["bitfinex","SOLUSD",1772527988318,8.13402002,84.19,84.151,1.91398586]
["bitfinex","SOLUSD",1772527988507,1.03746082,84.195,84.161,1.91398586]
["bitfinex","SOLUSD",1772527988708,8.13402002,84.2,84.161,1.91398586]
["bitfinex","SOLUSD",1772527989396,9.15008602,84.2,84.161,1.91398586]
["bitfinex","SOLUSD",1772527989600,1.016066,84.199,84.161,1.91398586]
["bitfinex","SOLUSD",1772527989820,8.13402002,84.19,84.161,1.91398586]
["bitfinex","SOLUSD",1772527990134,1.016066,84.191,84.163,1.91398586]
["bitfinex","SOLUSD",1772527990339,20.01191525,84.19,84.163,1.91398586]
["bitfinex","SOLUSD",1772527991314,0.97401075,84.219,84.17,8.13402002]
["bitfinex","SOLUSD",1772527991519,12.84781594,84.219,84.181,1.91398586]
["bitfinex","SOLUSD",1772527991822,0.97401075,84.209,84.171,1.91398586]
["bitfinex","SOLUSD",1772527991998,8.13402002,84.2,84.171,1.91398586]
["bitfinex","SOLUSD",1772527992197,12.84936701,84.208,84.173,1.91398586]
["bitfinex","SOLUSD",1772527993723,8.13402002,84.2,84.173,1.91398586]
["bitfinex","SOLUSD",1772527994016,0.93291604,84.219,84.173,1.91398586]
["bitfinex","SOLUSD",1772527994231,0.93291604,84.218,84.181,1.91398586]
["bitfinex","SOLUSD",1772527994523,8.13402002,84.21,84.181,1.91398586]
["bitfinex","SOLUSD",1772527995316,0.89275993,84.209,84.175,1.91398586]
["bitfinex","SOLUSD",1772527995612,8.13402002,84.2,84.175,1.91398586]
["bitfinex","SOLUSD",1772527995908,0.89275993,84.189,84.151,1.91398586]
["bitfinex","SOLUSD",1772527996314,11.87817741,84.188,84.153,1.91398586]
["bitfinex","SOLUSD",1772527996904,0.87302714,84.198,84.153,1.91398586]
["bitfinex","SOLUSD",1772527997122,8.13402002,84.19,84.153,1.91398586]
["bitfinex","SOLUSD",1772527997819,0.87302714,84.198,84.161,1.55978987]
["bitfinex","SOLUSD",1772527998322,12.74985825,84.198,84.163,1.55978987]
["bitfinex","SOLUSD",1772527998514,8.13402002,84.19,84.163,1.55978987]
["bitfinex","SOLUSD",1772527998715,0.79633659,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772527998914,11.47436676,84.22,84.163,1.55978987]
["bitfinex","SOLUSD",1772527998915,8.13402002,84.2,84.163,1.55978987]
["bitfinex","SOLUSD",1772528000125,11.87662561,84.199,84.164,11.88156456]
["bitfinex","SOLUSD",1772528000429,11.87662561,84.199,84.165,1.55978987]
["bitfinex","SOLUSD",1772528001120,0.75929996,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1772528001623,8.13402002,84.19,84.164,11.88156456]
["bitfinex","SOLUSD",1772528001925,8.13402002,84.19,84.164,13.44135443]
["bitfinex","SOLUSD",1772528002421,11.87741229,84.194,84.164,13.44135443]
["bitfinex","SOLUSD",1772528002725,11.87741229,84.194,84.165,1.55978987]
["bitfinex","SOLUSD",1772528003424,11.87669104,84.199,84.165,1.55978987]
["bitfinex","SOLUSD",1772528003627,0.70532507,84.198,84.165,1.55978987]
["bitfinex","SOLUSD",1772528004627,0.70532507,84.198,84.167,1.55978987]
["bitfinex","SOLUSD",1772528004811,11.87524933,84.209,84.171,1.55978987]
["bitfinex","SOLUSD",1772528005409,8.13402002,84.21,84.181,1.55978987]
["bitfinex","SOLUSD",1772528006923,19.60838678,84.22,84.191,1.55978987]
["bitfinex","SOLUSD",1772528007429,11.87380519,84.219,84.191,1.55978987]
["bitfinex","SOLUSD",1772528008932,11.87380519,84.219,84.193,1.55978987]
["bitfinex","SOLUSD",1772528009822,11.47436676,84.22,84.193,1.55978987]
["bitfinex","SOLUSD",1772528010820,23.34809042,84.22,84.193,1.55978987]
["bitfinex","SOLUSD",1772528011038,11.47436676,84.22,84.195,1.55978987]
["bitfinex","SOLUSD",1772528011207,29.67805843,84.238,84.202,1.55978987]
["bitfinex","SOLUSD",1772528011208,0.58642575,84.238,84.202,1.55978987]
["bitfinex","SOLUSD",1772528011404,11.87098612,84.239,84.211,1.55978987]
["bitfinex","SOLUSD",1772528011605,8.13402002,84.24,84.211,1.55978987]
["bitfinex","SOLUSD",1772528011821,8.13402002,84.23,84.203,1.55978987]
["bitfinex","SOLUSD",1772528012030,8.13402002,84.22,84.194,13.43712079]
["bitfinex","SOLUSD",1772528012220,8.13402002,84.23,84.195,1.55978987]
["bitfinex","SOLUSD",1772528012524,11.87098612,84.239,84.201,1.55978987]
["bitfinex","SOLUSD",1772528012731,8.13402002,84.24,84.201,1.55978987]
["bitfinex","SOLUSD",1772528012919,0.5541835,84.247,84.211,1.55978987]
["bitfinex","SOLUSD",1772528013125,0.5541835,84.246,84.213,1.55978987]
["bitfinex","SOLUSD",1772528013525,8.13402002,84.24,84.213,1.55978987]
["bitfinex","SOLUSD",1772528014033,8.13402002,84.23,84.205,1.55978987]
["bitfinex","SOLUSD",1772528014214,8.13402002,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1772528015228,20.00629642,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1772528015430,8.13402002,84.22,84.198,11.87669612]
["bitfinex","SOLUSD",1772528016625,0.49189141,84.227,84.198,11.87669612]
["bitfinex","SOLUSD",1772528017323,0.49189141,84.227,84.199,1.55978987]
["bitfinex","SOLUSD",1772528017526,8.13402002,84.23,84.199,1.55978987]
["bitfinex","SOLUSD",1772528017924,11.87239549,84.229,84.199,1.55978987]
["bitfinex","SOLUSD",1772528019322,0.46180832,84.228,84.2,11.87648456]
["bitfinex","SOLUSD",1772528019726,8.13402002,84.22,84.2,11.87648456]
["bitfinex","SOLUSD",1772528020540,8.13402002,84.22,84.193,1.55978987]
["bitfinex","SOLUSD",1772528021228,8.13402002,84.21,84.186,1.55978987]
["bitfinex","SOLUSD",1772528021420,8.13402002,84.21,84.187,11.8783185]
["bitfinex","SOLUSD",1772528021616,0.43241234,84.218,84.188,1.55978987]
["bitfinex","SOLUSD",1772528022119,8.13402002,84.21,84.188,1.55978987]
["bitfinex","SOLUSD",1772528022637,11.87408717,84.217,84.189,13.43782619]
["bitfinex","SOLUSD",1772528023230,11.87408717,84.217,84.19,1.55978987]
["bitfinex","SOLUSD",1772528023434,0.38957243,84.216,84.19,1.55978987]
["bitfinex","SOLUSD",1772528023937,0.38957243,84.209,84.176,1.55978987]
["bitfinex","SOLUSD",1772528024619,3.03701868,84.19,84.167,1.55978987]
["bitfinex","SOLUSD",1772528024816,3.03701868,84.2,84.167,1.55978987]
["bitfinex","SOLUSD",1772528025029,11.8755843,84.207,84.171,1.55978987]
["bitfinex","SOLUSD",1772528025238,11.87521523,84.209,84.171,1.55978987]
["bitfinex","SOLUSD",1772528025843,11.87521523,84.209,84.181,1.55978987]
["bitfinex","SOLUSD",1772528026221,12.23563151,84.219,84.181,1.55978987]
["bitfinex","SOLUSD",1772528026531,12.23563151,84.219,84.183,1.55978987]
["bitfinex","SOLUSD",1772528026851,3.03701868,84.21,84.183,1.55978987]
["bitfinex","SOLUSD",1772528027337,0.33471392,84.218,84.183,1.55978987]
["bitfinex","SOLUSD",1772528027539,3.03701868,84.2,84.142,1.84411301]
["bitfinex","SOLUSD",1772528027750,3.03701868,84.2,84.161,1.23663269]
["bitfinex","SOLUSD",1772528028820,0.30822077,84.198,84.163,1.23663269]
["bitfinex","SOLUSD",1772528029025,3.03701868,84.2,84.163,1.23663269]
["bitfinex","SOLUSD",1772528029938,11.87559993,84.207,84.171,1.23663269]
["bitfinex","SOLUSD",1772528030822,11.87559993,84.207,84.173,1.23663269]
["bitfinex","SOLUSD",1772528031024,3.03636535,84.21,84.173,1.23663269]
["bitfinex","SOLUSD",1772528031236,11.87521523,84.209,84.173,1.23663269]
["bitfinex","SOLUSD",1772528031441,0.26961129,84.208,84.173,1.23663269]
["bitfinex","SOLUSD",1772528031841,0.26961129,84.238,84.181,1.23663269]
["bitfinex","SOLUSD",1772528032050,3.03636535,84.22,84.181,1.23663269]
["bitfinex","SOLUSD",1772528032241,41.54845142,84.239,84.172,100.98370002]
["bitfinex","SOLUSD",1772528032242,0.26961129,84.229,84.191,1.23663269]
["bitfinex","SOLUSD",1772528032741,0.25703597,84.219,84.191,1.23663269]
["bitfinex","SOLUSD",1772528033042,0.25703597,84.217,84.191,1.23663269]
["bitfinex","SOLUSD",1772528033238,3.03636535,84.21,84.191,1.23663269]
["bitfinex","SOLUSD",1772528033448,0.24460509,84.209,84.174,1.23663269]
["bitfinex","SOLUSD",1772528033819,3.03636535,84.2,84.174,1.23663269]
["bitfinex","SOLUSD",1772528034024,0.24460509,84.209,84.174,1.23663269]
["bitfinex","SOLUSD",1772528034366,3.03636535,84.2,84.174,1.23663269]
["bitfinex","SOLUSD",1772528034738,3.03636535,84.21,84.174,1.23663269]
["bitfinex","SOLUSD",1772528035038,0.23231699,84.209,84.176,1.23663269]
["bitfinex","SOLUSD",1772528035344,0.23231699,84.217,84.181,1.23663269]
["bitfinex","SOLUSD",1772528037541,3.03636535,84.21,84.183,1.23663269]
["bitfinex","SOLUSD",1772528037745,3.03636535,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772528037746,0.19629307,84.225,84.191,1.23663269]
["bitfinex","SOLUSD",1772528037938,3.03636535,84.22,84.191,1.23663269]
["bitfinex","SOLUSD",1772528038337,11.87021921,84.245,84.211,1.23663269]
["bitfinex","SOLUSD",1772528038539,0.18455988,84.244,84.211,1.23663269]
["bitfinex","SOLUSD",1772528038950,0.18455988,84.239,84.211,1.23663269]
["bitfinex","SOLUSD",1772528039255,11.87021921,84.245,84.211,1.23663269]
["bitfinex","SOLUSD",1772528039551,3.03636535,84.24,84.212,13.11142488]
["bitfinex","SOLUSD",1772528039749,0.17296145,84.244,84.213,1.23663269]
["bitfinex","SOLUSD",1772528039940,11.86993183,84.247,84.213,1.23663269]
["bitfinex","SOLUSD",1772528040551,0.16149625,84.239,84.21,3.03636535]
["bitfinex","SOLUSD",1772528040731,0.16149625,84.239,84.208,11.87533623]
["bitfinex","SOLUSD",1772528040930,0.44581939,84.25,84.211,1.23663269]
["bitfinex","SOLUSD",1772528041139,3.48218474,84.25,84.211,1.23663269]
["bitfinex","SOLUSD",1772528041346,0.15016274,84.239,84.211,1.23663269]
["bitfinex","SOLUSD",1772528041533,0.15016274,84.219,84.183,1.23663269]
["bitfinex","SOLUSD",1772528041743,3.03636535,84.21,84.183,1.23663269]
["bitfinex","SOLUSD",1772528043048,3.03636535,84.21,84.177,13.11635561]
["bitfinex","SOLUSD",1772528043345,0.1389594,84.212,84.181,1.23663269]
["bitfinex","SOLUSD",1772528043554,3.03636535,84.2,84.177,11.87972292]
["bitfinex","SOLUSD",1772528043848,0.12788475,84.208,84.18,3.03636535]
["bitfinex","SOLUSD",1772528044054,0.12788475,84.208,84.178,1.23663269]
["bitfinex","SOLUSD",1772528044650,0.11693729,84.189,84.157,1.23663269]
["bitfinex","SOLUSD",1772528045765,11.99497361,84.189,84.158,13.11904434]
["bitfinex","SOLUSD",1772528046942,0.11693729,84.189,84.159,1.23663269]
["bitfinex","SOLUSD",1772528048561,8.13349848,84.19,84.159,1.23663269]
["bitfinex","SOLUSD",1772528049157,8.13349848,84.19,84.161,1.23663269]
["bitfinex","SOLUSD",1772528050045,8.13349848,84.17,84.137,1.23663269]
["bitfinex","SOLUSD",1772528050244,8.13349848,84.16,84.13,1.23663269]
["bitfinex","SOLUSD",1772528050567,8.13349848,84.16,84.092,59.4586881]
["bitfinex","SOLUSD",1772528050568,11.87759959,84.193,84.151,1.23663269]
["bitfinex","SOLUSD",1772528050858,8.13349848,84.22,84.181,1.23663269]
["bitfinex","SOLUSD",1772528051162,0.05384319,84.249,84.21,8.13349848]
["bitfinex","SOLUSD",1772528051362,0.05384319,84.249,84.211,1.23663269]
["bitfinex","SOLUSD",1772528051661,0.33816633,84.249,84.211,1.23663269]
["bitfinex","SOLUSD",1772528051866,8.13349848,84.24,84.211,1.23663269]
["bitfinex","SOLUSD",1772528052247,11.86816838,84.259,84.211,1.23663269]
["bitfinex","SOLUSD",1772528052445,11.86816838,84.259,84.221,1.23663269]
["bitfinex","SOLUSD",1772528052644,8.13349848,84.28,84.231,1.23663269]
["bitfinex","SOLUSD",1772528052958,8.13349848,84.28,84.251,1.23663269]
["bitfinex","SOLUSD",1772528053469,19.99874327,84.28,84.253,1.23663269]
["bitfinex","SOLUSD",1772528053655,11.86524479,84.28,84.253,1.23663269]
["bitfinex","SOLUSD",1772528053961,11.86524479,84.28,84.215,3.69383402]
["bitfinex","SOLUSD",1772528053962,8.13349848,84.27,84.237,1.23663269]
["bitfinex","SOLUSD",1772528054165,11.86461979,84.285,84.251,1.23663269]
["bitfinex","SOLUSD",1772528054773,0.28432314,84.284,84.251,1.23663269]
["bitfinex","SOLUSD",1772528055070,8.13349848,84.28,84.251,1.23663269]
["bitfinex","SOLUSD",1772528055451,8.13349848,84.27,84.251,1.23663269]
["bitfinex","SOLUSD",1772528055772,8.13349848,84.26,84.23,1.23663269]
["bitfinex","SOLUSD",1772528055973,8.13349848,84.26,84.194,47.50901985]
["bitfinex","SOLUSD",1772528055974,8.13349848,84.25,84.224,13.10969972]
["bitfinex","SOLUSD",1772528056158,8.13349848,84.25,84.225,1.23663269]
["bitfinex","SOLUSD",1772528056354,8.13349848,84.24,84.216,1.23663269]
["bitfinex","SOLUSD",1772528056752,8.13349848,84.24,84.217,11.87408717]
["bitfinex","SOLUSD",1772528057270,8.13349848,84.24,84.218,1.17268736]
["bitfinex","SOLUSD",1772528057478,11.87013128,84.246,84.22,1.17268736]
["bitfinex","SOLUSD",1772528057764,8.13349848,84.25,84.22,1.17268736]
["bitfinex","SOLUSD",1772528057970,20.00295085,84.25,84.22,1.17268736]
["bitfinex","SOLUSD",1772528058544,11.86945237,84.25,84.22,1.17268736]
["bitfinex","SOLUSD",1772528058751,8.13349848,84.24,84.201,1.17268736]
["bitfinex","SOLUSD",1772528059252,8.13349848,84.23,84.201,1.17268736]
["bitfinex","SOLUSD",1772528059454,8.13349848,84.23,84.175,3.69383402]
["bitfinex","SOLUSD",1772528059455,8.13349848,84.22,84.191,1.17268736]
["bitfinex","SOLUSD",1772528060055,11.87239549,84.229,84.191,1.17268736]
["bitfinex","SOLUSD",1772528060456,8.13349848,84.23,84.201,1.17268736]
["bitfinex","SOLUSD",1772528061574,8.13349848,84.22,84.191,1.17268736]
["bitfinex","SOLUSD",1772528061986,8.13349848,84.21,84.171,1.17268736]
["bitfinex","SOLUSD",1772528063263,20.00864523,84.21,84.173,1.17268736]
["bitfinex","SOLUSD",1772528065076,20.00864523,84.21,84.17,8.13349848]
["bitfinex","SOLUSD",1772528065077,8.13349848,84.2,84.17,11.88057703]
["bitfinex","SOLUSD",1772528065260,11.87662561,84.199,84.166,1.17268736]
["bitfinex","SOLUSD",1772528066156,8.13349848,84.2,84.166,1.17268736]
["bitfinex","SOLUSD",1772528066772,11.87662561,84.199,84.166,1.17268736]
["bitfinex","SOLUSD",1772528067161,8.13349848,84.2,84.166,1.17268736]
["bitfinex","SOLUSD",1772528067355,8.13349848,84.2,84.168,1.17268736]
["bitfinex","SOLUSD",1772528067575,0.28432314,84.209,84.168,1.17268736]
["bitfinex","SOLUSD",1772528067576,8.13349848,84.19,84.168,1.17268736]
["bitfinex","SOLUSD",1772528067775,8.13349848,84.19,84.159,1.17268736]
["bitfinex","SOLUSD",1772528067969,8.13349848,84.18,84.159,1.17268736]
["bitfinex","SOLUSD",1772528068275,8.13349848,84.19,84.16,11.88212927]
["bitfinex","SOLUSD",1772528068976,8.13349848,84.18,84.159,1.17268736]
["bitfinex","SOLUSD",1772528069184,8.13349848,84.18,84.14,8.13349848]
["bitfinex","SOLUSD",1772528069185,8.13349848,84.18,84.142,1.17268736]
["bitfinex","SOLUSD",1772528069556,8.13349848,84.18,84.144,1.17268736]
["bitfinex","SOLUSD",1772528069965,8.13349848,84.21,84.171,1.17268736]
["bitfinex","SOLUSD",1772528071063,8.13349848,84.2,84.171,1.17268736]
["bitfinex","SOLUSD",1772528071683,8.13349848,84.2,84.17,1.17268736]
["bitfinex","SOLUSD",1772528071903,8.13349848,84.2,84.135,3.69383402]
["bitfinex","SOLUSD",1772528071904,8.13349848,84.19,84.161,11.88187924]
["bitfinex","SOLUSD",1772528072070,8.13349848,84.19,84.162,1.17268736]
["bitfinex","SOLUSD",1772528072658,8.13349848,84.21,84.171,1.17268736]
["bitfinex","SOLUSD",1772528072882,8.13349848,84.22,84.181,1.17268736]
["bitfinex","SOLUSD",1772528073084,0.28432314,84.219,84.181,1.17268736]
["bitfinex","SOLUSD",1772528073265,8.13349848,84.23,84.181,1.17268736]
["bitfinex","SOLUSD",1772528073665,8.13349848,84.22,84.183,1.17268736]
["bitfinex","SOLUSD",1772528074262,8.13349848,84.21,84.175,1.17268736]
["bitfinex","SOLUSD",1772528075080,8.13349848,84.21,84.176,1.17268736]
["bitfinex","SOLUSD",1772528075655,11.87521523,84.209,84.177,13.05241697]
["bitfinex","SOLUSD",1772528075863,11.87521523,84.209,84.178,1.17268736]
["bitfinex","SOLUSD",1772528076891,8.13349848,84.2,84.161,1.17268736]
["bitfinex","SOLUSD",1772528077765,8.13349848,84.2,84.163,1.17268736]
["bitfinex","SOLUSD",1772528079577,11.87662561,84.199,84.163,1.17268736]
["bitfinex","SOLUSD",1772528080073,11.87662561,84.199,84.165,1.17268736]
["bitfinex","SOLUSD",1772528081884,8.13349848,84.19,84.159,11.88214522]
["bitfinex","SOLUSD",1772528082281,8.13349848,84.19,84.16,1.17268736]
["bitfinex","SOLUSD",1772528082282,11.87803632,84.189,84.16,1.17268736]
["bitfinex","SOLUSD",1772528084271,11.87803632,84.189,84.162,1.17268736]
["bitfinex","SOLUSD",1772528086472,11.87803632,84.189,84.164,1.17268736]
["bitfinex","SOLUSD",1772528086675,0.28432314,84.196,84.164,1.17268736]
["bitfinex","SOLUSD",1772528087290,3.03757072,84.19,84.164,1.17268736]
["bitfinex","SOLUSD",1772528090590,3.03757072,84.19,84.166,1.17268736]
["bitfinex","SOLUSD",1772528091377,3.03757072,84.18,84.157,1.17268736]
["bitfinex","SOLUSD",1772528091573,3.03757072,84.18,84.14,3.03757072]
["bitfinex","SOLUSD",1772528091574,3.03757072,84.18,84.149,1.17268736]
["bitfinex","SOLUSD",1772528091771,11.87803632,84.189,84.151,1.17268736]
["bitfinex","SOLUSD",1772528092588,11.87803632,84.189,84.153,1.17268736]
["bitfinex","SOLUSD",1772528093593,3.03779974,84.19,84.153,1.17268736]
["bitfinex","SOLUSD",1772528093796,11.87794151,84.19,84.161,1.17268736]
["bitfinex","SOLUSD",1772528095399,0.28432314,84.197,84.163,1.17268736]
["bitfinex","SOLUSD",1772528095698,3.03779974,84.19,84.163,1.17268736]
["bitfinex","SOLUSD",1772528097895,11.87803632,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1772528098099,11.87803632,84.189,84.165,1.17268736]
["bitfinex","SOLUSD",1772528099710,11.87803632,84.189,84.16,13.05479639]
["bitfinex","SOLUSD",1772528100499,3.03779974,84.18,84.144,1.17268736]
["bitfinex","SOLUSD",1772528100696,3.03779974,84.17,84.145,1.17268736]
["bitfinex","SOLUSD",1772528100893,3.03779974,84.2,84.161,1.17268736]
["bitfinex","SOLUSD",1772528101204,3.03779974,84.23,84.191,1.17268736]
["bitfinex","SOLUSD",1772528101389,3.03779974,84.22,84.191,1.17268736]
["bitfinex","SOLUSD",1772528101591,3.03779974,84.2,84.145,1.17268736]
["bitfinex","SOLUSD",1772528101798,3.03779974,84.19,84.161,1.17268736]
["bitfinex","SOLUSD",1772528102697,12.16094875,84.199,84.163,1.17268736]
["bitfinex","SOLUSD",1772528102907,3.03779974,84.19,84.163,1.17268736]
["bitfinex","SOLUSD",1772528103402,12.16094875,84.199,84.163,1.17268736]
["bitfinex","SOLUSD",1772528103600,12.16094875,84.199,84.135,3.69383402]
["bitfinex","SOLUSD",1772528103601,0.28432314,84.189,84.147,1.17268736]
["bitfinex","SOLUSD",1772528103799,3.03779974,84.18,84.147,1.17268736]
["bitfinex","SOLUSD",1772528104000,3.03779974,84.18,84.148,1.17268736]
["bitfinex","SOLUSD",1772528105305,3.03779974,84.18,84.11,47.55671829]
["bitfinex","SOLUSD",1772528105306,3.03779974,84.16,84.121,1.17268736]
["bitfinex","SOLUSD",1772528106211,3.03779974,84.14,84.103,1.17268736]
["bitfinex","SOLUSD",1772528106397,32.73261133,84.19,84.131,1.17268736]
["bitfinex","SOLUSD",1772528106586,11.87803632,84.189,84.161,1.17268736]
["bitfinex","SOLUSD",1772528106788,3.69383402,84.17,84.161,1.17268736]
["bitfinex","SOLUSD",1772528107101,41.57312712,84.189,84.161,1.17268736]
["bitfinex","SOLUSD",1772528107292,11.87803632,84.189,84.152,1.17268736]
["bitfinex","SOLUSD",1772528107498,0.28432314,84.188,84.152,1.17268736]
["bitfinex","SOLUSD",1772528107708,0.28432314,84.188,84.153,13.05580501]
["bitfinex","SOLUSD",1772528108011,0.28432314,84.188,84.154,1.17268736]
["bitfinex","SOLUSD",1772528108400,3.03779974,84.18,84.154,1.17268736]
["bitfinex","SOLUSD",1772528108599,8.13793418,84.18,84.154,1.17268736]
["bitfinex","SOLUSD",1772528109100,8.13793418,84.18,84.145,1.17268736]
["bitfinex","SOLUSD",1772528109495,0.28432314,84.186,84.151,1.17268736]
["bitfinex","SOLUSD",1772528110415,0.28432314,84.184,84.153,1.17268736]
["bitfinex","SOLUSD",1772528110607,0.28432314,84.184,84.06,8.23793418]
["bitfinex","SOLUSD",1772528110608,41.57510245,84.185,84.114,120.05896073]
["bitfinex","SOLUSD",1772528110909,0.28432314,84.179,84.141,1.17268736]
["bitfinex","SOLUSD",1772528111609,41.57510245,84.185,84.114,41.61019567]
["bitfinex","SOLUSD",1772528111610,0.76714537,84.159,84.114,11.88862733]
["bitfinex","SOLUSD",1772528111816,8.13793418,84.16,84.06,0.1]
["bitfinex","SOLUSD",1772528111817,0.76714537,84.129,84.06,0.1]
["bitfinex","SOLUSD",1772528112108,8.13793418,84.14,84.091,41.62157661]
["bitfinex","SOLUSD",1772528112306,8.13793418,84.14,84.1,8.13793418]
["bitfinex","SOLUSD",1772528112490,8.13793418,84.13,84.09,8.23793418]
["bitfinex","SOLUSD",1772528112690,8.13793418,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1772528113003,12.6473903,84.14,84.091,41.62157661]
["bitfinex","SOLUSD",1772528113308,8.13793418,84.13,84.091,41.62157661]
["bitfinex","SOLUSD",1772528113508,20.02299964,84.14,84.093,1.01557901]
["bitfinex","SOLUSD",1772528113708,8.13793418,84.13,84.093,1.01557901]
["bitfinex","SOLUSD",1772528113912,0.75755969,84.139,84.101,1.01557901]
["bitfinex","SOLUSD",1772528114318,8.13793418,84.12,84.092,1.01557901]
["bitfinex","SOLUSD",1772528114699,11.88679021,84.127,84.092,1.01557901]
["bitfinex","SOLUSD",1772528114908,8.13793418,84.12,84.094,1.01557901]
["bitfinex","SOLUSD",1772528115307,12.6395761,84.128,84.094,1.01557901]
["bitfinex","SOLUSD",1772528115505,8.13793418,84.12,84.094,1.01557901]
["bitfinex","SOLUSD",1772528115705,0.74819295,84.119,84.093,11.8915962]
["bitfinex","SOLUSD",1772528115900,11.88672684,84.128,84.091,1.01557901]
["bitfinex","SOLUSD",1772528116111,11.88672684,84.128,84.092,1.01557901]
["bitfinex","SOLUSD",1772528116514,11.88516319,84.139,84.101,1.01557901]
["bitfinex","SOLUSD",1772528116705,8.13793418,84.12,84.101,1.01557901]
["bitfinex","SOLUSD",1772528117415,8.13793418,84.13,84.103,0.91432734]
["bitfinex","SOLUSD",1772528117620,8.13793418,84.12,84.094,0.91432734]
["bitfinex","SOLUSD",1772528117801,0.71237833,84.142,84.101,0.91247848]
["bitfinex","SOLUSD",1772528118008,8.13793418,84.13,84.101,0.91247848]
["bitfinex","SOLUSD",1772528118203,0.71237833,84.223,84.12,8.13793418]
["bitfinex","SOLUSD",1772528118517,0.70221249,84.169,84.13,0.91247848]
["bitfinex","SOLUSD",1772528118709,2.62184369,84.222,84.094,3.69383402]
["bitfinex","SOLUSD",1772528118710,0.70221249,84.157,84.121,0.91247848]
["bitfinex","SOLUSD",1772528118916,8.13793418,84.14,84.111,0.91247848]
["bitfinex","SOLUSD",1772528119119,8.13793418,84.14,84.112,0.91247848]
["bitfinex","SOLUSD",1772528119420,8.13793418,84.13,84.104,0.91247848]
["bitfinex","SOLUSD",1772528119912,8.13793418,84.13,84.104,12.80246416]
["bitfinex","SOLUSD",1772528120117,8.13793418,84.13,84.105,0.91247848]
["bitfinex","SOLUSD",1772528120825,8.13793418,84.15,84.111,0.91247848]
["bitfinex","SOLUSD",1772528121603,8.13793418,84.14,84.111,0.91247848]
["bitfinex","SOLUSD",1772528122896,0.66270341,84.158,84.121,0.91247848]
["bitfinex","SOLUSD",1772528123197,8.13793418,84.16,84.121,0.91247848]
["bitfinex","SOLUSD",1772528123402,12.5441532,84.165,84.131,0.91247848]
["bitfinex","SOLUSD",1772528123627,20.01875201,84.17,84.131,0.91247848]
["bitfinex","SOLUSD",1772528124410,0.64362306,84.169,84.131,0.91247848]
["bitfinex","SOLUSD",1772528125204,11.8809999,84.168,84.133,0.91247848]
["bitfinex","SOLUSD",1772528126002,0.63424694,84.196,84.15,8.13793418]
["bitfinex","SOLUSD",1772528126207,8.13793418,84.2,84.151,0.91247848]
["bitfinex","SOLUSD",1772528126430,8.13793418,84.2,84.161,0.91247848]
["bitfinex","SOLUSD",1772528127106,11.87662561,84.199,84.163,0.91247848]
["bitfinex","SOLUSD",1772528127308,0.61581653,84.169,84.112,0.91247848]
["bitfinex","SOLUSD",1772528127519,8.13793418,84.14,84.112,0.91247848]
["bitfinex","SOLUSD",1772528127728,0.61581653,84.154,84.112,0.91247848]
["bitfinex","SOLUSD",1772528127918,8.13793418,84.14,84.112,0.91247848]
["bitfinex","SOLUSD",1772528128114,8.13793418,84.15,84.112,0.91247848]
["bitfinex","SOLUSD",1772528129239,8.13793418,84.16,84.121,0.91247848]
["bitfinex","SOLUSD",1772528130034,8.13793418,84.19,84.151,0.91247848]
["bitfinex","SOLUSD",1772528130249,0.59780708,84.189,84.151,0.91247848]
["bitfinex","SOLUSD",1772528130608,0.58895719,84.197,84.151,0.91247848]
["bitfinex","SOLUSD",1772528130819,11.87494808,84.211,84.181,0.91247848]
["bitfinex","SOLUSD",1772528131225,11.87380519,84.219,84.183,0.91247848]
["bitfinex","SOLUSD",1772528131527,12.45401415,84.219,84.183,0.91247848]
["bitfinex","SOLUSD",1772528132229,8.13793418,84.2,84.171,0.91247848]
["bitfinex","SOLUSD",1772528132926,8.13793418,84.21,84.172,0.91247848]
["bitfinex","SOLUSD",1772528133327,11.87380885,84.219,84.181,0.91247848]
["bitfinex","SOLUSD",1772528133932,41.55832184,84.219,84.181,0.91247848]
["bitfinex","SOLUSD",1772528134136,0.56301278,84.218,84.181,0.91247848]
["bitfinex","SOLUSD",1772528134318,0.56301278,84.218,84.173,41.58102954]
["bitfinex","SOLUSD",1772528134319,0.55456255,84.209,84.173,41.58102954]
["bitfinex","SOLUSD",1772528134724,0.55456255,84.209,84.174,0.91247848]
["bitfinex","SOLUSD",1772528135432,11.87535626,84.208,84.176,0.91247848]
["bitfinex","SOLUSD",1772528135820,8.13793418,84.2,84.176,0.91247848]
["bitfinex","SOLUSD",1772528136021,12.42156563,84.208,84.176,0.91247848]
["bitfinex","SOLUSD",1772528136217,8.13793418,84.2,84.167,11.88109021]
["bitfinex","SOLUSD",1772528136421,8.13793418,84.2,84.168,0.91247848]
["bitfinex","SOLUSD",1772528137319,11.87535626,84.208,84.171,0.91247848]
["bitfinex","SOLUSD",1772528137618,8.13793418,84.22,84.181,0.91247848]
["bitfinex","SOLUSD",1772528138252,8.13793418,84.21,84.181,0.91247848]
["bitfinex","SOLUSD",1772528138935,8.13793418,84.2,84.172,12.79291377]
["bitfinex","SOLUSD",1772528139235,8.13793418,84.2,84.173,0.91247848]
["bitfinex","SOLUSD",1772528139627,0.51374514,84.198,84.164,0.91247848]
["bitfinex","SOLUSD",1772528140538,11.87662561,84.199,84.164,0.91247848]
["bitfinex","SOLUSD",1772528141318,8.13793418,84.21,84.171,0.91247848]
["bitfinex","SOLUSD",1772528143219,11.87521523,84.209,84.173,0.91247848]
["bitfinex","SOLUSD",1772528143424,8.13793418,84.2,84.173,0.91247848]
["bitfinex","SOLUSD",1772528144920,0.47521865,84.199,84.168,11.88094635]
["bitfinex","SOLUSD",1772528145122,8.13793418,84.19,84.168,11.88094635]
["bitfinex","SOLUSD",1772528145535,8.13793418,84.19,84.165,0.91247848]
["bitfinex","SOLUSD",1772528145734,8.13793418,84.18,84.153,0.91247848]
["bitfinex","SOLUSD",1772528146824,11.87944736,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772528147040,8.13793418,84.16,84.111,0.91247848]
["bitfinex","SOLUSD",1772528147246,8.13793418,84.15,84.111,0.91247848]
["bitfinex","SOLUSD",1772528147623,8.13793418,84.14,84.111,0.91247848]
["bitfinex","SOLUSD",1772528148942,11.8850949,84.139,84.111,0.91247848]
["bitfinex","SOLUSD",1772528149243,11.8850949,84.139,84.113,0.79730728]
["bitfinex","SOLUSD",1772528149422,11.8850949,84.139,84.104,0.79730728]
["bitfinex","SOLUSD",1772528149423,8.13793418,84.13,84.104,0.79730728]
["bitfinex","SOLUSD",1772528149825,8.13793418,84.12,84.095,0.79730728]
["bitfinex","SOLUSD",1772528150030,8.13793418,84.13,84.101,0.79730728]
["bitfinex","SOLUSD",1772528150634,8.13793418,84.15,84.111,0.79730728]
["bitfinex","SOLUSD",1772528150845,8.13793418,84.16,84.121,0.79730728]
["bitfinex","SOLUSD",1772528151042,8.13793418,84.16,84.12,8.13793418]
["bitfinex","SOLUSD",1772528151043,8.13793418,84.17,84.131,0.79730728]
["bitfinex","SOLUSD",1772528151352,12.30295374,84.189,84.151,0.79730728]
["bitfinex","SOLUSD",1772528151531,8.13793418,84.18,84.151,0.79730728]
["bitfinex","SOLUSD",1772528152332,8.13793418,84.16,84.131,0.79730728]
["bitfinex","SOLUSD",1772528152536,8.1430348,84.16,84.131,0.79730728]
["bitfinex","SOLUSD",1772528153250,11.8813125,84.166,84.133,0.79730728]
["bitfinex","SOLUSD",1772528154483,11.8787418,84.184,84.141,0.79730728]
["bitfinex","SOLUSD",1772528154749,11.8787418,84.184,84.132,41.6012932]
["bitfinex","SOLUSD",1772528154750,11.8787418,84.184,84.151,0.79730728]
["bitfinex","SOLUSD",1772528155349,11.87806018,84.189,84.161,0.79730728]
["bitfinex","SOLUSD",1772528155535,11.87662561,84.199,84.161,0.79730728]
["bitfinex","SOLUSD",1772528155845,11.87662561,84.199,84.13,47.54497337]
["bitfinex","SOLUSD",1772528155846,8.1430348,84.17,84.13,8.1430348]
["bitfinex","SOLUSD",1772528156946,41.56818964,84.199,84.15,8.1430348]
["bitfinex","SOLUSD",1772528156947,0.76752886,84.184,84.15,8.1430348]
["bitfinex","SOLUSD",1772528157262,8.1430348,84.19,84.15,8.1430348]
["bitfinex","SOLUSD",1772528157557,0.76752886,84.169,84.1,0.28432314]
["bitfinex","SOLUSD",1772528157729,8.1430348,84.16,84.12,8.1430348]
["bitfinex","SOLUSD",1772528157931,8.1430348,84.16,84.121,0.79730728]
["bitfinex","SOLUSD",1772528159752,0.76752886,84.158,84.123,0.79730728]
["bitfinex","SOLUSD",1772528160257,8.1430348,84.15,84.123,0.79730728]
["bitfinex","SOLUSD",1772528160554,0.76752886,84.149,84.118,11.88804372]
["bitfinex","SOLUSD",1772528160953,0.76752886,84.147,84.104,0.79730728]
["bitfinex","SOLUSD",1772528161143,8.1430348,84.13,84.104,0.79730728]
["bitfinex","SOLUSD",1772528161973,11.88650762,84.129,84.104,0.79730728]
["bitfinex","SOLUSD",1772528163155,11.88592045,84.134,84.105,0.79730728]
["bitfinex","SOLUSD",1772528163357,12.65264479,84.139,84.105,0.79730728]
["bitfinex","SOLUSD",1772528164038,0.76752886,84.138,84.106,11.88975816]
["bitfinex","SOLUSD",1772528164358,0.76752886,84.138,84.106,12.68706544]
["bitfinex","SOLUSD",1772528164851,0.76752886,84.138,84.107,0.79730728]
["bitfinex","SOLUSD",1772528165036,11.8837443,84.149,84.121,0.79730728]
["bitfinex","SOLUSD",1772528165751,0.76752886,84.148,84.121,0.79730728]
["bitfinex","SOLUSD",1772528166260,11.88396496,84.147,84.112,0.79730728]
["bitfinex","SOLUSD",1772528167343,11.88368251,84.149,84.112,0.79730728]
["bitfinex","SOLUSD",1772528167540,12.65121137,84.149,84.112,0.79730728]
["bitfinex","SOLUSD",1772528168340,0.28432314,84.153,84.114,0.79730728]
["bitfinex","SOLUSD",1772528168649,11.88244373,84.158,84.121,0.79730728]
["bitfinex","SOLUSD",1772528169853,8.1430348,84.16,84.131,0.79730728]
["bitfinex","SOLUSD",1772528170346,11.88227046,84.159,84.131,0.79730728]
["bitfinex","SOLUSD",1772528170664,12.64979932,84.159,84.131,0.79730728]
["bitfinex","SOLUSD",1772528171037,0.76752886,84.149,84.114,11.88862733]
["bitfinex","SOLUSD",1772528171244,8.1430348,84.14,84.114,11.88862733]
["bitfinex","SOLUSD",1772528171456,8.1430348,84.15,84.115,0.79730728]
["bitfinex","SOLUSD",1772528172143,8.91056366,84.15,84.115,0.79730728]
["bitfinex","SOLUSD",1772528173355,0.76752886,84.148,84.115,0.79730728]
["bitfinex","SOLUSD",1772528173537,0.76752886,84.139,84.106,0.79730728]
["bitfinex","SOLUSD",1772528173746,8.1430348,84.13,84.097,0.79730728]
["bitfinex","SOLUSD",1772528174468,8.1430348,84.12,84.091,0.79730728]
["bitfinex","SOLUSD",1772528174764,0.76752886,84.129,84.091,0.79730728]
["bitfinex","SOLUSD",1772528175344,0.76752886,84.127,84.093,0.79730728]
["bitfinex","SOLUSD",1772528176453,11.8869315,84.126,84.095,0.79730728]
["bitfinex","SOLUSD",1772528177674,0.71412834,84.125,84.094,11.8914548]
["bitfinex","SOLUSD",1772528178870,11.88721411,84.124,84.095,0.69688199]
["bitfinex","SOLUSD",1772528179170,8.1430348,84.12,84.095,0.69688199]
["bitfinex","SOLUSD",1772528179557,0.67769022,84.123,84.095,0.69688199]
["bitfinex","SOLUSD",1772528180581,0.67769022,84.121,84.09,8.2430348]
["bitfinex","SOLUSD",1772528180875,8.1430348,84.1,84.088,11.45033857]
["bitfinex","SOLUSD",1772528181751,11.88947543,84.108,84.08,0.1]
["bitfinex","SOLUSD",1772528181752,0.28432314,84.107,84.08,0.1]
["bitfinex","SOLUSD",1772528181953,0.28432314,84.089,84.031,0.70644929]
["bitfinex","SOLUSD",1772528182268,184.28686924,84.108,83.992,95.24670852]
["bitfinex","SOLUSD",1772528182269,0.28432314,84.104,84.05,0.80644929]
["bitfinex","SOLUSD",1772528182448,0.28432314,84.079,84.05,0.80644929]
["bitfinex","SOLUSD",1772528182851,0.28432314,84.077,84.05,0.80644929]
["bitfinex","SOLUSD",1772528183156,0.28432314,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772528183356,0.28432314,84.059,84.05,0.1]
["bitfinex","SOLUSD",1772528183562,41.62801207,84.078,84.05,0.1]
["bitfinex","SOLUSD",1772528183759,11.89371773,84.078,84.05,0.1]
["bitfinex","SOLUSD",1772528184270,11.89371773,84.078,84.047,1.03185122]
["bitfinex","SOLUSD",1772528184271,0.28432314,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772528184870,11.89654762,84.058,84.047,1e-08]
["bitfinex","SOLUSD",1772528185055,0.28432314,84.057,84.0,0.1]
["bitfinex","SOLUSD",1772528185254,0.28432314,84.039,84.001,0.70644929]
["bitfinex","SOLUSD",1772528185664,8.1430348,84.05,84.021,0.70644929]
["bitfinex","SOLUSD",1772528185870,8.1430348,84.04,84.001,0.70644929]
["bitfinex","SOLUSD",1772528186172,3.69383402,84.057,84.0,0.1]
["bitfinex","SOLUSD",1772528186375,8.1430348,84.03,84.001,0.70644929]
["bitfinex","SOLUSD",1772528186581,8.1430348,84.04,84.001,0.70644929]
["bitfinex","SOLUSD",1772528186870,3.69383402,84.082,84.013,0.70644929]
["bitfinex","SOLUSD",1772528187061,8.1430348,84.04,84.013,0.70644929]
["bitfinex","SOLUSD",1772528187275,8.1430348,84.05,84.013,0.70644929]
["bitfinex","SOLUSD",1772528188664,8.1430348,84.05,84.011,11.90307974]
["bitfinex","SOLUSD",1772528188665,3.69383402,84.082,84.014,0.70644929]
["bitfinex","SOLUSD",1772528188853,11.89499101,84.069,84.033,0.70644929]
["bitfinex","SOLUSD",1772528189176,11.89499101,84.069,84.024,0.70644929]
["bitfinex","SOLUSD",1772528189379,8.1430348,84.04,84.011,0.70644929]
["bitfinex","SOLUSD",1772528190668,8.1430348,84.04,84.0,8.2430348]
["bitfinex","SOLUSD",1772528190669,8.1430348,84.03,84.002,0.70644929]
["bitfinex","SOLUSD",1772528190872,8.1430348,84.02,84.0,0.1]
["bitfinex","SOLUSD",1772528191073,8.1430348,84.02,84.0,0.80644929]
["bitfinex","SOLUSD",1772528191468,8.1430348,84.03,84.0,0.80644929]
["bitfinex","SOLUSD",1772528192159,11.89937885,84.038,84.0,0.80644929]
["bitfinex","SOLUSD",1772528192160,8.1430348,84.05,84.011,0.70644929]
["bitfinex","SOLUSD",1772528192465,3.69383402,84.077,84.011,0.70644929]
["bitfinex","SOLUSD",1772528192466,8.1430348,84.04,84.011,0.70644929]
["bitfinex","SOLUSD",1772528193252,8.1430348,84.04,84.013,0.70644929]
["bitfinex","SOLUSD",1772528194560,8.1430348,84.06,84.021,0.70644929]
["bitfinex","SOLUSD",1772528194760,8.1430348,84.07,84.031,0.70644929]
["bitfinex","SOLUSD",1772528195269,8.1430348,84.07,84.033,0.70644929]
["bitfinex","SOLUSD",1772528195667,8.1430348,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1772528195893,8.1430348,84.05,84.032,11.90022848]
["bitfinex","SOLUSD",1772528196366,8.1430348,84.06,84.033,0.70644929]
["bitfinex","SOLUSD",1772528197064,8.1430348,84.07,84.033,0.70644929]
["bitfinex","SOLUSD",1772528197264,8.1430348,84.04,84.002,0.70644929]
["bitfinex","SOLUSD",1772528197485,8.1430348,84.04,84.006,0.70644929]
["bitfinex","SOLUSD",1772528197666,8.1430348,84.06,84.021,0.70644929]
["bitfinex","SOLUSD",1772528199174,8.1430348,84.04,84.01,0.70644929]
["bitfinex","SOLUSD",1772528200380,11.89923725,84.039,84.01,0.70644929]
["bitfinex","SOLUSD",1772528200583,8.1430348,84.04,84.01,0.70644929]
["bitfinex","SOLUSD",1772528201381,11.89813836,84.047,84.012,0.70644929]
["bitfinex","SOLUSD",1772528201681,3.69383402,84.077,84.013,0.70644929]
["bitfinex","SOLUSD",1772528201682,8.1430348,84.04,84.013,0.70644929]
["bitfinex","SOLUSD",1772528201983,8.1430348,84.05,84.013,0.70644929]
["bitfinex","SOLUSD",1772528202572,41.91778215,84.067,84.013,0.70644929]
["bitfinex","SOLUSD",1772528202573,8.1430348,84.04,84.013,0.70644929]
["bitfinex","SOLUSD",1772528203170,8.1430348,84.05,84.013,0.70644929]
["bitfinex","SOLUSD",1772528203467,8.1430348,84.06,84.021,0.70644929]
["bitfinex","SOLUSD",1772528204187,3.69383402,84.097,84.031,0.70644929]
["bitfinex","SOLUSD",1772528204188,8.1430348,84.07,84.031,0.70644929]
["bitfinex","SOLUSD",1772528204889,8.1430348,84.09,84.051,0.70644929]
["bitfinex","SOLUSD",1772528205186,8.1430348,84.08,84.051,0.70644929]
["bitfinex","SOLUSD",1772528205982,8.1430348,84.08,84.053,0.70644929]
["bitfinex","SOLUSD",1772528207987,20.03508599,84.09,84.055,0.70644929]
["bitfinex","SOLUSD",1772528208787,11.89258616,84.086,84.055,0.70644929]
["bitfinex","SOLUSD",1772528209286,8.1430348,84.11,84.072,0.70644929]
["bitfinex","SOLUSD",1772528209583,4.82477569,84.153,84.072,0.70644929]
["bitfinex","SOLUSD",1772528209584,8.1430348,84.1,84.072,0.70644929]
["bitfinex","SOLUSD",1772528209969,11.8907478,84.099,84.072,0.70644929]
["bitfinex","SOLUSD",1772528210169,11.8907478,84.099,84.06,8.1430348]
["bitfinex","SOLUSD",1772528210170,8.1430348,84.09,84.062,0.70644929]
["bitfinex","SOLUSD",1772528210374,8.1430348,84.09,84.063,11.89584002]
["bitfinex","SOLUSD",1772528210689,11.8907478,84.099,84.064,0.70644929]
["bitfinex","SOLUSD",1772528211074,8.1430348,84.09,84.064,0.70644929]
["bitfinex","SOLUSD",1772528211696,8.1430348,84.09,84.063,11.89584002]
["bitfinex","SOLUSD",1772528211697,0.28432314,84.117,84.071,0.70644929]
["bitfinex","SOLUSD",1772528211872,8.1430348,84.11,84.071,0.70644929]
["bitfinex","SOLUSD",1772528212388,8.1430348,84.1,84.073,0.70644929]
["bitfinex","SOLUSD",1772528212696,41.61266926,84.109,84.053,0.70644929]
["bitfinex","SOLUSD",1772528212697,8.15455377,84.08,84.053,0.70644929]
["bitfinex","SOLUSD",1772528213586,0.02786463,84.089,84.053,12.60370459]
["bitfinex","SOLUSD",1772528213789,8.15455377,84.08,84.054,0.70644929]
["bitfinex","SOLUSD",1772528214513,8.15455377,84.08,84.056,0.70644929]
["bitfinex","SOLUSD",1772528215197,0.03091702,84.079,84.047,0.70644929]
["bitfinex","SOLUSD",1772528215388,8.15455377,84.08,84.047,0.70644929]
["bitfinex","SOLUSD",1772528218597,11.89357627,84.079,84.049,0.70644929]
["bitfinex","SOLUSD",1772528219196,8.15455377,84.07,84.049,0.70644929]
["bitfinex","SOLUSD",1772528219595,8.15455377,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1772528219896,8.15455377,84.07,84.048,0.70644929]
["bitfinex","SOLUSD",1772528220079,8.15455377,84.08,84.048,0.70644929]
["bitfinex","SOLUSD",1772528220481,8.15455377,84.08,84.05,0.70644929]
["bitfinex","SOLUSD",1772528222098,41.62058672,84.093,84.05,0.70644929]
["bitfinex","SOLUSD",1772528222396,41.62058672,84.093,84.049,11.8978215]
["bitfinex","SOLUSD",1772528222397,8.15455377,84.09,84.051,0.70644929]
["bitfinex","SOLUSD",1772528222603,11.93319296,84.099,84.063,0.70644929]
["bitfinex","SOLUSD",1772528223010,8.15455377,84.11,84.071,0.70644929]
["bitfinex","SOLUSD",1772528223182,11.88796922,84.119,84.081,0.70644929]
["bitfinex","SOLUSD",1772528223600,11.88679021,84.127,84.081,0.70644929]
["bitfinex","SOLUSD",1772528223779,8.15455377,84.11,84.081,0.70644929]
["bitfinex","SOLUSD",1772528223982,0.0438127,84.128,84.081,0.70644929]
["bitfinex","SOLUSD",1772528224302,8.15455377,84.12,84.091,0.70644929]
["bitfinex","SOLUSD",1772528224681,11.88792068,84.119,84.093,0.70644929]
["bitfinex","SOLUSD",1772528225103,8.15455377,84.14,84.093,0.70644929]
["bitfinex","SOLUSD",1772528225305,8.15455377,84.13,84.101,0.70644929]
["bitfinex","SOLUSD",1772528225610,8.15455377,84.12,84.093,0.70644929]
["bitfinex","SOLUSD",1772528225808,8.15455377,84.11,84.086,11.89248208]
["bitfinex","SOLUSD",1772528225990,8.15455377,84.11,84.087,0.70644929]
["bitfinex","SOLUSD",1772528226707,8.15455377,84.12,84.089,0.70644929]
["bitfinex","SOLUSD",1772528226887,8.15455377,84.11,84.089,0.70644929]
["bitfinex","SOLUSD",1772528227601,8.15455377,84.12,84.089,0.70644929]
["bitfinex","SOLUSD",1772528227982,8.15455377,84.12,84.091,0.70644929]
["bitfinex","SOLUSD",1772528228584,8.15455377,84.13,84.093,0.70644929]
["bitfinex","SOLUSD",1772528229104,8.15455377,84.14,84.101,0.70644929]
["bitfinex","SOLUSD",1772528229298,8.15455377,84.14,84.11,8.15455377]
["bitfinex","SOLUSD",1772528229498,8.15455377,84.14,84.111,0.70644929]
["bitfinex","SOLUSD",1772528229806,29.70510941,84.161,84.111,0.70644929]
["bitfinex","SOLUSD",1772528229807,8.15455377,84.15,84.111,0.70644929]
["bitfinex","SOLUSD",1772528229999,8.15455377,84.16,84.121,0.70644929]
["bitfinex","SOLUSD",1772528230201,8.15455377,84.16,84.131,0.70644929]
["bitfinex","SOLUSD",1772528230589,8.15455377,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1772528230793,8.15455377,84.16,84.133,0.70644929]
["bitfinex","SOLUSD",1772528231099,20.03668467,84.16,84.133,0.70644929]
["bitfinex","SOLUSD",1772528231300,20.03668467,84.16,84.092,95.13390096]
["bitfinex","SOLUSD",1772528231301,8.15455377,84.15,84.127,11.88671023]
["bitfinex","SOLUSD",1772528231505,8.15455377,84.14,84.117,0.70644929]
["bitfinex","SOLUSD",1772528232495,0.05420243,84.15,84.117,0.70644929]
["bitfinex","SOLUSD",1772528232701,8.15455377,84.14,84.118,11.888062]
["bitfinex","SOLUSD",1772528233109,8.2099887,84.14,84.114,11.88861095]
["bitfinex","SOLUSD",1772528233402,8.15455377,84.13,84.109,11.88928638]
["bitfinex","SOLUSD",1772528233583,8.15455377,84.14,84.11,0.70644929]
["bitfinex","SOLUSD",1772528233783,8.21120703,84.14,84.11,0.70644929]
["bitfinex","SOLUSD",1772528234101,8.15455377,84.14,84.11,0.70644929]
["bitfinex","SOLUSD",1772528235105,8.15455377,84.13,84.112,0.70644929]
["bitfinex","SOLUSD",1772528235292,8.15455377,84.14,84.112,0.70644929]
["bitfinex","SOLUSD",1772528235493,8.15455377,84.13,84.112,0.70644929]
["bitfinex","SOLUSD",1772528236205,8.15455377,84.14,84.112,0.70644929]
["bitfinex","SOLUSD",1772528237206,8.15455377,84.14,84.114,0.71486052]
["bitfinex","SOLUSD",1772528238103,8.21822876,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1772528238307,0.06479868,84.119,84.081,0.72272531]
["bitfinex","SOLUSD",1772528238609,8.15455377,84.11,84.081,0.72272531]
["bitfinex","SOLUSD",1772528238807,8.15455377,84.09,84.072,0.72272531]
["bitfinex","SOLUSD",1772528238996,8.15455377,84.1,84.072,0.72272531]
["bitfinex","SOLUSD",1772528239201,8.15455377,84.1,84.073,11.89442508]
["bitfinex","SOLUSD",1772528239597,8.15455377,84.1,84.074,0.72272531]
["bitfinex","SOLUSD",1772528239801,8.15455377,84.11,84.074,0.72272531]
["bitfinex","SOLUSD",1772528240215,8.15455377,84.1,84.074,0.72272531]
["bitfinex","SOLUSD",1772528240992,8.15455377,84.09,84.066,0.72272531]
["bitfinex","SOLUSD",1772528241205,11.8907478,84.099,84.067,11.895274]
["bitfinex","SOLUSD",1772528241403,8.15455377,84.09,84.057,0.72272531]
["bitfinex","SOLUSD",1772528241712,8.15455377,84.08,84.057,0.72272531]
["bitfinex","SOLUSD",1772528241911,8.15455377,84.08,84.041,0.72272531]
["bitfinex","SOLUSD",1772528242111,8.15455377,84.09,84.051,0.72272531]
["bitfinex","SOLUSD",1772528243201,8.15455377,84.09,84.061,0.72272531]
["bitfinex","SOLUSD",1772528243403,8.15455377,84.09,84.063,0.72272531]
["bitfinex","SOLUSD",1772528244010,8.15455377,84.08,84.056,12.61947439]
["bitfinex","SOLUSD",1772528244220,8.15455377,84.08,84.057,0.72272531]
["bitfinex","SOLUSD",1772528244410,11.89211154,84.09,84.057,0.72272531]
["bitfinex","SOLUSD",1772528244411,20.04666531,84.09,84.057,0.72272531]
["bitfinex","SOLUSD",1772528244921,0.07127493,84.089,84.057,0.72272531]
["bitfinex","SOLUSD",1772528245503,0.07127493,84.089,84.048,0.72272531]
["bitfinex","SOLUSD",1772528245710,0.07231133,84.088,84.052,0.72272531]
["bitfinex","SOLUSD",1772528246422,8.15455377,84.09,84.061,0.72272531]
["bitfinex","SOLUSD",1772528246599,11.891489,84.094,84.061,0.72272531]
["bitfinex","SOLUSD",1772528247112,8.15455377,84.09,84.061,0.72272531]
["bitfinex","SOLUSD",1772528247504,8.22890232,84.09,84.061,0.72272531]
["bitfinex","SOLUSD",1772528247699,11.89216187,84.089,84.061,0.72272531]
["bitfinex","SOLUSD",1772528248414,0.07434855,84.088,84.061,0.72272531]
["bitfinex","SOLUSD",1772528248620,0.07434855,84.088,84.058,11.89652371]
["bitfinex","SOLUSD",1772528249121,8.15455377,84.1,84.061,0.72272531]
["bitfinex","SOLUSD",1772528249618,11.88965966,84.107,84.071,0.72272531]
["bitfinex","SOLUSD",1772528249809,11.88965966,84.107,84.073,0.72272531]
["bitfinex","SOLUSD",1772528250814,11.96697714,84.107,84.073,0.72272531]
["bitfinex","SOLUSD",1772528251108,0.07731748,84.126,84.09,8.15455377]
["bitfinex","SOLUSD",1772528251315,0.07828448,84.119,84.08,8.87727908]
["bitfinex","SOLUSD",1772528251516,8.15455377,84.11,84.08,0.72272531]
["bitfinex","SOLUSD",1772528251721,11.88933407,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772528252042,0.07828448,84.099,84.061,0.72272531]
["bitfinex","SOLUSD",1772528252221,8.15455377,84.11,84.081,0.72272531]
["bitfinex","SOLUSD",1772528253106,8.15455377,84.11,84.08,8.15455377]
["bitfinex","SOLUSD",1772528253107,0.07924037,84.109,84.033,0.72272531]
["bitfinex","SOLUSD",1772528253319,8.15455377,84.08,84.043,0.72272531]
["bitfinex","SOLUSD",1772528254125,0.07924037,84.081,84.045,0.72272531]
["bitfinex","SOLUSD",1772528254326,8.15455377,84.08,84.045,0.72272531]
["bitfinex","SOLUSD",1772528256321,8.15455377,84.08,84.047,0.72272531]
["bitfinex","SOLUSD",1772528256726,20.04805001,84.08,84.047,0.72272531]
["bitfinex","SOLUSD",1772528256925,0.08295538,84.079,84.036,0.72272531]
["bitfinex","SOLUSD",1772528257126,8.15455377,84.07,84.036,0.72272531]
["bitfinex","SOLUSD",1772528257513,0.08295538,84.079,84.041,0.72272531]
["bitfinex","SOLUSD",1772528258610,11.89124183,84.096,84.061,0.72272531]
["bitfinex","SOLUSD",1772528259711,11.89124183,84.096,84.063,0.72272531]
["bitfinex","SOLUSD",1772528260921,11.89067585,84.1,84.071,0.72272531]
["bitfinex","SOLUSD",1772528261123,20.04522962,84.1,84.071,0.72272531]
["bitfinex","SOLUSD",1772528261310,11.89067585,84.1,84.071,0.72272531]
["bitfinex","SOLUSD",1772528261708,12.26015985,84.109,84.073,0.72272531]
["bitfinex","SOLUSD",1772528261908,8.15455377,84.1,84.073,0.72272531]
["bitfinex","SOLUSD",1772528262531,11.88933407,84.109,84.073,0.72272531]
["bitfinex","SOLUSD",1772528262925,8.15455377,84.11,84.072,41.63098296]
["bitfinex","SOLUSD",1772528262926,8.15455377,84.11,84.081,0.72272531]
["bitfinex","SOLUSD",1772528264217,11.88933407,84.109,84.081,0.72272531]
["bitfinex","SOLUSD",1772528264618,11.88886739,84.113,84.083,0.72272531]
["bitfinex","SOLUSD",1772528264938,11.88886739,84.113,84.082,11.89315192]
["bitfinex","SOLUSD",1772528264939,0.0898897,84.14,84.101,0.72272531]
["bitfinex","SOLUSD",1772528265122,8.24444347,84.14,84.101,0.72272531]
["bitfinex","SOLUSD",1772528265632,0.0898897,84.14,84.101,0.72272531]
["bitfinex","SOLUSD",1772528265829,0.28432314,84.139,84.101,0.72272531]
["bitfinex","SOLUSD",1772528266028,8.24444347,84.14,84.101,0.72272531]
["bitfinex","SOLUSD",1772528266331,11.8850949,84.139,84.103,0.72272531]
["bitfinex","SOLUSD",1772528266534,0.28432314,84.138,84.103,0.72272531]
["bitfinex","SOLUSD",1772528267727,0.09312381,84.137,84.103,0.72272531]
["bitfinex","SOLUSD",1772528268235,8.15455377,84.15,84.111,0.72536755]
["bitfinex","SOLUSD",1772528268445,12.41663306,84.164,84.131,0.72536755]
["bitfinex","SOLUSD",1772528268622,11.88170573,84.163,84.131,0.72536755]
["bitfinex","SOLUSD",1772528269025,29.70426434,84.163,84.133,0.72536755]
["bitfinex","SOLUSD",1772528269226,8.15455377,84.15,84.123,0.72536755]
["bitfinex","SOLUSD",1772528269723,0.09390925,84.159,84.123,0.72536755]
["bitfinex","SOLUSD",1772528270815,11.88178156,84.163,84.131,0.72536755]
["bitfinex","SOLUSD",1772528271742,8.15455377,84.16,84.131,0.72536755]
["bitfinex","SOLUSD",1772528273324,12.41663306,84.164,84.141,0.72536755]
["bitfinex","SOLUSD",1772528273630,12.41663306,84.164,84.151,0.72536755]
["bitfinex","SOLUSD",1772528273833,11.87803632,84.189,84.151,0.72536755]
["bitfinex","SOLUSD",1772528274044,8.15455377,84.18,84.151,0.72536755]
["bitfinex","SOLUSD",1772528274561,8.13886353,84.18,84.151,0.72536755]
["bitfinex","SOLUSD",1772528275140,0.09770321,84.188,84.132,41.6012932]
["bitfinex","SOLUSD",1772528275141,0.28432314,84.196,84.161,0.72536755]
["bitfinex","SOLUSD",1772528275338,11.87718985,84.195,84.163,0.72536755]
["bitfinex","SOLUSD",1772528275939,0.28432314,84.194,84.163,0.72536755]
["bitfinex","SOLUSD",1772528276149,11.87718985,84.195,84.163,0.72536755]
["bitfinex","SOLUSD",1772528276454,8.33886353,84.2,84.17,8.13886353]
["bitfinex","SOLUSD",1772528276455,0.2,84.2,84.17,8.13886353]
["bitfinex","SOLUSD",1772528276743,11.87662561,84.199,84.168,0.72536755]
["bitfinex","SOLUSD",1772528276955,0.14216157,84.199,84.171,0.72536755]
["bitfinex","SOLUSD",1772528277130,0.2,84.2,84.171,0.72536755]
["bitfinex","SOLUSD",1772528277323,0.2,84.2,84.181,0.72536755]
["bitfinex","SOLUSD",1772528277832,1e-08,84.215,84.21,8.86423108]
["bitfinex","SOLUSD",1772528278035,11.87239549,84.229,84.21,0.72536755]
["bitfinex","SOLUSD",1772528278233,11.87239549,84.229,84.2,0.72536755]
["bitfinex","SOLUSD",1772528278630,0.28432314,84.228,84.2,8.13886353]
["bitfinex","SOLUSD",1772528278838,11.97367972,84.229,84.191,0.72536755]
["bitfinex","SOLUSD",1772528279126,8.13886353,84.22,84.191,0.72536755]
["bitfinex","SOLUSD",1772528279330,0.28432314,84.208,84.174,12.60552056]
["bitfinex","SOLUSD",1772528279555,0.28432314,84.208,84.175,0.72536755]
["bitfinex","SOLUSD",1772528280951,0.10265971,84.207,84.169,11.88078107]
["bitfinex","SOLUSD",1772528281155,8.13886353,84.2,84.17,0.72536755]
["bitfinex","SOLUSD",1772528281447,0.28432314,84.208,84.172,0.72536755]
["bitfinex","SOLUSD",1772528281651,8.44219915,84.23,84.191,0.72536755]
["bitfinex","SOLUSD",1772528281952,8.13886353,84.21,84.181,0.72536755]
["bitfinex","SOLUSD",1772528282155,41.55338422,84.229,84.171,41.58201755]
["bitfinex","SOLUSD",1772528282156,8.13886353,84.2,84.172,0.72536755]
["bitfinex","SOLUSD",1772528282857,0.10400378,84.2,84.172,0.72536755]
["bitfinex","SOLUSD",1772528283052,8.24286731,84.2,84.172,0.72536755]
["bitfinex","SOLUSD",1772528283361,0.10400378,84.2,84.172,0.72536755]
["bitfinex","SOLUSD",1772528283827,0.10400378,84.2,84.181,0.72536755]
["bitfinex","SOLUSD",1772528284850,11.87417714,84.217,84.191,0.75845118]
["bitfinex","SOLUSD",1772528285067,180.6236181,84.89,84.191,0.75845118]
["bitfinex","SOLUSD",1772528285068,8.33886353,84.23,84.191,0.75845118]
["bitfinex","SOLUSD",1772528285638,0.2,84.23,84.201,0.75845118]
["bitfinex","SOLUSD",1772528286046,0.2,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1772528286250,0.2,84.23,84.211,0.75845118]
["bitfinex","SOLUSD",1772528286538,8.33886353,84.25,84.211,0.75845118]
["bitfinex","SOLUSD",1772528286740,8.33886353,84.25,84.221,0.75845118]
["bitfinex","SOLUSD",1772528286741,11.86957708,84.249,84.221,0.75845118]
["bitfinex","SOLUSD",1772528287154,8.33886353,84.25,84.221,0.75845118]
["bitfinex","SOLUSD",1772528287390,41.54351979,84.249,84.211,0.75845118]
["bitfinex","SOLUSD",1772528287655,8.13886353,84.22,84.196,0.75845118]
["bitfinex","SOLUSD",1772528287839,0.28432314,84.229,84.196,0.75845118]
["bitfinex","SOLUSD",1772528288534,0.28432314,84.229,84.16,47.52823118]
["bitfinex","SOLUSD",1772528288535,3.69383402,84.244,84.201,0.75845118]
["bitfinex","SOLUSD",1772528288853,0.28432314,84.239,84.201,0.75845118]
["bitfinex","SOLUSD",1772528289251,0.28432314,84.246,84.211,0.75845118]
["bitfinex","SOLUSD",1772528289430,11.86985886,84.247,84.211,0.75845118]
["bitfinex","SOLUSD",1772528289732,11.86985886,84.247,84.221,0.75845118]
["bitfinex","SOLUSD",1772528290134,11.86295909,84.296,84.241,0.75845118]
["bitfinex","SOLUSD",1772528290346,8.13886353,84.27,84.241,0.75845118]
["bitfinex","SOLUSD",1772528290550,8.13886353,84.28,84.243,0.75845118]
["bitfinex","SOLUSD",1772528291048,8.13886353,84.27,84.233,0.75845118]
["bitfinex","SOLUSD",1772528291248,8.13886353,84.28,84.241,0.75845118]
["bitfinex","SOLUSD",1772528291452,0.28432314,84.279,84.241,0.75845118]
["bitfinex","SOLUSD",1772528291655,8.13886353,84.28,84.241,0.75845118]
["bitfinex","SOLUSD",1772528291847,8.13886353,84.26,84.232,0.75845118]
["bitfinex","SOLUSD",1772528292548,12.15108315,84.269,84.234,0.75845118]
["bitfinex","SOLUSD",1772528293446,8.13886353,84.28,84.241,0.75845118]
["bitfinex","SOLUSD",1772528293840,0.28432314,84.279,84.241,0.75845118]
["bitfinex","SOLUSD",1772528294562,11.86549277,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1772528294741,8.13886353,84.26,84.234,0.75845118]
["bitfinex","SOLUSD",1772528294942,0.28432314,84.259,84.234,0.75845118]
["bitfinex","SOLUSD",1772528295141,8.13886353,84.25,84.227,0.75845118]
["bitfinex","SOLUSD",1772528295349,0.28432314,84.259,84.227,0.75845118]
["bitfinex","SOLUSD",1772528295550,8.13886353,84.25,84.219,0.75845118]
["bitfinex","SOLUSD",1772528295756,0.28432314,84.259,84.221,0.75845118]
["bitfinex","SOLUSD",1772528296747,11.86830924,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1772528296954,0.28432314,84.257,84.223,0.75845118]
["bitfinex","SOLUSD",1772528297573,11.86830924,84.258,84.223,0.75845118]
["bitfinex","SOLUSD",1772528298270,8.13886353,84.25,84.223,0.75845118]
["bitfinex","SOLUSD",1772528298450,0.28432314,84.257,84.223,0.75845118]
["bitfinex","SOLUSD",1772528298945,47.45584186,84.289,84.225,0.75845118]
["bitfinex","SOLUSD",1772528299150,8.13886353,84.25,84.225,0.75845118]
["bitfinex","SOLUSD",1772528299770,0.2,84.33,84.244,0.28432314]
["bitfinex","SOLUSD",1772528300073,0.2,84.33,84.27,8.13886353]
["bitfinex","SOLUSD",1772528300074,8.33886353,84.31,84.27,8.13886353]
["bitfinex","SOLUSD",1772528300249,8.13886353,84.3,84.259,0.75845118]
["bitfinex","SOLUSD",1772528300452,8.13886353,84.29,84.259,0.75845118]
["bitfinex","SOLUSD",1772528300766,11.86112989,84.309,84.259,0.75845118]
["bitfinex","SOLUSD",1772528300767,8.13886353,84.28,84.259,0.75845118]
["bitfinex","SOLUSD",1772528301068,0.28432314,84.305,84.261,0.75845118]
["bitfinex","SOLUSD",1772528301247,8.13886353,84.29,84.261,0.75845118]
["bitfinex","SOLUSD",1772528301750,0.28432314,84.305,84.261,0.75845118]
["bitfinex","SOLUSD",1772528301956,8.33886353,84.31,84.271,0.75845118]
["bitfinex","SOLUSD",1772528302375,0.2,84.31,84.281,0.75845118]
["bitfinex","SOLUSD",1772528303460,8.33886353,84.34,84.301,0.75845118]
["bitfinex","SOLUSD",1772528303953,8.33886353,84.34,84.282,148.3116205]
["bitfinex","SOLUSD",1772528303954,0.2,84.34,84.321,0.75845118]
["bitfinex","SOLUSD",1772528304269,1e-08,84.36,84.331,0.75845118]
["bitfinex","SOLUSD",1772528304601,8.13886354,84.36,84.331,0.75845118]
["bitfinex","SOLUSD",1772528304776,0.30488617,84.359,84.282,302.55570582]
["bitfinex","SOLUSD",1772528304953,8.13886353,84.34,84.3,8.13886353]
["bitfinex","SOLUSD",1772528305149,0.30488617,84.35,84.3,8.13886353]
["bitfinex","SOLUSD",1772528305455,8.13886353,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772528305855,8.13886353,84.34,84.301,41.5178942]
["bitfinex","SOLUSD",1772528306155,0.28432314,84.359,84.32,8.13886353]
["bitfinex","SOLUSD",1772528306346,8.13886354,84.36,84.32,8.13886353]
["bitfinex","SOLUSD",1772528306768,11.85409974,84.359,84.301,41.5178942]
["bitfinex","SOLUSD",1772528306967,8.13886354,84.36,84.321,0.7558456]
["bitfinex","SOLUSD",1772528307466,8.13886354,84.36,84.32,8.13886353]
["bitfinex","SOLUSD",1772528307467,8.13886354,84.36,84.323,0.7558456]
["bitfinex","SOLUSD",1772528307674,8.13886353,84.34,84.313,0.7558456]
["bitfinex","SOLUSD",1772528307854,0.30432347,84.349,84.313,0.7558456]
["bitfinex","SOLUSD",1772528308055,8.13886353,84.34,84.313,0.7558456]
["bitfinex","SOLUSD",1772528308457,0.30432347,84.349,84.313,0.7558456]
["bitfinex","SOLUSD",1772528308973,8.13886353,84.34,84.313,0.7558456]
["bitfinex","SOLUSD",1772528309163,0.28432314,84.354,84.313,0.7558456]
["bitfinex","SOLUSD",1772528309367,8.13886353,84.35,84.313,0.7558456]
["bitfinex","SOLUSD",1772528309768,8.13886353,84.35,84.315,0.7558456]
["bitfinex","SOLUSD",1772528309969,8.13886353,84.34,84.315,0.7558456]
["bitfinex","SOLUSD",1772528310275,8.13886353,84.35,84.315,0.7558456]
["bitfinex","SOLUSD",1772528310659,8.13886353,84.34,84.315,0.7558456]
["bitfinex","SOLUSD",1772528311158,8.44270304,84.35,84.315,0.7558456]
["bitfinex","SOLUSD",1772528312654,8.44270304,84.35,84.316,41.51050808]
["bitfinex","SOLUSD",1772528312859,12.15910967,84.349,84.317,0.7558456]
["bitfinex","SOLUSD",1772528313172,12.15910967,84.349,84.298,0.7558456]
["bitfinex","SOLUSD",1772528313173,0.30360457,84.329,84.298,0.7558456]
["bitfinex","SOLUSD",1772528313364,8.13886353,84.32,84.281,0.7558456]
["bitfinex","SOLUSD",1772528313574,8.13886353,84.33,84.291,0.7558456]
["bitfinex","SOLUSD",1772528313873,0.28432314,84.345,84.311,0.7558456]
["bitfinex","SOLUSD",1772528314977,8.13886353,84.32,84.288,0.7558456]
["bitfinex","SOLUSD",1772528316071,8.13886353,84.31,84.288,0.7558456]
["bitfinex","SOLUSD",1772528316258,8.44212571,84.31,84.279,0.7558456]
["bitfinex","SOLUSD",1772528316663,0.30326218,84.31,84.279,0.7558456]
["bitfinex","SOLUSD",1772528316864,11.86112989,84.309,84.28,11.8652112]
["bitfinex","SOLUSD",1772528317063,11.86112989,84.309,84.281,0.7558456]
["bitfinex","SOLUSD",1772528317775,0.30304042,84.308,84.276,11.86572587]
["bitfinex","SOLUSD",1772528318075,0.30304042,84.308,84.277,0.7558456]
["bitfinex","SOLUSD",1772528318263,11.86112989,84.309,84.277,0.7558456]
["bitfinex","SOLUSD",1772528318458,11.86112989,84.309,84.276,11.86572587]
["bitfinex","SOLUSD",1772528318459,8.13886353,84.31,84.28,8.13886353]
["bitfinex","SOLUSD",1772528318776,19.99989971,84.31,84.281,0.7558456]
["bitfinex","SOLUSD",1772528319074,8.13886353,84.3,84.281,0.7558456]
["bitfinex","SOLUSD",1772528319483,8.13886353,84.31,84.283,0.7558456]
["bitfinex","SOLUSD",1772528320388,0.30282373,84.309,84.279,0.7558456]
["bitfinex","SOLUSD",1772528321277,8.13886353,84.3,84.263,0.7558456]
["bitfinex","SOLUSD",1772528321479,8.13886353,84.3,84.264,0.7558456]
["bitfinex","SOLUSD",1772528321664,8.13886353,84.29,84.264,0.7558456]
["bitfinex","SOLUSD",1772528322078,8.13886353,84.3,84.264,0.7558456]
["bitfinex","SOLUSD",1772528322983,0.28432314,84.307,84.271,0.7558456]
["bitfinex","SOLUSD",1772528323288,8.13886353,84.3,84.273,0.7558456]
["bitfinex","SOLUSD",1772528323464,11.86102786,84.31,84.273,0.7558456]
["bitfinex","SOLUSD",1772528323773,11.86102786,84.31,84.281,0.7558456]
["bitfinex","SOLUSD",1772528323980,8.13886353,84.34,84.301,0.7558456]
["bitfinex","SOLUSD",1772528324179,8.13886353,84.33,84.301,0.7558456]
["bitfinex","SOLUSD",1772528325287,0.30230341,84.328,84.293,0.7558456]
["bitfinex","SOLUSD",1772528325484,8.13886353,84.32,84.293,0.7558456]
["bitfinex","SOLUSD",1772528325660,11.85831683,84.329,84.281,0.7558456]
["bitfinex","SOLUSD",1772528325661,0.30220291,84.316,84.281,0.7558456]
["bitfinex","SOLUSD",1772528325861,0.28432314,84.315,84.281,0.7558456]
["bitfinex","SOLUSD",1772528326280,8.13886353,84.31,84.281,0.7558456]
["bitfinex","SOLUSD",1772528326464,0.28432314,84.315,84.281,0.7558456]
["bitfinex","SOLUSD",1772528326777,8.13886353,84.31,84.281,0.7558456]
["bitfinex","SOLUSD",1772528326961,0.28432314,84.317,84.281,0.7558456]
["bitfinex","SOLUSD",1772528327373,0.30200535,84.327,84.291,0.7558456]
["bitfinex","SOLUSD",1772528327571,12.14306184,84.326,84.291,0.7558456]
["bitfinex","SOLUSD",1772528327774,12.44497011,84.326,84.291,0.7558456]
["bitfinex","SOLUSD",1772528328277,42.09181687,84.326,84.291,0.7558456]
["bitfinex","SOLUSD",1772528328476,8.13886353,84.32,84.291,0.7558456]
["bitfinex","SOLUSD",1772528328859,0.3018123,84.319,84.291,0.7558456]
["bitfinex","SOLUSD",1772528329267,0.3018123,84.337,84.301,0.73658567]
["bitfinex","SOLUSD",1772528329592,11.85747317,84.335,84.303,0.73658567]
["bitfinex","SOLUSD",1772528329782,0.28432314,84.334,84.303,0.73658567]
["bitfinex","SOLUSD",1772528329989,8.13886353,84.33,84.303,0.73658567]
["bitfinex","SOLUSD",1772528330685,0.30162366,84.329,84.291,0.73658567]
["bitfinex","SOLUSD",1772528331070,0.30162366,84.329,84.293,0.73658567]
["bitfinex","SOLUSD",1772528331281,8.13886353,84.32,84.293,0.73658567]
["bitfinex","SOLUSD",1772528331464,11.85972319,84.319,84.293,0.73658567]
["bitfinex","SOLUSD",1772528331670,8.13886353,84.32,84.295,0.73658567]
["bitfinex","SOLUSD",1772528331869,8.13886353,84.33,84.295,0.73658567]
["bitfinex","SOLUSD",1772528332087,8.13886353,84.33,84.294,11.86324056]
["bitfinex","SOLUSD",1772528332088,12.14123394,84.339,84.301,0.73658567]
["bitfinex","SOLUSD",1772528332772,11.85636979,84.343,84.311,0.73658567]
["bitfinex","SOLUSD",1772528332971,0.28432314,84.342,84.311,0.73658567]
["bitfinex","SOLUSD",1772528333171,8.13886353,84.34,84.311,0.73658567]
["bitfinex","SOLUSD",1772528333391,8.44021228,84.34,84.311,0.73658567]
["bitfinex","SOLUSD",1772528333585,0.28432314,84.337,84.311,0.73658567]
["bitfinex","SOLUSD",1772528333787,8.13886353,84.33,84.311,0.73658567]
["bitfinex","SOLUSD",1772528333986,8.13886353,84.33,84.292,0.73658567]
["bitfinex","SOLUSD",1772528334468,8.11068275,84.33,84.292,0.73658567]
["bitfinex","SOLUSD",1772528335280,0.30125921,84.336,84.301,0.73658567]
["bitfinex","SOLUSD",1772528335281,0.28432314,84.335,84.301,0.73658567]
["bitfinex","SOLUSD",1772528335495,0.28432314,84.337,84.301,0.73658567]
["bitfinex","SOLUSD",1772528335691,0.28432314,84.337,84.27,47.46635192]
["bitfinex","SOLUSD",1772528335692,8.11068275,84.31,84.28,0.73658567]
["bitfinex","SOLUSD",1772528335867,0.30117069,84.296,84.261,0.73658567]
["bitfinex","SOLUSD",1772528336184,4.82477569,84.326,84.261,0.73658567]
["bitfinex","SOLUSD",1772528336185,8.11068275,84.28,84.261,0.73658567]
["bitfinex","SOLUSD",1772528336684,8.11068275,84.27,84.25,0.73658567]
["bitfinex","SOLUSD",1772528336887,8.11068275,84.27,84.232,0.73658567]
["bitfinex","SOLUSD",1772528338383,11.86676001,84.269,84.234,0.73658567]
["bitfinex","SOLUSD",1772528340191,0.28432314,84.273,84.241,0.73658567]
["bitfinex","SOLUSD",1772528340493,8.11068275,84.27,84.241,0.73658567]
["bitfinex","SOLUSD",1772528340693,8.11068275,84.26,84.241,0.73658567]
["bitfinex","SOLUSD",1772528340897,8.4114259,84.26,84.231,0.73658567]
["bitfinex","SOLUSD",1772528342595,11.86816838,84.259,84.231,0.73658567]
["bitfinex","SOLUSD",1772528343576,11.86816838,84.259,84.232,0.73658567]
["bitfinex","SOLUSD",1772528343978,8.11068275,84.25,84.224,0.73658567]
["bitfinex","SOLUSD",1772528344396,11.86816838,84.259,84.224,0.73658567]
["bitfinex","SOLUSD",1772528344798,8.11068275,84.25,84.226,0.73658567]
["bitfinex","SOLUSD",1772528346275,8.41094441,84.24,84.206,0.73658567]
["bitfinex","SOLUSD",1772528346473,11.86816838,84.259,84.205,11.87569578]
["bitfinex","SOLUSD",1772528346474,0.28432314,84.258,84.221,0.73658567]
["bitfinex","SOLUSD",1772528347996,0.28432314,84.256,84.222,0.73658567]
["bitfinex","SOLUSD",1772528348200,8.11068275,84.24,84.205,0.73658567]
["bitfinex","SOLUSD",1772528348678,0.28432314,84.256,84.211,0.73658567]
["bitfinex","SOLUSD",1772528348879,8.11068275,84.25,84.211,0.73658567]
["bitfinex","SOLUSD",1772528350082,41.54845142,84.239,84.212,0.73658567]
["bitfinex","SOLUSD",1772528350392,11.87098612,84.239,84.213,0.73658567]
["bitfinex","SOLUSD",1772528352293,8.11068275,84.24,84.215,0.73658567]
["bitfinex","SOLUSD",1772528352482,0.28432314,84.248,84.215,0.73658567]
["bitfinex","SOLUSD",1772528354697,11.86957708,84.249,84.217,0.73658567]
["bitfinex","SOLUSD",1772528354999,11.86957708,84.249,84.221,0.73658567]
["bitfinex","SOLUSD",1772528355198,0.14216157,84.248,84.221,0.73658567]
["bitfinex","SOLUSD",1772528355399,11.86957708,84.249,84.221,0.73658567]
["bitfinex","SOLUSD",1772528357293,8.11068275,84.26,84.223,0.73887271]
["bitfinex","SOLUSD",1772528357499,11.86563356,84.277,84.241,0.73887271]
["bitfinex","SOLUSD",1772528357917,0.28432314,84.276,84.241,0.73887271]
["bitfinex","SOLUSD",1772528359495,8.11068275,84.28,84.243,0.68190358]
["bitfinex","SOLUSD",1772528359696,0.29919431,84.298,84.261,0.68190358]
["bitfinex","SOLUSD",1772528359890,8.11068275,84.31,84.271,0.68190358]
["bitfinex","SOLUSD",1772528360200,11.8587387,84.326,84.291,0.68190358]
["bitfinex","SOLUSD",1772528360391,8.11068275,84.32,84.291,0.68190358]
["bitfinex","SOLUSD",1772528360697,8.11068275,84.31,84.27,8.11068275]
["bitfinex","SOLUSD",1772528360905,0.28432314,84.309,84.281,0.68190358]
["bitfinex","SOLUSD",1772528361401,11.86112989,84.309,84.282,0.68190358]
["bitfinex","SOLUSD",1772528361705,11.86112989,84.309,84.281,11.86504026]
["bitfinex","SOLUSD",1772528361706,8.11068275,84.33,84.291,0.68190358]
["bitfinex","SOLUSD",1772528361905,0.28432314,84.326,84.291,0.68190358]
["bitfinex","SOLUSD",1772528362417,8.11068275,84.33,84.291,0.68190358]
["bitfinex","SOLUSD",1772528363190,11.85906728,84.324,84.293,0.68190358]
["bitfinex","SOLUSD",1772528363590,0.28432314,84.323,84.293,0.68190358]
["bitfinex","SOLUSD",1772528363992,11.85702806,84.339,84.301,0.68190358]
["bitfinex","SOLUSD",1772528364186,11.85702806,84.339,84.311,0.68190358]
["bitfinex","SOLUSD",1772528364692,0.28432314,84.338,84.311,0.68190358]
["bitfinex","SOLUSD",1772528365192,0.28432314,84.329,84.301,0.68190358]
["bitfinex","SOLUSD",1772528366210,0.28432314,84.336,84.302,0.68190358]
["bitfinex","SOLUSD",1772528366399,8.11068275,84.34,84.302,0.68190358]
["bitfinex","SOLUSD",1772528366602,0.28432314,84.339,84.302,0.68190358]
["bitfinex","SOLUSD",1772528367416,12.14123394,84.339,84.304,0.68190358]
["bitfinex","SOLUSD",1772528368816,12.14123394,84.339,84.292,29.65879636]
["bitfinex","SOLUSD",1772528368817,0.58296038,84.319,84.281,0.68190358]
["bitfinex","SOLUSD",1772528369204,8.11068275,84.31,84.281,0.68190358]
["bitfinex","SOLUSD",1772528369416,11.86253692,84.299,84.281,0.68190358]
["bitfinex","SOLUSD",1772528370196,8.11068275,84.29,84.262,0.68190358]
["bitfinex","SOLUSD",1772528370396,0.29857885,84.298,84.262,0.68190358]
["bitfinex","SOLUSD",1772528370599,11.86118345,84.309,84.271,0.68190358]
["bitfinex","SOLUSD",1772528370801,8.11068275,84.32,84.28,8.11068275]
["bitfinex","SOLUSD",1772528371001,0.28432314,84.319,84.281,0.68190358]
["bitfinex","SOLUSD",1772528371418,0.28432314,84.319,84.291,0.68190358]
["bitfinex","SOLUSD",1772528371716,0.28432314,84.323,84.291,0.68190358]
["bitfinex","SOLUSD",1772528372215,0.29852112,84.327,84.291,0.68190358]
["bitfinex","SOLUSD",1772528372418,11.8583968,84.329,84.301,0.68190358]
["bitfinex","SOLUSD",1772528372715,11.85701732,84.339,84.301,0.68190358]
["bitfinex","SOLUSD",1772528372896,11.85701732,84.339,84.311,0.68190358]
["bitfinex","SOLUSD",1772528374006,8.11068275,84.34,84.312,12.54261142]
["bitfinex","SOLUSD",1772528374205,11.8569108,84.339,84.312,0.68190358]
["bitfinex","SOLUSD",1772528374619,0.29829677,84.338,84.302,0.68190358]
["bitfinex","SOLUSD",1772528374816,0.58261991,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772528375826,11.85845745,84.328,84.301,0.68190358]
["bitfinex","SOLUSD",1772528376123,0.28432314,84.329,84.301,0.68190358]
["bitfinex","SOLUSD",1772528376305,0.28432314,84.335,84.301,0.68190358]
["bitfinex","SOLUSD",1772528376504,11.8569108,84.339,84.301,0.68190358]
["bitfinex","SOLUSD",1772528376715,0.28432314,84.345,84.311,0.68190358]
["bitfinex","SOLUSD",1772528377506,0.28432314,84.339,84.311,0.68190358]
["bitfinex","SOLUSD",1772528378320,11.85705138,84.338,84.311,0.68190358]
["bitfinex","SOLUSD",1772528378529,0.28432314,84.339,84.312,0.68190358]
["bitfinex","SOLUSD",1772528378708,12.14132691,84.339,84.312,0.68190358]
["bitfinex","SOLUSD",1772528379524,8.11068275,84.35,84.321,0.68190358]
["bitfinex","SOLUSD",1772528379736,8.11068275,84.34,84.312,0.68190358]
["bitfinex","SOLUSD",1772528380029,0.28432314,84.339,84.307,0.68190358]
["bitfinex","SOLUSD",1772528380502,0.28432314,84.339,84.309,0.68190358]
["bitfinex","SOLUSD",1772528380702,0.58230225,84.346,84.311,0.68190358]
["bitfinex","SOLUSD",1772528380926,0.28432314,84.339,84.311,0.68190358]
["bitfinex","SOLUSD",1772528383615,12.14133921,84.339,84.313,0.68190358]
["bitfinex","SOLUSD",1772528384223,11.856401,84.343,84.313,0.68190358]
["bitfinex","SOLUSD",1772528384419,11.85575259,84.348,84.313,0.68190358]
["bitfinex","SOLUSD",1772528385730,11.85575259,84.348,84.315,0.68190358]
["bitfinex","SOLUSD",1772528387433,0.29763528,84.347,84.315,0.68190358]
["bitfinex","SOLUSD",1772528387620,0.29758839,84.338,84.306,0.70452744]
["bitfinex","SOLUSD",1772528387815,11.85719197,84.337,84.308,0.70452744]
["bitfinex","SOLUSD",1772528388934,0.28432314,84.341,84.31,8.11068275]
["bitfinex","SOLUSD",1772528389136,0.28432314,84.341,84.311,0.70452744]
["bitfinex","SOLUSD",1772528389516,0.28432314,84.339,84.311,0.70452744]
["bitfinex","SOLUSD",1772528389917,11.85705138,84.338,84.313,0.70452744]
["bitfinex","SOLUSD",1772528391431,41.49967985,84.338,84.313,0.70452744]
["bitfinex","SOLUSD",1772528392037,11.85705138,84.338,84.313,0.70452744]
["bitfinex","SOLUSD",1772528392335,11.85705138,84.338,84.315,0.70452744]
["bitfinex","SOLUSD",1772528394222,0.29731816,84.338,84.311,0.70452744]
["bitfinex","SOLUSD",1772528394417,0.28432314,84.339,84.311,0.70452744]
["bitfinex","SOLUSD",1772528394656,0.28432314,84.337,84.296,0.70452744]
["bitfinex","SOLUSD",1772528394839,0.28432314,84.329,84.298,0.70452744]
["bitfinex","SOLUSD",1772528395037,0.28432314,84.329,84.301,0.70452744]
["bitfinex","SOLUSD",1772528395426,0.28432314,84.339,84.31,8.10900733]
["bitfinex","SOLUSD",1772528395625,0.28432314,84.339,84.311,0.70452744]
["bitfinex","SOLUSD",1772528396639,11.8569108,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772528396935,11.8569108,84.339,84.313,0.70452744]
["bitfinex","SOLUSD",1772528398433,0.29710685,84.335,84.306,0.70452744]
["bitfinex","SOLUSD",1772528398743,0.29710685,84.327,84.298,0.70452744]
["bitfinex","SOLUSD",1772528399036,0.29710685,84.331,84.294,0.70452744]
["bitfinex","SOLUSD",1772528399246,0.29710685,84.329,84.295,0.70452744]
["bitfinex","SOLUSD",1772528400326,0.29706603,84.348,84.295,0.70452744]
["bitfinex","SOLUSD",1772528400520,11.855224,84.351,84.295,0.70452744]
["bitfinex","SOLUSD",1772528400739,0.29702569,84.36,84.331,0.70452744]
["bitfinex","SOLUSD",1772528400921,0.29702568,84.359,84.331,0.70452744]
["bitfinex","SOLUSD",1772528401324,0.29702568,84.359,84.321,41.50804662]
["bitfinex","SOLUSD",1772528401325,0.29702568,84.358,84.322,0.70452744]
["bitfinex","SOLUSD",1772528401535,3.02572632,84.34,84.322,0.70452744]
["bitfinex","SOLUSD",1772528401845,0.28432314,84.324,84.281,0.70452744]
["bitfinex","SOLUSD",1772528402036,3.02572632,84.29,84.266,0.70452744]
["bitfinex","SOLUSD",1772528402542,3.02572632,84.3,84.266,0.70452744]
["bitfinex","SOLUSD",1772528402746,3.69383402,84.317,84.266,0.70452744]
["bitfinex","SOLUSD",1772528402747,3.02572632,84.29,84.266,0.70452744]
["bitfinex","SOLUSD",1772528403331,3.02572632,84.28,84.251,0.70452744]
["bitfinex","SOLUSD",1772528403535,3.32263371,84.27,84.243,0.70452744]
["bitfinex","SOLUSD",1772528404138,0.7149622,84.259,84.22,3.02572632]
["bitfinex","SOLUSD",1772528404339,0.7149622,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1772528404540,0.28432314,84.255,84.22,8.12446084]
["bitfinex","SOLUSD",1772528404831,0.28432314,84.288,84.24,8.12446084]
["bitfinex","SOLUSD",1772528405032,0.99928534,84.288,84.25,8.12446084]
["bitfinex","SOLUSD",1772528405236,0.28432314,84.283,84.25,8.12446084]
["bitfinex","SOLUSD",1772528405564,8.12446084,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772528405844,0.7149622,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772528406050,0.7149622,84.259,84.22,8.12446084]
["bitfinex","SOLUSD",1772528406342,0.7149622,84.267,84.231,0.70452744]
["bitfinex","SOLUSD",1772528406551,3.69383402,84.286,84.231,0.70452744]
["bitfinex","SOLUSD",1772528406552,8.83942304,84.26,84.231,0.70452744]
["bitfinex","SOLUSD",1772528406726,0.7149622,84.259,84.231,0.70452744]
["bitfinex","SOLUSD",1772528406931,0.7149622,84.239,84.212,0.70452744]
["bitfinex","SOLUSD",1772528407240,0.7149622,84.249,84.212,0.70452744]
["bitfinex","SOLUSD",1772528407552,0.28432314,84.257,84.221,0.70452744]
["bitfinex","SOLUSD",1772528408047,0.7149622,84.255,84.221,0.70452744]
["bitfinex","SOLUSD",1772528408259,8.12446084,84.25,84.221,0.70452744]
["bitfinex","SOLUSD",1772528408432,0.7149622,84.249,84.221,0.70452744]
["bitfinex","SOLUSD",1772528409026,12.58468017,84.248,84.221,0.70452744]
["bitfinex","SOLUSD",1772528409672,0.7149622,84.239,84.204,0.70452744]
["bitfinex","SOLUSD",1772528411030,0.28432314,84.248,84.221,0.70452744]
["bitfinex","SOLUSD",1772528411232,0.28432314,84.258,84.223,0.70452744]
["bitfinex","SOLUSD",1772528411537,0.28432314,84.258,84.231,0.70452744]
["bitfinex","SOLUSD",1772528412342,0.99928534,84.258,84.231,0.70452744]
["bitfinex","SOLUSD",1772528412537,8.12446084,84.24,84.211,0.70452744]
["bitfinex","SOLUSD",1772528413852,11.87098612,84.239,84.211,0.70452744]
["bitfinex","SOLUSD",1772528414251,0.7149622,84.263,84.221,0.70452744]
["bitfinex","SOLUSD",1772528414555,0.28432314,84.259,84.229,0.70452744]
["bitfinex","SOLUSD",1772528414739,41.53612456,84.264,84.212,0.70452744]
["bitfinex","SOLUSD",1772528414740,0.7149622,84.249,84.212,0.70452744]
["bitfinex","SOLUSD",1772528415251,0.99928534,84.258,84.23,8.82898828]
["bitfinex","SOLUSD",1772528415462,0.99928534,84.258,84.23,0.70452744]
["bitfinex","SOLUSD",1772528416358,3.69383402,84.282,84.2,0.1]
["bitfinex","SOLUSD",1772528416359,8.12446084,84.27,84.241,0.70452744]
["bitfinex","SOLUSD",1772528416666,0.28432314,84.269,84.241,0.70452744]
["bitfinex","SOLUSD",1772528416842,0.99928534,84.269,84.241,0.70452744]
["bitfinex","SOLUSD",1772528417241,0.28432314,84.267,84.241,0.70452744]
["bitfinex","SOLUSD",1772528418249,0.28432314,84.267,84.2,95.1112765]
["bitfinex","SOLUSD",1772528418250,11.86299917,84.296,84.261,0.71322843]
["bitfinex","SOLUSD",1772528418958,11.86299917,84.296,84.242,11.87056337]
["bitfinex","SOLUSD",1772528418959,11.8604265,84.314,84.281,0.71322843]
["bitfinex","SOLUSD",1772528419149,8.12446084,84.31,84.281,0.71322843]
["bitfinex","SOLUSD",1772528419341,11.8604265,84.314,84.281,0.71322843]
["bitfinex","SOLUSD",1772528419954,8.12446084,84.31,84.281,0.71322843]
["bitfinex","SOLUSD",1772528420158,0.73121843,84.287,84.23,8.12446084]
["bitfinex","SOLUSD",1772528420459,0.28432314,84.273,84.24,8.12446084]
["bitfinex","SOLUSD",1772528420641,41.52429764,84.288,84.208,29.68839065]
["bitfinex","SOLUSD",1772528420642,11.86337024,84.294,84.26,8.12446084]
["bitfinex","SOLUSD",1772528420841,8.12446084,84.29,84.25,8.12446084]
["bitfinex","SOLUSD",1772528421141,8.85567927,84.29,84.25,8.12446084]
["bitfinex","SOLUSD",1772528422144,8.85567927,84.29,84.251,0.71322843]
["bitfinex","SOLUSD",1772528422344,12.59516271,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772528422653,0.73121843,84.288,84.253,0.71322843]
["bitfinex","SOLUSD",1772528422854,0.73121843,84.288,84.261,0.71322843]
["bitfinex","SOLUSD",1772528423156,0.73121843,84.288,84.253,0.71322843]
["bitfinex","SOLUSD",1772528423541,8.85567927,84.26,84.23,0.71322843]
["bitfinex","SOLUSD",1772528423747,0.73121843,84.259,84.23,0.71322843]
["bitfinex","SOLUSD",1772528424158,1.01554157,84.269,84.231,0.71322843]
["bitfinex","SOLUSD",1772528424345,0.73121843,84.269,84.231,0.71322843]
["bitfinex","SOLUSD",1772528424545,11.86690084,84.268,84.233,0.71322843]
["bitfinex","SOLUSD",1772528424942,0.73121843,84.267,84.233,0.71322843]
["bitfinex","SOLUSD",1772528427161,0.28432314,84.285,84.251,0.71322843]
["bitfinex","SOLUSD",1772528427342,0.73121843,84.296,84.27,8.12446084]
["bitfinex","SOLUSD",1772528427549,0.73121843,84.303,84.28,8.12446084]
["bitfinex","SOLUSD",1772528427842,0.73121843,84.326,84.291,0.71322843]
["bitfinex","SOLUSD",1772528428162,0.73121843,84.319,84.281,0.71322843]
["bitfinex","SOLUSD",1772528429750,11.85986384,84.318,84.29,8.12446084]
["bitfinex","SOLUSD",1772528429944,0.73121843,84.339,84.301,0.71322843]
["bitfinex","SOLUSD",1772528430249,0.73121843,84.339,84.31,8.12446084]
["bitfinex","SOLUSD",1772528430466,0.73121843,84.339,84.31,8.83768927]
["bitfinex","SOLUSD",1772528430663,0.73121843,84.343,84.32,8.12446084]
["bitfinex","SOLUSD",1772528430861,8.12446085,84.36,84.32,8.12446084]
["bitfinex","SOLUSD",1772528430862,0.73121843,84.357,84.32,8.12446084]
["bitfinex","SOLUSD",1772528431155,0.28432314,84.349,84.311,0.71322843]
["bitfinex","SOLUSD",1772528431549,11.85424026,84.358,84.321,0.71322843]
["bitfinex","SOLUSD",1772528431751,11.85424026,84.358,84.332,11.85789498]
["bitfinex","SOLUSD",1772528432950,1e-08,84.36,84.333,0.71322843]
["bitfinex","SOLUSD",1772528433261,1e-08,84.36,84.34,8.83768927]
["bitfinex","SOLUSD",1772528433773,1e-08,84.36,84.34,0.71322843]
["bitfinex","SOLUSD",1772528434165,1e-08,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772528434571,1e-08,84.36,84.342,0.71322843]
["bitfinex","SOLUSD",1772528435249,1e-08,84.36,84.336,11.85724847]
["bitfinex","SOLUSD",1772528435452,0.73121843,84.359,84.32,8.12446084]
["bitfinex","SOLUSD",1772528435651,1e-08,84.36,84.331,0.71322843]
["bitfinex","SOLUSD",1772528435858,0.28432314,84.379,84.341,0.71322843]
["bitfinex","SOLUSD",1772528436071,150.08423071,84.417,84.321,41.50804662]
["bitfinex","SOLUSD",1772528436072,0.2,84.42,84.351,0.71322843]
["bitfinex","SOLUSD",1772528436274,26.36218642,84.398,84.363,0.71322843]
["bitfinex","SOLUSD",1772528436771,26.36218642,84.398,84.321,47.43776757]
["bitfinex","SOLUSD",1772528436772,8.12446084,84.39,84.354,0.71322843]
["bitfinex","SOLUSD",1772528436969,8.12446084,84.39,84.355,11.85466184]
["bitfinex","SOLUSD",1772528437177,8.12446084,84.39,84.356,0.71322843]
["bitfinex","SOLUSD",1772528437378,41.47025208,84.398,84.356,0.71322843]
["bitfinex","SOLUSD",1772528437553,41.47025208,84.398,84.355,11.85466184]
["bitfinex","SOLUSD",1772528437554,41.47025208,84.398,84.361,0.71322843]
["bitfinex","SOLUSD",1772528437752,1.01554157,84.397,84.361,0.71322843]
["bitfinex","SOLUSD",1772528438670,0.73121843,84.406,84.371,0.71322843]
["bitfinex","SOLUSD",1772528438868,11.84772843,84.405,84.371,0.71322843]
["bitfinex","SOLUSD",1772528439069,11.84879974,84.397,84.371,0.71322843]
["bitfinex","SOLUSD",1772528439262,8.12446084,84.4,84.371,0.71322843]
["bitfinex","SOLUSD",1772528439452,19.97286097,84.4,84.371,0.71322843]
["bitfinex","SOLUSD",1772528439657,8.12446084,84.4,84.371,0.71322843]
["bitfinex","SOLUSD",1772528439869,0.2,84.41,84.381,0.71322843]
["bitfinex","SOLUSD",1772528440073,0.73121843,84.399,84.37,8.12446084]
["bitfinex","SOLUSD",1772528440374,0.73121843,84.408,84.38,8.12446084]
["bitfinex","SOLUSD",1772528440678,0.2,84.41,84.38,8.12446084]
["bitfinex","SOLUSD",1772528440679,0.2,84.41,84.381,0.71322843]
["bitfinex","SOLUSD",1772528440874,11.84707791,84.409,84.382,0.71322843]
["bitfinex","SOLUSD",1772528442277,0.2,84.42,84.391,0.71322843]
["bitfinex","SOLUSD",1772528442574,0.2,84.42,84.4,8.12446084]
["bitfinex","SOLUSD",1772528442779,0.2,84.44,84.413,0.71322843]
["bitfinex","SOLUSD",1772528443157,167.1,84.47,84.412,11.84665687]
["bitfinex","SOLUSD",1772528443158,0.73121843,84.463,84.43,8.12446084]
["bitfinex","SOLUSD",1772528443359,8.12446084,84.47,84.441,0.71322843]
["bitfinex","SOLUSD",1772528443552,11.83836826,84.472,84.441,0.71322843]
["bitfinex","SOLUSD",1772528443969,0.73121843,84.469,84.441,0.71322843]
["bitfinex","SOLUSD",1772528444171,0.73121843,84.469,84.431,0.71322843]
["bitfinex","SOLUSD",1772528444378,0.73121843,84.469,84.44,8.12446084]
["bitfinex","SOLUSD",1772528444584,0.73121843,84.469,84.431,0.71322843]
["bitfinex","SOLUSD",1772528444885,0.73121843,84.467,84.431,0.71322843]
["bitfinex","SOLUSD",1772528445064,0.73121843,84.459,84.422,0.71322843]
["bitfinex","SOLUSD",1772528445269,1.01554157,84.459,84.421,0.71322843]
["bitfinex","SOLUSD",1772528445479,0.28432314,84.467,84.431,0.71322843]
["bitfinex","SOLUSD",1772528446176,0.28432314,84.467,84.441,0.71322843]
["bitfinex","SOLUSD",1772528446879,0.73121843,84.477,84.442,0.71322843]
["bitfinex","SOLUSD",1772528447200,0.73121843,84.469,84.433,0.71322843]
["bitfinex","SOLUSD",1772528447358,0.73121843,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772528447359,11.83586028,84.489,84.46,8.12446084]
["bitfinex","SOLUSD",1772528447559,11.83586028,84.489,84.457,0.71322843]
["bitfinex","SOLUSD",1772528447761,0.70579654,84.488,84.457,0.71322843]
["bitfinex","SOLUSD",1772528447961,0.70579654,84.488,84.46,8.12446084]
["bitfinex","SOLUSD",1772528448562,0.70579654,84.479,84.433,0.66343469]
["bitfinex","SOLUSD",1772528448770,0.70579654,84.479,84.45,8.12446084]
["bitfinex","SOLUSD",1772528448969,12.54317959,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772528449578,0.70579654,84.479,84.45,8.12446084]
["bitfinex","SOLUSD",1772528449778,0.70579654,84.46,84.424,0.66343469]
["bitfinex","SOLUSD",1772528449971,8.83025738,84.47,84.431,0.66343469]
["bitfinex","SOLUSD",1772528450172,0.70579654,84.47,84.44,8.12446084]
["bitfinex","SOLUSD",1772528450680,0.70579654,84.469,84.431,0.66343469]
["bitfinex","SOLUSD",1772528451185,0.70579654,84.469,84.441,0.66343469]
["bitfinex","SOLUSD",1772528451965,0.70579654,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772528451966,0.70579654,84.469,84.433,0.66343469]
["bitfinex","SOLUSD",1772528452167,0.70579654,84.469,84.44,8.12446084]
["bitfinex","SOLUSD",1772528453300,12.54448861,84.469,84.435,0.66343469]
["bitfinex","SOLUSD",1772528453482,12.54448861,84.469,84.44,8.12446084]
["bitfinex","SOLUSD",1772528453979,0.70579654,84.459,84.426,0.66343469]
["bitfinex","SOLUSD",1772528454183,0.70579654,84.459,84.42,8.12446084]
["bitfinex","SOLUSD",1772528454784,0.70579654,84.459,84.421,0.66343469]
["bitfinex","SOLUSD",1772528455183,11.84020459,84.458,84.423,0.66343469]
["bitfinex","SOLUSD",1772528455369,11.84020459,84.458,84.43,8.12446084]
["bitfinex","SOLUSD",1772528455890,11.84020459,84.458,84.423,0.66343469]
["bitfinex","SOLUSD",1772528455891,0.70579654,84.457,84.423,0.66343469]
["bitfinex","SOLUSD",1772528456390,8.12446084,84.48,84.42,8.12446084]
["bitfinex","SOLUSD",1772528456391,11.83677581,84.483,84.451,0.66343469]
["bitfinex","SOLUSD",1772528456596,11.83677581,84.483,84.46,8.07981459]
["bitfinex","SOLUSD",1772528457384,11.83677581,84.483,84.461,0.66343469]
["bitfinex","SOLUSD",1772528457776,11.83677581,84.483,84.46,8.07981459]
["bitfinex","SOLUSD",1772528458377,0.70579654,84.482,84.45,8.07981459]
["bitfinex","SOLUSD",1772528458585,0.70579654,84.482,84.451,12.5046207]
["bitfinex","SOLUSD",1772528458770,0.28432314,84.478,84.443,0.66343469]
["bitfinex","SOLUSD",1772528458969,0.70579654,84.469,84.433,0.66343469]
["bitfinex","SOLUSD",1772528459170,0.70579654,84.467,84.43,8.07981459]
["bitfinex","SOLUSD",1772528459379,0.70579654,84.467,84.393,94.7943364]
["bitfinex","SOLUSD",1772528459380,0.70579654,84.449,84.416,0.66343469]
["bitfinex","SOLUSD",1772528459579,0.70579654,84.459,84.421,0.66343469]
["bitfinex","SOLUSD",1772528459885,0.99011968,84.458,84.421,0.66343469]
["bitfinex","SOLUSD",1772528460093,8.07981459,84.45,84.421,0.66343469]
["bitfinex","SOLUSD",1772528460266,0.99011968,84.458,84.421,0.66343469]
["bitfinex","SOLUSD",1772528460472,0.70579654,84.457,84.421,0.66343469]
["bitfinex","SOLUSD",1772528460672,0.28432314,84.459,84.421,0.66343469]
["bitfinex","SOLUSD",1772528461089,0.70579654,84.465,84.43,8.07981459]
["bitfinex","SOLUSD",1772528461394,11.83936351,84.464,84.431,12.50742564]
["bitfinex","SOLUSD",1772528461596,11.83936351,84.464,84.432,0.66343469]
["bitfinex","SOLUSD",1772528461894,0.70579654,84.458,84.388,0.28432314]
["bitfinex","SOLUSD",1772528462084,0.28432314,84.457,84.421,0.66343469]
["bitfinex","SOLUSD",1772528462477,8.07981459,84.45,84.421,0.66343469]
["bitfinex","SOLUSD",1772528462681,0.70579654,84.456,84.421,0.66343469]
["bitfinex","SOLUSD",1772528462879,11.83936351,84.464,84.44,8.07981459]
["bitfinex","SOLUSD",1772528463394,12.12298584,84.469,84.439,0.66343469]
["bitfinex","SOLUSD",1772528463582,12.82878238,84.469,84.439,0.66343469]
["bitfinex","SOLUSD",1772528463783,0.28432314,84.467,84.439,0.66343469]
["bitfinex","SOLUSD",1772528464008,0.28432314,84.467,84.397,94.78960783]
["bitfinex","SOLUSD",1772528464009,0.70579654,84.449,84.414,0.66343469]
["bitfinex","SOLUSD",1772528464297,0.28432314,84.448,84.414,0.66343469]
["bitfinex","SOLUSD",1772528464483,3.69383402,84.466,84.421,0.66343469]
["bitfinex","SOLUSD",1772528464484,0.70579654,84.459,84.421,0.66343469]
["bitfinex","SOLUSD",1772528464677,0.99011968,84.449,84.412,0.66343469]
["bitfinex","SOLUSD",1772528464876,8.07981459,84.44,84.412,0.66343469]
["bitfinex","SOLUSD",1772528465286,0.70579654,84.446,84.412,0.66343469]
["bitfinex","SOLUSD",1772528465696,11.84202735,84.445,84.413,12.50995122]
["bitfinex","SOLUSD",1772528466195,11.84202735,84.445,84.413,0.66343469]
["bitfinex","SOLUSD",1772528466402,0.70579654,84.444,84.413,0.66343469]
["bitfinex","SOLUSD",1772528466593,0.70579654,84.439,84.404,0.66343469]
["bitfinex","SOLUSD",1772528466896,0.70579654,84.439,84.41,8.07981459]
["bitfinex","SOLUSD",1772528467103,0.70579654,84.439,84.405,11.84763935]
["bitfinex","SOLUSD",1772528467104,0.70579654,84.439,84.411,0.66343469]
["bitfinex","SOLUSD",1772528467281,0.70579654,84.445,84.411,0.66343469]
["bitfinex","SOLUSD",1772528467474,29.6018104,84.455,84.405,41.46673774]
["bitfinex","SOLUSD",1772528467475,11.84076538,84.454,84.421,0.66343469]
["bitfinex","SOLUSD",1772528467790,11.84076538,84.454,84.423,0.66343469]
["bitfinex","SOLUSD",1772528467986,11.84076538,84.454,84.431,0.66343469]
["bitfinex","SOLUSD",1772528469904,11.83936351,84.464,84.432,0.66343469]
["bitfinex","SOLUSD",1772528470082,11.83936351,84.464,84.44,8.07981459]
["bitfinex","SOLUSD",1772528470280,11.83796197,84.474,84.441,0.66343469]
["bitfinex","SOLUSD",1772528470494,11.83586028,84.489,84.451,0.66343469]
["bitfinex","SOLUSD",1772528470996,0.2,84.5,84.471,0.66343469]
["bitfinex","SOLUSD",1772528471201,0.2,84.5,84.48,8.07981459]
["bitfinex","SOLUSD",1772528471493,0.2,84.5,84.48,8.74324928]
["bitfinex","SOLUSD",1772528471882,0.2,84.5,84.481,0.66343469]
["bitfinex","SOLUSD",1772528472198,11.83165915,84.519,84.491,0.66343469]
["bitfinex","SOLUSD",1772528472500,8.78561113,84.51,84.481,0.66343469]
["bitfinex","SOLUSD",1772528473100,0.70579654,84.518,84.482,0.66343469]
["bitfinex","SOLUSD",1772528473689,0.99011968,84.517,84.482,0.66343469]
["bitfinex","SOLUSD",1772528473903,0.70579654,84.509,84.473,0.66343469]
["bitfinex","SOLUSD",1772528474092,11.83319922,84.508,84.48,8.07981459]
["bitfinex","SOLUSD",1772528474298,0.70579654,84.519,84.481,0.66343469]
["bitfinex","SOLUSD",1772528474499,0.70579654,84.519,84.491,0.66343469]
["bitfinex","SOLUSD",1772528474695,0.2,84.52,84.501,0.66343469]
["bitfinex","SOLUSD",1772528475002,0.2,84.52,84.474,88.78471481]
["bitfinex","SOLUSD",1772528475003,0.6607574,84.518,84.484,0.64933841]
["bitfinex","SOLUSD",1772528475205,0.6607574,84.518,84.49,8.07981459]
["bitfinex","SOLUSD",1772528475407,0.2,84.52,84.491,0.64933841]
["bitfinex","SOLUSD",1772528475789,12.03152614,84.52,84.491,0.64933841]
["bitfinex","SOLUSD",1772528476095,0.2,84.52,84.491,0.64933841]
["bitfinex","SOLUSD",1772528476293,12.49241655,84.519,84.483,0.64933841]
["bitfinex","SOLUSD",1772528476492,0.6607574,84.499,84.428,153.97735347]
["bitfinex","SOLUSD",1772528476683,0.6607574,84.499,84.46,8.07981459]
["bitfinex","SOLUSD",1772528477005,0.6607574,84.499,84.47,8.07981459]
["bitfinex","SOLUSD",1772528477185,0.6607574,84.499,84.46,8.07981459]
["bitfinex","SOLUSD",1772528477382,0.28432314,84.507,84.47,8.07981459]
["bitfinex","SOLUSD",1772528477585,0.6607574,84.507,84.47,8.07981459]
["bitfinex","SOLUSD",1772528477789,8.07981459,84.5,84.47,8.07981459]
["bitfinex","SOLUSD",1772528478002,0.61584046,84.499,84.46,8.07981459]
["bitfinex","SOLUSD",1772528478202,0.61584046,84.499,84.45,8.07981459]
["bitfinex","SOLUSD",1772528478396,8.07981459,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1772528478782,8.69565505,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1772528478985,0.61584046,84.489,84.46,19.91970198]
["bitfinex","SOLUSD",1772528479185,0.61584046,84.501,84.47,8.74704158]
["bitfinex","SOLUSD",1772528479602,0.61584046,84.499,84.46,19.91970198]
["bitfinex","SOLUSD",1772528479904,0.61584046,84.489,84.452,0.66722699]
["bitfinex","SOLUSD",1772528480086,0.61584046,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772528480293,0.61584046,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772528480820,0.61584046,84.479,84.442,11.84240626]
["bitfinex","SOLUSD",1772528481193,0.61584046,84.479,84.45,8.07981459]
["bitfinex","SOLUSD",1772528481392,0.61584046,84.479,84.443,0.66722699]
["bitfinex","SOLUSD",1772528481689,0.61584046,84.479,84.45,8.07981459]
["bitfinex","SOLUSD",1772528481908,0.61584046,84.479,84.443,0.66722699]
["bitfinex","SOLUSD",1772528482907,8.07981459,84.48,84.443,0.66722699]
["bitfinex","SOLUSD",1772528482908,11.83740145,84.478,84.443,0.66722699]
["bitfinex","SOLUSD",1772528483114,12.45324191,84.478,84.445,0.66722699]
["bitfinex","SOLUSD",1772528483303,0.61584046,84.476,84.445,0.66722699]
["bitfinex","SOLUSD",1772528483491,0.61584046,84.469,84.43,8.74704158]
["bitfinex","SOLUSD",1772528483694,0.61584046,84.459,84.43,0.66722699]
["bitfinex","SOLUSD",1772528483894,0.61584046,84.459,84.421,0.66722699]
["bitfinex","SOLUSD",1772528484193,0.61584046,84.466,84.409,0.66722699]
["bitfinex","SOLUSD",1772528484393,0.61584046,84.466,84.43,8.74704158]
["bitfinex","SOLUSD",1772528485107,0.61584046,84.466,84.43,8.07981459]
["bitfinex","SOLUSD",1772528485297,0.61584046,84.449,84.384,0.66722699]
["bitfinex","SOLUSD",1772528485498,0.61584046,84.449,84.411,0.66722699]
["bitfinex","SOLUSD",1772528485689,0.61584046,84.439,84.401,0.66722699]
["bitfinex","SOLUSD",1772528486203,0.61584046,84.439,84.41,8.07981459]
["bitfinex","SOLUSD",1772528487696,8.69565505,84.43,84.392,0.66722699]
["bitfinex","SOLUSD",1772528487897,0.61584046,84.43,84.392,0.66722699]
["bitfinex","SOLUSD",1772528488208,0.61584046,84.429,84.392,0.66722699]
["bitfinex","SOLUSD",1772528489205,0.61584046,84.429,84.4,8.07981459]
["bitfinex","SOLUSD",1772528490295,0.61584046,84.419,84.379,0.66722699]
["bitfinex","SOLUSD",1772528490499,0.61584046,84.419,84.39,8.07981459]
["bitfinex","SOLUSD",1772528491002,47.35275287,84.473,84.364,41.48689013]
["bitfinex","SOLUSD",1772528491003,0.61584046,84.439,84.401,0.66722699]
["bitfinex","SOLUSD",1772528491212,0.61584046,84.438,84.4,8.07981459]
["bitfinex","SOLUSD",1772528492232,11.84286881,84.439,84.4,8.07981459]
["bitfinex","SOLUSD",1772528492233,0.61584046,84.436,84.4,8.07981459]
["bitfinex","SOLUSD",1772528492413,0.61584046,84.436,84.392,0.66722699]
["bitfinex","SOLUSD",1772528492414,0.61584046,84.429,84.392,0.66722699]
["bitfinex","SOLUSD",1772528492615,0.61584046,84.429,84.39,8.07981459]
["bitfinex","SOLUSD",1772528493321,0.61584046,84.419,84.389,11.84983709]
["bitfinex","SOLUSD",1772528493506,0.61584046,84.419,84.39,8.07981459]
["bitfinex","SOLUSD",1772528494111,0.61584046,84.419,84.386,0.66722699]
["bitfinex","SOLUSD",1772528494303,3.69383402,84.453,84.382,0.66722699]
["bitfinex","SOLUSD",1772528494304,0.61584046,84.427,84.382,0.66722699]
["bitfinex","SOLUSD",1772528494498,41.45298638,84.433,84.391,0.66722699]
["bitfinex","SOLUSD",1772528494712,8.07981459,84.43,84.4,0.66722699]
["bitfinex","SOLUSD",1772528494892,0.61584046,84.429,84.391,0.66722699]
["bitfinex","SOLUSD",1772528496818,0.61584046,84.427,84.393,0.66722699]
["bitfinex","SOLUSD",1772528498802,0.61584046,84.425,84.394,11.84918359]
["bitfinex","SOLUSD",1772528499002,0.61584046,84.425,84.394,12.51641058]
["bitfinex","SOLUSD",1772528499315,0.61584046,84.425,84.395,0.66722699]
["bitfinex","SOLUSD",1772528500319,0.61584046,84.419,84.385,0.66722699]
["bitfinex","SOLUSD",1772528500517,0.61584046,84.419,84.386,0.66722699]
["bitfinex","SOLUSD",1772528501500,0.61584046,84.409,84.387,11.85016649]
["bitfinex","SOLUSD",1772528502206,0.61584046,84.409,84.375,29.62949757]
["bitfinex","SOLUSD",1772528502408,0.61584046,84.399,84.36,8.74704158]
["bitfinex","SOLUSD",1772528502921,8.07981459,84.39,84.36,0.66722699]
["bitfinex","SOLUSD",1772528503119,0.61584046,84.39,84.36,8.74704158]
["bitfinex","SOLUSD",1772528503506,0.61584046,84.39,84.361,12.52104569]
["bitfinex","SOLUSD",1772528503907,11.84988564,84.389,84.361,12.52104569]
["bitfinex","SOLUSD",1772528504412,0.61584046,84.397,84.362,0.66722699]
["bitfinex","SOLUSD",1772528505911,8.07981459,84.39,84.363,11.85353768]
["bitfinex","SOLUSD",1772528506117,0.61584046,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1772528506810,0.61584046,84.399,84.37,8.07981459]
["bitfinex","SOLUSD",1772528507207,0.61584046,84.399,84.364,0.66722699]
["bitfinex","SOLUSD",1772528507924,0.60839123,84.407,84.371,0.59744437]
["bitfinex","SOLUSD",1772528508131,8.07981459,84.41,84.381,0.59744437]
["bitfinex","SOLUSD",1772528508431,0.60839123,84.389,84.359,11.85409974]
["bitfinex","SOLUSD",1772528508625,8.07981459,84.37,84.322,0.59744437]
["bitfinex","SOLUSD",1772528508929,0.60839123,84.359,84.331,0.59744437]
["bitfinex","SOLUSD",1772528509239,8.68820582,84.34,84.309,0.59744437]
["bitfinex","SOLUSD",1772528509415,0.60839123,84.34,84.311,0.59744437]
["bitfinex","SOLUSD",1772528509740,8.68820582,84.34,84.311,0.59744437]
["bitfinex","SOLUSD",1772528510105,11.8569108,84.339,84.311,0.59744437]
["bitfinex","SOLUSD",1772528510320,0.60839123,84.338,84.307,11.86127166]
["bitfinex","SOLUSD",1772528510528,0.60839123,84.338,84.308,0.59744437]
["bitfinex","SOLUSD",1772528510832,0.60839123,84.338,84.31,8.07981459]
["bitfinex","SOLUSD",1772528511252,0.60839123,84.338,84.311,0.59744437]
["bitfinex","SOLUSD",1772528511743,0.60839123,84.347,84.311,0.59744437]
["bitfinex","SOLUSD",1772528512237,11.85592677,84.346,84.312,11.86070784]
["bitfinex","SOLUSD",1772528512445,11.85592677,84.346,84.313,0.59744437]
["bitfinex","SOLUSD",1772528512748,0.60839123,84.345,84.313,0.59744437]
["bitfinex","SOLUSD",1772528513736,0.60839123,84.364,84.331,0.59744437]
["bitfinex","SOLUSD",1772528513931,0.60839123,84.384,84.351,0.59744437]
["bitfinex","SOLUSD",1772528514131,4.82477569,84.416,84.312,183.84097159]
["bitfinex","SOLUSD",1772528514132,0.60839123,84.402,84.37,8.07981459]
["bitfinex","SOLUSD",1772528514331,0.60839123,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772528516327,0.60839123,84.398,84.371,11.85241374]
["bitfinex","SOLUSD",1772528516726,0.60839123,84.398,84.38,8.07981459]
["bitfinex","SOLUSD",1772528516926,0.60839123,84.418,84.38,8.07981459]
["bitfinex","SOLUSD",1772528517238,0.60839123,84.409,84.38,8.07981459]
["bitfinex","SOLUSD",1772528517646,0.60839123,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1772528518649,0.60839123,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772528519441,0.60839123,84.399,84.38,8.09437271]
["bitfinex","SOLUSD",1772528519634,0.60839123,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772528519838,0.60839123,84.399,84.38,8.09437271]
["bitfinex","SOLUSD",1772528520041,0.60839123,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772528520648,0.60839123,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772528521025,0.60839123,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772528521344,0.60839123,84.379,84.34,8.09437271]
["bitfinex","SOLUSD",1772528522043,0.60839123,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1772528522848,3.69383402,84.396,84.321,11.85944189]
["bitfinex","SOLUSD",1772528522849,8.09437271,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772528523051,0.60839123,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772528523447,0.60839123,84.349,84.311,29.65211366]
["bitfinex","SOLUSD",1772528523448,0.60839123,84.349,84.315,11.86015034]
["bitfinex","SOLUSD",1772528524343,0.60839123,84.349,84.311,29.65211366]
["bitfinex","SOLUSD",1772528524344,0.60839123,84.339,84.311,11.86077715]
["bitfinex","SOLUSD",1772528525248,0.60839123,84.339,84.32,8.09437271]
["bitfinex","SOLUSD",1772528525447,0.60839123,84.348,84.32,8.09437271]
["bitfinex","SOLUSD",1772528525659,0.60839123,84.348,84.33,8.09437271]
["bitfinex","SOLUSD",1772528525950,0.60839123,84.378,84.34,8.09437271]
["bitfinex","SOLUSD",1772528526246,4.82477569,84.406,84.34,8.09437271]
["bitfinex","SOLUSD",1772528526247,0.60839123,84.376,84.34,8.09437271]
["bitfinex","SOLUSD",1772528526441,0.60839123,84.385,84.36,8.09437271]
["bitfinex","SOLUSD",1772528526641,11.84658562,84.413,84.38,8.09437271]
["bitfinex","SOLUSD",1772528526949,11.84567455,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772528527243,11.84567455,84.419,84.39,8.09437271]
["bitfinex","SOLUSD",1772528527746,11.84567455,84.419,84.382,0.59744437]
["bitfinex","SOLUSD",1772528528046,11.84567455,84.419,84.39,8.09437271]
["bitfinex","SOLUSD",1772528528347,11.84427151,84.429,84.391,12.44704918]
["bitfinex","SOLUSD",1772528528540,0.60839123,84.428,84.391,12.44704918]
["bitfinex","SOLUSD",1772528528844,0.60839123,84.428,84.4,8.09437271]
["bitfinex","SOLUSD",1772528529049,0.60839123,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1772528529448,15.53670283,84.439,84.41,8.09437271]
["bitfinex","SOLUSD",1772528529654,0.60839123,84.437,84.41,8.09437271]
["bitfinex","SOLUSD",1772528529836,0.60839123,84.437,84.401,0.59744437]
["bitfinex","SOLUSD",1772528530147,0.60839123,84.437,84.4,8.09437271]
["bitfinex","SOLUSD",1772528530342,0.60839123,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772528530545,0.60839123,84.419,84.38,8.69181708]
["bitfinex","SOLUSD",1772528530738,0.60839123,84.409,84.37,8.09437271]
["bitfinex","SOLUSD",1772528530945,0.60839123,84.409,84.371,0.59744437]
["bitfinex","SOLUSD",1772528531138,0.60839123,84.409,84.38,8.09437271]
["bitfinex","SOLUSD",1772528531348,0.60839123,84.409,84.381,0.59744437]
["bitfinex","SOLUSD",1772528531545,8.09437271,84.42,84.381,0.59744437]
["bitfinex","SOLUSD",1772528531851,0.60839123,84.419,84.381,0.59744437]
["bitfinex","SOLUSD",1772528532555,0.60839123,84.453,84.399,0.59744437]
["bitfinex","SOLUSD",1772528532734,0.60839123,84.453,84.42,8.09437271]
["bitfinex","SOLUSD",1772528533252,0.60839123,84.453,84.43,8.09437271]
["bitfinex","SOLUSD",1772528533458,8.09437271,84.45,84.419,0.59744437]
["bitfinex","SOLUSD",1772528533653,8.09437271,84.46,84.421,0.59744437]
["bitfinex","SOLUSD",1772528533841,11.8400644,84.459,84.421,0.59744437]
["bitfinex","SOLUSD",1772528534035,0.60839123,84.489,84.431,0.59744437]
["bitfinex","SOLUSD",1772528534354,0.60839123,84.489,84.41,8.09437271]
["bitfinex","SOLUSD",1772528534355,11.84160666,84.448,84.41,8.09437271]
["bitfinex","SOLUSD",1772528534545,8.70276394,84.45,84.411,0.59744437]
["bitfinex","SOLUSD",1772528534748,0.60839123,84.449,84.415,0.59744437]
["bitfinex","SOLUSD",1772528534940,8.09437271,84.45,84.42,8.09437271]
["bitfinex","SOLUSD",1772528535147,8.09437271,84.45,84.421,0.59744437]
["bitfinex","SOLUSD",1772528535344,47.34344115,84.489,84.42,8.09437271]
["bitfinex","SOLUSD",1772528535345,0.60839123,84.498,84.441,0.59744437]
["bitfinex","SOLUSD",1772528535649,0.1,84.54,84.481,0.59744437]
["bitfinex","SOLUSD",1772528535650,8.29437271,84.52,84.481,0.59744437]
["bitfinex","SOLUSD",1772528535848,0.2,84.52,84.49,8.09437271]
["bitfinex","SOLUSD",1772528536036,0.2,84.52,84.491,0.59744437]
["bitfinex","SOLUSD",1772528536233,0.2,84.53,84.5,8.09437271]
["bitfinex","SOLUSD",1772528536453,0.2,84.53,84.503,0.57557601]
["bitfinex","SOLUSD",1772528536761,1e-08,84.53,84.503,0.57557601]
["bitfinex","SOLUSD",1772528537069,8.09437272,84.53,84.503,0.57557601]
["bitfinex","SOLUSD",1772528537241,8.09437272,84.53,84.497,0.57557601]
["bitfinex","SOLUSD",1772528537946,8.09437272,84.53,84.501,0.53856738]
["bitfinex","SOLUSD",1772528538365,0.1,84.54,84.511,0.53856738]
["bitfinex","SOLUSD",1772528538538,0.1,84.54,84.513,0.53856738]
["bitfinex","SOLUSD",1772528538737,0.1,84.54,84.521,0.53856738]
["bitfinex","SOLUSD",1772528540056,8.09437271,84.53,84.5,0.53856738]
["bitfinex","SOLUSD",1772528540260,8.09437271,84.51,84.487,0.53856738]
["bitfinex","SOLUSD",1772528540463,8.09437271,84.5,84.476,0.53856738]
["bitfinex","SOLUSD",1772528540756,0.5441632,84.504,84.407,47.3891749]
["bitfinex","SOLUSD",1772528540960,0.5441632,84.489,84.45,8.09437271]
["bitfinex","SOLUSD",1772528541437,8.09437271,84.46,84.42,8.09437271]
["bitfinex","SOLUSD",1772528541635,8.09437271,84.46,84.421,0.28432314]
["bitfinex","SOLUSD",1772528541858,8.09437271,84.45,84.41,8.09437271]
["bitfinex","SOLUSD",1772528542240,0.5441632,84.459,84.408,41.46526395]
["bitfinex","SOLUSD",1772528542241,8.09437271,84.44,84.408,41.46526395]
["bitfinex","SOLUSD",1772528542444,8.09437271,84.43,84.408,41.46526395]
["bitfinex","SOLUSD",1772528542644,0.5441632,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772528542860,8.09437271,84.41,84.371,0.53856738]
["bitfinex","SOLUSD",1772528543044,0.5441632,84.419,84.381,0.53856738]
["bitfinex","SOLUSD",1772528543248,8.09437271,84.41,84.381,0.53856738]
["bitfinex","SOLUSD",1772528543644,8.09437271,84.42,84.381,0.53856738]
["bitfinex","SOLUSD",1772528543844,8.09437271,84.41,84.381,0.53856738]
["bitfinex","SOLUSD",1772528545038,47.33978022,84.496,84.383,0.53856738]
["bitfinex","SOLUSD",1772528545254,0.5441632,84.45,84.401,0.53856738]
["bitfinex","SOLUSD",1772528545464,8.09437271,84.44,84.401,0.53856738]
["bitfinex","SOLUSD",1772528545639,8.09437271,84.43,84.401,0.53856738]
["bitfinex","SOLUSD",1772528545842,41.4382629,84.463,84.401,0.53856738]
["bitfinex","SOLUSD",1772528545843,8.63853591,84.44,84.401,0.53856738]
["bitfinex","SOLUSD",1772528546267,8.09437271,84.45,84.411,0.53856738]
["bitfinex","SOLUSD",1772528546450,8.09437271,84.44,84.411,0.53856738]
["bitfinex","SOLUSD",1772528546654,8.63853591,84.45,84.411,0.53856738]
["bitfinex","SOLUSD",1772528547164,8.09437271,84.45,84.413,0.53856738]
["bitfinex","SOLUSD",1772528547355,8.09437271,84.46,84.421,0.53856738]
["bitfinex","SOLUSD",1772528547560,0.5441632,84.471,84.431,0.53856738]
["bitfinex","SOLUSD",1772528547860,8.09437271,84.46,84.431,0.53856738]
["bitfinex","SOLUSD",1772528548064,8.09437271,84.46,84.421,0.53856738]
["bitfinex","SOLUSD",1772528548662,8.09437271,84.45,84.421,0.53856738]
["bitfinex","SOLUSD",1772528549369,8.09437271,84.45,84.422,41.99695499]
["bitfinex","SOLUSD",1772528549554,8.09437271,84.45,84.423,0.53856738]
["bitfinex","SOLUSD",1772528549941,8.09437271,84.45,84.401,51.08630032]
["bitfinex","SOLUSD",1772528549942,8.09437271,84.44,84.412,0.53856738]
["bitfinex","SOLUSD",1772528550253,8.09437271,84.43,84.4,0.53856738]
["bitfinex","SOLUSD",1772528550768,0.5441632,84.439,84.401,0.53856738]
["bitfinex","SOLUSD",1772528551660,0.5441632,84.439,84.403,0.53856738]
["bitfinex","SOLUSD",1772528551858,11.84300907,84.438,84.403,0.53856738]
["bitfinex","SOLUSD",1772528552055,0.5441632,84.439,84.403,0.53856738]
["bitfinex","SOLUSD",1772528552256,8.09437271,84.43,84.403,0.53856738]
["bitfinex","SOLUSD",1772528553149,8.63853591,84.43,84.402,41.46821165]
["bitfinex","SOLUSD",1772528553666,0.5441632,84.479,84.423,0.53856738]
["bitfinex","SOLUSD",1772528553868,0.5441632,84.469,84.43,8.63294009]
["bitfinex","SOLUSD",1772528554370,0.5441632,84.469,84.431,0.53856738]
["bitfinex","SOLUSD",1772528554753,0.5441632,84.469,84.44,8.09437271]
["bitfinex","SOLUSD",1772528554964,0.5441632,84.469,84.431,0.53856738]
["bitfinex","SOLUSD",1772528555372,0.5441632,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772528555670,8.09437271,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1772528555850,0.5441632,84.439,84.402,0.53856738]
["bitfinex","SOLUSD",1772528556168,8.09437271,84.44,84.411,0.53856738]
["bitfinex","SOLUSD",1772528556350,11.84167127,84.448,84.411,0.53856738]
["bitfinex","SOLUSD",1772528556551,0.5441632,84.447,84.411,0.53856738]
["bitfinex","SOLUSD",1772528556750,8.09437271,84.44,84.411,0.53856738]
["bitfinex","SOLUSD",1772528556948,47.32888642,84.515,84.401,29.62041625]
["bitfinex","SOLUSD",1772528556949,0.5441632,84.458,84.421,0.53856738]
["bitfinex","SOLUSD",1772528557345,0.5441632,84.474,84.44,8.09437271]
["bitfinex","SOLUSD",1772528557548,0.5441632,84.474,84.441,0.53856738]
["bitfinex","SOLUSD",1772528557859,8.09437271,84.48,84.443,0.53856738]
["bitfinex","SOLUSD",1772528558053,8.09437271,84.48,84.451,0.53856738]
["bitfinex","SOLUSD",1772528558256,0.5441632,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1772528558452,8.09437271,84.47,84.442,11.84244807]
["bitfinex","SOLUSD",1772528558659,0.5441632,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1772528559183,0.5441632,84.485,84.451,0.53856738]
["bitfinex","SOLUSD",1772528559349,11.83586028,84.489,84.451,0.53856738]
["bitfinex","SOLUSD",1772528560253,0.5441632,84.488,84.452,11.8410458]
["bitfinex","SOLUSD",1772528560457,0.5441632,84.488,84.453,0.53856738]
["bitfinex","SOLUSD",1772528560654,0.5441632,84.489,84.453,0.53856738]
["bitfinex","SOLUSD",1772528560857,8.09437271,84.48,84.453,0.53856738]
["bitfinex","SOLUSD",1772528561652,8.09437271,84.48,84.452,41.4436603]
["bitfinex","SOLUSD",1772528561848,0.5441632,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1772528562050,8.09437271,84.48,84.452,41.4436603]
["bitfinex","SOLUSD",1772528562274,8.63853591,84.48,84.452,29.6026145]
["bitfinex","SOLUSD",1772528562457,8.09437271,84.47,84.452,29.6026145]
["bitfinex","SOLUSD",1772528562767,8.09437271,84.47,84.444,11.84216759]
["bitfinex","SOLUSD",1772528562970,8.09437271,84.47,84.444,41.98615394]
["bitfinex","SOLUSD",1772528563174,8.09437271,84.47,84.445,0.53856738]
["bitfinex","SOLUSD",1772528564678,8.09437271,84.47,84.422,94.76114351]
["bitfinex","SOLUSD",1772528564679,8.09437271,84.46,84.433,41.45298638]
["bitfinex","SOLUSD",1772528565063,8.09437271,84.45,84.433,11.84371039]
["bitfinex","SOLUSD",1772528565574,8.09437271,84.44,84.418,0.53856738]
["bitfinex","SOLUSD",1772528565773,8.09437271,84.43,84.417,11.84595519]
["bitfinex","SOLUSD",1772528566463,8.09437271,84.44,84.417,41.46084318]
["bitfinex","SOLUSD",1772528566862,0.5441632,84.459,84.416,0.53856738]
["bitfinex","SOLUSD",1772528567061,8.09437271,84.45,84.416,0.53856738]
["bitfinex","SOLUSD",1772528567582,8.09437271,84.44,84.416,0.53856738]
["bitfinex","SOLUSD",1772528568684,8.09437271,84.44,84.408,41.46526395]
["bitfinex","SOLUSD",1772528568685,8.09437271,84.43,84.408,12.39095181]
["bitfinex","SOLUSD",1772528568883,8.09437271,84.45,84.411,0.54373354]
["bitfinex","SOLUSD",1772528569084,8.09437271,84.44,84.411,0.54373354]
["bitfinex","SOLUSD",1772528570969,8.09437271,84.44,84.413,0.54373354]
["bitfinex","SOLUSD",1772528571290,8.09437271,84.43,84.408,11.84711807]
["bitfinex","SOLUSD",1772528571492,8.09437271,84.42,84.408,11.84711807]
["bitfinex","SOLUSD",1772528571666,8.09437271,84.43,84.409,0.54373354]
["bitfinex","SOLUSD",1772528571862,8.09437271,84.44,84.409,0.54373354]
["bitfinex","SOLUSD",1772528572679,8.09437271,84.44,84.411,0.54373354]
["bitfinex","SOLUSD",1772528573571,8.09437271,84.44,84.412,41.46329905]
["bitfinex","SOLUSD",1772528573767,8.09437271,84.43,84.399,0.54373354]
["bitfinex","SOLUSD",1772528573972,0.54103591,84.409,84.371,0.54373354]
["bitfinex","SOLUSD",1772528574277,0.54103591,84.409,84.361,11.8538187]
["bitfinex","SOLUSD",1772528574278,8.09437271,84.41,84.373,0.54373354]
["bitfinex","SOLUSD",1772528574683,309.9,84.478,84.391,0.54373354]
["bitfinex","SOLUSD",1772528574684,0.54103591,84.438,84.391,0.54373354]
["bitfinex","SOLUSD",1772528574867,8.09437271,84.43,84.391,0.54373354]
["bitfinex","SOLUSD",1772528575390,8.09437271,84.44,84.401,0.54373354]
["bitfinex","SOLUSD",1772528576073,8.09437271,84.44,84.403,0.54373354]
["bitfinex","SOLUSD",1772528576268,8.09437271,84.43,84.403,0.54373354]
["bitfinex","SOLUSD",1772528577387,0.54103591,84.439,84.403,0.54373354]
["bitfinex","SOLUSD",1772528577690,0.54103591,84.479,84.431,0.54373354]
["bitfinex","SOLUSD",1772528577900,8.09437271,84.46,84.423,0.54373354]
["bitfinex","SOLUSD",1772528578192,8.09437271,84.46,84.427,0.54373354]
["bitfinex","SOLUSD",1772528578387,8.09437271,84.46,84.431,0.54373354]
["bitfinex","SOLUSD",1772528579184,8.09437271,84.44,84.426,11.84469239]
["bitfinex","SOLUSD",1772528579694,8.09437271,84.44,84.417,11.84595519]
["bitfinex","SOLUSD",1772528580590,8.08789322,84.44,84.417,11.84595519]
["bitfinex","SOLUSD",1772528582310,8.0877778,84.43,84.406,0.54373354]
["bitfinex","SOLUSD",1772528583077,0.54103591,84.439,84.406,0.54373354]
["bitfinex","SOLUSD",1772528583288,8.0877778,84.43,84.406,0.54373354]
["bitfinex","SOLUSD",1772528584897,8.0877778,84.43,84.393,0.54373354]
["bitfinex","SOLUSD",1772528585097,0.54103591,84.409,84.377,11.85154714]
["bitfinex","SOLUSD",1772528585273,8.0877778,84.4,84.377,11.85154714]
["bitfinex","SOLUSD",1772528585980,0.54103591,84.409,84.377,11.85154714]
["bitfinex","SOLUSD",1772528586382,8.0877778,84.4,84.377,11.85154714]
["bitfinex","SOLUSD",1772528586591,0.54103591,84.409,84.378,0.54373354]
["bitfinex","SOLUSD",1772528586785,0.54103591,84.409,84.379,11.85129001]
["bitfinex","SOLUSD",1772528586979,8.0877778,84.4,84.379,11.85129001]
["bitfinex","SOLUSD",1772528587172,0.54103591,84.399,84.379,11.85129001]
["bitfinex","SOLUSD",1772528588805,0.54103591,84.389,84.335,0.54373354]
["bitfinex","SOLUSD",1772528588983,0.54103591,84.378,84.337,0.54373354]
["bitfinex","SOLUSD",1772528589296,0.54103591,84.387,84.337,0.54373354]
["bitfinex","SOLUSD",1772528589605,8.0877778,84.37,84.337,0.54373354]
["bitfinex","SOLUSD",1772528591296,8.0877778,84.36,84.338,11.85705138]
["bitfinex","SOLUSD",1772528592492,8.0877778,84.37,84.339,0.54373354]
["bitfinex","SOLUSD",1772528592782,8.62881371,84.39,84.339,0.54373354]
["bitfinex","SOLUSD",1772528593093,8.62881371,84.39,84.343,0.54373354]
["bitfinex","SOLUSD",1772528593298,0.54103591,84.389,84.345,0.54373354]
["bitfinex","SOLUSD",1772528593483,0.54103591,84.399,84.353,0.54373354]
["bitfinex","SOLUSD",1772528593684,8.0877778,84.4,84.353,0.54373354]
["bitfinex","SOLUSD",1772528594000,8.0877778,84.41,84.353,0.54373354]
["bitfinex","SOLUSD",1772528594187,19.93479393,84.41,84.353,0.54373354]
["bitfinex","SOLUSD",1772528594503,0.54103591,84.409,84.353,0.54373354]
["bitfinex","SOLUSD",1772528595603,11.84721827,84.408,84.355,0.54373354]
["bitfinex","SOLUSD",1772528595994,8.0877778,84.4,84.355,0.54373354]
["bitfinex","SOLUSD",1772528597494,0.53565532,84.428,84.382,0.28432314]
["bitfinex","SOLUSD",1772528597692,8.0877778,84.42,84.36,0.54262087]
["bitfinex","SOLUSD",1772528597894,8.0877778,84.39,84.364,0.54262087]
["bitfinex","SOLUSD",1772528598089,0.28432314,84.419,84.364,0.54262087]
["bitfinex","SOLUSD",1772528598090,8.0877778,84.4,84.364,0.54262087]
["bitfinex","SOLUSD",1772528600007,11.84848161,84.399,84.365,11.85325668]
["bitfinex","SOLUSD",1772528600196,8.0877778,84.38,84.332,0.54262087]
["bitfinex","SOLUSD",1772528600508,8.0877778,84.37,84.334,0.54262087]
["bitfinex","SOLUSD",1772528600712,8.0877778,84.38,84.334,0.54262087]
["bitfinex","SOLUSD",1772528602508,8.0877778,84.38,84.336,0.54262087]
["bitfinex","SOLUSD",1772528602708,8.0877778,84.39,84.344,0.54262087]
["bitfinex","SOLUSD",1772528603290,11.84881047,84.397,84.344,0.54262087]
["bitfinex","SOLUSD",1772528603503,8.0877778,84.39,84.344,0.54262087]
["bitfinex","SOLUSD",1772528604202,8.0877778,84.4,84.351,0.28432314]
["bitfinex","SOLUSD",1772528604504,71.03113531,84.47,84.377,0.54262087]
["bitfinex","SOLUSD",1772528604707,8.0877778,84.44,84.393,0.54262087]
["bitfinex","SOLUSD",1772528605409,8.0877778,84.46,84.41,0.28432314]
["bitfinex","SOLUSD",1772528605611,8.0877778,84.46,84.413,0.54262087]
["bitfinex","SOLUSD",1772528605991,8.0877778,84.44,84.379,0.54262087]
["bitfinex","SOLUSD",1772528606191,0.28432314,84.459,84.385,0.54262087]
["bitfinex","SOLUSD",1772528606398,8.0877778,84.42,84.385,0.54262087]
["bitfinex","SOLUSD",1772528607312,8.0877778,84.42,84.387,0.54262087]
["bitfinex","SOLUSD",1772528609308,8.0877778,84.42,84.389,0.54262087]
["bitfinex","SOLUSD",1772528609785,8.0877778,84.41,84.388,11.85002607]
["bitfinex","SOLUSD",1772528611203,8.0877778,84.41,84.382,0.54262087]
["bitfinex","SOLUSD",1772528611590,8.09317892,84.41,84.382,0.54262087]
["bitfinex","SOLUSD",1772528613216,8.09317892,84.42,84.384,0.54262087]
["bitfinex","SOLUSD",1772528613398,8.09317892,84.41,84.384,0.54262087]
["bitfinex","SOLUSD",1772528614892,8.09317892,84.42,84.384,0.54262087]
["bitfinex","SOLUSD",1772528615415,8.09317892,84.41,84.386,0.54262087]
["bitfinex","SOLUSD",1772528615614,8.09317892,84.42,84.386,0.54262087]
["bitfinex","SOLUSD",1772528616200,29.60715533,84.44,84.386,0.54262087]
["bitfinex","SOLUSD",1772528616513,29.58579881,84.5,84.433,0.54262087]
["bitfinex","SOLUSD",1772528616713,8.09317892,84.49,84.441,0.54262087]
["bitfinex","SOLUSD",1772528616906,8.09317892,84.48,84.441,0.54262087]
["bitfinex","SOLUSD",1772528617416,8.09317892,84.48,84.443,0.54262087]
["bitfinex","SOLUSD",1772528617598,8.09317892,84.5,84.46,8.09317892]
["bitfinex","SOLUSD",1772528617798,8.09317892,84.5,84.452,0.28432314]
["bitfinex","SOLUSD",1772528617799,8.09317892,84.51,84.471,0.54262087]
["bitfinex","SOLUSD",1772528618011,8.09317892,84.5,84.471,0.54262087]
["bitfinex","SOLUSD",1772528620220,8.09317892,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1772528621211,8.09317892,84.49,84.442,47.36979228]
["bitfinex","SOLUSD",1772528621212,8.09317892,84.48,84.459,0.54262087]
["bitfinex","SOLUSD",1772528621414,8.09317892,84.5,84.471,0.54262087]
["bitfinex","SOLUSD",1772528622114,0.1,84.52,84.473,0.54262087]
["bitfinex","SOLUSD",1772528622315,8.09317892,84.5,84.473,0.54262087]
["bitfinex","SOLUSD",1772528623217,0.1,84.52,84.473,0.54262087]
["bitfinex","SOLUSD",1772528623407,8.09317892,84.5,84.473,0.54262087]
["bitfinex","SOLUSD",1772528625022,8.09317892,84.5,84.46,8.09317892]
["bitfinex","SOLUSD",1772528625023,8.09317892,84.5,84.475,0.54262087]
["bitfinex","SOLUSD",1772528625527,8.09317892,84.5,84.474,11.83796197]
["bitfinex","SOLUSD",1772528625528,8.09317892,84.48,84.451,0.54262087]
["bitfinex","SOLUSD",1772528626108,29.58199995,84.511,84.451,0.54262087]
["bitfinex","SOLUSD",1772528626109,8.09317892,84.49,84.451,0.54262087]
["bitfinex","SOLUSD",1772528626405,8.09317892,84.49,84.428,3.69383402]
["bitfinex","SOLUSD",1772528626406,8.09317892,84.48,84.453,0.54262087]
["bitfinex","SOLUSD",1772528626610,8.09317892,84.47,84.453,0.54262087]
["bitfinex","SOLUSD",1772528627314,8.09317892,84.47,84.454,11.84076538]
["bitfinex","SOLUSD",1772528628109,8.09317892,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1772528628307,8.09317892,84.47,84.448,11.84148794]
["bitfinex","SOLUSD",1772528628516,0.28432314,84.51,84.449,0.54262087]
["bitfinex","SOLUSD",1772528628724,8.09317892,84.48,84.449,0.54262087]
["bitfinex","SOLUSD",1772528629715,0.1,84.52,84.453,0.54262087]
["bitfinex","SOLUSD",1772528629920,8.09317892,84.5,84.461,0.54262087]
["bitfinex","SOLUSD",1772528631221,8.09317892,84.49,84.463,0.54262087]
["bitfinex","SOLUSD",1772528631407,8.09317892,84.5,84.463,0.54262087]
["bitfinex","SOLUSD",1772528631810,8.09317892,84.47,84.444,0.54262087]
["bitfinex","SOLUSD",1772528632233,8.09317892,84.48,84.444,0.54262087]
["bitfinex","SOLUSD",1772528632612,0.1,84.52,84.461,0.54262087]
["bitfinex","SOLUSD",1772528632613,8.09317892,84.5,84.461,0.54262087]
["bitfinex","SOLUSD",1772528632817,8.09317892,84.49,84.461,0.54262087]
["bitfinex","SOLUSD",1772528633332,8.09317892,84.49,84.463,0.54262087]
["bitfinex","SOLUSD",1772528635535,8.09317892,84.49,84.464,41.43777229]
["bitfinex","SOLUSD",1772528635838,8.09317892,84.49,84.465,0.54262087]
["bitfinex","SOLUSD",1772528636928,8.09317892,84.5,84.467,0.54262087]
["bitfinex","SOLUSD",1772528637312,8.09317892,84.48,84.455,11.84051007]
["bitfinex","SOLUSD",1772528637646,8.09317892,84.46,84.438,11.84300907]
["bitfinex","SOLUSD",1772528637851,8.09317892,84.45,84.438,11.84300907]
["bitfinex","SOLUSD",1772528638320,8.09317892,84.46,84.439,0.54262087]
["bitfinex","SOLUSD",1772528639038,8.09317892,84.46,84.438,41.45053174]
["bitfinex","SOLUSD",1772528639039,8.09317892,84.45,84.421,12.38801478]
["bitfinex","SOLUSD",1772528639231,8.09317892,84.45,84.422,0.54262087]
["bitfinex","SOLUSD",1772528641230,8.09317892,84.45,84.424,0.54262087]
["bitfinex","SOLUSD",1772528642538,8.08500596,84.45,84.424,0.54262087]
["bitfinex","SOLUSD",1772528643739,8.08500596,84.44,84.425,11.84483269]
["bitfinex","SOLUSD",1772528644120,8.08500596,84.46,84.426,0.54262087]
["bitfinex","SOLUSD",1772528644520,8.08500596,84.46,84.43,8.08500596]
["bitfinex","SOLUSD",1772528644726,8.08500596,84.46,84.432,0.54262087]
["bitfinex","SOLUSD",1772528645614,29.58780569,84.495,84.428,0.54262087]
["bitfinex","SOLUSD",1772528645615,8.08500596,84.45,84.428,0.54262087]
["bitfinex","SOLUSD",1772528646233,8.08500596,84.45,84.376,103.7]
["bitfinex","SOLUSD",1772528646234,8.08500596,84.44,84.418,0.54262087]
["bitfinex","SOLUSD",1772528647226,8.08500596,84.44,84.418,12.38843574]
["bitfinex","SOLUSD",1772528647432,8.08500596,84.45,84.419,0.54262087]
["bitfinex","SOLUSD",1772528647638,0.1,84.54,84.424,0.54262087]
["bitfinex","SOLUSD",1772528647842,8.08500596,84.47,84.431,0.54262087]
["bitfinex","SOLUSD",1772528648824,8.08500596,84.47,84.441,0.54262087]
["bitfinex","SOLUSD",1772528649833,8.08500596,84.47,84.443,0.54262087]
["bitfinex","SOLUSD",1772528652145,8.08500596,84.46,84.433,29.60915319]
["bitfinex","SOLUSD",1772528652344,8.08500596,84.45,84.426,0.54262087]
["bitfinex","SOLUSD",1772528653129,8.08500596,84.44,84.425,41.45691441]
["bitfinex","SOLUSD",1772528653432,8.08500596,84.45,84.425,41.45691441]
["bitfinex","SOLUSD",1772528654144,8.08500596,84.47,84.431,0.54262087]
["bitfinex","SOLUSD",1772528654442,8.08500596,84.48,84.442,0.54262087]
["bitfinex","SOLUSD",1772528654835,8.08500596,84.47,84.442,0.54262087]
["bitfinex","SOLUSD",1772528656249,8.08500596,84.47,84.444,0.54262087]
["bitfinex","SOLUSD",1772528657829,8.08500596,84.48,84.451,0.54262087]
["bitfinex","SOLUSD",1772528658841,8.08500596,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772528659629,8.08500596,84.47,84.452,11.8410458]
["bitfinex","SOLUSD",1772528659832,0.28432314,84.515,84.452,41.98628117]
["bitfinex","SOLUSD",1772528660028,8.08500596,84.48,84.452,41.98628117]
["bitfinex","SOLUSD",1772528660256,8.08500596,84.47,84.452,12.38366667]
["bitfinex","SOLUSD",1772528660429,3.01716729,84.47,84.452,12.38366667]
["bitfinex","SOLUSD",1772528660634,3.01716729,84.47,84.452,41.98628117]
["bitfinex","SOLUSD",1772528661357,3.01716729,84.47,84.444,0.54262087]
["bitfinex","SOLUSD",1772528661728,3.01716729,84.46,84.441,11.84258831]
["bitfinex","SOLUSD",1772528662355,3.01716729,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1772528662533,8.08287359,84.47,84.442,0.54262087]
["bitfinex","SOLUSD",1772528663136,8.08287359,84.48,84.443,0.54262087]
["bitfinex","SOLUSD",1772528663452,8.08287359,84.47,84.445,0.54262087]
["bitfinex","SOLUSD",1772528663649,8.08287359,84.46,84.444,11.84216759]
["bitfinex","SOLUSD",1772528663965,8.08287359,84.48,84.446,0.54262087]
["bitfinex","SOLUSD",1772528664756,8.08287359,84.49,84.451,0.54262087]
["bitfinex","SOLUSD",1772528666058,8.08287359,84.49,84.452,41.4436603]
["bitfinex","SOLUSD",1772528666235,0.28432314,84.505,84.453,0.54262087]
["bitfinex","SOLUSD",1772528666551,8.08287359,84.49,84.453,0.54262087]
["bitfinex","SOLUSD",1772528666944,8.08287359,84.48,84.453,0.54262087]
["bitfinex","SOLUSD",1772528667361,8.08287359,84.49,84.453,0.54262087]
["bitfinex","SOLUSD",1772528667538,8.08287359,84.48,84.453,0.54262087]
["bitfinex","SOLUSD",1772528667736,8.08287359,84.49,84.453,0.54262087]
["bitfinex","SOLUSD",1772528668137,0.28432314,84.521,84.456,0.54262087]
["bitfinex","SOLUSD",1772528668347,0.28432314,84.521,84.471,0.54262087]
["bitfinex","SOLUSD",1772528668348,3.69383402,84.506,84.471,0.54262087]
["bitfinex","SOLUSD",1772528668651,11.82917925,84.537,84.454,148.00956731]
["bitfinex","SOLUSD",1772528668652,8.18287359,84.52,84.481,0.54262087]
["bitfinex","SOLUSD",1772528670358,8.18287359,84.52,84.483,0.54262087]
["bitfinex","SOLUSD",1772528672038,8.08287359,84.51,84.483,0.54262087]
["bitfinex","SOLUSD",1772528672462,8.08287359,84.5,84.484,11.83656076]
["bitfinex","SOLUSD",1772528672765,8.08287359,84.49,84.466,0.54262087]
["bitfinex","SOLUSD",1772528673268,8.08287359,84.49,84.467,11.83894301]
["bitfinex","SOLUSD",1772528673456,8.08287359,84.49,84.468,0.54262087]
["bitfinex","SOLUSD",1772528674445,0.1,84.52,84.47,0.54262087]
["bitfinex","SOLUSD",1772528674646,8.08287359,84.5,84.47,0.54262087]
["bitfinex","SOLUSD",1772528674852,0.1,84.54,84.481,0.54262087]
["bitfinex","SOLUSD",1772528675050,8.08287359,84.52,84.481,0.54262087]
["bitfinex","SOLUSD",1772528676462,8.08287359,84.52,84.469,242.69258541]
["bitfinex","SOLUSD",1772528676463,0.1,84.54,84.491,0.54262087]
["bitfinex","SOLUSD",1772528676646,8.08287359,84.52,84.491,0.54262087]
["bitfinex","SOLUSD",1772528676847,8.18287359,84.53,84.492,0.54262087]
["bitfinex","SOLUSD",1772528677145,0.1,84.53,84.492,0.54262087]
["bitfinex","SOLUSD",1772528677463,8.18287359,84.53,84.501,0.54262087]
["bitfinex","SOLUSD",1772528678251,0.1,84.53,84.501,0.54262087]
["bitfinex","SOLUSD",1772528678452,8.18287359,84.53,84.503,0.54262087]
["bitfinex","SOLUSD",1772528679269,0.1,84.53,84.503,0.54262087]
["bitfinex","SOLUSD",1772528679448,8.18287359,84.53,84.503,0.54262087]
["bitfinex","SOLUSD",1772528680567,8.18287359,84.53,84.505,0.54262087]
["bitfinex","SOLUSD",1772528680869,8.18287359,84.54,84.505,0.54262087]
["bitfinex","SOLUSD",1772528681268,0.1,84.54,84.511,0.54262087]
["bitfinex","SOLUSD",1772528681649,8.18287359,84.54,84.511,0.54262087]
["bitfinex","SOLUSD",1772528681864,0.1,84.54,84.511,0.54262087]
["bitfinex","SOLUSD",1772528682750,0.1,84.54,84.513,0.54262087]
["bitfinex","SOLUSD",1772528684447,8.18287359,84.55,84.514,0.49262087]
["bitfinex","SOLUSD",1772528684660,0.2,84.56,84.521,0.49262087]
["bitfinex","SOLUSD",1772528684863,8.28287359,84.56,84.523,0.49262087]
["bitfinex","SOLUSD",1772528686476,3.69383402,84.587,84.541,0.49262087]
["bitfinex","SOLUSD",1772528686477,8.18287359,84.57,84.541,0.49262087]
["bitfinex","SOLUSD",1772528686851,8.08287359,84.56,84.542,11.8284403]
["bitfinex","SOLUSD",1772528687177,8.08287359,84.55,84.538,11.82893669]
["bitfinex","SOLUSD",1772528687576,8.08287359,84.55,84.526,11.83067931]
["bitfinex","SOLUSD",1772528688279,8.08287359,84.55,84.526,12.34540389]
["bitfinex","SOLUSD",1772528688853,0.1,84.57,84.501,0.51472458]
["bitfinex","SOLUSD",1772528688854,8.08287359,84.54,84.501,0.51472458]
["bitfinex","SOLUSD",1772528690473,8.08287359,84.54,84.487,100.60719399]
["bitfinex","SOLUSD",1772528690474,0.28432314,84.539,84.488,0.51472458]
["bitfinex","SOLUSD",1772528690661,8.08287359,84.51,84.488,0.51472458]
["bitfinex","SOLUSD",1772528691078,8.08287359,84.52,84.49,0.51472458]
["bitfinex","SOLUSD",1772528691372,8.08287359,84.53,84.491,0.51472458]
["bitfinex","SOLUSD",1772528691568,8.08287359,84.51,84.491,0.51472458]
["bitfinex","SOLUSD",1772528691876,8.08287359,84.52,84.491,0.51472458]
["bitfinex","SOLUSD",1772528692074,8.08287359,84.51,84.491,0.51472458]
["bitfinex","SOLUSD",1772528692676,8.08287359,84.52,84.491,0.51472458]
["bitfinex","SOLUSD",1772528693078,8.08287359,84.5,84.473,0.51472458]
["bitfinex","SOLUSD",1772528693274,8.08287359,84.49,84.473,0.51472458]
["bitfinex","SOLUSD",1772528693462,8.08287359,84.49,84.457,0.51472458]
["bitfinex","SOLUSD",1772528693667,0.28432314,84.526,84.457,0.51472458]
["bitfinex","SOLUSD",1772528693876,8.08287359,84.49,84.457,0.51472458]
["bitfinex","SOLUSD",1772528695060,4.82477569,84.536,84.42,8.08287359]
["bitfinex","SOLUSD",1772528695061,8.08287359,84.48,84.458,12.35492917]
["bitfinex","SOLUSD",1772528695281,8.08287359,84.47,84.445,0.51472458]
["bitfinex","SOLUSD",1772528695659,8.08287359,84.46,84.444,11.84216759]
["bitfinex","SOLUSD",1772528695866,3.69383402,84.558,84.444,12.35689217]
["bitfinex","SOLUSD",1772528696065,8.08287359,84.48,84.444,12.35689217]
["bitfinex","SOLUSD",1772528696989,8.08287359,84.48,84.444,41.96231114]
["bitfinex","SOLUSD",1772528698565,0.28432314,84.506,84.444,101.17314909]
["bitfinex","SOLUSD",1772528698763,8.08287359,84.48,84.444,101.17314909]
["bitfinex","SOLUSD",1772528699283,8.08287359,84.54,84.46,8.08287359]
["bitfinex","SOLUSD",1772528699284,8.08287359,84.5,84.46,8.08287359]
["bitfinex","SOLUSD",1772528700158,8.08287359,84.5,84.461,0.51472458]
["bitfinex","SOLUSD",1772528700558,8.08287359,84.48,84.445,0.51472458]
["bitfinex","SOLUSD",1772528700769,8.08287359,84.47,84.445,0.51472458]
["bitfinex","SOLUSD",1772528700964,0.28432314,84.512,84.445,0.51472458]
["bitfinex","SOLUSD",1772528701185,8.08287359,84.48,84.445,0.51472458]
["bitfinex","SOLUSD",1772528701379,8.08287359,84.48,84.447,0.51472458]
["bitfinex","SOLUSD",1772528701766,8.08287359,84.47,84.447,0.51472458]
["bitfinex","SOLUSD",1772528701971,8.08287359,84.46,84.446,11.84188712]
["bitfinex","SOLUSD",1772528702169,3.69383402,84.513,84.446,11.84188712]
["bitfinex","SOLUSD",1772528702170,0.28432314,84.503,84.446,11.84188712]
["bitfinex","SOLUSD",1772528702427,8.08287359,84.47,84.446,11.84188712]
["bitfinex","SOLUSD",1772528702683,8.08322362,84.46,84.446,11.84188712]
["bitfinex","SOLUSD",1772528702865,8.08322362,84.46,84.435,29.60842396]
["bitfinex","SOLUSD",1772528704390,8.08322362,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772528704788,8.08322362,84.45,84.432,11.84385067]
["bitfinex","SOLUSD",1772528704975,8.08322362,84.46,84.432,41.45347735]
["bitfinex","SOLUSD",1772528705378,8.08322362,84.46,84.433,0.51472458]
["bitfinex","SOLUSD",1772528706298,8.08322362,84.46,84.41,94.77490427]
["bitfinex","SOLUSD",1772528706299,8.08322362,84.46,84.435,0.51472458]
["bitfinex","SOLUSD",1772528706882,0.14216157,84.5,84.435,0.51472458]
["bitfinex","SOLUSD",1772528707080,8.08322362,84.46,84.435,0.51472458]
["bitfinex","SOLUSD",1772528707597,8.08322362,84.45,84.414,0.51472458]
["bitfinex","SOLUSD",1772528707781,3.69383402,84.487,84.396,3.69383402]
["bitfinex","SOLUSD",1772528707782,8.08322362,84.46,84.421,0.51472458]
["bitfinex","SOLUSD",1772528708289,8.08322362,84.46,84.423,0.51472458]
["bitfinex","SOLUSD",1772528709377,8.08322362,84.47,84.431,0.51472458]
["bitfinex","SOLUSD",1772528710302,8.08322362,84.47,84.433,0.51472458]
["bitfinex","SOLUSD",1772528710606,8.08322362,84.45,84.432,11.84385067]
["bitfinex","SOLUSD",1772528710784,8.08322362,84.45,84.427,11.84449327]
["bitfinex","SOLUSD",1772528711307,8.08322362,84.47,84.431,0.51472458]
["bitfinex","SOLUSD",1772528712898,8.08322362,84.46,84.433,0.51472458]
["bitfinex","SOLUSD",1772528713289,8.08322362,84.47,84.433,0.51472458]
["bitfinex","SOLUSD",1772528713590,8.08322362,84.46,84.433,0.51472458]
["bitfinex","SOLUSD",1772528714201,8.08322362,84.44,84.426,11.84461986]
["bitfinex","SOLUSD",1772528714995,8.08322362,84.44,84.417,0.51472458]
["bitfinex","SOLUSD",1772528715197,8.08322362,84.44,84.417,12.36063295]
["bitfinex","SOLUSD",1772528716412,8.08322362,84.43,84.396,0.51472458]
["bitfinex","SOLUSD",1772528717110,8.08322362,84.43,84.398,0.51472458]
["bitfinex","SOLUSD",1772528718598,8.08322362,84.44,84.401,0.51472458]
["bitfinex","SOLUSD",1772528719021,8.08322362,84.44,84.39,0.2]
["bitfinex","SOLUSD",1772528719022,8.08322362,84.44,84.403,0.51472458]
["bitfinex","SOLUSD",1772528719202,8.08322362,84.45,84.41,8.08322362]
["bitfinex","SOLUSD",1772528719403,8.08322362,84.45,84.411,0.51472458]
["bitfinex","SOLUSD",1772528720021,3.69383402,84.467,84.411,0.51472458]
["bitfinex","SOLUSD",1772528720195,3.69383402,84.467,84.431,0.51472458]
["bitfinex","SOLUSD",1772528721098,3.69383402,84.467,84.433,0.51472458]
["bitfinex","SOLUSD",1772528721305,11.77705764,84.47,84.433,0.51472458]
["bitfinex","SOLUSD",1772528721511,8.08322362,84.48,84.432,11.84385067]
["bitfinex","SOLUSD",1772528721719,8.08322362,84.46,84.432,41.45347735]
["bitfinex","SOLUSD",1772528722012,0.28432314,84.488,84.433,0.51472458]
["bitfinex","SOLUSD",1772528722316,8.08322362,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772528723008,8.80293285,84.489,84.432,11.84385067]
["bitfinex","SOLUSD",1772528723210,8.80293285,84.489,84.433,0.51472458]
["bitfinex","SOLUSD",1772528723408,8.08322362,84.46,84.433,0.51472458]
["bitfinex","SOLUSD",1772528723990,8.08322362,84.45,84.432,11.84385067]
["bitfinex","SOLUSD",1772528724195,8.08322362,84.45,84.428,0.51472458]
["bitfinex","SOLUSD",1772528724399,8.08322362,84.46,84.428,0.51472458]
["bitfinex","SOLUSD",1772528725123,8.08322362,84.45,84.429,11.84427151]
["bitfinex","SOLUSD",1772528725311,8.08322362,84.45,84.43,0.51472458]
["bitfinex","SOLUSD",1772528725508,8.08322362,84.45,84.429,11.84427151]
["bitfinex","SOLUSD",1772528726215,8.08322362,84.45,84.425,11.84477597]
["bitfinex","SOLUSD",1772528727395,8.08322362,84.45,84.425,0.51472458]
["bitfinex","SOLUSD",1772528727598,8.08322362,84.45,84.417,0.51472458]
["bitfinex","SOLUSD",1772528729119,8.08322362,84.47,84.431,0.51472458]
["bitfinex","SOLUSD",1772528729529,29.58055223,84.515,84.433,0.51472458]
["bitfinex","SOLUSD",1772528729827,8.08322362,84.48,84.441,0.51472458]
["bitfinex","SOLUSD",1772528731209,8.08322362,84.48,84.443,0.51472458]
["bitfinex","SOLUSD",1772528731909,8.08322362,84.48,84.442,41.44856824]
["bitfinex","SOLUSD",1772528731910,8.08322362,84.49,84.451,0.51472458]
["bitfinex","SOLUSD",1772528732716,3.49,85.758,84.461,0.51472458]
["bitfinex","SOLUSD",1772528732717,8.08322362,84.51,84.461,0.51472458]
["bitfinex","SOLUSD",1772528733225,8.08322362,84.51,84.463,0.51472458]
["bitfinex","SOLUSD",1772528733808,8.08322362,84.5,84.463,0.51472458]
["bitfinex","SOLUSD",1772528734125,8.08322362,84.51,84.471,0.51472458]
["bitfinex","SOLUSD",1772528734328,8.08322362,84.52,84.481,0.51472458]
["bitfinex","SOLUSD",1772528734524,8.08322362,84.51,84.481,0.51472458]
["bitfinex","SOLUSD",1772528734728,167.1,84.552,84.501,0.51472458]
["bitfinex","SOLUSD",1772528735028,8.08322362,84.54,84.501,0.51472458]
["bitfinex","SOLUSD",1772528735211,0.28432314,84.539,84.502,41.419138]
["bitfinex","SOLUSD",1772528735414,8.08322362,84.54,84.503,0.51472458]
["bitfinex","SOLUSD",1772528735732,8.18322362,84.56,84.511,0.51472458]
["bitfinex","SOLUSD",1772528735926,8.08322362,84.54,84.521,0.51472458]
["bitfinex","SOLUSD",1772528736101,8.08322362,84.55,84.521,0.51472458]
["bitfinex","SOLUSD",1772528737226,8.18322362,84.56,84.523,0.51472458]
["bitfinex","SOLUSD",1772528737432,8.18322362,84.56,84.522,41.4093372]
["bitfinex","SOLUSD",1772528737433,0.1,84.56,84.531,0.51472458]
["bitfinex","SOLUSD",1772528738116,8.18322362,84.56,84.523,0.51472458]
["bitfinex","SOLUSD",1772528738630,0.1,84.57,84.541,0.51472458]
["bitfinex","SOLUSD",1772528739208,0.1,84.57,84.543,0.51472458]
["bitfinex","SOLUSD",1772528740122,0.2,84.58,84.551,0.51472458]
["bitfinex","SOLUSD",1772528740307,0.2,84.58,84.561,0.51472458]
["bitfinex","SOLUSD",1772528741029,0.1,84.59,84.562,0.51472458]
["bitfinex","SOLUSD",1772528741331,0.1,84.59,84.564,0.51472458]
["bitfinex","SOLUSD",1772528741535,8.28322362,84.61,84.572,0.4788909]
["bitfinex","SOLUSD",1772528743414,0.2,84.61,84.574,0.4788909]
["bitfinex","SOLUSD",1772528743615,8.28322362,84.61,84.574,0.4788909]
["bitfinex","SOLUSD",1772528743824,8.08322362,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1772528744210,8.08322362,84.59,84.558,0.4788909]
["bitfinex","SOLUSD",1772528744528,8.08322362,84.59,84.554,11.82676159]
["bitfinex","SOLUSD",1772528744529,8.08322362,84.59,84.561,0.4788909]
["bitfinex","SOLUSD",1772528745710,8.08322362,84.59,84.563,0.4788909]
["bitfinex","SOLUSD",1772528746534,8.08322362,84.59,84.554,0.4788909]
["bitfinex","SOLUSD",1772528747909,8.08322362,84.59,84.556,0.49899815]
["bitfinex","SOLUSD",1772528748104,8.08322362,84.6,84.561,0.49899815]
["bitfinex","SOLUSD",1772528748309,0.08444899,84.609,84.561,0.49899815]
["bitfinex","SOLUSD",1772528748732,8.08322362,84.6,84.571,0.49899815]
["bitfinex","SOLUSD",1772528748924,0.2,84.62,84.581,0.49899815]
["bitfinex","SOLUSD",1772528749125,53.26,84.706,84.611,0.49899815]
["bitfinex","SOLUSD",1772528749126,8.08322362,84.65,84.611,0.49899815]
["bitfinex","SOLUSD",1772528749430,22.60105959,84.66,84.621,0.49899815]
["bitfinex","SOLUSD",1772528749632,0.18413156,84.617,84.571,0.49899815]
["bitfinex","SOLUSD",1772528749825,0.18413156,84.617,84.583,0.49899815]
["bitfinex","SOLUSD",1772528750216,0.18413156,84.599,84.564,0.49899815]
["bitfinex","SOLUSD",1772528750415,8.08322362,84.6,84.564,0.49899815]
["bitfinex","SOLUSD",1772528750732,8.08322362,84.6,84.571,0.49899815]
["bitfinex","SOLUSD",1772528751032,0.18397557,84.608,84.571,0.49899815]
["bitfinex","SOLUSD",1772528751217,8.08322362,84.61,84.571,0.49899815]
["bitfinex","SOLUSD",1772528751834,8.08322362,84.61,84.573,0.49899815]
["bitfinex","SOLUSD",1772528752134,0.18397557,84.619,84.581,0.49899815]
["bitfinex","SOLUSD",1772528752517,8.08322362,84.63,84.591,0.49899815]
["bitfinex","SOLUSD",1772528752717,8.08322362,84.64,84.601,0.49899815]
["bitfinex","SOLUSD",1772528753231,0.18366895,84.651,84.611,0.49899815]
["bitfinex","SOLUSD",1772528753434,22.78472854,84.66,84.621,0.49899815]
["bitfinex","SOLUSD",1772528753617,22.60105959,84.66,84.621,0.49899815]
["bitfinex","SOLUSD",1772528753817,14.51783597,84.66,84.623,0.49899815]
["bitfinex","SOLUSD",1772528754017,22.60105959,84.66,84.623,0.49899815]
["bitfinex","SOLUSD",1772528754223,14.51783597,84.66,84.623,0.49899815]
["bitfinex","SOLUSD",1772528754435,0.18351827,84.659,84.623,0.49899815]
["bitfinex","SOLUSD",1772528755334,8.08322362,84.64,84.618,11.81780997]
["bitfinex","SOLUSD",1772528755537,8.08322362,84.64,84.608,0.49899815]
["bitfinex","SOLUSD",1772528755718,8.08322362,84.63,84.608,0.49899815]
["bitfinex","SOLUSD",1772528756045,22.60105959,84.66,84.621,0.49899815]
["bitfinex","SOLUSD",1772528756220,22.60105959,84.66,84.609,100.46212577]
["bitfinex","SOLUSD",1772528756221,14.51783597,84.66,84.631,0.49899815]
["bitfinex","SOLUSD",1772528756735,22.60105959,84.66,84.631,0.49899815]
["bitfinex","SOLUSD",1772528757356,14.51783597,84.66,84.631,0.49899815]
["bitfinex","SOLUSD",1772528757832,14.51783597,84.66,84.633,0.49899815]
["bitfinex","SOLUSD",1772528758133,0.18293268,84.689,84.64,8.08322362]
["bitfinex","SOLUSD",1772528758336,14.51783597,84.782,84.632,41.35551564]
["bitfinex","SOLUSD",1772528758337,8.08322362,84.7,84.661,0.49899815]
["bitfinex","SOLUSD",1772528758532,47.18830804,84.767,84.632,194.9617166]
["bitfinex","SOLUSD",1772528758533,8.08322362,84.71,84.671,0.49899815]
["bitfinex","SOLUSD",1772528759230,0.18279047,84.717,84.671,0.49899815]
["bitfinex","SOLUSD",1772528759534,8.08322362,84.7,84.671,0.49899815]
["bitfinex","SOLUSD",1772528759834,8.08322362,84.69,84.663,0.49899815]
["bitfinex","SOLUSD",1772528760035,8.08322362,84.67,84.642,0.49899815]
["bitfinex","SOLUSD",1772528760234,0.28432314,84.698,84.642,0.49899815]
["bitfinex","SOLUSD",1772528760235,8.08322362,84.68,84.642,0.49899815]
["bitfinex","SOLUSD",1772528760537,3.69383402,84.679,84.642,0.49899815]
["bitfinex","SOLUSD",1772528760743,8.08322362,84.68,84.642,0.49899815]
["bitfinex","SOLUSD",1772528760937,8.08322362,84.67,84.642,0.49899815]
["bitfinex","SOLUSD",1772528761140,8.08322362,84.66,84.642,0.49899815]
["bitfinex","SOLUSD",1772528761340,45.0167557,84.699,84.603,3.69383402]
["bitfinex","SOLUSD",1772528761341,8.08322362,84.65,84.629,11.81617272]
["bitfinex","SOLUSD",1772528762034,8.08322362,84.65,84.624,12.31597678]
["bitfinex","SOLUSD",1772528762235,8.08322362,84.65,84.529,48.07609313]
["bitfinex","SOLUSD",1772528762236,8.08322362,84.64,84.607,0.49899815]
["bitfinex","SOLUSD",1772528762425,0.18237354,84.639,84.592,0.49899815]
["bitfinex","SOLUSD",1772528762621,8.08322362,84.63,84.592,0.49899815]
["bitfinex","SOLUSD",1772528762823,11.81348864,84.649,84.592,0.49899815]
["bitfinex","SOLUSD",1772528762824,8.08322362,84.62,84.592,0.49899815]
["bitfinex","SOLUSD",1772528763336,0.18223774,84.633,84.592,0.49899815]
["bitfinex","SOLUSD",1772528763537,11.81348864,84.649,84.592,0.49899815]
["bitfinex","SOLUSD",1772528763538,8.08322362,84.62,84.592,0.49899815]
["bitfinex","SOLUSD",1772528763742,8.08322362,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1772528763930,8.08322362,84.6,84.565,11.82512203]
["bitfinex","SOLUSD",1772528763931,8.08322362,84.59,84.565,11.82512203]
["bitfinex","SOLUSD",1772528764521,8.0593448,84.59,84.565,11.82512203]
["bitfinex","SOLUSD",1772528765441,8.0593448,84.58,84.55,0.49899815]
["bitfinex","SOLUSD",1772528765624,8.0593448,84.58,84.552,0.49899815]
["bitfinex","SOLUSD",1772528766039,8.0593448,84.58,84.553,41.39415514]
["bitfinex","SOLUSD",1772528766345,8.0593448,84.6,84.561,0.49899815]
["bitfinex","SOLUSD",1772528766544,0.28432314,84.609,84.571,0.49899815]
["bitfinex","SOLUSD",1772528767021,8.0593448,84.6,84.571,0.49899815]
["bitfinex","SOLUSD",1772528767420,8.0593448,84.61,84.571,0.49899815]
["bitfinex","SOLUSD",1772528767643,8.0593448,84.62,84.581,0.49899815]
["bitfinex","SOLUSD",1772528768141,8.0593448,84.62,84.583,0.49899815]
["bitfinex","SOLUSD",1772528769141,8.0593448,84.62,84.582,41.37996263]
["bitfinex","SOLUSD",1772528769142,0.18145511,84.661,84.611,0.49899815]
["bitfinex","SOLUSD",1772528769323,8.0593448,84.67,84.631,0.49899815]
["bitfinex","SOLUSD",1772528769735,8.0593448,84.66,84.631,0.49899815]
["bitfinex","SOLUSD",1772528769959,0.18132986,84.669,84.631,0.49899815]
["bitfinex","SOLUSD",1772528770138,0.18132986,84.669,84.632,12.31485976]
["bitfinex","SOLUSD",1772528770445,0.18132986,84.669,84.603,3.69383402]
["bitfinex","SOLUSD",1772528770446,8.0593448,84.65,84.612,0.49899815]
["bitfinex","SOLUSD",1772528770645,106.25579275,84.702,84.611,41.36577985]
["bitfinex","SOLUSD",1772528770646,0.18120605,84.686,84.631,0.49899815]
["bitfinex","SOLUSD",1772528770946,8.0593448,84.67,84.631,0.49899815]
["bitfinex","SOLUSD",1772528772146,8.0593448,84.68,84.641,0.49899815]
["bitfinex","SOLUSD",1772528772331,8.0593448,84.69,84.651,0.49899815]
["bitfinex","SOLUSD",1772528772651,47.18924057,84.766,84.661,0.49899815]
["bitfinex","SOLUSD",1772528772949,55.24345455,84.775,84.661,0.49899815]
["bitfinex","SOLUSD",1772528772950,8.0593448,84.72,84.661,0.49899815]
["bitfinex","SOLUSD",1772528773145,8.0593448,84.71,84.681,0.49899815]
["bitfinex","SOLUSD",1772528773759,8.0593448,84.7,84.66,8.0593448]
["bitfinex","SOLUSD",1772528774048,8.0593448,84.7,84.642,41.3506297]
["bitfinex","SOLUSD",1772528774049,8.0593448,84.69,84.651,0.28432314]
["bitfinex","SOLUSD",1772528774426,8.0593448,84.69,84.653,0.28432314]
["bitfinex","SOLUSD",1772528774827,8.0593448,84.69,84.652,41.34574493]
["bitfinex","SOLUSD",1772528775127,0.47903207,84.699,84.66,8.0593448]
["bitfinex","SOLUSD",1772528775945,8.0593448,84.69,84.661,0.49899815]
["bitfinex","SOLUSD",1772528776352,0.47903207,84.699,84.661,0.49899815]
["bitfinex","SOLUSD",1772528776548,0.28432314,84.708,84.671,0.49899815]
["bitfinex","SOLUSD",1772528776748,8.0593448,84.7,84.671,0.49899815]
["bitfinex","SOLUSD",1772528776929,8.0593448,84.71,84.671,0.49899815]
["bitfinex","SOLUSD",1772528777250,0.28432314,84.709,84.671,0.49899815]
["bitfinex","SOLUSD",1772528777550,8.0593448,84.71,84.671,0.49899815]
["bitfinex","SOLUSD",1772528778057,0.28432314,84.715,84.671,0.49899815]
["bitfinex","SOLUSD",1772528778236,0.47640939,84.709,84.671,0.49393274]
["bitfinex","SOLUSD",1772528778549,0.47640939,84.72,84.681,0.49393274]
["bitfinex","SOLUSD",1772528778852,1.02364231,84.721,84.691,0.49393274]
["bitfinex","SOLUSD",1772528779049,8.53575419,84.74,84.701,0.49393274]
["bitfinex","SOLUSD",1772528779238,0.47640939,84.74,84.701,0.49393274]
["bitfinex","SOLUSD",1772528779438,8.0593448,84.74,84.701,0.49393274]
["bitfinex","SOLUSD",1772528780150,0.47640939,84.768,84.721,0.49393274]
["bitfinex","SOLUSD",1772528780329,0.47640939,84.768,84.731,0.49393274]
["bitfinex","SOLUSD",1772528780529,0.47640939,84.768,84.733,0.49393274]
["bitfinex","SOLUSD",1772528780942,8.0593448,84.74,84.711,0.49393274]
["bitfinex","SOLUSD",1772528781147,0.47640939,84.729,84.68,8.0593448]
["bitfinex","SOLUSD",1772528781349,8.0593448,84.73,84.691,0.49393274]
["bitfinex","SOLUSD",1772528781542,8.0593448,84.72,84.691,0.49393274]
["bitfinex","SOLUSD",1772528781730,8.0593448,84.73,84.691,0.49393274]
["bitfinex","SOLUSD",1772528781933,8.0593448,84.72,84.691,0.49393274]
["bitfinex","SOLUSD",1772528782128,8.0593448,84.73,84.691,0.49393274]
["bitfinex","SOLUSD",1772528782629,8.0593448,84.73,84.693,0.49393274]
["bitfinex","SOLUSD",1772528782835,8.0593448,84.71,84.684,11.80860611]
["bitfinex","SOLUSD",1772528783352,8.0593448,84.71,84.678,11.80930489]
["bitfinex","SOLUSD",1772528783544,8.0593448,84.71,84.67,8.0593448]
["bitfinex","SOLUSD",1772528783545,8.0593448,84.71,84.679,0.49393274]
["bitfinex","SOLUSD",1772528783855,8.0593448,84.7,84.679,0.49393274]
["bitfinex","SOLUSD",1772528784444,8.0593448,84.71,84.679,0.49393274]
["bitfinex","SOLUSD",1772528784643,8.0593448,84.71,84.681,0.49393274]
["bitfinex","SOLUSD",1772528785536,8.0593448,84.7,84.671,0.49393274]
["bitfinex","SOLUSD",1772528785736,8.0593448,84.7,84.672,11.81027966]
["bitfinex","SOLUSD",1772528785942,8.0593448,84.7,84.673,0.49393274]
["bitfinex","SOLUSD",1772528786772,8.0593448,84.74,84.693,0.49393274]
["bitfinex","SOLUSD",1772528786935,8.0593448,84.74,84.701,0.49393274]
["bitfinex","SOLUSD",1772528787258,47.15770062,84.822,84.692,41.32621735]
["bitfinex","SOLUSD",1772528787259,0.10816622,84.772,84.721,0.49393274]
["bitfinex","SOLUSD",1772528787448,8.0593448,84.77,84.731,0.49393274]
["bitfinex","SOLUSD",1772528787845,0.11337513,84.784,84.731,0.49393274]
["bitfinex","SOLUSD",1772528788160,8.0593448,84.77,84.741,0.49393274]
["bitfinex","SOLUSD",1772528788358,0.11337513,84.787,84.741,0.49393274]
["bitfinex","SOLUSD",1772528788562,8.0593448,84.77,84.741,0.49393274]
["bitfinex","SOLUSD",1772528788743,8.0593448,84.77,84.743,0.49393274]
["bitfinex","SOLUSD",1772528788940,0.11852422,84.798,84.743,0.49393274]
["bitfinex","SOLUSD",1772528789148,0.11852422,84.798,84.742,29.50130985]
["bitfinex","SOLUSD",1772528789149,0.1,84.8,84.761,0.49393274]
["bitfinex","SOLUSD",1772528789349,8.0593448,84.78,84.751,0.49393274]
["bitfinex","SOLUSD",1772528789552,0.1,84.8,84.744,0.49393274]
["bitfinex","SOLUSD",1772528789755,8.0593448,84.79,84.751,0.49393274]
["bitfinex","SOLUSD",1772528789960,8.0593448,84.78,84.751,0.49393274]
["bitfinex","SOLUSD",1772528790159,8.0593448,84.77,84.743,0.49393274]
["bitfinex","SOLUSD",1772528790347,8.0593448,84.79,84.751,0.49393274]
["bitfinex","SOLUSD",1772528790542,8.0593448,84.79,84.743,0.28432314]
["bitfinex","SOLUSD",1772528790543,0.1,84.8,84.771,0.49393274]
["bitfinex","SOLUSD",1772528790750,0.1,84.8,84.77,8.0593448]
["bitfinex","SOLUSD",1772528790751,0.1,84.8,84.773,0.49393274]
["bitfinex","SOLUSD",1772528790943,8.0593448,84.79,84.772,11.79634785]
["bitfinex","SOLUSD",1772528791146,8.0593448,84.78,84.74,8.0593448]
["bitfinex","SOLUSD",1772528791346,8.0593448,84.78,84.715,94.4339863]
["bitfinex","SOLUSD",1772528791347,8.0593448,84.77,84.727,41.30914583]
["bitfinex","SOLUSD",1772528791546,8.0593448,84.75,84.727,11.80261309]
["bitfinex","SOLUSD",1772528791758,8.0593448,84.76,84.727,11.80261309]
["bitfinex","SOLUSD",1772528792264,8.0593448,84.75,84.721,11.80331019]
["bitfinex","SOLUSD",1772528793069,8.0593448,84.75,84.724,0.49393274]
["bitfinex","SOLUSD",1772528793663,8.0593448,84.74,84.704,0.49393274]
["bitfinex","SOLUSD",1772528794243,8.0593448,84.75,84.711,0.49393274]
["bitfinex","SOLUSD",1772528794449,8.0593448,84.76,84.713,0.49393274]
["bitfinex","SOLUSD",1772528794669,8.0593448,84.73,84.701,0.49393274]
["bitfinex","SOLUSD",1772528794871,8.0593448,84.72,84.701,0.49393274]
["bitfinex","SOLUSD",1772528795170,8.0593448,84.72,84.702,11.80609666]
["bitfinex","SOLUSD",1772528796368,0.41298755,84.76,84.711,0.49393274]
["bitfinex","SOLUSD",1772528796548,8.0593448,84.75,84.711,0.49393274]
["bitfinex","SOLUSD",1772528798365,0.41271396,84.798,84.713,0.49393274]
["bitfinex","SOLUSD",1772528798563,8.0593448,84.77,84.731,0.49393274]
["bitfinex","SOLUSD",1772528799362,8.0593448,84.75,84.722,0.49393274]
["bitfinex","SOLUSD",1772528800470,0.41244662,84.76,84.658,47.2484942]
["bitfinex","SOLUSD",1772528800471,8.0593448,84.74,84.705,0.49393274]
["bitfinex","SOLUSD",1772528801064,0.41244662,84.749,84.705,0.49393274]
["bitfinex","SOLUSD",1772528801065,8.0593448,84.73,84.705,0.49393274]
["bitfinex","SOLUSD",1772528801870,8.0593448,84.74,84.711,0.49393274]
["bitfinex","SOLUSD",1772528802074,0.47640939,84.792,84.711,0.49393274]
["bitfinex","SOLUSD",1772528802279,8.0593448,84.76,84.721,0.49393274]
["bitfinex","SOLUSD",1772528802455,8.0593448,84.76,84.723,0.49393274]
["bitfinex","SOLUSD",1772528802872,0.47640939,84.759,84.723,0.49393274]
["bitfinex","SOLUSD",1772528803675,8.53575419,84.78,84.731,0.49393274]
["bitfinex","SOLUSD",1772528803854,8.0593448,84.77,84.731,0.49393274]
["bitfinex","SOLUSD",1772528804764,0.47640939,84.789,84.741,0.49393274]
["bitfinex","SOLUSD",1772528805075,0.47640939,84.769,84.733,0.49393274]
["bitfinex","SOLUSD",1772528805770,8.0593448,84.76,84.733,0.49393274]
["bitfinex","SOLUSD",1772528806080,0.47640939,84.769,84.733,0.49393274]
["bitfinex","SOLUSD",1772528806272,8.0593448,84.76,84.733,0.49393274]
["bitfinex","SOLUSD",1772528806863,8.0593448,84.76,84.734,41.30573322]
["bitfinex","SOLUSD",1772528807066,0.47640939,84.769,84.735,0.49393274]
["bitfinex","SOLUSD",1772528807380,0.47640939,84.779,84.735,0.49393274]
["bitfinex","SOLUSD",1772528807761,8.0593448,84.77,84.735,0.49393274]
["bitfinex","SOLUSD",1772528808172,0.47640939,84.779,84.734,41.30573322]
["bitfinex","SOLUSD",1772528808173,0.48164202,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1772528808355,0.48164202,84.769,84.734,12.32262096]
["bitfinex","SOLUSD",1772528808555,8.0593448,84.78,84.741,0.5209829]
["bitfinex","SOLUSD",1772528808774,8.1593448,84.8,84.761,0.5209829]
["bitfinex","SOLUSD",1772528808983,8.0593448,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772528809275,8.0593448,84.77,84.731,0.5209829]
["bitfinex","SOLUSD",1772528809463,8.0593448,84.76,84.731,0.5209829]
["bitfinex","SOLUSD",1772528810476,8.0593448,84.77,84.731,0.5209829]
["bitfinex","SOLUSD",1772528810779,0.28432314,84.796,84.731,0.5209829]
["bitfinex","SOLUSD",1772528810780,8.0593448,84.76,84.731,0.5209829]
["bitfinex","SOLUSD",1772528811373,8.0593448,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528811584,0.47320795,84.788,84.733,0.5209829]
["bitfinex","SOLUSD",1772528811762,8.0593448,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528811957,0.47320795,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528812162,8.53255275,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528812369,8.0593448,84.76,84.733,0.5209829]
["bitfinex","SOLUSD",1772528812676,8.53255275,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528813285,8.0593448,84.77,84.735,0.5209829]
["bitfinex","SOLUSD",1772528815778,8.0593448,84.76,84.736,11.80135951]
["bitfinex","SOLUSD",1772528815972,0.48164202,84.749,84.701,0.5209829]
["bitfinex","SOLUSD",1772528816177,8.0593448,84.73,84.702,0.5209829]
["bitfinex","SOLUSD",1772528816485,8.0593448,84.75,84.711,0.5209829]
["bitfinex","SOLUSD",1772528817068,8.0593448,84.76,84.72,8.0593448]
["bitfinex","SOLUSD",1772528817274,8.0593448,84.76,84.721,0.5209829]
["bitfinex","SOLUSD",1772528817486,8.0593448,84.75,84.721,0.5209829]
["bitfinex","SOLUSD",1772528817684,0.48164202,84.749,84.711,0.5209829]
["bitfinex","SOLUSD",1772528817881,0.48164202,84.784,84.714,0.5209829]
["bitfinex","SOLUSD",1772528818082,0.48164202,84.769,84.731,0.5209829]
["bitfinex","SOLUSD",1772528818583,8.0593448,84.76,84.731,0.5209829]
["bitfinex","SOLUSD",1772528818968,0.48164202,84.769,84.731,0.5209829]
["bitfinex","SOLUSD",1772528819168,8.0593448,84.76,84.731,0.5209829]
["bitfinex","SOLUSD",1772528820196,8.0593448,84.76,84.733,0.5209829]
["bitfinex","SOLUSD",1772528820886,0.48164202,84.771,84.733,0.5209829]
["bitfinex","SOLUSD",1772528821188,8.0593448,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528821373,0.48164202,84.78,84.733,0.5209829]
["bitfinex","SOLUSD",1772528821580,8.0593448,84.77,84.733,0.5209829]
["bitfinex","SOLUSD",1772528822188,8.0593448,84.76,84.735,0.5209829]
["bitfinex","SOLUSD",1772528822872,8.0593448,84.76,84.734,41.30573322]
["bitfinex","SOLUSD",1772528822873,8.0593448,84.75,84.734,11.80163806]
["bitfinex","SOLUSD",1772528823073,8.0593448,84.77,84.735,0.5209829]
["bitfinex","SOLUSD",1772528823273,0.48164202,84.769,84.735,0.5209829]
["bitfinex","SOLUSD",1772528823792,8.0593448,84.76,84.735,0.5209829]
["bitfinex","SOLUSD",1772528824171,8.0593448,84.76,84.737,0.5209829]
["bitfinex","SOLUSD",1772528824492,8.02532008,84.77,84.737,0.5209829]
["bitfinex","SOLUSD",1772528824685,0.48164202,84.778,84.736,41.3047583]
["bitfinex","SOLUSD",1772528824686,0.48164202,84.778,84.741,0.5209829]
["bitfinex","SOLUSD",1772528824871,8.02532008,84.77,84.741,0.5209829]
["bitfinex","SOLUSD",1772528826171,8.02532008,84.77,84.743,0.5209829]
["bitfinex","SOLUSD",1772528826785,7.52532008,84.77,84.743,0.5209829]
["bitfinex","SOLUSD",1772528826984,0.1,84.8,84.761,0.5209829]
["bitfinex","SOLUSD",1772528827273,0.48164202,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1772528827474,8.02532008,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1772528827979,0.48164202,84.769,84.742,41.30183379]
["bitfinex","SOLUSD",1772528828178,8.02532008,84.77,84.743,0.5209829]
["bitfinex","SOLUSD",1772528828476,8.12532008,84.8,84.751,0.5209829]
["bitfinex","SOLUSD",1772528828682,7.86056344,84.799,84.761,0.5209829]
["bitfinex","SOLUSD",1772528828884,7.86056344,84.798,84.761,0.5209829]
["bitfinex","SOLUSD",1772528829082,7.86056344,84.797,84.761,0.5209829]
["bitfinex","SOLUSD",1772528829395,0.1,84.8,84.762,0.5209829]
["bitfinex","SOLUSD",1772528829804,8.11956805,84.8,84.762,0.5209829]
["bitfinex","SOLUSD",1772528830291,8.11956805,84.8,84.764,0.5209829]
["bitfinex","SOLUSD",1772528830794,8.60121007,84.8,84.764,0.5209829]
["bitfinex","SOLUSD",1772528830987,0.1,84.8,84.764,0.5209829]
["bitfinex","SOLUSD",1772528831293,8.11956805,84.8,84.764,0.5209829]
["bitfinex","SOLUSD",1772528831994,8.01956805,84.79,84.764,0.5209829]
["bitfinex","SOLUSD",1772528832177,8.11956805,84.8,84.764,0.5209829]
["bitfinex","SOLUSD",1772528832487,8.01956805,84.79,84.766,0.5209829]
["bitfinex","SOLUSD",1772528832689,0.48164202,84.789,84.756,0.5209829]
["bitfinex","SOLUSD",1772528832896,8.01956805,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1772528833099,0.48164202,84.789,84.753,0.5209829]
["bitfinex","SOLUSD",1772528833492,8.01956805,84.79,84.753,0.5209829]
["bitfinex","SOLUSD",1772528833888,0.48164202,84.792,84.753,0.5209829]
["bitfinex","SOLUSD",1772528834076,8.01956805,84.79,84.753,0.5209829]
["bitfinex","SOLUSD",1772528834277,8.01956805,84.79,84.752,41.29696053]
["bitfinex","SOLUSD",1772528834278,0.48164202,84.792,84.755,0.5209829]
["bitfinex","SOLUSD",1772528834485,8.01956805,84.79,84.755,0.5209829]
["bitfinex","SOLUSD",1772528836400,8.01956805,84.79,84.757,0.5209829]
["bitfinex","SOLUSD",1772528837403,0.55082766,84.789,84.757,0.5209829]
["bitfinex","SOLUSD",1772528837583,8.58927311,84.78,84.756,11.79857473]
["bitfinex","SOLUSD",1772528837784,0.56970506,84.779,84.756,11.79857473]
["bitfinex","SOLUSD",1772528839298,0.56970506,84.779,84.75,0.55491715]
["bitfinex","SOLUSD",1772528839495,0.56970506,84.769,84.739,0.55491715]
["bitfinex","SOLUSD",1772528839679,8.01956805,84.78,84.739,0.55491715]
["bitfinex","SOLUSD",1772528840292,0.56970506,84.789,84.739,0.55491715]
["bitfinex","SOLUSD",1772528840880,8.01956805,84.78,84.739,0.55491715]
["bitfinex","SOLUSD",1772528841105,0.56970506,84.789,84.739,0.55491715]
["bitfinex","SOLUSD",1772528841403,0.56970506,84.787,84.741,0.55491715]
["bitfinex","SOLUSD",1772528841604,8.11956805,84.8,84.741,0.55491715]
["bitfinex","SOLUSD",1772528841914,0.56970506,84.799,84.741,0.55491715]
["bitfinex","SOLUSD",1772528842805,8.01956805,84.78,84.741,0.55491715]
["bitfinex","SOLUSD",1772528843305,8.01956805,84.78,84.699,47.22556894]
["bitfinex","SOLUSD",1772528843306,8.68927311,84.8,84.743,0.55491715]
["bitfinex","SOLUSD",1772528843495,8.01956805,84.79,84.743,0.55491715]
["bitfinex","SOLUSD",1772528844100,0.1,84.8,84.747,0.55491715]
["bitfinex","SOLUSD",1772528844494,8.11956805,84.8,84.747,0.55491715]
["bitfinex","SOLUSD",1772528844693,8.68927311,84.8,84.747,0.55491715]
["bitfinex","SOLUSD",1772528845292,8.68927311,84.8,84.733,0.55491715]
["bitfinex","SOLUSD",1772528845293,8.01956805,84.77,84.733,0.55491715]
["bitfinex","SOLUSD",1772528845793,0.56970506,84.779,84.733,0.55491715]
["bitfinex","SOLUSD",1772528846395,8.01956805,84.77,84.733,0.55491715]
["bitfinex","SOLUSD",1772528847202,8.01956805,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1772528847397,0.56970506,84.769,84.735,0.55491715]
["bitfinex","SOLUSD",1772528847911,0.56970506,84.759,84.675,0.55491715]
["bitfinex","SOLUSD",1772528848110,8.01956805,84.74,84.676,0.55491715]
["bitfinex","SOLUSD",1772528848325,0.56970506,84.73,84.676,0.55491715]
["bitfinex","SOLUSD",1772528848505,8.58927311,84.73,84.676,0.55491715]
["bitfinex","SOLUSD",1772528849497,8.01956805,84.72,84.678,0.55491715]
["bitfinex","SOLUSD",1772528849703,0.56970506,84.709,84.678,0.55491715]
["bitfinex","SOLUSD",1772528849907,8.01956805,84.7,84.677,11.80958229]
["bitfinex","SOLUSD",1772528850419,0.56970506,84.75,84.678,0.55491715]
["bitfinex","SOLUSD",1772528850628,0.56970506,84.75,84.686,0.28432314]
["bitfinex","SOLUSD",1772528850798,0.56970506,84.75,84.68,3.69383402]
["bitfinex","SOLUSD",1772528850799,11.79815712,84.759,84.687,0.55491715]
["bitfinex","SOLUSD",1772528851002,11.79815712,84.759,84.697,0.55491715]
["bitfinex","SOLUSD",1772528851328,0.56970506,84.758,84.697,0.55491715]
["bitfinex","SOLUSD",1772528851501,0.56970506,84.767,84.699,0.55491715]
["bitfinex","SOLUSD",1772528851693,0.2600382,84.9,84.698,0.28432314]
["bitfinex","SOLUSD",1772528851694,0.56970506,84.769,84.707,0.55491715]
["bitfinex","SOLUSD",1772528852017,0.56970506,84.789,84.727,0.55491715]
["bitfinex","SOLUSD",1772528852917,11.7941218,84.788,84.727,0.55491715]
["bitfinex","SOLUSD",1772528853210,0.56970506,84.787,84.727,0.55491715]
["bitfinex","SOLUSD",1772528853713,0.56970506,84.797,84.737,0.55491715]
["bitfinex","SOLUSD",1772528854705,0.1,84.8,84.745,0.55491715]
["bitfinex","SOLUSD",1772528854896,0.1,84.8,84.751,0.55491715]
["bitfinex","SOLUSD",1772528855102,0.1,84.8,84.757,0.55491715]
["bitfinex","SOLUSD",1772528855818,0.56970506,84.825,84.766,0.14216157]
["bitfinex","SOLUSD",1772528856022,0.56970506,84.825,84.767,0.55491715]
["bitfinex","SOLUSD",1772528856341,8.58927311,84.83,84.767,0.55491715]
["bitfinex","SOLUSD",1772528856510,8.58927311,84.83,84.776,0.28432314]
["bitfinex","SOLUSD",1772528856831,0.56970506,84.829,84.777,0.55491715]
["bitfinex","SOLUSD",1772528858934,0.56970506,84.829,84.779,0.55491715]
["bitfinex","SOLUSD",1772528859714,0.56970506,84.819,84.779,0.55491715]
["bitfinex","SOLUSD",1772528861116,0.56970506,84.818,84.78,12.35015187]
["bitfinex","SOLUSD",1772528861437,0.56970506,84.829,84.781,0.55491715]
["bitfinex","SOLUSD",1772528861634,0.56970506,84.819,84.781,0.55491715]
["bitfinex","SOLUSD",1772528862236,41.25509794,84.838,84.78,41.28332153]
["bitfinex","SOLUSD",1772528862237,8.58927311,84.81,84.78,41.28332153]
["bitfinex","SOLUSD",1772528862738,0.56970506,84.809,84.78,41.28332153]
["bitfinex","SOLUSD",1772528862932,0.56970506,84.809,84.78,11.79523472]
["bitfinex","SOLUSD",1772528863429,0.56970506,84.819,84.779,0.55491715]
["bitfinex","SOLUSD",1772528863820,0.56970506,84.834,84.779,0.55491715]
["bitfinex","SOLUSD",1772528864025,8.58927311,84.83,84.779,0.55491715]
["bitfinex","SOLUSD",1772528864223,0.56970506,84.829,84.779,0.55491715]
["bitfinex","SOLUSD",1772528865940,0.56970506,84.829,84.772,70.7780871]
["bitfinex","SOLUSD",1772528865941,0.56970506,84.827,84.781,0.55491715]
["bitfinex","SOLUSD",1772528866247,0.56970506,84.819,84.781,0.55491715]
["bitfinex","SOLUSD",1772528867141,11.78717084,84.838,84.781,0.55491715]
["bitfinex","SOLUSD",1772528867343,0.56970506,84.829,84.781,0.55491715]
["bitfinex","SOLUSD",1772528867575,0.56970506,84.809,84.78,11.79523472]
["bitfinex","SOLUSD",1772528868229,0.56970506,84.809,84.773,41.28673043]
["bitfinex","SOLUSD",1772528868431,0.62001479,84.82,84.774,0.63335728]
["bitfinex","SOLUSD",1772528868937,11.78716491,84.839,84.774,0.63335728]
["bitfinex","SOLUSD",1772528869133,8.01956805,84.83,84.774,0.63335728]
["bitfinex","SOLUSD",1772528869722,8.01956805,84.82,84.774,0.63335728]
["bitfinex","SOLUSD",1772528870233,11.78842141,84.829,84.775,41.28575641]
["bitfinex","SOLUSD",1772528870430,11.78842141,84.829,84.776,0.63335728]
["bitfinex","SOLUSD",1772528870832,12.04539662,84.829,84.776,0.63335728]
["bitfinex","SOLUSD",1772528871146,0.25697521,84.828,84.776,0.63335728]
["bitfinex","SOLUSD",1772528871939,8.01956805,84.82,84.776,0.63335728]
["bitfinex","SOLUSD",1772528872143,0.26036208,84.819,84.776,0.63335728]
["bitfinex","SOLUSD",1772528872348,8.27993013,84.81,84.777,41.28478242]
["bitfinex","SOLUSD",1772528872640,11.78876151,84.827,84.778,0.63335728]
["bitfinex","SOLUSD",1772528872840,0.26371005,84.859,84.778,0.63335728]
["bitfinex","SOLUSD",1772528873044,0.26371005,84.839,84.778,0.63335728]
["bitfinex","SOLUSD",1772528873844,8.01956805,84.83,84.778,0.63335728]
["bitfinex","SOLUSD",1772528874152,8.01956805,84.82,84.778,0.63335728]
["bitfinex","SOLUSD",1772528874343,8.28658761,84.82,84.78,0.63335728]
["bitfinex","SOLUSD",1772528874525,0.27321345,84.826,84.78,0.63335728]
["bitfinex","SOLUSD",1772528874850,11.78875937,84.827,84.78,0.63335728]
["bitfinex","SOLUSD",1772528874851,0.27321345,84.819,84.78,0.63335728]
["bitfinex","SOLUSD",1772528875457,8.29890423,84.81,84.78,0.63335728]
["bitfinex","SOLUSD",1772528876862,0.2853886,84.789,84.755,0.63335728]
["bitfinex","SOLUSD",1772528877436,0.29137149,84.799,84.755,0.63335728]
["bitfinex","SOLUSD",1772528880432,8.01956805,84.79,84.757,0.63335728]
["bitfinex","SOLUSD",1772528880632,12.10164197,84.798,84.757,0.63335728]
["bitfinex","SOLUSD",1772528880853,0.30891101,84.798,84.757,0.63335728]
["bitfinex","SOLUSD",1772528881153,8.01956805,84.79,84.757,0.63335728]
["bitfinex","SOLUSD",1772528881537,0.30891101,84.798,84.757,0.63335728]
["bitfinex","SOLUSD",1772528881945,8.33419177,84.81,84.757,0.63335728]
["bitfinex","SOLUSD",1772528882661,0.32027082,84.809,84.759,0.63335728]
["bitfinex","SOLUSD",1772528883264,0.32027082,84.799,84.759,0.63335728]
["bitfinex","SOLUSD",1772528883636,0.32585306,84.809,84.759,0.63335728]
["bitfinex","SOLUSD",1772528884158,8.01956805,84.81,84.759,0.63335728]
["bitfinex","SOLUSD",1772528884452,8.01634738,84.82,84.759,0.63335728]
["bitfinex","SOLUSD",1772528884653,8.01634738,84.82,84.758,100.28551876]
["bitfinex","SOLUSD",1772528884654,8.01634738,84.82,84.761,0.63335728]
["bitfinex","SOLUSD",1772528886668,8.01634738,84.82,84.763,0.63335728]
["bitfinex","SOLUSD",1772528887438,0.34754816,84.818,84.763,0.63335728]
["bitfinex","SOLUSD",1772528887972,58.92647359,84.852,84.762,147.4717444]
["bitfinex","SOLUSD",1772528887973,0.34754816,84.837,84.767,0.63335728]
["bitfinex","SOLUSD",1772528888272,0.34754816,84.836,84.777,0.63335728]
["bitfinex","SOLUSD",1772528888739,0.34754816,84.836,84.779,0.63335728]
["bitfinex","SOLUSD",1772528888940,0.35281709,84.844,84.779,0.63335728]
["bitfinex","SOLUSD",1772528889139,0.35281709,84.839,84.779,0.63335728]
["bitfinex","SOLUSD",1772528890057,8.01634738,84.83,84.779,0.63335728]
["bitfinex","SOLUSD",1772528890438,0.35281709,84.839,84.779,0.63335728]
["bitfinex","SOLUSD",1772528891457,0.35281709,84.839,84.78,100.25949515]
["bitfinex","SOLUSD",1772528891960,0.35281709,84.839,84.781,0.63335728]
["bitfinex","SOLUSD",1772528893450,0.35281709,84.839,84.782,41.28234766]
["bitfinex","SOLUSD",1772528893650,8.01634738,84.83,84.783,0.63335728]
["bitfinex","SOLUSD",1772528893868,8.39461513,84.83,84.783,0.63335728]
["bitfinex","SOLUSD",1772528894564,0.37826775,84.829,84.783,0.63335728]
["bitfinex","SOLUSD",1772528895648,0.37826775,84.829,84.785,0.63335728]
["bitfinex","SOLUSD",1772528896547,0.39284726,84.819,84.785,0.63335728]
["bitfinex","SOLUSD",1772528896741,0.39284726,84.83,84.785,0.63335728]
["bitfinex","SOLUSD",1772528896954,8.01634738,84.84,84.785,0.63335728]
["bitfinex","SOLUSD",1772528897152,0.39284726,84.839,84.785,0.63335728]
["bitfinex","SOLUSD",1772528897352,0.39284726,84.819,84.784,41.28137384]
["bitfinex","SOLUSD",1772528897846,0.40693013,84.818,84.785,0.72955168]
["bitfinex","SOLUSD",1772528898359,0.40693013,84.859,84.787,0.72955168]
["bitfinex","SOLUSD",1772528898575,0.40693013,84.859,84.797,0.72955168]
["bitfinex","SOLUSD",1772528898872,8.01634738,84.85,84.797,0.72955168]
["bitfinex","SOLUSD",1772528899067,0.411517,84.849,84.797,0.72955168]
["bitfinex","SOLUSD",1772528899662,0.411517,84.849,84.799,0.72955168]
["bitfinex","SOLUSD",1772528900446,0.1,84.86,84.799,0.72955168]
["bitfinex","SOLUSD",1772528900665,0.1,84.86,84.806,0.76950379]
["bitfinex","SOLUSD",1772528901051,8.01634738,84.85,84.806,0.76950379]
["bitfinex","SOLUSD",1772528901464,8.11634738,84.86,84.806,0.76950379]
["bitfinex","SOLUSD",1772528901661,8.01634738,84.85,84.807,41.27017816]
["bitfinex","SOLUSD",1772528901869,8.01634738,84.85,84.808,0.76950379]
["bitfinex","SOLUSD",1772528902074,11.78425387,84.859,84.808,0.76950379]
["bitfinex","SOLUSD",1772528902371,8.11634738,84.86,84.808,0.76950379]
["bitfinex","SOLUSD",1772528902766,8.01634738,84.85,84.808,0.76950379]
["bitfinex","SOLUSD",1772528903163,19.90047697,84.86,84.808,0.76950379]
["bitfinex","SOLUSD",1772528903553,8.11634738,84.86,84.808,0.76950379]
["bitfinex","SOLUSD",1772528903761,0.1,84.86,84.811,0.76950379]
["bitfinex","SOLUSD",1772528904248,11.78425387,84.859,84.811,0.76950379]
["bitfinex","SOLUSD",1772528904450,8.01634738,84.85,84.811,0.76950379]
["bitfinex","SOLUSD",1772528905106,11.78425387,84.859,84.811,0.76950379]
["bitfinex","SOLUSD",1772528905449,0.02165003,84.858,84.811,0.76950379]
["bitfinex","SOLUSD",1772528905850,0.1,84.86,84.817,0.76950379]
["bitfinex","SOLUSD",1772528907071,1.05065247,84.891,84.821,0.28432314]
["bitfinex","SOLUSD",1772528907259,8.01634738,84.89,84.836,0.76950379]
["bitfinex","SOLUSD",1772528907465,1.0215924,84.891,84.836,0.76950379]
["bitfinex","SOLUSD",1772528907774,0.036385,84.89,84.838,0.76950379]
["bitfinex","SOLUSD",1772528908565,0.2600382,84.9,84.842,0.76950379]
["bitfinex","SOLUSD",1772528908764,0.2600382,84.9,84.846,0.76950379]
["bitfinex","SOLUSD",1772528908965,0.04362579,84.907,84.847,0.76950379]
["bitfinex","SOLUSD",1772528909176,3.69383402,84.946,84.845,0.28432314]
["bitfinex","SOLUSD",1772528909177,0.04362579,84.926,84.859,0.76950379]
["bitfinex","SOLUSD",1772528909378,0.04362579,84.926,84.84,3.69383402]
["bitfinex","SOLUSD",1772528909379,0.04362579,84.926,84.867,0.76950379]
["bitfinex","SOLUSD",1772528909956,0.04362579,84.926,84.869,0.76950379]
["bitfinex","SOLUSD",1772528910157,0.05078341,84.94,84.871,0.76950379]
["bitfinex","SOLUSD",1772528910363,0.05078341,84.94,84.868,241.55158595]
["bitfinex","SOLUSD",1772528910364,0.05078341,84.94,84.875,0.76950379]
["bitfinex","SOLUSD",1772528910560,11.77273904,84.942,84.875,0.76950379]
["bitfinex","SOLUSD",1772528910561,0.05785883,84.929,84.875,0.76950379]
["bitfinex","SOLUSD",1772528910770,47.05238164,85.012,84.877,0.76950379]
["bitfinex","SOLUSD",1772528910981,0.05785883,84.948,84.877,0.76950379]
["bitfinex","SOLUSD",1772528911164,8.11634738,84.95,84.877,0.76950379]
["bitfinex","SOLUSD",1772528911358,8.01634738,84.94,84.877,0.76950379]
["bitfinex","SOLUSD",1772528911554,11.77176894,84.949,84.877,0.76950379]
["bitfinex","SOLUSD",1772528911555,0.06485297,84.929,84.877,0.76950379]
["bitfinex","SOLUSD",1772528911955,0.06485297,84.929,84.879,0.76950379]
["bitfinex","SOLUSD",1772528912173,0.06485297,84.938,84.879,0.76950379]
["bitfinex","SOLUSD",1772528912875,0.07176678,84.949,84.887,0.76950379]
["bitfinex","SOLUSD",1772528913376,0.1,84.95,84.895,0.76950379]
["bitfinex","SOLUSD",1772528913554,0.1,84.95,84.897,0.76950379]
["bitfinex","SOLUSD",1772528913959,0.1,84.95,84.899,0.76950379]
["bitfinex","SOLUSD",1772528915179,0.08535708,84.949,84.899,0.76950379]
["bitfinex","SOLUSD",1772528915362,41.17550175,85.002,84.905,0.81218232]
["bitfinex","SOLUSD",1772528915568,41.17550175,85.002,84.907,0.81218232]
["bitfinex","SOLUSD",1772528915569,8.01634738,84.96,84.907,0.81218232]
["bitfinex","SOLUSD",1772528915882,0.28432314,84.985,84.907,0.81218232]
["bitfinex","SOLUSD",1772528916070,8.01634738,84.98,84.913,0.81218232]
["bitfinex","SOLUSD",1772528916272,8.01634738,84.98,84.917,0.81218232]
["bitfinex","SOLUSD",1772528916467,8.01634738,84.97,84.917,0.81218232]
["bitfinex","SOLUSD",1772528916774,11.76609012,84.99,84.917,0.81218232]
["bitfinex","SOLUSD",1772528916969,8.01634738,84.96,84.917,0.81218232]
["bitfinex","SOLUSD",1772528917187,11.76609012,84.99,84.917,0.81218232]
["bitfinex","SOLUSD",1772528917389,8.01634738,84.98,84.913,0.81218232]
["bitfinex","SOLUSD",1772528917565,8.01634738,84.97,84.917,0.81218232]
["bitfinex","SOLUSD",1772528917767,8.01634738,85.02,84.917,0.81218232]
["bitfinex","SOLUSD",1772528917986,8.01634738,84.98,84.919,0.81218232]
["bitfinex","SOLUSD",1772528918280,8.01634738,84.97,84.919,0.81218232]
["bitfinex","SOLUSD",1772528918483,47.05027043,85.016,84.919,0.81218232]
["bitfinex","SOLUSD",1772528918484,0.02625648,84.959,84.919,0.81218232]
["bitfinex","SOLUSD",1772528918687,0.02625648,84.949,84.918,41.21623212]
["bitfinex","SOLUSD",1772528918884,0.02625648,84.949,84.918,11.77606632]
["bitfinex","SOLUSD",1772528919196,8.01634738,84.93,84.902,11.77822811]
["bitfinex","SOLUSD",1772528919482,8.01634738,84.92,84.889,41.23031252]
["bitfinex","SOLUSD",1772528919681,8.01634738,84.93,84.889,42.05562308]
["bitfinex","SOLUSD",1772528919876,0.28432314,84.959,84.89,0.82531056]
["bitfinex","SOLUSD",1772528920077,8.01634738,84.93,84.89,0.82531056]
["bitfinex","SOLUSD",1772528920277,8.01634738,84.93,84.891,41.22934114]
["bitfinex","SOLUSD",1772528920581,8.01634738,84.91,84.891,11.77981175]
["bitfinex","SOLUSD",1772528920977,8.01634738,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772528921176,8.01634738,84.93,84.892,0.82531056]
["bitfinex","SOLUSD",1772528922084,0.02198225,84.939,84.892,0.82531056]
["bitfinex","SOLUSD",1772528922285,8.01634738,84.93,84.894,0.82531056]
["bitfinex","SOLUSD",1772528922986,8.01634738,84.92,84.894,0.82531056]
["bitfinex","SOLUSD",1772528923169,8.01634738,84.92,84.893,41.22836982]
["bitfinex","SOLUSD",1772528923170,0.02965084,84.92,84.893,11.77953423]
["bitfinex","SOLUSD",1772528923491,0.03723134,84.954,84.894,0.82531056]
["bitfinex","SOLUSD",1772528923690,8.01634738,84.94,84.894,0.82531056]
["bitfinex","SOLUSD",1772528923989,8.05357872,84.94,84.894,0.82531056]
["bitfinex","SOLUSD",1772528924174,8.01634738,84.93,84.894,0.82531056]
["bitfinex","SOLUSD",1772528924574,8.06106178,84.95,84.896,0.82531056]
["bitfinex","SOLUSD",1772528924778,47.05246246,85.012,84.897,0.82531056]
["bitfinex","SOLUSD",1772528924779,8.01634738,84.96,84.897,0.82531056]
["bitfinex","SOLUSD",1772528925089,0.0447144,84.969,84.907,0.82531056]
["bitfinex","SOLUSD",1772528925286,8.01634738,84.96,84.907,0.82531056]
["bitfinex","SOLUSD",1772528925669,8.01634738,84.95,84.907,0.82531056]
["bitfinex","SOLUSD",1772528926580,8.01634738,84.95,84.909,0.82531056]
["bitfinex","SOLUSD",1772528926876,8.01634738,84.93,84.909,0.82531056]
["bitfinex","SOLUSD",1772528927279,8.01634738,84.93,84.908,11.77745324]
["bitfinex","SOLUSD",1772528927907,8.01634738,84.92,84.878,0.86220903]
["bitfinex","SOLUSD",1772528928190,8.01634738,84.91,84.879,11.78147716]
["bitfinex","SOLUSD",1772528928370,8.01634738,84.92,84.88,0.86220903]
["bitfinex","SOLUSD",1772528928574,8.01634738,84.92,84.882,0.86220903]
["bitfinex","SOLUSD",1772528928976,8.01634738,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772528929375,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772528929688,8.01634738,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772528929891,8.01634738,84.9,84.876,11.78182771]
["bitfinex","SOLUSD",1772528930470,0.02094675,84.921,84.879,0.86220903]
["bitfinex","SOLUSD",1772528930674,8.01634738,84.91,84.879,0.86220903]
["bitfinex","SOLUSD",1772528930870,0.02094675,84.899,84.878,11.76066921]
["bitfinex","SOLUSD",1772528931094,8.01634738,84.9,84.867,0.8726824]
["bitfinex","SOLUSD",1772528931394,0.28432314,84.938,84.867,0.8726824]
["bitfinex","SOLUSD",1772528931395,8.01634738,84.91,84.867,0.8726824]
["bitfinex","SOLUSD",1772528931608,41.20313142,84.945,84.876,0.28432314]
["bitfinex","SOLUSD",1772528931609,11.77232326,84.945,84.876,0.28432314]
["bitfinex","SOLUSD",1772528931899,8.01634738,84.94,84.877,0.8726824]
["bitfinex","SOLUSD",1772528932077,8.01634738,84.93,84.877,0.8726824]
["bitfinex","SOLUSD",1772528932405,8.01634738,84.93,84.879,0.8726824]
["bitfinex","SOLUSD",1772528932891,8.01634738,84.91,84.881,0.8726824]
["bitfinex","SOLUSD",1772528933473,8.01634738,84.92,84.881,0.8726824]
["bitfinex","SOLUSD",1772528933673,8.01634738,84.91,84.881,0.8726824]
["bitfinex","SOLUSD",1772528934088,8.01634738,84.93,84.881,0.8726824]
["bitfinex","SOLUSD",1772528934397,8.01634738,84.91,84.881,0.8726824]
["bitfinex","SOLUSD",1772528934899,8.01634738,84.92,84.883,0.8726824]
["bitfinex","SOLUSD",1772528935276,11.77520487,84.925,84.883,0.8726824]
["bitfinex","SOLUSD",1772528935473,11.77315485,84.939,84.883,0.8726824]
["bitfinex","SOLUSD",1772528935701,8.01634738,84.93,84.883,0.8726824]
["bitfinex","SOLUSD",1772528936576,11.77190751,84.948,84.883,0.8726824]
["bitfinex","SOLUSD",1772528936777,8.01634738,84.94,84.887,0.8726824]
["bitfinex","SOLUSD",1772528936978,8.01634738,84.94,84.889,0.8726824]
["bitfinex","SOLUSD",1772528937377,8.01634738,84.95,84.897,0.8726824]
["bitfinex","SOLUSD",1772528938881,8.01634738,84.94,84.899,0.8726824]
["bitfinex","SOLUSD",1772528939079,8.01634738,84.93,84.899,0.8726824]
["bitfinex","SOLUSD",1772528939297,8.01634738,84.94,84.899,0.8726824]
["bitfinex","SOLUSD",1772528939795,8.01634738,84.95,84.899,0.8726824]
["bitfinex","SOLUSD",1772528941292,8.01634738,84.94,84.901,0.8726824]
["bitfinex","SOLUSD",1772528941499,0.07185843,84.924,84.886,32.0]
["bitfinex","SOLUSD",1772528941677,0.07185843,84.917,84.886,11.78050561]
["bitfinex","SOLUSD",1772528941878,0.07185843,84.928,84.886,41.23176965]
["bitfinex","SOLUSD",1772528942083,8.01634738,84.9,84.887,0.8726824]
["bitfinex","SOLUSD",1772528942586,8.01634738,84.9,84.886,11.78050561]
["bitfinex","SOLUSD",1772528942801,8.01634738,84.9,84.881,11.78112529]
["bitfinex","SOLUSD",1772528943499,8.01634738,84.9,84.847,97.98027344]
["bitfinex","SOLUSD",1772528943500,0.08386636,84.899,84.838,0.8726824]
["bitfinex","SOLUSD",1772528943706,8.01634738,84.91,84.838,0.8726824]
["bitfinex","SOLUSD",1772528943901,0.08386636,84.92,84.851,0.28432314]
["bitfinex","SOLUSD",1772528944106,29.42706255,84.956,84.869,0.28432314]
["bitfinex","SOLUSD",1772528944281,8.01634738,84.93,84.876,0.8726824]
["bitfinex","SOLUSD",1772528944811,8.01634738,84.92,84.876,0.8726824]
["bitfinex","SOLUSD",1772528945009,0.08976708,84.954,84.876,0.8726824]
["bitfinex","SOLUSD",1772528945209,8.01634738,84.92,84.876,0.8726824]
["bitfinex","SOLUSD",1772528945707,8.01634738,84.92,84.878,0.8726824]
["bitfinex","SOLUSD",1772528946590,0.10136598,84.989,84.883,0.28432314]
["bitfinex","SOLUSD",1772528946891,0.10136598,84.989,84.911,0.8726824]
["bitfinex","SOLUSD",1772528947097,0.10136598,84.989,84.927,0.8726824]
["bitfinex","SOLUSD",1772528947284,7.99535498,84.98,84.927,0.8726824]
["bitfinex","SOLUSD",1772528947486,7.99535498,84.97,84.927,0.8726824]
["bitfinex","SOLUSD",1772528947692,7.99535498,84.97,84.928,41.21137904]
["bitfinex","SOLUSD",1772528947905,7.99535498,84.97,84.929,0.8726824]
["bitfinex","SOLUSD",1772528948809,0.11269996,84.97,84.929,0.8726824]
["bitfinex","SOLUSD",1772528949020,7.99535498,84.96,84.929,0.8726824]
["bitfinex","SOLUSD",1772528949519,7.99535498,84.95,84.929,0.8726824]
["bitfinex","SOLUSD",1772528949694,0.11269996,84.97,84.929,0.8726824]
["bitfinex","SOLUSD",1772528949695,7.99535498,84.96,84.929,0.8726824]
["bitfinex","SOLUSD",1772528950018,7.99535498,84.96,84.931,0.8726824]
["bitfinex","SOLUSD",1772528951091,7.99535498,84.95,84.931,0.8726824]
["bitfinex","SOLUSD",1772528951517,7.99535498,84.96,84.931,0.8726824]
["bitfinex","SOLUSD",1772528951710,47.04309097,85.029,84.931,0.8726824]
["bitfinex","SOLUSD",1772528951711,0.12921741,84.98,84.931,0.8726824]
["bitfinex","SOLUSD",1772528952022,7.99535498,84.97,84.933,0.8726824]
["bitfinex","SOLUSD",1772528953112,0.13459723,84.989,84.933,0.8726824]
["bitfinex","SOLUSD",1772528953310,7.99535498,84.98,84.933,0.8726824]
["bitfinex","SOLUSD",1772528953610,0.13991526,85.012,84.937,0.8726824]
["bitfinex","SOLUSD",1772528953817,309.9,85.029,84.932,194.27306548]
["bitfinex","SOLUSD",1772528953818,8.13527024,85.0,84.949,0.8726824]
["bitfinex","SOLUSD",1772528953993,29.50141585,85.03,84.957,0.94264003]
["bitfinex","SOLUSD",1772528953994,7.99535498,85.02,84.957,0.94264003]
["bitfinex","SOLUSD",1772528954307,11.86058644,85.03,84.963,0.94264003]
["bitfinex","SOLUSD",1772528954510,7.99535498,85.01,84.963,0.94264003]
["bitfinex","SOLUSD",1772528954810,7.99535498,85.0,84.963,0.94264003]
["bitfinex","SOLUSD",1772528955007,7.99535498,84.99,84.963,0.94264003]
["bitfinex","SOLUSD",1772528955814,7.99535498,84.98,84.964,11.76969069]
["bitfinex","SOLUSD",1772528956322,0.1,85.03,84.965,0.94264003]
["bitfinex","SOLUSD",1772528956488,7.99535498,85.0,84.965,0.94264003]
["bitfinex","SOLUSD",1772528956692,11.76069341,85.029,84.965,0.94264003]
["bitfinex","SOLUSD",1772528957000,7.99535498,85.02,84.965,0.94264003]
["bitfinex","SOLUSD",1772528957208,0.02066827,85.019,84.965,0.94264003]
["bitfinex","SOLUSD",1772528958018,0.1,85.03,84.967,0.94264003]
["bitfinex","SOLUSD",1772528958214,0.03064971,85.029,84.967,0.94264003]
["bitfinex","SOLUSD",1772528958898,8.0309096,85.02,84.967,0.94264003]
["bitfinex","SOLUSD",1772528960025,0.04061285,85.029,84.969,0.94264003]
["bitfinex","SOLUSD",1772528960322,0.1,85.03,84.968,41.19197815]
["bitfinex","SOLUSD",1772528960323,0.14061285,85.03,84.977,0.94264003]
["bitfinex","SOLUSD",1772528960797,0.1,85.03,84.977,0.94264003]
["bitfinex","SOLUSD",1772528961206,0.04561299,85.029,84.977,0.94264003]
["bitfinex","SOLUSD",1772528962313,0.1,85.03,84.979,0.94264003]
["bitfinex","SOLUSD",1772528963010,0.1,85.03,84.987,0.94264003]
["bitfinex","SOLUSD",1772528963202,0.1,85.03,84.989,0.94264003]
["bitfinex","SOLUSD",1772528963411,0.1,85.03,84.997,0.94264003]
["bitfinex","SOLUSD",1772528964321,0.1,85.03,84.999,0.94264003]
["bitfinex","SOLUSD",1772528967212,11.75792778,85.049,85.002,0.89264003]
["bitfinex","SOLUSD",1772528967522,0.17904228,85.048,85.002,0.89264003]
["bitfinex","SOLUSD",1772528969211,0.17904228,85.048,84.962,1.17699677]
["bitfinex","SOLUSD",1772528969212,7.99535498,85.03,84.99,0.89264003]
["bitfinex","SOLUSD",1772528969417,0.18360102,85.029,84.991,0.89264003]
["bitfinex","SOLUSD",1772528970905,41.15371499,85.047,84.959,0.89264003]
["bitfinex","SOLUSD",1772528970906,7.99535498,85.0,84.959,0.89264003]
["bitfinex","SOLUSD",1772528971100,0.19256201,84.999,84.959,0.89264003]
["bitfinex","SOLUSD",1772528971309,7.99535498,85.01,84.961,0.89264003]
["bitfinex","SOLUSD",1772528972107,8.19232044,85.01,84.961,0.89264003]
["bitfinex","SOLUSD",1772528972412,0.19696546,85.009,84.961,0.89264003]
["bitfinex","SOLUSD",1772528973008,7.99535498,85.0,84.961,0.89264003]
["bitfinex","SOLUSD",1772528973523,0.20239879,84.998,84.963,0.89264003]
["bitfinex","SOLUSD",1772528973725,0.20239879,84.989,84.952,0.89264003]
["bitfinex","SOLUSD",1772528974530,7.99535498,84.99,84.952,0.89264003]
["bitfinex","SOLUSD",1772528974912,0.20506875,84.997,84.952,0.89264003]
["bitfinex","SOLUSD",1772528975112,41.17695502,84.999,84.952,0.89264003]
["bitfinex","SOLUSD",1772528975113,0.20506875,84.998,84.952,0.89264003]
["bitfinex","SOLUSD",1772528975530,11.76512112,84.997,84.953,41.19925134]
["bitfinex","SOLUSD",1772528975721,11.76512112,84.997,84.954,0.89264003]
["bitfinex","SOLUSD",1772528977936,0.212896,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1772528978122,0.212896,84.989,84.956,0.89264003]
["bitfinex","SOLUSD",1772528978332,7.99535498,84.99,84.956,0.89264003]
["bitfinex","SOLUSD",1772528978733,0.21544539,85.027,84.956,0.89264003]
["bitfinex","SOLUSD",1772528978942,0.21544539,85.009,84.956,0.89264003]
["bitfinex","SOLUSD",1772528979136,7.99535498,84.99,84.956,0.89264003]
["bitfinex","SOLUSD",1772528979334,0.21544539,84.989,84.956,0.89264003]
["bitfinex","SOLUSD",1772528979836,0.21796548,84.998,84.958,0.89264003]
["bitfinex","SOLUSD",1772528980024,7.99535498,84.99,84.958,0.89264003]
["bitfinex","SOLUSD",1772528980614,0.22045664,84.997,84.958,0.89264003]
["bitfinex","SOLUSD",1772528981138,11.7649827,84.998,84.958,0.89264003]
["bitfinex","SOLUSD",1772528982838,0.22535343,85.009,84.96,0.89264003]
["bitfinex","SOLUSD",1772528984818,0.22535343,85.009,84.962,0.89264003]
["bitfinex","SOLUSD",1772528985018,0.23013839,85.007,84.962,0.89264003]
["bitfinex","SOLUSD",1772528985841,7.98107633,85.0,84.962,0.89264003]
["bitfinex","SOLUSD",1772528986029,8.21356605,85.0,84.962,0.89264003]
["bitfinex","SOLUSD",1772528986235,0.23248972,84.999,84.962,0.89264003]
["bitfinex","SOLUSD",1772528986839,0.23248972,84.999,84.927,94.19806543]
["bitfinex","SOLUSD",1772528986840,0.23481405,84.979,84.941,0.89264003]
["bitfinex","SOLUSD",1772528987139,0.23481405,84.979,84.95,7.98107633]
["bitfinex","SOLUSD",1772528987319,0.23481405,84.987,84.951,0.89264003]
["bitfinex","SOLUSD",1772528987515,7.98107633,85.0,84.961,0.89264003]
["bitfinex","SOLUSD",1772528987836,0.23938292,85.01,84.971,0.91504194]
["bitfinex","SOLUSD",1772528988431,11.76326492,85.011,84.971,0.91504194]
["bitfinex","SOLUSD",1772528988735,0.24162807,85.028,84.981,0.91504194]
["bitfinex","SOLUSD",1772528988932,0.24162807,85.026,84.983,0.91504194]
["bitfinex","SOLUSD",1772528989137,0.24162807,85.019,84.983,0.91504194]
["bitfinex","SOLUSD",1772528990236,0.28432314,85.037,84.991,0.91504194]
["bitfinex","SOLUSD",1772528990237,7.98107633,85.03,84.991,0.91504194]
["bitfinex","SOLUSD",1772528990549,8.22711764,85.03,84.991,0.91504194]
["bitfinex","SOLUSD",1772528990753,0.24604131,85.029,84.991,0.91504194]
["bitfinex","SOLUSD",1772528991055,7.98107633,85.02,84.985,0.91504194]
["bitfinex","SOLUSD",1772528991352,29.39926901,85.037,84.985,0.91504194]
["bitfinex","SOLUSD",1772528991353,0.24604131,85.021,84.985,0.91504194]
["bitfinex","SOLUSD",1772528992335,0.24820999,85.019,84.981,0.91504194]
["bitfinex","SOLUSD",1772528992529,7.98107633,85.01,84.981,0.91504194]
["bitfinex","SOLUSD",1772528992938,0.25035375,85.009,84.972,0.91504194]
["bitfinex","SOLUSD",1772528993656,47.01817782,85.074,84.972,0.91504194]
["bitfinex","SOLUSD",1772528993657,0.2524729,85.037,84.972,0.91504194]
["bitfinex","SOLUSD",1772528993821,7.98107633,85.02,84.981,0.91504194]
["bitfinex","SOLUSD",1772528994146,0.2524729,85.019,84.981,0.91504194]
["bitfinex","SOLUSD",1772528994670,11.76221506,85.018,84.983,0.91504194]
["bitfinex","SOLUSD",1772528995444,0.2545677,85.027,84.991,0.91504194]
["bitfinex","SOLUSD",1772528995648,11.76084826,85.028,84.991,0.91504194]
["bitfinex","SOLUSD",1772528996853,11.76084826,85.028,84.969,58.84473853]
["bitfinex","SOLUSD",1772528996854,0.2586854,85.019,84.962,0.91504194]
["bitfinex","SOLUSD",1772528997052,7.98107633,85.02,84.981,0.91504194]
["bitfinex","SOLUSD",1772528997260,0.2586854,85.027,84.981,0.91504194]
["bitfinex","SOLUSD",1772528997762,11.76084826,85.028,84.991,0.91504194]
["bitfinex","SOLUSD",1772528997960,12.0215571,85.028,84.991,0.91504194]
["bitfinex","SOLUSD",1772528998259,0.26070884,85.027,84.991,0.91504194]
["bitfinex","SOLUSD",1772528998629,0.26270905,84.999,84.962,32.91504194]
["bitfinex","SOLUSD",1772528998831,0.26270905,85.008,84.966,0.91504194]
["bitfinex","SOLUSD",1772528999042,11.7637371,85.007,84.971,0.91504194]
["bitfinex","SOLUSD",1772528999472,12.02842337,85.007,84.971,0.91504194]
["bitfinex","SOLUSD",1772528999768,7.98107633,85.0,84.971,0.91504194]
["bitfinex","SOLUSD",1772529000456,7.98107633,84.99,84.962,0.91504194]
["bitfinex","SOLUSD",1772529000661,7.98107633,84.99,84.945,29.43066718]
["bitfinex","SOLUSD",1772529000662,0.91804567,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1772529000843,182.33792509,85.007,84.92,32.0]
["bitfinex","SOLUSD",1772529000844,7.98107633,84.96,84.923,11.77537298]
["bitfinex","SOLUSD",1772529001048,3.69383402,85.004,84.93,7.98107633]
["bitfinex","SOLUSD",1772529001049,11.76859533,84.972,84.93,7.98107633]
["bitfinex","SOLUSD",1772529001267,7.98107633,84.97,84.93,7.98107633]
["bitfinex","SOLUSD",1772529001566,7.98107633,84.96,84.923,41.21380544]
["bitfinex","SOLUSD",1772529001744,0.91804567,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772529002142,0.91804567,84.949,84.895,11.77925672]
["bitfinex","SOLUSD",1772529002351,7.98107633,84.94,84.901,29.44587815]
["bitfinex","SOLUSD",1772529002549,7.98107633,84.92,84.895,11.77925672]
["bitfinex","SOLUSD",1772529002843,0.91804567,84.929,84.897,11.77897923]
["bitfinex","SOLUSD",1772529003062,0.91804567,84.929,84.897,12.69402117]
["bitfinex","SOLUSD",1772529003265,0.91804567,84.929,84.897,42.14146925]
["bitfinex","SOLUSD",1772529003585,0.91804567,84.929,84.898,0.91504194]
["bitfinex","SOLUSD",1772529003758,0.91804567,84.928,84.897,11.77897923]
["bitfinex","SOLUSD",1772529004365,12.69148055,84.937,84.898,0.91504194]
["bitfinex","SOLUSD",1772529004550,7.98107633,84.93,84.898,0.91504194]
["bitfinex","SOLUSD",1772529005179,7.98107633,84.91,84.88,1.11504194]
["bitfinex","SOLUSD",1772529005351,7.98107633,84.9,84.88,12.89627998]
["bitfinex","SOLUSD",1772529005559,0.91804567,84.909,84.88,12.89627998]
["bitfinex","SOLUSD",1772529005756,0.91804567,84.909,84.88,1.11504194]
["bitfinex","SOLUSD",1772529005958,0.91804567,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1772529006271,0.91804567,84.899,84.863,0.91504194]
["bitfinex","SOLUSD",1772529006961,0.91804567,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772529007161,0.91804567,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1772529007565,0.91804567,84.887,84.855,0.91504194]
["bitfinex","SOLUSD",1772529007974,7.98107633,84.9,84.861,0.91504194]
["bitfinex","SOLUSD",1772529008474,0.91804567,84.899,84.861,0.91504194]
["bitfinex","SOLUSD",1772529008651,8.000941,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772529009657,0.91804567,84.934,84.871,0.91504194]
["bitfinex","SOLUSD",1772529009853,8.000941,84.92,84.887,0.91504194]
["bitfinex","SOLUSD",1772529010053,8.000941,84.92,84.854,11.78494826]
["bitfinex","SOLUSD",1772529010054,0.91804567,84.919,84.88,8.000941]
["bitfinex","SOLUSD",1772529010453,0.91804567,84.899,84.864,0.91504194]
["bitfinex","SOLUSD",1772529010782,0.91804567,84.908,84.871,0.91504194]
["bitfinex","SOLUSD",1772529011375,11.77759195,84.907,84.873,0.91504194]
["bitfinex","SOLUSD",1772529011566,12.69563762,84.907,84.873,0.91504194]
["bitfinex","SOLUSD",1772529011767,8.000941,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1772529012457,8.90961407,84.89,84.855,11.78480938]
["bitfinex","SOLUSD",1772529012671,8.000941,84.88,84.855,11.78480938]
["bitfinex","SOLUSD",1772529013060,0.90867307,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772529013459,11.78022806,84.888,84.853,0.91504194]
["bitfinex","SOLUSD",1772529013660,12.67698968,84.893,84.853,0.91504194]
["bitfinex","SOLUSD",1772529013874,8.000941,84.89,84.853,0.91504194]
["bitfinex","SOLUSD",1772529015274,0.88631471,84.903,84.853,0.91504194]
["bitfinex","SOLUSD",1772529015473,8.000941,84.89,84.855,0.91504194]
["bitfinex","SOLUSD",1772529015680,0.87532776,84.889,84.855,0.91504194]
["bitfinex","SOLUSD",1772529016987,0.87532776,84.889,84.854,41.24731892]
["bitfinex","SOLUSD",1772529016988,0.86446701,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1772529017865,0.86446701,84.879,84.84,8.000941]
["bitfinex","SOLUSD",1772529017866,8.000941,84.88,84.848,0.88093909]
["bitfinex","SOLUSD",1772529018186,0.83262752,84.887,84.851,0.88093909]
["bitfinex","SOLUSD",1772529018488,8.000941,84.89,84.861,0.88093909]
["bitfinex","SOLUSD",1772529018780,8.82319823,84.9,84.861,0.88093909]
["bitfinex","SOLUSD",1772529018974,0.82225723,84.909,84.871,0.88093909]
["bitfinex","SOLUSD",1772529019980,11.77745324,84.908,84.872,11.78244886]
["bitfinex","SOLUSD",1772529020186,0.81200604,84.907,84.872,11.78244886]
["bitfinex","SOLUSD",1772529020587,8.000941,84.9,84.873,0.88093909]
["bitfinex","SOLUSD",1772529022172,8.000941,84.9,84.874,11.78217121]
["bitfinex","SOLUSD",1772529022568,8.000941,84.89,84.87,11.78267896]
["bitfinex","SOLUSD",1772529022885,0.78195357,84.889,84.866,11.78324363]
["bitfinex","SOLUSD",1772529023067,0.78195357,84.879,84.829,0.88093909]
["bitfinex","SOLUSD",1772529023268,0.78195357,84.879,84.841,0.88093909]
["bitfinex","SOLUSD",1772529023468,11.77870175,84.899,84.851,0.88093909]
["bitfinex","SOLUSD",1772529023676,63.69607965,84.932,84.836,29.46838489]
["bitfinex","SOLUSD",1772529023677,0.77216531,84.911,84.861,0.88093909]
["bitfinex","SOLUSD",1772529023881,19.77811683,84.91,84.871,0.88093909]
["bitfinex","SOLUSD",1772529024278,3.69383402,84.946,84.873,0.88093909]
["bitfinex","SOLUSD",1772529024279,0.77216531,84.92,84.873,0.88093909]
["bitfinex","SOLUSD",1772529024489,8.000941,84.91,84.873,0.88093909]
["bitfinex","SOLUSD",1772529024698,0.76248948,84.909,84.873,0.88093909]
["bitfinex","SOLUSD",1772529025205,0.76248948,84.899,84.872,41.23857102]
["bitfinex","SOLUSD",1772529025381,0.76248948,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772529025769,0.75292479,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772529025986,8.000941,84.89,84.866,11.78318556]
["bitfinex","SOLUSD",1772529026582,11.77802053,84.904,84.867,0.88093909]
["bitfinex","SOLUSD",1772529026790,8.000941,84.9,84.867,0.88093909]
["bitfinex","SOLUSD",1772529027181,0.74346996,84.907,84.871,0.88093909]
["bitfinex","SOLUSD",1772529027583,11.77773066,84.906,84.871,0.88093909]
["bitfinex","SOLUSD",1772529027988,8.000941,84.9,84.871,0.88093909]
["bitfinex","SOLUSD",1772529028688,11.77870175,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772529028895,0.72488484,84.898,84.872,11.78244886]
["bitfinex","SOLUSD",1772529029103,0.72488484,84.898,84.862,0.88093909]
["bitfinex","SOLUSD",1772529029104,8.000941,84.89,84.862,0.88093909]
["bitfinex","SOLUSD",1772529029477,8.000941,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772529029478,0.72488484,84.947,84.881,0.88093909]
["bitfinex","SOLUSD",1772529029769,0.71575207,84.929,84.891,0.88093909]
["bitfinex","SOLUSD",1772529029995,0.71575207,84.919,84.881,0.88093909]
["bitfinex","SOLUSD",1772529030212,0.71575207,84.909,84.862,0.88093909]
["bitfinex","SOLUSD",1772529030396,0.71575207,84.909,84.88,8.000941]
["bitfinex","SOLUSD",1772529030602,0.70672421,84.919,84.881,0.88093909]
["bitfinex","SOLUSD",1772529030777,8.000941,84.91,84.883,0.88093909]
["bitfinex","SOLUSD",1772529031176,0.70672421,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772529031577,8.000941,84.9,84.877,11.78164688]
["bitfinex","SOLUSD",1772529031774,0.69780003,84.899,84.852,0.88093909]
["bitfinex","SOLUSD",1772529031987,0.69780003,84.889,84.853,0.88093909]
["bitfinex","SOLUSD",1772529032906,11.78022806,84.888,84.855,0.88093909]
["bitfinex","SOLUSD",1772529033198,0.69780003,84.889,84.855,0.88093909]
["bitfinex","SOLUSD",1772529033391,8.000941,84.89,84.855,0.88093909]
["bitfinex","SOLUSD",1772529035102,0.67163783,84.889,84.856,12.66560959]
["bitfinex","SOLUSD",1772529035298,0.67163783,84.889,84.857,0.88093909]
["bitfinex","SOLUSD",1772529037104,8.000941,84.9,84.861,0.88093909]
["bitfinex","SOLUSD",1772529037297,11.77870175,84.899,84.863,0.88093909]
["bitfinex","SOLUSD",1772529037903,11.77821859,84.903,84.871,0.88093909]
["bitfinex","SOLUSD",1772529038607,8.000941,84.9,84.871,0.88093909]
["bitfinex","SOLUSD",1772529038807,8.6390769,84.9,84.871,0.88093909]
["bitfinex","SOLUSD",1772529039127,0.6381359,84.929,84.891,0.88093909]
["bitfinex","SOLUSD",1772529039291,12.41281562,84.928,84.893,0.88093909]
["bitfinex","SOLUSD",1772529039493,11.77402359,84.933,84.893,0.88093909]
["bitfinex","SOLUSD",1772529039788,11.77402359,84.933,84.892,41.22885548]
["bitfinex","SOLUSD",1772529039789,0.62999953,84.938,84.901,0.88093909]
["bitfinex","SOLUSD",1772529039990,30.06056376,84.946,84.901,0.88093909]
["bitfinex","SOLUSD",1772529040190,11.77261337,84.943,84.901,0.88093909]
["bitfinex","SOLUSD",1772529040409,0.62999953,84.946,84.911,0.88093909]
["bitfinex","SOLUSD",1772529040803,11.77136039,84.952,84.911,0.88093909]
["bitfinex","SOLUSD",1772529041017,11.77080218,84.956,84.921,0.88093909]
["bitfinex","SOLUSD",1772529041324,8.62289762,84.96,84.923,0.88093909]
["bitfinex","SOLUSD",1772529042302,0.61400608,84.959,84.923,0.88093909]
["bitfinex","SOLUSD",1772529042803,0.60614687,84.967,84.923,0.88093909]
["bitfinex","SOLUSD",1772529043103,0.60614687,84.967,84.922,41.21429075]
["bitfinex","SOLUSD",1772529043104,0.60614687,84.969,84.931,0.88093909]
["bitfinex","SOLUSD",1772529043292,12.37528348,84.968,84.933,0.88093909]
["bitfinex","SOLUSD",1772529043492,11.76761317,84.979,84.941,0.88093909]
["bitfinex","SOLUSD",1772529043709,8.69931892,84.98,84.941,0.88093909]
["bitfinex","SOLUSD",1772529044404,0.69837792,84.98,84.941,0.88093909]
["bitfinex","SOLUSD",1772529044798,11.76761317,84.979,84.941,0.88093909]
["bitfinex","SOLUSD",1772529045795,0.69837792,84.98,84.943,0.88093909]
["bitfinex","SOLUSD",1772529046018,11.76761317,84.979,84.943,0.88093909]
["bitfinex","SOLUSD",1772529047102,12.34321558,84.979,84.943,0.88093909]
["bitfinex","SOLUSD",1772529047314,0.57560241,84.978,84.943,0.88093909]
["bitfinex","SOLUSD",1772529047513,8.000941,84.96,84.919,0.88093909]
["bitfinex","SOLUSD",1772529047742,0.5681843,84.949,84.911,0.88093909]
["bitfinex","SOLUSD",1772529047926,11.77190751,84.948,84.913,0.81731491]
["bitfinex","SOLUSD",1772529048714,0.55360271,84.947,84.913,0.81731491]
["bitfinex","SOLUSD",1772529048921,11.77190751,84.948,84.896,0.81731491]
["bitfinex","SOLUSD",1772529048922,8.000941,84.93,84.896,0.81731491]
["bitfinex","SOLUSD",1772529050201,0.54643728,84.948,84.901,0.81731491]
["bitfinex","SOLUSD",1772529050403,0.54643728,84.948,84.911,0.81731491]
["bitfinex","SOLUSD",1772529050605,11.77204609,84.947,84.911,0.81731491]
["bitfinex","SOLUSD",1772529052002,0.5323524,84.973,84.931,0.81731491]
["bitfinex","SOLUSD",1772529052204,0.5323524,84.973,84.941,0.81731491]
["bitfinex","SOLUSD",1772529052205,11.76858259,84.972,84.941,0.81731491]
["bitfinex","SOLUSD",1772529052413,0.5323524,84.971,84.941,0.81731491]
["bitfinex","SOLUSD",1772529052811,8.000941,84.97,84.941,0.81731491]
["bitfinex","SOLUSD",1772529053205,0.52543105,84.969,84.934,11.77384206]
["bitfinex","SOLUSD",1772529053701,0.52543105,84.969,84.935,0.81731491]
["bitfinex","SOLUSD",1772529054094,11.76858259,84.972,84.941,0.81731491]
["bitfinex","SOLUSD",1772529055618,0.50514038,84.976,84.941,12.59006321]
["bitfinex","SOLUSD",1772529056120,0.50514038,84.969,84.932,11.77403191]
["bitfinex","SOLUSD",1772529056422,0.50514038,84.969,84.932,12.59134682]
["bitfinex","SOLUSD",1772529056611,0.50514038,84.969,84.933,0.81731491]
["bitfinex","SOLUSD",1772529057507,0.49199871,84.976,84.933,0.81731491]
["bitfinex","SOLUSD",1772529057716,11.7689981,84.969,84.935,0.81731491]
["bitfinex","SOLUSD",1772529058222,0.49199871,84.968,84.935,0.81731491]
["bitfinex","SOLUSD",1772529058425,8.000941,84.96,84.935,0.81731491]
["bitfinex","SOLUSD",1772529059202,8.000941,84.95,84.92,0.81731491]
["bitfinex","SOLUSD",1772529059715,12.24954056,84.959,84.922,0.81731491]
["bitfinex","SOLUSD",1772529059908,11.77038336,84.959,84.922,0.81731491]
["bitfinex","SOLUSD",1772529060625,11.77038336,84.959,84.931,0.81731491]
["bitfinex","SOLUSD",1772529061426,8.000941,84.94,84.923,0.81731491]
["bitfinex","SOLUSD",1772529061597,11.77315485,84.939,84.923,0.81731491]
["bitfinex","SOLUSD",1772529062119,11.77315485,84.939,84.917,11.7760684]
["bitfinex","SOLUSD",1772529062741,11.77315485,84.939,84.915,0.81731491]
["bitfinex","SOLUSD",1772529062914,8.000941,84.93,84.895,0.81731491]
["bitfinex","SOLUSD",1772529063315,0.46044278,84.929,84.895,0.81731491]
["bitfinex","SOLUSD",1772529064137,11.77467972,84.928,84.896,11.77911797]
["bitfinex","SOLUSD",1772529064300,12.22902711,84.928,84.896,11.77911797]
["bitfinex","SOLUSD",1772529064503,12.22902711,84.928,84.897,0.81731491]
["bitfinex","SOLUSD",1772529065712,0.45434739,84.928,84.897,0.81731491]
["bitfinex","SOLUSD",1772529065912,0.44236584,84.947,84.901,0.81731491]
["bitfinex","SOLUSD",1772529066124,8.000941,84.94,84.901,0.81731491]
["bitfinex","SOLUSD",1772529066329,11.77315485,84.939,84.903,0.81731491]
["bitfinex","SOLUSD",1772529068506,7.99306187,84.94,84.905,0.81731491]
["bitfinex","SOLUSD",1772529069528,0.41921747,84.953,84.905,0.81731491]
["bitfinex","SOLUSD",1772529069827,47.07587894,84.97,84.921,0.81731491]
["bitfinex","SOLUSD",1772529069828,11.77010628,84.961,84.921,0.81731491]
["bitfinex","SOLUSD",1772529070034,7.99306187,84.96,84.921,0.81731491]
["bitfinex","SOLUSD",1772529070531,11.7705219,84.958,84.923,0.81731491]
["bitfinex","SOLUSD",1772529070724,0.41359559,84.959,84.923,0.81731491]
["bitfinex","SOLUSD",1772529070909,11.7705219,84.958,84.923,0.81731491]
["bitfinex","SOLUSD",1772529071505,7.99306187,84.96,84.922,41.21429075]
["bitfinex","SOLUSD",1772529071506,0.40803829,84.975,84.931,0.81731491]
["bitfinex","SOLUSD",1772529071732,0.40803829,84.975,84.941,0.81731491]
["bitfinex","SOLUSD",1772529072729,8.09306187,84.98,84.909,94.21795148]
["bitfinex","SOLUSD",1772529072730,0.1,84.98,84.943,0.81731491]
["bitfinex","SOLUSD",1772529072934,11.76761317,84.979,84.943,0.81731491]
["bitfinex","SOLUSD",1772529074842,0.39174644,84.978,84.945,0.81731491]
["bitfinex","SOLUSD",1772529075429,7.99306187,84.97,84.945,0.81731491]
["bitfinex","SOLUSD",1772529075631,0.39174644,84.978,84.945,0.81731491]
["bitfinex","SOLUSD",1772529076133,7.99306187,84.97,84.945,0.81731491]
["bitfinex","SOLUSD",1772529076321,7.99306187,84.96,84.928,0.81731491]
["bitfinex","SOLUSD",1772529076525,7.99306187,84.97,84.931,0.81731491]
["bitfinex","SOLUSD",1772529076919,7.99306187,84.96,84.933,0.81731491]
["bitfinex","SOLUSD",1772529077823,0.36581724,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772529078028,7.99306187,84.95,84.924,0.71574379]
["bitfinex","SOLUSD",1772529078216,7.99306187,84.94,84.918,0.71574379]
["bitfinex","SOLUSD",1772529078412,0.36581724,84.939,84.902,0.71574379]
["bitfinex","SOLUSD",1772529078607,41.19149336,84.969,84.901,11.77842428]
["bitfinex","SOLUSD",1772529078608,7.99306187,84.95,84.911,0.71574379]
["bitfinex","SOLUSD",1772529079131,19.76477099,84.95,84.913,0.71574379]
["bitfinex","SOLUSD",1772529079315,7.99306187,84.95,84.913,0.71574379]
["bitfinex","SOLUSD",1772529079634,11.77100291,84.955,84.921,0.71574379]
["bitfinex","SOLUSD",1772529080641,7.99306187,84.95,84.921,0.71574379]
["bitfinex","SOLUSD",1772529080828,0.35096359,84.929,84.895,0.71574379]
["bitfinex","SOLUSD",1772529081142,11.77592764,84.919,84.895,12.4949079]
["bitfinex","SOLUSD",1772529081352,7.99306187,84.91,84.885,0.71574379]
["bitfinex","SOLUSD",1772529081636,7.99306187,84.9,84.876,0.71574379]
["bitfinex","SOLUSD",1772529081837,7.99306187,84.89,84.868,12.49874798]
["bitfinex","SOLUSD",1772529082133,7.99306187,84.89,84.868,0.71574379]
["bitfinex","SOLUSD",1772529082333,7.99306187,84.89,84.863,11.78356855]
["bitfinex","SOLUSD",1772529082526,7.99306187,84.89,84.864,0.71574379]
["bitfinex","SOLUSD",1772529082713,7.99306187,84.9,84.864,0.71574379]
["bitfinex","SOLUSD",1772529082918,7.99306187,84.89,84.864,0.71574379]
["bitfinex","SOLUSD",1772529083519,7.99306187,84.89,84.866,0.71574379]
["bitfinex","SOLUSD",1772529083729,11.77828555,84.902,84.866,0.71574379]
["bitfinex","SOLUSD",1772529083911,7.99306187,84.9,84.866,0.71574379]
["bitfinex","SOLUSD",1772529084117,0.33661591,84.902,84.866,0.71574379]
["bitfinex","SOLUSD",1772529084319,7.99306187,84.89,84.866,0.71574379]
["bitfinex","SOLUSD",1772529084524,7.99306187,84.88,84.841,0.71574379]
["bitfinex","SOLUSD",1772529084748,7.99306187,84.89,84.851,0.71574379]
["bitfinex","SOLUSD",1772529085830,19.77309487,84.89,84.853,0.71574379]
["bitfinex","SOLUSD",1772529086224,7.99306187,84.88,84.853,0.71574379]
["bitfinex","SOLUSD",1772529086544,7.99306187,84.88,84.824,3.69383402]
["bitfinex","SOLUSD",1772529086545,7.99306187,84.87,84.832,0.71574379]
["bitfinex","SOLUSD",1772529086726,7.99306187,84.87,84.833,0.71574379]
["bitfinex","SOLUSD",1772529087043,7.99306187,84.88,84.841,0.71574379]
["bitfinex","SOLUSD",1772529087846,7.99306187,84.87,84.841,0.71574379]
["bitfinex","SOLUSD",1772529088227,11.78189467,84.876,84.842,11.78661511]
["bitfinex","SOLUSD",1772529088429,7.99306187,84.88,84.843,0.71574379]
["bitfinex","SOLUSD",1772529088749,7.99306187,84.87,84.843,0.71574379]
["bitfinex","SOLUSD",1772529089050,7.99306187,84.88,84.843,0.71574379]
["bitfinex","SOLUSD",1772529089846,11.78147716,84.879,84.843,0.71574379]
["bitfinex","SOLUSD",1772529090326,7.99306187,84.87,84.845,0.71574379]
["bitfinex","SOLUSD",1772529090528,11.78286535,84.869,84.845,0.71574379]
["bitfinex","SOLUSD",1772529091036,0.30500994,84.859,84.825,0.71574379]
["bitfinex","SOLUSD",1772529091342,7.99306187,84.86,84.825,0.71574379]
["bitfinex","SOLUSD",1772529092439,7.99306187,84.85,84.827,0.71574379]
["bitfinex","SOLUSD",1772529093647,0.29222761,84.849,84.81,8.70880566]
["bitfinex","SOLUSD",1772529093839,8.28528948,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772529094143,12.07648148,84.859,84.821,0.71574379]
["bitfinex","SOLUSD",1772529094849,0.28806434,84.858,84.823,0.71574379]
["bitfinex","SOLUSD",1772529095143,11.78425387,84.859,84.823,0.71574379]
["bitfinex","SOLUSD",1772529096453,11.78300419,84.868,84.831,0.71574379]
["bitfinex","SOLUSD",1772529098241,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772529098242,0.27585924,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1772529098448,11.78300419,84.868,84.833,0.71574379]
["bitfinex","SOLUSD",1772529098655,7.99306187,84.86,84.833,0.71574379]
["bitfinex","SOLUSD",1772529100055,0.27585924,84.875,84.833,0.71574379]
["bitfinex","SOLUSD",1772529100351,7.99306187,84.88,84.841,0.71574379]
["bitfinex","SOLUSD",1772529100555,11.78147716,84.879,84.843,0.71574379]
["bitfinex","SOLUSD",1772529102050,7.99306187,84.88,84.843,0.71574379]
["bitfinex","SOLUSD",1772529102752,7.99306187,84.88,84.845,0.71574379]
["bitfinex","SOLUSD",1772529102949,11.77856301,84.9,84.851,0.71574379]
["bitfinex","SOLUSD",1772529103140,19.77162488,84.9,84.86,7.99306187]
["bitfinex","SOLUSD",1772529103341,19.77162488,84.9,84.861,0.71574379]
["bitfinex","SOLUSD",1772529103857,7.99306187,84.89,84.861,0.71574379]
["bitfinex","SOLUSD",1772529104765,11.78008929,84.889,84.861,0.71574379]
["bitfinex","SOLUSD",1772529105056,8.68701132,84.87,84.835,29.46892278]
["bitfinex","SOLUSD",1772529105271,7.99306187,84.87,84.835,29.46892278]
["bitfinex","SOLUSD",1772529105833,0.69394945,84.878,84.835,29.46892278]
["bitfinex","SOLUSD",1772529106559,0.69394945,84.878,84.84,7.99306187]
["bitfinex","SOLUSD",1772529106958,0.69394945,84.878,84.843,0.71574379]
["bitfinex","SOLUSD",1772529107154,7.99306187,84.87,84.843,0.71574379]
["bitfinex","SOLUSD",1772529107462,0.69394945,84.876,84.843,0.71574379]
["bitfinex","SOLUSD",1772529107656,7.99306187,84.87,84.843,0.71574379]
["bitfinex","SOLUSD",1772529108359,0.63158859,84.869,84.843,0.71574379]
["bitfinex","SOLUSD",1772529108665,7.99306187,84.85,84.823,0.61680508]
["bitfinex","SOLUSD",1772529108845,7.99306187,84.85,84.82,0.61680508]
["bitfinex","SOLUSD",1772529109050,7.99306187,84.85,84.823,0.61680508]
["bitfinex","SOLUSD",1772529109552,11.78434938,84.859,84.823,0.61680508]
["bitfinex","SOLUSD",1772529109757,12.41593797,84.859,84.823,0.61680508]
["bitfinex","SOLUSD",1772529110056,11.78434938,84.859,84.823,0.61680508]
["bitfinex","SOLUSD",1772529110249,0.63158859,84.858,84.823,0.61680508]
["bitfinex","SOLUSD",1772529110960,0.63158859,84.866,84.823,0.61680508]
["bitfinex","SOLUSD",1772529111151,0.63158859,84.866,84.825,0.61680508]
["bitfinex","SOLUSD",1772529111459,0.63158859,84.866,84.827,0.61680508]
["bitfinex","SOLUSD",1772529111661,0.63158859,84.879,84.841,0.61680508]
["bitfinex","SOLUSD",1772529111867,0.63158859,84.849,84.822,0.61680508]
["bitfinex","SOLUSD",1772529112375,0.63158859,84.858,84.822,0.61680508]
["bitfinex","SOLUSD",1772529112676,7.99306187,84.86,84.822,0.61680508]
["bitfinex","SOLUSD",1772529112857,0.63158859,84.866,84.822,0.61680508]
["bitfinex","SOLUSD",1772529113051,7.99306187,84.86,84.822,0.61680508]
["bitfinex","SOLUSD",1772529113245,0.63158859,84.875,84.831,0.61680508]
["bitfinex","SOLUSD",1772529113451,0.63158859,84.869,84.831,0.61680508]
["bitfinex","SOLUSD",1772529114368,41.22739854,84.895,84.841,0.61680508]
["bitfinex","SOLUSD",1772529114369,0.63158859,84.877,84.841,0.61680508]
["bitfinex","SOLUSD",1772529114964,0.63158859,84.869,84.825,0.61680508]
["bitfinex","SOLUSD",1772529115345,11.78300419,84.868,84.831,0.61680508]
["bitfinex","SOLUSD",1772529115756,12.41459278,84.868,84.831,0.61680508]
["bitfinex","SOLUSD",1772529115970,0.63158859,84.867,84.831,0.61680508]
["bitfinex","SOLUSD",1772529116667,7.99306187,84.87,84.831,0.61680508]
["bitfinex","SOLUSD",1772529116856,11.78286535,84.869,84.831,0.61680508]
["bitfinex","SOLUSD",1772529117449,0.63158859,84.882,84.841,0.61680508]
["bitfinex","SOLUSD",1772529117857,12.41270744,84.882,84.841,0.61680508]
["bitfinex","SOLUSD",1772529118170,7.99306187,84.88,84.841,0.61680508]
["bitfinex","SOLUSD",1772529118467,0.63158859,84.869,84.833,0.61680508]
["bitfinex","SOLUSD",1772529119765,0.63158859,84.867,84.834,11.78772661]
["bitfinex","SOLUSD",1772529119970,0.63158859,84.867,84.835,0.61680508]
["bitfinex","SOLUSD",1772529120478,7.99306187,84.86,84.835,0.61680508]
["bitfinex","SOLUSD",1772529120771,0.63158859,84.859,84.836,32.0]
["bitfinex","SOLUSD",1772529121370,0.63158859,84.859,84.829,11.78830355]
["bitfinex","SOLUSD",1772529121752,0.63158859,84.859,84.81,7.99306187]
["bitfinex","SOLUSD",1772529121753,0.63158859,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772529122866,0.63158859,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1772529123050,0.63158859,84.857,84.83,0.61680508]
["bitfinex","SOLUSD",1772529123248,7.99306187,84.84,84.806,0.61680508]
["bitfinex","SOLUSD",1772529123453,7.99306187,84.85,84.808,0.61680508]
["bitfinex","SOLUSD",1772529123651,7.99306187,84.85,84.811,0.61680508]
["bitfinex","SOLUSD",1772529124865,41.24537462,84.858,84.807,32.0]
["bitfinex","SOLUSD",1772529124866,7.99306187,84.84,84.813,0.61680508]
["bitfinex","SOLUSD",1772529125064,0.63158859,84.839,84.81,0.61680508]
["bitfinex","SOLUSD",1772529125252,11.78564273,84.849,84.81,0.61680508]
["bitfinex","SOLUSD",1772529125458,0.63158859,84.848,84.81,0.61680508]
["bitfinex","SOLUSD",1772529125762,7.99306187,84.84,84.81,0.61680508]
["bitfinex","SOLUSD",1772529127159,0.63158859,84.842,84.812,0.61680508]
["bitfinex","SOLUSD",1772529127360,0.63158859,84.875,84.831,0.61680508]
["bitfinex","SOLUSD",1772529127566,0.63158859,84.869,84.841,0.61680508]
["bitfinex","SOLUSD",1772529128273,0.63158859,84.869,84.821,0.61680508]
["bitfinex","SOLUSD",1772529128473,8.63924176,84.86,84.821,0.61680508]
["bitfinex","SOLUSD",1772529128666,0.63158859,84.86,84.821,0.61680508]
["bitfinex","SOLUSD",1772529128983,0.63158859,84.86,84.801,32.0]
["bitfinex","SOLUSD",1772529128984,0.63158859,84.829,84.801,0.61680508]
["bitfinex","SOLUSD",1772529129279,8.00765317,84.83,84.802,0.61680508]
["bitfinex","SOLUSD",1772529132079,11.78842141,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772529133062,8.00765317,84.83,84.804,0.61680508]
["bitfinex","SOLUSD",1772529134176,8.00765317,84.83,84.806,0.61680508]
["bitfinex","SOLUSD",1772529134984,0.63158859,84.856,84.811,0.61680508]
["bitfinex","SOLUSD",1772529135284,8.00765317,84.83,84.805,41.27115146]
["bitfinex","SOLUSD",1772529135661,8.00765317,84.83,84.805,12.40856264]
["bitfinex","SOLUSD",1772529135861,8.00765317,84.83,84.806,0.61680508]
["bitfinex","SOLUSD",1772529136064,0.63158859,84.839,84.806,0.61680508]
["bitfinex","SOLUSD",1772529137186,11.78717084,84.838,84.808,0.61680508]
["bitfinex","SOLUSD",1772529138486,11.78717084,84.838,84.81,0.56518213]
["bitfinex","SOLUSD",1772529139686,2.9913224,84.83,84.81,0.56518213]
["bitfinex","SOLUSD",1772529139880,0.55773235,84.837,84.81,0.56518213]
["bitfinex","SOLUSD",1772529140386,2.9913224,84.83,84.81,0.56518213]
["bitfinex","SOLUSD",1772529140590,2.9913224,84.83,84.811,43.79092334]
["bitfinex","SOLUSD",1772529140965,0.55773235,84.837,84.79,0.2]
["bitfinex","SOLUSD",1772529140966,0.55773235,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772529141269,2.9913224,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772529141670,2.9913224,84.8,84.79,0.2]
["bitfinex","SOLUSD",1772529142271,2.9913224,84.8,84.763,0.57810392]
["bitfinex","SOLUSD",1772529142272,0.04488261,84.799,84.763,0.57810392]
["bitfinex","SOLUSD",1772529142467,2.9913224,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1772529142662,2.9913224,84.8,84.765,0.57810392]
["bitfinex","SOLUSD",1772529143271,3.69383402,84.836,84.781,0.57810392]
["bitfinex","SOLUSD",1772529143272,11.83016056,84.835,84.781,0.57810392]
["bitfinex","SOLUSD",1772529143490,11.83016056,84.835,84.764,147.46826481]
["bitfinex","SOLUSD",1772529143491,0.04257289,84.829,84.791,0.57810392]
["bitfinex","SOLUSD",1772529144588,11.8309943,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772529144891,2.9913224,84.82,84.793,0.57810392]
["bitfinex","SOLUSD",1772529146166,11.78981124,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1772529148098,11.78981124,84.819,84.793,0.57810392]
["bitfinex","SOLUSD",1772529148272,11.78981124,84.819,84.793,12.37140498]
["bitfinex","SOLUSD",1772529148592,11.78981124,84.819,84.793,0.57810392]
["bitfinex","SOLUSD",1772529148783,11.78981124,84.819,84.792,11.79349472]
["bitfinex","SOLUSD",1772529148985,2.9913224,84.81,84.772,0.57810392]
["bitfinex","SOLUSD",1772529149368,2.9913224,84.8,84.772,0.57810392]
["bitfinex","SOLUSD",1772529149976,2.9913224,84.81,84.772,0.57810392]
["bitfinex","SOLUSD",1772529150794,2.9913224,84.8,84.774,0.57810392]
["bitfinex","SOLUSD",1772529151404,0.02502502,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1772529151578,0.02502502,84.799,84.773,12.37431261]
["bitfinex","SOLUSD",1772529152277,0.02502502,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1772529152675,0.02502502,84.799,84.763,30.07176381]
["bitfinex","SOLUSD",1772529152676,2.9913224,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1772529152898,2.9913224,84.79,84.765,0.57810392]
["bitfinex","SOLUSD",1772529154197,0.28432314,84.834,84.771,0.57810392]
["bitfinex","SOLUSD",1772529154378,2.9913224,84.81,84.771,0.57810392]
["bitfinex","SOLUSD",1772529154987,2.9913224,84.81,84.764,41.29111414]
["bitfinex","SOLUSD",1772529154988,2.9913224,84.8,84.772,12.37445177]
["bitfinex","SOLUSD",1772529155185,2.9913224,84.8,84.773,0.57810392]
["bitfinex","SOLUSD",1772529155786,2.9913224,84.81,84.773,0.57810392]
["bitfinex","SOLUSD",1772529155982,14.78251038,84.81,84.773,0.57810392]
["bitfinex","SOLUSD",1772529157403,2.9913224,84.8,84.774,11.79606954]
["bitfinex","SOLUSD",1772529157779,2.9913224,84.79,84.767,0.57810392]
["bitfinex","SOLUSD",1772529158192,2.9913224,84.8,84.767,0.57810392]
["bitfinex","SOLUSD",1772529158705,2.9913224,84.81,84.767,0.57810392]
["bitfinex","SOLUSD",1772529159210,2.9913224,84.79,84.767,0.57810392]
["bitfinex","SOLUSD",1772529159385,2.9913224,84.81,84.768,0.57810392]
["bitfinex","SOLUSD",1772529159585,2.9913224,84.8,84.768,0.57810392]
["bitfinex","SOLUSD",1772529160688,8.01998298,84.8,84.768,0.57810392]
["bitfinex","SOLUSD",1772529161406,11.79259189,84.799,84.769,12.37486924]
["bitfinex","SOLUSD",1772529161782,8.01998298,84.79,84.765,11.79722571]
["bitfinex","SOLUSD",1772529162003,8.01998298,84.79,84.76,0.2]
["bitfinex","SOLUSD",1772529162700,8.01998298,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772529163103,8.01998298,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1772529163310,8.01998298,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772529163908,8.01998298,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772529164906,8.01998298,84.77,84.741,0.57810392]
["bitfinex","SOLUSD",1772529165314,8.01998298,84.76,84.74,0.2]
["bitfinex","SOLUSD",1772529165810,11.79815712,84.759,84.74,0.2]
["bitfinex","SOLUSD",1772529166204,8.01998298,84.75,84.74,0.2]
["bitfinex","SOLUSD",1772529166600,8.01998298,84.78,84.742,0.57810392]
["bitfinex","SOLUSD",1772529166806,8.01998298,84.79,84.751,0.57810392]
["bitfinex","SOLUSD",1772529167802,8.01998298,84.79,84.753,0.57810392]
["bitfinex","SOLUSD",1772529168008,8.01998298,84.8,84.761,0.57810392]
["bitfinex","SOLUSD",1772529168721,8.01998298,84.78,84.761,0.57810392]
["bitfinex","SOLUSD",1772529169112,8.01998298,84.79,84.761,0.57810392]
["bitfinex","SOLUSD",1772529169810,11.79398271,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772529170006,11.79398271,84.789,84.763,0.57810392]
["bitfinex","SOLUSD",1772529170402,8.01998298,84.79,84.763,0.57810392]
["bitfinex","SOLUSD",1772529170897,11.79388305,84.79,84.763,0.57810392]
["bitfinex","SOLUSD",1772529171107,11.79259189,84.799,84.763,0.57810392]
["bitfinex","SOLUSD",1772529172395,11.79259189,84.799,84.765,0.57810392]
["bitfinex","SOLUSD",1772529173122,19.81106238,84.81,84.771,0.57810392]
["bitfinex","SOLUSD",1772529173504,11.7910794,84.81,84.771,0.57810392]
["bitfinex","SOLUSD",1772529173703,19.81106238,84.81,84.771,0.57810392]
["bitfinex","SOLUSD",1772529176227,8.01998298,84.82,84.781,0.57810392]
["bitfinex","SOLUSD",1772529176914,11.78717084,84.838,84.791,0.57810392]
["bitfinex","SOLUSD",1772529177298,8.01998298,84.81,84.782,0.57810392]
["bitfinex","SOLUSD",1772529177918,8.01998298,84.82,84.782,0.57810392]
["bitfinex","SOLUSD",1772529178125,8.01998298,84.81,84.784,0.57810392]
["bitfinex","SOLUSD",1772529178416,11.78981124,84.819,84.784,0.57810392]
["bitfinex","SOLUSD",1772529179120,8.01998298,84.82,84.784,0.57810392]
["bitfinex","SOLUSD",1772529179825,58.92763179,84.85,84.783,41.28186074]
["bitfinex","SOLUSD",1772529179826,8.01998298,84.83,84.791,0.57810392]
["bitfinex","SOLUSD",1772529180206,8.01998298,84.82,84.793,0.57810392]
["bitfinex","SOLUSD",1772529180407,11.78842141,84.829,84.793,0.57810392]
["bitfinex","SOLUSD",1772529180622,2.99192877,84.85,84.811,0.57810392]
["bitfinex","SOLUSD",1772529180820,2.99192877,84.86,84.821,0.57810392]
["bitfinex","SOLUSD",1772529182106,11.78425387,84.859,84.823,0.57810392]
["bitfinex","SOLUSD",1772529182317,2.99192877,84.85,84.823,0.57810392]
["bitfinex","SOLUSD",1772529182629,2.99192877,84.84,84.813,0.57810392]
["bitfinex","SOLUSD",1772529183332,2.99192877,84.82,84.804,0.57810392]
["bitfinex","SOLUSD",1772529183507,2.99192877,84.83,84.804,0.57810392]
["bitfinex","SOLUSD",1772529183708,2.99192877,84.83,84.795,0.57810392]
["bitfinex","SOLUSD",1772529185124,2.99192877,84.82,84.795,0.57810392]
["bitfinex","SOLUSD",1772529185922,11.78842141,84.829,84.797,0.57810392]
["bitfinex","SOLUSD",1772529186219,47.11712382,84.895,84.801,0.57810392]
["bitfinex","SOLUSD",1772529186220,2.99192877,84.85,84.801,0.57810392]
["bitfinex","SOLUSD",1772529186402,2.99192877,84.85,84.811,0.57810392]
["bitfinex","SOLUSD",1772529187231,11.78453162,84.857,84.821,0.57810392]
["bitfinex","SOLUSD",1772529188221,11.78050561,84.886,84.831,0.57810392]
["bitfinex","SOLUSD",1772529188430,2.99192877,84.87,84.831,0.57810392]
["bitfinex","SOLUSD",1772529188729,8.00672892,84.86,84.831,0.57810392]
["bitfinex","SOLUSD",1772529188927,8.00672892,84.84,84.768,0.57810392]
["bitfinex","SOLUSD",1772529189133,11.78842141,84.829,84.793,0.57810392]
["bitfinex","SOLUSD",1772529189520,8.00672892,84.85,84.81,8.00672892]
["bitfinex","SOLUSD",1772529189831,8.00672892,84.85,84.792,41.277479]
["bitfinex","SOLUSD",1772529189832,8.00672892,84.85,84.811,0.57810392]
["bitfinex","SOLUSD",1772529190523,41.24829114,84.852,84.811,0.57810392]
["bitfinex","SOLUSD",1772529190722,8.0107538,84.84,84.811,0.57810392]
["bitfinex","SOLUSD",1772529191030,8.0107538,84.83,84.811,0.57810392]
["bitfinex","SOLUSD",1772529191225,8.0107538,84.83,84.803,0.57810392]
["bitfinex","SOLUSD",1772529191623,11.78842141,84.829,84.803,0.57810392]
["bitfinex","SOLUSD",1772529193633,8.0107538,84.82,84.795,0.57810392]
["bitfinex","SOLUSD",1772529193929,41.25947494,84.829,84.795,0.57810392]
["bitfinex","SOLUSD",1772529194233,8.0107538,84.82,84.795,0.57810392]
["bitfinex","SOLUSD",1772529195019,8.0107538,84.82,84.788,11.79405057]
["bitfinex","SOLUSD",1772529195228,8.0107538,84.81,84.787,0.57810392]
["bitfinex","SOLUSD",1772529195420,11.7912014,84.809,84.787,0.57810392]
["bitfinex","SOLUSD",1772529195622,8.0107538,84.8,84.787,0.57810392]
["bitfinex","SOLUSD",1772529196511,11.7912014,84.809,84.788,11.7941218]
["bitfinex","SOLUSD",1772529196932,11.7912014,84.809,84.787,0.57810392]
["bitfinex","SOLUSD",1772529196933,8.0107538,84.8,84.787,0.57810392]
["bitfinex","SOLUSD",1772529197124,8.0107538,84.8,84.76,8.0107538]
["bitfinex","SOLUSD",1772529197125,8.0107538,84.8,84.765,0.57810392]
["bitfinex","SOLUSD",1772529197319,11.7912014,84.809,84.766,0.57810392]
["bitfinex","SOLUSD",1772529197512,8.0107538,84.79,84.768,0.57810392]
["bitfinex","SOLUSD",1772529198015,8.0107538,84.78,84.768,0.57810392]
["bitfinex","SOLUSD",1772529198409,8.0107538,84.79,84.768,0.57810392]
["bitfinex","SOLUSD",1772529199438,11.79398271,84.789,84.768,0.57810392]
["bitfinex","SOLUSD",1772529199621,8.0107538,84.78,84.768,0.57810392]
["bitfinex","SOLUSD",1772529200938,11.79398271,84.789,84.768,0.57810392]
["bitfinex","SOLUSD",1772529201133,11.79398271,84.789,84.769,11.79676532]
["bitfinex","SOLUSD",1772529201336,8.0107538,84.78,84.769,0.57810392]
["bitfinex","SOLUSD",1772529201838,8.0107538,84.78,84.76,0.57810392]
["bitfinex","SOLUSD",1772529203625,8.0107538,84.78,84.763,0.57810392]
["bitfinex","SOLUSD",1772529204838,8.0107538,84.81,84.764,0.57810392]
["bitfinex","SOLUSD",1772529205135,8.0107538,84.8,84.764,0.57810392]
["bitfinex","SOLUSD",1772529205721,8.0107538,84.81,84.766,0.57810392]
["bitfinex","SOLUSD",1772529206645,11.78981124,84.819,84.766,0.57810392]
["bitfinex","SOLUSD",1772529206646,8.0107538,84.8,84.766,0.57810392]
["bitfinex","SOLUSD",1772529207055,8.0107538,84.79,84.761,0.57810392]
["bitfinex","SOLUSD",1772529207260,8.0107538,84.79,84.763,0.57810392]
["bitfinex","SOLUSD",1772529207945,8.0107538,84.8,84.765,0.57810392]
["bitfinex","SOLUSD",1772529208452,8.0107538,84.81,84.765,0.57810392]
["bitfinex","SOLUSD",1772529210427,2.99339523,84.8,84.767,0.57810392]
["bitfinex","SOLUSD",1772529211727,135.55246468,84.838,84.781,0.57810392]
["bitfinex","SOLUSD",1772529211728,2.99339523,84.82,84.781,0.57810392]
["bitfinex","SOLUSD",1772529211946,2.99339523,84.81,84.781,0.57810392]
["bitfinex","SOLUSD",1772529212651,2.99339523,84.8,84.783,0.57810392]
["bitfinex","SOLUSD",1772529212827,2.99339523,84.8,84.773,0.57810392]
["bitfinex","SOLUSD",1772529213026,2.99339523,84.79,84.773,0.57810392]
["bitfinex","SOLUSD",1772529213637,2.99339523,84.8,84.773,0.57810392]
["bitfinex","SOLUSD",1772529214445,8.0194308,84.8,84.773,0.57810392]
["bitfinex","SOLUSD",1772529214926,8.0194308,84.8,84.767,11.79704366]
["bitfinex","SOLUSD",1772529214927,4.82477569,84.833,84.766,0.57810392]
["bitfinex","SOLUSD",1772529215132,8.0194308,84.78,84.766,0.57810392]
["bitfinex","SOLUSD",1772529215540,8.0194308,84.78,84.767,11.79704366]
["bitfinex","SOLUSD",1772529215751,8.0194308,84.78,84.766,0.57810392]
["bitfinex","SOLUSD",1772529215954,8.0194308,84.78,84.758,0.57810392]
["bitfinex","SOLUSD",1772529216455,8.0194308,84.78,84.747,0.57810392]
["bitfinex","SOLUSD",1772529217346,8.0194308,84.79,84.751,0.57810392]
["bitfinex","SOLUSD",1772529218134,8.0194308,84.78,84.751,0.57810392]
["bitfinex","SOLUSD",1772529219456,8.0194308,84.8,84.753,0.57810392]
["bitfinex","SOLUSD",1772529219660,8.0194308,84.79,84.753,0.57810392]
["bitfinex","SOLUSD",1772529222056,11.79398271,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1772529222359,11.79398271,84.789,84.755,0.57810392]
["bitfinex","SOLUSD",1772529224360,8.0194308,84.79,84.757,0.57810392]
["bitfinex","SOLUSD",1772529224553,8.0194308,84.79,84.759,0.57810392]
["bitfinex","SOLUSD",1772529225345,8.0194308,84.8,84.76,8.0194308]
["bitfinex","SOLUSD",1772529225656,8.0194308,84.8,84.761,0.57810392]
["bitfinex","SOLUSD",1772529225952,8.0194308,84.8,84.763,0.57810392]
["bitfinex","SOLUSD",1772529228763,8.01891342,84.8,84.764,11.79746118]
["bitfinex","SOLUSD",1772529228959,8.01891342,84.8,84.765,0.57810392]
["bitfinex","SOLUSD",1772529230650,8.01891342,84.8,84.766,0.57810392]
["bitfinex","SOLUSD",1772529231465,11.79259189,84.799,84.768,0.57810392]
["bitfinex","SOLUSD",1772529233770,11.79259189,84.799,84.77,0.57810392]
["bitfinex","SOLUSD",1772529233970,11.79259189,84.799,84.772,0.57810392]
["bitfinex","SOLUSD",1772529234268,8.01891342,84.8,84.772,0.57810392]
["bitfinex","SOLUSD",1772529236674,2.99359324,84.82,84.774,0.57810392]
["bitfinex","SOLUSD",1772529236856,2.99359324,84.83,84.774,0.57810392]
["bitfinex","SOLUSD",1772529237175,2.99359324,84.82,84.776,0.57810392]
["bitfinex","SOLUSD",1772529237363,2.99359324,84.83,84.776,0.57810392]
["bitfinex","SOLUSD",1772529237753,2.99359324,84.83,84.778,0.57810392]
["bitfinex","SOLUSD",1772529238371,41.25607053,84.836,84.78,0.57810392]
["bitfinex","SOLUSD",1772529238560,11.78842141,84.829,84.782,0.57810392]
["bitfinex","SOLUSD",1772529238962,2.99359324,84.84,84.782,0.57810392]
["bitfinex","SOLUSD",1772529239268,11.7872637,84.838,84.782,0.57810392]
["bitfinex","SOLUSD",1772529239666,2.99359324,84.83,84.782,0.57810392]
["bitfinex","SOLUSD",1772529240066,2.99359324,84.82,84.782,0.57810392]
["bitfinex","SOLUSD",1772529240572,11.78981124,84.819,84.784,0.57810392]
["bitfinex","SOLUSD",1772529240772,2.99359324,84.81,84.784,0.57810392]
["bitfinex","SOLUSD",1772529242963,11.7912014,84.809,84.785,12.37264304]
["bitfinex","SOLUSD",1772529244078,2.99359324,84.81,84.785,12.37264304]
["bitfinex","SOLUSD",1772529244580,2.99359324,84.81,84.786,0.57810392]
["bitfinex","SOLUSD",1772529245783,2.99359324,84.81,84.788,0.57810392]
["bitfinex","SOLUSD",1772529246776,11.79020588,84.817,84.788,0.57810392]
["bitfinex","SOLUSD",1772529247082,11.78981124,84.819,84.788,0.57810392]
["bitfinex","SOLUSD",1772529247462,2.99359324,84.82,84.788,0.57810392]
["bitfinex","SOLUSD",1772529247668,11.7870319,84.839,84.791,0.57810392]
["bitfinex","SOLUSD",1772529248386,2.99359324,84.85,84.791,0.57810392]
["bitfinex","SOLUSD",1772529248559,2.99359324,84.86,84.791,0.57810392]
["bitfinex","SOLUSD",1772529249165,3.69383402,84.876,84.799,0.57810392]
["bitfinex","SOLUSD",1772529249382,2.99359324,84.86,84.799,0.57810392]
["bitfinex","SOLUSD",1772529250066,41.24488856,84.859,84.801,0.57810392]
["bitfinex","SOLUSD",1772529250406,2.99359324,84.85,84.801,0.57810392]
["bitfinex","SOLUSD",1772529250587,2.99035107,84.85,84.801,0.57810392]
["bitfinex","SOLUSD",1772529251294,2.99035107,84.84,84.801,0.57810392]
["bitfinex","SOLUSD",1772529251787,2.99035107,84.85,84.801,0.57810392]
["bitfinex","SOLUSD",1772529252091,29.45449382,84.877,84.81,41.2687183]
["bitfinex","SOLUSD",1772529252272,2.99035107,84.88,84.82,0.57810392]
["bitfinex","SOLUSD",1772529252667,41.23058963,84.889,84.83,0.57810392]
["bitfinex","SOLUSD",1772529252985,2.99035107,84.9,84.84,0.57810392]
["bitfinex","SOLUSD",1772529253184,2.99035107,84.9,84.85,0.57810392]
["bitfinex","SOLUSD",1772529253881,2.99035107,84.91,84.85,0.57810392]
["bitfinex","SOLUSD",1772529254193,11.77731563,84.909,84.836,0.28432314]
["bitfinex","SOLUSD",1772529254372,14.76753675,84.91,84.849,0.53157054]
["bitfinex","SOLUSD",1772529254578,19.77611573,84.91,84.859,0.53157054]
["bitfinex","SOLUSD",1772529255788,7.99893005,84.9,84.859,0.53157054]
["bitfinex","SOLUSD",1772529256193,11.77870175,84.899,84.861,0.53157054]
["bitfinex","SOLUSD",1772529257585,7.99893005,84.9,84.861,0.53157054]
["bitfinex","SOLUSD",1772529257776,3.69383402,84.939,84.861,0.53157054]
["bitfinex","SOLUSD",1772529257777,7.99893005,84.91,84.861,0.53157054]
["bitfinex","SOLUSD",1772529257977,7.99893005,84.91,84.862,0.52810392]
["bitfinex","SOLUSD",1772529258188,11.77731453,84.909,84.864,0.52810392]
["bitfinex","SOLUSD",1772529260299,11.77731453,84.909,84.865,11.78342072]
["bitfinex","SOLUSD",1772529260482,7.99893005,84.89,84.866,0.52810392]
["bitfinex","SOLUSD",1772529260683,11.77731453,84.909,84.857,0.52810392]
["bitfinex","SOLUSD",1772529260684,7.99893005,84.88,84.857,0.52810392]
["bitfinex","SOLUSD",1772529261002,7.99893005,84.87,84.842,0.52810392]
["bitfinex","SOLUSD",1772529261799,7.99893005,84.88,84.842,0.52810392]
["bitfinex","SOLUSD",1772529264001,7.99893005,84.88,84.844,0.52810392]
["bitfinex","SOLUSD",1772529264498,7.99893005,84.89,84.844,0.52810392]
["bitfinex","SOLUSD",1772529265700,7.99893005,84.88,84.844,0.52810392]
["bitfinex","SOLUSD",1772529265897,11.78147716,84.879,84.846,0.52810392]
["bitfinex","SOLUSD",1772529266096,7.99893005,84.88,84.848,0.52810392]
["bitfinex","SOLUSD",1772529266299,7.99893005,84.89,84.848,0.52810392]
["bitfinex","SOLUSD",1772529266794,7.99893005,84.9,84.848,0.52810392]
["bitfinex","SOLUSD",1772529266998,7.99893005,84.9,84.85,0.52810392]
["bitfinex","SOLUSD",1772529267674,11.96942477,84.94,84.845,100.18268606]
["bitfinex","SOLUSD",1772529267675,7.99893005,84.91,84.852,0.52810392]
["bitfinex","SOLUSD",1772529267877,7.99893005,84.91,84.854,0.52810392]
["bitfinex","SOLUSD",1772529268897,0.28432314,84.914,84.854,0.52810392]
["bitfinex","SOLUSD",1772529269090,7.99893005,84.91,84.854,0.52810392]
["bitfinex","SOLUSD",1772529269884,0.28432314,84.914,84.856,0.52810392]
["bitfinex","SOLUSD",1772529269885,0.28432314,84.908,84.856,0.52810392]
["bitfinex","SOLUSD",1772529270208,7.99893005,84.9,84.856,0.52810392]
["bitfinex","SOLUSD",1772529270501,0.28432314,84.908,84.856,0.52810392]
["bitfinex","SOLUSD",1772529270796,7.99893005,84.9,84.856,0.52810392]
["bitfinex","SOLUSD",1772529271098,7.99893005,84.91,84.856,0.52810392]
["bitfinex","SOLUSD",1772529271304,7.99893005,84.91,84.86,0.52810392]
["bitfinex","SOLUSD",1772529271596,7.99893005,84.92,84.861,0.52810392]
["bitfinex","SOLUSD",1772529271802,7.99893005,84.89,84.862,24.32634166]
["bitfinex","SOLUSD",1772529272104,7.99893005,84.89,84.863,41.77104842]
["bitfinex","SOLUSD",1772529273182,7.99893005,84.89,84.863,11.78369843]
["bitfinex","SOLUSD",1772529273397,7.99893005,84.88,84.863,11.78369843]
["bitfinex","SOLUSD",1772529273790,7.99893005,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772529274089,7.99893005,84.88,84.849,11.78564273]
["bitfinex","SOLUSD",1772529274494,7.99893005,84.88,84.849,41.77785347]
["bitfinex","SOLUSD",1772529275303,7.99893005,84.89,84.85,0.52810392]
["bitfinex","SOLUSD",1772529275689,7.99893005,84.89,84.852,0.52810392]
["bitfinex","SOLUSD",1772529276091,7.99893005,84.89,84.853,41.24780502]
["bitfinex","SOLUSD",1772529276298,7.99893005,84.89,84.854,0.52810392]
["bitfinex","SOLUSD",1772529276608,2.98717764,84.89,84.854,0.52810392]
["bitfinex","SOLUSD",1772529278000,29.4401658,84.918,84.854,0.52810392]
["bitfinex","SOLUSD",1772529278209,2.98717764,84.89,84.856,0.52810392]
["bitfinex","SOLUSD",1772529278689,2.98717764,84.88,84.856,0.52810392]
["bitfinex","SOLUSD",1772529280190,2.98717764,84.89,84.856,0.52810392]
["bitfinex","SOLUSD",1772529283704,2.98717764,84.88,84.857,11.78453162]
["bitfinex","SOLUSD",1772529285306,2.98717764,84.88,84.85,41.77736732]
["bitfinex","SOLUSD",1772529285602,2.98717764,84.88,84.851,0.52810392]
["bitfinex","SOLUSD",1772529286806,2.98717764,84.88,84.853,0.52810392]
["bitfinex","SOLUSD",1772529290599,2.98717764,84.88,84.855,0.52810392]
["bitfinex","SOLUSD",1772529291918,2.98717764,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772529293016,14.7686042,84.88,84.849,11.78564273]
["bitfinex","SOLUSD",1772529293197,14.7686042,84.88,84.85,0.52810392]
["bitfinex","SOLUSD",1772529293599,2.98717764,84.88,84.852,0.52810392]
["bitfinex","SOLUSD",1772529294826,2.98717764,84.89,84.852,0.52810392]
["bitfinex","SOLUSD",1772529295009,2.98717764,84.89,84.853,0.52810392]
["bitfinex","SOLUSD",1772529299327,2.98717764,84.89,84.855,0.52810392]
["bitfinex","SOLUSD",1772529300426,2.98717764,84.88,84.855,0.52810392]
["bitfinex","SOLUSD",1772529301233,2.98717764,84.88,84.856,11.7846705]
["bitfinex","SOLUSD",1772529301444,2.98717764,84.88,84.856,12.31277442]
["bitfinex","SOLUSD",1772529301736,2.98717764,84.88,84.857,0.52810392]
["bitfinex","SOLUSD",1772529302735,4.82477569,84.917,84.835,0.52810392]
["bitfinex","SOLUSD",1772529302915,2.98717764,84.88,84.837,0.52810392]
["bitfinex","SOLUSD",1772529303109,2.98717764,84.89,84.839,0.52810392]
["bitfinex","SOLUSD",1772529303310,2.98717764,84.89,84.841,0.52810392]
["bitfinex","SOLUSD",1772529304028,2.98717764,84.87,84.841,0.52810392]
["bitfinex","SOLUSD",1772529304718,11.77634368,84.916,84.841,0.52810392]
["bitfinex","SOLUSD",1772529304924,11.77634368,84.916,84.843,0.52810392]
["bitfinex","SOLUSD",1772529304925,2.98717764,84.89,84.843,0.52810392]
["bitfinex","SOLUSD",1772529305119,2.98717764,84.9,84.845,0.52810392]
["bitfinex","SOLUSD",1772529305314,2.98717764,84.9,84.847,0.52810392]
["bitfinex","SOLUSD",1772529306429,4.82477569,84.932,84.849,0.52810392]
["bitfinex","SOLUSD",1772529306731,2.98717764,84.91,84.86,0.52810392]
["bitfinex","SOLUSD",1772529306934,41.20604198,84.939,84.86,0.52810392]
["bitfinex","SOLUSD",1772529306935,2.98717764,84.92,84.86,0.52810392]
["bitfinex","SOLUSD",1772529307333,11.77315485,84.939,84.87,0.52810392]
["bitfinex","SOLUSD",1772529307530,2.98717764,84.92,84.87,0.52810392]
["bitfinex","SOLUSD",1772529308736,0.28432314,84.938,84.872,0.52810392]
["bitfinex","SOLUSD",1772529309040,2.98717764,84.92,84.872,0.52810392]
["bitfinex","SOLUSD",1772529309224,2.98717764,84.91,84.872,0.52810392]
["bitfinex","SOLUSD",1772529309421,2.98717764,84.9,84.872,0.52810392]
["bitfinex","SOLUSD",1772529309722,2.98717764,84.91,84.872,0.52810392]
["bitfinex","SOLUSD",1772529310316,2.98717764,84.92,84.872,0.52810392]
["bitfinex","SOLUSD",1772529310516,0.1,84.94,84.872,0.52810392]
["bitfinex","SOLUSD",1772529310724,2.98717764,84.92,84.872,0.52810392]
["bitfinex","SOLUSD",1772529310913,2.98717764,84.92,84.874,0.52810392]
["bitfinex","SOLUSD",1772529311313,29.53278931,84.94,84.874,0.52810392]
["bitfinex","SOLUSD",1772529311314,2.98717764,84.91,84.874,0.52810392]
["bitfinex","SOLUSD",1772529312737,2.98609818,84.91,84.874,0.52810392]
["bitfinex","SOLUSD",1772529314542,2.98609818,84.91,84.876,0.52810392]
["bitfinex","SOLUSD",1772529314734,2.98609818,84.91,84.878,0.52810392]
["bitfinex","SOLUSD",1772529315240,2.98609818,84.89,84.877,23.79823774]
["bitfinex","SOLUSD",1772529315419,5.97219636,84.88,84.845,0.52810392]
["bitfinex","SOLUSD",1772529315739,2.98609818,84.86,84.846,41.25102119]
["bitfinex","SOLUSD",1772529315950,3.69383402,84.917,84.847,0.52810392]
["bitfinex","SOLUSD",1772529316140,2.98609818,84.9,84.849,0.52810392]
["bitfinex","SOLUSD",1772529316443,2.98609818,84.89,84.85,41.2492634]
["bitfinex","SOLUSD",1772529316625,2.98609818,84.89,84.851,0.52810392]
["bitfinex","SOLUSD",1772529316941,2.98609818,84.88,84.851,0.52810392]
["bitfinex","SOLUSD",1772529317145,2.98609818,84.87,84.851,0.52810392]
["bitfinex","SOLUSD",1772529317437,2.98609818,84.89,84.851,0.52810392]
["bitfinex","SOLUSD",1772529318525,2.98609818,84.9,84.853,0.52810392]
["bitfinex","SOLUSD",1772529318933,2.98609818,84.89,84.853,0.52810392]
["bitfinex","SOLUSD",1772529319136,2.98609818,84.88,84.853,0.52810392]
["bitfinex","SOLUSD",1772529319938,2.98609818,84.86,84.847,11.78585346]
["bitfinex","SOLUSD",1772529320145,2.98609818,84.88,84.848,0.52810392]
["bitfinex","SOLUSD",1772529320531,2.98609818,84.89,84.85,0.52810392]
["bitfinex","SOLUSD",1772529320929,2.98609818,84.88,84.85,0.52810392]
["bitfinex","SOLUSD",1772529321250,2.98609818,84.89,84.85,0.52810392]
["bitfinex","SOLUSD",1772529321547,2.98609818,84.9,84.85,0.52810392]
["bitfinex","SOLUSD",1772529322045,4.82477569,84.942,84.85,0.52810392]
["bitfinex","SOLUSD",1772529322046,29.42993937,84.948,84.87,0.52810392]
["bitfinex","SOLUSD",1772529322222,2.98609818,84.93,84.87,0.52810392]
["bitfinex","SOLUSD",1772529322423,2.98609818,84.93,84.836,103.7]
["bitfinex","SOLUSD",1772529322424,8.09190796,84.95,84.89,0.52810392]
["bitfinex","SOLUSD",1772529322727,7.99190796,84.96,84.91,0.52810392]
["bitfinex","SOLUSD",1772529322923,0.28432314,84.976,84.91,0.52810392]
["bitfinex","SOLUSD",1772529323137,7.99190796,84.96,84.91,0.52810392]
["bitfinex","SOLUSD",1772529323328,0.1,84.99,84.92,0.52810392]
["bitfinex","SOLUSD",1772529323628,7.99190796,84.97,84.92,0.52810392]
["bitfinex","SOLUSD",1772529325244,7.99190796,84.97,84.922,0.52810392]
["bitfinex","SOLUSD",1772529326048,29.41708666,84.985,84.922,0.52810392]
["bitfinex","SOLUSD",1772529326226,7.99190796,84.96,84.922,0.52810392]
["bitfinex","SOLUSD",1772529326626,7.99190796,84.97,84.922,0.52810392]
["bitfinex","SOLUSD",1772529327236,8.09190796,84.98,84.922,0.52810392]
["bitfinex","SOLUSD",1772529327437,8.09190796,84.98,84.924,0.52810392]
["bitfinex","SOLUSD",1772529327640,8.09190796,84.98,84.93,0.52810392]
["bitfinex","SOLUSD",1772529328041,0.1,84.99,84.923,194.29365422]
["bitfinex","SOLUSD",1772529328042,1e-08,84.99,84.949,0.28432314]
["bitfinex","SOLUSD",1772529328245,1e-08,84.99,84.95,0.52810392]
["bitfinex","SOLUSD",1772529329162,1e-08,84.99,84.96,0.52810392]
["bitfinex","SOLUSD",1772529329445,1e-08,84.99,84.961,41.19537199]
["bitfinex","SOLUSD",1772529329646,1e-08,84.99,84.962,0.52810392]
["bitfinex","SOLUSD",1772529331643,1e-08,84.99,84.964,0.52810392]
["bitfinex","SOLUSD",1772529331953,7.99190796,84.98,84.947,0.52810392]
["bitfinex","SOLUSD",1772529332151,1e-08,84.99,84.949,0.52810392]
["bitfinex","SOLUSD",1772529332338,7.99190797,84.99,84.949,0.52810392]
["bitfinex","SOLUSD",1772529333939,7.99190797,84.99,84.951,0.52810392]
["bitfinex","SOLUSD",1772529334550,0.1,85.0,84.952,0.52810392]
["bitfinex","SOLUSD",1772529334853,8.09190796,85.0,84.952,0.52810392]
["bitfinex","SOLUSD",1772529335955,7.99190796,84.99,84.953,41.19925134]
["bitfinex","SOLUSD",1772529336264,7.99190796,84.99,84.954,0.52810392]
["bitfinex","SOLUSD",1772529336569,7.99190796,84.98,84.954,0.52810392]
["bitfinex","SOLUSD",1772529336766,7.99190796,84.98,84.953,41.19925134]
["bitfinex","SOLUSD",1772529338458,7.99190796,84.99,84.954,0.52810392]
["bitfinex","SOLUSD",1772529339358,7.99190796,84.99,84.947,11.77204609]
["bitfinex","SOLUSD",1772529339661,7.99190796,84.98,84.947,12.30015001]
["bitfinex","SOLUSD",1772529339963,7.99190796,84.98,84.948,0.52810392]
["bitfinex","SOLUSD",1772529340260,7.99190796,84.97,84.927,0.52810392]
["bitfinex","SOLUSD",1772529340489,7.99190796,84.96,84.927,0.52810392]
["bitfinex","SOLUSD",1772529340670,7.99190796,84.96,84.928,0.52810392]
["bitfinex","SOLUSD",1772529340844,7.99190796,84.97,84.929,0.52810392]
["bitfinex","SOLUSD",1772529341341,41.46612313,84.989,84.929,0.52810392]
["bitfinex","SOLUSD",1772529341342,7.99190796,84.96,84.929,0.52810392]
["bitfinex","SOLUSD",1772529341961,7.99190796,84.94,84.907,12.30569587]
["bitfinex","SOLUSD",1772529342155,7.99190796,84.94,84.908,0.52810392]
["bitfinex","SOLUSD",1772529342356,7.99190796,84.94,84.909,11.77731453]
["bitfinex","SOLUSD",1772529342550,7.99190796,84.94,84.91,0.52810392]
["bitfinex","SOLUSD",1772529344564,7.99190796,84.94,84.912,0.52810392]
["bitfinex","SOLUSD",1772529346261,7.99190796,84.95,84.912,0.52810392]
["bitfinex","SOLUSD",1772529346565,7.99190796,84.96,84.914,0.52810392]
["bitfinex","SOLUSD",1772529346754,7.99190796,84.96,84.916,0.52810392]
["bitfinex","SOLUSD",1772529346959,7.99190796,84.97,84.918,0.52810392]
["bitfinex","SOLUSD",1772529347264,7.99190796,84.96,84.92,0.52810392]
["bitfinex","SOLUSD",1772529347564,7.99190796,84.96,84.922,0.52810392]
["bitfinex","SOLUSD",1772529347762,7.99190796,84.96,84.923,0.52810392]
["bitfinex","SOLUSD",1772529349766,58.82451012,84.999,84.903,47.11216169]
["bitfinex","SOLUSD",1772529349767,7.99190796,84.98,84.925,0.52810392]
["bitfinex","SOLUSD",1772529350067,7.99190796,84.98,84.926,0.52810392]
["bitfinex","SOLUSD",1772529350253,47.03513883,85.043,84.924,147.19042906]
["bitfinex","SOLUSD",1772529350254,4.82477569,85.019,84.93,0.52810392]
["bitfinex","SOLUSD",1772529350455,7.99190796,84.98,84.93,0.52810392]
["bitfinex","SOLUSD",1772529350769,8.09190796,85.0,84.94,0.52810392]
["bitfinex","SOLUSD",1772529351360,8.09190796,85.0,84.927,3.69383402]
["bitfinex","SOLUSD",1772529351361,47.01642115,85.077,84.953,0.28432314]
["bitfinex","SOLUSD",1772529351559,7.99190796,85.02,84.969,0.28432314]
["bitfinex","SOLUSD",1772529351763,41.14887662,85.057,84.976,0.52810392]
["bitfinex","SOLUSD",1772529352069,7.99190796,85.04,84.98,0.52810392]
["bitfinex","SOLUSD",1772529353167,7.99190796,85.05,84.993,0.28432314]
["bitfinex","SOLUSD",1772529353472,7.99190796,85.04,85.0,0.52810392]
["bitfinex","SOLUSD",1772529353855,1.01956267,85.06,85.002,0.52810392]
["bitfinex","SOLUSD",1772529354060,9.01147063,85.06,85.01,0.52810392]
["bitfinex","SOLUSD",1772529354463,7.99190796,85.04,85.01,0.52810392]
["bitfinex","SOLUSD",1772529354674,7.99190796,85.03,85.001,12.29267139]
["bitfinex","SOLUSD",1772529354968,7.99190796,85.03,85.002,0.52810392]
["bitfinex","SOLUSD",1772529355169,7.99190796,85.02,85.002,0.52810392]
["bitfinex","SOLUSD",1772529355566,7.99190796,85.03,85.002,0.52810392]
["bitfinex","SOLUSD",1772529356166,7.99190796,85.03,85.003,11.76429067]
["bitfinex","SOLUSD",1772529356375,7.99190796,85.02,85.003,11.76429067]
["bitfinex","SOLUSD",1772529357649,7.99190796,85.01,84.979,29.41897866]
["bitfinex","SOLUSD",1772529357867,7.99190796,85.0,84.98,11.76747469]
["bitfinex","SOLUSD",1772529358177,29.4006962,85.032,84.981,0.52810392]
["bitfinex","SOLUSD",1772529358376,7.99190796,85.01,84.981,0.52810392]
["bitfinex","SOLUSD",1772529360271,7.99190796,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772529360482,7.99190796,85.0,84.951,9.3]
["bitfinex","SOLUSD",1772529360782,7.99190796,84.99,84.938,100.07299441]
["bitfinex","SOLUSD",1772529361078,11.76055509,85.03,84.942,3.69383402]
["bitfinex","SOLUSD",1772529361375,7.99190796,85.03,84.947,0.28432314]
["bitfinex","SOLUSD",1772529361575,7.99190796,85.03,84.952,0.28432314]
["bitfinex","SOLUSD",1772529361776,7.99190796,85.03,84.972,0.52810392]
["bitfinex","SOLUSD",1772529362252,7.99190796,85.04,84.974,0.52810392]
["bitfinex","SOLUSD",1772529362458,11.75931043,85.039,84.974,0.52810392]
["bitfinex","SOLUSD",1772529363062,7.99190796,85.04,84.974,0.52810392]
["bitfinex","SOLUSD",1772529363262,7.99190796,85.04,84.982,0.52810392]
["bitfinex","SOLUSD",1772529364272,7.99190796,85.04,84.984,0.52810392]
["bitfinex","SOLUSD",1772529365258,372.3579244,85.086,84.984,0.52810392]
["bitfinex","SOLUSD",1772529365259,7.99190796,85.03,84.984,0.52810392]
["bitfinex","SOLUSD",1772529366678,7.99190796,85.02,84.986,0.52810392]
["bitfinex","SOLUSD",1772529366875,7.99190796,85.01,84.986,0.52810392]
["bitfinex","SOLUSD",1772529367062,7.99190796,85.02,84.986,0.52810392]
["bitfinex","SOLUSD",1772529367265,7.99190796,85.01,84.985,11.76678237]
["bitfinex","SOLUSD",1772529367461,41.16242693,85.029,84.936,0.52810392]
["bitfinex","SOLUSD",1772529367462,7.99190796,84.99,84.936,0.52810392]
["bitfinex","SOLUSD",1772529367661,7.99190796,84.96,84.936,0.52810392]
["bitfinex","SOLUSD",1772529367859,3.69383402,85.006,84.936,0.52810392]
["bitfinex","SOLUSD",1772529368081,7.99190796,84.96,84.936,0.52810392]
["bitfinex","SOLUSD",1772529368758,7.99190796,84.95,84.929,11.77444372]
["bitfinex","SOLUSD",1772529370505,7.99190796,84.96,84.93,0.52810392]
["bitfinex","SOLUSD",1772529371981,7.99190796,84.95,84.929,11.77444372]
["bitfinex","SOLUSD",1772529372568,7.99090437,84.95,84.927,0.52810392]
["bitfinex","SOLUSD",1772529373169,7.99090437,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1772529373677,7.99090437,84.93,84.909,11.77731453]
["bitfinex","SOLUSD",1772529373879,7.99090437,84.94,84.91,0.52810392]
["bitfinex","SOLUSD",1772529374466,11.77454108,84.929,84.898,0.52810392]
["bitfinex","SOLUSD",1772529374664,7.99090437,84.92,84.898,0.52810392]
["bitfinex","SOLUSD",1772529374889,7.99090437,84.91,84.881,0.52810392]
["bitfinex","SOLUSD",1772529375572,7.99090437,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1772529376788,7.99090437,84.9,84.875,11.78196231]
["bitfinex","SOLUSD",1772529376993,7.99090437,84.89,84.852,0.52810392]
["bitfinex","SOLUSD",1772529377169,0.28432314,84.925,84.854,0.52810392]
["bitfinex","SOLUSD",1772529377374,41.2118643,84.927,84.854,0.52810392]
["bitfinex","SOLUSD",1772529377375,7.99090437,84.91,84.854,0.52810392]
["bitfinex","SOLUSD",1772529378390,7.99090437,84.89,84.854,0.52810392]
["bitfinex","SOLUSD",1772529378561,7.99090437,84.88,84.854,0.52810392]
["bitfinex","SOLUSD",1772529378969,7.99090437,84.88,84.855,12.3129133]
["bitfinex","SOLUSD",1772529379169,7.99090437,84.88,84.855,11.78480938]
["bitfinex","SOLUSD",1772529379368,5.10909883,84.935,84.856,0.52810392]
["bitfinex","SOLUSD",1772529379586,7.99090437,84.89,84.856,0.52810392]
["bitfinex","SOLUSD",1772529379783,29.43739255,84.926,84.856,0.52810392]
["bitfinex","SOLUSD",1772529379993,7.99090437,84.91,84.856,0.52810392]
["bitfinex","SOLUSD",1772529380175,7.99090437,84.91,84.86,0.52810392]
["bitfinex","SOLUSD",1772529380890,47.07241414,84.976,84.87,0.52810392]
["bitfinex","SOLUSD",1772529381076,7.99090437,84.95,84.889,0.52810392]
["bitfinex","SOLUSD",1772529381389,7.99090437,84.95,84.872,3.69383402]
["bitfinex","SOLUSD",1772529381390,7.99090437,84.98,84.902,0.28432314]
["bitfinex","SOLUSD",1772529381570,7.99090437,84.98,84.91,0.28432314]
["bitfinex","SOLUSD",1772529381769,7.99090437,84.98,84.919,0.52810392]
["bitfinex","SOLUSD",1772529381978,7.99090437,84.98,84.929,0.52810392]
["bitfinex","SOLUSD",1772529382572,7.99090437,84.97,84.929,0.52810392]
["bitfinex","SOLUSD",1772529383098,7.99090437,84.97,84.895,3.69383402]
["bitfinex","SOLUSD",1772529383099,11.7689981,84.969,84.931,0.52810392]
["bitfinex","SOLUSD",1772529383275,7.99090437,84.96,84.93,11.77440244]
["bitfinex","SOLUSD",1772529383785,7.99090437,84.95,84.93,11.77440244]
["bitfinex","SOLUSD",1772529383985,7.99090437,84.96,84.93,11.77440244]
["bitfinex","SOLUSD",1772529384888,7.99090437,84.96,84.898,11.77884049]
["bitfinex","SOLUSD",1772529384889,7.99090437,84.94,84.898,11.77884049]
["bitfinex","SOLUSD",1772529385086,7.99090437,84.92,84.898,11.77884049]
["bitfinex","SOLUSD",1772529385508,7.99090437,84.91,84.892,11.77957412]
["bitfinex","SOLUSD",1772529386190,7.99090437,84.91,84.892,12.30767804]
["bitfinex","SOLUSD",1772529386587,0.28432314,84.955,84.893,0.52810392]
["bitfinex","SOLUSD",1772529386771,7.99090437,84.93,84.894,0.52810392]
["bitfinex","SOLUSD",1772529386971,7.99090437,84.94,84.894,0.52810392]
["bitfinex","SOLUSD",1772529387392,7.99090437,84.92,84.881,0.52810392]
["bitfinex","SOLUSD",1772529387692,7.99090437,84.91,84.878,0.52810392]
["bitfinex","SOLUSD",1772529387890,7.99090437,84.92,84.878,0.52810392]
["bitfinex","SOLUSD",1772529388793,7.99090437,84.91,84.88,0.52810392]
["bitfinex","SOLUSD",1772529388997,11.77563424,84.922,84.88,0.52810392]
["bitfinex","SOLUSD",1772529388998,7.99090437,84.92,84.88,0.52810392]
["bitfinex","SOLUSD",1772529389180,7.99090437,84.93,84.88,0.52810392]
["bitfinex","SOLUSD",1772529389379,7.99090437,84.92,84.88,0.52810392]
["bitfinex","SOLUSD",1772529390876,7.99090437,84.92,84.882,0.52810392]
["bitfinex","SOLUSD",1772529392099,7.99090437,84.89,84.856,12.31277442]
["bitfinex","SOLUSD",1772529392277,7.99090437,84.88,84.857,0.52810392]
["bitfinex","SOLUSD",1772529392889,7.99090437,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772529393680,7.99090437,84.87,84.842,11.78653204]
["bitfinex","SOLUSD",1772529393885,7.99090437,84.86,84.838,11.78716454]
["bitfinex","SOLUSD",1772529394072,7.99090437,84.86,84.832,11.78788016]
["bitfinex","SOLUSD",1772529394491,7.99090437,84.86,84.829,0.52810392]
["bitfinex","SOLUSD",1772529394689,3.69383402,84.899,84.82,0.52810392]
["bitfinex","SOLUSD",1772529394690,7.99090437,84.85,84.82,0.52810392]
["bitfinex","SOLUSD",1772529394892,11.78842141,84.829,84.776,0.52810392]
["bitfinex","SOLUSD",1772529395096,7.99090437,84.81,84.776,0.52810392]
["bitfinex","SOLUSD",1772529395774,7.99090437,84.82,84.777,0.52810392]
["bitfinex","SOLUSD",1772529396201,7.99090437,84.81,84.777,0.52810392]
["bitfinex","SOLUSD",1772529396979,7.99090437,84.82,84.779,0.52810392]
["bitfinex","SOLUSD",1772529397386,7.99090437,84.81,84.779,0.52810392]
["bitfinex","SOLUSD",1772529397683,7.99090437,84.81,84.728,47.2093842]
["bitfinex","SOLUSD",1772529397684,7.99090437,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772529397879,7.99090437,84.79,84.762,0.52810392]
["bitfinex","SOLUSD",1772529398287,0.28432314,84.827,84.762,0.52810392]
["bitfinex","SOLUSD",1772529398487,7.99090437,84.81,84.768,0.52810392]
["bitfinex","SOLUSD",1772529398689,7.99090437,84.82,84.768,0.52810392]
["bitfinex","SOLUSD",1772529398901,3.69383402,84.849,84.77,0.52810392]
["bitfinex","SOLUSD",1772529398902,7.99090437,84.81,84.77,0.52810392]
["bitfinex","SOLUSD",1772529399401,7.99090437,84.82,84.773,0.52810392]
["bitfinex","SOLUSD",1772529400193,7.99090437,84.81,84.773,0.52810392]
["bitfinex","SOLUSD",1772529400527,7.99090437,84.82,84.773,0.52810392]
["bitfinex","SOLUSD",1772529401091,7.99090437,84.82,84.775,0.52810392]
["bitfinex","SOLUSD",1772529402281,11.78981124,84.819,84.775,0.52810392]
["bitfinex","SOLUSD",1772529402486,7.99090437,84.81,84.775,0.52810392]
["bitfinex","SOLUSD",1772529403212,41.25509794,84.838,84.777,0.52810392]
["bitfinex","SOLUSD",1772529403386,7.99090437,84.82,84.777,0.52810392]
["bitfinex","SOLUSD",1772529405790,7.99090437,84.82,84.779,0.52810392]
["bitfinex","SOLUSD",1772529406592,7.99090437,84.81,84.779,0.52810392]
["bitfinex","SOLUSD",1772529406999,7.99090437,84.82,84.779,0.52810392]
["bitfinex","SOLUSD",1772529407908,7.99090437,84.82,84.78,41.28332153]
["bitfinex","SOLUSD",1772529408093,7.99090437,84.83,84.781,0.52810392]
["bitfinex","SOLUSD",1772529409901,7.99090437,84.84,84.788,41.27942632]
["bitfinex","SOLUSD",1772529410109,11.78564273,84.849,84.789,0.52810392]
["bitfinex","SOLUSD",1772529410399,7.99090437,84.85,84.797,0.52810392]
["bitfinex","SOLUSD",1772529410593,19.7765057,84.85,84.797,0.52810392]
["bitfinex","SOLUSD",1772529410808,7.99090437,84.84,84.797,0.52810392]
["bitfinex","SOLUSD",1772529411314,7.99090437,84.85,84.797,0.52810392]
["bitfinex","SOLUSD",1772529412212,7.99090437,84.85,84.798,100.23821316]
["bitfinex","SOLUSD",1772529412403,7.99090437,84.85,84.799,0.52810392]
["bitfinex","SOLUSD",1772529413699,7.99090437,84.84,84.799,0.52810392]
["bitfinex","SOLUSD",1772529414509,7.99090437,84.84,84.801,0.52810392]
["bitfinex","SOLUSD",1772529414814,7.99090437,84.82,84.781,0.52810392]
["bitfinex","SOLUSD",1772529415004,7.99090437,84.81,84.773,0.52810392]
["bitfinex","SOLUSD",1772529415918,7.99090437,84.83,84.773,0.52810392]
["bitfinex","SOLUSD",1772529416097,7.99090437,84.83,84.775,0.52810392]
["bitfinex","SOLUSD",1772529416297,7.99090437,84.81,84.777,0.52810392]
["bitfinex","SOLUSD",1772529417110,7.99090437,84.81,84.779,0.52810392]
["bitfinex","SOLUSD",1772529417616,0.28432314,84.84,84.779,0.52810392]
["bitfinex","SOLUSD",1772529417817,8.36159313,84.871,84.779,0.52810392]
["bitfinex","SOLUSD",1772529417818,7.99090437,84.83,84.779,0.52810392]
["bitfinex","SOLUSD",1772529418218,0.28432314,84.849,84.779,0.52810392]
["bitfinex","SOLUSD",1772529418431,7.99090437,84.82,84.779,0.52810392]
["bitfinex","SOLUSD",1772529419422,11.78981124,84.819,84.78,12.32333864]
["bitfinex","SOLUSD",1772529419812,7.99090437,84.81,84.78,12.32333864]
["bitfinex","SOLUSD",1772529420022,0.28432314,84.818,84.775,11.79580777]
["bitfinex","SOLUSD",1772529420207,0.28432314,84.818,84.771,11.79641721]
["bitfinex","SOLUSD",1772529420421,41.26433935,84.819,84.772,0.52810392]
["bitfinex","SOLUSD",1772529420422,0.28432314,84.809,84.772,0.52810392]
["bitfinex","SOLUSD",1772529420819,7.99090437,84.81,84.772,0.52810392]
["bitfinex","SOLUSD",1772529421018,11.78981124,84.819,84.772,0.52810392]
["bitfinex","SOLUSD",1772529421205,3.69383402,84.852,84.772,0.52810392]
["bitfinex","SOLUSD",1772529421411,7.99090437,84.82,84.774,0.52810392]
["bitfinex","SOLUSD",1772529421742,3.69383402,84.848,84.773,11.79620869]
["bitfinex","SOLUSD",1772529421743,7.99090437,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1772529421911,7.99090437,84.8,84.773,41.28673043]
["bitfinex","SOLUSD",1772529422106,7.99090437,84.8,84.773,41.81483435]
["bitfinex","SOLUSD",1772529423040,7.99090437,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1772529423410,7.99090437,84.81,84.767,0.52810392]
["bitfinex","SOLUSD",1772529424522,41.25509794,84.838,84.768,0.52810392]
["bitfinex","SOLUSD",1772529424830,7.99090437,84.82,84.768,0.52810392]
["bitfinex","SOLUSD",1772529425838,7.99090437,84.8,84.769,11.79676532]
["bitfinex","SOLUSD",1772529426125,7.99090437,84.8,84.762,0.52810392]
["bitfinex","SOLUSD",1772529426619,0.28432314,84.809,84.762,0.52810392]
["bitfinex","SOLUSD",1772529426829,7.99090437,84.8,84.762,0.52810392]
["bitfinex","SOLUSD",1772529428036,0.28432314,84.809,84.764,0.52810392]
["bitfinex","SOLUSD",1772529428210,7.99090437,84.8,84.764,0.52810392]
["bitfinex","SOLUSD",1772529430223,7.99090437,84.79,84.766,0.52810392]
["bitfinex","SOLUSD",1772529431039,7.99090437,84.8,84.766,0.52810392]
["bitfinex","SOLUSD",1772529433014,7.99090437,84.79,84.767,11.79704366]
["bitfinex","SOLUSD",1772529434538,7.99090437,84.79,84.76,0.2]
["bitfinex","SOLUSD",1772529434539,8.02257279,84.78,84.763,11.79748356]
["bitfinex","SOLUSD",1772529434731,0.28432314,84.817,84.764,0.52810392]
["bitfinex","SOLUSD",1772529435637,8.02257279,84.79,84.766,0.52810392]
["bitfinex","SOLUSD",1772529436832,11.79398271,84.789,84.765,11.797322]
["bitfinex","SOLUSD",1772529437140,0.28432314,84.799,84.766,0.52810392]
["bitfinex","SOLUSD",1772529437320,0.28432314,84.809,84.766,0.52810392]
["bitfinex","SOLUSD",1772529438624,8.02257279,84.81,84.768,0.52810392]
["bitfinex","SOLUSD",1772529438939,0.28432314,84.819,84.768,0.52810392]
["bitfinex","SOLUSD",1772529439138,8.02257279,84.81,84.768,0.52810392]
["bitfinex","SOLUSD",1772529439324,8.02257279,84.8,84.768,0.52810392]
["bitfinex","SOLUSD",1772529440631,11.79259189,84.799,84.769,11.79676532]
["bitfinex","SOLUSD",1772529441726,8.02257279,84.8,84.769,12.32486924]
["bitfinex","SOLUSD",1772529442031,8.02257279,84.8,84.77,0.52810392]
["bitfinex","SOLUSD",1772529442737,8.02257279,84.81,84.772,0.52810392]
["bitfinex","SOLUSD",1772529443049,8.02257279,84.8,84.772,0.52810392]
["bitfinex","SOLUSD",1772529444038,0.28432314,84.809,84.772,0.52810392]
["bitfinex","SOLUSD",1772529444342,8.02257279,84.8,84.772,0.52810392]
["bitfinex","SOLUSD",1772529444832,8.02257279,84.79,84.764,0.52810392]
["bitfinex","SOLUSD",1772529445141,8.02257279,84.79,84.762,0.52810392]
["bitfinex","SOLUSD",1772529445331,0.28432314,84.799,84.762,0.52810392]
["bitfinex","SOLUSD",1772529445529,8.02257279,84.79,84.762,0.52810392]
["bitfinex","SOLUSD",1772529447124,8.02257279,84.8,84.764,0.52810392]
["bitfinex","SOLUSD",1772529447642,8.02257279,84.81,84.764,0.52810392]
["bitfinex","SOLUSD",1772529448345,8.02257279,84.82,84.768,0.52810392]
["bitfinex","SOLUSD",1772529448526,8.02257279,84.81,84.768,0.52810392]
["bitfinex","SOLUSD",1772529448735,16.60930731,84.857,84.768,0.52810392]
["bitfinex","SOLUSD",1772529448938,8.02257279,84.82,84.768,0.52810392]
["bitfinex","SOLUSD",1772529449133,8.02257279,84.82,84.773,0.52810392]
["bitfinex","SOLUSD",1772529450042,11.78453162,84.857,84.777,0.52810392]
["bitfinex","SOLUSD",1772529450234,8.02257279,84.84,84.787,0.52810392]
["bitfinex","SOLUSD",1772529450432,8.02257279,84.83,84.787,0.52810392]
["bitfinex","SOLUSD",1772529450631,8.02257279,84.84,84.787,0.52810392]
["bitfinex","SOLUSD",1772529451029,8.02257279,84.84,84.789,0.52810392]
["bitfinex","SOLUSD",1772529453123,8.02257279,84.83,84.789,0.52810392]
["bitfinex","SOLUSD",1772529453329,8.02257279,84.83,84.791,0.52810392]
["bitfinex","SOLUSD",1772529454348,8.02257279,84.82,84.791,0.52810392]
["bitfinex","SOLUSD",1772529454531,8.02257279,84.83,84.791,0.52810392]
["bitfinex","SOLUSD",1772529455331,8.02257279,84.83,84.792,41.277479]
["bitfinex","SOLUSD",1772529455645,8.02257279,84.83,84.793,0.52810392]
["bitfinex","SOLUSD",1772529455848,0.28432314,84.856,84.792,41.277479]
["bitfinex","SOLUSD",1772529455849,11.77870175,84.899,84.801,0.52810392]
["bitfinex","SOLUSD",1772529456145,8.02257279,84.87,84.827,0.52810392]
["bitfinex","SOLUSD",1772529456335,8.02257279,84.86,84.827,0.52810392]
["bitfinex","SOLUSD",1772529458452,8.02257279,84.87,84.829,0.52810392]
["bitfinex","SOLUSD",1772529458952,0.1,84.9,84.832,0.52810392]
["bitfinex","SOLUSD",1772529459134,0.1,84.9,84.831,3.69383402]
["bitfinex","SOLUSD",1772529459135,8.12257279,84.9,84.837,0.52810392]
["bitfinex","SOLUSD",1772529459335,0.1,84.9,84.855,0.52810392]
["bitfinex","SOLUSD",1772529459535,0.1,84.9,84.857,0.52810392]
["bitfinex","SOLUSD",1772529459837,8.02257279,84.94,84.869,0.48931426]
["bitfinex","SOLUSD",1772529460048,47.0631665,84.993,84.877,0.48931426]
["bitfinex","SOLUSD",1772529460049,8.12257279,84.93,84.877,0.48931426]
["bitfinex","SOLUSD",1772529460251,8.12257279,84.93,84.878,11.78161596]
["bitfinex","SOLUSD",1772529460252,8.02257279,84.91,84.878,11.78161596]
["bitfinex","SOLUSD",1772529460434,8.02257279,84.9,84.878,11.78161596]
["bitfinex","SOLUSD",1772529461364,8.02257279,84.91,84.878,11.78161596]
["bitfinex","SOLUSD",1772529461936,8.02257279,84.9,84.878,11.78161596]
["bitfinex","SOLUSD",1772529464035,0.04789047,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1772529464541,8.02257279,84.9,84.869,11.78286535]
["bitfinex","SOLUSD",1772529465142,8.02257279,84.9,84.87,0.48931426]
["bitfinex","SOLUSD",1772529466144,8.02257279,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772529466341,8.02257279,84.9,84.871,41.23905691]
["bitfinex","SOLUSD",1772529466838,8.02257279,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1772529467040,8.02257279,84.88,84.862,11.78383728]
["bitfinex","SOLUSD",1772529467442,0.04775087,84.913,84.863,0.48931426]
["bitfinex","SOLUSD",1772529467643,0.0477054,84.909,84.863,0.48931426]
["bitfinex","SOLUSD",1772529467849,0.04766045,84.918,84.863,0.48931426]
["bitfinex","SOLUSD",1772529468078,11.82372677,84.918,84.864,41.24245851]
["bitfinex","SOLUSD",1772529468253,11.82372677,84.918,84.865,0.48960146]
["bitfinex","SOLUSD",1772529470159,8.02257279,84.91,84.867,0.48960146]
["bitfinex","SOLUSD",1772529470341,8.07014489,84.91,84.867,0.48960146]
["bitfinex","SOLUSD",1772529470846,0.04752868,84.909,84.867,0.48960146]
["bitfinex","SOLUSD",1772529471039,8.02257279,84.9,84.867,0.48960146]
["bitfinex","SOLUSD",1772529471241,8.02257279,84.89,84.867,0.48960146]
["bitfinex","SOLUSD",1772529471441,8.02257279,84.89,84.866,11.78328187]
["bitfinex","SOLUSD",1772529472057,8.02257279,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772529472365,8.02257279,84.87,84.849,11.78564273]
["bitfinex","SOLUSD",1772529473066,8.02257279,84.87,84.818,47.15947175]
["bitfinex","SOLUSD",1772529473067,8.02257279,84.86,84.83,0.48960146]
["bitfinex","SOLUSD",1772529473464,8.02257279,84.87,84.83,0.48960146]
["bitfinex","SOLUSD",1772529474058,8.06997419,84.87,84.83,0.48960146]
["bitfinex","SOLUSD",1772529474362,8.06997419,84.87,84.805,3.69383402]
["bitfinex","SOLUSD",1772529474363,8.02257279,84.87,84.832,0.48960146]
["bitfinex","SOLUSD",1772529474663,0.0474014,84.879,84.832,0.48960146]
["bitfinex","SOLUSD",1772529474964,8.02257279,84.87,84.832,0.48960146]
["bitfinex","SOLUSD",1772529476749,8.02257279,84.88,84.834,0.48960146]
["bitfinex","SOLUSD",1772529478057,8.02257279,84.88,84.836,0.48960146]
["bitfinex","SOLUSD",1772529478258,8.02257279,84.86,84.835,11.78758767]
["bitfinex","SOLUSD",1772529479167,0.04723841,84.869,84.836,0.48960146]
["bitfinex","SOLUSD",1772529480244,8.02257279,84.87,84.838,0.48960146]
["bitfinex","SOLUSD",1772529480449,0.0471597,84.868,84.838,0.48960146]
["bitfinex","SOLUSD",1772529480671,0.04712102,84.849,84.794,9.3]
["bitfinex","SOLUSD",1772529480850,8.02257279,84.84,84.798,0.48960146]
["bitfinex","SOLUSD",1772529482272,11.7870319,84.839,84.8,0.48960146]
["bitfinex","SOLUSD",1772529482978,8.02257279,84.84,84.8,0.48960146]
["bitfinex","SOLUSD",1772529483470,8.02257279,84.86,84.807,0.48960146]
["bitfinex","SOLUSD",1772529484057,8.02257279,84.85,84.807,0.48960146]
["bitfinex","SOLUSD",1772529484254,8.02257279,84.84,84.809,0.48960146]
["bitfinex","SOLUSD",1772529485374,8.02257279,84.85,84.809,0.48960146]
["bitfinex","SOLUSD",1772529485762,8.02257279,84.85,84.81,9.3]
["bitfinex","SOLUSD",1772529485963,8.02257279,84.85,84.811,0.48960146]
["bitfinex","SOLUSD",1772529486157,8.02257279,84.85,84.812,9.3]
["bitfinex","SOLUSD",1772529486363,8.02257279,84.86,84.814,0.48960146]
["bitfinex","SOLUSD",1772529487057,8.02257279,84.87,84.818,0.48960146]
["bitfinex","SOLUSD",1772529487775,11.78177003,84.877,84.818,0.48960146]
["bitfinex","SOLUSD",1772529487975,8.02257279,84.87,84.818,0.48960146]
["bitfinex","SOLUSD",1772529488372,8.02257279,84.86,84.82,0.48960146]
["bitfinex","SOLUSD",1772529489175,8.02257279,84.85,84.82,0.48960146]
["bitfinex","SOLUSD",1772529489567,8.02257279,84.86,84.82,0.48960146]
["bitfinex","SOLUSD",1772529489754,47.09981417,84.927,84.819,41.26433935]
["bitfinex","SOLUSD",1772529489755,0.04679229,84.906,84.823,0.48960146]
["bitfinex","SOLUSD",1772529490077,8.02257279,84.87,84.836,0.48960146]
["bitfinex","SOLUSD",1772529490457,8.02257279,84.87,84.827,3.69383402]
["bitfinex","SOLUSD",1772529490458,8.02257279,84.87,84.838,0.48960146]
["bitfinex","SOLUSD",1772529490664,8.02257279,84.86,84.837,11.78730978]
["bitfinex","SOLUSD",1772529491778,8.02257279,84.86,84.829,0.48960146]
["bitfinex","SOLUSD",1772529491975,8.02257279,84.84,84.812,0.48960146]
["bitfinex","SOLUSD",1772529492564,0.04672377,84.849,84.814,0.48960146]
["bitfinex","SOLUSD",1772529493761,8.02257279,84.84,84.814,0.48960146]
["bitfinex","SOLUSD",1772529493963,8.02257279,84.83,84.813,11.7906453]
["bitfinex","SOLUSD",1772529494465,8.02257279,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1772529494782,8.02257279,84.85,84.816,0.48960146]
["bitfinex","SOLUSD",1772529496581,8.01047297,84.85,84.818,0.48960146]
["bitfinex","SOLUSD",1772529496882,8.01047297,84.84,84.818,0.48960146]
["bitfinex","SOLUSD",1772529497075,8.01047297,84.83,84.811,11.79081869]
["bitfinex","SOLUSD",1772529497870,0.04646497,84.87,84.812,0.48088368]
["bitfinex","SOLUSD",1772529498093,8.01047297,84.86,84.812,0.48088368]
["bitfinex","SOLUSD",1772529498691,8.01047297,84.86,84.814,0.48088368]
["bitfinex","SOLUSD",1772529499277,8.01047297,84.87,84.818,0.48088368]
["bitfinex","SOLUSD",1772529499774,8.01047297,84.86,84.818,0.48088368]
["bitfinex","SOLUSD",1772529501080,8.01047297,84.85,84.82,0.48088368]
["bitfinex","SOLUSD",1772529501386,8.01047297,84.86,84.82,0.48088368]
["bitfinex","SOLUSD",1772529502363,8.01047297,84.84,84.82,0.48088368]
["bitfinex","SOLUSD",1772529502978,8.01047297,84.85,84.82,0.48088368]
["bitfinex","SOLUSD",1772529503180,8.01047297,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772529503689,11.78564273,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772529503896,8.01047297,84.83,84.791,0.48088368]
["bitfinex","SOLUSD",1772529504377,8.01047297,84.84,84.791,0.48088368]
["bitfinex","SOLUSD",1772529505179,8.01047297,84.83,84.793,0.48088368]
["bitfinex","SOLUSD",1772529505378,8.01047297,84.84,84.793,0.48088368]
["bitfinex","SOLUSD",1772529505892,8.01047297,84.83,84.793,0.48088368]
["bitfinex","SOLUSD",1772529508077,8.01047297,84.83,84.794,41.75738909]
["bitfinex","SOLUSD",1772529508078,0.04617337,84.829,84.794,41.75738909]
["bitfinex","SOLUSD",1772529508273,8.01047297,84.82,84.795,0.48088368]
["bitfinex","SOLUSD",1772529508485,0.04617337,84.829,84.795,0.48088368]
["bitfinex","SOLUSD",1772529508685,8.01047297,84.83,84.795,0.48088368]
["bitfinex","SOLUSD",1772529509272,8.01047297,84.82,84.795,0.48088368]
["bitfinex","SOLUSD",1772529510094,8.01047297,84.83,84.795,0.48088368]
["bitfinex","SOLUSD",1772529510401,8.01047297,84.83,84.797,0.48088368]
["bitfinex","SOLUSD",1772529510611,0.04609225,84.848,84.797,0.48088368]
["bitfinex","SOLUSD",1772529512105,8.01047297,84.86,84.807,0.48088368]
["bitfinex","SOLUSD",1772529512396,0.04606583,84.866,84.807,0.48088368]
["bitfinex","SOLUSD",1772529512599,8.01047297,84.86,84.807,0.48088368]
["bitfinex","SOLUSD",1772529512997,0.04603972,84.859,84.807,0.48088368]
["bitfinex","SOLUSD",1772529513202,8.01047297,84.85,84.807,0.48088368]
["bitfinex","SOLUSD",1772529513385,8.01047297,84.84,84.807,0.48088368]
["bitfinex","SOLUSD",1772529514198,8.01047297,84.84,84.809,0.48088368]
["bitfinex","SOLUSD",1772529514693,2.99090347,84.83,84.808,11.79134043]
["bitfinex","SOLUSD",1772529515500,2.99090347,84.83,84.808,41.26969152]
["bitfinex","SOLUSD",1772529516199,2.99090347,84.83,84.805,0.48088368]
["bitfinex","SOLUSD",1772529516398,0.04596316,84.84,84.805,0.48088368]
["bitfinex","SOLUSD",1772529516598,11.78600195,84.847,84.805,0.48088368]
["bitfinex","SOLUSD",1772529517804,2.99090347,84.83,84.807,0.48088368]
["bitfinex","SOLUSD",1772529518102,2.99090347,84.84,84.807,0.48088368]
["bitfinex","SOLUSD",1772529518601,2.99090347,84.85,84.807,0.48088368]
["bitfinex","SOLUSD",1772529518805,2.99090347,84.85,84.809,0.48088368]
["bitfinex","SOLUSD",1772529519101,0.04591357,84.855,84.811,0.48088368]
["bitfinex","SOLUSD",1772529519306,2.99090347,84.85,84.811,0.48088368]
["bitfinex","SOLUSD",1772529520206,0.28432314,84.859,84.813,0.48088368]
["bitfinex","SOLUSD",1772529521502,2.99090347,84.85,84.813,0.48088368]
["bitfinex","SOLUSD",1772529522398,2.99090347,84.84,84.815,0.48088368]
["bitfinex","SOLUSD",1772529522998,0.04581777,84.849,84.815,0.48088368]
["bitfinex","SOLUSD",1772529523301,2.99090347,84.84,84.815,0.48088368]
["bitfinex","SOLUSD",1772529524584,2.99090347,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772529525692,3.03662977,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772529525892,3.03662977,84.84,84.807,0.48088368]
["bitfinex","SOLUSD",1772529525893,11.8327582,84.839,84.808,11.79134043]
["bitfinex","SOLUSD",1772529526293,0.0457263,84.838,84.808,11.79134043]
["bitfinex","SOLUSD",1772529526994,0.04570408,84.819,84.8,11.79245283]
["bitfinex","SOLUSD",1772529527393,2.99090347,84.82,84.8,11.79245283]
["bitfinex","SOLUSD",1772529528096,2.99090347,84.83,84.799,0.47825732]
["bitfinex","SOLUSD",1772529529606,2.99090347,84.82,84.799,0.47825732]
["bitfinex","SOLUSD",1772529530012,11.83681914,84.809,84.774,0.47825732]
["bitfinex","SOLUSD",1772529530193,2.99090347,84.81,84.774,0.47825732]
["bitfinex","SOLUSD",1772529532496,2.99090347,84.82,84.776,0.47825732]
["bitfinex","SOLUSD",1772529533314,2.99090347,84.83,84.779,0.47825732]
["bitfinex","SOLUSD",1772529534598,2.99090347,84.83,84.778,3.69383402]
["bitfinex","SOLUSD",1772529534599,8.01379943,84.83,84.781,0.47825732]
["bitfinex","SOLUSD",1772529535712,8.01370875,84.83,84.792,0.47825732]
["bitfinex","SOLUSD",1772529535923,0.28432314,84.839,84.801,0.47825732]
["bitfinex","SOLUSD",1772529536421,8.01370875,84.83,84.801,0.47825732]
["bitfinex","SOLUSD",1772529536800,8.01370875,84.84,84.801,0.47825732]
["bitfinex","SOLUSD",1772529537204,8.01370875,84.85,84.811,0.47825732]
["bitfinex","SOLUSD",1772529537903,8.01370875,84.85,84.813,0.47825732]
["bitfinex","SOLUSD",1772529538306,8.01370875,84.83,84.798,0.47825732]
["bitfinex","SOLUSD",1772529538632,8.01370875,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1772529539220,8.01370875,84.81,84.766,0.47825732]
["bitfinex","SOLUSD",1772529539391,8.01370875,84.81,84.771,0.47825732]
["bitfinex","SOLUSD",1772529539598,8.01370875,84.82,84.771,0.47825732]
["bitfinex","SOLUSD",1772529540313,19.80341748,84.82,84.772,41.28721747]
["bitfinex","SOLUSD",1772529540517,8.05912732,84.81,84.773,0.47825732]
["bitfinex","SOLUSD",1772529540827,8.01370875,84.81,84.773,0.47825732]
["bitfinex","SOLUSD",1772529541497,8.01370875,84.81,84.772,41.28721747]
["bitfinex","SOLUSD",1772529541498,8.01370875,84.79,84.772,11.79634785]
["bitfinex","SOLUSD",1772529543414,8.01370875,84.81,84.771,0.47825732]
["bitfinex","SOLUSD",1772529543814,0.28432314,84.819,84.771,0.47825732]
["bitfinex","SOLUSD",1772529544123,12.07413438,84.819,84.781,0.47825732]
["bitfinex","SOLUSD",1772529544609,8.01370875,84.81,84.781,0.47825732]
["bitfinex","SOLUSD",1772529545218,0.28432314,84.819,84.782,41.28234766]
["bitfinex","SOLUSD",1772529545404,8.01370875,84.81,84.783,0.47825732]
["bitfinex","SOLUSD",1772529547203,8.01370875,84.8,84.782,11.79495647]
["bitfinex","SOLUSD",1772529547906,8.01370875,84.8,84.761,0.47825732]
["bitfinex","SOLUSD",1772529548108,8.01370875,84.8,84.762,0.47825732]
["bitfinex","SOLUSD",1772529548307,8.01370875,84.81,84.771,0.47825732]
["bitfinex","SOLUSD",1772529548905,8.01370875,84.81,84.773,0.47825732]
["bitfinex","SOLUSD",1772529549919,8.01370875,84.82,84.781,0.47825732]
["bitfinex","SOLUSD",1772529550118,8.01370875,84.82,84.783,0.47825732]
["bitfinex","SOLUSD",1772529550430,8.01370875,84.82,84.785,0.47825732]
["bitfinex","SOLUSD",1772529550929,8.01370875,84.81,84.785,0.47825732]
["bitfinex","SOLUSD",1772529552029,0.04520803,84.825,84.787,0.47825732]
["bitfinex","SOLUSD",1772529552324,8.01370875,84.82,84.787,0.47825732]
["bitfinex","SOLUSD",1772529552702,8.01370875,84.81,84.787,0.47825732]
["bitfinex","SOLUSD",1772529554113,8.01370875,84.81,84.788,41.27942632]
["bitfinex","SOLUSD",1772529554309,8.01370875,84.81,84.789,0.47825732]
["bitfinex","SOLUSD",1772529554527,0.0451598,84.846,84.805,0.47825732]
["bitfinex","SOLUSD",1772529554726,8.01370875,84.85,84.805,0.47825732]
["bitfinex","SOLUSD",1772529555034,8.01370875,84.85,84.811,0.47825732]
["bitfinex","SOLUSD",1772529555337,8.01370875,84.83,84.792,0.47825732]
["bitfinex","SOLUSD",1772529556034,8.01370875,84.84,84.801,0.47825732]
["bitfinex","SOLUSD",1772529556245,8.01370875,84.84,84.803,0.47825732]
["bitfinex","SOLUSD",1772529556411,0.04514409,84.861,84.811,0.47825732]
["bitfinex","SOLUSD",1772529556731,2.99004615,84.85,84.811,0.47825732]
["bitfinex","SOLUSD",1772529557912,0.04514409,84.861,84.813,0.47810392]
["bitfinex","SOLUSD",1772529558118,2.99004615,84.85,84.813,0.47810392]
["bitfinex","SOLUSD",1772529558518,2.99018293,84.85,84.813,0.47810392]
["bitfinex","SOLUSD",1772529559433,2.99018293,84.84,84.813,0.47810392]
["bitfinex","SOLUSD",1772529559618,2.99018293,84.85,84.813,0.47810392]
["bitfinex","SOLUSD",1772529560225,2.99018293,84.85,84.814,41.26677199]
["bitfinex","SOLUSD",1772529560432,2.99018293,84.84,84.815,0.47810392]
["bitfinex","SOLUSD",1772529561141,11.8295213,84.858,84.815,0.47810392]
["bitfinex","SOLUSD",1772529561315,2.99018293,84.85,84.815,0.47810392]
["bitfinex","SOLUSD",1772529562214,2.99018293,84.84,84.815,0.47810392]
["bitfinex","SOLUSD",1772529562414,2.99018293,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772529563030,11.7870319,84.839,84.816,11.79022825]
["bitfinex","SOLUSD",1772529563438,3.03519351,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772529564237,14.82217091,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772529564428,0.04499659,84.839,84.808,41.26969152]
["bitfinex","SOLUSD",1772529564824,0.04499659,84.839,84.809,0.47810392]
["bitfinex","SOLUSD",1772529565222,2.99018293,84.84,84.809,0.47810392]
["bitfinex","SOLUSD",1772529565538,0.04498276,84.847,84.811,0.47810392]
["bitfinex","SOLUSD",1772529566446,11.83095378,84.847,84.812,41.26774512]
["bitfinex","SOLUSD",1772529566625,11.83095378,84.847,84.813,0.47810392]
["bitfinex","SOLUSD",1772529567644,0.04498276,84.847,84.813,0.47810392]
["bitfinex","SOLUSD",1772529567939,11.78465553,84.857,84.813,0.47810392]
["bitfinex","SOLUSD",1772529568243,11.78465553,84.857,84.821,0.47810392]
["bitfinex","SOLUSD",1772529568439,0.0449422,84.877,84.832,41.25801583]
["bitfinex","SOLUSD",1772529568650,0.0449422,84.877,84.833,0.47810392]
["bitfinex","SOLUSD",1772529568851,0.0449422,84.877,84.841,0.47810392]
["bitfinex","SOLUSD",1772529569644,11.92363873,84.879,84.841,0.47810392]
["bitfinex","SOLUSD",1772529569946,0.14216157,84.878,84.841,0.47810392]
["bitfinex","SOLUSD",1772529570648,0.14216157,84.878,84.843,0.47810392]
["bitfinex","SOLUSD",1772529571250,8.00493691,84.87,84.843,0.47810392]
["bitfinex","SOLUSD",1772529571649,8.00493691,84.86,84.836,0.47810392]
["bitfinex","SOLUSD",1772529571827,8.00493691,84.85,84.822,0.47810392]
["bitfinex","SOLUSD",1772529572926,8.00493691,84.84,84.823,11.78925527]
["bitfinex","SOLUSD",1772529573127,0.04487765,84.839,84.818,11.78985799]
["bitfinex","SOLUSD",1772529573327,8.00493691,84.83,84.805,12.26986148]
["bitfinex","SOLUSD",1772529574045,8.00493691,84.83,84.806,0.47810392]
["bitfinex","SOLUSD",1772529574437,8.00493691,84.82,84.805,11.79175756]
["bitfinex","SOLUSD",1772529574634,8.00493691,84.83,84.805,11.79175756]
["bitfinex","SOLUSD",1772529574848,8.00493691,84.82,84.805,8.98613018]
["bitfinex","SOLUSD",1772529575059,8.00493691,84.82,84.799,11.79259189]
["bitfinex","SOLUSD",1772529577954,8.00493691,84.82,84.799,12.27069581]
["bitfinex","SOLUSD",1772529578146,8.00493691,84.82,84.8,0.47810392]
["bitfinex","SOLUSD",1772529578957,8.00493691,84.82,84.792,0.47810392]
["bitfinex","SOLUSD",1772529580059,0.04485286,84.829,84.792,0.47810392]
["bitfinex","SOLUSD",1772529580359,8.00493691,84.82,84.792,0.47810392]
["bitfinex","SOLUSD",1772529581853,8.00493691,84.82,84.794,0.47810392]
["bitfinex","SOLUSD",1772529583060,0.04485286,84.829,84.794,0.47810392]
["bitfinex","SOLUSD",1772529583244,11.78726706,84.838,84.8,8.00493691]
["bitfinex","SOLUSD",1772529583449,8.00493691,84.83,84.801,0.47810392]
["bitfinex","SOLUSD",1772529584740,8.00493691,84.83,84.803,0.47810392]
["bitfinex","SOLUSD",1772529585955,0.04472628,84.819,84.794,9.3]
["bitfinex","SOLUSD",1772529586154,0.04472628,84.819,84.789,11.79398271]
["bitfinex","SOLUSD",1772529586155,8.00493691,84.81,84.789,11.79398271]
["bitfinex","SOLUSD",1772529586550,0.04472628,84.819,84.79,0.47810392]
["bitfinex","SOLUSD",1772529586944,0.04471555,84.826,84.792,0.47810392]
["bitfinex","SOLUSD",1772529587458,11.7889773,84.825,84.792,0.47810392]
["bitfinex","SOLUSD",1772529587664,8.00493691,84.82,84.792,0.47810392]
["bitfinex","SOLUSD",1772529589556,8.00493691,84.82,84.794,0.48823658]
["bitfinex","SOLUSD",1772529589756,58.91726286,84.865,84.8,8.00493691]
["bitfinex","SOLUSD",1772529589757,8.00493691,84.84,84.8,8.00493691]
["bitfinex","SOLUSD",1772529589955,8.00493691,84.84,84.801,0.48823658]
["bitfinex","SOLUSD",1772529590943,8.00493691,84.84,84.803,0.48823658]
["bitfinex","SOLUSD",1772529591153,0.04466372,84.859,84.811,0.48823658]
["bitfinex","SOLUSD",1772529591358,8.00493691,84.85,84.811,0.48823658]
["bitfinex","SOLUSD",1772529591865,8.00493691,84.85,84.813,0.48823658]
["bitfinex","SOLUSD",1772529592269,19.79044511,84.85,84.813,0.48823658]
["bitfinex","SOLUSD",1772529592478,2.99088443,84.84,84.813,0.48823658]
["bitfinex","SOLUSD",1772529593168,2.99088443,84.85,84.813,0.48823658]
["bitfinex","SOLUSD",1772529593851,58.90820505,84.878,84.794,47.17301516]
["bitfinex","SOLUSD",1772529593852,0.04463403,84.881,84.841,0.48823658]
["bitfinex","SOLUSD",1772529594967,2.99088443,84.89,84.841,0.48823658]
["bitfinex","SOLUSD",1772529595163,11.78008929,84.889,84.841,0.48823658]
["bitfinex","SOLUSD",1772529595362,0.28432314,84.888,84.841,0.48823658]
["bitfinex","SOLUSD",1772529595556,2.99088443,84.87,84.841,0.48823658]
["bitfinex","SOLUSD",1772529595756,2.99088443,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772529596351,2.99088443,84.87,84.842,12.27485169]
["bitfinex","SOLUSD",1772529596874,2.99088443,84.88,84.843,0.48823658]
["bitfinex","SOLUSD",1772529597552,0.04460536,84.887,84.851,0.48823658]
["bitfinex","SOLUSD",1772529598151,0.28432314,84.889,84.851,0.48823658]
["bitfinex","SOLUSD",1772529598460,2.99088443,84.89,84.851,0.48823658]
["bitfinex","SOLUSD",1772529598859,2.99088443,84.89,84.853,0.48823658]
["bitfinex","SOLUSD",1772529600151,2.99088443,84.88,84.853,0.48823658]
["bitfinex","SOLUSD",1772529600352,2.99088443,84.87,84.847,11.78588039]
["bitfinex","SOLUSD",1772529600767,11.78425387,84.859,84.834,0.48823658]
["bitfinex","SOLUSD",1772529600965,2.99088443,84.85,84.826,0.48823658]
["bitfinex","SOLUSD",1772529602170,2.99088443,84.84,84.826,0.48823658]
["bitfinex","SOLUSD",1772529602372,2.99088443,84.85,84.826,0.48823658]
["bitfinex","SOLUSD",1772529603074,2.99088443,84.85,84.827,11.78869935]
["bitfinex","SOLUSD",1772529603273,0.0445509,84.838,84.8,0.48823658]
["bitfinex","SOLUSD",1772529603470,2.99088443,84.82,84.8,0.48823658]
["bitfinex","SOLUSD",1772529604564,8.01546353,84.81,84.794,11.79328726]
["bitfinex","SOLUSD",1772529605077,8.01546353,84.82,84.795,0.48823658]
["bitfinex","SOLUSD",1772529605281,8.01546353,84.81,84.796,11.7930091]
["bitfinex","SOLUSD",1772529605572,8.01546353,84.82,84.796,11.7930091]
["bitfinex","SOLUSD",1772529606089,8.01546353,84.82,84.796,12.28124568]
["bitfinex","SOLUSD",1772529606571,8.01546353,84.81,84.79,11.79379894]
["bitfinex","SOLUSD",1772529606870,8.01546353,84.81,84.784,11.79458561]
["bitfinex","SOLUSD",1772529607654,0.28432314,84.829,84.791,0.48823658]
["bitfinex","SOLUSD",1772529607868,8.01546353,84.83,84.791,0.48823658]
["bitfinex","SOLUSD",1772529609163,8.01546353,84.83,84.793,0.48823658]
["bitfinex","SOLUSD",1772529610566,8.01546353,84.82,84.793,0.48823658]
["bitfinex","SOLUSD",1772529610765,8.01546353,84.81,84.776,0.48823658]
["bitfinex","SOLUSD",1772529610966,8.01546353,84.81,84.778,0.48823658]
["bitfinex","SOLUSD",1772529611167,8.01546353,84.83,84.793,0.48823658]
["bitfinex","SOLUSD",1772529612376,11.78720023,84.838,84.793,0.48823658]
["bitfinex","SOLUSD",1772529613269,8.01546353,84.84,84.801,0.48823658]
["bitfinex","SOLUSD",1772529613660,1655.57633878,85.742,84.811,0.48823658]
["bitfinex","SOLUSD",1772529613661,8.01546353,84.85,84.811,0.48823658]
["bitfinex","SOLUSD",1772529613865,8.01546353,84.86,84.813,0.48823658]
["bitfinex","SOLUSD",1772529614075,8.01546353,84.85,84.813,0.48823658]
["bitfinex","SOLUSD",1772529614270,8.01546353,84.88,84.831,0.48823658]
["bitfinex","SOLUSD",1772529614476,8.01546353,84.88,84.841,0.48823658]
["bitfinex","SOLUSD",1772529614888,8.01546353,84.89,84.851,0.48823658]
["bitfinex","SOLUSD",1772529615382,8.01546353,84.87,84.843,0.48823658]
["bitfinex","SOLUSD",1772529615864,8.01546353,84.88,84.843,0.48823658]
["bitfinex","SOLUSD",1772529617364,12.06441243,84.889,84.845,0.47810392]
["bitfinex","SOLUSD",1772529617596,0.28432314,84.889,84.845,0.47810392]
["bitfinex","SOLUSD",1772529617768,8.01546353,84.89,84.851,0.49829283]
["bitfinex","SOLUSD",1772529618376,8.01546353,84.89,84.861,0.49829283]
["bitfinex","SOLUSD",1772529618583,8.01546353,84.9,84.861,0.49829283]
["bitfinex","SOLUSD",1772529618774,8.01546353,84.91,84.871,0.49829283]
["bitfinex","SOLUSD",1772529619179,8.01546353,84.9,84.871,0.49829283]
["bitfinex","SOLUSD",1772529619597,8.01546353,84.91,84.873,0.49829283]
["bitfinex","SOLUSD",1772529620482,7.99948116,84.91,84.873,0.49829283]
["bitfinex","SOLUSD",1772529620868,7.99948116,84.91,84.875,0.49829283]
["bitfinex","SOLUSD",1772529621270,0.04439437,84.888,84.847,0.49829283]
["bitfinex","SOLUSD",1772529621479,7.99948116,84.87,84.847,12.28421336]
["bitfinex","SOLUSD",1772529622185,7.99948116,84.88,84.851,0.49829283]
["bitfinex","SOLUSD",1772529622384,7.99948116,84.87,84.841,0.49829283]
["bitfinex","SOLUSD",1772529622596,0.04438061,84.91,84.842,0.49829283]
["bitfinex","SOLUSD",1772529622776,7.99948116,84.87,84.842,0.49829283]
["bitfinex","SOLUSD",1772529623088,7.99948116,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772529623291,7.99948116,84.87,84.844,0.49829283]
["bitfinex","SOLUSD",1772529625301,19.78225877,84.87,84.845,11.78619836]
["bitfinex","SOLUSD",1772529625491,7.99948116,84.86,84.835,0.49829283]
["bitfinex","SOLUSD",1772529625731,7.99948116,84.85,84.827,11.78869935]
["bitfinex","SOLUSD",1772529626503,0.04436057,84.86,84.828,0.49829283]
["bitfinex","SOLUSD",1772529626504,7.99948116,84.86,84.828,0.49829283]
["bitfinex","SOLUSD",1772529627600,7.99948116,84.85,84.828,0.49829283]
["bitfinex","SOLUSD",1772529627910,7.99948116,84.85,84.823,11.78921556]
["bitfinex","SOLUSD",1772529628100,7.99948116,84.85,84.823,12.28750839]
["bitfinex","SOLUSD",1772529628699,7.99948116,84.84,84.823,11.78921556]
["bitfinex","SOLUSD",1772529629909,7.99948116,84.85,84.817,0.49829283]
["bitfinex","SOLUSD",1772529630080,0.0443349,84.848,84.817,0.49829283]
["bitfinex","SOLUSD",1772529630284,7.99948116,84.85,84.817,0.49829283]
["bitfinex","SOLUSD",1772529631705,7.99948116,84.85,84.818,41.26482585]
["bitfinex","SOLUSD",1772529631999,7.99948116,84.85,84.819,0.49829283]
["bitfinex","SOLUSD",1772529632909,7.99948116,84.85,84.821,0.49829283]
["bitfinex","SOLUSD",1772529635108,19.78501818,84.85,84.823,0.49829283]
["bitfinex","SOLUSD",1772529635807,0.04429855,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1772529635996,0.04429855,84.829,84.798,0.49829283]
["bitfinex","SOLUSD",1772529636194,7.99948116,84.83,84.798,0.49829283]
["bitfinex","SOLUSD",1772529636530,7.99948116,84.83,84.797,41.2750451]
["bitfinex","SOLUSD",1772529636531,0.28432314,84.849,84.811,0.49829283]
["bitfinex","SOLUSD",1772529636703,0.04429855,84.857,84.811,0.49829283]
["bitfinex","SOLUSD",1772529637000,11.7846705,84.856,84.823,0.49829283]
["bitfinex","SOLUSD",1772529638210,11.7846705,84.856,84.825,0.49829283]
["bitfinex","SOLUSD",1772529640107,0.28432314,84.859,84.825,0.49829283]
["bitfinex","SOLUSD",1772529640310,0.28432314,84.859,84.827,0.49829283]
["bitfinex","SOLUSD",1772529640508,2.98980395,84.85,84.827,0.49829283]
["bitfinex","SOLUSD",1772529640694,2.98980395,84.85,84.817,0.49829283]
["bitfinex","SOLUSD",1772529640901,2.98980395,84.85,84.817,29.97351595]
["bitfinex","SOLUSD",1772529641098,0.28432314,84.859,84.818,0.49829283]
["bitfinex","SOLUSD",1772529641305,2.98980395,84.86,84.821,0.49829283]
["bitfinex","SOLUSD",1772529642196,2.98980395,84.86,84.822,41.26287991]
["bitfinex","SOLUSD",1772529642399,2.98980395,84.86,84.823,0.49829283]
["bitfinex","SOLUSD",1772529642815,11.78425387,84.859,84.823,0.49829283]
["bitfinex","SOLUSD",1772529643198,11.82851308,84.859,84.823,0.49829283]
["bitfinex","SOLUSD",1772529643400,11.82851308,84.859,84.81,2.98980395]
["bitfinex","SOLUSD",1772529643401,2.98980395,84.84,84.81,0.49829283]
["bitfinex","SOLUSD",1772529644310,2.98980395,84.84,84.812,0.49829283]
["bitfinex","SOLUSD",1772529644812,0.28432314,84.858,84.812,0.49829283]
["bitfinex","SOLUSD",1772529645111,2.98980395,84.86,84.821,0.49829283]
["bitfinex","SOLUSD",1772529645311,2.98980395,84.86,84.811,41.2682317]
["bitfinex","SOLUSD",1772529645312,0.04424854,84.878,84.831,0.49829283]
["bitfinex","SOLUSD",1772529645499,0.04424854,84.888,84.851,0.49829283]
["bitfinex","SOLUSD",1772529645693,11.78036684,84.887,84.851,0.49829283]
["bitfinex","SOLUSD",1772529646320,11.78036684,84.887,84.85,2.98980395]
["bitfinex","SOLUSD",1772529646321,11.78036684,84.887,84.853,0.49829283]
["bitfinex","SOLUSD",1772529646899,0.04423812,84.879,84.845,0.49829283]
["bitfinex","SOLUSD",1772529647096,8.0034255,84.87,84.845,0.49829283]
["bitfinex","SOLUSD",1772529647512,8.0034255,84.86,84.84,11.78684128]
["bitfinex","SOLUSD",1772529647816,8.0034255,84.86,84.832,29.96815718]
["bitfinex","SOLUSD",1772529647817,8.0034255,84.86,84.832,0.49829283]
["bitfinex","SOLUSD",1772529648016,8.0034255,84.85,84.835,11.78745429]
["bitfinex","SOLUSD",1772529648238,0.04422793,84.859,84.831,11.7880566]
["bitfinex","SOLUSD",1772529648820,0.04422793,84.859,84.831,0.47810392]
["bitfinex","SOLUSD",1772529650017,8.0034255,84.85,84.822,0.47810392]
["bitfinex","SOLUSD",1772529651311,8.0034255,84.84,84.821,11.78953325]
["bitfinex","SOLUSD",1772529651514,0.04421309,84.849,84.818,0.47810392]
["bitfinex","SOLUSD",1772529651706,8.0034255,84.84,84.818,0.47810392]
["bitfinex","SOLUSD",1772529652020,11.78483027,84.855,84.82,0.47810392]
["bitfinex","SOLUSD",1772529652317,11.78483027,84.855,84.821,0.47810392]
["bitfinex","SOLUSD",1772529653098,11.78425387,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1772529653321,12.06857701,84.859,84.823,0.47810392]
["bitfinex","SOLUSD",1772529653718,0.28432314,84.858,84.823,0.47810392]
["bitfinex","SOLUSD",1772529655212,11.78453162,84.857,84.825,0.47810392]
["bitfinex","SOLUSD",1772529656916,11.78453162,84.857,84.826,11.78883832]
["bitfinex","SOLUSD",1772529657114,11.78453162,84.857,84.827,0.47810392]
["bitfinex","SOLUSD",1772529657906,0.04418039,84.849,84.82,0.47810392]
["bitfinex","SOLUSD",1772529658109,8.0034255,84.84,84.82,0.47810392]
["bitfinex","SOLUSD",1772529658511,0.04418039,84.849,84.82,0.47810392]
["bitfinex","SOLUSD",1772529659421,8.0034255,84.86,84.822,0.47810392]
["bitfinex","SOLUSD",1772529659829,11.31641369,84.902,84.822,0.47810392]
["bitfinex","SOLUSD",1772529659830,8.0034255,84.85,84.822,0.47810392]
["bitfinex","SOLUSD",1772529661021,11.78425387,84.859,84.802,12.27027863]
["bitfinex","SOLUSD",1772529661022,0.04416716,84.839,84.802,12.27027863]
["bitfinex","SOLUSD",1772529661219,8.0034255,84.83,84.803,0.47810392]
["bitfinex","SOLUSD",1772529661415,8.0034255,84.84,84.805,0.47810392]
["bitfinex","SOLUSD",1772529661621,11.7870319,84.839,84.805,0.47810392]
["bitfinex","SOLUSD",1772529661930,8.0034255,84.84,84.805,0.47810392]
["bitfinex","SOLUSD",1772529662232,0.04416286,84.879,84.831,0.47810392]
["bitfinex","SOLUSD",1772529662528,8.0034255,84.86,84.831,0.47810392]
["bitfinex","SOLUSD",1772529662924,0.0441586,84.849,84.82,0.47810392]
["bitfinex","SOLUSD",1772529663242,8.0034255,84.85,84.82,0.47810392]
["bitfinex","SOLUSD",1772529663424,0.28432314,84.859,84.822,0.47810392]
["bitfinex","SOLUSD",1772529663627,0.28432314,84.859,84.804,58.95948304]
["bitfinex","SOLUSD",1772529663628,8.0034255,84.83,84.804,0.47810392]
["bitfinex","SOLUSD",1772529664126,8.0034255,84.84,84.804,0.47810392]
["bitfinex","SOLUSD",1772529664527,4.82477569,84.887,84.804,0.47810392]
["bitfinex","SOLUSD",1772529664528,8.0034255,84.83,84.804,0.47810392]
["bitfinex","SOLUSD",1772529664719,0.04415439,84.838,84.804,0.47810392]
["bitfinex","SOLUSD",1772529665232,0.28432314,84.839,84.804,0.47810392]
["bitfinex","SOLUSD",1772529665427,11.78425387,84.859,84.813,0.47810392]
["bitfinex","SOLUSD",1772529665826,0.28432314,84.858,84.813,0.47810392]
["bitfinex","SOLUSD",1772529667135,8.0034255,84.85,84.813,0.47810392]
["bitfinex","SOLUSD",1772529668038,8.0034255,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772529668236,8.0034255,84.84,84.815,0.47810392]
["bitfinex","SOLUSD",1772529668625,0.04413803,84.848,84.815,0.47810392]
["bitfinex","SOLUSD",1772529669139,11.78564273,84.849,84.815,0.47810392]
["bitfinex","SOLUSD",1772529669821,3.0349712,84.84,84.814,12.2686102]
["bitfinex","SOLUSD",1772529670028,3.0349712,84.84,84.783,50.87274753]
["bitfinex","SOLUSD",1772529670029,11.83255154,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772529670221,11.83255154,84.829,84.802,0.47810392]
["bitfinex","SOLUSD",1772529670222,11.78842141,84.829,84.802,0.47810392]
["bitfinex","SOLUSD",1772529671230,0.28432314,84.839,84.802,0.47810392]
["bitfinex","SOLUSD",1772529671430,2.99084107,84.84,84.802,0.47810392]
["bitfinex","SOLUSD",1772529671629,11.78603428,84.847,84.811,0.47810392]
["bitfinex","SOLUSD",1772529672138,11.78603428,84.847,84.813,0.47810392]
["bitfinex","SOLUSD",1772529673556,11.78434248,84.859,84.813,0.47810392]
["bitfinex","SOLUSD",1772529673838,0.28432314,84.858,84.813,0.47810392]
["bitfinex","SOLUSD",1772529674421,11.78453162,84.857,84.814,41.26677199]
["bitfinex","SOLUSD",1772529674643,11.78453162,84.857,84.815,0.47810392]
["bitfinex","SOLUSD",1772529676640,11.78453162,84.857,84.817,0.47810392]
["bitfinex","SOLUSD",1772529676641,8.00873516,84.84,84.817,0.47810392]
["bitfinex","SOLUSD",1772529677146,8.00873516,84.85,84.817,0.47810392]
["bitfinex","SOLUSD",1772529678746,8.00873516,84.85,84.818,41.26482585]
["bitfinex","SOLUSD",1772529679042,11.78564273,84.849,84.819,0.47810392]
["bitfinex","SOLUSD",1772529680254,11.78519766,84.853,84.819,0.47810392]
["bitfinex","SOLUSD",1772529680545,8.00873516,84.85,84.819,0.47810392]
["bitfinex","SOLUSD",1772529680936,8.00873516,84.85,84.821,0.47810392]
["bitfinex","SOLUSD",1772529681137,11.78564273,84.849,84.821,0.47810392]
["bitfinex","SOLUSD",1772529681342,11.82972573,84.849,84.821,0.47810392]
["bitfinex","SOLUSD",1772529681550,0.044083,84.839,84.816,11.79010387]
["bitfinex","SOLUSD",1772529681929,0.28432314,84.848,84.817,0.47810392]
["bitfinex","SOLUSD",1772529682338,8.00873516,84.84,84.817,0.47810392]
["bitfinex","SOLUSD",1772529682532,0.3284028,84.848,84.817,0.47810392]
["bitfinex","SOLUSD",1772529682733,0.28432314,84.848,84.817,0.47810392]
["bitfinex","SOLUSD",1772529682938,0.3283995,84.848,84.817,0.47810392]
["bitfinex","SOLUSD",1772529683456,0.04407636,84.839,84.811,9.3]
["bitfinex","SOLUSD",1772529683755,0.04407309,84.829,84.799,0.47810392]
["bitfinex","SOLUSD",1772529683936,0.04407309,84.829,84.804,0.47810392]
["bitfinex","SOLUSD",1772529684133,8.01131308,84.83,84.804,0.47810392]
["bitfinex","SOLUSD",1772529685773,8.01131308,84.82,84.796,0.47810392]
["bitfinex","SOLUSD",1772529685936,12.07274455,84.829,84.796,0.47810392]
["bitfinex","SOLUSD",1772529687157,12.11680807,84.829,84.796,0.47810392]
["bitfinex","SOLUSD",1772529687850,8.01131308,84.83,84.798,0.47810392]
["bitfinex","SOLUSD",1772529690045,8.01131308,84.83,84.8,0.47810392]
["bitfinex","SOLUSD",1772529692656,8.01131308,84.83,84.802,0.47810392]
["bitfinex","SOLUSD",1772529693857,11.78842141,84.829,84.802,0.47810392]
["bitfinex","SOLUSD",1772529695151,0.04403957,84.828,84.803,11.79203565]
["bitfinex","SOLUSD",1772529695353,2.99209219,84.82,84.799,11.79250172]
["bitfinex","SOLUSD",1772529695549,2.99209219,84.82,84.8,0.47810392]
["bitfinex","SOLUSD",1772529696963,2.99209219,84.83,84.8,0.47810392]
["bitfinex","SOLUSD",1772529697165,2.99209219,84.83,84.802,0.47810392]
["bitfinex","SOLUSD",1772529697459,0.04403391,84.828,84.802,0.47810392]
["bitfinex","SOLUSD",1772529697759,2.99209219,84.82,84.802,0.47810392]
["bitfinex","SOLUSD",1772529697977,2.99209219,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1772529698257,0.04403391,84.827,84.802,0.47810392]
["bitfinex","SOLUSD",1772529699750,2.99209219,84.83,84.804,0.47810392]
["bitfinex","SOLUSD",1772529700568,11.78842141,84.829,84.804,0.47810392]
["bitfinex","SOLUSD",1772529700748,2.99209219,84.83,84.804,0.47810392]
["bitfinex","SOLUSD",1772529701757,2.99209219,84.84,84.806,0.47810392]
["bitfinex","SOLUSD",1772529702866,0.32834348,84.849,84.811,0.47810392]
["bitfinex","SOLUSD",1772529703876,11.78578163,84.848,84.812,41.26774512]
["bitfinex","SOLUSD",1772529704052,11.78578163,84.848,84.813,0.47810392]
["bitfinex","SOLUSD",1772529704968,0.04401257,84.847,84.813,0.47810392]
["bitfinex","SOLUSD",1772529705166,2.99209219,84.84,84.813,0.47810392]
["bitfinex","SOLUSD",1772529705349,2.99209219,84.83,84.813,0.47810392]
["bitfinex","SOLUSD",1772529705751,2.99209219,84.83,84.808,11.79123128]
["bitfinex","SOLUSD",1772529706276,2.99209219,84.83,84.808,12.2693352]
["bitfinex","SOLUSD",1772529706447,3.03610223,84.83,84.808,12.2693352]
["bitfinex","SOLUSD",1772529706651,0.04400754,84.828,84.802,0.47810392]
["bitfinex","SOLUSD",1772529706850,0.28432314,84.829,84.803,0.47810392]
["bitfinex","SOLUSD",1772529707063,2.99209219,84.83,84.803,0.47810392]
["bitfinex","SOLUSD",1772529708168,11.78842141,84.829,84.804,11.7918966]
["bitfinex","SOLUSD",1772529708368,11.78842141,84.829,84.805,0.48309915]
["bitfinex","SOLUSD",1772529708563,2.99209219,84.82,84.805,0.48309915]
["bitfinex","SOLUSD",1772529709158,0.04400262,84.828,84.805,0.48309915]
["bitfinex","SOLUSD",1772529710859,0.04400262,84.828,84.806,11.79161851]
["bitfinex","SOLUSD",1772529711070,0.04400262,84.828,84.805,0.48309915]
["bitfinex","SOLUSD",1772529711273,0.28432314,84.828,84.798,0.48309915]
["bitfinex","SOLUSD",1772529711467,0.04399545,84.809,84.771,0.48309915]
["bitfinex","SOLUSD",1772529712155,3.0360853,84.8,84.771,0.48309915]
["bitfinex","SOLUSD",1772529712870,2.99209219,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772529713067,2.99209219,84.8,84.773,0.48309915]
["bitfinex","SOLUSD",1772529713663,0.28432314,84.809,84.773,0.48309915]
["bitfinex","SOLUSD",1772529714366,2.99209219,84.82,84.781,0.48309915]
["bitfinex","SOLUSD",1772529715260,0.47520641,84.824,84.781,41.28283458]
["bitfinex","SOLUSD",1772529715479,0.47520641,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772529715656,2.99209219,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772529716275,0.47520641,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1772529716457,0.47520641,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772529717372,11.79273096,84.798,84.772,11.79634785]
["bitfinex","SOLUSD",1772529717679,0.47520641,84.789,84.764,0.48309915]
["bitfinex","SOLUSD",1772529717859,2.99209219,84.79,84.764,0.48309915]
["bitfinex","SOLUSD",1772529718056,0.3270788,84.769,84.74,0.68309915]
["bitfinex","SOLUSD",1772529718260,0.28432314,84.788,84.741,0.48309915]
["bitfinex","SOLUSD",1772529718474,2.99209219,84.77,84.742,0.48309915]
["bitfinex","SOLUSD",1772529718854,0.3270788,84.775,84.742,0.48309915]
["bitfinex","SOLUSD",1772529719061,2.99209219,84.77,84.742,0.48309915]
["bitfinex","SOLUSD",1772529719281,0.32707665,84.769,84.742,0.48309915]
["bitfinex","SOLUSD",1772529720272,0.32707452,84.767,84.743,11.80038469]
["bitfinex","SOLUSD",1772529720461,2.99209219,84.76,84.743,11.80038469]
["bitfinex","SOLUSD",1772529720865,0.3268913,84.832,84.745,0.48309915]
["bitfinex","SOLUSD",1772529721171,47.15146228,84.833,84.751,0.48309915]
["bitfinex","SOLUSD",1772529721172,0.28432314,84.788,84.751,0.48309915]
["bitfinex","SOLUSD",1772529721682,0.3268913,84.796,84.761,0.48309915]
["bitfinex","SOLUSD",1772529721977,11.78661511,84.842,84.791,0.5]
["bitfinex","SOLUSD",1772529722185,2.99209219,84.83,84.791,0.5]
["bitfinex","SOLUSD",1772529722365,12.07284634,84.829,84.793,0.5]
["bitfinex","SOLUSD",1772529723382,0.28432314,84.829,84.793,0.5]
["bitfinex","SOLUSD",1772529724077,0.28432314,84.832,84.793,0.5]
["bitfinex","SOLUSD",1772529724478,11.78736976,84.837,84.795,0.5]
["bitfinex","SOLUSD",1772529724675,8.01351183,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772529724882,8.01351183,84.85,84.801,0.5]
["bitfinex","SOLUSD",1772529725082,0.28432314,84.849,84.801,0.5]
["bitfinex","SOLUSD",1772529725584,11.78522604,84.852,84.811,0.5]
["bitfinex","SOLUSD",1772529725887,11.78461788,84.857,84.821,0.5]
["bitfinex","SOLUSD",1772529726182,11.78286535,84.869,84.821,0.5]
["bitfinex","SOLUSD",1772529726363,0.28432314,84.868,84.821,0.5]
["bitfinex","SOLUSD",1772529726557,0.28432314,84.866,84.823,0.5]
["bitfinex","SOLUSD",1772529726763,11.78314303,84.867,84.823,0.5]
["bitfinex","SOLUSD",1772529727186,0.28432314,84.866,84.823,0.5]
["bitfinex","SOLUSD",1772529729087,0.28432314,84.859,84.825,0.5]
["bitfinex","SOLUSD",1772529730191,0.28432314,84.857,84.826,11.78883832]
["bitfinex","SOLUSD",1772529730690,0.28432314,84.857,84.827,0.5]
["bitfinex","SOLUSD",1772529732394,11.7846705,84.856,84.829,0.5]
["bitfinex","SOLUSD",1772529732782,0.28432314,84.859,84.829,0.5]
["bitfinex","SOLUSD",1772529733293,0.28432314,84.869,84.831,0.5]
["bitfinex","SOLUSD",1772529733486,0.28432314,84.859,84.828,11.78856038]
["bitfinex","SOLUSD",1772529733884,8.01351183,84.85,84.823,0.5]
["bitfinex","SOLUSD",1772529734097,0.28432314,84.849,84.825,0.5]
["bitfinex","SOLUSD",1772529734476,0.28432314,84.858,84.827,0.5]
["bitfinex","SOLUSD",1772529734797,8.01351183,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772529734978,0.28432314,84.849,84.811,0.5]
["bitfinex","SOLUSD",1772529735780,8.01351183,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772529735981,0.28432314,84.839,84.811,0.5]
["bitfinex","SOLUSD",1772529736790,0.28432314,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772529736977,0.28432314,84.839,84.813,0.5]
["bitfinex","SOLUSD",1772529737597,12.07135504,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772529739396,12.07135504,84.839,84.812,0.5]
["bitfinex","SOLUSD",1772529739602,0.28432314,84.839,84.812,0.5]
["bitfinex","SOLUSD",1772529740390,0.28432314,84.849,84.812,0.5]
["bitfinex","SOLUSD",1772529740586,11.78498225,84.854,84.812,0.5]
["bitfinex","SOLUSD",1772529740904,0.28432314,84.849,84.812,0.5]
["bitfinex","SOLUSD",1772529742389,0.28432314,84.849,84.813,41.26725855]
["bitfinex","SOLUSD",1772529742700,0.28432314,84.85,84.814,0.5]
["bitfinex","SOLUSD",1772529743274,0.28432314,84.848,84.814,0.5]
["bitfinex","SOLUSD",1772529743880,0.28432314,84.848,84.778,56.48204057]
["bitfinex","SOLUSD",1772529743881,0.28432314,84.848,84.801,0.5]
["bitfinex","SOLUSD",1772529744106,0.28432314,84.848,84.805,11.7917012]
["bitfinex","SOLUSD",1772529744399,0.28432314,84.848,84.806,0.5]
["bitfinex","SOLUSD",1772529744602,0.28432314,84.839,84.807,11.79147947]
["bitfinex","SOLUSD",1772529744788,2.99153732,84.86,84.821,0.5]
["bitfinex","SOLUSD",1772529744985,29.451611,84.885,84.831,0.5]
["bitfinex","SOLUSD",1772529745505,2.99153732,84.89,84.851,0.5]
["bitfinex","SOLUSD",1772529745824,2.99153732,84.9,84.851,0.5]
["bitfinex","SOLUSD",1772529746204,0.28432314,84.888,84.851,0.5]
["bitfinex","SOLUSD",1772529746799,11.77870175,84.899,84.853,0.5]
["bitfinex","SOLUSD",1772529746986,2.99153732,84.89,84.853,0.5]
["bitfinex","SOLUSD",1772529747186,0.28432314,84.889,84.853,0.5]
["bitfinex","SOLUSD",1772529747393,11.77870175,84.899,84.853,0.5]
["bitfinex","SOLUSD",1772529747701,0.28432314,84.898,84.853,0.5]
["bitfinex","SOLUSD",1772529747880,11.77870175,84.899,84.853,0.5]
["bitfinex","SOLUSD",1772529748282,0.28432314,84.889,84.853,0.5]
["bitfinex","SOLUSD",1772529748883,0.28432314,84.887,84.855,0.5]
["bitfinex","SOLUSD",1772529750104,0.28432314,84.899,84.855,0.5]
["bitfinex","SOLUSD",1772529750913,0.28432314,84.877,84.851,0.5]
["bitfinex","SOLUSD",1772529751297,0.28432314,84.877,84.853,0.5]
["bitfinex","SOLUSD",1772529752197,2.99153732,84.9,84.853,0.5]
["bitfinex","SOLUSD",1772529752413,0.28432314,84.899,84.861,0.5]
["bitfinex","SOLUSD",1772529752984,0.28432314,84.889,84.863,0.5]
["bitfinex","SOLUSD",1772529753289,0.28432314,84.889,84.855,0.5]
["bitfinex","SOLUSD",1772529753501,2.99153732,84.87,84.809,0.5]
["bitfinex","SOLUSD",1772529753691,0.28432314,84.869,84.811,0.5]
["bitfinex","SOLUSD",1772529753895,2.99153732,84.85,84.811,0.5]
["bitfinex","SOLUSD",1772529754286,0.28432314,84.859,84.811,0.5]
["bitfinex","SOLUSD",1772529755209,0.28432314,84.859,84.81,2.99153732]
["bitfinex","SOLUSD",1772529755210,2.99153732,84.85,84.813,0.5]
["bitfinex","SOLUSD",1772529755593,0.28432314,84.857,84.813,0.5]
["bitfinex","SOLUSD",1772529755906,0.28432314,84.857,84.812,41.26774512]
["bitfinex","SOLUSD",1772529755907,0.28432314,84.857,84.821,0.5]
["bitfinex","SOLUSD",1772529756108,3.69383402,84.907,84.841,0.5]
["bitfinex","SOLUSD",1772529756285,2.99153732,84.87,84.841,0.5]
["bitfinex","SOLUSD",1772529756604,0.28432314,84.869,84.841,0.5]
["bitfinex","SOLUSD",1772529756988,0.28432314,84.879,84.841,0.5]
["bitfinex","SOLUSD",1772529757189,0.28432314,84.879,84.843,0.5]
["bitfinex","SOLUSD",1772529757589,0.28432314,84.886,84.843,0.5]
["bitfinex","SOLUSD",1772529758310,0.28432314,84.879,84.843,0.5]
["bitfinex","SOLUSD",1772529759101,0.28432314,84.884,84.843,0.5]
["bitfinex","SOLUSD",1772529759608,0.28432314,84.879,84.845,0.5]
["bitfinex","SOLUSD",1772529761104,0.28432314,84.869,84.845,0.5]
["bitfinex","SOLUSD",1772529761611,0.28432314,84.879,84.847,0.5]
["bitfinex","SOLUSD",1772529762508,8.00465068,84.86,84.838,0.5]
["bitfinex","SOLUSD",1772529762714,0.28432314,84.869,84.838,0.5]
["bitfinex","SOLUSD",1772529762908,8.00465068,84.88,84.838,0.5]
["bitfinex","SOLUSD",1772529763091,0.28432314,84.879,84.841,0.5]
["bitfinex","SOLUSD",1772529763698,0.28432314,84.884,84.843,0.5]
["bitfinex","SOLUSD",1772529764907,0.28432314,84.879,84.843,0.5]
["bitfinex","SOLUSD",1772529765911,8.00465068,84.88,84.845,0.5]
["bitfinex","SOLUSD",1772529766111,11.78066674,84.885,84.845,0.5]
["bitfinex","SOLUSD",1772529766317,0.28432314,84.888,84.845,0.5]
["bitfinex","SOLUSD",1772529767502,0.28432314,84.879,84.845,0.5]
["bitfinex","SOLUSD",1772529767702,11.78010271,84.889,84.845,0.5]
["bitfinex","SOLUSD",1772529768015,0.28432314,84.888,84.845,0.5]
["bitfinex","SOLUSD",1772529770506,0.28432314,84.886,84.847,0.5]
["bitfinex","SOLUSD",1772529770843,0.28432314,84.879,84.847,0.5]
["bitfinex","SOLUSD",1772529771115,0.28432314,84.879,84.846,12.28605944]
["bitfinex","SOLUSD",1772529771324,0.28432314,84.879,84.847,0.5]
["bitfinex","SOLUSD",1772529772125,0.28432314,84.877,84.848,11.78578163]
["bitfinex","SOLUSD",1772529772342,8.00465068,84.86,84.835,11.78758767]
["bitfinex","SOLUSD",1772529773037,0.28432314,84.859,84.831,11.78804167]
["bitfinex","SOLUSD",1772529774038,0.28432314,84.839,84.802,0.5]
["bitfinex","SOLUSD",1772529774232,0.28432314,84.839,84.79,8.00465068]
["bitfinex","SOLUSD",1772529774233,0.28432314,84.837,84.805,0.5]
["bitfinex","SOLUSD",1772529776432,0.28432314,84.837,84.807,0.5]
["bitfinex","SOLUSD",1772529776614,0.28432314,84.839,84.807,0.5]
["bitfinex","SOLUSD",1772529776823,12.07143678,84.839,84.807,0.5]
["bitfinex","SOLUSD",1772529778533,12.07143678,84.839,84.746,47.19973985]
["bitfinex","SOLUSD",1772529778534,0.28432314,84.827,84.792,0.5]
["bitfinex","SOLUSD",1772529778839,8.00465068,84.82,84.792,0.5]
["bitfinex","SOLUSD",1772529779341,0.28432314,84.827,84.792,0.5]
["bitfinex","SOLUSD",1772529780328,8.00465068,84.82,84.792,0.5]
["bitfinex","SOLUSD",1772529780537,2.99260473,84.82,84.794,0.5]
["bitfinex","SOLUSD",1772529780733,0.28432314,84.819,84.789,11.79393158]
["bitfinex","SOLUSD",1772529781049,0.28432314,84.819,84.79,0.5]
["bitfinex","SOLUSD",1772529782253,47.13205415,84.868,84.79,0.5]
["bitfinex","SOLUSD",1772529782254,0.28432314,84.829,84.791,0.5]
["bitfinex","SOLUSD",1772529783125,0.28432314,84.829,84.793,0.5]
["bitfinex","SOLUSD",1772529783949,2.99260473,84.84,84.793,0.5]
["bitfinex","SOLUSD",1772529784156,2.99260473,84.85,84.801,0.5]
["bitfinex","SOLUSD",1772529784334,0.28432314,84.849,84.801,0.5]
["bitfinex","SOLUSD",1772529784538,0.28432314,84.849,84.811,0.5]
["bitfinex","SOLUSD",1772529784748,11.78314303,84.867,84.821,0.5]
["bitfinex","SOLUSD",1772529785424,0.28432314,84.866,84.823,0.5]
["bitfinex","SOLUSD",1772529786364,0.28432314,84.866,84.831,0.5]
["bitfinex","SOLUSD",1772529787364,0.14216157,84.864,84.833,0.5]
["bitfinex","SOLUSD",1772529787659,0.28432314,84.839,84.791,0.5]
["bitfinex","SOLUSD",1772529787837,2.99260473,84.83,84.791,0.5]
["bitfinex","SOLUSD",1772529788454,8.01404067,84.83,84.791,0.5]
["bitfinex","SOLUSD",1772529788750,0.28432314,84.839,84.801,0.5]
["bitfinex","SOLUSD",1772529789329,0.28432314,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1772529789534,0.28432314,84.839,84.803,0.5]
["bitfinex","SOLUSD",1772529792039,0.28432314,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1772529792040,0.28432314,84.837,84.805,0.5]
["bitfinex","SOLUSD",1772529793567,8.01404067,84.86,84.811,0.5]
["bitfinex","SOLUSD",1772529794041,8.01404067,84.87,84.821,0.5]
["bitfinex","SOLUSD",1772529794241,4.82477569,84.898,84.823,0.5]
["bitfinex","SOLUSD",1772529794242,0.28432314,84.859,84.823,0.5]
["bitfinex","SOLUSD",1772529794647,8.01404067,84.89,84.841,0.5]
["bitfinex","SOLUSD",1772529794854,8.01404067,84.87,84.841,0.5]
["bitfinex","SOLUSD",1772529795057,8.01404067,84.87,84.833,0.5]
["bitfinex","SOLUSD",1772529795471,8.01404067,84.88,84.833,0.5]
["bitfinex","SOLUSD",1772529796474,11.78147716,84.879,84.835,0.5]
["bitfinex","SOLUSD",1772529797076,8.01404067,84.86,84.833,0.5]
["bitfinex","SOLUSD",1772529797274,3.69383402,84.876,84.817,0.5]
["bitfinex","SOLUSD",1772529797483,8.01404067,84.85,84.819,0.5]
["bitfinex","SOLUSD",1772529798163,8.01404067,84.84,84.819,0.5]
["bitfinex","SOLUSD",1772529798395,8.01404067,84.85,84.819,0.5]
["bitfinex","SOLUSD",1772529798567,0.28432314,84.855,84.821,0.5]
["bitfinex","SOLUSD",1772529798752,8.01404067,84.85,84.821,0.5]
["bitfinex","SOLUSD",1772529799273,8.01404067,84.85,84.82,11.78967224]
["bitfinex","SOLUSD",1772529799459,8.01404067,84.86,84.821,0.5]
["bitfinex","SOLUSD",1772529800352,0.1,84.92,84.852,0.5]
["bitfinex","SOLUSD",1772529800570,0.1,84.92,84.872,0.5]
["bitfinex","SOLUSD",1772529800571,11.77731453,84.909,84.872,0.5]
["bitfinex","SOLUSD",1772529801073,8.01404067,84.9,84.872,0.5]
["bitfinex","SOLUSD",1772529801261,11.77731453,84.909,84.872,0.5]
["bitfinex","SOLUSD",1772529801462,8.01404067,84.9,84.872,0.5]
["bitfinex","SOLUSD",1772529802386,8.01404067,84.89,84.866,11.78316837]
["bitfinex","SOLUSD",1772529802553,8.01404067,84.89,84.85,8.01404067]
["bitfinex","SOLUSD",1772529802554,8.00270203,84.89,84.867,0.5]
["bitfinex","SOLUSD",1772529802887,11.7791457,84.896,84.867,0.5]
["bitfinex","SOLUSD",1772529803056,8.00270203,84.89,84.867,0.5]
["bitfinex","SOLUSD",1772529804889,8.00270203,84.89,84.852,9.3]
["bitfinex","SOLUSD",1772529805073,8.00270203,84.88,84.854,0.5]
["bitfinex","SOLUSD",1772529805257,8.00270203,84.89,84.854,0.5]
["bitfinex","SOLUSD",1772529805690,0.28432314,84.896,84.854,0.5]
["bitfinex","SOLUSD",1772529805858,8.00270203,84.89,84.854,0.5]
["bitfinex","SOLUSD",1772529806061,8.00270203,84.9,84.861,0.5]
["bitfinex","SOLUSD",1772529806361,11.77731453,84.909,84.861,0.5]
["bitfinex","SOLUSD",1772529806688,11.77731453,84.909,84.863,0.5]
["bitfinex","SOLUSD",1772529807576,11.77731453,84.909,84.865,0.5]
["bitfinex","SOLUSD",1772529809460,11.77731453,84.909,84.866,41.24148656]
["bitfinex","SOLUSD",1772529809679,11.77731453,84.909,84.867,0.5]
["bitfinex","SOLUSD",1772529810892,8.00270203,84.9,84.867,0.5]
["bitfinex","SOLUSD",1772529811190,8.00270203,84.89,84.867,0.5]
["bitfinex","SOLUSD",1772529811766,8.00270203,84.9,84.869,0.5]
["bitfinex","SOLUSD",1772529811973,11.77781927,84.906,84.869,0.5]
["bitfinex","SOLUSD",1772529812989,8.00270203,84.9,84.869,0.5]
["bitfinex","SOLUSD",1772529813292,8.00270203,84.89,84.869,0.5]
["bitfinex","SOLUSD",1772529813677,8.00270203,84.89,84.864,11.78353398]
["bitfinex","SOLUSD",1772529814189,11.78008929,84.889,84.865,0.5]
["bitfinex","SOLUSD",1772529814902,8.00270203,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772529815485,8.00270203,84.88,84.852,12.28522604]
["bitfinex","SOLUSD",1772529816097,8.00270203,84.87,84.848,11.78571714]
["bitfinex","SOLUSD",1772529816263,8.00270203,84.87,84.849,0.5]
["bitfinex","SOLUSD",1772529817093,41.23517006,84.879,84.849,0.5]
["bitfinex","SOLUSD",1772529817292,8.00270203,84.87,84.849,0.5]
["bitfinex","SOLUSD",1772529817597,8.00270203,84.88,84.849,0.5]
["bitfinex","SOLUSD",1772529818089,11.78147716,84.879,84.85,11.78550383]
["bitfinex","SOLUSD",1772529818276,11.78147716,84.879,84.851,0.5]
["bitfinex","SOLUSD",1772529818789,8.00270203,84.87,84.832,0.5]
["bitfinex","SOLUSD",1772529818995,8.00270203,84.86,84.832,0.5]
["bitfinex","SOLUSD",1772529819177,8.00270203,84.87,84.832,0.5]
["bitfinex","SOLUSD",1772529819378,8.00270203,84.85,84.832,0.5]
["bitfinex","SOLUSD",1772529819572,8.00270203,84.86,84.832,0.5]
["bitfinex","SOLUSD",1772529819777,8.00270203,84.85,84.832,0.5]
["bitfinex","SOLUSD",1772529820073,19.78823222,84.85,84.827,11.7886236]
["bitfinex","SOLUSD",1772529820472,19.78823222,84.85,84.827,12.2886236]
["bitfinex","SOLUSD",1772529821095,19.78823222,84.85,84.827,0.5]
["bitfinex","SOLUSD",1772529822280,0.28432314,84.862,84.827,0.5]
["bitfinex","SOLUSD",1772529822485,8.00270203,84.85,84.827,0.5]
["bitfinex","SOLUSD",1772529822888,8.00270203,84.85,84.813,29.47657909]
["bitfinex","SOLUSD",1772529823189,8.00270203,84.84,84.815,0.5]
["bitfinex","SOLUSD",1772529824492,8.00270203,84.83,84.806,0.5]
["bitfinex","SOLUSD",1772529825076,5.10909883,84.874,84.806,0.5]
["bitfinex","SOLUSD",1772529825275,8.00270203,84.84,84.806,0.5]
["bitfinex","SOLUSD",1772529828901,8.00270203,84.83,84.806,0.5]
["bitfinex","SOLUSD",1772529829485,8.00270203,84.82,84.789,0.5]
["bitfinex","SOLUSD",1772529829800,8.00270203,84.82,84.792,0.5]
["bitfinex","SOLUSD",1772529830101,0.28432314,84.838,84.792,0.5]
["bitfinex","SOLUSD",1772529830294,8.00270203,84.83,84.792,0.5]
["bitfinex","SOLUSD",1772529830479,2.99197025,84.83,84.792,0.5]
["bitfinex","SOLUSD",1772529831180,2.99197025,84.83,84.794,0.5]
["bitfinex","SOLUSD",1772529831397,2.99197025,84.84,84.794,0.5]
["bitfinex","SOLUSD",1772529831694,2.99197025,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772529833484,2.99197025,84.83,84.803,0.5]
["bitfinex","SOLUSD",1772529835696,2.99197025,84.84,84.805,0.5]
["bitfinex","SOLUSD",1772529835899,2.99197025,84.83,84.805,0.5]
["bitfinex","SOLUSD",1772529836379,2.99197025,84.84,84.805,0.5]
["bitfinex","SOLUSD",1772529839403,11.7870319,84.839,84.807,0.5]
["bitfinex","SOLUSD",1772529839986,2.99197025,84.83,84.801,0.5]
["bitfinex","SOLUSD",1772529840307,2.99197025,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772529840505,41.25461166,84.839,84.802,0.5]
["bitfinex","SOLUSD",1772529840709,2.99197025,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772529841913,11.78842141,84.829,84.78,2.99197025]
["bitfinex","SOLUSD",1772529842099,11.78842141,84.829,84.781,0.5]
["bitfinex","SOLUSD",1772529842589,11.78842141,84.829,84.791,0.5]
["bitfinex","SOLUSD",1772529842905,2.99197025,84.82,84.791,0.5]
["bitfinex","SOLUSD",1772529843803,11.78981124,84.819,84.791,0.5]
["bitfinex","SOLUSD",1772529844001,11.78981124,84.819,84.762,9.3]
["bitfinex","SOLUSD",1772529844002,2.99197025,84.81,84.782,0.5]
["bitfinex","SOLUSD",1772529844198,2.47215037,105.76,84.791,0.5]
["bitfinex","SOLUSD",1772529844394,2.99197025,84.85,84.811,0.5]
["bitfinex","SOLUSD",1772529844599,2.99197025,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772529844794,2.99197025,84.83,84.811,0.5]
["bitfinex","SOLUSD",1772529845104,5.10909883,84.864,84.791,0.5]
["bitfinex","SOLUSD",1772529845298,2.99197025,84.83,84.791,0.5]
["bitfinex","SOLUSD",1772529845805,2.99197025,84.84,84.793,0.5]
["bitfinex","SOLUSD",1772529846311,11.78564273,84.849,84.801,0.5]
["bitfinex","SOLUSD",1772529847010,2.99197025,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772529847309,2.99197025,84.83,84.801,0.5]
["bitfinex","SOLUSD",1772529847511,2.99197025,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772529848509,2.99197025,84.84,84.758,47.19280687]
["bitfinex","SOLUSD",1772529848510,5.9839405,84.81,84.693,7.25705063]
["bitfinex","SOLUSD",1772529848716,0.28432314,84.804,84.694,30.0]
["bitfinex","SOLUSD",1772529848903,2.99197025,84.72,84.671,11.81041915]
["bitfinex","SOLUSD",1772529849613,3.45943603,84.72,84.671,11.81041915]
["bitfinex","SOLUSD",1772529850100,3.45943603,84.72,84.671,41.33646702]
["bitfinex","SOLUSD",1772529850608,8.50293227,84.72,84.672,0.48251546]
["bitfinex","SOLUSD",1772529850797,0.46746578,84.72,84.681,0.48251546]
["bitfinex","SOLUSD",1772529851109,8.50293227,84.73,84.681,0.48251546]
["bitfinex","SOLUSD",1772529851299,0.46746578,84.729,84.681,0.48251546]
["bitfinex","SOLUSD",1772529851801,0.28432314,84.738,84.691,0.48251546]
["bitfinex","SOLUSD",1772529851802,8.03546649,84.73,84.691,0.48251546]
["bitfinex","SOLUSD",1772529852305,0.28432314,84.733,84.691,0.48251546]
["bitfinex","SOLUSD",1772529852613,8.03546649,84.73,84.693,0.48251546]
["bitfinex","SOLUSD",1772529852788,8.03546649,84.72,84.693,0.48251546]
["bitfinex","SOLUSD",1772529852993,8.03546649,84.72,84.68,8.03546649]
["bitfinex","SOLUSD",1772529852994,8.03546649,84.71,84.684,12.29105497]
["bitfinex","SOLUSD",1772529853189,8.03546649,84.71,84.685,0.48251546]
["bitfinex","SOLUSD",1772529853409,0.46746578,84.719,84.685,0.48251546]
["bitfinex","SOLUSD",1772529854195,43.04064718,84.737,84.673,0.48251546]
["bitfinex","SOLUSD",1772529854196,8.03546649,84.7,84.673,0.48251546]
["bitfinex","SOLUSD",1772529854394,8.03546649,84.69,84.666,0.48251546]
["bitfinex","SOLUSD",1772529854599,8.03546649,84.7,84.666,0.48251546]
["bitfinex","SOLUSD",1772529855616,8.50293227,84.7,84.666,0.48251546]
["bitfinex","SOLUSD",1772529855813,0.46746578,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772529856031,8.03546649,84.67,84.65,0.2]
["bitfinex","SOLUSD",1772529856492,3.69383402,84.706,84.65,0.2]
["bitfinex","SOLUSD",1772529856493,8.03546649,84.68,84.651,0.48251546]
["bitfinex","SOLUSD",1772529856693,0.3,84.706,84.652,0.48251546]
["bitfinex","SOLUSD",1772529856909,15.49923294,84.708,84.671,0.48251546]
["bitfinex","SOLUSD",1772529856910,3.69383402,84.708,84.671,0.48251546]
["bitfinex","SOLUSD",1772529857111,8.03546649,84.72,84.671,0.48251546]
["bitfinex","SOLUSD",1772529857419,0.3,84.726,84.681,0.48251546]
["bitfinex","SOLUSD",1772529858120,0.3,84.726,84.651,194.91795724]
["bitfinex","SOLUSD",1772529858121,8.03546649,84.71,84.672,0.48221968]
["bitfinex","SOLUSD",1772529858428,8.33546649,84.72,84.673,41.33549064]
["bitfinex","SOLUSD",1772529858616,8.33546649,84.72,84.674,0.48221968]
["bitfinex","SOLUSD",1772529859302,8.33546649,84.72,84.681,0.48221968]
["bitfinex","SOLUSD",1772529859505,8.03546649,84.72,84.681,0.48221968]
["bitfinex","SOLUSD",1772529861010,8.03546649,84.72,84.683,0.48221968]
["bitfinex","SOLUSD",1772529861316,0.3,84.728,84.683,0.48221968]
["bitfinex","SOLUSD",1772529861514,44.69764718,84.729,84.682,41.33109751]
["bitfinex","SOLUSD",1772529861515,44.69764718,84.729,84.691,0.48221968]
["bitfinex","SOLUSD",1772529861715,8.03546649,84.75,84.702,0.48221968]
["bitfinex","SOLUSD",1772529861919,0.28432314,84.749,84.711,0.48221968]
["bitfinex","SOLUSD",1772529862124,8.33546649,84.74,84.711,0.48221968]
["bitfinex","SOLUSD",1772529863821,11.80094171,84.739,84.711,0.48221968]
["bitfinex","SOLUSD",1772529864027,11.80094171,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772529864621,8.33143265,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772529865726,8.03143265,84.74,84.712,0.48221968]
["bitfinex","SOLUSD",1772529865955,11.80094171,84.739,84.712,0.48221968]
["bitfinex","SOLUSD",1772529866110,8.03143265,84.74,84.712,0.48221968]
["bitfinex","SOLUSD",1772529866627,0.3,84.774,84.731,0.48221968]
["bitfinex","SOLUSD",1772529867206,0.3,84.784,84.741,0.48221968]
["bitfinex","SOLUSD",1772529867506,0.28432314,84.779,84.741,0.48221968]
["bitfinex","SOLUSD",1772529867708,0.28432314,84.779,84.743,0.48221968]
["bitfinex","SOLUSD",1772529868319,0.3,84.748,84.696,0.48221968]
["bitfinex","SOLUSD",1772529868511,0.28432314,84.739,84.696,0.48221968]
["bitfinex","SOLUSD",1772529868821,8.03143265,84.74,84.701,0.48221968]
["bitfinex","SOLUSD",1772529869823,8.31575579,84.75,84.701,0.48221968]
["bitfinex","SOLUSD",1772529870320,0.28432314,84.748,84.703,0.48221968]
["bitfinex","SOLUSD",1772529870822,8.03143265,84.74,84.703,0.48221968]
["bitfinex","SOLUSD",1772529871821,8.31575579,84.75,84.703,0.48221968]
["bitfinex","SOLUSD",1772529872326,8.03143265,84.75,84.712,41.31646047]
["bitfinex","SOLUSD",1772529872544,8.03143265,84.76,84.721,0.48221968]
["bitfinex","SOLUSD",1772529873024,8.03143265,84.75,84.721,0.48221968]
["bitfinex","SOLUSD",1772529873217,0.28432314,84.759,84.721,0.48221968]
["bitfinex","SOLUSD",1772529874226,8.03143265,84.77,84.73,8.03143265]
["bitfinex","SOLUSD",1772529874528,0.28432314,84.788,84.743,0.48221968]
["bitfinex","SOLUSD",1772529874725,12.07844494,84.788,84.743,0.48221968]
["bitfinex","SOLUSD",1772529874910,11.7941218,84.788,84.743,0.48221968]
["bitfinex","SOLUSD",1772529875237,0.28432314,84.777,84.743,0.48221968]
["bitfinex","SOLUSD",1772529875533,0.3,84.778,84.743,0.48221968]
["bitfinex","SOLUSD",1772529875911,8.03143265,84.75,84.723,0.48221968]
["bitfinex","SOLUSD",1772529876517,8.03143265,84.75,84.725,0.48221968]
["bitfinex","SOLUSD",1772529877326,0.28432314,84.757,84.725,0.48221968]
["bitfinex","SOLUSD",1772529877911,8.33143265,84.76,84.725,0.48221968]
["bitfinex","SOLUSD",1772529878229,12.08248026,84.759,84.725,0.48221968]
["bitfinex","SOLUSD",1772529879101,12.08248026,84.759,84.726,11.8027524]
["bitfinex","SOLUSD",1772529879306,12.08248026,84.759,84.727,0.48221968]
["bitfinex","SOLUSD",1772529879924,0.28432314,84.759,84.727,0.48221968]
["bitfinex","SOLUSD",1772529881005,0.28432314,84.765,84.727,0.48221968]
["bitfinex","SOLUSD",1772529881225,0.28432314,84.767,84.731,0.48221968]
["bitfinex","SOLUSD",1772529881411,11.79690449,84.768,84.731,0.48221968]
["bitfinex","SOLUSD",1772529881607,0.28432314,84.768,84.731,0.48221968]
["bitfinex","SOLUSD",1772529881926,8.03143265,84.78,84.741,0.48221968]
["bitfinex","SOLUSD",1772529882104,11.79467824,84.784,84.751,0.48221968]
["bitfinex","SOLUSD",1772529882509,0.28432314,84.783,84.751,0.48221968]
["bitfinex","SOLUSD",1772529882817,0.28432314,84.783,84.742,0.48221968]
["bitfinex","SOLUSD",1772529882818,8.03143265,84.77,84.742,0.48221968]
["bitfinex","SOLUSD",1772529883018,0.3,84.769,84.733,0.48221968]
["bitfinex","SOLUSD",1772529883828,11.7959866,84.775,84.735,0.48221968]
["bitfinex","SOLUSD",1772529884129,0.28432314,84.778,84.741,0.48221968]
["bitfinex","SOLUSD",1772529885429,11.79474573,84.784,84.741,0.48221968]
["bitfinex","SOLUSD",1772529885609,11.79474573,84.784,84.751,0.48221968]
["bitfinex","SOLUSD",1772529885814,0.28432314,84.793,84.753,0.48221968]
["bitfinex","SOLUSD",1772529886926,0.3,84.776,84.739,0.48221968]
["bitfinex","SOLUSD",1772529887130,0.28432314,84.781,84.741,0.48221968]
["bitfinex","SOLUSD",1772529887326,0.28432314,84.788,84.751,0.48221968]
["bitfinex","SOLUSD",1772529887921,11.79426091,84.787,84.753,0.4706418]
["bitfinex","SOLUSD",1772529888125,0.9,84.78,84.753,0.4706418]
["bitfinex","SOLUSD",1772529888632,11.79426091,84.787,84.753,0.4706418]
["bitfinex","SOLUSD",1772529888815,41.27991319,84.787,84.753,0.4706418]
["bitfinex","SOLUSD",1772529889015,0.28432314,84.788,84.753,0.4706418]
["bitfinex","SOLUSD",1772529889236,12.0785272,84.788,84.753,0.4706418]
["bitfinex","SOLUSD",1772529890831,0.28432314,84.788,84.761,0.4706418]
["bitfinex","SOLUSD",1772529891040,11.79426091,84.787,84.761,0.4706418]
["bitfinex","SOLUSD",1772529892937,11.79426091,84.787,84.762,11.79773955]
["bitfinex","SOLUSD",1772529894540,11.79426091,84.787,84.763,0.4706418]
["bitfinex","SOLUSD",1772529894739,0.28432314,84.797,84.763,0.4706418]
["bitfinex","SOLUSD",1772529894943,12.07719317,84.797,84.765,0.4706418]
["bitfinex","SOLUSD",1772529895127,12.37719317,84.797,84.765,0.4706418]
["bitfinex","SOLUSD",1772529895333,12.37719317,84.797,84.764,11.79746118]
["bitfinex","SOLUSD",1772529895334,0.3,84.805,84.771,0.4706418]
["bitfinex","SOLUSD",1772529895725,0.28432314,84.804,84.771,0.4706418]
["bitfinex","SOLUSD",1772529897133,0.58432314,84.802,84.772,12.26698965]
["bitfinex","SOLUSD",1772529897539,0.58432314,84.802,84.773,0.4706418]
["bitfinex","SOLUSD",1772529897830,0.28432314,84.807,84.773,0.4706418]
["bitfinex","SOLUSD",1772529898030,11.79161851,84.806,84.773,0.4706418]
["bitfinex","SOLUSD",1772529898230,11.79161851,84.806,84.781,0.4706418]
["bitfinex","SOLUSD",1772529898827,0.58432314,84.809,84.781,0.4706418]
["bitfinex","SOLUSD",1772529899021,0.3,84.808,84.781,0.4706418]
["bitfinex","SOLUSD",1772529899839,12.09147947,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1772529900245,11.79147947,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1772529900439,0.3,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772529900643,11.79147947,84.807,84.783,0.4706418]
["bitfinex","SOLUSD",1772529902338,11.79147947,84.807,84.77,2.99341592]
["bitfinex","SOLUSD",1772529902339,0.28432314,84.801,84.774,0.4706418]
["bitfinex","SOLUSD",1772529903552,0.3,84.798,84.774,0.4706418]
["bitfinex","SOLUSD",1772529903836,0.3,84.798,84.764,12.26810298]
["bitfinex","SOLUSD",1772529904226,0.3,84.798,84.765,0.4706418]
["bitfinex","SOLUSD",1772529905041,12.09283357,84.798,84.767,0.4706418]
["bitfinex","SOLUSD",1772529905342,0.28432314,84.802,84.771,0.4706418]
["bitfinex","SOLUSD",1772529906241,0.28432314,84.8,84.773,0.4706418]
["bitfinex","SOLUSD",1772529907633,0.28432314,84.798,84.773,0.4706418]
["bitfinex","SOLUSD",1772529907834,0.28432314,84.798,84.775,0.4706418]
["bitfinex","SOLUSD",1772529908343,0.28432314,84.802,84.775,0.4706418]
["bitfinex","SOLUSD",1772529908546,0.28432314,84.812,84.781,0.4706418]
["bitfinex","SOLUSD",1772529908730,0.58432314,84.812,84.781,0.4706418]
["bitfinex","SOLUSD",1772529909729,0.28432314,84.81,84.783,0.4706418]
["bitfinex","SOLUSD",1772529909931,29.47517944,84.818,84.782,11.79495647]
["bitfinex","SOLUSD",1772529909932,0.3,84.829,84.791,0.4706418]
["bitfinex","SOLUSD",1772529910147,0.1,84.83,84.801,0.4706418]
["bitfinex","SOLUSD",1772529910334,2.99341592,84.82,84.783,0.4706418]
["bitfinex","SOLUSD",1772529910650,0.3,84.808,84.772,0.4706418]
["bitfinex","SOLUSD",1772529910851,0.28432314,84.816,84.781,0.4706418]
["bitfinex","SOLUSD",1772529910852,0.58432314,84.816,84.781,0.4706418]
["bitfinex","SOLUSD",1772529911029,0.28432314,84.824,84.781,0.4706418]
["bitfinex","SOLUSD",1772529911536,0.28432314,84.819,84.781,0.4706418]
["bitfinex","SOLUSD",1772529911933,11.78981124,84.819,84.783,0.4706418]
["bitfinex","SOLUSD",1772529912150,0.28432314,84.818,84.791,0.4706418]
["bitfinex","SOLUSD",1772529915161,11.79008925,84.817,84.793,0.4706418]
["bitfinex","SOLUSD",1772529915367,11.79008925,84.817,84.781,0.4706418]
["bitfinex","SOLUSD",1772529915649,0.28432314,84.821,84.791,0.4706418]
["bitfinex","SOLUSD",1772529916153,0.28432314,84.82,84.791,0.4706418]
["bitfinex","SOLUSD",1772529917147,0.28432314,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772529917647,0.28432314,84.818,84.792,11.79356543]
["bitfinex","SOLUSD",1772529917856,0.28432314,84.818,84.793,0.4556195]
["bitfinex","SOLUSD",1772529918339,0.28432314,84.82,84.793,0.4556195]
["bitfinex","SOLUSD",1772529919153,0.3,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1772529919358,0.3,84.805,84.772,11.79634785]
["bitfinex","SOLUSD",1772529919652,0.3,84.805,84.773,0.4556195]
["bitfinex","SOLUSD",1772529920651,0.28432314,84.768,84.721,0.4556195]
["bitfinex","SOLUSD",1772529920850,0.28432314,84.759,84.721,0.4556195]
["bitfinex","SOLUSD",1772529921232,0.28432314,84.759,84.73,8.01884821]
["bitfinex","SOLUSD",1772529921455,0.3,84.767,84.731,0.4556195]
["bitfinex","SOLUSD",1772529922655,0.3,84.767,84.733,0.4556195]
["bitfinex","SOLUSD",1772529922656,11.79718283,84.766,84.733,0.4556195]
["bitfinex","SOLUSD",1772529922850,0.3,84.767,84.733,0.4556195]
["bitfinex","SOLUSD",1772529923051,0.58432314,84.774,84.741,0.4556195]
["bitfinex","SOLUSD",1772529923257,0.3,84.766,84.741,0.4556195]
["bitfinex","SOLUSD",1772529924542,0.28432314,84.769,84.741,0.4556195]
["bitfinex","SOLUSD",1772529925136,0.58432314,84.767,84.734,0.4556195]
["bitfinex","SOLUSD",1772529926055,0.3,84.764,84.727,0.4556195]
["bitfinex","SOLUSD",1772529926256,0.3,84.749,84.715,0.4556195]
["bitfinex","SOLUSD",1772529926436,8.01884821,84.75,84.715,0.4556195]
["bitfinex","SOLUSD",1772529926437,0.58432314,84.748,84.715,0.4556195]
["bitfinex","SOLUSD",1772529926953,0.3,84.747,84.715,0.4556195]
["bitfinex","SOLUSD",1772529927256,12.09996696,84.746,84.717,11.80389772]
["bitfinex","SOLUSD",1772529927636,12.09996696,84.746,84.717,12.25951722]
["bitfinex","SOLUSD",1772529927853,12.09996696,84.746,84.493,85.39900448]
["bitfinex","SOLUSD",1772529927854,0.3,84.744,84.702,0.4556195]
["bitfinex","SOLUSD",1772529928048,0.3,84.737,84.702,0.4556195]
["bitfinex","SOLUSD",1772529928934,0.28432314,84.745,84.702,0.4556195]
["bitfinex","SOLUSD",1772529929140,0.58432314,84.745,84.711,0.4556195]
["bitfinex","SOLUSD",1772529930554,0.28432314,84.743,84.713,0.4556195]
["bitfinex","SOLUSD",1772529930941,0.9,84.74,84.713,0.4556195]
["bitfinex","SOLUSD",1772529931160,0.28432314,84.739,84.713,0.4556195]
["bitfinex","SOLUSD",1772529933058,0.28432314,84.737,84.713,0.4556195]
["bitfinex","SOLUSD",1772529933253,0.58432314,84.737,84.713,0.4556195]
["bitfinex","SOLUSD",1772529933841,0.28432314,84.733,84.696,0.4556195]
["bitfinex","SOLUSD",1772529934036,0.3,84.727,84.696,11.80686997]
["bitfinex","SOLUSD",1772529934247,0.3,84.727,84.697,0.4556195]
["bitfinex","SOLUSD",1772529934458,0.9,84.74,84.711,0.4556195]
["bitfinex","SOLUSD",1772529934459,0.28432314,84.739,84.711,0.4556195]
["bitfinex","SOLUSD",1772529935267,0.28432314,84.743,84.713,0.4556195]
["bitfinex","SOLUSD",1772529935666,0.3,84.762,84.721,0.4556195]
["bitfinex","SOLUSD",1772529935973,0.3,84.757,84.721,0.4556195]
["bitfinex","SOLUSD",1772529936262,0.3,84.737,84.699,0.4556195]
["bitfinex","SOLUSD",1772529936561,0.3,84.727,84.699,0.4556195]
["bitfinex","SOLUSD",1772529937265,0.3,84.727,84.701,0.4556195]
["bitfinex","SOLUSD",1772529937468,0.28432314,84.729,84.701,0.4556195]
["bitfinex","SOLUSD",1772529937948,12.08665764,84.729,84.701,0.4556195]
["bitfinex","SOLUSD",1772529938649,0.28432314,84.709,84.672,0.5]
["bitfinex","SOLUSD",1772529939551,0.28432314,84.707,84.674,0.5]
["bitfinex","SOLUSD",1772529940455,0.28432314,84.699,84.667,0.5]
["bitfinex","SOLUSD",1772529941473,2.9979647,84.72,84.663,11.81152359]
["bitfinex","SOLUSD",1772529941474,14.8001599,84.73,84.691,0.5]
["bitfinex","SOLUSD",1772529941654,11.8021952,84.73,84.693,0.5]
["bitfinex","SOLUSD",1772529941970,0.28432314,84.729,84.701,0.5]
["bitfinex","SOLUSD",1772529942470,11.8021952,84.73,84.701,0.5]
["bitfinex","SOLUSD",1772529942663,0.28432314,84.729,84.701,0.5]
["bitfinex","SOLUSD",1772529943053,0.28432314,84.729,84.693,0.5]
["bitfinex","SOLUSD",1772529944762,0.28432314,84.727,84.695,0.5]
["bitfinex","SOLUSD",1772529945670,0.28432314,84.719,84.685,0.5]
["bitfinex","SOLUSD",1772529946053,0.28432314,84.727,84.685,0.5]
["bitfinex","SOLUSD",1772529946873,0.28432314,84.719,84.687,0.5]
["bitfinex","SOLUSD",1772529947667,0.28432314,84.725,84.687,0.5]
["bitfinex","SOLUSD",1772529948068,2.9979647,84.7,84.664,0.5]
["bitfinex","SOLUSD",1772529948566,0.28432314,84.699,84.664,0.5]
["bitfinex","SOLUSD",1772529948779,2.9979647,84.69,84.666,0.5]
["bitfinex","SOLUSD",1772529950075,0.28432314,84.697,84.668,0.5]
["bitfinex","SOLUSD",1772529950678,0.28432314,84.689,84.651,0.5]
["bitfinex","SOLUSD",1772529951561,0.28432314,84.689,84.653,0.5]
["bitfinex","SOLUSD",1772529951757,0.28432314,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772529951962,0.28432314,84.677,84.65,0.2]
["bitfinex","SOLUSD",1772529953265,0.28432314,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1772529953475,0.28432314,84.677,84.652,0.5]
["bitfinex","SOLUSD",1772529953870,19.84752034,84.69,84.652,0.5]
["bitfinex","SOLUSD",1772529954057,3.69383402,84.695,84.654,0.5]
["bitfinex","SOLUSD",1772529954383,8.03971385,84.69,84.654,0.5]
["bitfinex","SOLUSD",1772529957288,12.09223207,84.689,84.656,0.5]
["bitfinex","SOLUSD",1772529957784,0.28432314,84.679,84.65,0.7]
["bitfinex","SOLUSD",1772529957985,0.28432314,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772529958166,0.28432314,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772529959175,0.28432314,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772529959382,0.28432314,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772529960587,0.28432314,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772529960789,0.28432314,84.649,84.64,1e-08]
["bitfinex","SOLUSD",1772529961691,3.69383402,84.687,84.64,1e-08]
["bitfinex","SOLUSD",1772529961875,3.69383402,84.667,84.64,1e-08]
["bitfinex","SOLUSD",1772529962066,0.28432314,84.659,84.64,1e-08]
["bitfinex","SOLUSD",1772529962272,0.28432314,84.649,84.64,1e-08]
["bitfinex","SOLUSD",1772529962878,0.28432314,84.659,84.64,1e-08]
["bitfinex","SOLUSD",1772529963675,8.03971385,84.66,84.64,1e-08]
["bitfinex","SOLUSD",1772529963676,0.28432314,84.657,84.64,1e-08]
["bitfinex","SOLUSD",1772529964168,0.28432314,84.649,84.63,0.7]
["bitfinex","SOLUSD",1772529965798,0.14216157,84.655,84.632,0.5]
["bitfinex","SOLUSD",1772529966769,11.81139858,84.664,84.632,0.5]
["bitfinex","SOLUSD",1772529967401,11.81139858,84.664,84.631,11.81600122]
["bitfinex","SOLUSD",1772529967402,11.80972176,84.676,84.641,0.5]
["bitfinex","SOLUSD",1772529967571,0.28432314,84.675,84.641,0.5]
["bitfinex","SOLUSD",1772529967772,0.28432314,84.673,84.643,0.5]
["bitfinex","SOLUSD",1772529968186,11.8100007,84.674,84.643,0.5]
["bitfinex","SOLUSD",1772529968788,0.28432314,84.673,84.643,0.5]
["bitfinex","SOLUSD",1772529969879,0.28432314,84.679,84.645,0.5]
["bitfinex","SOLUSD",1772529970390,0.28432314,84.669,84.645,0.5]
["bitfinex","SOLUSD",1772529970796,0.28432314,84.659,84.631,0.5]
["bitfinex","SOLUSD",1772529971190,8.03971385,84.65,84.631,0.5]
["bitfinex","SOLUSD",1772529971590,0.28432314,84.659,84.631,0.5]
["bitfinex","SOLUSD",1772529972498,0.28432314,84.657,84.631,0.5]
["bitfinex","SOLUSD",1772529972801,0.28432314,84.649,84.631,0.5]
["bitfinex","SOLUSD",1772529973103,0.28432314,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772529973481,0.28432314,84.639,84.63,0.2]
["bitfinex","SOLUSD",1772529974201,0.28432314,84.649,84.632,0.5]
["bitfinex","SOLUSD",1772529974590,12.09782774,84.649,84.632,0.5]
["bitfinex","SOLUSD",1772529974890,0.28432314,84.652,84.632,0.5]
["bitfinex","SOLUSD",1772529975291,0.28432314,84.652,84.634,0.5]
["bitfinex","SOLUSD",1772529975494,0.28432314,84.649,84.634,0.5]
["bitfinex","SOLUSD",1772529975798,0.28432314,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772529975984,0.28432314,84.649,84.63,0.7]
["bitfinex","SOLUSD",1772529976790,12.09794952,84.649,84.631,0.5]
["bitfinex","SOLUSD",1772529977186,12.09794952,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772529977393,12.09794952,84.649,84.631,0.5]
["bitfinex","SOLUSD",1772529977596,12.09641636,84.659,84.632,0.5]
["bitfinex","SOLUSD",1772529977990,0.28432314,84.649,84.632,0.5]
["bitfinex","SOLUSD",1772529978710,3.00444692,84.64,84.63,0.2]
["bitfinex","SOLUSD",1772529978908,11.81488439,84.639,84.63,0.2]
["bitfinex","SOLUSD",1772529980407,11.81488439,84.639,84.624,0.5]
["bitfinex","SOLUSD",1772529981087,3.00444692,84.63,84.617,0.5]
["bitfinex","SOLUSD",1772529981291,0.28432314,84.638,84.611,11.31879424]
["bitfinex","SOLUSD",1772529981491,0.45907059,84.629,84.61,0.2]
["bitfinex","SOLUSD",1772529981908,3.00444692,84.63,84.61,0.2]
["bitfinex","SOLUSD",1772529982108,3.00444692,84.62,84.61,0.2]
["bitfinex","SOLUSD",1772529982616,11.81767688,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1772529982905,3.00444692,84.62,84.581,41.38045186]
["bitfinex","SOLUSD",1772529983288,3.46351751,84.63,84.582,0.47475691]
["bitfinex","SOLUSD",1772529983700,3.46351751,84.63,84.591,0.47475691]
["bitfinex","SOLUSD",1772529983909,0.45907059,84.642,84.601,0.47475691]
["bitfinex","SOLUSD",1772529984410,0.45907059,84.642,84.581,100.4953831]
["bitfinex","SOLUSD",1772529984411,0.45907059,84.627,84.592,0.47475691]
["bitfinex","SOLUSD",1772529984596,0.45907059,84.627,84.594,0.47475691]
["bitfinex","SOLUSD",1772529984907,0.28432314,84.622,84.594,0.47475691]
["bitfinex","SOLUSD",1772529985113,0.45907059,84.63,84.601,0.47475691]
["bitfinex","SOLUSD",1772529985423,0.28432314,84.638,84.601,0.47475691]
["bitfinex","SOLUSD",1772529985794,0.74339373,84.638,84.601,0.47475691]
["bitfinex","SOLUSD",1772529986190,0.45907059,84.628,84.601,0.47475691]
["bitfinex","SOLUSD",1772529986402,0.28432314,84.627,84.603,0.47475691]
["bitfinex","SOLUSD",1772529987000,0.28432314,84.634,84.603,0.47475691]
["bitfinex","SOLUSD",1772529987495,0.28432314,84.632,84.603,0.47475691]
["bitfinex","SOLUSD",1772529988225,0.28432314,84.647,84.603,0.47475691]
["bitfinex","SOLUSD",1772529988516,0.28432314,84.635,84.605,0.47475691]
["bitfinex","SOLUSD",1772529989096,0.45907059,84.63,84.605,0.47475691]
["bitfinex","SOLUSD",1772529989302,0.28432314,84.629,84.605,0.47475691]
["bitfinex","SOLUSD",1772529989499,0.28432314,84.629,84.581,12.29774315]
["bitfinex","SOLUSD",1772529989500,0.28432314,84.616,84.581,12.29774315]
["bitfinex","SOLUSD",1772529989702,0.45907059,84.606,84.581,12.29774315]
["bitfinex","SOLUSD",1772529989912,0.28432314,84.596,84.58,0.2]
["bitfinex","SOLUSD",1772529990213,0.28432314,84.596,84.56,0.2]
["bitfinex","SOLUSD",1772529990214,0.45907059,84.589,84.56,0.2]
["bitfinex","SOLUSD",1772529990421,0.3,84.576,84.542,0.47475691]
["bitfinex","SOLUSD",1772529990717,0.3,84.576,84.54,0.2]
["bitfinex","SOLUSD",1772529990718,0.3,84.609,84.561,0.47475691]
["bitfinex","SOLUSD",1772529991020,0.3,84.599,84.561,0.47475691]
["bitfinex","SOLUSD",1772529991896,0.3,84.606,84.571,0.47475691]
["bitfinex","SOLUSD",1772529992390,0.3,84.579,84.54,0.2]
["bitfinex","SOLUSD",1772529992593,3.00576865,84.6,84.501,0.5]
["bitfinex","SOLUSD",1772529992594,0.28432314,84.546,84.501,0.5]
["bitfinex","SOLUSD",1772529992809,8.06617203,84.52,84.493,11.8352974]
["bitfinex","SOLUSD",1772529993116,8.06617203,84.53,84.502,0.5]
["bitfinex","SOLUSD",1772529993319,0.28432314,84.529,84.493,0.5]
["bitfinex","SOLUSD",1772529993790,3.69383402,84.543,84.493,0.5]
["bitfinex","SOLUSD",1772529993791,0.28432314,84.526,84.493,0.5]
["bitfinex","SOLUSD",1772529993993,0.28432314,84.526,84.422,47.38088745]
["bitfinex","SOLUSD",1772529993994,431.41658288,84.605,84.48,19.90329324]
["bitfinex","SOLUSD",1772529994215,0.28432314,84.526,84.491,0.5]
["bitfinex","SOLUSD",1772529994616,0.28432314,84.524,84.485,0.5]
["bitfinex","SOLUSD",1772529994911,8.06617203,84.51,84.479,0.7600382]
["bitfinex","SOLUSD",1772529995121,0.28432314,84.509,84.479,0.2600382]
["bitfinex","SOLUSD",1772529995412,0.28432314,84.509,84.479,0.7600382]
["bitfinex","SOLUSD",1772529995613,41.40786749,84.525,84.479,0.7600382]
["bitfinex","SOLUSD",1772529995614,0.28432314,84.516,84.481,0.5]
["bitfinex","SOLUSD",1772529996798,3.69383402,84.528,84.483,0.5]
["bitfinex","SOLUSD",1772529997113,8.06617203,84.51,84.479,0.2600382]
["bitfinex","SOLUSD",1772529997495,3.69383402,84.525,84.48,11.83712121]
["bitfinex","SOLUSD",1772529997496,3.69383402,84.517,84.48,11.83712121]
["bitfinex","SOLUSD",1772529997704,8.06617203,84.51,84.48,0.5]
["bitfinex","SOLUSD",1772529997904,3.69383402,84.517,84.48,0.5]
["bitfinex","SOLUSD",1772529998316,8.06617203,84.51,84.48,0.5]
["bitfinex","SOLUSD",1772529998925,8.52524262,84.51,84.479,0.2600382]
["bitfinex","SOLUSD",1772529999319,0.45907059,84.51,84.479,0.2600382]
["bitfinex","SOLUSD",1772530000025,0.45907059,84.508,84.479,0.2600382]
["bitfinex","SOLUSD",1772530000217,0.45907059,84.496,84.45,8.06617203]
["bitfinex","SOLUSD",1772530000424,0.74339373,84.486,84.45,8.06617203]
["bitfinex","SOLUSD",1772530000607,8.06617203,84.49,84.422,41.45838761]
["bitfinex","SOLUSD",1772530000608,0.28432314,84.478,84.422,41.45838761]
["bitfinex","SOLUSD",1772530000814,0.45907059,84.469,84.44,8.06617203]
["bitfinex","SOLUSD",1772530001010,0.45907059,84.469,84.442,0.47475691]
["bitfinex","SOLUSD",1772530001220,0.28432314,84.473,84.442,0.47475691]
["bitfinex","SOLUSD",1772530001421,0.28432314,84.472,84.442,0.47475691]
["bitfinex","SOLUSD",1772530001833,0.45907059,84.461,84.42,0.47475691]
["bitfinex","SOLUSD",1772530002128,0.28432314,84.458,84.423,0.47475691]
["bitfinex","SOLUSD",1772530002345,0.28432314,84.456,84.423,0.47475691]
["bitfinex","SOLUSD",1772530002628,0.28432314,84.45,84.423,0.47475691]
["bitfinex","SOLUSD",1772530003124,0.60123216,84.446,84.414,0.47475691]
["bitfinex","SOLUSD",1772530003423,8.06617203,84.43,84.405,12.32228414]
["bitfinex","SOLUSD",1772530003626,0.28432314,84.442,84.411,0.47475691]
["bitfinex","SOLUSD",1772530003810,0.45907059,84.46,84.421,0.47475691]
["bitfinex","SOLUSD",1772530004006,0.45907059,84.466,84.421,0.47475691]
["bitfinex","SOLUSD",1772530004209,0.45907059,84.459,84.421,0.47475691]
["bitfinex","SOLUSD",1772530004921,11.83908318,84.466,84.431,0.47475691]
["bitfinex","SOLUSD",1772530005107,0.45907059,84.465,84.431,0.47475691]
["bitfinex","SOLUSD",1772530005302,0.45907059,84.449,84.39,0.67475691]
["bitfinex","SOLUSD",1772530005503,0.45907059,84.429,84.392,0.47475691]
["bitfinex","SOLUSD",1772530005726,3.69383402,84.427,84.392,0.47475691]
["bitfinex","SOLUSD",1772530005909,0.45907059,84.461,84.392,0.47475691]
["bitfinex","SOLUSD",1772530006227,0.45907059,84.436,84.392,0.47475691]
["bitfinex","SOLUSD",1772530006430,0.45907059,84.426,84.379,11.85129001]
["bitfinex","SOLUSD",1772530006610,0.45907059,84.426,84.39,8.06617203]
["bitfinex","SOLUSD",1772530006809,0.45907059,84.435,84.379,41.47951504]
["bitfinex","SOLUSD",1772530007009,0.45907059,84.433,84.4,8.06617203]
["bitfinex","SOLUSD",1772530007437,0.28432314,84.432,84.4,8.06617203]
["bitfinex","SOLUSD",1772530007920,0.28432314,84.424,84.391,11.84960481]
["bitfinex","SOLUSD",1772530008119,0.28432314,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1772530008319,0.14216157,84.42,84.39,8.06617203]
["bitfinex","SOLUSD",1772530008512,0.14216157,84.42,84.391,0.48234912]
["bitfinex","SOLUSD",1772530009105,0.28432314,84.423,84.393,0.48234912]
["bitfinex","SOLUSD",1772530009305,0.28432314,84.42,84.393,0.48234912]
["bitfinex","SOLUSD",1772530009707,4.17584373,84.439,84.41,0.48234912]
["bitfinex","SOLUSD",1772530009909,3.69383402,84.446,84.411,0.48234912]
["bitfinex","SOLUSD",1772530010117,0.48200971,84.445,84.411,0.48234912]
["bitfinex","SOLUSD",1772530010724,3.69383402,84.451,84.411,0.48234912]
["bitfinex","SOLUSD",1772530010919,29.59674449,84.469,84.392,41.47312541]
["bitfinex","SOLUSD",1772530010920,0.48200971,84.468,84.431,0.48234912]
["bitfinex","SOLUSD",1772530011119,0.48200971,84.488,84.45,8.06617203]
["bitfinex","SOLUSD",1772530011326,0.48200971,84.486,84.451,0.48234912]
["bitfinex","SOLUSD",1772530011909,0.48200971,84.486,84.442,11.84244807]
["bitfinex","SOLUSD",1772530012215,0.48200971,84.479,84.44,8.54852115]
["bitfinex","SOLUSD",1772530012417,0.48200971,84.479,84.441,0.48234912]
["bitfinex","SOLUSD",1772530012807,0.48200971,84.479,84.441,12.32493743]
["bitfinex","SOLUSD",1772530013012,0.48200971,84.479,84.406,3.69383402]
["bitfinex","SOLUSD",1772530013240,0.48200971,84.476,84.44,19.9088636]
["bitfinex","SOLUSD",1772530013613,0.7,84.48,84.45,8.06617203]
["bitfinex","SOLUSD",1772530013813,0.48200971,84.486,84.45,8.06617203]
["bitfinex","SOLUSD",1772530014018,3.69383402,84.487,84.45,8.06617203]
["bitfinex","SOLUSD",1772530014019,0.48200971,84.484,84.45,8.06617203]
["bitfinex","SOLUSD",1772530014337,0.48200971,84.484,84.44,49.51568501]
["bitfinex","SOLUSD",1772530014628,0.48200971,84.484,84.45,8.06617203]
["bitfinex","SOLUSD",1772530015232,0.48200971,84.504,84.471,0.48234912]
["bitfinex","SOLUSD",1772530015729,0.48200971,84.504,84.462,41.43875351]
["bitfinex","SOLUSD",1772530015730,0.48200971,84.504,84.463,0.48234912]
["bitfinex","SOLUSD",1772530016827,0.48200971,84.504,84.46,8.06617203]
["bitfinex","SOLUSD",1772530016828,0.48200971,84.499,84.46,8.06617203]
["bitfinex","SOLUSD",1772530017031,0.48200971,84.499,84.454,0.48234912]
["bitfinex","SOLUSD",1772530017330,0.48200971,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772530018234,0.7,84.48,84.445,12.32425795]
["bitfinex","SOLUSD",1772530018412,0.48200971,84.479,84.445,12.32425795]
["bitfinex","SOLUSD",1772530018813,0.48200971,84.479,84.445,11.84190883]
["bitfinex","SOLUSD",1772530019237,0.48200971,84.477,84.445,11.84190883]
["bitfinex","SOLUSD",1772530019944,0.48200971,84.477,84.446,0.48234912]
["bitfinex","SOLUSD",1772530020121,0.48200971,84.477,84.445,11.84190883]
["bitfinex","SOLUSD",1772530020738,0.48200971,84.477,84.445,12.32425795]
["bitfinex","SOLUSD",1772530021322,0.48200971,84.477,84.446,0.48234912]
["bitfinex","SOLUSD",1772530021746,0.7,84.48,84.451,0.48234912]
["bitfinex","SOLUSD",1772530021939,12.31927104,84.479,84.451,0.48234912]
["bitfinex","SOLUSD",1772530022240,12.31927104,84.479,84.443,30.08811869]
["bitfinex","SOLUSD",1772530022241,0.48200971,84.478,84.443,30.08811869]
["bitfinex","SOLUSD",1772530022436,0.48200971,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1772530022630,0.48200971,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772530023941,0.48200971,84.459,84.418,0.48234912]
["bitfinex","SOLUSD",1772530024326,0.48200971,84.449,84.41,38.16551806]
["bitfinex","SOLUSD",1772530024529,0.48200971,84.429,84.387,0.48234912]
["bitfinex","SOLUSD",1772530024830,0.48200971,84.429,84.39,29.62433323]
["bitfinex","SOLUSD",1772530025036,0.48200971,84.429,84.39,30.10668235]
["bitfinex","SOLUSD",1772530025339,0.48200971,84.429,84.39,0.48234912]
["bitfinex","SOLUSD",1772530025545,0.48200971,84.444,84.401,0.48234912]
["bitfinex","SOLUSD",1772530025714,3.69383402,84.447,84.421,0.48234912]
["bitfinex","SOLUSD",1772530025910,0.48200971,84.449,84.412,12.32900599]
["bitfinex","SOLUSD",1772530026740,0.48200971,84.449,84.413,0.48234912]
["bitfinex","SOLUSD",1772530026928,0.48200971,84.476,84.431,0.48234912]
["bitfinex","SOLUSD",1772530027116,0.48200971,84.476,84.44,8.06617203]
["bitfinex","SOLUSD",1772530027440,0.48200971,84.485,84.45,8.06617203]
["bitfinex","SOLUSD",1772530027810,11.8338513,84.504,84.471,0.48234912]
["bitfinex","SOLUSD",1772530028116,0.48200971,84.503,84.471,0.48234912]
["bitfinex","SOLUSD",1772530028934,0.48200971,84.518,84.471,0.48234912]
["bitfinex","SOLUSD",1772530030231,0.48200971,84.499,84.46,8.06617203]
["bitfinex","SOLUSD",1772530031537,0.48200971,84.497,84.461,41.43924414]
["bitfinex","SOLUSD",1772530031735,0.48200971,84.515,84.471,0.48234912]
["bitfinex","SOLUSD",1772530031926,0.48200971,84.506,84.461,41.92159326]
["bitfinex","SOLUSD",1772530032329,0.48200971,84.506,84.47,8.06617203]
["bitfinex","SOLUSD",1772530032535,0.48200971,84.506,84.462,0.48234912]
["bitfinex","SOLUSD",1772530032830,0.48200971,84.506,84.47,8.06617203]
["bitfinex","SOLUSD",1772530033430,0.48200971,84.504,84.47,11.83841473]
["bitfinex","SOLUSD",1772530033632,0.48200971,84.504,84.462,0.48234912]
["bitfinex","SOLUSD",1772530034237,0.48200971,84.504,84.471,0.48234912]
["bitfinex","SOLUSD",1772530034722,0.48200971,84.504,84.47,8.06617203]
["bitfinex","SOLUSD",1772530035124,0.48200971,84.479,84.443,0.48234912]
["bitfinex","SOLUSD",1772530035537,0.48200971,84.477,84.444,11.84216759]
["bitfinex","SOLUSD",1772530035734,0.48200971,84.477,84.45,8.06617203]
["bitfinex","SOLUSD",1772530035935,0.48200971,84.477,84.45,8.54852115]
["bitfinex","SOLUSD",1772530036135,0.48200971,84.477,84.43,0.48234912]
["bitfinex","SOLUSD",1772530036339,0.48200971,84.469,84.421,0.48234912]
["bitfinex","SOLUSD",1772530036534,0.48200971,84.469,84.431,0.48234912]
["bitfinex","SOLUSD",1772530037129,3.69383402,84.476,84.441,0.48234912]
["bitfinex","SOLUSD",1772530037328,0.49696734,84.478,84.441,0.48234912]
["bitfinex","SOLUSD",1772530037533,4.19080136,84.486,84.45,8.51636272]
["bitfinex","SOLUSD",1772530037742,0.45874904,84.485,84.451,0.45019069]
["bitfinex","SOLUSD",1772530037943,0.45874904,84.479,84.437,11.84309228]
["bitfinex","SOLUSD",1772530038148,0.45874904,84.469,84.437,11.84309228]
["bitfinex","SOLUSD",1772530038329,0.45874904,84.469,84.432,12.32926995]
["bitfinex","SOLUSD",1772530038530,0.45874904,84.469,84.432,11.84372154]
["bitfinex","SOLUSD",1772530039450,4.15258306,84.477,84.441,0.48554841]
["bitfinex","SOLUSD",1772530039760,4.15258306,84.477,84.443,0.48554841]
["bitfinex","SOLUSD",1772530039928,0.45874904,84.486,84.451,0.48554841]
["bitfinex","SOLUSD",1772530040428,0.45874904,84.498,84.461,0.48554841]
["bitfinex","SOLUSD",1772530040632,0.45874904,84.498,84.471,0.48554841]
["bitfinex","SOLUSD",1772530041054,0.45874904,84.516,84.481,0.48554841]
["bitfinex","SOLUSD",1772530041545,0.45874904,84.515,84.481,0.48554841]
["bitfinex","SOLUSD",1772530041752,0.45874904,84.509,84.473,29.59525175]
["bitfinex","SOLUSD",1772530043050,0.45874904,84.526,84.481,0.48554841]
["bitfinex","SOLUSD",1772530043430,0.45874904,84.516,84.481,0.48554841]
["bitfinex","SOLUSD",1772530043638,0.45874904,84.526,84.481,0.48554841]
["bitfinex","SOLUSD",1772530045135,0.45874904,84.524,84.483,0.48554841]
["bitfinex","SOLUSD",1772530045338,0.45874904,84.519,84.482,41.42894343]
["bitfinex","SOLUSD",1772530045738,0.45874904,84.519,84.483,0.48554841]
["bitfinex","SOLUSD",1772530046326,0.45874904,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772530046531,15.52457728,84.526,84.459,0.48554841]
["bitfinex","SOLUSD",1772530046532,0.45874904,84.499,84.459,0.48554841]
["bitfinex","SOLUSD",1772530046769,0.45874904,84.499,84.458,11.84010564]
["bitfinex","SOLUSD",1772530046933,0.45874904,84.499,84.458,12.32565405]
["bitfinex","SOLUSD",1772530047251,0.45874904,84.497,84.459,0.48554841]
["bitfinex","SOLUSD",1772530048855,0.45874904,84.497,84.461,0.48554841]
["bitfinex","SOLUSD",1772530049232,3.69383402,84.507,84.463,0.48554841]
["bitfinex","SOLUSD",1772530049441,0.45874904,84.506,84.471,0.48554841]
["bitfinex","SOLUSD",1772530049956,29.57611883,84.528,84.462,41.43875351]
["bitfinex","SOLUSD",1772530049957,0.45874904,84.55,84.481,0.48554841]
["bitfinex","SOLUSD",1772530050141,0.45874904,84.519,84.481,0.48554841]
["bitfinex","SOLUSD",1772530052147,0.45874904,84.519,84.482,41.42894343]
["bitfinex","SOLUSD",1772530052354,0.45874904,84.517,84.482,41.42894343]
["bitfinex","SOLUSD",1772530053049,0.45874904,84.509,84.463,0.48554841]
["bitfinex","SOLUSD",1772530053242,0.45874904,84.509,84.471,0.48554841]
["bitfinex","SOLUSD",1772530054465,3.69383402,84.506,84.473,0.48554841]
["bitfinex","SOLUSD",1772530054762,0.45874904,84.516,84.473,0.48554841]
["bitfinex","SOLUSD",1772530054955,0.45874904,84.527,84.491,0.48554841]
["bitfinex","SOLUSD",1772530055158,11.83067931,84.526,84.491,0.48554841]
["bitfinex","SOLUSD",1772530055664,12.28942835,84.526,84.491,0.48554841]
["bitfinex","SOLUSD",1772530055851,0.45874904,84.519,84.481,0.48554841]
["bitfinex","SOLUSD",1772530056059,0.45874904,84.519,84.472,41.43384789]
["bitfinex","SOLUSD",1772530056060,0.45874904,84.509,84.473,0.48554841]
["bitfinex","SOLUSD",1772530056558,0.45874904,84.517,84.48,8.07892612]
["bitfinex","SOLUSD",1772530056765,0.45874904,84.517,84.481,0.48554841]
["bitfinex","SOLUSD",1772530056965,0.45874904,84.526,84.481,0.48554841]
["bitfinex","SOLUSD",1772530057345,8.07892612,84.52,84.481,0.48554841]
["bitfinex","SOLUSD",1772530057745,20.36923835,84.52,84.482,41.42894343]
["bitfinex","SOLUSD",1772530058060,0.45874904,84.519,84.483,0.48554841]
["bitfinex","SOLUSD",1772530058863,0.45874904,84.519,84.451,0.48554841]
["bitfinex","SOLUSD",1772530059066,0.45874904,84.489,84.451,0.48554841]
["bitfinex","SOLUSD",1772530060051,0.45874904,84.479,84.442,0.48554841]
["bitfinex","SOLUSD",1772530060259,0.45874904,84.479,84.431,0.48554841]
["bitfinex","SOLUSD",1772530061362,0.45874904,84.477,84.433,0.48554841]
["bitfinex","SOLUSD",1772530063147,0.45874904,84.469,84.433,0.48554841]
["bitfinex","SOLUSD",1772530063666,0.45874904,84.467,84.434,11.84357012]
["bitfinex","SOLUSD",1772530064359,0.45874904,84.459,84.402,11.84806047]
["bitfinex","SOLUSD",1772530064553,0.45874904,84.459,84.411,0.48554841]
["bitfinex","SOLUSD",1772530064867,0.45874904,84.429,84.391,0.48554841]
["bitfinex","SOLUSD",1772530065072,0.45874904,84.446,84.411,0.48554841]
["bitfinex","SOLUSD",1772530065369,3.69383402,84.447,84.411,0.48554841]
["bitfinex","SOLUSD",1772530065754,0.45874904,84.456,84.412,41.46329905]
["bitfinex","SOLUSD",1772530065959,0.45874904,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772530066264,0.45874904,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772530066658,0.45874904,84.439,84.391,11.84960481]
["bitfinex","SOLUSD",1772530066859,0.45874904,84.429,84.392,0.48554841]
["bitfinex","SOLUSD",1772530067262,3.69383402,84.458,84.4,8.07892612]
["bitfinex","SOLUSD",1772530067454,0.45874904,84.446,84.401,0.48554841]
["bitfinex","SOLUSD",1772530067944,0.45874904,84.446,84.4,8.07892612]
["bitfinex","SOLUSD",1772530067945,12.30067672,84.446,84.403,0.49724381]
["bitfinex","SOLUSD",1772530068148,0.4973188,84.445,84.403,0.49724381]
["bitfinex","SOLUSD",1772530068561,0.4973188,84.439,84.403,0.49724381]
["bitfinex","SOLUSD",1772530070273,0.4973188,84.437,84.404,11.84777972]
["bitfinex","SOLUSD",1772530070653,0.4973188,84.437,84.404,12.34502353]
["bitfinex","SOLUSD",1772530071368,0.4973188,84.437,84.405,0.49724381]
["bitfinex","SOLUSD",1772530071558,0.4973188,84.445,84.405,0.49724381]
["bitfinex","SOLUSD",1772530071947,0.4973188,84.453,84.42,8.07892612]
["bitfinex","SOLUSD",1772530072249,0.4973188,84.464,84.431,0.49724381]
["bitfinex","SOLUSD",1772530072469,0.4973188,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772530072773,8.07892612,84.45,84.423,0.49724381]
["bitfinex","SOLUSD",1772530072955,0.4973188,84.452,84.423,0.49724381]
["bitfinex","SOLUSD",1772530074166,8.57624492,84.45,84.424,11.84497299]
["bitfinex","SOLUSD",1772530074451,0.4973188,84.449,84.424,11.84497299]
["bitfinex","SOLUSD",1772530075166,8.07892612,84.45,84.425,0.49724381]
["bitfinex","SOLUSD",1772530075482,11.83880286,84.468,84.425,0.49724381]
["bitfinex","SOLUSD",1772530075676,3.69383402,84.467,84.431,0.49724381]
["bitfinex","SOLUSD",1772530075886,0.4973188,84.466,84.431,0.49724381]
["bitfinex","SOLUSD",1772530076174,8.07892612,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1772530076379,11.8386627,84.469,84.433,0.49724381]
["bitfinex","SOLUSD",1772530076683,0.4973188,84.468,84.433,0.49724381]
["bitfinex","SOLUSD",1772530077368,0.4973188,84.46,84.432,12.34109448]
["bitfinex","SOLUSD",1772530077679,3.69383402,84.477,84.433,0.49724381]
["bitfinex","SOLUSD",1772530077915,0.4973188,84.469,84.433,0.49724381]
["bitfinex","SOLUSD",1772530078381,0.4973188,84.469,84.41,47.38728521]
["bitfinex","SOLUSD",1772530078382,0.4973188,84.459,84.424,0.49724381]
["bitfinex","SOLUSD",1772530079874,0.4973188,84.467,84.424,0.49724381]
["bitfinex","SOLUSD",1772530080067,8.07892612,84.47,84.431,0.49724381]
["bitfinex","SOLUSD",1772530080373,4.19115282,84.483,84.441,0.49724381]
["bitfinex","SOLUSD",1772530080583,8.07892612,84.48,84.441,0.49724381]
["bitfinex","SOLUSD",1772530080763,0.4973188,84.483,84.451,0.49724381]
["bitfinex","SOLUSD",1772530080964,0.4973188,84.509,84.471,0.49724381]
["bitfinex","SOLUSD",1772530081485,0.4973188,84.499,84.461,0.49724381]
["bitfinex","SOLUSD",1772530081993,0.4973188,84.489,84.451,0.49724381]
["bitfinex","SOLUSD",1772530082194,0.4973188,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1772530082491,0.4973188,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1772530082662,0.4973188,84.479,84.443,0.49724381]
["bitfinex","SOLUSD",1772530082989,0.4973188,84.469,84.433,0.49724381]
["bitfinex","SOLUSD",1772530084173,8.07892612,84.46,84.433,0.49724381]
["bitfinex","SOLUSD",1772530084476,0.4973188,84.458,84.429,11.84414102]
["bitfinex","SOLUSD",1772530084781,8.07892612,84.45,84.425,11.84479516]
["bitfinex","SOLUSD",1772530084985,8.57624492,84.45,84.425,11.84479516]
["bitfinex","SOLUSD",1772530085864,11.8400644,84.459,84.426,0.49724381]
["bitfinex","SOLUSD",1772530086092,0.4973188,84.458,84.425,11.84479516]
["bitfinex","SOLUSD",1772530086290,8.07892612,84.46,84.423,29.61278324]
["bitfinex","SOLUSD",1772530086291,0.4973188,84.456,84.423,29.61278324]
["bitfinex","SOLUSD",1772530086586,0.4973188,84.456,84.419,0.49724381]
["bitfinex","SOLUSD",1772530086878,0.4973188,84.449,84.419,0.49724381]
["bitfinex","SOLUSD",1772530087077,0.4973188,84.449,84.414,11.84632155]
["bitfinex","SOLUSD",1772530087672,0.4973188,84.439,84.414,11.84632155]
["bitfinex","SOLUSD",1772530087871,0.4973188,84.439,84.403,29.61978565]
["bitfinex","SOLUSD",1772530087872,0.4973188,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1772530088183,0.4973188,84.439,84.405,0.49724381]
["bitfinex","SOLUSD",1772530089686,8.07892612,84.43,84.401,11.84811989]
["bitfinex","SOLUSD",1772530089874,0.4973188,84.429,84.401,11.84811989]
["bitfinex","SOLUSD",1772530090182,0.4973188,84.419,84.387,0.49724381]
["bitfinex","SOLUSD",1772530090395,8.07892612,84.43,84.387,0.49724381]
["bitfinex","SOLUSD",1772530090569,0.4973188,84.429,84.391,0.49724381]
["bitfinex","SOLUSD",1772530091273,0.4973188,84.419,84.391,0.49724381]
["bitfinex","SOLUSD",1772530091586,0.4973188,84.419,84.383,1.02774255]
["bitfinex","SOLUSD",1772530091787,0.4973188,84.409,84.383,1.02774255]
["bitfinex","SOLUSD",1772530091967,0.4973188,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772530092174,0.4973188,84.409,84.383,1.02774255]
["bitfinex","SOLUSD",1772530092971,0.4973188,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772530093165,0.4973188,84.409,84.383,1.02774255]
["bitfinex","SOLUSD",1772530093392,0.4973188,84.409,84.383,12.87838129]
["bitfinex","SOLUSD",1772530094189,3.69383402,84.431,84.383,12.87838129]
["bitfinex","SOLUSD",1772530094190,0.4973188,84.407,84.383,1.02774255]
["bitfinex","SOLUSD",1772530094391,8.07892612,84.42,84.384,0.49724381]
["bitfinex","SOLUSD",1772530094697,0.4973188,84.435,84.401,0.49724381]
["bitfinex","SOLUSD",1772530094990,0.4973188,84.429,84.401,0.49724381]
["bitfinex","SOLUSD",1772530095200,0.4973188,84.429,84.384,41.47705725]
["bitfinex","SOLUSD",1772530095201,0.4973188,84.429,84.391,0.49724381]
["bitfinex","SOLUSD",1772530095579,47.3503129,84.477,84.401,0.49724381]
["bitfinex","SOLUSD",1772530095580,0.4973188,84.438,84.401,0.49724381]
["bitfinex","SOLUSD",1772530095765,12.34046813,84.437,84.401,0.49724381]
["bitfinex","SOLUSD",1772530095971,0.4973188,84.428,84.393,0.49724381]
["bitfinex","SOLUSD",1772530097589,19.92305781,84.43,84.393,0.49724381]
["bitfinex","SOLUSD",1772530097791,0.5,84.42,84.387,0.47686338]
["bitfinex","SOLUSD",1772530098001,11.84567455,84.419,84.389,0.47686338]
["bitfinex","SOLUSD",1772530098374,0.47883205,84.418,84.39,8.07892612]
["bitfinex","SOLUSD",1772530099790,0.47883205,84.418,84.389,0.47686338]
["bitfinex","SOLUSD",1772530100001,0.47883205,84.416,84.383,12.87843223]
["bitfinex","SOLUSD",1772530100695,8.57892612,84.42,84.391,0.47686338]
["bitfinex","SOLUSD",1772530100696,0.5,84.42,84.391,0.47686338]
["bitfinex","SOLUSD",1772530100898,12.3245066,84.419,84.391,0.47686338]
["bitfinex","SOLUSD",1772530101080,0.47883205,84.418,84.384,0.47686338]
["bitfinex","SOLUSD",1772530101277,0.47883205,84.418,84.322,100.73696873]
["bitfinex","SOLUSD",1772530101278,0.47883205,84.409,84.355,0.47686338]
["bitfinex","SOLUSD",1772530101492,0.47883205,84.409,84.322,100.73696873]
["bitfinex","SOLUSD",1772530101493,0.47883205,84.389,84.351,11.8551041]
["bitfinex","SOLUSD",1772530101697,0.47883205,84.389,84.352,0.47686338]
["bitfinex","SOLUSD",1772530102079,0.47883205,84.399,84.361,0.47686338]
["bitfinex","SOLUSD",1772530102593,0.47883205,84.399,84.35,0.2]
["bitfinex","SOLUSD",1772530102799,0.47883205,84.369,84.35,0.2]
["bitfinex","SOLUSD",1772530103102,0.47883205,84.359,84.33,0.2]
["bitfinex","SOLUSD",1772530103302,0.47883205,84.369,84.331,0.47686338]
["bitfinex","SOLUSD",1772530104085,0.47883205,84.367,84.331,0.47686338]
["bitfinex","SOLUSD",1772530104680,0.47883205,84.367,84.321,0.47686338]
["bitfinex","SOLUSD",1772530104883,0.47883205,84.367,84.331,0.47686338]
["bitfinex","SOLUSD",1772530105080,47.38974405,84.407,84.3,8.17892612]
["bitfinex","SOLUSD",1772530105081,0.47883205,84.359,84.32,8.07892612]
["bitfinex","SOLUSD",1772530105383,0.47883205,84.359,84.321,0.47686338]
["bitfinex","SOLUSD",1772530106308,0.47883205,84.357,84.323,0.47686338]
["bitfinex","SOLUSD",1772530106902,0.47883205,84.357,84.33,8.07892612]
["bitfinex","SOLUSD",1772530107702,0.47883205,84.357,84.323,0.47686338]
["bitfinex","SOLUSD",1772530107881,0.47883205,84.357,84.33,8.07892612]
["bitfinex","SOLUSD",1772530108205,0.47883205,84.355,84.33,8.07892612]
["bitfinex","SOLUSD",1772530108390,0.47883205,84.363,84.34,8.07892612]
["bitfinex","SOLUSD",1772530108700,0.47883205,84.363,84.331,0.47686338]
["bitfinex","SOLUSD",1772530108919,0.47883205,84.363,84.33,8.07892612]
["bitfinex","SOLUSD",1772530109081,0.47883205,84.363,84.322,0.47686338]
["bitfinex","SOLUSD",1772530109281,0.47883205,84.363,84.33,8.07892612]
["bitfinex","SOLUSD",1772530109717,0.47883205,84.363,84.322,0.47686338]
["bitfinex","SOLUSD",1772530110004,0.47883205,84.363,84.321,11.85944189]
["bitfinex","SOLUSD",1772530110575,0.47883205,84.361,84.32,8.10428786]
["bitfinex","SOLUSD",1772530110775,0.47883205,84.361,84.321,0.47686338]
["bitfinex","SOLUSD",1772530111082,11.85367819,84.362,84.31,0.3600382]
["bitfinex","SOLUSD",1772530111083,0.47883205,84.359,84.31,0.3600382]
["bitfinex","SOLUSD",1772530111280,0.47883205,84.339,84.31,0.3600382]
["bitfinex","SOLUSD",1772530112402,0.47883205,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772530112721,6.17429283,84.371,84.31,8.46432606]
["bitfinex","SOLUSD",1772530112722,0.47883205,84.363,84.331,0.47686338]
["bitfinex","SOLUSD",1772530113402,0.47883205,84.363,84.33,8.10428786]
["bitfinex","SOLUSD",1772530113705,0.47883205,84.363,84.34,8.10428786]
["bitfinex","SOLUSD",1772530113900,0.47883205,84.363,84.33,8.58115124]
["bitfinex","SOLUSD",1772530114105,0.47883205,84.363,84.33,8.10428786]
["bitfinex","SOLUSD",1772530114406,3.69383402,84.381,84.321,11.85944189]
["bitfinex","SOLUSD",1772530114407,0.47883205,84.381,84.351,0.47686338]
["bitfinex","SOLUSD",1772530114589,0.47883205,84.391,84.36,8.10428786]
["bitfinex","SOLUSD",1772530114783,0.47883205,84.391,84.361,0.47686338]
["bitfinex","SOLUSD",1772530114983,12.3250688,84.415,84.381,0.47686338]
["bitfinex","SOLUSD",1772530115198,0.47883205,84.414,84.381,0.47686338]
["bitfinex","SOLUSD",1772530115388,0.47883205,84.414,84.37,8.58115124]
["bitfinex","SOLUSD",1772530115587,0.47883205,84.409,84.37,8.10428786]
["bitfinex","SOLUSD",1772530116199,0.47883205,84.389,84.315,0.47686338]
["bitfinex","SOLUSD",1772530116400,0.47883205,84.389,84.35,8.10428786]
["bitfinex","SOLUSD",1772530116601,88.84676982,84.415,84.37,8.10428786]
["bitfinex","SOLUSD",1772530116602,0.47883205,84.404,84.37,8.10428786]
["bitfinex","SOLUSD",1772530116905,0.6,84.41,84.381,0.47686338]
["bitfinex","SOLUSD",1772530117101,0.47883205,84.412,84.381,0.47686338]
["bitfinex","SOLUSD",1772530117498,0.47883205,84.412,84.38,8.10428786]
["bitfinex","SOLUSD",1772530117808,0.47883205,84.412,84.372,0.47686338]
["bitfinex","SOLUSD",1772530118303,0.47883205,84.412,84.38,8.10428786]
["bitfinex","SOLUSD",1772530118497,0.47883205,84.412,84.372,0.47686338]
["bitfinex","SOLUSD",1772530120106,0.47883205,84.41,84.38,8.10428786]
["bitfinex","SOLUSD",1772530120494,0.47883205,84.41,84.373,11.85213279]
["bitfinex","SOLUSD",1772530120688,0.47883205,84.389,84.351,11.85520486]
["bitfinex","SOLUSD",1772530120892,0.47883205,84.389,84.352,0.47686338]
["bitfinex","SOLUSD",1772530121700,0.47883205,84.389,84.35,8.10428786]
["bitfinex","SOLUSD",1772530122201,0.47883205,84.387,84.352,0.47686338]
["bitfinex","SOLUSD",1772530122401,0.47883205,84.387,84.347,11.85577711]
["bitfinex","SOLUSD",1772530122592,0.47883205,84.387,84.35,8.10428786]
["bitfinex","SOLUSD",1772530123606,0.47883205,84.369,84.33,8.10428786]
["bitfinex","SOLUSD",1772530124396,0.47883205,84.359,84.32,8.10428786]
["bitfinex","SOLUSD",1772530125115,0.47883205,84.359,84.3,0.1]
["bitfinex","SOLUSD",1772530125116,3.69383402,84.385,84.351,0.47686338]
["bitfinex","SOLUSD",1772530125288,8.10428786,84.48,84.351,0.47686338]
["bitfinex","SOLUSD",1772530125289,0.47883205,84.387,84.351,0.47686338]
["bitfinex","SOLUSD",1772530125489,0.47883205,84.387,84.35,8.10428786]
["bitfinex","SOLUSD",1772530126616,0.47883205,84.385,84.35,8.10428786]
["bitfinex","SOLUSD",1772530126797,0.47883205,84.385,84.312,47.44245605]
["bitfinex","SOLUSD",1772530126798,0.47883205,84.413,84.37,8.10428786]
["bitfinex","SOLUSD",1772530126998,0.6,84.39,84.37,8.10428786]
["bitfinex","SOLUSD",1772530127197,0.47883205,84.396,84.365,0.47686338]
["bitfinex","SOLUSD",1772530127595,0.47883205,84.396,84.37,8.10428786]
["bitfinex","SOLUSD",1772530127919,0.47088038,84.409,84.37,8.10428786]
["bitfinex","SOLUSD",1772530128092,0.47088038,84.409,84.371,0.45534659]
["bitfinex","SOLUSD",1772530128794,0.47088038,84.407,84.372,11.85227326]
["bitfinex","SOLUSD",1772530130615,0.47088038,84.397,84.362,0.45534659]
["bitfinex","SOLUSD",1772530132309,0.47088038,84.414,84.381,0.45534659]
["bitfinex","SOLUSD",1772530132503,0.47088038,84.414,84.38,8.10428786]
["bitfinex","SOLUSD",1772530132699,0.47088038,84.414,84.372,0.45534659]
["bitfinex","SOLUSD",1772530132902,0.47088038,84.414,84.38,8.10428786]
["bitfinex","SOLUSD",1772530133403,0.47088038,84.414,84.381,0.45534659]
["bitfinex","SOLUSD",1772530134204,11.84651653,84.413,84.382,11.85086866]
["bitfinex","SOLUSD",1772530134409,0.47088038,84.412,84.382,11.85086866]
["bitfinex","SOLUSD",1772530135012,0.47088038,84.423,84.391,0.45534659]
["bitfinex","SOLUSD",1772530135594,11.8452536,84.422,84.391,0.45534659]
["bitfinex","SOLUSD",1772530135996,0.47088038,84.432,84.391,0.45534659]
["bitfinex","SOLUSD",1772530136601,0.47088038,84.431,84.393,0.45534659]
["bitfinex","SOLUSD",1772530137901,0.47088038,84.431,84.392,40.928472]
["bitfinex","SOLUSD",1772530138103,8.57516824,84.43,84.392,40.928472]
["bitfinex","SOLUSD",1772530138303,0.47088038,84.419,84.386,11.8502075]
["bitfinex","SOLUSD",1772530138504,8.10428786,84.44,84.4,8.10428786]
["bitfinex","SOLUSD",1772530138805,0.5,84.439,84.4,8.10428786]
["bitfinex","SOLUSD",1772530140121,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772530140415,0.5,84.437,84.401,41.46870297]
["bitfinex","SOLUSD",1772530141422,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772530142132,0.5,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1772530142298,0.5,84.435,84.41,8.10428786]
["bitfinex","SOLUSD",1772530142503,0.5,84.435,84.401,41.46870297]
["bitfinex","SOLUSD",1772530142919,0.5,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1772530143435,0.5,84.435,84.41,8.10428786]
["bitfinex","SOLUSD",1772530144234,11.84357012,84.434,84.411,11.84679721]
["bitfinex","SOLUSD",1772530145428,0.5,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1772530146325,11.84230782,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1772530146530,0.5,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1772530147228,12.34258831,84.441,84.411,11.84679721]
["bitfinex","SOLUSD",1772530147722,0.5,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1772530149124,3.01917641,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772530149410,12.34286881,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772530149619,0.5,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1772530150626,0.5,84.438,84.367,41.4854149]
["bitfinex","SOLUSD",1772530150807,0.5,84.419,84.38,3.01917641]
["bitfinex","SOLUSD",1772530151013,0.5,84.419,84.367,41.4854149]
["bitfinex","SOLUSD",1772530151014,0.5,84.409,84.356,11.85452131]
["bitfinex","SOLUSD",1772530151214,3.69383402,84.436,84.361,11.8538187]
["bitfinex","SOLUSD",1772530151215,0.5,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772530152228,0.5,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772530152429,11.85002607,84.388,84.356,29.63630328]
["bitfinex","SOLUSD",1772530152732,11.85002607,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1772530152733,0.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1772530153308,55.48020681,84.42,84.351,11.855224]
["bitfinex","SOLUSD",1772530153309,0.5,84.414,84.37,8.09787186]
["bitfinex","SOLUSD",1772530153510,0.5,84.414,84.38,8.09787186]
["bitfinex","SOLUSD",1772530154434,12.34651653,84.413,84.38,19.9489776]
["bitfinex","SOLUSD",1772530154611,0.5,84.409,84.375,11.85184956]
["bitfinex","SOLUSD",1772530154810,0.5,84.409,84.38,8.09787186]
["bitfinex","SOLUSD",1772530155327,0.5,84.409,84.375,11.85184956]
["bitfinex","SOLUSD",1772530155514,0.5,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772530158329,0.5,84.407,84.371,41.4834481]
["bitfinex","SOLUSD",1772530158722,0.5,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772530158920,0.5,84.407,84.37,8.09787186]
["bitfinex","SOLUSD",1772530159126,0.5,84.407,84.37,11.85250373]
["bitfinex","SOLUSD",1772530159428,0.5,84.407,84.37,19.95037559]
["bitfinex","SOLUSD",1772530159639,0.5,84.407,84.37,49.58176115]
["bitfinex","SOLUSD",1772530161434,0.5,84.405,84.332,3.97815716]
["bitfinex","SOLUSD",1772530161611,0.5,84.399,84.36,8.09787186]
["bitfinex","SOLUSD",1772530161817,0.5,84.409,84.37,8.09787186]
["bitfinex","SOLUSD",1772530162219,29.61464801,84.418,84.332,3.69383402]
["bitfinex","SOLUSD",1772530162220,0.5,84.418,84.39,8.09787186]
["bitfinex","SOLUSD",1772530162620,0.5,84.417,84.38,8.09787186]
["bitfinex","SOLUSD",1772530163842,11.84609552,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1772530164022,0.5,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1772530164225,11.84609552,84.416,84.381,41.47853189]
["bitfinex","SOLUSD",1772530164433,0.5,84.416,84.381,41.47853189]
["bitfinex","SOLUSD",1772530164738,0.5,84.415,84.381,41.47853189]
["bitfinex","SOLUSD",1772530165525,0.5,84.427,84.39,8.09787186]
["bitfinex","SOLUSD",1772530165926,0.5,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1772530167260,0.5,84.421,84.391,41.47361684]
["bitfinex","SOLUSD",1772530168158,59.20529189,84.452,84.391,41.47361684]
["bitfinex","SOLUSD",1772530168159,0.5,84.432,84.4,8.09787186]
["bitfinex","SOLUSD",1772530169768,0.5,84.432,84.401,41.46870297]
["bitfinex","SOLUSD",1772530169940,0.5,84.448,84.41,8.09787186]
["bitfinex","SOLUSD",1772530170940,0.5,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772530172632,0.5,84.437,84.4,3.02041049]
["bitfinex","SOLUSD",1772530173238,11.84239639,84.443,84.41,3.02041049]
["bitfinex","SOLUSD",1772530173455,0.5,84.442,84.41,3.02041049]
["bitfinex","SOLUSD",1772530174058,3.22041049,84.45,84.43,3.02041049]
["bitfinex","SOLUSD",1772530174059,0.2,84.45,84.43,3.02041049]
["bitfinex","SOLUSD",1772530174336,3.02041049,84.46,84.42,3.02041049]
["bitfinex","SOLUSD",1772530174536,3.02041049,84.46,84.4,3.02041049]
["bitfinex","SOLUSD",1772530174537,0.5,84.46,84.43,3.02041049]
["bitfinex","SOLUSD",1772530176233,0.5,84.458,84.401,88.86150637]
["bitfinex","SOLUSD",1772530176439,0.5,84.449,84.41,8.0877487]
["bitfinex","SOLUSD",1772530176733,0.5,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1772530177879,3.69383402,84.497,84.441,0.48788343]
["bitfinex","SOLUSD",1772530178167,8.0877487,84.47,84.441,0.48788343]
["bitfinex","SOLUSD",1772530178861,8.0877487,84.46,84.429,0.48788343]
["bitfinex","SOLUSD",1772530179846,8.0877487,84.46,84.43,11.84413123]
["bitfinex","SOLUSD",1772530180055,11.83964386,84.462,84.431,0.48788343]
["bitfinex","SOLUSD",1772530180438,0.47591841,84.459,84.426,0.48788343]
["bitfinex","SOLUSD",1772530180666,0.47591841,84.459,84.421,0.48788343]
["bitfinex","SOLUSD",1772530182152,11.84020459,84.458,84.423,0.48788343]
["bitfinex","SOLUSD",1772530182851,0.47591841,84.457,84.423,0.48788343]
["bitfinex","SOLUSD",1772530183359,0.47591841,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1772530183567,0.47591841,84.449,84.411,0.48788343]
["bitfinex","SOLUSD",1772530183864,0.47591841,84.449,84.412,0.48788343]
["bitfinex","SOLUSD",1772530184066,0.47591841,84.457,84.421,0.48788343]
["bitfinex","SOLUSD",1772530185147,11.84048498,84.456,84.423,0.48788343]
["bitfinex","SOLUSD",1772530186665,0.47591841,84.455,84.423,0.48788343]
["bitfinex","SOLUSD",1772530187345,11.84076538,84.454,84.425,0.48788343]
["bitfinex","SOLUSD",1772530187855,0.47591841,84.455,84.425,0.48788343]
["bitfinex","SOLUSD",1772530188262,0.4866518,84.454,84.425,0.48788343]
["bitfinex","SOLUSD",1772530188764,0.4866518,84.454,84.395,9.3]
["bitfinex","SOLUSD",1772530188765,0.4866518,84.449,84.411,0.49108683]
["bitfinex","SOLUSD",1772530189366,12.32825846,84.448,84.413,0.49108683]
["bitfinex","SOLUSD",1772530189669,0.4866518,84.447,84.413,0.49108683]
["bitfinex","SOLUSD",1772530189869,0.4866518,84.429,84.391,0.49108683]
["bitfinex","SOLUSD",1772530190166,0.4866518,84.439,84.41,8.0877487]
["bitfinex","SOLUSD",1772530190366,0.4866518,84.447,84.42,8.57883553]
["bitfinex","SOLUSD",1772530190877,0.4866518,84.447,84.42,0.49108683]
["bitfinex","SOLUSD",1772530191446,0.4866518,84.445,84.415,11.84620503]
["bitfinex","SOLUSD",1772530192966,0.4866518,84.445,84.415,12.33729186]
["bitfinex","SOLUSD",1772530193358,0.4866518,84.445,84.416,0.49108683]
["bitfinex","SOLUSD",1772530193672,0.4866518,84.443,84.412,0.49108683]
["bitfinex","SOLUSD",1772530194564,0.4866518,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1772530194968,0.4866518,84.443,84.412,0.49108683]
["bitfinex","SOLUSD",1772530195353,11.84216759,84.444,84.412,0.49108683]
["bitfinex","SOLUSD",1772530195555,0.4866518,84.445,84.413,11.84651653]
["bitfinex","SOLUSD",1772530196266,0.4866518,84.429,84.367,0.49108683]
["bitfinex","SOLUSD",1772530196570,0.4866518,84.419,84.384,0.49108683]
["bitfinex","SOLUSD",1772530196867,0.4866518,84.427,84.4,8.0877487]
["bitfinex","SOLUSD",1772530197173,0.4866518,84.439,84.41,8.57883553]
["bitfinex","SOLUSD",1772530197347,0.4866518,84.439,84.41,8.0877487]
["bitfinex","SOLUSD",1772530197548,0.4866518,84.439,84.412,0.49108683]
["bitfinex","SOLUSD",1772530198578,29.60079403,84.458,84.412,0.49108683]
["bitfinex","SOLUSD",1772530198579,0.4866518,84.448,84.42,3.01882358]
["bitfinex","SOLUSD",1772530198750,0.4866518,84.448,84.421,0.49108683]
["bitfinex","SOLUSD",1772530198955,0.4866518,84.453,84.421,0.49108683]
["bitfinex","SOLUSD",1772530200078,0.4866518,84.449,84.41,3.01882358]
["bitfinex","SOLUSD",1772530200575,0.4866518,84.449,84.414,11.84630859]
["bitfinex","SOLUSD",1772530200788,0.4866518,84.449,84.421,0.49108683]
["bitfinex","SOLUSD",1772530201458,0.4866518,84.449,84.414,11.84630859]
["bitfinex","SOLUSD",1772530201859,0.4866518,84.439,84.414,11.84630859]
["bitfinex","SOLUSD",1772530202054,0.4866518,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1772530202265,0.4866518,84.437,84.405,0.49108683]
["bitfinex","SOLUSD",1772530203481,0.4866518,84.437,84.404,11.84777972]
["bitfinex","SOLUSD",1772530203662,0.4866518,84.419,84.392,11.84940878]
["bitfinex","SOLUSD",1772530204181,3.69383402,84.452,84.386,41.47607422]
["bitfinex","SOLUSD",1772530204485,0.4866518,84.429,84.393,0.49108683]
["bitfinex","SOLUSD",1772530204665,0.4866518,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1772530204876,0.4866518,84.419,84.38,3.01882358]
["bitfinex","SOLUSD",1772530205068,0.4866518,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772530206165,0.4866518,84.409,84.368,9.3]
["bitfinex","SOLUSD",1772530206166,0.4866518,84.42,84.39,3.01882358]
["bitfinex","SOLUSD",1772530206364,0.4866518,84.42,84.383,0.49108683]
["bitfinex","SOLUSD",1772530206585,0.4866518,84.42,84.39,3.01882358]
["bitfinex","SOLUSD",1772530206862,0.4866518,84.42,84.391,0.49108683]
["bitfinex","SOLUSD",1772530207284,0.4866518,84.409,84.378,11.851373]
["bitfinex","SOLUSD",1772530207584,0.4866518,84.409,84.374,11.85197897]
["bitfinex","SOLUSD",1772530208587,0.4866518,84.409,84.375,0.49108683]
["bitfinex","SOLUSD",1772530208758,0.4866518,84.407,84.374,11.85197897]
["bitfinex","SOLUSD",1772530209465,3.01882358,84.42,84.381,0.49108683]
["bitfinex","SOLUSD",1772530209690,0.4866518,84.434,84.401,0.49108683]
["bitfinex","SOLUSD",1772530209994,0.4866518,84.434,84.4,3.01882358]
["bitfinex","SOLUSD",1772530210368,0.4866518,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772530210565,0.4866518,84.429,84.392,0.49108683]
["bitfinex","SOLUSD",1772530210761,0.4866518,84.429,84.383,29.62675884]
["bitfinex","SOLUSD",1772530210762,0.4866518,84.419,84.386,11.85020925]
["bitfinex","SOLUSD",1772530212296,0.4866518,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772530212591,0.4866518,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772530214371,0.4866518,84.409,84.373,29.63003544]
["bitfinex","SOLUSD",1772530214372,0.4866518,84.407,84.377,11.85149883]
["bitfinex","SOLUSD",1772530216604,11.84749899,84.406,84.38,3.01882358]
["bitfinex","SOLUSD",1772530216892,0.4866518,84.405,84.38,3.01882358]
["bitfinex","SOLUSD",1772530217692,12.3478915,84.42,84.39,3.54485412]
["bitfinex","SOLUSD",1772530217879,0.50235727,84.419,84.39,3.54485412]
["bitfinex","SOLUSD",1772530218069,0.50235727,84.419,84.38,3.01882358]
["bitfinex","SOLUSD",1772530218269,0.50235727,84.419,84.381,0.52603054]
["bitfinex","SOLUSD",1772530218900,14.86435781,84.42,84.362,9.3]
["bitfinex","SOLUSD",1772530218901,0.50235727,84.417,84.383,0.52603054]
["bitfinex","SOLUSD",1772530219270,0.50235727,84.417,84.382,11.85086866]
["bitfinex","SOLUSD",1772530221291,0.50235727,84.409,84.378,11.85133151]
["bitfinex","SOLUSD",1772530221701,0.50235727,84.409,84.379,0.52603054]
["bitfinex","SOLUSD",1772530222378,0.50235727,84.409,84.381,0.52603054]
["bitfinex","SOLUSD",1772530223373,0.50235727,84.416,84.383,0.52603054]
["bitfinex","SOLUSD",1772530224700,0.50235727,84.409,84.379,11.85119129]
["bitfinex","SOLUSD",1772530225179,0.50235727,84.409,84.368,0.52603054]
["bitfinex","SOLUSD",1772530225371,0.50235727,84.399,84.36,3.01882358]
["bitfinex","SOLUSD",1772530225570,0.50235727,84.399,84.361,0.52603054]
["bitfinex","SOLUSD",1772530227392,0.50235727,84.389,84.354,0.52603054]
["bitfinex","SOLUSD",1772530227588,0.50235727,84.389,84.361,0.52603054]
["bitfinex","SOLUSD",1772530229603,0.50235727,84.387,84.362,11.85367819]
["bitfinex","SOLUSD",1772530230902,0.50235727,84.379,84.341,9.3]
["bitfinex","SOLUSD",1772530231105,0.50235727,84.359,84.326,11.85869448]
["bitfinex","SOLUSD",1772530231310,0.50235727,84.359,84.32,3.11882358]
["bitfinex","SOLUSD",1772530231311,0.50235727,84.349,84.32,11.95944585]
["bitfinex","SOLUSD",1772530231514,0.50235727,84.349,84.321,0.52603054]
["bitfinex","SOLUSD",1772530231679,0.50235727,84.369,84.331,0.52603054]
["bitfinex","SOLUSD",1772530231882,0.50235727,84.368,84.331,0.52603054]
["bitfinex","SOLUSD",1772530232082,0.50235727,84.359,84.32,3.11882358]
["bitfinex","SOLUSD",1772530232381,0.50235727,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772530233095,3.01882358,84.33,84.31,0.3600382]
["bitfinex","SOLUSD",1772530233288,0.50235727,84.329,84.31,0.3600382]
["bitfinex","SOLUSD",1772530233491,0.50235727,84.329,84.31,12.22102196]
["bitfinex","SOLUSD",1772530234790,11.85740827,84.336,84.311,0.52603054]
["bitfinex","SOLUSD",1772530235491,0.50235727,84.339,84.311,0.52603054]
["bitfinex","SOLUSD",1772530235910,3.0271763,84.37,84.331,0.52603054]
["bitfinex","SOLUSD",1772530236110,0.50235727,84.378,84.341,0.52603054]
["bitfinex","SOLUSD",1772530236290,0.50235727,84.369,84.341,0.52603054]
["bitfinex","SOLUSD",1772530236484,0.50235727,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772530236912,41.9828555,84.377,84.342,0.52603054]
["bitfinex","SOLUSD",1772530237089,0.50235727,84.376,84.342,0.52603054]
["bitfinex","SOLUSD",1772530237290,0.50235727,84.369,84.331,0.52603054]
["bitfinex","SOLUSD",1772530238005,0.50235727,84.369,84.332,0.52603054]
["bitfinex","SOLUSD",1772530238394,0.50235727,84.367,84.34,3.0271763]
["bitfinex","SOLUSD",1772530238586,0.50235727,84.367,84.334,0.52603054]
["bitfinex","SOLUSD",1772530240093,0.50235727,84.387,84.351,0.52603054]
["bitfinex","SOLUSD",1772530240393,0.50235727,84.359,84.312,0.52603054]
["bitfinex","SOLUSD",1772530240592,0.50235727,84.347,84.312,0.52603054]
["bitfinex","SOLUSD",1772530241231,0.50235727,84.359,84.321,0.52603054]
["bitfinex","SOLUSD",1772530241511,3.5271763,84.36,84.331,0.52603054]
["bitfinex","SOLUSD",1772530241917,0.50235727,84.359,84.331,0.52603054]
["bitfinex","SOLUSD",1772530244313,0.50235727,84.377,84.341,0.52603054]
["bitfinex","SOLUSD",1772530244619,0.50235727,84.389,84.351,0.52603054]
["bitfinex","SOLUSD",1772530245214,0.50235727,84.389,84.35,3.0271763]
["bitfinex","SOLUSD",1772530245815,0.50235727,84.389,84.361,0.52603054]
["bitfinex","SOLUSD",1772530246018,0.50235727,84.395,84.37,3.0271763]
["bitfinex","SOLUSD",1772530246192,0.50235727,84.395,84.361,0.52603054]
["bitfinex","SOLUSD",1772530246496,12.35154086,84.394,84.37,3.0271763]
["bitfinex","SOLUSD",1772530246696,0.50235727,84.393,84.362,11.85367819]
["bitfinex","SOLUSD",1772530247115,0.50235727,84.393,84.363,0.52603054]
["bitfinex","SOLUSD",1772530247899,0.51610509,84.408,84.38,3.54598796]
["bitfinex","SOLUSD",1772530248108,11.8465539,84.413,84.39,3.0271763]
["bitfinex","SOLUSD",1772530248316,0.51610509,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1772530248698,0.2,84.42,84.392,0.51881166]
["bitfinex","SOLUSD",1772530250504,0.2,84.42,84.393,12.36813565]
["bitfinex","SOLUSD",1772530251025,0.51610509,84.419,84.394,0.51881166]
["bitfinex","SOLUSD",1772530251399,0.51610509,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1772530251400,0.51610509,84.429,84.4,8.61047852]
["bitfinex","SOLUSD",1772530251617,0.51610509,84.448,84.411,0.51881166]
["bitfinex","SOLUSD",1772530252325,0.51610509,84.454,84.43,8.09166686]
["bitfinex","SOLUSD",1772530252523,0.51610509,84.454,84.431,11.84399095]
["bitfinex","SOLUSD",1772530252816,8.09166686,84.47,84.431,41.97277998]
["bitfinex","SOLUSD",1772530253024,8.09166686,84.47,84.431,12.36280261]
["bitfinex","SOLUSD",1772530253025,0.51610509,84.469,84.431,12.36280261]
["bitfinex","SOLUSD",1772530253199,0.51610509,84.459,84.412,0.51881166]
["bitfinex","SOLUSD",1772530253401,0.51610509,84.449,84.413,11.84651653]
["bitfinex","SOLUSD",1772530253626,0.51610509,84.449,84.421,0.51881166]
["bitfinex","SOLUSD",1772530254004,0.51610509,84.459,84.421,0.51881166]
["bitfinex","SOLUSD",1772530254617,0.51610509,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1772530255125,11.84020459,84.458,84.422,11.8452536]
["bitfinex","SOLUSD",1772530255126,0.51610509,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1772530255298,0.51610509,84.449,84.422,41.45838761]
["bitfinex","SOLUSD",1772530255498,0.51610509,84.449,84.422,41.97719927]
["bitfinex","SOLUSD",1772530255733,0.51610509,84.467,84.431,0.51881166]
["bitfinex","SOLUSD",1772530256256,41.43139551,84.477,84.413,11.84651653]
["bitfinex","SOLUSD",1772530256257,0.51610509,84.449,84.413,11.84651653]
["bitfinex","SOLUSD",1772530256924,0.51610509,84.429,84.391,0.51881166]
["bitfinex","SOLUSD",1772530257134,0.51610509,84.429,84.401,0.51881166]
["bitfinex","SOLUSD",1772530257425,0.51610509,84.439,84.401,0.51881166]
["bitfinex","SOLUSD",1772530257625,0.51610509,84.439,84.366,3.69383402]
["bitfinex","SOLUSD",1772530257626,0.51610509,84.439,84.411,0.51881166]
["bitfinex","SOLUSD",1772530257804,0.51610509,84.449,84.42,8.09166686]
["bitfinex","SOLUSD",1772530258205,0.51610509,84.449,84.42,0.51881166]
["bitfinex","SOLUSD",1772530258399,0.51610509,84.449,84.41,8.61047852]
["bitfinex","SOLUSD",1772530259113,0.51610509,84.447,84.411,12.36560887]
["bitfinex","SOLUSD",1772530260219,0.51610509,84.429,84.394,11.84913655]
["bitfinex","SOLUSD",1772530261025,0.51610509,84.429,84.394,12.36794821]
["bitfinex","SOLUSD",1772530261207,0.51610509,84.427,84.394,11.84913655]
["bitfinex","SOLUSD",1772530261727,0.51610509,84.427,84.39,8.09166686]
["bitfinex","SOLUSD",1772530261930,0.51610509,84.419,84.385,0.51881166]
["bitfinex","SOLUSD",1772530262119,0.51610509,84.419,84.382,11.85086187]
["bitfinex","SOLUSD",1772530262623,0.51610509,84.409,84.37,8.09166686]
["bitfinex","SOLUSD",1772530262818,0.51610509,84.409,84.36,8.61047852]
["bitfinex","SOLUSD",1772530263020,0.51610509,84.399,84.36,8.61047852]
["bitfinex","SOLUSD",1772530263219,8.09166686,84.4,84.36,8.61047852]
["bitfinex","SOLUSD",1772530263220,0.51610509,84.397,84.364,11.85330723]
["bitfinex","SOLUSD",1772530263537,11.848622,84.398,84.352,0.51881166]
["bitfinex","SOLUSD",1772530263538,0.51610509,84.389,84.352,0.51881166]
["bitfinex","SOLUSD",1772530263712,0.51610509,84.389,84.35,8.09166686]
["bitfinex","SOLUSD",1772530263911,0.51610509,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772530264634,0.51610509,84.389,84.35,8.09166686]
["bitfinex","SOLUSD",1772530264813,8.09166686,84.38,84.346,11.85581019]
["bitfinex","SOLUSD",1772530265011,0.51610509,84.379,84.346,11.85581019]
["bitfinex","SOLUSD",1772530265520,0.51610509,84.399,84.361,0.51881166]
["bitfinex","SOLUSD",1772530265832,0.51610509,84.399,84.371,0.51881166]
["bitfinex","SOLUSD",1772530266328,0.51610509,84.399,84.362,0.51881166]
["bitfinex","SOLUSD",1772530267427,0.51610509,84.399,84.36,8.09166686]
["bitfinex","SOLUSD",1772530267632,8.09166686,84.4,84.36,8.09166686]
["bitfinex","SOLUSD",1772530267633,0.51610509,84.397,84.36,8.09166686]
["bitfinex","SOLUSD",1772530267841,0.51610509,84.389,84.353,0.51881166]
["bitfinex","SOLUSD",1772530268131,0.51610509,84.389,84.35,8.09166686]
["bitfinex","SOLUSD",1772530268517,0.51610509,84.389,84.354,11.85480238]
["bitfinex","SOLUSD",1772530268835,0.51610509,84.379,84.336,0.51881166]
["bitfinex","SOLUSD",1772530269129,0.51610509,84.379,84.35,8.09166686]
["bitfinex","SOLUSD",1772530269328,0.51610509,84.379,84.351,0.51881166]
["bitfinex","SOLUSD",1772530269835,0.51610509,84.388,84.353,0.51881166]
["bitfinex","SOLUSD",1772530270132,8.09166686,84.38,84.347,11.85567856]
["bitfinex","SOLUSD",1772530270440,0.51610509,84.379,84.344,12.37501618]
["bitfinex","SOLUSD",1772530270616,0.51610509,84.379,84.34,8.09166686]
["bitfinex","SOLUSD",1772530270814,0.51610509,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772530271031,0.51610509,84.379,84.34,8.09166686]
["bitfinex","SOLUSD",1772530271258,0.51610509,84.359,84.327,12.37739915]
["bitfinex","SOLUSD",1772530271640,0.51610509,84.359,84.322,11.85916852]
["bitfinex","SOLUSD",1772530271816,0.51610509,84.329,84.306,15.58284843]
["bitfinex","SOLUSD",1772530272012,0.51610509,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772530272214,0.51610509,84.332,84.31,8.09166686]
["bitfinex","SOLUSD",1772530272437,11.85620821,84.344,84.311,0.51881166]
["bitfinex","SOLUSD",1772530272946,11.85477248,84.355,84.32,8.61047852]
["bitfinex","SOLUSD",1772530273313,11.85477248,84.355,84.32,0.51881166]
["bitfinex","SOLUSD",1772530273516,41.48934909,84.359,84.32,0.51881166]
["bitfinex","SOLUSD",1772530274346,0.51610509,84.358,84.32,8.61047852]
["bitfinex","SOLUSD",1772530275145,0.51610509,84.358,84.321,12.36899174]
["bitfinex","SOLUSD",1772530275335,0.51610509,84.358,84.322,0.50954985]
["bitfinex","SOLUSD",1772530276143,0.5038702,84.339,84.305,0.50954985]
["bitfinex","SOLUSD",1772530276339,12.35951585,84.348,84.311,0.50954985]
["bitfinex","SOLUSD",1772530276637,0.5038702,84.357,84.307,0.50954985]
["bitfinex","SOLUSD",1772530276826,0.5038702,84.357,84.321,0.50954985]
["bitfinex","SOLUSD",1772530278243,0.55507983,84.355,84.321,0.50954985]
["bitfinex","SOLUSD",1772530279435,0.55507983,84.349,84.321,0.50954985]
["bitfinex","SOLUSD",1772530279741,0.55507983,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772530279942,0.55507983,84.349,84.313,0.54180548]
["bitfinex","SOLUSD",1772530280645,0.55507983,84.339,84.3,8.19166686]
["bitfinex","SOLUSD",1772530282023,0.55507983,84.337,84.3,0.1]
["bitfinex","SOLUSD",1772530282229,0.55507983,84.337,84.3,8.19166686]
["bitfinex","SOLUSD",1772530283141,0.55507983,84.337,84.301,0.54180548]
["bitfinex","SOLUSD",1772530283648,0.55507983,84.337,84.26,98.63750504]
["bitfinex","SOLUSD",1772530283649,0.55507983,84.337,84.278,0.54180548]
["bitfinex","SOLUSD",1772530283836,0.55507983,84.279,84.231,0.54180548]
["bitfinex","SOLUSD",1772530284145,3.69383402,84.318,84.251,0.54180548]
["bitfinex","SOLUSD",1772530284146,12.41930562,84.287,84.251,0.54180548]
["bitfinex","SOLUSD",1772530284345,0.55507983,84.286,84.251,0.54180548]
["bitfinex","SOLUSD",1772530284736,0.55507983,84.286,84.241,0.54180548]
["bitfinex","SOLUSD",1772530285045,0.55507983,84.269,84.233,11.8718317]
["bitfinex","SOLUSD",1772530285225,0.55507983,84.259,84.223,0.54180548]
["bitfinex","SOLUSD",1772530285428,0.55507983,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772530285629,0.55507983,84.259,84.23,0.1]
["bitfinex","SOLUSD",1772530285843,0.55507983,84.259,84.23,11.97218145]
["bitfinex","SOLUSD",1772530286034,0.55507983,84.259,84.23,0.1]
["bitfinex","SOLUSD",1772530286035,0.55507983,84.257,84.23,0.1]
["bitfinex","SOLUSD",1772530286264,0.55507983,84.257,84.23,8.19166686]
["bitfinex","SOLUSD",1772530286447,0.55507983,84.278,84.241,0.54180548]
["bitfinex","SOLUSD",1772530286945,0.55507983,84.269,84.231,0.54180548]
["bitfinex","SOLUSD",1772530287151,0.55507983,84.259,84.23,0.1]
["bitfinex","SOLUSD",1772530287443,0.55507983,84.249,84.22,0.1]
["bitfinex","SOLUSD",1772530287846,0.55507983,84.249,84.22,8.19166686]
["bitfinex","SOLUSD",1772530288144,88.99013988,84.279,84.22,0.1]
["bitfinex","SOLUSD",1772530288145,0.55507983,84.247,84.22,0.1]
["bitfinex","SOLUSD",1772530288352,0.55507983,84.247,84.22,8.19166686]
["bitfinex","SOLUSD",1772530288841,0.55507983,84.247,84.22,0.1]
["bitfinex","SOLUSD",1772530289034,0.55507983,84.239,84.215,1.02979279]
["bitfinex","SOLUSD",1772530289457,0.55507983,84.239,84.215,0.0136877]
["bitfinex","SOLUSD",1772530289642,0.55507983,84.239,84.147,47.53577314]
["bitfinex","SOLUSD",1772530289643,0.50116148,84.229,84.152,0.54180548]
["bitfinex","SOLUSD",1772530289841,0.50181954,84.209,84.171,0.54180548]
["bitfinex","SOLUSD",1772530290148,0.50181954,84.199,84.146,0.54180548]
["bitfinex","SOLUSD",1772530290329,0.50181954,84.189,84.146,0.54180548]
["bitfinex","SOLUSD",1772530290530,0.50181954,84.189,84.151,0.54180548]
["bitfinex","SOLUSD",1772530290747,41.56374691,84.208,84.145,11.88424743]
["bitfinex","SOLUSD",1772530290748,11.87535626,84.208,84.161,0.54180548]
["bitfinex","SOLUSD",1772530291054,0.5024711,84.199,84.161,0.54180548]
["bitfinex","SOLUSD",1772530291230,11.87445281,84.215,84.171,0.54180548]
["bitfinex","SOLUSD",1772530291430,0.5024711,84.214,84.181,0.54180548]
["bitfinex","SOLUSD",1772530291652,0.5024711,84.219,84.181,0.54180548]
["bitfinex","SOLUSD",1772530292156,0.50311466,84.226,84.191,0.54180548]
["bitfinex","SOLUSD",1772530292648,0.50311466,84.219,84.182,0.54180548]
["bitfinex","SOLUSD",1772530292836,0.50311466,84.219,84.183,0.54180548]
["bitfinex","SOLUSD",1772530293354,0.50311466,84.219,84.19,8.09166686]
["bitfinex","SOLUSD",1772530293937,11.87280173,84.227,84.191,0.54180548]
["bitfinex","SOLUSD",1772530294254,0.50437576,84.226,84.191,0.54180548]
["bitfinex","SOLUSD",1772530294455,0.50437576,84.226,84.191,12.41945147]
["bitfinex","SOLUSD",1772530294845,8.13004015,84.21,84.173,0.54180548]
["bitfinex","SOLUSD",1772530295045,0.50499833,84.209,84.173,0.54180548]
["bitfinex","SOLUSD",1772530295959,8.13004015,84.2,84.173,0.54180548]
["bitfinex","SOLUSD",1772530296146,0.50499833,84.209,84.173,0.54180548]
["bitfinex","SOLUSD",1772530296347,11.87535626,84.208,84.173,0.54180548]
["bitfinex","SOLUSD",1772530296550,11.87473258,84.213,84.181,0.54180548]
["bitfinex","SOLUSD",1772530296743,8.63625631,84.21,84.181,0.54180548]
["bitfinex","SOLUSD",1772530297056,8.13004015,84.2,84.171,0.54180548]
["bitfinex","SOLUSD",1772530297261,0.50621616,84.199,84.161,0.54180548]
["bitfinex","SOLUSD",1772530297638,0.50621616,84.189,84.151,0.54180548]
["bitfinex","SOLUSD",1772530297837,0.50621616,84.189,84.16,8.13004015]
["bitfinex","SOLUSD",1772530298136,0.50681773,84.199,84.161,0.54180548]
["bitfinex","SOLUSD",1772530298336,0.50681773,84.197,84.161,0.54180548]
["bitfinex","SOLUSD",1772530298539,0.50681773,84.189,84.151,0.54180548]
["bitfinex","SOLUSD",1772530298953,0.50741473,84.179,84.146,0.54180548]
["bitfinex","SOLUSD",1772530299336,0.50741473,84.179,84.145,11.88411443]
["bitfinex","SOLUSD",1772530299554,0.50741473,84.179,84.146,0.54180548]
["bitfinex","SOLUSD",1772530300257,0.5080107,84.177,84.14,8.13004015]
["bitfinex","SOLUSD",1772530300461,0.5080107,84.177,84.139,11.88509157]
["bitfinex","SOLUSD",1772530300663,0.5080107,84.177,84.138,0.54180548]
["bitfinex","SOLUSD",1772530300961,0.50859324,84.169,84.134,0.54180548]
["bitfinex","SOLUSD",1772530301256,8.63863339,84.15,84.118,0.54180548]
["bitfinex","SOLUSD",1772530301463,0.50859324,84.149,84.11,8.67184563]
["bitfinex","SOLUSD",1772530301639,0.50859324,84.149,84.111,0.54180548]
["bitfinex","SOLUSD",1772530302156,0.50837152,84.176,84.14,8.67184563]
["bitfinex","SOLUSD",1772530302360,0.50837152,84.176,84.141,0.54180548]
["bitfinex","SOLUSD",1772530302743,0.50837152,84.184,84.151,0.54180548]
["bitfinex","SOLUSD",1772530303052,11.8788829,84.183,84.151,0.54180548]
["bitfinex","SOLUSD",1772530303354,0.50815215,84.189,84.15,8.13004015]
["bitfinex","SOLUSD",1772530303556,0.50815215,84.189,84.142,0.54180548]
["bitfinex","SOLUSD",1772530303751,0.50815215,84.189,84.15,8.13004015]
["bitfinex","SOLUSD",1772530303965,0.50815215,84.189,84.151,0.54180548]
["bitfinex","SOLUSD",1772530304137,0.50815215,84.189,84.16,8.67184563]
["bitfinex","SOLUSD",1772530304338,0.50794449,84.199,84.161,0.54180548]
["bitfinex","SOLUSD",1772530304539,8.13004015,84.18,84.121,0.54180548]
["bitfinex","SOLUSD",1772530304735,0.50794449,84.189,84.151,0.54180548]
["bitfinex","SOLUSD",1772530304949,0.50772586,84.179,84.142,0.54180548]
["bitfinex","SOLUSD",1772530305642,0.50772586,84.187,84.151,0.54180548]
["bitfinex","SOLUSD",1772530305838,0.50772586,84.187,84.16,8.13004015]
["bitfinex","SOLUSD",1772530306039,0.50772586,84.187,84.158,0.54180548]
["bitfinex","SOLUSD",1772530306339,11.8784596,84.186,84.159,11.88227046]
["bitfinex","SOLUSD",1772530306662,8.13004015,84.18,84.142,0.54180548]
["bitfinex","SOLUSD",1772530306967,0.50751546,84.179,84.143,0.54180548]
["bitfinex","SOLUSD",1772530307563,0.50751546,84.179,84.115,3.69383402]
["bitfinex","SOLUSD",1772530307564,0.50730879,84.169,84.121,0.54180548]
["bitfinex","SOLUSD",1772530307864,0.50691295,84.178,84.141,0.5538645]
["bitfinex","SOLUSD",1772530308261,11.87972961,84.177,84.142,11.88467115]
["bitfinex","SOLUSD",1772530308465,11.87972961,84.177,84.143,0.5538645]
["bitfinex","SOLUSD",1772530309972,0.50670866,84.187,84.151,0.5538645]
["bitfinex","SOLUSD",1772530310150,0.50670866,84.187,84.142,41.59634902]
["bitfinex","SOLUSD",1772530310151,11.87592038,84.204,84.173,0.5538645]
["bitfinex","SOLUSD",1772530311561,11.87479219,84.212,84.181,0.5538645]
["bitfinex","SOLUSD",1772530311761,11.87345655,84.222,84.191,0.5538645]
["bitfinex","SOLUSD",1772530312078,11.87345655,84.222,84.153,0.5538645]
["bitfinex","SOLUSD",1772530312079,0.50613363,84.199,84.153,0.5538645]
["bitfinex","SOLUSD",1772530312256,141.36874586,84.222,84.153,0.5538645]
["bitfinex","SOLUSD",1772530312257,8.13004015,84.18,84.153,0.5538645]
["bitfinex","SOLUSD",1772530312447,8.13004015,84.18,84.14,8.13004015]
["bitfinex","SOLUSD",1772530312448,0.50613363,84.179,84.141,0.5538645]
["bitfinex","SOLUSD",1772530313277,8.13004015,84.19,84.151,0.5538645]
["bitfinex","SOLUSD",1772530314472,11.87803632,84.189,84.153,0.5538645]
["bitfinex","SOLUSD",1772530314968,0.50557478,84.188,84.153,0.5538645]
["bitfinex","SOLUSD",1772530315276,8.13004015,84.18,84.153,0.5538645]
["bitfinex","SOLUSD",1772530315648,8.13004015,84.18,84.11,3.69383402]
["bitfinex","SOLUSD",1772530315649,0.50557478,84.179,84.11,3.69383402]
["bitfinex","SOLUSD",1772530315977,0.50557478,84.179,84.0,7.5]
["bitfinex","SOLUSD",1772530315978,3.69383402,84.146,84.09,0.5538645]
["bitfinex","SOLUSD",1772530316311,0.5053892,84.147,84.111,0.5538645]
["bitfinex","SOLUSD",1772530316449,41.59437168,84.146,84.111,0.5538645]
["bitfinex","SOLUSD",1772530316647,0.5053892,84.145,84.111,0.5538645]
["bitfinex","SOLUSD",1772530316852,0.5053892,84.145,84.101,0.5538645]
["bitfinex","SOLUSD",1772530317475,0.50519527,84.139,84.101,0.5538645]
["bitfinex","SOLUSD",1772530318675,0.50501943,84.137,84.101,0.5538645]
["bitfinex","SOLUSD",1772530318873,0.50483823,84.136,84.076,0.5538645]
["bitfinex","SOLUSD",1772530319075,0.50483823,84.119,84.08,8.13004015]
["bitfinex","SOLUSD",1772530319269,0.50483823,84.119,84.09,8.13004015]
["bitfinex","SOLUSD",1772530319457,0.50483823,84.129,84.091,0.5538645]
["bitfinex","SOLUSD",1772530319959,0.50466057,84.119,84.08,8.68390465]
["bitfinex","SOLUSD",1772530320267,0.55909249,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772530320573,0.55909249,84.109,84.07,20.12481399]
["bitfinex","SOLUSD",1772530320778,0.55909249,84.107,84.07,8.23004015]
["bitfinex","SOLUSD",1772530321173,0.55909249,84.107,84.08,8.13004015]
["bitfinex","SOLUSD",1772530321557,0.55909249,84.117,84.08,8.13004015]
["bitfinex","SOLUSD",1772530322083,0.55909249,84.117,84.081,0.5538645]
["bitfinex","SOLUSD",1772530322274,0.55909249,84.113,84.081,0.5538645]
["bitfinex","SOLUSD",1772530322776,12.44800251,84.112,84.081,0.5538645]
["bitfinex","SOLUSD",1772530322952,12.44800251,84.112,84.07,0.1]
["bitfinex","SOLUSD",1772530322953,0.55909249,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772530323260,8.13004015,84.09,84.07,0.1]
["bitfinex","SOLUSD",1772530323463,0.55909249,84.096,84.07,0.1]
["bitfinex","SOLUSD",1772530323668,0.55909249,84.105,84.08,8.68390465]
["bitfinex","SOLUSD",1772530323983,0.55909249,84.116,84.081,0.5538645]
["bitfinex","SOLUSD",1772530324189,0.55909249,84.116,84.08,8.13004015]
["bitfinex","SOLUSD",1772530324679,0.55909249,84.116,84.091,12.44574353]
["bitfinex","SOLUSD",1772530325179,11.88759069,84.122,84.092,0.5538645]
["bitfinex","SOLUSD",1772530325475,0.55909249,84.143,84.111,0.5538645]
["bitfinex","SOLUSD",1772530326571,41.58053555,84.174,84.091,41.62157661]
["bitfinex","SOLUSD",1772530326572,0.55909249,84.159,84.121,0.5538645]
["bitfinex","SOLUSD",1772530326765,8.13004015,84.17,84.131,0.5538645]
["bitfinex","SOLUSD",1772530326966,8.13004015,84.17,84.141,0.5538645]
["bitfinex","SOLUSD",1772530327166,0.55909249,84.169,84.141,0.5538645]
["bitfinex","SOLUSD",1772530327374,0.55909249,84.169,84.131,0.5538645]
["bitfinex","SOLUSD",1772530327877,0.55909249,84.169,84.14,8.13004015]
["bitfinex","SOLUSD",1772530328083,11.88029415,84.173,84.141,0.5538645]
["bitfinex","SOLUSD",1772530328283,8.13004015,84.17,84.123,0.5538645]
["bitfinex","SOLUSD",1772530328473,0.55909249,84.169,84.13,8.68390465]
["bitfinex","SOLUSD",1772530328673,0.55909249,84.169,84.131,0.5538645]
["bitfinex","SOLUSD",1772530328875,0.55909249,84.169,84.092,47.56649832]
["bitfinex","SOLUSD",1772530328876,12.4392455,84.174,84.141,0.5538645]
["bitfinex","SOLUSD",1772530329866,11.8786007,84.185,84.151,0.5538645]
["bitfinex","SOLUSD",1772530330067,11.87718985,84.195,84.161,0.5538645]
["bitfinex","SOLUSD",1772530330269,0.55909249,84.198,84.161,0.5538645]
["bitfinex","SOLUSD",1772530330589,0.55909249,84.198,84.132,101.03171206]
["bitfinex","SOLUSD",1772530330590,0.55909249,84.198,84.171,0.5538645]
["bitfinex","SOLUSD",1772530330881,0.55909249,84.198,84.17,8.13004015]
["bitfinex","SOLUSD",1772530330882,11.87579463,84.205,84.173,0.5538645]
["bitfinex","SOLUSD",1772530331081,11.87563831,84.206,84.173,0.5538645]
["bitfinex","SOLUSD",1772530331489,11.87563831,84.206,84.18,8.13004015]
["bitfinex","SOLUSD",1772530331795,11.87422841,84.216,84.181,0.5538645]
["bitfinex","SOLUSD",1772530332178,11.87422841,84.216,84.191,0.5538645]
["bitfinex","SOLUSD",1772530332767,11.8731003,84.224,84.191,0.5538645]
["bitfinex","SOLUSD",1772530333072,11.87140889,84.236,84.21,8.13004015]
["bitfinex","SOLUSD",1772530333266,0.55909249,84.235,84.188,0.5538645]
["bitfinex","SOLUSD",1772530333471,0.55909249,84.235,84.158,3.69383402]
["bitfinex","SOLUSD",1772530333472,0.55909249,84.229,84.2,8.13004015]
["bitfinex","SOLUSD",1772530334090,0.55909249,84.229,84.17,41.58251157]
["bitfinex","SOLUSD",1772530334091,0.55909249,84.259,84.22,8.13004015]
["bitfinex","SOLUSD",1772530334889,8.13004015,84.26,84.18,8.13004015]
["bitfinex","SOLUSD",1772530334890,12.38512616,84.258,84.23,8.68091505]
["bitfinex","SOLUSD",1772530335184,0.51681692,84.257,84.22,8.68091505]
["bitfinex","SOLUSD",1772530335386,0.51681692,84.257,84.23,8.13004015]
["bitfinex","SOLUSD",1772530336368,0.51681692,84.257,84.23,8.68091505]
["bitfinex","SOLUSD",1772530336580,0.51681692,84.267,84.22,0.5508749]
["bitfinex","SOLUSD",1772530336900,0.51681692,84.267,84.161,47.52778592]
["bitfinex","SOLUSD",1772530336901,0.51681692,84.257,84.23,8.13004015]
["bitfinex","SOLUSD",1772530337198,0.51681692,84.257,84.23,8.68091505]
["bitfinex","SOLUSD",1772530337582,11.86766029,84.263,84.231,0.5508749]
["bitfinex","SOLUSD",1772530337892,0.55236786,84.262,84.231,0.5508749]
["bitfinex","SOLUSD",1772530338393,0.55236786,84.262,84.23,8.13004015]
["bitfinex","SOLUSD",1772530338694,0.55236786,84.259,84.222,0.52772371]
["bitfinex","SOLUSD",1772530338893,0.55236786,84.269,84.232,0.52772371]
["bitfinex","SOLUSD",1772530339098,0.55236786,84.269,84.241,0.52772371]
["bitfinex","SOLUSD",1772530339482,12.41912787,84.269,84.241,0.52772371]
["bitfinex","SOLUSD",1772530339991,0.55236786,84.269,84.241,0.52772371]
["bitfinex","SOLUSD",1772530340298,0.2,84.27,84.241,0.52772371]
["bitfinex","SOLUSD",1772530340792,0.2,84.27,84.251,0.52772371]
["bitfinex","SOLUSD",1772530341298,0.2,84.27,84.253,0.52772371]
["bitfinex","SOLUSD",1772530341787,0.55236786,84.296,84.261,0.52772371]
["bitfinex","SOLUSD",1772530341992,12.41421908,84.304,84.271,0.52772371]
["bitfinex","SOLUSD",1772530342186,0.55236786,84.299,84.253,0.52772371]
["bitfinex","SOLUSD",1772530342374,0.55236786,84.299,84.27,8.13004015]
["bitfinex","SOLUSD",1772530342774,11.86185122,84.304,84.271,0.52772371]
["bitfinex","SOLUSD",1772530342973,11.86127057,84.308,84.28,8.65776386]
["bitfinex","SOLUSD",1772530343194,0.55236786,84.307,84.271,0.52772371]
["bitfinex","SOLUSD",1772530343391,0.55236786,84.307,84.272,0.52772371]
["bitfinex","SOLUSD",1772530343575,11.86112989,84.309,84.281,0.52772371]
["bitfinex","SOLUSD",1772530344173,0.55236786,84.289,84.251,0.52772371]
["bitfinex","SOLUSD",1772530344689,0.55236786,84.289,84.26,8.13004015]
["bitfinex","SOLUSD",1772530344995,11.86303445,84.296,84.263,0.52772371]
["bitfinex","SOLUSD",1772530345380,0.55236786,84.295,84.263,0.52772371]
["bitfinex","SOLUSD",1772530346480,0.55236786,84.295,84.27,8.13004015]
["bitfinex","SOLUSD",1772530346690,0.55236786,84.295,84.252,0.52772371]
["bitfinex","SOLUSD",1772530346691,0.55236786,84.289,84.252,0.52772371]
["bitfinex","SOLUSD",1772530346893,0.55236786,84.294,84.261,0.52772371]
["bitfinex","SOLUSD",1772530347199,0.55236786,84.292,84.263,0.52772371]
["bitfinex","SOLUSD",1772530347373,0.55236786,84.292,84.27,8.13004015]
["bitfinex","SOLUSD",1772530347581,11.86211477,84.302,84.271,0.52772371]
["bitfinex","SOLUSD",1772530348201,11.86211477,84.302,84.234,47.4864512]
["bitfinex","SOLUSD",1772530348202,0.55236786,84.299,84.261,0.52772371]
["bitfinex","SOLUSD",1772530348376,0.55236786,84.299,84.261,12.39561039]
["bitfinex","SOLUSD",1772530348896,0.55236786,84.299,84.27,8.13004015]
["bitfinex","SOLUSD",1772530349305,12.4150455,84.298,84.271,11.86647838]
["bitfinex","SOLUSD",1772530349495,0.55236786,84.297,84.262,0.52772371]
["bitfinex","SOLUSD",1772530350282,0.55236786,84.297,84.27,8.13004015]
["bitfinex","SOLUSD",1772530350512,0.55236786,84.297,84.25,8.13004015]
["bitfinex","SOLUSD",1772530350681,0.55236786,84.279,84.246,11.86999976]
["bitfinex","SOLUSD",1772530350880,0.55236786,84.279,84.251,0.52772371]
["bitfinex","SOLUSD",1772530351316,12.41786063,84.278,84.251,0.52772371]
["bitfinex","SOLUSD",1772530351509,0.55236786,84.277,84.251,0.52772371]
["bitfinex","SOLUSD",1772530351683,0.55236786,84.277,84.251,12.39691786]
["bitfinex","SOLUSD",1772530352283,11.86491718,84.283,84.26,8.13004015]
["bitfinex","SOLUSD",1772530352582,0.55236786,84.282,84.252,0.52772371]
["bitfinex","SOLUSD",1772530353300,0.55236786,84.279,84.252,0.52772371]
["bitfinex","SOLUSD",1772530353497,0.55236786,84.279,84.241,0.52772371]
["bitfinex","SOLUSD",1772530353707,0.55236786,84.279,84.25,8.13004015]
["bitfinex","SOLUSD",1772530353882,0.55236786,84.298,84.261,0.52772371]
["bitfinex","SOLUSD",1772530354504,0.55236786,84.298,84.27,8.13004015]
["bitfinex","SOLUSD",1772530354684,0.55236786,84.298,84.271,0.52772371]
["bitfinex","SOLUSD",1772530354885,11.86253692,84.299,84.271,0.52772371]
["bitfinex","SOLUSD",1772530355095,11.86197472,84.303,84.28,8.13004015]
["bitfinex","SOLUSD",1772530355287,11.86197472,84.303,84.271,0.52772371]
["bitfinex","SOLUSD",1772530355600,8.13004015,84.3,84.262,0.52772371]
["bitfinex","SOLUSD",1772530355793,0.55236786,84.299,84.262,12.39541113]
["bitfinex","SOLUSD",1772530355979,0.55236786,84.299,84.262,11.86768742]
["bitfinex","SOLUSD",1772530356182,0.55236786,84.299,84.27,8.13004015]
["bitfinex","SOLUSD",1772530356602,0.55236786,84.299,84.27,8.11439431]
["bitfinex","SOLUSD",1772530356982,0.55236786,84.299,84.263,0.52772371]
["bitfinex","SOLUSD",1772530357203,0.55236786,84.299,84.26,8.11439431]
["bitfinex","SOLUSD",1772530357386,0.55236786,84.297,84.26,8.11439431]
["bitfinex","SOLUSD",1772530358309,11.86261541,84.299,84.271,0.52772371]
["bitfinex","SOLUSD",1772530358507,11.86205842,84.303,84.28,8.11439431]
["bitfinex","SOLUSD",1772530358801,0.2,84.31,84.281,0.52772371]
["bitfinex","SOLUSD",1772530359210,11.86112989,84.309,84.281,0.52772371]
["bitfinex","SOLUSD",1772530359610,11.86112989,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772530359999,0.2,84.31,84.283,0.52772371]
["bitfinex","SOLUSD",1772530360202,12.06108772,84.31,84.283,0.52772371]
["bitfinex","SOLUSD",1772530360906,0.2,84.31,84.29,8.11439431]
["bitfinex","SOLUSD",1772530361105,12.06104335,84.31,84.283,0.52772371]
["bitfinex","SOLUSD",1772530361295,12.61341121,84.31,84.283,0.52772371]
["bitfinex","SOLUSD",1772530361610,12.61341121,84.31,84.28,8.11439431]
["bitfinex","SOLUSD",1772530361611,0.75236786,84.31,84.285,0.52772371]
["bitfinex","SOLUSD",1772530361794,0.2,84.31,84.285,0.52772371]
["bitfinex","SOLUSD",1772530362107,11.86112989,84.309,84.285,0.52772371]
["bitfinex","SOLUSD",1772530362308,12.06107108,84.31,84.285,0.52772371]
["bitfinex","SOLUSD",1772530362703,0.2,84.31,84.285,0.52772371]
["bitfinex","SOLUSD",1772530362900,0.2,84.31,84.29,8.11439431]
["bitfinex","SOLUSD",1772530363105,0.2,84.31,84.285,0.52772371]
["bitfinex","SOLUSD",1772530363404,0.2,84.31,84.29,8.11439431]
["bitfinex","SOLUSD",1772530363705,0.2,84.31,84.287,0.52772371]
["bitfinex","SOLUSD",1772530363911,0.2,84.31,84.291,0.52772371]
["bitfinex","SOLUSD",1772530364287,0.2,84.31,84.283,0.52772371]
["bitfinex","SOLUSD",1772530364493,0.55236786,84.308,84.279,11.86528156]
["bitfinex","SOLUSD",1772530365295,0.55236786,84.289,84.251,0.52772371]
["bitfinex","SOLUSD",1772530365601,8.11439431,84.27,84.231,0.52772371]
["bitfinex","SOLUSD",1772530365808,8.11439431,84.26,84.232,0.52772371]
["bitfinex","SOLUSD",1772530366001,8.11439431,84.27,84.232,0.52772371]
["bitfinex","SOLUSD",1772530366998,8.11439431,84.26,84.221,0.52772371]
["bitfinex","SOLUSD",1772530367700,8.11439431,84.25,84.177,0.55425217]
["bitfinex","SOLUSD",1772530367896,8.11439431,84.24,84.211,0.55425217]
["bitfinex","SOLUSD",1772530368198,0.53782108,84.239,84.211,0.55425217]
["bitfinex","SOLUSD",1772530368403,0.53782108,84.239,84.201,0.55425217]
["bitfinex","SOLUSD",1772530369899,0.53782108,84.237,84.203,0.55425217]
["bitfinex","SOLUSD",1772530372010,0.53782108,84.229,84.197,11.87677294]
["bitfinex","SOLUSD",1772530372607,0.53782108,84.229,84.201,0.55425217]
["bitfinex","SOLUSD",1772530372809,11.87140889,84.236,84.21,8.11439431]
["bitfinex","SOLUSD",1772530373621,11.87140889,84.236,84.209,0.55425217]
["bitfinex","SOLUSD",1772530373823,0.53782108,84.235,84.209,0.55425217]
["bitfinex","SOLUSD",1772530374121,0.53782108,84.233,84.2,8.66864648]
["bitfinex","SOLUSD",1772530374632,0.53782108,84.233,84.201,0.55425217]
["bitfinex","SOLUSD",1772530374920,8.11439431,84.23,84.19,8.11439431]
["bitfinex","SOLUSD",1772530375220,0.53782108,84.229,84.19,19.99228954]
["bitfinex","SOLUSD",1772530375406,0.53782108,84.229,84.19,20.54654171]
["bitfinex","SOLUSD",1772530375603,0.53782108,84.229,84.191,0.55425217]
["bitfinex","SOLUSD",1772530376115,41.55387756,84.228,84.191,0.55425217]
["bitfinex","SOLUSD",1772530376410,0.53782108,84.227,84.192,11.87761307]
["bitfinex","SOLUSD",1772530376720,0.53782108,84.227,84.191,0.55425217]
["bitfinex","SOLUSD",1772530377019,0.53782108,84.227,84.188,11.87816819]
["bitfinex","SOLUSD",1772530377324,0.53782108,84.219,84.19,8.11439431]
["bitfinex","SOLUSD",1772530377522,42.09169864,84.228,84.191,0.55425217]
["bitfinex","SOLUSD",1772530377833,11.87253644,84.228,84.201,0.55425217]
["bitfinex","SOLUSD",1772530378120,11.87211359,84.231,84.201,12.43058786]
["bitfinex","SOLUSD",1772530378325,0.53782108,84.23,84.202,0.55425217]
["bitfinex","SOLUSD",1772530380513,0.53782108,84.23,84.21,8.11439431]
["bitfinex","SOLUSD",1772530380915,0.53782108,84.244,84.211,0.55425217]
["bitfinex","SOLUSD",1772530381114,11.87027624,84.245,84.221,0.55425217]
["bitfinex","SOLUSD",1772530381316,11.86860064,84.256,84.231,0.55425217]
["bitfinex","SOLUSD",1772530381712,29.66714299,84.269,84.241,0.55425217]
["bitfinex","SOLUSD",1772530381713,0.53782108,84.269,84.241,0.55425217]
["bitfinex","SOLUSD",1772530382430,0.53782108,84.279,84.25,8.11439431]
["bitfinex","SOLUSD",1772530382636,0.53782108,84.287,84.26,8.11439431]
["bitfinex","SOLUSD",1772530382803,0.53782108,84.287,84.26,8.66864648]
["bitfinex","SOLUSD",1772530383005,0.53782108,84.298,84.242,41.54697181]
["bitfinex","SOLUSD",1772530383225,41.51887922,84.299,84.231,0.55425217]
["bitfinex","SOLUSD",1772530383226,0.53782108,84.269,84.231,0.55425217]
["bitfinex","SOLUSD",1772530383436,0.53782108,84.269,84.24,8.11439431]
["bitfinex","SOLUSD",1772530383735,0.53782108,84.308,84.261,0.55425217]
["bitfinex","SOLUSD",1772530384030,0.53782108,84.299,84.261,0.55425217]
["bitfinex","SOLUSD",1772530384634,0.2,84.31,84.282,0.55425217]
["bitfinex","SOLUSD",1772530385239,47.40717057,84.376,84.306,0.55425217]
["bitfinex","SOLUSD",1772530385442,8.11439431,84.33,84.297,0.55425217]
["bitfinex","SOLUSD",1772530385738,11.855224,84.351,84.31,8.11439431]
["bitfinex","SOLUSD",1772530385938,8.11439431,84.35,84.311,0.55425217]
["bitfinex","SOLUSD",1772530386112,11.855224,84.351,84.321,0.55425217]
["bitfinex","SOLUSD",1772530386304,11.855224,84.351,84.281,88.98802812]
["bitfinex","SOLUSD",1772530386305,47.3946009,84.398,84.33,8.11439431]
["bitfinex","SOLUSD",1772530386503,8.11439431,84.36,84.332,0.55425217]
["bitfinex","SOLUSD",1772530386724,0.53782108,84.369,84.332,0.55425217]
["bitfinex","SOLUSD",1772530387112,0.53782108,84.369,84.331,11.85793998]
["bitfinex","SOLUSD",1772530387312,0.53782108,84.339,84.306,0.55425217]
["bitfinex","SOLUSD",1772530387510,0.53782108,84.349,84.311,0.55425217]
["bitfinex","SOLUSD",1772530388421,11.85564565,84.348,84.32,8.11439431]
["bitfinex","SOLUSD",1772530388823,0.53782108,84.339,84.301,0.55425217]
["bitfinex","SOLUSD",1772530389316,0.53782108,84.339,84.31,8.11439431]
["bitfinex","SOLUSD",1772530389725,11.85564565,84.348,84.311,0.55425217]
["bitfinex","SOLUSD",1772530390027,0.53782108,84.368,84.331,0.55425217]
["bitfinex","SOLUSD",1772530390226,0.53782108,84.368,84.33,8.11439431]
["bitfinex","SOLUSD",1772530390429,0.53782108,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772530390625,12.39065627,84.368,84.333,0.55425217]
["bitfinex","SOLUSD",1772530390930,11.85283519,84.368,84.333,0.55425217]
["bitfinex","SOLUSD",1772530391138,0.53782108,84.385,84.351,0.55425217]
["bitfinex","SOLUSD",1772530391356,0.2,84.39,84.361,0.55425217]
["bitfinex","SOLUSD",1772530391522,0.2,84.39,84.37,8.11439431]
["bitfinex","SOLUSD",1772530391723,47.35675744,84.466,84.381,0.27981896]
["bitfinex","SOLUSD",1772530391724,0.53782108,84.422,84.381,0.27981896]
["bitfinex","SOLUSD",1772530392031,0.53782108,84.422,84.332,290.51842713]
["bitfinex","SOLUSD",1772530392032,0.53782108,84.429,84.39,8.11439431]
["bitfinex","SOLUSD",1772530392221,8.11439431,84.42,84.39,8.11439431]
["bitfinex","SOLUSD",1772530392536,0.53782108,84.417,84.382,0.28038027]
["bitfinex","SOLUSD",1772530392712,8.11439431,84.42,84.39,8.11439431]
["bitfinex","SOLUSD",1772530392916,12.38349563,84.419,84.383,12.13110849]
["bitfinex","SOLUSD",1772530393116,0.53782108,84.418,84.39,8.11439431]
["bitfinex","SOLUSD",1772530393321,0.53782108,84.418,84.383,12.13110849]
["bitfinex","SOLUSD",1772530393610,0.53782108,84.429,84.39,8.11439431]
["bitfinex","SOLUSD",1772530394031,0.53782108,84.429,84.4,8.11439431]
["bitfinex","SOLUSD",1772530394538,0.53782108,84.429,84.39,41.4741083]
["bitfinex","SOLUSD",1772530394743,0.55176538,84.428,84.391,0.28201834]
["bitfinex","SOLUSD",1772530395240,0.55176538,84.428,84.4,8.11439431]
["bitfinex","SOLUSD",1772530395423,0.55176538,84.427,84.391,0.28201834]
["bitfinex","SOLUSD",1772530396443,0.55176538,84.427,84.39,19.96413954]
["bitfinex","SOLUSD",1772530396817,0.55176538,84.427,84.4,8.11439431]
["bitfinex","SOLUSD",1772530397016,0.55176538,84.427,84.39,49.58850261]
["bitfinex","SOLUSD",1772530397418,0.55176538,84.427,84.4,8.11439431]
["bitfinex","SOLUSD",1772530397616,0.55176538,84.427,84.39,49.87211795]
["bitfinex","SOLUSD",1772530398032,0.55176538,84.427,84.391,0.28465211]
["bitfinex","SOLUSD",1772530398338,0.55176538,84.427,84.4,8.11439431]
["bitfinex","SOLUSD",1772530398514,0.55555538,84.426,84.4,8.11439431]
["bitfinex","SOLUSD",1772530398716,0.55555538,84.426,84.392,11.8494644]
["bitfinex","SOLUSD",1772530398926,0.55555538,84.426,84.4,8.11439431]
["bitfinex","SOLUSD",1772530399241,0.55555538,84.419,84.38,8.11439431]
["bitfinex","SOLUSD",1772530399619,0.55555538,84.428,84.39,8.11439431]
["bitfinex","SOLUSD",1772530399819,0.55555538,84.428,84.4,8.11439431]
["bitfinex","SOLUSD",1772530400734,12.40010747,84.427,84.397,11.84874141]
["bitfinex","SOLUSD",1772530400939,0.55555538,84.426,84.397,11.84874141]
["bitfinex","SOLUSD",1772530402433,0.55555538,84.426,84.4,8.11439431]
["bitfinex","SOLUSD",1772530402817,0.55555538,84.426,84.401,11.84820085]
["bitfinex","SOLUSD",1772530403116,0.55555538,84.426,84.391,0.28515783]
["bitfinex","SOLUSD",1772530403332,0.55555538,84.424,84.392,11.8494644]
["bitfinex","SOLUSD",1772530404243,0.55555538,84.419,84.381,11.8509341]
["bitfinex","SOLUSD",1772530404743,0.55555538,84.419,84.39,8.11439431]
["bitfinex","SOLUSD",1772530405124,0.55555538,84.417,84.381,41.47845688]
["bitfinex","SOLUSD",1772530405720,0.55555538,84.417,84.381,11.8509341]
["bitfinex","SOLUSD",1772530405922,0.55555538,84.438,84.41,8.11439431]
["bitfinex","SOLUSD",1772530406363,0.2,84.44,84.41,8.40292411]
["bitfinex","SOLUSD",1772530406625,0.2,84.44,84.42,8.11439431]
["bitfinex","SOLUSD",1772530406825,11.84073474,84.455,84.42,8.11439431]
["bitfinex","SOLUSD",1772530407137,0.55555538,84.452,84.408,0.08914686]
["bitfinex","SOLUSD",1772530407337,0.55555538,84.452,84.42,8.11439431]
["bitfinex","SOLUSD",1772530407724,0.55555538,84.452,84.43,8.11439431]
["bitfinex","SOLUSD",1772530408120,0.55555538,84.469,84.43,8.11439431]
["bitfinex","SOLUSD",1772530408439,0.55555538,84.469,84.45,8.11439431]
["bitfinex","SOLUSD",1772530408638,0.55555538,84.48,84.45,8.11439431]
["bitfinex","SOLUSD",1772530409340,0.55555538,84.478,84.46,8.11439431]
["bitfinex","SOLUSD",1772530409645,0.55555538,84.478,84.47,8.11439431]
["bitfinex","SOLUSD",1772530409819,11.83525591,84.494,84.47,8.11439431]
["bitfinex","SOLUSD",1772530409820,0.55555538,84.488,84.47,8.11439431]
["bitfinex","SOLUSD",1772530410937,0.55555538,84.488,84.46,8.11439431]
["bitfinex","SOLUSD",1772530411334,11.83614047,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1772530411541,0.55555538,84.488,84.47,8.11439431]
["bitfinex","SOLUSD",1772530411839,0.55555538,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1772530412840,0.55555538,84.486,84.434,0.09267129]
["bitfinex","SOLUSD",1772530413030,0.55555538,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1772530413341,0.55555538,84.467,84.431,41.45367335]
["bitfinex","SOLUSD",1772530413535,0.55555538,84.486,84.45,8.11439431]
["bitfinex","SOLUSD",1772530413742,0.55555538,84.479,84.44,8.2070656]
["bitfinex","SOLUSD",1772530413932,0.55555538,84.479,84.44,8.11439431]
["bitfinex","SOLUSD",1772530414127,0.55555538,84.479,84.431,41.54721253]
["bitfinex","SOLUSD",1772530414328,0.55555538,84.479,84.44,8.11439431]
["bitfinex","SOLUSD",1772530415241,0.55555538,84.479,84.46,8.11439431]
["bitfinex","SOLUSD",1772530415444,0.55555538,84.478,84.45,8.11439431]
["bitfinex","SOLUSD",1772530415744,0.55555538,84.478,84.442,0.09379672]
["bitfinex","SOLUSD",1772530415941,0.55555538,84.478,84.441,29.60647079]
["bitfinex","SOLUSD",1772530415942,0.55555538,84.494,84.46,8.11439431]
["bitfinex","SOLUSD",1772530416135,8.11439431,84.49,84.45,8.20873624]
["bitfinex","SOLUSD",1772530416337,0.55555538,84.479,84.44,8.11439431]
["bitfinex","SOLUSD",1772530416521,0.55555538,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530416928,41.42256937,84.495,84.42,8.08097618]
["bitfinex","SOLUSD",1772530416929,0.55555538,84.459,84.42,8.08097618]
["bitfinex","SOLUSD",1772530417330,0.55555538,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772530418045,0.55555538,84.457,84.41,0.09489067]
["bitfinex","SOLUSD",1772530418239,0.55555538,84.429,84.39,8.08097618]
["bitfinex","SOLUSD",1772530418446,0.55555538,84.429,84.4,8.08097618]
["bitfinex","SOLUSD",1772530418849,0.55555538,84.429,84.389,0.09543373]
["bitfinex","SOLUSD",1772530419048,0.55555538,84.429,84.4,8.08097618]
["bitfinex","SOLUSD",1772530419562,0.55555538,84.439,84.396,11.8488284]
["bitfinex","SOLUSD",1772530419745,0.55555538,84.439,84.4,8.08097618]
["bitfinex","SOLUSD",1772530419944,0.55555538,84.429,84.396,11.8488284]
["bitfinex","SOLUSD",1772530420242,0.55555538,84.429,84.4,8.08097618]
["bitfinex","SOLUSD",1772530421339,0.55555538,84.429,84.39,8.08097618]
["bitfinex","SOLUSD",1772530421636,3.69383402,84.457,84.39,8.08097618]
["bitfinex","SOLUSD",1772530421637,0.55555538,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772530422032,0.55555538,84.427,84.39,8.08097618]
["bitfinex","SOLUSD",1772530422241,0.55555538,84.419,84.38,8.08097618]
["bitfinex","SOLUSD",1772530422439,0.55555538,84.409,84.37,8.08097618]
["bitfinex","SOLUSD",1772530424359,0.55555538,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772530424532,0.55555538,84.407,84.371,41.4834481]
["bitfinex","SOLUSD",1772530424733,0.55555538,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772530425848,0.55555538,84.417,84.38,8.08097618]
["bitfinex","SOLUSD",1772530426062,0.55555538,84.426,84.391,0.0960828]
["bitfinex","SOLUSD",1772530426266,0.55555538,84.419,84.38,8.17705898]
["bitfinex","SOLUSD",1772530426466,0.55555538,84.419,84.4,8.08097618]
["bitfinex","SOLUSD",1772530426767,0.55555538,84.435,84.41,8.08097618]
["bitfinex","SOLUSD",1772530426930,11.8423293,84.443,84.41,8.08097618]
["bitfinex","SOLUSD",1772530427131,0.55555538,84.442,84.401,0.0960828]
["bitfinex","SOLUSD",1772530427336,0.55555538,84.439,84.41,8.08097618]
["bitfinex","SOLUSD",1772530428172,0.55555538,84.439,84.42,8.08097618]
["bitfinex","SOLUSD",1772530428463,0.52640452,84.448,84.42,8.08097618]
["bitfinex","SOLUSD",1772530428646,0.52640452,84.458,84.42,8.08097618]
["bitfinex","SOLUSD",1772530428868,0.52640452,84.458,84.43,8.08097618]
["bitfinex","SOLUSD",1772530429559,4.82477569,84.49,84.45,8.08097618]
["bitfinex","SOLUSD",1772530429560,0.52640452,84.474,84.45,8.08097618]
["bitfinex","SOLUSD",1772530430154,0.52640452,84.483,84.451,11.84118601]
["bitfinex","SOLUSD",1772530430333,12.3632455,84.482,84.451,11.84118601]
["bitfinex","SOLUSD",1772530430540,0.52640452,84.482,84.451,41.44415104]
["bitfinex","SOLUSD",1772530430763,0.52640452,84.482,84.46,8.08097618]
["bitfinex","SOLUSD",1772530431056,0.52640452,84.492,84.47,8.08097618]
["bitfinex","SOLUSD",1772530431647,11.83558012,84.491,84.47,8.08097618]
["bitfinex","SOLUSD",1772530432159,0.52640452,84.502,84.47,8.08097618]
["bitfinex","SOLUSD",1772530432367,0.52640452,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1772530432954,0.52640452,84.5,84.47,8.08097618]
["bitfinex","SOLUSD",1772530433458,0.52640452,84.5,84.45,29.60326121]
["bitfinex","SOLUSD",1772530433655,0.52640452,84.489,84.434,0.09466766]
["bitfinex","SOLUSD",1772530433851,0.52640452,84.498,84.461,0.09449889]
["bitfinex","SOLUSD",1772530434644,12.36114421,84.497,84.461,11.93428293]
["bitfinex","SOLUSD",1772530435665,12.36114421,84.497,84.47,8.08097618]
["bitfinex","SOLUSD",1772530436069,0.52640452,84.497,84.47,8.08097618]
["bitfinex","SOLUSD",1772530436245,12.36114745,84.497,84.47,8.08097618]
["bitfinex","SOLUSD",1772530436446,0.52640452,84.497,84.47,8.08097618]
["bitfinex","SOLUSD",1772530436854,11.83424051,84.501,84.47,8.08097618]
["bitfinex","SOLUSD",1772530437167,12.36064503,84.501,84.47,8.08097618]
["bitfinex","SOLUSD",1772530438067,0.2,84.51,84.48,8.08097618]
["bitfinex","SOLUSD",1772530438648,0.2,84.51,84.48,8.17480752]
["bitfinex","SOLUSD",1772530439265,0.52640452,84.499,84.455,0.09367217]
["bitfinex","SOLUSD",1772530439451,0.52640452,84.479,84.446,0.09367217]
["bitfinex","SOLUSD",1772530439655,0.52640452,84.469,84.437,0.09367217]
["bitfinex","SOLUSD",1772530439845,11.83880286,84.468,84.437,0.09367217]
["bitfinex","SOLUSD",1772530440048,0.52640452,84.469,84.437,0.09367217]
["bitfinex","SOLUSD",1772530440269,8.08097618,84.46,84.432,0.09352315]
["bitfinex","SOLUSD",1772530440459,0.52640452,84.467,84.432,0.09352315]
["bitfinex","SOLUSD",1772530440657,11.83782184,84.475,84.432,0.09352315]
["bitfinex","SOLUSD",1772530440851,0.52640452,84.469,84.432,0.09352315]
["bitfinex","SOLUSD",1772530441375,11.83782184,84.475,84.44,8.08097618]
["bitfinex","SOLUSD",1772530441550,8.08097618,84.47,84.432,0.09352315]
["bitfinex","SOLUSD",1772530441878,0.52640452,84.469,84.432,0.09352315]
["bitfinex","SOLUSD",1772530442075,0.52640452,84.459,84.42,8.08097618]
["bitfinex","SOLUSD",1772530442285,0.52640452,84.459,84.421,0.09320492]
["bitfinex","SOLUSD",1772530442447,0.52640452,84.468,84.431,0.09320492]
["bitfinex","SOLUSD",1772530442852,0.56044295,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530443047,0.56044295,84.489,84.45,8.08097618]
["bitfinex","SOLUSD",1772530443249,1e-08,84.51,84.481,0.51528323]
["bitfinex","SOLUSD",1772530443674,1e-08,84.51,84.49,8.08097618]
["bitfinex","SOLUSD",1772530443982,1e-08,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1772530445052,1e-08,84.51,84.501,0.51528323]
["bitfinex","SOLUSD",1772530445375,1e-08,84.51,84.5,8.08097618]
["bitfinex","SOLUSD",1772530445376,0.2,84.54,84.502,0.51528323]
["bitfinex","SOLUSD",1772530445553,0.2,84.54,84.511,0.51528323]
["bitfinex","SOLUSD",1772530446257,0.2,84.54,84.513,0.51528323]
["bitfinex","SOLUSD",1772530446463,0.2,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1772530446464,0.52640452,84.559,84.53,8.08097618]
["bitfinex","SOLUSD",1772530446668,0.2,84.56,84.531,0.51528323]
["bitfinex","SOLUSD",1772530447063,8.28097618,84.56,84.531,0.51528323]
["bitfinex","SOLUSD",1772530447263,0.46494416,84.552,84.531,0.51528323]
["bitfinex","SOLUSD",1772530447684,0.46494416,84.552,84.512,41.41423702]
["bitfinex","SOLUSD",1772530447868,0.56059356,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772530448356,0.56059356,84.547,84.51,8.08097618]
["bitfinex","SOLUSD",1772530448878,0.46494416,84.552,84.52,8.08097618]
["bitfinex","SOLUSD",1772530449078,0.46494416,84.552,84.53,8.08097618]
["bitfinex","SOLUSD",1772530449269,1e-08,84.552,84.53,8.08097618]
["bitfinex","SOLUSD",1772530449477,1e-08,84.552,84.54,8.08097618]
["bitfinex","SOLUSD",1772530449782,0.2,84.58,84.54,8.08097618]
["bitfinex","SOLUSD",1772530449984,0.2,84.58,84.56,8.08097618]
["bitfinex","SOLUSD",1772530449985,1e-08,84.58,84.56,8.08097618]
["bitfinex","SOLUSD",1772530450161,0.56059356,84.579,84.54,8.08097618]
["bitfinex","SOLUSD",1772530450356,8.08097618,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772530450556,0.56059356,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1772530450759,0.56059356,84.569,84.51,29.58223912]
["bitfinex","SOLUSD",1772530450957,0.56059356,84.549,84.504,11.83375934]
["bitfinex","SOLUSD",1772530451178,0.56059356,84.539,84.497,11.83471398]
["bitfinex","SOLUSD",1772530451416,0.56059356,84.539,84.5,8.08097618]
["bitfinex","SOLUSD",1772530451585,0.56059356,84.539,84.51,8.08097618]
["bitfinex","SOLUSD",1772530451753,0.56059356,84.539,84.497,41.42156321]
["bitfinex","SOLUSD",1772530451754,0.56059356,84.539,84.5,8.08097618]
["bitfinex","SOLUSD",1772530451958,8.08097618,84.54,84.5,8.08097618]
["bitfinex","SOLUSD",1772530452160,8.64156974,84.54,84.5,8.08097618]
["bitfinex","SOLUSD",1772530452376,0.56059356,84.529,84.49,8.08097618]
["bitfinex","SOLUSD",1772530452876,8.08097618,84.52,84.486,29.59065101]
["bitfinex","SOLUSD",1772530453085,8.08097618,84.52,84.484,11.83656076]
["bitfinex","SOLUSD",1772530453380,0.56059356,84.529,84.484,41.42796268]
["bitfinex","SOLUSD",1772530453861,0.56059356,84.519,84.484,11.83656076]
["bitfinex","SOLUSD",1772530454375,0.56059356,84.517,84.473,29.5950093]
["bitfinex","SOLUSD",1772530454781,0.56059356,84.517,84.48,8.08097618]
["bitfinex","SOLUSD",1772530455282,0.56059356,84.499,84.464,11.83936351]
["bitfinex","SOLUSD",1772530455879,0.56059356,84.499,84.423,94.76066942]
["bitfinex","SOLUSD",1772530456065,41.41129699,84.518,84.3,71.27361828]
["bitfinex","SOLUSD",1772530456066,0.56059356,84.489,84.45,8.08097618]
["bitfinex","SOLUSD",1772530456569,0.56059356,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1772530457364,0.56059356,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1772530457762,12.39659393,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1772530458173,0.56059356,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1772530459087,12.39687412,84.486,84.451,41.44415104]
["bitfinex","SOLUSD",1772530459779,0.56059356,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530459963,0.56059356,84.479,84.45,8.08097618]
["bitfinex","SOLUSD",1772530460166,0.56059356,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530460664,0.56059356,84.469,84.43,8.08097618]
["bitfinex","SOLUSD",1772530460871,8.64156974,84.46,84.424,41.45740547]
["bitfinex","SOLUSD",1772530461385,11.8400644,84.459,84.424,41.45740547]
["bitfinex","SOLUSD",1772530461582,0.56059356,84.46,84.43,8.08097618]
["bitfinex","SOLUSD",1772530461795,0.56059356,84.477,84.44,8.08097618]
["bitfinex","SOLUSD",1772530461974,0.56059356,84.469,84.43,8.08097618]
["bitfinex","SOLUSD",1772530462870,8.08097618,84.46,84.424,41.45740547]
["bitfinex","SOLUSD",1772530463071,0.56059356,84.461,84.43,8.08097618]
["bitfinex","SOLUSD",1772530463289,0.56059356,84.461,84.431,11.84399095]
["bitfinex","SOLUSD",1772530464180,19.91952931,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1772530464384,11.83726133,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530465377,12.39785489,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772530465899,0.56059356,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1772530466077,0.56059356,84.479,84.45,8.08097618]
["bitfinex","SOLUSD",1772530466884,0.56059356,84.488,84.45,8.08097618]
["bitfinex","SOLUSD",1772530467588,0.56059356,84.488,84.46,8.08097618]
["bitfinex","SOLUSD",1772530468080,12.39673403,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1772530468393,0.56059356,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772530469289,0.56059356,84.496,84.451,41.44415104]
["bitfinex","SOLUSD",1772530469694,0.56059356,84.489,84.435,0.28432314]
["bitfinex","SOLUSD",1772530469891,0.56059356,84.489,84.45,8.08097618]
["bitfinex","SOLUSD",1772530470385,0.56059356,84.489,84.435,0.28432314]
["bitfinex","SOLUSD",1772530470386,0.56059356,84.479,84.44,8.08097618]
["bitfinex","SOLUSD",1772530470574,0.56059356,84.469,84.43,8.08097618]
["bitfinex","SOLUSD",1772530471081,3.69383402,84.508,84.424,41.45740547]
["bitfinex","SOLUSD",1772530471082,0.56059356,84.499,84.46,8.08097618]
["bitfinex","SOLUSD",1772530471282,0.56059356,84.509,84.443,3.69383402]
["bitfinex","SOLUSD",1772530471482,8.08097618,84.54,84.5,8.08097618]
["bitfinex","SOLUSD",1772530471690,11.82746099,84.549,84.51,8.08097618]
["bitfinex","SOLUSD",1772530471979,11.82746099,84.549,84.511,0.56429015]
["bitfinex","SOLUSD",1772530473583,0.55485039,84.548,84.511,0.56429015]
["bitfinex","SOLUSD",1772530473781,0.55485039,84.546,84.512,11.83263915]
["bitfinex","SOLUSD",1772530474601,0.55485039,84.546,84.513,0.56429015]
["bitfinex","SOLUSD",1772530474903,0.55485039,84.556,84.52,8.08097618]
["bitfinex","SOLUSD",1772530475097,0.55485039,84.556,84.521,0.56429015]
["bitfinex","SOLUSD",1772530476103,0.55485039,84.572,84.531,0.56429015]
["bitfinex","SOLUSD",1772530476402,47.48133609,84.6,84.504,0.56429015]
["bitfinex","SOLUSD",1772530476403,8.08097618,84.54,84.504,0.56429015]
["bitfinex","SOLUSD",1772530476600,0.55485039,84.539,84.505,11.83361931]
["bitfinex","SOLUSD",1772530476903,0.55485039,84.539,84.505,41.98195774]
["bitfinex","SOLUSD",1772530477200,8.08097618,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772530477504,0.55485039,84.549,84.511,0.56429015]
["bitfinex","SOLUSD",1772530477808,0.55485039,84.549,84.52,8.08097618]
["bitfinex","SOLUSD",1772530477997,0.55485039,84.549,84.52,8.64526633]
["bitfinex","SOLUSD",1772530478298,0.55485039,84.558,84.522,0.56429015]
["bitfinex","SOLUSD",1772530478504,0.55485039,84.568,84.531,0.56429015]
["bitfinex","SOLUSD",1772530478884,0.55485039,84.559,84.522,0.56429015]
["bitfinex","SOLUSD",1772530479207,0.55485039,84.549,84.513,0.56429015]
["bitfinex","SOLUSD",1772530479396,0.55485039,84.539,84.504,41.41815771]
["bitfinex","SOLUSD",1772530479803,0.55485039,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1772530479989,0.55485039,84.539,84.51,8.06342222]
["bitfinex","SOLUSD",1772530480306,0.55485039,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772530480689,0.55485039,84.539,84.503,11.83389938]
["bitfinex","SOLUSD",1772530481697,0.55485039,84.537,84.503,11.83389938]
["bitfinex","SOLUSD",1772530481901,0.55485039,84.537,84.503,41.41864785]
["bitfinex","SOLUSD",1772530482207,0.55485039,84.549,84.511,0.56429015]
["bitfinex","SOLUSD",1772530482384,0.55485039,84.559,84.53,8.06342222]
["bitfinex","SOLUSD",1772530482586,4.82477569,84.601,84.53,8.06342222]
["bitfinex","SOLUSD",1772530482587,0.55485039,84.568,84.531,0.56429015]
["bitfinex","SOLUSD",1772530482981,0.55485039,84.575,84.54,8.06342222]
["bitfinex","SOLUSD",1772530483393,0.55485039,84.575,84.541,0.56429015]
["bitfinex","SOLUSD",1772530483593,1e-08,84.58,84.55,8.06342222]
["bitfinex","SOLUSD",1772530483794,1e-08,84.58,84.551,12.39147137]
["bitfinex","SOLUSD",1772530483990,1e-08,84.58,84.561,0.56429015]
["bitfinex","SOLUSD",1772530484589,1e-08,84.59,84.571,0.56429015]
["bitfinex","SOLUSD",1772530485102,1e-08,84.59,84.552,0.39166902]
["bitfinex","SOLUSD",1772530485103,0.55485039,84.588,84.552,0.39166902]
["bitfinex","SOLUSD",1772530485420,0.55485039,84.588,84.551,41.7868033]
["bitfinex","SOLUSD",1772530485703,1e-08,84.59,84.572,0.39166902]
["bitfinex","SOLUSD",1772530485908,0.55485039,84.608,84.572,0.39166902]
["bitfinex","SOLUSD",1772530486115,8.06342222,84.61,84.572,0.39166902]
["bitfinex","SOLUSD",1772530486116,0.55485039,84.609,84.572,0.39166902]
["bitfinex","SOLUSD",1772530486607,0.55485039,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772530487200,0.55485039,84.599,84.571,41.38534485]
["bitfinex","SOLUSD",1772530487501,0.55485039,84.609,84.571,41.77898257]
["bitfinex","SOLUSD",1772530487901,0.55485039,84.609,84.572,0.39460657]
["bitfinex","SOLUSD",1772530488402,0.56044152,84.608,84.553,11.82690147]
["bitfinex","SOLUSD",1772530488605,0.56044152,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772530488930,0.56044152,84.589,84.553,41.39415514]
["bitfinex","SOLUSD",1772530489108,0.56044152,84.589,84.554,0.39650841]
["bitfinex","SOLUSD",1772530489306,0.56044152,84.597,84.561,0.39650841]
["bitfinex","SOLUSD",1772530489494,0.56044152,84.597,84.554,0.39650841]
["bitfinex","SOLUSD",1772530489696,8.62386374,84.59,84.554,0.39650841]
["bitfinex","SOLUSD",1772530490005,0.56044152,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1772530490194,0.56044152,84.588,84.555,11.82662172]
["bitfinex","SOLUSD",1772530491714,0.56044152,84.588,84.556,0.39837262]
["bitfinex","SOLUSD",1772530491893,11.82075317,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1772530492395,0.56044152,84.589,84.562,41.38974952]
["bitfinex","SOLUSD",1772530492819,0.56044152,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1772530493611,0.56044152,84.599,84.563,0.40018549]
["bitfinex","SOLUSD",1772530493813,0.76044152,84.62,84.581,0.40107306]
["bitfinex","SOLUSD",1772530493999,11.81767688,84.619,84.583,0.40107306]
["bitfinex","SOLUSD",1772530494518,0.56044152,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772530494723,0.56044152,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1772530495398,0.56044152,84.589,84.556,11.82648185]
["bitfinex","SOLUSD",1772530496318,8.06342222,84.59,84.551,41.39513428]
["bitfinex","SOLUSD",1772530496319,0.56044152,84.587,84.551,41.39513428]
["bitfinex","SOLUSD",1772530497003,0.56044152,84.587,84.552,0.40369185]
["bitfinex","SOLUSD",1772530497204,0.56044152,84.61,84.561,0.40369185]
["bitfinex","SOLUSD",1772530497523,0.56044152,84.61,84.571,0.40369185]
["bitfinex","SOLUSD",1772530497524,8.62386374,84.61,84.571,0.40369185]
["bitfinex","SOLUSD",1772530497695,0.56044152,84.609,84.571,0.40369185]
["bitfinex","SOLUSD",1772530497899,0.56044152,84.599,84.561,0.40454062]
["bitfinex","SOLUSD",1772530498316,0.56044152,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1772530498492,11.82061041,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772530498696,0.56044152,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772530498897,0.56044152,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772530499504,0.56044152,84.569,84.546,11.8278295]
["bitfinex","SOLUSD",1772530499717,0.56044152,84.569,84.54,11.82861855]
["bitfinex","SOLUSD",1772530500310,0.56044152,84.569,84.537,29.57284975]
["bitfinex","SOLUSD",1772530500311,0.56044152,84.603,84.563,0.40623297]
["bitfinex","SOLUSD",1772530500519,0.56044152,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1772530500698,41.37018036,84.602,84.551,11.82718122]
["bitfinex","SOLUSD",1772530500699,0.56044152,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772530500899,0.56044152,84.569,84.53,8.06342222]
["bitfinex","SOLUSD",1772530501128,0.56044152,84.559,84.525,41.40786749]
["bitfinex","SOLUSD",1772530501323,0.56044152,84.559,84.525,11.83081928]
["bitfinex","SOLUSD",1772530501530,0.56044152,84.549,84.514,0.40705811]
["bitfinex","SOLUSD",1772530501700,0.56044152,84.549,84.52,8.06342222]
["bitfinex","SOLUSD",1772530501904,0.56044152,84.559,84.521,0.40787174]
["bitfinex","SOLUSD",1772530502319,0.56044152,84.549,84.513,41.41374699]
["bitfinex","SOLUSD",1772530502902,0.56044152,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1772530503228,0.56044152,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772530503605,8.06342222,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772530503944,0.56044152,84.539,84.502,41.419138]
["bitfinex","SOLUSD",1772530505110,0.56044152,84.539,84.502,41.8293915]
["bitfinex","SOLUSD",1772530505309,8.06342222,84.53,84.502,41.419138]
["bitfinex","SOLUSD",1772530505522,0.56044152,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1772530506213,0.56044152,84.529,84.497,11.83461594]
["bitfinex","SOLUSD",1772530507030,0.56044152,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772530508135,0.56044152,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772530509425,0.56044152,84.519,84.49,8.06342222]
["bitfinex","SOLUSD",1772530509725,12.39224066,84.518,84.485,11.83642066]
["bitfinex","SOLUSD",1772530509923,0.56044152,84.517,84.474,11.83796197]
["bitfinex","SOLUSD",1772530510129,0.56044152,84.509,84.47,8.06342222]
["bitfinex","SOLUSD",1772530510322,0.56044152,84.489,84.459,11.84002562]
["bitfinex","SOLUSD",1772530510621,0.56044152,84.489,84.454,11.84072332]
["bitfinex","SOLUSD",1772530510814,0.56044152,84.495,84.461,0.41477862]
["bitfinex","SOLUSD",1772530511021,0.56044152,84.514,84.47,8.06342222]
["bitfinex","SOLUSD",1772530511202,0.56044152,84.509,84.471,0.41477862]
["bitfinex","SOLUSD",1772530511405,0.56044152,84.527,84.481,0.41477862]
["bitfinex","SOLUSD",1772530511703,0.56044152,84.525,84.49,8.06342222]
["bitfinex","SOLUSD",1772530511909,0.56044152,84.509,84.473,11.83810211]
["bitfinex","SOLUSD",1772530512110,0.56044152,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772530512411,0.56044152,84.499,84.473,41.43335739]
["bitfinex","SOLUSD",1772530512824,0.56044152,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772530513028,0.56044152,84.522,84.49,8.06342222]
["bitfinex","SOLUSD",1772530513609,8.06342222,84.52,84.482,41.8451707]
["bitfinex","SOLUSD",1772530513832,0.56044152,84.519,84.482,41.42894343]
["bitfinex","SOLUSD",1772530514222,0.56044152,84.519,84.483,0.41694114]
["bitfinex","SOLUSD",1772530515224,0.56044152,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1772530515706,0.56044152,84.508,84.474,11.83796197]
["bitfinex","SOLUSD",1772530515910,0.56044152,84.508,84.474,41.43286691]
["bitfinex","SOLUSD",1772530516840,0.56044152,84.508,84.475,0.41833925]
["bitfinex","SOLUSD",1772530517514,0.56044152,84.518,84.481,0.41902621]
["bitfinex","SOLUSD",1772530517822,0.56044152,84.518,84.483,0.41970593]
["bitfinex","SOLUSD",1772530518622,12.39236968,84.518,84.483,0.41970593]
["bitfinex","SOLUSD",1772530518952,0.5731348,84.517,84.483,0.41970593]
["bitfinex","SOLUSD",1772530520124,11.83207913,84.516,84.484,11.83656076]
["bitfinex","SOLUSD",1772530520329,0.5731348,84.515,84.484,11.83656076]
["bitfinex","SOLUSD",1772530520532,0.5731348,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1772530520709,0.5731348,84.509,84.462,9.3]
["bitfinex","SOLUSD",1772530520710,0.5731348,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1772530522617,0.5731348,84.497,84.462,41.43875351]
["bitfinex","SOLUSD",1772530522823,0.5731348,84.497,84.463,0.42427098]
["bitfinex","SOLUSD",1772530525040,0.5731348,84.497,84.46,0.2]
["bitfinex","SOLUSD",1772530525041,0.5731348,84.505,84.465,0.42549435]
["bitfinex","SOLUSD",1772530525617,0.5731348,84.499,84.465,0.42549435]
["bitfinex","SOLUSD",1772530526020,0.5731348,84.489,84.46,0.2]
["bitfinex","SOLUSD",1772530526225,0.5731348,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772530526624,0.5731348,84.498,84.462,0.42610682]
["bitfinex","SOLUSD",1772530527319,0.5731348,84.489,84.463,11.83950368]
["bitfinex","SOLUSD",1772530528032,0.5731348,84.489,84.463,12.26680157]
["bitfinex","SOLUSD",1772530528232,0.5731348,84.499,84.464,0.42729789]
["bitfinex","SOLUSD",1772530528420,0.5731348,84.498,84.464,0.42729789]
["bitfinex","SOLUSD",1772530529134,0.5731348,84.498,84.463,11.83950368]
["bitfinex","SOLUSD",1772530529341,3.69383402,84.528,84.46,0.2]
["bitfinex","SOLUSD",1772530529342,0.5731348,84.479,84.461,11.83978404]
["bitfinex","SOLUSD",1772530532835,0.5731348,84.479,84.46,0.2]
["bitfinex","SOLUSD",1772530533143,0.5731348,84.479,84.46,12.0398761]
["bitfinex","SOLUSD",1772530534345,0.5731348,84.479,84.43,0.43072197]
["bitfinex","SOLUSD",1772530534528,0.5731348,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772530535633,0.5731348,84.48,84.441,0.43127086]
["bitfinex","SOLUSD",1772530535850,0.5731348,84.479,84.441,0.43127086]
["bitfinex","SOLUSD",1772530536438,0.5731348,84.479,84.443,0.43181258]
["bitfinex","SOLUSD",1772530537632,0.5731348,84.477,84.443,0.43181258]
["bitfinex","SOLUSD",1772530538541,0.5731348,84.477,84.444,41.88046215]
["bitfinex","SOLUSD",1772530538743,3.01600602,84.47,84.444,41.88046215]
["bitfinex","SOLUSD",1772530538948,0.5731348,84.475,84.444,41.88046215]
["bitfinex","SOLUSD",1772530539126,0.5731348,84.475,84.445,0.4334046]
["bitfinex","SOLUSD",1772530540048,0.5731348,84.486,84.447,0.43391996]
["bitfinex","SOLUSD",1772530540346,0.5731348,84.486,84.451,0.43391996]
["bitfinex","SOLUSD",1772530540549,3.01592395,84.48,84.452,41.4436603]
["bitfinex","SOLUSD",1772530541050,3.58905875,84.48,84.452,41.4436603]
["bitfinex","SOLUSD",1772530541747,3.69383402,84.51,84.453,0.56299479]
["bitfinex","SOLUSD",1772530541953,131.3981331,85.594,84.453,0.56299479]
["bitfinex","SOLUSD",1772530541954,3.01592395,84.6,84.503,0.56299479]
["bitfinex","SOLUSD",1772530542169,3.01592395,84.57,84.55,6.15358724]
["bitfinex","SOLUSD",1772530542461,8.06800809,84.56,84.515,0.56299479]
["bitfinex","SOLUSD",1772530542748,8.06800809,84.56,84.452,301.9466679]
["bitfinex","SOLUSD",1772530542749,8.06800809,84.53,84.507,11.83333925]
["bitfinex","SOLUSD",1772530542940,8.06800809,84.52,84.492,0.56299479]
["bitfinex","SOLUSD",1772530543660,8.06800809,84.54,84.492,0.56299479]
["bitfinex","SOLUSD",1772530543835,0.5731348,84.539,84.492,0.56299479]
["bitfinex","SOLUSD",1772530544841,0.5731348,84.537,84.5,8.06800809]
["bitfinex","SOLUSD",1772530545852,0.5731348,84.535,84.493,41.42354987]
["bitfinex","SOLUSD",1772530546049,0.5731348,84.527,84.5,8.06800809]
["bitfinex","SOLUSD",1772530547156,0.5731348,84.527,84.51,8.06800809]
["bitfinex","SOLUSD",1772530547537,0.5731348,84.527,84.501,41.41962816]
["bitfinex","SOLUSD",1772530547732,0.5752389,84.521,84.49,8.06800809]
["bitfinex","SOLUSD",1772530547938,0.5752389,84.517,84.49,8.06800809]
["bitfinex","SOLUSD",1772530548250,0.5752389,84.509,84.48,8.06800809]
["bitfinex","SOLUSD",1772530548458,0.5752389,84.497,84.465,11.83917204]
["bitfinex","SOLUSD",1772530548656,0.5752389,84.489,84.453,3.69383402]
["bitfinex","SOLUSD",1772530548859,0.5752389,84.487,84.46,8.06800809]
["bitfinex","SOLUSD",1772530549363,0.5752389,84.487,84.454,11.84076538]
["bitfinex","SOLUSD",1772530549364,0.5752389,84.544,84.481,0.58668877]
["bitfinex","SOLUSD",1772530549748,0.5752389,84.539,84.49,8.06800809]
["bitfinex","SOLUSD",1772530549939,0.5752389,84.537,84.49,8.06800809]
["bitfinex","SOLUSD",1772530550140,0.5752389,84.529,84.481,0.58668877]
["bitfinex","SOLUSD",1772530550457,0.5752389,84.523,84.481,0.58668877]
["bitfinex","SOLUSD",1772530551233,0.5752389,84.523,84.483,0.58668877]
["bitfinex","SOLUSD",1772530552357,0.5752389,84.523,84.485,0.58668877]
["bitfinex","SOLUSD",1772530552738,0.5752389,84.523,84.484,41.42796268]
["bitfinex","SOLUSD",1772530552739,0.28432314,84.53,84.501,0.58668877]
["bitfinex","SOLUSD",1772530552964,0.5752389,84.529,84.501,0.58668877]
["bitfinex","SOLUSD",1772530553151,0.5752389,84.529,84.493,0.58668877]
["bitfinex","SOLUSD",1772530554558,0.5752389,84.499,84.454,11.84076538]
["bitfinex","SOLUSD",1772530554748,0.5752389,84.499,84.455,0.58668877]
["bitfinex","SOLUSD",1772530556366,0.5752389,84.499,84.461,0.58668877]
["bitfinex","SOLUSD",1772530556560,0.5752389,84.499,84.462,41.43875351]
["bitfinex","SOLUSD",1772530556762,0.5752389,84.509,84.463,0.58668877]
["bitfinex","SOLUSD",1772530557454,0.5752389,84.508,84.463,0.58668877]
["bitfinex","SOLUSD",1772530557757,0.5752389,84.499,84.462,41.43875351]
["bitfinex","SOLUSD",1772530557955,0.5752389,84.499,84.462,42.02544228]
["bitfinex","SOLUSD",1772530558158,0.5752389,84.499,84.463,0.58668877]
["bitfinex","SOLUSD",1772530559147,0.5752389,84.499,84.465,0.58668877]
["bitfinex","SOLUSD",1772530559549,0.5752389,84.508,84.465,0.58668877]
["bitfinex","SOLUSD",1772530560069,11.76184211,84.54,84.471,0.58668877]
["bitfinex","SOLUSD",1772530560070,0.5752389,84.519,84.471,0.58668877]
["bitfinex","SOLUSD",1772530560360,0.5752389,84.519,84.481,0.58668877]
["bitfinex","SOLUSD",1772530560973,8.06800809,84.5,84.469,41.43531946]
["bitfinex","SOLUSD",1772530561145,0.5752389,84.489,84.452,0.58668877]
["bitfinex","SOLUSD",1772530561464,0.5752389,84.479,84.446,11.84186387]
["bitfinex","SOLUSD",1772530562365,0.5752389,84.479,84.446,41.44658167]
["bitfinex","SOLUSD",1772530562561,8.06800809,84.51,84.461,0.58668877]
["bitfinex","SOLUSD",1772530562863,0.5752389,84.516,84.471,0.58668877]
["bitfinex","SOLUSD",1772530563068,0.5752389,84.516,84.481,0.58668877]
["bitfinex","SOLUSD",1772530564855,0.5752389,84.548,84.481,0.58668877]
["bitfinex","SOLUSD",1772530565044,0.5752389,84.557,84.511,0.58668877]
["bitfinex","SOLUSD",1772530565465,0.5752389,84.552,84.511,0.58668877]
["bitfinex","SOLUSD",1772530565774,0.5752389,84.55,84.511,0.58668877]
["bitfinex","SOLUSD",1772530566558,0.5752389,84.561,84.52,8.06800809]
["bitfinex","SOLUSD",1772530566863,0.5752389,84.561,84.521,0.58668877]
["bitfinex","SOLUSD",1772530567065,0.6752389,84.57,84.533,0.58668877]
["bitfinex","SOLUSD",1772530568768,0.5752389,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1772530568970,0.5752389,84.559,84.532,41.40443854]
["bitfinex","SOLUSD",1772530569148,0.5752389,84.559,84.532,29.57459896]
["bitfinex","SOLUSD",1772530569551,0.1,84.57,84.533,0.58668877]
["bitfinex","SOLUSD",1772530569970,8.06800809,84.56,84.532,29.57459896]
["bitfinex","SOLUSD",1772530570169,8.06800809,84.56,84.526,11.83067931]
["bitfinex","SOLUSD",1772530570464,8.06800809,84.55,84.512,30.16811384]
["bitfinex","SOLUSD",1772530570765,0.28432314,84.558,84.513,0.58668877]
["bitfinex","SOLUSD",1772530570970,8.06800809,84.55,84.513,0.58668877]
["bitfinex","SOLUSD",1772530571150,8.06800809,84.54,84.502,41.41892985]
["bitfinex","SOLUSD",1772530571490,8.06800809,84.54,84.503,0.58668877]
["bitfinex","SOLUSD",1772530571666,0.28432314,84.545,84.503,0.58668877]
["bitfinex","SOLUSD",1772530571964,0.24407782,84.546,84.503,0.58668877]
["bitfinex","SOLUSD",1772530572764,0.14216157,84.555,84.511,0.58668877]
["bitfinex","SOLUSD",1772530572964,8.06800809,84.56,84.511,0.58668877]
["bitfinex","SOLUSD",1772530573149,0.24673285,84.558,84.513,0.58668877]
["bitfinex","SOLUSD",1772530574370,8.31604357,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1772530574751,0.24803548,84.551,84.513,0.58668877]
["bitfinex","SOLUSD",1772530574952,8.06800809,84.55,84.513,0.58668877]
["bitfinex","SOLUSD",1772530575153,0.24932064,84.549,84.513,0.58668877]
["bitfinex","SOLUSD",1772530575368,0.24932064,84.549,84.515,0.58668877]
["bitfinex","SOLUSD",1772530575578,8.06800809,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1772530576171,8.31860211,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1772530576471,0.25059402,84.539,84.51,11.83288887]
["bitfinex","SOLUSD",1772530576855,0.25059402,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772530577263,8.06800809,84.53,84.501,29.5853561]
["bitfinex","SOLUSD",1772530578373,8.06800809,84.53,84.498,0.59908285]
["bitfinex","SOLUSD",1772530578873,47.29919273,84.569,84.497,41.42158892]
["bitfinex","SOLUSD",1772530578874,0.25674551,84.559,84.521,0.59908285]
["bitfinex","SOLUSD",1772530579059,0.25674551,84.549,84.511,0.59908285]
["bitfinex","SOLUSD",1772530579390,12.08574548,84.538,84.5,0.59908285]
["bitfinex","SOLUSD",1772530579555,0.25674551,84.537,84.5,0.59908285]
["bitfinex","SOLUSD",1772530580172,8.06800809,84.53,84.5,0.59908285]
["bitfinex","SOLUSD",1772530580861,8.32595124,84.53,84.5,0.59908285]
["bitfinex","SOLUSD",1772530581456,8.32595124,84.53,84.501,41.41962816]
["bitfinex","SOLUSD",1772530581761,0.25911809,84.553,84.502,0.59908285]
["bitfinex","SOLUSD",1772530581959,8.06800809,84.54,84.502,0.59908285]
["bitfinex","SOLUSD",1772530583183,0.26143447,84.529,84.497,11.83470502]
["bitfinex","SOLUSD",1772530583380,0.26143447,84.529,84.494,0.59908285]
["bitfinex","SOLUSD",1772530583552,8.32944256,84.53,84.494,0.59908285]
["bitfinex","SOLUSD",1772530584968,0.26143447,84.53,84.494,0.59908285]
["bitfinex","SOLUSD",1772530585869,0.28432314,84.537,84.496,0.59908285]
["bitfinex","SOLUSD",1772530586074,8.06800809,84.53,84.496,0.59908285]
["bitfinex","SOLUSD",1772530586278,0.26478194,84.529,84.496,0.59908285]
["bitfinex","SOLUSD",1772530587167,8.56800809,84.53,84.496,0.59908285]
["bitfinex","SOLUSD",1772530587168,0.5,84.53,84.496,0.59908285]
["bitfinex","SOLUSD",1772530587876,0.5,84.53,84.498,0.59908285]
["bitfinex","SOLUSD",1772530588483,0.26695849,84.529,84.498,0.59908285]
["bitfinex","SOLUSD",1772530589157,12.09721792,84.529,84.498,0.59908285]
["bitfinex","SOLUSD",1772530589974,8.06800809,84.51,84.473,11.83810211]
["bitfinex","SOLUSD",1772530590176,8.06800809,84.5,84.472,0.62664694]
["bitfinex","SOLUSD",1772530590360,8.06800809,84.49,84.464,11.83936351]
["bitfinex","SOLUSD",1772530590565,41.40786749,84.525,84.465,0.62664694]
["bitfinex","SOLUSD",1772530590862,8.06800809,84.51,84.465,0.62664694]
["bitfinex","SOLUSD",1772530592263,3.69383402,84.531,84.465,0.62664694]
["bitfinex","SOLUSD",1772530592264,11.8330592,84.509,84.465,0.62664694]
["bitfinex","SOLUSD",1772530592465,8.06800809,84.49,84.465,0.62664694]
["bitfinex","SOLUSD",1772530592983,8.06800809,84.49,84.454,0.62664694]
["bitfinex","SOLUSD",1772530593184,8.06800809,84.47,84.425,0.62664694]
["bitfinex","SOLUSD",1772530593566,0.28432314,84.479,84.431,0.62664694]
["bitfinex","SOLUSD",1772530594190,0.28432314,84.469,84.431,0.62664694]
["bitfinex","SOLUSD",1772530594398,4.82477569,84.5,84.421,41.4588787]
["bitfinex","SOLUSD",1772530594399,8.06800809,84.46,84.429,11.84415441]
["bitfinex","SOLUSD",1772530594578,8.06800809,84.46,84.429,12.47080135]
["bitfinex","SOLUSD",1772530594765,8.06800809,84.46,84.43,0.62664694]
["bitfinex","SOLUSD",1772530596070,0.28432314,84.467,84.43,0.62664694]
["bitfinex","SOLUSD",1772530597074,8.06800809,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1772530597075,11.83908318,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772530597390,11.83908318,84.466,84.432,0.62664694]
["bitfinex","SOLUSD",1772530598292,8.06800809,84.46,84.432,0.62664694]
["bitfinex","SOLUSD",1772530598496,8.06800809,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530598686,8.06800809,84.46,84.421,0.62664694]
["bitfinex","SOLUSD",1772530598875,11.83908318,84.466,84.422,0.62664694]
["bitfinex","SOLUSD",1772530599383,11.83908318,84.466,84.42,8.16800809]
["bitfinex","SOLUSD",1772530599384,11.83908318,84.466,84.424,0.62664694]
["bitfinex","SOLUSD",1772530599889,8.06800809,84.47,84.431,0.62664694]
["bitfinex","SOLUSD",1772530600476,8.08318441,84.47,84.431,0.62664694]
["bitfinex","SOLUSD",1772530600692,8.08318441,84.46,84.431,0.62664694]
["bitfinex","SOLUSD",1772530601103,0.28432314,84.469,84.431,0.62664694]
["bitfinex","SOLUSD",1772530601403,3.69383402,84.491,84.433,0.62664694]
["bitfinex","SOLUSD",1772530601577,8.08318441,84.48,84.441,0.62664694]
["bitfinex","SOLUSD",1772530601776,8.08318441,84.49,84.441,0.62664694]
["bitfinex","SOLUSD",1772530601987,0.28432314,84.489,84.441,0.62664694]
["bitfinex","SOLUSD",1772530602685,8.08318441,84.48,84.443,0.62664694]
["bitfinex","SOLUSD",1772530604496,3.01673879,84.48,84.443,0.62664694]
["bitfinex","SOLUSD",1772530605598,3.01673879,84.48,84.445,0.62664694]
["bitfinex","SOLUSD",1772530605974,11.83701079,84.481,84.445,0.62664694]
["bitfinex","SOLUSD",1772530606190,3.69383402,84.491,84.461,0.62664694]
["bitfinex","SOLUSD",1772530606578,11.8330592,84.509,84.461,0.62664694]
["bitfinex","SOLUSD",1772530606895,3.01673879,84.49,84.461,0.62664694]
["bitfinex","SOLUSD",1772530607197,11.8330592,84.509,84.461,0.62664694]
["bitfinex","SOLUSD",1772530607891,11.8330592,84.509,84.463,0.62664694]
["bitfinex","SOLUSD",1772530608090,11.83245465,84.514,84.471,0.62664694]
["bitfinex","SOLUSD",1772530609204,3.01673879,84.51,84.471,0.62664694]
["bitfinex","SOLUSD",1772530609371,3.01673879,84.5,84.471,0.62664694]
["bitfinex","SOLUSD",1772530610200,11.83445957,84.499,84.473,0.62664694]
["bitfinex","SOLUSD",1772530610375,0.14216157,84.506,84.473,0.62664694]
["bitfinex","SOLUSD",1772530610581,0.28432314,84.506,84.473,0.62664694]
["bitfinex","SOLUSD",1772530610778,11.83264253,84.512,84.473,0.62664694]
["bitfinex","SOLUSD",1772530611494,0.28432314,84.511,84.473,0.62664694]
["bitfinex","SOLUSD",1772530612089,8.07605107,84.49,84.448,0.62664694]
["bitfinex","SOLUSD",1772530612295,0.28432314,84.498,84.45,0.62664694]
["bitfinex","SOLUSD",1772530612296,8.07605107,84.48,84.45,0.62664694]
["bitfinex","SOLUSD",1772530612474,11.83586028,84.489,84.45,0.62664694]
["bitfinex","SOLUSD",1772530612675,8.07605107,84.47,84.432,0.62664694]
["bitfinex","SOLUSD",1772530613196,8.07605107,84.46,84.432,0.62664694]
["bitfinex","SOLUSD",1772530613396,8.07605107,84.47,84.432,0.62664694]
["bitfinex","SOLUSD",1772530614904,8.07605107,84.46,84.434,0.62664694]
["bitfinex","SOLUSD",1772530616097,11.83754157,84.477,84.434,0.62664694]
["bitfinex","SOLUSD",1772530616304,8.07605107,84.46,84.434,0.62664694]
["bitfinex","SOLUSD",1772530617305,52.16462709,84.496,84.42,0.1]
["bitfinex","SOLUSD",1772530617306,8.07605107,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530617606,8.07605107,84.44,84.42,12.57206874]
["bitfinex","SOLUSD",1772530618000,8.07605107,84.44,84.421,0.62664694]
["bitfinex","SOLUSD",1772530618505,8.07605107,84.44,84.422,0.62664694]
["bitfinex","SOLUSD",1772530619097,8.07605107,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530619098,8.07605107,84.43,84.42,0.1]
["bitfinex","SOLUSD",1772530619616,59.18777511,84.477,84.42,0.1]
["bitfinex","SOLUSD",1772530619617,0.28432314,84.444,84.42,0.1]
["bitfinex","SOLUSD",1772530619790,8.07605107,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530621112,8.07605107,84.44,84.42,0.72664694]
["bitfinex","SOLUSD",1772530621316,8.07605107,84.44,84.421,11.84539391]
["bitfinex","SOLUSD",1772530622388,8.07605107,84.44,84.42,0.72664694]
["bitfinex","SOLUSD",1772530622389,11.84286881,84.439,84.42,0.72664694]
["bitfinex","SOLUSD",1772530622710,8.07605107,84.43,84.42,0.1]
["bitfinex","SOLUSD",1772530624308,8.07605107,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530624796,41.44611412,84.447,84.42,0.1]
["bitfinex","SOLUSD",1772530625093,8.07605107,84.43,84.42,0.1]
["bitfinex","SOLUSD",1772530625288,8.07605107,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772530625616,8.07605107,84.43,84.42,0.1]
["bitfinex","SOLUSD",1772530626319,41.4549503,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772530626503,8.07605107,84.41,84.4,0.1]
["bitfinex","SOLUSD",1772530626887,41.4549503,84.429,84.4,0.72664694]
["bitfinex","SOLUSD",1772530626888,8.07605107,84.42,84.4,0.72664694]
["bitfinex","SOLUSD",1772530628201,11.84567455,84.419,84.4,0.1]
["bitfinex","SOLUSD",1772530628516,8.07605107,84.41,84.4,0.1]
["bitfinex","SOLUSD",1772530628823,11.84567455,84.419,84.4,0.1]
["bitfinex","SOLUSD",1772530629407,8.07605107,84.41,84.4,0.1]
["bitfinex","SOLUSD",1772530630615,3.02157546,84.41,84.4,0.1]
["bitfinex","SOLUSD",1772530630806,3.02157546,84.42,84.4,0.1]
["bitfinex","SOLUSD",1772530631610,3.02157546,84.43,84.401,0.62664694]
["bitfinex","SOLUSD",1772530632224,3.02157546,84.42,84.401,0.62664694]
["bitfinex","SOLUSD",1772530633207,0.28432314,84.439,84.401,0.62664694]
["bitfinex","SOLUSD",1772530633407,3.02157546,84.42,84.401,0.62664694]
["bitfinex","SOLUSD",1772530633602,3.02157546,84.42,84.403,0.62664694]
["bitfinex","SOLUSD",1772530634119,3.02157546,84.41,84.377,0.62664694]
["bitfinex","SOLUSD",1772530634418,3.02157546,84.39,84.38,11.85111774]
["bitfinex","SOLUSD",1772530634622,3.02157546,84.39,84.377,0.62664694]
["bitfinex","SOLUSD",1772530634821,3.02157546,84.4,84.377,0.62664694]
["bitfinex","SOLUSD",1772530635226,3.02157546,84.39,84.36,0.2]
["bitfinex","SOLUSD",1772530635524,11.84988564,84.389,84.362,11.85353786]
["bitfinex","SOLUSD",1772530635902,11.84988564,84.389,84.366,12.47976135]
["bitfinex","SOLUSD",1772530637222,11.84988564,84.389,84.36,0.2]
["bitfinex","SOLUSD",1772530637223,41.45200449,84.435,84.372,0.62664694]
["bitfinex","SOLUSD",1772530637418,3.02157546,84.4,84.372,0.62664694]
["bitfinex","SOLUSD",1772530637608,3.02157546,84.4,84.374,0.62664694]
["bitfinex","SOLUSD",1772530638521,3.02157546,84.39,84.366,0.62664694]
["bitfinex","SOLUSD",1772530638906,3.02157546,84.38,84.366,0.62664694]
["bitfinex","SOLUSD",1772530639222,3.02157546,84.38,84.36,0.2]
["bitfinex","SOLUSD",1772530639804,3.02157546,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1772530640002,3.02157546,84.42,84.381,0.62664694]
["bitfinex","SOLUSD",1772530640522,11.84455209,84.427,84.381,0.62664694]
["bitfinex","SOLUSD",1772530640738,8.0908591,84.43,84.381,0.62664694]
["bitfinex","SOLUSD",1772530640901,29.60605806,84.443,84.364,3.69383402]
["bitfinex","SOLUSD",1772530640902,19.93224152,84.45,84.401,0.62664694]
["bitfinex","SOLUSD",1772530641103,0.28432314,84.449,84.401,0.62664694]
["bitfinex","SOLUSD",1772530641302,49.53555709,84.45,84.401,0.62664694]
["bitfinex","SOLUSD",1772530641303,8.0908591,84.44,84.401,0.62664694]
["bitfinex","SOLUSD",1772530642025,11.84286881,84.439,84.403,0.62664694]
["bitfinex","SOLUSD",1772530642227,8.0908591,84.44,84.403,0.62664694]
["bitfinex","SOLUSD",1772530642527,19.93371239,84.44,84.403,0.62664694]
["bitfinex","SOLUSD",1772530643025,8.0908591,84.43,84.403,0.62664694]
["bitfinex","SOLUSD",1772530643924,11.84427151,84.429,84.403,0.62664694]
["bitfinex","SOLUSD",1772530644710,0.57577038,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772530644918,8.0908591,84.42,84.381,41.47853189]
["bitfinex","SOLUSD",1772530645121,8.0908591,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772530645306,0.57577038,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772530646003,0.57577038,84.419,84.358,3.69383402]
["bitfinex","SOLUSD",1772530646004,11.84581487,84.418,84.37,8.0908591]
["bitfinex","SOLUSD",1772530646222,12.42158525,84.418,84.37,8.0908591]
["bitfinex","SOLUSD",1772530646545,8.0908591,84.41,84.37,8.0908591]
["bitfinex","SOLUSD",1772530646708,8.0908591,84.41,84.371,0.61071728]
["bitfinex","SOLUSD",1772530647125,8.0908591,84.39,84.373,0.61071728]
["bitfinex","SOLUSD",1772530647314,8.66662948,84.4,84.373,0.61071728]
["bitfinex","SOLUSD",1772530647516,8.0908591,84.42,84.381,0.61071728]
["bitfinex","SOLUSD",1772530648810,8.0908591,84.44,84.391,0.61071728]
["bitfinex","SOLUSD",1772530649132,8.0908591,84.44,84.401,0.61071728]
["bitfinex","SOLUSD",1772530649930,11.84286881,84.439,84.401,0.61071728]
["bitfinex","SOLUSD",1772530650131,8.0908591,84.43,84.401,0.61071728]
["bitfinex","SOLUSD",1772530650627,11.84567455,84.419,84.385,0.61071728]
["bitfinex","SOLUSD",1772530651210,8.0908591,84.41,84.385,0.61071728]
["bitfinex","SOLUSD",1772530651530,0.57577038,84.418,84.385,0.61071728]
["bitfinex","SOLUSD",1772530651717,0.28432314,84.425,84.385,0.61071728]
["bitfinex","SOLUSD",1772530651908,11.84427151,84.429,84.391,0.61071728]
["bitfinex","SOLUSD",1772530652512,0.57577038,84.445,84.391,0.61071728]
["bitfinex","SOLUSD",1772530652715,8.0908591,84.45,84.411,0.61071728]
["bitfinex","SOLUSD",1772530652918,11.83874521,84.469,84.421,0.61071728]
["bitfinex","SOLUSD",1772530654047,8.0908591,84.45,84.421,0.61071728]
["bitfinex","SOLUSD",1772530654226,8.0908591,84.46,84.421,0.61071728]
["bitfinex","SOLUSD",1772530654836,11.8400644,84.459,84.423,0.61071728]
["bitfinex","SOLUSD",1772530657031,0.57577038,84.449,84.424,11.84497299]
["bitfinex","SOLUSD",1772530657222,0.57577038,84.458,84.425,0.61071728]
["bitfinex","SOLUSD",1772530657421,8.0908591,84.45,84.425,0.61071728]
["bitfinex","SOLUSD",1772530659334,11.84034479,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1772530659632,11.84034479,84.457,84.427,0.61071728]
["bitfinex","SOLUSD",1772530660424,8.0908591,84.45,84.427,0.61071728]
["bitfinex","SOLUSD",1772530660622,8.08612164,84.45,84.427,0.61071728]
["bitfinex","SOLUSD",1772530660822,0.57577038,84.439,84.402,0.61071728]
["bitfinex","SOLUSD",1772530661042,0.57577038,84.439,84.404,0.61071728]
["bitfinex","SOLUSD",1772530661241,8.08612164,84.43,84.404,0.61071728]
["bitfinex","SOLUSD",1772530661579,11.84427151,84.429,84.404,0.61071728]
["bitfinex","SOLUSD",1772530661721,8.66189202,84.43,84.404,12.45842514]
["bitfinex","SOLUSD",1772530661922,11.84427151,84.429,84.405,0.61071728]
["bitfinex","SOLUSD",1772530663635,0.57577038,84.428,84.399,12.45915279]
["bitfinex","SOLUSD",1772530663832,0.57577038,84.428,84.4,0.61071728]
["bitfinex","SOLUSD",1772530664041,11.84427151,84.429,84.4,0.61071728]
["bitfinex","SOLUSD",1772530664429,11.84427151,84.429,84.399,11.84843551]
["bitfinex","SOLUSD",1772530664430,11.84427151,84.429,84.402,0.61071728]
["bitfinex","SOLUSD",1772530665427,11.84211053,84.445,84.402,0.61071728]
["bitfinex","SOLUSD",1772530666048,8.08612164,84.44,84.402,0.61071728]
["bitfinex","SOLUSD",1772530666353,0.57577038,84.439,84.402,0.61071728]
["bitfinex","SOLUSD",1772530666733,0.28432314,84.459,84.404,0.61071728]
["bitfinex","SOLUSD",1772530666930,0.57577038,84.459,84.411,0.61071728]
["bitfinex","SOLUSD",1772530667330,0.86009352,84.458,84.411,0.61071728]
["bitfinex","SOLUSD",1772530667635,0.28432314,84.454,84.411,0.61071728]
["bitfinex","SOLUSD",1772530667837,0.28432314,84.454,84.421,0.62626932]
["bitfinex","SOLUSD",1772530668456,8.08612164,84.46,84.421,0.62626932]
["bitfinex","SOLUSD",1772530669156,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772530669651,11.8400644,84.459,84.423,0.62626932]
["bitfinex","SOLUSD",1772530670152,11.8386627,84.469,84.423,0.62626932]
["bitfinex","SOLUSD",1772530670453,8.08612164,84.47,84.431,0.62626932]
["bitfinex","SOLUSD",1772530670750,0.61673953,84.478,84.431,0.62626932]
["bitfinex","SOLUSD",1772530671146,11.83754157,84.477,84.432,11.84385067]
["bitfinex","SOLUSD",1772530671344,8.08612164,84.47,84.433,0.62626932]
["bitfinex","SOLUSD",1772530671542,12.4542811,84.477,84.433,0.62626932]
["bitfinex","SOLUSD",1772530672055,11.83681551,84.483,84.441,0.62626932]
["bitfinex","SOLUSD",1772530672731,8.08612164,84.5,84.46,8.08612164]
["bitfinex","SOLUSD",1772530672932,8.08612164,84.5,84.461,0.62626932]
["bitfinex","SOLUSD",1772530673132,8.70286117,84.51,84.47,8.08612164]
["bitfinex","SOLUSD",1772530673347,11.8330592,84.509,84.472,0.62626932]
["bitfinex","SOLUSD",1772530673745,0.61673953,84.508,84.472,0.62626932]
["bitfinex","SOLUSD",1772530674752,12.44997014,84.508,84.474,0.62626932]
["bitfinex","SOLUSD",1772530674955,8.08612164,84.5,84.474,0.62626932]
["bitfinex","SOLUSD",1772530675260,12.44997014,84.508,84.474,0.62626932]
["bitfinex","SOLUSD",1772530675849,11.83323061,84.508,84.474,0.62626932]
["bitfinex","SOLUSD",1772530676154,11.83347927,84.506,84.476,0.62626932]
["bitfinex","SOLUSD",1772530677756,8.70286117,84.5,84.476,0.62626932]
["bitfinex","SOLUSD",1772530677963,8.08612164,84.5,84.476,0.62626932]
["bitfinex","SOLUSD",1772530678151,0.61673953,84.506,84.478,0.62626932]
["bitfinex","SOLUSD",1772530679364,8.08612164,84.51,84.478,0.62626932]
["bitfinex","SOLUSD",1772530679861,8.28612164,84.52,84.481,0.62626932]
["bitfinex","SOLUSD",1772530680062,8.08612164,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772530680353,8.08612164,84.51,84.483,0.62626932]
["bitfinex","SOLUSD",1772530680757,0.2,84.52,84.483,0.62626932]
["bitfinex","SOLUSD",1772530680959,8.08612164,84.51,84.483,0.62626932]
["bitfinex","SOLUSD",1772530681341,0.61673953,84.518,84.483,0.62626932]
["bitfinex","SOLUSD",1772530681545,8.28612164,84.52,84.483,0.62626932]
["bitfinex","SOLUSD",1772530681963,11.83165915,84.519,84.483,0.62626932]
["bitfinex","SOLUSD",1772530682280,8.70286117,84.5,84.461,0.62626932]
["bitfinex","SOLUSD",1772530682565,0.61673953,84.508,84.461,0.62626932]
["bitfinex","SOLUSD",1772530682744,8.28612164,84.52,84.481,0.62626932]
["bitfinex","SOLUSD",1772530683345,20.11766564,84.52,84.481,0.62626932]
["bitfinex","SOLUSD",1772530683949,0.61673953,84.519,84.481,0.62626932]
["bitfinex","SOLUSD",1772530684242,0.61673953,84.517,84.482,0.62626932]
["bitfinex","SOLUSD",1772530684471,0.61673953,84.509,84.473,0.62626932]
["bitfinex","SOLUSD",1772530684760,8.08612164,84.5,84.478,0.62626932]
["bitfinex","SOLUSD",1772530685964,11.83374164,84.505,84.48,0.62626932]
["bitfinex","SOLUSD",1772530686847,8.08612164,84.5,84.48,0.62626932]
["bitfinex","SOLUSD",1772530687045,8.08612164,84.51,84.482,0.62626932]
["bitfinex","SOLUSD",1772530687453,0.2,84.52,84.482,0.62626932]
["bitfinex","SOLUSD",1772530687662,0.2,84.52,84.491,0.62626932]
["bitfinex","SOLUSD",1772530687956,8.28612164,84.52,84.491,0.62626932]
["bitfinex","SOLUSD",1772530688164,11.83165915,84.519,84.491,0.62626932]
["bitfinex","SOLUSD",1772530688663,0.61673953,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772530689366,11.83319922,84.508,84.48,0.62626932]
["bitfinex","SOLUSD",1772530689669,0.61673953,84.509,84.48,0.62626932]
["bitfinex","SOLUSD",1772530690050,8.08612164,84.51,84.48,0.62626932]
["bitfinex","SOLUSD",1772530690459,8.28612164,84.52,84.481,0.62626932]
["bitfinex","SOLUSD",1772530690665,0.2,84.52,84.481,0.62626932]
["bitfinex","SOLUSD",1772530692168,0.2,84.52,84.483,0.62626932]
["bitfinex","SOLUSD",1772530692551,0.2,84.52,84.491,0.62626932]
["bitfinex","SOLUSD",1772530692868,0.61673953,84.556,84.511,0.62626932]
["bitfinex","SOLUSD",1772530693161,0.1,84.57,84.541,0.62626932]
["bitfinex","SOLUSD",1772530693556,8.18612164,84.57,84.541,0.62626932]
["bitfinex","SOLUSD",1772530693749,0.1,84.57,84.541,0.62626932]
["bitfinex","SOLUSD",1772530694350,0.1,84.57,84.543,0.62626932]
["bitfinex","SOLUSD",1772530694555,0.1,84.57,84.521,59.15661731]
["bitfinex","SOLUSD",1772530694556,0.61673953,84.569,84.538,11.82894084]
["bitfinex","SOLUSD",1772530694754,8.08612164,84.56,84.538,11.82894084]
["bitfinex","SOLUSD",1772530695465,0.61673953,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1772530696168,0.1,84.57,84.533,0.62626932]
["bitfinex","SOLUSD",1772530696365,8.18612164,84.57,84.535,0.62626932]
["bitfinex","SOLUSD",1772530696557,8.08612164,84.56,84.535,0.62626932]
["bitfinex","SOLUSD",1772530696948,0.61673953,84.569,84.535,0.62626932]
["bitfinex","SOLUSD",1772530697163,8.18612164,84.57,84.535,0.62626932]
["bitfinex","SOLUSD",1772530697569,8.18612164,84.57,84.534,41.40345895]
["bitfinex","SOLUSD",1772530697570,0.1,84.59,84.551,0.62865242]
["bitfinex","SOLUSD",1772530697948,20.00785758,84.59,84.551,0.62865242]
["bitfinex","SOLUSD",1772530698149,0.1,84.59,84.551,0.62865242]
["bitfinex","SOLUSD",1772530698367,0.1,84.59,84.553,0.62526185]
["bitfinex","SOLUSD",1772530698568,29.54817015,84.608,84.552,41.3946447]
["bitfinex","SOLUSD",1772530698569,0.57918438,84.622,84.571,0.62526185]
["bitfinex","SOLUSD",1772530698770,11.8182526,84.615,84.581,0.62526185]
["bitfinex","SOLUSD",1772530698978,20.10366985,84.62,84.581,0.62526185]
["bitfinex","SOLUSD",1772530699155,11.81860732,84.613,84.581,0.62526185]
["bitfinex","SOLUSD",1772530700271,8.28612164,84.62,84.583,0.62526185]
["bitfinex","SOLUSD",1772530700472,11.81767688,84.619,84.583,0.62526185]
["bitfinex","SOLUSD",1772530700782,3.69383402,84.634,84.582,41.37996263]
["bitfinex","SOLUSD",1772530700783,11.81429744,84.644,84.601,0.62526185]
["bitfinex","SOLUSD",1772530700986,15.74600049,84.66,84.611,0.62526185]
["bitfinex","SOLUSD",1772530700987,8.28612164,84.64,84.611,0.62526185]
["bitfinex","SOLUSD",1772530701277,0.57918438,84.638,84.611,0.62526185]
["bitfinex","SOLUSD",1772530701651,8.28612164,84.64,84.611,0.62526185]
["bitfinex","SOLUSD",1772530702281,0.2,84.64,84.613,0.62526185]
["bitfinex","SOLUSD",1772530702853,47.22633694,84.699,84.612,41.36529097]
["bitfinex","SOLUSD",1772530702854,0.57918438,84.672,84.631,0.62526185]
["bitfinex","SOLUSD",1772530703059,8.18612164,84.68,84.631,0.62526185]
["bitfinex","SOLUSD",1772530703375,11.80930336,84.679,84.631,0.62526185]
["bitfinex","SOLUSD",1772530703578,8.18612164,84.68,84.641,0.62526185]
["bitfinex","SOLUSD",1772530703783,0.1,84.68,84.651,0.62526185]
["bitfinex","SOLUSD",1772530704289,0.1,84.68,84.564,11.63016237]
["bitfinex","SOLUSD",1772530704290,0.57918438,84.717,84.671,0.62526185]
["bitfinex","SOLUSD",1772530704779,0.57918438,84.709,84.671,0.62526185]
["bitfinex","SOLUSD",1772530705072,0.57918438,84.709,84.661,0.62526185]
["bitfinex","SOLUSD",1772530705278,0.57918438,84.709,84.671,0.62526185]
["bitfinex","SOLUSD",1772530705478,8.08612164,84.7,84.671,0.62526185]
["bitfinex","SOLUSD",1772530705658,8.08612164,84.71,84.671,0.62526185]
["bitfinex","SOLUSD",1772530705858,8.08612164,84.71,84.646,29.53446762]
["bitfinex","SOLUSD",1772530705859,0.57918438,84.731,84.691,0.62526185]
["bitfinex","SOLUSD",1772530706169,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772530706359,8.66530602,84.73,84.693,0.62526185]
["bitfinex","SOLUSD",1772530706860,0.57918438,84.728,84.693,0.62526185]
["bitfinex","SOLUSD",1772530707253,0.57918438,84.719,84.687,11.80808038]
["bitfinex","SOLUSD",1772530707466,8.08612164,84.71,84.687,11.80808038]
["bitfinex","SOLUSD",1772530707761,8.08612164,84.71,84.684,0.62526185]
["bitfinex","SOLUSD",1772530708069,0.57918438,84.719,84.684,0.62526185]
["bitfinex","SOLUSD",1772530708781,8.08612164,84.72,84.685,11.80846667]
["bitfinex","SOLUSD",1772530708782,0.57918438,84.717,84.685,11.80846667]
["bitfinex","SOLUSD",1772530709853,0.2600382,84.732,84.701,0.62526185]
["bitfinex","SOLUSD",1772530710068,0.2600382,84.732,84.711,0.62526185]
["bitfinex","SOLUSD",1772530710353,0.57918438,84.747,84.711,0.62526185]
["bitfinex","SOLUSD",1772530710571,0.57918438,84.747,84.705,0.62526185]
["bitfinex","SOLUSD",1772530710774,0.57918438,84.745,84.705,0.62526185]
["bitfinex","SOLUSD",1772530711093,8.08612164,84.74,84.705,0.62526185]
["bitfinex","SOLUSD",1772530711265,0.57918438,84.739,84.705,0.62526185]
["bitfinex","SOLUSD",1772530711579,0.1,84.75,84.704,11.8058179]
["bitfinex","SOLUSD",1772530711580,12.37873363,84.749,84.712,0.62526185]
["bitfinex","SOLUSD",1772530711876,3.69383402,84.776,84.741,0.62526185]
["bitfinex","SOLUSD",1772530712081,3.69383402,84.776,84.751,0.62526185]
["bitfinex","SOLUSD",1772530712280,8.08612164,84.77,84.731,0.62526185]
["bitfinex","SOLUSD",1772530712662,29.48947815,84.776,84.733,0.62526185]
["bitfinex","SOLUSD",1772530712860,8.08612164,84.77,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713062,8.08612164,84.76,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713254,41.28575641,84.775,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713255,8.08612164,84.77,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713472,41.28575641,84.775,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713473,8.08612164,84.76,84.733,0.62526185]
["bitfinex","SOLUSD",1772530713866,0.57918438,84.751,84.718,11.80373727]
["bitfinex","SOLUSD",1772530714062,0.57918438,84.739,84.704,0.62526185]
["bitfinex","SOLUSD",1772530714378,0.57918438,84.719,84.672,0.62526185]
["bitfinex","SOLUSD",1772530714579,11.80372761,84.719,84.674,0.62526185]
["bitfinex","SOLUSD",1772530714875,8.08612164,84.7,84.674,0.62526185]
["bitfinex","SOLUSD",1772530715276,0.57918438,84.71,84.674,0.62526185]
["bitfinex","SOLUSD",1772530715471,8.08612164,84.7,84.674,0.62526185]
["bitfinex","SOLUSD",1772530715682,8.08612164,84.69,84.664,0.62526185]
["bitfinex","SOLUSD",1772530715985,8.08612164,84.68,84.654,0.62526185]
["bitfinex","SOLUSD",1772530716160,0.57918438,84.679,84.645,0.62526185]
["bitfinex","SOLUSD",1772530716365,8.08612164,84.67,84.645,0.62526185]
["bitfinex","SOLUSD",1772530716563,8.08612164,84.67,84.635,0.62526185]
["bitfinex","SOLUSD",1772530716774,0.57918438,84.669,84.636,41.35356113]
["bitfinex","SOLUSD",1772530716979,12.38988251,84.669,84.637,0.62526185]
["bitfinex","SOLUSD",1772530717578,8.08612164,84.67,84.637,0.62526185]
["bitfinex","SOLUSD",1772530718366,8.66530602,84.67,84.637,0.62526185]
["bitfinex","SOLUSD",1772530718570,29.5220375,84.683,84.637,0.62526185]
["bitfinex","SOLUSD",1772530718571,8.66530602,84.68,84.637,0.62526185]
["bitfinex","SOLUSD",1772530718877,8.08612164,84.68,84.641,0.62526185]
["bitfinex","SOLUSD",1772530719082,8.08612164,84.67,84.641,0.62526185]
["bitfinex","SOLUSD",1772530719284,0.57918438,84.679,84.641,0.62526185]
["bitfinex","SOLUSD",1772530720881,0.57918438,84.679,84.638,41.35258394]
["bitfinex","SOLUSD",1772530720882,11.80944283,84.678,84.643,0.62526185]
["bitfinex","SOLUSD",1772530721080,11.80944283,84.678,84.607,94.55398945]
["bitfinex","SOLUSD",1772530721081,0.57918438,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1772530721283,0.57918438,84.669,84.634,0.62526185]
["bitfinex","SOLUSD",1772530722971,8.0447775,84.66,84.635,11.81544278]
["bitfinex","SOLUSD",1772530723780,8.62396188,84.66,84.634,0.62526185]
["bitfinex","SOLUSD",1772530723973,8.62396188,84.66,84.635,11.81544278]
["bitfinex","SOLUSD",1772530724169,8.62396188,84.66,84.634,0.62526185]
["bitfinex","SOLUSD",1772530724375,8.62396188,84.66,84.631,11.81597295]
["bitfinex","SOLUSD",1772530725083,0.57918438,84.66,84.633,12.44098384]
["bitfinex","SOLUSD",1772530725494,11.81209322,84.659,84.633,12.44098384]
["bitfinex","SOLUSD",1772530726469,0.57918438,84.669,84.634,0.62526185]
["bitfinex","SOLUSD",1772530726673,0.57918438,84.669,84.633,41.35502698]
["bitfinex","SOLUSD",1772530726674,0.57918438,84.682,84.641,0.62526185]
["bitfinex","SOLUSD",1772530726973,8.0447775,84.68,84.643,0.62526185]
["bitfinex","SOLUSD",1772530727282,0.57918438,84.679,84.643,0.62526185]
["bitfinex","SOLUSD",1772530727682,8.0447775,84.67,84.643,0.62526185]
["bitfinex","SOLUSD",1772530728083,0.57918438,84.679,84.643,0.62526185]
["bitfinex","SOLUSD",1772530728287,0.63766749,84.679,84.631,11.81600122]
["bitfinex","SOLUSD",1772530728477,0.63766749,84.669,84.632,0.6382505]
["bitfinex","SOLUSD",1772530728681,8.68244499,84.68,84.632,0.6382505]
["bitfinex","SOLUSD",1772530728882,8.68244499,84.68,84.631,41.35600429]
["bitfinex","SOLUSD",1772530728883,0.63766749,84.698,84.653,0.6382505]
["bitfinex","SOLUSD",1772530729075,8.0447775,84.71,84.661,0.6382505]
["bitfinex","SOLUSD",1772530729276,0.63766749,84.709,84.671,0.6382505]
["bitfinex","SOLUSD",1772530729670,0.92199063,84.708,84.671,0.6382505]
["bitfinex","SOLUSD",1772530729876,0.63766749,84.719,84.681,0.6382505]
["bitfinex","SOLUSD",1772530730173,0.63766749,84.719,84.68,8.0447775]
["bitfinex","SOLUSD",1772530730174,0.63766749,84.719,84.691,0.6382505]
["bitfinex","SOLUSD",1772530731169,0.63766749,84.717,84.692,11.80749067]
["bitfinex","SOLUSD",1772530731370,0.63766749,84.709,84.681,0.6382505]
["bitfinex","SOLUSD",1772530731686,0.63766749,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1772530732075,0.63766749,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772530732593,0.63766749,84.709,84.673,0.6382505]
["bitfinex","SOLUSD",1772530733091,0.63766749,84.709,84.674,11.8100007]
["bitfinex","SOLUSD",1772530733092,12.44288942,84.709,84.674,11.8100007]
["bitfinex","SOLUSD",1772530733290,12.44288942,84.709,84.675,0.6382505]
["bitfinex","SOLUSD",1772530733786,0.63766749,84.709,84.675,0.6382505]
["bitfinex","SOLUSD",1772530734976,0.63766749,84.708,84.675,0.6382505]
["bitfinex","SOLUSD",1772530736176,0.63766749,84.708,84.676,12.44797226]
["bitfinex","SOLUSD",1772530736375,12.08972292,84.707,84.677,0.6382505]
["bitfinex","SOLUSD",1772530736594,11.80539978,84.707,84.677,0.6382505]
["bitfinex","SOLUSD",1772530736877,11.80291178,84.725,84.681,0.6382505]
["bitfinex","SOLUSD",1772530737076,12.82709858,84.721,84.681,0.6382505]
["bitfinex","SOLUSD",1772530737290,13.46476607,84.721,84.681,0.6382505]
["bitfinex","SOLUSD",1772530737498,0.63766749,84.729,84.687,0.6382505]
["bitfinex","SOLUSD",1772530737695,8.0447775,84.72,84.687,0.6382505]
["bitfinex","SOLUSD",1772530737894,0.63766749,84.709,84.676,11.80972176]
["bitfinex","SOLUSD",1772530738196,0.63766749,84.707,84.676,11.80972176]
["bitfinex","SOLUSD",1772530739395,8.0447775,84.7,84.676,11.80972176]
["bitfinex","SOLUSD",1772530739696,0.63766749,84.705,84.676,11.80972176]
["bitfinex","SOLUSD",1772530740000,8.0447775,84.71,84.677,0.6382505]
["bitfinex","SOLUSD",1772530740203,0.63766749,84.709,84.677,0.6382505]
["bitfinex","SOLUSD",1772530740425,8.0447775,84.69,84.667,0.6382505]
["bitfinex","SOLUSD",1772530740705,8.0447775,84.69,84.658,0.6382505]
["bitfinex","SOLUSD",1772530740885,0.14216157,84.685,84.658,0.6382505]
["bitfinex","SOLUSD",1772530741085,8.0447775,84.69,84.658,0.6382505]
["bitfinex","SOLUSD",1772530741288,0.28432314,84.703,84.661,0.6382505]
["bitfinex","SOLUSD",1772530741489,12.72800196,84.703,84.663,0.6382505]
["bitfinex","SOLUSD",1772530741692,0.63766749,84.699,84.663,0.6382505]
["bitfinex","SOLUSD",1772530742108,12.09033447,84.703,84.656,11.81244771]
["bitfinex","SOLUSD",1772530742109,0.63766749,84.689,84.656,11.81244771]
["bitfinex","SOLUSD",1772530742504,0.63766749,84.679,84.644,0.6382505]
["bitfinex","SOLUSD",1772530743115,0.63766749,84.689,84.644,0.6382505]
["bitfinex","SOLUSD",1772530743413,0.63766749,84.689,84.651,0.6382505]
["bitfinex","SOLUSD",1772530743609,0.63766749,84.689,84.652,41.34574493]
["bitfinex","SOLUSD",1772530743788,0.63766749,84.689,84.653,0.6382505]
["bitfinex","SOLUSD",1772530744909,11.80804836,84.688,84.653,0.6382505]
["bitfinex","SOLUSD",1772530745129,0.63766749,84.679,84.648,0.6382505]
["bitfinex","SOLUSD",1772530745496,0.92199063,84.696,84.651,0.6382505]
["bitfinex","SOLUSD",1772530745893,0.63766749,84.696,84.653,0.6382505]
["bitfinex","SOLUSD",1772530746086,8.0447775,84.7,84.653,0.6382505]
["bitfinex","SOLUSD",1772530746289,8.68244499,84.72,84.681,0.6382505]
["bitfinex","SOLUSD",1772530746616,0.63766749,84.72,84.681,0.6382505]
["bitfinex","SOLUSD",1772530747313,11.80155243,84.735,84.701,0.6382505]
["bitfinex","SOLUSD",1772530748311,0.63766749,84.729,84.696,11.8068021]
["bitfinex","SOLUSD",1772530748619,0.63766749,84.719,84.696,11.8068021]
["bitfinex","SOLUSD",1772530749311,0.63766749,84.719,84.684,0.6382505]
["bitfinex","SOLUSD",1772530749514,0.63766749,84.719,84.685,11.80846667]
["bitfinex","SOLUSD",1772530750097,8.0447775,84.71,84.685,11.80846667]
["bitfinex","SOLUSD",1772530750405,0.63766749,84.717,84.685,11.80846667]
["bitfinex","SOLUSD",1772530750607,0.63766749,84.717,84.685,12.44671717]
["bitfinex","SOLUSD",1772530751124,0.63766749,84.723,84.686,0.6382505]
["bitfinex","SOLUSD",1772530751329,0.63766749,84.721,84.686,0.6382505]
["bitfinex","SOLUSD",1772530751536,0.63766749,84.72,84.686,0.6382505]
["bitfinex","SOLUSD",1772530751706,0.63766749,84.729,84.686,0.6382505]
["bitfinex","SOLUSD",1772530751905,0.63766749,84.719,84.686,0.6382505]
["bitfinex","SOLUSD",1772530752420,0.63766749,84.717,84.687,11.80818779]
["bitfinex","SOLUSD",1772530752930,0.63766749,84.717,84.688,0.6382505]
["bitfinex","SOLUSD",1772530754850,8.0447775,84.71,84.662,0.6382505]
["bitfinex","SOLUSD",1772530755123,41.31450964,84.716,84.664,0.6382505]
["bitfinex","SOLUSD",1772530755124,0.63766749,84.699,84.664,0.6382505]
["bitfinex","SOLUSD",1772530755621,41.31450964,84.716,84.664,0.6382505]
["bitfinex","SOLUSD",1772530755622,0.63766749,84.708,84.664,0.6382505]
["bitfinex","SOLUSD",1772530755922,0.28432314,84.715,84.671,0.6382505]
["bitfinex","SOLUSD",1772530756302,0.28432314,84.716,84.671,0.6382505]
["bitfinex","SOLUSD",1772530756501,0.28432314,84.716,84.68,8.0447775]
["bitfinex","SOLUSD",1772530756713,0.92199063,84.716,84.681,0.6382505]
["bitfinex","SOLUSD",1772530757123,0.28432314,84.714,84.683,0.60723967]
["bitfinex","SOLUSD",1772530757300,0.62998468,84.709,84.678,11.80944109]
["bitfinex","SOLUSD",1772530757501,0.28432314,84.714,84.679,0.60723967]
["bitfinex","SOLUSD",1772530757701,0.62998468,84.718,84.68,8.0447775]
["bitfinex","SOLUSD",1772530757920,0.62998468,84.718,84.681,0.60757417]
["bitfinex","SOLUSD",1772530758438,0.62737808,84.717,84.681,0.60757417]
["bitfinex","SOLUSD",1772530759145,0.62737808,84.715,84.682,11.808885]
["bitfinex","SOLUSD",1772530759328,0.62737808,84.713,84.672,11.81027966]
["bitfinex","SOLUSD",1772530759533,0.62737808,84.709,84.673,0.60757417]
["bitfinex","SOLUSD",1772530761030,0.62737808,84.709,84.613,47.2735744]
["bitfinex","SOLUSD",1772530761031,0.62737808,84.699,84.664,11.81139563]
["bitfinex","SOLUSD",1772530761321,0.62737808,84.697,84.656,0.60757417]
["bitfinex","SOLUSD",1772530762221,0.62737808,84.689,84.655,11.81265134]
["bitfinex","SOLUSD",1772530762902,0.62737808,84.679,84.647,0.60757417]
["bitfinex","SOLUSD",1772530763109,19.85541447,84.67,84.636,0.60757417]
["bitfinex","SOLUSD",1772530763516,0.62737808,84.669,84.636,0.60757417]
["bitfinex","SOLUSD",1772530764805,29.52219882,84.683,84.63,8.0447775]
["bitfinex","SOLUSD",1772530764806,11.81002572,84.674,84.638,0.60757417]
["bitfinex","SOLUSD",1772530765032,11.81002572,84.674,84.641,0.60757417]
["bitfinex","SOLUSD",1772530765206,0.62737808,84.673,84.641,0.60757417]
["bitfinex","SOLUSD",1772530766102,0.62737808,84.669,84.637,11.81516358]
["bitfinex","SOLUSD",1772530766817,0.62737808,84.667,84.634,0.60757417]
["bitfinex","SOLUSD",1772530768041,11.80902445,84.681,84.641,0.60757417]
["bitfinex","SOLUSD",1772530768212,0.62737808,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1772530768526,0.62737808,84.669,84.633,12.42329616]
["bitfinex","SOLUSD",1772530768726,8.0447775,84.67,84.634,0.60757417]
["bitfinex","SOLUSD",1772530769045,11.80944283,84.678,84.642,0.60757417]
["bitfinex","SOLUSD",1772530769410,12.43682091,84.678,84.642,0.60757417]
["bitfinex","SOLUSD",1772530770230,0.62737808,84.682,84.644,0.60757417]
["bitfinex","SOLUSD",1772530770731,8.0447775,84.68,84.644,0.60757417]
["bitfinex","SOLUSD",1772530771426,0.62737808,84.682,84.644,0.60757417]
["bitfinex","SOLUSD",1772530771724,0.28432314,84.687,84.644,0.60757417]
["bitfinex","SOLUSD",1772530771928,0.62737808,84.686,84.644,0.60757417]
["bitfinex","SOLUSD",1772530772311,0.62737808,84.679,84.646,0.60757417]
["bitfinex","SOLUSD",1772530772727,11.80846667,84.685,84.638,0.60757417]
["bitfinex","SOLUSD",1772530772728,0.62737808,84.669,84.638,0.60757417]
["bitfinex","SOLUSD",1772530773431,0.62737808,84.679,84.638,0.60757417]
["bitfinex","SOLUSD",1772530774159,47.2202979,84.71,84.633,29.5392305]
["bitfinex","SOLUSD",1772530774160,0.62737808,84.698,84.651,0.60757417]
["bitfinex","SOLUSD",1772530774328,0.62737808,84.708,84.661,0.60757417]
["bitfinex","SOLUSD",1772530774637,0.62737808,84.699,84.661,0.60757417]
["bitfinex","SOLUSD",1772530774930,0.62737808,84.689,84.652,41.34574493]
["bitfinex","SOLUSD",1772530775137,0.62737808,84.689,84.653,0.60757417]
["bitfinex","SOLUSD",1772530776133,0.62737808,84.699,84.653,0.60757417]
["bitfinex","SOLUSD",1772530776435,0.62737808,84.699,84.661,0.60757417]
["bitfinex","SOLUSD",1772530776640,12.43399502,84.699,84.661,0.60757417]
["bitfinex","SOLUSD",1772530778542,12.43399502,84.699,84.663,0.60757417]
["bitfinex","SOLUSD",1772530778543,0.62737808,84.699,84.663,0.60757417]
["bitfinex","SOLUSD",1772530779836,11.80665423,84.698,84.663,0.60757417]
["bitfinex","SOLUSD",1772530780024,0.62737808,84.699,84.663,0.60757417]
["bitfinex","SOLUSD",1772530780924,0.62737808,84.707,84.671,0.60757417]
["bitfinex","SOLUSD",1772530782939,0.62737808,84.705,84.672,12.41785383]
["bitfinex","SOLUSD",1772530783147,0.62737808,84.699,84.668,11.81075849]
["bitfinex","SOLUSD",1772530783517,41.31938704,84.706,84.654,0.60757417]
["bitfinex","SOLUSD",1772530783518,0.62737808,84.689,84.654,0.60757417]
["bitfinex","SOLUSD",1772530783718,0.62737808,84.679,84.648,0.60757417]
["bitfinex","SOLUSD",1772530785036,0.62737808,84.679,84.64,8.03752867]
["bitfinex","SOLUSD",1772530785037,0.62737808,84.693,84.65,0.60757417]
["bitfinex","SOLUSD",1772530785245,11.80749067,84.692,84.651,0.60757417]
["bitfinex","SOLUSD",1772530786135,8.03752867,84.67,84.629,9.3]
["bitfinex","SOLUSD",1772530786322,0.62737808,84.669,84.63,0.60757417]
["bitfinex","SOLUSD",1772530786924,0.62737808,84.669,84.631,0.60757417]
["bitfinex","SOLUSD",1772530787250,11.80910181,84.681,84.641,0.60757417]
["bitfinex","SOLUSD",1772530787744,0.91847203,84.684,84.641,0.60757417]
["bitfinex","SOLUSD",1772530787946,0.63414889,84.69,84.651,0.6132993]
["bitfinex","SOLUSD",1772530788240,0.63414889,84.699,84.671,0.6132993]
["bitfinex","SOLUSD",1772530788427,0.63414889,84.712,84.671,0.6132993]
["bitfinex","SOLUSD",1772530789028,0.63414889,84.709,84.671,0.6132993]
["bitfinex","SOLUSD",1772530789231,11.80526042,84.708,84.673,0.6132993]
["bitfinex","SOLUSD",1772530789437,0.63414889,84.707,84.673,0.6132993]
["bitfinex","SOLUSD",1772530789850,11.80465411,84.713,84.673,0.6132993]
["bitfinex","SOLUSD",1772530790228,0.63414889,84.712,84.673,0.6132993]
["bitfinex","SOLUSD",1772530790427,0.63414889,84.709,84.673,0.6132993]
["bitfinex","SOLUSD",1772530791747,0.63414889,84.709,84.675,0.6132993]
["bitfinex","SOLUSD",1772530791930,8.03752867,84.72,84.68,8.03752867]
["bitfinex","SOLUSD",1772530792125,0.63414889,84.719,84.681,0.6132993]
["bitfinex","SOLUSD",1772530793959,0.63414889,84.719,84.683,0.6132993]
["bitfinex","SOLUSD",1772530794657,0.63414889,84.728,84.691,0.6132993]
["bitfinex","SOLUSD",1772530795248,12.43662268,84.728,84.691,0.6132993]
["bitfinex","SOLUSD",1772530795444,11.80247379,84.728,84.691,0.6132993]
["bitfinex","SOLUSD",1772530795650,0.63414889,84.727,84.691,0.6132993]
["bitfinex","SOLUSD",1772530795847,0.63414889,84.727,84.693,0.6132993]
["bitfinex","SOLUSD",1772530796339,11.8027524,84.726,84.693,0.6132993]
["bitfinex","SOLUSD",1772530797643,0.63414889,84.725,84.692,11.80749067]
["bitfinex","SOLUSD",1772530797838,0.63414889,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1772530798039,0.63414889,84.719,84.695,0.6132993]
["bitfinex","SOLUSD",1772530798650,11.80380764,84.719,84.695,0.6132993]
["bitfinex","SOLUSD",1772530798851,11.80380764,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1772530798852,0.63414889,84.718,84.69,11.80772756]
["bitfinex","SOLUSD",1772530799350,0.63414889,84.718,84.691,0.6132993]
["bitfinex","SOLUSD",1772530799750,11.80257631,84.728,84.691,0.6132993]
["bitfinex","SOLUSD",1772530799950,0.63414889,84.727,84.691,0.6132993]
["bitfinex","SOLUSD",1772530800448,8.03752867,84.73,84.693,0.6132993]
["bitfinex","SOLUSD",1772530800449,0.63414889,84.725,84.693,0.6132993]
["bitfinex","SOLUSD",1772530801050,0.63414889,84.719,84.685,0.6132993]
["bitfinex","SOLUSD",1772530801355,0.63414889,84.699,84.659,0.6132993]
["bitfinex","SOLUSD",1772530801552,0.63414889,84.689,84.659,0.6132993]
["bitfinex","SOLUSD",1772530801859,0.63414889,84.679,84.647,0.6132993]
["bitfinex","SOLUSD",1772530802152,0.28432314,84.696,84.651,0.6132993]
["bitfinex","SOLUSD",1772530802353,0.91847203,84.696,84.651,0.6132993]
["bitfinex","SOLUSD",1772530802536,0.28432314,84.692,84.653,0.6132993]
["bitfinex","SOLUSD",1772530802952,0.63414889,84.691,84.653,0.6132993]
["bitfinex","SOLUSD",1772530803455,0.63414889,84.691,84.661,0.6132993]
["bitfinex","SOLUSD",1772530803657,0.63414889,84.699,84.661,0.6132993]
["bitfinex","SOLUSD",1772530804045,0.63414889,84.699,84.66,8.03752867]
["bitfinex","SOLUSD",1772530804046,11.80701577,84.696,84.663,0.6132993]
["bitfinex","SOLUSD",1772530804651,0.63414889,84.689,84.658,11.81220392]
["bitfinex","SOLUSD",1772530804853,0.63414889,84.679,84.654,0.6132993]
["bitfinex","SOLUSD",1772530805157,0.63414889,84.679,84.647,12.42700511]
["bitfinex","SOLUSD",1772530805346,0.63414889,84.679,84.647,11.81370581]
["bitfinex","SOLUSD",1772530805548,0.63414889,84.659,84.613,0.6132993]
["bitfinex","SOLUSD",1772530805861,0.63414889,84.649,84.613,0.6132993]
["bitfinex","SOLUSD",1772530806061,0.63414889,84.649,84.613,12.43181418]
["bitfinex","SOLUSD",1772530806358,3.69383402,84.674,84.58,47.49217817]
["bitfinex","SOLUSD",1772530806359,0.63414889,84.639,84.608,11.81907766]
["bitfinex","SOLUSD",1772530806739,8.03752867,84.63,84.604,0.6132993]
["bitfinex","SOLUSD",1772530807054,8.03752867,84.63,84.606,11.81949207]
["bitfinex","SOLUSD",1772530807558,8.03752867,84.63,84.604,0.6132993]
["bitfinex","SOLUSD",1772530807763,8.03752867,84.63,84.611,0.6132993]
["bitfinex","SOLUSD",1772530808637,8.67167756,84.64,84.611,12.43209354]
["bitfinex","SOLUSD",1772530809161,11.81488439,84.639,84.611,12.43209354]
["bitfinex","SOLUSD",1772530809355,11.81488439,84.639,84.6,8.03752867]
["bitfinex","SOLUSD",1772530809356,8.03752867,84.63,84.605,11.81956342]
["bitfinex","SOLUSD",1772530809558,12.44903328,84.639,84.595,0.6132993]
["bitfinex","SOLUSD",1772530809559,8.03752867,84.62,84.595,0.6132993]
["bitfinex","SOLUSD",1772530809939,0.63414889,84.658,84.611,0.6132993]
["bitfinex","SOLUSD",1772530810140,8.03752867,84.63,84.611,0.6132993]
["bitfinex","SOLUSD",1772530810351,0.63414889,84.629,84.61,0.2]
["bitfinex","SOLUSD",1772530810548,0.63414889,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1772530810749,8.03752867,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1772530811153,8.03752867,84.63,84.61,0.2]
["bitfinex","SOLUSD",1772530811354,8.03752867,84.63,84.61,12.0189253]
["bitfinex","SOLUSD",1772530811684,8.03752867,84.63,84.61,0.2]
["bitfinex","SOLUSD",1772530813262,11.81628047,84.629,84.605,10.83886225]
["bitfinex","SOLUSD",1772530813462,11.81628047,84.629,84.418,46.23344716]
["bitfinex","SOLUSD",1772530813463,0.63414889,84.619,84.584,0.6132993]
["bitfinex","SOLUSD",1772530813760,8.03752867,84.6,84.584,0.6132993]
["bitfinex","SOLUSD",1772530813940,8.03752867,84.62,84.584,0.6132993]
["bitfinex","SOLUSD",1772530814137,8.03752867,84.61,84.584,0.6132993]
["bitfinex","SOLUSD",1772530814346,8.67167756,84.61,84.584,0.6132993]
["bitfinex","SOLUSD",1772530814540,0.63414889,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772530814763,8.03752867,84.6,84.581,11.82298624]
["bitfinex","SOLUSD",1772530815856,0.63414889,84.599,84.58,0.2]
["bitfinex","SOLUSD",1772530816054,8.03752867,84.61,84.581,0.6132993]
["bitfinex","SOLUSD",1772530816259,47.24230469,84.67,84.58,0.2]
["bitfinex","SOLUSD",1772530816260,0.63414889,84.626,84.591,0.6132993]
["bitfinex","SOLUSD",1772530816452,0.63414889,84.624,84.591,0.6132993]
["bitfinex","SOLUSD",1772530817171,8.03752867,84.62,84.591,0.6132993]
["bitfinex","SOLUSD",1772530817556,8.03752867,84.62,84.58,49.61845542]
["bitfinex","SOLUSD",1772530817557,8.03752867,84.6,84.58,0.2]
["bitfinex","SOLUSD",1772530817952,0.61221305,84.609,84.58,0.80260559]
["bitfinex","SOLUSD",1772530818270,0.63335679,84.618,84.584,0.60260559]
["bitfinex","SOLUSD",1772530818564,8.03752867,84.61,84.584,0.60260559]
["bitfinex","SOLUSD",1772530818872,0.63335679,84.599,84.58,0.2]
["bitfinex","SOLUSD",1772530819572,0.63335679,84.599,84.581,11.82298624]
["bitfinex","SOLUSD",1772530820978,0.63335679,84.627,84.582,0.60260559]
["bitfinex","SOLUSD",1772530821151,0.63335679,84.619,84.582,0.60260559]
["bitfinex","SOLUSD",1772530821552,8.03752867,84.61,84.583,11.82270669]
["bitfinex","SOLUSD",1772530821863,8.03752867,84.61,84.584,0.60260559]
["bitfinex","SOLUSD",1772530822563,8.03752867,84.6,84.58,0.2]
["bitfinex","SOLUSD",1772530822773,8.03752867,84.6,84.581,11.82298624]
["bitfinex","SOLUSD",1772530823060,8.03752867,84.61,84.582,0.60260559]
["bitfinex","SOLUSD",1772530823370,0.63335679,84.616,84.582,0.60260559]
["bitfinex","SOLUSD",1772530823565,0.63335679,84.616,84.584,0.60260559]
["bitfinex","SOLUSD",1772530823953,8.03752867,84.61,84.584,0.60260559]
["bitfinex","SOLUSD",1772530825776,8.03752867,84.61,84.585,11.82242714]
["bitfinex","SOLUSD",1772530826082,0.63335679,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1772530826473,0.63335679,84.599,84.581,11.82297376]
["bitfinex","SOLUSD",1772530826862,0.63335679,84.599,84.58,0.2]
["bitfinex","SOLUSD",1772530827250,0.63335679,84.599,84.58,12.02299327]
["bitfinex","SOLUSD",1772530827575,0.63335679,84.608,84.581,0.60260559]
["bitfinex","SOLUSD",1772530827878,0.63335679,84.587,84.57,0.2]
["bitfinex","SOLUSD",1772530828060,8.03752867,84.58,84.57,0.2]
["bitfinex","SOLUSD",1772530828266,8.03752867,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772530828775,8.03752867,84.57,84.553,11.82690147]
["bitfinex","SOLUSD",1772530828966,8.03752867,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1772530829159,8.03752867,84.58,84.553,12.42950706]
["bitfinex","SOLUSD",1772530829566,0.63335679,84.598,84.561,0.60260559]
["bitfinex","SOLUSD",1772530829950,12.45406812,84.598,84.563,0.60260559]
["bitfinex","SOLUSD",1772530830363,0.63335679,84.589,84.562,12.42824831]
["bitfinex","SOLUSD",1772530830658,11.82071133,84.598,84.563,0.60260559]
["bitfinex","SOLUSD",1772530831363,0.63335679,84.599,84.563,0.60260559]
["bitfinex","SOLUSD",1772530831570,47.24217953,84.671,84.562,41.38974952]
["bitfinex","SOLUSD",1772530831571,8.03752867,84.61,84.571,0.60260559]
["bitfinex","SOLUSD",1772530831877,0.63335679,84.614,84.581,0.60260559]
["bitfinex","SOLUSD",1772530832384,11.81851488,84.613,84.582,11.82284646]
["bitfinex","SOLUSD",1772530832678,11.81851488,84.613,84.583,0.60260559]
["bitfinex","SOLUSD",1772530833858,0.63335679,84.617,84.583,0.60260559]
["bitfinex","SOLUSD",1772530834082,8.03752867,84.61,84.583,0.60260559]
["bitfinex","SOLUSD",1772530834473,8.03752867,84.6,84.576,0.60260559]
["bitfinex","SOLUSD",1772530834669,0.63335679,84.599,84.562,0.60260559]
["bitfinex","SOLUSD",1772530835582,0.63335679,84.599,84.564,30.0]
["bitfinex","SOLUSD",1772530835889,0.63335679,84.599,84.565,0.60260559]
["bitfinex","SOLUSD",1772530836569,12.45386746,84.599,84.568,12.42740929]
["bitfinex","SOLUSD",1772530836775,12.45386746,84.599,84.569,0.60260559]
["bitfinex","SOLUSD",1772530837664,0.63335679,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772530837864,0.63335679,84.597,84.562,0.60260559]
["bitfinex","SOLUSD",1772530838371,8.03752867,84.6,84.562,0.60260559]
["bitfinex","SOLUSD",1772530839668,19.85789672,84.6,84.564,0.60260559]
["bitfinex","SOLUSD",1772530839986,8.03752867,84.59,84.564,0.60260559]
["bitfinex","SOLUSD",1772530840166,3.69383402,84.624,84.564,0.60260559]
["bitfinex","SOLUSD",1772530840167,0.63335679,84.621,84.564,0.60260559]
["bitfinex","SOLUSD",1772530840373,8.03752867,84.6,84.564,0.60260559]
["bitfinex","SOLUSD",1772530841784,0.63335679,84.599,84.564,0.60260559]
["bitfinex","SOLUSD",1772530842172,8.03752867,84.59,84.566,0.60260559]
["bitfinex","SOLUSD",1772530842485,0.63335679,84.597,84.566,0.60260559]
["bitfinex","SOLUSD",1772530842783,0.63335679,84.605,84.571,0.60260559]
["bitfinex","SOLUSD",1772530843485,8.03752867,84.6,84.571,0.60260559]
["bitfinex","SOLUSD",1772530844599,8.05631109,84.6,84.573,0.60260559]
["bitfinex","SOLUSD",1772530844886,8.05631109,84.6,84.544,47.31232008]
["bitfinex","SOLUSD",1772530844887,8.05631109,84.58,84.526,0.63391362]
["bitfinex","SOLUSD",1772530845095,8.05631109,84.54,84.511,0.63391362]
["bitfinex","SOLUSD",1772530845286,8.05631109,84.55,84.511,0.63391362]
["bitfinex","SOLUSD",1772530845673,8.05631109,84.54,84.511,0.63391362]
["bitfinex","SOLUSD",1772530845869,8.05631109,84.54,84.51,11.83281346]
["bitfinex","SOLUSD",1772530845870,8.05631109,84.56,84.521,0.63391362]
["bitfinex","SOLUSD",1772530846174,8.05631109,84.57,84.531,0.63391362]
["bitfinex","SOLUSD",1772530846974,11.82466388,84.569,84.533,0.63391362]
["bitfinex","SOLUSD",1772530847370,8.05631109,84.56,84.533,0.63391362]
["bitfinex","SOLUSD",1772530848587,11.82466388,84.569,84.533,0.63391362]
["bitfinex","SOLUSD",1772530848986,11.82326582,84.579,84.543,0.63391362]
["bitfinex","SOLUSD",1772530851090,11.82326582,84.579,84.545,0.63391362]
["bitfinex","SOLUSD",1772530851687,8.05631109,84.56,84.537,11.82905241]
["bitfinex","SOLUSD",1772530851887,8.05631109,84.56,84.533,0.63391362]
["bitfinex","SOLUSD",1772530852197,0.58607287,84.539,84.5,8.05631109]
["bitfinex","SOLUSD",1772530852405,8.05631109,84.53,84.493,0.28432314]
["bitfinex","SOLUSD",1772530852610,8.05631109,84.53,84.493,2.18432314]
["bitfinex","SOLUSD",1772530852973,8.05631109,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1772530852974,11.83025943,84.529,84.491,41.42453042]
["bitfinex","SOLUSD",1772530853396,8.05631109,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1772530853595,0.58607287,84.547,84.491,11.83558012]
["bitfinex","SOLUSD",1772530853792,8.05631109,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1772530854295,8.05631109,84.52,84.494,3.69383402]
["bitfinex","SOLUSD",1772530854597,8.05631109,84.52,84.495,0.61804219]
["bitfinex","SOLUSD",1772530854989,8.05631109,84.53,84.495,0.61804219]
["bitfinex","SOLUSD",1772530855296,11.83025943,84.529,84.497,0.61804219]
["bitfinex","SOLUSD",1772530855599,8.05631109,84.52,84.497,0.61804219]
["bitfinex","SOLUSD",1772530855784,11.83025943,84.529,84.497,0.61804219]
["bitfinex","SOLUSD",1772530856804,0.58607287,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772530857094,11.83179914,84.518,84.491,12.45362231]
["bitfinex","SOLUSD",1772530857404,59.13701009,84.55,84.511,0.61804219]
["bitfinex","SOLUSD",1772530857405,8.05631109,84.55,84.511,0.61804219]
["bitfinex","SOLUSD",1772530857800,8.05631109,84.57,84.531,0.61804219]
["bitfinex","SOLUSD",1772530858005,11.82500176,84.567,84.531,0.61804219]
["bitfinex","SOLUSD",1772530858905,8.05631109,84.55,84.521,0.61804219]
["bitfinex","SOLUSD",1772530859202,8.05631109,84.55,84.523,0.61804219]
["bitfinex","SOLUSD",1772530859203,19.88374743,84.55,84.523,0.61804219]
["bitfinex","SOLUSD",1772530859781,0.58607287,84.549,84.518,0.61804219]
["bitfinex","SOLUSD",1772530860202,8.64238396,84.54,84.51,0.61804219]
["bitfinex","SOLUSD",1772530860407,0.58607287,84.573,84.52,8.05631109]
["bitfinex","SOLUSD",1772530860604,8.05631109,84.56,84.521,0.61804219]
["bitfinex","SOLUSD",1772530860814,8.05631109,84.54,84.512,0.61804219]
["bitfinex","SOLUSD",1772530861021,8.05631109,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772530861609,8.05631109,84.53,84.504,0.61804219]
["bitfinex","SOLUSD",1772530861610,11.83025943,84.529,84.504,0.61804219]
["bitfinex","SOLUSD",1772530861913,19.88651188,84.53,84.504,0.61804219]
["bitfinex","SOLUSD",1772530862804,19.88651188,84.53,84.49,8.25631109]
["bitfinex","SOLUSD",1772530862805,8.05631109,84.53,84.506,0.61804219]
["bitfinex","SOLUSD",1772530863000,8.64238396,84.55,84.511,0.61804219]
["bitfinex","SOLUSD",1772530863207,8.05631109,84.55,84.511,0.61804219]
["bitfinex","SOLUSD",1772530863413,19.88375017,84.55,84.513,0.61804219]
["bitfinex","SOLUSD",1772530863912,8.05631109,84.55,84.513,0.61804219]
["bitfinex","SOLUSD",1772530864800,11.82746099,84.549,84.513,0.61804219]
["bitfinex","SOLUSD",1772530867905,0.58607287,84.579,84.543,0.61804219]
["bitfinex","SOLUSD",1772530868088,11.82340561,84.578,84.543,0.61804219]
["bitfinex","SOLUSD",1772530868288,8.64238396,84.57,84.543,0.61804219]
["bitfinex","SOLUSD",1772530868608,11.82340561,84.578,84.519,11.83165915]
["bitfinex","SOLUSD",1772530868609,0.58607287,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1772530868917,0.58607287,84.549,84.52,0.61804219]
["bitfinex","SOLUSD",1772530870103,0.58607287,84.549,84.51,8.05631109]
["bitfinex","SOLUSD",1772530870104,8.05631109,84.56,84.522,0.61804219]
["bitfinex","SOLUSD",1772530870289,8.05631109,84.55,84.522,0.61804219]
["bitfinex","SOLUSD",1772530871608,0.58607287,84.549,84.514,0.61804219]
["bitfinex","SOLUSD",1772530871992,11.82746099,84.549,84.516,0.61804219]
["bitfinex","SOLUSD",1772530872309,0.58607287,84.558,84.521,0.61804219]
["bitfinex","SOLUSD",1772530872900,8.05631109,84.56,84.521,0.61804219]
["bitfinex","SOLUSD",1772530873213,11.82557892,84.563,84.531,0.61804219]
["bitfinex","SOLUSD",1772530873810,11.82489935,84.568,84.531,0.61804219]
["bitfinex","SOLUSD",1772530874494,11.82431239,84.572,84.541,0.61804219]
["bitfinex","SOLUSD",1772530874688,8.05631109,84.57,84.541,0.61804219]
["bitfinex","SOLUSD",1772530876014,29.55637289,84.585,84.541,0.61804219]
["bitfinex","SOLUSD",1772530876015,11.82368889,84.576,84.541,0.61804219]
["bitfinex","SOLUSD",1772530876608,8.05631109,84.58,84.543,0.61804219]
["bitfinex","SOLUSD",1772530876809,11.82326582,84.579,84.543,0.61804219]
["bitfinex","SOLUSD",1772530877118,8.05631109,84.58,84.543,0.61804219]
["bitfinex","SOLUSD",1772530877712,19.87954829,84.58,84.543,0.61804219]
["bitfinex","SOLUSD",1772530878415,8.05631109,84.59,84.551,0.62773648]
["bitfinex","SOLUSD",1772530878616,8.05631109,84.59,84.55,8.05631109]
["bitfinex","SOLUSD",1772530878617,11.82097359,84.596,84.553,0.62773648]
["bitfinex","SOLUSD",1772530878796,11.82097359,84.596,84.561,0.62773648]
["bitfinex","SOLUSD",1772530879697,19.8767518,84.6,84.561,0.62773648]
["bitfinex","SOLUSD",1772530880917,11.82044071,84.6,84.571,0.62773648]
["bitfinex","SOLUSD",1772530881912,19.8767518,84.6,84.571,0.62773648]
["bitfinex","SOLUSD",1772530882503,8.05631109,84.59,84.562,12.4533792]
["bitfinex","SOLUSD",1772530882701,8.05631109,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772530882900,0.60061314,84.592,84.563,0.62773648]
["bitfinex","SOLUSD",1772530883311,11.82158858,84.591,84.564,11.82536303]
["bitfinex","SOLUSD",1772530883517,11.82158858,84.591,84.565,0.62773648]
["bitfinex","SOLUSD",1772530884708,11.82158858,84.591,84.564,11.82536303]
["bitfinex","SOLUSD",1772530884709,0.60061314,84.589,84.558,11.82610718]
["bitfinex","SOLUSD",1772530885108,0.60061314,84.589,84.559,0.62773648]
["bitfinex","SOLUSD",1772530885816,8.05631109,84.59,84.55,8.05631109]
["bitfinex","SOLUSD",1772530885817,0.60061314,84.579,84.55,11.82729894]
["bitfinex","SOLUSD",1772530886411,0.60061314,84.579,84.551,0.62773648]
["bitfinex","SOLUSD",1772530887012,0.60061314,84.559,84.53,0.62773648]
["bitfinex","SOLUSD",1772530887320,8.05631109,84.56,84.534,0.62773648]
["bitfinex","SOLUSD",1772530887622,8.05631109,84.56,84.533,11.82963921]
["bitfinex","SOLUSD",1772530887623,11.82340561,84.578,84.541,0.62773648]
["bitfinex","SOLUSD",1772530888104,0.60061314,84.585,84.541,0.62773648]
["bitfinex","SOLUSD",1772530888306,8.05631109,84.58,84.551,0.62773648]
["bitfinex","SOLUSD",1772530888499,8.65692423,84.58,84.551,0.62773648]
["bitfinex","SOLUSD",1772530888705,8.05631109,84.57,84.535,0.62773648]
["bitfinex","SOLUSD",1772530888907,0.60061314,84.569,84.535,0.62773648]
["bitfinex","SOLUSD",1772530889106,11.8248037,84.568,84.537,0.62773648]
["bitfinex","SOLUSD",1772530889305,0.60061314,84.559,84.523,0.62773648]
["bitfinex","SOLUSD",1772530889618,8.05631109,84.55,84.523,0.62773648]
["bitfinex","SOLUSD",1772530890010,0.60061314,84.549,84.523,0.62773648]
["bitfinex","SOLUSD",1772530890218,0.60061314,84.539,84.503,0.62773648]
["bitfinex","SOLUSD",1772530890523,8.05631109,84.54,84.45,47.36510394]
["bitfinex","SOLUSD",1772530890524,8.05631109,84.51,84.484,0.62773648]
["bitfinex","SOLUSD",1772530890910,8.65692423,84.51,84.484,0.62773648]
["bitfinex","SOLUSD",1772530891323,8.05631109,84.5,84.484,0.62773648]
["bitfinex","SOLUSD",1772530891502,12.43367234,84.509,84.481,11.83686798]
["bitfinex","SOLUSD",1772530892018,8.05631109,84.51,84.486,0.62773648]
["bitfinex","SOLUSD",1772530892222,0.60061314,84.527,84.491,0.62773648]
["bitfinex","SOLUSD",1772530892414,8.05631109,84.52,84.491,0.62773648]
["bitfinex","SOLUSD",1772530893212,8.05631109,84.52,84.491,12.4633166]
["bitfinex","SOLUSD",1772530893421,11.83116398,84.523,84.491,11.83558012]
["bitfinex","SOLUSD",1772530893626,11.83116398,84.523,84.494,0.62773648]
["bitfinex","SOLUSD",1772530893627,8.05631109,84.52,84.494,0.62773648]
["bitfinex","SOLUSD",1772530893827,11.83116398,84.523,84.491,0.62773648]
["bitfinex","SOLUSD",1772530893828,8.05631109,84.51,84.491,0.62773648]
["bitfinex","SOLUSD",1772530894722,8.05631109,84.51,84.49,0.2]
["bitfinex","SOLUSD",1772530895017,0.60061314,84.519,84.491,0.62773648]
["bitfinex","SOLUSD",1772530895223,8.05631109,84.51,84.491,0.62773648]
["bitfinex","SOLUSD",1772530895424,0.60061314,84.519,84.491,0.62773648]
["bitfinex","SOLUSD",1772530895625,12.43237969,84.519,84.492,12.46317652]
["bitfinex","SOLUSD",1772530896011,12.43237969,84.519,84.493,0.62773648]
["bitfinex","SOLUSD",1772530896331,8.05631109,84.52,84.493,0.62773648]
["bitfinex","SOLUSD",1772530897426,19.88792532,84.52,84.493,0.62773648]
["bitfinex","SOLUSD",1772530897928,8.05631109,84.52,84.494,11.83515989]
["bitfinex","SOLUSD",1772530898132,11.83165915,84.519,84.495,0.62773648]
["bitfinex","SOLUSD",1772530898630,8.05631109,84.52,84.495,0.62773648]
["bitfinex","SOLUSD",1772530899027,11.83165915,84.519,84.495,0.62773648]
["bitfinex","SOLUSD",1772530899534,0.60061314,84.509,84.49,0.2]
["bitfinex","SOLUSD",1772530899734,8.05631109,84.5,84.475,0.62773648]
["bitfinex","SOLUSD",1772530900227,8.05631109,84.5,84.476,12.46541818]
["bitfinex","SOLUSD",1772530900535,8.05631109,84.5,84.477,0.62773648]
["bitfinex","SOLUSD",1772530900933,0.45008797,84.517,84.477,0.62773648]
["bitfinex","SOLUSD",1772530901114,8.05631109,84.51,84.477,0.62773648]
["bitfinex","SOLUSD",1772530901434,8.50679741,84.51,84.477,0.62773648]
["bitfinex","SOLUSD",1772530902229,11.8330592,84.509,84.478,11.83740145]
["bitfinex","SOLUSD",1772530902532,11.8330592,84.509,84.479,0.62773648]
["bitfinex","SOLUSD",1772530902730,8.05631109,84.51,84.479,0.62773648]
["bitfinex","SOLUSD",1772530902929,8.05631109,84.52,84.481,0.62773648]
["bitfinex","SOLUSD",1772530903316,0.45126099,84.561,84.51,8.05631109]
["bitfinex","SOLUSD",1772530903512,0.45126099,84.549,84.511,0.62773648]
["bitfinex","SOLUSD",1772530903714,8.05631109,84.52,84.481,0.62773648]
["bitfinex","SOLUSD",1772530904009,8.05631109,84.53,84.491,0.62773648]
["bitfinex","SOLUSD",1772530904216,11.83025943,84.529,84.493,0.62773648]
["bitfinex","SOLUSD",1772530905318,0.45200753,84.528,84.493,0.62773648]
["bitfinex","SOLUSD",1772530906531,11.83053935,84.527,84.495,0.62773648]
["bitfinex","SOLUSD",1772530906922,0.45275126,84.526,84.495,0.62773648]
["bitfinex","SOLUSD",1772530907123,11.83053935,84.527,84.488,11.83600037]
["bitfinex","SOLUSD",1772530907124,0.45275126,84.519,84.488,11.83600037]
["bitfinex","SOLUSD",1772530907320,0.45275126,84.519,84.491,0.62773648]
["bitfinex","SOLUSD",1772530908020,0.45346345,84.526,84.491,0.62773648]
["bitfinex","SOLUSD",1772530908226,0.45346345,84.548,84.511,0.59665904]
["bitfinex","SOLUSD",1772530908434,8.06973799,84.55,84.511,0.59665904]
["bitfinex","SOLUSD",1772530908937,11.82788068,84.546,84.513,0.59665904]
["bitfinex","SOLUSD",1772530909620,0.45346345,84.549,84.513,0.59665904]
["bitfinex","SOLUSD",1772530909934,8.06973799,84.55,84.513,0.59665904]
["bitfinex","SOLUSD",1772530910135,11.82746099,84.549,84.513,0.59665904]
["bitfinex","SOLUSD",1772530910735,0.45381188,84.556,84.513,0.59665904]
["bitfinex","SOLUSD",1772530910927,11.82662172,84.555,84.523,0.59665904]
["bitfinex","SOLUSD",1772530912440,11.82662172,84.555,84.522,11.8312392]
["bitfinex","SOLUSD",1772530912441,3.69383402,84.574,84.531,0.59665904]
["bitfinex","SOLUSD",1772530912617,4.14867074,84.574,84.541,0.59665904]
["bitfinex","SOLUSD",1772530913233,8.06973799,84.57,84.542,0.59665904]
["bitfinex","SOLUSD",1772530913421,0.45516197,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1772530913634,0.45516197,84.569,84.533,0.59665904]
["bitfinex","SOLUSD",1772530913826,8.06973799,84.56,84.533,0.59665904]
["bitfinex","SOLUSD",1772530914436,8.52522915,84.56,84.533,0.59665904]
["bitfinex","SOLUSD",1772530915136,0.45549116,84.56,84.533,0.59665904]
["bitfinex","SOLUSD",1772530915317,3.69383402,84.565,84.53,8.06973799]
["bitfinex","SOLUSD",1772530915318,3.69383402,84.565,84.535,0.59665904]
["bitfinex","SOLUSD",1772530915517,0.45581371,84.564,84.535,0.59665904]
["bitfinex","SOLUSD",1772530916130,12.28117674,84.564,84.535,0.59665904]
["bitfinex","SOLUSD",1772530916331,12.28117674,84.564,84.537,0.59665904]
["bitfinex","SOLUSD",1772530916526,11.82483657,84.568,84.537,0.59665904]
["bitfinex","SOLUSD",1772530917836,8.52617463,84.59,84.551,0.59665904]
["bitfinex","SOLUSD",1772530918232,8.06973799,84.59,84.551,0.59665904]
["bitfinex","SOLUSD",1772530918438,0.45675259,84.588,84.553,0.59665904]
["bitfinex","SOLUSD",1772530918638,0.45675259,84.579,84.545,0.59665904]
["bitfinex","SOLUSD",1772530918826,0.45675259,84.579,84.546,11.82788068]
["bitfinex","SOLUSD",1772530919246,8.06973799,84.57,84.546,11.82788068]
["bitfinex","SOLUSD",1772530919830,0.45705799,84.579,84.547,0.59665904]
["bitfinex","SOLUSD",1772530920647,8.06973799,84.57,84.547,0.59665904]
["bitfinex","SOLUSD",1772530921034,8.06973799,84.57,84.546,11.82788068]
["bitfinex","SOLUSD",1772530921348,8.52740246,84.57,84.546,11.82788068]
["bitfinex","SOLUSD",1772530921647,41.38191964,84.578,84.546,12.42453972]
["bitfinex","SOLUSD",1772530921850,8.06973799,84.59,84.551,0.59665904]
["bitfinex","SOLUSD",1772530922022,0.45796173,84.589,84.551,0.59665904]
["bitfinex","SOLUSD",1772530922226,0.45796173,84.579,84.551,0.59665904]
["bitfinex","SOLUSD",1772530922642,11.82340561,84.578,84.551,0.59665904]
["bitfinex","SOLUSD",1772530922942,0.45796173,84.559,84.523,0.59665904]
["bitfinex","SOLUSD",1772530923444,8.06973799,84.55,84.523,0.59665904]
["bitfinex","SOLUSD",1772530925457,8.06973799,84.56,84.525,0.59665904]
["bitfinex","SOLUSD",1772530925625,0.28432314,84.577,84.541,0.59665904]
["bitfinex","SOLUSD",1772530925956,0.45883423,84.589,84.551,0.59665904]
["bitfinex","SOLUSD",1772530926365,0.45911903,84.579,84.541,0.59665904]
["bitfinex","SOLUSD",1772530927144,0.4594026,84.589,84.55,8.06973799]
["bitfinex","SOLUSD",1772530927354,11.82130909,84.593,84.561,0.59665904]
["bitfinex","SOLUSD",1772530927734,8.06973799,84.59,84.552,41.3946447]
["bitfinex","SOLUSD",1772530927928,0.4594026,84.589,84.552,41.3946447]
["bitfinex","SOLUSD",1772530928152,0.4594026,84.589,84.552,41.99130374]
["bitfinex","SOLUSD",1772530929138,8.52970111,84.58,84.552,0.59665904]
["bitfinex","SOLUSD",1772530929333,11.82326582,84.579,84.553,11.82690147]
["bitfinex","SOLUSD",1772530929835,8.52970111,84.57,84.552,0.59665904]
["bitfinex","SOLUSD",1772530930244,8.52970111,84.57,84.542,11.82833485]
["bitfinex","SOLUSD",1772530930444,8.52970111,84.57,84.541,0.59665904]
["bitfinex","SOLUSD",1772530931238,12.28517671,84.569,84.541,0.59665904]
["bitfinex","SOLUSD",1772530931433,0.46051283,84.568,84.533,0.59665904]
["bitfinex","SOLUSD",1772530931635,8.06973799,84.56,84.533,0.59665904]
["bitfinex","SOLUSD",1772530932553,8.06973799,84.56,84.534,11.8295597]
["bitfinex","SOLUSD",1772530933459,12.28599612,84.567,84.534,12.42621874]
["bitfinex","SOLUSD",1772530933952,12.28599612,84.567,84.521,29.57828371]
["bitfinex","SOLUSD",1772530933953,0.46105259,84.559,84.521,0.59665904]
["bitfinex","SOLUSD",1772530934452,41.38730236,84.567,84.52,19.90125715]
["bitfinex","SOLUSD",1772530934453,41.38730236,84.567,84.531,0.59665904]
["bitfinex","SOLUSD",1772530934648,41.84861916,84.567,84.531,0.59665904]
["bitfinex","SOLUSD",1772530934852,8.06973799,84.56,84.531,0.59665904]
["bitfinex","SOLUSD",1772530935534,0.46158334,84.558,84.531,0.59665904]
["bitfinex","SOLUSD",1772530937159,8.06973799,84.57,84.533,0.60128376]
["bitfinex","SOLUSD",1772530937360,11.82484987,84.568,84.533,0.60128376]
["bitfinex","SOLUSD",1772530937537,0.46233515,84.567,84.535,0.60128376]
["bitfinex","SOLUSD",1772530937738,8.06973799,84.56,84.535,0.60128376]
["bitfinex","SOLUSD",1772530939563,11.82606227,84.559,84.535,0.60128376]
["bitfinex","SOLUSD",1772530939743,12.28912548,84.559,84.527,0.62380184]
["bitfinex","SOLUSD",1772530939942,0.46306321,84.558,84.527,0.62380184]
["bitfinex","SOLUSD",1772530940834,0.46306321,84.558,84.529,0.62380184]
["bitfinex","SOLUSD",1772530941038,11.82606227,84.559,84.529,0.62380184]
["bitfinex","SOLUSD",1772530941744,11.82543471,84.564,84.531,0.62380184]
["bitfinex","SOLUSD",1772530941938,11.82340561,84.578,84.541,0.62380184]
["bitfinex","SOLUSD",1772530942152,11.82287591,84.582,84.541,0.62380184]
["bitfinex","SOLUSD",1772530942356,8.06973799,84.59,84.551,0.62380184]
["bitfinex","SOLUSD",1772530942357,11.82256691,84.584,84.551,0.62380184]
["bitfinex","SOLUSD",1772530943033,8.06973799,84.58,84.551,0.62380184]
["bitfinex","SOLUSD",1772530943442,41.37898419,84.584,84.543,0.62380184]
["bitfinex","SOLUSD",1772530943443,8.06973799,84.57,84.543,0.62380184]
["bitfinex","SOLUSD",1772530943840,11.82466388,84.569,84.545,0.62380184]
["bitfinex","SOLUSD",1772530946062,11.82466388,84.569,84.547,0.62380184]
["bitfinex","SOLUSD",1772530948050,11.82466388,84.569,84.53,37.6450367]
["bitfinex","SOLUSD",1772530948051,41.38632358,84.569,84.532,0.62380184]
["bitfinex","SOLUSD",1772530949461,8.06973799,84.58,84.532,0.62380184]
["bitfinex","SOLUSD",1772530949758,0.465311,84.578,84.532,0.62380184]
["bitfinex","SOLUSD",1772530949958,8.06973799,84.57,84.532,0.62380184]
["bitfinex","SOLUSD",1772530950570,3.00995161,84.57,84.534,0.62380184]
["bitfinex","SOLUSD",1772530951260,3.00995161,84.57,84.536,0.62380184]
["bitfinex","SOLUSD",1772530953063,0.46613953,84.574,84.538,0.62380184]
["bitfinex","SOLUSD",1772530953367,3.00995161,84.57,84.538,0.62380184]
["bitfinex","SOLUSD",1772530953750,0.46613953,84.574,84.538,0.62380184]
["bitfinex","SOLUSD",1772530953949,0.46613953,84.574,84.541,0.62380184]
["bitfinex","SOLUSD",1772530954169,3.00995161,84.57,84.541,0.62380184]
["bitfinex","SOLUSD",1772530954765,11.823825,84.575,84.541,0.62380184]
["bitfinex","SOLUSD",1772530956067,0.46671836,84.576,84.543,0.62380184]
["bitfinex","SOLUSD",1772530956454,3.00995161,84.57,84.543,0.62380184]
["bitfinex","SOLUSD",1772530957170,0.46671836,84.576,84.543,0.62380184]
["bitfinex","SOLUSD",1772530958488,3.00995161,84.57,84.545,0.62380184]
["bitfinex","SOLUSD",1772530959178,11.823825,84.575,84.545,0.62380184]
["bitfinex","SOLUSD",1772530960185,3.00995161,84.57,84.545,0.62380184]
["bitfinex","SOLUSD",1772530960395,11.82466388,84.569,84.545,0.62380184]
["bitfinex","SOLUSD",1772530961206,11.82466388,84.569,84.547,0.62380184]
["bitfinex","SOLUSD",1772530963676,12.28926076,84.569,84.547,0.62380184]
["bitfinex","SOLUSD",1772530963855,0.46459688,84.568,84.547,0.62380184]
["bitfinex","SOLUSD",1772530964878,11.82466388,84.569,84.547,0.62380184]
["bitfinex","SOLUSD",1772530966171,0.46183065,84.568,84.534,1.9]
["bitfinex","SOLUSD",1772530966367,0.46183065,84.568,84.535,0.62380184]
["bitfinex","SOLUSD",1772530966569,0.46183065,84.559,84.535,0.62380184]
["bitfinex","SOLUSD",1772530967384,0.46092671,84.552,84.528,0.62380184]
["bitfinex","SOLUSD",1772530967681,0.46092671,84.552,84.529,0.62380184]
["bitfinex","SOLUSD",1772530968686,3.01073101,84.56,84.528,1.9]
["bitfinex","SOLUSD",1772530968687,0.45914163,84.558,84.531,0.58784706]
["bitfinex","SOLUSD",1772530969575,11.82634199,84.557,84.531,0.58784706]
["bitfinex","SOLUSD",1772530969778,12.28461086,84.557,84.532,12.41768664]
["bitfinex","SOLUSD",1772530969959,12.28461086,84.557,84.533,0.58784706]
["bitfinex","SOLUSD",1772530971261,0.45654213,84.549,84.524,0.58784706]
["bitfinex","SOLUSD",1772530971661,0.45654213,84.556,84.526,0.58784706]
["bitfinex","SOLUSD",1772530971860,3.46727314,84.56,84.531,0.58784706]
["bitfinex","SOLUSD",1772530972581,3.69383402,84.58,84.531,0.58784706]
["bitfinex","SOLUSD",1772530972582,11.8236414,84.577,84.531,0.58784706]
["bitfinex","SOLUSD",1772530972883,11.82326582,84.579,84.551,0.58784706]
["bitfinex","SOLUSD",1772530974289,3.69383402,84.58,84.561,0.58784706]
["bitfinex","SOLUSD",1772530974577,3.01073101,84.57,84.545,0.58784706]
["bitfinex","SOLUSD",1772530974782,0.45404613,84.576,84.545,0.58784706]
["bitfinex","SOLUSD",1772530975786,3.01073101,84.57,84.545,0.58784706]
["bitfinex","SOLUSD",1772530976485,0.45243501,84.559,84.53,2.48784706]
["bitfinex","SOLUSD",1772530976684,0.45243501,84.559,84.531,0.58784706]
["bitfinex","SOLUSD",1772530978497,0.45085786,84.557,84.523,0.58784706]
["bitfinex","SOLUSD",1772530978699,3.01073101,84.55,84.523,0.58784706]
["bitfinex","SOLUSD",1772530979085,0.45009308,84.559,84.531,0.58784706]
["bitfinex","SOLUSD",1772530981179,0.44856616,84.557,84.533,0.58784706]
["bitfinex","SOLUSD",1772530981574,0.44856616,84.557,84.526,0.58784706]
["bitfinex","SOLUSD",1772530982990,0.44856616,84.557,84.527,11.83053935]
["bitfinex","SOLUSD",1772530983196,11.82541316,84.564,84.531,0.58784706]
["bitfinex","SOLUSD",1772530983488,0.44708372,84.559,84.531,0.58784706]
["bitfinex","SOLUSD",1772530985171,11.82620213,84.558,84.531,0.58784706]
["bitfinex","SOLUSD",1772530985373,0.44563028,84.557,84.531,0.58784706]
["bitfinex","SOLUSD",1772530986098,0.44491942,84.549,84.523,0.58784706]
["bitfinex","SOLUSD",1772530986267,0.44491942,84.549,84.523,12.41882914]
["bitfinex","SOLUSD",1772530986469,0.44491942,84.549,84.524,0.58784706]
["bitfinex","SOLUSD",1772530987790,0.62017184,84.543,84.469,1.9]
["bitfinex","SOLUSD",1772530987995,0.62017184,84.539,84.5,3.01073101]
["bitfinex","SOLUSD",1772530988373,0.62017184,84.547,84.51,3.01073101]
["bitfinex","SOLUSD",1772530989706,0.62017184,84.545,84.511,11.83277916]
["bitfinex","SOLUSD",1772530989895,0.62017184,84.539,84.512,0.58784706]
["bitfinex","SOLUSD",1772530992082,0.62017184,84.539,84.514,0.58784706]
["bitfinex","SOLUSD",1772530992293,11.82899997,84.538,84.514,0.58784706]
["bitfinex","SOLUSD",1772530992482,12.44917181,84.538,84.514,0.58784706]
["bitfinex","SOLUSD",1772530992883,0.62017184,84.537,84.514,0.58784706]
["bitfinex","SOLUSD",1772530993090,0.62017184,84.533,84.508,0.58784706]
["bitfinex","SOLUSD",1772530994182,0.62017184,84.531,84.509,12.42090626]
["bitfinex","SOLUSD",1772530994382,0.62017184,84.531,84.51,0.58784706]
["bitfinex","SOLUSD",1772530994783,11.82931455,84.536,84.51,0.58784706]
["bitfinex","SOLUSD",1772530994984,0.62017184,84.535,84.51,0.58784706]
["bitfinex","SOLUSD",1772530995394,0.62017184,84.535,84.512,0.58784706]
["bitfinex","SOLUSD",1772530995700,11.8295597,84.534,84.512,0.58784706]
["bitfinex","SOLUSD",1772530995905,0.62017184,84.519,84.485,0.58784706]
["bitfinex","SOLUSD",1772530997199,0.60897992,84.509,84.485,0.58784706]
["bitfinex","SOLUSD",1772530997379,12.44217914,84.508,84.485,0.58784706]
["bitfinex","SOLUSD",1772530997581,0.60897992,84.507,84.485,0.58784706]
["bitfinex","SOLUSD",1772530997996,0.60897992,84.507,84.471,0.60844743]
["bitfinex","SOLUSD",1772530998192,0.6065181,84.499,84.471,0.60844743]
["bitfinex","SOLUSD",1772530998399,0.6065181,84.507,84.472,0.60844743]
["bitfinex","SOLUSD",1772530998912,0.6065181,84.516,84.481,0.60844743]
["bitfinex","SOLUSD",1772530999278,0.6065181,84.516,84.492,11.83544004]
["bitfinex","SOLUSD",1772530999485,0.6065181,84.524,84.493,0.60844743]
["bitfinex","SOLUSD",1772531000099,0.6065181,84.524,84.501,0.60844743]
["bitfinex","SOLUSD",1772531000282,3.61724911,84.53,84.501,0.60844743]
["bitfinex","SOLUSD",1772531000681,0.6065181,84.529,84.501,0.60844743]
["bitfinex","SOLUSD",1772531001594,0.6065181,84.519,84.494,0.60844743]
["bitfinex","SOLUSD",1772531002583,3.01073101,84.51,84.486,0.60844743]
["bitfinex","SOLUSD",1772531003200,0.6065181,84.513,84.486,0.60844743]
["bitfinex","SOLUSD",1772531003601,0.6065181,84.528,84.491,0.60844743]
["bitfinex","SOLUSD",1772531004004,0.6065181,84.526,84.491,0.60844743]
["bitfinex","SOLUSD",1772531004203,3.01073101,84.52,84.491,0.60844743]
["bitfinex","SOLUSD",1772531006299,3.61724911,84.52,84.493,0.60844743]
["bitfinex","SOLUSD",1772531007108,12.11458257,84.529,84.501,0.60844743]
["bitfinex","SOLUSD",1772531007512,12.72110067,84.529,84.501,0.60844743]
["bitfinex","SOLUSD",1772531007818,0.6065181,84.537,84.501,0.60844743]
["bitfinex","SOLUSD",1772531009519,0.6065181,84.535,84.503,0.60844743]
["bitfinex","SOLUSD",1772531011719,0.6065181,84.535,84.504,41.41815771]
["bitfinex","SOLUSD",1772531011915,0.6065181,84.535,84.505,0.60844743]
["bitfinex","SOLUSD",1772531012515,3.01073101,84.53,84.505,0.60844743]
["bitfinex","SOLUSD",1772531013634,3.69383402,84.564,84.509,41.4157072]
["bitfinex","SOLUSD",1772531013635,3.01073101,84.54,84.509,41.4157072]
["bitfinex","SOLUSD",1772531013926,3.01073101,84.54,84.51,0.60844743]
["bitfinex","SOLUSD",1772531014497,0.6065181,84.544,84.51,0.60844743]
["bitfinex","SOLUSD",1772531014809,3.01073101,84.54,84.51,0.60844743]
["bitfinex","SOLUSD",1772531015010,0.6065181,84.539,84.51,0.60844743]
["bitfinex","SOLUSD",1772531015914,3.01073101,84.53,84.511,12.44122659]
["bitfinex","SOLUSD",1772531016108,3.01073101,84.53,84.512,0.60844743]
["bitfinex","SOLUSD",1772531016294,0.6065181,84.534,84.512,0.60844743]
["bitfinex","SOLUSD",1772531018516,0.6065181,84.534,84.514,0.60844743]
["bitfinex","SOLUSD",1772531019212,3.01073101,84.53,84.513,11.83249914]
["bitfinex","SOLUSD",1772531019798,3.01073101,84.53,84.513,12.44094657]
["bitfinex","SOLUSD",1772531020200,0.6065181,84.539,84.514,0.60844743]
["bitfinex","SOLUSD",1772531020619,0.6065181,84.539,84.516,0.60844743]
["bitfinex","SOLUSD",1772531022149,0.6065181,84.539,84.517,12.44038656]
["bitfinex","SOLUSD",1772531023239,3.01073101,84.53,84.517,11.83193913]
["bitfinex","SOLUSD",1772531023732,3.01073101,84.53,84.511,0.60844743]
["bitfinex","SOLUSD",1772531025157,0.6065181,84.537,84.513,0.60844743]
["bitfinex","SOLUSD",1772531027035,3.01073101,84.53,84.513,0.60844743]
["bitfinex","SOLUSD",1772531027237,3.01073101,84.53,84.514,11.83235913]
["bitfinex","SOLUSD",1772531027856,3.01073101,84.52,84.505,1.9]
["bitfinex","SOLUSD",1772531028540,3.01342391,84.52,84.505,1.9]
["bitfinex","SOLUSD",1772531028735,0.59417902,84.519,84.487,0.60125403]
["bitfinex","SOLUSD",1772531028958,3.01342391,84.51,84.487,0.60125403]
["bitfinex","SOLUSD",1772531029154,3.01342391,84.51,84.488,11.83600037]
["bitfinex","SOLUSD",1772531029457,3.01342391,84.51,84.489,0.60125403]
["bitfinex","SOLUSD",1772531031554,3.60760293,84.52,84.491,0.60125403]
["bitfinex","SOLUSD",1772531032057,3.01342391,84.52,84.491,0.60125403]
["bitfinex","SOLUSD",1772531032760,11.83039939,84.528,84.491,0.60125403]
["bitfinex","SOLUSD",1772531033260,3.01342391,84.52,84.491,0.60125403]
["bitfinex","SOLUSD",1772531033450,0.59417902,84.527,84.493,0.60125403]
["bitfinex","SOLUSD",1772531034444,3.01342391,84.53,84.493,0.60125403]
["bitfinex","SOLUSD",1772531035860,0.59417902,84.529,84.495,0.60125403]
["bitfinex","SOLUSD",1772531037067,3.01342391,84.52,84.495,0.60125403]
["bitfinex","SOLUSD",1772531037849,0.59417902,84.524,84.496,11.83487975]
["bitfinex","SOLUSD",1772531038142,0.59417902,84.524,84.497,0.60125403]
["bitfinex","SOLUSD",1772531038347,0.59417902,84.524,84.498,0.60125403]
["bitfinex","SOLUSD",1772531039050,3.01342391,84.53,84.498,0.60125403]
["bitfinex","SOLUSD",1772531039250,0.59417902,84.529,84.498,0.60125403]
["bitfinex","SOLUSD",1772531039650,11.82963399,84.534,84.469,0.60125403]
["bitfinex","SOLUSD",1772531039651,0.59417902,84.509,84.469,0.60125403]
["bitfinex","SOLUSD",1772531039857,3.01342391,84.52,84.471,0.60125403]
["bitfinex","SOLUSD",1772531039858,3.01342391,84.5,84.471,0.60125403]
["bitfinex","SOLUSD",1772531040054,3.01342391,84.5,84.473,0.60125403]
["bitfinex","SOLUSD",1772531040852,3.01342391,84.49,84.473,0.60125403]
["bitfinex","SOLUSD",1772531041051,0.59417902,84.489,84.472,11.83824225]
["bitfinex","SOLUSD",1772531041665,0.59417902,84.498,84.472,11.83824225]
["bitfinex","SOLUSD",1772531041870,0.59417902,84.498,84.473,0.60125403]
["bitfinex","SOLUSD",1772531042054,0.59417902,84.498,84.474,11.83796197]
["bitfinex","SOLUSD",1772531042872,0.59417902,84.498,84.474,12.439216]
["bitfinex","SOLUSD",1772531043467,0.59417902,84.497,84.474,12.439216]
["bitfinex","SOLUSD",1772531044757,0.59417902,84.495,84.475,11.83782184]
["bitfinex","SOLUSD",1772531052059,0.59417902,84.495,84.475,12.43907587]
["bitfinex","SOLUSD",1772531056586,0.59417902,84.489,84.468,0.60125403]
["bitfinex","SOLUSD",1772531056792,0.59417902,84.489,84.466,11.83905258]
["bitfinex","SOLUSD",1772531057170,0.58553967,84.487,84.466,11.83905258]
["bitfinex","SOLUSD",1772531058063,11.83600037,84.488,84.444,0.60620802]
["bitfinex","SOLUSD",1772531058064,0.63014052,84.479,84.444,0.60620802]
["bitfinex","SOLUSD",1772531059291,0.63014052,84.479,84.446,0.60620802]
["bitfinex","SOLUSD",1772531060089,0.63014052,84.478,84.446,0.60620802]
["bitfinex","SOLUSD",1772531061173,0.63014052,84.469,84.448,0.60620802]
["bitfinex","SOLUSD",1772531061371,3.01342391,84.47,84.448,0.60620802]
["bitfinex","SOLUSD",1772531061567,0.63014052,84.469,84.448,0.60620802]
["bitfinex","SOLUSD",1772531062470,0.63014052,84.474,84.448,0.60620802]
["bitfinex","SOLUSD",1772531063292,3.01342391,84.46,84.439,0.60620802]
["bitfinex","SOLUSD",1772531063498,0.63014052,84.459,84.432,0.60620802]
["bitfinex","SOLUSD",1772531064778,3.01342391,84.48,84.425,0.60620802]
["bitfinex","SOLUSD",1772531064779,0.63014052,84.449,84.425,0.60620802]
["bitfinex","SOLUSD",1772531065589,0.63014052,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772531067393,0.63014052,84.438,84.42,0.2]
["bitfinex","SOLUSD",1772531067767,0.63014052,84.429,84.401,0.60620802]
["bitfinex","SOLUSD",1772531068793,41.45017978,84.439,84.4,0.2]
["bitfinex","SOLUSD",1772531068794,0.63014052,84.409,84.4,0.2]
["bitfinex","SOLUSD",1772531068980,0.63014052,84.409,84.387,11.85004033]
["bitfinex","SOLUSD",1772531069380,11.84721827,84.408,84.387,0.60620802]
["bitfinex","SOLUSD",1772531069582,12.46642908,84.408,84.387,0.60620802]
["bitfinex","SOLUSD",1772531071179,0.61964753,84.407,84.387,0.60620802]
["bitfinex","SOLUSD",1772531071589,0.61964753,84.428,84.389,0.60620802]
["bitfinex","SOLUSD",1772531071788,0.61964753,84.434,84.411,0.60620802]
["bitfinex","SOLUSD",1772531073494,3.01342391,84.43,84.411,12.45293427]
["bitfinex","SOLUSD",1772531074999,3.63390522,84.43,84.411,12.45293427]
["bitfinex","SOLUSD",1772531075203,0.62048131,84.429,84.411,11.84672625]
["bitfinex","SOLUSD",1772531077293,0.62048131,84.429,84.405,0.60620802]
["bitfinex","SOLUSD",1772531077294,3.63432043,84.42,84.401,11.84820085]
["bitfinex","SOLUSD",1772531077495,0.62089652,84.419,84.401,11.84820085]
["bitfinex","SOLUSD",1772531078392,0.62089652,84.419,84.401,12.45440887]
["bitfinex","SOLUSD",1772531079282,0.28432314,84.429,84.402,0.60620802]
["bitfinex","SOLUSD",1772531079478,3.01342391,84.42,84.402,0.60620802]
["bitfinex","SOLUSD",1772531080678,3.01342391,84.42,84.403,11.84792009]
["bitfinex","SOLUSD",1772531080881,0.62150308,84.429,84.404,0.60620802]
["bitfinex","SOLUSD",1772531081297,0.62162074,84.427,84.404,0.60620802]
["bitfinex","SOLUSD",1772531081501,3.01342391,84.42,84.404,0.60620802]
["bitfinex","SOLUSD",1772531082511,3.01342391,84.42,84.405,11.84763935]
["bitfinex","SOLUSD",1772531083197,0.62185235,84.457,84.411,0.60620802]
["bitfinex","SOLUSD",1772531083396,4.31568637,84.451,84.421,0.60620802]
["bitfinex","SOLUSD",1772531083617,3.01342391,84.45,84.421,0.60620802]
["bitfinex","SOLUSD",1772531083821,0.62185235,84.449,84.421,0.60620802]
["bitfinex","SOLUSD",1772531084401,3.01342391,84.45,84.421,0.60620802]
["bitfinex","SOLUSD",1772531084602,0.62196557,84.455,84.421,0.60620802]
["bitfinex","SOLUSD",1772531084804,0.14216157,84.459,84.423,0.60620802]
["bitfinex","SOLUSD",1772531085314,0.76423671,84.459,84.423,0.60620802]
["bitfinex","SOLUSD",1772531085522,3.01342391,84.45,84.423,0.60620802]
["bitfinex","SOLUSD",1772531086512,0.14216157,84.459,84.431,0.60620802]
["bitfinex","SOLUSD",1772531086706,3.01342391,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1772531086911,12.46084852,84.469,84.433,0.60620802]
["bitfinex","SOLUSD",1772531087423,0.62229475,84.468,84.433,0.60620802]
["bitfinex","SOLUSD",1772531087620,3.01342391,84.47,84.441,0.60620802]
["bitfinex","SOLUSD",1772531087801,3.01342391,84.46,84.441,0.60620802]
["bitfinex","SOLUSD",1772531088622,41.43188597,84.476,84.441,0.60620802]
["bitfinex","SOLUSD",1772531088623,0.28432314,84.469,84.441,0.60620802]
["bitfinex","SOLUSD",1772531088818,12.12306823,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1772531089022,12.12306823,84.469,84.443,0.60695281]
["bitfinex","SOLUSD",1772531089522,12.7352359,84.469,84.443,0.60695281]
["bitfinex","SOLUSD",1772531089827,12.45091276,84.469,84.443,0.60695281]
["bitfinex","SOLUSD",1772531091405,0.61216767,84.468,84.444,12.4491204]
["bitfinex","SOLUSD",1772531091814,0.61216767,84.468,84.445,0.60695281]
["bitfinex","SOLUSD",1772531093725,0.61216767,84.468,84.447,0.60695281]
["bitfinex","SOLUSD",1772531094029,3.01735625,84.47,84.447,0.60695281]
["bitfinex","SOLUSD",1772531095019,3.01735625,84.47,84.449,0.60695281]
["bitfinex","SOLUSD",1772531095405,11.8386627,84.469,84.449,0.60695281]
["bitfinex","SOLUSD",1772531095605,3.01735625,84.47,84.449,0.60695281]
["bitfinex","SOLUSD",1772531096931,14.85593756,84.47,84.449,0.60695281]
["bitfinex","SOLUSD",1772531097131,14.85593756,84.47,84.451,0.60695281]
["bitfinex","SOLUSD",1772531098530,15.46810523,84.47,84.451,0.60695281]
["bitfinex","SOLUSD",1772531098830,0.61216767,84.459,84.432,0.60695281]
["bitfinex","SOLUSD",1772531099010,3.01735625,84.46,84.432,0.60695281]
["bitfinex","SOLUSD",1772531100638,3.01735625,84.46,84.433,11.84371039]
["bitfinex","SOLUSD",1772531100820,3.01735625,84.45,84.434,0.60695281]
["bitfinex","SOLUSD",1772531101008,0.61216767,84.449,84.426,12.45159541]
["bitfinex","SOLUSD",1772531101213,3.01735625,84.44,84.426,12.45159541]
["bitfinex","SOLUSD",1772531101415,3.01735625,84.45,84.427,0.60695281]
["bitfinex","SOLUSD",1772531101836,3.01735625,84.44,84.427,0.60695281]
["bitfinex","SOLUSD",1772531102032,3.62952392,84.44,84.42,0.60695281]
["bitfinex","SOLUSD",1772531102235,0.61216767,84.429,84.396,0.60695281]
["bitfinex","SOLUSD",1772531102443,3.01735625,84.43,84.401,0.60695281]
["bitfinex","SOLUSD",1772531102615,3.01735625,84.43,84.403,0.60695281]
["bitfinex","SOLUSD",1772531104038,3.01735625,84.42,84.403,0.60695281]
["bitfinex","SOLUSD",1772531104429,3.01735625,84.43,84.403,0.60695281]
["bitfinex","SOLUSD",1772531105239,3.62952392,84.43,84.405,0.60695281]
["bitfinex","SOLUSD",1772531105740,3.01735625,84.42,84.405,0.60695281]
["bitfinex","SOLUSD",1772531107539,0.61216767,84.428,84.406,11.84749899]
["bitfinex","SOLUSD",1772531107725,11.84455209,84.427,84.407,0.60695281]
["bitfinex","SOLUSD",1772531108235,3.01735625,84.42,84.392,0.60695281]
["bitfinex","SOLUSD",1772531108437,3.01735625,84.41,84.392,0.60695281]
["bitfinex","SOLUSD",1772531111051,3.01735625,84.44,84.383,1.02774255]
["bitfinex","SOLUSD",1772531111052,0.61216767,84.428,84.394,0.60695281]
["bitfinex","SOLUSD",1772531111234,3.01735625,84.42,84.394,0.60695281]
["bitfinex","SOLUSD",1772531111639,41.4490591,84.441,84.393,41.47263398]
["bitfinex","SOLUSD",1772531111640,3.69383402,84.462,84.411,0.60695281]
["bitfinex","SOLUSD",1772531111846,12.45006475,84.475,84.452,0.60695281]
["bitfinex","SOLUSD",1772531112040,3.01735625,84.48,84.452,0.60695281]
["bitfinex","SOLUSD",1772531112634,12.449429,84.479,84.452,0.60695281]
["bitfinex","SOLUSD",1772531112834,0.61216767,84.478,84.452,0.60695281]
["bitfinex","SOLUSD",1772531113152,0.61216767,84.478,84.453,12.4478584]
["bitfinex","SOLUSD",1772531113558,0.61216767,84.495,84.454,0.60695281]
["bitfinex","SOLUSD",1772531113744,0.61216767,84.479,84.454,0.60695281]
["bitfinex","SOLUSD",1772531114360,3.01735625,84.47,84.449,11.84145881]
["bitfinex","SOLUSD",1772531114548,0.61216767,84.469,84.438,11.84300907]
["bitfinex","SOLUSD",1772531114754,0.61216767,84.469,84.439,0.60695281]
["bitfinex","SOLUSD",1772531115640,0.61216767,84.469,84.441,0.60695281]
["bitfinex","SOLUSD",1772531118370,0.61216767,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1772531118663,0.62346451,84.467,84.443,0.57723554]
["bitfinex","SOLUSD",1772531120573,0.62346451,84.467,84.444,11.84216759]
["bitfinex","SOLUSD",1772531120755,0.62346451,84.467,84.445,0.57723554]
["bitfinex","SOLUSD",1772531122049,0.62346451,84.467,84.447,0.57723554]
["bitfinex","SOLUSD",1772531122467,3.01735625,84.47,84.447,0.57723554]
["bitfinex","SOLUSD",1772531122954,0.62346451,84.468,84.443,0.57723554]
["bitfinex","SOLUSD",1772531123358,11.8386627,84.469,84.443,0.57723554]
["bitfinex","SOLUSD",1772531123961,0.62346451,84.468,84.443,0.57723554]
["bitfinex","SOLUSD",1772531126159,0.62346451,84.466,84.443,0.57723554]
["bitfinex","SOLUSD",1772531126359,0.62346451,84.449,84.419,29.6138467]
["bitfinex","SOLUSD",1772531127273,0.62346451,84.449,84.42,11.84553423]
["bitfinex","SOLUSD",1772531127579,0.62346451,84.449,84.419,29.6138467]
["bitfinex","SOLUSD",1772531128280,0.62346451,84.449,84.42,0.57723554]
["bitfinex","SOLUSD",1772531129475,0.62346451,84.459,84.422,0.57723554]
["bitfinex","SOLUSD",1772531130056,0.62346451,84.458,84.422,0.57723554]
["bitfinex","SOLUSD",1772531131868,0.62346451,84.458,84.424,0.57723554]
["bitfinex","SOLUSD",1772531132270,0.62346451,84.456,84.424,0.57723554]
["bitfinex","SOLUSD",1772531134414,0.62346451,84.454,84.426,0.57723554]
["bitfinex","SOLUSD",1772531134697,11.84062518,84.455,84.425,11.84483269]
["bitfinex","SOLUSD",1772531134698,0.62346451,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1772531136393,0.62346451,84.449,84.426,0.57723554]
["bitfinex","SOLUSD",1772531137187,0.62346451,84.448,84.427,11.84455209]
["bitfinex","SOLUSD",1772531137862,0.62346451,84.439,84.423,11.84500602]
["bitfinex","SOLUSD",1772531138187,0.62346451,84.445,84.423,12.42224156]
["bitfinex","SOLUSD",1772531138392,0.62346451,84.445,84.424,0.57723554]
["bitfinex","SOLUSD",1772531138595,0.62346451,84.449,84.424,0.57723554]
["bitfinex","SOLUSD",1772531138896,0.62346451,84.455,84.424,0.57723554]
["bitfinex","SOLUSD",1772531139093,12.46420807,84.455,84.424,0.57723554]
["bitfinex","SOLUSD",1772531139277,0.62346451,84.454,84.426,0.57723554]
["bitfinex","SOLUSD",1772531140292,0.62346451,84.449,84.426,0.57723554]
["bitfinex","SOLUSD",1772531141478,11.84160666,84.448,84.426,0.57723554]
["bitfinex","SOLUSD",1772531141678,0.62346451,84.447,84.427,11.84455209]
["bitfinex","SOLUSD",1772531141878,0.62346451,84.447,84.428,0.57723554]
["bitfinex","SOLUSD",1772531144576,0.62346451,84.445,84.422,0.57723554]
["bitfinex","SOLUSD",1772531144777,0.62346451,84.439,84.411,0.57723554]
["bitfinex","SOLUSD",1772531144993,0.62346451,84.439,84.412,0.57723554]
["bitfinex","SOLUSD",1772531145289,11.84188712,84.446,84.412,0.57723554]
["bitfinex","SOLUSD",1772531145290,0.62346451,84.446,84.412,0.57723554]
["bitfinex","SOLUSD",1772531145495,3.01735625,84.46,84.421,0.57723554]
["bitfinex","SOLUSD",1772531145676,3.01735625,84.46,84.411,11.84679721]
["bitfinex","SOLUSD",1772531145677,3.01735625,84.47,84.441,0.57723554]
["bitfinex","SOLUSD",1772531145879,3.21735625,84.52,84.441,0.57723554]
["bitfinex","SOLUSD",1772531145880,3.01735625,84.48,84.441,0.57723554]
["bitfinex","SOLUSD",1772531146082,3.01735625,84.48,84.451,0.57723554]
["bitfinex","SOLUSD",1772531146485,11.83749342,84.478,84.453,0.57723554]
["bitfinex","SOLUSD",1772531147796,11.83749342,84.478,84.454,11.84076538]
["bitfinex","SOLUSD",1772531148100,11.83749342,84.478,84.455,0.59560322]
["bitfinex","SOLUSD",1772531149179,12.43002813,84.478,84.455,0.59560322]
["bitfinex","SOLUSD",1772531149890,0.59253471,84.477,84.455,0.59560322]
["bitfinex","SOLUSD",1772531150798,3.01669843,84.47,84.455,0.59560322]
["bitfinex","SOLUSD",1772531151007,0.59418223,84.459,84.429,0.59560322]
["bitfinex","SOLUSD",1772531151200,3.01669843,84.45,84.429,0.59560322]
["bitfinex","SOLUSD",1772531151389,3.01669843,84.46,84.429,0.59560322]
["bitfinex","SOLUSD",1772531151594,3.01669843,84.47,84.431,0.59560322]
["bitfinex","SOLUSD",1772531152195,3.01669843,84.47,84.441,0.59560322]
["bitfinex","SOLUSD",1772531152407,11.83810924,84.473,84.441,0.59560322]
["bitfinex","SOLUSD",1772531152616,11.83754157,84.477,84.441,0.59560322]
["bitfinex","SOLUSD",1772531154610,11.83656076,84.484,84.451,0.59560322]
["bitfinex","SOLUSD",1772531154789,3.01669843,84.48,84.451,0.59560322]
["bitfinex","SOLUSD",1772531154988,3.61407094,84.47,84.451,0.59560322]
["bitfinex","SOLUSD",1772531155189,0.59737251,84.469,84.443,0.59560322]
["bitfinex","SOLUSD",1772531155407,3.01669843,84.46,84.443,0.59560322]
["bitfinex","SOLUSD",1772531157905,3.01669843,84.46,84.444,12.43777081]
["bitfinex","SOLUSD",1772531158087,11.83900662,84.467,84.445,0.59560322]
["bitfinex","SOLUSD",1772531158811,12.43868789,84.467,84.445,0.59560322]
["bitfinex","SOLUSD",1772531159305,0.60044087,84.459,84.439,0.59560322]
["bitfinex","SOLUSD",1772531160288,0.60044087,84.459,84.424,29.61211217]
["bitfinex","SOLUSD",1772531160611,0.60067606,84.457,84.433,0.59560322]
["bitfinex","SOLUSD",1772531160808,3.01669843,84.45,84.433,0.59560322]
["bitfinex","SOLUSD",1772531161008,3.01669843,84.45,84.425,0.59560322]
["bitfinex","SOLUSD",1772531161202,0.60067606,84.449,84.425,0.59560322]
["bitfinex","SOLUSD",1772531161408,0.60067606,84.429,84.401,0.59560322]
["bitfinex","SOLUSD",1772531161617,0.60067606,84.429,84.402,0.59560322]
["bitfinex","SOLUSD",1772531161923,3.01669843,84.42,84.402,0.59560322]
["bitfinex","SOLUSD",1772531162327,3.01669843,84.41,84.384,0.59560322]
["bitfinex","SOLUSD",1772531162504,3.01669843,84.41,84.385,0.59560322]
["bitfinex","SOLUSD",1772531162815,3.01669843,84.42,84.385,0.59560322]
["bitfinex","SOLUSD",1772531164434,14.86230168,84.42,84.387,0.59560322]
["bitfinex","SOLUSD",1772531165307,3.01669843,84.4,84.38,0.79560322]
["bitfinex","SOLUSD",1772531165627,3.01669843,84.39,84.374,0.59560322]
["bitfinex","SOLUSD",1772531166102,3.01669843,84.38,84.361,0.59560322]
["bitfinex","SOLUSD",1772531167014,3.01669843,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772531167712,3.01669843,84.38,84.361,0.59560322]
["bitfinex","SOLUSD",1772531167897,3.01669843,84.38,84.362,0.59560322]
["bitfinex","SOLUSD",1772531169605,0.60067606,84.413,84.364,0.59560322]
["bitfinex","SOLUSD",1772531169916,3.61737449,84.41,84.371,0.59560322]
["bitfinex","SOLUSD",1772531170215,3.01669843,84.4,84.371,0.59560322]
["bitfinex","SOLUSD",1772531171506,3.01669843,84.4,84.37,3.01669843]
["bitfinex","SOLUSD",1772531171507,3.01669843,84.41,84.373,0.59560322]
["bitfinex","SOLUSD",1772531171700,3.01669843,84.41,84.372,41.48295642]
["bitfinex","SOLUSD",1772531171701,3.01669843,84.41,84.381,0.59560322]
["bitfinex","SOLUSD",1772531172303,3.01669843,84.39,84.373,0.59560322]
["bitfinex","SOLUSD",1772531173420,3.01669843,84.4,84.373,0.59560322]
["bitfinex","SOLUSD",1772531173722,3.01669843,84.4,84.375,0.59560322]
["bitfinex","SOLUSD",1772531173926,3.01669843,84.4,84.36,3.21669843]
["bitfinex","SOLUSD",1772531173927,0.60067606,84.389,84.36,0.2]
["bitfinex","SOLUSD",1772531174103,3.01669843,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772531176533,0.60067606,84.388,84.361,0.59560322]
["bitfinex","SOLUSD",1772531176712,3.01669843,84.38,84.361,0.59560322]
["bitfinex","SOLUSD",1772531177316,14.86788173,84.38,84.361,0.59560322]
["bitfinex","SOLUSD",1772531177516,3.01669843,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772531178028,0.61327456,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772531179230,3.01669843,84.38,84.36,0.2]
["bitfinex","SOLUSD",1772531179605,11.85129001,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772531179808,3.01669843,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772531180527,0.61564878,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772531180837,0.51564878,84.349,84.318,12.51240806]
["bitfinex","SOLUSD",1772531181017,3.01669843,84.34,84.319,0.65258399]
["bitfinex","SOLUSD",1772531181540,11.8569108,84.339,84.319,0.65258399]
["bitfinex","SOLUSD",1772531181827,3.01669843,84.33,84.313,11.86055118]
["bitfinex","SOLUSD",1772531182032,0.51694916,84.329,84.31,0.3600382]
["bitfinex","SOLUSD",1772531182222,0.51694916,84.319,84.292,0.65258399]
["bitfinex","SOLUSD",1772531182532,3.01669843,84.31,84.292,0.65258399]
["bitfinex","SOLUSD",1772531183423,3.01669843,84.32,84.292,0.65258399]
["bitfinex","SOLUSD",1772531183618,3.01669843,84.32,84.294,0.65258399]
["bitfinex","SOLUSD",1772531184023,3.01669843,84.33,84.294,0.65258399]
["bitfinex","SOLUSD",1772531185117,3.01669843,84.33,84.295,11.86309982]
["bitfinex","SOLUSD",1772531185434,3.01669843,84.33,84.296,0.65258399]
["bitfinex","SOLUSD",1772531185435,3.01669843,84.32,84.296,0.65258399]
["bitfinex","SOLUSD",1772531186628,3.01669843,84.31,84.29,11.96375976]
["bitfinex","SOLUSD",1772531186827,3.01669843,84.31,84.291,0.65258399]
["bitfinex","SOLUSD",1772531187118,3.01669843,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772531187318,11.86253692,84.299,84.276,0.65258399]
["bitfinex","SOLUSD",1772531187529,3.01669843,84.29,84.276,0.65258399]
["bitfinex","SOLUSD",1772531187724,3.01669843,84.29,84.254,0.65258399]
["bitfinex","SOLUSD",1772531187927,3.01669843,84.28,84.255,0.65258399]
["bitfinex","SOLUSD",1772531188528,8.11705235,84.28,84.255,0.65258399]
["bitfinex","SOLUSD",1772531188730,8.11705235,84.29,84.255,0.65258399]
["bitfinex","SOLUSD",1772531188928,8.11705235,84.28,84.255,0.65258399]
["bitfinex","SOLUSD",1772531189330,8.11705235,84.28,84.257,0.65258399]
["bitfinex","SOLUSD",1772531189927,8.11705235,84.29,84.257,0.65258399]
["bitfinex","SOLUSD",1772531190129,8.11705235,84.3,84.261,0.65258399]
["bitfinex","SOLUSD",1772531190336,8.11705235,84.3,84.271,0.65258399]
["bitfinex","SOLUSD",1772531190940,8.11705235,84.32,84.281,0.65258399]
["bitfinex","SOLUSD",1772531191122,0.52248724,84.329,84.291,0.65258399]
["bitfinex","SOLUSD",1772531191317,19.97534754,84.33,84.293,0.65258399]
["bitfinex","SOLUSD",1772531191318,8.11705235,84.33,84.293,0.65258399]
["bitfinex","SOLUSD",1772531191526,8.11705235,84.35,84.311,0.65258399]
["bitfinex","SOLUSD",1772531191745,0.28432314,84.349,84.311,0.65258399]
["bitfinex","SOLUSD",1772531192050,11.85409974,84.359,84.321,0.65258399]
["bitfinex","SOLUSD",1772531192738,0.28432314,84.358,84.321,0.65258399]
["bitfinex","SOLUSD",1772531192935,11.85409974,84.359,84.321,0.65258399]
["bitfinex","SOLUSD",1772531193141,0.28432314,84.358,84.323,0.65258399]
["bitfinex","SOLUSD",1772531193449,11.85409974,84.359,84.323,0.65258399]
["bitfinex","SOLUSD",1772531193746,11.85283528,84.368,84.331,0.65258399]
["bitfinex","SOLUSD",1772531194042,8.11705235,84.36,84.331,0.65258399]
["bitfinex","SOLUSD",1772531194641,8.64124967,84.36,84.331,0.65258399]
["bitfinex","SOLUSD",1772531195152,8.64124967,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1772531195452,8.64124967,84.36,84.333,0.65258399]
["bitfinex","SOLUSD",1772531195656,0.28432314,84.367,84.341,0.65258399]
["bitfinex","SOLUSD",1772531195831,12.13729882,84.367,84.341,0.65258399]
["bitfinex","SOLUSD",1772531196029,8.11705235,84.36,84.341,0.65258399]
["bitfinex","SOLUSD",1772531197562,8.11705235,84.35,84.332,0.65258399]
["bitfinex","SOLUSD",1772531197929,0.52586203,84.358,84.332,0.65258399]
["bitfinex","SOLUSD",1772531198624,11.85409974,84.359,84.334,0.65258399]
["bitfinex","SOLUSD",1772531198825,8.11705235,84.36,84.334,0.65258399]
["bitfinex","SOLUSD",1772531199935,11.85409974,84.359,84.334,0.65258399]
["bitfinex","SOLUSD",1772531200321,0.52746532,84.358,84.334,0.65258399]
["bitfinex","SOLUSD",1772531201350,11.85409974,84.359,84.321,29.64839322]
["bitfinex","SOLUSD",1772531201351,0.52797657,84.349,84.321,0.65258399]
["bitfinex","SOLUSD",1772531201524,0.52797657,84.379,84.341,0.65258399]
["bitfinex","SOLUSD",1772531201725,8.11705235,84.37,84.341,0.65258399]
["bitfinex","SOLUSD",1772531202336,11.85269471,84.369,84.343,0.65258399]
["bitfinex","SOLUSD",1772531202848,8.11705235,84.38,84.343,0.65258399]
["bitfinex","SOLUSD",1772531203048,8.11705235,84.38,84.342,41.49771169]
["bitfinex","SOLUSD",1772531203049,8.11705235,84.39,84.351,0.65258399]
["bitfinex","SOLUSD",1772531203234,0.52900121,84.393,84.361,0.65258399]
["bitfinex","SOLUSD",1772531203743,8.11705235,84.39,84.361,0.65258399]
["bitfinex","SOLUSD",1772531205343,8.11705235,84.39,84.363,0.65258399]
["bitfinex","SOLUSD",1772531205938,11.84758104,84.406,84.371,0.65258399]
["bitfinex","SOLUSD",1772531206749,8.11705235,84.41,84.381,0.65258399]
["bitfinex","SOLUSD",1772531206953,19.96404165,84.41,84.381,0.65258399]
["bitfinex","SOLUSD",1772531207145,0.53093954,84.409,84.381,0.65258399]
["bitfinex","SOLUSD",1772531207351,11.84721827,84.408,84.382,11.85086866]
["bitfinex","SOLUSD",1772531207529,8.11705235,84.39,84.342,0.65258399]
["bitfinex","SOLUSD",1772531207734,8.11705235,84.39,84.351,0.6491701]
["bitfinex","SOLUSD",1772531208334,8.11705235,84.4,84.361,0.6491701]
["bitfinex","SOLUSD",1772531209551,8.11705235,84.4,84.36,8.11705235]
["bitfinex","SOLUSD",1772531209552,8.11705235,84.39,84.363,0.6491701]
["bitfinex","SOLUSD",1772531212350,11.84988564,84.389,84.363,0.6491701]
["bitfinex","SOLUSD",1772531212553,8.0974433,84.38,84.354,0.6491701]
["bitfinex","SOLUSD",1772531213354,0.53371229,84.388,84.355,0.6491701]
["bitfinex","SOLUSD",1772531214162,8.0974433,84.39,84.355,0.6491701]
["bitfinex","SOLUSD",1772531214363,0.53459129,84.389,84.355,0.6491701]
["bitfinex","SOLUSD",1772531214676,0.53459129,84.389,84.357,0.6491701]
["bitfinex","SOLUSD",1772531215768,11.85002607,84.388,84.357,0.6491701]
["bitfinex","SOLUSD",1772531216568,11.85002607,84.388,84.356,41.49082459]
["bitfinex","SOLUSD",1772531216569,0.53543798,84.369,84.321,0.6491701]
["bitfinex","SOLUSD",1772531216868,8.0974433,84.35,84.322,0.6491701]
["bitfinex","SOLUSD",1772531217177,8.0974433,84.33,84.313,0.6491701]
["bitfinex","SOLUSD",1772531217963,8.0974433,84.33,84.304,0.6491701]
["bitfinex","SOLUSD",1772531218268,8.0974433,84.34,84.304,0.6491701]
["bitfinex","SOLUSD",1772531218569,0.53628338,84.357,84.321,0.6491701]
["bitfinex","SOLUSD",1772531218744,8.0974433,84.35,84.321,0.6491701]
["bitfinex","SOLUSD",1772531218940,11.85452131,84.356,84.321,0.6491701]
["bitfinex","SOLUSD",1772531219169,8.0974433,84.36,84.331,0.6491701]
["bitfinex","SOLUSD",1772531219678,0.53670683,84.349,84.322,0.6491701]
["bitfinex","SOLUSD",1772531220143,8.0974433,84.35,84.322,0.6491701]
["bitfinex","SOLUSD",1772531220347,8.0974433,84.34,84.312,0.6491701]
["bitfinex","SOLUSD",1772531220652,8.0974433,84.34,84.314,0.6491701]
["bitfinex","SOLUSD",1772531221087,8.0974433,84.34,84.313,11.86056717]
["bitfinex","SOLUSD",1772531221088,0.53711829,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772531221473,8.0974433,84.33,84.306,0.6491701]
["bitfinex","SOLUSD",1772531221692,0.53711829,84.339,84.308,0.6491701]
["bitfinex","SOLUSD",1772531221860,11.85564565,84.348,84.308,0.6491701]
["bitfinex","SOLUSD",1772531221861,8.0974433,84.34,84.308,0.6491701]
["bitfinex","SOLUSD",1772531222356,47.39391786,84.4,84.311,0.6491701]
["bitfinex","SOLUSD",1772531222357,8.0974433,84.35,84.311,0.6491701]
["bitfinex","SOLUSD",1772531222561,0.53792937,84.356,84.307,41.51493944]
["bitfinex","SOLUSD",1772531222562,0.53792937,84.356,84.321,0.6491701]
["bitfinex","SOLUSD",1772531222761,8.0974433,84.35,84.321,0.6491701]
["bitfinex","SOLUSD",1772531222961,8.0974433,84.35,84.32,8.0974433]
["bitfinex","SOLUSD",1772531222962,8.0974433,84.36,84.323,0.6491701]
["bitfinex","SOLUSD",1772531223858,0.53833383,84.359,84.323,0.6491701]
["bitfinex","SOLUSD",1772531224057,12.39243357,84.359,84.323,0.6491701]
["bitfinex","SOLUSD",1772531224881,0.53833383,84.359,84.323,0.6491701]
["bitfinex","SOLUSD",1772531225083,0.53833383,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1772531225278,0.53833383,84.359,84.325,0.6491701]
["bitfinex","SOLUSD",1772531226094,8.0974433,84.39,84.351,0.6491701]
["bitfinex","SOLUSD",1772531226588,0.53948437,84.379,84.351,0.6491701]
["bitfinex","SOLUSD",1772531226763,8.0974433,84.36,84.331,0.6491701]
["bitfinex","SOLUSD",1772531226969,0.53987252,84.349,84.324,0.6491701]
["bitfinex","SOLUSD",1772531227171,12.39548118,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1772531227487,8.0974433,84.35,84.326,0.6491701]
["bitfinex","SOLUSD",1772531227865,3.69383402,84.385,84.325,11.85887933]
["bitfinex","SOLUSD",1772531227866,0.53987252,84.374,84.331,0.6491701]
["bitfinex","SOLUSD",1772531228168,8.0974433,84.37,84.331,0.6491701]
["bitfinex","SOLUSD",1772531228473,8.0974433,84.35,84.331,0.6491701]
["bitfinex","SOLUSD",1772531228876,0.54024709,84.359,84.331,0.6491701]
["bitfinex","SOLUSD",1772531230667,11.85424026,84.358,84.331,0.6491701]
["bitfinex","SOLUSD",1772531230882,8.0974433,84.35,84.331,0.6491701]
["bitfinex","SOLUSD",1772531231265,8.0974433,84.35,84.324,11.85896883]
["bitfinex","SOLUSD",1772531231584,8.0974433,84.34,84.318,11.85974294]
["bitfinex","SOLUSD",1772531231778,0.54133857,84.342,84.318,11.85974294]
["bitfinex","SOLUSD",1772531232183,0.54170705,84.369,84.33,0.6491701]
["bitfinex","SOLUSD",1772531232368,0.54170705,84.369,84.341,0.6491701]
["bitfinex","SOLUSD",1772531232576,0.54170705,84.379,84.341,0.6491701]
["bitfinex","SOLUSD",1772531232875,11.85016649,84.387,84.351,0.6491701]
["bitfinex","SOLUSD",1772531233183,11.85016649,84.387,84.353,0.6491701]
["bitfinex","SOLUSD",1772531233358,8.0974433,84.37,84.32,29.64882707]
["bitfinex","SOLUSD",1772531233562,8.0974433,84.36,84.331,0.6491701]
["bitfinex","SOLUSD",1772531233786,0.28432314,84.368,84.331,0.6491701]
["bitfinex","SOLUSD",1772531234171,0.54240921,84.377,84.341,0.6491701]
["bitfinex","SOLUSD",1772531234584,8.0974433,84.37,84.341,0.6491701]
["bitfinex","SOLUSD",1772531235083,8.64020915,84.37,84.341,0.6491701]
["bitfinex","SOLUSD",1772531235383,8.64020915,84.37,84.343,0.63275456]
["bitfinex","SOLUSD",1772531235773,8.64020915,84.37,84.309,94.8883341]
["bitfinex","SOLUSD",1772531235774,8.0974433,84.36,84.336,12.4899591]
["bitfinex","SOLUSD",1772531235978,0.54310901,84.359,84.33,12.49093077]
["bitfinex","SOLUSD",1772531236177,0.54310901,84.359,84.331,0.63275456]
["bitfinex","SOLUSD",1772531236964,0.54344884,84.368,84.331,0.63275456]
["bitfinex","SOLUSD",1772531237179,0.54379291,84.368,84.331,0.63275456]
["bitfinex","SOLUSD",1772531237359,0.54379291,84.368,84.333,0.63275456]
["bitfinex","SOLUSD",1772531237760,0.54412461,84.387,84.351,0.60399916]
["bitfinex","SOLUSD",1772531237982,8.0974433,84.39,84.351,0.60399916]
["bitfinex","SOLUSD",1772531238486,11.84909558,84.395,84.361,0.60399916]
["bitfinex","SOLUSD",1772531238664,8.0974433,84.4,84.361,0.60399916]
["bitfinex","SOLUSD",1772531238866,8.0974433,84.4,84.363,0.60399916]
["bitfinex","SOLUSD",1772531239065,0.54477122,84.389,84.355,0.60399916]
["bitfinex","SOLUSD",1772531239271,8.0974433,84.38,84.355,0.60399916]
["bitfinex","SOLUSD",1772531239790,8.0974433,84.38,84.356,0.60399916]
["bitfinex","SOLUSD",1772531239791,19.94872501,84.38,84.356,0.60399916]
["bitfinex","SOLUSD",1772531240284,11.85128171,84.38,84.356,12.45852047]
["bitfinex","SOLUSD",1772531240784,0.54477122,84.382,84.357,0.60399916]
["bitfinex","SOLUSD",1772531241090,11.84939763,84.393,84.361,0.60399916]
["bitfinex","SOLUSD",1772531241382,0.54540431,84.389,84.361,0.60399916]
["bitfinex","SOLUSD",1772531242888,0.54570869,84.387,84.356,12.45852047]
["bitfinex","SOLUSD",1772531243073,0.54570869,84.387,84.357,0.60399916]
["bitfinex","SOLUSD",1772531244975,8.0974433,84.39,84.359,0.60399916]
["bitfinex","SOLUSD",1772531245174,12.39576938,84.395,84.361,0.60399916]
["bitfinex","SOLUSD",1772531245487,0.54662018,84.408,84.371,0.60399916]
["bitfinex","SOLUSD",1772531247585,11.84735863,84.407,84.373,0.60399916]
["bitfinex","SOLUSD",1772531248386,8.0974433,84.39,84.368,11.85275338]
["bitfinex","SOLUSD",1772531248576,0.5474804,84.392,84.369,0.60399916]
["bitfinex","SOLUSD",1772531249372,19.94591058,84.4,84.371,0.60399916]
["bitfinex","SOLUSD",1772531249587,0.54777447,84.399,84.371,0.60399916]
["bitfinex","SOLUSD",1772531250689,8.0974433,84.39,84.356,0.60399916]
["bitfinex","SOLUSD",1772531251579,0.54804909,84.396,84.356,0.60399916]
["bitfinex","SOLUSD",1772531251781,0.54832731,84.389,84.356,0.60399916]
["bitfinex","SOLUSD",1772531252499,0.5486049,84.409,84.381,0.60399916]
["bitfinex","SOLUSD",1772531252682,11.84721827,84.408,84.381,0.60399916]
["bitfinex","SOLUSD",1772531252886,0.5486049,84.407,84.381,0.60399916]
["bitfinex","SOLUSD",1772531254300,0.54913525,84.405,84.381,0.60399916]
["bitfinex","SOLUSD",1772531254482,8.0974433,84.4,84.381,0.60399916]
["bitfinex","SOLUSD",1772531255302,8.0974433,84.4,84.381,12.45495146]
["bitfinex","SOLUSD",1772531255909,8.0974433,84.42,84.382,0.60399916]
["bitfinex","SOLUSD",1772531256079,0.54966614,84.419,84.382,0.60399916]
["bitfinex","SOLUSD",1772531256277,12.39548101,84.418,84.384,0.60399916]
["bitfinex","SOLUSD",1772531256501,8.0974433,84.42,84.384,0.60399916]
["bitfinex","SOLUSD",1772531257201,0.54992326,84.418,84.384,0.60399916]
["bitfinex","SOLUSD",1772531258089,8.0974433,84.42,84.384,0.60399916]
["bitfinex","SOLUSD",1772531258402,8.0974433,84.42,84.391,0.60399916]
["bitfinex","SOLUSD",1772531259984,11.84567455,84.419,84.393,0.60399916]
["bitfinex","SOLUSD",1772531260699,11.84567455,84.419,84.365,59.26559911]
["bitfinex","SOLUSD",1772531260700,0.55067093,84.409,84.386,0.60399916]
["bitfinex","SOLUSD",1772531260903,0.55067093,84.409,84.325,47.43519398]
["bitfinex","SOLUSD",1772531260904,0.55067093,84.409,84.379,0.60399916]
["bitfinex","SOLUSD",1772531261781,8.0974433,84.41,84.379,0.60399916]
["bitfinex","SOLUSD",1772531262506,0.5510158,84.399,84.351,0.60399916]
["bitfinex","SOLUSD",1772531262685,41.74909584,84.409,84.33,8.70144246]
["bitfinex","SOLUSD",1772531262686,0.5510158,84.369,84.33,8.70144246]
["bitfinex","SOLUSD",1772531262881,0.28432314,84.379,84.33,8.70144246]
["bitfinex","SOLUSD",1772531262882,0.5510158,84.359,84.33,0.60399916]
["bitfinex","SOLUSD",1772531263087,8.0974433,84.35,84.33,0.60399916]
["bitfinex","SOLUSD",1772531263294,8.0974433,84.35,84.324,11.85891685]
["bitfinex","SOLUSD",1772531263499,8.0974433,84.35,84.324,12.46291601]
["bitfinex","SOLUSD",1772531263895,8.0974433,84.35,84.325,0.60399916]
["bitfinex","SOLUSD",1772531264487,8.0974433,84.36,84.327,0.60399916]
["bitfinex","SOLUSD",1772531265506,8.0974433,84.36,84.331,0.60399916]
["bitfinex","SOLUSD",1772531266425,8.0974433,84.35,84.323,0.60399916]
["bitfinex","SOLUSD",1772531266598,0.55168594,84.349,84.323,0.60399916]
["bitfinex","SOLUSD",1772531266906,11.85564565,84.348,84.323,0.60399916]
["bitfinex","SOLUSD",1772531267110,8.0974433,84.34,84.323,0.60399916]
["bitfinex","SOLUSD",1772531267311,12.40749384,84.348,84.323,0.60399916]
["bitfinex","SOLUSD",1772531267495,8.0974433,84.34,84.317,12.46396482]
["bitfinex","SOLUSD",1772531268216,11.85466184,84.355,84.321,0.64259104]
["bitfinex","SOLUSD",1772531268411,0.55216604,84.354,84.321,0.64259104]
["bitfinex","SOLUSD",1772531268710,0.55216604,84.348,84.321,0.64259104]
["bitfinex","SOLUSD",1772531269414,0.55216604,84.348,84.322,11.85930124]
["bitfinex","SOLUSD",1772531269719,8.0974433,84.35,84.323,0.64259104]
["bitfinex","SOLUSD",1772531270016,11.85496203,84.353,84.323,0.64259104]
["bitfinex","SOLUSD",1772531270600,8.0974433,84.35,84.323,0.64259104]
["bitfinex","SOLUSD",1772531271029,8.0974433,84.35,84.325,0.64259104]
["bitfinex","SOLUSD",1772531271401,8.0974433,84.36,84.325,0.64259104]
["bitfinex","SOLUSD",1772531271596,8.0974433,84.38,84.341,0.64259104]
["bitfinex","SOLUSD",1772531271804,20.50121842,84.38,84.341,0.64259104]
["bitfinex","SOLUSD",1772531272214,20.50121842,84.38,84.324,100.80166974]
["bitfinex","SOLUSD",1772531272215,8.0974433,84.35,84.327,0.64259104]
["bitfinex","SOLUSD",1772531272513,0.55277108,84.339,84.301,0.64259104]
["bitfinex","SOLUSD",1772531272713,0.55277108,84.339,84.302,0.64259104]
["bitfinex","SOLUSD",1772531273220,11.85705138,84.338,84.304,0.64259104]
["bitfinex","SOLUSD",1772531273423,0.55292196,84.337,84.304,0.64259104]
["bitfinex","SOLUSD",1772531273802,8.0974433,84.33,84.304,0.64259104]
["bitfinex","SOLUSD",1772531274011,8.65036526,84.32,84.296,0.64259104]
["bitfinex","SOLUSD",1772531274615,8.66429535,84.32,84.296,0.64259104]
["bitfinex","SOLUSD",1772531274923,8.11137339,84.31,84.288,0.64259104]
["bitfinex","SOLUSD",1772531275098,8.11137339,84.3,84.28,0.74259104]
["bitfinex","SOLUSD",1772531275298,11.86253692,84.299,84.28,0.1]
["bitfinex","SOLUSD",1772531276620,0.55337452,84.289,84.262,0.64259104]
["bitfinex","SOLUSD",1772531277302,11.86394428,84.289,84.264,0.64259104]
["bitfinex","SOLUSD",1772531278903,8.11137339,84.29,84.266,0.64259104]
["bitfinex","SOLUSD",1772531280013,8.11137339,84.3,84.266,0.64259104]
["bitfinex","SOLUSD",1772531280200,11.86192492,84.304,84.271,0.64259104]
["bitfinex","SOLUSD",1772531280406,0.45425079,84.34,84.291,0.64259104]
["bitfinex","SOLUSD",1772531280632,8.56562418,84.34,84.301,0.64259104]
["bitfinex","SOLUSD",1772531281022,8.56562418,84.34,84.265,183.94351153]
["bitfinex","SOLUSD",1772531281023,3.69383402,84.345,84.321,0.64259104]
["bitfinex","SOLUSD",1772531281221,8.11137339,84.36,84.321,0.64259104]
["bitfinex","SOLUSD",1772531281222,11.8551433,84.352,84.321,0.64259104]
["bitfinex","SOLUSD",1772531281423,8.11137339,84.35,84.321,0.64259104]
["bitfinex","SOLUSD",1772531282145,3.69383402,84.337,84.321,0.64259104]
["bitfinex","SOLUSD",1772531282440,11.8555051,84.349,84.323,0.64259104]
["bitfinex","SOLUSD",1772531283420,8.11137339,84.35,84.323,0.64259104]
["bitfinex","SOLUSD",1772531283821,8.11137339,84.34,84.307,12.5039331]
["bitfinex","SOLUSD",1772531284144,8.11137339,84.34,84.308,0.64259104]
["bitfinex","SOLUSD",1772531285037,0.45528068,84.348,84.31,0.64259104]
["bitfinex","SOLUSD",1772531285239,8.11137339,84.34,84.31,0.64259104]
["bitfinex","SOLUSD",1772531285438,8.11137339,84.35,84.311,0.64259104]
["bitfinex","SOLUSD",1772531285611,0.45528068,84.373,84.331,0.64259104]
["bitfinex","SOLUSD",1772531285817,8.11137339,84.36,84.331,0.64259104]
["bitfinex","SOLUSD",1772531287046,8.11137339,84.35,84.323,0.64259104]
["bitfinex","SOLUSD",1772531287541,8.11137339,84.35,84.324,11.85901997]
["bitfinex","SOLUSD",1772531288244,8.11137339,84.36,84.325,0.64259104]
["bitfinex","SOLUSD",1772531288831,19.96539263,84.36,84.325,0.64259104]
["bitfinex","SOLUSD",1772531289035,11.85283519,84.368,84.331,0.64259104]
["bitfinex","SOLUSD",1772531289761,8.11137339,84.36,84.331,0.64259104]
["bitfinex","SOLUSD",1772531291350,0.45642645,84.349,84.315,0.64259104]
["bitfinex","SOLUSD",1772531291559,8.11137339,84.34,84.315,0.64259104]
["bitfinex","SOLUSD",1772531291759,8.11137339,84.35,84.315,0.64259104]
["bitfinex","SOLUSD",1772531293957,11.8555051,84.349,84.316,11.86014516]
["bitfinex","SOLUSD",1772531294159,11.8555051,84.349,84.317,0.64259104]
["bitfinex","SOLUSD",1772531296157,11.8555051,84.349,84.318,11.85986384]
["bitfinex","SOLUSD",1772531296461,11.8555051,84.349,84.319,0.64259104]
["bitfinex","SOLUSD",1772531296662,0.45734708,84.348,84.319,0.64259104]
["bitfinex","SOLUSD",1772531297160,8.11137339,84.35,84.319,0.64259104]
["bitfinex","SOLUSD",1772531297353,11.85449818,84.357,84.321,0.6298866]
["bitfinex","SOLUSD",1772531298563,11.85449818,84.357,84.323,0.67123711]
["bitfinex","SOLUSD",1772531300264,11.85449818,84.357,84.325,0.67123711]
["bitfinex","SOLUSD",1772531300461,8.11137339,84.35,84.325,0.67123711]
["bitfinex","SOLUSD",1772531300667,0.45836154,84.349,84.325,0.67123711]
["bitfinex","SOLUSD",1772531301267,0.45852537,84.356,84.325,0.67123711]
["bitfinex","SOLUSD",1772531301445,8.11137339,84.35,84.325,0.67123711]
["bitfinex","SOLUSD",1772531302473,11.8555051,84.349,84.325,0.67123711]
["bitfinex","SOLUSD",1772531303060,11.8555051,84.349,84.325,12.53003921]
["bitfinex","SOLUSD",1772531303377,12.31435417,84.349,84.325,12.53003921]
["bitfinex","SOLUSD",1772531304174,0.45900905,84.356,84.326,0.67123711]
["bitfinex","SOLUSD",1772531304464,0.45900905,84.356,84.325,11.8588021]
["bitfinex","SOLUSD",1772531304465,11.85424026,84.358,84.328,0.67123711]
["bitfinex","SOLUSD",1772531305573,0.45916565,84.357,84.329,11.85831683]
["bitfinex","SOLUSD",1772531305969,8.11137339,84.37,84.331,0.67123711]
["bitfinex","SOLUSD",1772531306170,8.11137339,84.38,84.341,0.67123711]
["bitfinex","SOLUSD",1772531306472,8.11137339,84.37,84.341,0.67123711]
["bitfinex","SOLUSD",1772531307561,11.85002607,84.388,84.352,41.49279209]
["bitfinex","SOLUSD",1772531307765,11.85002607,84.388,84.353,0.67123711]
["bitfinex","SOLUSD",1772531308076,8.11137339,84.37,84.351,0.67123711]
["bitfinex","SOLUSD",1772531308272,8.11137339,84.37,84.352,11.85508345]
["bitfinex","SOLUSD",1772531308477,0.28432314,84.379,84.352,12.52632056]
["bitfinex","SOLUSD",1772531308858,0.74395283,84.379,84.352,12.52632056]
["bitfinex","SOLUSD",1772531309574,0.45977816,84.369,84.344,11.85608743]
["bitfinex","SOLUSD",1772531309759,11.85283519,84.368,84.338,0.67123711]
["bitfinex","SOLUSD",1772531309961,0.28432314,84.379,84.341,0.67123711]
["bitfinex","SOLUSD",1772531310161,0.45991702,84.369,84.338,0.67123711]
["bitfinex","SOLUSD",1772531311281,0.45991702,84.369,84.34,0.67123711]
["bitfinex","SOLUSD",1772531311458,11.85283519,84.368,84.34,0.67123711]
["bitfinex","SOLUSD",1772531312081,12.31289038,84.368,84.34,0.67123711]
["bitfinex","SOLUSD",1772531312781,11.85283519,84.368,84.342,0.67123711]
["bitfinex","SOLUSD",1772531313160,0.46034171,84.409,84.361,0.67123711]
["bitfinex","SOLUSD",1772531313360,0.46034171,84.379,84.351,0.67123711]
["bitfinex","SOLUSD",1772531313569,8.11137339,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772531313776,8.11137339,84.36,84.337,11.85718384]
["bitfinex","SOLUSD",1772531313981,8.11137339,84.36,84.337,12.52842095]
["bitfinex","SOLUSD",1772531314480,8.57185912,84.36,84.332,11.85780862]
["bitfinex","SOLUSD",1772531314986,8.57185912,84.36,84.333,0.67123711]
["bitfinex","SOLUSD",1772531315284,11.85409974,84.359,84.333,0.67123711]
["bitfinex","SOLUSD",1772531318472,8.57185912,84.36,84.335,0.67123711]
["bitfinex","SOLUSD",1772531318473,3.02501015,84.36,84.335,0.67123711]
["bitfinex","SOLUSD",1772531319599,0.46114626,84.349,84.316,0.67123711]
["bitfinex","SOLUSD",1772531321085,11.85564565,84.348,84.318,0.67123711]
["bitfinex","SOLUSD",1772531321286,0.46141294,84.347,84.318,0.67123711]
["bitfinex","SOLUSD",1772531321878,0.46141294,84.354,84.321,0.67123711]
["bitfinex","SOLUSD",1772531322079,11.85470117,84.355,84.321,0.67123711]
["bitfinex","SOLUSD",1772531322389,3.02501015,84.35,84.321,0.67123711]
["bitfinex","SOLUSD",1772531322589,3.02501015,84.35,84.317,41.51001576]
["bitfinex","SOLUSD",1772531322590,3.02501015,84.38,84.341,0.67123711]
["bitfinex","SOLUSD",1772531322784,3.02501015,84.39,84.351,0.67123711]
["bitfinex","SOLUSD",1772531322971,11.84959003,84.392,84.361,0.67123711]
["bitfinex","SOLUSD",1772531323168,11.84876239,84.397,84.363,0.67123711]
["bitfinex","SOLUSD",1772531323371,0.46164986,84.396,84.363,0.67123711]
["bitfinex","SOLUSD",1772531323577,0.46164986,84.396,84.326,47.43494087]
["bitfinex","SOLUSD",1772531323578,3.02501015,84.38,84.357,0.67123711]
["bitfinex","SOLUSD",1772531323780,3.48666001,84.38,84.349,0.67123711]
["bitfinex","SOLUSD",1772531324086,3.48677748,84.38,84.349,0.67123711]
["bitfinex","SOLUSD",1772531324292,0.46176733,84.379,84.349,0.67123711]
["bitfinex","SOLUSD",1772531325883,0.746217,84.389,84.351,0.67123711]
["bitfinex","SOLUSD",1772531326083,8.09887119,84.38,84.351,0.67123711]
["bitfinex","SOLUSD",1772531326687,0.46200936,84.369,84.336,0.67123711]
["bitfinex","SOLUSD",1772531326892,0.46200936,84.369,84.337,0.67123711]
["bitfinex","SOLUSD",1772531327400,8.09887119,84.35,84.326,0.67123711]
["bitfinex","SOLUSD",1772531327702,0.28432314,84.369,84.331,0.65370236]
["bitfinex","SOLUSD",1772531327884,8.09887119,84.37,84.333,0.65370236]
["bitfinex","SOLUSD",1772531328680,11.85269471,84.369,84.333,0.65370236]
["bitfinex","SOLUSD",1772531328896,8.09887119,84.37,84.333,0.65370236]
["bitfinex","SOLUSD",1772531329889,8.09887119,84.37,84.335,0.65370236]
["bitfinex","SOLUSD",1772531331392,11.85269471,84.369,84.335,0.65370236]
["bitfinex","SOLUSD",1772531332103,8.09887119,84.37,84.337,0.65370236]
["bitfinex","SOLUSD",1772531333204,0.28432314,84.389,84.351,0.65370236]
["bitfinex","SOLUSD",1772531333378,8.09887119,84.39,84.351,0.65370236]
["bitfinex","SOLUSD",1772531333576,8.09887119,84.41,84.371,0.65370236]
["bitfinex","SOLUSD",1772531333788,0.14216157,84.409,84.371,0.65370236]
["bitfinex","SOLUSD",1772531334000,0.28432314,84.409,84.371,0.65370236]
["bitfinex","SOLUSD",1772531334185,8.09887119,84.41,84.371,0.65370236]
["bitfinex","SOLUSD",1772531335602,8.09887119,84.41,84.373,0.65370236]
["bitfinex","SOLUSD",1772531336484,0.46317279,84.445,84.4,8.09310578]
["bitfinex","SOLUSD",1772531336686,0.46317279,84.429,84.39,8.09310578]
["bitfinex","SOLUSD",1772531337130,0.46326859,84.409,84.375,0.65370236]
["bitfinex","SOLUSD",1772531337788,11.84721827,84.408,84.376,11.85171138]
["bitfinex","SOLUSD",1772531338189,8.09310578,84.4,84.376,11.85171138]
["bitfinex","SOLUSD",1772531339686,0.46346278,84.399,84.376,11.85171138]
["bitfinex","SOLUSD",1772531341189,12.31194439,84.399,84.369,0.65370236]
["bitfinex","SOLUSD",1772531341896,12.31194439,84.399,84.319,103.7]
["bitfinex","SOLUSD",1772531341897,8.09310578,84.38,84.351,0.65370236]
["bitfinex","SOLUSD",1772531342685,8.09310578,84.39,84.351,0.65370236]
["bitfinex","SOLUSD",1772531343406,8.09310578,84.39,84.353,0.65370236]
["bitfinex","SOLUSD",1772531344886,8.09310578,84.39,84.36,8.09310578]
["bitfinex","SOLUSD",1772531345082,0.46401928,84.427,84.381,0.65370236]
["bitfinex","SOLUSD",1772531345283,11.84432818,84.429,84.393,0.65370236]
["bitfinex","SOLUSD",1772531345496,11.84377946,84.433,84.401,0.65370236]
["bitfinex","SOLUSD",1772531345807,0.46401928,84.429,84.401,0.65370236]
["bitfinex","SOLUSD",1772531346890,8.09310578,84.43,84.392,41.47312541]
["bitfinex","SOLUSD",1772531346891,8.09310578,84.42,84.393,0.65370236]
["bitfinex","SOLUSD",1772531347307,8.55729524,84.42,84.393,0.65370236]
["bitfinex","SOLUSD",1772531348095,11.84567455,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1772531349000,0.46426829,84.409,84.375,0.65370236]
["bitfinex","SOLUSD",1772531349586,8.09310578,84.4,84.364,12.50709954]
["bitfinex","SOLUSD",1772531349793,8.09310578,84.37,84.347,0.65370236]
["bitfinex","SOLUSD",1772531350006,8.09310578,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772531350708,8.09310578,84.36,84.327,29.64646182]
["bitfinex","SOLUSD",1772531350891,8.09310578,84.36,84.328,0.65370236]
["bitfinex","SOLUSD",1772531351207,8.09310578,84.35,84.311,0.65370236]
["bitfinex","SOLUSD",1772531351408,8.55762368,84.35,84.311,0.65370236]
["bitfinex","SOLUSD",1772531352007,11.8555051,84.349,84.312,0.65370236]
["bitfinex","SOLUSD",1772531354114,8.09310578,84.34,84.313,11.86056717]
["bitfinex","SOLUSD",1772531354308,8.09310578,84.34,84.313,12.51426953]
["bitfinex","SOLUSD",1772531354517,8.09310578,84.34,84.314,0.64166884]
["bitfinex","SOLUSD",1772531356710,0.4650242,84.338,84.305,0.64166884]
["bitfinex","SOLUSD",1772531356906,11.8569108,84.339,84.306,0.64166884]
["bitfinex","SOLUSD",1772531357625,8.09310578,84.33,84.306,0.64166884]
["bitfinex","SOLUSD",1772531358598,0.46528212,84.356,84.321,0.66293785]
["bitfinex","SOLUSD",1772531359705,11.85466184,84.355,84.323,0.66293785]
["bitfinex","SOLUSD",1772531359908,12.32001303,84.355,84.323,0.66293785]
["bitfinex","SOLUSD",1772531360233,0.46543359,84.354,84.323,0.66293785]
["bitfinex","SOLUSD",1772531360402,8.09310578,84.34,84.312,12.52364569]
["bitfinex","SOLUSD",1772531360600,0.46543359,84.339,84.312,12.52364569]
["bitfinex","SOLUSD",1772531361336,8.09310578,84.33,84.303,0.66293785]
["bitfinex","SOLUSD",1772531361630,11.85831683,84.329,84.303,0.66293785]
["bitfinex","SOLUSD",1772531361812,8.55861314,84.33,84.29,8.09310578]
["bitfinex","SOLUSD",1772531361813,8.09310578,84.33,84.305,0.66293785]
["bitfinex","SOLUSD",1772531362204,0.46550736,84.339,84.305,0.66293785]
["bitfinex","SOLUSD",1772531363025,0.46550736,84.339,84.273,47.46470665]
["bitfinex","SOLUSD",1772531363026,11.85705138,84.338,84.307,0.66293785]
["bitfinex","SOLUSD",1772531363409,8.09310578,84.34,84.311,0.66293785]
["bitfinex","SOLUSD",1772531363606,8.09310578,84.34,84.306,41.51543187]
["bitfinex","SOLUSD",1772531363607,11.85452131,84.356,84.321,0.66293785]
["bitfinex","SOLUSD",1772531364125,11.85409974,84.359,84.321,0.66293785]
["bitfinex","SOLUSD",1772531365030,11.85409974,84.359,84.323,0.66293785]
["bitfinex","SOLUSD",1772531367436,11.85303145,84.367,84.331,0.66293785]
["bitfinex","SOLUSD",1772531368633,8.09310578,84.36,84.333,0.66293785]
["bitfinex","SOLUSD",1772531369337,8.09310578,84.35,84.321,0.66293785]
["bitfinex","SOLUSD",1772531369938,8.09310578,84.36,84.321,0.66293785]
["bitfinex","SOLUSD",1772531370245,150.07813316,84.428,84.351,0.66293785]
["bitfinex","SOLUSD",1772531370246,8.09310578,84.39,84.351,0.66293785]
["bitfinex","SOLUSD",1772531370412,11.850048,84.388,84.351,0.66293785]
["bitfinex","SOLUSD",1772531370612,3.69383402,84.395,84.37,8.09310578]
["bitfinex","SOLUSD",1772531370836,3.69383402,84.395,84.371,0.66293785]
["bitfinex","SOLUSD",1772531372333,3.69383402,84.387,84.371,0.66293785]
["bitfinex","SOLUSD",1772531372541,0.25585187,84.387,84.38,0.66293785]
["bitfinex","SOLUSD",1772531373035,0.64515951,84.408,84.38,0.66293785]
["bitfinex","SOLUSD",1772531373510,0.64515951,84.399,84.371,0.66293785]
["bitfinex","SOLUSD",1772531373716,0.64515951,84.399,84.363,12.51647553]
["bitfinex","SOLUSD",1772531374026,0.64515951,84.389,84.354,0.66293785]
["bitfinex","SOLUSD",1772531374662,0.64515951,84.379,84.349,0.66293785]
["bitfinex","SOLUSD",1772531375216,0.64515951,84.377,84.342,0.66293785]
["bitfinex","SOLUSD",1772531375424,11.85091975,84.382,84.351,0.66293785]
["bitfinex","SOLUSD",1772531375640,0.64515951,84.381,84.351,0.66293785]
["bitfinex","SOLUSD",1772531376140,8.73826529,84.39,84.351,0.66293785]
["bitfinex","SOLUSD",1772531376332,0.64515951,84.388,84.351,0.66293785]
["bitfinex","SOLUSD",1772531377133,0.64515951,84.386,84.353,0.66293785]
["bitfinex","SOLUSD",1772531378416,8.09310578,84.38,84.353,0.66293785]
["bitfinex","SOLUSD",1772531378618,0.64515951,84.369,84.345,0.66293785]
["bitfinex","SOLUSD",1772531378835,0.64515951,84.369,84.333,0.66293785]
["bitfinex","SOLUSD",1772531379344,0.64515951,84.368,84.335,0.66293785]
["bitfinex","SOLUSD",1772531380862,0.64515951,84.359,84.332,11.85788956]
["bitfinex","SOLUSD",1772531381025,0.64515951,84.359,84.333,0.66293785]
["bitfinex","SOLUSD",1772531382934,0.64515951,84.376,84.341,0.66293785]
["bitfinex","SOLUSD",1772531383117,0.64515951,84.393,84.361,0.66293785]
["bitfinex","SOLUSD",1772531385236,12.49462391,84.392,84.362,11.85367819]
["bitfinex","SOLUSD",1772531385539,12.49462391,84.392,84.362,12.51661604]
["bitfinex","SOLUSD",1772531385739,0.64515951,84.379,84.346,0.66293785]
["bitfinex","SOLUSD",1772531386046,0.64515951,84.379,84.305,47.44634905]
["bitfinex","SOLUSD",1772531386047,0.64515951,84.359,84.327,11.8585577]
["bitfinex","SOLUSD",1772531386341,8.09310578,84.35,84.327,11.8585577]
["bitfinex","SOLUSD",1772531386741,0.64515951,84.349,84.327,11.8585577]
["bitfinex","SOLUSD",1772531387558,0.64515951,84.347,84.323,11.85908217]
["bitfinex","SOLUSD",1772531388021,0.64515951,84.347,84.312,0.63511222]
["bitfinex","SOLUSD",1772531389136,0.64515951,84.347,84.313,11.86056717]
["bitfinex","SOLUSD",1772531389443,0.64515951,84.347,84.314,0.63511222]
["bitfinex","SOLUSD",1772531389673,11.85592677,84.346,84.314,0.63511222]
["bitfinex","SOLUSD",1772531389830,12.53483426,84.346,84.314,0.63511222]
["bitfinex","SOLUSD",1772531390722,0.67890749,84.345,84.315,11.86028583]
["bitfinex","SOLUSD",1772531391829,0.67890749,84.343,84.315,11.86028583]
["bitfinex","SOLUSD",1772531392331,0.67890749,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1772531392748,0.67890749,84.329,84.302,12.49722699]
["bitfinex","SOLUSD",1772531393042,0.67890749,84.329,84.303,0.63511222]
["bitfinex","SOLUSD",1772531393248,0.67890749,84.399,84.303,0.63511222]
["bitfinex","SOLUSD",1772531393468,0.67890749,84.385,84.342,0.63511222]
["bitfinex","SOLUSD",1772531393632,0.67890749,84.385,84.304,1.18618333]
["bitfinex","SOLUSD",1772531393633,0.67890749,84.385,84.35,8.728218]
["bitfinex","SOLUSD",1772531393932,0.67890749,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772531394131,0.67890749,84.379,84.351,41.49328401]
["bitfinex","SOLUSD",1772531394331,3.69383402,84.417,84.37,8.09310578]
["bitfinex","SOLUSD",1772531394332,0.67890749,84.399,84.37,8.09310578]
["bitfinex","SOLUSD",1772531394550,0.67890749,84.408,84.371,0.63511222]
["bitfinex","SOLUSD",1772531394852,0.67890749,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772531395350,0.67890749,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772531396353,0.67890749,84.369,84.284,1.1864648]
["bitfinex","SOLUSD",1772531396354,8.77201327,84.38,84.34,8.09310578]
["bitfinex","SOLUSD",1772531396554,0.67890749,84.379,84.34,8.09924973]
["bitfinex","SOLUSD",1772531396758,0.67890749,84.379,84.313,148.25708964]
["bitfinex","SOLUSD",1772531396759,0.67890749,84.39,84.36,8.09924973]
["bitfinex","SOLUSD",1772531397057,0.67890749,84.39,84.36,8.73436195]
["bitfinex","SOLUSD",1772531398138,0.67890749,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772531399159,0.67890749,84.389,84.352,41.49258183]
["bitfinex","SOLUSD",1772531399845,8.09924973,84.38,84.352,41.49258183]
["bitfinex","SOLUSD",1772531400050,0.67890749,84.379,84.352,41.49258183]
["bitfinex","SOLUSD",1772531400250,0.67890749,84.388,84.353,0.63511222]
["bitfinex","SOLUSD",1772531400551,0.67890749,84.388,84.352,41.49258183]
["bitfinex","SOLUSD",1772531400552,0.67890749,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772531401156,0.67890749,84.379,84.34,8.09924973]
["bitfinex","SOLUSD",1772531401157,0.67890749,84.367,84.325,0.63511222]
["bitfinex","SOLUSD",1772531401364,0.67890749,84.367,84.285,47.4577375]
["bitfinex","SOLUSD",1772531401365,8.09924973,84.35,84.32,0.63511222]
["bitfinex","SOLUSD",1772531401666,8.77815722,84.37,84.331,0.63511222]
["bitfinex","SOLUSD",1772531401863,0.67890749,84.368,84.331,0.63511222]
["bitfinex","SOLUSD",1772531402863,0.67890749,84.359,84.322,0.63511222]
["bitfinex","SOLUSD",1772531403363,0.67890749,84.359,84.323,42.14217434]
["bitfinex","SOLUSD",1772531403967,0.67890749,84.358,84.323,42.14217434]
["bitfinex","SOLUSD",1772531404144,0.67890749,84.358,84.324,0.63511222]
["bitfinex","SOLUSD",1772531405560,0.67890749,84.358,84.326,0.63511222]
["bitfinex","SOLUSD",1772531406974,8.09924973,84.37,84.331,0.63511222]
["bitfinex","SOLUSD",1772531407254,0.67890749,84.359,84.325,41.50607766]
["bitfinex","SOLUSD",1772531408266,0.67890749,84.359,84.325,42.14118988]
["bitfinex","SOLUSD",1772531408562,0.67890749,84.359,84.326,0.63511222]
["bitfinex","SOLUSD",1772531409966,0.67890749,84.359,84.328,0.63511222]
["bitfinex","SOLUSD",1772531410939,0.67890749,84.368,84.331,0.63511222]
["bitfinex","SOLUSD",1772531411360,3.69383402,84.397,84.327,41.50509326]
["bitfinex","SOLUSD",1772531411361,0.67890749,84.359,84.327,41.50509326]
["bitfinex","SOLUSD",1772531411957,0.67890749,84.359,84.327,29.64649519]
["bitfinex","SOLUSD",1772531413363,0.67890749,84.359,84.327,30.28160741]
["bitfinex","SOLUSD",1772531413553,0.67890749,84.359,84.331,0.63511222]
["bitfinex","SOLUSD",1772531414263,0.67890749,84.359,84.332,41.50263244]
["bitfinex","SOLUSD",1772531414961,8.09924973,84.38,84.341,0.67665619]
["bitfinex","SOLUSD",1772531415170,11.84300907,84.438,84.351,0.67665619]
["bitfinex","SOLUSD",1772531415458,8.09924973,84.4,84.361,0.67665619]
["bitfinex","SOLUSD",1772531416372,8.09924973,84.4,84.363,0.67665619]
["bitfinex","SOLUSD",1772531416552,19.94763542,84.4,84.363,0.67665619]
["bitfinex","SOLUSD",1772531417073,0.62817356,84.399,84.363,0.67665619]
["bitfinex","SOLUSD",1772531417765,8.09924973,84.39,84.363,0.67665619]
["bitfinex","SOLUSD",1772531418073,0.69171554,84.399,84.363,0.67665619]
["bitfinex","SOLUSD",1772531418257,0.69171554,84.399,84.365,0.63235549]
["bitfinex","SOLUSD",1772531420663,8.09924973,84.4,84.367,0.63235549]
["bitfinex","SOLUSD",1772531420856,0.69171554,84.406,84.371,0.63235549]
["bitfinex","SOLUSD",1772531421258,8.09924973,84.41,84.381,0.63235549]
["bitfinex","SOLUSD",1772531421772,0.69171554,84.43,84.392,0.63235549]
["bitfinex","SOLUSD",1772531422071,0.69171554,84.429,84.401,0.63235549]
["bitfinex","SOLUSD",1772531422252,11.84146644,84.449,84.381,0.63235549]
["bitfinex","SOLUSD",1772531422253,0.69171554,84.419,84.381,0.63235549]
["bitfinex","SOLUSD",1772531422854,0.69171554,84.419,84.38,8.09924973]
["bitfinex","SOLUSD",1772531422855,8.09924973,84.41,84.383,0.63235549]
["bitfinex","SOLUSD",1772531423253,0.69171554,84.419,84.383,0.63235549]
["bitfinex","SOLUSD",1772531424165,0.69171554,84.419,84.391,0.63235549]
["bitfinex","SOLUSD",1772531424680,0.69171554,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1772531424858,0.69171554,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1772531425059,8.09924973,84.4,84.376,0.63235549]
["bitfinex","SOLUSD",1772531425265,0.69171554,84.389,84.359,0.63235549]
["bitfinex","SOLUSD",1772531426075,0.69171554,84.389,84.36,41.48885727]
["bitfinex","SOLUSD",1772531426269,0.69171554,84.389,84.361,0.63235549]
["bitfinex","SOLUSD",1772531426881,0.69171554,84.389,84.362,41.48787368]
["bitfinex","SOLUSD",1772531427255,0.69171554,84.379,84.354,11.85480238]
["bitfinex","SOLUSD",1772531428551,0.69171554,84.379,84.341,12.48898512]
["bitfinex","SOLUSD",1772531428756,0.69171554,84.369,84.342,0.63235549]
["bitfinex","SOLUSD",1772531429157,0.69171554,84.369,84.343,11.85634848]
["bitfinex","SOLUSD",1772531430968,0.69171554,84.369,84.343,41.49721968]
["bitfinex","SOLUSD",1772531431173,0.69171554,84.369,84.344,0.63235549]
["bitfinex","SOLUSD",1772531431376,0.69171554,84.359,84.338,11.85695007]
["bitfinex","SOLUSD",1772531433088,0.69171554,84.359,84.331,29.64507419]
["bitfinex","SOLUSD",1772531433089,0.69171554,84.359,84.332,0.63235549]
["bitfinex","SOLUSD",1772531434275,11.85424026,84.358,84.329,11.85831683]
["bitfinex","SOLUSD",1772531434481,0.69171554,84.357,84.329,12.49067232]
["bitfinex","SOLUSD",1772531434793,0.69171554,84.357,84.33,8.73160522]
["bitfinex","SOLUSD",1772531435590,0.69171554,84.357,84.331,12.49039108]
["bitfinex","SOLUSD",1772531435778,0.69171554,84.357,84.332,0.63235549]
["bitfinex","SOLUSD",1772531437385,0.69171554,84.357,84.333,11.85775437]
["bitfinex","SOLUSD",1772531437575,0.69171554,84.357,84.334,0.63235549]
["bitfinex","SOLUSD",1772531438687,0.69171554,84.355,84.322,11.85930124]
["bitfinex","SOLUSD",1772531438892,11.85452131,84.356,84.306,11.86147052]
["bitfinex","SOLUSD",1772531438893,0.69171554,84.329,84.306,11.86147052]
["bitfinex","SOLUSD",1772531440072,0.69171554,84.319,84.291,29.65898687]
["bitfinex","SOLUSD",1772531440271,0.69171554,84.319,84.299,11.86247293]
["bitfinex","SOLUSD",1772531441197,0.69171554,84.319,84.295,11.86299881]
["bitfinex","SOLUSD",1772531441789,0.69171554,84.309,84.301,2.53265509]
["bitfinex","SOLUSD",1772531441987,8.11051885,84.31,84.301,2.53265509]
["bitfinex","SOLUSD",1772531442216,11.86112989,84.309,84.28,0.63235549]
["bitfinex","SOLUSD",1772531442383,8.11051885,84.3,84.274,0.70904267]
["bitfinex","SOLUSD",1772531443287,11.86112989,84.309,84.274,0.70904267]
["bitfinex","SOLUSD",1772531443489,8.11051885,84.3,84.274,0.70904267]
["bitfinex","SOLUSD",1772531443689,11.86112989,84.309,84.274,0.70904267]
["bitfinex","SOLUSD",1772531443893,8.11051885,84.3,84.274,0.70904267]
["bitfinex","SOLUSD",1772531444283,8.11051885,84.3,84.276,0.70904267]
["bitfinex","SOLUSD",1772531444483,11.86253692,84.299,84.276,0.70904267]
["bitfinex","SOLUSD",1772531444790,8.11051885,84.3,84.276,0.70904267]
["bitfinex","SOLUSD",1772531446289,8.11051885,84.3,84.278,0.70904267]
["bitfinex","SOLUSD",1772531446694,11.8611992,84.309,84.278,0.70904267]
["bitfinex","SOLUSD",1772531447398,8.11051885,84.31,84.278,0.70904267]
["bitfinex","SOLUSD",1772531447606,11.85972319,84.319,84.281,0.70904267]
["bitfinex","SOLUSD",1772531447893,11.85972319,84.319,84.277,11.86563356]
["bitfinex","SOLUSD",1772531447894,8.11051885,84.3,84.277,11.86563356]
["bitfinex","SOLUSD",1772531448295,8.11051885,84.3,84.273,0.70904267]
["bitfinex","SOLUSD",1772531448296,19.97295159,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1772531448684,8.11051885,84.3,84.275,0.70904267]
["bitfinex","SOLUSD",1772531450499,8.11051885,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772531450688,8.11051885,84.3,84.277,0.70904267]
["bitfinex","SOLUSD",1772531451207,11.86253692,84.299,84.276,11.86577436]
["bitfinex","SOLUSD",1772531451380,8.11051885,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1772531451586,8.11051885,84.28,84.261,12.57692935]
["bitfinex","SOLUSD",1772531452106,8.11051885,84.28,84.262,0.70904267]
["bitfinex","SOLUSD",1772531452306,0.02026404,84.317,84.262,0.70904267]
["bitfinex","SOLUSD",1772531452485,8.11051885,84.31,84.271,0.70904267]
["bitfinex","SOLUSD",1772531452688,0.02026404,84.309,84.271,0.70904267]
["bitfinex","SOLUSD",1772531453694,8.11051885,84.31,84.271,0.70904267]
["bitfinex","SOLUSD",1772531454710,11.86112989,84.309,84.273,0.70904267]
["bitfinex","SOLUSD",1772531455607,8.11051885,84.32,84.281,0.70904267]
["bitfinex","SOLUSD",1772531455802,8.11051885,84.31,84.281,0.70904267]
["bitfinex","SOLUSD",1772531456411,8.11051885,84.3,84.273,0.70904267]
["bitfinex","SOLUSD",1772531456595,8.11051885,84.29,84.271,11.86643733]
["bitfinex","SOLUSD",1772531456995,8.11051885,84.29,84.267,0.70904267]
["bitfinex","SOLUSD",1772531457307,8.11051885,84.28,84.26,0.1]
["bitfinex","SOLUSD",1772531457503,8.11051885,84.27,84.26,0.1]
["bitfinex","SOLUSD",1772531457807,8.11051885,84.27,84.26,0.07204791]
["bitfinex","SOLUSD",1772531458488,11.86676001,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772531458811,8.12173086,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772531459697,8.12173086,84.26,84.25,0.1]
["bitfinex","SOLUSD",1772531460584,11.86816838,84.259,84.25,0.1]
["bitfinex","SOLUSD",1772531461305,41.53858934,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772531461503,8.12173086,84.25,84.23,0.1]
["bitfinex","SOLUSD",1772531461706,8.12173086,84.24,84.23,0.1]
["bitfinex","SOLUSD",1772531462502,47.44397851,84.31,84.232,0.72301872]
["bitfinex","SOLUSD",1772531462697,71.06560064,84.43,84.261,0.72301872]
["bitfinex","SOLUSD",1772531462698,47.42651853,84.341,84.261,0.72301872]
["bitfinex","SOLUSD",1772531463090,3.69383402,84.316,84.261,0.72301872]
["bitfinex","SOLUSD",1772531464010,3.69383402,84.316,84.233,89.03873777]
["bitfinex","SOLUSD",1772531464011,88.92472224,84.341,84.28,8.12173086]
["bitfinex","SOLUSD",1772531464207,8.12173086,84.32,84.281,0.72301872]
["bitfinex","SOLUSD",1772531464414,8.12173086,84.31,84.281,0.72301872]
["bitfinex","SOLUSD",1772531464732,8.12173086,84.31,84.283,0.72301872]
["bitfinex","SOLUSD",1772531464912,8.12173086,84.32,84.291,0.72301872]
["bitfinex","SOLUSD",1772531465096,8.12173086,84.33,84.291,0.72301872]
["bitfinex","SOLUSD",1772531465616,8.12173086,84.32,84.291,0.72301872]
["bitfinex","SOLUSD",1772531465911,8.12173086,84.33,84.291,0.72301872]
["bitfinex","SOLUSD",1772531466614,8.12173086,84.32,84.291,0.72301872]
["bitfinex","SOLUSD",1772531466916,8.12173086,84.32,84.293,0.72301872]
["bitfinex","SOLUSD",1772531467713,8.12173086,84.31,84.293,0.72301872]
["bitfinex","SOLUSD",1772531467912,8.12173086,84.32,84.293,0.72301872]
["bitfinex","SOLUSD",1772531468094,8.12173086,84.33,84.293,0.72301872]
["bitfinex","SOLUSD",1772531468810,8.12173086,84.33,84.301,0.72301872]
["bitfinex","SOLUSD",1772531469318,8.12173086,84.33,84.303,0.72301872]
["bitfinex","SOLUSD",1772531469897,8.12173086,84.35,84.311,0.72301872]
["bitfinex","SOLUSD",1772531470410,8.12173086,84.36,84.321,0.72301872]
["bitfinex","SOLUSD",1772531470802,11.85241374,84.371,84.331,0.72301872]
["bitfinex","SOLUSD",1772531471112,47.37494499,84.433,84.341,0.72301872]
["bitfinex","SOLUSD",1772531471113,8.12173086,84.38,84.341,0.72301872]
["bitfinex","SOLUSD",1772531471313,8.12173086,84.37,84.343,0.72301872]
["bitfinex","SOLUSD",1772531471611,8.12173086,84.36,84.334,0.72301872]
["bitfinex","SOLUSD",1772531472000,8.12173086,84.35,84.336,30.0]
["bitfinex","SOLUSD",1772531472691,8.12173086,84.35,84.334,0.72301872]
["bitfinex","SOLUSD",1772531474516,19.97719851,84.35,84.326,0.72301872]
["bitfinex","SOLUSD",1772531475703,8.12173086,84.34,84.318,11.85978882]
["bitfinex","SOLUSD",1772531475916,8.12173086,84.34,84.321,0.72301872]
["bitfinex","SOLUSD",1772531477315,8.12173086,84.35,84.321,0.72301872]
["bitfinex","SOLUSD",1772531477615,11.85409974,84.359,84.321,0.72301872]
["bitfinex","SOLUSD",1772531477921,11.85409974,84.359,84.323,0.72301872]
["bitfinex","SOLUSD",1772531479604,11.85409974,84.359,84.326,0.72301872]
["bitfinex","SOLUSD",1772531479804,8.12173086,84.35,84.326,0.72301872]
["bitfinex","SOLUSD",1772531480806,8.12173086,84.34,84.324,30.0]
["bitfinex","SOLUSD",1772531481123,8.12173086,84.34,84.319,0.72301872]
["bitfinex","SOLUSD",1772531481498,41.48934909,84.359,84.303,0.72301872]
["bitfinex","SOLUSD",1772531481499,8.12173086,84.33,84.303,0.72301872]
["bitfinex","SOLUSD",1772531481699,41.48934909,84.359,84.281,0.72301872]
["bitfinex","SOLUSD",1772531481700,8.12173086,84.32,84.281,0.72301872]
["bitfinex","SOLUSD",1772531482311,3.69383402,84.356,84.261,45.23143741]
["bitfinex","SOLUSD",1772531482312,3.69383402,84.348,84.301,0.72301872]
["bitfinex","SOLUSD",1772531482516,8.12173086,84.34,84.301,0.72301872]
["bitfinex","SOLUSD",1772531482718,0.03499195,84.352,84.261,235.11762437]
["bitfinex","SOLUSD",1772531482719,8.12173086,84.35,84.311,0.72301872]
["bitfinex","SOLUSD",1772531483625,8.12173086,84.34,84.313,0.72301872]
["bitfinex","SOLUSD",1772531485228,8.12173086,84.37,84.331,0.72301872]
["bitfinex","SOLUSD",1772531485416,3.69383402,84.37,84.341,0.72301872]
["bitfinex","SOLUSD",1772531485606,8.12173086,84.39,84.351,0.72301872]
["bitfinex","SOLUSD",1772531486504,8.32173086,84.4,84.371,0.72301872]
["bitfinex","SOLUSD",1772531487524,0.2,84.4,84.371,0.72301872]
["bitfinex","SOLUSD",1772531487911,0.2,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1772531488212,8.32173086,84.4,84.373,0.72301872]
["bitfinex","SOLUSD",1772531488412,8.12173086,84.38,84.365,11.85325668]
["bitfinex","SOLUSD",1772531488633,8.12173086,84.39,84.366,0.72301872]
["bitfinex","SOLUSD",1772531490226,8.12173086,84.39,84.367,11.85297568]
["bitfinex","SOLUSD",1772531490424,11.84988564,84.389,84.365,0.72301872]
["bitfinex","SOLUSD",1772531490626,8.12173086,84.39,84.365,0.72301872]
["bitfinex","SOLUSD",1772531491534,11.84871298,84.398,84.367,0.72301872]
["bitfinex","SOLUSD",1772531491909,8.12173086,84.39,84.367,0.72301872]
["bitfinex","SOLUSD",1772531492616,8.12173086,84.39,84.368,11.85283519]
["bitfinex","SOLUSD",1772531492817,8.12173086,84.39,84.368,12.57585391]
["bitfinex","SOLUSD",1772531494026,8.12173086,84.39,84.369,0.72301872]
["bitfinex","SOLUSD",1772531495111,8.12173086,84.39,84.37,11.85255422]
["bitfinex","SOLUSD",1772531495311,8.12173086,84.38,84.354,0.72301872]
["bitfinex","SOLUSD",1772531495837,11.84852488,84.399,84.361,0.72301872]
["bitfinex","SOLUSD",1772531497237,0.05016058,84.389,84.355,0.72301872]
["bitfinex","SOLUSD",1772531497415,8.17189144,84.39,84.355,0.72301872]
["bitfinex","SOLUSD",1772531497816,8.12173086,84.38,84.355,0.72301872]
["bitfinex","SOLUSD",1772531498117,8.12173086,84.38,84.317,47.43987139]
["bitfinex","SOLUSD",1772531498118,8.12173086,84.37,84.344,11.85613418]
["bitfinex","SOLUSD",1772531498338,8.12173086,84.37,84.345,0.72301872]
["bitfinex","SOLUSD",1772531499109,8.12173086,84.37,84.346,11.85592677]
["bitfinex","SOLUSD",1772531499312,8.12173086,84.37,84.347,0.72301872]
["bitfinex","SOLUSD",1772531500635,11.85178733,84.376,84.347,0.72301872]
["bitfinex","SOLUSD",1772531500837,19.97297616,84.38,84.347,0.72301872]
["bitfinex","SOLUSD",1772531501437,8.12173086,84.37,84.349,0.72301872]
["bitfinex","SOLUSD",1772531501731,8.12173086,84.38,84.349,0.72301872]
["bitfinex","SOLUSD",1772531503840,8.12173086,84.38,84.351,0.72301872]
["bitfinex","SOLUSD",1772531504046,19.97300356,84.38,84.351,0.72301872]
["bitfinex","SOLUSD",1772531504244,8.12173086,84.38,84.351,0.72301872]
["bitfinex","SOLUSD",1772531504714,8.12173086,84.39,84.351,0.72301872]
["bitfinex","SOLUSD",1772531504921,47.36037684,84.459,84.35,49.61550679]
["bitfinex","SOLUSD",1772531504922,8.32173086,84.4,84.361,0.72301872]
["bitfinex","SOLUSD",1772531505223,11.84848161,84.399,84.371,0.72301872]
["bitfinex","SOLUSD",1772531505737,8.32173086,84.4,84.373,0.72301872]
["bitfinex","SOLUSD",1772531505948,0.2,84.4,84.373,0.72301872]
["bitfinex","SOLUSD",1772531506941,8.12173086,84.39,84.368,11.85274972]
["bitfinex","SOLUSD",1772531507122,8.12173086,84.38,84.354,0.72301872]
["bitfinex","SOLUSD",1772531507328,8.12173086,84.37,84.354,0.72301872]
["bitfinex","SOLUSD",1772531507637,8.12173086,84.38,84.354,0.72301872]
["bitfinex","SOLUSD",1772531507824,8.12173086,84.38,84.356,0.73913418]
["bitfinex","SOLUSD",1772531508143,29.62120404,84.399,84.356,0.73913418]
["bitfinex","SOLUSD",1772531508144,8.12173086,84.39,84.356,0.73913418]
["bitfinex","SOLUSD",1772531508529,3.02289125,84.39,84.356,0.73913418]
["bitfinex","SOLUSD",1772531509124,11.84988564,84.389,84.357,11.85438078]
["bitfinex","SOLUSD",1772531509425,3.02289125,84.39,84.358,0.73913418]
["bitfinex","SOLUSD",1772531509766,3.22289125,84.4,84.361,0.73913418]
["bitfinex","SOLUSD",1772531509920,11.84848161,84.399,84.361,0.73913418]
["bitfinex","SOLUSD",1772531510120,3.22289125,84.4,84.361,0.73913418]
["bitfinex","SOLUSD",1772531510420,11.84848161,84.399,84.361,0.73913418]
["bitfinex","SOLUSD",1772531512046,3.02289125,84.39,84.363,0.73913418]
["bitfinex","SOLUSD",1772531515267,3.02289125,84.39,84.362,11.85367819]
["bitfinex","SOLUSD",1772531515268,3.02289125,84.38,84.362,11.85367819]
["bitfinex","SOLUSD",1772531515942,3.02289125,84.38,84.358,11.8542242]
["bitfinex","SOLUSD",1772531516944,3.02289125,84.37,84.343,12.59536805]
["bitfinex","SOLUSD",1772531517152,11.85269471,84.369,84.344,0.73913418]
["bitfinex","SOLUSD",1772531517465,11.85269471,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1772531517466,3.02289125,84.36,84.332,0.73913418]
["bitfinex","SOLUSD",1772531517626,3.02289125,84.34,84.301,12.60138966]
["bitfinex","SOLUSD",1772531517829,3.02289125,84.33,84.302,0.73913418]
["bitfinex","SOLUSD",1772531518543,3.02289125,84.31,84.274,0.73913418]
["bitfinex","SOLUSD",1772531518850,3.02289125,84.31,84.275,0.73913418]
["bitfinex","SOLUSD",1772531519063,3.02289125,84.31,84.277,0.73913418]
["bitfinex","SOLUSD",1772531519357,3.02289125,84.31,84.279,0.73913418]
["bitfinex","SOLUSD",1772531520466,8.11228454,84.31,84.279,0.73913418]
["bitfinex","SOLUSD",1772531520953,8.11228454,84.3,84.274,11.86600458]
["bitfinex","SOLUSD",1772531521337,11.86253692,84.299,84.274,11.86600458]
["bitfinex","SOLUSD",1772531521554,8.11228454,84.29,84.271,0.73913418]
["bitfinex","SOLUSD",1772531521766,8.11228454,84.29,84.266,11.86717995]
["bitfinex","SOLUSD",1772531522955,8.11228454,84.28,84.265,0.73913418]
["bitfinex","SOLUSD",1772531523335,8.11228454,84.28,84.26,11.86790111]
["bitfinex","SOLUSD",1772531524438,8.11228454,84.31,84.271,0.73913418]
["bitfinex","SOLUSD",1772531525858,8.11228454,84.3,84.273,0.73913418]
["bitfinex","SOLUSD",1772531526155,8.11228454,84.3,84.25,0.1]
["bitfinex","SOLUSD",1772531526156,8.11228454,84.28,84.256,0.73913418]
["bitfinex","SOLUSD",1772531526657,8.11228454,84.27,84.251,11.86929531]
["bitfinex","SOLUSD",1772531526864,8.11228454,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772531529459,11.86676001,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772531529849,8.11228454,84.26,84.25,0.1]
["bitfinex","SOLUSD",1772531531349,29.64881734,84.321,84.251,0.73913418]
["bitfinex","SOLUSD",1772531531554,8.11228454,84.29,84.261,0.73913418]
["bitfinex","SOLUSD",1772531531857,16.68435823,84.32,84.251,0.73913418]
["bitfinex","SOLUSD",1772531531858,8.11228454,84.27,84.251,0.73913418]
["bitfinex","SOLUSD",1772531532360,8.11228454,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772531533064,0.07772531,84.324,84.261,0.73913418]
["bitfinex","SOLUSD",1772531533244,8.11228454,84.32,84.281,0.73913418]
["bitfinex","SOLUSD",1772531534178,8.11228454,84.31,84.283,0.73913418]
["bitfinex","SOLUSD",1772531534876,8.11228454,84.32,84.283,0.73913418]
["bitfinex","SOLUSD",1772531535376,8.11228454,84.3,84.276,11.86566632]
["bitfinex","SOLUSD",1772531535665,8.11228454,84.31,84.277,0.72415169]
["bitfinex","SOLUSD",1772531537169,8.11228454,84.31,84.276,11.86566632]
["bitfinex","SOLUSD",1772531537170,8.11228454,84.31,84.279,0.72415169]
["bitfinex","SOLUSD",1772531537650,8.11228454,84.32,84.281,0.74079656]
["bitfinex","SOLUSD",1772531538274,8.11228454,84.33,84.291,0.74079656]
["bitfinex","SOLUSD",1772531539166,8.11228454,84.33,84.293,0.74079656]
["bitfinex","SOLUSD",1772531539366,8.11228454,84.34,84.301,0.74079656]
["bitfinex","SOLUSD",1772531539546,8.11228454,84.34,84.292,41.52232714]
["bitfinex","SOLUSD",1772531539547,8.11228454,84.36,84.321,0.74079656]
["bitfinex","SOLUSD",1772531539865,11.85409974,84.359,84.321,0.74079656]
["bitfinex","SOLUSD",1772531541259,8.11228454,84.35,84.323,0.74079656]
["bitfinex","SOLUSD",1772531541457,11.85409974,84.359,84.323,0.74079656]
["bitfinex","SOLUSD",1772531542345,11.85409974,84.359,84.325,0.74079656]
["bitfinex","SOLUSD",1772531544462,19.9634341,84.38,84.341,0.74079656]
["bitfinex","SOLUSD",1772531544852,8.11228454,84.37,84.341,0.74079656]
["bitfinex","SOLUSD",1772531545057,8.11228454,84.36,84.341,0.74079656]
["bitfinex","SOLUSD",1772531545380,8.11228454,84.37,84.341,0.74079656]
["bitfinex","SOLUSD",1772531546776,8.11228454,84.38,84.343,0.74079656]
["bitfinex","SOLUSD",1772531548354,8.11228454,84.39,84.343,0.74079656]
["bitfinex","SOLUSD",1772531548577,8.11228454,84.36,84.325,0.74079656]
["bitfinex","SOLUSD",1772531548776,8.11228454,84.35,84.327,0.74079656]
["bitfinex","SOLUSD",1772531549973,11.85409974,84.359,84.327,0.74079656]
["bitfinex","SOLUSD",1772531551656,11.85409974,84.359,84.328,11.85845745]
["bitfinex","SOLUSD",1772531551657,8.11228454,84.35,84.328,11.85845745]
["bitfinex","SOLUSD",1772531551856,8.11228454,84.35,84.311,0.74079656]
["bitfinex","SOLUSD",1772531552285,8.11228454,84.35,84.312,0.74079656]
["bitfinex","SOLUSD",1772531552490,11.85409974,84.359,84.312,0.74079656]
["bitfinex","SOLUSD",1772531552665,11.85409974,84.359,84.321,0.74079656]
["bitfinex","SOLUSD",1772531555184,11.85409974,84.359,84.323,0.74079656]
["bitfinex","SOLUSD",1772531555691,8.11228454,84.35,84.323,0.74079656]
["bitfinex","SOLUSD",1772531555986,8.11228454,84.34,84.322,11.85930124]
["bitfinex","SOLUSD",1772531556582,8.11228454,84.36,84.323,0.74079656]
["bitfinex","SOLUSD",1772531558292,11.85409974,84.359,84.325,0.74079656]
["bitfinex","SOLUSD",1772531560668,11.85409974,84.359,84.327,0.74079656]
["bitfinex","SOLUSD",1772531561487,8.11228454,84.37,84.33,8.11228454]
["bitfinex","SOLUSD",1772531561781,0.09320543,84.38,84.341,0.74079656]
["bitfinex","SOLUSD",1772531561782,11.85129001,84.379,84.341,0.74079656]
["bitfinex","SOLUSD",1772531561984,8.11228454,84.37,84.341,0.74079656]
["bitfinex","SOLUSD",1772531562191,0.09289076,84.349,84.309,0.74079656]
["bitfinex","SOLUSD",1772531562394,8.11228454,84.35,84.309,0.74079656]
["bitfinex","SOLUSD",1772531562579,8.11228454,84.35,84.311,0.74079656]
["bitfinex","SOLUSD",1772531562777,11.8555051,84.349,84.313,0.74079656]
["bitfinex","SOLUSD",1772531563974,8.11228454,84.34,84.313,0.74079656]
["bitfinex","SOLUSD",1772531564367,41.49426785,84.349,84.313,0.74079656]
["bitfinex","SOLUSD",1772531564368,11.8555051,84.349,84.313,0.74079656]
["bitfinex","SOLUSD",1772531566698,0.0916402,84.348,84.315,0.74079656]
["bitfinex","SOLUSD",1772531566883,8.11228454,84.34,84.315,0.74079656]
["bitfinex","SOLUSD",1772531567279,11.8555051,84.349,84.315,0.74079656]
["bitfinex","SOLUSD",1772531567589,19.96769166,84.35,84.315,0.74079656]
["bitfinex","SOLUSD",1772531567785,11.85474572,84.355,84.321,0.72301872]
["bitfinex","SOLUSD",1772531568594,8.11228454,84.35,84.321,0.72301872]
["bitfinex","SOLUSD",1772531569381,0.09042993,84.379,84.331,0.72301872]
["bitfinex","SOLUSD",1772531569575,0.09042993,84.369,84.331,0.72301872]
["bitfinex","SOLUSD",1772531569780,8.11228454,84.36,84.331,0.72301872]
["bitfinex","SOLUSD",1772531570278,8.11228454,84.35,84.331,0.72301872]
["bitfinex","SOLUSD",1772531570472,8.11228454,84.35,84.323,0.72301872]
["bitfinex","SOLUSD",1772531570675,3.69383402,84.385,84.33,8.11228454]
["bitfinex","SOLUSD",1772531570871,8.11228454,84.37,84.331,0.72301872]
["bitfinex","SOLUSD",1772531571075,8.11228454,84.35,84.331,0.72301872]
["bitfinex","SOLUSD",1772531571579,0.08984758,84.367,84.333,0.72301872]
["bitfinex","SOLUSD",1772531571580,11.8545439,84.356,84.333,0.72301872]
["bitfinex","SOLUSD",1772531572082,19.96630733,84.36,84.333,0.72301872]
["bitfinex","SOLUSD",1772531572400,8.11228454,84.36,84.333,0.72301872]
["bitfinex","SOLUSD",1772531572584,11.85293085,84.368,84.333,0.72301872]
["bitfinex","SOLUSD",1772531572981,8.11228454,84.37,84.333,0.72301872]
["bitfinex","SOLUSD",1772531573186,8.11228454,84.37,84.341,0.72301872]
["bitfinex","SOLUSD",1772531573386,8.11228454,84.36,84.342,12.57950777]
["bitfinex","SOLUSD",1772531573696,8.11228454,84.35,84.333,11.85775437]
["bitfinex","SOLUSD",1772531574080,8.11228454,84.35,84.322,29.64824062]
["bitfinex","SOLUSD",1772531574399,8.11228454,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1772531574697,8.87750561,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1772531574896,0.76522107,84.349,84.323,11.8591606]
["bitfinex","SOLUSD",1772531575585,8.11228454,84.35,84.313,29.6512515]
["bitfinex","SOLUSD",1772531575586,8.11228454,84.34,84.319,11.85972319]
["bitfinex","SOLUSD",1772531575798,0.76522107,84.339,84.315,11.8602365]
["bitfinex","SOLUSD",1772531576005,8.11228454,84.33,84.315,11.8602365]
["bitfinex","SOLUSD",1772531576292,8.11228454,84.33,84.311,0.70134601]
["bitfinex","SOLUSD",1772531576293,8.11228454,84.33,84.305,12.56297337]
["bitfinex","SOLUSD",1772531576499,8.11228454,84.33,84.306,0.70134601]
["bitfinex","SOLUSD",1772531578589,8.11228454,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1772531578787,8.11228454,84.34,84.308,0.70134601]
["bitfinex","SOLUSD",1772531579290,11.85578621,84.347,84.311,0.70134601]
["bitfinex","SOLUSD",1772531579995,8.11228454,84.35,84.311,0.70134601]
["bitfinex","SOLUSD",1772531580384,8.11228454,84.34,84.311,0.70134601]
["bitfinex","SOLUSD",1772531580700,8.11228454,84.33,84.311,0.70134601]
["bitfinex","SOLUSD",1772531580903,19.97051684,84.33,84.308,11.86116351]
["bitfinex","SOLUSD",1772531581199,0.76522107,84.329,84.308,11.86116351]
["bitfinex","SOLUSD",1772531583988,12.62367852,84.328,84.308,11.86116351]
["bitfinex","SOLUSD",1772531584504,0.76522107,84.328,84.308,11.86116351]
["bitfinex","SOLUSD",1772531585005,0.76522107,84.336,84.309,0.70134601]
["bitfinex","SOLUSD",1772531585203,3.02733291,84.33,84.309,0.70134601]
["bitfinex","SOLUSD",1772531587290,0.76522107,84.319,84.294,0.70134601]
["bitfinex","SOLUSD",1772531587592,0.76522107,84.309,84.291,11.86366278]
["bitfinex","SOLUSD",1772531587799,0.76522107,84.299,84.287,11.86412308]
["bitfinex","SOLUSD",1772531587983,0.76522107,84.299,84.278,11.86549277]
["bitfinex","SOLUSD",1772531588604,3.02733291,84.3,84.279,0.70134601]
["bitfinex","SOLUSD",1772531589200,0.76522107,84.308,84.281,0.70134601]
["bitfinex","SOLUSD",1772531589401,3.02733291,84.31,84.283,0.70134601]
["bitfinex","SOLUSD",1772531589807,3.02733291,84.32,84.283,0.70134601]
["bitfinex","SOLUSD",1772531590507,3.02733291,84.32,84.291,0.70134601]
["bitfinex","SOLUSD",1772531591303,3.79255398,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772531591606,3.79255398,84.32,84.293,0.70134601]
["bitfinex","SOLUSD",1772531593419,0.76522107,84.355,84.302,0.70134601]
["bitfinex","SOLUSD",1772531593604,0.76522107,84.355,84.294,100.83754477]
["bitfinex","SOLUSD",1772531593605,3.79255398,84.36,84.321,0.70134601]
["bitfinex","SOLUSD",1772531593787,0.76522107,84.36,84.331,0.70134601]
["bitfinex","SOLUSD",1772531594119,0.76522107,84.36,84.297,3.69383402]
["bitfinex","SOLUSD",1772531594120,0.76522107,84.394,84.341,0.70134601]
["bitfinex","SOLUSD",1772531594405,3.02733291,84.37,84.341,0.70134601]
["bitfinex","SOLUSD",1772531594611,3.02733291,84.38,84.341,0.70134601]
["bitfinex","SOLUSD",1772531594815,0.76793107,84.379,84.341,0.70134601]
["bitfinex","SOLUSD",1772531595309,3.02733291,84.37,84.341,0.70134601]
["bitfinex","SOLUSD",1772531595511,0.76793107,84.379,84.343,0.76479965]
["bitfinex","SOLUSD",1772531595807,3.02733291,84.37,84.343,0.76479965]
["bitfinex","SOLUSD",1772531596512,8.10031329,84.37,84.343,0.76479965]
["bitfinex","SOLUSD",1772531597599,0.76793107,84.369,84.335,0.76479965]
["bitfinex","SOLUSD",1772531597803,0.75704336,84.349,84.321,0.73994701]
["bitfinex","SOLUSD",1772531598113,0.75704336,84.339,84.312,0.73994701]
["bitfinex","SOLUSD",1772531598520,8.10031329,84.33,84.311,11.86084852]
["bitfinex","SOLUSD",1772531600217,0.75704336,84.329,84.253,11.50814928]
["bitfinex","SOLUSD",1772531600416,8.10031329,84.3,84.276,0.73994701]
["bitfinex","SOLUSD",1772531600718,0.75704336,84.309,84.276,0.73994701]
["bitfinex","SOLUSD",1772531600894,0.75704336,84.317,84.28,8.10031329]
["bitfinex","SOLUSD",1772531601101,8.10031329,84.31,84.281,0.73994701]
["bitfinex","SOLUSD",1772531601594,8.10031329,84.3,84.281,0.73994701]
["bitfinex","SOLUSD",1772531601799,8.10031329,84.29,84.261,0.73994701]
["bitfinex","SOLUSD",1772531602225,8.10031329,84.3,84.273,0.73994701]
["bitfinex","SOLUSD",1772531602417,8.10031329,84.31,84.273,0.73994701]
["bitfinex","SOLUSD",1772531603207,19.96130249,84.31,84.273,0.73994701]
["bitfinex","SOLUSD",1772531603407,20.71834585,84.31,84.273,0.73994701]
["bitfinex","SOLUSD",1772531603710,0.75704336,84.309,84.273,0.73994701]
["bitfinex","SOLUSD",1772531604516,8.10031329,84.31,84.275,0.73994701]
["bitfinex","SOLUSD",1772531606327,8.10031329,84.31,84.277,0.73994701]
["bitfinex","SOLUSD",1772531606626,8.10031329,84.31,84.276,41.53021026]
["bitfinex","SOLUSD",1772531606627,8.10031329,84.32,84.291,0.73994701]
["bitfinex","SOLUSD",1772531606804,52.24121548,84.359,84.291,0.73994701]
["bitfinex","SOLUSD",1772531606805,8.10031329,84.33,84.291,0.73994701]
["bitfinex","SOLUSD",1772531607009,8.10031329,84.33,84.301,0.73994701]
["bitfinex","SOLUSD",1772531607427,8.10031329,84.34,84.301,0.73994701]
["bitfinex","SOLUSD",1772531608226,8.10031329,84.34,84.303,0.73994701]
["bitfinex","SOLUSD",1772531608525,8.10031329,84.34,84.311,0.73994701]
["bitfinex","SOLUSD",1772531609823,3.69383402,84.365,84.331,0.73994701]
["bitfinex","SOLUSD",1772531610130,8.10031329,84.36,84.331,0.73994701]
["bitfinex","SOLUSD",1772531610321,3.69383402,84.365,84.302,148.2764347]
["bitfinex","SOLUSD",1772531610322,3.69383402,84.365,84.341,0.73994701]
["bitfinex","SOLUSD",1772531610623,29.6267106,84.384,84.34,8.10031329]
["bitfinex","SOLUSD",1772531610624,8.10031329,84.38,84.342,0.73994701]
["bitfinex","SOLUSD",1772531610823,8.10031329,84.36,84.342,0.73994701]
["bitfinex","SOLUSD",1772531611134,8.10031329,84.36,84.333,0.73994701]
["bitfinex","SOLUSD",1772531612229,8.85735665,84.37,84.341,0.73994701]
["bitfinex","SOLUSD",1772531612805,4.45087738,84.369,84.341,0.73994701]
["bitfinex","SOLUSD",1772531614809,0.75704336,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772531615009,0.75704336,84.369,84.343,0.73994701]
["bitfinex","SOLUSD",1772531616046,8.10031329,84.37,84.343,0.73994701]
["bitfinex","SOLUSD",1772531616332,0.75704336,84.377,84.343,0.73994701]
["bitfinex","SOLUSD",1772531616537,0.75704336,84.359,84.342,11.85648905]
["bitfinex","SOLUSD",1772531616916,0.75704336,84.359,84.335,11.85747317]
["bitfinex","SOLUSD",1772531617226,0.75704336,84.359,84.335,12.59742018]
["bitfinex","SOLUSD",1772531618618,0.75704336,84.357,84.335,11.85747317]
["bitfinex","SOLUSD",1772531618818,0.75704336,84.349,84.319,0.73994701]
["bitfinex","SOLUSD",1772531619018,59.25582315,84.38,84.314,0.73994701]
["bitfinex","SOLUSD",1772531619019,8.85735665,84.34,84.314,0.73994701]
["bitfinex","SOLUSD",1772531619252,0.75704336,84.339,84.315,11.86028583]
["bitfinex","SOLUSD",1772531621635,0.75704336,84.338,84.315,11.86028583]
["bitfinex","SOLUSD",1772531623536,0.75704336,84.329,84.304,0.73994701]
["bitfinex","SOLUSD",1772531623721,0.75704336,84.329,84.305,11.86169266]
["bitfinex","SOLUSD",1772531624638,3.02712217,84.33,84.306,0.73994701]
["bitfinex","SOLUSD",1772531625341,0.75704336,84.337,84.306,0.73994701]
["bitfinex","SOLUSD",1772531625840,0.75704336,84.337,84.308,0.73994701]
["bitfinex","SOLUSD",1772531626152,0.75704336,84.345,84.311,0.73994701]
["bitfinex","SOLUSD",1772531627029,0.75704336,84.339,84.307,41.51493944]
["bitfinex","SOLUSD",1772531627232,0.75704336,84.329,84.307,11.86141127]
["bitfinex","SOLUSD",1772531629433,0.75510556,84.337,84.308,0.72610376]
["bitfinex","SOLUSD",1772531629859,0.75510556,84.337,84.31,0.72610376]
["bitfinex","SOLUSD",1772531630347,0.75510556,84.329,84.297,0.72610376]
["bitfinex","SOLUSD",1772531632149,0.75510556,84.329,84.298,11.86267764]
["bitfinex","SOLUSD",1772531632450,0.75510556,84.329,84.301,0.72610376]
["bitfinex","SOLUSD",1772531632840,0.75510556,84.337,84.301,0.72610376]
["bitfinex","SOLUSD",1772531634849,3.02712217,84.34,84.303,0.72610376]
["bitfinex","SOLUSD",1772531635252,3.78222773,84.34,84.303,0.72610376]
["bitfinex","SOLUSD",1772531635444,0.75510556,84.339,84.303,0.72610376]
["bitfinex","SOLUSD",1772531636834,0.75510556,84.329,84.295,11.86309982]
["bitfinex","SOLUSD",1772531637033,0.75510556,84.329,84.296,0.72610376]
["bitfinex","SOLUSD",1772531637373,0.75510556,84.329,84.302,29.65528694]
["bitfinex","SOLUSD",1772531638551,0.75510556,84.328,84.296,0.72610376]
["bitfinex","SOLUSD",1772531640146,0.75510556,84.328,84.297,11.86281836]
["bitfinex","SOLUSD",1772531640355,0.75510556,84.328,84.298,0.72610376]
["bitfinex","SOLUSD",1772531641246,3.02712217,84.36,84.27,3.69383402]
["bitfinex","SOLUSD",1772531641247,0.75510556,84.309,84.292,11.8634323]
["bitfinex","SOLUSD",1772531641644,3.02712217,84.3,84.284,11.86464809]
["bitfinex","SOLUSD",1772531641829,3.02712217,84.3,84.251,3.69383402]
["bitfinex","SOLUSD",1772531641830,0.75510556,84.299,84.262,0.72610376]
["bitfinex","SOLUSD",1772531642030,0.75510556,84.289,84.262,0.72610376]
["bitfinex","SOLUSD",1772531642236,0.75510556,84.289,84.263,11.86760499]
["bitfinex","SOLUSD",1772531642634,3.03040456,84.28,84.263,11.86760499]
["bitfinex","SOLUSD",1772531642835,0.75510556,84.279,84.263,11.86760499]
["bitfinex","SOLUSD",1772531643445,0.75510556,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1772531643633,0.75510556,84.269,84.252,11.86915444]
["bitfinex","SOLUSD",1772531644247,0.75510556,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772531648156,0.75510556,84.269,84.239,41.54845142]
["bitfinex","SOLUSD",1772531648157,0.75510556,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772531648452,0.75510556,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1772531648753,3.03040456,84.24,84.231,11.87211359]
["bitfinex","SOLUSD",1772531648953,0.75510556,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1772531649451,0.75510556,84.271,84.233,0.72610376]
["bitfinex","SOLUSD",1772531649647,47.42949695,84.336,84.24,3.03040456]
["bitfinex","SOLUSD",1772531649648,3.78551012,84.27,84.24,3.03040456]
["bitfinex","SOLUSD",1772531649854,0.75510556,84.27,84.241,0.72610376]
["bitfinex","SOLUSD",1772531650258,0.75510556,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772531650555,0.75510556,84.279,84.243,0.72610376]
["bitfinex","SOLUSD",1772531651151,0.75510556,84.269,84.243,0.72610376]
["bitfinex","SOLUSD",1772531651549,3.03040456,84.28,84.243,0.72610376]
["bitfinex","SOLUSD",1772531651730,3.03040456,84.29,84.261,0.72610376]
["bitfinex","SOLUSD",1772531652377,6.18543501,84.316,84.28,3.03040456]
["bitfinex","SOLUSD",1772531652654,0.75510556,84.309,84.281,0.72610376]
["bitfinex","SOLUSD",1772531653056,11.85606734,84.345,84.291,0.72610376]
["bitfinex","SOLUSD",1772531653350,3.03040456,84.32,84.291,0.72610376]
["bitfinex","SOLUSD",1772531653556,3.03040456,84.34,84.301,0.72610376]
["bitfinex","SOLUSD",1772531653744,3.03040456,84.34,84.28,3.03040456]
["bitfinex","SOLUSD",1772531653745,3.03040456,84.34,84.31,3.03040456]
["bitfinex","SOLUSD",1772531654054,3.03040456,84.34,84.311,0.72610376]
["bitfinex","SOLUSD",1772531654236,3.03040456,84.35,84.311,0.72610376]
["bitfinex","SOLUSD",1772531654433,3.03040456,84.35,84.313,0.73959125]
["bitfinex","SOLUSD",1772531655056,3.03040456,84.36,84.331,0.73959125]
["bitfinex","SOLUSD",1772531656259,0.70592765,84.359,84.331,0.73959125]
["bitfinex","SOLUSD",1772531656445,0.70592765,84.337,84.293,3.69383402]
["bitfinex","SOLUSD",1772531656753,3.03040456,84.3,84.293,3.69383402]
["bitfinex","SOLUSD",1772531656959,3.03040456,84.3,84.292,11.86339787]
["bitfinex","SOLUSD",1772531657161,3.03040456,84.3,84.282,11.86492964]
["bitfinex","SOLUSD",1772531657737,3.03040456,84.3,84.282,41.52725374]
["bitfinex","SOLUSD",1772531657942,3.69383402,84.335,84.283,0.79134798]
["bitfinex","SOLUSD",1772531658160,3.03040456,84.32,84.283,0.79134798]
["bitfinex","SOLUSD",1772531658543,8.11068872,84.32,84.291,0.79134798]
["bitfinex","SOLUSD",1772531659563,8.11068872,84.31,84.291,0.79134798]
["bitfinex","SOLUSD",1772531659965,8.11068872,84.32,84.291,0.79134798]
["bitfinex","SOLUSD",1772531661255,8.11068872,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772531661441,8.11068872,84.32,84.293,0.79134798]
["bitfinex","SOLUSD",1772531661638,8.11068872,84.3,84.272,0.79134798]
["bitfinex","SOLUSD",1772531661844,8.11068872,84.29,84.272,0.79134798]
["bitfinex","SOLUSD",1772531662541,41.50423999,84.329,84.272,0.79134798]
["bitfinex","SOLUSD",1772531662741,8.11068872,84.29,84.272,0.79134798]
["bitfinex","SOLUSD",1772531663350,8.11068872,84.28,84.264,11.86746416]
["bitfinex","SOLUSD",1772531663552,8.11068872,84.29,84.265,0.79134798]
["bitfinex","SOLUSD",1772531663760,8.11068872,84.28,84.264,11.86746416]
["bitfinex","SOLUSD",1772531664945,8.11068872,84.28,84.264,12.65881214]
["bitfinex","SOLUSD",1772531665866,8.11068872,84.27,84.243,0.79134798]
["bitfinex","SOLUSD",1772531666076,8.11068872,84.27,84.248,0.79134798]
["bitfinex","SOLUSD",1772531667859,8.11068872,84.27,84.23,8.21068872]
["bitfinex","SOLUSD",1772531667860,8.11068872,84.26,84.231,12.66346157]
["bitfinex","SOLUSD",1772531668064,8.11068872,84.26,84.232,0.79134798]
["bitfinex","SOLUSD",1772531669152,8.11068872,84.27,84.232,0.79134798]
["bitfinex","SOLUSD",1772531669361,8.11068872,84.27,84.241,0.79134798]
["bitfinex","SOLUSD",1772531670272,11.86676001,84.269,84.241,12.66194786]
["bitfinex","SOLUSD",1772531670453,8.11068872,84.26,84.241,11.87059988]
["bitfinex","SOLUSD",1772531672653,8.11068872,84.27,84.241,11.87059988]
["bitfinex","SOLUSD",1772531672853,8.11068872,84.27,84.242,0.79134798]
["bitfinex","SOLUSD",1772531673371,8.11068872,84.28,84.242,0.79134798]
["bitfinex","SOLUSD",1772531674905,8.11068872,84.28,84.244,0.79134798]
["bitfinex","SOLUSD",1772531676484,8.11068872,84.25,84.231,11.87211359]
["bitfinex","SOLUSD",1772531677061,8.11068872,84.24,84.23,0.1]
["bitfinex","SOLUSD",1772531677366,8.11068872,84.25,84.23,0.1]
["bitfinex","SOLUSD",1772531677991,8.11068872,84.27,84.231,0.79134798]
["bitfinex","SOLUSD",1772531678275,8.11068872,84.26,84.231,0.79134798]
["bitfinex","SOLUSD",1772531678674,8.11068872,84.25,84.231,0.79134798]
["bitfinex","SOLUSD",1772531679585,0.02962225,84.264,84.232,11.87197264]
["bitfinex","SOLUSD",1772531679783,8.11068872,84.25,84.233,0.79134798]
["bitfinex","SOLUSD",1772531681285,8.11068872,84.25,84.232,11.87197264]
["bitfinex","SOLUSD",1772531681687,8.14317151,84.24,84.22,0.1]
["bitfinex","SOLUSD",1772531681886,8.11068872,84.23,84.201,12.68393482]
["bitfinex","SOLUSD",1772531682066,0.03248279,84.239,84.202,0.80759131]
["bitfinex","SOLUSD",1772531682266,8.11068872,84.23,84.202,0.80759131]
["bitfinex","SOLUSD",1772531682685,8.11068872,84.22,84.202,0.80759131]
["bitfinex","SOLUSD",1772531683064,8.11068872,84.23,84.202,0.80759131]
["bitfinex","SOLUSD",1772531683687,8.11068872,84.22,84.203,11.87606142]
["bitfinex","SOLUSD",1772531683880,8.11068872,84.23,84.204,0.80759131]
["bitfinex","SOLUSD",1772531684664,8.11068872,84.22,84.204,0.80759131]
["bitfinex","SOLUSD",1772531684861,8.11068872,84.23,84.204,0.80759131]
["bitfinex","SOLUSD",1772531685061,11.87112704,84.238,84.181,11.87916513]
["bitfinex","SOLUSD",1772531685062,8.11068872,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1772531685285,8.11068872,84.22,84.186,29.696149]
["bitfinex","SOLUSD",1772531685479,8.11068872,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1772531685480,8.11068872,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1772531685687,8.11068872,84.21,84.17,8.11068872]
["bitfinex","SOLUSD",1772531686066,8.11068872,84.21,84.18,8.11068872]
["bitfinex","SOLUSD",1772531687193,8.11068872,84.21,84.181,0.71583542]
["bitfinex","SOLUSD",1772531687782,6.19010352,84.243,84.183,0.75759607]
["bitfinex","SOLUSD",1772531687982,8.11068872,84.24,84.201,0.75759607]
["bitfinex","SOLUSD",1772531688384,8.82630157,84.25,84.211,0.75759607]
["bitfinex","SOLUSD",1772531688573,0.71561285,84.229,84.199,0.75759607]
["bitfinex","SOLUSD",1772531688776,8.11068872,84.23,84.199,0.75759607]
["bitfinex","SOLUSD",1772531689093,8.11068872,84.22,84.199,0.75759607]
["bitfinex","SOLUSD",1772531689786,8.11068872,84.23,84.201,0.75759607]
["bitfinex","SOLUSD",1772531689993,8.11068872,84.24,84.201,0.75759607]
["bitfinex","SOLUSD",1772531690485,8.11068872,84.24,84.211,0.75759607]
["bitfinex","SOLUSD",1772531690688,0.71682552,84.246,84.211,0.75759607]
["bitfinex","SOLUSD",1772531690872,8.11068872,84.25,84.211,0.75759607]
["bitfinex","SOLUSD",1772531691792,8.11068872,84.25,84.213,0.75759607]
["bitfinex","SOLUSD",1772531693074,12.59107026,84.249,84.213,0.75759607]
["bitfinex","SOLUSD",1772531693279,8.11068872,84.24,84.213,0.75759607]
["bitfinex","SOLUSD",1772531695392,8.11068872,84.24,84.215,0.75759607]
["bitfinex","SOLUSD",1772531695682,8.11068872,84.24,84.214,41.56078561]
["bitfinex","SOLUSD",1772531695683,0.72375087,84.261,84.221,0.75759607]
["bitfinex","SOLUSD",1772531695874,8.11068872,84.25,84.221,0.75759607]
["bitfinex","SOLUSD",1772531696781,8.11068872,84.26,84.231,0.75759607]
["bitfinex","SOLUSD",1772531696972,8.11068872,84.27,84.231,0.75759607]
["bitfinex","SOLUSD",1772531697399,8.11068872,84.27,84.233,0.75759607]
["bitfinex","SOLUSD",1772531697774,11.8652112,84.28,84.241,0.75759607]
["bitfinex","SOLUSD",1772531697775,8.11068872,84.28,84.241,0.75759607]
["bitfinex","SOLUSD",1772531697984,3.69383402,84.287,84.251,0.75759607]
["bitfinex","SOLUSD",1772531698180,3.69383402,84.287,84.233,0.75759607]
["bitfinex","SOLUSD",1772531698181,8.11068872,84.26,84.233,0.75759607]
["bitfinex","SOLUSD",1772531698377,8.11068872,84.27,84.233,0.75759607]
["bitfinex","SOLUSD",1772531698581,8.11068872,84.27,84.241,0.75759607]
["bitfinex","SOLUSD",1772531698987,8.11068872,84.28,84.241,0.75759607]
["bitfinex","SOLUSD",1772531699189,8.11068872,84.28,84.251,0.75759607]
["bitfinex","SOLUSD",1772531699488,8.11068872,84.28,84.253,0.75759607]
["bitfinex","SOLUSD",1772531700474,8.11068872,84.31,84.27,8.11068872]
["bitfinex","SOLUSD",1772531700679,8.11068872,84.31,84.271,0.75759607]
["bitfinex","SOLUSD",1772531700680,0.7291515,84.309,84.271,0.75759607]
["bitfinex","SOLUSD",1772531700880,8.11068872,84.31,84.271,0.75759607]
["bitfinex","SOLUSD",1772531701184,8.11068872,84.3,84.271,0.75759607]
["bitfinex","SOLUSD",1772531701586,0.73020748,84.299,84.12,32.44275488]
["bitfinex","SOLUSD",1772531701889,8.11068872,84.28,84.253,0.75759607]
["bitfinex","SOLUSD",1772531702285,0.73020748,84.29,84.253,0.75759607]
["bitfinex","SOLUSD",1772531702485,8.11068872,84.28,84.253,0.75759607]
["bitfinex","SOLUSD",1772531703071,8.11068872,84.27,84.253,0.75759607]
["bitfinex","SOLUSD",1772531703472,8.11068872,84.28,84.253,0.75759607]
["bitfinex","SOLUSD",1772531703669,8.11068872,84.28,84.255,0.75759607]
["bitfinex","SOLUSD",1772531703869,0.73226441,84.308,84.26,8.11068872]
["bitfinex","SOLUSD",1772531704070,8.11068872,84.31,84.271,0.75759607]
["bitfinex","SOLUSD",1772531704489,8.11280133,84.31,84.271,0.75759607]
["bitfinex","SOLUSD",1772531705282,8.11280133,84.3,84.271,0.75759607]
["bitfinex","SOLUSD",1772531706888,8.11280133,84.3,84.273,0.75759607]
["bitfinex","SOLUSD",1772531708282,0.73425502,84.308,84.273,0.75759607]
["bitfinex","SOLUSD",1772531708484,8.11280133,84.32,84.281,0.75759607]
["bitfinex","SOLUSD",1772531708901,8.11280133,84.32,84.283,0.75759607]
["bitfinex","SOLUSD",1772531709206,8.11280133,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1772531709207,8.11280133,84.33,84.291,0.75759607]
["bitfinex","SOLUSD",1772531710194,8.11280133,84.32,84.291,0.75759607]
["bitfinex","SOLUSD",1772531710991,8.11280133,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772531711196,8.11280133,84.32,84.293,0.75759607]
["bitfinex","SOLUSD",1772531712297,8.11280133,84.33,84.293,0.75759607]
["bitfinex","SOLUSD",1772531712499,6.19418608,84.35,84.311,0.75759607]
["bitfinex","SOLUSD",1772531712500,12.59644974,84.349,84.311,0.75759607]
["bitfinex","SOLUSD",1772531712695,8.11280133,84.34,84.311,0.75759607]
["bitfinex","SOLUSD",1772531712898,0.74094464,84.348,84.311,0.75759607]
["bitfinex","SOLUSD",1772531713085,8.11280133,84.34,84.313,0.75759607]
["bitfinex","SOLUSD",1772531713798,8.11280133,84.35,84.313,0.75759607]
["bitfinex","SOLUSD",1772531714380,8.11280134,84.36,84.331,0.75759607]
["bitfinex","SOLUSD",1772531714590,8.11280134,84.36,84.312,41.51247745]
["bitfinex","SOLUSD",1772531714591,0.7427459,84.349,84.313,0.75759607]
["bitfinex","SOLUSD",1772531714984,8.11280133,84.34,84.313,0.75759607]
["bitfinex","SOLUSD",1772531715184,8.11280133,84.34,84.314,11.8604265]
["bitfinex","SOLUSD",1772531715892,1e-08,84.36,84.316,0.75759607]
["bitfinex","SOLUSD",1772531715893,0.7436329,84.356,84.316,0.75759607]
["bitfinex","SOLUSD",1772531716093,8.11280133,84.35,84.316,0.75759607]
["bitfinex","SOLUSD",1772531716293,8.11280134,84.36,84.331,0.75759607]
["bitfinex","SOLUSD",1772531716799,1e-08,84.36,84.331,0.75759607]
["bitfinex","SOLUSD",1772531717382,1e-08,84.36,84.341,0.75759607]
["bitfinex","SOLUSD",1772531719407,1e-08,84.36,84.343,0.74862579]
["bitfinex","SOLUSD",1772531720398,1e-08,84.36,84.342,11.85648905]
["bitfinex","SOLUSD",1772531720399,8.11280134,84.36,84.342,11.85648905]
["bitfinex","SOLUSD",1772531720597,8.11280134,84.36,84.335,0.74862579]
["bitfinex","SOLUSD",1772531720598,8.11280134,84.36,84.338,11.85702619]
["bitfinex","SOLUSD",1772531723209,1e-08,84.36,84.339,0.74862579]
["bitfinex","SOLUSD",1772531723391,1e-08,84.36,84.341,0.74862579]
["bitfinex","SOLUSD",1772531723792,1e-08,84.36,84.338,11.85702619]
["bitfinex","SOLUSD",1772531723793,8.11280133,84.39,84.351,0.74862579]
["bitfinex","SOLUSD",1772531723993,0.75197155,84.379,84.351,0.74862579]
["bitfinex","SOLUSD",1772531724605,0.75197155,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772531724911,8.11280133,84.38,84.353,0.74862579]
["bitfinex","SOLUSD",1772531725226,0.75275273,84.387,84.353,0.74862579]
["bitfinex","SOLUSD",1772531725512,8.11280133,84.38,84.353,0.74862579]
["bitfinex","SOLUSD",1772531726196,0.75428307,84.395,84.353,0.74862579]
["bitfinex","SOLUSD",1772531726512,0.75428307,84.395,84.361,0.74862579]
["bitfinex","SOLUSD",1772531726700,0.75428307,84.395,84.362,11.85367819]
["bitfinex","SOLUSD",1772531726908,8.11280133,84.39,84.363,0.74862579]
["bitfinex","SOLUSD",1772531727909,0.7550356,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772531728311,8.11280133,84.36,84.342,11.85648905]
["bitfinex","SOLUSD",1772531728507,0.75579385,84.361,84.333,11.8577456]
["bitfinex","SOLUSD",1772531728712,8.11280133,84.35,84.333,11.8577456]
["bitfinex","SOLUSD",1772531728912,8.11280133,84.35,84.329,12.60694262]
["bitfinex","SOLUSD",1772531729092,8.11280133,84.36,84.33,0.74862579]
["bitfinex","SOLUSD",1772531729302,19.96676055,84.36,84.33,0.74862579]
["bitfinex","SOLUSD",1772531729605,8.11280133,84.36,84.33,0.74862579]
["bitfinex","SOLUSD",1772531730910,8.11280133,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772531730911,0.75727384,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1772531731111,0.75727384,84.359,84.311,0.74862579]
["bitfinex","SOLUSD",1772531731112,8.11280133,84.34,84.311,0.74862579]
["bitfinex","SOLUSD",1772531731431,11.85409974,84.359,84.311,0.74862579]
["bitfinex","SOLUSD",1772531731601,8.11280133,84.35,84.321,0.74862579]
["bitfinex","SOLUSD",1772531731908,8.11280133,84.33,84.305,11.86169266]
["bitfinex","SOLUSD",1772531733603,0.7580099,84.339,84.306,0.74862579]
["bitfinex","SOLUSD",1772531734197,8.11280133,84.34,84.306,0.74862579]
["bitfinex","SOLUSD",1772531734940,11.85592677,84.346,84.306,0.74862579]
["bitfinex","SOLUSD",1772531735118,8.11280133,84.34,84.311,0.74862579]
["bitfinex","SOLUSD",1772531735335,0.76084427,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772531735510,0.76084427,84.338,84.312,11.86070784]
["bitfinex","SOLUSD",1772531735821,0.76084427,84.346,84.313,0.74862579]
["bitfinex","SOLUSD",1772531736021,8.11280133,84.34,84.313,0.74862579]
["bitfinex","SOLUSD",1772531737913,8.11280133,84.34,84.314,11.8604265]
["bitfinex","SOLUSD",1772531738117,12.61684384,84.346,84.315,0.74862579]
["bitfinex","SOLUSD",1772531738321,8.11280133,84.34,84.315,0.74862579]
["bitfinex","SOLUSD",1772531739724,0.76084427,84.346,84.315,0.74862579]
["bitfinex","SOLUSD",1772531739925,8.11280133,84.34,84.317,0.74862579]
["bitfinex","SOLUSD",1772531740225,0.76084427,84.346,84.317,0.74862579]
["bitfinex","SOLUSD",1772531740537,8.11280133,84.35,84.317,0.74862579]
["bitfinex","SOLUSD",1772531740830,0.76423376,84.349,84.317,0.74862579]
["bitfinex","SOLUSD",1772531741348,0.76423376,84.349,84.316,41.51050808]
["bitfinex","SOLUSD",1772531741349,0.76465485,84.339,84.31,11.86086657]
["bitfinex","SOLUSD",1772531741521,0.76465485,84.339,84.311,0.74862579]
["bitfinex","SOLUSD",1772531741913,8.11280133,84.34,84.313,0.74862579]
["bitfinex","SOLUSD",1772531743309,8.11280133,84.35,84.313,0.74862579]
["bitfinex","SOLUSD",1772531743725,8.11280133,84.36,84.331,0.74862579]
["bitfinex","SOLUSD",1772531743914,8.11280133,84.36,84.333,0.74862579]
["bitfinex","SOLUSD",1772531745023,11.85295842,84.368,84.332,11.85789498]
["bitfinex","SOLUSD",1772531745024,8.11280133,84.35,84.332,11.85789498]
["bitfinex","SOLUSD",1772531746921,8.11280133,84.35,84.326,0.74862579]
["bitfinex","SOLUSD",1772531747120,0.76590821,84.359,84.326,0.74862579]
["bitfinex","SOLUSD",1772531747310,12.62009909,84.359,84.326,0.74862579]
["bitfinex","SOLUSD",1772531747810,8.11280133,84.35,84.326,0.74862579]
["bitfinex","SOLUSD",1772531748942,8.11280133,84.35,84.327,12.65970613]
["bitfinex","SOLUSD",1772531749311,0.76029289,84.349,84.327,11.85859807]
["bitfinex","SOLUSD",1772531749509,0.76029289,84.378,84.328,0.80110806]
["bitfinex","SOLUSD",1772531749815,8.11280133,84.37,84.331,0.80110806]
["bitfinex","SOLUSD",1772531750324,0.76029289,84.369,84.331,0.80110806]
["bitfinex","SOLUSD",1772531750827,0.76029289,84.359,84.327,41.50509326]
["bitfinex","SOLUSD",1772531751025,0.76029289,84.359,84.327,42.30620132]
["bitfinex","SOLUSD",1772531751428,0.76029289,84.359,84.328,0.80110806]
["bitfinex","SOLUSD",1772531752236,8.11280133,84.35,84.328,0.80110806]
["bitfinex","SOLUSD",1772531752735,0.76029289,84.359,84.328,0.80110806]
["bitfinex","SOLUSD",1772531753210,0.76029289,84.359,84.329,11.85831683]
["bitfinex","SOLUSD",1772531753417,0.76029289,84.349,84.329,11.85831683]
["bitfinex","SOLUSD",1772531753614,8.11280133,84.35,84.329,11.85831683]
["bitfinex","SOLUSD",1772531754022,0.76029289,84.366,84.33,0.80110806]
["bitfinex","SOLUSD",1772531754330,8.11280133,84.36,84.33,0.80110806]
["bitfinex","SOLUSD",1772531754923,0.76029289,84.364,84.33,0.80110806]
["bitfinex","SOLUSD",1772531755124,8.11280133,84.36,84.33,0.80110806]
["bitfinex","SOLUSD",1772531755320,0.76029289,84.364,84.331,11.85803559]
["bitfinex","SOLUSD",1772531755523,8.11280133,84.36,84.332,0.80110806]
["bitfinex","SOLUSD",1772531755836,8.11280133,84.36,84.305,47.44642714]
["bitfinex","SOLUSD",1772531755837,8.11280133,84.35,84.306,0.80110806]
["bitfinex","SOLUSD",1772531756014,8.87309422,84.34,84.306,0.80110806]
["bitfinex","SOLUSD",1772531756410,8.11280133,84.34,84.306,0.80110806]
["bitfinex","SOLUSD",1772531756716,8.11280133,84.34,84.308,3.69383402]
["bitfinex","SOLUSD",1772531756923,0.76029289,84.339,84.309,0.80110806]
["bitfinex","SOLUSD",1772531757464,0.76029289,84.339,84.31,41.51346221]
["bitfinex","SOLUSD",1772531757632,8.11280133,84.36,84.321,0.8339421]
["bitfinex","SOLUSD",1772531757824,8.11280133,84.37,84.331,0.8339421]
["bitfinex","SOLUSD",1772531758230,8.11280133,84.36,84.331,0.8339421]
["bitfinex","SOLUSD",1772531758732,8.11280133,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531758940,41.48148147,84.375,84.305,0.8339421]
["bitfinex","SOLUSD",1772531758941,8.11280133,84.33,84.305,0.8339421]
["bitfinex","SOLUSD",1772531759437,19.97099518,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1772531759630,8.11280133,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1772531760025,8.11280133,84.36,84.295,0.8339421]
["bitfinex","SOLUSD",1772531760026,8.11280133,84.32,84.295,0.8339421]
["bitfinex","SOLUSD",1772531760417,8.11280133,84.31,84.289,11.86394428]
["bitfinex","SOLUSD",1772531761233,11.85705138,84.338,84.291,0.8339421]
["bitfinex","SOLUSD",1772531761440,8.11280133,84.32,84.291,0.8339421]
["bitfinex","SOLUSD",1772531761626,8.11280133,84.33,84.293,0.8339421]
["bitfinex","SOLUSD",1772531761939,3.69383402,84.356,84.292,41.52232714]
["bitfinex","SOLUSD",1772531761940,8.11280133,84.34,84.301,0.8339421]
["bitfinex","SOLUSD",1772531762320,8.11280133,84.35,84.311,0.8339421]
["bitfinex","SOLUSD",1772531762639,8.11280133,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531763023,8.11280133,84.33,84.303,0.8339421]
["bitfinex","SOLUSD",1772531763340,8.11280133,84.32,84.303,0.8339421]
["bitfinex","SOLUSD",1772531764641,8.1106247,84.32,84.304,11.86183336]
["bitfinex","SOLUSD",1772531765324,8.1106247,84.33,84.305,0.8339421]
["bitfinex","SOLUSD",1772531767835,8.1106247,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1772531768235,0.02044575,84.338,84.307,0.8339421]
["bitfinex","SOLUSD",1772531768436,8.1106247,84.33,84.307,0.8339421]
["bitfinex","SOLUSD",1772531770231,8.1106247,84.34,84.309,0.8339421]
["bitfinex","SOLUSD",1772531771238,8.1106247,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531771440,8.1106247,84.33,84.311,0.8339421]
["bitfinex","SOLUSD",1772531772240,8.1106247,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531772471,8.1106247,84.35,84.311,0.8339421]
["bitfinex","SOLUSD",1772531773055,11.85494291,84.353,84.311,0.8339421]
["bitfinex","SOLUSD",1772531773056,8.1106247,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531773430,8.1106247,84.34,84.313,0.8339421]
["bitfinex","SOLUSD",1772531773636,8.1106247,84.33,84.313,0.8339421]
["bitfinex","SOLUSD",1772531773836,8.1106247,84.32,84.287,0.8339421]
["bitfinex","SOLUSD",1772531774160,8.1106247,84.31,84.287,0.8339421]
["bitfinex","SOLUSD",1772531774548,8.1106247,84.32,84.292,0.8339421]
["bitfinex","SOLUSD",1772531775558,8.1106247,84.32,84.294,0.8339421]
["bitfinex","SOLUSD",1772531776458,8.1106247,84.34,84.301,0.8339421]
["bitfinex","SOLUSD",1772531777661,8.1106247,84.34,84.303,0.8339421]
["bitfinex","SOLUSD",1772531779855,8.1106247,84.34,84.302,41.51740171]
["bitfinex","SOLUSD",1772531779856,8.1106247,84.34,84.305,0.8339421]
["bitfinex","SOLUSD",1772531782063,8.1106247,84.34,84.307,0.8339421]
["bitfinex","SOLUSD",1772531783852,8.1106247,84.34,84.3,8.1106247]
["bitfinex","SOLUSD",1772531783853,8.1106247,84.34,84.309,0.8339421]
["bitfinex","SOLUSD",1772531784049,8.1106247,84.33,84.309,0.8339421]
["bitfinex","SOLUSD",1772531785266,8.1106247,84.33,84.31,12.6949313]
["bitfinex","SOLUSD",1772531785468,8.1106247,84.33,84.311,0.8339421]
["bitfinex","SOLUSD",1772531785856,8.1106247,84.32,84.304,0.8339421]
["bitfinex","SOLUSD",1772531786170,8.1106247,84.32,84.297,0.8339421]
["bitfinex","SOLUSD",1772531786550,3.02792705,84.32,84.297,0.8339421]
["bitfinex","SOLUSD",1772531787575,3.02792705,84.33,84.299,0.8339421]
["bitfinex","SOLUSD",1772531788760,3.02792705,84.32,84.299,0.8339421]
["bitfinex","SOLUSD",1772531789075,3.06438834,84.33,84.299,0.8339421]
["bitfinex","SOLUSD",1772531789279,3.02792705,84.33,84.299,0.8339421]
["bitfinex","SOLUSD",1772531790183,3.02792705,84.33,84.301,0.8339421]
["bitfinex","SOLUSD",1772531790681,3.02792705,84.34,84.301,0.8339421]
["bitfinex","SOLUSD",1772531790864,3.02792705,84.33,84.301,0.8339421]
["bitfinex","SOLUSD",1772531791059,3.02792705,84.32,84.294,0.8339421]
["bitfinex","SOLUSD",1772531791275,3.0662881,84.32,84.296,11.86292465]
["bitfinex","SOLUSD",1772531791474,0.03836105,84.348,84.298,0.8339421]
["bitfinex","SOLUSD",1772531791779,3.02792705,84.34,84.298,0.8339421]
["bitfinex","SOLUSD",1772531792161,3.02792705,84.34,84.301,0.8339421]
["bitfinex","SOLUSD",1772531792360,11.8569108,84.339,84.303,0.8339421]
["bitfinex","SOLUSD",1772531792563,0.03897145,84.338,84.303,0.8339421]
["bitfinex","SOLUSD",1772531793688,3.02792705,84.34,84.303,0.8339421]
["bitfinex","SOLUSD",1772531794361,3.02792705,84.35,84.312,0.8339421]
["bitfinex","SOLUSD",1772531795403,0.04078561,84.339,84.312,0.8339421]
["bitfinex","SOLUSD",1772531795984,0.04078561,84.347,84.312,0.8339421]
["bitfinex","SOLUSD",1772531796173,3.02792705,84.34,84.312,0.8339421]
["bitfinex","SOLUSD",1772531797662,3.02792705,84.34,84.313,11.86056717]
["bitfinex","SOLUSD",1772531797663,11.8569108,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772531797882,3.02792705,84.34,84.314,0.8339421]
["bitfinex","SOLUSD",1772531799183,11.85608209,84.345,84.314,0.8339421]
["bitfinex","SOLUSD",1772531799577,3.02792705,84.34,84.314,0.8339421]
["bitfinex","SOLUSD",1772531799776,11.8999969,84.339,84.315,11.86028583]
["bitfinex","SOLUSD",1772531800274,3.02792705,84.34,84.316,0.8339421]
["bitfinex","SOLUSD",1772531800668,0.04364552,84.359,84.321,0.8339421]
["bitfinex","SOLUSD",1772531800870,3.02792705,84.35,84.321,0.8339421]
["bitfinex","SOLUSD",1772531801085,3.02792705,84.34,84.315,11.86028583]
["bitfinex","SOLUSD",1772531801364,3.07157257,84.34,84.315,11.86028583]
["bitfinex","SOLUSD",1772531801964,3.07157257,84.34,84.315,0.8339421]
["bitfinex","SOLUSD",1772531803180,11.8569108,84.339,84.315,0.8339421]
["bitfinex","SOLUSD",1772531803379,11.8569108,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772531803380,3.02792705,84.33,84.302,0.8339421]
["bitfinex","SOLUSD",1772531803561,11.8569108,84.339,84.302,0.8339421]
["bitfinex","SOLUSD",1772531805287,3.02792705,84.33,84.304,0.8339421]
["bitfinex","SOLUSD",1772531805859,3.02792705,84.32,84.269,0.8339421]
["bitfinex","SOLUSD",1772531806198,3.02792705,84.32,84.281,0.8339421]
["bitfinex","SOLUSD",1772531806984,41.4991878,84.339,84.281,0.8339421]
["bitfinex","SOLUSD",1772531806985,3.02792705,84.31,84.281,0.8339421]
["bitfinex","SOLUSD",1772531807687,3.02792705,84.3,84.281,12.69893592]
["bitfinex","SOLUSD",1772531807889,11.86112989,84.309,84.282,0.8339421]
["bitfinex","SOLUSD",1772531809286,11.86112989,84.309,84.284,0.8339421]
["bitfinex","SOLUSD",1772531810782,3.02792705,84.31,84.284,0.8339421]
["bitfinex","SOLUSD",1772531810979,3.02792705,84.32,84.284,0.8339421]
["bitfinex","SOLUSD",1772531811388,11.85991807,84.318,84.286,0.8339421]
["bitfinex","SOLUSD",1772531811589,3.02792705,84.32,84.286,0.8339421]
["bitfinex","SOLUSD",1772531811873,3.0648921,84.34,84.301,0.8339421]
["bitfinex","SOLUSD",1772531812075,11.85700978,84.339,84.301,0.8339421]
["bitfinex","SOLUSD",1772531812270,3.02792705,84.35,84.311,0.8339421]
["bitfinex","SOLUSD",1772531812477,14.88335897,84.35,84.311,0.8339421]
["bitfinex","SOLUSD",1772531813483,3.02792705,84.37,84.332,0.8339421]
["bitfinex","SOLUSD",1772531813687,11.85129001,84.379,84.341,0.8339421]
["bitfinex","SOLUSD",1772531815602,11.85129001,84.379,84.343,0.8339421]
["bitfinex","SOLUSD",1772531818097,11.85129001,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1772531818400,11.85129001,84.379,84.345,0.8339421]
["bitfinex","SOLUSD",1772531819175,11.85129001,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1772531819176,3.02792705,84.35,84.326,0.8339421]
["bitfinex","SOLUSD",1772531820277,0.03247244,84.393,84.329,0.8339421]
["bitfinex","SOLUSD",1772531820598,11.84918359,84.394,84.327,41.50509326]
["bitfinex","SOLUSD",1772531820599,3.02792705,84.39,84.361,0.8339421]
["bitfinex","SOLUSD",1772531821883,3.02792705,84.38,84.361,0.8339421]
["bitfinex","SOLUSD",1772531822691,11.84918359,84.394,84.35,3.02792705]
["bitfinex","SOLUSD",1772531822692,3.02792705,84.39,84.363,0.8339421]
["bitfinex","SOLUSD",1772531822897,3.02792705,84.38,84.363,0.8339421]
["bitfinex","SOLUSD",1772531823297,3.02792705,84.37,84.341,0.8339421]
["bitfinex","SOLUSD",1772531824091,0.03105427,84.396,84.351,0.8339421]
["bitfinex","SOLUSD",1772531824290,3.02792705,84.38,84.351,0.8339421]
["bitfinex","SOLUSD",1772531824496,3.02352906,84.38,84.351,0.8339421]
["bitfinex","SOLUSD",1772531825106,3.02352906,84.39,84.353,0.8339421]
["bitfinex","SOLUSD",1772531825310,3.02352906,84.38,84.353,0.8339421]
["bitfinex","SOLUSD",1772531826307,3.02352906,84.38,84.355,0.8339421]
["bitfinex","SOLUSD",1772531827107,3.02352906,84.39,84.355,0.8339421]
["bitfinex","SOLUSD",1772531827304,0.2,84.4,84.361,0.8339421]
["bitfinex","SOLUSD",1772531827305,11.84848161,84.399,84.361,0.8339421]
["bitfinex","SOLUSD",1772531827697,3.22352906,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531828097,0.2,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531829105,0.2,84.4,84.373,0.8339421]
["bitfinex","SOLUSD",1772531829411,3.22352906,84.4,84.373,0.8339421]
["bitfinex","SOLUSD",1772531830214,3.22352906,84.4,84.375,0.8339421]
["bitfinex","SOLUSD",1772531830407,0.2,84.4,84.375,0.8339421]
["bitfinex","SOLUSD",1772531831291,33.30607035,84.425,84.375,0.8339421]
["bitfinex","SOLUSD",1772531831292,11.84567455,84.419,84.375,0.8339421]
["bitfinex","SOLUSD",1772531831612,3.22352906,84.42,84.391,0.8339421]
["bitfinex","SOLUSD",1772531832401,3.22352906,84.42,84.393,0.8339421]
["bitfinex","SOLUSD",1772531832998,3.02352906,84.41,84.386,0.8339421]
["bitfinex","SOLUSD",1772531833314,0.02665762,84.399,84.364,0.8339421]
["bitfinex","SOLUSD",1772531833621,3.02352906,84.39,84.364,0.8339421]
["bitfinex","SOLUSD",1772531834315,3.02352906,84.39,84.366,0.8339421]
["bitfinex","SOLUSD",1772531834814,0.02584635,84.389,84.357,0.8339421]
["bitfinex","SOLUSD",1772531835010,3.02352906,84.38,84.357,0.8339421]
["bitfinex","SOLUSD",1772531836910,3.02352906,84.39,84.359,0.8339421]
["bitfinex","SOLUSD",1772531837814,3.02352906,84.39,84.361,0.8339421]
["bitfinex","SOLUSD",1772531838117,0.02427566,84.403,84.361,0.8339421]
["bitfinex","SOLUSD",1772531838118,3.02352906,84.4,84.361,0.8339421]
["bitfinex","SOLUSD",1772531838498,3.02352906,84.39,84.361,0.8339421]
["bitfinex","SOLUSD",1772531839513,3.02352906,84.4,84.362,41.48787368]
["bitfinex","SOLUSD",1772531839723,3.02352906,84.4,84.363,0.8339421]
["bitfinex","SOLUSD",1772531842512,11.87088886,84.399,84.365,0.8339421]
["bitfinex","SOLUSD",1772531842818,3.02352906,84.39,84.365,0.8339421]
["bitfinex","SOLUSD",1772531844495,0.2,84.52,84.367,0.8339421]
["bitfinex","SOLUSD",1772531844496,3.02352906,84.4,84.367,0.8339421]
["bitfinex","SOLUSD",1772531844716,3.02352906,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531845106,14.87189267,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531845309,11.84836361,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531845606,14.87189267,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531846197,0.02134093,84.389,84.362,11.8536351]
["bitfinex","SOLUSD",1772531846533,3.02352906,84.39,84.365,0.8339421]
["bitfinex","SOLUSD",1772531846898,11.84879211,84.397,84.365,0.8339421]
["bitfinex","SOLUSD",1772531847222,11.77011223,84.397,84.365,0.8339421]
["bitfinex","SOLUSD",1772531848200,11.77011223,84.397,84.342,103.7]
["bitfinex","SOLUSD",1772531848201,3.02352906,84.39,84.367,0.8339421]
["bitfinex","SOLUSD",1772531848922,41.46673774,84.405,84.367,0.8339421]
["bitfinex","SOLUSD",1772531849124,3.02352906,84.4,84.367,0.8339421]
["bitfinex","SOLUSD",1772531850922,3.02352906,84.4,84.369,0.8339421]
["bitfinex","SOLUSD",1772531851129,11.84848161,84.399,84.369,0.8339421]
["bitfinex","SOLUSD",1772531851331,3.02352906,84.39,84.369,0.8339421]
["bitfinex","SOLUSD",1772531853115,3.02352906,84.4,84.371,0.8339421]
["bitfinex","SOLUSD",1772531855820,3.02352906,84.39,84.364,0.8339421]
["bitfinex","SOLUSD",1772531856231,3.02352906,84.39,84.365,11.85325668]
["bitfinex","SOLUSD",1772531856439,3.02352906,84.39,84.366,0.8339421]
["bitfinex","SOLUSD",1772531857020,41.46968565,84.399,84.366,0.8339421]
["bitfinex","SOLUSD",1772531857220,3.02352906,84.39,84.366,0.8339421]
["bitfinex","SOLUSD",1772531857837,41.46968565,84.399,84.366,0.8339421]
["bitfinex","SOLUSD",1772531858137,41.46968565,84.399,84.365,11.85325668]
["bitfinex","SOLUSD",1772531858138,3.02352906,84.39,84.368,0.8339421]
["bitfinex","SOLUSD",1772531858344,3.02352906,84.38,84.349,0.8339421]
["bitfinex","SOLUSD",1772531858631,3.02352906,84.38,84.351,0.8339421]
["bitfinex","SOLUSD",1772531859221,3.02352906,84.39,84.351,0.8339421]
["bitfinex","SOLUSD",1772531859922,3.02352906,84.39,84.361,0.8339421]
["bitfinex","SOLUSD",1772531860233,3.02352906,84.39,84.363,0.8339421]
["bitfinex","SOLUSD",1772531860440,11.84988564,84.389,84.363,0.8339421]
["bitfinex","SOLUSD",1772531861434,11.84848161,84.399,84.363,0.8339421]
["bitfinex","SOLUSD",1772531861936,3.02352906,84.39,84.363,0.8339421]
["bitfinex","SOLUSD",1772531862137,14.87341262,84.39,84.365,0.8339421]
["bitfinex","SOLUSD",1772531863625,11.84919821,84.394,84.365,0.8339421]
["bitfinex","SOLUSD",1772531864634,41.46968565,84.399,84.367,0.8339421]
["bitfinex","SOLUSD",1772531864839,3.02352906,84.38,84.341,0.8339421]
["bitfinex","SOLUSD",1772531865630,3.02352906,84.38,84.351,0.8339421]
["bitfinex","SOLUSD",1772531866924,3.02352906,84.38,84.353,0.8339421]
["bitfinex","SOLUSD",1772531867648,11.85129001,84.379,84.353,0.8339421]
["bitfinex","SOLUSD",1772531869951,11.85129001,84.379,84.35,32.66163429]
["bitfinex","SOLUSD",1772531869952,11.85129001,84.379,84.355,0.8339421]
["bitfinex","SOLUSD",1772531870127,11.85129001,84.379,84.348,0.8339421]
["bitfinex","SOLUSD",1772531870332,3.02352906,84.36,84.336,0.8339421]
["bitfinex","SOLUSD",1772531872938,3.02352906,84.36,84.338,0.8339421]
["bitfinex","SOLUSD",1772531874850,14.87757366,84.36,84.338,0.8339421]
["bitfinex","SOLUSD",1772531876738,3.02352906,84.37,84.341,0.8339421]
["bitfinex","SOLUSD",1772531877352,14.87608328,84.37,84.341,0.8339421]
["bitfinex","SOLUSD",1772531877581,3.02352906,84.37,84.341,0.8339421]
["bitfinex","SOLUSD",1772531878752,3.02352906,84.36,84.331,0.8339421]
["bitfinex","SOLUSD",1772531879137,3.02352906,84.36,84.331,12.69197769]
["bitfinex","SOLUSD",1772531879334,3.02352906,84.36,84.332,0.8339421]
["bitfinex","SOLUSD",1772531881060,3.02352906,84.35,84.326,0.8339421]
["bitfinex","SOLUSD",1772531881235,3.02352906,84.35,84.31,29.6522716]
["bitfinex","SOLUSD",1772531881236,3.02352906,84.34,84.312,0.8339421]
["bitfinex","SOLUSD",1772531882350,11.8569108,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772531882554,11.8569108,84.339,84.314,0.8339421]
["bitfinex","SOLUSD",1772531885369,11.8569108,84.339,84.3,6.72026154]
["bitfinex","SOLUSD",1772531885370,3.02642752,84.32,84.3,3.69383402]
["bitfinex","SOLUSD",1772531885553,3.02642752,84.31,84.289,0.8339421]
["bitfinex","SOLUSD",1772531885863,3.02642752,84.31,84.29,0.8339421]
["bitfinex","SOLUSD",1772531887266,11.86112989,84.309,84.29,0.8339421]
["bitfinex","SOLUSD",1772531889678,3.02642752,84.31,84.292,0.8339421]
["bitfinex","SOLUSD",1772531891368,11.86112989,84.309,84.292,0.8339421]
["bitfinex","SOLUSD",1772531892170,3.02642752,84.3,84.292,0.8339421]
["bitfinex","SOLUSD",1772531892376,3.02642752,84.3,84.283,0.8339421]
["bitfinex","SOLUSD",1772531892767,11.86112989,84.309,84.283,0.8339421]
["bitfinex","SOLUSD",1772531892971,3.02642752,84.3,84.283,0.8339421]
["bitfinex","SOLUSD",1772531894483,3.02642752,84.31,84.284,0.8339421]
["bitfinex","SOLUSD",1772531895954,11.86112989,84.309,84.284,0.8339421]
["bitfinex","SOLUSD",1772531896160,3.02642752,84.3,84.284,0.8339421]
["bitfinex","SOLUSD",1772531898567,11.86253692,84.299,84.284,0.8339421]
["bitfinex","SOLUSD",1772531899074,3.02642752,84.3,84.284,0.8339421]
["bitfinex","SOLUSD",1772531899877,14.88887264,84.3,84.284,0.8339421]
["bitfinex","SOLUSD",1772531900177,3.02642752,84.3,84.284,0.8339421]
["bitfinex","SOLUSD",1772531900875,11.86194805,84.304,84.284,0.8339421]
["bitfinex","SOLUSD",1772531901077,11.86134078,84.308,84.286,0.8339421]
["bitfinex","SOLUSD",1772531901280,3.02642752,84.31,84.286,0.8339421]
["bitfinex","SOLUSD",1772531901780,11.86112989,84.309,84.286,0.8339421]
["bitfinex","SOLUSD",1772531902165,3.02642752,84.32,84.286,0.8339421]
["bitfinex","SOLUSD",1772531902677,3.02642752,84.32,84.291,0.8339421]
["bitfinex","SOLUSD",1772531903993,3.02642752,84.33,84.291,0.8339421]
["bitfinex","SOLUSD",1772531904160,3.02642752,84.34,84.311,0.8339421]
["bitfinex","SOLUSD",1772531904482,11.8555051,84.349,84.321,0.8339421]
["bitfinex","SOLUSD",1772531904677,11.8555051,84.349,84.323,0.8339421]
["bitfinex","SOLUSD",1772531905566,41.49426785,84.349,84.323,0.8339421]
["bitfinex","SOLUSD",1772531907287,11.8555051,84.349,84.325,0.8339421]
["bitfinex","SOLUSD",1772531908401,3.02642752,84.34,84.319,0.8339421]
["bitfinex","SOLUSD",1772531909169,3.02642752,84.34,84.321,0.8339421]
["bitfinex","SOLUSD",1772531909374,11.85604525,84.346,84.321,0.8339421]
["bitfinex","SOLUSD",1772531909892,3.02642752,84.35,84.321,0.8339421]
["bitfinex","SOLUSD",1772531910881,3.02642752,84.36,84.321,0.8339421]
["bitfinex","SOLUSD",1772531911479,3.02642752,84.35,84.323,0.8339421]
["bitfinex","SOLUSD",1772531912391,3.02642752,84.34,84.323,0.8339421]
["bitfinex","SOLUSD",1772531914588,3.02642752,84.34,84.323,12.69297194]
["bitfinex","SOLUSD",1772531914780,3.02642752,84.35,84.324,0.8339421]
["bitfinex","SOLUSD",1772531914986,3.02642752,84.34,84.324,0.8339421]
["bitfinex","SOLUSD",1772531919881,29.63662834,84.356,84.31,32.67865532]
["bitfinex","SOLUSD",1772531919882,3.02642752,84.35,84.325,12.69282143]
["bitfinex","SOLUSD",1772531920399,11.8555051,84.349,84.326,0.8339421]
["bitfinex","SOLUSD",1772531920691,3.02642752,84.35,84.326,0.8339421]
["bitfinex","SOLUSD",1772531922403,3.02642752,84.35,84.327,11.85859807]
["bitfinex","SOLUSD",1772531922404,14.88187999,84.35,84.327,11.85859807]
["bitfinex","SOLUSD",1772531922620,3.02642752,84.35,84.328,0.8339421]
["bitfinex","SOLUSD",1772531922982,3.02642752,84.34,84.328,0.8339421]
["bitfinex","SOLUSD",1772531923183,14.88183473,84.35,84.328,0.8339421]
["bitfinex","SOLUSD",1772531924605,3.02642752,84.34,84.328,0.8339421]
["bitfinex","SOLUSD",1772531925188,11.85471088,84.355,84.33,0.8339421]
["bitfinex","SOLUSD",1772531925383,3.02642752,84.36,84.33,0.8339421]
["bitfinex","SOLUSD",1772531926312,14.88044662,84.36,84.33,0.8339421]
["bitfinex","SOLUSD",1772531926992,14.88044662,84.36,84.332,0.8339421]
["bitfinex","SOLUSD",1772531927902,11.8540191,84.36,84.332,0.8339421]
["bitfinex","SOLUSD",1772531928103,14.88044662,84.36,84.332,0.8339421]
["bitfinex","SOLUSD",1772531928822,11.85213279,84.373,84.332,0.8339421]
["bitfinex","SOLUSD",1772531929119,3.02642752,84.36,84.333,11.85775437]
["bitfinex","SOLUSD",1772531929298,3.02642752,84.36,84.334,0.8339421]
["bitfinex","SOLUSD",1772531929610,11.85409974,84.359,84.334,0.8339421]
["bitfinex","SOLUSD",1772531930714,3.02642752,84.36,84.336,0.8339421]
["bitfinex","SOLUSD",1772531933213,3.02642752,84.36,84.338,0.8339421]
["bitfinex","SOLUSD",1772531934710,41.48246476,84.373,84.326,12.6926808]
["bitfinex","SOLUSD",1772531934909,3.02642752,84.36,84.327,0.8339421]
["bitfinex","SOLUSD",1772531937107,3.02642752,84.35,84.329,0.8339421]
["bitfinex","SOLUSD",1772531937929,41.48246476,84.373,84.329,0.8339421]
["bitfinex","SOLUSD",1772531938114,3.02642752,84.35,84.329,0.8339421]
["bitfinex","SOLUSD",1772531939020,3.02642752,84.35,84.331,0.8339421]
["bitfinex","SOLUSD",1772531941529,3.02642752,84.35,84.333,0.8339421]
["bitfinex","SOLUSD",1772531941931,0.79176284,84.339,84.31,29.65213138]
["bitfinex","SOLUSD",1772531942127,3.02642752,84.34,84.31,32.6785589]
["bitfinex","SOLUSD",1772531943835,3.02642752,84.34,84.313,0.7581641]
["bitfinex","SOLUSD",1772531944624,0.79176284,84.359,84.321,0.7581641]
["bitfinex","SOLUSD",1772531944932,0.79176284,84.329,84.292,0.7581641]
["bitfinex","SOLUSD",1772531945116,3.02614873,84.32,84.293,0.7581641]
["bitfinex","SOLUSD",1772531945315,3.02614873,84.33,84.293,0.7581641]
["bitfinex","SOLUSD",1772531947032,0.79142091,84.328,84.295,0.73864859]
["bitfinex","SOLUSD",1772531950523,0.79142091,84.328,84.296,11.86295909]
["bitfinex","SOLUSD",1772531950731,0.79142091,84.328,84.297,0.73864859]
["bitfinex","SOLUSD",1772531951130,3.02614873,84.33,84.301,0.73864859]
["bitfinex","SOLUSD",1772531951447,3.81756964,84.33,84.301,0.73864859]
["bitfinex","SOLUSD",1772531951739,0.79142091,84.329,84.301,0.73864859]
["bitfinex","SOLUSD",1772531952439,3.02614873,84.33,84.303,0.73864859]
["bitfinex","SOLUSD",1772531953331,0.79142091,84.329,84.303,0.73864859]
["bitfinex","SOLUSD",1772531953726,3.02614873,84.32,84.303,0.73864859]
["bitfinex","SOLUSD",1772531954343,0.79142091,84.324,84.303,0.73864859]
["bitfinex","SOLUSD",1772531954840,0.79142091,84.324,84.304,11.86183336]
["bitfinex","SOLUSD",1772531955140,0.79142091,84.324,84.305,0.76766693]
["bitfinex","SOLUSD",1772531956334,0.79142091,84.324,84.306,11.86155196]
["bitfinex","SOLUSD",1772531957238,11.85879649,84.326,84.306,11.86155196]
["bitfinex","SOLUSD",1772531957460,0.7528248,84.328,84.307,0.76766693]
["bitfinex","SOLUSD",1772531958318,0.79486347,84.326,84.307,0.76766693]
["bitfinex","SOLUSD",1772531958523,0.79486347,84.326,84.303,0.8098316]
["bitfinex","SOLUSD",1772531959748,3.02614873,84.32,84.303,0.8098316]
["bitfinex","SOLUSD",1772531960844,11.85887933,84.325,84.303,0.8098316]
["bitfinex","SOLUSD",1772531961025,11.85887933,84.325,84.305,0.8098316]
["bitfinex","SOLUSD",1772531961627,0.79507928,84.326,84.305,0.8098316]
["bitfinex","SOLUSD",1772531963146,0.79529785,84.325,84.305,0.8098316]
["bitfinex","SOLUSD",1772531963448,3.82154513,84.33,84.307,0.8098316]
["bitfinex","SOLUSD",1772531963750,0.7953964,84.329,84.307,0.8098316]
["bitfinex","SOLUSD",1772531964052,0.7953964,84.328,84.307,0.8098316]
["bitfinex","SOLUSD",1772531966047,0.7953964,84.328,84.309,0.8098316]
["bitfinex","SOLUSD",1772531966435,11.85831683,84.329,84.309,0.8098316]
["bitfinex","SOLUSD",1772531967685,3.02614873,84.33,84.309,0.8098316]
["bitfinex","SOLUSD",1772531968150,3.02614873,84.33,84.31,11.8609892]
["bitfinex","SOLUSD",1772531968341,3.02614873,84.33,84.311,0.8098316]
["bitfinex","SOLUSD",1772531969748,3.02614873,84.33,84.313,0.8098316]
["bitfinex","SOLUSD",1772531972057,0.79610907,84.334,84.313,0.8098316]
["bitfinex","SOLUSD",1772531972356,3.02614873,84.33,84.313,0.8098316]
["bitfinex","SOLUSD",1772531978241,3.82289692,84.33,84.313,0.8098316]
["bitfinex","SOLUSD",1772531980359,0.79701608,84.329,84.313,0.8098316]
["bitfinex","SOLUSD",1772531981838,0.79701608,84.329,84.314,11.8604265]
["bitfinex","SOLUSD",1772531982042,0.79701608,84.329,84.315,0.8098316]
["bitfinex","SOLUSD",1772531983255,3.02614873,84.33,84.315,0.8098316]
["bitfinex","SOLUSD",1772531983559,3.02614873,84.33,84.281,59.32470737]
["bitfinex","SOLUSD",1772531983560,3.02614873,84.34,84.317,0.81418852]
["bitfinex","SOLUSD",1772531984163,3.02614873,84.37,84.354,0.81418852]
["bitfinex","SOLUSD",1772531985466,3.02614873,84.38,84.355,11.85466184]
["bitfinex","SOLUSD",1772531985656,3.02614873,84.38,84.356,0.81418852]
["bitfinex","SOLUSD",1772531985851,3.02614873,84.37,84.338,11.85705138]
["bitfinex","SOLUSD",1772531986056,3.02614873,84.36,84.339,0.81418852]
["bitfinex","SOLUSD",1772531986273,3.02614873,84.37,84.339,0.81418852]
["bitfinex","SOLUSD",1772531988662,11.85269471,84.369,84.34,11.85677021]
["bitfinex","SOLUSD",1772531988963,11.85143046,84.378,84.341,0.81418852]
["bitfinex","SOLUSD",1772531989166,3.02614873,84.37,84.341,0.81418852]
["bitfinex","SOLUSD",1772531989746,11.85143046,84.378,84.341,0.81418852]
["bitfinex","SOLUSD",1772531991064,11.85143046,84.378,84.32,3.02614873]
["bitfinex","SOLUSD",1772531991065,3.02614873,84.36,84.331,0.81418852]
["bitfinex","SOLUSD",1772531992369,3.02614873,84.36,84.333,0.81418852]
["bitfinex","SOLUSD",1772531993855,46.30035841,84.387,84.335,0.81418852]
["bitfinex","SOLUSD",1772531994061,3.02614873,84.36,84.335,0.81418852]
["bitfinex","SOLUSD",1772531994969,3.02614873,84.36,84.336,11.85733257]
["bitfinex","SOLUSD",1772531995176,3.02614873,84.36,84.337,0.81418852]
["bitfinex","SOLUSD",1772531995374,11.85157092,84.377,84.337,0.81418852]
["bitfinex","SOLUSD",1772531995560,3.02614873,84.37,84.341,0.81418852]
["bitfinex","SOLUSD",1772531996058,3.02614873,84.38,84.351,0.81418852]
["bitfinex","SOLUSD",1772531996253,11.84904318,84.395,84.351,0.81418852]
["bitfinex","SOLUSD",1772531996453,11.84904318,84.395,84.361,0.81418852]
["bitfinex","SOLUSD",1772531996776,3.02614873,84.39,84.328,0.81418852]
["bitfinex","SOLUSD",1772531996965,3.02614873,84.36,84.329,0.81418852]
["bitfinex","SOLUSD",1772531997155,14.88016934,84.36,84.331,0.81418852]
["bitfinex","SOLUSD",1772531997658,3.02614873,84.36,84.331,0.81418852]
["bitfinex","SOLUSD",1772532000080,11.85272955,84.369,84.32,3.02614873]
["bitfinex","SOLUSD",1772532000081,3.02614873,84.35,84.333,0.81418852]
["bitfinex","SOLUSD",1772532000568,3.02614873,84.34,84.328,11.85843527]
["bitfinex","SOLUSD",1772532000963,3.02614873,84.34,84.289,3.69383402]
["bitfinex","SOLUSD",1772532000964,0.73168047,84.339,84.3,3.02614873]
["bitfinex","SOLUSD",1772532001279,3.02614873,84.32,84.292,41.52232714]
["bitfinex","SOLUSD",1772532001582,3.02614873,84.33,84.292,41.52232714]
["bitfinex","SOLUSD",1772532002162,15.60983907,84.33,84.292,41.52232714]
["bitfinex","SOLUSD",1772532002584,15.60983907,84.33,84.293,0.76292418]
["bitfinex","SOLUSD",1772532003077,3.02614873,84.32,84.293,0.76292418]
["bitfinex","SOLUSD",1772532003459,3.75155936,84.33,84.295,0.76292418]
["bitfinex","SOLUSD",1772532003660,0.71308616,84.329,84.295,0.76292418]
["bitfinex","SOLUSD",1772532003867,3.02614873,84.32,84.295,0.76292418]
["bitfinex","SOLUSD",1772532004955,3.73317863,84.31,84.294,11.86324056]
["bitfinex","SOLUSD",1772532005154,3.02614873,84.3,84.286,0.76292418]
["bitfinex","SOLUSD",1772532005384,3.02614873,84.3,84.285,11.86445403]
["bitfinex","SOLUSD",1772532005580,0.70104319,84.287,84.261,0.76292418]
["bitfinex","SOLUSD",1772532005775,3.02614873,84.28,84.261,0.76292418]
["bitfinex","SOLUSD",1772532006083,3.02614873,84.28,84.257,0.76292418]
["bitfinex","SOLUSD",1772532006084,3.02614873,84.27,84.257,0.76292418]
["bitfinex","SOLUSD",1772532006684,3.03107942,84.28,84.257,0.76292418]
["bitfinex","SOLUSD",1772532006981,3.03107942,84.27,84.257,0.76292418]
["bitfinex","SOLUSD",1772532007700,0.68623746,84.268,84.24,0.1]
["bitfinex","SOLUSD",1772532007986,3.03107942,84.24,84.227,0.76292418]
["bitfinex","SOLUSD",1772532008281,3.03107942,84.27,84.231,0.76292418]
["bitfinex","SOLUSD",1772532008779,0.67896189,84.274,84.231,0.76292418]
["bitfinex","SOLUSD",1772532009077,3.03107942,84.27,84.241,0.76292418]
["bitfinex","SOLUSD",1772532009388,11.86549277,84.278,84.241,0.76292418]
["bitfinex","SOLUSD",1772532009389,3.03107942,84.26,84.241,0.76292418]
["bitfinex","SOLUSD",1772532009683,3.03107942,84.26,84.243,0.76292418]
["bitfinex","SOLUSD",1772532010074,0.67176989,84.269,84.243,0.76292418]
["bitfinex","SOLUSD",1772532010583,3.03107942,84.26,84.243,0.76292418]
["bitfinex","SOLUSD",1772532011481,3.03107942,84.26,84.242,11.87056337]
["bitfinex","SOLUSD",1772532011675,3.03107942,84.25,84.222,0.76292418]
["bitfinex","SOLUSD",1772532011881,3.03107942,84.24,84.222,0.76292418]
["bitfinex","SOLUSD",1772532013273,3.03107942,84.24,84.223,11.87324127]
["bitfinex","SOLUSD",1772532013565,3.03107942,84.24,84.224,0.76292418]
["bitfinex","SOLUSD",1772532013766,0.64381852,84.274,84.224,0.76292418]
["bitfinex","SOLUSD",1772532014072,0.64381852,84.288,84.251,0.76292418]
["bitfinex","SOLUSD",1772532014389,3.66810959,84.28,84.251,0.76292418]
["bitfinex","SOLUSD",1772532014581,3.66810959,84.28,84.226,3.69383402]
["bitfinex","SOLUSD",1772532014582,3.03107942,84.27,84.244,0.76292418]
["bitfinex","SOLUSD",1772532014768,3.03107942,84.26,84.244,0.76292418]
["bitfinex","SOLUSD",1772532015288,3.03107942,84.25,84.222,0.76292418]
["bitfinex","SOLUSD",1772532015584,0.63031979,84.249,84.222,0.76292418]
["bitfinex","SOLUSD",1772532015786,3.03107942,84.26,84.231,0.76292418]
["bitfinex","SOLUSD",1772532016173,11.8667367,84.27,84.221,11.87352323]
["bitfinex","SOLUSD",1772532016174,3.03107942,84.24,84.222,0.76292418]
["bitfinex","SOLUSD",1772532016577,3.03107942,84.25,84.222,0.76292418]
["bitfinex","SOLUSD",1772532017388,3.03107942,84.24,84.223,11.87324127]
["bitfinex","SOLUSD",1772532017794,3.03107942,84.24,84.223,12.5791805]
["bitfinex","SOLUSD",1772532017989,3.03107942,84.24,84.223,11.87324127]
["bitfinex","SOLUSD",1772532018195,3.03107942,84.25,84.224,0.65777323]
["bitfinex","SOLUSD",1772532018580,3.03107942,84.24,84.225,11.87295933]
["bitfinex","SOLUSD",1772532019478,0.61712938,84.251,84.226,0.65777323]
["bitfinex","SOLUSD",1772532019680,3.03107942,84.25,84.226,0.65777323]
["bitfinex","SOLUSD",1772532020294,0.5854564,84.259,84.226,0.65777323]
["bitfinex","SOLUSD",1772532020506,0.5854564,84.288,84.233,0.65777323]
["bitfinex","SOLUSD",1772532020714,3.03107942,84.3,84.262,0.65777323]
["bitfinex","SOLUSD",1772532021003,11.86253692,84.299,84.271,0.65777323]
["bitfinex","SOLUSD",1772532021201,3.03107942,84.29,84.271,0.65777323]
["bitfinex","SOLUSD",1772532021404,3.03107942,84.29,84.251,0.65777323]
["bitfinex","SOLUSD",1772532021695,3.03107942,84.28,84.251,0.65777323]
["bitfinex","SOLUSD",1772532021901,3.03107942,84.27,84.251,0.65777323]
["bitfinex","SOLUSD",1772532022102,3.61041782,84.28,84.251,0.65777323]
["bitfinex","SOLUSD",1772532022484,3.03107942,84.27,84.251,0.65777323]
["bitfinex","SOLUSD",1772532022690,3.61041782,84.28,84.253,0.65777323]
["bitfinex","SOLUSD",1772532023403,3.03107942,84.28,84.253,0.65777323]
["bitfinex","SOLUSD",1772532024284,0.56140281,84.279,84.252,41.54204054]
["bitfinex","SOLUSD",1772532024799,0.56140281,84.269,84.243,0.65777323]
["bitfinex","SOLUSD",1772532025113,0.56140281,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772532025284,0.56140281,84.269,84.242,0.65777323]
["bitfinex","SOLUSD",1772532025483,3.03107942,84.26,84.242,0.65777323]
["bitfinex","SOLUSD",1772532025786,3.03107942,84.26,84.241,11.87070428]
["bitfinex","SOLUSD",1772532026598,3.03107942,84.25,84.235,11.87149425]
["bitfinex","SOLUSD",1772532026803,3.03107942,84.24,84.226,11.87281836]
["bitfinex","SOLUSD",1772532027308,3.03107942,84.24,84.221,11.87347166]
["bitfinex","SOLUSD",1772532027501,3.03107942,84.25,84.222,0.65777323]
["bitfinex","SOLUSD",1772532027713,0.12969737,84.25,84.223,0.65777323]
["bitfinex","SOLUSD",1772532027891,3.03107942,84.26,84.223,0.65777323]
["bitfinex","SOLUSD",1772532029208,3.03107942,84.26,84.225,0.65777323]
["bitfinex","SOLUSD",1772532029612,3.03107942,84.25,84.225,0.65777323]
["bitfinex","SOLUSD",1772532029992,3.03107942,84.27,84.231,0.65777323]
["bitfinex","SOLUSD",1772532030309,3.03107942,84.27,84.241,0.65777323]
["bitfinex","SOLUSD",1772532030996,3.55842309,84.28,84.241,0.65777323]
["bitfinex","SOLUSD",1772532032297,3.55842309,84.28,84.243,0.65777323]
["bitfinex","SOLUSD",1772532033512,3.03107942,84.28,84.243,0.65777323]
["bitfinex","SOLUSD",1772532035219,3.03107942,84.27,84.245,0.65777323]
["bitfinex","SOLUSD",1772532036513,0.49556537,84.308,84.261,0.65777323]
["bitfinex","SOLUSD",1772532036717,3.03107942,84.31,84.271,0.65777323]
["bitfinex","SOLUSD",1772532037308,3.03107942,84.31,84.273,0.65777323]
["bitfinex","SOLUSD",1772532038926,3.03107942,84.31,84.281,0.65777323]
["bitfinex","SOLUSD",1772532040422,3.03107942,84.31,84.283,0.65777323]
["bitfinex","SOLUSD",1772532040659,3.03107942,84.32,84.283,0.65777323]
["bitfinex","SOLUSD",1772532041617,0.47557111,84.322,84.283,0.65777323]
["bitfinex","SOLUSD",1772532041826,3.50179467,84.33,84.291,0.65777323]
["bitfinex","SOLUSD",1772532042326,0.46591516,84.329,84.293,0.65777323]
["bitfinex","SOLUSD",1772532042510,3.03107942,84.32,84.293,0.65777323]
["bitfinex","SOLUSD",1772532043911,3.03107942,84.32,84.295,0.65777323]
["bitfinex","SOLUSD",1772532044805,0.45647976,84.319,84.294,11.86324056]
["bitfinex","SOLUSD",1772532046010,3.03107942,84.3,84.261,1.18678866]
["bitfinex","SOLUSD",1772532046324,3.03107942,84.28,84.251,0.65777323]
["bitfinex","SOLUSD",1772532047111,3.03107942,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772532047320,3.03107942,84.28,84.253,0.65777323]
["bitfinex","SOLUSD",1772532047533,3.03107942,84.28,84.229,3.69383402]
["bitfinex","SOLUSD",1772532047534,0.44272918,84.259,84.22,0.75777323]
["bitfinex","SOLUSD",1772532047756,3.03107942,84.24,84.22,0.75777323]
["bitfinex","SOLUSD",1772532047918,3.03107942,84.23,84.211,0.62752995]
["bitfinex","SOLUSD",1772532048411,3.03107942,84.23,84.212,11.874783]
["bitfinex","SOLUSD",1772532049312,11.87112704,84.238,84.215,1.63986741]
["bitfinex","SOLUSD",1772532049710,0.429447,84.253,84.217,0.62752995]
["bitfinex","SOLUSD",1772532049910,3.03107942,84.24,84.217,0.62752995]
["bitfinex","SOLUSD",1772532050512,8.12515226,84.24,84.217,0.62752995]
["bitfinex","SOLUSD",1772532051032,8.12515226,84.25,84.217,0.62752995]
["bitfinex","SOLUSD",1772532051628,8.12515226,84.25,84.215,1.01233746]
["bitfinex","SOLUSD",1772532051629,0.42512092,84.261,84.221,0.62752995]
["bitfinex","SOLUSD",1772532051823,8.12515226,84.26,84.221,0.62752995]
["bitfinex","SOLUSD",1772532053337,8.12515226,84.25,84.223,0.62752995]
["bitfinex","SOLUSD",1772532054029,0.41661726,84.263,84.223,0.62752995]
["bitfinex","SOLUSD",1772532054237,8.12515226,84.26,84.223,0.62752995]
["bitfinex","SOLUSD",1772532054547,8.12515226,84.26,84.221,0.62752995]
["bitfinex","SOLUSD",1772532054724,8.12515226,84.26,84.231,0.62752995]
["bitfinex","SOLUSD",1772532055142,8.12515226,84.26,84.232,11.87197264]
["bitfinex","SOLUSD",1772532055345,8.12515226,84.26,84.233,0.62752995]
["bitfinex","SOLUSD",1772532055922,0.40422455,84.239,84.215,1.01233746]
["bitfinex","SOLUSD",1772532056245,8.12515226,84.24,84.217,0.62752995]
["bitfinex","SOLUSD",1772532056547,0.40018817,84.229,84.201,0.62752995]
["bitfinex","SOLUSD",1772532056841,8.12515226,84.24,84.211,0.62752995]
["bitfinex","SOLUSD",1772532057043,8.12515226,84.25,84.211,0.62752995]
["bitfinex","SOLUSD",1772532057246,19.99460445,84.25,84.213,0.62752995]
["bitfinex","SOLUSD",1772532057829,8.12515226,84.24,84.213,0.62752995]
["bitfinex","SOLUSD",1772532058228,19.99460445,84.25,84.213,0.62752995]
["bitfinex","SOLUSD",1772532059146,8.12515226,84.24,84.215,0.62752995]
["bitfinex","SOLUSD",1772532059827,8.12515226,84.23,84.215,0.62752995]
["bitfinex","SOLUSD",1772532060554,0.384501,84.228,84.202,0.62752995]
["bitfinex","SOLUSD",1772532060846,0.384501,84.228,84.201,11.87634351]
["bitfinex","SOLUSD",1772532060847,8.12515226,84.24,84.211,0.62752995]
["bitfinex","SOLUSD",1772532061231,8.12515226,84.23,84.211,0.62752995]
["bitfinex","SOLUSD",1772532061426,11.87042246,84.243,84.211,0.62752995]
["bitfinex","SOLUSD",1772532061640,8.12515226,84.24,84.211,0.62752995]
["bitfinex","SOLUSD",1772532062650,8.12515226,84.25,84.221,0.62752995]
["bitfinex","SOLUSD",1772532062839,8.12515226,84.24,84.221,0.62752995]
["bitfinex","SOLUSD",1772532063430,8.12515226,84.23,84.207,11.87546801]
["bitfinex","SOLUSD",1772532063629,8.12515226,84.23,84.207,12.50299796]
["bitfinex","SOLUSD",1772532063850,8.12515226,84.23,84.208,0.62752995]
["bitfinex","SOLUSD",1772532064859,0.36952223,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772532065152,0.36952223,84.209,84.18,0.1]
["bitfinex","SOLUSD",1772532066135,8.12515226,84.2,84.181,0.62752995]
["bitfinex","SOLUSD",1772532066527,1.68261357,84.2,84.181,0.62752995]
["bitfinex","SOLUSD",1772532066730,8.13309719,84.24,84.18,11.97928718]
["bitfinex","SOLUSD",1772532066731,8.13309719,84.22,84.19,8.13309719]
["bitfinex","SOLUSD",1772532066936,12.1349006,84.228,84.191,0.62752995]
["bitfinex","SOLUSD",1772532068557,8.13309719,84.23,84.191,0.62752995]
["bitfinex","SOLUSD",1772532068749,11.87239549,84.229,84.203,0.62752995]
["bitfinex","SOLUSD",1772532070439,8.13309719,84.23,84.203,0.62752995]
["bitfinex","SOLUSD",1772532070643,8.13309719,84.24,84.211,0.62752995]
["bitfinex","SOLUSD",1772532070949,11.8692405,84.252,84.221,0.62752995]
["bitfinex","SOLUSD",1772532071136,8.13309719,84.25,84.221,0.62752995]
["bitfinex","SOLUSD",1772532072955,11.86879066,84.255,84.223,0.62752995]
["bitfinex","SOLUSD",1772532074050,12.11360805,84.259,84.223,0.62752995]
["bitfinex","SOLUSD",1772532074252,8.13309719,84.25,84.223,0.62752995]
["bitfinex","SOLUSD",1772532074654,0.21464218,84.249,84.214,0.5115954]
["bitfinex","SOLUSD",1772532074852,0.21464218,84.239,84.214,0.5115954]
["bitfinex","SOLUSD",1772532075054,8.13309719,84.24,84.215,11.87436917]
["bitfinex","SOLUSD",1772532075353,0.21464218,84.247,84.216,0.5115954]
["bitfinex","SOLUSD",1772532075563,11.86957708,84.249,84.221,0.5115954]
["bitfinex","SOLUSD",1772532075866,0.20870436,84.248,84.221,0.5115954]
["bitfinex","SOLUSD",1772532076067,8.13309719,84.24,84.216,0.5115954]
["bitfinex","SOLUSD",1772532076562,0.20870436,84.248,84.216,0.5115954]
["bitfinex","SOLUSD",1772532077566,0.20870436,84.248,84.218,0.5115954]
["bitfinex","SOLUSD",1772532077952,0.19129699,84.247,84.218,0.5115954]
["bitfinex","SOLUSD",1772532078157,8.13309719,84.24,84.218,0.5115954]
["bitfinex","SOLUSD",1772532079774,11.86999976,84.246,84.219,11.87380519]
["bitfinex","SOLUSD",1772532079955,8.13309719,84.26,84.221,0.50452675]
["bitfinex","SOLUSD",1772532080158,8.31311994,84.26,84.221,0.50452675]
["bitfinex","SOLUSD",1772532080366,11.8679755,84.261,84.221,0.50452675]
["bitfinex","SOLUSD",1772532080367,0.17448257,84.249,84.221,0.50452675]
["bitfinex","SOLUSD",1772532080971,8.13309719,84.24,84.221,0.50452675]
["bitfinex","SOLUSD",1772532081462,0.17448257,84.249,84.221,0.50452675]
["bitfinex","SOLUSD",1772532082053,0.16900602,84.239,84.211,0.50452675]
["bitfinex","SOLUSD",1772532082254,0.16900602,84.239,84.211,12.37945995]
["bitfinex","SOLUSD",1772532082977,3.03407686,84.23,84.211,12.37945995]
["bitfinex","SOLUSD",1772532083191,3.03407686,84.22,84.196,0.50452675]
["bitfinex","SOLUSD",1772532083359,3.03407686,84.22,84.197,11.87690772]
["bitfinex","SOLUSD",1772532083360,3.19231778,84.22,84.197,11.87690772]
["bitfinex","SOLUSD",1772532083677,3.19231778,84.22,84.196,0.50452675]
["bitfinex","SOLUSD",1772532084058,0.15824092,84.209,84.18,0.1]
["bitfinex","SOLUSD",1772532084259,3.03407686,84.2,84.181,11.87916513]
["bitfinex","SOLUSD",1772532085282,3.03407686,84.2,84.181,12.38369188]
["bitfinex","SOLUSD",1772532085577,3.03407686,84.2,84.182,0.50452675]
["bitfinex","SOLUSD",1772532086360,0.15824092,84.209,84.184,0.50452675]
["bitfinex","SOLUSD",1772532087178,8.13263474,84.2,84.18,0.1]
["bitfinex","SOLUSD",1772532087579,8.13263474,84.2,84.16,37.93777228]
["bitfinex","SOLUSD",1772532087580,0.03744271,84.189,84.16,0.1]
["bitfinex","SOLUSD",1772532087887,8.13263474,84.19,84.162,0.50709426]
["bitfinex","SOLUSD",1772532088766,0.0323916,84.209,84.171,0.50709426]
["bitfinex","SOLUSD",1772532088966,8.13263474,84.21,84.181,0.50709426]
["bitfinex","SOLUSD",1772532089375,8.13263474,84.2,84.181,0.50709426]
["bitfinex","SOLUSD",1772532089575,8.13263474,84.2,84.171,0.50709426]
["bitfinex","SOLUSD",1772532089772,41.55634446,84.223,84.171,0.50709426]
["bitfinex","SOLUSD",1772532089773,8.13263474,84.19,84.171,0.50709426]
["bitfinex","SOLUSD",1772532090287,8.13263474,84.18,84.16,0.1]
["bitfinex","SOLUSD",1772532090781,8.13263474,84.17,84.16,0.1]
["bitfinex","SOLUSD",1772532091083,8.13263474,84.18,84.161,0.51832582]
["bitfinex","SOLUSD",1772532091282,8.13263474,84.19,84.161,0.51832582]
["bitfinex","SOLUSD",1772532091689,8.13263474,84.19,84.16,8.21017162]
["bitfinex","SOLUSD",1772532091690,8.13263474,84.21,84.171,0.51832582]
["bitfinex","SOLUSD",1772532092193,8.13263474,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532092878,8.13263474,84.2,84.173,0.51832582]
["bitfinex","SOLUSD",1772532093791,11.87662561,84.199,84.173,0.51832582]
["bitfinex","SOLUSD",1772532093997,8.13263474,84.19,84.173,0.51832582]
["bitfinex","SOLUSD",1772532094171,8.13263474,84.19,84.166,0.51832582]
["bitfinex","SOLUSD",1772532094987,20.01062815,84.19,84.167,11.88114106]
["bitfinex","SOLUSD",1772532096190,20.01062815,84.19,84.16,0.07753688]
["bitfinex","SOLUSD",1772532096191,8.13263474,84.18,84.16,0.07753688]
["bitfinex","SOLUSD",1772532096388,8.13263474,84.17,84.16,0.07753688]
["bitfinex","SOLUSD",1772532097687,11.88016569,84.174,84.16,0.07753688]
["bitfinex","SOLUSD",1772532098077,8.13263474,84.17,84.16,0.07753688]
["bitfinex","SOLUSD",1772532100177,11.88085874,84.169,84.16,0.07753688]
["bitfinex","SOLUSD",1772532101276,11.88085874,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1772532101479,8.13263474,84.16,84.135,0.51832582]
["bitfinex","SOLUSD",1772532102076,8.13263474,84.15,84.13,11.88628721]
["bitfinex","SOLUSD",1772532105001,8.13263474,84.15,84.127,0.51832582]
["bitfinex","SOLUSD",1772532105002,11.88368251,84.149,84.127,0.51832582]
["bitfinex","SOLUSD",1772532105299,8.13263474,84.14,84.122,11.8873951]
["bitfinex","SOLUSD",1772532105991,8.13263474,84.14,84.121,0.51832582]
["bitfinex","SOLUSD",1772532106193,8.13263474,84.14,84.121,12.40596386]
["bitfinex","SOLUSD",1772532106493,8.13263474,84.14,84.122,0.51832582]
["bitfinex","SOLUSD",1772532106703,8.13263474,84.15,84.122,0.51832582]
["bitfinex","SOLUSD",1772532107182,8.13263474,84.15,84.124,0.51832582]
["bitfinex","SOLUSD",1772532108374,6.20588806,84.172,84.131,0.51832582]
["bitfinex","SOLUSD",1772532108592,8.13263474,84.21,84.171,0.51832582]
["bitfinex","SOLUSD",1772532108792,8.13263474,84.19,84.162,0.51832582]
["bitfinex","SOLUSD",1772532108997,8.13263474,84.18,84.162,0.51832582]
["bitfinex","SOLUSD",1772532109178,11.87944736,84.179,84.153,0.51832582]
["bitfinex","SOLUSD",1772532109379,8.13263474,84.17,84.153,0.51832582]
["bitfinex","SOLUSD",1772532110075,8.13263474,84.19,84.153,0.51832582]
["bitfinex","SOLUSD",1772532110281,8.13263474,84.18,84.153,0.51832582]
["bitfinex","SOLUSD",1772532111800,8.13263474,84.17,84.141,0.51832582]
["bitfinex","SOLUSD",1772532112010,8.13263474,84.17,84.145,0.51832582]
["bitfinex","SOLUSD",1772532113901,20.01343301,84.17,84.146,11.88410619]
["bitfinex","SOLUSD",1772532114205,8.13263474,84.17,84.147,0.51832582]
["bitfinex","SOLUSD",1772532114403,8.13263474,84.18,84.151,0.51832582]
["bitfinex","SOLUSD",1772532114704,8.13263474,84.19,84.151,0.51832582]
["bitfinex","SOLUSD",1772532115098,8.13263474,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532115609,11.87550196,84.207,84.171,0.51832582]
["bitfinex","SOLUSD",1772532115810,8.13263474,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532115988,8.13263474,84.2,84.173,0.51832582]
["bitfinex","SOLUSD",1772532116607,8.13263474,84.21,84.173,0.51832582]
["bitfinex","SOLUSD",1772532117287,8.13263474,84.21,84.181,0.51832582]
["bitfinex","SOLUSD",1772532118791,8.13263474,84.21,84.18,8.13263474]
["bitfinex","SOLUSD",1772532118792,8.13263474,84.22,84.183,0.51832582]
["bitfinex","SOLUSD",1772532119608,14.71992463,84.245,84.183,0.51832582]
["bitfinex","SOLUSD",1772532119609,8.13263474,84.21,84.183,0.51832582]
["bitfinex","SOLUSD",1772532119989,41.55486428,84.226,84.183,0.51832582]
["bitfinex","SOLUSD",1772532119990,8.13263474,84.22,84.183,0.51832582]
["bitfinex","SOLUSD",1772532120907,8.13263474,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532121304,8.13263474,84.2,84.172,0.51832582]
["bitfinex","SOLUSD",1772532121503,8.13263474,84.19,84.172,0.51832582]
["bitfinex","SOLUSD",1772532121902,9.89514894,84.245,84.172,0.51832582]
["bitfinex","SOLUSD",1772532122101,4.82477569,84.243,84.181,0.51832582]
["bitfinex","SOLUSD",1772532122292,8.13263474,84.23,84.191,0.51832582]
["bitfinex","SOLUSD",1772532122486,41.54598546,84.244,84.191,0.51832582]
["bitfinex","SOLUSD",1772532122487,8.13263474,84.22,84.191,0.51832582]
["bitfinex","SOLUSD",1772532122692,8.13263474,84.21,84.181,0.51832582]
["bitfinex","SOLUSD",1772532122892,8.13263474,84.21,84.183,0.51832582]
["bitfinex","SOLUSD",1772532122893,11.87521523,84.209,84.183,0.51832582]
["bitfinex","SOLUSD",1772532123702,8.13263474,84.2,84.183,0.51832582]
["bitfinex","SOLUSD",1772532124603,8.13263474,84.2,84.177,11.87961466]
["bitfinex","SOLUSD",1772532124810,8.13263474,84.2,84.175,0.51832582]
["bitfinex","SOLUSD",1772532125188,11.87662561,84.199,84.176,11.87987074]
["bitfinex","SOLUSD",1772532125389,8.13263474,84.19,84.15,0.51832582]
["bitfinex","SOLUSD",1772532125597,11.87662561,84.199,84.15,0.51832582]
["bitfinex","SOLUSD",1772532125598,8.13263474,84.17,84.15,0.51832582]
["bitfinex","SOLUSD",1772532125809,8.13263474,84.18,84.151,0.51832582]
["bitfinex","SOLUSD",1772532126314,8.13263474,84.17,84.151,0.51832582]
["bitfinex","SOLUSD",1772532126511,8.13263474,84.18,84.161,0.51832582]
["bitfinex","SOLUSD",1772532126893,8.13263474,84.18,84.151,0.51832582]
["bitfinex","SOLUSD",1772532128222,8.13263474,84.18,84.153,0.51832582]
["bitfinex","SOLUSD",1772532128518,8.13837889,84.18,84.153,0.51832582]
["bitfinex","SOLUSD",1772532129010,8.13837889,84.17,84.146,0.51832582]
["bitfinex","SOLUSD",1772532129196,11.88085874,84.169,84.148,0.51832582]
["bitfinex","SOLUSD",1772532129394,8.13837889,84.16,84.148,0.51832582]
["bitfinex","SOLUSD",1772532129591,41.58300561,84.169,84.148,0.51832582]
["bitfinex","SOLUSD",1772532129792,41.58300561,84.169,84.141,0.51832582]
["bitfinex","SOLUSD",1772532130113,8.13837889,84.16,84.141,0.51832582]
["bitfinex","SOLUSD",1772532131393,11.88227046,84.159,84.141,0.51832582]
["bitfinex","SOLUSD",1772532131794,8.13837889,84.16,84.142,11.88467115]
["bitfinex","SOLUSD",1772532132113,8.13837889,84.16,84.141,0.51832582]
["bitfinex","SOLUSD",1772532132314,20.02057232,84.16,84.134,0.51832582]
["bitfinex","SOLUSD",1772532132513,20.02057232,84.16,84.12,8.23837889]
["bitfinex","SOLUSD",1772532132514,8.13837889,84.15,84.127,12.40497831]
["bitfinex","SOLUSD",1772532132891,8.13837889,84.15,84.127,11.88665249]
["bitfinex","SOLUSD",1772532133092,8.13837889,84.14,84.12,0.61832582]
["bitfinex","SOLUSD",1772532133411,11.8850949,84.139,84.12,0.61832582]
["bitfinex","SOLUSD",1772532134501,8.13837889,84.15,84.12,0.61832582]
["bitfinex","SOLUSD",1772532134696,8.13837889,84.16,84.122,0.51832582]
["bitfinex","SOLUSD",1772532135297,8.13837889,84.15,84.122,0.51832582]
["bitfinex","SOLUSD",1772532135700,8.13837889,84.15,84.124,0.51832582]
["bitfinex","SOLUSD",1772532135701,11.88368251,84.149,84.124,0.51832582]
["bitfinex","SOLUSD",1772532138813,8.13837889,84.14,84.124,0.51832582]
["bitfinex","SOLUSD",1772532140499,47.50424569,84.203,84.126,0.51832582]
["bitfinex","SOLUSD",1772532140706,8.13837889,84.16,84.126,0.51832582]
["bitfinex","SOLUSD",1772532141119,8.13837889,84.15,84.126,0.51832582]
["bitfinex","SOLUSD",1772532141900,8.13837889,84.16,84.131,0.51832582]
["bitfinex","SOLUSD",1772532142296,8.13837889,84.16,84.12,0.1]
["bitfinex","SOLUSD",1772532142297,8.13837889,84.18,84.141,0.51832582]
["bitfinex","SOLUSD",1772532142502,3.69383402,84.184,84.16,8.13837889]
["bitfinex","SOLUSD",1772532142711,29.68956898,84.205,84.132,41.6012932]
["bitfinex","SOLUSD",1772532142712,29.67852224,84.236,84.171,0.51832582]
["bitfinex","SOLUSD",1772532142914,8.13837889,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532143114,8.13837889,84.19,84.171,0.51832582]
["bitfinex","SOLUSD",1772532143625,41.54993113,84.236,84.151,0.51832582]
["bitfinex","SOLUSD",1772532143626,8.13837889,84.18,84.151,0.51832582]
["bitfinex","SOLUSD",1772532143925,8.13837889,84.17,84.151,0.51832582]
["bitfinex","SOLUSD",1772532144429,8.13837889,84.16,84.127,0.51832582]
["bitfinex","SOLUSD",1772532144718,4.82477569,84.191,84.131,0.51832582]
["bitfinex","SOLUSD",1772532144927,8.13837889,84.17,84.141,0.51832582]
["bitfinex","SOLUSD",1772532145105,8.13837889,84.16,84.141,0.51832582]
["bitfinex","SOLUSD",1772532145616,8.13837889,84.16,84.144,0.51832582]
["bitfinex","SOLUSD",1772532146713,8.13837889,84.17,84.146,0.51832582]
["bitfinex","SOLUSD",1772532147846,8.13837889,84.19,84.15,8.13837889]
["bitfinex","SOLUSD",1772532148019,8.13837889,84.19,84.161,0.51832582]
["bitfinex","SOLUSD",1772532148733,20.01638386,84.19,84.163,0.51832582]
["bitfinex","SOLUSD",1772532148907,8.13837889,84.19,84.163,0.51832582]
["bitfinex","SOLUSD",1772532150633,3.69383402,84.216,84.164,0.51832582]
["bitfinex","SOLUSD",1772532150925,47.46477701,84.274,84.162,41.58646419]
["bitfinex","SOLUSD",1772532150926,8.13837889,84.18,84.162,0.51832582]
["bitfinex","SOLUSD",1772532151233,8.13837889,84.19,84.162,0.51832582]
["bitfinex","SOLUSD",1772532151436,8.13837889,84.2,84.162,0.51832582]
["bitfinex","SOLUSD",1772532151655,8.13837889,84.19,84.162,0.51832582]
["bitfinex","SOLUSD",1772532151931,8.13837889,84.18,84.162,0.51832582]
["bitfinex","SOLUSD",1772532153013,8.13837889,84.19,84.164,0.51832582]
["bitfinex","SOLUSD",1772532153436,3.69383402,84.219,84.171,0.51832582]
["bitfinex","SOLUSD",1772532153744,8.13837889,84.21,84.171,0.51832582]
["bitfinex","SOLUSD",1772532154711,8.13837889,84.2,84.171,0.51832582]
["bitfinex","SOLUSD",1772532154916,8.13837889,84.21,84.171,0.51832582]
["bitfinex","SOLUSD",1772532155231,8.13837889,84.21,84.135,107.39383402]
["bitfinex","SOLUSD",1772532155232,8.13837889,84.18,84.159,0.51832582]
["bitfinex","SOLUSD",1772532155430,8.61403928,84.17,84.134,11.88580122]
["bitfinex","SOLUSD",1772532155616,8.13837889,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1772532156025,0.47566039,84.208,84.15,8.13837889]
["bitfinex","SOLUSD",1772532156212,8.13837889,84.19,84.15,8.13837889]
["bitfinex","SOLUSD",1772532157527,0.47566039,84.189,84.153,0.47146711]
["bitfinex","SOLUSD",1772532158833,0.47566039,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772532158834,8.13837889,84.17,84.152,11.88325886]
["bitfinex","SOLUSD",1772532159225,0.47566039,84.171,84.152,11.88325886]
["bitfinex","SOLUSD",1772532160119,0.47566039,84.171,84.147,0.47146711]
["bitfinex","SOLUSD",1772532160923,0.47566039,84.169,84.142,12.35603896]
["bitfinex","SOLUSD",1772532161242,0.47566039,84.169,84.142,11.88457185]
["bitfinex","SOLUSD",1772532161936,0.47566039,84.169,84.142,12.35603896]
["bitfinex","SOLUSD",1772532162344,0.47566039,84.159,84.13,0.47146711]
["bitfinex","SOLUSD",1772532162523,0.47566039,84.159,84.13,8.13837889]
["bitfinex","SOLUSD",1772532162861,0.47566039,84.159,84.122,0.47146711]
["bitfinex","SOLUSD",1772532163951,0.47566039,84.159,84.131,0.47146711]
["bitfinex","SOLUSD",1772532164243,0.47566039,84.167,84.131,0.47146711]
["bitfinex","SOLUSD",1772532165348,0.47566039,84.139,84.12,11.98772758]
["bitfinex","SOLUSD",1772532166744,8.13837889,84.15,84.121,0.47146711]
["bitfinex","SOLUSD",1772532167059,8.13837889,84.15,84.12,41.70717598]
["bitfinex","SOLUSD",1772532167060,8.13837889,84.16,84.123,0.47146711]
["bitfinex","SOLUSD",1772532167346,0.47566039,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1772532167854,0.47566039,84.149,84.125,0.46039617]
["bitfinex","SOLUSD",1772532169044,0.47566039,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1772532169244,0.4988375,84.139,84.12,0.1]
["bitfinex","SOLUSD",1772532169463,0.4988375,84.138,84.12,0.1]
["bitfinex","SOLUSD",1772532170547,0.4988375,84.145,84.12,0.1]
["bitfinex","SOLUSD",1772532170848,0.4988375,84.145,84.118,11.888062]
["bitfinex","SOLUSD",1772532170849,0.4988375,84.139,84.109,0.46039617]
["bitfinex","SOLUSD",1772532171146,0.4988375,84.119,84.09,0.1]
["bitfinex","SOLUSD",1772532171347,51.22541279,84.155,84.09,0.1]
["bitfinex","SOLUSD",1772532171348,0.4988375,84.109,84.09,0.1]
["bitfinex","SOLUSD",1772532171546,0.4988375,84.099,84.074,0.46039617]
["bitfinex","SOLUSD",1772532171937,8.13837889,84.09,84.062,0.46039617]
["bitfinex","SOLUSD",1772532172132,0.4988375,84.099,84.062,0.46039617]
["bitfinex","SOLUSD",1772532173154,0.4988375,84.099,84.071,0.46039617]
["bitfinex","SOLUSD",1772532173352,0.4988375,84.109,84.073,0.46039617]
["bitfinex","SOLUSD",1772532173534,12.38817157,84.109,84.081,0.46039617]
["bitfinex","SOLUSD",1772532173734,0.4988375,84.109,84.081,0.46039617]
["bitfinex","SOLUSD",1772532174158,12.38817157,84.109,84.081,0.46039617]
["bitfinex","SOLUSD",1772532174366,0.4988375,84.108,84.081,0.46039617]
["bitfinex","SOLUSD",1772532174765,11.88933407,84.109,84.073,0.46039617]
["bitfinex","SOLUSD",1772532174766,0.4988375,84.099,84.073,0.46039617]
["bitfinex","SOLUSD",1772532175172,8.13837889,84.1,84.073,0.46039617]
["bitfinex","SOLUSD",1772532175464,8.13837889,84.1,84.075,0.46039617]
["bitfinex","SOLUSD",1772532175666,0.4988375,84.105,84.075,0.46039617]
["bitfinex","SOLUSD",1772532176167,0.4988375,84.099,84.075,0.46039617]
["bitfinex","SOLUSD",1772532176546,0.4988375,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1772532176745,8.13837889,84.09,84.066,0.46039617]
["bitfinex","SOLUSD",1772532176949,0.4988375,84.099,84.066,0.46039617]
["bitfinex","SOLUSD",1772532177472,8.13837889,84.08,84.03,0.6]
["bitfinex","SOLUSD",1772532177652,8.13837889,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1772532178052,8.13837889,84.07,84.043,0.5]
["bitfinex","SOLUSD",1772532178262,8.13837889,84.08,84.048,11.89796306]
["bitfinex","SOLUSD",1772532178465,11.88792068,84.119,84.051,0.5]
["bitfinex","SOLUSD",1772532178671,8.13837889,84.1,84.061,0.5]
["bitfinex","SOLUSD",1772532179179,8.13837889,84.1,84.07,8.13837889]
["bitfinex","SOLUSD",1772532179381,11.88933407,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1772532179678,11.88933407,84.109,84.073,0.5]
["bitfinex","SOLUSD",1772532181256,8.13837889,84.1,84.073,0.5]
["bitfinex","SOLUSD",1772532181570,11.8907478,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1772532181969,3.69383402,84.125,84.074,11.8942836]
["bitfinex","SOLUSD",1772532181970,8.13837889,84.11,84.075,0.5]
["bitfinex","SOLUSD",1772532182955,8.13837889,84.12,84.091,0.5]
["bitfinex","SOLUSD",1772532183678,8.13837889,84.11,84.083,0.5]
["bitfinex","SOLUSD",1772532183858,8.13837889,84.11,84.084,11.89286903]
["bitfinex","SOLUSD",1772532184059,11.88933407,84.109,84.085,0.5]
["bitfinex","SOLUSD",1772532186457,8.13837889,84.11,84.086,11.89258616]
["bitfinex","SOLUSD",1772532187172,11.88883812,84.113,84.087,0.5]
["bitfinex","SOLUSD",1772532187375,8.13837889,84.12,84.087,0.5]
["bitfinex","SOLUSD",1772532187970,11.88594249,84.133,84.091,0.5]
["bitfinex","SOLUSD",1772532188175,8.13837889,84.13,84.091,0.5]
["bitfinex","SOLUSD",1772532188476,11.88650762,84.129,84.092,11.89173762]
["bitfinex","SOLUSD",1772532188679,11.88650762,84.129,84.093,0.5]
["bitfinex","SOLUSD",1772532189082,8.14830324,84.12,84.093,0.5]
["bitfinex","SOLUSD",1772532189883,8.14830324,84.14,84.101,0.5]
["bitfinex","SOLUSD",1772532190177,8.14830324,84.15,84.111,0.5]
["bitfinex","SOLUSD",1772532190477,8.14830324,84.14,84.111,0.5]
["bitfinex","SOLUSD",1772532190676,20.03330998,84.14,84.113,0.5]
["bitfinex","SOLUSD",1772532190875,11.88402753,84.147,84.113,0.5]
["bitfinex","SOLUSD",1772532191072,8.14830324,84.13,84.113,0.5]
["bitfinex","SOLUSD",1772532191872,8.14830324,84.13,84.105,11.8898322]
["bitfinex","SOLUSD",1772532192066,8.14830324,84.13,84.106,0.5]
["bitfinex","SOLUSD",1772532192785,8.14830324,84.14,84.108,0.5]
["bitfinex","SOLUSD",1772532194482,8.14830324,84.14,84.107,41.61365878]
["bitfinex","SOLUSD",1772532194483,3.04098406,84.14,84.11,0.5]
["bitfinex","SOLUSD",1772532195078,3.04098406,84.14,84.118,0.5]
["bitfinex","SOLUSD",1772532196178,3.04098406,84.14,84.119,0.5]
["bitfinex","SOLUSD",1772532197294,3.04098406,84.14,84.12,0.5]
["bitfinex","SOLUSD",1772532198090,6.73481808,84.16,84.121,0.5]
["bitfinex","SOLUSD",1772532198288,11.88269115,84.157,84.121,0.5]
["bitfinex","SOLUSD",1772532198801,3.69383402,84.16,84.131,0.5]
["bitfinex","SOLUSD",1772532199203,3.69383402,84.16,84.133,0.5]
["bitfinex","SOLUSD",1772532199687,3.69383402,84.16,84.132,41.6012932]
["bitfinex","SOLUSD",1772532199688,3.69383402,84.16,84.141,0.5]
["bitfinex","SOLUSD",1772532200278,3.69383402,84.16,84.142,0.5]
["bitfinex","SOLUSD",1772532200879,3.04098406,84.15,84.116,0.5]
["bitfinex","SOLUSD",1772532201072,3.04098406,84.14,84.116,0.5]
["bitfinex","SOLUSD",1772532201394,3.04098406,84.13,84.09,3.04098406]
["bitfinex","SOLUSD",1772532201590,3.04098406,84.14,84.1,3.04098406]
["bitfinex","SOLUSD",1772532201792,11.88269404,84.156,84.11,3.04098406]
["bitfinex","SOLUSD",1772532201995,3.04098406,84.15,84.11,3.04098406]
["bitfinex","SOLUSD",1772532202176,3.04098406,84.15,84.08,3.04098406]
["bitfinex","SOLUSD",1772532202177,3.04098406,84.15,84.12,3.04098406]
["bitfinex","SOLUSD",1772532202487,11.88269404,84.156,84.12,8.14255873]
["bitfinex","SOLUSD",1772532202870,8.14255873,84.17,84.13,8.14255873]
["bitfinex","SOLUSD",1772532203091,3.69383402,84.159,84.14,8.14255873]
["bitfinex","SOLUSD",1772532203391,8.14255873,84.17,84.142,0.47124378]
["bitfinex","SOLUSD",1772532204183,11.88085874,84.169,84.142,0.47124378]
["bitfinex","SOLUSD",1772532204592,0.32846693,84.2,84.142,0.47124378]
["bitfinex","SOLUSD",1772532204795,8.14255873,84.17,84.142,0.47124378]
["bitfinex","SOLUSD",1772532205288,8.14255873,84.16,84.132,0.47124378]
["bitfinex","SOLUSD",1772532205498,8.14255873,84.17,84.132,0.47124378]
["bitfinex","SOLUSD",1772532206294,8.47102566,84.19,84.151,0.47124378]
["bitfinex","SOLUSD",1772532206482,8.14255873,84.19,84.161,0.47124378]
["bitfinex","SOLUSD",1772532207587,8.14255873,84.19,84.162,12.35309069]
["bitfinex","SOLUSD",1772532207791,0.32846693,84.179,84.157,11.88243902]
["bitfinex","SOLUSD",1772532208700,8.14255873,84.17,84.148,0.47124378]
["bitfinex","SOLUSD",1772532208911,0.32846693,84.179,84.148,0.47124378]
["bitfinex","SOLUSD",1772532209398,8.14255873,84.18,84.148,0.47124378]
["bitfinex","SOLUSD",1772532209800,12.20791429,84.179,84.149,11.88368251]
["bitfinex","SOLUSD",1772532209984,12.20791429,84.179,84.15,0.47124378]
["bitfinex","SOLUSD",1772532210807,0.32846693,84.178,84.15,0.47124378]
["bitfinex","SOLUSD",1772532212586,11.87944736,84.179,84.152,0.47124378]
["bitfinex","SOLUSD",1772532213709,11.87944736,84.179,84.138,0.47124378]
["bitfinex","SOLUSD",1772532213710,0.32846693,84.169,84.138,0.47124378]
["bitfinex","SOLUSD",1772532213890,8.14255873,84.16,84.139,11.8850949]
["bitfinex","SOLUSD",1772532214495,0.32846693,84.169,84.14,0.47124378]
["bitfinex","SOLUSD",1772532215395,8.14255873,84.18,84.142,0.47124378]
["bitfinex","SOLUSD",1772532215600,11.87958849,84.178,84.142,0.47124378]
["bitfinex","SOLUSD",1772532215800,12.20805542,84.178,84.142,0.47124378]
["bitfinex","SOLUSD",1772532216100,0.32846693,84.177,84.142,0.47124378]
["bitfinex","SOLUSD",1772532217412,8.14255873,84.17,84.144,0.47124378]
["bitfinex","SOLUSD",1772532218111,0.32846693,84.159,84.11,0.28432314]
["bitfinex","SOLUSD",1772532218289,8.14255873,84.16,84.121,0.47124378]
["bitfinex","SOLUSD",1772532218490,8.14255873,84.16,84.131,0.47124378]
["bitfinex","SOLUSD",1772532219100,0.32846693,84.159,84.131,0.47124378]
["bitfinex","SOLUSD",1772532219312,11.88241165,84.158,84.133,0.47124378]
["bitfinex","SOLUSD",1772532219694,0.32846693,84.159,84.133,0.47124378]
["bitfinex","SOLUSD",1772532220714,11.88228983,84.159,84.133,0.47124378]
["bitfinex","SOLUSD",1772532222015,8.47102566,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772532222206,0.32846693,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772532222505,0.32846693,84.149,84.121,12.35888182]
["bitfinex","SOLUSD",1772532222693,0.32846693,84.149,84.121,0.47124378]
["bitfinex","SOLUSD",1772532222894,3.04043961,84.15,84.121,0.47124378]
["bitfinex","SOLUSD",1772532223112,59.39704924,84.18,84.121,0.47124378]
["bitfinex","SOLUSD",1772532223113,3.04043961,84.16,84.121,0.47124378]
["bitfinex","SOLUSD",1772532223614,11.8816225,84.164,84.131,0.47124378]
["bitfinex","SOLUSD",1772532224302,0.32846693,84.166,84.133,0.47124378]
["bitfinex","SOLUSD",1772532224612,11.88110247,84.168,84.133,0.47124378]
["bitfinex","SOLUSD",1772532225111,12.2095694,84.168,84.133,0.47124378]
["bitfinex","SOLUSD",1772532225909,0.32846693,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1772532226091,3.04043961,84.16,84.135,0.47124378]
["bitfinex","SOLUSD",1772532226291,11.88110247,84.168,84.135,0.47124378]
["bitfinex","SOLUSD",1772532226705,3.04043961,84.17,84.135,0.47124378]
["bitfinex","SOLUSD",1772532226909,102.7,84.239,84.134,11.88580122]
["bitfinex","SOLUSD",1772532226910,12.20814001,84.178,84.141,0.47124378]
["bitfinex","SOLUSD",1772532227219,3.04043961,84.17,84.141,0.47124378]
["bitfinex","SOLUSD",1772532227813,0.32846693,84.169,84.135,0.46166596]
["bitfinex","SOLUSD",1772532228011,3.04043961,84.16,84.136,11.88551868]
["bitfinex","SOLUSD",1772532228216,3.04043961,84.17,84.137,0.46166596]
["bitfinex","SOLUSD",1772532229023,11.88085874,84.169,84.137,0.46166596]
["bitfinex","SOLUSD",1772532229399,11.88040223,84.173,84.141,0.46166596]
["bitfinex","SOLUSD",1772532230218,0.32846693,84.196,84.151,0.46166596]
["bitfinex","SOLUSD",1772532230414,0.32846693,84.196,84.161,0.46166596]
["bitfinex","SOLUSD",1772532231322,3.04043961,84.2,84.171,0.46166596]
["bitfinex","SOLUSD",1772532231807,3.36890654,84.21,84.171,0.46166596]
["bitfinex","SOLUSD",1772532232001,0.32846693,84.209,84.171,0.46166596]
["bitfinex","SOLUSD",1772532232319,3.04043961,84.2,84.171,0.46166596]
["bitfinex","SOLUSD",1772532232613,3.69383402,84.225,84.164,0.46166596]
["bitfinex","SOLUSD",1772532232614,3.04043961,84.19,84.164,0.46166596]
["bitfinex","SOLUSD",1772532232820,0.32846693,84.198,84.164,0.46166596]
["bitfinex","SOLUSD",1772532233423,3.04043961,84.21,84.171,0.46166596]
["bitfinex","SOLUSD",1772532233802,3.04043961,84.22,84.181,0.46166596]
["bitfinex","SOLUSD",1772532234000,3.04043961,84.22,84.191,0.46166596]
["bitfinex","SOLUSD",1772532234311,3.04043961,84.2,84.171,0.46166596]
["bitfinex","SOLUSD",1772532234621,3.04043961,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772532234814,3.04043961,84.2,84.173,0.46166596]
["bitfinex","SOLUSD",1772532235122,3.04043961,84.21,84.173,0.46166596]
["bitfinex","SOLUSD",1772532235302,0.32846693,84.218,84.181,0.46166596]
["bitfinex","SOLUSD",1772532235500,29.68024805,84.232,84.191,0.46166596]
["bitfinex","SOLUSD",1772532235501,3.24043961,84.23,84.191,0.46166596]
["bitfinex","SOLUSD",1772532235722,11.87253644,84.228,84.201,0.46166596]
["bitfinex","SOLUSD",1772532235914,3.24043961,84.23,84.201,0.46166596]
["bitfinex","SOLUSD",1772532235915,0.2,84.23,84.201,0.46166596]
["bitfinex","SOLUSD",1772532236219,3.04043961,84.25,84.218,0.46166596]
["bitfinex","SOLUSD",1772532236409,14.90995015,84.25,84.218,0.46166596]
["bitfinex","SOLUSD",1772532236928,14.90995015,84.25,84.221,0.46166596]
["bitfinex","SOLUSD",1772532237627,3.04043961,84.24,84.214,12.33604127]
["bitfinex","SOLUSD",1772532237808,3.04043961,84.24,84.215,0.46166596]
["bitfinex","SOLUSD",1772532238121,14.90995015,84.25,84.215,0.46166596]
["bitfinex","SOLUSD",1772532238629,19.99424482,84.25,84.215,0.46166596]
["bitfinex","SOLUSD",1772532239626,0.32846693,84.255,84.221,0.46166596]
["bitfinex","SOLUSD",1772532239840,20.19285187,84.26,84.221,0.46166596]
["bitfinex","SOLUSD",1772532240525,0.2,84.26,84.231,0.46166596]
["bitfinex","SOLUSD",1772532241526,0.2,84.26,84.233,0.46166596]
["bitfinex","SOLUSD",1772532242208,0.2,84.26,84.232,41.55190425]
["bitfinex","SOLUSD",1772532242209,0.2,84.26,84.241,0.46166596]
["bitfinex","SOLUSD",1772532242411,0.2,84.27,84.251,0.46166596]
["bitfinex","SOLUSD",1772532242623,0.2,84.28,84.261,0.46166596]
["bitfinex","SOLUSD",1772532242923,7.61607302,84.34,84.271,0.46166596]
["bitfinex","SOLUSD",1772532242924,11.86112989,84.309,84.271,0.46166596]
["bitfinex","SOLUSD",1772532243125,8.12473428,84.3,84.271,0.46166596]
["bitfinex","SOLUSD",1772532243499,8.12473428,84.3,84.273,0.46166596]
["bitfinex","SOLUSD",1772532243702,8.12473428,84.31,84.281,0.46166596]
["bitfinex","SOLUSD",1772532243898,8.12473428,84.32,84.281,0.46166596]
["bitfinex","SOLUSD",1772532244420,0.47141054,84.289,84.255,0.46166596]
["bitfinex","SOLUSD",1772532244727,0.47141054,84.289,84.25,8.12473428]
["bitfinex","SOLUSD",1772532244728,8.12473428,84.29,84.257,0.46166596]
["bitfinex","SOLUSD",1772532244931,8.12473428,84.31,84.271,0.46166596]
["bitfinex","SOLUSD",1772532245222,8.12473428,84.32,84.281,0.46166596]
["bitfinex","SOLUSD",1772532246098,11.85972319,84.319,84.281,0.46166596]
["bitfinex","SOLUSD",1772532246299,19.98435066,84.32,84.291,0.46166596]
["bitfinex","SOLUSD",1772532246503,19.98435066,84.32,84.282,11.86492964]
["bitfinex","SOLUSD",1772532246504,8.12473428,84.31,84.283,0.46166596]
["bitfinex","SOLUSD",1772532246731,0.47141054,84.319,84.283,0.46166596]
["bitfinex","SOLUSD",1772532247019,8.12473428,84.31,84.283,0.46166596]
["bitfinex","SOLUSD",1772532247522,8.12473428,84.32,84.291,0.46166596]
["bitfinex","SOLUSD",1772532248226,0.47141054,84.309,84.28,11.8652112]
["bitfinex","SOLUSD",1772532248428,0.47141054,84.309,84.281,0.46166596]
["bitfinex","SOLUSD",1772532248726,8.12473428,84.32,84.281,0.46166596]
["bitfinex","SOLUSD",1772532249305,8.12473428,84.32,84.291,0.46166596]
["bitfinex","SOLUSD",1772532249532,11.85887069,84.326,84.291,0.46166596]
["bitfinex","SOLUSD",1772532250020,8.12473428,84.32,84.293,0.46166596]
["bitfinex","SOLUSD",1772532250524,8.11029337,84.32,84.293,0.46166596]
["bitfinex","SOLUSD",1772532250731,11.85831683,84.329,84.293,0.46166596]
["bitfinex","SOLUSD",1772532251232,8.31029337,84.33,84.293,0.46166596]
["bitfinex","SOLUSD",1772532251408,0.2,84.33,84.311,0.46166596]
["bitfinex","SOLUSD",1772532251605,8.31029337,84.33,84.311,0.46166596]
["bitfinex","SOLUSD",1772532251821,0.2,84.33,84.313,0.46166596]
["bitfinex","SOLUSD",1772532252529,0.47141054,84.349,84.313,0.46166596]
["bitfinex","SOLUSD",1772532252721,12.32695702,84.349,84.313,0.46166596]
["bitfinex","SOLUSD",1772532253330,11.85498263,84.353,84.321,0.46166596]
["bitfinex","SOLUSD",1772532253505,8.11029337,84.35,84.321,0.46166596]
["bitfinex","SOLUSD",1772532253914,8.11029337,84.35,84.288,47.45591545]
["bitfinex","SOLUSD",1772532253915,0.47141054,84.339,84.3,8.11029337]
["bitfinex","SOLUSD",1772532254139,8.11029337,84.33,84.29,8.11029337]
["bitfinex","SOLUSD",1772532254430,8.11029337,84.32,84.29,8.11029337]
["bitfinex","SOLUSD",1772532254620,8.11029337,84.33,84.29,8.11029337]
["bitfinex","SOLUSD",1772532255335,8.11029337,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1772532255524,8.11029337,84.32,84.29,8.11029337]
["bitfinex","SOLUSD",1772532256024,8.11029337,84.32,84.293,0.48578736]
["bitfinex","SOLUSD",1772532256230,8.11029337,84.34,84.301,0.48578736]
["bitfinex","SOLUSD",1772532256429,8.11029337,84.34,84.311,0.48578736]
["bitfinex","SOLUSD",1772532256612,11.8569108,84.339,84.311,0.48578736]
["bitfinex","SOLUSD",1772532256810,8.11029337,84.34,84.311,0.48578736]
["bitfinex","SOLUSD",1772532257602,11.85586414,84.347,84.311,0.48578736]
["bitfinex","SOLUSD",1772532257805,0.2,84.37,84.333,0.47438023]
["bitfinex","SOLUSD",1772532257806,0.49372809,84.363,84.333,0.47438023]
["bitfinex","SOLUSD",1772532258012,8.60402146,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1772532258324,0.49372809,84.339,84.288,0.47438023]
["bitfinex","SOLUSD",1772532258522,8.11029337,84.3,84.271,0.47438023]
["bitfinex","SOLUSD",1772532258729,8.11029337,84.31,84.272,0.47438023]
["bitfinex","SOLUSD",1772532259435,0.49372809,84.319,84.281,0.47438023]
["bitfinex","SOLUSD",1772532259734,8.11029337,84.31,84.281,0.47438023]
["bitfinex","SOLUSD",1772532259932,0.49372809,84.319,84.283,0.47438023]
["bitfinex","SOLUSD",1772532260321,0.49372809,84.309,84.272,0.47438023]
["bitfinex","SOLUSD",1772532260525,8.11029337,84.31,84.272,0.47438023]
["bitfinex","SOLUSD",1772532260922,0.49372809,84.309,84.281,0.47438023]
["bitfinex","SOLUSD",1772532261315,8.11029337,84.31,84.281,0.47438023]
["bitfinex","SOLUSD",1772532262735,0.49372809,84.317,84.283,0.47438023]
["bitfinex","SOLUSD",1772532262939,0.49372809,84.309,84.283,0.47438023]
["bitfinex","SOLUSD",1772532263137,8.11029337,84.31,84.283,0.47438023]
["bitfinex","SOLUSD",1772532264438,0.49372809,84.331,84.291,0.47438023]
["bitfinex","SOLUSD",1772532264617,8.11029337,84.33,84.291,0.47438023]
["bitfinex","SOLUSD",1772532264938,8.11029337,84.31,84.293,0.47438023]
["bitfinex","SOLUSD",1772532265118,8.60402146,84.32,84.293,0.47438023]
["bitfinex","SOLUSD",1772532265317,8.11029337,84.33,84.293,0.47438023]
["bitfinex","SOLUSD",1772532265518,8.11029337,84.34,84.311,0.47438023]
["bitfinex","SOLUSD",1772532265721,8.60402146,84.35,84.311,0.47438023]
["bitfinex","SOLUSD",1772532265934,0.49372809,84.349,84.311,0.47438023]
["bitfinex","SOLUSD",1772532267137,8.11029337,84.34,84.312,12.33508807]
["bitfinex","SOLUSD",1772532267345,8.11029337,84.33,84.312,12.33508807]
["bitfinex","SOLUSD",1772532267546,0.49372809,84.339,84.312,12.33508807]
["bitfinex","SOLUSD",1772532268123,0.49372809,84.339,84.313,0.47438023]
["bitfinex","SOLUSD",1772532268326,8.11029337,84.35,84.313,0.47438023]
["bitfinex","SOLUSD",1772532268831,8.11029337,84.34,84.313,0.47438023]
["bitfinex","SOLUSD",1772532269431,12.34923319,84.349,84.314,41.51149275]
["bitfinex","SOLUSD",1772532269632,0.49372809,84.349,84.315,0.47438023]
["bitfinex","SOLUSD",1772532270029,8.11029337,84.35,84.321,0.47438023]
["bitfinex","SOLUSD",1772532271326,0.49372809,84.366,84.331,0.47438023]
["bitfinex","SOLUSD",1772532271529,11.85269471,84.369,84.331,0.47438023]
["bitfinex","SOLUSD",1772532271836,0.2,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532272036,20.16294895,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532272237,8.11029337,84.36,84.333,0.47438023]
["bitfinex","SOLUSD",1772532272441,0.2,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532272442,8.31029337,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532273652,0.2,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532273848,8.31029337,84.37,84.343,0.47438023]
["bitfinex","SOLUSD",1772532274049,0.49372809,84.359,84.324,0.47438023]
["bitfinex","SOLUSD",1772532274530,8.31029337,84.37,84.331,0.47438023]
["bitfinex","SOLUSD",1772532274731,8.31029337,84.37,84.323,41.50706212]
["bitfinex","SOLUSD",1772532274732,8.31029337,84.37,84.341,0.47438023]
["bitfinex","SOLUSD",1772532275864,11.85269471,84.369,84.341,0.47438023]
["bitfinex","SOLUSD",1772532276068,11.85269471,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772532276432,8.31029337,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1772532276730,8.31029337,84.37,84.343,0.47438023]
["bitfinex","SOLUSD",1772532277033,20.65670625,84.37,84.343,0.47438023]
["bitfinex","SOLUSD",1772532277648,0.49372809,84.369,84.343,0.47438023]
["bitfinex","SOLUSD",1772532278139,0.49372809,84.369,84.344,11.85620791]
["bitfinex","SOLUSD",1772532278534,11.85283519,84.368,84.344,11.85620791]
["bitfinex","SOLUSD",1772532278933,0.49372809,84.367,84.343,12.33072502]
["bitfinex","SOLUSD",1772532279859,0.2,84.37,84.344,0.47438023]
["bitfinex","SOLUSD",1772532280029,8.31029337,84.37,84.346,0.47438023]
["bitfinex","SOLUSD",1772532280446,8.31029337,84.37,84.316,47.44020055]
["bitfinex","SOLUSD",1772532280447,0.49372809,84.359,84.284,11.86464809]
["bitfinex","SOLUSD",1772532280650,3.02556959,84.32,84.303,30.0]
["bitfinex","SOLUSD",1772532280837,3.02556959,84.32,84.271,0.47438023]
["bitfinex","SOLUSD",1772532280838,0.49372809,84.309,84.271,0.47438023]
["bitfinex","SOLUSD",1772532281039,3.02556959,84.28,84.271,3.69383402]
["bitfinex","SOLUSD",1772532281240,3.02556959,84.28,84.271,15.5603124]
["bitfinex","SOLUSD",1772532281450,3.02556959,84.28,84.271,3.69383402]
["bitfinex","SOLUSD",1772532281646,3.02556959,84.28,84.254,0.47438023]
["bitfinex","SOLUSD",1772532282031,0.49372809,84.269,84.236,0.47438023]
["bitfinex","SOLUSD",1772532282231,93.77691943,84.315,84.241,0.47438023]
["bitfinex","SOLUSD",1772532282548,8.11927223,84.28,84.241,0.47438023]
["bitfinex","SOLUSD",1772532283352,8.11927223,84.29,84.251,0.47438023]
["bitfinex","SOLUSD",1772532284232,8.11927223,84.29,84.253,0.47438023]
["bitfinex","SOLUSD",1772532284440,8.11927223,84.29,84.252,41.54204054]
["bitfinex","SOLUSD",1772532284441,8.11927223,84.29,84.261,0.47438023]
["bitfinex","SOLUSD",1772532284660,8.11927223,84.3,84.261,0.47438023]
["bitfinex","SOLUSD",1772532285744,8.11927223,84.3,84.271,0.47438023]
["bitfinex","SOLUSD",1772532286270,8.11927223,84.3,84.273,0.47438023]
["bitfinex","SOLUSD",1772532286559,8.11927223,84.31,84.273,0.47438023]
["bitfinex","SOLUSD",1772532286747,8.11927223,84.3,84.273,0.47438023]
["bitfinex","SOLUSD",1772532286939,11.8605333,84.314,84.273,0.47438023]
["bitfinex","SOLUSD",1772532286940,8.11927223,84.31,84.273,0.47438023]
["bitfinex","SOLUSD",1772532287155,8.11927223,84.3,84.273,0.47438023]
["bitfinex","SOLUSD",1772532287338,0.23473885,84.312,84.272,41.5321815]
["bitfinex","SOLUSD",1772532287541,8.11927223,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1772532287757,8.11927223,84.3,84.273,0.48652047]
["bitfinex","SOLUSD",1772532288260,47.40797171,84.374,84.253,59.34473313]
["bitfinex","SOLUSD",1772532288261,8.11927223,84.31,84.281,0.48652047]
["bitfinex","SOLUSD",1772532288559,0.23473885,84.332,84.281,0.48652047]
["bitfinex","SOLUSD",1772532288857,0.23473885,84.332,84.291,0.48652047]
["bitfinex","SOLUSD",1772532288858,8.11927223,84.33,84.291,0.48652047]
["bitfinex","SOLUSD",1772532289063,8.11927223,84.32,84.291,0.48652047]
["bitfinex","SOLUSD",1772532289567,8.11927223,84.33,84.291,0.48652047]
["bitfinex","SOLUSD",1772532289770,8.11927223,84.33,84.301,0.48652047]
["bitfinex","SOLUSD",1772532290060,8.11927223,84.35,84.311,0.48652047]
["bitfinex","SOLUSD",1772532290440,8.11927223,84.35,84.31,8.11927223]
["bitfinex","SOLUSD",1772532290441,11.8555051,84.349,84.313,0.48652047]
["bitfinex","SOLUSD",1772532291062,8.11927223,84.34,84.313,0.48652047]
["bitfinex","SOLUSD",1772532291657,11.8555051,84.349,84.313,0.48652047]
["bitfinex","SOLUSD",1772532292159,8.11927223,84.35,84.313,0.48652047]
["bitfinex","SOLUSD",1772532292364,8.11927223,84.34,84.313,0.48652047]
["bitfinex","SOLUSD",1772532292961,8.11927223,84.34,84.314,11.8604265]
["bitfinex","SOLUSD",1772532293461,8.11927223,84.32,84.291,0.48652047]
["bitfinex","SOLUSD",1772532295663,0.23473885,84.33,84.261,3.69383402]
["bitfinex","SOLUSD",1772532295664,8.11927223,84.33,84.293,0.48652047]
["bitfinex","SOLUSD",1772532297042,0.23473885,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772532297467,8.11927223,84.32,84.293,0.48652047]
["bitfinex","SOLUSD",1772532297665,8.11927223,84.32,84.294,11.86324056]
["bitfinex","SOLUSD",1772532297851,8.11927223,84.32,84.284,0.48652047]
["bitfinex","SOLUSD",1772532297852,8.11927223,84.31,84.284,0.48652047]
["bitfinex","SOLUSD",1772532298166,0.23473885,84.309,84.275,42.01722351]
["bitfinex","SOLUSD",1772532298356,0.23473885,84.309,84.276,0.48652047]
["bitfinex","SOLUSD",1772532298670,8.11927223,84.31,84.276,0.48652047]
["bitfinex","SOLUSD",1772532299262,0.23473885,84.309,84.275,41.53070304]
["bitfinex","SOLUSD",1772532299564,11.86253692,84.299,84.267,0.48652047]
["bitfinex","SOLUSD",1772532299747,11.86253692,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772532299944,0.23473885,84.298,84.271,11.86647838]
["bitfinex","SOLUSD",1772532300142,8.11927223,84.29,84.258,0.48652047]
["bitfinex","SOLUSD",1772532300354,0.23473885,84.289,84.251,0.48652047]
["bitfinex","SOLUSD",1772532300550,0.23473885,84.289,84.223,148.41551594]
["bitfinex","SOLUSD",1772532300551,0.23473885,84.35,84.262,0.28432314]
["bitfinex","SOLUSD",1772532300751,8.11927223,84.32,84.281,0.48652047]
["bitfinex","SOLUSD",1772532300944,8.11927223,84.34,84.301,0.48652047]
["bitfinex","SOLUSD",1772532301562,8.11927223,84.33,84.301,0.48652047]
["bitfinex","SOLUSD",1772532301756,8.11927223,84.31,84.268,0.48652047]
["bitfinex","SOLUSD",1772532301965,8.11927223,84.3,84.268,0.48652047]
["bitfinex","SOLUSD",1772532302360,0.23473885,84.31,84.268,0.48652047]
["bitfinex","SOLUSD",1772532302551,8.11927223,84.31,84.271,0.48652047]
["bitfinex","SOLUSD",1772532303863,8.11927223,84.31,84.273,0.48652047]
["bitfinex","SOLUSD",1772532304068,8.11927223,84.31,84.272,11.86633757]
["bitfinex","SOLUSD",1772532304069,8.11927223,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1772532304659,8.11927223,84.31,84.273,0.48652047]
["bitfinex","SOLUSD",1772532304956,8.11927223,84.3,84.273,0.48652047]
["bitfinex","SOLUSD",1772532305563,8.11927223,84.31,84.273,0.48652047]
["bitfinex","SOLUSD",1772532305770,8.11927223,84.28,84.256,11.86859096]
["bitfinex","SOLUSD",1772532306068,8.11927223,84.3,84.261,0.48652047]
["bitfinex","SOLUSD",1772532306268,8.11927223,84.31,84.271,0.5]
["bitfinex","SOLUSD",1772532306462,8.11927223,84.32,84.28,8.11927223]
["bitfinex","SOLUSD",1772532306670,8.11927223,84.32,84.281,0.5]
["bitfinex","SOLUSD",1772532306856,8.11927223,84.31,84.281,0.5]
["bitfinex","SOLUSD",1772532307063,8.11927223,84.3,84.271,0.5]
["bitfinex","SOLUSD",1772532308179,8.11927223,84.3,84.26,8.11927223]
["bitfinex","SOLUSD",1772532308180,11.86253692,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772532308472,11.86253692,84.299,84.273,0.5]
["bitfinex","SOLUSD",1772532308670,11.86253692,84.299,84.26,8.11927223]
["bitfinex","SOLUSD",1772532308671,8.11927223,84.29,84.26,0.5]
["bitfinex","SOLUSD",1772532308869,8.11927223,84.29,84.26,12.36797615]
["bitfinex","SOLUSD",1772532309174,8.11927223,84.28,84.26,0.5]
["bitfinex","SOLUSD",1772532309361,8.11927223,84.28,84.261,11.86788668]
["bitfinex","SOLUSD",1772532309977,8.11927223,84.28,84.26,0.5]
["bitfinex","SOLUSD",1772532310670,8.11927223,84.3,84.262,0.5]
["bitfinex","SOLUSD",1772532311457,8.11927223,84.28,84.253,0.5]
["bitfinex","SOLUSD",1772532312175,8.11927223,84.29,84.253,0.5]
["bitfinex","SOLUSD",1772532312678,3.69383402,84.309,84.255,0.5]
["bitfinex","SOLUSD",1772532312679,8.11746552,84.28,84.255,0.5]
["bitfinex","SOLUSD",1772532313870,8.11746552,84.27,84.255,0.5]
["bitfinex","SOLUSD",1772532314269,8.11746552,84.28,84.255,0.5]
["bitfinex","SOLUSD",1772532314668,3.69383402,84.309,84.234,0.5]
["bitfinex","SOLUSD",1772532314669,8.11746552,84.26,84.234,0.5]
["bitfinex","SOLUSD",1772532314867,11.86535198,84.279,84.221,0.5]
["bitfinex","SOLUSD",1772532314868,8.11746552,84.25,84.221,0.5]
["bitfinex","SOLUSD",1772532315184,8.11746552,84.23,84.21,0.5]
["bitfinex","SOLUSD",1772532315383,4.82477569,84.272,84.21,0.5]
["bitfinex","SOLUSD",1772532315384,8.11746552,84.24,84.21,0.5]
["bitfinex","SOLUSD",1772532315868,8.11746552,84.25,84.211,0.5]
["bitfinex","SOLUSD",1772532316071,8.11746552,84.24,84.211,0.5]
["bitfinex","SOLUSD",1772532316472,8.11746552,84.25,84.211,0.5]
["bitfinex","SOLUSD",1772532316982,8.11746552,84.24,84.213,0.5]
["bitfinex","SOLUSD",1772532317679,8.11746552,84.24,84.2,12.11746552]
["bitfinex","SOLUSD",1772532317680,8.11746552,84.22,84.201,12.37634351]
["bitfinex","SOLUSD",1772532317981,8.11746552,84.22,84.202,0.5]
["bitfinex","SOLUSD",1772532318187,11.86957708,84.249,84.202,0.5]
["bitfinex","SOLUSD",1772532318375,8.11746552,84.26,84.23,8.11746552]
["bitfinex","SOLUSD",1772532318561,8.11746552,84.26,84.231,0.5]
["bitfinex","SOLUSD",1772532318969,11.86816838,84.259,84.233,0.5]
["bitfinex","SOLUSD",1772532319190,8.11746552,84.27,84.233,0.5]
["bitfinex","SOLUSD",1772532319691,8.11746552,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772532319987,11.8652112,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772532319988,19.98267672,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772532320192,8.11746552,84.29,84.251,0.5]
["bitfinex","SOLUSD",1772532320376,8.11746552,84.29,84.261,0.5]
["bitfinex","SOLUSD",1772532320687,19.98128053,84.29,84.261,0.5]
["bitfinex","SOLUSD",1772532321569,19.98128053,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1772532321981,19.98128053,84.29,84.263,0.5]
["bitfinex","SOLUSD",1772532322186,11.86262015,84.299,84.263,0.5]
["bitfinex","SOLUSD",1772532322569,8.11746552,84.3,84.263,0.5]
["bitfinex","SOLUSD",1772532322766,19.97996261,84.3,84.263,0.5]
["bitfinex","SOLUSD",1772532323192,19.97996261,84.3,84.264,12.36746416]
["bitfinex","SOLUSD",1772532323465,8.11746552,84.29,84.265,0.5]
["bitfinex","SOLUSD",1772532323772,8.11746552,84.28,84.254,0.5]
["bitfinex","SOLUSD",1772532324174,8.11746552,84.29,84.254,0.5]
["bitfinex","SOLUSD",1772532324385,8.11746552,84.29,84.261,0.5]
["bitfinex","SOLUSD",1772532324581,8.11746552,84.28,84.251,12.36929531]
["bitfinex","SOLUSD",1772532324896,8.11746552,84.28,84.252,0.5]
["bitfinex","SOLUSD",1772532325380,8.11746552,84.27,84.252,0.5]
["bitfinex","SOLUSD",1772532325986,8.11746552,84.27,84.253,11.86901356]
["bitfinex","SOLUSD",1772532326500,8.11746552,84.28,84.254,0.5]
["bitfinex","SOLUSD",1772532327300,8.11746552,84.27,84.241,0.5]
["bitfinex","SOLUSD",1772532327494,8.11746552,84.25,84.221,0.5]
["bitfinex","SOLUSD",1772532327668,8.11746552,84.24,84.221,0.5]
["bitfinex","SOLUSD",1772532327868,8.11746552,84.24,84.221,12.37352323]
["bitfinex","SOLUSD",1772532328175,8.11746552,84.24,84.221,0.5]
["bitfinex","SOLUSD",1772532328784,8.11746552,84.25,84.221,0.5]
["bitfinex","SOLUSD",1772532330192,8.11746552,84.24,84.215,11.87430565]
["bitfinex","SOLUSD",1772532330696,8.11746552,84.25,84.216,0.5]
["bitfinex","SOLUSD",1772532332296,29.66724017,84.269,84.2,4.0]
["bitfinex","SOLUSD",1772532332297,8.11746552,84.26,84.221,0.5]
["bitfinex","SOLUSD",1772532332506,8.11746552,84.27,84.231,0.5]
["bitfinex","SOLUSD",1772532334200,8.11746552,84.26,84.233,0.5]
["bitfinex","SOLUSD",1772532334991,8.11746552,84.25,84.226,11.87271354]
["bitfinex","SOLUSD",1772532335199,8.11746552,84.25,84.227,0.5]
["bitfinex","SOLUSD",1772532335397,8.11746552,84.26,84.227,0.5]
["bitfinex","SOLUSD",1772532335689,8.11746552,84.27,84.231,0.5]
["bitfinex","SOLUSD",1772532335882,8.11746552,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772532336274,8.11746552,84.27,84.243,0.5]
["bitfinex","SOLUSD",1772532336693,8.11746552,84.26,84.243,0.5]
["bitfinex","SOLUSD",1772532337282,8.11746552,84.25,84.218,0.5]
["bitfinex","SOLUSD",1772532337475,8.11746552,84.24,84.218,0.5]
["bitfinex","SOLUSD",1772532337897,8.11746552,84.23,84.218,0.5]
["bitfinex","SOLUSD",1772532338877,8.11746552,84.24,84.219,0.5]
["bitfinex","SOLUSD",1772532339094,8.11746552,84.24,84.213,11.87463445]
["bitfinex","SOLUSD",1772532339396,8.11746552,84.24,84.214,0.5]
["bitfinex","SOLUSD",1772532340298,8.11746552,84.23,84.214,0.5]
["bitfinex","SOLUSD",1772532340473,8.11746552,84.23,84.2,4.0]
["bitfinex","SOLUSD",1772532340683,8.11746552,84.21,84.182,0.5]
["bitfinex","SOLUSD",1772532341986,8.11746552,84.22,84.182,0.5]
["bitfinex","SOLUSD",1772532342180,8.11746552,84.22,84.193,0.5]
["bitfinex","SOLUSD",1772532342396,8.11746552,84.24,84.201,0.5]
["bitfinex","SOLUSD",1772532344199,41.54450602,84.247,84.201,0.5]
["bitfinex","SOLUSD",1772532344200,11.87239549,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1772532344384,11.87239549,84.229,84.203,0.5]
["bitfinex","SOLUSD",1772532345989,8.11746552,84.22,84.203,0.5]
["bitfinex","SOLUSD",1772532346505,11.87380519,84.219,84.203,0.5]
["bitfinex","SOLUSD",1772532347587,11.87380519,84.219,84.196,11.87696181]
["bitfinex","SOLUSD",1772532348093,11.87380519,84.219,84.196,12.37696181]
["bitfinex","SOLUSD",1772532348686,11.87380519,84.219,84.197,0.5]
["bitfinex","SOLUSD",1772532350224,8.11746552,84.21,84.18,0.1]
["bitfinex","SOLUSD",1772532350535,8.11746552,84.19,84.152,0.5]
["bitfinex","SOLUSD",1772532350710,8.11746552,84.18,84.153,11.88311765]
["bitfinex","SOLUSD",1772532350916,8.11746552,84.18,84.154,0.5]
["bitfinex","SOLUSD",1772532351498,11.87944736,84.179,84.154,0.5]
["bitfinex","SOLUSD",1772532352095,8.11746552,84.18,84.154,0.5]
["bitfinex","SOLUSD",1772532352913,8.11746552,84.18,84.152,41.09128085]
["bitfinex","SOLUSD",1772532353492,11.87944736,84.179,84.152,11.38313369]
["bitfinex","SOLUSD",1772532353700,8.11746552,84.17,84.15,0.1]
["bitfinex","SOLUSD",1772532353920,8.11746552,84.17,84.151,11.88340007]
["bitfinex","SOLUSD",1772532355116,8.11746552,84.18,84.152,0.46932184]
["bitfinex","SOLUSD",1772532355291,8.11746552,84.18,84.154,0.46932184]
["bitfinex","SOLUSD",1772532355811,41.57115198,84.193,84.15,0.1]
["bitfinex","SOLUSD",1772532355812,8.11746552,84.17,84.15,0.1]
["bitfinex","SOLUSD",1772532356417,8.11746552,84.16,84.15,0.1]
["bitfinex","SOLUSD",1772532356613,0.45485598,84.159,84.127,0.46932184]
["bitfinex","SOLUSD",1772532356808,8.11746552,84.15,84.127,0.46932184]
["bitfinex","SOLUSD",1772532357319,11.88241165,84.158,84.128,11.88664891]
["bitfinex","SOLUSD",1772532358313,11.88241165,84.158,84.129,0.46932184]
["bitfinex","SOLUSD",1772532359422,11.88241165,84.158,84.131,0.46932184]
["bitfinex","SOLUSD",1772532359601,0.45485598,84.157,84.126,12.35618573]
["bitfinex","SOLUSD",1772532359802,0.45485598,84.157,84.127,0.46932184]
["bitfinex","SOLUSD",1772532360002,8.11746552,84.15,84.127,0.46932184]
["bitfinex","SOLUSD",1772532360213,0.45485598,84.157,84.127,12.35611205]
["bitfinex","SOLUSD",1772532360416,0.45485598,84.157,84.128,0.46932184]
["bitfinex","SOLUSD",1772532361422,11.88269404,84.156,84.129,11.88650762]
["bitfinex","SOLUSD",1772532362516,12.33755002,84.156,84.129,11.88650762]
["bitfinex","SOLUSD",1772532362712,0.45485598,84.155,84.129,11.88650762]
["bitfinex","SOLUSD",1772532363521,11.88148177,84.165,84.132,0.46932184]
["bitfinex","SOLUSD",1772532363725,0.45485598,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772532363918,0.45485598,84.159,84.127,11.88678406]
["bitfinex","SOLUSD",1772532364327,0.45485598,84.159,84.128,0.46932184]
["bitfinex","SOLUSD",1772532364505,0.45485598,84.159,84.127,11.88678406]
["bitfinex","SOLUSD",1772532364506,11.88148177,84.165,84.131,0.46932184]
["bitfinex","SOLUSD",1772532365726,8.11746552,84.18,84.141,0.46932184]
["bitfinex","SOLUSD",1772532365937,8.5723215,84.18,84.141,0.46932184]
["bitfinex","SOLUSD",1772532366119,0.45485598,84.179,84.141,0.46932184]
["bitfinex","SOLUSD",1772532366722,8.11746552,84.17,84.141,0.46932184]
["bitfinex","SOLUSD",1772532367021,8.11746552,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1772532367022,8.11746552,84.16,84.133,0.46932184]
["bitfinex","SOLUSD",1772532368614,8.11746552,84.17,84.141,0.46932184]
["bitfinex","SOLUSD",1772532369305,12.33453032,84.178,84.141,0.46932184]
["bitfinex","SOLUSD",1772532369707,0.45485598,84.185,84.151,0.46932184]
["bitfinex","SOLUSD",1772532369903,11.878123,84.189,84.151,0.46932184]
["bitfinex","SOLUSD",1772532369904,8.11746552,84.18,84.151,0.46932184]
["bitfinex","SOLUSD",1772532370630,8.11746552,84.17,84.151,0.46932184]
["bitfinex","SOLUSD",1772532370806,0.45485598,84.159,84.127,0.46932184]
["bitfinex","SOLUSD",1772532371008,11.88075404,84.17,84.07,47.57884682]
["bitfinex","SOLUSD",1772532371009,8.5723215,84.14,84.11,0.56932184]
["bitfinex","SOLUSD",1772532371209,8.5723215,84.14,84.111,0.46932184]
["bitfinex","SOLUSD",1772532371433,8.11746552,84.14,84.111,0.46932184]
["bitfinex","SOLUSD",1772532371610,0.45485598,84.149,84.111,0.46932184]
["bitfinex","SOLUSD",1772532372331,0.45485598,84.149,84.11,49.82951241]
["bitfinex","SOLUSD",1772532372332,0.45485598,84.158,84.121,0.46932184]
["bitfinex","SOLUSD",1772532372626,41.58254802,84.17,84.131,0.46932184]
["bitfinex","SOLUSD",1772532372627,0.45485598,84.166,84.131,0.46932184]
["bitfinex","SOLUSD",1772532373006,11.88142339,84.165,84.133,0.46932184]
["bitfinex","SOLUSD",1772532374032,11.88090491,84.169,84.133,0.46932184]
["bitfinex","SOLUSD",1772532374411,8.11746552,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1772532374412,8.11746552,84.17,84.141,0.46932184]
["bitfinex","SOLUSD",1772532374615,8.13900826,84.17,84.141,0.46932184]
["bitfinex","SOLUSD",1772532375012,12.35686957,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772532375410,8.13900826,84.16,84.137,11.88524181]
["bitfinex","SOLUSD",1772532376042,8.13900826,84.15,84.133,11.88584514]
["bitfinex","SOLUSD",1772532376243,0.47601083,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1772532376540,8.13900826,84.14,84.12,11.88777936]
["bitfinex","SOLUSD",1772532376722,8.13900826,84.14,84.119,0.45703571]
["bitfinex","SOLUSD",1772532376924,8.61501909,84.14,84.116,11.88833806]
["bitfinex","SOLUSD",1772532377135,20.50002788,84.14,84.111,0.45703571]
["bitfinex","SOLUSD",1772532377435,8.13900826,84.14,84.111,0.45703571]
["bitfinex","SOLUSD",1772532377816,0.47994531,84.157,84.121,0.49328766]
["bitfinex","SOLUSD",1772532378036,12.36252016,84.157,84.121,0.49328766]
["bitfinex","SOLUSD",1772532378423,11.88257485,84.157,84.121,0.49328766]
["bitfinex","SOLUSD",1772532379023,0.47994531,84.149,84.121,0.49328766]
["bitfinex","SOLUSD",1772532379323,8.13900826,84.14,84.122,11.88749673]
["bitfinex","SOLUSD",1772532379644,11.88382373,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1772532380326,12.36376904,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1772532381236,8.13900826,84.15,84.122,0.49328766]
["bitfinex","SOLUSD",1772532381541,8.61895357,84.14,84.112,0.49328766]
["bitfinex","SOLUSD",1772532382028,8.13900826,84.14,84.112,0.49328766]
["bitfinex","SOLUSD",1772532383229,8.13900826,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1772532383630,8.13900826,84.14,84.113,12.38205634]
["bitfinex","SOLUSD",1772532383822,20.02399843,84.14,84.113,12.38205634]
["bitfinex","SOLUSD",1772532384740,0.47994531,84.139,84.113,0.49328766]
["bitfinex","SOLUSD",1772532385139,12.36504021,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1772532385344,12.36504021,84.139,84.11,8.23900826]
["bitfinex","SOLUSD",1772532385345,0.47994531,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772532385547,8.13900826,84.12,84.093,0.49328766]
["bitfinex","SOLUSD",1772532385748,0.4,84.129,84.093,0.49328766]
["bitfinex","SOLUSD",1772532385932,8.13900826,84.12,84.093,0.49328766]
["bitfinex","SOLUSD",1772532386338,8.53900826,84.13,84.093,0.49328766]
["bitfinex","SOLUSD",1772532386739,0.4,84.129,84.093,0.49328766]
["bitfinex","SOLUSD",1772532387748,59.4170488,84.151,84.093,0.49328766]
["bitfinex","SOLUSD",1772532387749,8.13900826,84.12,84.093,0.49328766]
["bitfinex","SOLUSD",1772532388073,8.13900826,84.12,84.095,0.49328766]
["bitfinex","SOLUSD",1772532388251,0.4,84.122,84.095,0.49328766]
["bitfinex","SOLUSD",1772532388552,8.13900826,84.11,84.086,0.49328766]
["bitfinex","SOLUSD",1772532388962,41.60327119,84.128,84.03,47.7018134]
["bitfinex","SOLUSD",1772532388963,0.4,84.099,84.069,0.49328766]
["bitfinex","SOLUSD",1772532389456,8.13900826,84.1,84.072,0.49328766]
["bitfinex","SOLUSD",1772532390038,0.4,84.108,84.074,0.49328766]
["bitfinex","SOLUSD",1772532390247,0.4,84.133,84.082,0.49328766]
["bitfinex","SOLUSD",1772532390458,0.4,84.129,84.091,0.49328766]
["bitfinex","SOLUSD",1772532390647,8.13900826,84.13,84.101,0.49328766]
["bitfinex","SOLUSD",1772532391456,8.53900826,84.13,84.101,0.49328766]
["bitfinex","SOLUSD",1772532392843,12.28650762,84.129,84.101,0.49328766]
["bitfinex","SOLUSD",1772532393142,12.28650762,84.129,84.097,11.89101941]
["bitfinex","SOLUSD",1772532393143,8.13900826,84.12,84.093,0.49328766]
["bitfinex","SOLUSD",1772532393350,0.4,84.119,84.093,0.49328766]
["bitfinex","SOLUSD",1772532394155,8.13900826,84.12,84.093,0.49328766]
["bitfinex","SOLUSD",1772532394456,8.13900826,84.13,84.093,0.49328766]
["bitfinex","SOLUSD",1772532394641,20.02545782,84.13,84.093,0.49328766]
["bitfinex","SOLUSD",1772532395447,20.02545782,84.13,84.06,8.13900826]
["bitfinex","SOLUSD",1772532395448,20.02545782,84.13,84.101,0.49328766]
["bitfinex","SOLUSD",1772532396165,8.13900826,84.12,84.09,20.03098803]
["bitfinex","SOLUSD",1772532396341,8.13900826,84.1,84.071,0.49328766]
["bitfinex","SOLUSD",1772532396665,8.13900826,84.1,84.072,0.49328766]
["bitfinex","SOLUSD",1772532396963,8.13900826,84.09,84.062,0.49328766]
["bitfinex","SOLUSD",1772532397961,8.13900826,84.1,84.07,8.13900826]
["bitfinex","SOLUSD",1772532398142,11.8907478,84.099,84.071,0.49328766]
["bitfinex","SOLUSD",1772532398658,8.13900826,84.09,84.062,0.49328766]
["bitfinex","SOLUSD",1772532399762,0.4,84.089,84.062,0.49328766]
["bitfinex","SOLUSD",1772532399963,0.4,84.078,84.047,1.03214867]
["bitfinex","SOLUSD",1772532400143,8.13900826,84.07,84.047,12.93024826]
["bitfinex","SOLUSD",1772532400339,12.29357627,84.079,84.047,12.93024826]
["bitfinex","SOLUSD",1772532400543,11.89283604,84.085,84.051,0.49328766]
["bitfinex","SOLUSD",1772532401849,8.13900826,84.08,84.051,0.49328766]
["bitfinex","SOLUSD",1772532402561,8.13900826,84.08,84.047,12.93024826]
["bitfinex","SOLUSD",1772532402562,0.4,84.078,84.047,12.93024826]
["bitfinex","SOLUSD",1772532402749,0.4,84.078,84.048,0.49328766]
["bitfinex","SOLUSD",1772532403102,36.70023078,84.079,84.048,0.28432314]
["bitfinex","SOLUSD",1772532403261,0.5,84.108,84.06,8.13900826]
["bitfinex","SOLUSD",1772532403443,0.5,84.099,84.06,8.13900826]
["bitfinex","SOLUSD",1772532403644,0.5,84.099,84.08,8.13900826]
["bitfinex","SOLUSD",1772532403865,0.5,84.119,84.048,89.234723]
["bitfinex","SOLUSD",1772532404166,0.5,84.109,84.08,8.13900826]
["bitfinex","SOLUSD",1772532404355,0.5,84.109,84.07,8.13900826]
["bitfinex","SOLUSD",1772532404555,0.5,84.099,84.048,41.64287073]
["bitfinex","SOLUSD",1772532404758,0.5,84.099,84.06,8.13900826]
["bitfinex","SOLUSD",1772532404960,0.5,84.089,84.05,8.13900826]
["bitfinex","SOLUSD",1772532405648,0.5,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772532406543,0.5,84.079,84.05,8.13900826]
["bitfinex","SOLUSD",1772532406948,3.69383402,84.104,84.06,8.13900826]
["bitfinex","SOLUSD",1772532407156,8.13900826,84.1,84.06,8.13900826]
["bitfinex","SOLUSD",1772532407772,8.13900826,84.11,84.07,8.13900826]
["bitfinex","SOLUSD",1772532409049,0.47862457,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1772532409252,0.47862457,84.109,84.072,0.45641674]
["bitfinex","SOLUSD",1772532409752,0.47862457,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1772532409952,8.13900826,84.1,84.071,41.63147815]
["bitfinex","SOLUSD",1772532410153,0.47862457,84.119,84.08,8.13900826]
["bitfinex","SOLUSD",1772532411267,3.69383402,84.136,84.054,95.17597727]
["bitfinex","SOLUSD",1772532411268,8.13900826,84.14,84.1,8.13900826]
["bitfinex","SOLUSD",1772532411577,8.13900826,84.13,84.09,8.13900826]
["bitfinex","SOLUSD",1772532412079,8.13900826,84.14,84.1,8.13900826]
["bitfinex","SOLUSD",1772532412266,8.13900826,84.14,84.101,0.45641674]
["bitfinex","SOLUSD",1772532412463,4.82477569,84.149,84.108,0.45641674]
["bitfinex","SOLUSD",1772532412770,8.13900826,84.15,84.11,8.13900826]
["bitfinex","SOLUSD",1772532413154,0.47862457,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1772532413355,8.13900826,84.17,84.13,8.13900826]
["bitfinex","SOLUSD",1772532413556,0.47862457,84.169,84.13,8.13900826]
["bitfinex","SOLUSD",1772532413756,0.47862457,84.169,84.13,8.595425]
["bitfinex","SOLUSD",1772532413953,0.47862457,84.169,84.14,8.13900826]
["bitfinex","SOLUSD",1772532414877,0.47862457,84.169,84.141,0.45641674]
["bitfinex","SOLUSD",1772532415181,0.47862457,84.169,84.111,148.61314215]
["bitfinex","SOLUSD",1772532415182,0.47862457,84.189,84.16,8.13900826]
["bitfinex","SOLUSD",1772532415363,0.47862457,84.189,84.161,0.45641674]
["bitfinex","SOLUSD",1772532415563,0.47862457,84.199,84.161,0.45641674]
["bitfinex","SOLUSD",1772532417079,0.47862457,84.198,84.161,0.45641674]
["bitfinex","SOLUSD",1772532418168,0.47862457,84.198,84.162,41.58646419]
["bitfinex","SOLUSD",1772532418481,0.47862457,84.198,84.171,0.45641674]
["bitfinex","SOLUSD",1772532418870,0.47862457,84.198,84.162,41.58646419]
["bitfinex","SOLUSD",1772532419382,0.47862457,84.179,84.153,11.88311765]
["bitfinex","SOLUSD",1772532419581,0.47862457,84.179,84.153,41.59091178]
["bitfinex","SOLUSD",1772532419970,0.47862457,84.179,84.154,0.45641674]
["bitfinex","SOLUSD",1772532420467,0.47862457,84.179,84.155,42.04634009]
["bitfinex","SOLUSD",1772532420966,0.47862457,84.179,84.145,30.0]
["bitfinex","SOLUSD",1772532420967,0.47862457,84.169,84.145,28.97862457]
["bitfinex","SOLUSD",1772532421171,8.13900826,84.15,84.145,25.84189634]
["bitfinex","SOLUSD",1772532421389,8.13900826,84.15,84.122,12.38749673]
["bitfinex","SOLUSD",1772532421573,8.13900826,84.14,84.122,11.88749673]
["bitfinex","SOLUSD",1772532421889,8.13900826,84.13,84.102,0.5]
["bitfinex","SOLUSD",1772532422386,8.13900826,84.14,84.104,0.5]
["bitfinex","SOLUSD",1772532423391,11.8850949,84.139,84.104,0.5]
["bitfinex","SOLUSD",1772532423765,8.13900826,84.12,84.098,11.89077539]
["bitfinex","SOLUSD",1772532424662,20.02684857,84.12,84.088,0.5]
["bitfinex","SOLUSD",1772532424889,8.13900826,84.11,84.083,11.89297257]
["bitfinex","SOLUSD",1772532425093,8.13900826,84.11,84.084,0.5]
["bitfinex","SOLUSD",1772532425295,8.13900826,84.1,84.084,0.5]
["bitfinex","SOLUSD",1772532425474,8.13900826,84.11,84.084,0.5]
["bitfinex","SOLUSD",1772532428286,11.88933407,84.109,84.079,11.89356061]
["bitfinex","SOLUSD",1772532428496,8.13900826,84.1,84.075,11.8941111]
["bitfinex","SOLUSD",1772532428669,11.88933407,84.109,84.058,0.5]
["bitfinex","SOLUSD",1772532428670,8.13900826,84.09,84.058,0.5]
["bitfinex","SOLUSD",1772532428876,8.13900826,84.08,84.058,0.5]
["bitfinex","SOLUSD",1772532429497,8.13900826,84.09,84.058,0.5]
["bitfinex","SOLUSD",1772532430077,4.82477569,84.099,84.061,0.5]
["bitfinex","SOLUSD",1772532430276,8.13900826,84.09,84.061,11.89601317]
["bitfinex","SOLUSD",1772532431398,8.13900826,84.1,84.062,0.5]
["bitfinex","SOLUSD",1772532431578,8.13900826,84.1,84.071,0.5]
["bitfinex","SOLUSD",1772532431786,11.88792068,84.119,84.081,0.5]
["bitfinex","SOLUSD",1772532432578,11.88792068,84.119,84.083,0.5]
["bitfinex","SOLUSD",1772532434195,8.13900826,84.1,84.068,0.5]
["bitfinex","SOLUSD",1772532434581,8.13900826,84.1,84.06,8.13900826]
["bitfinex","SOLUSD",1772532434582,8.13900826,84.1,84.07,0.5]
["bitfinex","SOLUSD",1772532434788,8.13900826,84.1,84.06,8.13900826]
["bitfinex","SOLUSD",1772532434789,8.13900826,84.09,84.06,0.5]
["bitfinex","SOLUSD",1772532435083,41.61761732,84.099,84.051,0.5]
["bitfinex","SOLUSD",1772532435084,8.13900826,84.08,84.051,0.5]
["bitfinex","SOLUSD",1772532435394,8.13900826,84.08,84.053,0.5]
["bitfinex","SOLUSD",1772532435789,8.13900826,84.07,84.047,0.63214867]
["bitfinex","SOLUSD",1772532435981,8.13900826,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1772532436386,8.13900826,84.07,84.047,12.53014055]
["bitfinex","SOLUSD",1772532436587,8.15887785,84.07,84.047,0.63214867]
["bitfinex","SOLUSD",1772532436887,11.89499101,84.069,84.047,0.63214867]
["bitfinex","SOLUSD",1772532437093,8.15887785,84.06,84.016,0.5]
["bitfinex","SOLUSD",1772532437295,4.82477569,84.039,84.01,1e-08]
["bitfinex","SOLUSD",1772532437491,4.82477569,84.039,84.001,3.69383402]
["bitfinex","SOLUSD",1772532437492,8.15887785,84.02,84.001,3.69383402]
["bitfinex","SOLUSD",1772532437699,8.15887785,84.02,84.0,7.54]
["bitfinex","SOLUSD",1772532437886,8.15887785,84.03,84.002,0.5]
["bitfinex","SOLUSD",1772532438086,8.15887785,84.04,84.002,0.5]
["bitfinex","SOLUSD",1772532438290,8.15887785,84.03,84.002,0.5]
["bitfinex","SOLUSD",1772532439005,11.90065334,84.029,84.002,0.5]
["bitfinex","SOLUSD",1772532439204,11.90065334,84.029,84.0,7.54]
["bitfinex","SOLUSD",1772532439505,8.15887785,84.02,84.0,7.54]
["bitfinex","SOLUSD",1772532440985,11.89998736,84.034,84.002,0.5]
["bitfinex","SOLUSD",1772532441406,8.15887785,84.03,84.002,0.5]
["bitfinex","SOLUSD",1772532441704,8.15887785,84.02,84.0,7.54]
["bitfinex","SOLUSD",1772532442291,8.15887785,84.03,84.002,0.5]
["bitfinex","SOLUSD",1772532443309,11.90065334,84.029,84.004,0.5]
["bitfinex","SOLUSD",1772532445911,11.90065334,84.029,84.001,0.5]
["bitfinex","SOLUSD",1772532446507,41.63197335,84.07,84.011,0.5]
["bitfinex","SOLUSD",1772532446703,8.15887785,84.05,84.011,0.5]
["bitfinex","SOLUSD",1772532447009,2.66,84.198,84.0,49.20661985]
["bitfinex","SOLUSD",1772532447010,11.89357627,84.079,84.041,0.5]
["bitfinex","SOLUSD",1772532447308,8.15887785,84.07,84.041,0.5]
["bitfinex","SOLUSD",1772532447510,11.89357627,84.079,84.041,0.5]
["bitfinex","SOLUSD",1772532447887,11.89357627,84.079,84.052,0.5]
["bitfinex","SOLUSD",1772532448091,11.89357627,84.079,84.04,8.15887785]
["bitfinex","SOLUSD",1772532448092,8.15887785,84.07,84.04,0.5]
["bitfinex","SOLUSD",1772532448728,8.15887785,84.07,84.041,0.5]
["bitfinex","SOLUSD",1772532449014,41.62751696,84.079,84.041,0.5]
["bitfinex","SOLUSD",1772532450093,8.15887785,84.07,84.041,0.5]
["bitfinex","SOLUSD",1772532451319,8.15887785,84.06,84.021,0.5]
["bitfinex","SOLUSD",1772532451527,8.15887785,84.05,84.021,0.5]
["bitfinex","SOLUSD",1772532452014,11.89640609,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772532452214,11.89640609,84.059,84.023,0.5]
["bitfinex","SOLUSD",1772532453508,8.15887785,84.06,84.023,0.5]
["bitfinex","SOLUSD",1772532453714,8.15887785,84.07,84.031,0.5]
["bitfinex","SOLUSD",1772532454123,11.89499101,84.069,84.033,0.5]
["bitfinex","SOLUSD",1772532454334,4.82477569,84.092,84.032,41.65079969]
["bitfinex","SOLUSD",1772532454335,8.15887785,84.08,84.041,0.5]
["bitfinex","SOLUSD",1772532455113,8.15887785,84.07,84.041,0.5]
["bitfinex","SOLUSD",1772532455315,8.15887785,84.05,84.02,0.5]
["bitfinex","SOLUSD",1772532455504,8.15887785,84.05,84.021,0.5]
["bitfinex","SOLUSD",1772532456007,8.15887785,84.05,84.024,0.5]
["bitfinex","SOLUSD",1772532456206,8.15887785,84.04,84.015,0.5]
["bitfinex","SOLUSD",1772532456907,41.64237527,84.049,84.015,0.5]
["bitfinex","SOLUSD",1772532456908,11.8978215,84.049,84.015,0.5]
["bitfinex","SOLUSD",1772532457725,11.89723483,84.054,84.021,0.5]
["bitfinex","SOLUSD",1772532457934,47.55425535,84.115,84.021,0.5]
["bitfinex","SOLUSD",1772532457935,6.16152127,84.105,84.021,0.5]
["bitfinex","SOLUSD",1772532458104,8.15887785,84.07,84.031,0.5]
["bitfinex","SOLUSD",1772532458931,11.89499101,84.069,84.033,0.5]
["bitfinex","SOLUSD",1772532459926,41.63246855,84.069,84.033,0.5]
["bitfinex","SOLUSD",1772532460220,11.89499101,84.069,84.033,0.5]
["bitfinex","SOLUSD",1772532461012,8.15887785,84.08,84.041,0.5]
["bitfinex","SOLUSD",1772532461206,20.05244321,84.08,84.041,0.5]
["bitfinex","SOLUSD",1772532461415,8.15887785,84.07,84.041,0.5]
["bitfinex","SOLUSD",1772532462210,8.15887785,84.08,84.041,0.5]
["bitfinex","SOLUSD",1772532462411,11.89216187,84.089,84.061,0.5]
["bitfinex","SOLUSD",1772532463009,11.89216187,84.089,84.063,0.5]
["bitfinex","SOLUSD",1772532464533,11.89155293,84.094,84.063,0.5]
["bitfinex","SOLUSD",1772532464829,11.88792068,84.119,84.081,0.5]
["bitfinex","SOLUSD",1772532465327,11.88792068,84.119,84.083,0.5]
["bitfinex","SOLUSD",1772532468614,11.88792068,84.119,84.091,0.5]
["bitfinex","SOLUSD",1772532469216,11.88650762,84.129,84.091,0.5]
["bitfinex","SOLUSD",1772532469517,8.15887785,84.13,84.091,0.5]
["bitfinex","SOLUSD",1772532469724,101.06991386,84.193,84.084,41.62504161]
["bitfinex","SOLUSD",1772532469725,8.15887785,84.14,84.101,0.5]
["bitfinex","SOLUSD",1772532470718,8.15887785,84.13,84.103,0.5]
["bitfinex","SOLUSD",1772532471419,8.15887785,84.14,84.103,0.5]
["bitfinex","SOLUSD",1772532472112,11.88368251,84.149,84.111,0.5]
["bitfinex","SOLUSD",1772532473116,11.88368251,84.149,84.11,8.15887785]
["bitfinex","SOLUSD",1772532473117,8.15887785,84.14,84.103,0.5]
["bitfinex","SOLUSD",1772532473522,8.15887785,84.13,84.103,0.5]
["bitfinex","SOLUSD",1772532474120,8.15887785,84.13,84.106,12.38968013]
["bitfinex","SOLUSD",1772532474320,8.15887785,84.13,84.107,0.5]
["bitfinex","SOLUSD",1772532474624,11.88650762,84.129,84.107,0.5]
["bitfinex","SOLUSD",1772532475026,8.15887785,84.14,84.107,0.5]
["bitfinex","SOLUSD",1772532476341,11.8850949,84.139,84.109,0.5]
["bitfinex","SOLUSD",1772532477633,8.15887785,84.13,84.109,0.5]
["bitfinex","SOLUSD",1772532478446,8.15887785,84.13,84.067,103.7]
["bitfinex","SOLUSD",1772532478447,8.15887785,84.12,84.093,0.5]
["bitfinex","SOLUSD",1772532479120,8.15887785,84.11,84.081,11.89317712]
["bitfinex","SOLUSD",1772532479337,8.15887785,84.11,84.082,0.5]
["bitfinex","SOLUSD",1772532479529,8.15887785,84.12,84.082,0.5]
["bitfinex","SOLUSD",1772532479731,3.69383402,84.142,84.084,0.5]
["bitfinex","SOLUSD",1772532479921,8.15887785,84.12,84.084,0.5]
["bitfinex","SOLUSD",1772532480443,8.15887785,84.13,84.091,0.5]
["bitfinex","SOLUSD",1772532480641,3.69383402,84.142,84.091,0.5]
["bitfinex","SOLUSD",1772532480642,8.15887785,84.12,84.091,0.5]
["bitfinex","SOLUSD",1772532480943,0.48224145,84.109,84.07,8.15887785]
["bitfinex","SOLUSD",1772532481337,8.15887785,84.1,84.07,8.15887785]
["bitfinex","SOLUSD",1772532482153,8.15887785,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1772532482458,11.88898664,84.112,84.071,41.63147815]
["bitfinex","SOLUSD",1772532482625,8.15887785,84.12,84.08,8.15887785]
["bitfinex","SOLUSD",1772532482825,11.88818618,84.118,84.081,0.49977046]
["bitfinex","SOLUSD",1772532483033,8.15887785,84.11,84.081,0.49977046]
["bitfinex","SOLUSD",1772532483326,8.15887785,84.1,84.072,0.49977046]
["bitfinex","SOLUSD",1772532483520,8.15887785,84.1,84.013,47.61129741]
["bitfinex","SOLUSD",1772532483521,8.15887785,84.09,84.063,0.49977046]
["bitfinex","SOLUSD",1772532483937,11.88818618,84.118,84.063,0.49977046]
["bitfinex","SOLUSD",1772532483938,8.15887785,84.08,84.063,0.49977046]
["bitfinex","SOLUSD",1772532484139,8.15887785,84.08,84.051,0.49977046]
["bitfinex","SOLUSD",1772532484341,8.15887785,84.06,84.031,0.49977046]
["bitfinex","SOLUSD",1772532485242,8.15887785,84.06,84.032,0.49977046]
["bitfinex","SOLUSD",1772532485428,8.15887785,84.07,84.032,0.49977046]
["bitfinex","SOLUSD",1772532486142,11.89357627,84.079,84.041,0.49977046]
["bitfinex","SOLUSD",1772532486328,11.89357627,84.079,84.043,0.49977046]
["bitfinex","SOLUSD",1772532487752,11.89357627,84.079,84.051,0.49977046]
["bitfinex","SOLUSD",1772532487945,0.48224145,84.119,84.061,0.49977046]
["bitfinex","SOLUSD",1772532488249,8.6411193,84.11,84.071,0.49977046]
["bitfinex","SOLUSD",1772532488422,0.48224145,84.109,84.071,0.49977046]
["bitfinex","SOLUSD",1772532488748,8.15887785,84.1,84.071,0.49977046]
["bitfinex","SOLUSD",1772532490040,8.15887785,84.1,84.07,8.15887785]
["bitfinex","SOLUSD",1772532490041,0.48224145,84.089,84.058,0.49977046]
["bitfinex","SOLUSD",1772532490225,8.15887785,84.08,84.058,0.49977046]
["bitfinex","SOLUSD",1772532491443,0.48224145,84.089,84.058,0.49977046]
["bitfinex","SOLUSD",1772532492026,11.89157641,84.094,84.06,8.65864831]
["bitfinex","SOLUSD",1772532492231,11.89157641,84.094,84.061,0.49977046]
["bitfinex","SOLUSD",1772532492433,11.8907478,84.099,84.061,0.49977046]
["bitfinex","SOLUSD",1772532492845,11.8907478,84.099,84.071,0.49977046]
["bitfinex","SOLUSD",1772532493048,11.88947543,84.108,84.071,0.49977046]
["bitfinex","SOLUSD",1772532496553,8.15887785,84.11,84.073,0.45689517]
["bitfinex","SOLUSD",1772532496554,8.15232331,84.11,84.073,0.45689517]
["bitfinex","SOLUSD",1772532496851,0.49881767,84.109,84.073,0.45689517]
["bitfinex","SOLUSD",1772532497054,8.15232331,84.11,84.073,0.45689517]
["bitfinex","SOLUSD",1772532498235,11.88933407,84.109,84.075,0.4851514]
["bitfinex","SOLUSD",1772532499059,0.48292787,84.108,84.075,0.4851514]
["bitfinex","SOLUSD",1772532499741,11.88933407,84.109,84.075,0.4851514]
["bitfinex","SOLUSD",1772532499937,11.88015301,84.174,84.101,0.4851514]
["bitfinex","SOLUSD",1772532500137,47.49990333,84.211,84.132,11.88608377]
["bitfinex","SOLUSD",1772532500138,11.8809999,84.168,84.132,11.88608377]
["bitfinex","SOLUSD",1772532500337,47.49990333,84.211,84.132,11.88608377]
["bitfinex","SOLUSD",1772532500338,0.48292787,84.184,84.141,0.4851514]
["bitfinex","SOLUSD",1772532500536,0.48292787,84.179,84.141,0.4851514]
["bitfinex","SOLUSD",1772532501035,41.5747116,84.186,84.132,0.4851514]
["bitfinex","SOLUSD",1772532501036,8.15232331,84.16,84.132,0.4851514]
["bitfinex","SOLUSD",1772532501258,0.48292787,84.159,84.124,0.4851514]
["bitfinex","SOLUSD",1772532501854,0.48292787,84.149,84.086,0.4851514]
["bitfinex","SOLUSD",1772532502065,0.48292787,84.149,84.111,0.4851514]
["bitfinex","SOLUSD",1772532502250,11.88382373,84.148,84.112,11.88891002]
["bitfinex","SOLUSD",1772532502449,11.88382373,84.148,84.113,0.4851514]
["bitfinex","SOLUSD",1772532502963,0.48292787,84.119,84.079,0.4851514]
["bitfinex","SOLUSD",1772532503145,8.15232331,84.11,84.079,0.4851514]
["bitfinex","SOLUSD",1772532503343,8.63525118,84.13,84.091,0.4851514]
["bitfinex","SOLUSD",1772532503645,8.15232331,84.12,84.091,0.4851514]
["bitfinex","SOLUSD",1772532505169,0.48292787,84.118,84.082,0.4851514]
["bitfinex","SOLUSD",1772532506173,11.88820333,84.117,84.082,0.4851514]
["bitfinex","SOLUSD",1772532506375,8.15232331,84.12,84.084,0.4851514]
["bitfinex","SOLUSD",1772532506674,11.88792068,84.119,84.084,0.4851514]
["bitfinex","SOLUSD",1772532507053,8.15232331,84.13,84.091,0.4851514]
["bitfinex","SOLUSD",1772532507376,8.15232331,84.12,84.091,0.4851514]
["bitfinex","SOLUSD",1772532507577,0.48292787,84.119,84.037,3.69383402]
["bitfinex","SOLUSD",1772532507761,0.48292787,84.109,84.071,0.4851514]
["bitfinex","SOLUSD",1772532507967,8.15232331,84.1,84.071,0.4851514]
["bitfinex","SOLUSD",1772532508561,12.3724033,84.108,84.073,0.4851514]
["bitfinex","SOLUSD",1772532508763,0.48292787,84.118,84.08,8.15232331]
["bitfinex","SOLUSD",1772532508970,11.88820333,84.117,84.081,0.4851514]
["bitfinex","SOLUSD",1772532510281,11.88769316,84.121,84.091,0.4851514]
["bitfinex","SOLUSD",1772532511270,11.8869315,84.126,84.093,0.4851514]
["bitfinex","SOLUSD",1772532511992,0.48292787,84.119,84.084,0.4851514]
["bitfinex","SOLUSD",1772532512277,8.15232331,84.11,84.084,0.4851514]
["bitfinex","SOLUSD",1772532512481,8.15232331,84.12,84.084,0.4851514]
["bitfinex","SOLUSD",1772532512678,0.48292787,84.123,84.085,0.4851514]
["bitfinex","SOLUSD",1772532512999,0.48292787,84.123,84.052,47.58918659]
["bitfinex","SOLUSD",1772532513000,0.48292787,84.109,84.076,12.37908304]
["bitfinex","SOLUSD",1772532513303,0.48292787,84.109,84.076,0.4851514]
["bitfinex","SOLUSD",1772532513583,0.48292787,84.107,84.076,0.4851514]
["bitfinex","SOLUSD",1772532515270,0.48292787,84.097,84.061,0.4851514]
["bitfinex","SOLUSD",1772532515865,11.89036499,84.102,84.071,0.4851514]
["bitfinex","SOLUSD",1772532516483,0.48292787,84.099,84.071,0.4851514]
["bitfinex","SOLUSD",1772532516972,0.48292787,84.099,84.063,0.4851514]
["bitfinex","SOLUSD",1772532517584,11.8908892,84.098,84.065,0.4851514]
["bitfinex","SOLUSD",1772532517795,0.48292787,84.097,84.065,0.4851514]
["bitfinex","SOLUSD",1772532519480,41.62256656,84.089,84.055,11.89695767]
["bitfinex","SOLUSD",1772532519784,0.48292787,84.088,84.056,0.4851514]
["bitfinex","SOLUSD",1772532522683,11.89244472,84.087,84.058,0.4851514]
["bitfinex","SOLUSD",1772532523580,0.48292787,84.069,84.032,0.4851514]
["bitfinex","SOLUSD",1772532524794,20.04438412,84.09,84.051,0.4851514]
["bitfinex","SOLUSD",1772532524977,0.48292787,84.089,84.051,0.4851514]
["bitfinex","SOLUSD",1772532525696,11.89206081,84.09,84.061,0.4851514]
["bitfinex","SOLUSD",1772532526191,0.48292787,84.106,84.071,0.4851514]
["bitfinex","SOLUSD",1772532526383,0.48292787,84.104,84.071,0.4851514]
["bitfinex","SOLUSD",1772532526583,8.15232331,84.1,84.071,0.4851514]
["bitfinex","SOLUSD",1772532527289,11.8907478,84.099,84.071,0.4851514]
["bitfinex","SOLUSD",1772532527494,42.10054519,84.099,84.071,0.4851514]
["bitfinex","SOLUSD",1772532528094,12.37367567,84.099,84.072,0.45445592]
["bitfinex","SOLUSD",1772532528688,11.8907478,84.099,84.072,0.45445592]
["bitfinex","SOLUSD",1772532529580,11.88961679,84.107,84.074,0.45445592]
["bitfinex","SOLUSD",1772532529780,0.46263553,84.099,84.066,0.45445592]
["bitfinex","SOLUSD",1772532530684,8.15232331,84.08,84.054,0.45445592]
["bitfinex","SOLUSD",1772532531786,11.8907478,84.099,84.061,0.45445592]
["bitfinex","SOLUSD",1772532531990,0.46263553,84.098,84.061,0.45445592]
["bitfinex","SOLUSD",1772532533003,8.15232331,84.08,84.053,0.45445592]
["bitfinex","SOLUSD",1772532533303,0.46263553,84.082,84.053,0.45445592]
["bitfinex","SOLUSD",1772532533903,41.62256656,84.089,84.055,0.45445592]
["bitfinex","SOLUSD",1772532534108,11.89216187,84.089,84.055,0.45445592]
["bitfinex","SOLUSD",1772532534401,0.46263553,84.088,84.055,0.45445592]
["bitfinex","SOLUSD",1772532534803,8.15232331,84.08,84.055,0.45445592]
["bitfinex","SOLUSD",1772532535302,0.46263553,84.088,84.055,0.45445592]
["bitfinex","SOLUSD",1772532536401,11.89244472,84.087,84.055,0.45445592]
["bitfinex","SOLUSD",1772532536605,11.89244472,84.087,84.012,47.61185264]
["bitfinex","SOLUSD",1772532536606,0.46263553,84.079,84.048,0.45445592]
["bitfinex","SOLUSD",1772532537503,8.15232331,84.08,84.048,0.45445592]
["bitfinex","SOLUSD",1772532537803,0.46263553,84.079,84.048,0.45445592]
["bitfinex","SOLUSD",1772532538409,8.15232331,84.06,84.023,0.45445592]
["bitfinex","SOLUSD",1772532538593,0.46263553,84.059,84.023,0.45445592]
["bitfinex","SOLUSD",1772532538784,0.46263553,84.049,84.023,0.45445592]
["bitfinex","SOLUSD",1772532539196,0.46263553,84.049,84.018,11.90218355]
["bitfinex","SOLUSD",1772532539392,0.46263553,84.049,84.019,0.45445592]
["bitfinex","SOLUSD",1772532540808,0.46263553,84.039,84.009,0.45445592]
["bitfinex","SOLUSD",1772532541390,11.89796306,84.048,84.001,0.45445592]
["bitfinex","SOLUSD",1772532541391,8.15232331,84.03,84.001,0.45445592]
["bitfinex","SOLUSD",1772532541708,8.15232331,84.03,84.0,7.54]
["bitfinex","SOLUSD",1772532541709,0.46263553,84.028,84.0,7.54]
["bitfinex","SOLUSD",1772532542086,8.15232331,84.03,84.001,0.45445592]
["bitfinex","SOLUSD",1772532542293,8.61495884,84.03,84.001,0.45445592]
["bitfinex","SOLUSD",1772532542492,0.46263553,84.029,84.001,0.45445592]
["bitfinex","SOLUSD",1772532542811,11.90079497,84.028,84.001,0.45445592]
["bitfinex","SOLUSD",1772532543113,11.90079497,84.028,83.981,29.76845748]
["bitfinex","SOLUSD",1772532543114,0.46263553,84.009,83.972,0.45445592]
["bitfinex","SOLUSD",1772532543316,148.75993715,84.028,83.954,0.45445592]
["bitfinex","SOLUSD",1772532543317,4.82477569,83.988,83.954,0.45445592]
["bitfinex","SOLUSD",1772532543519,232.06550196,84.028,83.911,0.5]
["bitfinex","SOLUSD",1772532543520,4.82477569,83.959,83.911,0.5]
["bitfinex","SOLUSD",1772532543811,4.82477569,83.959,83.868,47.69388403]
["bitfinex","SOLUSD",1772532543812,4.82477569,83.919,83.82,8.15232331]
["bitfinex","SOLUSD",1772532543996,4.64531274,83.852,83.83,8.15232331]
["bitfinex","SOLUSD",1772532544192,4.64531274,83.852,83.793,47.73655276]
["bitfinex","SOLUSD",1772532544193,0.5,83.849,83.759,47.75582758]
["bitfinex","SOLUSD",1772532544507,0.5,83.848,83.82,8.15232331]
["bitfinex","SOLUSD",1772532544897,0.5,83.848,83.82,20.08251159]
["bitfinex","SOLUSD",1772532545096,0.5,83.839,83.789,29.83661051]
["bitfinex","SOLUSD",1772532545297,0.5,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1772532545595,0.5,83.846,83.82,8.15232331]
["bitfinex","SOLUSD",1772532545802,0.5,83.839,83.803,12.19468695]
["bitfinex","SOLUSD",1772532545998,0.5,83.851,83.82,8.15232331]
["bitfinex","SOLUSD",1772532546195,8.65232331,83.85,83.803,13.38120848]
["bitfinex","SOLUSD",1772532546400,4.82477569,83.883,83.83,8.15232331]
["bitfinex","SOLUSD",1772532546401,0.5,83.862,83.83,8.15232331]
["bitfinex","SOLUSD",1772532546614,0.5,83.867,83.83,8.15232331]
["bitfinex","SOLUSD",1772532546816,0.5,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772532546993,3.69383402,83.895,83.831,11.92876143]
["bitfinex","SOLUSD",1772532546994,8.15232331,83.89,83.85,8.15232331]
["bitfinex","SOLUSD",1772532547695,8.15232331,83.89,83.851,0.45445592]
["bitfinex","SOLUSD",1772532547897,8.15232331,83.9,83.86,8.15232331]
["bitfinex","SOLUSD",1772532548200,8.15232331,83.9,83.851,0.45445592]
["bitfinex","SOLUSD",1772532548401,6.14742251,83.923,83.87,8.15232331]
["bitfinex","SOLUSD",1772532548402,8.15232331,83.91,83.87,8.15232331]
["bitfinex","SOLUSD",1772532548597,8.15232331,83.91,83.861,0.45445592]
["bitfinex","SOLUSD",1772532548914,0.46263553,83.909,83.871,41.73075317]
["bitfinex","SOLUSD",1772532549116,0.46263553,83.919,83.88,8.15232331]
["bitfinex","SOLUSD",1772532549414,8.61495884,83.93,83.89,8.60677923]
["bitfinex","SOLUSD",1772532549613,0.46263553,83.928,83.88,8.15232331]
["bitfinex","SOLUSD",1772532549817,68.86288,83.931,83.881,0.45445592]
["bitfinex","SOLUSD",1772532550021,68.86288,83.931,83.9,8.15232331]
["bitfinex","SOLUSD",1772532550396,0.46263553,83.919,83.871,41.73075317]
["bitfinex","SOLUSD",1772532550602,0.46263553,83.909,83.87,8.15232331]
["bitfinex","SOLUSD",1772532551104,8.15232331,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1772532551803,0.46263553,83.899,83.86,8.15232331]
["bitfinex","SOLUSD",1772532552003,0.46263553,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1772532552209,8.15232331,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1772532552427,8.15232331,83.88,83.82,3.69383402]
["bitfinex","SOLUSD",1772532552428,0.46263553,83.869,83.845,11.9267664]
["bitfinex","SOLUSD",1772532552596,0.46263553,83.869,83.83,8.15232331]
["bitfinex","SOLUSD",1772532552796,8.15232331,83.86,83.825,11.92961526]
["bitfinex","SOLUSD",1772532552992,0.46263553,83.858,83.825,11.92961526]
["bitfinex","SOLUSD",1772532553893,0.46263553,83.858,83.83,8.15232331]
["bitfinex","SOLUSD",1772532554725,8.15232331,83.9,83.85,8.15232331]
["bitfinex","SOLUSD",1772532554927,8.15232331,83.89,83.85,8.15232331]
["bitfinex","SOLUSD",1772532555729,8.15232331,83.89,83.852,0.47200199]
["bitfinex","SOLUSD",1772532556527,0.46757486,83.898,83.86,8.15232331]
["bitfinex","SOLUSD",1772532557103,8.15232331,83.89,83.852,0.47200199]
["bitfinex","SOLUSD",1772532557407,0.46757486,83.898,83.861,0.47200199]
["bitfinex","SOLUSD",1772532557607,8.15232331,83.89,83.861,0.47200199]
["bitfinex","SOLUSD",1772532558032,8.15232331,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1772532558326,0.45662955,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772532558711,8.19779265,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1772532558907,0.45662955,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772532559233,0.45662955,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772532559442,8.19779265,83.85,83.824,11.92970627]
["bitfinex","SOLUSD",1772532559731,0.45662955,83.859,83.825,0.48107491]
["bitfinex","SOLUSD",1772532560718,0.45662955,83.873,83.84,8.67886756]
["bitfinex","SOLUSD",1772532561623,8.6544222,83.86,83.826,41.75315533]
["bitfinex","SOLUSD",1772532562028,8.19779265,83.86,83.827,0.48107491]
["bitfinex","SOLUSD",1772532562212,8.19779265,83.87,83.827,0.48107491]
["bitfinex","SOLUSD",1772532562413,11.92293017,83.872,83.827,0.48107491]
["bitfinex","SOLUSD",1772532562414,8.19779265,83.86,83.827,0.48107491]
["bitfinex","SOLUSD",1772532562615,8.19779265,83.88,83.841,0.48107491]
["bitfinex","SOLUSD",1772532563625,0.45662955,83.878,83.841,0.48107491]
["bitfinex","SOLUSD",1772532564044,4.82477569,83.909,83.832,41.75016699]
["bitfinex","SOLUSD",1772532564045,0.45662955,83.889,83.851,0.48107491]
["bitfinex","SOLUSD",1772532564837,0.45662955,83.889,83.853,0.48107491]
["bitfinex","SOLUSD",1772532565032,8.19779265,83.88,83.853,0.48107491]
["bitfinex","SOLUSD",1772532565519,0.45662955,83.889,83.853,0.48107491]
["bitfinex","SOLUSD",1772532566021,0.45662955,83.909,83.861,0.48107491]
["bitfinex","SOLUSD",1772532566334,8.19779265,83.9,83.861,0.48107491]
["bitfinex","SOLUSD",1772532566914,8.19779265,83.9,83.863,0.48107491]
["bitfinex","SOLUSD",1772532567138,32.0732272,83.906,83.871,0.48107491]
["bitfinex","SOLUSD",1772532568335,32.0732272,83.906,83.891,0.48107491]
["bitfinex","SOLUSD",1772532568517,0.45662955,83.922,83.89,8.19779265]
["bitfinex","SOLUSD",1772532569037,0.45662955,83.922,83.891,41.72080437]
["bitfinex","SOLUSD",1772532569347,0.5,83.932,83.9,8.19779265]
["bitfinex","SOLUSD",1772532571339,0.5,83.932,83.901,11.91880907]
["bitfinex","SOLUSD",1772532572327,11.91421144,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1772532572328,0.5,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1772532574132,0.5,83.949,83.91,8.19779265]
["bitfinex","SOLUSD",1772532574530,0.5,83.949,83.901,41.71583175]
["bitfinex","SOLUSD",1772532574923,0.5,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772532575124,0.5,83.919,83.88,8.19779265]
["bitfinex","SOLUSD",1772532575920,0.5,83.919,83.89,8.19779265]
["bitfinex","SOLUSD",1772532576920,0.5,83.939,83.9,8.19779265]
["bitfinex","SOLUSD",1772532577128,0.5,83.938,83.9,8.19779265]
["bitfinex","SOLUSD",1772532577436,0.5,83.929,83.89,8.19779265]
["bitfinex","SOLUSD",1772532577839,11.91497474,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1772532578045,0.5,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1772532578446,0.5,83.927,83.881,11.92165091]
["bitfinex","SOLUSD",1772532579039,0.5,83.927,83.89,8.19779265]
["bitfinex","SOLUSD",1772532580929,0.5,83.936,83.9,8.19779265]
["bitfinex","SOLUSD",1772532581248,0.5,83.935,83.9,8.19779265]
["bitfinex","SOLUSD",1772532581646,0.5,83.935,83.861,47.69748318]
["bitfinex","SOLUSD",1772532581647,0.5,83.909,83.817,95.44603122]
["bitfinex","SOLUSD",1772532581831,0.5,83.889,83.85,8.19779265]
["bitfinex","SOLUSD",1772532582039,0.5,83.889,83.86,8.19779265]
["bitfinex","SOLUSD",1772532583051,0.5,83.887,83.86,8.19779265]
["bitfinex","SOLUSD",1772532584132,0.5,83.909,83.88,8.19779265]
["bitfinex","SOLUSD",1772532584334,8.19779265,83.92,83.88,8.19779265]
["bitfinex","SOLUSD",1772532584335,12.41803601,83.907,83.88,8.19779265]
["bitfinex","SOLUSD",1772532584534,0.5,83.906,83.88,8.19779265]
["bitfinex","SOLUSD",1772532585251,0.5,83.904,83.88,8.19779265]
["bitfinex","SOLUSD",1772532585641,0.5,83.904,83.881,11.92165091]
["bitfinex","SOLUSD",1772532585840,0.5,83.904,83.89,8.19779265]
["bitfinex","SOLUSD",1772532586246,0.5,83.904,83.88,8.19779265]
["bitfinex","SOLUSD",1772532587153,0.5,83.902,83.87,8.19779265]
["bitfinex","SOLUSD",1772532587841,0.5,83.899,83.84,11.92748091]
["bitfinex","SOLUSD",1772532588048,0.5,83.899,83.86,8.19779265]
["bitfinex","SOLUSD",1772532589153,8.19779265,83.89,83.821,41.75564594]
["bitfinex","SOLUSD",1772532589356,0.5,83.889,83.85,8.19779265]
["bitfinex","SOLUSD",1772532589757,0.5,83.889,83.84,8.19779265]
["bitfinex","SOLUSD",1772532590444,0.5,83.889,83.85,8.19779265]
["bitfinex","SOLUSD",1772532590860,0.5,83.879,83.84,8.19779265]
["bitfinex","SOLUSD",1772532591531,0.5,83.869,83.83,8.19779265]
["bitfinex","SOLUSD",1772532592735,11.92349883,83.868,83.831,11.92876143]
["bitfinex","SOLUSD",1772532592942,0.5,83.867,83.84,8.19779265]
["bitfinex","SOLUSD",1772532593344,0.5,83.867,83.85,8.19779265]
["bitfinex","SOLUSD",1772532593954,0.5,83.867,83.84,8.19779265]
["bitfinex","SOLUSD",1772532594158,0.5,83.867,83.821,0.46941377]
["bitfinex","SOLUSD",1772532594337,0.46494792,83.859,83.821,0.46941377]
["bitfinex","SOLUSD",1772532594538,41.7322459,83.868,83.831,0.46941377]
["bitfinex","SOLUSD",1772532594747,0.46494792,83.867,83.831,0.46941377]
["bitfinex","SOLUSD",1772532595367,11.92378317,83.866,83.84,8.19779265]
["bitfinex","SOLUSD",1772532596242,11.92378317,83.866,83.84,8.66720642]
["bitfinex","SOLUSD",1772532596644,11.92378317,83.866,83.84,0.46941377]
["bitfinex","SOLUSD",1772532597161,0.46494792,83.865,83.833,0.46941377]
["bitfinex","SOLUSD",1772532598286,8.19779265,83.85,83.81,8.19779265]
["bitfinex","SOLUSD",1772532598461,0.46494792,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1772532598642,0.46494792,83.839,83.803,0.46941377]
["bitfinex","SOLUSD",1772532598841,0.46494792,83.829,83.795,12.40326658]
["bitfinex","SOLUSD",1772532599442,0.46494792,83.829,83.8,8.19779265]
["bitfinex","SOLUSD",1772532599639,0.46494792,83.829,83.801,0.46941377]
["bitfinex","SOLUSD",1772532600362,0.46494792,83.827,83.796,11.93374385]
["bitfinex","SOLUSD",1772532600564,0.46494792,83.827,83.796,12.40315762]
["bitfinex","SOLUSD",1772532601161,0.46494792,83.827,83.797,0.46941377]
["bitfinex","SOLUSD",1772532601659,0.46494792,83.831,83.801,0.46941377]
["bitfinex","SOLUSD",1772532602156,0.46494792,83.831,83.8,8.19779265]
["bitfinex","SOLUSD",1772532602157,0.46494792,83.869,83.821,0.46941377]
["bitfinex","SOLUSD",1772532602360,8.19779265,83.86,83.83,0.46941377]
["bitfinex","SOLUSD",1772532602554,0.46494792,83.849,83.82,8.19779265]
["bitfinex","SOLUSD",1772532602962,0.46494792,83.849,83.82,8.66720642]
["bitfinex","SOLUSD",1772532603165,0.46494792,83.849,83.821,0.46941377]
["bitfinex","SOLUSD",1772532603678,11.9263429,83.848,83.821,12.39951092]
["bitfinex","SOLUSD",1772532604776,12.39129082,83.848,83.821,12.39951092]
["bitfinex","SOLUSD",1772532605797,8.66274057,83.86,83.822,0.46941377]
["bitfinex","SOLUSD",1772532606072,8.19779265,83.85,83.822,0.46941377]
["bitfinex","SOLUSD",1772532607359,11.92620067,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772532607972,8.19779265,83.85,83.824,0.46941377]
["bitfinex","SOLUSD",1772532608352,0.46494792,83.849,83.824,0.46941377]
["bitfinex","SOLUSD",1772532608650,12.39114859,83.849,83.824,0.46941377]
["bitfinex","SOLUSD",1772532610269,0.46494792,83.848,83.825,11.92961526]
["bitfinex","SOLUSD",1772532611468,0.46494792,83.848,83.825,0.46941377]
["bitfinex","SOLUSD",1772532611659,11.92648514,83.847,83.825,0.46941377]
["bitfinex","SOLUSD",1772532613572,8.19779265,83.85,83.827,0.46941377]
["bitfinex","SOLUSD",1772532614478,0.48587514,83.849,83.819,0.49407643]
["bitfinex","SOLUSD",1772532614654,8.19779265,83.83,83.8,8.19779265]
["bitfinex","SOLUSD",1772532614976,8.19779265,83.85,83.821,0.49407643]
["bitfinex","SOLUSD",1772532615473,0.48587514,83.872,83.831,0.49407643]
["bitfinex","SOLUSD",1772532615662,8.19779265,83.87,83.831,0.49407643]
["bitfinex","SOLUSD",1772532616452,0.48587514,83.859,83.831,0.49407643]
["bitfinex","SOLUSD",1772532616659,0.48587514,83.849,83.823,0.49407643]
["bitfinex","SOLUSD",1772532616858,8.19779265,83.85,83.823,0.49407643]
["bitfinex","SOLUSD",1772532617049,0.48587514,83.849,83.823,0.49407643]
["bitfinex","SOLUSD",1772532617256,0.48587514,83.849,83.822,12.42411866]
["bitfinex","SOLUSD",1772532617471,0.48587514,83.859,83.823,0.49407643]
["bitfinex","SOLUSD",1772532617670,12.41065363,83.859,83.823,0.49407643]
["bitfinex","SOLUSD",1772532617866,8.19779265,83.85,83.823,0.49407643]
["bitfinex","SOLUSD",1772532618373,8.19779265,83.85,83.822,41.75514781]
["bitfinex","SOLUSD",1772532618374,4.82477569,83.81,83.742,0.5150486]
["bitfinex","SOLUSD",1772532618560,8.19779265,83.76,83.742,0.5150486]
["bitfinex","SOLUSD",1772532618875,8.19779265,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1772532619181,6.17814251,83.786,83.741,0.0150486]
["bitfinex","SOLUSD",1772532619182,8.19779265,83.77,83.741,0.0150486]
["bitfinex","SOLUSD",1772532619384,8.19779265,83.76,83.741,0.0150486]
["bitfinex","SOLUSD",1772532619589,6.17814251,83.786,83.741,0.0150486]
["bitfinex","SOLUSD",1772532619760,6.17814251,83.786,83.75,8.19779265]
["bitfinex","SOLUSD",1772532619960,11.93531061,83.785,83.75,8.19779265]
["bitfinex","SOLUSD",1772532620182,6.17814251,83.786,83.75,8.19779265]
["bitfinex","SOLUSD",1772532620487,6.17814251,83.786,83.75,8.2151391]
["bitfinex","SOLUSD",1772532620855,6.17814251,83.786,83.76,8.2151391]
["bitfinex","SOLUSD",1772532621071,6.17814251,83.786,83.75,8.2151391]
["bitfinex","SOLUSD",1772532621278,6.17814251,83.786,83.751,0.5150486]
["bitfinex","SOLUSD",1772532621464,11.93531061,83.785,83.751,0.5150486]
["bitfinex","SOLUSD",1772532621779,6.17814251,83.786,83.753,0.5150486]
["bitfinex","SOLUSD",1772532621968,8.2151391,83.78,83.753,0.5150486]
["bitfinex","SOLUSD",1772532622174,6.17814251,83.786,83.753,0.5150486]
["bitfinex","SOLUSD",1772532623178,6.17814251,83.786,83.76,8.2151391]
["bitfinex","SOLUSD",1772532623485,6.17814251,83.786,83.761,0.5150486]
["bitfinex","SOLUSD",1772532623670,6.17814251,83.786,83.763,0.5150486]
["bitfinex","SOLUSD",1772532624183,8.2151391,83.79,83.763,0.5150486]
["bitfinex","SOLUSD",1772532624865,8.2151391,83.78,83.763,0.5150486]
["bitfinex","SOLUSD",1772532625068,8.2151391,83.81,83.771,0.5150486]
["bitfinex","SOLUSD",1772532625467,8.2151391,83.81,83.78,8.2151391]
["bitfinex","SOLUSD",1772532625662,8.2151391,83.81,83.781,0.5150486]
["bitfinex","SOLUSD",1772532626279,8.2151391,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1772532626471,4.82477569,83.854,83.783,0.5150486]
["bitfinex","SOLUSD",1772532626779,0.51942956,83.839,83.801,0.5150486]
["bitfinex","SOLUSD",1772532626981,8.73456866,83.85,83.811,0.5150486]
["bitfinex","SOLUSD",1772532627164,8.73456866,83.85,83.821,0.5150486]
["bitfinex","SOLUSD",1772532627373,8.2151391,83.85,83.821,0.5150486]
["bitfinex","SOLUSD",1772532627783,0.51942956,83.857,83.811,0.5150486]
["bitfinex","SOLUSD",1772532628076,8.2151391,83.86,83.821,0.5150486]
["bitfinex","SOLUSD",1772532628304,8.2151391,83.86,83.823,0.5150486]
["bitfinex","SOLUSD",1772532629774,8.2151391,83.86,83.831,0.5150486]
["bitfinex","SOLUSD",1772532630489,8.2151391,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772532630783,8.2151391,83.86,83.833,0.5150486]
["bitfinex","SOLUSD",1772532631487,8.2151391,83.87,83.833,0.5150486]
["bitfinex","SOLUSD",1772532632190,11.92250372,83.875,83.833,0.5150486]
["bitfinex","SOLUSD",1772532632191,8.2151391,83.86,83.833,0.5150486]
["bitfinex","SOLUSD",1772532632361,8.2151391,83.86,83.834,11.92833456]
["bitfinex","SOLUSD",1772532632689,8.2151391,83.85,83.811,0.5150486]
["bitfinex","SOLUSD",1772532634385,11.92472352,83.86,83.821,0.5150486]
["bitfinex","SOLUSD",1772532634386,20.13986262,83.86,83.821,0.5150486]
["bitfinex","SOLUSD",1772532635483,8.2151391,83.86,83.821,0.5150486]
["bitfinex","SOLUSD",1772532635880,8.2151391,83.84,83.821,0.5150486]
["bitfinex","SOLUSD",1772532636083,0.51942956,83.842,83.813,0.5150486]
["bitfinex","SOLUSD",1772532636385,0.51942956,83.842,83.814,11.93118094]
["bitfinex","SOLUSD",1772532636386,8.2151391,83.83,83.814,11.93118094]
["bitfinex","SOLUSD",1772532636584,8.2151391,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1772532637289,8.2151391,83.83,83.805,11.93246226]
["bitfinex","SOLUSD",1772532637492,8.2151391,83.82,83.8,11.9330622]
["bitfinex","SOLUSD",1772532638277,8.2151391,83.82,83.796,11.93374385]
["bitfinex","SOLUSD",1772532639688,8.2151391,83.82,83.796,12.44879245]
["bitfinex","SOLUSD",1772532639891,8.73456866,83.83,83.797,0.5150486]
["bitfinex","SOLUSD",1772532640081,8.2151391,83.82,83.797,0.5150486]
["bitfinex","SOLUSD",1772532640401,8.2151391,83.84,83.813,0.5150486]
["bitfinex","SOLUSD",1772532641971,20.14262001,83.84,83.813,0.5150486]
["bitfinex","SOLUSD",1772532642177,0.51942956,83.839,83.813,0.5150486]
["bitfinex","SOLUSD",1772532642393,8.2151391,83.84,83.815,0.5150486]
["bitfinex","SOLUSD",1772532644393,0.51942956,83.839,83.806,0.5150486]
["bitfinex","SOLUSD",1772532644574,0.51942956,83.839,83.783,30.0]
["bitfinex","SOLUSD",1772532644575,8.73456866,83.83,83.797,0.5150486]
["bitfinex","SOLUSD",1772532644771,8.2151391,83.83,83.797,0.5150486]
["bitfinex","SOLUSD",1772532645697,8.2151391,83.84,83.801,0.5150486]
["bitfinex","SOLUSD",1772532646575,8.2151391,83.84,83.803,0.5150486]
["bitfinex","SOLUSD",1772532646773,0.51942956,83.847,83.811,0.5150486]
["bitfinex","SOLUSD",1772532646990,8.2151391,83.85,83.811,0.5150486]
["bitfinex","SOLUSD",1772532647200,8.2151391,83.84,83.811,0.5150486]
["bitfinex","SOLUSD",1772532648699,0.51942956,83.849,83.813,0.60888019]
["bitfinex","SOLUSD",1772532648895,8.2151391,83.84,83.813,0.60888019]
["bitfinex","SOLUSD",1772532649082,0.51942956,83.849,83.813,0.60888019]
["bitfinex","SOLUSD",1772532649284,8.2151391,83.85,83.813,0.60888019]
["bitfinex","SOLUSD",1772532649504,8.2151391,83.85,83.821,0.60888019]
["bitfinex","SOLUSD",1772532650005,0.63429523,83.849,83.821,0.60888019]
["bitfinex","SOLUSD",1772532650203,8.2151391,83.84,83.821,0.60888019]
["bitfinex","SOLUSD",1772532650503,0.63429523,83.849,83.821,0.60888019]
["bitfinex","SOLUSD",1772532650884,0.63429523,83.849,83.823,0.60888019]
["bitfinex","SOLUSD",1772532651086,8.2151391,83.85,83.823,0.60888019]
["bitfinex","SOLUSD",1772532651597,0.63429523,83.849,83.823,0.60888019]
["bitfinex","SOLUSD",1772532651798,12.5604959,83.849,83.823,0.60888019]
["bitfinex","SOLUSD",1772532652002,0.63429523,83.848,83.823,0.60888019]
["bitfinex","SOLUSD",1772532652202,8.2151391,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1772532652690,0.63429523,83.848,83.822,11.93004223]
["bitfinex","SOLUSD",1772532653103,0.63429523,83.848,83.823,0.60888019]
["bitfinex","SOLUSD",1772532654599,8.2151391,83.84,83.814,0.60888019]
["bitfinex","SOLUSD",1772532656006,8.2151391,83.84,83.813,29.82813936]
["bitfinex","SOLUSD",1772532656007,8.2151391,83.83,83.815,11.93103859]
["bitfinex","SOLUSD",1772532656194,0.63429523,83.831,83.815,11.93103859]
["bitfinex","SOLUSD",1772532656394,0.63429523,83.839,83.815,11.93103859]
["bitfinex","SOLUSD",1772532656606,8.2151391,83.85,83.816,0.60888019]
["bitfinex","SOLUSD",1772532656801,0.63429523,83.856,83.821,0.60888019]
["bitfinex","SOLUSD",1772532657719,8.2151391,83.86,83.821,0.60888019]
["bitfinex","SOLUSD",1772532658811,8.2151391,83.86,83.823,0.60888019]
["bitfinex","SOLUSD",1772532659014,0.63429523,83.866,83.823,0.60888019]
["bitfinex","SOLUSD",1772532659313,8.84943433,83.88,83.841,0.60888019]
["bitfinex","SOLUSD",1772532659610,0.63429523,83.879,83.841,0.60888019]
["bitfinex","SOLUSD",1772532659804,8.2151391,83.87,83.841,0.60888019]
["bitfinex","SOLUSD",1772532660209,8.2151391,83.87,83.843,0.60888019]
["bitfinex","SOLUSD",1772532661010,8.2151391,83.86,83.842,11.92719639]
["bitfinex","SOLUSD",1772532661215,8.84943433,83.86,83.838,11.92768139]
["bitfinex","SOLUSD",1772532661507,8.2151391,83.85,83.838,11.92768139]
["bitfinex","SOLUSD",1772532661908,0.63429523,83.859,83.838,11.92768139]
["bitfinex","SOLUSD",1772532662099,8.2151391,83.86,83.839,0.60888019]
["bitfinex","SOLUSD",1772532662301,8.2151391,83.86,83.84,11.92748091]
["bitfinex","SOLUSD",1772532662502,0.63429523,83.859,83.84,11.92748091]
["bitfinex","SOLUSD",1772532663097,12.55907372,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772532663605,0.63429523,83.858,83.832,11.92861914]
["bitfinex","SOLUSD",1772532664007,8.2151391,83.85,83.832,12.53749933]
["bitfinex","SOLUSD",1772532664613,3.06194249,83.85,83.832,12.53749933]
["bitfinex","SOLUSD",1772532665015,3.06194249,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1772532665602,0.63429523,83.858,83.833,0.60888019]
["bitfinex","SOLUSD",1772532665918,3.06194249,83.86,83.833,0.60888019]
["bitfinex","SOLUSD",1772532667904,0.63429523,83.868,83.835,0.60888019]
["bitfinex","SOLUSD",1772532668105,3.06194249,83.86,83.835,0.60888019]
["bitfinex","SOLUSD",1772532668317,3.06194249,83.87,83.835,0.60888019]
["bitfinex","SOLUSD",1772532668815,0.63429523,83.869,83.835,0.60888019]
["bitfinex","SOLUSD",1772532669199,3.06194249,83.88,83.841,0.60888019]
["bitfinex","SOLUSD",1772532669401,0.63429523,83.879,83.841,0.60888019]
["bitfinex","SOLUSD",1772532669698,0.63429523,83.859,83.834,41.74917097]
["bitfinex","SOLUSD",1772532670208,3.06194249,83.85,83.834,11.92833456]
["bitfinex","SOLUSD",1772532670614,0.63429523,83.859,83.834,11.92833456]
["bitfinex","SOLUSD",1772532671014,0.63429523,83.859,83.834,12.53721475]
["bitfinex","SOLUSD",1772532671215,0.63429523,83.859,83.835,0.60888019]
["bitfinex","SOLUSD",1772532672213,0.63429523,83.867,83.837,0.60888019]
["bitfinex","SOLUSD",1772532672411,3.06194249,83.86,83.837,0.60888019]
["bitfinex","SOLUSD",1772532673629,0.63429523,83.867,83.837,0.60888019]
["bitfinex","SOLUSD",1772532673920,3.06194249,83.87,83.837,0.60888019]
["bitfinex","SOLUSD",1772532673921,3.06194249,83.86,83.837,0.60888019]
["bitfinex","SOLUSD",1772532674628,3.06194249,83.86,83.839,0.75106688]
["bitfinex","SOLUSD",1772532674629,8.1998655,83.86,83.839,0.75106688]
["bitfinex","SOLUSD",1772532675516,8.1998655,83.88,83.841,0.75106688]
["bitfinex","SOLUSD",1772532675713,8.1998655,83.87,83.841,0.75106688]
["bitfinex","SOLUSD",1772532676722,8.1998655,83.87,83.843,0.75106688]
["bitfinex","SOLUSD",1772532677914,8.1998655,83.87,83.845,0.7099358]
["bitfinex","SOLUSD",1772532679618,0.7384551,83.901,83.845,0.7099358]
["bitfinex","SOLUSD",1772532679821,8.1998655,83.88,83.847,0.7099358]
["bitfinex","SOLUSD",1772532680630,8.1998655,83.87,83.847,0.7099358]
["bitfinex","SOLUSD",1772532681313,0.7384551,83.869,83.847,0.7099358]
["bitfinex","SOLUSD",1772532682106,0.7384551,83.869,83.848,11.9263429]
["bitfinex","SOLUSD",1772532683124,0.7384551,83.869,83.839,11.92762318]
["bitfinex","SOLUSD",1772532683342,8.19857907,83.86,83.839,11.92762318]
["bitfinex","SOLUSD",1772532683537,0.7384551,83.859,83.839,11.92762318]
["bitfinex","SOLUSD",1772532684834,0.7384551,83.868,83.84,0.7099358]
["bitfinex","SOLUSD",1772532685915,0.7384551,83.868,83.842,0.7099358]
["bitfinex","SOLUSD",1772532687121,0.7384551,83.876,83.842,0.7099358]
["bitfinex","SOLUSD",1772532687317,0.7384551,83.869,83.842,0.7099358]
["bitfinex","SOLUSD",1772532688444,0.7384551,83.869,83.84,29.81869005]
["bitfinex","SOLUSD",1772532688445,0.7384551,83.869,83.844,0.7099358]
["bitfinex","SOLUSD",1772532689938,0.7384551,83.867,83.844,0.7099358]
["bitfinex","SOLUSD",1772532690541,0.7384551,83.867,83.845,11.92676963]
["bitfinex","SOLUSD",1772532690741,0.7384551,83.867,83.846,0.7099358]
["bitfinex","SOLUSD",1772532691042,0.7384551,83.877,83.846,0.7099358]
["bitfinex","SOLUSD",1772532692441,0.7384551,83.877,83.848,0.7099358]
["bitfinex","SOLUSD",1772532693343,0.7384551,83.875,83.847,11.92648514]
["bitfinex","SOLUSD",1772532695643,0.7384551,83.873,83.842,0.7099358]
["bitfinex","SOLUSD",1772532697451,0.7384551,83.879,83.842,0.7099358]
["bitfinex","SOLUSD",1772532697822,0.7384551,83.879,83.844,0.7099358]
["bitfinex","SOLUSD",1772532698028,0.7384551,83.877,83.844,0.7099358]
["bitfinex","SOLUSD",1772532699327,0.7384551,83.875,83.845,11.92676963]
["bitfinex","SOLUSD",1772532699538,0.7384551,83.875,83.846,0.7099358]
["bitfinex","SOLUSD",1772532701443,0.7384551,83.875,83.848,0.7099358]
["bitfinex","SOLUSD",1772532703039,0.7384551,83.874,83.848,0.7099358]
["bitfinex","SOLUSD",1772532704234,0.7384551,83.872,83.847,11.92648514]
["bitfinex","SOLUSD",1772532704841,0.7384551,83.872,83.848,0.7099358]
["bitfinex","SOLUSD",1772532706648,0.7384551,83.872,83.849,11.92620067]
["bitfinex","SOLUSD",1772532707250,0.7384551,83.87,83.849,11.92620067]
["bitfinex","SOLUSD",1772532707463,0.7384551,83.869,83.831,0.7099358]
["bitfinex","SOLUSD",1772532708041,0.7384551,83.869,83.832,0.7894576]
["bitfinex","SOLUSD",1772532709258,0.82157787,83.867,83.834,0.7894576]
["bitfinex","SOLUSD",1772532711237,0.82157787,83.859,83.834,0.7894576]
["bitfinex","SOLUSD",1772532711554,0.82157787,83.857,83.835,11.92819228]
["bitfinex","SOLUSD",1772532712055,0.82157787,83.839,83.791,0.7894576]
["bitfinex","SOLUSD",1772532712354,0.82157787,83.829,83.801,0.7894576]
["bitfinex","SOLUSD",1772532713060,0.82157787,83.839,83.801,0.7894576]
["bitfinex","SOLUSD",1772532713378,0.82157787,83.866,83.831,0.7894576]
["bitfinex","SOLUSD",1772532713654,0.82157787,83.866,83.841,0.7894576]
["bitfinex","SOLUSD",1772532715071,11.92316049,83.871,83.841,0.7894576]
["bitfinex","SOLUSD",1772532715279,0.82157787,83.875,83.841,0.7894576]
["bitfinex","SOLUSD",1772532715574,0.82157787,83.874,83.843,0.7894576]
["bitfinex","SOLUSD",1772532716389,0.82157787,83.889,83.861,0.7894576]
["bitfinex","SOLUSD",1772532718076,0.82157787,83.887,83.861,0.7894576]
["bitfinex","SOLUSD",1772532718276,0.82157787,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1772532718785,0.82157787,83.879,83.854,0.7894576]
["bitfinex","SOLUSD",1772532720188,0.82157787,83.879,83.856,0.7894576]
["bitfinex","SOLUSD",1772532720373,12.74354633,83.879,83.856,0.7894576]
["bitfinex","SOLUSD",1772532720577,0.82157787,83.897,83.871,0.7894576]
["bitfinex","SOLUSD",1772532720770,0.82157787,83.889,83.864,0.7894576]
["bitfinex","SOLUSD",1772532720974,0.82157787,83.889,83.856,0.7894576]
["bitfinex","SOLUSD",1772532722371,0.82157787,83.887,83.857,12.7145205]
["bitfinex","SOLUSD",1772532722573,0.82157787,83.887,83.857,0.7894576]
["bitfinex","SOLUSD",1772532722872,0.82157787,83.869,83.843,0.7894576]
["bitfinex","SOLUSD",1772532723181,41.72229639,83.888,83.851,0.7894576]
["bitfinex","SOLUSD",1772532723182,0.82157787,83.879,83.851,0.7894576]
["bitfinex","SOLUSD",1772532724791,12.74365517,83.878,83.853,0.7894576]
["bitfinex","SOLUSD",1772532724968,0.82157787,83.889,83.853,0.7894576]
["bitfinex","SOLUSD",1772532725584,0.82157787,83.887,83.853,0.7894576]
["bitfinex","SOLUSD",1772532726976,0.82157787,83.885,83.855,0.7894576]
["bitfinex","SOLUSD",1772532727171,0.82157787,83.894,83.861,0.7894576]
["bitfinex","SOLUSD",1772532727573,4.82477569,83.933,83.854,41.73921339]
["bitfinex","SOLUSD",1772532727574,0.82157787,83.911,83.881,0.7894576]
["bitfinex","SOLUSD",1772532727789,0.82157787,83.929,83.891,0.7894576]
["bitfinex","SOLUSD",1772532728179,29.78495264,83.935,83.881,0.7894576]
["bitfinex","SOLUSD",1772532728180,0.82157787,83.919,83.881,0.7894576]
["bitfinex","SOLUSD",1772532729291,0.82157787,83.919,83.88,3.06051753]
["bitfinex","SOLUSD",1772532729292,0.82157787,83.917,83.883,0.7894576]
["bitfinex","SOLUSD",1772532731088,3.06051753,83.91,83.883,0.7894576]
["bitfinex","SOLUSD",1772532731288,0.82157787,83.907,83.883,0.7894576]
["bitfinex","SOLUSD",1772532731878,0.82157787,83.907,83.879,0.7894576]
["bitfinex","SOLUSD",1772532732071,0.82157787,83.907,83.881,0.7894576]
["bitfinex","SOLUSD",1772532733579,0.82157787,83.907,83.883,0.7894576]
["bitfinex","SOLUSD",1772532733909,0.82157787,83.919,83.891,0.7894576]
["bitfinex","SOLUSD",1772532734197,11.916008,83.921,83.891,0.7894576]
["bitfinex","SOLUSD",1772532734517,0.82157787,83.957,83.911,0.7894576]
["bitfinex","SOLUSD",1772532734795,0.82157787,83.957,83.94,3.06051753]
["bitfinex","SOLUSD",1772532734997,0.82157787,83.957,83.932,0.7894576]
["bitfinex","SOLUSD",1772532735296,0.2,83.96,83.94,3.06051753]
["bitfinex","SOLUSD",1772532735785,0.2,83.96,83.933,0.7894576]
["bitfinex","SOLUSD",1772532736095,11.91136257,83.954,83.93,3.06051753]
["bitfinex","SOLUSD",1772532736393,11.91136257,83.954,83.931,11.91454885]
["bitfinex","SOLUSD",1772532736698,0.82157787,83.956,83.931,12.70400645]
["bitfinex","SOLUSD",1772532736891,0.82157787,83.956,83.932,0.80681137]
["bitfinex","SOLUSD",1772532737095,0.82157787,83.956,83.926,11.91513395]
["bitfinex","SOLUSD",1772532737293,1.00354413,83.95,83.926,11.91513395]
["bitfinex","SOLUSD",1772532737591,1.00354413,83.95,83.93,3.06051753]
["bitfinex","SOLUSD",1772532737798,1.00354413,83.95,83.93,3.90350855]
["bitfinex","SOLUSD",1772532739007,0.81246626,83.948,83.923,11.91557342]
["bitfinex","SOLUSD",1772532739498,0.81246626,83.948,83.915,0.84299102]
["bitfinex","SOLUSD",1772532739702,3.26051753,83.95,83.864,59.60774229]
["bitfinex","SOLUSD",1772532739703,0.81246626,83.939,83.907,0.84299102]
["bitfinex","SOLUSD",1772532740185,0.81246626,83.929,83.891,0.84299102]
["bitfinex","SOLUSD",1772532742006,0.81246626,83.909,83.885,30.0]
["bitfinex","SOLUSD",1772532742193,0.81246626,83.909,83.881,0.84299102]
["bitfinex","SOLUSD",1772532742497,0.81246626,83.889,83.865,12.76687467]
["bitfinex","SOLUSD",1772532743404,0.81246626,83.889,83.865,0.84299102]
["bitfinex","SOLUSD",1772532744096,0.81246626,83.889,83.85,3.06051753]
["bitfinex","SOLUSD",1772532744097,0.81246626,83.887,83.858,0.84299102]
["bitfinex","SOLUSD",1772532746499,11.92056407,83.889,83.859,11.92477849]
["bitfinex","SOLUSD",1772532746804,14.97861591,83.9,83.871,0.84299102]
["bitfinex","SOLUSD",1772532747384,0.81246626,83.901,83.871,0.84299102]
["bitfinex","SOLUSD",1772532747584,12.73013897,83.909,83.881,0.84299102]
["bitfinex","SOLUSD",1772532748890,3.0596006,83.91,83.88,3.0596006]
["bitfinex","SOLUSD",1772532748891,0.81246626,83.917,83.883,0.84299102]
["bitfinex","SOLUSD",1772532749402,0.81246626,83.917,83.89,3.0596006]
["bitfinex","SOLUSD",1772532749604,0.81246626,83.917,83.891,0.84299102]
["bitfinex","SOLUSD",1772532749905,0.81246626,83.926,83.891,0.84299102]
["bitfinex","SOLUSD",1772532750093,0.81246626,83.925,83.901,0.84299102]
["bitfinex","SOLUSD",1772532751011,11.91554263,83.924,83.902,11.91866701]
["bitfinex","SOLUSD",1772532751699,0.81246626,83.919,83.894,11.91972404]
["bitfinex","SOLUSD",1772532752397,0.81246626,83.919,83.894,12.76271506]
["bitfinex","SOLUSD",1772532752597,0.81246626,83.919,83.895,0.84299102]
["bitfinex","SOLUSD",1772532753216,0.81246626,83.926,83.901,0.84299102]
["bitfinex","SOLUSD",1772532753512,11.91505923,83.928,83.901,0.84299102]
["bitfinex","SOLUSD",1772532754312,0.81246626,83.938,83.901,0.84299102]
["bitfinex","SOLUSD",1772532755515,11.91369717,83.937,83.903,0.84299102]
["bitfinex","SOLUSD",1772532755722,11.91199418,83.949,83.921,0.84299102]
["bitfinex","SOLUSD",1772532756007,0.81246626,83.948,83.921,0.84299102]
["bitfinex","SOLUSD",1772532756910,0.2,83.95,83.931,0.84299102]
["bitfinex","SOLUSD",1772532757301,0.2,83.95,83.92,3.0596006]
["bitfinex","SOLUSD",1772532757499,11.91227798,83.947,83.921,12.75891286]
["bitfinex","SOLUSD",1772532757808,11.91227798,83.947,83.91,3.0596006]
["bitfinex","SOLUSD",1772532757809,0.81246626,83.946,83.916,11.9166401]
["bitfinex","SOLUSD",1772532758012,0.81246626,83.946,83.917,0.84299102]
["bitfinex","SOLUSD",1772532758610,0.81246626,83.946,83.921,0.84299102]
["bitfinex","SOLUSD",1772532758915,0.2,83.95,83.921,0.84299102]
["bitfinex","SOLUSD",1772532759707,0.2,83.95,83.931,0.84299102]
["bitfinex","SOLUSD",1772532761718,0.81246626,83.948,83.927,11.91507142]
["bitfinex","SOLUSD",1772532762019,0.81246626,83.948,83.919,0.84299102]
["bitfinex","SOLUSD",1772532762197,0.81246626,83.948,83.92,11.91611058]
["bitfinex","SOLUSD",1772532762617,0.81246626,83.948,83.921,0.84299102]
["bitfinex","SOLUSD",1772532765021,0.2,83.95,83.931,0.84299102]
["bitfinex","SOLUSD",1772532765503,0.2,83.96,83.931,0.84299102]
["bitfinex","SOLUSD",1772532765999,11.91057539,83.959,83.931,0.84299102]
["bitfinex","SOLUSD",1772532766200,0.81246626,83.958,83.931,0.84299102]
["bitfinex","SOLUSD",1772532766638,0.81246626,83.949,83.923,0.84299102]
["bitfinex","SOLUSD",1772532766922,0.81246626,83.949,83.918,11.91630182]
["bitfinex","SOLUSD",1772532767111,0.81246626,83.947,83.92,3.0596006]
["bitfinex","SOLUSD",1772532767438,0.81246626,83.947,83.921,0.84299102]
["bitfinex","SOLUSD",1772532767730,0.81246626,83.954,83.921,0.84299102]
["bitfinex","SOLUSD",1772532768221,0.89338156,83.949,83.921,0.84299102]
["bitfinex","SOLUSD",1772532769203,0.89338156,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1772532769719,0.89338156,83.958,83.923,0.87961102]
["bitfinex","SOLUSD",1772532770026,0.89338156,83.957,83.923,0.87961102]
["bitfinex","SOLUSD",1772532771719,0.89338156,83.955,83.924,11.91554263]
["bitfinex","SOLUSD",1772532771931,0.89338156,83.955,83.925,0.87961102]
["bitfinex","SOLUSD",1772532772522,11.911001,83.956,83.931,0.87961102]
["bitfinex","SOLUSD",1772532772832,0.89338156,83.956,83.931,0.87961102]
["bitfinex","SOLUSD",1772532774016,0.89338156,83.956,83.933,0.87961102]
["bitfinex","SOLUSD",1772532774426,0.89338156,83.979,83.951,0.87961102]
["bitfinex","SOLUSD",1772532774632,0.89338156,83.986,83.96,3.0596006]
["bitfinex","SOLUSD",1772532775133,0.89338156,83.978,83.941,0.87961102]
["bitfinex","SOLUSD",1772532775902,0.89338156,83.978,83.943,0.87961102]
["bitfinex","SOLUSD",1772532776106,0.89338156,83.978,83.951,0.87961102]
["bitfinex","SOLUSD",1772532777207,3.2596006,83.98,83.951,0.87961102]
["bitfinex","SOLUSD",1772532778025,4.15298216,83.98,83.953,0.87961102]
["bitfinex","SOLUSD",1772532779016,3.0596006,83.99,83.953,0.87961102]
["bitfinex","SOLUSD",1772532779812,3.95298216,83.99,83.953,0.87961102]
["bitfinex","SOLUSD",1772532780133,0.89338156,83.989,83.955,0.87961102]
["bitfinex","SOLUSD",1772532781115,12.79970262,83.989,83.955,0.87961102]
["bitfinex","SOLUSD",1772532781423,0.89338156,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1772532781729,0.89338156,84.009,83.971,0.87961102]
["bitfinex","SOLUSD",1772532782817,0.89338156,84.009,83.973,0.87961102]
["bitfinex","SOLUSD",1772532783120,3.2596006,84.02,83.981,0.87961102]
["bitfinex","SOLUSD",1772532783324,3.0596006,84.01,83.981,0.87961102]
["bitfinex","SOLUSD",1772532783526,0.89338156,84.009,83.981,0.87961102]
["bitfinex","SOLUSD",1772532783714,11.90206976,84.019,83.981,0.87961102]
["bitfinex","SOLUSD",1772532783715,0.89338156,84.017,83.981,0.87961102]
["bitfinex","SOLUSD",1772532784024,3.2596006,84.02,83.981,0.87961102]
["bitfinex","SOLUSD",1772532784428,0.89338156,84.019,83.981,0.87961102]
["bitfinex","SOLUSD",1772532785128,0.89338156,84.019,83.983,0.87961102]
["bitfinex","SOLUSD",1772532785832,3.0596006,84.0,83.983,0.87961102]
["bitfinex","SOLUSD",1772532786027,3.0596006,84.0,83.974,0.87961102]
["bitfinex","SOLUSD",1772532786220,3.95298216,84.0,83.977,11.90797575]
["bitfinex","SOLUSD",1772532786420,0.89338156,83.999,83.978,0.87961102]
["bitfinex","SOLUSD",1772532786621,3.0596006,84.0,83.978,0.87961102]
["bitfinex","SOLUSD",1772532786924,3.95298216,84.0,83.978,0.87961102]
["bitfinex","SOLUSD",1772532787227,3.95298216,83.99,83.964,0.87961102]
["bitfinex","SOLUSD",1772532787419,3.0596006,83.98,83.964,0.87961102]
["bitfinex","SOLUSD",1772532787623,3.0596006,83.97,83.949,0.87961102]
["bitfinex","SOLUSD",1772532788020,3.0596006,83.96,83.941,0.87961102]
["bitfinex","SOLUSD",1772532788412,3.0596006,83.96,83.939,11.91336358]
["bitfinex","SOLUSD",1772532788617,3.0596006,83.96,83.92,3.0596006]
["bitfinex","SOLUSD",1772532788618,3.0596006,83.95,83.927,12.79472772]
["bitfinex","SOLUSD",1772532789014,3.0596006,83.95,83.927,42.58251949]
["bitfinex","SOLUSD",1772532791919,0.89338156,83.939,83.915,11.91674419]
["bitfinex","SOLUSD",1772532792122,3.0596006,83.93,83.915,11.91674419]
["bitfinex","SOLUSD",1772532792831,0.89338156,83.939,83.915,11.91674419]
["bitfinex","SOLUSD",1772532793237,0.89338156,83.939,83.91,11.91753068]
["bitfinex","SOLUSD",1772532793449,0.89338156,83.939,83.91,12.7971417]
["bitfinex","SOLUSD",1772532793735,0.89338156,83.939,83.911,0.87961102]
["bitfinex","SOLUSD",1772532794728,3.0596006,83.92,83.905,11.91818081]
["bitfinex","SOLUSD",1772532795120,0.89338156,83.919,83.895,11.91966148]
["bitfinex","SOLUSD",1772532795334,3.0596006,83.91,83.889,29.80126072]
["bitfinex","SOLUSD",1772532795536,0.89338156,83.909,83.889,29.80126072]
["bitfinex","SOLUSD",1772532795919,0.89338156,83.919,83.89,0.87961102]
["bitfinex","SOLUSD",1772532796140,0.89338156,83.927,83.891,0.87961102]
["bitfinex","SOLUSD",1772532796543,3.0596006,83.93,83.891,0.87961102]
["bitfinex","SOLUSD",1772532797436,3.92511734,83.93,83.893,0.83898205]
["bitfinex","SOLUSD",1772532798446,0.90817575,83.929,83.893,0.83898205]
["bitfinex","SOLUSD",1772532799435,0.90817575,83.929,83.895,0.90631313]
["bitfinex","SOLUSD",1772532799943,3.0596006,83.92,83.895,0.90631313]
["bitfinex","SOLUSD",1772532800140,0.90817575,83.927,83.895,0.90631313]
["bitfinex","SOLUSD",1772532801945,0.90817575,83.927,83.897,0.90631313]
["bitfinex","SOLUSD",1772532803425,0.90817575,83.939,83.901,0.90631313]
["bitfinex","SOLUSD",1772532804629,0.90817575,83.939,83.903,0.90631313]
["bitfinex","SOLUSD",1772532805144,0.90817575,83.938,83.903,0.90631313]
["bitfinex","SOLUSD",1772532805642,3.0596006,83.93,83.903,0.90631313]
["bitfinex","SOLUSD",1772532805953,0.90817575,83.929,83.903,0.90631313]
["bitfinex","SOLUSD",1772532806558,0.90817575,83.929,83.905,0.90631313]
["bitfinex","SOLUSD",1772532807045,3.05584941,83.93,83.905,0.90631313]
["bitfinex","SOLUSD",1772532807456,3.96402516,83.93,83.905,0.90631313]
["bitfinex","SOLUSD",1772532807659,0.90817575,83.929,83.905,0.90631313]
["bitfinex","SOLUSD",1772532808846,0.90817575,83.929,83.906,12.82441195]
["bitfinex","SOLUSD",1772532809059,0.90817575,83.929,83.907,0.90631313]
["bitfinex","SOLUSD",1772532811562,0.90817575,83.929,83.908,11.91781474]
["bitfinex","SOLUSD",1772532812663,0.90817575,83.929,83.908,12.82412787]
["bitfinex","SOLUSD",1772532812847,0.90817575,83.929,83.909,0.90631313]
["bitfinex","SOLUSD",1772532813547,0.90817575,83.929,83.91,11.91753068]
["bitfinex","SOLUSD",1772532813746,0.90817575,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772532813960,0.90817575,83.927,83.902,12.82498014]
["bitfinex","SOLUSD",1772532814338,0.90817575,83.927,83.903,0.90631313]
["bitfinex","SOLUSD",1772532815152,0.90817575,83.919,83.891,0.90631313]
["bitfinex","SOLUSD",1772532815457,0.90817575,83.909,83.871,0.90631313]
["bitfinex","SOLUSD",1772532816356,0.90817575,83.899,83.871,0.90631313]
["bitfinex","SOLUSD",1772532817159,0.90817575,83.899,83.873,0.90631313]
["bitfinex","SOLUSD",1772532818059,0.90817575,83.889,83.851,0.90631313]
["bitfinex","SOLUSD",1772532818449,0.90817575,83.879,83.851,0.90631313]
["bitfinex","SOLUSD",1772532819754,0.90817575,83.877,83.843,0.90631313]
["bitfinex","SOLUSD",1772532821346,0.90817575,83.877,83.845,0.90631313]
["bitfinex","SOLUSD",1772532821553,0.90817575,83.875,83.845,0.90631313]
["bitfinex","SOLUSD",1772532823493,0.90817575,83.875,83.847,0.90631313]
["bitfinex","SOLUSD",1772532824361,0.90817575,83.873,83.847,0.90631313]
["bitfinex","SOLUSD",1772532824849,0.90817575,83.873,83.846,11.92662738]
["bitfinex","SOLUSD",1772532825641,12.82883186,83.888,83.851,0.90631313]
["bitfinex","SOLUSD",1772532825847,0.90817575,83.879,83.851,0.90631313]
["bitfinex","SOLUSD",1772532826557,0.90817575,83.879,83.85,3.05584941]
["bitfinex","SOLUSD",1772532826763,0.90817575,83.859,83.836,11.92796095]
["bitfinex","SOLUSD",1772532827447,0.90817575,83.859,83.836,12.83427408]
["bitfinex","SOLUSD",1772532828561,0.90817575,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772532829365,0.90817575,83.859,83.831,12.77524788]
["bitfinex","SOLUSD",1772532829867,0.87965137,83.858,83.831,12.77524788]
["bitfinex","SOLUSD",1772532830257,0.87965137,83.858,83.832,0.84648645]
["bitfinex","SOLUSD",1772532830769,0.87965137,83.858,83.833,11.92847685]
["bitfinex","SOLUSD",1772532831071,0.87965137,83.858,83.834,0.84648645]
["bitfinex","SOLUSD",1772532831255,3.05584941,83.88,83.834,0.84648645]
["bitfinex","SOLUSD",1772532831256,29.80234296,83.887,83.834,0.84648645]
["bitfinex","SOLUSD",1772532831454,3.05584941,83.87,83.834,0.84648645]
["bitfinex","SOLUSD",1772532831655,3.05584941,83.88,83.841,0.84648645]
["bitfinex","SOLUSD",1772532832162,3.05584941,83.89,83.851,0.84648645]
["bitfinex","SOLUSD",1772532832869,3.05584941,83.9,83.871,0.84648645]
["bitfinex","SOLUSD",1772532833061,3.05584941,83.91,83.871,0.84648645]
["bitfinex","SOLUSD",1772532833259,0.87965137,83.919,83.881,0.84648645]
["bitfinex","SOLUSD",1772532834771,11.91582573,83.923,83.88,3.05584941]
["bitfinex","SOLUSD",1772532834772,3.05584941,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772532835071,3.05584941,83.93,83.903,0.84648645]
["bitfinex","SOLUSD",1772532835283,3.93550078,83.93,83.903,0.84648645]
["bitfinex","SOLUSD",1772532835965,0.87965137,83.93,83.903,0.84648645]
["bitfinex","SOLUSD",1772532836153,3.93550078,83.94,83.903,0.84648645]
["bitfinex","SOLUSD",1772532836866,0.87965137,83.939,83.905,0.84648645]
["bitfinex","SOLUSD",1772532837167,0.87965137,83.939,83.91,3.05584941]
["bitfinex","SOLUSD",1772532837367,0.87965137,83.939,83.911,0.84648645]
["bitfinex","SOLUSD",1772532838501,0.87965137,83.938,83.911,0.84648645]
["bitfinex","SOLUSD",1772532838649,3.05584941,83.93,83.904,42.56082664]
["bitfinex","SOLUSD",1772532838855,3.05584941,83.93,83.905,0.84648645]
["bitfinex","SOLUSD",1772532839875,3.05584941,83.94,83.907,0.84648645]
["bitfinex","SOLUSD",1772532840177,3.05584941,83.94,83.911,0.84648645]
["bitfinex","SOLUSD",1772532840671,0.87965137,83.929,83.902,11.91862219]
["bitfinex","SOLUSD",1772532840875,3.93550078,83.92,83.902,11.91862219]
["bitfinex","SOLUSD",1772532841259,3.93550078,83.92,83.89,3.05584941]
["bitfinex","SOLUSD",1772532841260,3.93550078,83.92,83.898,11.91916086]
["bitfinex","SOLUSD",1772532842351,3.05584941,83.92,83.899,0.84648645]
["bitfinex","SOLUSD",1772532844374,3.05584941,83.92,83.901,0.84648645]
["bitfinex","SOLUSD",1772532844874,0.87965137,83.918,83.896,0.84648645]
["bitfinex","SOLUSD",1772532845180,3.05584941,83.92,83.896,0.84648645]
["bitfinex","SOLUSD",1772532845584,0.87965137,83.909,83.878,0.84648645]
["bitfinex","SOLUSD",1772532845887,3.05584941,83.91,83.881,0.84648645]
["bitfinex","SOLUSD",1772532846268,0.87965137,83.916,83.88,3.05584941]
["bitfinex","SOLUSD",1772532846269,0.87965137,83.916,83.883,0.84648645]
["bitfinex","SOLUSD",1772532846979,0.87965137,83.909,83.883,0.84648645]
["bitfinex","SOLUSD",1772532848790,3.05584941,83.91,83.885,0.84648645]
["bitfinex","SOLUSD",1772532849084,3.93550078,83.91,83.885,0.84648645]
["bitfinex","SOLUSD",1772532850278,3.93550078,83.91,83.884,11.92122454]
["bitfinex","SOLUSD",1772532850279,3.93550078,83.91,83.887,0.84648645]
["bitfinex","SOLUSD",1772532851265,3.05584941,83.92,83.891,0.84648645]
["bitfinex","SOLUSD",1772532851859,0.87965137,83.919,83.891,0.84648645]
["bitfinex","SOLUSD",1772532852167,0.87965137,83.897,83.872,11.92293017]
["bitfinex","SOLUSD",1772532852478,11.91923526,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1772532852479,3.93550078,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1772532852677,3.05584941,83.9,83.873,0.84648645]
["bitfinex","SOLUSD",1772532853064,0.87965137,83.907,83.873,0.84648645]
["bitfinex","SOLUSD",1772532853666,0.87965137,83.907,83.881,0.84648645]
["bitfinex","SOLUSD",1772532853873,0.87965137,83.919,83.881,0.84648645]
["bitfinex","SOLUSD",1772532854375,0.87965137,83.919,83.883,0.84648645]
["bitfinex","SOLUSD",1772532854571,3.05584941,83.91,83.883,0.84648645]
["bitfinex","SOLUSD",1772532854764,0.87965137,83.909,83.883,0.84648645]
["bitfinex","SOLUSD",1772532857962,0.87965137,83.909,83.884,12.7703293]
["bitfinex","SOLUSD",1772532858984,0.87965137,83.909,83.873,29.8067964]
["bitfinex","SOLUSD",1772532858985,3.05584941,83.91,83.885,0.84910476]
["bitfinex","SOLUSD",1772532859201,0.86049204,83.917,83.885,0.84910476]
["bitfinex","SOLUSD",1772532860685,0.86049204,83.899,83.874,0.84910476]
["bitfinex","SOLUSD",1772532860867,0.86049204,83.906,83.876,0.84910476]
["bitfinex","SOLUSD",1772532861486,3.05584941,83.91,83.876,0.84910476]
["bitfinex","SOLUSD",1772532861796,0.86049204,83.909,83.876,0.84910476]
["bitfinex","SOLUSD",1772532863278,12.77697049,83.918,83.881,0.84910476]
["bitfinex","SOLUSD",1772532863679,0.86049204,83.917,83.881,0.84910476]
["bitfinex","SOLUSD",1772532863991,3.05584941,83.91,83.881,0.84910476]
["bitfinex","SOLUSD",1772532864688,0.86049204,83.911,83.881,0.84910476]
["bitfinex","SOLUSD",1772532865879,0.86049204,83.899,83.882,11.92150878]
["bitfinex","SOLUSD",1772532866571,0.86049204,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1772532866977,0.86049204,83.909,83.882,12.77061354]
["bitfinex","SOLUSD",1772532867177,12.77723113,83.916,83.883,0.84910476]
["bitfinex","SOLUSD",1772532867588,0.86049204,83.915,83.883,0.84910476]
["bitfinex","SOLUSD",1772532867989,0.86049204,83.915,83.88,3.05807711]
["bitfinex","SOLUSD",1772532867990,0.86049204,83.915,83.885,0.84910476]
["bitfinex","SOLUSD",1772532868391,0.86049204,83.914,83.885,0.84910476]
["bitfinex","SOLUSD",1772532869998,0.86049204,83.899,83.866,0.84910476]
["bitfinex","SOLUSD",1772532870193,3.05807711,83.89,83.866,0.84910476]
["bitfinex","SOLUSD",1772532870399,0.86049204,83.892,83.866,0.84910476]
["bitfinex","SOLUSD",1772532870587,0.86049204,83.899,83.866,0.84910476]
["bitfinex","SOLUSD",1772532871194,0.86049204,83.899,83.868,0.84910476]
["bitfinex","SOLUSD",1772532872191,0.86049204,83.897,83.87,0.84910476]
["bitfinex","SOLUSD",1772532873687,0.86049204,83.889,83.864,12.77303608]
["bitfinex","SOLUSD",1772532874192,0.86049204,83.889,83.865,0.84910476]
["bitfinex","SOLUSD",1772532874387,0.86049204,83.887,83.856,11.92520511]
["bitfinex","SOLUSD",1772532874594,0.86049204,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1772532877697,0.86049204,83.879,83.856,0.84910476]
["bitfinex","SOLUSD",1772532877891,0.86049204,83.879,83.852,0.84910476]
["bitfinex","SOLUSD",1772532879200,0.86049204,83.899,83.861,0.84910476]
["bitfinex","SOLUSD",1772532879409,0.86049204,83.898,83.861,0.84910476]
["bitfinex","SOLUSD",1772532879783,0.86049204,83.898,83.863,0.84910476]
["bitfinex","SOLUSD",1772532879988,11.91937733,83.897,83.863,0.84910476]
["bitfinex","SOLUSD",1772532880603,0.86049204,83.898,83.863,0.84910476]
["bitfinex","SOLUSD",1772532880802,3.05807711,83.9,83.871,0.84910476]
["bitfinex","SOLUSD",1772532881004,0.86049204,83.904,83.871,0.84910476]
["bitfinex","SOLUSD",1772532881508,0.86049204,83.904,83.881,0.84910476]
["bitfinex","SOLUSD",1772532881891,11.91756844,83.91,83.883,0.84910476]
["bitfinex","SOLUSD",1772532882204,0.86049204,83.918,83.883,0.84910476]
["bitfinex","SOLUSD",1772532883305,0.86049204,83.936,83.901,0.84910476]
["bitfinex","SOLUSD",1772532883540,0.86049204,83.929,83.901,0.84910476]
["bitfinex","SOLUSD",1772532883892,0.86049204,83.939,83.91,3.05807711]
["bitfinex","SOLUSD",1772532884304,0.86049204,83.938,83.911,0.84910476]
["bitfinex","SOLUSD",1772532884499,0.86049204,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772532884704,0.86049204,83.919,83.882,0.84910476]
["bitfinex","SOLUSD",1772532885413,0.86049204,83.919,83.884,0.84910476]
["bitfinex","SOLUSD",1772532886708,0.86049204,83.919,83.886,0.84910476]
["bitfinex","SOLUSD",1772532887114,0.86049204,83.917,83.886,0.84910476]
["bitfinex","SOLUSD",1772532887297,0.86049204,83.917,83.89,3.05807711]
["bitfinex","SOLUSD",1772532887499,0.86049204,83.917,83.891,0.84910476]
["bitfinex","SOLUSD",1772532888899,0.87531809,83.923,83.893,0.93451072]
["bitfinex","SOLUSD",1772532890498,0.87531809,83.929,83.901,0.93451072]
["bitfinex","SOLUSD",1772532890698,11.91298773,83.942,83.911,0.93451072]
["bitfinex","SOLUSD",1772532890898,0.87531809,83.941,83.911,0.93451072]
["bitfinex","SOLUSD",1772532891501,11.91298773,83.942,83.913,0.93451072]
["bitfinex","SOLUSD",1772532891814,12.78830582,83.942,83.913,0.93451072]
["bitfinex","SOLUSD",1772532892014,3.05807711,83.94,83.913,0.93451072]
["bitfinex","SOLUSD",1772532892513,14.97134849,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1772532892714,0.87531809,83.939,83.914,12.85147332]
["bitfinex","SOLUSD",1772532892914,0.87531809,83.939,83.915,0.93451072]
["bitfinex","SOLUSD",1772532894320,0.87531809,83.939,83.914,11.9169626]
["bitfinex","SOLUSD",1772532894715,12.78887333,83.938,83.913,0.93451072]
["bitfinex","SOLUSD",1772532895017,12.78887333,83.938,83.901,41.71558804]
["bitfinex","SOLUSD",1772532895018,0.87531809,83.956,83.921,0.93451072]
["bitfinex","SOLUSD",1772532895523,11.91114287,83.955,83.921,0.93451072]
["bitfinex","SOLUSD",1772532896717,0.87531809,83.954,83.921,0.93451072]
["bitfinex","SOLUSD",1772532897115,0.87531809,83.954,83.923,0.93451072]
["bitfinex","SOLUSD",1772532898206,0.87531809,83.952,83.923,0.93451072]
["bitfinex","SOLUSD",1772532900225,0.87531809,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1772532900521,0.87531809,83.929,83.891,0.93451072]
["bitfinex","SOLUSD",1772532900708,0.87531809,83.919,83.891,0.93451072]
["bitfinex","SOLUSD",1772532901315,0.87531809,83.925,83.891,0.93451072]
["bitfinex","SOLUSD",1772532902020,0.87531809,83.925,83.901,0.93451072]
["bitfinex","SOLUSD",1772532902213,0.87531809,83.934,83.901,0.93451072]
["bitfinex","SOLUSD",1772532902420,0.87531809,83.929,83.903,0.93451072]
["bitfinex","SOLUSD",1772532902812,0.87531809,83.929,83.898,11.91913056]
["bitfinex","SOLUSD",1772532903013,0.87531809,83.919,83.889,0.93451072]
["bitfinex","SOLUSD",1772532903238,0.87531809,83.909,83.889,0.93451072]
["bitfinex","SOLUSD",1772532903527,0.87531809,83.909,83.89,11.92037191]
["bitfinex","SOLUSD",1772532904330,59.55803672,83.952,83.88,32.86239999]
["bitfinex","SOLUSD",1772532904331,0.87531809,83.936,83.903,0.93451072]
["bitfinex","SOLUSD",1772532905542,0.87531809,83.928,83.904,11.91838291]
["bitfinex","SOLUSD",1772532905833,0.87531809,83.928,83.905,0.93451072]
["bitfinex","SOLUSD",1772532909020,0.87531809,83.936,83.907,0.93451072]
["bitfinex","SOLUSD",1772532910716,0.87531809,83.935,83.907,0.93451072]
["bitfinex","SOLUSD",1772532910914,0.87531809,83.931,83.908,12.85232546]
["bitfinex","SOLUSD",1772532911125,0.87531809,83.939,83.909,0.93451072]
["bitfinex","SOLUSD",1772532911713,0.87531809,83.929,83.908,11.91781474]
["bitfinex","SOLUSD",1772532913136,0.87531809,83.927,83.904,12.85289363]
["bitfinex","SOLUSD",1772532913311,0.87531809,83.927,83.905,0.93451072]
["bitfinex","SOLUSD",1772532915211,0.87531809,83.927,83.907,0.93451072]
["bitfinex","SOLUSD",1772532915737,3.05807711,83.93,83.907,0.93451072]
["bitfinex","SOLUSD",1772532916041,0.87531809,83.934,83.907,0.93451072]
["bitfinex","SOLUSD",1772532916236,0.87531809,83.947,83.921,0.93451072]
["bitfinex","SOLUSD",1772532916843,167.1,83.995,83.931,0.93451072]
["bitfinex","SOLUSD",1772532916844,3.9333952,83.96,83.931,0.93451072]
["bitfinex","SOLUSD",1772532917013,0.87531809,83.959,83.931,0.93451072]
["bitfinex","SOLUSD",1772532917214,0.88400593,83.957,83.932,12.83811541]
["bitfinex","SOLUSD",1772532917833,0.88400593,83.957,83.933,0.88909193]
["bitfinex","SOLUSD",1772532919222,0.87606581,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772532919745,3.93414292,83.93,83.91,0.88909193]
["bitfinex","SOLUSD",1772532920250,3.93414292,83.93,83.911,11.91738866]
["bitfinex","SOLUSD",1772532920738,3.93414292,83.93,83.911,12.80648059]
["bitfinex","SOLUSD",1772532921430,0.87606581,83.93,83.911,12.80648059]
["bitfinex","SOLUSD",1772532921740,12.78984553,83.937,83.912,0.88909193]
["bitfinex","SOLUSD",1772532921933,0.87606581,83.936,83.912,0.88909193]
["bitfinex","SOLUSD",1772532922235,0.87606581,83.936,83.898,29.79798256]
["bitfinex","SOLUSD",1772532922236,3.93414292,83.93,83.907,12.80696516]
["bitfinex","SOLUSD",1772532922538,0.87606581,83.929,83.903,11.9184278]
["bitfinex","SOLUSD",1772532922717,0.87606581,83.919,83.892,11.92003485]
["bitfinex","SOLUSD",1772532923124,0.87606581,83.919,83.893,0.88909193]
["bitfinex","SOLUSD",1772532923330,3.05807711,83.91,83.887,12.80978898]
["bitfinex","SOLUSD",1772532923525,3.93414292,83.91,83.888,0.88909193]
["bitfinex","SOLUSD",1772532923738,0.87606581,83.91,83.888,0.88909193]
["bitfinex","SOLUSD",1772532925725,0.87606581,83.91,83.889,11.92051401]
["bitfinex","SOLUSD",1772532926132,0.87606581,83.91,83.889,12.80960594]
["bitfinex","SOLUSD",1772532926331,0.87606581,83.91,83.89,0.88909193]
["bitfinex","SOLUSD",1772532928243,0.87606581,83.91,83.88,32.86230913]
["bitfinex","SOLUSD",1772532928244,12.79288746,83.915,83.892,0.88909193]
["bitfinex","SOLUSD",1772532928442,11.91682165,83.915,83.892,0.88909193]
["bitfinex","SOLUSD",1772532928640,0.87606581,83.914,83.892,0.88909193]
["bitfinex","SOLUSD",1772532929035,6.22031968,83.943,83.892,0.88909193]
["bitfinex","SOLUSD",1772532929036,0.87606581,83.931,83.892,0.88909193]
["bitfinex","SOLUSD",1772532929347,0.87606581,83.931,83.901,0.88909193]
["bitfinex","SOLUSD",1772532930446,12.79075662,83.93,83.903,0.88909193]
["bitfinex","SOLUSD",1772532930646,0.87606581,83.93,83.903,0.88909193]
["bitfinex","SOLUSD",1772532932041,0.87606581,83.93,83.905,0.88909193]
["bitfinex","SOLUSD",1772532933440,12.78983973,83.937,83.905,0.88909193]
["bitfinex","SOLUSD",1772532933823,0.87606581,83.936,83.905,0.88909193]
["bitfinex","SOLUSD",1772532934028,0.87606581,83.934,83.906,11.91809882]
["bitfinex","SOLUSD",1772532934234,0.87606581,83.934,83.906,12.80719075]
["bitfinex","SOLUSD",1772532934428,3.05726209,83.93,83.907,0.88909193]
["bitfinex","SOLUSD",1772532934840,0.87606581,83.929,83.907,0.88909193]
["bitfinex","SOLUSD",1772532935246,0.87606581,83.929,83.909,0.88909193]
["bitfinex","SOLUSD",1772532937038,6.21669587,83.963,83.904,11.91832149]
["bitfinex","SOLUSD",1772532937039,0.87606581,83.927,83.904,11.91832149]
["bitfinex","SOLUSD",1772532937246,0.87606581,83.927,83.891,0.88909193]
["bitfinex","SOLUSD",1772532937447,0.87606581,83.925,83.892,0.88909193]
["bitfinex","SOLUSD",1772532938131,3.05726209,83.91,83.887,11.92069581]
["bitfinex","SOLUSD",1772532938339,0.87606581,83.916,83.888,0.88909193]
["bitfinex","SOLUSD",1772532938536,3.05726209,83.92,83.891,0.88909193]
["bitfinex","SOLUSD",1772532939147,3.05726209,83.91,83.883,11.92125102]
["bitfinex","SOLUSD",1772532939348,3.05726209,83.91,83.879,0.88909193]
["bitfinex","SOLUSD",1772532939349,0.87606581,83.909,83.879,0.88909193]
["bitfinex","SOLUSD",1772532939645,0.87606581,83.907,83.88,0.88909193]
["bitfinex","SOLUSD",1772532940352,0.87606581,83.899,83.873,11.92271215]
["bitfinex","SOLUSD",1772532940850,0.87606581,83.899,83.874,0.88909193]
["bitfinex","SOLUSD",1772532942531,0.87606581,83.899,83.876,0.88909193]
["bitfinex","SOLUSD",1772532942735,0.87606581,83.909,83.876,0.88909193]
["bitfinex","SOLUSD",1772532943730,0.87606581,83.899,83.876,0.88909193]
["bitfinex","SOLUSD",1772532943950,0.87606581,83.899,83.87,11.92317923]
["bitfinex","SOLUSD",1772532944248,0.87606581,83.899,83.871,0.88909193]
["bitfinex","SOLUSD",1772532944644,12.79524661,83.899,83.873,0.88909193]
["bitfinex","SOLUSD",1772532944838,0.87606581,83.898,83.873,0.88909193]
["bitfinex","SOLUSD",1772532945041,0.87606581,83.911,83.881,0.88909193]
["bitfinex","SOLUSD",1772532946349,0.87606581,83.918,83.883,0.88909193]
["bitfinex","SOLUSD",1772532946554,0.87606581,83.918,83.891,0.88909193]
["bitfinex","SOLUSD",1772532946745,0.87606581,83.924,83.891,0.88909193]
["bitfinex","SOLUSD",1772532947050,3.05726209,83.93,83.901,0.88909193]
["bitfinex","SOLUSD",1772532947051,11.91497023,83.929,83.901,0.88909193]
["bitfinex","SOLUSD",1772532947254,0.87606581,83.928,83.901,0.88909193]
["bitfinex","SOLUSD",1772532948332,0.87606581,83.928,83.895,0.92812359]
["bitfinex","SOLUSD",1772532948535,0.89351168,83.919,83.888,0.92812359]
["bitfinex","SOLUSD",1772532948734,0.89351168,83.909,83.857,0.92812359]
["bitfinex","SOLUSD",1772532948945,0.89351168,83.899,83.871,0.92812359]
["bitfinex","SOLUSD",1772532951462,0.89351168,83.905,83.873,0.92812359]
["bitfinex","SOLUSD",1772532953065,11.91838291,83.904,83.875,0.92812359]
["bitfinex","SOLUSD",1772532953259,0.89351168,83.905,83.875,0.92812359]
["bitfinex","SOLUSD",1772532953561,12.81176545,83.905,83.875,0.92812359]
["bitfinex","SOLUSD",1772532954758,3.95077377,83.9,83.875,0.92812359]
["bitfinex","SOLUSD",1772532955057,0.89351168,83.9,83.875,0.92812359]
["bitfinex","SOLUSD",1772532957071,0.89351168,83.9,83.876,11.92236158]
["bitfinex","SOLUSD",1772532957465,0.89351168,83.9,83.877,0.92812359]
["bitfinex","SOLUSD",1772532959965,0.89351168,83.9,83.878,11.9220773]
["bitfinex","SOLUSD",1772532960173,0.89351168,83.9,83.879,0.92812359]
["bitfinex","SOLUSD",1772532961252,0.89351168,83.899,83.879,0.92812359]
["bitfinex","SOLUSD",1772532963349,0.89351168,83.899,83.88,11.92179303]
["bitfinex","SOLUSD",1772532963553,0.89351168,83.899,83.881,0.92812359]
["bitfinex","SOLUSD",1772532965168,11.9170688,83.914,83.883,0.92812359]
["bitfinex","SOLUSD",1772532965465,0.89351168,83.913,83.883,0.92812359]
["bitfinex","SOLUSD",1772532965663,11.91644883,83.918,83.891,0.92812359]
["bitfinex","SOLUSD",1772532966268,0.89351168,83.919,83.891,0.92812359]
["bitfinex","SOLUSD",1772532966961,12.80979275,83.919,83.891,0.92812359]
["bitfinex","SOLUSD",1772532967159,0.89351168,83.919,83.891,0.92812359]
["bitfinex","SOLUSD",1772532967359,0.89351168,83.927,83.901,0.92812359]
["bitfinex","SOLUSD",1772532967566,0.89351168,83.933,83.901,0.92812359]
["bitfinex","SOLUSD",1772532970269,0.89351168,83.929,83.903,0.92812359]
["bitfinex","SOLUSD",1772532972675,0.89351168,83.928,83.904,11.91838291]
["bitfinex","SOLUSD",1772532973378,0.89351168,83.928,83.904,12.8465065]
["bitfinex","SOLUSD",1772532973556,0.89351168,83.928,83.905,0.92812359]
["bitfinex","SOLUSD",1772532973756,0.89351168,83.928,83.9,11.91891001]
["bitfinex","SOLUSD",1772532973977,0.33970233,83.909,83.87,3.05726209]
["bitfinex","SOLUSD",1772532974181,0.33970233,83.909,83.871,0.92812359]
["bitfinex","SOLUSD",1772532975066,0.34020245,83.907,83.873,0.92812359]
["bitfinex","SOLUSD",1772532978180,0.34264894,83.905,83.875,0.92284172]
["bitfinex","SOLUSD",1772532978397,0.34264894,83.899,83.875,0.92284172]
["bitfinex","SOLUSD",1772532979360,3.05726209,83.89,83.871,11.92298618]
["bitfinex","SOLUSD",1772532979676,3.05726209,83.89,83.856,29.81272389]
["bitfinex","SOLUSD",1772532979677,0.54311345,83.889,83.857,11.9250629]
["bitfinex","SOLUSD",1772532980681,3.05726209,83.92,83.856,29.81272389]
["bitfinex","SOLUSD",1772532980682,3.05726209,83.88,83.856,29.81272389]
["bitfinex","SOLUSD",1772532980881,0.54435117,83.883,83.856,29.81272389]
["bitfinex","SOLUSD",1772532981582,11.92065611,83.888,83.861,0.92284172]
["bitfinex","SOLUSD",1772532981963,12.46561436,83.888,83.861,0.92284172]
["bitfinex","SOLUSD",1772532982464,0.54495825,83.879,83.855,0.92284172]
["bitfinex","SOLUSD",1772532982779,0.54495825,83.879,83.811,103.7]
["bitfinex","SOLUSD",1772532982780,0.5455738,83.869,83.842,0.92284172]
["bitfinex","SOLUSD",1772532983283,0.5455738,83.877,83.842,0.92284172]
["bitfinex","SOLUSD",1772532983773,3.05726209,83.87,83.842,0.92284172]
["bitfinex","SOLUSD",1772532986979,11.9230195,83.872,83.844,0.92284172]
["bitfinex","SOLUSD",1772532987276,0.54790011,83.881,83.851,0.92284172]
["bitfinex","SOLUSD",1772532987583,3.05726209,83.88,83.851,0.92284172]
["bitfinex","SOLUSD",1772532987980,3.05726209,83.88,83.832,0.92284172]
["bitfinex","SOLUSD",1772532987981,0.54846583,83.859,83.832,0.92284172]
["bitfinex","SOLUSD",1772532988624,0.54903964,83.886,83.841,0.92284172]
["bitfinex","SOLUSD",1772532988883,41.72279375,83.887,83.831,41.75063247]
["bitfinex","SOLUSD",1772532988884,0.54903964,83.879,83.851,0.92284172]
["bitfinex","SOLUSD",1772532989379,0.54903964,83.885,83.853,0.92284172]
["bitfinex","SOLUSD",1772532989585,0.54903964,83.883,83.853,0.92284172]
["bitfinex","SOLUSD",1772532990679,0.54903964,83.883,83.852,41.74020893]
["bitfinex","SOLUSD",1772532990680,12.47065544,83.889,83.855,0.92284172]
["bitfinex","SOLUSD",1772532991383,0.55014143,83.888,83.855,0.92284172]
["bitfinex","SOLUSD",1772532993180,0.55122482,83.899,83.861,0.92284172]
["bitfinex","SOLUSD",1772532993386,0.55122482,83.899,83.871,0.92284172]
["bitfinex","SOLUSD",1772532993562,12.47031801,83.899,83.871,0.92284172]
["bitfinex","SOLUSD",1772532993968,0.55174699,83.889,83.86,0.92284172]
["bitfinex","SOLUSD",1772532994190,0.55174699,83.879,83.853,0.92284172]
["bitfinex","SOLUSD",1772532994582,3.06145387,83.87,83.853,0.92284172]
["bitfinex","SOLUSD",1772532995088,3.06145387,83.87,83.84,3.06145387]
["bitfinex","SOLUSD",1772532995276,0.55227079,83.859,83.831,0.92284172]
["bitfinex","SOLUSD",1772532996272,0.55278868,83.849,83.83,0.1]
["bitfinex","SOLUSD",1772532997388,0.55330234,83.839,83.82,0.1]
["bitfinex","SOLUSD",1772532999886,0.55330234,83.839,83.801,29.83257956]
["bitfinex","SOLUSD",1772532999887,0.35504391,83.829,83.793,11.93414191]
["bitfinex","SOLUSD",1772533000095,11.92776545,83.838,83.791,0.92284172]
["bitfinex","SOLUSD",1772533000096,0.35504391,83.819,83.794,0.92284172]
["bitfinex","SOLUSD",1772533000476,11.93061156,83.818,83.796,0.92284172]
["bitfinex","SOLUSD",1772533001285,3.06145387,83.82,83.796,0.92284172]
["bitfinex","SOLUSD",1772533001486,3.69383402,83.86,83.811,0.92284172]
["bitfinex","SOLUSD",1772533001675,0.35577124,83.858,83.821,0.92284172]
["bitfinex","SOLUSD",1772533002070,3.06145387,83.85,83.821,0.92284172]
["bitfinex","SOLUSD",1772533002682,11.92620067,83.849,83.822,0.92284172]
["bitfinex","SOLUSD",1772533003195,12.2820445,83.849,83.822,0.92284172]
["bitfinex","SOLUSD",1772533003894,11.92557574,83.854,83.823,0.92284172]
["bitfinex","SOLUSD",1772533004189,3.06145387,83.86,83.831,0.92284172]
["bitfinex","SOLUSD",1772533004589,3.06145387,83.84,83.818,0.92284172]
["bitfinex","SOLUSD",1772533004777,14.98898678,83.84,83.818,0.92284172]
["bitfinex","SOLUSD",1772533004976,0.35600177,83.839,83.808,0.92284172]
["bitfinex","SOLUSD",1772533005576,0.35600177,83.839,83.811,0.92284172]
["bitfinex","SOLUSD",1772533005972,3.06145387,83.84,83.811,0.92284172]
["bitfinex","SOLUSD",1772533006173,3.06145387,83.85,83.821,0.92284172]
["bitfinex","SOLUSD",1772533006391,3.06145387,83.84,83.81,3.06145387]
["bitfinex","SOLUSD",1772533006575,0.35607198,83.839,83.811,0.92284172]
["bitfinex","SOLUSD",1772533006897,11.92776545,83.838,83.813,0.92284172]
["bitfinex","SOLUSD",1772533007089,0.35613145,83.837,83.813,0.92284172]
["bitfinex","SOLUSD",1772533007593,3.06145387,83.83,83.801,0.92284172]
["bitfinex","SOLUSD",1772533007893,3.41771738,83.82,83.796,0.91169161]
["bitfinex","SOLUSD",1772533008098,3.41771738,83.82,83.78,3.16145387]
["bitfinex","SOLUSD",1772533008274,3.41771738,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1772533008685,0.87150376,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772533009181,0.87150376,83.819,83.79,3.16145387]
["bitfinex","SOLUSD",1772533009382,0.87150376,83.829,83.79,3.16145387]
["bitfinex","SOLUSD",1772533010197,0.87150376,83.828,83.791,0.91169161]
["bitfinex","SOLUSD",1772533010396,0.87150376,83.819,83.791,0.91169161]
["bitfinex","SOLUSD",1772533010694,0.87150376,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772533010881,3.06145387,83.79,83.78,0.1]
["bitfinex","SOLUSD",1772533011202,0.87150376,83.793,83.78,0.1]
["bitfinex","SOLUSD",1772533011696,11.93340936,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772533012080,0.87150376,83.798,83.78,0.1]
["bitfinex","SOLUSD",1772533013703,0.87150376,83.796,83.78,0.1]
["bitfinex","SOLUSD",1772533013901,0.87150376,83.789,83.765,12.84976501]
["bitfinex","SOLUSD",1772533015080,0.87150376,83.789,83.76,0.1]
["bitfinex","SOLUSD",1772533015285,0.87150376,83.779,83.76,0.1]
["bitfinex","SOLUSD",1772533015803,3.06145387,83.81,83.772,0.91169161]
["bitfinex","SOLUSD",1772533015980,0.87150376,83.814,83.781,0.91169161]
["bitfinex","SOLUSD",1772533017000,3.93295763,83.81,83.781,0.91169161]
["bitfinex","SOLUSD",1772533017195,0.87150376,83.819,83.781,0.91169161]
["bitfinex","SOLUSD",1772533018100,11.92937823,83.827,83.791,0.91169161]
["bitfinex","SOLUSD",1772533019992,11.92937823,83.827,83.792,11.93431353]
["bitfinex","SOLUSD",1772533020191,11.92937823,83.827,83.793,0.91169161]
["bitfinex","SOLUSD",1772533020391,3.06145387,83.85,83.811,0.91169161]
["bitfinex","SOLUSD",1772533020693,3.06145387,83.86,83.821,0.91169161]
["bitfinex","SOLUSD",1772533020897,0.87150376,83.859,83.821,0.91169161]
["bitfinex","SOLUSD",1772533021211,0.87150376,83.859,83.831,0.91169161]
["bitfinex","SOLUSD",1772533021394,11.92471968,83.86,83.831,0.91169161]
["bitfinex","SOLUSD",1772533021597,0.87150376,83.867,83.831,0.91169161]
["bitfinex","SOLUSD",1772533021911,3.06145387,83.87,83.841,0.91169161]
["bitfinex","SOLUSD",1772533022107,11.92335666,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772533022407,0.87150376,83.868,83.842,0.91169161]
["bitfinex","SOLUSD",1772533024598,29.80469345,83.88,83.803,3.69383402]
["bitfinex","SOLUSD",1772533024599,11.92258094,83.875,83.844,0.91169161]
["bitfinex","SOLUSD",1772533024805,32.86614732,83.88,83.843,11.92705413]
["bitfinex","SOLUSD",1772533024806,6.10774549,83.883,83.852,0.91169161]
["bitfinex","SOLUSD",1772533025399,6.10774549,83.883,83.861,0.91169161]
["bitfinex","SOLUSD",1772533025610,11.92150878,83.882,83.861,0.91169161]
["bitfinex","SOLUSD",1772533026305,6.10774549,83.883,83.861,0.91169161]
["bitfinex","SOLUSD",1772533026803,6.10774549,83.883,83.863,0.91169161]
["bitfinex","SOLUSD",1772533027212,3.06145387,83.87,83.821,0.96506736]
["bitfinex","SOLUSD",1772533027502,3.06145387,83.84,83.801,0.96506736]
["bitfinex","SOLUSD",1772533027710,3.06145387,83.84,83.802,0.96506736]
["bitfinex","SOLUSD",1772533028304,41.72528074,83.882,83.831,0.96506736]
["bitfinex","SOLUSD",1772533028498,41.72528074,83.882,83.841,0.96506736]
["bitfinex","SOLUSD",1772533028499,3.06145387,83.88,83.841,0.96506736]
["bitfinex","SOLUSD",1772533028895,3.06145387,83.87,83.843,0.96506736]
["bitfinex","SOLUSD",1772533029095,3.06145387,83.88,83.843,0.96506736]
["bitfinex","SOLUSD",1772533029498,11.92150878,83.882,83.851,0.96506736]
["bitfinex","SOLUSD",1772533030109,6.10774549,83.883,83.861,0.96506736]
["bitfinex","SOLUSD",1772533030513,8.19790405,83.87,83.843,0.96506736]
["bitfinex","SOLUSD",1772533030713,8.19790405,83.86,83.835,12.89314557]
["bitfinex","SOLUSD",1772533031216,11.92477849,83.859,83.835,12.89314557]
["bitfinex","SOLUSD",1772533031796,11.92422011,83.863,83.835,11.92807821]
["bitfinex","SOLUSD",1772533031997,8.19790405,83.87,83.836,0.96506736]
["bitfinex","SOLUSD",1772533032220,8.19790405,83.87,83.841,0.96506736]
["bitfinex","SOLUSD",1772533032516,8.19790405,83.88,83.841,0.96506736]
["bitfinex","SOLUSD",1772533032715,6.10774549,83.883,83.86,8.19790405]
["bitfinex","SOLUSD",1772533032919,6.10774549,83.883,83.861,0.96506736]
["bitfinex","SOLUSD",1772533033307,6.10774549,83.883,83.862,12.88941927]
["bitfinex","SOLUSD",1772533033599,6.10774549,83.883,83.829,47.71578058]
["bitfinex","SOLUSD",1772533033600,8.19790405,83.88,83.853,12.89067901]
["bitfinex","SOLUSD",1772533034403,18.02919262,83.883,83.854,0.96506736]
["bitfinex","SOLUSD",1772533036013,11.91767271,83.909,83.871,0.96506736]
["bitfinex","SOLUSD",1772533036321,41.7118545,83.909,83.871,0.96506736]
["bitfinex","SOLUSD",1772533037117,11.91767271,83.909,83.871,0.96506736]
["bitfinex","SOLUSD",1772533038009,11.91767271,83.909,83.873,0.96976402]
["bitfinex","SOLUSD",1772533038622,8.19790405,83.91,83.88,8.19790405]
["bitfinex","SOLUSD",1772533038917,8.19790405,83.92,83.881,0.96976402]
["bitfinex","SOLUSD",1772533039097,0.0207558,83.926,83.881,0.96976402]
["bitfinex","SOLUSD",1772533039298,29.98701921,83.93,83.872,41.73025561]
["bitfinex","SOLUSD",1772533039299,11.91483277,83.929,83.891,0.96976402]
["bitfinex","SOLUSD",1772533039518,1e-08,83.93,83.902,0.96976402]
["bitfinex","SOLUSD",1772533039717,8.19790405,83.96,83.921,0.96976402]
["bitfinex","SOLUSD",1772533039922,11.91057539,83.959,83.923,0.96976402]
["bitfinex","SOLUSD",1772533040121,0.02211198,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772533040808,8.19790405,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772533041198,8.19790405,83.95,83.919,0.96976402]
["bitfinex","SOLUSD",1772533041403,0.0234502,83.929,83.891,0.96976402]
["bitfinex","SOLUSD",1772533041807,8.19790405,83.93,83.891,0.96976402]
["bitfinex","SOLUSD",1772533042326,8.19790405,83.93,83.882,41.72528074]
["bitfinex","SOLUSD",1772533042327,8.19790405,83.92,83.893,0.96976402]
["bitfinex","SOLUSD",1772533044524,8.19790405,83.91,83.888,11.92061564]
["bitfinex","SOLUSD",1772533044735,8.19790405,83.91,83.873,0.96976402]
["bitfinex","SOLUSD",1772533044909,8.19790405,83.92,83.881,0.96976402]
["bitfinex","SOLUSD",1772533045112,8.19790405,83.92,83.891,0.96976402]
["bitfinex","SOLUSD",1772533045331,8.19790405,83.93,83.901,0.96976402]
["bitfinex","SOLUSD",1772533046337,0.02993114,83.958,83.911,0.96976402]
["bitfinex","SOLUSD",1772533046637,8.39790405,83.97,83.941,0.96976402]
["bitfinex","SOLUSD",1772533047436,0.2,83.97,83.941,0.96976402]
["bitfinex","SOLUSD",1772533048651,8.19790405,83.96,83.941,12.88278674]
["bitfinex","SOLUSD",1772533048833,11.90915695,83.969,83.941,12.88278674]
["bitfinex","SOLUSD",1772533049216,8.39790405,83.97,83.941,11.91302272]
["bitfinex","SOLUSD",1772533049537,0.2,83.97,83.942,0.96976402]
["bitfinex","SOLUSD",1772533049833,11.90915695,83.969,83.942,0.96976402]
["bitfinex","SOLUSD",1772533050212,8.39790405,83.97,83.951,0.96976402]
["bitfinex","SOLUSD",1772533050213,0.2,83.97,83.951,0.96976402]
["bitfinex","SOLUSD",1772533050422,0.2,83.97,83.942,0.96976402]
["bitfinex","SOLUSD",1772533050622,12.10912123,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1772533050830,0.2,83.97,83.944,0.96976402]
["bitfinex","SOLUSD",1772533052734,0.2,83.97,83.945,11.91256179]
["bitfinex","SOLUSD",1772533053134,11.90915695,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1772533053935,8.37771169,83.97,83.946,0.96976402]
["bitfinex","SOLUSD",1772533053936,0.2,83.97,83.946,0.96976402]
["bitfinex","SOLUSD",1772533054727,0.2,83.97,83.948,0.96976402]
["bitfinex","SOLUSD",1772533055125,0.2,83.97,83.95,8.17771169]
["bitfinex","SOLUSD",1772533055331,0.2,83.97,83.951,0.96976402]
["bitfinex","SOLUSD",1772533056419,0.2,83.97,83.953,0.96976402]
["bitfinex","SOLUSD",1772533056620,11.90632106,83.989,83.953,0.96976402]
["bitfinex","SOLUSD",1772533057312,11.90578556,83.993,83.961,0.96976402]
["bitfinex","SOLUSD",1772533057717,8.17771169,83.99,83.961,0.96976402]
["bitfinex","SOLUSD",1772533059538,11.90632106,83.989,83.963,0.96976402]
["bitfinex","SOLUSD",1772533060236,8.37771169,84.0,83.963,0.96976402]
["bitfinex","SOLUSD",1772533060437,8.37771169,84.0,83.962,41.68552439]
["bitfinex","SOLUSD",1772533060438,8.37771169,84.02,83.991,0.96976402]
["bitfinex","SOLUSD",1772533060645,0.2,84.04,83.962,41.68552439]
["bitfinex","SOLUSD",1772533060646,20.32405347,84.04,84.001,0.96976402]
["bitfinex","SOLUSD",1772533061040,11.89923725,84.039,84.011,0.96976402]
["bitfinex","SOLUSD",1772533061532,8.42493429,84.04,84.012,12.87282548]
["bitfinex","SOLUSD",1772533061844,20.32408577,84.04,84.012,12.87282548]
["bitfinex","SOLUSD",1772533062247,0.2,84.04,84.013,0.96976402]
["bitfinex","SOLUSD",1772533062442,0.2,84.05,84.031,0.96976402]
["bitfinex","SOLUSD",1772533062741,8.42699535,84.05,84.013,0.96976402]
["bitfinex","SOLUSD",1772533062942,11.94752985,84.046,84.013,0.96976402]
["bitfinex","SOLUSD",1772533063130,8.17771169,84.04,84.013,0.96976402]
["bitfinex","SOLUSD",1772533063326,0.04928366,84.045,84.013,0.96976402]
["bitfinex","SOLUSD",1772533063531,0.04928366,84.038,84.007,11.90372416]
["bitfinex","SOLUSD",1772533063729,0.05030623,84.019,83.967,0.96976402]
["bitfinex","SOLUSD",1772533064039,8.17771169,84.0,83.971,0.96976402]
["bitfinex","SOLUSD",1772533064234,8.17771169,83.99,83.966,11.90958245]
["bitfinex","SOLUSD",1772533064444,8.17771169,83.99,83.96,12.8800721]
["bitfinex","SOLUSD",1772533064946,8.17771169,84.01,83.971,0.96976402]
["bitfinex","SOLUSD",1772533065453,8.17771169,84.01,83.973,0.96976402]
["bitfinex","SOLUSD",1772533066824,0.05132106,84.018,83.973,0.96976402]
["bitfinex","SOLUSD",1772533067028,8.17771169,84.01,83.981,0.96976402]
["bitfinex","SOLUSD",1772533067651,8.17771169,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772533067845,8.17771169,84.01,83.982,12.87238083]
["bitfinex","SOLUSD",1772533068449,8.17771169,84.02,83.983,0.96506736]
["bitfinex","SOLUSD",1772533068648,20.07966209,84.02,83.983,0.96506736]
["bitfinex","SOLUSD",1772533069045,8.17771169,84.0,83.965,0.96506736]
["bitfinex","SOLUSD",1772533069252,8.17771169,83.99,83.966,11.90958245]
["bitfinex","SOLUSD",1772533069927,11.90598814,83.992,83.966,11.90958245]
["bitfinex","SOLUSD",1772533070251,8.17771169,83.99,83.955,0.96506736]
["bitfinex","SOLUSD",1772533070437,8.17771169,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1772533071731,0.05714555,83.989,83.956,11.911001]
["bitfinex","SOLUSD",1772533071935,11.96346661,83.989,83.957,0.96506736]
["bitfinex","SOLUSD",1772533072135,8.17771169,83.99,83.957,0.96506736]
["bitfinex","SOLUSD",1772533072549,8.17771169,83.99,83.961,0.96506736]
["bitfinex","SOLUSD",1772533072746,20.08254913,84.0,83.971,0.96506736]
["bitfinex","SOLUSD",1772533075157,20.08254913,84.0,83.973,0.96506736]
["bitfinex","SOLUSD",1772533076352,8.17771169,83.98,83.951,0.96506736]
["bitfinex","SOLUSD",1772533076557,0.06260165,83.989,83.951,0.96506736]
["bitfinex","SOLUSD",1772533076944,20.14602518,84.0,83.961,0.96506736]
["bitfinex","SOLUSD",1772533077548,8.17771169,84.01,83.981,0.96506736]
["bitfinex","SOLUSD",1772533078689,41.65774,84.018,83.957,11.91075864]
["bitfinex","SOLUSD",1772533078690,0.06520131,83.989,83.957,11.91075864]
["bitfinex","SOLUSD",1772533078865,8.17771169,83.98,83.957,11.91075864]
["bitfinex","SOLUSD",1772533079243,8.17771169,83.99,83.958,0.96506736]
["bitfinex","SOLUSD",1772533080162,11.90632106,83.989,83.959,11.91057539]
["bitfinex","SOLUSD",1772533080462,11.90632106,83.989,83.96,0.96506736]
["bitfinex","SOLUSD",1772533080658,41.67212372,83.989,83.96,0.96506736]
["bitfinex","SOLUSD",1772533080858,8.17771169,83.97,83.944,0.96506736]
["bitfinex","SOLUSD",1772533081163,8.17771169,83.95,83.922,29.78949532]
["bitfinex","SOLUSD",1772533081357,8.17771169,83.95,83.923,0.96506736]
["bitfinex","SOLUSD",1772533081741,184.5479765,83.989,83.911,12.88245602]
["bitfinex","SOLUSD",1772533081742,8.17771169,83.94,83.911,12.88245602]
["bitfinex","SOLUSD",1772533082165,8.17771169,83.93,83.911,0.96506736]
["bitfinex","SOLUSD",1772533082352,8.17771169,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1772533082941,0.06851688,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1772533083166,8.17771169,83.92,83.89,8.17771169]
["bitfinex","SOLUSD",1772533083358,0.06851688,83.929,83.891,0.96506736]
["bitfinex","SOLUSD",1772533085667,11.98334965,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772533085859,11.98334965,83.929,83.893,0.96506736]
["bitfinex","SOLUSD",1772533086057,8.17771169,83.92,83.893,0.96506736]
["bitfinex","SOLUSD",1772533086756,11.98334965,83.929,83.893,0.96506736]
["bitfinex","SOLUSD",1772533087162,20.09251107,83.93,83.893,0.96506736]
["bitfinex","SOLUSD",1772533087562,20.09251107,83.93,83.895,0.96506736]
["bitfinex","SOLUSD",1772533088653,8.17771169,83.93,83.895,0.96506736]
["bitfinex","SOLUSD",1772533089369,0.07327409,83.929,83.895,0.96506736]
["bitfinex","SOLUSD",1772533089565,8.17771169,83.91,83.876,0.96506736]
["bitfinex","SOLUSD",1772533089770,8.17771169,83.91,83.878,0.96506736]
["bitfinex","SOLUSD",1772533090367,0.07401998,83.907,83.871,0.96506736]
["bitfinex","SOLUSD",1772533090568,8.17771169,83.91,83.881,0.96506736]
["bitfinex","SOLUSD",1772533090872,8.25247103,83.91,83.881,0.96506736]
["bitfinex","SOLUSD",1772533091566,0.07475934,83.926,83.891,0.96506736]
["bitfinex","SOLUSD",1772533091751,0.07549941,83.925,83.891,0.96506736]
["bitfinex","SOLUSD",1772533092372,8.17771169,83.92,83.891,0.96506736]
["bitfinex","SOLUSD",1772533093071,11.91625257,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1772533093248,0.07623277,83.918,83.883,0.96506736]
["bitfinex","SOLUSD",1772533094168,11.91625257,83.919,83.891,0.96506736]
["bitfinex","SOLUSD",1772533095367,11.91567593,83.924,83.893,0.96506736]
["bitfinex","SOLUSD",1772533095574,8.17771169,83.92,83.893,0.96506736]
["bitfinex","SOLUSD",1772533096176,0.07838539,83.919,83.886,11.92080911]
["bitfinex","SOLUSD",1772533096368,8.17771169,83.91,83.886,11.92080911]
["bitfinex","SOLUSD",1772533096676,0.07838539,83.919,83.886,11.92080911]
["bitfinex","SOLUSD",1772533097170,11.91567593,83.924,83.891,0.96506736]
["bitfinex","SOLUSD",1772533097379,11.91567593,83.924,83.89,8.17771169]
["bitfinex","SOLUSD",1772533097380,11.91363498,83.938,83.901,0.96506736]
["bitfinex","SOLUSD",1772533097557,8.17771169,83.93,83.901,0.96506736]
["bitfinex","SOLUSD",1772533097751,8.25888682,83.93,83.901,0.96506736]
["bitfinex","SOLUSD",1772533097953,0.08117513,83.929,83.901,0.96506736]
["bitfinex","SOLUSD",1772533098976,8.17771169,83.93,83.901,0.96506736]
["bitfinex","SOLUSD",1772533099172,0.08185692,83.929,83.901,0.96506736]
["bitfinex","SOLUSD",1772533099378,0.08185692,83.928,83.893,0.9879568]
["bitfinex","SOLUSD",1772533100576,0.08185692,83.928,83.894,11.91980356]
["bitfinex","SOLUSD",1772533100771,8.17771169,83.94,83.911,0.9879568]
["bitfinex","SOLUSD",1772533101860,8.17771169,83.95,83.921,0.9879568]
["bitfinex","SOLUSD",1772533103381,0.08446623,83.948,83.917,11.9164486]
["bitfinex","SOLUSD",1772533103584,8.17771169,83.94,83.917,11.9164486]
["bitfinex","SOLUSD",1772533103978,0.08446623,83.948,83.917,11.9164486]
["bitfinex","SOLUSD",1772533104183,0.08446623,83.948,83.918,0.9879568]
["bitfinex","SOLUSD",1772533105080,11.91199418,83.949,83.921,0.9879568]
["bitfinex","SOLUSD",1772533105461,11.91199418,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772533105667,11.91199418,83.949,83.921,0.9879568]
["bitfinex","SOLUSD",1772533105966,11.99835189,83.949,83.921,0.9879568]
["bitfinex","SOLUSD",1772533106358,0.08635771,83.948,83.921,0.9879568]
["bitfinex","SOLUSD",1772533106956,0.08635771,83.948,83.921,12.90388224]
["bitfinex","SOLUSD",1772533108083,0.08635771,83.948,83.914,0.9879568]
["bitfinex","SOLUSD",1772533110082,0.08635771,83.948,83.916,0.9879568]
["bitfinex","SOLUSD",1772533110687,0.08932254,83.929,83.881,0.9879568]
["bitfinex","SOLUSD",1772533110990,3.0552113,83.92,83.881,0.9879568]
["bitfinex","SOLUSD",1772533111390,0.08932254,83.919,83.881,0.9879568]
["bitfinex","SOLUSD",1772533111869,3.0552113,83.92,83.891,0.9879568]
["bitfinex","SOLUSD",1772533112194,11.91625257,83.919,83.893,0.9879568]
["bitfinex","SOLUSD",1772533112576,11.91539149,83.926,83.893,0.9879568]
["bitfinex","SOLUSD",1772533113088,20.10332968,83.93,83.901,0.9879568]
["bitfinex","SOLUSD",1772533113274,20.19379826,83.93,83.901,0.9879568]
["bitfinex","SOLUSD",1772533113478,8.18854344,83.92,83.893,0.9879568]
["bitfinex","SOLUSD",1772533113681,0.09046858,83.929,83.893,0.9879568]
["bitfinex","SOLUSD",1772533113984,20.10332968,83.93,83.893,0.9879568]
["bitfinex","SOLUSD",1772533114981,8.18854344,83.92,83.895,0.9879568]
["bitfinex","SOLUSD",1772533115785,8.28065846,83.92,83.895,0.9879568]
["bitfinex","SOLUSD",1772533116676,8.18854344,83.92,83.895,0.9879568]
["bitfinex","SOLUSD",1772533117282,20.1047395,83.92,83.896,11.9195194]
["bitfinex","SOLUSD",1772533117489,8.18854344,83.92,83.897,0.9879568]
["bitfinex","SOLUSD",1772533117691,11.91549501,83.925,83.897,0.9879568]
["bitfinex","SOLUSD",1772533118001,8.28174875,83.92,83.892,0.9879568]
["bitfinex","SOLUSD",1772533118293,11.91549501,83.925,83.892,0.9879568]
["bitfinex","SOLUSD",1772533118502,0.09320531,83.929,83.892,0.9879568]
["bitfinex","SOLUSD",1772533119295,0.09374771,83.927,83.892,0.9879568]
["bitfinex","SOLUSD",1772533119598,8.18854344,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1772533119775,8.18854344,83.92,83.894,0.9879568]
["bitfinex","SOLUSD",1772533120469,8.18854344,83.9,83.871,0.9879568]
["bitfinex","SOLUSD",1772533120674,0.09479211,83.899,83.875,0.9879568]
["bitfinex","SOLUSD",1772533121198,8.18854344,83.9,83.875,0.9879568]
["bitfinex","SOLUSD",1772533121491,0.09479211,83.906,83.875,0.9879568]
["bitfinex","SOLUSD",1772533121690,0.09479211,83.906,83.877,0.9879568]
["bitfinex","SOLUSD",1772533121874,0.09522734,83.908,83.877,0.9879568]
["bitfinex","SOLUSD",1772533122073,8.18854344,83.9,83.877,0.9879568]
["bitfinex","SOLUSD",1772533122301,0.09522734,83.908,83.877,0.9879568]
["bitfinex","SOLUSD",1772533125093,0.09522734,83.908,83.878,12.9100341]
["bitfinex","SOLUSD",1772533125294,0.09522734,83.908,83.879,0.9879568]
["bitfinex","SOLUSD",1772533125904,0.09693503,83.923,83.879,0.9879568]
["bitfinex","SOLUSD",1772533126206,8.18854344,83.92,83.891,0.9879568]
["bitfinex","SOLUSD",1772533127281,11.91625257,83.919,83.893,0.9879568]
["bitfinex","SOLUSD",1772533128003,11.91522595,83.927,83.893,0.9879568]
["bitfinex","SOLUSD",1772533128590,11.91401888,83.935,83.901,0.96506736]
["bitfinex","SOLUSD",1772533130401,11.91341331,83.939,83.903,0.96506736]
["bitfinex","SOLUSD",1772533131191,8.18854344,83.94,83.905,0.96506736]
["bitfinex","SOLUSD",1772533131398,20.10183356,83.94,83.905,0.96506736]
["bitfinex","SOLUSD",1772533131600,8.18854344,83.93,83.905,0.96506736]
["bitfinex","SOLUSD",1772533132009,20.20115019,83.94,83.905,0.96506736]
["bitfinex","SOLUSD",1772533132389,8.18854344,83.93,83.905,0.96506736]
["bitfinex","SOLUSD",1772533132591,3.05620486,83.93,83.905,0.96506736]
["bitfinex","SOLUSD",1772533133720,0.10044162,83.928,83.897,0.96506736]
["bitfinex","SOLUSD",1772533133906,11.91483277,83.929,83.897,0.96506736]
["bitfinex","SOLUSD",1772533135024,11.91483277,83.929,83.901,0.96506736]
["bitfinex","SOLUSD",1772533135226,11.91424276,83.934,83.901,0.96506736]
["bitfinex","SOLUSD",1772533137508,3.05620486,83.94,83.9,3.05620486]
["bitfinex","SOLUSD",1772533137509,3.05620486,83.94,83.903,0.96506736]
["bitfinex","SOLUSD",1772533137695,11.91283619,83.944,83.911,0.96506736]
["bitfinex","SOLUSD",1772533138097,3.05620486,83.94,83.911,0.96506736]
["bitfinex","SOLUSD",1772533139098,3.05620486,83.94,83.913,0.96506736]
["bitfinex","SOLUSD",1772533141125,11.91341331,83.939,83.915,0.96506736]
["bitfinex","SOLUSD",1772533142011,3.05620486,83.93,83.909,12.88265708]
["bitfinex","SOLUSD",1772533142323,0.10321186,83.929,83.909,11.91758972]
["bitfinex","SOLUSD",1772533142925,0.10321186,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772533143122,11.91483277,83.929,83.902,0.96506736]
["bitfinex","SOLUSD",1772533143424,3.05620486,83.93,83.902,0.96506736]
["bitfinex","SOLUSD",1772533143607,11.91430164,83.933,83.902,0.96506736]
["bitfinex","SOLUSD",1772533144826,3.05620486,83.93,83.904,0.96506736]
["bitfinex","SOLUSD",1772533146614,11.91483277,83.929,83.905,12.88330822]
["bitfinex","SOLUSD",1772533146816,12.01966051,83.929,83.905,12.88330822]
["bitfinex","SOLUSD",1772533147015,11.91483277,83.929,83.906,0.96506736]
["bitfinex","SOLUSD",1772533147527,12.01966051,83.929,83.906,0.96506736]
["bitfinex","SOLUSD",1772533148032,11.91483277,83.929,83.906,0.96506736]
["bitfinex","SOLUSD",1772533148933,0.10545055,83.919,83.872,0.96506736]
["bitfinex","SOLUSD",1772533149226,3.05620486,83.91,83.871,0.96506736]
["bitfinex","SOLUSD",1772533149428,0.10545055,83.919,83.881,0.96506736]
["bitfinex","SOLUSD",1772533149625,0.10545055,83.926,83.891,0.96506736]
["bitfinex","SOLUSD",1772533149823,41.7019147,83.929,83.87,41.83125024]
["bitfinex","SOLUSD",1772533149824,11.91483277,83.929,83.901,0.96506736]
["bitfinex","SOLUSD",1772533150835,3.16225517,83.93,83.902,12.88373437]
["bitfinex","SOLUSD",1772533151127,41.69696445,83.939,83.89,32.85704787]
["bitfinex","SOLUSD",1772533151128,3.05620486,83.92,83.895,0.96506736]
["bitfinex","SOLUSD",1772533151332,0.10605031,83.899,83.872,0.96506736]
["bitfinex","SOLUSD",1772533151523,0.10605031,83.889,83.852,0.96506736]
["bitfinex","SOLUSD",1772533151724,3.05620486,83.87,83.852,0.96506736]
["bitfinex","SOLUSD",1772533151927,3.05620486,83.87,83.844,12.89185827]
["bitfinex","SOLUSD",1772533152431,3.05620486,83.87,83.845,0.96506736]
["bitfinex","SOLUSD",1772533152934,14.97944721,83.87,83.846,11.92662738]
["bitfinex","SOLUSD",1772533153127,14.97944721,83.87,83.846,12.89169474]
["bitfinex","SOLUSD",1772533153630,14.97944721,83.87,83.847,0.96506736]
["bitfinex","SOLUSD",1772533154011,3.05620486,83.88,83.851,0.96506736]
["bitfinex","SOLUSD",1772533154213,3.05620486,83.89,83.851,0.96506736]
["bitfinex","SOLUSD",1772533154528,3.05620486,83.88,83.851,0.96506736]
["bitfinex","SOLUSD",1772533154719,3.05620486,83.89,83.851,0.96506736]
["bitfinex","SOLUSD",1772533155421,11.92051401,83.889,83.853,0.96506736]
["bitfinex","SOLUSD",1772533156111,3.1634534,83.89,83.853,0.96506736]
["bitfinex","SOLUSD",1772533156316,3.05620486,83.9,83.861,0.96506736]
["bitfinex","SOLUSD",1772533156637,3.05620486,83.9,83.871,0.96506736]
["bitfinex","SOLUSD",1772533156828,11.91781474,83.908,83.871,0.96506736]
["bitfinex","SOLUSD",1772533157431,3.05620486,83.9,83.871,0.96506736]
["bitfinex","SOLUSD",1772533158131,3.05620486,83.9,83.873,0.96506736]
["bitfinex","SOLUSD",1772533159013,0.10892618,83.916,83.881,0.96506736]
["bitfinex","SOLUSD",1772533159218,3.05620486,83.91,83.881,0.96506736]
["bitfinex","SOLUSD",1772533160314,14.97382693,83.91,83.883,0.96506736]
["bitfinex","SOLUSD",1772533160633,11.91684503,83.915,83.883,0.96506736]
["bitfinex","SOLUSD",1772533162030,11.91634508,83.919,83.883,0.96506736]
["bitfinex","SOLUSD",1772533162613,0.10972566,83.918,83.885,0.96506736]
["bitfinex","SOLUSD",1772533163631,3.05620486,83.92,83.891,0.96506736]
["bitfinex","SOLUSD",1772533164125,3.05620486,83.91,83.884,12.8862919]
["bitfinex","SOLUSD",1772533164316,0.11022976,83.909,83.884,12.8862919]
["bitfinex","SOLUSD",1772533164725,0.11022976,83.909,83.885,0.96506736]
["bitfinex","SOLUSD",1772533165036,3.05620486,83.91,83.885,0.96506736]
["bitfinex","SOLUSD",1772533166120,3.05620486,83.91,83.886,11.92094032]
["bitfinex","SOLUSD",1772533166330,11.91497474,83.928,83.891,0.96506736]
["bitfinex","SOLUSD",1772533166936,12.02596964,83.928,83.891,0.96506736]
["bitfinex","SOLUSD",1772533168236,3.05620486,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1772533168614,3.05620486,83.91,83.88,3.05620486]
["bitfinex","SOLUSD",1772533168615,0.11123688,83.909,83.881,0.96506736]
["bitfinex","SOLUSD",1772533169415,3.05620486,83.91,83.881,0.96506736]
["bitfinex","SOLUSD",1772533169611,0.11147811,83.917,83.881,0.96506736]
["bitfinex","SOLUSD",1772533169847,11.91551345,83.925,83.891,0.96506736]
["bitfinex","SOLUSD",1772533170031,0.11171396,83.957,83.901,0.96506736]
["bitfinex","SOLUSD",1772533170340,11.91341331,83.939,83.911,0.96506736]
["bitfinex","SOLUSD",1772533170926,3.05620486,83.95,83.911,0.96506736]
["bitfinex","SOLUSD",1772533170927,0.1119556,83.948,83.911,0.96506736]
["bitfinex","SOLUSD",1772533171621,11.91199418,83.949,83.911,0.96506736]
["bitfinex","SOLUSD",1772533172325,11.91199418,83.949,83.921,0.96506736]
["bitfinex","SOLUSD",1772533172522,11.91199418,83.949,83.923,0.96506736]
["bitfinex","SOLUSD",1772533173434,12.02440216,83.949,83.923,0.96506736]
["bitfinex","SOLUSD",1772533173634,0.11263049,83.948,83.923,0.96506736]
["bitfinex","SOLUSD",1772533174239,0.11263049,83.955,83.923,0.96506736]
["bitfinex","SOLUSD",1772533174430,0.11263049,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1772533174620,0.11263049,83.949,83.925,0.96506736]
["bitfinex","SOLUSD",1772533174812,0.11263049,83.949,83.918,0.96506736]
["bitfinex","SOLUSD",1772533174813,8.18194239,83.94,83.918,0.96506736]
["bitfinex","SOLUSD",1772533175017,0.1128523,83.948,83.92,0.96506736]
["bitfinex","SOLUSD",1772533176042,0.1128523,83.948,83.919,11.91625257]
["bitfinex","SOLUSD",1772533176043,0.1130703,83.939,83.914,11.91684735]
["bitfinex","SOLUSD",1772533177029,12.02648361,83.939,83.914,0.96506736]
["bitfinex","SOLUSD",1772533177228,11.91296173,83.943,83.914,0.96506736]
["bitfinex","SOLUSD",1772533177834,8.18194239,83.93,83.907,0.96506736]
["bitfinex","SOLUSD",1772533178530,0.11350943,83.939,83.907,0.96506736]
["bitfinex","SOLUSD",1772533178932,0.11372575,83.929,83.902,0.96506736]
["bitfinex","SOLUSD",1772533180925,8.18194239,83.93,83.904,0.96506736]
["bitfinex","SOLUSD",1772533181121,11.91341331,83.939,83.904,0.96506736]
["bitfinex","SOLUSD",1772533181325,0.11414526,83.938,83.911,0.96506736]
["bitfinex","SOLUSD",1772533182424,8.18194239,83.93,83.911,0.96506736]
["bitfinex","SOLUSD",1772533182630,8.18194239,83.93,83.904,0.96506736]
["bitfinex","SOLUSD",1772533183347,8.18194239,83.93,83.905,12.88330822]
["bitfinex","SOLUSD",1772533183348,11.91483277,83.929,83.905,12.88330822]
["bitfinex","SOLUSD",1772533183731,11.91483277,83.929,83.906,0.96506736]
["bitfinex","SOLUSD",1772533184127,8.18194239,83.93,83.906,0.96506736]
["bitfinex","SOLUSD",1772533184328,11.91312945,83.941,83.91,8.18194239]
["bitfinex","SOLUSD",1772533184529,11.91312945,83.941,83.911,0.96506736]
["bitfinex","SOLUSD",1772533186555,8.18194239,83.94,83.913,0.96506736]
["bitfinex","SOLUSD",1772533189060,0.11140502,83.929,83.908,11.91781295]
["bitfinex","SOLUSD",1772533189547,8.18194239,83.93,83.909,0.98328862]
["bitfinex","SOLUSD",1772533189851,41.69694659,83.939,83.908,11.91781295]
["bitfinex","SOLUSD",1772533189852,0.11111888,83.955,83.921,0.98328862]
["bitfinex","SOLUSD",1772533190247,11.91155369,83.953,83.921,0.98328862]
["bitfinex","SOLUSD",1772533190437,8.18194239,83.95,83.921,0.98328862]
["bitfinex","SOLUSD",1772533190950,0.11111888,83.955,83.922,11.9158266]
["bitfinex","SOLUSD",1772533191148,0.11111888,83.955,83.923,0.98328862]
["bitfinex","SOLUSD",1772533192039,8.18194239,83.96,83.923,0.98328862]
["bitfinex","SOLUSD",1772533193054,11.91057539,83.959,83.925,0.98328862]
["bitfinex","SOLUSD",1772533193932,12.02056053,83.959,83.925,0.98328862]
["bitfinex","SOLUSD",1772533195850,0.10943084,83.958,83.926,11.91525868]
["bitfinex","SOLUSD",1772533196154,0.10943084,83.949,83.923,0.98328862]
["bitfinex","SOLUSD",1772533196330,3.05434686,83.95,83.923,0.98328862]
["bitfinex","SOLUSD",1772533197053,11.91057539,83.959,83.931,0.98328862]
["bitfinex","SOLUSD",1772533197946,11.90981894,83.965,83.933,0.98328862]
["bitfinex","SOLUSD",1772533198252,11.90981894,83.965,83.932,41.70042415]
["bitfinex","SOLUSD",1772533198253,11.90981894,83.965,83.941,0.98328862]
["bitfinex","SOLUSD",1772533199044,11.90844785,83.974,83.941,0.98328862]
["bitfinex","SOLUSD",1772533199746,3.16270452,83.97,83.941,0.98328862]
["bitfinex","SOLUSD",1772533200060,0.10835766,83.968,83.942,0.98328862]
["bitfinex","SOLUSD",1772533200261,3.05434686,83.96,83.934,0.98328862]
["bitfinex","SOLUSD",1772533200560,11.90840483,83.975,83.941,0.98328862]
["bitfinex","SOLUSD",1772533200934,3.05434686,83.97,83.941,0.98328862]
["bitfinex","SOLUSD",1772533201140,0.10809672,83.959,83.934,0.98328862]
["bitfinex","SOLUSD",1772533201354,0.10809672,83.965,83.934,0.98328862]
["bitfinex","SOLUSD",1772533201554,3.05434686,83.97,83.941,0.98328862]
["bitfinex","SOLUSD",1772533202140,3.05434686,83.97,83.94,3.05434686]
["bitfinex","SOLUSD",1772533202141,14.96345788,83.97,83.943,0.98328862]
["bitfinex","SOLUSD",1772533202342,11.90911102,83.97,83.943,0.98328862]
["bitfinex","SOLUSD",1772533203840,12.01628749,83.975,83.943,0.98328862]
["bitfinex","SOLUSD",1772533204046,11.90763364,83.98,83.951,0.98328862]
["bitfinex","SOLUSD",1772533204457,0.10736075,83.982,83.953,0.98328862]
["bitfinex","SOLUSD",1772533205054,23.79742202,83.998,83.953,0.98328862]
["bitfinex","SOLUSD",1772533205055,11.90578578,83.993,83.953,0.98328862]
["bitfinex","SOLUSD",1772533205256,29.48933818,83.998,83.961,0.98328862]
["bitfinex","SOLUSD",1772533205657,17.58419898,83.998,83.971,0.98328862]
["bitfinex","SOLUSD",1772533205971,12.1048531,84.0,83.971,0.98328862]
["bitfinex","SOLUSD",1772533206152,15.15919996,84.0,83.971,0.98328862]
["bitfinex","SOLUSD",1772533206668,15.15919996,84.0,83.973,0.98328862]
["bitfinex","SOLUSD",1772533207054,0.2,84.0,83.973,0.98328862]
["bitfinex","SOLUSD",1772533207750,0.2,84.0,83.981,0.98328862]
["bitfinex","SOLUSD",1772533208651,0.2,84.0,83.983,0.98328862]
["bitfinex","SOLUSD",1772533209950,0.2,84.0,83.954,59.55610141]
["bitfinex","SOLUSD",1772533209951,11.90490362,83.999,83.977,12.89130687]
["bitfinex","SOLUSD",1772533210152,11.90490362,83.999,83.977,11.90801825]
["bitfinex","SOLUSD",1772533210463,11.90490362,83.999,83.978,0.98328862]
["bitfinex","SOLUSD",1772533210853,0.10570577,83.998,83.977,11.90801825]
["bitfinex","SOLUSD",1772533211062,0.10570577,83.998,83.974,0.98328862]
["bitfinex","SOLUSD",1772533212352,0.2,84.0,83.976,0.98328862]
["bitfinex","SOLUSD",1772533213795,3.25434686,84.0,83.976,0.98328862]
["bitfinex","SOLUSD",1772533214950,0.2,84.0,83.978,0.98328862]
["bitfinex","SOLUSD",1772533215775,0.2,84.0,83.977,41.67807851]
["bitfinex","SOLUSD",1772533215776,0.2,84.0,83.981,0.98328862]
["bitfinex","SOLUSD",1772533217175,0.2,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1772533217354,0.2,84.0,83.983,0.98328862]
["bitfinex","SOLUSD",1772533219377,0.2,84.0,83.985,1.00687579]
["bitfinex","SOLUSD",1772533222072,0.2,84.0,83.979,12.91450683]
["bitfinex","SOLUSD",1772533222251,0.10291532,83.999,83.979,11.90763104]
["bitfinex","SOLUSD",1772533223269,12.00781894,83.999,83.975,1.00687579]
["bitfinex","SOLUSD",1772533223472,0.10271089,83.998,83.974,9.59783101]
["bitfinex","SOLUSD",1772533223870,0.10271089,83.998,83.96,3.05434686]
["bitfinex","SOLUSD",1772533224178,11.90490362,83.999,83.808,2.68]
["bitfinex","SOLUSD",1772533224179,1.00607042,83.969,83.921,11.91596858]
["bitfinex","SOLUSD",1772533224356,1.00607042,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772533224561,1.00607042,83.967,83.94,3.05434686]
["bitfinex","SOLUSD",1772533224761,3.05434686,83.97,83.94,3.05434686]
["bitfinex","SOLUSD",1772533225270,1.00607042,83.985,83.95,3.05434686]
["bitfinex","SOLUSD",1772533225473,0.2,84.0,83.971,1.00687579]
["bitfinex","SOLUSD",1772533225683,0.2,84.0,83.97,3.05434686]
["bitfinex","SOLUSD",1772533225684,1.00607042,84.017,83.981,1.00687579]
["bitfinex","SOLUSD",1772533225979,1.00607042,84.017,83.98,3.05434686]
["bitfinex","SOLUSD",1772533225980,11.90210358,84.019,83.991,1.00687579]
["bitfinex","SOLUSD",1772533226176,0.2,84.02,84.001,1.00687579]
["bitfinex","SOLUSD",1772533227186,0.2,84.02,84.002,11.90447846]
["bitfinex","SOLUSD",1772533227367,0.2,84.02,84.003,1.00687579]
["bitfinex","SOLUSD",1772533227884,0.2,84.02,84.011,1.00687579]
["bitfinex","SOLUSD",1772533228092,11.89974862,84.036,84.011,1.00687579]
["bitfinex","SOLUSD",1772533228257,1.00607042,84.039,84.011,1.00687579]
["bitfinex","SOLUSD",1772533228458,0.2,84.04,84.011,1.00687579]
["bitfinex","SOLUSD",1772533228675,11.89923725,84.039,84.011,1.00687579]
["bitfinex","SOLUSD",1772533229083,1.00607042,84.038,84.011,1.00687579]
["bitfinex","SOLUSD",1772533229495,11.89952044,84.037,84.011,1.00687579]
["bitfinex","SOLUSD",1772533229779,1.00607042,84.036,84.013,1.00687579]
["bitfinex","SOLUSD",1772533229992,0.2,84.04,84.013,1.00687579]
["bitfinex","SOLUSD",1772533230788,0.2,84.04,84.021,1.00687579]
["bitfinex","SOLUSD",1772533231463,0.2,84.04,84.031,1.00687579]
["bitfinex","SOLUSD",1772533231960,0.2,84.04,84.025,11.90112357]
["bitfinex","SOLUSD",1772533232365,0.2,84.04,84.013,1.00687579]
["bitfinex","SOLUSD",1772533233380,0.2,84.04,84.021,1.00687579]
["bitfinex","SOLUSD",1772533233882,0.2,84.04,84.022,11.9016448]
["bitfinex","SOLUSD",1772533234081,1.00607042,84.038,84.006,1.00687579]
["bitfinex","SOLUSD",1772533234375,1.00607042,84.038,84.007,11.90376992]
["bitfinex","SOLUSD",1772533234556,1.00607042,84.038,84.008,1.00687579]
["bitfinex","SOLUSD",1772533234760,1.00607042,84.038,84.011,1.00687579]
["bitfinex","SOLUSD",1772533236311,0.2,84.04,84.013,1.00687579]
["bitfinex","SOLUSD",1772533236583,0.2,84.04,84.021,1.00687579]
["bitfinex","SOLUSD",1772533237371,0.2,84.05,84.031,1.00687579]
["bitfinex","SOLUSD",1772533237882,0.2,84.05,84.012,41.66071512]
["bitfinex","SOLUSD",1772533237883,1.20607042,84.05,84.023,1.00687579]
["bitfinex","SOLUSD",1772533238090,13.10379701,84.05,84.023,1.00687579]
["bitfinex","SOLUSD",1772533238682,12.93033455,84.047,84.024,11.90136151]
["bitfinex","SOLUSD",1772533238893,12.93033455,84.047,84.025,1.00687579]
["bitfinex","SOLUSD",1772533239374,1.03214868,84.047,84.031,1.00687579]
["bitfinex","SOLUSD",1772533240788,1.03214868,84.047,84.032,11.90022848]
["bitfinex","SOLUSD",1772533240999,1.03214868,84.047,84.033,1.00687579]
["bitfinex","SOLUSD",1772533242392,0.2,84.06,84.033,1.00687579]
["bitfinex","SOLUSD",1772533242899,0.2,84.06,84.035,1.00687579]
["bitfinex","SOLUSD",1772533244676,0.2,84.06,84.036,11.89966204]
["bitfinex","SOLUSD",1772533244677,1.00607042,84.059,84.036,11.89966204]
["bitfinex","SOLUSD",1772533245090,1.00607042,84.058,84.027,1.00687579]
["bitfinex","SOLUSD",1772533245900,0.2,84.06,84.032,1.00687579]
["bitfinex","SOLUSD",1772533246280,0.2,84.06,84.041,1.00687579]
["bitfinex","SOLUSD",1772533246477,11.89640609,84.059,84.041,1.00687579]
["bitfinex","SOLUSD",1772533246674,0.2,84.06,84.043,1.00687579]
["bitfinex","SOLUSD",1772533246675,1e-08,84.06,84.043,1.00687579]
["bitfinex","SOLUSD",1772533247091,0.2,84.07,84.051,1.00687579]
["bitfinex","SOLUSD",1772533249302,0.2,84.07,84.053,0.97968129]
["bitfinex","SOLUSD",1772533249480,0.9226132,84.069,84.03,3.04781385]
["bitfinex","SOLUSD",1772533249685,0.9226132,84.068,84.03,3.04781385]
["bitfinex","SOLUSD",1772533250905,0.9226132,84.068,84.04,3.04781385]
["bitfinex","SOLUSD",1772533251402,0.9226132,84.066,84.03,3.04781385]
["bitfinex","SOLUSD",1772533251596,0.9226132,84.066,84.031,0.97968129]
["bitfinex","SOLUSD",1772533251597,3.04781385,84.06,84.031,0.97968129]
["bitfinex","SOLUSD",1772533251898,0.9226132,84.059,84.031,0.97968129]
["bitfinex","SOLUSD",1772533253103,0.9226132,84.049,84.014,0.97968129]
["bitfinex","SOLUSD",1772533253485,0.9226132,84.049,84.016,0.97968129]
["bitfinex","SOLUSD",1772533254292,0.9226132,84.047,84.015,41.65922751]
["bitfinex","SOLUSD",1772533254704,0.9226132,84.047,84.016,0.97968129]
["bitfinex","SOLUSD",1772533255284,0.9226132,84.039,84.009,0.97968129]
["bitfinex","SOLUSD",1772533255486,0.9226132,84.037,84.009,0.97968129]
["bitfinex","SOLUSD",1772533255794,0.9226132,84.037,84.011,0.97968129]
["bitfinex","SOLUSD",1772533257710,0.9226132,84.037,84.001,0.97968129]
["bitfinex","SOLUSD",1772533258105,0.9226132,84.037,84.011,0.97968129]
["bitfinex","SOLUSD",1772533259390,0.9226132,84.044,84.011,0.97968129]
["bitfinex","SOLUSD",1772533259589,0.9226132,84.059,84.021,0.97968129]
["bitfinex","SOLUSD",1772533259912,0.9226132,84.059,84.003,3.69383402]
["bitfinex","SOLUSD",1772533259913,0.9226132,84.059,84.031,0.97968129]
["bitfinex","SOLUSD",1772533260286,0.9226132,84.049,84.013,0.97968129]
["bitfinex","SOLUSD",1772533260487,0.9226132,84.039,84.005,0.97968129]
["bitfinex","SOLUSD",1772533260882,0.9226132,84.039,84.001,0.97968129]
["bitfinex","SOLUSD",1772533261319,0.9226132,84.067,84.005,0.97968129]
["bitfinex","SOLUSD",1772533261609,0.9226132,84.049,84.021,0.97968129]
["bitfinex","SOLUSD",1772533261804,0.9226132,84.049,84.011,0.97968129]
["bitfinex","SOLUSD",1772533262002,0.9226132,84.039,84.002,0.97968129]
["bitfinex","SOLUSD",1772533262204,0.9226132,84.039,84.01,3.04781385]
["bitfinex","SOLUSD",1772533262589,0.9226132,84.039,84.01,4.02749514]
["bitfinex","SOLUSD",1772533262796,0.9226132,84.039,84.011,0.97968129]
["bitfinex","SOLUSD",1772533265707,0.9226132,84.049,84.021,0.97968129]
["bitfinex","SOLUSD",1772533266001,0.9226132,84.066,84.031,0.97968129]
["bitfinex","SOLUSD",1772533266204,0.9226132,84.066,84.041,0.97968129]
["bitfinex","SOLUSD",1772533266408,0.2,84.07,84.05,3.04781385]
["bitfinex","SOLUSD",1772533266611,0.9226132,84.085,84.061,0.97968129]
["bitfinex","SOLUSD",1772533267801,3.24781385,84.1,84.04,3.04781385]
["bitfinex","SOLUSD",1772533267802,0.2,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533268114,0.2,84.1,84.08,3.04781385]
["bitfinex","SOLUSD",1772533268318,0.2,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533268520,0.2,84.1,84.08,3.04781385]
["bitfinex","SOLUSD",1772533268721,0.9226132,84.099,84.068,0.97968129]
["bitfinex","SOLUSD",1772533269024,0.9226132,84.079,84.05,0.97968129]
["bitfinex","SOLUSD",1772533269229,3.24781385,84.1,84.061,0.97968129]
["bitfinex","SOLUSD",1772533269400,3.24781385,84.1,84.07,3.04781385]
["bitfinex","SOLUSD",1772533269810,3.24781385,84.1,84.063,0.97968129]
["bitfinex","SOLUSD",1772533270418,0.2,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533272615,0.2,84.1,84.08,4.02749514]
["bitfinex","SOLUSD",1772533272823,0.2,84.1,84.081,0.97968129]
["bitfinex","SOLUSD",1772533273224,0.9226132,84.099,84.066,0.28432314]
["bitfinex","SOLUSD",1772533273424,0.9226132,84.099,84.071,0.97968129]
["bitfinex","SOLUSD",1772533274531,0.2,84.1,84.08,3.04781385]
["bitfinex","SOLUSD",1772533275117,0.2,84.1,84.081,0.97968129]
["bitfinex","SOLUSD",1772533275933,0.9226132,84.099,84.071,0.97968129]
["bitfinex","SOLUSD",1772533277808,0.2,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533278216,1.18784275,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533279234,0.2,84.1,84.071,0.97968129]
["bitfinex","SOLUSD",1772533279939,0.2,84.1,84.091,0.99124952]
["bitfinex","SOLUSD",1772533280230,0.2,84.1,84.09,3.04781385]
["bitfinex","SOLUSD",1772533281624,0.98784275,84.128,84.091,0.99124952]
["bitfinex","SOLUSD",1772533282410,0.2,84.13,84.111,0.99124952]
["bitfinex","SOLUSD",1772533282625,0.98784275,84.136,84.111,0.99124952]
["bitfinex","SOLUSD",1772533283217,3.04781385,84.15,84.111,0.99124952]
["bitfinex","SOLUSD",1772533283218,0.98784275,84.149,84.111,0.99124952]
["bitfinex","SOLUSD",1772533284518,0.98784275,84.149,84.12,3.04781385]
["bitfinex","SOLUSD",1772533284720,0.98784275,84.149,84.121,0.99124952]
["bitfinex","SOLUSD",1772533285538,0.98784275,84.159,84.131,0.99124952]
["bitfinex","SOLUSD",1772533285738,0.98784275,84.159,84.121,0.99124952]
["bitfinex","SOLUSD",1772533286041,0.98784275,84.149,84.121,0.99124952]
["bitfinex","SOLUSD",1772533288220,0.98784275,84.149,84.09,1.18920204]
["bitfinex","SOLUSD",1772533288221,0.98784275,84.139,84.111,0.99124952]
["bitfinex","SOLUSD",1772533289816,0.98784275,84.149,84.111,0.99124952]
["bitfinex","SOLUSD",1772533290015,3.04781385,84.14,84.111,0.99124952]
["bitfinex","SOLUSD",1772533290629,0.98784275,84.159,84.121,0.99124952]
["bitfinex","SOLUSD",1772533291224,0.98784275,84.159,84.131,0.99124952]
["bitfinex","SOLUSD",1772533291428,0.2,84.16,84.131,0.99124952]
["bitfinex","SOLUSD",1772533291628,0.98784275,84.179,84.151,0.99124952]
["bitfinex","SOLUSD",1772533291828,12.86729011,84.179,84.151,0.99124952]
["bitfinex","SOLUSD",1772533292333,0.98784275,84.178,84.151,0.99124952]
["bitfinex","SOLUSD",1772533293234,0.98784275,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1772533293532,0.98784275,84.178,84.153,0.99124952]
["bitfinex","SOLUSD",1772533293930,0.98784275,84.18,84.153,0.99124952]
["bitfinex","SOLUSD",1772533294121,0.98784275,84.189,84.16,0.99124952]
["bitfinex","SOLUSD",1772533294442,0.98784275,84.179,84.153,0.99124952]
["bitfinex","SOLUSD",1772533295022,0.98784275,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1772533295420,0.98784275,84.177,84.148,0.99124952]
["bitfinex","SOLUSD",1772533296043,41.57855971,84.178,84.148,0.99124952]
["bitfinex","SOLUSD",1772533296044,0.98784275,84.169,84.148,0.99124952]
["bitfinex","SOLUSD",1772533296416,0.98784275,84.177,84.15,3.03813613]
["bitfinex","SOLUSD",1772533296620,11.87958849,84.178,84.151,0.99124952]
["bitfinex","SOLUSD",1772533296846,0.98784275,84.189,84.151,0.99124952]
["bitfinex","SOLUSD",1772533297051,0.98784275,84.179,84.151,0.99124952]
["bitfinex","SOLUSD",1772533298139,3.03813613,84.18,84.153,0.99124952]
["bitfinex","SOLUSD",1772533298927,11.87944736,84.179,84.153,0.99124952]
["bitfinex","SOLUSD",1772533299740,12.86729011,84.179,84.153,0.99124952]
["bitfinex","SOLUSD",1772533299946,12.86729011,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772533300124,0.98784275,84.178,84.154,12.87422596]
["bitfinex","SOLUSD",1772533301544,0.98784275,84.178,84.154,0.99124952]
["bitfinex","SOLUSD",1772533301745,0.98784275,84.169,84.132,0.99124952]
["bitfinex","SOLUSD",1772533301950,0.98784275,84.147,84.12,3.03813613]
["bitfinex","SOLUSD",1772533302244,4.02597888,84.14,84.118,0.99124952]
["bitfinex","SOLUSD",1772533302430,0.98784275,84.139,84.111,0.99124952]
["bitfinex","SOLUSD",1772533302634,3.03813613,84.13,84.111,0.99124952]
["bitfinex","SOLUSD",1772533302833,3.03813613,84.13,84.103,12.88133021]
["bitfinex","SOLUSD",1772533303145,0.98784275,84.129,84.096,0.99124952]
["bitfinex","SOLUSD",1772533303337,0.98784275,84.129,84.101,0.99124952]
["bitfinex","SOLUSD",1772533303535,0.98784275,84.139,84.101,0.99124952]
["bitfinex","SOLUSD",1772533303766,3.03813613,84.14,84.101,0.99124952]
["bitfinex","SOLUSD",1772533304251,11.8850949,84.139,84.103,0.99124952]
["bitfinex","SOLUSD",1772533304447,11.8850949,84.139,84.111,0.99124952]
["bitfinex","SOLUSD",1772533305448,0.98784275,84.138,84.101,0.99124952]
["bitfinex","SOLUSD",1772533306067,0.98784275,84.154,84.111,0.99124952]
["bitfinex","SOLUSD",1772533306354,0.98784275,84.139,84.111,0.99124952]
["bitfinex","SOLUSD",1772533307441,0.98784275,84.137,84.111,12.8802855]
["bitfinex","SOLUSD",1772533307641,0.98784275,84.137,84.102,1.02953703]
["bitfinex","SOLUSD",1772533307847,1.00134746,84.129,84.102,12.91979062]
["bitfinex","SOLUSD",1772533308550,3.03813613,84.12,84.097,1.02953703]
["bitfinex","SOLUSD",1772533308749,1.00134746,84.119,84.096,11.89105134]
["bitfinex","SOLUSD",1772533308929,1.00134746,84.119,84.09,1.02953703]
["bitfinex","SOLUSD",1772533309130,1.00134746,84.109,84.086,11.89244701]
["bitfinex","SOLUSD",1772533309330,11.888486,84.115,84.089,1.02953703]
["bitfinex","SOLUSD",1772533310145,3.03813613,84.11,84.089,1.02953703]
["bitfinex","SOLUSD",1772533310464,1.00134746,84.099,84.067,1.02953703]
["bitfinex","SOLUSD",1772533310640,1.00134746,84.089,84.067,1.02953703]
["bitfinex","SOLUSD",1772533310947,3.03813613,84.08,84.056,1.02953703]
["bitfinex","SOLUSD",1772533311159,4.03948359,84.09,84.051,1.02953703]
["bitfinex","SOLUSD",1772533311377,11.89216187,84.089,84.053,1.02953703]
["bitfinex","SOLUSD",1772533312162,11.89216187,84.089,84.061,1.02953703]
["bitfinex","SOLUSD",1772533312452,1.00134746,84.088,84.061,1.02953703]
["bitfinex","SOLUSD",1772533312755,8.1550523,84.08,84.061,1.02953703]
["bitfinex","SOLUSD",1772533313054,1.00134746,84.088,84.061,1.02953703]
["bitfinex","SOLUSD",1772533314351,8.1550523,84.09,84.063,1.02953703]
["bitfinex","SOLUSD",1772533314542,11.89175752,84.092,84.063,1.02953703]
["bitfinex","SOLUSD",1772533314857,8.1550523,84.09,84.063,1.02953703]
["bitfinex","SOLUSD",1772533315257,9.15639976,84.09,84.063,1.02953703]
["bitfinex","SOLUSD",1772533315443,1.00134746,84.089,84.063,1.02953703]
["bitfinex","SOLUSD",1772533315961,8.1550523,84.08,84.063,1.02953703]
["bitfinex","SOLUSD",1772533316635,1.00134746,84.087,84.063,1.02953703]
["bitfinex","SOLUSD",1772533317439,1.00134746,84.096,84.065,1.02953703]
["bitfinex","SOLUSD",1772533317635,8.1550523,84.1,84.071,1.02953703]
["bitfinex","SOLUSD",1772533317840,1.00134746,84.105,84.081,1.02953703]
["bitfinex","SOLUSD",1772533318259,12.89133668,84.105,84.081,1.02953703]
["bitfinex","SOLUSD",1772533318958,11.88933407,84.109,84.083,1.02953703]
["bitfinex","SOLUSD",1772533319261,1.00134746,84.108,84.083,1.02953703]
["bitfinex","SOLUSD",1772533321146,8.1550523,84.11,84.075,1.02953703]
["bitfinex","SOLUSD",1772533321147,1.00134746,84.106,84.075,1.02953703]
["bitfinex","SOLUSD",1772533322851,8.1550523,84.11,84.075,1.02953703]
["bitfinex","SOLUSD",1772533323068,1.00134746,84.118,84.083,1.02953703]
["bitfinex","SOLUSD",1772533323741,8.1550523,84.11,84.083,1.02953703]
["bitfinex","SOLUSD",1772533323946,1.00134746,84.109,84.083,1.02953703]
["bitfinex","SOLUSD",1772533324650,8.1550523,84.09,84.036,1.02953703]
["bitfinex","SOLUSD",1772533324856,8.1550523,84.07,84.045,1.02953703]
["bitfinex","SOLUSD",1772533325060,20.04996458,84.07,84.045,1.02953703]
["bitfinex","SOLUSD",1772533325266,8.1550523,84.08,84.047,1.02953703]
["bitfinex","SOLUSD",1772533325478,8.1550523,84.08,84.051,1.02953703]
["bitfinex","SOLUSD",1772533325648,21.04983458,84.08,84.051,1.02953703]
["bitfinex","SOLUSD",1772533326857,21.04983458,84.08,84.053,1.02953703]
["bitfinex","SOLUSD",1772533328366,11.89343482,84.08,84.055,1.02953703]
["bitfinex","SOLUSD",1772533329470,11.89258616,84.086,84.057,1.02953703]
["bitfinex","SOLUSD",1772533330076,1.00134746,84.079,84.042,1.02953703]
["bitfinex","SOLUSD",1772533330556,1.00134746,84.079,84.05,9.18458933]
["bitfinex","SOLUSD",1772533330876,1.00134746,84.079,84.051,1.02953703]
["bitfinex","SOLUSD",1772533332273,11.89371773,84.078,84.051,1.02953703]
["bitfinex","SOLUSD",1772533332661,1.00134746,84.077,84.051,1.02953703]
["bitfinex","SOLUSD",1772533332864,1.00134746,84.077,84.053,1.02953703]
["bitfinex","SOLUSD",1772533334473,11.89400066,84.076,84.053,1.02953703]
["bitfinex","SOLUSD",1772533334675,11.89350224,84.08,84.055,1.02953703]
["bitfinex","SOLUSD",1772533335085,11.89293673,84.084,84.055,1.02953703]
["bitfinex","SOLUSD",1772533335256,1.00134746,84.087,84.061,1.02953703]
["bitfinex","SOLUSD",1772533335578,11.89165271,84.093,84.061,1.02953703]
["bitfinex","SOLUSD",1772533335876,1.00134746,84.097,84.071,1.02953703]
["bitfinex","SOLUSD",1772533336261,11.89096443,84.098,84.071,1.02953703]
["bitfinex","SOLUSD",1772533336872,1.00134746,84.089,84.057,1.02953703]
["bitfinex","SOLUSD",1772533337166,1.00134746,84.079,84.051,1.02953703]
["bitfinex","SOLUSD",1772533337754,0.98197279,84.089,84.061,1.01304259]
["bitfinex","SOLUSD",1772533338674,3.04515072,84.1,84.061,1.01304259]
["bitfinex","SOLUSD",1772533338976,41.61266926,84.109,84.073,1.01304259]
["bitfinex","SOLUSD",1772533339172,3.04515072,84.1,84.073,1.01304259]
["bitfinex","SOLUSD",1772533340390,11.8907478,84.099,84.073,1.01304259]
["bitfinex","SOLUSD",1772533340680,0.83686053,84.098,84.073,1.01304259]
["bitfinex","SOLUSD",1772533341075,11.8907478,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1772533341397,9.11309678,84.103,84.076,1.01304259]
["bitfinex","SOLUSD",1772533342880,11.8896,84.108,84.081,1.01304259]
["bitfinex","SOLUSD",1772533343963,0.83893791,84.107,84.073,12.9074371]
["bitfinex","SOLUSD",1772533344161,0.83893791,84.107,84.074,1.01304259]
["bitfinex","SOLUSD",1772533346395,0.84028707,84.119,84.081,1.01304259]
["bitfinex","SOLUSD",1772533346572,3.04515072,84.11,84.081,1.01304259]
["bitfinex","SOLUSD",1772533347085,3.88609841,84.11,84.081,1.01304259]
["bitfinex","SOLUSD",1772533348394,3.88609841,84.11,84.075,41.62949746]
["bitfinex","SOLUSD",1772533348395,3.88609841,84.11,84.083,1.01304259]
["bitfinex","SOLUSD",1772533348576,11.88933407,84.109,84.083,1.01304259]
["bitfinex","SOLUSD",1772533349592,14.93439426,84.11,84.083,1.01304259]
["bitfinex","SOLUSD",1772533349796,0.84288979,84.109,84.083,1.01304259]
["bitfinex","SOLUSD",1772533350294,3.04515072,84.11,84.083,1.01304259]
["bitfinex","SOLUSD",1772533350524,3.04515072,84.11,84.085,1.01304259]
["bitfinex","SOLUSD",1772533350971,0.84351217,84.109,84.085,1.01304259]
["bitfinex","SOLUSD",1772533351999,0.84413881,84.099,84.064,1.01304259]
["bitfinex","SOLUSD",1772533352294,0.84413881,84.089,84.064,12.90860392]
["bitfinex","SOLUSD",1772533352500,11.8923033,84.088,84.065,1.01304259]
["bitfinex","SOLUSD",1772533353007,3.04515072,84.08,84.054,1.01304259]
["bitfinex","SOLUSD",1772533353178,0.84475678,84.087,84.054,1.01304259]
["bitfinex","SOLUSD",1772533353379,3.04515072,84.09,84.054,1.01304259]
["bitfinex","SOLUSD",1772533353674,3.04515072,84.1,84.061,1.01304259]
["bitfinex","SOLUSD",1772533353895,11.88975816,84.106,84.071,1.01304259]
["bitfinex","SOLUSD",1772533354093,3.04515072,84.1,84.071,1.01304259]
["bitfinex","SOLUSD",1772533354297,0.84536799,84.105,84.071,1.01304259]
["bitfinex","SOLUSD",1772533354474,3.0438988,84.1,84.071,1.01304259]
["bitfinex","SOLUSD",1772533354684,11.8907478,84.099,84.073,1.01304259]
["bitfinex","SOLUSD",1772533355995,3.0438988,84.1,84.073,1.01304259]
["bitfinex","SOLUSD",1772533356196,11.88820333,84.117,84.08,3.0438988]
["bitfinex","SOLUSD",1772533356429,12.73478661,84.117,84.081,1.01304259]
["bitfinex","SOLUSD",1772533356603,0.84658328,84.116,84.083,1.01304259]
["bitfinex","SOLUSD",1772533357084,0.84658328,84.116,84.082,11.89315192]
["bitfinex","SOLUSD",1772533357085,0.84715943,84.133,84.1,1.01304259]
["bitfinex","SOLUSD",1772533357405,0.84715943,84.133,84.101,1.01304259]
["bitfinex","SOLUSD",1772533357904,0.84773843,84.129,84.101,1.01304259]
["bitfinex","SOLUSD",1772533358408,0.84773843,84.119,84.086,1.01304259]
["bitfinex","SOLUSD",1772533358696,3.0438988,84.12,84.091,1.01304259]
["bitfinex","SOLUSD",1772533359003,0.84831101,84.126,84.091,1.01304259]
["bitfinex","SOLUSD",1772533359704,3.0438988,84.13,84.091,1.01304259]
["bitfinex","SOLUSD",1772533359705,0.84887831,84.124,84.091,1.01304259]
["bitfinex","SOLUSD",1772533359884,11.8870728,84.125,84.091,1.01304259]
["bitfinex","SOLUSD",1772533359885,3.89277711,84.12,84.091,1.01304259]
["bitfinex","SOLUSD",1772533360079,0.84887831,84.12,84.091,1.01304259]
["bitfinex","SOLUSD",1772533361202,0.84887831,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772533361402,0.84887831,84.12,84.093,1.01304259]
["bitfinex","SOLUSD",1772533361605,11.88792068,84.119,84.093,1.01304259]
["bitfinex","SOLUSD",1772533362601,11.88594249,84.133,84.095,1.01304259]
["bitfinex","SOLUSD",1772533362784,11.88548374,84.137,84.101,1.01304259]
["bitfinex","SOLUSD",1772533363185,11.88548374,84.137,84.111,1.01304259]
["bitfinex","SOLUSD",1772533363511,11.8850949,84.139,84.111,1.01304259]
["bitfinex","SOLUSD",1772533365602,11.8850949,84.139,84.113,1.01304259]
["bitfinex","SOLUSD",1772533365899,0.85210748,84.129,84.098,1.01304259]
["bitfinex","SOLUSD",1772533366084,0.85210748,84.129,84.101,1.01304259]
["bitfinex","SOLUSD",1772533366284,0.85210748,84.138,84.101,1.01304259]
["bitfinex","SOLUSD",1772533366484,11.88156456,84.164,84.131,1.01304259]
["bitfinex","SOLUSD",1772533366789,11.88156456,84.164,84.13,3.0438988]
["bitfinex","SOLUSD",1772533366790,0.98197279,84.163,84.13,3.0438988]
["bitfinex","SOLUSD",1772533366990,0.98197279,84.159,84.13,3.0438988]
["bitfinex","SOLUSD",1772533367491,0.98197279,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1772533367686,1.01506528,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1772533368703,3.0438988,84.17,84.134,1.0017471]
["bitfinex","SOLUSD",1772533368882,3.0438988,84.17,84.14,3.0438988]
["bitfinex","SOLUSD",1772533369084,3.0438988,84.17,84.141,1.0017471]
["bitfinex","SOLUSD",1772533369409,3.0438988,84.16,84.141,1.0017471]
["bitfinex","SOLUSD",1772533369905,3.0438988,84.16,84.133,41.60079872]
["bitfinex","SOLUSD",1772533369906,1.01506528,84.159,84.133,11.88594249]
["bitfinex","SOLUSD",1772533370084,3.0438988,84.15,84.131,1.0017471]
["bitfinex","SOLUSD",1772533371204,3.0438988,84.15,84.132,11.88608377]
["bitfinex","SOLUSD",1772533371507,3.0438988,84.15,84.133,1.0017471]
["bitfinex","SOLUSD",1772533371710,1.01506528,84.149,84.102,11.89032365]
["bitfinex","SOLUSD",1772533371904,71.29446992,84.158,84.103,1.0017471]
["bitfinex","SOLUSD",1772533371905,3.0438988,84.12,84.103,1.0017471]
["bitfinex","SOLUSD",1772533372418,3.0438988,84.13,84.103,1.0017471]
["bitfinex","SOLUSD",1772533372912,3.0438988,84.12,84.103,1.0017471]
["bitfinex","SOLUSD",1772533373094,1.01506528,84.133,84.103,1.0017471]
["bitfinex","SOLUSD",1772533373418,3.0438988,84.16,84.102,11.89032365]
["bitfinex","SOLUSD",1772533373419,4.05896408,84.13,84.105,1.0017471]
["bitfinex","SOLUSD",1772533373596,3.0438988,84.13,84.105,1.0017471]
["bitfinex","SOLUSD",1772533374912,3.0438988,84.12,84.105,1.0017471]
["bitfinex","SOLUSD",1772533375101,3.0438988,84.12,84.098,1.0017471]
["bitfinex","SOLUSD",1772533375302,3.0438988,84.13,84.1,1.0017471]
["bitfinex","SOLUSD",1772533375613,3.0438988,84.13,84.101,1.0017471]
["bitfinex","SOLUSD",1772533376903,14.92894778,84.14,84.103,1.0017471]
["bitfinex","SOLUSD",1772533377219,1.01506528,84.139,84.103,1.0017471]
["bitfinex","SOLUSD",1772533378408,3.0438988,84.13,84.103,1.0017471]
["bitfinex","SOLUSD",1772533378606,3.0438988,84.12,84.103,1.0017471]
["bitfinex","SOLUSD",1772533378812,3.0438988,84.12,84.09,3.0438988]
["bitfinex","SOLUSD",1772533378813,3.0438988,84.11,84.089,1.0017471]
["bitfinex","SOLUSD",1772533379017,3.0438988,84.11,84.091,1.0017471]
["bitfinex","SOLUSD",1772533379330,3.0438988,84.11,84.086,1.0017471]
["bitfinex","SOLUSD",1772533380498,8.15026109,84.11,84.086,1.0017471]
["bitfinex","SOLUSD",1772533380905,1.01506528,84.108,84.079,1.0017471]
["bitfinex","SOLUSD",1772533381115,1.01506528,84.137,84.091,1.0017471]
["bitfinex","SOLUSD",1772533381413,1.01506528,84.119,84.091,1.0017471]
["bitfinex","SOLUSD",1772533383421,1.01506528,84.119,84.08,49.77728296]
["bitfinex","SOLUSD",1772533383422,1.01506528,84.119,84.093,1.0017471]
["bitfinex","SOLUSD",1772533383925,29.71267166,84.14,84.111,1.0017471]
["bitfinex","SOLUSD",1772533383926,8.15026109,84.14,84.111,1.0017471]
["bitfinex","SOLUSD",1772533384121,8.15026109,84.16,84.121,1.0017471]
["bitfinex","SOLUSD",1772533384418,1.01506528,84.162,84.131,1.0017471]
["bitfinex","SOLUSD",1772533385408,8.15026109,84.16,84.131,1.0017471]
["bitfinex","SOLUSD",1772533385604,1.01506528,84.158,84.124,1.0017471]
["bitfinex","SOLUSD",1772533385804,8.15026109,84.15,84.124,1.0017471]
["bitfinex","SOLUSD",1772533386105,1.01506528,84.151,84.124,1.0017471]
["bitfinex","SOLUSD",1772533386800,8.15026109,84.16,84.131,1.0017471]
["bitfinex","SOLUSD",1772533387000,1.01506528,84.167,84.131,1.0017471]
["bitfinex","SOLUSD",1772533387208,9.16532637,84.16,84.131,1.0017471]
["bitfinex","SOLUSD",1772533387514,1.01506528,84.165,84.131,1.0017471]
["bitfinex","SOLUSD",1772533387717,8.15026109,84.16,84.133,1.0017471]
["bitfinex","SOLUSD",1772533388418,1.01506528,84.176,84.133,1.0017471]
["bitfinex","SOLUSD",1772533388730,1.01506528,84.169,84.141,1.0017471]
["bitfinex","SOLUSD",1772533390011,8.15026109,84.16,84.142,11.88467115]
["bitfinex","SOLUSD",1772533390423,1.01506528,84.159,84.138,11.88519319]
["bitfinex","SOLUSD",1772533390641,8.15026109,84.17,84.138,41.59828358]
["bitfinex","SOLUSD",1772533390932,1.01506528,84.159,84.131,12.88797215]
["bitfinex","SOLUSD",1772533392234,1.01506528,84.157,84.131,12.88797215]
["bitfinex","SOLUSD",1772533392937,1.01506528,84.157,84.132,1.0017471]
["bitfinex","SOLUSD",1772533393731,8.15026109,84.16,84.132,1.0017471]
["bitfinex","SOLUSD",1772533393928,1.01506528,84.164,84.132,1.0017471]
["bitfinex","SOLUSD",1772533395530,8.15026109,84.17,84.141,1.0017471]
["bitfinex","SOLUSD",1772533396452,8.15026109,84.18,84.151,1.0017471]
["bitfinex","SOLUSD",1772533397526,8.15026109,84.18,84.153,1.03431991]
["bitfinex","SOLUSD",1772533398042,8.25026109,84.19,84.161,1.05013616]
["bitfinex","SOLUSD",1772533398218,0.1,84.19,84.161,1.05013616]
["bitfinex","SOLUSD",1772533398948,8.35026109,84.21,84.171,1.05013616]
["bitfinex","SOLUSD",1772533399140,8.15026109,84.2,84.171,1.05013616]
["bitfinex","SOLUSD",1772533399523,1.04452204,84.209,84.171,1.05013616]
["bitfinex","SOLUSD",1772533399734,8.35026109,84.21,84.173,1.05013616]
["bitfinex","SOLUSD",1772533399735,1.04452204,84.208,84.173,1.05013616]
["bitfinex","SOLUSD",1772533399936,8.15026109,84.2,84.173,1.05013616]
["bitfinex","SOLUSD",1772533400137,8.35026109,84.21,84.173,1.05013616]
["bitfinex","SOLUSD",1772533400343,11.87521523,84.209,84.173,1.05013616]
["bitfinex","SOLUSD",1772533400543,1.04452204,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772533400839,1.04452204,84.189,84.162,1.05013616]
["bitfinex","SOLUSD",1772533401048,1.04452204,84.189,84.162,12.93188017]
["bitfinex","SOLUSD",1772533401228,1.04452204,84.169,84.121,11.88763804]
["bitfinex","SOLUSD",1772533401431,3.0358707,84.18,84.14,3.0358707]
["bitfinex","SOLUSD",1772533401741,3.0358707,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772533401930,1.04452204,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1772533402242,1.04452204,84.195,84.161,41.58695832]
["bitfinex","SOLUSD",1772533402453,1.04452204,84.195,84.17,3.0358707]
["bitfinex","SOLUSD",1772533402845,1.04452204,84.199,84.17,3.0358707]
["bitfinex","SOLUSD",1772533403035,3.0358707,84.19,84.161,41.58695832]
["bitfinex","SOLUSD",1772533403237,3.0358707,84.19,84.162,1.05013616]
["bitfinex","SOLUSD",1772533403538,1.04452204,84.193,84.162,1.05013616]
["bitfinex","SOLUSD",1772533404050,1.04452204,84.179,84.151,1.05013616]
["bitfinex","SOLUSD",1772533404346,1.04452204,84.188,84.151,1.05013616]
["bitfinex","SOLUSD",1772533404747,1.04452204,84.188,84.15,14.91929045]
["bitfinex","SOLUSD",1772533404748,1.04452204,84.209,84.181,1.05013616]
["bitfinex","SOLUSD",1772533404922,0.2,84.21,84.181,1.05013616]
["bitfinex","SOLUSD",1772533405126,1.24452204,84.21,84.181,1.05013616]
["bitfinex","SOLUSD",1772533405340,1.24452204,84.21,84.144,4.82477569]
["bitfinex","SOLUSD",1772533405341,1.04452204,84.199,84.17,3.0358707]
["bitfinex","SOLUSD",1772533405532,1.04452204,84.199,84.163,1.05013616]
["bitfinex","SOLUSD",1772533405739,1.04452204,84.199,84.171,1.05013616]
["bitfinex","SOLUSD",1772533405937,1.04452204,84.199,84.172,42.63165969]
["bitfinex","SOLUSD",1772533406142,1.04452204,84.199,84.172,12.93057145]
["bitfinex","SOLUSD",1772533406354,1.04452204,84.191,84.165,1.05013616]
["bitfinex","SOLUSD",1772533406542,1.04452204,84.2,84.165,0.51327506]
["bitfinex","SOLUSD",1772533406743,0.2,84.21,84.181,1.05013616]
["bitfinex","SOLUSD",1772533408141,3.2358707,84.22,84.168,3.69383402]
["bitfinex","SOLUSD",1772533408142,0.2,84.22,84.191,1.05013616]
["bitfinex","SOLUSD",1772533408342,0.2,84.22,84.201,1.05013616]
["bitfinex","SOLUSD",1772533408751,1e-08,84.228,84.211,1.05013616]
["bitfinex","SOLUSD",1772533409056,1.04452204,84.275,84.231,0.78291739]
["bitfinex","SOLUSD",1772533409236,1.04452204,84.275,84.246,0.78291739]
["bitfinex","SOLUSD",1772533409430,1.04452204,84.275,84.24,3.0358707]
["bitfinex","SOLUSD",1772533409431,3.0358707,84.26,84.233,0.78291739]
["bitfinex","SOLUSD",1772533409630,1.04452204,84.259,84.221,0.78291739]
["bitfinex","SOLUSD",1772533410449,1.04452204,84.259,84.23,8.12093454]
["bitfinex","SOLUSD",1772533410746,1.04452204,84.258,84.223,0.78636617]
["bitfinex","SOLUSD",1772533411926,1.04452204,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1772533411927,8.32093454,84.27,84.241,0.79314779]
["bitfinex","SOLUSD",1772533412235,8.32093454,84.27,84.222,41.55683787]
["bitfinex","SOLUSD",1772533412236,8.12093454,84.25,84.223,0.79314779]
["bitfinex","SOLUSD",1772533412436,11.86845009,84.257,84.224,11.8731003]
["bitfinex","SOLUSD",1772533412643,1.04452204,84.267,84.231,0.79648533]
["bitfinex","SOLUSD",1772533412947,8.32093454,84.27,84.231,0.79648533]
["bitfinex","SOLUSD",1772533412948,11.86676001,84.269,84.231,0.79648533]
["bitfinex","SOLUSD",1772533413148,8.32093454,84.27,84.231,0.79648533]
["bitfinex","SOLUSD",1772533413347,9.36545658,84.27,84.231,0.79648533]
["bitfinex","SOLUSD",1772533413953,9.36545658,84.27,84.241,0.799776]
["bitfinex","SOLUSD",1772533414245,1.04452204,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1772533414551,0.2,84.27,84.24,8.92071054]
["bitfinex","SOLUSD",1772533414730,1.04452204,84.284,84.251,0.80303176]
["bitfinex","SOLUSD",1772533414933,8.12093454,84.28,84.251,0.80303176]
["bitfinex","SOLUSD",1772533415157,1.04452204,84.293,84.251,0.80303176]
["bitfinex","SOLUSD",1772533415360,1.04452204,84.289,84.251,0.80303176]
["bitfinex","SOLUSD",1772533415833,11.96243286,84.3,84.251,0.80303176]
["bitfinex","SOLUSD",1772533416037,1.04452204,84.299,84.261,0.80623324]
["bitfinex","SOLUSD",1772533417032,1.04452204,84.279,84.249,11.86957708]
["bitfinex","SOLUSD",1772533417247,8.11474594,84.27,84.249,11.86957708]
["bitfinex","SOLUSD",1772533417448,1.04452204,84.269,84.249,11.86957708]
["bitfinex","SOLUSD",1772533417657,1.04452204,84.297,84.25,0.80939532]
["bitfinex","SOLUSD",1772533417843,8.11474594,84.28,84.25,0.80939532]
["bitfinex","SOLUSD",1772533418042,1.04452204,84.269,84.245,11.87010998]
["bitfinex","SOLUSD",1772533418756,1.04452204,84.269,84.235,0.81564181]
["bitfinex","SOLUSD",1772533419259,1.04452204,84.269,84.237,0.81564181]
["bitfinex","SOLUSD",1772533419436,1.04452204,84.279,84.241,0.81564181]
["bitfinex","SOLUSD",1772533419636,12.90987402,84.279,84.241,0.81564181]
["bitfinex","SOLUSD",1772533419860,1.04452204,84.29,84.26,8.11474594]
["bitfinex","SOLUSD",1772533420032,8.21474594,84.3,84.26,8.11474594]
["bitfinex","SOLUSD",1772533420335,8.21474594,84.3,84.261,0.81870718]
["bitfinex","SOLUSD",1772533420538,0.1,84.3,84.28,8.11474594]
["bitfinex","SOLUSD",1772533420740,11.85269471,84.369,84.297,1.05013616]
["bitfinex","SOLUSD",1772533420942,11.85269471,84.369,84.33,8.11474594]
["bitfinex","SOLUSD",1772533421237,8.11474594,84.34,84.305,1.05013616]
["bitfinex","SOLUSD",1772533421442,8.11474594,84.32,84.292,11.86343654]
["bitfinex","SOLUSD",1772533421639,11.8555051,84.349,84.3,8.11474594]
["bitfinex","SOLUSD",1772533421844,8.11474594,84.32,84.292,11.86343654]
["bitfinex","SOLUSD",1772533422138,8.11474594,84.32,84.287,11.86414855]
["bitfinex","SOLUSD",1772533422356,8.11474594,84.31,84.287,11.86414855]
["bitfinex","SOLUSD",1772533422562,8.11474594,84.31,84.282,11.86479507]
["bitfinex","SOLUSD",1772533422863,9.15926798,84.31,84.282,11.86479507]
["bitfinex","SOLUSD",1772533423244,9.15926798,84.31,84.28,8.11474594]
["bitfinex","SOLUSD",1772533423245,1.04452204,84.307,84.28,11.8652112]
["bitfinex","SOLUSD",1772533423443,1.04452204,84.307,84.27,9.1648821]
["bitfinex","SOLUSD",1772533423662,1.04452204,84.299,84.27,8.11474594]
["bitfinex","SOLUSD",1772533424457,8.11474594,84.3,84.271,1.05013616]
["bitfinex","SOLUSD",1772533424662,1.04452204,84.307,84.271,1.05013616]
["bitfinex","SOLUSD",1772533424850,1.04452204,84.299,84.271,1.05013616]
["bitfinex","SOLUSD",1772533425049,1.04452204,84.299,84.263,11.86760499]
["bitfinex","SOLUSD",1772533425459,1.04452204,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1772533426051,8.11474594,84.33,84.291,1.05013616]
["bitfinex","SOLUSD",1772533426260,8.11474594,84.33,84.29,8.11474594]
["bitfinex","SOLUSD",1772533426261,41.48885727,84.36,84.311,1.05013616]
["bitfinex","SOLUSD",1772533426462,41.48885727,84.36,84.267,1.18670416]
["bitfinex","SOLUSD",1772533426463,8.11474594,84.33,84.288,1.05013616]
["bitfinex","SOLUSD",1772533426652,8.11474594,84.33,84.301,1.05013616]
["bitfinex","SOLUSD",1772533427052,8.11474594,84.33,84.29,8.11474594]
["bitfinex","SOLUSD",1772533427053,8.11474594,84.33,84.292,1.05013616]
["bitfinex","SOLUSD",1772533427368,8.11474594,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772533427953,8.11474594,84.34,84.311,1.05207322]
["bitfinex","SOLUSD",1772533429178,8.11474594,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772533429558,1.1039832,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772533430262,1.1039832,84.339,84.188,29.63524935]
["bitfinex","SOLUSD",1772533430263,1.1039832,84.319,84.267,1.05207322]
["bitfinex","SOLUSD",1772533430564,1.1039832,84.319,84.281,1.05207322]
["bitfinex","SOLUSD",1772533430871,11.85686969,84.34,84.273,1.05207322]
["bitfinex","SOLUSD",1772533430872,1.1039832,84.309,84.273,1.05207322]
["bitfinex","SOLUSD",1772533431175,8.11474594,84.3,84.273,1.05207322]
["bitfinex","SOLUSD",1772533431404,8.11474594,84.3,84.264,11.86741151]
["bitfinex","SOLUSD",1772533431405,8.11474594,84.29,84.264,11.86741151]
["bitfinex","SOLUSD",1772533431548,8.11474594,84.28,84.252,1.05207322]
["bitfinex","SOLUSD",1772533431752,1.1039832,84.289,84.255,11.86869889]
["bitfinex","SOLUSD",1772533431961,1.1039832,84.289,84.261,1.05207322]
["bitfinex","SOLUSD",1772533432374,8.11474594,84.28,84.261,1.05207322]
["bitfinex","SOLUSD",1772533432554,8.11474594,84.28,84.255,11.86869889]
["bitfinex","SOLUSD",1772533432957,1.1039832,84.289,84.256,1.05207322]
["bitfinex","SOLUSD",1772533433171,8.11474594,84.28,84.256,1.05207322]
["bitfinex","SOLUSD",1772533433366,1.1039832,84.289,84.258,1.05207322]
["bitfinex","SOLUSD",1772533433566,8.11474594,84.28,84.258,1.05207322]
["bitfinex","SOLUSD",1772533433992,8.11474594,84.29,84.258,1.05207322]
["bitfinex","SOLUSD",1772533434579,1.1039832,84.299,84.261,1.05207322]
["bitfinex","SOLUSD",1772533435165,1.1039832,84.311,84.265,1.05207322]
["bitfinex","SOLUSD",1772533435481,8.11474594,84.29,84.272,1.05207322]
["bitfinex","SOLUSD",1772533436261,8.11474594,84.3,84.272,1.05207322]
["bitfinex","SOLUSD",1772533437069,8.11474594,84.31,84.272,1.05207322]
["bitfinex","SOLUSD",1772533437588,8.11474594,84.32,84.281,1.05207322]
["bitfinex","SOLUSD",1772533438276,41.50558546,84.326,84.281,1.05207322]
["bitfinex","SOLUSD",1772533438481,8.11474594,84.32,84.281,1.05207322]
["bitfinex","SOLUSD",1772533439487,9.21872914,84.32,84.281,1.05207322]
["bitfinex","SOLUSD",1772533439782,8.11474594,84.31,84.283,1.05207322]
["bitfinex","SOLUSD",1772533440285,8.11474594,84.3,84.282,11.86492964]
["bitfinex","SOLUSD",1772533440587,1.1039832,84.309,84.282,12.91700286]
["bitfinex","SOLUSD",1772533440986,1.1039832,84.289,84.244,1.05207322]
["bitfinex","SOLUSD",1772533441187,1.1039832,84.289,84.251,1.05207322]
["bitfinex","SOLUSD",1772533441487,8.11474594,84.29,84.251,1.05207322]
["bitfinex","SOLUSD",1772533441983,47.43814231,84.321,84.252,11.86915444]
["bitfinex","SOLUSD",1772533441984,1.1039832,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772533442385,8.11474594,84.28,84.253,1.05207322]
["bitfinex","SOLUSD",1772533442593,1.1039832,84.288,84.253,1.05207322]
["bitfinex","SOLUSD",1772533442783,8.11474594,84.29,84.261,1.05207322]
["bitfinex","SOLUSD",1772533443088,9.21872914,84.3,84.261,1.05207322]
["bitfinex","SOLUSD",1772533443277,11.86253692,84.299,84.261,1.05207322]
["bitfinex","SOLUSD",1772533443777,8.11474594,84.29,84.261,1.05207322]
["bitfinex","SOLUSD",1772533444404,11.86394428,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772533444891,1.1039832,84.288,84.262,11.86774584]
["bitfinex","SOLUSD",1772533445389,8.11474594,84.28,84.262,11.86774584]
["bitfinex","SOLUSD",1772533446091,8.11474594,84.28,84.258,11.8682632]
["bitfinex","SOLUSD",1772533446794,1.1039832,84.288,84.258,11.8682632]
["bitfinex","SOLUSD",1772533447367,11.86422579,84.287,84.258,11.8682632]
["bitfinex","SOLUSD",1772533447571,11.86422579,84.287,84.259,1.05207322]
["bitfinex","SOLUSD",1772533447992,11.86422579,84.287,84.261,1.05207322]
["bitfinex","SOLUSD",1772533449789,11.86422579,84.287,84.262,11.86774584]
["bitfinex","SOLUSD",1772533449970,8.11474594,84.29,84.262,12.91981906]
["bitfinex","SOLUSD",1772533450171,8.11474594,84.29,84.263,1.05207322]
["bitfinex","SOLUSD",1772533450893,1.1039832,84.322,84.271,1.05207322]
["bitfinex","SOLUSD",1772533451099,1.1039832,84.309,84.271,1.05207322]
["bitfinex","SOLUSD",1772533452092,11.86127057,84.308,84.273,1.05207322]
["bitfinex","SOLUSD",1772533452794,1.1039832,84.299,84.264,1.05207322]
["bitfinex","SOLUSD",1772533452986,1.1039832,84.289,84.264,12.91949975]
["bitfinex","SOLUSD",1772533453187,1.1039832,84.289,84.25,8.11474594]
["bitfinex","SOLUSD",1772533453188,1.1039832,84.289,84.26,11.86793421]
["bitfinex","SOLUSD",1772533454397,11.86408504,84.288,84.261,1.05207322]
["bitfinex","SOLUSD",1772533454696,8.11474594,84.28,84.256,1.05207322]
["bitfinex","SOLUSD",1772533454895,1.1039832,84.287,84.256,1.05207322]
["bitfinex","SOLUSD",1772533455103,11.86408504,84.288,84.256,1.05207322]
["bitfinex","SOLUSD",1772533455390,8.11474594,84.29,84.256,1.05207322]
["bitfinex","SOLUSD",1772533455391,8.11474594,84.29,84.26,8.11474594]
["bitfinex","SOLUSD",1772533455594,8.11474594,84.29,84.261,1.05207322]
["bitfinex","SOLUSD",1772533455979,11.86324056,84.294,84.261,1.05207322]
["bitfinex","SOLUSD",1772533456786,8.11474594,84.29,84.263,1.05207322]
["bitfinex","SOLUSD",1772533456981,1.1039832,84.289,84.263,1.05207322]
["bitfinex","SOLUSD",1772533457194,8.11474594,84.29,84.263,1.05207322]
["bitfinex","SOLUSD",1772533457693,11.86324056,84.294,84.263,1.05207322]
["bitfinex","SOLUSD",1772533457894,8.11474594,84.29,84.263,1.05207322]
["bitfinex","SOLUSD",1772533458572,8.11474594,84.29,84.26,8.11474594]
["bitfinex","SOLUSD",1772533458573,3.02965444,84.29,84.265,1.04308477]
["bitfinex","SOLUSD",1772533460895,12.94073409,84.296,84.27,4.07273921]
["bitfinex","SOLUSD",1772533461198,12.94073409,84.296,84.27,1.04308477]
["bitfinex","SOLUSD",1772533461981,1.077775,84.279,84.244,1.04308477]
["bitfinex","SOLUSD",1772533462491,3.02965444,84.29,84.251,1.04308477]
["bitfinex","SOLUSD",1772533462682,41.52035683,84.296,84.261,1.04308477]
["bitfinex","SOLUSD",1772533462883,41.52035683,84.296,84.263,1.04308477]
["bitfinex","SOLUSD",1772533463498,3.02965444,84.29,84.263,1.04308477]
["bitfinex","SOLUSD",1772533464392,11.86295909,84.296,84.263,1.04308477]
["bitfinex","SOLUSD",1772533464794,12.94073409,84.296,84.263,1.04308477]
["bitfinex","SOLUSD",1772533465191,1.077775,84.295,84.265,1.04308477]
["bitfinex","SOLUSD",1772533466494,3.02965444,84.29,84.265,1.04308477]
["bitfinex","SOLUSD",1772533467288,3.02965444,84.29,84.266,11.86718249]
["bitfinex","SOLUSD",1772533467599,3.02965444,84.29,84.267,1.04308477]
["bitfinex","SOLUSD",1772533469111,1.077775,84.295,84.267,1.04308477]
["bitfinex","SOLUSD",1772533469405,11.86253692,84.299,84.267,1.04308477]
["bitfinex","SOLUSD",1772533469610,11.86253692,84.299,84.269,1.04308477]
["bitfinex","SOLUSD",1772533472011,1.077775,84.312,84.271,1.04308477]
["bitfinex","SOLUSD",1772533472207,3.02965444,84.3,84.271,1.04308477]
["bitfinex","SOLUSD",1772533472606,4.10742944,84.3,84.271,1.04308477]
["bitfinex","SOLUSD",1772533473219,1.077775,84.299,84.271,1.04308477]
["bitfinex","SOLUSD",1772533475197,3.02965444,84.29,84.273,1.04308477]
["bitfinex","SOLUSD",1772533475427,3.02965444,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1772533475600,3.02965444,84.29,84.261,41.53760339]
["bitfinex","SOLUSD",1772533475915,1.077775,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772533477403,1.077775,84.288,84.263,11.86760499]
["bitfinex","SOLUSD",1772533478617,1.077775,84.288,84.263,12.91068976]
["bitfinex","SOLUSD",1772533478815,1.077775,84.288,84.264,1.04308477]
["bitfinex","SOLUSD",1772533480709,1.077775,84.288,84.266,1.04308477]
["bitfinex","SOLUSD",1772533480908,1.077775,84.287,84.265,11.86732332]
["bitfinex","SOLUSD",1772533481609,1.077775,84.287,84.265,12.91040809]
["bitfinex","SOLUSD",1772533481810,1.077775,84.287,84.252,29.67256912]
["bitfinex","SOLUSD",1772533481811,1.077775,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1772533482112,1.077775,84.279,84.254,1.04308477]
["bitfinex","SOLUSD",1772533482728,1.077775,84.279,84.256,1.04308477]
["bitfinex","SOLUSD",1772533482924,1.077775,84.286,84.256,1.04308477]
["bitfinex","SOLUSD",1772533484854,3.03004676,84.28,84.258,1.04308477]
["bitfinex","SOLUSD",1772533485261,4.10782176,84.28,84.258,1.04308477]
["bitfinex","SOLUSD",1772533485462,1.077775,84.28,84.258,1.04308477]
["bitfinex","SOLUSD",1772533485655,3.03004676,84.28,84.258,1.04308477]
["bitfinex","SOLUSD",1772533485858,1.077775,84.279,84.258,1.04308477]
["bitfinex","SOLUSD",1772533486848,1.077775,84.269,84.221,1.04308477]
["bitfinex","SOLUSD",1772533487050,3.03004676,84.25,84.221,1.04308477]
["bitfinex","SOLUSD",1772533487257,4.10782176,84.25,84.221,1.04308477]
["bitfinex","SOLUSD",1772533487473,1.077775,84.249,84.221,1.04308477]
["bitfinex","SOLUSD",1772533488743,11.86971797,84.248,84.222,11.87338225]
["bitfinex","SOLUSD",1772533488948,1.07017695,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1772533490149,3.03004676,84.24,84.222,11.87338225]
["bitfinex","SOLUSD",1772533490461,1.07017695,84.229,84.198,1.09835151]
["bitfinex","SOLUSD",1772533490663,3.03004676,84.22,84.198,1.09835151]
["bitfinex","SOLUSD",1772533490859,1.07017695,84.229,84.198,1.09835151]
["bitfinex","SOLUSD",1772533491361,1.07017695,84.227,84.2,1.09835151]
["bitfinex","SOLUSD",1772533492460,1.07017695,84.227,84.202,1.09835151]
["bitfinex","SOLUSD",1772533493357,11.87281836,84.226,84.202,1.09835151]
["bitfinex","SOLUSD",1772533493762,1.07017695,84.227,84.202,1.09835151]
["bitfinex","SOLUSD",1772533495165,1.07017695,84.227,84.203,11.87606142]
["bitfinex","SOLUSD",1772533495166,3.03004676,84.22,84.203,11.87606142]
["bitfinex","SOLUSD",1772533495465,3.03004676,84.23,84.205,1.09835151]
["bitfinex","SOLUSD",1772533496464,47.4643144,84.274,84.203,41.56621497]
["bitfinex","SOLUSD",1772533496465,1.07017695,84.242,84.207,1.09835151]
["bitfinex","SOLUSD",1772533496669,3.03004676,84.24,84.207,1.09835151]
["bitfinex","SOLUSD",1772533496867,3.03004676,84.24,84.211,1.09835151]
["bitfinex","SOLUSD",1772533497245,3.03004676,84.24,84.213,1.09835151]
["bitfinex","SOLUSD",1772533498364,3.03004676,84.23,84.213,1.09835151]
["bitfinex","SOLUSD",1772533498662,3.03004676,84.23,84.212,11.87479219]
["bitfinex","SOLUSD",1772533498862,1.07017695,84.229,84.212,11.87479219]
["bitfinex","SOLUSD",1772533499072,11.87089008,84.24,84.161,1.09835151]
["bitfinex","SOLUSD",1772533499073,1.07017695,84.219,84.161,1.09835151]
["bitfinex","SOLUSD",1772533499273,11.87787104,84.191,84.167,1.09835151]
["bitfinex","SOLUSD",1772533499462,3.03004676,84.18,84.142,1.09835151]
["bitfinex","SOLUSD",1772533499665,3.03004676,84.17,84.142,1.09835151]
["bitfinex","SOLUSD",1772533499879,3.03004676,84.18,84.142,1.09835151]
["bitfinex","SOLUSD",1772533500975,1.07017695,84.179,84.142,1.09835151]
["bitfinex","SOLUSD",1772533501368,3.03004676,84.17,84.143,11.8845299]
["bitfinex","SOLUSD",1772533501576,3.03004676,84.17,84.144,1.09835151]
["bitfinex","SOLUSD",1772533502680,1.07017695,84.179,84.151,1.09835151]
["bitfinex","SOLUSD",1772533503258,12.94962871,84.179,84.151,1.09835151]
["bitfinex","SOLUSD",1772533503654,12.94962871,84.179,84.153,1.09835151]
["bitfinex","SOLUSD",1772533504575,1.07017695,84.179,84.153,1.09835151]
["bitfinex","SOLUSD",1772533504760,1.07017695,84.204,84.155,1.09835151]
["bitfinex","SOLUSD",1772533504960,1.07017695,84.218,84.181,1.09835151]
["bitfinex","SOLUSD",1772533505262,1.07017695,84.218,84.191,1.09835151]
["bitfinex","SOLUSD",1772533505459,11.86985886,84.247,84.194,1.09835151]
["bitfinex","SOLUSD",1772533505460,3.03004676,84.23,84.194,1.09835151]
["bitfinex","SOLUSD",1772533505773,3.03004676,84.23,84.181,0.28432314]
["bitfinex","SOLUSD",1772533505774,1.07017695,84.235,84.202,11.87620246]
["bitfinex","SOLUSD",1772533505956,1.07017695,84.229,84.194,1.09835151]
["bitfinex","SOLUSD",1772533506162,3.03004676,84.22,84.191,1.09835151]
["bitfinex","SOLUSD",1772533506572,1.07017695,84.228,84.191,1.09835151]
["bitfinex","SOLUSD",1772533507468,1.07017695,84.219,84.191,1.09835151]
["bitfinex","SOLUSD",1772533508056,1.07017695,84.219,84.193,1.09835151]
["bitfinex","SOLUSD",1772533510365,1.07017695,84.219,84.195,1.09835151]
["bitfinex","SOLUSD",1772533510564,3.03004676,84.22,84.195,1.09835151]
["bitfinex","SOLUSD",1772533510779,1.07017695,84.226,84.195,1.09835151]
["bitfinex","SOLUSD",1772533511467,3.03004676,84.23,84.195,1.09835151]
["bitfinex","SOLUSD",1772533512070,1.07017695,84.229,84.2,4.12839827]
["bitfinex","SOLUSD",1772533512284,1.07017695,84.229,84.2,1.09835151]
["bitfinex","SOLUSD",1772533512867,1.07017695,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772533513166,1.07017695,84.229,84.202,1.09835151]
["bitfinex","SOLUSD",1772533515368,1.07017695,84.229,84.203,11.87606142]
["bitfinex","SOLUSD",1772533515568,1.07017695,84.229,84.203,12.97441293]
["bitfinex","SOLUSD",1772533515885,1.07017695,84.227,84.203,12.97441293]
["bitfinex","SOLUSD",1772533516875,1.07017695,84.219,84.193,1.09835151]
["bitfinex","SOLUSD",1772533517068,1.07017695,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772533517267,3.03004676,84.2,84.174,11.88015301]
["bitfinex","SOLUSD",1772533517591,3.03004676,84.2,84.175,1.09835151]
["bitfinex","SOLUSD",1772533519967,3.03004676,84.19,84.164,1.25248957]
["bitfinex","SOLUSD",1772533520175,1.10000002,84.189,84.164,1.110328]
["bitfinex","SOLUSD",1772533521189,1.10000002,84.189,84.164,12.99189256]
["bitfinex","SOLUSD",1772533522598,11.87817741,84.188,84.164,12.99189256]
["bitfinex","SOLUSD",1772533523372,3.03004676,84.19,84.165,1.110328]
["bitfinex","SOLUSD",1772533523586,3.03004676,84.2,84.171,1.110328]
["bitfinex","SOLUSD",1772533523888,1.10000002,84.199,84.171,1.110328]
["bitfinex","SOLUSD",1772533525475,1.13004678,84.2,84.167,0.28432314]
["bitfinex","SOLUSD",1772533525686,1.13004678,84.2,84.168,1.110328]
["bitfinex","SOLUSD",1772533526479,1.13004678,84.2,84.171,1.110328]
["bitfinex","SOLUSD",1772533527592,0.28464111,84.209,84.173,1.110328]
["bitfinex","SOLUSD",1772533529201,3.03004676,84.21,84.173,1.110328]
["bitfinex","SOLUSD",1772533529392,3.03004676,84.22,84.181,1.110328]
["bitfinex","SOLUSD",1772533529598,3.03004676,84.21,84.183,1.110328]
["bitfinex","SOLUSD",1772533533715,3.03004676,84.21,84.185,1.110328]
["bitfinex","SOLUSD",1772533537497,3.03004676,84.21,84.187,1.110328]
["bitfinex","SOLUSD",1772533538616,3.03536264,84.21,84.189,1.110328]
["bitfinex","SOLUSD",1772533539112,11.87426964,84.216,84.189,1.110328]
["bitfinex","SOLUSD",1772533539307,0.29121205,84.218,84.189,1.110328]
["bitfinex","SOLUSD",1772533540010,3.03536264,84.22,84.189,1.110328]
["bitfinex","SOLUSD",1772533540709,3.03536264,84.22,84.191,1.110328]
["bitfinex","SOLUSD",1772533541307,0.31345817,84.219,84.191,1.110328]
["bitfinex","SOLUSD",1772533542812,11.87394618,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1772533543010,11.87394618,84.218,84.193,1.110328]
["bitfinex","SOLUSD",1772533543714,3.03536264,84.21,84.193,1.110328]
["bitfinex","SOLUSD",1772533543921,3.03536264,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1772533544816,3.03536264,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1772533544996,3.03536264,84.21,84.19,11.87781456]
["bitfinex","SOLUSD",1772533545602,3.03536264,84.21,84.191,1.110328]
["bitfinex","SOLUSD",1772533547322,0.32027831,84.209,84.19,11.87781456]
["bitfinex","SOLUSD",1772533547618,0.32027831,84.219,84.191,1.110328]
["bitfinex","SOLUSD",1772533547923,3.03536264,84.22,84.191,1.110328]
["bitfinex","SOLUSD",1772533548519,3.03536264,84.21,84.191,1.110328]
["bitfinex","SOLUSD",1772533549518,3.03536264,84.21,84.193,1.19792594]
["bitfinex","SOLUSD",1772533553411,0.32761974,84.209,84.192,11.87761307]
["bitfinex","SOLUSD",1772533554026,3.03536264,84.21,84.193,1.19792594]
["bitfinex","SOLUSD",1772533556025,3.03536264,84.2,84.181,29.6977599]
["bitfinex","SOLUSD",1772533556203,3.03536264,84.19,84.179,1.19792594]
["bitfinex","SOLUSD",1772533556408,0.3306185,84.199,84.179,1.19792594]
["bitfinex","SOLUSD",1772533557526,0.33158474,84.224,84.179,1.19792594]
["bitfinex","SOLUSD",1772533557829,3.03536264,84.21,84.179,1.19792594]
["bitfinex","SOLUSD",1772533558329,3.03536264,84.21,84.18,11.87930624]
["bitfinex","SOLUSD",1772533558510,0.33255436,84.209,84.181,1.19792594]
["bitfinex","SOLUSD",1772533559531,0.33352307,84.208,84.181,1.19792594]
["bitfinex","SOLUSD",1772533559734,3.03536264,84.2,84.181,1.19792594]
["bitfinex","SOLUSD",1772533560440,3.03536264,84.19,84.17,1.19792594]
["bitfinex","SOLUSD",1772533560932,14.91334621,84.19,84.17,1.19792594]
["bitfinex","SOLUSD",1772533561136,3.03536264,84.19,84.17,1.19792594]
["bitfinex","SOLUSD",1772533561644,0.33539365,84.207,84.171,1.19792594]
["bitfinex","SOLUSD",1772533561844,3.03536264,84.21,84.171,1.19792594]
["bitfinex","SOLUSD",1772533563138,15.24765198,84.21,84.173,1.19792594]
["bitfinex","SOLUSD",1772533565325,3.37257544,84.21,84.175,1.19792594]
["bitfinex","SOLUSD",1772533565643,3.03536264,84.21,84.175,1.19792594]
["bitfinex","SOLUSD",1772533566146,11.87521523,84.209,84.175,1.19792594]
["bitfinex","SOLUSD",1772533566822,3.03536264,84.2,84.175,1.19792594]
["bitfinex","SOLUSD",1772533567526,3.03536264,84.2,84.177,1.19792594]
["bitfinex","SOLUSD",1772533568329,0.34070841,84.208,84.177,1.19792594]
["bitfinex","SOLUSD",1772533569138,11.87549728,84.207,84.177,1.19792594]
["bitfinex","SOLUSD",1772533569342,0.34239025,84.206,84.177,1.19792594]
["bitfinex","SOLUSD",1772533571127,3.03536264,84.2,84.179,1.19792594]
["bitfinex","SOLUSD",1772533571327,0.34239025,84.206,84.179,1.19792594]
["bitfinex","SOLUSD",1772533572445,0.34485534,84.204,84.179,1.19792594]
["bitfinex","SOLUSD",1772533572930,3.03536264,84.2,84.179,1.19792594]
["bitfinex","SOLUSD",1772533573128,0.34566085,84.199,84.18,11.87930624]
["bitfinex","SOLUSD",1772533573452,3.03536264,84.2,84.181,1.19792594]
["bitfinex","SOLUSD",1772533574654,3.38263084,84.2,84.181,1.19792594]
["bitfinex","SOLUSD",1772533574848,0.3472682,84.199,84.18,11.87930624]
["bitfinex","SOLUSD",1772533575045,0.3472682,84.189,84.162,1.19792594]
["bitfinex","SOLUSD",1772533575247,3.03536264,84.19,84.164,1.19792594]
["bitfinex","SOLUSD",1772533575248,0.3472682,84.187,84.164,1.19792594]
["bitfinex","SOLUSD",1772533575753,3.03536264,84.18,84.164,1.19792594]
["bitfinex","SOLUSD",1772533576150,0.34804965,84.179,84.153,1.19792594]
["bitfinex","SOLUSD",1772533577266,3.03536264,84.17,84.154,11.88297644]
["bitfinex","SOLUSD",1772533578244,0.35108713,84.169,84.15,11.88343442]
["bitfinex","SOLUSD",1772533578999,0.35183108,84.181,84.151,1.25032605]
["bitfinex","SOLUSD",1772533579254,3.03536264,84.19,84.161,1.25032605]
["bitfinex","SOLUSD",1772533580842,0.35329002,84.169,84.14,0.2]
["bitfinex","SOLUSD",1772533581055,3.03536264,84.15,84.14,0.2]
["bitfinex","SOLUSD",1772533581659,3.03536264,84.15,84.13,13.13663487]
["bitfinex","SOLUSD",1772533582033,3.03536264,84.15,84.131,1.25032605]
["bitfinex","SOLUSD",1772533582232,3.03536264,84.18,84.141,1.25032605]
["bitfinex","SOLUSD",1772533582566,3.03536264,84.18,84.151,1.25032605]
["bitfinex","SOLUSD",1772533582861,3.03536264,84.17,84.151,1.25032605]
["bitfinex","SOLUSD",1772533583239,3.39009086,84.18,84.153,1.25032605]
["bitfinex","SOLUSD",1772533583641,15.26945367,84.18,84.153,1.25032605]
["bitfinex","SOLUSD",1772533585457,3.03536264,84.17,84.154,11.88297644]
["bitfinex","SOLUSD",1772533585838,3.03536264,84.17,84.155,1.25032605]
["bitfinex","SOLUSD",1772533586046,14.91472545,84.18,84.155,1.25032605]
["bitfinex","SOLUSD",1772533586765,3.03536264,84.17,84.155,1.25032605]
["bitfinex","SOLUSD",1772533587444,3.03536264,84.17,84.149,13.13400804]
["bitfinex","SOLUSD",1772533588458,3.03536264,84.17,84.15,1.25032605]
["bitfinex","SOLUSD",1772533588956,3.3941966,84.18,84.15,1.25032605]
["bitfinex","SOLUSD",1772533589169,3.03536264,84.17,84.15,1.25032605]
["bitfinex","SOLUSD",1772533589367,0.35883396,84.179,84.15,1.25032605]
["bitfinex","SOLUSD",1772533589668,3.03536264,84.18,84.15,1.25032605]
["bitfinex","SOLUSD",1772533589669,0.35883396,84.177,84.15,1.25032605]
["bitfinex","SOLUSD",1772533590169,3.03536264,84.17,84.15,1.25032605]
["bitfinex","SOLUSD",1772533590463,3.03536264,84.17,84.138,29.71286211]
["bitfinex","SOLUSD",1772533590464,0.35949715,84.169,84.139,1.25032605]
["bitfinex","SOLUSD",1772533590765,0.35949715,84.169,84.14,1.25032605]
["bitfinex","SOLUSD",1772533591167,3.03536264,84.17,84.14,1.25032605]
["bitfinex","SOLUSD",1772533591364,3.03536264,84.17,84.141,1.25032605]
["bitfinex","SOLUSD",1772533592156,0.36016742,84.176,84.141,1.25032605]
["bitfinex","SOLUSD",1772533592354,3.03536264,84.17,84.141,1.25032605]
["bitfinex","SOLUSD",1772533592653,3.03536264,84.17,84.143,1.25032605]
["bitfinex","SOLUSD",1772533593160,3.03536264,84.16,84.143,1.25032605]
["bitfinex","SOLUSD",1772533593561,0.36143621,84.169,84.143,1.25032605]
["bitfinex","SOLUSD",1772533594550,3.03536264,84.16,84.144,11.88438866]
["bitfinex","SOLUSD",1772533594758,3.03536264,84.16,84.144,13.13471471]
["bitfinex","SOLUSD",1772533595154,3.03536264,84.16,84.145,1.25032605]
["bitfinex","SOLUSD",1772533595552,59.38501024,84.197,84.145,1.25032605]
["bitfinex","SOLUSD",1772533595553,3.03536264,84.17,84.145,1.25032605]
["bitfinex","SOLUSD",1772533595855,3.39805917,84.17,84.145,1.25032605]
["bitfinex","SOLUSD",1772533596070,3.03536264,84.17,84.145,1.25032605]
["bitfinex","SOLUSD",1772533596755,0.363917,84.188,84.147,1.25032605]
["bitfinex","SOLUSD",1772533596961,3.03536264,84.17,84.147,1.25032605]
["bitfinex","SOLUSD",1772533597469,0.363917,84.159,84.134,1.25032605]
["bitfinex","SOLUSD",1772533597666,3.03536264,84.15,84.134,1.25032605]
["bitfinex","SOLUSD",1772533597967,3.03536264,84.14,84.122,1.25032605]
["bitfinex","SOLUSD",1772533598467,3.04078703,84.14,84.122,1.25032605]
["bitfinex","SOLUSD",1772533599068,3.04078703,84.14,84.123,11.88735542]
["bitfinex","SOLUSD",1772533599250,3.04078703,84.14,84.123,1.25032605]
["bitfinex","SOLUSD",1772533599869,3.04078703,84.14,84.1,3.24078703]
["bitfinex","SOLUSD",1772533599870,0.3656975,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1772533600075,0.3656975,84.109,84.081,4.94416007]
["bitfinex","SOLUSD",1772533600396,3.04078703,84.1,84.088,1.25032605]
["bitfinex","SOLUSD",1772533600568,3.04078703,84.11,84.088,1.25032605]
["bitfinex","SOLUSD",1772533600776,3.04078703,84.1,84.09,1.45032605]
["bitfinex","SOLUSD",1772533601464,3.04078703,84.1,84.09,0.2]
["bitfinex","SOLUSD",1772533602056,0.36625941,84.099,84.057,1.25032605]
["bitfinex","SOLUSD",1772533602253,3.04078703,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1772533602461,3.04078703,84.08,84.06,1.45032605]
["bitfinex","SOLUSD",1772533602868,3.04078703,84.07,84.06,12.09625831]
["bitfinex","SOLUSD",1772533603063,3.40704101,84.08,84.06,12.09625831]
["bitfinex","SOLUSD",1772533603375,3.40704101,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772533603771,3.04078703,84.07,84.06,0.2]
["bitfinex","SOLUSD",1772533603972,3.04078703,84.07,84.06,12.09620668]
["bitfinex","SOLUSD",1772533604558,3.40704101,84.08,84.06,12.09620668]
["bitfinex","SOLUSD",1772533605060,15.30059476,84.08,84.06,0.2]
["bitfinex","SOLUSD",1772533605282,0.36622503,84.079,84.048,1.25032605]
["bitfinex","SOLUSD",1772533605463,0.36622503,84.073,84.048,1.25032605]
["bitfinex","SOLUSD",1772533605666,3.04078703,84.07,84.049,11.8978215]
["bitfinex","SOLUSD",1772533605858,3.04078703,84.07,84.049,13.14814755]
["bitfinex","SOLUSD",1772533606872,3.04078703,84.06,84.047,1.03214867]
["bitfinex","SOLUSD",1772533607056,3.04078703,84.07,84.047,1.03214867]
["bitfinex","SOLUSD",1772533607258,0.36625035,84.076,84.049,1.25032605]
["bitfinex","SOLUSD",1772533607476,3.04078703,84.07,84.049,1.25032605]
["bitfinex","SOLUSD",1772533610666,3.04078703,84.06,84.047,1.03214867]
["bitfinex","SOLUSD",1772533610878,0.36625575,84.059,84.019,1.20495837]
["bitfinex","SOLUSD",1772533611184,3.04078703,84.04,84.019,1.20495837]
["bitfinex","SOLUSD",1772533612558,0.36625575,84.052,84.019,1.20495837]
["bitfinex","SOLUSD",1772533612862,3.04078703,84.05,84.021,1.20495837]
["bitfinex","SOLUSD",1772533613271,3.04078703,84.04,84.021,1.20495837]
["bitfinex","SOLUSD",1772533613666,3.40703462,84.03,84.001,1.20495837]
["bitfinex","SOLUSD",1772533613872,3.40703462,84.03,84.002,1.20495837]
["bitfinex","SOLUSD",1772533614072,3.04078703,84.02,84.002,1.20495837]
["bitfinex","SOLUSD",1772533615661,3.04078703,84.04,84.004,1.20495837]
["bitfinex","SOLUSD",1772533616272,3.04078703,84.04,84.004,0.58412837]
["bitfinex","SOLUSD",1772533617678,3.04078703,84.05,84.01,3.04078703]
["bitfinex","SOLUSD",1772533618273,3.04078703,84.05,84.011,1.20495837]
["bitfinex","SOLUSD",1772533618784,3.04078703,84.05,84.005,101.46877644]
["bitfinex","SOLUSD",1772533618785,14.93712227,84.06,84.021,1.20495837]
["bitfinex","SOLUSD",1772533619384,14.93712227,84.06,84.008,3.69383402]
["bitfinex","SOLUSD",1772533619385,3.04078703,84.04,84.009,1.20495837]
["bitfinex","SOLUSD",1772533619768,3.04078703,84.04,84.013,1.20495837]
["bitfinex","SOLUSD",1772533621264,3.04078703,84.04,84.015,1.20495837]
["bitfinex","SOLUSD",1772533621571,0.98937913,84.029,84.0,1.40495837]
["bitfinex","SOLUSD",1772533621880,3.04078703,84.02,84.001,11.90462018]
["bitfinex","SOLUSD",1772533622273,0.98981844,84.023,84.001,13.10957855]
["bitfinex","SOLUSD",1772533622576,3.69383402,84.066,84.002,1.26167728]
["bitfinex","SOLUSD",1772533622784,3.04078703,84.03,84.002,1.26167728]
["bitfinex","SOLUSD",1772533623786,41.62801207,84.078,84.004,1.26167728]
["bitfinex","SOLUSD",1772533623987,3.04078703,84.04,84.004,1.26167728]
["bitfinex","SOLUSD",1772533624186,3.04078703,84.04,84.008,1.26167728]
["bitfinex","SOLUSD",1772533624379,3.04078703,84.06,84.021,1.26167728]
["bitfinex","SOLUSD",1772533625474,41.62801207,84.078,84.021,1.26167728]
["bitfinex","SOLUSD",1772533625475,3.04078703,84.04,84.021,1.26167728]
["bitfinex","SOLUSD",1772533626072,41.62801207,84.078,84.012,1.26167728]
["bitfinex","SOLUSD",1772533626282,3.04078703,84.06,84.022,0.28432314]
["bitfinex","SOLUSD",1772533626482,3.04078703,84.06,84.029,1.26167728]
["bitfinex","SOLUSD",1772533626985,18.10819406,84.083,84.04,3.04078703]
["bitfinex","SOLUSD",1772533627186,3.04078703,84.07,84.041,1.26167728]
["bitfinex","SOLUSD",1772533627381,3.04078703,84.06,84.034,1.26167728]
["bitfinex","SOLUSD",1772533628088,3.04078703,84.07,84.036,1.26167728]
["bitfinex","SOLUSD",1772533628478,11.89357627,84.079,84.036,1.26167728]
["bitfinex","SOLUSD",1772533628479,3.04078703,84.06,84.036,1.26167728]
["bitfinex","SOLUSD",1772533628881,3.04078703,84.08,84.051,1.26167728]
["bitfinex","SOLUSD",1772533629287,3.04078703,84.07,84.04,3.04078703]
["bitfinex","SOLUSD",1772533629480,3.04078703,84.08,84.04,3.04078703]
["bitfinex","SOLUSD",1772533629793,1.25614432,84.079,84.04,3.04078703]
["bitfinex","SOLUSD",1772533630093,3.04078703,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772533630300,1.25614432,84.069,84.041,41.64633928]
["bitfinex","SOLUSD",1772533630474,3.04078703,84.07,84.041,41.64633928]
["bitfinex","SOLUSD",1772533630790,1.25614432,84.089,84.05,3.04078703]
["bitfinex","SOLUSD",1772533631381,1.25614432,84.089,84.051,1.20495837]
["bitfinex","SOLUSD",1772533631582,4.29693135,84.08,84.051,1.20495837]
["bitfinex","SOLUSD",1772533631781,3.04078703,84.08,84.051,1.20495837]
["bitfinex","SOLUSD",1772533632189,1.25614432,84.087,84.053,1.20495837]
["bitfinex","SOLUSD",1772533632691,3.04078703,84.08,84.053,1.20495837]
["bitfinex","SOLUSD",1772533634187,1.25614432,84.087,84.055,1.20495837]
["bitfinex","SOLUSD",1772533635198,3.04078703,84.08,84.055,1.20495837]
["bitfinex","SOLUSD",1772533635696,1.25614432,84.086,84.055,1.20495837]
["bitfinex","SOLUSD",1772533637094,1.25614432,84.086,84.057,1.20495837]
["bitfinex","SOLUSD",1772533637481,3.04078703,84.08,84.057,1.20495837]
["bitfinex","SOLUSD",1772533638278,3.04078703,84.1,84.061,1.16509627]
["bitfinex","SOLUSD",1772533638582,47.52756109,84.162,84.081,1.16509627]
["bitfinex","SOLUSD",1772533638583,3.04078703,84.11,84.081,1.16509627]
["bitfinex","SOLUSD",1772533638984,3.04078703,84.11,84.08,3.04078703]
["bitfinex","SOLUSD",1772533638985,1.19037769,84.109,84.082,13.05824819]
["bitfinex","SOLUSD",1772533639204,1.19037769,84.109,84.083,1.16509627]
["bitfinex","SOLUSD",1772533640308,14.93000859,84.11,84.083,1.16509627]
["bitfinex","SOLUSD",1772533640309,1.19037769,84.107,84.083,1.16509627]
["bitfinex","SOLUSD",1772533640690,1.19037769,84.099,84.078,11.89367285]
["bitfinex","SOLUSD",1772533640885,11.8923033,84.088,84.052,11.89739684]
["bitfinex","SOLUSD",1772533641086,1.19037769,84.079,84.053,1.16509627]
["bitfinex","SOLUSD",1772533641289,3.04078703,84.08,84.053,1.16509627]
["bitfinex","SOLUSD",1772533643091,1.19037769,84.087,84.055,1.16509627]
["bitfinex","SOLUSD",1772533644616,1.19037769,84.087,84.057,1.16509627]
["bitfinex","SOLUSD",1772533647499,1.19037769,84.087,84.059,1.16509627]
["bitfinex","SOLUSD",1772533647793,1.19037769,84.099,84.061,1.16509627]
["bitfinex","SOLUSD",1772533647993,1.19037769,84.099,84.071,1.16509627]
["bitfinex","SOLUSD",1772533649705,1.19037769,84.098,84.072,13.05966283]
["bitfinex","SOLUSD",1772533650515,3.04078703,84.09,84.072,13.05966283]
["bitfinex","SOLUSD",1772533650694,1.19037769,84.089,84.06,4.2058833]
["bitfinex","SOLUSD",1772533650895,1.19037769,84.079,84.043,1.16509627]
["bitfinex","SOLUSD",1772533651092,1.19037769,84.069,84.043,1.16509627]
["bitfinex","SOLUSD",1772533651900,11.89358874,84.079,84.045,1.16509627]
["bitfinex","SOLUSD",1772533652225,1.19037769,84.078,84.045,1.16509627]
["bitfinex","SOLUSD",1772533652519,3.04078703,84.08,84.051,1.16509627]
["bitfinex","SOLUSD",1772533652699,1.19037769,84.084,84.051,1.16509627]
["bitfinex","SOLUSD",1772533652898,3.04078703,84.09,84.051,1.16509627]
["bitfinex","SOLUSD",1772533652899,11.89216187,84.089,84.051,1.16509627]
["bitfinex","SOLUSD",1772533653100,1.19037769,84.088,84.051,1.16509627]
["bitfinex","SOLUSD",1772533655724,1.19037769,84.079,84.052,13.06249311]
["bitfinex","SOLUSD",1772533656629,1.19037769,84.079,84.053,1.16509627]
["bitfinex","SOLUSD",1772533656927,1.19037769,84.086,84.053,1.16509627]
["bitfinex","SOLUSD",1772533657826,1.19037769,84.086,84.055,1.16509627]
["bitfinex","SOLUSD",1772533658028,1.19037769,84.086,84.061,1.16509627]
["bitfinex","SOLUSD",1772533659429,1.19037769,84.084,84.061,1.16509627]
["bitfinex","SOLUSD",1772533660137,1.19037769,84.079,84.051,13.06263466]
["bitfinex","SOLUSD",1772533660924,1.19037769,84.079,84.052,1.16509627]
["bitfinex","SOLUSD",1772533661235,11.89255947,84.087,84.052,1.16509627]
["bitfinex","SOLUSD",1772533661617,1.19037769,84.086,84.052,1.16509627]
["bitfinex","SOLUSD",1772533662516,1.19037769,84.085,84.054,1.16509627]
["bitfinex","SOLUSD",1772533663216,1.19037769,84.085,84.061,1.16509627]
["bitfinex","SOLUSD",1772533665539,1.19037769,84.085,84.062,11.89598153]
["bitfinex","SOLUSD",1772533665941,1.19037769,84.085,84.062,13.0610778]
["bitfinex","SOLUSD",1772533666143,3.04461771,84.08,84.024,1.16509627]
["bitfinex","SOLUSD",1772533666343,1.19037769,84.079,84.041,1.16509627]
["bitfinex","SOLUSD",1772533666925,1.19037769,84.079,84.04,3.04461771]
["bitfinex","SOLUSD",1772533666926,11.89286903,84.084,84.051,1.16509627]
["bitfinex","SOLUSD",1772533667339,1.19037769,84.089,84.051,1.16509627]
["bitfinex","SOLUSD",1772533667536,1.19037769,84.089,84.063,1.16509627]
["bitfinex","SOLUSD",1772533667737,3.04461771,84.1,84.063,1.16509627]
["bitfinex","SOLUSD",1772533667738,1.23805093,84.094,84.063,1.16509627]
["bitfinex","SOLUSD",1772533669239,1.23805093,84.099,84.063,1.16509627]
["bitfinex","SOLUSD",1772533671143,1.23805093,84.089,84.063,1.16509627]
["bitfinex","SOLUSD",1772533672130,1.23805093,84.095,84.064,1.24977808]
["bitfinex","SOLUSD",1772533672331,1.23805093,84.079,84.047,1.24977808]
["bitfinex","SOLUSD",1772533673532,1.23805093,84.077,84.049,1.24977808]
["bitfinex","SOLUSD",1772533676446,1.23805093,84.059,84.029,1.24977808]
["bitfinex","SOLUSD",1772533678650,3.04461771,84.05,84.029,1.24977808]
["bitfinex","SOLUSD",1772533679050,1.23805093,84.049,84.022,1.24977808]
["bitfinex","SOLUSD",1772533679240,41.63791667,84.058,84.0,3.89383402]
["bitfinex","SOLUSD",1772533679241,1.23805093,84.039,84.011,1.24977808]
["bitfinex","SOLUSD",1772533682157,3.04461771,84.05,84.021,1.24977808]
["bitfinex","SOLUSD",1772533682743,4.28266864,84.06,84.021,1.24977808]
["bitfinex","SOLUSD",1772533682939,3.04461771,84.05,84.031,1.24977808]
["bitfinex","SOLUSD",1772533683152,1.23805093,84.049,84.021,1.24977808]
["bitfinex","SOLUSD",1772533684345,1.23805093,84.047,84.021,1.24977808]
["bitfinex","SOLUSD",1772533684957,1.23805093,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1772533685157,1.23805093,84.047,84.022,13.15142288]
["bitfinex","SOLUSD",1772533685351,1.23805093,84.047,84.023,1.24977808]
["bitfinex","SOLUSD",1772533686552,1.23805093,84.045,84.023,1.24977808]
["bitfinex","SOLUSD",1772533686867,1.23805093,84.045,84.0,0.2]
["bitfinex","SOLUSD",1772533686868,1.23805093,84.029,84.0,0.2]
["bitfinex","SOLUSD",1772533687163,3.04461771,84.02,84.0,1.44977808]
["bitfinex","SOLUSD",1772533687368,3.04461771,84.03,84.002,1.24977808]
["bitfinex","SOLUSD",1772533687554,1.23805093,84.045,84.002,1.24977808]
["bitfinex","SOLUSD",1772533687756,1.23805093,84.039,84.002,1.24977808]
["bitfinex","SOLUSD",1772533688152,1.23805093,84.048,84.011,1.24977808]
["bitfinex","SOLUSD",1772533688770,13.13604698,84.048,84.013,1.24977808]
["bitfinex","SOLUSD",1772533689452,1.23805093,84.047,84.013,1.24977808]
["bitfinex","SOLUSD",1772533690565,1.23805093,84.039,84.013,1.24977808]
["bitfinex","SOLUSD",1772533690967,1.23805093,84.037,84.007,1.24977808]
["bitfinex","SOLUSD",1772533692571,1.23805093,84.035,84.009,1.24977808]
["bitfinex","SOLUSD",1772533692871,11.89812621,84.047,84.011,1.24977808]
["bitfinex","SOLUSD",1772533693453,13.13587243,84.049,84.021,1.24977808]
["bitfinex","SOLUSD",1772533693663,1.23805093,84.048,84.021,1.24977808]
["bitfinex","SOLUSD",1772533693870,1.23805093,84.048,84.011,1.24977808]
["bitfinex","SOLUSD",1772533694974,1.23805093,84.046,84.013,1.24977808]
["bitfinex","SOLUSD",1772533698382,4.31728904,84.04,84.015,1.2700504]
["bitfinex","SOLUSD",1772533698572,1.27267133,84.039,84.015,1.2700504]
["bitfinex","SOLUSD",1772533700480,1.27267133,84.037,84.015,1.2700504]
["bitfinex","SOLUSD",1772533700679,1.27267133,84.029,84.003,1.2700504]
["bitfinex","SOLUSD",1772533702171,13.1734663,84.028,84.004,13.17424543]
["bitfinex","SOLUSD",1772533702373,13.1734663,84.028,84.005,1.2700504]
["bitfinex","SOLUSD",1772533704088,1.27267133,84.027,84.005,1.2700504]
["bitfinex","SOLUSD",1772533704586,11.90107823,84.026,84.005,1.2700504]
["bitfinex","SOLUSD",1772533704790,13.17374956,84.026,84.005,1.2700504]
["bitfinex","SOLUSD",1772533705504,1.27267133,84.019,84.0,0.2]
["bitfinex","SOLUSD",1772533705793,3.04461771,84.03,84.002,1.2700504]
["bitfinex","SOLUSD",1772533705976,11.89991579,84.035,84.002,1.2700504]
["bitfinex","SOLUSD",1772533706474,1.27267133,84.029,84.002,1.2700504]
["bitfinex","SOLUSD",1772533706674,1.27267133,84.027,84.004,1.2700504]
["bitfinex","SOLUSD",1772533706882,3.04461771,84.02,84.004,1.2700504]
["bitfinex","SOLUSD",1772533707190,1.27267133,84.027,84.004,1.2700504]
["bitfinex","SOLUSD",1772533707387,11.90079497,84.028,84.0,0.2]
["bitfinex","SOLUSD",1772533707388,3.04461771,84.02,84.0,0.2]
["bitfinex","SOLUSD",1772533707682,3.04461771,84.02,84.0,1.4700504]
["bitfinex","SOLUSD",1772533708069,1.27267133,84.019,84.0,1.4700504]
["bitfinex","SOLUSD",1772533708266,3.04461771,84.02,84.0,1.4700504]
["bitfinex","SOLUSD",1772533708471,1.27267133,84.026,84.001,1.2700504]
["bitfinex","SOLUSD",1772533708989,3.04461771,84.02,84.001,1.2700504]
["bitfinex","SOLUSD",1772533709192,3.04461771,84.02,84.003,1.2700504]
["bitfinex","SOLUSD",1772533709404,11.90121987,84.025,84.003,1.2700504]
["bitfinex","SOLUSD",1772533709583,11.90069003,84.029,84.003,1.2700504]
["bitfinex","SOLUSD",1772533710500,11.90069003,84.029,84.005,1.2700504]
["bitfinex","SOLUSD",1772533711200,11.90019758,84.033,84.011,1.2700504]
["bitfinex","SOLUSD",1772533711395,1.27267133,84.038,84.011,1.2700504]
["bitfinex","SOLUSD",1772533711591,1.27267133,84.044,84.011,1.2700504]
["bitfinex","SOLUSD",1772533711984,1.27267133,84.044,84.02,3.04461771]
["bitfinex","SOLUSD",1772533712184,1.27267133,84.044,84.021,1.2700504]
["bitfinex","SOLUSD",1772533712599,1.27267133,84.044,84.021,13.17175218]
["bitfinex","SOLUSD",1772533712793,11.89867091,84.043,84.021,13.17175218]
["bitfinex","SOLUSD",1772533713014,13.17134224,84.043,84.021,13.17175218]
["bitfinex","SOLUSD",1772533713311,13.17134224,84.043,84.022,1.2700504]
["bitfinex","SOLUSD",1772533716014,1.27267133,84.039,84.012,1.2700504]
["bitfinex","SOLUSD",1772533717298,1.27267133,84.039,84.014,1.2700504]
["bitfinex","SOLUSD",1772533717504,11.89867091,84.043,84.014,1.2700504]
["bitfinex","SOLUSD",1772533717700,1.27267133,84.043,84.014,1.2700504]
["bitfinex","SOLUSD",1772533718111,11.89881249,84.042,84.014,1.2700504]
["bitfinex","SOLUSD",1772533718502,1.27267133,84.041,84.014,1.2700504]
["bitfinex","SOLUSD",1772533719106,1.27267133,84.039,84.014,1.2700504]
["bitfinex","SOLUSD",1772533719497,11.89937885,84.038,84.014,1.2700504]
["bitfinex","SOLUSD",1772533719896,1.27267133,84.037,84.014,1.2700504]
["bitfinex","SOLUSD",1772533720200,1.27267133,84.037,84.0,0.2]
["bitfinex","SOLUSD",1772533720201,1.27267133,84.037,84.008,1.2700504]
["bitfinex","SOLUSD",1772533720405,1.27267133,84.037,84.01,1.2700504]
["bitfinex","SOLUSD",1772533720602,1.27267133,84.037,84.01,4.31846833]
["bitfinex","SOLUSD",1772533720899,1.27267133,84.037,84.011,1.2700504]
["bitfinex","SOLUSD",1772533721106,1.27267133,84.043,84.011,1.2700504]
["bitfinex","SOLUSD",1772533721316,1.27267133,84.059,84.031,1.2700504]
["bitfinex","SOLUSD",1772533721504,11.89654762,84.058,84.04,3.04841793]
["bitfinex","SOLUSD",1772533721704,11.89654762,84.058,84.037,1.2700504]
["bitfinex","SOLUSD",1772533722315,13.16921895,84.058,84.037,1.2700504]
["bitfinex","SOLUSD",1772533723203,1.27267133,84.057,84.037,1.2700504]
["bitfinex","SOLUSD",1772533726348,13.16950201,84.056,84.037,1.2700504]
["bitfinex","SOLUSD",1772533727134,1.27267133,84.066,84.037,1.2700504]
["bitfinex","SOLUSD",1772533727338,13.16808683,84.066,84.041,1.2700504]
["bitfinex","SOLUSD",1772533728069,11.8954155,84.066,84.041,1.2700504]
["bitfinex","SOLUSD",1772533728740,1.25479838,84.069,84.041,1.2700504]
["bitfinex","SOLUSD",1772533730129,1.25479838,84.069,84.035,1.2112258]
["bitfinex","SOLUSD",1772533730729,1.25479838,84.069,84.04,3.04841793]
["bitfinex","SOLUSD",1772533731241,1.25479838,84.067,84.04,3.04841793]
["bitfinex","SOLUSD",1772533731841,1.25479838,84.067,84.041,1.2112258]
["bitfinex","SOLUSD",1772533732048,1.25479838,84.067,84.042,1.2112258]
["bitfinex","SOLUSD",1772533733349,11.8954155,84.066,84.044,1.2112258]
["bitfinex","SOLUSD",1772533733737,11.8954155,84.066,84.043,11.89867091]
["bitfinex","SOLUSD",1772533733738,1.25479838,84.084,84.051,1.2112258]
["bitfinex","SOLUSD",1772533735428,11.89301047,84.083,84.061,1.2112258]
["bitfinex","SOLUSD",1772533735752,1.25479838,84.091,84.061,1.2112258]
["bitfinex","SOLUSD",1772533736432,1.25479838,84.089,84.061,1.2112258]
["bitfinex","SOLUSD",1772533738141,3.04841793,84.09,84.061,1.2112258]
["bitfinex","SOLUSD",1772533738142,11.8923033,84.088,84.061,1.2112258]
["bitfinex","SOLUSD",1772533738351,1.25479838,84.087,84.061,1.2112258]
["bitfinex","SOLUSD",1772533740448,1.25479838,84.085,84.053,1.2112258]
["bitfinex","SOLUSD",1772533740838,1.25479838,84.085,84.06,3.04841793]
["bitfinex","SOLUSD",1772533741142,1.25479838,84.085,84.06,4.25964373]
["bitfinex","SOLUSD",1772533741346,1.25479838,84.083,84.06,1.2112258]
["bitfinex","SOLUSD",1772533742531,1.25479838,84.083,84.053,13.10846664]
["bitfinex","SOLUSD",1772533742849,1.25479838,84.079,84.047,1.2112258]
["bitfinex","SOLUSD",1772533743455,1.25479838,84.077,84.048,1.2112258]
["bitfinex","SOLUSD",1772533744247,1.25479838,84.077,84.051,1.2112258]
["bitfinex","SOLUSD",1772533746548,11.89400066,84.076,84.051,1.2112258]
["bitfinex","SOLUSD",1772533746754,11.89400066,84.076,84.053,1.2112258]
["bitfinex","SOLUSD",1772533748151,1.25479838,84.076,84.053,1.2112258]
["bitfinex","SOLUSD",1772533748457,1.25479838,84.069,84.046,1.2112258]
["bitfinex","SOLUSD",1772533749962,11.89306151,84.083,84.061,1.2112258]
["bitfinex","SOLUSD",1772533750139,11.89255234,84.087,84.061,1.2112258]
["bitfinex","SOLUSD",1772533750541,11.89255234,84.087,84.063,1.2112258]
["bitfinex","SOLUSD",1772533750746,6.21347205,84.097,84.071,1.2112258]
["bitfinex","SOLUSD",1772533750951,11.89117199,84.096,84.071,1.2112258]
["bitfinex","SOLUSD",1772533751149,1.25479838,84.095,84.062,11.89598153]
["bitfinex","SOLUSD",1772533751453,1.25479838,84.089,84.05,3.04841793]
["bitfinex","SOLUSD",1772533751841,1.25479838,84.089,84.06,3.04841793]
["bitfinex","SOLUSD",1772533752755,11.8923033,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772533752936,13.14710168,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772533753137,1.25479838,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772533753451,1.25479838,84.088,84.062,1.2112258]
["bitfinex","SOLUSD",1772533755151,1.25479838,84.088,84.064,1.2112258]
["bitfinex","SOLUSD",1772533755742,1.25479838,84.106,84.071,1.2112258]
["bitfinex","SOLUSD",1772533756161,1.25479838,84.111,84.091,1.2112258]
["bitfinex","SOLUSD",1772533756454,1.25479838,84.111,84.081,1.2112258]
["bitfinex","SOLUSD",1772533757160,1.25479838,84.108,84.083,1.2112258]
["bitfinex","SOLUSD",1772533761549,11.88961679,84.107,84.085,1.30745046]
["bitfinex","SOLUSD",1772533761748,11.88961679,84.107,84.084,11.89286903]
["bitfinex","SOLUSD",1772533761749,1.32565476,84.114,84.091,1.30745046]
["bitfinex","SOLUSD",1772533762662,11.888486,84.115,84.091,1.30745046]
["bitfinex","SOLUSD",1772533763054,1.32565476,84.118,84.091,1.30745046]
["bitfinex","SOLUSD",1772533763356,1.32565476,84.118,84.093,1.30745046]
["bitfinex","SOLUSD",1772533765749,1.32565476,84.116,84.093,1.30745046]
["bitfinex","SOLUSD",1772533766741,1.32565476,84.116,84.088,13.19973239]
["bitfinex","SOLUSD",1772533766949,1.32565476,84.109,84.088,13.19973239]
["bitfinex","SOLUSD",1772533767150,1.32565476,84.109,84.089,1.30745046]
["bitfinex","SOLUSD",1772533767872,1.32565476,84.119,84.091,1.30745046]
["bitfinex","SOLUSD",1772533769147,1.32565476,84.115,84.091,1.30745046]
["bitfinex","SOLUSD",1772533769458,13.21428209,84.114,84.091,1.30745046]
["bitfinex","SOLUSD",1772533770469,11.88862733,84.114,84.091,1.30745046]
["bitfinex","SOLUSD",1772533770766,1.32565476,84.109,84.091,1.30745046]
["bitfinex","SOLUSD",1772533771763,1.32565476,84.119,84.093,1.30745046]
["bitfinex","SOLUSD",1772533771968,1.32565476,84.128,84.093,1.30745046]
["bitfinex","SOLUSD",1772533772770,1.32565476,84.128,84.101,1.30745046]
["bitfinex","SOLUSD",1772533773758,13.21244497,84.127,84.103,1.30745046]
["bitfinex","SOLUSD",1772533774154,1.32565476,84.119,84.091,1.30745046]
["bitfinex","SOLUSD",1772533774366,1.32565476,84.119,84.091,13.19932949]
["bitfinex","SOLUSD",1772533774576,1.32565476,84.119,84.092,1.30745046]
["bitfinex","SOLUSD",1772533775976,1.32565476,84.109,84.083,1.30745046]
["bitfinex","SOLUSD",1772533776558,1.32565476,84.117,84.091,1.30745046]
["bitfinex","SOLUSD",1772533777264,11.888062,84.118,84.091,1.30745046]
["bitfinex","SOLUSD",1772533777468,13.21316793,84.122,84.091,1.30745046]
["bitfinex","SOLUSD",1772533779592,13.21316793,84.122,84.093,1.30745046]
["bitfinex","SOLUSD",1772533779780,13.21316793,84.122,84.101,1.30745046]
["bitfinex","SOLUSD",1772533781972,13.21316793,84.122,84.102,11.89032365]
["bitfinex","SOLUSD",1772533782164,11.88751317,84.122,84.103,1.30745046]
["bitfinex","SOLUSD",1772533782365,1.32565476,84.121,84.103,1.30745046]
["bitfinex","SOLUSD",1772533783759,1.32565476,84.121,84.095,1.30745046]
["bitfinex","SOLUSD",1772533783964,1.32565476,84.109,84.081,1.30745046]
["bitfinex","SOLUSD",1772533784164,1.32565476,84.107,84.081,1.30745046]
["bitfinex","SOLUSD",1772533784483,1.32565476,84.107,84.07,3.04164431]
["bitfinex","SOLUSD",1772533784484,1.32565476,84.107,84.083,1.30745046]
["bitfinex","SOLUSD",1772533786176,1.32565476,84.107,84.085,1.30745046]
["bitfinex","SOLUSD",1772533786385,1.32565476,84.107,84.091,1.30745046]
["bitfinex","SOLUSD",1772533787668,1.32565476,84.107,84.091,13.19927753]
["bitfinex","SOLUSD",1772533787864,1.32565476,84.107,84.091,1.30745046]
["bitfinex","SOLUSD",1772533788496,1.24053618,84.108,84.08,3.04164431]
["bitfinex","SOLUSD",1772533788690,1.24053618,84.099,84.069,11.89499101]
["bitfinex","SOLUSD",1772533790103,41.61278933,84.109,84.07,3.04164431]
["bitfinex","SOLUSD",1772533790104,11.8908892,84.098,84.07,3.04164431]
["bitfinex","SOLUSD",1772533790295,13.13069544,84.104,84.08,3.04164431]
["bitfinex","SOLUSD",1772533790498,1.24053618,84.103,84.081,1.31062343]
["bitfinex","SOLUSD",1772533790897,1.24053618,84.099,84.061,1.31062343]
["bitfinex","SOLUSD",1772533793002,1.24053618,84.097,84.071,1.31062343]
["bitfinex","SOLUSD",1772533795692,11.89117199,84.096,84.071,13.20522939]
["bitfinex","SOLUSD",1772533795896,1.24053618,84.095,84.071,11.89460596]
["bitfinex","SOLUSD",1772533796492,1.24053618,84.095,84.071,13.20522939]
["bitfinex","SOLUSD",1772533798002,1.24053618,84.093,84.072,1.31062343]
["bitfinex","SOLUSD",1772533800306,1.24053618,84.098,84.074,1.31062343]
["bitfinex","SOLUSD",1772533800614,1.24053618,84.089,84.054,1.31062343]
["bitfinex","SOLUSD",1772533800792,1.24053618,84.089,84.061,1.31062343]
["bitfinex","SOLUSD",1772533801114,1.24053618,84.094,84.071,1.31062343]
["bitfinex","SOLUSD",1772533801610,1.24053618,84.094,84.06,3.04164431]
["bitfinex","SOLUSD",1772533801821,1.24053618,84.079,84.025,1.31062343]
["bitfinex","SOLUSD",1772533802117,1.24053618,84.069,84.031,1.31062343]
["bitfinex","SOLUSD",1772533802415,1.24053618,84.069,84.042,13.20943592]
["bitfinex","SOLUSD",1772533802819,1.24053618,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1772533803418,1.24053618,84.059,84.038,11.89932931]
["bitfinex","SOLUSD",1772533804005,1.24053618,84.059,84.033,11.89997529]
["bitfinex","SOLUSD",1772533805598,1.24053618,84.049,84.021,1.31062343]
["bitfinex","SOLUSD",1772533805820,11.89591971,84.063,84.031,1.31062343]
["bitfinex","SOLUSD",1772533806022,1.24053618,84.062,84.031,1.31062343]
["bitfinex","SOLUSD",1772533807025,1.24053618,84.069,84.041,1.31062343]
["bitfinex","SOLUSD",1772533808118,1.24053618,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772533808426,1.24053618,84.069,84.043,1.31062343]
["bitfinex","SOLUSD",1772533808622,11.89513251,84.068,84.043,1.31062343]
["bitfinex","SOLUSD",1772533808814,1.24053618,84.067,84.043,1.31062343]
["bitfinex","SOLUSD",1772533810731,1.24053618,84.067,84.044,11.89852934]
["bitfinex","SOLUSD",1772533811126,1.24053618,84.059,84.035,11.89975437]
["bitfinex","SOLUSD",1772533811833,1.24053618,84.059,84.035,13.2103778]
["bitfinex","SOLUSD",1772533812540,1.24053618,84.059,84.036,1.31062343]
["bitfinex","SOLUSD",1772533813613,29.73815981,84.068,84.038,1.31062343]
["bitfinex","SOLUSD",1772533813614,1.24053618,84.068,84.038,1.31062343]
["bitfinex","SOLUSD",1772533814720,1.24053618,84.059,84.037,11.89952044]
["bitfinex","SOLUSD",1772533815716,1.24053618,84.057,84.033,13.2107103]
["bitfinex","SOLUSD",1772533815917,1.24053618,84.057,84.034,1.31062343]
["bitfinex","SOLUSD",1772533817127,1.24053618,84.049,84.029,11.90065149]
["bitfinex","SOLUSD",1772533817937,1.24053618,84.049,84.03,1.29047311]
["bitfinex","SOLUSD",1772533818233,1.25347036,84.057,84.031,1.29047311]
["bitfinex","SOLUSD",1772533818541,1.25347036,84.092,84.051,1.29047311]
["bitfinex","SOLUSD",1772533818723,1.25347036,84.092,84.07,3.04164431]
["bitfinex","SOLUSD",1772533819220,1.25347036,84.092,84.069,1.29047311]
["bitfinex","SOLUSD",1772533819420,1.25347036,84.089,84.062,1.29047311]
["bitfinex","SOLUSD",1772533819833,1.25347036,84.096,84.071,1.29047311]
["bitfinex","SOLUSD",1772533820035,1.25347036,84.102,84.081,1.29047311]
["bitfinex","SOLUSD",1772533820340,1.25347036,84.102,84.063,41.63544008]
["bitfinex","SOLUSD",1772533820341,1.25347036,84.099,84.064,1.29047311]
["bitfinex","SOLUSD",1772533821630,1.25347036,84.097,84.066,1.29047311]
["bitfinex","SOLUSD",1772533823642,1.25347036,84.097,84.067,11.895274]
["bitfinex","SOLUSD",1772533823840,1.25347036,84.095,84.068,1.29047311]
["bitfinex","SOLUSD",1772533824042,1.25347036,84.089,84.067,11.895274]
["bitfinex","SOLUSD",1772533825641,1.25347036,84.087,84.058,11.89644324]
["bitfinex","SOLUSD",1772533827231,1.25347036,84.085,84.058,11.89644324]
["bitfinex","SOLUSD",1772533828546,1.25347036,84.099,84.064,1.29047311]
["bitfinex","SOLUSD",1772533829366,41.60920632,84.116,84.08,3.04164431]
["bitfinex","SOLUSD",1772533829367,1.25347036,84.106,84.08,3.04164431]
["bitfinex","SOLUSD",1772533829523,1.25347036,84.115,84.09,4.33211742]
["bitfinex","SOLUSD",1772533829941,1.25347036,84.115,84.09,1.29047311]
["bitfinex","SOLUSD",1772533830865,1.25347036,84.109,84.079,1.29047311]
["bitfinex","SOLUSD",1772533831146,1.25347036,84.109,84.08,3.04164431]
["bitfinex","SOLUSD",1772533831349,1.25347036,84.099,84.071,1.29047311]
["bitfinex","SOLUSD",1772533831663,1.25347036,84.089,84.052,1.29047311]
["bitfinex","SOLUSD",1772533831955,1.25347036,84.079,84.052,1.29047311]
["bitfinex","SOLUSD",1772533832632,1.25347036,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1772533832833,1.25347036,84.078,84.053,11.8972553]
["bitfinex","SOLUSD",1772533834155,1.25347036,84.085,84.054,1.29047311]
["bitfinex","SOLUSD",1772533835047,1.25347036,84.084,84.055,11.89697222]
["bitfinex","SOLUSD",1772533835857,1.25347036,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1772533836155,1.25347036,84.069,84.034,29.7498118]
["bitfinex","SOLUSD",1772533836448,1.25347036,84.069,84.035,13.19027676]
["bitfinex","SOLUSD",1772533836640,1.25347036,84.069,84.036,1.29047311]
["bitfinex","SOLUSD",1772533837229,1.25347036,84.069,84.035,11.89980365]
["bitfinex","SOLUSD",1772533837230,1.25347036,84.079,84.05,3.04164431]
["bitfinex","SOLUSD",1772533837447,1.25347036,84.079,84.051,1.29047311]
["bitfinex","SOLUSD",1772533838652,1.25347036,84.078,84.051,1.29047311]
["bitfinex","SOLUSD",1772533839631,1.25347036,84.069,84.044,1.29047311]
["bitfinex","SOLUSD",1772533840449,1.25347036,84.069,84.038,11.89937885]
["bitfinex","SOLUSD",1772533840637,1.25347036,84.059,84.034,11.89986552]
["bitfinex","SOLUSD",1772533840834,1.25347036,84.059,84.03,11.90050712]
["bitfinex","SOLUSD",1772533841137,1.25347036,84.049,84.03,11.90050712]
["bitfinex","SOLUSD",1772533841533,1.25347036,84.066,84.03,1.29047311]
["bitfinex","SOLUSD",1772533841738,3.04164431,84.06,84.031,1.29047311]
["bitfinex","SOLUSD",1772533841939,3.04164431,84.06,84.021,41.65625259]
["bitfinex","SOLUSD",1772533841940,1.25347036,84.071,84.041,1.29047311]
["bitfinex","SOLUSD",1772533842547,1.25347036,84.079,84.041,1.29047311]
["bitfinex","SOLUSD",1772533842748,1.25347036,84.089,84.061,1.29047311]
["bitfinex","SOLUSD",1772533843159,1.25347036,84.103,84.071,1.29047311]
["bitfinex","SOLUSD",1772533843350,1.25347036,84.099,84.071,1.29047311]
["bitfinex","SOLUSD",1772533844248,1.25347036,84.097,84.072,11.89456656]
["bitfinex","SOLUSD",1772533845143,1.25347036,84.097,84.071,1.29047311]
["bitfinex","SOLUSD",1772533845360,1.25347036,84.097,84.068,11.89509271]
["bitfinex","SOLUSD",1772533845564,1.25347036,84.089,84.068,11.89509271]
["bitfinex","SOLUSD",1772533847450,1.25347036,84.089,84.068,1.29047311]
["bitfinex","SOLUSD",1772533848373,1.27445799,84.099,84.068,1.29047311]
["bitfinex","SOLUSD",1772533848548,3.0454654,84.1,84.071,1.29546893]
["bitfinex","SOLUSD",1772533848745,14.936116,84.1,84.071,1.29546893]
["bitfinex","SOLUSD",1772533848945,1.27445799,84.099,84.071,1.29546893]
["bitfinex","SOLUSD",1772533851166,1.27445799,84.099,84.073,1.29546893]
["bitfinex","SOLUSD",1772533851664,3.0454654,84.1,84.073,1.29546893]
["bitfinex","SOLUSD",1772533853471,4.31992339,84.1,84.075,1.29546893]
["bitfinex","SOLUSD",1772533853847,1.27445799,84.099,84.075,1.29546893]
["bitfinex","SOLUSD",1772533854371,11.88934355,84.109,84.081,1.29546893]
["bitfinex","SOLUSD",1772533854559,1.27445799,84.108,84.081,1.29546893]
["bitfinex","SOLUSD",1772533855448,1.27445799,84.098,84.074,11.8942836]
["bitfinex","SOLUSD",1772533856253,1.27445799,84.098,84.075,1.29546893]
["bitfinex","SOLUSD",1772533858861,1.27445799,84.098,84.076,11.89400066]
["bitfinex","SOLUSD",1772533859063,1.27445799,84.096,84.076,11.89400066]
["bitfinex","SOLUSD",1772533860852,1.27445799,84.094,84.076,11.89400066]
["bitfinex","SOLUSD",1772533861054,1.27445799,84.089,84.042,1.29546893]
["bitfinex","SOLUSD",1772533861356,1.27445799,84.069,84.042,1.29546893]
["bitfinex","SOLUSD",1772533861553,1.27445799,84.059,84.034,1.29546893]
["bitfinex","SOLUSD",1772533861757,1.27445799,84.059,84.02,3.0454654]
["bitfinex","SOLUSD",1772533861758,1.27445799,84.059,84.035,11.89980365]
["bitfinex","SOLUSD",1772533862966,1.27445799,84.059,84.029,1.29546893]
["bitfinex","SOLUSD",1772533863468,1.27445799,84.057,84.028,11.90079497]
["bitfinex","SOLUSD",1772533863670,1.27445799,84.049,84.022,13.19707805]
["bitfinex","SOLUSD",1772533864169,1.27445799,84.049,84.023,1.29546893]
["bitfinex","SOLUSD",1772533864878,1.27445799,84.047,84.024,11.90136151]
["bitfinex","SOLUSD",1772533865382,1.27445799,84.039,84.012,1.29546893]
["bitfinex","SOLUSD",1772533867159,1.27445799,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1772533868079,1.27445799,84.039,84.013,13.19838871]
["bitfinex","SOLUSD",1772533868482,1.27445799,84.038,84.013,13.19838871]
["bitfinex","SOLUSD",1772533868681,1.27445799,84.038,84.013,11.90291978]
["bitfinex","SOLUSD",1772533869183,1.27445799,84.038,84.007,1.29546893]
["bitfinex","SOLUSD",1772533870464,1.27445799,84.038,84.011,1.29546893]
["bitfinex","SOLUSD",1772533871268,1.27445799,84.038,84.013,1.29546893]
["bitfinex","SOLUSD",1772533871468,1.27445799,84.059,84.031,1.29546893]
["bitfinex","SOLUSD",1772533872686,29.73434034,84.078,84.012,41.66071512]
["bitfinex","SOLUSD",1772533872687,1.27445799,84.065,84.04,3.0454654]
["bitfinex","SOLUSD",1772533872862,1.27445799,84.079,84.041,1.29546893]
["bitfinex","SOLUSD",1772533873779,1.27445799,84.079,84.015,3.69383402]
["bitfinex","SOLUSD",1772533873780,1.27445799,84.086,84.051,1.29546893]
["bitfinex","SOLUSD",1772533873967,1.27445799,84.086,84.042,41.64584373]
["bitfinex","SOLUSD",1772533873968,1.27445799,84.088,84.06,3.0454654]
["bitfinex","SOLUSD",1772533874167,1.27445799,84.079,84.052,1.29546893]
["bitfinex","SOLUSD",1772533875660,1.27445799,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1772533879176,1.27445799,84.079,84.053,13.14978049]
["bitfinex","SOLUSD",1772533880390,1.27445799,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1772533881786,1.27231299,84.078,84.055,11.89697222]
["bitfinex","SOLUSD",1772533882495,1.27231299,84.078,83.987,47.62638479]
["bitfinex","SOLUSD",1772533882496,1.27231299,84.108,84.06,3.0454654]
["bitfinex","SOLUSD",1772533882669,6.2120988,84.116,84.073,1.25252519]
["bitfinex","SOLUSD",1772533882670,1.27231299,84.109,84.073,1.25252519]
["bitfinex","SOLUSD",1772533882865,1.27231299,84.099,84.073,1.25252519]
["bitfinex","SOLUSD",1772533883065,1.27231299,84.099,84.07,3.0454654]
["bitfinex","SOLUSD",1772533883284,1.27231299,84.089,84.061,1.25252519]
["bitfinex","SOLUSD",1772533883477,1.27231299,84.089,84.053,1.25252519]
["bitfinex","SOLUSD",1772533884278,1.27231299,84.089,84.06,3.0454654]
["bitfinex","SOLUSD",1772533884584,1.27231299,84.098,84.063,1.25252519]
["bitfinex","SOLUSD",1772533885181,1.27231299,84.089,84.063,1.25252519]
["bitfinex","SOLUSD",1772533887196,1.27231299,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1772533890393,1.27231299,84.089,84.065,1.25252519]
["bitfinex","SOLUSD",1772533890594,1.27231299,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1772533893096,1.27231299,84.088,84.064,11.89569851]
["bitfinex","SOLUSD",1772533894299,1.27231299,84.079,84.055,1.25252519]
["bitfinex","SOLUSD",1772533894506,1.27231299,84.079,84.043,1.25252519]
["bitfinex","SOLUSD",1772533894685,1.27231299,84.079,84.051,1.25252519]
["bitfinex","SOLUSD",1772533894885,1.27231299,84.099,84.061,1.25252519]
["bitfinex","SOLUSD",1772533895812,1.27231299,84.099,84.063,1.25252519]
["bitfinex","SOLUSD",1772533896278,1.27231299,84.097,84.063,1.25252519]
["bitfinex","SOLUSD",1772533896894,1.27231299,84.103,84.071,1.25252519]
["bitfinex","SOLUSD",1772533898009,1.27231299,84.103,84.073,1.25252519]
["bitfinex","SOLUSD",1772533898208,11.889387,84.109,84.081,1.25252519]
["bitfinex","SOLUSD",1772533898407,1.27231299,84.108,84.081,1.25252519]
["bitfinex","SOLUSD",1772533898902,1.27231299,84.108,84.072,41.63098296]
["bitfinex","SOLUSD",1772533899198,1.27231299,84.099,84.073,1.25252519]
["bitfinex","SOLUSD",1772533900709,1.27231299,84.099,84.075,1.25252519]
["bitfinex","SOLUSD",1772533902892,1.27231299,84.099,84.076,11.89400066]
["bitfinex","SOLUSD",1772533903093,1.27231299,84.099,84.077,1.25252519]
["bitfinex","SOLUSD",1772533904792,1.27231299,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1772533904992,1.27231299,84.097,84.078,11.89371773]
["bitfinex","SOLUSD",1772533907500,1.27231299,84.096,84.06,3.04364819]
["bitfinex","SOLUSD",1772533907700,1.27231299,84.096,84.061,1.2435791]
["bitfinex","SOLUSD",1772533908109,1.27231299,84.096,84.064,1.2435791]
["bitfinex","SOLUSD",1772533908611,1.24364673,84.119,84.091,1.2435791]
["bitfinex","SOLUSD",1772533908800,1.24364673,84.119,84.081,1.2435791]
["bitfinex","SOLUSD",1772533909204,1.24364673,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772533909698,1.24364673,84.109,84.083,1.2435791]
["bitfinex","SOLUSD",1772533910114,1.24364673,84.109,84.08,3.04364819]
["bitfinex","SOLUSD",1772533910115,1.24364673,84.099,84.04,3.04364819]
["bitfinex","SOLUSD",1772533910292,1.24364673,84.069,84.036,1.2435791]
["bitfinex","SOLUSD",1772533910497,1.24364673,84.069,84.038,1.2435791]
["bitfinex","SOLUSD",1772533910897,1.24364673,84.069,84.04,3.04364819]
["bitfinex","SOLUSD",1772533911214,1.24364673,84.069,84.041,1.2435791]
["bitfinex","SOLUSD",1772533912216,1.24364673,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772533912411,59.45140813,84.103,84.042,11.89881249]
["bitfinex","SOLUSD",1772533912412,1.24364673,84.059,84.042,11.89881249]
["bitfinex","SOLUSD",1772533913812,1.24364673,84.059,84.034,41.64980841]
["bitfinex","SOLUSD",1772533913994,3.04364819,84.06,84.035,1.2435791]
["bitfinex","SOLUSD",1772533914189,1.24364673,84.066,84.035,1.2435791]
["bitfinex","SOLUSD",1772533918113,3.04364819,84.06,84.036,41.64881716]
["bitfinex","SOLUSD",1772533918319,1.24364673,84.059,84.036,41.64881716]
["bitfinex","SOLUSD",1772533918819,1.24364673,84.059,84.036,42.89239626]
["bitfinex","SOLUSD",1772533919398,1.24364673,84.059,84.037,1.2435791]
["bitfinex","SOLUSD",1772533922219,1.24364673,84.059,84.038,11.89937885]
["bitfinex","SOLUSD",1772533923027,1.24364673,84.049,84.038,11.89937885]
["bitfinex","SOLUSD",1772533923912,3.04364819,84.06,84.038,11.89937885]
["bitfinex","SOLUSD",1772533924339,3.04364819,84.07,84.037,1.2435791]
["bitfinex","SOLUSD",1772533924507,3.04364819,84.12,84.036,29.74892662]
["bitfinex","SOLUSD",1772533924508,3.04364819,84.12,84.041,1.2435791]
["bitfinex","SOLUSD",1772533924837,3.04364819,84.09,84.051,1.2435791]
["bitfinex","SOLUSD",1772533925211,3.04364819,84.08,84.051,1.2435791]
["bitfinex","SOLUSD",1772533926433,3.04364819,84.08,84.05,3.04364819]
["bitfinex","SOLUSD",1772533926434,1.24364673,84.086,84.053,1.2435791]
["bitfinex","SOLUSD",1772533927743,1.24364673,84.081,84.053,1.2435791]
["bitfinex","SOLUSD",1772533928118,1.24364673,84.089,84.061,1.2435791]
["bitfinex","SOLUSD",1772533928734,1.24364673,84.089,84.063,1.2435791]
["bitfinex","SOLUSD",1772533928911,1.24364673,84.089,84.062,41.63593537]
["bitfinex","SOLUSD",1772533930734,4.28729492,84.08,84.062,29.73995384]
["bitfinex","SOLUSD",1772533931034,1.24364673,84.089,84.063,1.2435791]
["bitfinex","SOLUSD",1772533932012,6.20097885,84.106,84.062,29.73995384]
["bitfinex","SOLUSD",1772533932231,3.04364819,84.11,84.071,1.2435791]
["bitfinex","SOLUSD",1772533932831,3.04364819,84.1,84.073,1.2435791]
["bitfinex","SOLUSD",1772533934232,1.24364673,84.099,84.073,1.2435791]
["bitfinex","SOLUSD",1772533935323,1.24364673,84.099,84.075,1.2435791]
["bitfinex","SOLUSD",1772533935820,1.24364673,84.099,84.074,41.62999261]
["bitfinex","SOLUSD",1772533935821,3.04364819,84.11,84.081,1.2435791]
["bitfinex","SOLUSD",1772533936122,3.04364819,84.12,84.081,1.2435791]
["bitfinex","SOLUSD",1772533937220,3.04364819,84.12,84.08,3.04364819]
["bitfinex","SOLUSD",1772533937221,3.04364819,84.12,84.083,1.36937081]
["bitfinex","SOLUSD",1772533937421,20.43261048,84.125,84.091,1.36937081]
["bitfinex","SOLUSD",1772533937625,3.04364819,84.14,84.111,1.30041395]
["bitfinex","SOLUSD",1772533938020,0.27592615,84.139,84.111,1.30041395]
["bitfinex","SOLUSD",1772533938317,0.27592615,84.139,84.1,3.04364819]
["bitfinex","SOLUSD",1772533938318,0.27592615,84.129,84.101,1.30041395]
["bitfinex","SOLUSD",1772533938517,3.04364819,84.12,84.101,1.30041395]
["bitfinex","SOLUSD",1772533939122,0.27819933,84.157,84.101,1.30041395]
["bitfinex","SOLUSD",1772533939340,0.27819933,84.139,84.103,1.30041395]
["bitfinex","SOLUSD",1772533939640,3.04364819,84.13,84.103,1.30041395]
["bitfinex","SOLUSD",1772533939828,0.27819933,84.133,84.103,1.30041395]
["bitfinex","SOLUSD",1772533940619,0.28047383,84.155,84.111,1.30041395]
["bitfinex","SOLUSD",1772533940821,0.28047383,84.155,84.102,41.61613278]
["bitfinex","SOLUSD",1772533940822,0.28047383,84.155,84.121,1.30041395]
["bitfinex","SOLUSD",1772533941129,0.28047383,84.155,84.12,3.04364819]
["bitfinex","SOLUSD",1772533941130,3.14364819,84.18,84.151,1.30041395]
["bitfinex","SOLUSD",1772533941327,0.26741846,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1772533941536,0.26741846,84.178,84.152,13.18367281]
["bitfinex","SOLUSD",1772533941726,0.26741846,84.178,84.152,42.89181997]
["bitfinex","SOLUSD",1772533943444,3.04364819,84.17,84.152,13.18367281]
["bitfinex","SOLUSD",1772533943648,3.28540406,84.17,84.147,11.88394958]
["bitfinex","SOLUSD",1772533943944,0.22914522,84.179,84.148,1.30041395]
["bitfinex","SOLUSD",1772533944921,3.04364819,84.17,84.148,1.30041395]
["bitfinex","SOLUSD",1772533945125,0.21667941,84.178,84.148,1.30041395]
["bitfinex","SOLUSD",1772533945849,3.04364819,84.17,84.149,11.88368251]
["bitfinex","SOLUSD",1772533946053,0.20435679,84.159,84.137,11.88537742]
["bitfinex","SOLUSD",1772533946950,3.04364819,84.16,84.138,1.30041395]
["bitfinex","SOLUSD",1772533948848,0.1921757,84.167,84.14,1.30041395]
["bitfinex","SOLUSD",1772533949052,0.16823166,84.169,84.14,1.30041395]
["bitfinex","SOLUSD",1772533949236,3.04364819,84.16,84.14,1.30041395]
["bitfinex","SOLUSD",1772533949430,0.16823166,84.168,84.14,1.30041395]
["bitfinex","SOLUSD",1772533949644,3.04364819,84.17,84.141,1.30041395]
["bitfinex","SOLUSD",1772533949854,3.3001137,84.18,84.141,1.30041395]
["bitfinex","SOLUSD",1772533950260,0.15646551,84.179,84.141,1.30041395]
["bitfinex","SOLUSD",1772533950752,0.1,84.18,84.153,1.30041395]
["bitfinex","SOLUSD",1772533951555,0.1,84.18,84.161,1.30041395]
["bitfinex","SOLUSD",1772533952546,0.1,84.18,84.162,11.88184691]
["bitfinex","SOLUSD",1772533952747,3.14364819,84.18,84.162,11.88184691]
["bitfinex","SOLUSD",1772533952957,3.14364819,84.18,84.158,11.88233991]
["bitfinex","SOLUSD",1772533953454,0.12197173,84.179,84.147,1.30041395]
["bitfinex","SOLUSD",1772533953672,0.12197173,84.179,84.084,47.57119157]
["bitfinex","SOLUSD",1772533953673,3.04364819,84.16,84.131,1.30041395]
["bitfinex","SOLUSD",1772533954660,3.04364819,84.16,84.133,1.30041395]
["bitfinex","SOLUSD",1772533956148,3.04364819,84.16,84.13,3.04364819]
["bitfinex","SOLUSD",1772533956149,0.08865294,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1772533956352,0.08865294,84.159,84.101,1.30041395]
["bitfinex","SOLUSD",1772533956353,0.08865294,84.139,84.101,1.30041395]
["bitfinex","SOLUSD",1772533956546,3.04364819,84.13,84.101,1.30041395]
["bitfinex","SOLUSD",1772533957572,0.07780082,84.14,84.086,3.69383402]
["bitfinex","SOLUSD",1772533957573,3.04364819,84.14,84.111,1.30041395]
["bitfinex","SOLUSD",1772533958358,3.04364819,84.14,84.11,3.04364819]
["bitfinex","SOLUSD",1772533958359,0.07780082,84.148,84.113,1.30041395]
["bitfinex","SOLUSD",1772533958548,3.04364819,84.14,84.113,1.30041395]
["bitfinex","SOLUSD",1772533960563,3.04364819,84.14,84.115,1.30041395]
["bitfinex","SOLUSD",1772533961157,3.04364819,84.14,84.11,11.88916305]
["bitfinex","SOLUSD",1772533961158,0.0356246,84.129,84.11,11.88916305]
["bitfinex","SOLUSD",1772533961564,3.04364819,84.13,84.11,11.88916305]
["bitfinex","SOLUSD",1772533961753,3.04364819,84.13,84.11,13.189577]
["bitfinex","SOLUSD",1772533962373,3.04364819,84.13,84.111,1.30041395]
["bitfinex","SOLUSD",1772533962661,3.04364819,84.12,84.106,11.88972075]
["bitfinex","SOLUSD",1772533962958,3.04364819,84.12,84.097,1.30041395]
["bitfinex","SOLUSD",1772533963144,3.04364819,84.12,84.098,11.8908892]
["bitfinex","SOLUSD",1772533963472,3.04364819,84.12,84.097,1.30041395]
["bitfinex","SOLUSD",1772533964245,3.04364819,84.12,84.094,11.89144535]
["bitfinex","SOLUSD",1772533964444,3.04249059,84.12,84.094,11.89144535]
["bitfinex","SOLUSD",1772533965152,3.04249059,84.12,84.095,1.30041395]
["bitfinex","SOLUSD",1772533965362,14.93030858,84.12,84.095,1.30041395]
["bitfinex","SOLUSD",1772533965545,3.04249059,84.12,84.095,1.30041395]
["bitfinex","SOLUSD",1772533966744,3.04249059,84.12,84.096,11.89117199]
["bitfinex","SOLUSD",1772533967757,3.04249059,84.13,84.097,1.30041395]
["bitfinex","SOLUSD",1772533968151,14.92891989,84.13,84.097,1.30041395]
["bitfinex","SOLUSD",1772533968555,3.04249059,84.13,84.097,1.30041395]
["bitfinex","SOLUSD",1772533968869,14.92892367,84.13,84.099,1.23697061]
["bitfinex","SOLUSD",1772533970749,3.04249059,84.12,84.1,11.89060642]
["bitfinex","SOLUSD",1772533970949,3.04249059,84.12,84.1,13.12757703]
["bitfinex","SOLUSD",1772533972266,3.04249059,84.12,84.1,1.23697061]
["bitfinex","SOLUSD",1772533972567,3.04249059,84.12,84.097,1.23697061]
["bitfinex","SOLUSD",1772533972966,14.93036118,84.12,84.099,1.23697061]
["bitfinex","SOLUSD",1772533973754,3.04249059,84.12,84.099,1.23697061]
["bitfinex","SOLUSD",1772533974166,11.88671261,84.128,84.099,1.23697061]
["bitfinex","SOLUSD",1772533975272,11.88671261,84.128,84.101,1.23697061]
["bitfinex","SOLUSD",1772533976068,11.88671261,84.128,84.095,1.23697061]
["bitfinex","SOLUSD",1772533976256,3.04249059,84.12,84.096,11.89106999]
["bitfinex","SOLUSD",1772533976972,3.04249059,84.12,84.097,1.23697061]
["bitfinex","SOLUSD",1772533977555,3.04249059,84.13,84.099,1.23697061]
["bitfinex","SOLUSD",1772533978769,3.04249059,84.13,84.101,1.23697061]
["bitfinex","SOLUSD",1772533978974,14.92887124,84.13,84.101,1.23697061]
["bitfinex","SOLUSD",1772533979960,3.04249059,84.12,84.101,1.23697061]
["bitfinex","SOLUSD",1772533981276,3.04249059,84.12,84.086,1.23697061]
["bitfinex","SOLUSD",1772533981467,3.04249059,84.1,84.081,11.89329337]
["bitfinex","SOLUSD",1772533981779,3.04249059,84.1,84.082,1.23697061]
["bitfinex","SOLUSD",1772533982976,3.04249059,84.1,84.076,11.89391949]
["bitfinex","SOLUSD",1772533983583,11.8907478,84.099,84.076,1.23697061]
["bitfinex","SOLUSD",1772533984388,6.21157607,84.112,84.077,1.23697061]
["bitfinex","SOLUSD",1772533984566,3.04249059,84.11,84.077,1.23697061]
["bitfinex","SOLUSD",1772533985991,3.04249059,84.11,84.079,1.23697061]
["bitfinex","SOLUSD",1772533987088,14.93177558,84.11,84.079,1.23697061]
["bitfinex","SOLUSD",1772533987572,3.04249059,84.1,84.079,1.23697061]
["bitfinex","SOLUSD",1772533989193,11.8907478,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1772533989795,3.04249059,84.09,84.067,1.23697061]
["bitfinex","SOLUSD",1772533990100,6.2118,84.073,84.067,1.23697061]
["bitfinex","SOLUSD",1772533990286,3.04249059,84.09,84.067,1.23697061]
["bitfinex","SOLUSD",1772533990487,3.04249059,84.1,84.067,1.23697061]
["bitfinex","SOLUSD",1772533990688,11.8907478,84.099,84.067,1.23697061]
["bitfinex","SOLUSD",1772533991188,11.8907478,84.099,84.071,1.23697061]
["bitfinex","SOLUSD",1772533991370,11.8907478,84.099,84.073,1.23697061]
["bitfinex","SOLUSD",1772533991986,11.88951044,84.108,84.073,1.23697061]
["bitfinex","SOLUSD",1772533992487,3.04249059,84.1,84.073,1.23697061]
["bitfinex","SOLUSD",1772533993977,11.8907478,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1772533994388,3.04249059,84.09,84.074,11.8942836]
["bitfinex","SOLUSD",1772533994788,3.04249059,84.09,84.075,1.23697061]
["bitfinex","SOLUSD",1772533995086,11.8907478,84.099,84.075,1.23697061]
["bitfinex","SOLUSD",1772533995686,3.04249059,84.09,84.075,1.23697061]
["bitfinex","SOLUSD",1772533996371,3.04249059,84.09,84.069,1.23697061]
["bitfinex","SOLUSD",1772533997080,11.89216187,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1772533997778,11.89216187,84.089,84.065,1.23697061]
["bitfinex","SOLUSD",1772533998168,11.89216187,84.089,84.059,11.89636861]
["bitfinex","SOLUSD",1772533998377,3.04249059,84.08,84.058,1.23697061]
["bitfinex","SOLUSD",1772534001482,3.04249059,84.07,84.052,1.23697061]
["bitfinex","SOLUSD",1772534001688,3.04249059,84.06,84.024,1.23697061]
["bitfinex","SOLUSD",1772534005502,11.89640609,84.059,84.026,1.23697061]
["bitfinex","SOLUSD",1772534005696,3.04249059,84.05,84.026,1.23697061]
["bitfinex","SOLUSD",1772534006080,11.89640609,84.059,84.026,1.23697061]
["bitfinex","SOLUSD",1772534006596,3.04249059,84.05,84.026,1.23697061]
["bitfinex","SOLUSD",1772534007598,11.8978215,84.049,84.028,1.23697061]
["bitfinex","SOLUSD",1772534008098,3.04249059,84.05,84.028,1.23697061]
["bitfinex","SOLUSD",1772534008697,14.94019647,84.05,84.028,1.23697061]
["bitfinex","SOLUSD",1772534010298,3.04249059,84.04,84.021,1.23697061]
["bitfinex","SOLUSD",1772534014097,3.04249059,84.04,84.02,0.2]
["bitfinex","SOLUSD",1772534014894,11.89923725,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772534015400,11.89923725,84.039,84.02,1.43697061]
["bitfinex","SOLUSD",1772534015604,0.84242677,84.029,84.0,0.2]
["bitfinex","SOLUSD",1772534015781,6.08498118,84.01,83.98,0.2]
["bitfinex","SOLUSD",1772534015978,6.08498118,84.01,83.97,0.2]
["bitfinex","SOLUSD",1772534015979,3.04249059,83.99,83.971,11.90879974]
["bitfinex","SOLUSD",1772534016177,3.04249059,83.99,83.97,0.2]
["bitfinex","SOLUSD",1772534016602,0.28432314,84.017,83.97,0.2]
["bitfinex","SOLUSD",1772534016603,3.04249059,83.98,83.97,0.2]
["bitfinex","SOLUSD",1772534017884,14.95017833,83.98,83.97,0.2]
["bitfinex","SOLUSD",1772534018399,14.95017833,83.98,83.96,1.27193912]
["bitfinex","SOLUSD",1772534018583,3.04249059,83.98,83.96,1.27193912]
["bitfinex","SOLUSD",1772534018905,3.04249059,83.98,83.961,1.07193912]
["bitfinex","SOLUSD",1772534022882,14.95020918,83.98,83.961,1.07193912]
["bitfinex","SOLUSD",1772534023102,3.04249059,83.97,83.95,1.27193912]
["bitfinex","SOLUSD",1772534023287,11.90771859,83.98,83.94,0.1]
["bitfinex","SOLUSD",1772534023288,3.04249059,83.96,83.94,0.1]
["bitfinex","SOLUSD",1772534023492,3.04249059,83.95,83.94,0.1]
["bitfinex","SOLUSD",1772534024402,3.04249059,83.95,83.934,1.07193912]
["bitfinex","SOLUSD",1772534024591,3.05469647,83.95,83.934,1.07193912]
["bitfinex","SOLUSD",1772534025802,3.05469647,83.95,83.936,1.07193912]
["bitfinex","SOLUSD",1772534026001,0.22741028,83.95,83.936,1.07193912]
["bitfinex","SOLUSD",1772534026211,3.05469647,83.96,83.936,1.07193912]
["bitfinex","SOLUSD",1772534026388,3.05469647,83.97,83.936,1.07193912]
["bitfinex","SOLUSD",1772534026583,3.05469647,83.97,83.935,11.91398105]
["bitfinex","SOLUSD",1772534026584,14.96375733,83.97,83.938,1.07193912]
["bitfinex","SOLUSD",1772534027591,3.05469647,83.99,83.951,1.07193912]
["bitfinex","SOLUSD",1772534028102,3.05469647,83.98,83.951,1.07193912]
["bitfinex","SOLUSD",1772534028292,3.05469647,83.97,83.951,1.07193912]
["bitfinex","SOLUSD",1772534028494,3.05469647,84.0,83.951,1.07193912]
["bitfinex","SOLUSD",1772534028495,3.05469647,83.98,83.951,1.07193912]
["bitfinex","SOLUSD",1772534028910,3.05469647,83.98,83.953,1.03969877]
["bitfinex","SOLUSD",1772534029809,3.05469647,84.0,83.961,1.03969877]
["bitfinex","SOLUSD",1772534030887,3.05469647,84.0,83.963,1.03969877]
["bitfinex","SOLUSD",1772534031284,3.05469647,84.01,83.971,1.03969877]
["bitfinex","SOLUSD",1772534031486,3.05469647,84.01,83.981,1.03969877]
["bitfinex","SOLUSD",1772534032036,3.05469647,84.02,83.981,1.03969877]
["bitfinex","SOLUSD",1772534032207,47.57233846,84.083,83.991,1.03969877]
["bitfinex","SOLUSD",1772534032208,11.89952044,84.037,83.991,1.03969877]
["bitfinex","SOLUSD",1772534032394,3.05469647,84.03,83.991,1.03969877]
["bitfinex","SOLUSD",1772534032912,3.05469647,84.04,83.993,1.03969877]
["bitfinex","SOLUSD",1772534033110,3.05469647,84.02,83.993,1.03969877]
["bitfinex","SOLUSD",1772534034405,3.05469647,84.02,83.992,29.76473949]
["bitfinex","SOLUSD",1772534034591,3.05469647,84.04,84.0,3.05469647]
["bitfinex","SOLUSD",1772534034792,3.05469647,84.03,84.0,3.05469647]
["bitfinex","SOLUSD",1772534035099,3.05469647,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1772534035513,14.95528669,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1772534036015,3.05469647,84.03,84.001,41.66617063]
["bitfinex","SOLUSD",1772534036508,0.82594276,84.019,83.97,0.93906341]
["bitfinex","SOLUSD",1772534036813,3.05469647,84.02,83.981,0.93906341]
["bitfinex","SOLUSD",1772534037107,3.05469647,84.01,83.983,0.93906341]
["bitfinex","SOLUSD",1772534037709,3.05469647,84.02,83.983,0.93906341]
["bitfinex","SOLUSD",1772534037911,0.80617148,84.029,83.991,0.93906341]
["bitfinex","SOLUSD",1772534039104,12.70694493,84.029,83.991,0.93906341]
["bitfinex","SOLUSD",1772534039322,12.70694493,84.029,83.993,0.93906341]
["bitfinex","SOLUSD",1772534040009,11.90077345,84.029,83.993,0.93906341]
["bitfinex","SOLUSD",1772534040211,11.90077345,84.029,84.001,0.93906341]
["bitfinex","SOLUSD",1772534040518,3.05469647,84.03,84.003,0.93906341]
["bitfinex","SOLUSD",1772534040718,3.05469647,84.04,84.011,0.93906341]
["bitfinex","SOLUSD",1772534041320,3.8320545,84.04,84.011,0.93906341]
["bitfinex","SOLUSD",1772534041525,0.77735803,84.029,83.998,11.90502972]
["bitfinex","SOLUSD",1772534041724,0.77735803,84.029,83.999,0.93906341]
["bitfinex","SOLUSD",1772534042519,0.76797333,84.056,84.012,0.93906341]
["bitfinex","SOLUSD",1772534042726,3.05469647,84.05,84.014,0.93906341]
["bitfinex","SOLUSD",1772534043214,0.75869643,84.049,84.014,0.93906341]
["bitfinex","SOLUSD",1772534043421,3.05469647,84.04,84.014,0.93906341]
["bitfinex","SOLUSD",1772534043624,0.75869643,84.019,83.981,0.93906341]
["bitfinex","SOLUSD",1772534043796,3.05469647,84.01,83.981,0.93906341]
["bitfinex","SOLUSD",1772534044914,3.05469647,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772534045094,0.74046106,84.008,83.982,11.90731347]
["bitfinex","SOLUSD",1772534045299,3.05469647,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1772534046604,3.05469647,84.0,83.976,12.84711073]
["bitfinex","SOLUSD",1772534046797,3.05469647,84.0,83.977,0.93906341]
["bitfinex","SOLUSD",1772534048712,0.74046106,84.007,83.979,0.93906341]
["bitfinex","SOLUSD",1772534048913,3.05469647,84.01,83.979,0.93906341]
["bitfinex","SOLUSD",1772534049413,11.90348653,84.009,83.979,0.93906341]
["bitfinex","SOLUSD",1772534050216,11.90348653,84.009,83.952,3.69383402]
["bitfinex","SOLUSD",1772534050217,0.69667405,83.989,83.961,11.91028482]
["bitfinex","SOLUSD",1772534050409,3.05469647,83.98,83.957,12.84982191]
["bitfinex","SOLUSD",1772534050810,3.05469647,83.98,83.958,0.93906341]
["bitfinex","SOLUSD",1772534051118,14.962421,83.98,83.958,0.93906341]
["bitfinex","SOLUSD",1772534051517,3.05469647,83.98,83.958,0.93906341]
["bitfinex","SOLUSD",1772534052710,3.05469647,83.98,83.959,11.91057539]
["bitfinex","SOLUSD",1772534052911,3.05469647,83.98,83.959,12.8496388]
["bitfinex","SOLUSD",1772534053114,3.05469647,83.98,83.95,3.05469647]
["bitfinex","SOLUSD",1772534053115,0.67159049,83.978,83.955,11.91109502]
["bitfinex","SOLUSD",1772534053311,3.05469647,83.97,83.951,0.93906341]
["bitfinex","SOLUSD",1772534054824,0.65534462,83.995,83.953,0.93906341]
["bitfinex","SOLUSD",1772534055128,3.05469647,83.98,83.953,0.93906341]
["bitfinex","SOLUSD",1772534055327,3.05469647,83.99,83.953,0.93906341]
["bitfinex","SOLUSD",1772534055529,3.05469647,83.98,83.953,0.93906341]
["bitfinex","SOLUSD",1772534056929,3.05469647,83.98,83.955,0.93906341]
["bitfinex","SOLUSD",1772534057829,3.05469647,84.0,83.954,11.91128475]
["bitfinex","SOLUSD",1772534057830,3.05469647,84.01,83.971,0.78311699]
["bitfinex","SOLUSD",1772534058024,3.05469647,84.01,83.96,3.05469647]
["bitfinex","SOLUSD",1772534058025,0.61633483,84.015,83.981,0.78311699]
["bitfinex","SOLUSD",1772534058412,3.05469647,84.04,84.001,0.78311699]
["bitfinex","SOLUSD",1772534058413,0.61633483,84.034,84.001,0.78311699]
["bitfinex","SOLUSD",1772534058616,11.89803741,84.048,84.011,0.78311699]
["bitfinex","SOLUSD",1772534058925,11.89803741,84.048,84.013,0.78311699]
["bitfinex","SOLUSD",1772534059104,3.05469647,84.04,84.013,0.78311699]
["bitfinex","SOLUSD",1772534059716,0.60879964,84.045,84.013,0.78311699]
["bitfinex","SOLUSD",1772534060508,8.16397133,84.04,84.015,0.78311699]
["bitfinex","SOLUSD",1772534060704,8.16397133,84.05,84.015,0.78311699]
["bitfinex","SOLUSD",1772534060914,0.59398791,84.049,84.015,0.78311699]
["bitfinex","SOLUSD",1772534061116,8.16397133,84.04,84.015,0.78311699]
["bitfinex","SOLUSD",1772534061412,0.59398791,84.049,84.015,0.78311699]
["bitfinex","SOLUSD",1772534061831,8.16397133,84.05,84.021,0.78311699]
["bitfinex","SOLUSD",1772534062533,8.16397133,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1772534062735,11.8978215,84.049,84.023,0.78311699]
["bitfinex","SOLUSD",1772534063235,8.16397133,84.04,84.018,0.78311699]
["bitfinex","SOLUSD",1772534063423,0.57951449,84.048,84.018,0.78311699]
["bitfinex","SOLUSD",1772534065520,0.57951449,84.048,84.019,11.90206976]
["bitfinex","SOLUSD",1772534065722,11.89569851,84.064,84.031,0.78311699]
["bitfinex","SOLUSD",1772534065923,0.55842181,84.07,84.031,0.78311699]
["bitfinex","SOLUSD",1772534066229,0.55842181,84.069,84.031,0.78311699]
["bitfinex","SOLUSD",1772534066615,0.55842181,84.069,84.041,0.78311699]
["bitfinex","SOLUSD",1772534068634,11.89513251,84.068,84.042,11.89881249]
["bitfinex","SOLUSD",1772534068819,8.16397133,84.06,84.037,11.89949423]
["bitfinex","SOLUSD",1772534069025,8.16397133,84.06,84.038,0.78311699]
["bitfinex","SOLUSD",1772534070027,11.8954155,84.066,84.04,0.78311699]
["bitfinex","SOLUSD",1772534071144,8.16397133,84.06,84.04,0.78311699]
["bitfinex","SOLUSD",1772534073023,8.16397133,84.05,84.009,0.78311699]
["bitfinex","SOLUSD",1772534073331,0.28432314,84.078,84.009,0.78311699]
["bitfinex","SOLUSD",1772534073332,8.16397133,84.04,84.009,0.78311699]
["bitfinex","SOLUSD",1772534073537,8.16397133,84.03,84.009,0.78311699]
["bitfinex","SOLUSD",1772534075619,11.9001686,84.033,84.009,0.78311699]
["bitfinex","SOLUSD",1772534076441,8.16397133,84.12,83.982,3.69383402]
["bitfinex","SOLUSD",1772534076442,0.28432314,84.055,84.011,0.78311699]
["bitfinex","SOLUSD",1772534076747,8.16397133,84.04,84.006,0.78311699]
["bitfinex","SOLUSD",1772534077246,8.16397133,84.03,84.008,0.78311699]
["bitfinex","SOLUSD",1772534077831,8.16397133,84.04,84.008,0.78311699]
["bitfinex","SOLUSD",1772534080449,41.63544008,84.063,84.009,11.90348653]
["bitfinex","SOLUSD",1772534080639,3.04850182,84.04,84.01,0.78311699]
["bitfinex","SOLUSD",1772534082224,3.04850182,84.04,84.011,0.78311699]
["bitfinex","SOLUSD",1772534082429,3.04850182,84.05,84.011,0.78311699]
["bitfinex","SOLUSD",1772534082651,11.8978215,84.049,84.013,0.78311699]
["bitfinex","SOLUSD",1772534082969,11.89725957,84.053,84.021,0.78311699]
["bitfinex","SOLUSD",1772534084257,3.04850182,84.06,84.03,3.04850182]
["bitfinex","SOLUSD",1772534084469,3.04850182,84.07,84.031,0.78311699]
["bitfinex","SOLUSD",1772534084764,3.04850182,84.06,84.033,0.78311699]
["bitfinex","SOLUSD",1772534086344,11.89499101,84.069,84.033,0.78311699]
["bitfinex","SOLUSD",1772534086664,11.89499101,84.069,84.042,0.78311699]
["bitfinex","SOLUSD",1772534086834,3.04618258,84.06,84.042,0.78311699]
["bitfinex","SOLUSD",1772534088245,3.04618258,84.06,84.035,0.77582819]
["bitfinex","SOLUSD",1772534088643,14.94253681,84.06,84.037,0.77582819]
["bitfinex","SOLUSD",1772534089147,3.04618258,84.07,84.037,0.77582819]
["bitfinex","SOLUSD",1772534089855,3.04618258,84.06,84.037,0.77582819]
["bitfinex","SOLUSD",1772534091770,3.04618258,84.06,84.003,47.61705823]
["bitfinex","SOLUSD",1772534091771,14.94253388,84.06,84.038,0.77582819]
["bitfinex","SOLUSD",1772534092132,3.04618258,84.05,84.032,0.77582819]
["bitfinex","SOLUSD",1772534092872,14.94253388,84.06,84.032,0.77582819]
["bitfinex","SOLUSD",1772534093049,3.04618258,84.05,84.032,0.77582819]
["bitfinex","SOLUSD",1772534093662,14.94399405,84.05,84.032,0.77582819]
["bitfinex","SOLUSD",1772534095774,3.04618258,84.06,84.032,0.77582819]
["bitfinex","SOLUSD",1772534097055,3.04618258,84.06,84.034,0.77582819]
["bitfinex","SOLUSD",1772534098661,3.04618258,84.05,84.034,0.77582819]
["bitfinex","SOLUSD",1772534099248,41.63742132,84.059,84.034,0.77582819]
["bitfinex","SOLUSD",1772534106046,3.04618258,84.05,84.034,0.77582819]
["bitfinex","SOLUSD",1772534106359,6.21534803,84.078,84.036,0.77582819]
["bitfinex","SOLUSD",1772534106360,11.8938592,84.077,84.036,0.77582819]
["bitfinex","SOLUSD",1772534106576,14.93964559,84.08,84.041,0.77582819]
["bitfinex","SOLUSD",1772534106755,14.93822335,84.09,84.051,0.77582819]
["bitfinex","SOLUSD",1772534108059,14.93822335,84.09,84.053,0.77582819]
["bitfinex","SOLUSD",1772534109162,14.93822335,84.09,84.055,0.77582819]
["bitfinex","SOLUSD",1772534110350,3.04618258,84.08,84.055,0.77582819]
["bitfinex","SOLUSD",1772534111265,14.93822335,84.09,84.057,0.77582819]
["bitfinex","SOLUSD",1772534111759,3.04618258,84.08,84.057,0.77582819]
["bitfinex","SOLUSD",1772534114667,18.67683978,84.094,84.059,0.77582819]
["bitfinex","SOLUSD",1772534114980,18.67683978,84.094,84.058,41.63791667]
["bitfinex","SOLUSD",1772534114981,3.04618258,84.09,84.071,0.77582819]
["bitfinex","SOLUSD",1772534115769,0.57148196,84.079,84.024,41.65476529]
["bitfinex","SOLUSD",1772534115948,0.57148196,84.079,84.04,3.04618258]
["bitfinex","SOLUSD",1772534116550,0.57148196,84.079,84.05,3.04618258]
["bitfinex","SOLUSD",1772534116770,0.57148196,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772534117064,0.56798302,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1772534117854,0.56798302,84.077,84.052,0.60776966]
["bitfinex","SOLUSD",1772534119577,0.55438456,84.075,84.052,0.60776966]
["bitfinex","SOLUSD",1772534120076,0.55438456,84.075,84.054,0.60776966]
["bitfinex","SOLUSD",1772534120274,0.551082,84.087,84.054,0.60776966]
["bitfinex","SOLUSD",1772534120474,11.89258616,84.086,84.054,0.60776966]
["bitfinex","SOLUSD",1772534120655,3.04618258,84.08,84.054,0.60776966]
["bitfinex","SOLUSD",1772534122260,12.43719163,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1772534122461,0.54361536,84.069,84.033,0.60776966]
["bitfinex","SOLUSD",1772534122673,11.89357627,84.079,84.033,0.60776966]
["bitfinex","SOLUSD",1772534122674,3.58979794,84.06,84.033,0.60776966]
["bitfinex","SOLUSD",1772534124278,0.53631925,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1772534124475,3.04618258,84.05,84.035,0.60776966]
["bitfinex","SOLUSD",1772534124979,3.04618258,84.05,84.022,0.60776966]
["bitfinex","SOLUSD",1772534126063,0.5291898,84.078,84.041,0.60776966]
["bitfinex","SOLUSD",1772534126263,3.57537238,84.07,84.041,0.60776966]
["bitfinex","SOLUSD",1772534126465,11.89499101,84.069,84.043,0.60776966]
["bitfinex","SOLUSD",1772534126664,0.5291898,84.068,84.043,0.60776966]
["bitfinex","SOLUSD",1772534129781,3.56159825,84.06,84.037,0.60776966]
["bitfinex","SOLUSD",1772534129992,3.04618258,84.05,84.032,12.50794956]
["bitfinex","SOLUSD",1772534130883,0.51541567,84.049,84.032,11.9001799]
["bitfinex","SOLUSD",1772534131684,3.04618258,84.05,84.032,12.50794956]
["bitfinex","SOLUSD",1772534132285,3.55494623,84.05,84.032,12.50794956]
["bitfinex","SOLUSD",1772534133486,0.50549484,84.049,84.032,12.50794956]
["bitfinex","SOLUSD",1772534134177,0.50226357,84.039,84.011,0.60776966]
["bitfinex","SOLUSD",1772534134369,3.04618258,84.03,84.012,11.90306146]
["bitfinex","SOLUSD",1772534134774,0.49906941,84.029,84.011,0.60776966]
["bitfinex","SOLUSD",1772534135286,0.49906941,84.029,84.008,11.9035604]
["bitfinex","SOLUSD",1772534135786,0.49591194,84.019,83.999,0.60776966]
["bitfinex","SOLUSD",1772534136170,0.49591194,84.019,83.999,12.51259431]
["bitfinex","SOLUSD",1772534136871,0.49591194,84.027,84.0,0.60776966]
["bitfinex","SOLUSD",1772534137189,3.04618258,84.02,84.0,0.60776966]
["bitfinex","SOLUSD",1772534137790,0.49279074,84.019,83.996,0.60776966]
["bitfinex","SOLUSD",1772534138368,0.48970539,84.017,83.996,0.60776966]
["bitfinex","SOLUSD",1772534138882,0.48970539,84.017,83.985,0.60776966]
["bitfinex","SOLUSD",1772534140291,0.48364059,84.015,83.986,0.60776966]
["bitfinex","SOLUSD",1772534140678,0.48364059,83.999,83.971,0.60776966]
["bitfinex","SOLUSD",1772534140864,3.04618258,83.99,83.971,0.60776966]
["bitfinex","SOLUSD",1772534141581,0.48066034,83.999,83.971,0.60776966]
["bitfinex","SOLUSD",1772534142789,0.47480213,83.989,83.962,0.60776966]
["bitfinex","SOLUSD",1772534142993,0.47480213,83.989,83.963,0.60776966]
["bitfinex","SOLUSD",1772534143581,3.04618258,83.99,83.963,0.60776966]
["bitfinex","SOLUSD",1772534144087,0.47480213,83.996,83.963,0.60776966]
["bitfinex","SOLUSD",1772534145674,0.47480213,83.996,83.965,0.60776966]
["bitfinex","SOLUSD",1772534146894,3.05142355,84.0,83.965,0.60776966]
["bitfinex","SOLUSD",1772534147190,0.46348407,84.019,83.981,0.60776966]
["bitfinex","SOLUSD",1772534148195,0.46348407,84.019,83.983,0.6040454]
["bitfinex","SOLUSD",1772534149296,0.45533221,84.018,83.985,0.6040454]
["bitfinex","SOLUSD",1772534150091,3.05142355,84.01,83.985,0.6040454]
["bitfinex","SOLUSD",1772534150584,0.45267711,84.009,83.985,0.6040454]
["bitfinex","SOLUSD",1772534151000,3.05142355,84.01,83.985,0.6040454]
["bitfinex","SOLUSD",1772534152275,3.05142355,84.01,83.984,41.67460468]
["bitfinex","SOLUSD",1772534152276,0.4500525,84.015,83.987,0.6040454]
["bitfinex","SOLUSD",1772534152491,3.05142355,84.01,83.987,0.6040454]
["bitfinex","SOLUSD",1772534155393,0.43985209,84.027,83.991,0.6040454]
["bitfinex","SOLUSD",1772534155892,0.43737479,84.026,83.991,0.6040454]
["bitfinex","SOLUSD",1772534156597,3.05142355,84.02,83.991,0.6040454]
["bitfinex","SOLUSD",1772534157474,0.43737479,84.026,83.993,0.6040454]
["bitfinex","SOLUSD",1772534157793,3.05142355,84.03,84.001,0.6040454]
["bitfinex","SOLUSD",1772534157995,0.43250523,84.047,84.011,0.6040454]
["bitfinex","SOLUSD",1772534158581,3.48392878,84.06,84.031,0.6040454]
["bitfinex","SOLUSD",1772534159799,15.3802359,84.06,84.033,0.6040454]
["bitfinex","SOLUSD",1772534160002,0.42774689,84.059,84.032,12.50427388]
["bitfinex","SOLUSD",1772534160294,14.94773067,84.06,84.01,3.05142355]
["bitfinex","SOLUSD",1772534160295,3.05142355,84.04,84.01,3.05142355]
["bitfinex","SOLUSD",1772534160477,0.42774689,84.039,84.011,0.6040454]
["bitfinex","SOLUSD",1772534160678,3.05142355,84.04,84.011,0.6040454]
["bitfinex","SOLUSD",1772534160884,0.42774689,84.039,84.011,0.6040454]
["bitfinex","SOLUSD",1772534161789,11.89937885,84.038,84.013,0.6040454]
["bitfinex","SOLUSD",1772534162378,0.42309723,84.019,83.996,0.6040454]
["bitfinex","SOLUSD",1772534162694,0.42309723,84.026,83.996,0.6040454]
["bitfinex","SOLUSD",1772534163095,3.05142355,84.02,83.996,0.6040454]
["bitfinex","SOLUSD",1772534163296,0.42081237,84.009,83.98,0.6040454]
["bitfinex","SOLUSD",1772534163498,0.42081237,83.999,83.976,11.90803898]
["bitfinex","SOLUSD",1772534163698,0.42081237,83.999,83.977,0.6040454]
["bitfinex","SOLUSD",1772534163906,3.05142355,84.04,83.981,0.6040454]
["bitfinex","SOLUSD",1772534163907,3.05142355,84.01,83.981,0.6040454]
["bitfinex","SOLUSD",1772534165190,0.4163211,84.009,83.981,0.6040454]
["bitfinex","SOLUSD",1772534165412,3.05142355,84.0,83.981,0.6040454]
["bitfinex","SOLUSD",1772534165785,3.05142355,84.0,83.97,3.05142355]
["bitfinex","SOLUSD",1772534165786,0.4163211,84.009,83.983,0.6040454]
["bitfinex","SOLUSD",1772534166313,3.05142355,84.01,83.983,0.6040454]
["bitfinex","SOLUSD",1772534166607,0.41411407,84.018,83.983,0.6040454]
["bitfinex","SOLUSD",1772534166813,3.05142355,84.01,83.983,0.6040454]
["bitfinex","SOLUSD",1772534167490,3.46335595,84.01,83.983,0.6040454]
["bitfinex","SOLUSD",1772534167890,0.40977579,84.007,83.977,0.6040454]
["bitfinex","SOLUSD",1772534168208,3.05142355,84.01,83.972,29.77156891]
["bitfinex","SOLUSD",1772534168209,3.05142355,84.01,83.981,0.6040454]
["bitfinex","SOLUSD",1772534168388,0.40977579,84.009,83.981,0.6040454]
["bitfinex","SOLUSD",1772534169906,47.59241396,84.048,83.96,0.1]
["bitfinex","SOLUSD",1772534169907,0.40553658,84.028,83.991,0.6040454]
["bitfinex","SOLUSD",1772534171205,11.9009366,84.027,83.993,0.6040454]
["bitfinex","SOLUSD",1772534172015,3.05142355,84.02,83.993,0.6040454]
["bitfinex","SOLUSD",1772534172990,3.05142355,84.01,83.988,11.90637239]
["bitfinex","SOLUSD",1772534173191,11.90362822,84.008,83.988,11.90637239]
["bitfinex","SOLUSD",1772534173719,0.39935863,84.009,83.988,11.90637239]
["bitfinex","SOLUSD",1772534174118,0.39734644,84.008,83.988,11.90637239]
["bitfinex","SOLUSD",1772534174894,3.05142355,84.0,83.975,0.6040454]
["bitfinex","SOLUSD",1772534175192,0.39535736,84.002,83.975,0.6040454]
["bitfinex","SOLUSD",1772534175609,0.39535736,84.009,83.977,0.6040454]
["bitfinex","SOLUSD",1772534176919,0.39144748,83.999,83.976,11.90816423]
["bitfinex","SOLUSD",1772534177613,0.39144748,83.999,83.971,0.6040454]
["bitfinex","SOLUSD",1772534177614,3.05142355,83.99,83.972,11.90873148]
["bitfinex","SOLUSD",1772534178594,11.90504535,83.998,83.96,3.15142355]
["bitfinex","SOLUSD",1772534178595,3.05142355,83.98,83.961,11.91029168]
["bitfinex","SOLUSD",1772534179117,0.38574945,83.983,83.961,11.91029168]
["bitfinex","SOLUSD",1772534179313,3.43531713,83.99,83.962,0.54048758]
["bitfinex","SOLUSD",1772534179811,11.90632106,83.989,83.964,0.54048758]
["bitfinex","SOLUSD",1772534180015,12.28838007,83.989,83.964,0.54048758]
["bitfinex","SOLUSD",1772534180317,0.38205901,83.988,83.964,0.54048758]
["bitfinex","SOLUSD",1772534180823,11.90632106,83.989,83.964,0.54048758]
["bitfinex","SOLUSD",1772534181908,0.38024552,83.988,83.965,11.90972428]
["bitfinex","SOLUSD",1772534182149,0.38024552,83.988,83.964,0.54048758]
["bitfinex","SOLUSD",1772534182299,0.37845287,83.979,83.961,11.91019877]
["bitfinex","SOLUSD",1772534183123,3.05142355,83.98,83.961,12.45068635]
["bitfinex","SOLUSD",1772534185414,0.37319749,83.982,83.961,12.45068635]
["bitfinex","SOLUSD",1772534185605,11.90718687,83.983,83.96,0.1]
["bitfinex","SOLUSD",1772534185606,3.05142355,83.97,83.96,0.1]
["bitfinex","SOLUSD",1772534185803,0.37319749,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772534186110,0.5757686,83.959,83.941,11.91312945]
["bitfinex","SOLUSD",1772534187922,3.62719215,83.95,83.94,0.1]
["bitfinex","SOLUSD",1772534188120,0.5757686,83.949,83.94,0.1]
["bitfinex","SOLUSD",1772534188424,0.5757686,83.949,83.922,11.91573504]
["bitfinex","SOLUSD",1772534188621,0.5757686,83.939,83.922,11.91573504]
["bitfinex","SOLUSD",1772534189312,3.05142355,83.94,83.922,11.91573504]
["bitfinex","SOLUSD",1772534189520,3.05142355,83.95,83.923,0.54048758]
["bitfinex","SOLUSD",1772534190516,3.05142355,83.95,83.925,0.54048758]
["bitfinex","SOLUSD",1772534190714,3.62719215,83.95,83.925,0.54048758]
["bitfinex","SOLUSD",1772534191022,0.5757686,83.949,83.925,0.54048758]
["bitfinex","SOLUSD",1772534191202,0.5757686,83.961,83.925,0.54048758]
["bitfinex","SOLUSD",1772534191403,3.05142355,83.96,83.931,0.54048758]
["bitfinex","SOLUSD",1772534191815,0.5757686,83.968,83.941,0.54048758]
["bitfinex","SOLUSD",1772534192206,11.90944061,83.967,83.941,0.54048758]
["bitfinex","SOLUSD",1772534192506,0.5757686,83.966,83.941,0.54048758]
["bitfinex","SOLUSD",1772534192818,0.5757686,83.966,83.93,3.05142355]
["bitfinex","SOLUSD",1772534192819,0.5757686,83.964,83.932,0.54048758]
["bitfinex","SOLUSD",1772534193521,0.5757686,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772534193820,0.5757686,83.949,83.931,11.91454885]
["bitfinex","SOLUSD",1772534194727,0.5757686,83.959,83.925,0.54048758]
["bitfinex","SOLUSD",1772534195426,0.5757686,83.959,83.93,3.05142355]
["bitfinex","SOLUSD",1772534195625,0.5757686,83.959,83.931,0.54048758]
["bitfinex","SOLUSD",1772534195820,0.5757686,83.98,83.928,0.28432314]
["bitfinex","SOLUSD",1772534196006,0.5757686,83.994,83.96,3.05142355]
["bitfinex","SOLUSD",1772534196726,150.30329821,84.028,83.96,3.05142355]
["bitfinex","SOLUSD",1772534196727,41.64485269,84.044,83.982,0.54048758]
["bitfinex","SOLUSD",1772534196930,3.69383402,84.036,84.001,0.54048758]
["bitfinex","SOLUSD",1772534197117,41.64485269,84.044,84.001,0.54048758]
["bitfinex","SOLUSD",1772534197312,11.89852934,84.044,84.0,3.05142355]
["bitfinex","SOLUSD",1772534197623,3.05142355,84.04,84.001,0.54048758]
["bitfinex","SOLUSD",1772534198423,3.05142355,84.03,84.001,0.54048758]
["bitfinex","SOLUSD",1772534198623,11.90079497,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1772534198823,0.5757686,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1772534200831,0.5757686,84.019,83.995,11.90547056]
["bitfinex","SOLUSD",1772534201613,0.5757686,84.019,83.98,8.16618734]
["bitfinex","SOLUSD",1772534201818,0.5757686,84.019,83.984,11.90689623]
["bitfinex","SOLUSD",1772534202225,0.5757686,84.009,83.984,11.90689623]
["bitfinex","SOLUSD",1772534203313,0.5757686,84.007,83.984,11.90689623]
["bitfinex","SOLUSD",1772534204845,0.5757686,83.989,83.954,0.54048758]
["bitfinex","SOLUSD",1772534205729,0.5757686,83.988,83.96,8.16618734]
["bitfinex","SOLUSD",1772534206325,0.5757686,83.988,83.956,0.54048758]
["bitfinex","SOLUSD",1772534206826,0.5757686,83.988,83.955,11.91114287]
["bitfinex","SOLUSD",1772534206827,0.5757686,83.988,83.961,0.54048758]
["bitfinex","SOLUSD",1772534207519,0.5757686,83.995,83.961,0.54048758]
["bitfinex","SOLUSD",1772534207724,0.5757686,83.995,83.971,0.54048758]
["bitfinex","SOLUSD",1772534208021,0.5757686,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1772534208643,0.5757686,83.995,83.972,12.51214676]
["bitfinex","SOLUSD",1772534208844,4.82477569,84.048,83.972,12.51214676]
["bitfinex","SOLUSD",1772534208845,0.56203387,84.006,83.981,0.60341528]
["bitfinex","SOLUSD",1772534209020,0.56203387,84.012,83.981,0.60341528]
["bitfinex","SOLUSD",1772534209222,0.56203387,84.012,83.99,8.17487461]
["bitfinex","SOLUSD",1772534209529,0.56203387,84.019,83.991,0.60341528]
["bitfinex","SOLUSD",1772534209721,0.56203387,84.019,83.981,0.60341528]
["bitfinex","SOLUSD",1772534211133,0.56203387,84.017,83.983,0.60341528]
["bitfinex","SOLUSD",1772534212851,8.73690848,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1772534213650,8.17487461,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1772534213844,8.73690848,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1772534214047,8.73690848,84.01,83.985,0.60341528]
["bitfinex","SOLUSD",1772534214950,8.73690848,84.01,83.986,11.90674636]
["bitfinex","SOLUSD",1772534214951,0.56203387,84.009,83.986,11.90674636]
["bitfinex","SOLUSD",1772534220556,0.56203387,84.009,83.986,0.60341528]
["bitfinex","SOLUSD",1772534222058,0.56203387,84.016,83.986,0.60341528]
["bitfinex","SOLUSD",1772534222441,0.56203387,84.009,83.987,11.90660459]
["bitfinex","SOLUSD",1772534222963,0.56203387,84.009,83.987,12.51001987]
["bitfinex","SOLUSD",1772534230061,0.56203387,84.015,83.992,11.90589579]
["bitfinex","SOLUSD",1772534230268,0.56203387,84.009,83.972,0.60341528]
["bitfinex","SOLUSD",1772534230458,0.56203387,83.999,83.968,11.90917895]
["bitfinex","SOLUSD",1772534230971,0.56203387,83.999,83.968,41.6824259]
["bitfinex","SOLUSD",1772534231151,0.56203387,83.999,83.969,0.60341528]
["bitfinex","SOLUSD",1772534231343,0.56203387,83.979,83.936,0.60341528]
["bitfinex","SOLUSD",1772534231550,0.56203387,83.959,83.93,0.60341528]
["bitfinex","SOLUSD",1772534231749,0.56203387,83.949,83.92,0.2]
["bitfinex","SOLUSD",1772534231968,0.56203387,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772534232277,0.56203387,83.939,83.921,11.91596858]
["bitfinex","SOLUSD",1772534233479,0.56203387,83.937,83.92,0.2]
["bitfinex","SOLUSD",1772534233673,0.56203387,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772534234178,0.56203387,83.929,83.911,11.91738866]
["bitfinex","SOLUSD",1772534234576,0.56203387,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772534234784,0.56203387,83.929,83.91,12.11740185]
["bitfinex","SOLUSD",1772534235075,3.05005946,83.94,83.91,12.11740185]
["bitfinex","SOLUSD",1772534235076,0.56203387,83.939,83.911,0.60341528]
["bitfinex","SOLUSD",1772534235379,0.56203387,83.949,83.92,3.65347474]
["bitfinex","SOLUSD",1772534235677,0.56203387,83.949,83.92,0.60341528]
["bitfinex","SOLUSD",1772534236973,0.56203387,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772534238175,0.81376684,83.949,83.922,0.82944312]
["bitfinex","SOLUSD",1772534238361,0.81376684,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772534238362,0.81376684,83.958,83.931,0.82944312]
["bitfinex","SOLUSD",1772534238560,0.81376684,83.965,83.931,0.82944312]
["bitfinex","SOLUSD",1772534238956,3.05005946,83.96,83.931,0.82944312]
["bitfinex","SOLUSD",1772534239273,0.81376684,83.959,83.931,0.82944312]
["bitfinex","SOLUSD",1772534240378,0.81376684,83.959,83.933,0.82944312]
["bitfinex","SOLUSD",1772534242153,0.81376684,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1772534242750,0.81376684,83.959,83.934,12.74356612]
["bitfinex","SOLUSD",1772534242954,0.81376684,83.959,83.935,0.82944312]
["bitfinex","SOLUSD",1772534244981,0.81376684,83.959,83.936,11.91383911]
["bitfinex","SOLUSD",1772534245177,0.81376684,83.949,83.924,0.82944312]
["bitfinex","SOLUSD",1772534245671,0.81376684,83.929,83.911,11.91738866]
["bitfinex","SOLUSD",1772534246372,3.05005946,83.95,83.912,0.82944312]
["bitfinex","SOLUSD",1772534247258,3.05005946,83.95,83.914,0.82944312]
["bitfinex","SOLUSD",1772534248478,3.8638263,83.95,83.914,0.82944312]
["bitfinex","SOLUSD",1772534248659,0.81376684,83.949,83.914,0.82944312]
["bitfinex","SOLUSD",1772534248866,0.81376684,83.948,83.914,0.82944312]
["bitfinex","SOLUSD",1772534249555,3.69383402,83.976,83.91,3.25005946]
["bitfinex","SOLUSD",1772534249556,0.81376684,83.995,83.941,0.82944312]
["bitfinex","SOLUSD",1772534249860,3.05005946,83.97,83.941,0.82944312]
["bitfinex","SOLUSD",1772534250056,0.81376684,83.969,83.941,0.82944312]
["bitfinex","SOLUSD",1772534251779,0.81376684,83.967,83.935,0.82944312]
["bitfinex","SOLUSD",1772534252176,0.81376684,83.959,83.932,0.82944312]
["bitfinex","SOLUSD",1772534253283,0.81376684,83.967,83.932,0.82944312]
["bitfinex","SOLUSD",1772534254173,0.81376684,83.967,83.934,0.82944312]
["bitfinex","SOLUSD",1772534255290,11.90958245,83.966,83.934,0.82944312]
["bitfinex","SOLUSD",1772534255584,0.81376684,83.949,83.933,11.91426494]
["bitfinex","SOLUSD",1772534256083,0.81376684,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1772534256268,0.81376684,83.959,83.933,12.74370806]
["bitfinex","SOLUSD",1772534256471,0.81376684,83.958,83.933,12.74370806]
["bitfinex","SOLUSD",1772534257368,0.81376684,83.958,83.933,11.91426494]
["bitfinex","SOLUSD",1772534257577,0.81376684,83.958,83.934,0.82944312]
["bitfinex","SOLUSD",1772534258590,101.21824365,84.037,83.941,0.82944312]
["bitfinex","SOLUSD",1772534258778,3.05005946,83.98,83.941,0.82944312]
["bitfinex","SOLUSD",1772534259989,11.90773883,83.979,83.941,41.69595309]
["bitfinex","SOLUSD",1772534260191,0.28432314,83.949,83.909,0.96693839]
["bitfinex","SOLUSD",1772534260392,3.05005946,83.93,83.896,0.96693839]
["bitfinex","SOLUSD",1772534260598,3.05005946,83.93,83.905,11.91814792]
["bitfinex","SOLUSD",1772534260896,3.05005946,83.93,83.896,0.96693839]
["bitfinex","SOLUSD",1772534260897,3.05005946,83.93,83.908,11.91779812]
["bitfinex","SOLUSD",1772534261286,3.05005946,83.92,83.904,11.91831026]
["bitfinex","SOLUSD",1772534261495,3.05005946,83.93,83.907,11.917888]
["bitfinex","SOLUSD",1772534262370,11.91483277,83.929,83.901,0.96693839]
["bitfinex","SOLUSD",1772534262570,11.91483277,83.929,83.894,0.96693839]
["bitfinex","SOLUSD",1772534262797,11.91483277,83.929,83.908,11.91775962]
["bitfinex","SOLUSD",1772534263874,11.91483277,83.929,83.906,11.91803811]
["bitfinex","SOLUSD",1772534264300,11.91483277,83.929,83.909,11.91761195]
["bitfinex","SOLUSD",1772534264810,11.94055988,83.929,83.909,11.91761195]
["bitfinex","SOLUSD",1772534265181,0.02572711,83.928,83.909,11.91761195]
["bitfinex","SOLUSD",1772534265376,0.02572711,83.928,83.911,11.91738866]
["bitfinex","SOLUSD",1772534266495,3.05005946,83.94,83.912,0.96693839]
["bitfinex","SOLUSD",1772534266678,0.03800676,83.949,83.912,0.96693839]
["bitfinex","SOLUSD",1772534266883,0.03800676,83.947,83.912,0.96693839]
["bitfinex","SOLUSD",1772534267091,0.03800676,83.947,83.913,11.91710462]
["bitfinex","SOLUSD",1772534268188,0.03800676,83.947,83.913,41.70986617]
["bitfinex","SOLUSD",1772534268500,3.05343474,83.98,83.941,0.98594177]
["bitfinex","SOLUSD",1772534268705,3.05343474,84.01,83.971,0.98594177]
["bitfinex","SOLUSD",1772534269199,41.66220285,84.009,83.971,12.89467897]
["bitfinex","SOLUSD",1772534269401,41.66220285,84.009,83.972,0.98594177]
["bitfinex","SOLUSD",1772534270503,41.72154174,84.009,83.972,0.98594177]
["bitfinex","SOLUSD",1772534270704,41.72154174,84.009,83.971,11.9087372]
["bitfinex","SOLUSD",1772534270705,11.90348653,84.009,83.981,0.98594177]
["bitfinex","SOLUSD",1772534271105,0.07080058,84.016,83.983,0.98594177]
["bitfinex","SOLUSD",1772534273303,0.07080058,84.016,83.985,0.98594177]
["bitfinex","SOLUSD",1772534274809,8.17140367,84.01,83.985,0.98594177]
["bitfinex","SOLUSD",1772534275489,11.90348653,84.009,83.985,0.98594177]
["bitfinex","SOLUSD",1772534279009,11.90302909,84.013,83.987,0.98594177]
["bitfinex","SOLUSD",1772534279208,29.75517442,84.019,83.991,0.98594177]
["bitfinex","SOLUSD",1772534279209,11.90216705,84.019,83.991,0.98594177]
["bitfinex","SOLUSD",1772534280337,8.17140367,84.02,83.993,0.98594177]
["bitfinex","SOLUSD",1772534281132,0.17844587,84.019,83.993,0.98594177]
["bitfinex","SOLUSD",1772534282248,11.90490362,83.999,83.978,0.98594177]
["bitfinex","SOLUSD",1772534282829,11.90235309,84.017,83.981,0.98594177]
["bitfinex","SOLUSD",1772534283461,11.90235309,84.017,83.991,0.98594177]
["bitfinex","SOLUSD",1772534283645,11.90171401,84.022,83.991,0.98594177]
["bitfinex","SOLUSD",1772534283847,11.90117132,84.026,83.991,0.98594177]
["bitfinex","SOLUSD",1772534284383,6.21820911,84.044,84.001,0.94168492]
["bitfinex","SOLUSD",1772534284648,9.12623451,84.08,84.042,0.94168492]
["bitfinex","SOLUSD",1772534285257,0.95483084,84.079,84.042,0.94168492]
["bitfinex","SOLUSD",1772534286354,0.95483084,84.078,84.044,0.94168492]
["bitfinex","SOLUSD",1772534290654,0.95483084,84.076,84.045,11.89838776]
["bitfinex","SOLUSD",1772534291449,3.04594004,84.07,84.045,11.89838776]
["bitfinex","SOLUSD",1772534292037,0.95483084,84.069,84.036,0.94168492]
["bitfinex","SOLUSD",1772534292359,0.95483084,84.059,84.032,11.90021979]
["bitfinex","SOLUSD",1772534292654,0.95483084,84.059,84.033,0.94168492]
["bitfinex","SOLUSD",1772534293649,3.04594004,84.08,84.022,0.94168492]
["bitfinex","SOLUSD",1772534293650,0.95483084,84.049,84.022,0.94168492]
["bitfinex","SOLUSD",1772534295545,0.95483084,84.049,84.013,0.94168492]
["bitfinex","SOLUSD",1772534295746,0.95483084,84.047,84.015,0.94168492]
["bitfinex","SOLUSD",1772534296057,11.89796306,84.048,84.015,0.94168492]
["bitfinex","SOLUSD",1772534296740,0.95483084,84.047,84.015,0.94168492]
["bitfinex","SOLUSD",1772534297057,11.89796306,84.048,84.015,0.94168492]
["bitfinex","SOLUSD",1772534298255,1.13765303,84.047,84.017,1.15309031]
["bitfinex","SOLUSD",1772534299856,3.04594004,84.04,84.017,1.15309031]
["bitfinex","SOLUSD",1772534300159,11.89923725,84.039,84.017,1.15309031]
["bitfinex","SOLUSD",1772534301340,11.8978215,84.049,84.021,1.15309031]
["bitfinex","SOLUSD",1772534302344,1.13765303,84.049,84.011,1.15309031]
["bitfinex","SOLUSD",1772534302544,1.13765303,84.049,84.016,1.15309031]
["bitfinex","SOLUSD",1772534303269,1.13765303,84.039,84.015,30.0]
["bitfinex","SOLUSD",1772534303939,1.13765303,84.039,84.016,1.15309031]
["bitfinex","SOLUSD",1772534304148,1.13765303,84.049,84.016,1.15309031]
["bitfinex","SOLUSD",1772534304356,1.13765303,84.047,84.018,1.15309031]
["bitfinex","SOLUSD",1772534305144,11.89796306,84.048,84.021,1.15309031]
["bitfinex","SOLUSD",1772534307143,1.13765303,84.049,84.021,1.15309031]
["bitfinex","SOLUSD",1772534307849,3.04594004,84.04,84.002,11.90434533]
["bitfinex","SOLUSD",1772534308047,1.13765303,84.039,84.005,30.0]
["bitfinex","SOLUSD",1772534308754,1.13765303,84.039,84.01,3.04594004]
["bitfinex","SOLUSD",1772534309058,1.13765303,84.037,84.005,30.0]
["bitfinex","SOLUSD",1772534309875,1.13765303,84.029,84.005,30.0]
["bitfinex","SOLUSD",1772534310384,3.04594004,84.02,83.99,1.15309031]
["bitfinex","SOLUSD",1772534310694,1.13765303,84.019,83.99,1.15309031]
["bitfinex","SOLUSD",1772534311286,1.13765303,84.009,83.981,1.15309031]
["bitfinex","SOLUSD",1772534312277,1.13765303,84.007,83.981,1.15309031]
["bitfinex","SOLUSD",1772534314182,11.90391162,84.006,83.981,1.15309031]
["bitfinex","SOLUSD",1772534314482,1.13765303,83.989,83.951,1.15309031]
["bitfinex","SOLUSD",1772534315586,1.13765303,83.979,83.951,1.15309031]
["bitfinex","SOLUSD",1772534315768,1.13765303,83.979,83.944,1.15309031]
["bitfinex","SOLUSD",1772534315969,1.13765303,83.969,83.944,1.15309031]
["bitfinex","SOLUSD",1772534316988,13.04695181,83.968,83.944,1.15309031]
["bitfinex","SOLUSD",1772534317283,1.13765303,83.967,83.944,1.15309031]
["bitfinex","SOLUSD",1772534317780,1.13765303,83.967,83.946,1.15309031]
["bitfinex","SOLUSD",1772534318782,1.13765303,83.967,83.931,1.15309031]
["bitfinex","SOLUSD",1772534318970,1.13765303,83.965,83.932,1.15309031]
["bitfinex","SOLUSD",1772534319488,1.13765303,83.965,83.934,1.15309031]
["bitfinex","SOLUSD",1772534320775,29.77315464,83.969,83.929,11.91479436]
["bitfinex","SOLUSD",1772534320776,1.13765303,83.959,83.929,11.91479436]
["bitfinex","SOLUSD",1772534320964,1.13765303,83.959,83.93,1.15309031]
["bitfinex","SOLUSD",1772534321281,1.13765303,83.959,83.931,1.15309031]
["bitfinex","SOLUSD",1772534321487,59.53071965,83.991,83.929,11.91479436]
["bitfinex","SOLUSD",1772534321488,1.13765303,83.989,83.951,1.15309031]
["bitfinex","SOLUSD",1772534322789,1.13765303,83.979,83.951,1.15309031]
["bitfinex","SOLUSD",1772534324491,1.13765303,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772534324786,11.90592196,83.992,83.963,1.15309031]
["bitfinex","SOLUSD",1772534326290,13.04357499,83.992,83.963,1.15309031]
["bitfinex","SOLUSD",1772534326592,1.13765303,83.991,83.963,1.15309031]
["bitfinex","SOLUSD",1772534326789,11.9061793,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1772534326994,11.9061793,83.99,83.965,1.15309031]
["bitfinex","SOLUSD",1772534327396,20.07668547,83.99,83.965,1.15309031]
["bitfinex","SOLUSD",1772534327893,1.13765303,83.991,83.967,1.19061138]
["bitfinex","SOLUSD",1772534328282,11.9061793,83.99,83.967,1.19061138]
["bitfinex","SOLUSD",1772534328484,11.90556718,83.995,83.967,1.19061138]
["bitfinex","SOLUSD",1772534329192,8.17377332,84.0,83.971,1.19061138]
["bitfinex","SOLUSD",1772534329398,1.2578909,83.999,83.971,1.19061138]
["bitfinex","SOLUSD",1772534330692,1.2578909,83.999,83.941,47.65231966]
["bitfinex","SOLUSD",1772534330693,1.2578909,84.006,83.973,1.19061138]
["bitfinex","SOLUSD",1772534332402,8.17377332,84.01,83.973,1.19061138]
["bitfinex","SOLUSD",1772534332581,11.90348653,84.009,83.981,1.19061138]
["bitfinex","SOLUSD",1772534333997,1.2578909,84.008,83.983,1.19061138]
["bitfinex","SOLUSD",1772534334185,1.2578909,83.999,83.972,1.19061138]
["bitfinex","SOLUSD",1772534335807,1.2578909,84.026,83.991,1.19061138]
["bitfinex","SOLUSD",1772534336030,3.05051034,84.03,84.001,1.19061138]
["bitfinex","SOLUSD",1772534336182,11.90065334,84.029,84.001,1.19061138]
["bitfinex","SOLUSD",1772534336583,1.2578909,84.029,84.001,1.19061138]
["bitfinex","SOLUSD",1772534336797,1.2578909,84.037,84.01,3.05051034]
["bitfinex","SOLUSD",1772534336996,11.89923725,84.039,84.011,1.19061138]
["bitfinex","SOLUSD",1772534337309,1.2578909,84.038,84.011,1.19061138]
["bitfinex","SOLUSD",1772534337510,1.2578909,84.038,84.001,1.19061138]
["bitfinex","SOLUSD",1772534337814,1.2578909,84.029,84.001,1.19061138]
["bitfinex","SOLUSD",1772534338012,11.90079497,84.028,84.003,1.19061138]
["bitfinex","SOLUSD",1772534338502,1.2578909,84.037,84.003,1.19061138]
["bitfinex","SOLUSD",1772534338702,11.8993211,84.039,84.011,1.19061138]
["bitfinex","SOLUSD",1772534340014,13.157212,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772534340204,13.157212,84.039,84.013,1.19061138]
["bitfinex","SOLUSD",1772534340709,1.2578909,84.038,84.013,1.19061138]
["bitfinex","SOLUSD",1772534341195,11.89952044,84.037,84.014,11.9027781]
["bitfinex","SOLUSD",1772534341396,1.2578909,84.036,84.009,11.90343084]
["bitfinex","SOLUSD",1772534341592,1.2578909,84.029,83.997,1.19061138]
["bitfinex","SOLUSD",1772534341816,1.2578909,84.009,83.984,1.19061138]
["bitfinex","SOLUSD",1772534342000,41.64832156,84.037,83.971,1.19061138]
["bitfinex","SOLUSD",1772534342001,1.2578909,83.999,83.971,1.19061138]
["bitfinex","SOLUSD",1772534342694,8.17295297,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1772534342894,8.17295297,83.99,83.962,1.19061138]
["bitfinex","SOLUSD",1772534343316,1.2578909,83.992,83.964,1.19061138]
["bitfinex","SOLUSD",1772534343821,11.90603755,83.991,83.964,1.19061138]
["bitfinex","SOLUSD",1772534344202,1.2578909,83.992,83.964,1.19061138]
["bitfinex","SOLUSD",1772534344400,13.16386288,83.992,83.964,1.19061138]
["bitfinex","SOLUSD",1772534345800,1.2578909,84.001,83.971,1.19061138]
["bitfinex","SOLUSD",1772534346810,1.2578909,84.009,83.981,1.19061138]
["bitfinex","SOLUSD",1772534347515,1.2578909,84.029,83.991,1.19061138]
["bitfinex","SOLUSD",1772534347715,1.2578909,84.028,83.993,1.19061138]
["bitfinex","SOLUSD",1772534348529,1.2578909,84.019,83.993,1.19061138]
["bitfinex","SOLUSD",1772534348723,1.2578909,84.019,83.982,1.19061138]
["bitfinex","SOLUSD",1772534349326,1.2578909,84.019,83.991,1.19061138]
["bitfinex","SOLUSD",1772534350925,1.2578909,84.019,83.993,1.19061138]
["bitfinex","SOLUSD",1772534351132,1.2578909,84.018,83.993,1.19061138]
["bitfinex","SOLUSD",1772534352337,1.2578909,84.018,83.994,11.9056123]
["bitfinex","SOLUSD",1772534352739,1.2578909,84.018,83.995,1.19061138]
["bitfinex","SOLUSD",1772534353533,1.2578909,84.018,83.996,11.90532882]
["bitfinex","SOLUSD",1772534354514,1.2578909,84.009,83.963,1.19061138]
["bitfinex","SOLUSD",1772534354716,1.2578909,83.999,83.963,1.19061138]
["bitfinex","SOLUSD",1772534354934,9.43084387,83.99,83.963,1.19061138]
["bitfinex","SOLUSD",1772534355515,1.2578909,83.989,83.963,1.19061138]
["bitfinex","SOLUSD",1772534355944,1.2578909,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1772534356120,1.2578909,83.987,83.964,11.90986613]
["bitfinex","SOLUSD",1772534356520,11.90646282,83.988,83.94,9.36356435]
["bitfinex","SOLUSD",1772534356521,1.2578909,83.979,83.94,9.36356435]
["bitfinex","SOLUSD",1772534356740,1.2578909,83.969,83.942,1.19061138]
["bitfinex","SOLUSD",1772534357835,11.90929878,83.968,83.943,11.91284562]
["bitfinex","SOLUSD",1772534358139,1.31197727,83.967,83.943,11.91284562]
["bitfinex","SOLUSD",1772534358341,1.31197727,83.984,83.951,1.31390189]
["bitfinex","SOLUSD",1772534358646,13.217814,83.993,83.961,1.31390189]
["bitfinex","SOLUSD",1772534359149,1.31197727,83.992,83.961,1.31390189]
["bitfinex","SOLUSD",1772534359544,8.17295297,83.99,83.961,1.31390189]
["bitfinex","SOLUSD",1772534359726,1.31197727,83.989,83.961,1.31390189]
["bitfinex","SOLUSD",1772534362046,1.31197727,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1772534362244,1.31197727,83.989,83.963,1.31390189]
["bitfinex","SOLUSD",1772534363035,1.31197727,83.996,83.963,1.31390189]
["bitfinex","SOLUSD",1772534363844,8.17295297,84.0,83.971,1.31390189]
["bitfinex","SOLUSD",1772534364043,8.17295297,84.01,83.981,1.31390189]
["bitfinex","SOLUSD",1772534364245,8.17295297,84.01,83.983,1.31390189]
["bitfinex","SOLUSD",1772534364454,11.90311537,84.012,83.983,1.31390189]
["bitfinex","SOLUSD",1772534364740,1.31197727,84.019,83.991,1.31390189]
["bitfinex","SOLUSD",1772534366530,1.31197727,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1772534367552,1.31197727,84.017,83.993,1.31390189]
["bitfinex","SOLUSD",1772534368059,1.31197727,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1772534369142,1.31197727,84.009,83.987,11.90660459]
["bitfinex","SOLUSD",1772534370752,1.31197727,84.009,83.981,1.31390189]
["bitfinex","SOLUSD",1772534371142,11.90362822,84.008,83.982,13.22121536]
["bitfinex","SOLUSD",1772534371338,1.31197727,83.999,83.977,11.90792253]
["bitfinex","SOLUSD",1772534371639,1.31197727,83.999,83.953,103.7]
["bitfinex","SOLUSD",1772534371640,1.31197727,83.999,83.965,1.31390189]
["bitfinex","SOLUSD",1772534372342,1.31197727,83.999,83.971,1.31390189]
["bitfinex","SOLUSD",1772534372541,1.31197727,84.007,83.98,8.16893089]
["bitfinex","SOLUSD",1772534372855,1.31197727,84.007,83.981,1.31390189]
["bitfinex","SOLUSD",1772534373149,1.31197727,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1772534373354,1.31197727,84.006,83.983,1.31390189]
["bitfinex","SOLUSD",1772534373551,1.31197727,83.999,83.974,11.90834339]
["bitfinex","SOLUSD",1772534375052,1.31197727,84.006,83.975,1.31390189]
["bitfinex","SOLUSD",1772534375266,11.90329521,84.011,83.983,1.31390189]
["bitfinex","SOLUSD",1772534375438,1.31197727,84.01,83.983,1.31390189]
["bitfinex","SOLUSD",1772534375760,8.16893089,84.01,83.983,1.31390189]
["bitfinex","SOLUSD",1772534376053,1.31197727,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772534378144,1.31197727,84.008,83.982,1.31390189]
["bitfinex","SOLUSD",1772534379567,8.16893089,84.03,83.991,1.31390189]
["bitfinex","SOLUSD",1772534380144,8.16893089,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772534380345,8.16893089,84.02,83.992,13.21979768]
["bitfinex","SOLUSD",1772534380559,8.16893089,84.02,83.993,1.31390189]
["bitfinex","SOLUSD",1772534380854,8.16893089,84.02,83.987,11.90657118]
["bitfinex","SOLUSD",1772534381162,8.16893089,84.02,83.987,13.22047307]
["bitfinex","SOLUSD",1772534381366,8.16893089,84.01,83.983,11.90705926]
["bitfinex","SOLUSD",1772534381661,1.31197727,84.009,83.983,11.90705926]
["bitfinex","SOLUSD",1772534381865,1.31197727,84.009,83.984,1.31390189]
["bitfinex","SOLUSD",1772534382164,8.16893089,84.02,83.986,1.31390189]
["bitfinex","SOLUSD",1772534382360,8.16893089,84.02,83.991,1.31390189]
["bitfinex","SOLUSD",1772534382944,11.90068604,84.029,83.991,1.31390189]
["bitfinex","SOLUSD",1772534383258,29.74906881,84.037,84.001,1.31390189]
["bitfinex","SOLUSD",1772534383558,11.89960645,84.037,84.001,1.31390189]
["bitfinex","SOLUSD",1772534384257,0.70205515,84.034,84.003,1.31390189]
["bitfinex","SOLUSD",1772534384445,8.16893089,84.03,84.003,1.31390189]
["bitfinex","SOLUSD",1772534384881,0.70019859,84.036,84.003,1.31390189]
["bitfinex","SOLUSD",1772534385096,8.16893089,84.06,84.021,1.31390189]
["bitfinex","SOLUSD",1772534385381,0.70019859,84.049,84.014,1.31390189]
["bitfinex","SOLUSD",1772534385759,0.70019859,84.056,84.021,1.31390189]
["bitfinex","SOLUSD",1772534385955,20.06522758,84.06,84.03,8.16893089]
["bitfinex","SOLUSD",1772534386262,20.06522758,84.06,84.031,1.31390189]
["bitfinex","SOLUSD",1772534386473,14.94295538,84.06,84.033,1.31390189]
["bitfinex","SOLUSD",1772534386680,0.69836336,84.049,84.023,1.31390189]
["bitfinex","SOLUSD",1772534387477,3.04665869,84.04,84.023,1.31390189]
["bitfinex","SOLUSD",1772534387781,0.69836336,84.049,84.023,1.31390189]
["bitfinex","SOLUSD",1772534388462,11.89796306,84.048,84.023,1.31390189]
["bitfinex","SOLUSD",1772534389465,11.89796306,84.048,83.982,1.19073134]
["bitfinex","SOLUSD",1772534389466,1.39993732,84.047,83.982,1.19073134]
["bitfinex","SOLUSD",1772534389685,41.64287073,84.048,83.937,71.48218305]
["bitfinex","SOLUSD",1772534389686,3.04782788,84.0,83.937,71.48218305]
["bitfinex","SOLUSD",1772534389984,3.04782788,84.0,83.96,3.04782788]
["bitfinex","SOLUSD",1772534390683,3.04782788,84.0,83.97,3.04782788]
["bitfinex","SOLUSD",1772534390872,11.90409653,84.005,83.97,3.04782788]
["bitfinex","SOLUSD",1772534391385,3.04782788,84.0,83.96,3.04782788]
["bitfinex","SOLUSD",1772534391563,3.04782788,84.0,83.97,3.04782788]
["bitfinex","SOLUSD",1772534391762,3.04782788,84.0,83.971,1.41513968]
["bitfinex","SOLUSD",1772534392185,1.39993732,83.999,83.971,1.41513968]
["bitfinex","SOLUSD",1772534392769,8.17373645,83.99,83.971,1.41513968]
["bitfinex","SOLUSD",1772534393066,1.39993732,83.991,83.971,1.41513968]
["bitfinex","SOLUSD",1772534393261,13.30498267,83.998,83.972,13.32387116]
["bitfinex","SOLUSD",1772534393486,8.17373645,84.0,83.973,1.41513968]
["bitfinex","SOLUSD",1772534393671,13.30386461,84.006,83.973,1.41513968]
["bitfinex","SOLUSD",1772534393870,1.39993732,83.999,83.973,1.41513968]
["bitfinex","SOLUSD",1772534394876,1.39993732,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1772534395075,1.39993732,83.997,83.973,1.41513968]
["bitfinex","SOLUSD",1772534395277,1.39993732,83.972,83.941,11.91301504]
["bitfinex","SOLUSD",1772534395483,1.39993732,83.972,83.893,47.67944807]
["bitfinex","SOLUSD",1772534395484,1.39993732,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772534395681,8.17373645,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1772534396994,8.17373645,83.95,83.911,11.91738866]
["bitfinex","SOLUSD",1772534397194,8.17373645,83.95,83.921,1.41513968]
["bitfinex","SOLUSD",1772534398292,8.17373645,83.95,83.92,8.17373645]
["bitfinex","SOLUSD",1772534398293,8.17373645,83.95,83.923,1.41513968]
["bitfinex","SOLUSD",1772534398794,1.39993732,83.948,83.923,1.41513968]
["bitfinex","SOLUSD",1772534400272,6.19213644,83.973,83.941,1.41513968]
["bitfinex","SOLUSD",1772534400591,6.19213644,83.973,83.951,1.41513968]
["bitfinex","SOLUSD",1772534401296,8.17373645,83.97,83.951,1.41513968]
["bitfinex","SOLUSD",1772534401489,8.17373645,83.97,83.941,1.41513968]
["bitfinex","SOLUSD",1772534402298,11.90929878,83.968,83.941,1.41513968]
["bitfinex","SOLUSD",1772534402491,1.39993732,83.967,83.941,1.41513968]
["bitfinex","SOLUSD",1772534403179,1.39993732,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1772534403680,1.39993732,83.949,83.912,41.71036322]
["bitfinex","SOLUSD",1772534404698,8.17373645,83.95,83.912,41.71036322]
["bitfinex","SOLUSD",1772534404699,8.17373645,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1772534404902,1.39993732,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1772534405193,1.39993732,83.947,83.92,9.58887613]
["bitfinex","SOLUSD",1772534405501,1.39993732,83.955,83.921,1.41513968]
["bitfinex","SOLUSD",1772534405697,59.5267724,83.996,83.931,1.41513968]
["bitfinex","SOLUSD",1772534405698,1.39993732,83.969,83.931,1.41513968]
["bitfinex","SOLUSD",1772534405904,11.90929878,83.968,83.931,1.41513968]
["bitfinex","SOLUSD",1772534406586,1.39993732,83.959,83.92,8.17373645]
["bitfinex","SOLUSD",1772534406787,1.39993732,83.949,83.92,9.58887613]
["bitfinex","SOLUSD",1772534407099,8.17373645,83.96,83.921,1.41513968]
["bitfinex","SOLUSD",1772534407303,1.39993732,83.959,83.922,1.41513968]
["bitfinex","SOLUSD",1772534407505,1.39993732,83.967,83.931,1.41513968]
["bitfinex","SOLUSD",1772534407803,11.90929878,83.968,83.931,1.41513968]
["bitfinex","SOLUSD",1772534408304,8.17373645,83.97,83.941,1.41513968]
["bitfinex","SOLUSD",1772534408596,11.90915695,83.969,83.941,1.41513968]
["bitfinex","SOLUSD",1772534408798,8.17373645,83.98,83.951,1.41513968]
["bitfinex","SOLUSD",1772534409502,1.39993732,83.993,83.961,1.41513968]
["bitfinex","SOLUSD",1772534409708,8.17373645,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1772534409998,41.66624456,84.001,83.94,8.17373645]
["bitfinex","SOLUSD",1772534409999,1.39993732,83.977,83.94,8.17373645]
["bitfinex","SOLUSD",1772534411087,1.39993732,83.985,83.95,8.17373645]
["bitfinex","SOLUSD",1772534411303,8.17373645,83.99,83.96,8.17373645]
["bitfinex","SOLUSD",1772534411981,1.39993732,83.992,83.961,0.41921788]
["bitfinex","SOLUSD",1772534413200,8.17373645,83.99,83.962,41.68552439]
["bitfinex","SOLUSD",1772534413699,1.39993732,83.992,83.962,41.68552439]
["bitfinex","SOLUSD",1772534414389,1.39993732,83.989,83.962,41.68552439]
["bitfinex","SOLUSD",1772534415089,1.39993732,84.007,83.971,0.37081177]
["bitfinex","SOLUSD",1772534415293,1.39993732,84.007,83.972,41.68056018]
["bitfinex","SOLUSD",1772534415496,1.39993732,84.007,83.973,0.37081177]
["bitfinex","SOLUSD",1772534416300,1.39993732,83.999,83.973,0.37081177]
["bitfinex","SOLUSD",1772534416692,1.39993732,83.999,83.972,41.68056018]
["bitfinex","SOLUSD",1772534416693,1.39993732,83.999,83.967,11.90931952]
["bitfinex","SOLUSD",1772534416892,1.39993732,83.989,83.967,11.90931952]
["bitfinex","SOLUSD",1772534417902,1.39993732,83.989,83.96,8.17373645]
["bitfinex","SOLUSD",1772534418106,1.10801504,83.998,83.961,0.30882547]
["bitfinex","SOLUSD",1772534418314,3.69383402,84.036,83.981,1.10495133]
["bitfinex","SOLUSD",1772534418624,8.17373645,84.03,83.991,1.10495133]
["bitfinex","SOLUSD",1772534419809,8.17373645,84.02,83.991,1.10495133]
["bitfinex","SOLUSD",1772534419993,11.90206976,84.019,83.981,13.02933309]
["bitfinex","SOLUSD",1772534420197,11.90206976,84.019,83.982,1.12187784]
["bitfinex","SOLUSD",1772534420390,1.10804227,84.018,83.982,1.12187784]
["bitfinex","SOLUSD",1772534422502,13.00875878,84.029,83.991,1.12187784]
["bitfinex","SOLUSD",1772534423102,1.10804227,84.028,83.991,1.12187784]
["bitfinex","SOLUSD",1772534423818,9.28177872,84.02,83.991,1.12187784]
["bitfinex","SOLUSD",1772534424410,1.10804227,84.02,83.991,1.12187784]
["bitfinex","SOLUSD",1772534424617,11.89942567,84.038,84.011,1.12187784]
["bitfinex","SOLUSD",1772534425699,1.10804227,84.037,84.011,1.12187784]
["bitfinex","SOLUSD",1772534426097,1.10804227,84.037,84.001,1.12187784]
["bitfinex","SOLUSD",1772534426506,11.8978215,84.049,84.021,1.12187784]
["bitfinex","SOLUSD",1772534427018,1.10804227,84.053,84.03,8.17373645]
["bitfinex","SOLUSD",1772534427207,1.10804227,84.053,84.021,1.12187784]
["bitfinex","SOLUSD",1772534427823,11.89640609,84.059,84.031,1.12187784]
["bitfinex","SOLUSD",1772534428322,13.00444836,84.059,84.031,1.12187784]
["bitfinex","SOLUSD",1772534428624,1.10804227,84.058,84.031,1.12187784]
["bitfinex","SOLUSD",1772534428818,11.89668915,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1772534429119,1.10804227,84.056,84.032,11.90022848]
["bitfinex","SOLUSD",1772534430236,8.17373645,84.05,84.028,11.9006805]
["bitfinex","SOLUSD",1772534430406,1.10804227,84.049,84.028,11.9006805]
["bitfinex","SOLUSD",1772534431504,1.10804227,84.049,83.992,1.19058957]
["bitfinex","SOLUSD",1772534431505,11.89244472,84.087,84.041,1.12187784]
["bitfinex","SOLUSD",1772534431710,11.89244472,84.087,84.024,0.28432314]
["bitfinex","SOLUSD",1772534431711,11.89244472,84.087,84.051,1.12187784]
["bitfinex","SOLUSD",1772534433214,8.17373645,84.08,84.051,1.12187784]
["bitfinex","SOLUSD",1772534433417,8.17373645,84.07,84.041,1.12187784]
["bitfinex","SOLUSD",1772534433634,1.10804227,84.068,84.042,11.89881249]
["bitfinex","SOLUSD",1772534434431,1.10804227,84.068,84.042,42.76772157]
["bitfinex","SOLUSD",1772534434734,1.10804227,84.089,84.051,1.12187784]
["bitfinex","SOLUSD",1772534434938,8.17373645,84.06,84.038,13.02115141]
["bitfinex","SOLUSD",1772534435511,8.17373645,84.06,84.029,11.90065334]
["bitfinex","SOLUSD",1772534435512,1.10804227,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1772534435717,9.28177872,84.05,84.029,11.90065334]
["bitfinex","SOLUSD",1772534436123,1.10804227,84.049,84.025,11.90113882]
["bitfinex","SOLUSD",1772534436673,1.10804227,84.058,84.026,1.12187784]
["bitfinex","SOLUSD",1772534436931,1.10804227,84.059,84.031,1.12187784]
["bitfinex","SOLUSD",1772534437133,8.17373645,84.05,84.025,11.90113882]
["bitfinex","SOLUSD",1772534437512,8.17373645,84.05,84.026,1.12187784]
["bitfinex","SOLUSD",1772534437714,9.28177872,84.06,84.031,1.12187784]
["bitfinex","SOLUSD",1772534438731,1.10804227,84.059,84.031,1.12187784]
["bitfinex","SOLUSD",1772534439432,1.10804227,84.059,84.027,41.6532781]
["bitfinex","SOLUSD",1772534439433,17.95639005,84.088,84.051,1.12187784]
["bitfinex","SOLUSD",1772534439625,11.89244472,84.087,84.061,1.12187784]
["bitfinex","SOLUSD",1772534439931,20.26578628,84.09,84.061,1.12187784]
["bitfinex","SOLUSD",1772534441148,20.26578628,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1772534441333,0.67102163,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1772534441939,12.5631835,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1772534442142,0.65961271,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1772534442527,0.65961271,84.088,84.058,11.89650091]
["bitfinex","SOLUSD",1772534443846,0.64833483,84.086,84.055,1.12187784]
["bitfinex","SOLUSD",1772534444030,0.64833483,84.086,84.054,11.89711376]
["bitfinex","SOLUSD",1772534444031,0.2,84.09,84.061,1.12187784]
["bitfinex","SOLUSD",1772534444730,0.2,84.09,84.071,1.12187784]
["bitfinex","SOLUSD",1772534445223,0.2,84.1,84.07,8.17373645]
["bitfinex","SOLUSD",1772534445423,0.2,84.1,84.071,1.12187784]
["bitfinex","SOLUSD",1772534445941,0.2,84.1,84.073,1.12187784]
["bitfinex","SOLUSD",1772534446643,8.37373645,84.1,84.073,1.12187784]
["bitfinex","SOLUSD",1772534447246,8.37373645,84.1,84.075,1.12187784]
["bitfinex","SOLUSD",1772534448321,0.2,84.1,84.075,1.12187784]
["bitfinex","SOLUSD",1772534448526,0.2,84.1,84.081,0.88765344]
["bitfinex","SOLUSD",1772534449337,0.57293459,84.109,84.081,0.88765344]
["bitfinex","SOLUSD",1772534449534,0.2,84.11,84.09,8.15131045]
["bitfinex","SOLUSD",1772534449735,0.2,84.12,84.091,0.88765344]
["bitfinex","SOLUSD",1772534449938,0.2,84.12,84.101,0.88765344]
["bitfinex","SOLUSD",1772534450437,1e-08,84.14,84.112,0.88765344]
["bitfinex","SOLUSD",1772534450641,1e-08,84.14,84.121,0.88765344]
["bitfinex","SOLUSD",1772534451630,1e-08,84.14,84.122,11.88749673]
["bitfinex","SOLUSD",1772534451832,1e-08,84.14,84.123,0.88765344]
["bitfinex","SOLUSD",1772534452846,1e-08,84.14,84.124,11.88721411]
["bitfinex","SOLUSD",1772534453045,1e-08,84.14,84.124,0.88765344]
["bitfinex","SOLUSD",1772534453343,1e-08,84.14,84.116,11.88834466]
["bitfinex","SOLUSD",1772534453544,1e-08,84.14,84.12,8.15131045]
["bitfinex","SOLUSD",1772534453940,1e-08,84.14,84.121,0.88765344]
["bitfinex","SOLUSD",1772534454733,0.2,84.15,84.131,0.92738906]
["bitfinex","SOLUSD",1772534454951,0.2,84.16,84.14,9.07869951]
["bitfinex","SOLUSD",1772534455247,0.2,84.16,84.14,0.92738906]
["bitfinex","SOLUSD",1772534455447,8.25131045,84.17,84.141,0.92738906]
["bitfinex","SOLUSD",1772534455646,20.13209715,84.17,84.141,0.92738906]
["bitfinex","SOLUSD",1772534456155,0.1,84.17,84.141,0.92738906]
["bitfinex","SOLUSD",1772534456347,8.25131045,84.17,84.141,0.92738906]
["bitfinex","SOLUSD",1772534456549,0.89827217,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772534456749,0.89827217,84.159,84.13,8.15131045]
["bitfinex","SOLUSD",1772534457654,0.88878865,84.157,84.13,8.15131045]
["bitfinex","SOLUSD",1772534457865,0.1,84.17,84.105,30.0]
["bitfinex","SOLUSD",1772534457866,0.1,84.17,84.14,8.15131045]
["bitfinex","SOLUSD",1772534458052,0.1,84.17,84.15,8.15131045]
["bitfinex","SOLUSD",1772534458658,0.1,84.18,84.161,0.88765344]
["bitfinex","SOLUSD",1772534459163,0.1,84.18,84.163,0.88765344]
["bitfinex","SOLUSD",1772534460971,12.79847563,84.202,84.17,8.15131045]
["bitfinex","SOLUSD",1772534461161,0.92227317,84.201,84.171,0.88765344]
["bitfinex","SOLUSD",1772534462068,11.87648456,84.2,84.173,0.88765344]
["bitfinex","SOLUSD",1772534462273,11.87648456,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772534462274,0.92227317,84.189,84.162,11.88178398]
["bitfinex","SOLUSD",1772534462650,0.92227317,84.189,84.158,0.88765344]
["bitfinex","SOLUSD",1772534462855,0.92227317,84.189,84.091,47.56725577]
["bitfinex","SOLUSD",1772534462856,0.92227317,84.169,84.13,8.15131045]
["bitfinex","SOLUSD",1772534463068,0.13994907,84.159,84.13,0.28432314]
["bitfinex","SOLUSD",1772534463275,0.13994907,84.159,84.133,11.88586437]
["bitfinex","SOLUSD",1772534463974,0.13994907,84.169,84.134,0.88765344]
["bitfinex","SOLUSD",1772534464770,0.13994907,84.169,84.1,47.56222706]
["bitfinex","SOLUSD",1772534464771,0.13994907,84.169,84.141,0.88765344]
["bitfinex","SOLUSD",1772534464977,12.15883331,84.214,84.161,0.88765344]
["bitfinex","SOLUSD",1772534465276,11.87451017,84.214,84.18,8.15131045]
["bitfinex","SOLUSD",1772534465471,11.87451017,84.214,84.181,0.88765344]
["bitfinex","SOLUSD",1772534466370,8.15131045,84.21,84.181,0.88765344]
["bitfinex","SOLUSD",1772534466558,11.87388745,84.219,84.181,0.88765344]
["bitfinex","SOLUSD",1772534466769,11.87388745,84.219,84.18,8.15131045]
["bitfinex","SOLUSD",1772534466770,8.15131045,84.22,84.183,0.88765344]
["bitfinex","SOLUSD",1772534467074,8.15131045,84.21,84.175,0.88765344]
["bitfinex","SOLUSD",1772534467274,8.15131045,84.2,84.175,0.88765344]
["bitfinex","SOLUSD",1772534467690,8.15131045,84.21,84.17,8.15131045]
["bitfinex","SOLUSD",1772534468368,8.15131045,84.21,84.171,0.88765344]
["bitfinex","SOLUSD",1772534468875,11.87521523,84.209,84.172,41.58152353]
["bitfinex","SOLUSD",1772534469171,11.87521523,84.209,84.173,0.88765344]
["bitfinex","SOLUSD",1772534469580,8.15131045,84.21,84.173,0.88765344]
["bitfinex","SOLUSD",1772534469777,20.02647404,84.21,84.173,0.88765344]
["bitfinex","SOLUSD",1772534470264,8.15131045,84.2,84.173,0.88765344]
["bitfinex","SOLUSD",1772534471271,11.87662561,84.199,84.173,0.88765344]
["bitfinex","SOLUSD",1772534471484,11.87521523,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772534472370,11.87521523,84.209,84.174,12.76780645]
["bitfinex","SOLUSD",1772534472576,41.56325332,84.209,84.174,12.76780645]
["bitfinex","SOLUSD",1772534472765,41.56325332,84.209,84.174,0.88765344]
["bitfinex","SOLUSD",1772534472968,8.15131045,84.25,84.201,0.88765344]
["bitfinex","SOLUSD",1772534473187,11.86816838,84.259,84.22,9.03896389]
["bitfinex","SOLUSD",1772534473378,41.53858934,84.259,84.222,0.88765344]
["bitfinex","SOLUSD",1772534473578,41.53858934,84.259,84.22,8.15131045]
["bitfinex","SOLUSD",1772534473780,41.53858934,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772534474080,41.53858934,84.259,84.22,8.15131045]
["bitfinex","SOLUSD",1772534474277,8.15131045,84.25,84.21,8.15131045]
["bitfinex","SOLUSD",1772534474587,8.15131045,84.25,84.211,11.8749332]
["bitfinex","SOLUSD",1772534474787,8.15131045,84.25,84.21,8.15131045]
["bitfinex","SOLUSD",1772534475184,8.15131045,84.25,84.211,11.8749332]
["bitfinex","SOLUSD",1772534475379,11.86957708,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772534475690,11.86957708,84.249,84.21,8.15131045]
["bitfinex","SOLUSD",1772534475874,8.15131045,84.24,84.206,11.87551893]
["bitfinex","SOLUSD",1772534476291,41.54351979,84.249,84.21,8.15131045]
["bitfinex","SOLUSD",1772534476977,11.86830924,84.258,84.22,8.15131045]
["bitfinex","SOLUSD",1772534477179,11.86830924,84.258,84.221,0.88765344]
["bitfinex","SOLUSD",1772534477595,11.86830924,84.258,84.22,8.15131045]
["bitfinex","SOLUSD",1772534477596,11.86830924,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1772534478398,8.15131045,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1772534478593,11.86830924,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1772534478776,11.86830924,84.258,84.23,8.15131045]
["bitfinex","SOLUSD",1772534479094,0.1,84.26,84.23,8.15131045]
["bitfinex","SOLUSD",1772534479476,0.1,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772534479971,0.1,84.26,84.231,41.55239757]
["bitfinex","SOLUSD",1772534480175,8.25131045,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772534481295,8.25131045,84.26,84.23,0.87206379]
["bitfinex","SOLUSD",1772534481597,8.25131045,84.26,84.214,11.87451017]
["bitfinex","SOLUSD",1772534481598,11.86957708,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1772534481893,11.86816838,84.259,84.22,8.15131045]
["bitfinex","SOLUSD",1772534482082,11.86816838,84.259,84.221,0.87206379]
["bitfinex","SOLUSD",1772534482282,11.86816838,84.259,84.23,8.15131045]
["bitfinex","SOLUSD",1772534482479,11.86816838,84.259,84.231,0.87206379]
["bitfinex","SOLUSD",1772534483591,0.1,84.26,84.233,0.87206379]
["bitfinex","SOLUSD",1772534484782,0.1,84.26,84.24,8.15131045]
["bitfinex","SOLUSD",1772534484978,0.1,84.26,84.233,0.87206379]
["bitfinex","SOLUSD",1772534485679,8.25131045,84.26,84.233,0.87206379]
["bitfinex","SOLUSD",1772534485891,0.69843216,84.259,84.22,8.15131045]
["bitfinex","SOLUSD",1772534486090,0.69843216,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772534487883,0.69187946,84.257,84.23,8.94388037]
["bitfinex","SOLUSD",1772534488083,0.69187946,84.257,84.231,0.79256992]
["bitfinex","SOLUSD",1772534488507,0.69187946,84.257,84.23,8.15131045]
["bitfinex","SOLUSD",1772534488508,0.1,84.26,84.241,0.79256992]
["bitfinex","SOLUSD",1772534488806,0.1,84.27,84.251,0.79256992]
["bitfinex","SOLUSD",1772534489482,11.86676001,84.269,84.251,0.79256992]
["bitfinex","SOLUSD",1772534489799,0.75244473,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1772534490185,0.75244473,84.257,84.22,20.02484582]
["bitfinex","SOLUSD",1772534491100,0.75244473,84.257,84.22,49.70900635]
["bitfinex","SOLUSD",1772534491702,0.75244473,84.257,84.221,0.79256992]
["bitfinex","SOLUSD",1772534492004,0.75244473,84.255,84.231,0.79256992]
["bitfinex","SOLUSD",1772534492503,0.75244473,84.268,84.231,0.79256992]
["bitfinex","SOLUSD",1772534492812,0.75244473,84.268,84.241,0.79256992]
["bitfinex","SOLUSD",1772534493105,0.75244473,84.268,84.222,41.55683787]
["bitfinex","SOLUSD",1772534493106,0.75244473,84.268,84.23,8.15131045]
["bitfinex","SOLUSD",1772534493408,0.75244473,84.259,84.222,12.66595217]
["bitfinex","SOLUSD",1772534493580,41.53366005,84.269,84.216,11.87410495]
["bitfinex","SOLUSD",1772534493581,0.75244473,84.249,84.216,11.87410495]
["bitfinex","SOLUSD",1772534493785,0.75244473,84.249,84.221,0.79256992]
["bitfinex","SOLUSD",1772534494093,8.15131045,84.26,84.23,8.15131045]
["bitfinex","SOLUSD",1772534494094,0.75244473,84.258,84.23,8.15131045]
["bitfinex","SOLUSD",1772534495293,0.75244473,84.258,84.231,0.79256992]
["bitfinex","SOLUSD",1772534496209,0.75244473,84.256,84.232,11.87197264]
["bitfinex","SOLUSD",1772534497092,0.75244473,84.256,84.226,11.87274999]
["bitfinex","SOLUSD",1772534497387,0.75244473,84.256,84.23,8.15131045]
["bitfinex","SOLUSD",1772534499106,0.75244473,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1772534499409,0.75244473,84.256,84.232,0.79256992]
["bitfinex","SOLUSD",1772534499997,11.86786789,84.262,84.232,0.79256992]
["bitfinex","SOLUSD",1772534500206,0.75244473,84.261,84.232,0.79256992]
["bitfinex","SOLUSD",1772534500812,0.75244473,84.259,84.232,0.79256992]
["bitfinex","SOLUSD",1772534501513,0.75244473,84.249,84.21,8.15131045]
["bitfinex","SOLUSD",1772534501913,0.75244473,84.249,84.22,8.15131045]
["bitfinex","SOLUSD",1772534502816,0.75244473,84.249,84.23,8.15131045]
["bitfinex","SOLUSD",1772534503406,0.75244473,84.261,84.231,12.52780854]
["bitfinex","SOLUSD",1772534503606,0.75244473,84.261,84.232,0.65569495]
["bitfinex","SOLUSD",1772534504207,11.86802753,84.26,84.232,0.65569495]
["bitfinex","SOLUSD",1772534504393,11.86802753,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772534504394,0.75244473,84.259,84.227,11.87267199]
["bitfinex","SOLUSD",1772534504598,0.75244473,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772534505112,0.75244473,84.259,84.221,41.5573313]
["bitfinex","SOLUSD",1772534505711,20.01933798,84.26,84.221,42.2023195]
["bitfinex","SOLUSD",1772534505712,0.75244473,84.257,84.221,42.2023195]
["bitfinex","SOLUSD",1772534507025,0.75244473,84.249,84.216,11.87416073]
["bitfinex","SOLUSD",1772534507327,41.53908234,84.258,84.21,8.15131045]
["bitfinex","SOLUSD",1772534507328,0.75244473,84.239,84.21,8.15131045]
["bitfinex","SOLUSD",1772534507904,0.1,84.27,84.23,8.15131045]
["bitfinex","SOLUSD",1772534507905,0.68431106,84.259,84.23,8.15131045]
["bitfinex","SOLUSD",1772534508404,0.68431106,84.259,84.221,0.62938485]
["bitfinex","SOLUSD",1772534509418,0.68431106,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772534510426,0.68431106,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1772534511234,0.68431106,84.229,84.2,8.1247713]
["bitfinex","SOLUSD",1772534511609,0.68431106,84.229,84.19,8.1247713]
["bitfinex","SOLUSD",1772534512119,8.1247713,84.2,84.172,11.88032138]
["bitfinex","SOLUSD",1772534512321,0.68431106,84.199,84.167,11.8810408]
["bitfinex","SOLUSD",1772534512523,0.68431106,84.197,84.17,8.1247713]
["bitfinex","SOLUSD",1772534513039,0.68431106,84.197,84.166,0.60455143]
["bitfinex","SOLUSD",1772534513218,0.68431106,84.189,84.158,0.59975457]
["bitfinex","SOLUSD",1772534513611,0.68431106,84.169,84.132,12.48580954]
["bitfinex","SOLUSD",1772534513818,0.68431106,84.169,84.14,8.1247713]
["bitfinex","SOLUSD",1772534514215,0.68431106,84.189,84.151,0.59501281]
["bitfinex","SOLUSD",1772534514427,11.87817741,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1772534515325,11.87817741,84.188,84.158,0.59501281]
["bitfinex","SOLUSD",1772534515524,0.68431106,84.187,84.158,0.59501281]
["bitfinex","SOLUSD",1772534515726,0.68431106,84.187,84.159,11.88227046]
["bitfinex","SOLUSD",1772534516731,0.68431106,84.187,84.158,0.59501281]
["bitfinex","SOLUSD",1772534516732,11.8784596,84.186,84.158,0.59501281]
["bitfinex","SOLUSD",1772534516919,12.56277066,84.186,84.158,0.59501281]
["bitfinex","SOLUSD",1772534517123,0.68431106,84.185,84.158,0.59501281]
["bitfinex","SOLUSD",1772534517324,0.68431106,84.185,84.155,11.88279061]
["bitfinex","SOLUSD",1772534517918,8.1247713,84.18,84.065,11.92]
["bitfinex","SOLUSD",1772534518235,0.68431106,84.169,84.14,8.70135547]
["bitfinex","SOLUSD",1772534518423,0.68431106,84.169,84.141,0.57658417]
["bitfinex","SOLUSD",1772534519038,0.68431106,84.169,84.15,8.1247713]
["bitfinex","SOLUSD",1772534519236,0.68431106,84.182,84.15,8.69687984]
["bitfinex","SOLUSD",1772534519432,11.87916513,84.181,84.151,0.57210854]
["bitfinex","SOLUSD",1772534519635,0.68431106,84.18,84.151,0.57210854]
["bitfinex","SOLUSD",1772534519812,8.1247713,84.19,84.151,0.57210854]
["bitfinex","SOLUSD",1772534520027,20.00279617,84.19,84.161,0.67434968]
["bitfinex","SOLUSD",1772534520539,8.1247713,84.18,84.151,0.67434968]
["bitfinex","SOLUSD",1772534521053,47.49326111,84.223,84.141,0.67434968]
["bitfinex","SOLUSD",1772534521054,8.1247713,84.17,84.141,0.67434968]
["bitfinex","SOLUSD",1772534521249,8.1247713,84.16,84.136,11.88550659]
["bitfinex","SOLUSD",1772534521548,11.87944736,84.179,84.141,0.67434968]
["bitfinex","SOLUSD",1772534521549,8.1247713,84.17,84.141,0.67434968]
["bitfinex","SOLUSD",1772534521755,41.57806578,84.179,84.141,0.67434968]
["bitfinex","SOLUSD",1772534522066,11.87944736,84.179,84.141,0.67434968]
["bitfinex","SOLUSD",1772534522551,11.87944736,84.179,84.151,0.67434968]
["bitfinex","SOLUSD",1772534523135,12.56375842,84.179,84.151,0.67434968]
["bitfinex","SOLUSD",1772534523457,0.68431106,84.169,84.131,0.67434968]
["bitfinex","SOLUSD",1772534523959,0.68431106,84.159,84.132,0.67434968]
["bitfinex","SOLUSD",1772534524131,0.68431106,84.159,84.13,8.3247713]
["bitfinex","SOLUSD",1772534524132,0.68431106,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772534524337,0.68431106,84.139,84.101,0.67434968]
["bitfinex","SOLUSD",1772534524637,0.68431106,84.129,84.101,0.67434968]
["bitfinex","SOLUSD",1772534524836,8.1247713,84.12,84.098,11.8908892]
["bitfinex","SOLUSD",1772534525047,0.68431106,84.127,84.093,12.56594588]
["bitfinex","SOLUSD",1772534525247,0.68431106,84.127,84.094,0.67434968]
["bitfinex","SOLUSD",1772534525638,8.1247713,84.12,84.094,0.67434968]
["bitfinex","SOLUSD",1772534525953,0.68431106,84.119,84.094,0.67434968]
["bitfinex","SOLUSD",1772534526454,0.68431106,84.131,84.094,0.67434968]
["bitfinex","SOLUSD",1772534526639,0.68431106,84.139,84.1,8.1247713]
["bitfinex","SOLUSD",1772534526839,0.68431106,84.129,84.1,8.1247713]
["bitfinex","SOLUSD",1772534527045,0.68431106,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772534527855,0.68431106,84.141,84.111,0.67434968]
["bitfinex","SOLUSD",1772534528036,11.88368251,84.149,84.111,0.67434968]
["bitfinex","SOLUSD",1772534528358,0.68431106,84.148,84.111,0.67434968]
["bitfinex","SOLUSD",1772534529839,0.68431106,84.148,84.12,8.1247713]
["bitfinex","SOLUSD",1772534531248,0.68431106,84.148,84.121,0.67434968]
["bitfinex","SOLUSD",1772534531450,11.88279313,84.156,84.121,0.67434968]
["bitfinex","SOLUSD",1772534531859,11.88279313,84.156,84.12,8.1247713]
["bitfinex","SOLUSD",1772534531860,0.68431106,84.155,84.123,0.67434968]
["bitfinex","SOLUSD",1772534532159,0.68431106,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772534532460,0.68431106,84.139,84.107,11.88961679]
["bitfinex","SOLUSD",1772534532955,0.68431106,84.139,84.107,12.56396647]
["bitfinex","SOLUSD",1772534533158,0.68431106,84.139,84.11,8.1247713]
["bitfinex","SOLUSD",1772534533461,0.68431106,84.149,84.121,0.67434968]
["bitfinex","SOLUSD",1772534533653,0.68431106,84.158,84.121,0.67434968]
["bitfinex","SOLUSD",1772534534366,11.88255284,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772534534664,11.88255284,84.157,84.123,0.67434968]
["bitfinex","SOLUSD",1772534535047,8.1247713,84.15,84.123,0.67434968]
["bitfinex","SOLUSD",1772534535770,0.68431106,84.156,84.123,0.67434968]
["bitfinex","SOLUSD",1772534535972,0.68431106,84.149,84.123,0.67434968]
["bitfinex","SOLUSD",1772534536958,0.68431106,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1772534537560,0.68431106,84.156,84.125,0.67434968]
["bitfinex","SOLUSD",1772534538056,8.77106026,84.15,84.125,0.67434968]
["bitfinex","SOLUSD",1772534538355,0.64628896,84.15,84.125,0.67434968]
["bitfinex","SOLUSD",1772534541372,0.64628896,84.15,84.127,0.64370683]
["bitfinex","SOLUSD",1772534541764,0.61488188,84.159,84.127,0.64370683]
["bitfinex","SOLUSD",1772534542656,8.1247713,84.16,84.131,0.64370683]
["bitfinex","SOLUSD",1772534542962,0.61488188,84.169,84.131,0.64370683]
["bitfinex","SOLUSD",1772534543362,0.61488188,84.169,84.14,8.1247713]
["bitfinex","SOLUSD",1772534543550,0.61488188,84.169,84.141,0.64370683]
["bitfinex","SOLUSD",1772534543755,0.61488188,84.167,84.141,0.64370683]
["bitfinex","SOLUSD",1772534545374,0.61488188,84.179,84.141,0.64370683]
["bitfinex","SOLUSD",1772534545579,0.61488188,84.169,84.143,0.64370683]
["bitfinex","SOLUSD",1772534545875,0.61488188,84.169,84.134,11.88580122]
["bitfinex","SOLUSD",1772534546080,0.61488188,84.169,84.135,0.64370683]
["bitfinex","SOLUSD",1772534547465,0.61488188,84.169,84.137,0.64370683]
["bitfinex","SOLUSD",1772534547789,0.61488188,84.169,84.141,0.64370683]
["bitfinex","SOLUSD",1772534549762,0.61488188,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772534549965,0.61488188,84.169,84.143,0.64370683]
["bitfinex","SOLUSD",1772534551666,0.61488188,84.179,84.15,3.03880928]
["bitfinex","SOLUSD",1772534551867,0.61488188,84.179,84.145,0.64370683]
["bitfinex","SOLUSD",1772534552077,0.61488188,84.177,84.145,0.64370683]
["bitfinex","SOLUSD",1772534553170,3.65369116,84.19,84.161,0.64370683]
["bitfinex","SOLUSD",1772534553386,0.61488188,84.198,84.161,0.64370683]
["bitfinex","SOLUSD",1772534553585,0.61488188,84.198,84.144,41.59536032]
["bitfinex","SOLUSD",1772534553586,0.61488188,84.198,84.171,0.64370683]
["bitfinex","SOLUSD",1772534553968,0.61488188,84.198,84.173,0.64370683]
["bitfinex","SOLUSD",1772534554170,0.61488188,84.208,84.19,3.03880928]
["bitfinex","SOLUSD",1772534554375,0.61488188,84.208,84.181,0.64370683]
["bitfinex","SOLUSD",1772534555670,0.61488188,84.208,84.19,3.03880928]
["bitfinex","SOLUSD",1772534555885,0.61488188,84.208,84.172,41.58152353]
["bitfinex","SOLUSD",1772534556092,0.61488188,84.199,84.172,41.58152353]
["bitfinex","SOLUSD",1772534556293,0.28432314,84.258,84.191,0.64370683]
["bitfinex","SOLUSD",1772534556493,3.03880928,84.22,84.184,0.64370683]
["bitfinex","SOLUSD",1772534556804,3.03880928,84.22,84.19,3.68251611]
["bitfinex","SOLUSD",1772534557175,3.03880928,84.22,84.19,0.64370683]
["bitfinex","SOLUSD",1772534557970,3.03880928,84.22,84.181,0.64370683]
["bitfinex","SOLUSD",1772534558172,11.87380519,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772534558373,0.61488188,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1772534558601,0.61488188,84.209,84.183,0.64370683]
["bitfinex","SOLUSD",1772534559480,0.61488188,84.218,84.185,0.64370683]
["bitfinex","SOLUSD",1772534562288,0.61488188,84.216,84.186,11.8784596]
["bitfinex","SOLUSD",1772534562504,0.61488188,84.216,84.186,12.52216643]
["bitfinex","SOLUSD",1772534563498,0.61488188,84.216,84.186,42.21831543]
["bitfinex","SOLUSD",1772534563707,0.61488188,84.216,84.187,0.64370683]
["bitfinex","SOLUSD",1772534564902,0.61488188,84.216,84.189,0.64370683]
["bitfinex","SOLUSD",1772534565124,3.65369116,84.23,84.201,0.64370683]
["bitfinex","SOLUSD",1772534565725,0.61488188,84.229,84.201,0.64370683]
["bitfinex","SOLUSD",1772534566120,12.48727737,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1772534566328,12.48727737,84.229,84.203,0.64370683]
["bitfinex","SOLUSD",1772534566520,12.48653339,84.235,84.203,0.64370683]
["bitfinex","SOLUSD",1772534566726,0.61488188,84.234,84.203,0.64370683]
["bitfinex","SOLUSD",1772534567108,0.61488188,84.229,84.203,0.64370683]
["bitfinex","SOLUSD",1772534567821,29.67713964,84.24,84.203,0.64370683]
["bitfinex","SOLUSD",1772534567822,14.90976852,84.24,84.203,0.64370683]
["bitfinex","SOLUSD",1772534568012,15.54587584,84.24,84.203,0.64370683]
["bitfinex","SOLUSD",1772534568206,11.87112704,84.238,84.204,11.87592038]
["bitfinex","SOLUSD",1772534568402,0.63610732,84.237,84.205,0.62532756]
["bitfinex","SOLUSD",1772534569601,11.87065501,84.242,84.211,0.62532756]
["bitfinex","SOLUSD",1772534570322,0.63610732,84.244,84.213,0.62532756]
["bitfinex","SOLUSD",1772534571304,3.03880928,84.25,84.213,0.62532756]
["bitfinex","SOLUSD",1772534571519,3.6749166,84.25,84.213,0.62532756]
["bitfinex","SOLUSD",1772534572022,3.6749166,84.25,84.215,0.62532756]
["bitfinex","SOLUSD",1772534572222,3.6749166,84.25,84.221,0.62532756]
["bitfinex","SOLUSD",1772534572523,3.66899812,84.25,84.221,0.62532756]
["bitfinex","SOLUSD",1772534573621,0.63610732,84.248,84.221,0.62532756]
["bitfinex","SOLUSD",1772534573827,3.0328908,84.24,84.215,0.62532756]
["bitfinex","SOLUSD",1772534574029,0.63610732,84.238,84.211,11.8749332]
["bitfinex","SOLUSD",1772534574627,0.63610732,84.238,84.211,12.50026076]
["bitfinex","SOLUSD",1772534575025,0.63610732,84.238,84.212,0.62532756]
["bitfinex","SOLUSD",1772534575216,0.63610732,84.238,84.211,12.50026076]
["bitfinex","SOLUSD",1772534575525,0.63610732,84.238,84.212,0.62532756]
["bitfinex","SOLUSD",1772534576227,0.63610732,84.238,84.213,12.49997874]
["bitfinex","SOLUSD",1772534576429,0.63610732,84.229,84.207,11.87549728]
["bitfinex","SOLUSD",1772534577010,0.63610732,84.237,84.208,0.62532756]
["bitfinex","SOLUSD",1772534577208,3.0328908,84.25,84.211,0.62532756]
["bitfinex","SOLUSD",1772534577529,15.53843432,84.25,84.221,0.62532756]
["bitfinex","SOLUSD",1772534577734,0.63610732,84.249,84.221,0.62532756]
["bitfinex","SOLUSD",1772534579323,11.86971797,84.248,84.221,0.62532756]
["bitfinex","SOLUSD",1772534579527,11.86971797,84.248,84.223,0.62532756]
["bitfinex","SOLUSD",1772534579724,0.1,84.26,84.223,0.62532756]
["bitfinex","SOLUSD",1772534579725,11.86816838,84.259,84.223,0.62532756]
["bitfinex","SOLUSD",1772534579939,0.1,84.26,84.241,0.62532756]
["bitfinex","SOLUSD",1772534580114,15.63716238,84.26,84.234,0.62532756]
["bitfinex","SOLUSD",1772534580414,0.63610732,84.239,84.21,3.0328908]
["bitfinex","SOLUSD",1772534580614,0.63610732,84.239,84.2,3.0328908]
["bitfinex","SOLUSD",1772534581026,41.63823309,84.26,84.2,3.0328908]
["bitfinex","SOLUSD",1772534581027,0.63610732,84.229,84.2,3.0328908]
["bitfinex","SOLUSD",1772534581230,0.63610732,84.228,84.201,11.87634351]
["bitfinex","SOLUSD",1772534581535,3.0328908,84.22,84.193,11.87747199]
["bitfinex","SOLUSD",1772534581739,0.63610732,84.219,84.193,11.87747199]
["bitfinex","SOLUSD",1772534582049,11.8725089,84.229,84.144,11.88438866]
["bitfinex","SOLUSD",1772534582050,0.63610732,84.199,84.144,11.88438866]
["bitfinex","SOLUSD",1772534582338,0.63610732,84.199,84.161,0.62532756]
["bitfinex","SOLUSD",1772534582846,0.63610732,84.199,84.169,0.62532756]
["bitfinex","SOLUSD",1772534583330,0.63610732,84.199,84.17,12.16504073]
["bitfinex","SOLUSD",1772534583525,0.63610732,84.199,84.17,15.19793153]
["bitfinex","SOLUSD",1772534583916,0.63610732,84.199,84.171,0.62532756]
["bitfinex","SOLUSD",1772534584417,47.48394574,84.239,84.17,14.91360839]
["bitfinex","SOLUSD",1772534584418,3.0328908,84.22,84.191,0.62532756]
["bitfinex","SOLUSD",1772534584616,0.63610732,84.223,84.191,0.62532756]
["bitfinex","SOLUSD",1772534584821,0.63610732,84.229,84.191,0.62532756]
["bitfinex","SOLUSD",1772534585031,3.0328908,84.28,84.17,89.10538195]
["bitfinex","SOLUSD",1772534585032,0.63610732,84.259,84.221,0.62532756]
["bitfinex","SOLUSD",1772534585334,0.63610732,84.259,84.2,3.0328908]
["bitfinex","SOLUSD",1772534585335,0.1,84.26,84.243,0.62532756]
["bitfinex","SOLUSD",1772534587540,8.1191767,84.28,84.251,0.62532756]
["bitfinex","SOLUSD",1772534588146,0.63610732,84.286,84.251,0.62532756]
["bitfinex","SOLUSD",1772534588315,0.1,84.29,84.26,8.1191767]
["bitfinex","SOLUSD",1772534588649,8.1191767,84.36,84.271,0.62532756]
["bitfinex","SOLUSD",1772534588825,8.2191767,84.3,84.271,0.62532756]
["bitfinex","SOLUSD",1772534589219,8.1191767,84.29,84.261,0.62532756]
["bitfinex","SOLUSD",1772534589726,0.1,84.3,84.281,0.62532756]
["bitfinex","SOLUSD",1772534589923,0.1,84.31,84.283,0.62532756]
["bitfinex","SOLUSD",1772534590336,8.2191767,84.31,84.27,8.1191767]
["bitfinex","SOLUSD",1772534590537,8.2191767,84.31,84.271,0.62532756]
["bitfinex","SOLUSD",1772534590740,0.63610732,84.309,84.28,8.1191767]
["bitfinex","SOLUSD",1772534591239,0.63610732,84.309,84.281,0.62532756]
["bitfinex","SOLUSD",1772534591625,8.1191767,84.3,84.272,0.62532756]
["bitfinex","SOLUSD",1772534591828,11.86253692,84.299,84.272,0.62532756]
["bitfinex","SOLUSD",1772534592137,8.1191767,84.3,84.264,0.62532756]
["bitfinex","SOLUSD",1772534592746,0.63610732,84.299,84.264,0.62532756]
["bitfinex","SOLUSD",1772534593624,8.75528402,84.29,84.264,0.62532756]
["bitfinex","SOLUSD",1772534593822,8.75528402,84.29,84.265,11.86732332]
["bitfinex","SOLUSD",1772534594022,0.63610732,84.289,84.265,11.86732332]
["bitfinex","SOLUSD",1772534594219,0.63610732,84.288,84.256,11.86859096]
["bitfinex","SOLUSD",1772534594435,0.63610732,84.288,84.232,4.88103128]
["bitfinex","SOLUSD",1772534594436,8.1191767,84.27,84.244,0.62532756]
["bitfinex","SOLUSD",1772534594626,8.1191767,84.26,84.234,0.62532756]
["bitfinex","SOLUSD",1772534594830,8.1191767,84.25,84.224,0.62532756]
["bitfinex","SOLUSD",1772534595322,0.63610732,84.259,84.224,0.62532756]
["bitfinex","SOLUSD",1772534595920,0.63610732,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1772534596945,0.63610732,84.229,84.208,11.87525061]
["bitfinex","SOLUSD",1772534597843,0.63610732,84.229,84.196,11.87704879]
["bitfinex","SOLUSD",1772534598145,8.75457069,84.22,84.196,11.87704879]
["bitfinex","SOLUSD",1772534598328,0.63539399,84.219,84.187,11.8783185]
["bitfinex","SOLUSD",1772534598642,8.1191767,84.21,84.187,11.8783185]
["bitfinex","SOLUSD",1772534599029,8.78036593,84.21,84.187,11.8783185]
["bitfinex","SOLUSD",1772534599424,41.55387756,84.228,84.188,0.66132192]
["bitfinex","SOLUSD",1772534599425,8.1191767,84.22,84.188,0.66132192]
["bitfinex","SOLUSD",1772534599643,8.1191767,84.22,84.191,0.66132192]
["bitfinex","SOLUSD",1772534599853,11.87253644,84.228,84.191,0.66132192]
["bitfinex","SOLUSD",1772534600348,12.53372567,84.228,84.193,0.66132192]
["bitfinex","SOLUSD",1772534600642,8.1191767,84.22,84.193,0.66132192]
["bitfinex","SOLUSD",1772534600850,0.66118923,84.228,84.193,0.66132192]
["bitfinex","SOLUSD",1772534601437,8.1191767,84.22,84.193,0.66132192]
["bitfinex","SOLUSD",1772534602633,0.66118923,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1772534604451,0.66118923,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1772534605352,0.66118923,84.229,84.191,0.66132192]
["bitfinex","SOLUSD",1772534605737,47.45752182,84.286,84.201,0.66132192]
["bitfinex","SOLUSD",1772534605738,0.66118923,84.232,84.201,0.66132192]
["bitfinex","SOLUSD",1772534606043,0.66118923,84.219,84.19,8.1191767]
["bitfinex","SOLUSD",1772534606234,0.66118923,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1772534607245,8.1191767,84.22,84.191,0.66132192]
["bitfinex","SOLUSD",1772534607633,8.1191767,84.21,84.184,11.8787418]
["bitfinex","SOLUSD",1772534610256,8.1191767,84.22,84.19,8.1191767]
["bitfinex","SOLUSD",1772534610460,0.27013372,84.226,84.191,0.66132192]
["bitfinex","SOLUSD",1772534610958,12.14302625,84.226,84.191,0.66132192]
["bitfinex","SOLUSD",1772534611661,8.1191767,84.22,84.193,0.66132192]
["bitfinex","SOLUSD",1772534611963,8.1191767,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1772534611964,0.27209308,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1772534612666,0.27402993,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772534613248,0.27402993,84.209,84.181,41.57707796]
["bitfinex","SOLUSD",1772534613761,0.27642037,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1772534614560,0.27878336,84.216,84.182,0.66132192]
["bitfinex","SOLUSD",1772534615062,0.28111921,84.199,84.169,11.88085874]
["bitfinex","SOLUSD",1772534615257,0.28111921,84.199,84.17,0.66132192]
["bitfinex","SOLUSD",1772534615765,0.28111921,84.199,84.171,0.66132192]
["bitfinex","SOLUSD",1772534616271,0.28111921,84.199,84.172,12.54175721]
["bitfinex","SOLUSD",1772534616470,0.28111921,84.199,84.172,42.24284545]
["bitfinex","SOLUSD",1772534616674,0.28111921,84.199,84.173,0.66132192]
["bitfinex","SOLUSD",1772534618358,0.287967,84.206,84.175,0.66132192]
["bitfinex","SOLUSD",1772534618964,8.4071437,84.2,84.175,0.66132192]
["bitfinex","SOLUSD",1772534619375,0.287967,84.2,84.175,0.66132192]
["bitfinex","SOLUSD",1772534620979,20.28376894,84.2,84.176,11.87987074]
["bitfinex","SOLUSD",1772534621552,0.29458153,84.199,84.176,11.87987074]
["bitfinex","SOLUSD",1772534621770,0.29458153,84.199,84.171,11.88045571]
["bitfinex","SOLUSD",1772534621975,4.82477569,84.253,84.168,0.66132192]
["bitfinex","SOLUSD",1772534621976,0.29673592,84.203,84.168,0.66132192]
["bitfinex","SOLUSD",1772534622155,8.1191767,84.2,84.171,0.66132192]
["bitfinex","SOLUSD",1772534622857,8.41591262,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772534623176,0.29886556,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772534623372,8.1191767,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1772534623880,0.29886556,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1772534624378,11.87662561,84.199,84.16,8.1191767]
["bitfinex","SOLUSD",1772534624379,0.30097074,84.189,84.163,0.66132192]
["bitfinex","SOLUSD",1772534624584,0.30097074,84.189,84.156,0.66132192]
["bitfinex","SOLUSD",1772534624760,0.30097074,84.179,84.149,12.82932757]
["bitfinex","SOLUSD",1772534625088,8.42222845,84.17,84.149,11.88368251]
["bitfinex","SOLUSD",1772534625310,8.42222845,84.17,84.145,11.88417491]
["bitfinex","SOLUSD",1772534625594,0.30305175,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772534626194,0.30510885,84.177,84.143,0.66132192]
["bitfinex","SOLUSD",1772534626376,8.1191767,84.17,84.143,0.66132192]
["bitfinex","SOLUSD",1772534626897,8.1191767,84.17,84.144,11.88438866]
["bitfinex","SOLUSD",1772534627091,0.30714232,84.149,84.118,0.66132192]
["bitfinex","SOLUSD",1772534627390,0.30714232,84.149,84.121,0.66132192]
["bitfinex","SOLUSD",1772534627596,8.1191767,84.15,84.121,0.66132192]
["bitfinex","SOLUSD",1772534627899,8.1191767,84.16,84.121,0.66132192]
["bitfinex","SOLUSD",1772534628296,8.1191767,84.16,84.131,0.69127125]
["bitfinex","SOLUSD",1772534628595,8.1191767,84.16,84.13,8.1191767]
["bitfinex","SOLUSD",1772534628596,0.31113946,84.177,84.141,0.69127125]
["bitfinex","SOLUSD",1772534628805,0.31113946,84.188,84.151,0.69127125]
["bitfinex","SOLUSD",1772534629091,4.82477569,84.233,84.12,8.1191767]
["bitfinex","SOLUSD",1772534629092,0.31310367,84.196,84.161,0.69127125]
["bitfinex","SOLUSD",1772534629407,11.87479219,84.212,84.181,0.69127125]
["bitfinex","SOLUSD",1772534629581,12.18789586,84.212,84.181,0.69127125]
["bitfinex","SOLUSD",1772534629780,8.1191767,84.21,84.181,0.69127125]
["bitfinex","SOLUSD",1772534631574,0.31696465,84.221,84.191,0.69127125]
["bitfinex","SOLUSD",1772534631792,11.87366421,84.22,84.191,0.69127125]
["bitfinex","SOLUSD",1772534631991,19.99284091,84.22,84.191,0.69127125]
["bitfinex","SOLUSD",1772534632174,12.19055084,84.235,84.201,0.69127125]
["bitfinex","SOLUSD",1772534632374,8.1191767,84.23,84.201,0.69127125]
["bitfinex","SOLUSD",1772534633181,0.32073746,84.219,84.183,0.69127125]
["bitfinex","SOLUSD",1772534633500,0.32073746,84.229,84.191,0.69127125]
["bitfinex","SOLUSD",1772534633687,0.32073746,84.229,84.193,0.69127125]
["bitfinex","SOLUSD",1772534634093,8.1191767,84.23,84.193,0.69127125]
["bitfinex","SOLUSD",1772534634295,8.1191767,84.23,84.194,0.14216157]
["bitfinex","SOLUSD",1772534634493,0.32259142,84.237,84.201,0.69127125]
["bitfinex","SOLUSD",1772534634683,8.12718497,84.23,84.201,0.69127125]
["bitfinex","SOLUSD",1772534635681,20.32394384,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1772534636082,8.12718497,84.23,84.203,0.69127125]
["bitfinex","SOLUSD",1772534636282,11.87098612,84.239,84.203,0.69127125]
["bitfinex","SOLUSD",1772534636896,12.19722182,84.239,84.203,0.69127125]
["bitfinex","SOLUSD",1772534637295,0.32802651,84.238,84.203,0.69127125]
["bitfinex","SOLUSD",1772534637892,0.32802651,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1772534638496,8.12718497,84.24,84.211,0.69127125]
["bitfinex","SOLUSD",1772534638904,8.12718497,84.23,84.205,0.69127125]
["bitfinex","SOLUSD",1772534639202,0.33154666,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1772534641413,11.87120209,84.238,84.201,0.69127125]
["bitfinex","SOLUSD",1772534642691,12.2078788,84.238,84.201,0.69127125]
["bitfinex","SOLUSD",1772534642909,0.33667671,84.237,84.201,0.69127125]
["bitfinex","SOLUSD",1772534643301,11.87140889,84.236,84.203,0.69127125]
["bitfinex","SOLUSD",1772534643492,8.12718497,84.23,84.203,0.69127125]
["bitfinex","SOLUSD",1772534643694,11.87140889,84.236,84.203,0.69127125]
["bitfinex","SOLUSD",1772534644010,8.12718497,84.22,84.197,11.87683323]
["bitfinex","SOLUSD",1772534644714,11.87140889,84.236,84.201,0.69127125]
["bitfinex","SOLUSD",1772534644913,8.12718497,84.23,84.201,0.69127125]
["bitfinex","SOLUSD",1772534645102,0.34163201,84.229,84.201,0.69127125]
["bitfinex","SOLUSD",1772534645299,0.34163201,84.229,84.203,0.69127125]
["bitfinex","SOLUSD",1772534645712,8.12718497,84.22,84.196,11.87704879]
["bitfinex","SOLUSD",1772534645912,8.12718497,84.22,84.195,0.69127125]
["bitfinex","SOLUSD",1772534646214,0.34163201,84.224,84.196,11.87704879]
["bitfinex","SOLUSD",1772534646993,0.34163201,84.224,84.197,0.69127125]
["bitfinex","SOLUSD",1772534647193,0.3448414,84.219,84.184,0.69127125]
["bitfinex","SOLUSD",1772534647614,0.3448414,84.217,84.185,12.56987195]
["bitfinex","SOLUSD",1772534647809,0.3448414,84.217,84.186,0.69127125]
["bitfinex","SOLUSD",1772534648204,0.34641851,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772534648710,0.34641851,84.209,84.18,11.87924491]
["bitfinex","SOLUSD",1772534649315,0.34641851,84.209,84.18,20.00642988]
["bitfinex","SOLUSD",1772534649518,0.34641851,84.209,84.18,20.69770113]
["bitfinex","SOLUSD",1772534650318,0.34641851,84.209,84.181,0.69127125]
["bitfinex","SOLUSD",1772534650518,11.87535626,84.208,84.181,0.69127125]
["bitfinex","SOLUSD",1772534652508,11.87535626,84.208,84.182,12.57029526]
["bitfinex","SOLUSD",1772534652701,11.87535626,84.208,84.183,0.69127125]
["bitfinex","SOLUSD",1772534654614,0.35550793,84.199,84.173,11.88017773]
["bitfinex","SOLUSD",1772534655712,12.23260083,84.206,84.174,0.69127125]
["bitfinex","SOLUSD",1772534655909,12.23260083,84.206,84.173,11.88017773]
["bitfinex","SOLUSD",1772534655910,0.35696252,84.199,84.169,11.88077462]
["bitfinex","SOLUSD",1772534656107,0.35696252,84.199,84.169,12.57204587]
["bitfinex","SOLUSD",1772534656308,41.56473409,84.206,84.161,11.88198809]
["bitfinex","SOLUSD",1772534656309,0.3584004,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772534656502,0.3584004,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1772534656825,3.03573405,84.17,84.144,0.69127125]
["bitfinex","SOLUSD",1772534657731,0.35982177,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772534658310,0.36261571,84.159,84.125,0.71575854]
["bitfinex","SOLUSD",1772534658611,11.88241165,84.158,84.127,0.71575854]
["bitfinex","SOLUSD",1772534659015,0.36398866,84.158,84.127,0.71575854]
["bitfinex","SOLUSD",1772534659210,3.03573405,84.16,84.127,0.71575854]
["bitfinex","SOLUSD",1772534659420,11.88006692,84.175,84.141,0.68350099]
["bitfinex","SOLUSD",1772534660327,3.03573405,84.17,84.141,0.68350099]
["bitfinex","SOLUSD",1772534660530,3.03573405,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1772534660828,3.03573405,84.17,84.143,0.68350099]
["bitfinex","SOLUSD",1772534662202,0.36668743,84.175,84.143,0.68350099]
["bitfinex","SOLUSD",1772534662408,3.03573405,84.17,84.143,0.68350099]
["bitfinex","SOLUSD",1772534662607,3.03573405,84.17,84.142,41.59634902]
["bitfinex","SOLUSD",1772534662608,3.03573405,84.17,84.145,0.68350099]
["bitfinex","SOLUSD",1772534663132,3.03573405,84.17,84.144,11.88438866]
["bitfinex","SOLUSD",1772534663133,3.03573405,84.18,84.151,0.68350099]
["bitfinex","SOLUSD",1772534664224,3.03573405,84.18,84.153,0.68350099]
["bitfinex","SOLUSD",1772534665427,3.03573405,84.18,84.154,11.88297644]
["bitfinex","SOLUSD",1772534665733,3.03573405,84.18,84.155,0.68350099]
["bitfinex","SOLUSD",1772534666030,0.37441951,84.169,84.145,11.88424743]
["bitfinex","SOLUSD",1772534666227,3.03573405,84.16,84.145,11.88424743]
["bitfinex","SOLUSD",1772534666443,3.03573405,84.16,84.141,11.88474902]
["bitfinex","SOLUSD",1772534667807,0.37565688,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1772534668415,0.37565688,84.158,84.131,12.56972604]
["bitfinex","SOLUSD",1772534669508,0.37565688,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1772534669708,12.26064199,84.157,84.126,0.68350099]
["bitfinex","SOLUSD",1772534669931,0.37808915,84.156,84.126,0.68350099]
["bitfinex","SOLUSD",1772534670134,11.88184691,84.162,84.13,3.03573405]
["bitfinex","SOLUSD",1772534670433,3.03573405,84.16,84.131,0.68350099]
["bitfinex","SOLUSD",1772534670811,3.41501842,84.17,84.131,0.68350099]
["bitfinex","SOLUSD",1772534672215,3.41501842,84.17,84.133,0.68350099]
["bitfinex","SOLUSD",1772534673433,3.03573405,84.16,84.133,0.68350099]
["bitfinex","SOLUSD",1772534673636,12.26364704,84.169,84.133,0.68350099]
["bitfinex","SOLUSD",1772534674315,12.26364704,84.169,84.135,0.68350099]
["bitfinex","SOLUSD",1772534675132,0.38505768,84.168,84.135,0.68350099]
["bitfinex","SOLUSD",1772534676740,12.26731392,84.167,84.137,0.68350099]
["bitfinex","SOLUSD",1772534677439,3.03573405,84.17,84.141,0.68350099]
["bitfinex","SOLUSD",1772534677618,3.03573405,84.18,84.151,0.68350099]
["bitfinex","SOLUSD",1772534678141,0.38727524,84.181,84.151,0.68350099]
["bitfinex","SOLUSD",1772534678436,3.03573405,84.2,84.161,0.68350099]
["bitfinex","SOLUSD",1772534678645,11.8730434,84.225,84.193,0.68350099]
["bitfinex","SOLUSD",1772534678817,3.03573405,84.24,84.211,0.68350099]
["bitfinex","SOLUSD",1772534679133,12.25935107,84.239,84.211,0.68350099]
["bitfinex","SOLUSD",1772534681459,0.38836495,84.239,84.211,0.68350099]
["bitfinex","SOLUSD",1772534681620,11.87112704,84.238,84.213,0.68350099]
["bitfinex","SOLUSD",1772534681942,8.12583144,84.23,84.209,0.68350099]
["bitfinex","SOLUSD",1772534682120,11.87112704,84.238,84.209,0.68350099]
["bitfinex","SOLUSD",1772534682321,8.12583144,84.24,84.209,0.68350099]
["bitfinex","SOLUSD",1772534682638,0.39260006,84.246,84.211,0.68350099]
["bitfinex","SOLUSD",1772534682838,0.39260006,84.254,84.221,0.68350099]
["bitfinex","SOLUSD",1772534683135,0.39362861,84.249,84.221,0.68350099]
["bitfinex","SOLUSD",1772534683636,0.39362861,84.247,84.221,0.68350099]
["bitfinex","SOLUSD",1772534683821,0.39362861,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1772534684324,0.39362861,84.247,84.222,12.55688324]
["bitfinex","SOLUSD",1772534684539,0.39464534,84.256,84.223,0.68350099]
["bitfinex","SOLUSD",1772534684839,8.12583144,84.25,84.223,0.68350099]
["bitfinex","SOLUSD",1772534685038,0.3956504,84.292,84.223,0.68350099]
["bitfinex","SOLUSD",1772534685260,8.12583144,84.26,84.231,0.68350099]
["bitfinex","SOLUSD",1772534685657,8.52148184,84.27,84.233,0.68350099]
["bitfinex","SOLUSD",1772534685859,8.52148184,84.27,84.232,11.87197264]
["bitfinex","SOLUSD",1772534685860,0.3956504,84.278,84.25,8.12583144]
["bitfinex","SOLUSD",1772534686162,8.12583144,84.28,84.251,0.68350099]
["bitfinex","SOLUSD",1772534687368,0.39762602,84.279,84.251,0.68350099]
["bitfinex","SOLUSD",1772534687542,8.12583144,84.27,84.251,0.68350099]
["bitfinex","SOLUSD",1772534687857,8.12583144,84.27,84.252,11.86915444]
["bitfinex","SOLUSD",1772534688163,11.86598293,84.275,84.253,0.70582897]
["bitfinex","SOLUSD",1772534688458,12.26553944,84.275,84.248,11.86970486]
["bitfinex","SOLUSD",1772534688762,8.12583144,84.27,84.249,0.70582897]
["bitfinex","SOLUSD",1772534689062,8.12583144,84.28,84.251,0.70582897]
["bitfinex","SOLUSD",1772534689356,11.86402955,84.289,84.251,0.70582897]
["bitfinex","SOLUSD",1772534689564,11.86402955,84.289,84.261,0.70582897]
["bitfinex","SOLUSD",1772534689862,0.40050516,84.288,84.261,0.70582897]
["bitfinex","SOLUSD",1772534690056,8.12583144,84.29,84.263,0.70582897]
["bitfinex","SOLUSD",1772534690362,8.12583144,84.28,84.263,0.70582897]
["bitfinex","SOLUSD",1772534690566,8.12583144,84.28,84.257,11.86844321]
["bitfinex","SOLUSD",1772534690567,8.12583144,84.28,84.258,0.70582897]
["bitfinex","SOLUSD",1772534691762,8.12583144,84.28,84.226,47.49087975]
["bitfinex","SOLUSD",1772534691763,12.26490681,84.299,84.261,0.70582897]
["bitfinex","SOLUSD",1772534691944,8.12583144,84.29,84.261,0.70582897]
["bitfinex","SOLUSD",1772534692148,8.12583144,84.28,84.261,0.70582897]
["bitfinex","SOLUSD",1772534692941,8.12583144,84.29,84.261,0.70582897]
["bitfinex","SOLUSD",1772534693473,11.86253692,84.299,84.261,0.70582897]
["bitfinex","SOLUSD",1772534693846,11.86253692,84.299,84.263,0.70582897]
["bitfinex","SOLUSD",1772534693847,8.12583144,84.29,84.263,0.70582897]
["bitfinex","SOLUSD",1772534694563,8.11636878,84.29,84.263,0.70582897]
["bitfinex","SOLUSD",1772534695064,0.40508744,84.296,84.263,0.70582897]
["bitfinex","SOLUSD",1772534695241,11.86253692,84.299,84.264,0.28432314]
["bitfinex","SOLUSD",1772534695445,8.21636878,84.3,84.271,0.70582897]
["bitfinex","SOLUSD",1772534695750,0.69138608,84.289,84.263,0.70582897]
["bitfinex","SOLUSD",1772534696846,0.1,84.3,84.265,0.70582897]
["bitfinex","SOLUSD",1772534697173,8.21636878,84.3,84.271,0.70582897]
["bitfinex","SOLUSD",1772534697749,0.69138608,84.289,84.265,0.70582897]
["bitfinex","SOLUSD",1772534698667,0.69138608,84.296,84.265,0.70582897]
["bitfinex","SOLUSD",1772534699068,0.69138608,84.296,84.264,41.53612456]
["bitfinex","SOLUSD",1772534699069,20.07884766,84.3,84.267,0.70582897]
["bitfinex","SOLUSD",1772534699269,0.69138608,84.299,84.267,0.70582897]
["bitfinex","SOLUSD",1772534699563,0.1,84.3,84.271,0.70582897]
["bitfinex","SOLUSD",1772534700271,0.1,84.3,84.273,0.70582897]
["bitfinex","SOLUSD",1772534700576,0.69138608,84.339,84.301,0.70582897]
["bitfinex","SOLUSD",1772534700783,0.69138608,84.346,84.311,0.70582897]
["bitfinex","SOLUSD",1772534701020,3.12589725,84.35,84.311,0.70582897]
["bitfinex","SOLUSD",1772534701280,0.69138608,84.329,84.304,11.86183336]
["bitfinex","SOLUSD",1772534701576,0.69138608,84.329,84.303,0.70582897]
["bitfinex","SOLUSD",1772534701752,3.12589725,84.34,84.31,3.02589725]
["bitfinex","SOLUSD",1772534701957,0.1,84.35,84.331,0.70582897]
["bitfinex","SOLUSD",1772534702357,11.95540286,84.35,84.331,0.70582897]
["bitfinex","SOLUSD",1772534702577,8.20450059,84.35,84.321,0.70582897]
["bitfinex","SOLUSD",1772534702874,0.1,84.35,84.321,0.70582897]
["bitfinex","SOLUSD",1772534703071,0.1,84.35,84.331,0.70582897]
["bitfinex","SOLUSD",1772534703280,0.1,84.35,84.333,0.70582897]
["bitfinex","SOLUSD",1772534703864,0.1,84.35,84.332,11.85789498]
["bitfinex","SOLUSD",1772534703865,8.10450059,84.34,84.311,0.70582897]
["bitfinex","SOLUSD",1772534704053,0.1,84.35,84.311,0.70582897]
["bitfinex","SOLUSD",1772534704256,8.10450059,84.36,84.331,0.70582897]
["bitfinex","SOLUSD",1772534704556,0.56908829,84.359,84.321,0.70582897]
["bitfinex","SOLUSD",1772534704755,8.10450059,84.35,84.321,0.70582897]
["bitfinex","SOLUSD",1772534705261,0.56908829,84.359,84.323,0.70582897]
["bitfinex","SOLUSD",1772534705262,11.85424026,84.358,84.323,0.70582897]
["bitfinex","SOLUSD",1772534705980,0.1,84.39,84.351,0.70582897]
["bitfinex","SOLUSD",1772534706269,0.1,84.39,84.325,3.69383402]
["bitfinex","SOLUSD",1772534706270,0.2619631,84.398,84.371,0.70582897]
["bitfinex","SOLUSD",1772534706473,0.56882067,84.397,84.371,0.70582897]
["bitfinex","SOLUSD",1772534706873,0.2619631,84.398,84.371,0.70582897]
["bitfinex","SOLUSD",1772534707260,11.84876239,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1772534707459,0.56299482,84.389,84.351,0.70582897]
["bitfinex","SOLUSD",1772534707879,0.56299482,84.369,84.342,0.70582897]
["bitfinex","SOLUSD",1772534708260,0.55723588,84.393,84.342,0.70582897]
["bitfinex","SOLUSD",1772534708585,8.66173647,84.38,84.351,0.70582897]
["bitfinex","SOLUSD",1772534708886,8.10450059,84.36,84.331,0.70582897]
["bitfinex","SOLUSD",1772534709065,0.55154308,84.359,84.331,0.70582897]
["bitfinex","SOLUSD",1772534709461,8.10450059,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1772534709661,8.10450059,84.35,84.324,0.70582897]
["bitfinex","SOLUSD",1772534711691,29.63340454,84.365,84.3,3.69383402]
["bitfinex","SOLUSD",1772534711692,8.10450059,84.34,84.315,0.70582897]
["bitfinex","SOLUSD",1772534712769,11.8555051,84.349,84.29,3.69383402]
["bitfinex","SOLUSD",1772534712770,8.10450059,84.35,84.321,0.70582897]
["bitfinex","SOLUSD",1772534712961,19.95996749,84.35,84.321,0.70582897]
["bitfinex","SOLUSD",1772534713364,19.95996749,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1772534713565,8.10450059,84.33,84.294,0.70582897]
["bitfinex","SOLUSD",1772534713770,8.10450059,84.33,84.3,0.70582897]
["bitfinex","SOLUSD",1772534714263,41.49387828,84.35,84.3,0.70582897]
["bitfinex","SOLUSD",1772534714264,8.10450059,84.32,84.3,0.70582897]
["bitfinex","SOLUSD",1772534714458,8.10450059,84.33,84.301,0.70582897]
["bitfinex","SOLUSD",1772534715084,8.10450059,84.34,84.301,0.70582897]
["bitfinex","SOLUSD",1772534715684,11.8569108,84.339,84.303,0.70582897]
["bitfinex","SOLUSD",1772534715880,8.10450059,84.33,84.303,0.70582897]
["bitfinex","SOLUSD",1772534716389,8.10450059,84.32,84.297,11.8627127]
["bitfinex","SOLUSD",1772534716684,8.10450059,84.33,84.301,0.70582897]
["bitfinex","SOLUSD",1772534716883,11.8569108,84.339,84.301,0.70582897]
["bitfinex","SOLUSD",1772534717060,8.10450059,84.34,84.301,0.70582897]
["bitfinex","SOLUSD",1772534717266,8.10450059,84.34,84.3,8.10450059]
["bitfinex","SOLUSD",1772534717267,0.50829267,84.364,84.331,0.70582897]
["bitfinex","SOLUSD",1772534717473,12.36098738,84.369,84.333,0.70582897]
["bitfinex","SOLUSD",1772534717878,8.10450059,84.36,84.333,0.70582897]
["bitfinex","SOLUSD",1772534718886,0.49809034,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772534719084,8.10450059,84.35,84.332,11.85789498]
["bitfinex","SOLUSD",1772534719591,8.10450059,84.36,84.333,0.64827222]
["bitfinex","SOLUSD",1772534719778,11.85311618,84.366,84.333,0.64827222]
["bitfinex","SOLUSD",1772534720087,19.95706301,84.37,84.341,0.64827222]
["bitfinex","SOLUSD",1772534720971,19.95706301,84.37,84.33,8.10450059]
["bitfinex","SOLUSD",1772534720972,8.10450059,84.36,84.322,0.64827222]
["bitfinex","SOLUSD",1772534721192,8.10450059,84.35,84.322,0.64827222]
["bitfinex","SOLUSD",1772534721780,8.10450059,84.34,84.314,0.64827222]
["bitfinex","SOLUSD",1772534723166,0.46886029,84.339,84.301,0.64827222]
["bitfinex","SOLUSD",1772534723371,8.10450059,84.32,84.291,12.511935]
["bitfinex","SOLUSD",1772534723569,8.10450059,84.32,84.292,0.64827222]
["bitfinex","SOLUSD",1772534723790,8.10450059,84.32,84.294,0.64827222]
["bitfinex","SOLUSD",1772534724493,8.10450059,84.31,84.294,0.64827222]
["bitfinex","SOLUSD",1772534724874,8.10450059,84.32,84.294,0.64827222]
["bitfinex","SOLUSD",1772534725071,8.10450059,84.31,84.281,0.64827222]
["bitfinex","SOLUSD",1772534725775,8.10450059,84.3,84.272,0.64827222]
["bitfinex","SOLUSD",1772534726772,0.45498772,84.328,84.272,0.64827222]
["bitfinex","SOLUSD",1772534726977,29.64449214,84.333,84.291,0.64827222]
["bitfinex","SOLUSD",1772534727178,29.64449214,84.333,84.273,0.28432314]
["bitfinex","SOLUSD",1772534727179,11.85634848,84.343,84.301,0.64827222]
["bitfinex","SOLUSD",1772534727477,47.40755226,84.375,84.301,0.64827222]
["bitfinex","SOLUSD",1772534727478,0.45046935,84.35,84.311,0.64827222]
["bitfinex","SOLUSD",1772534727682,47.38819074,84.41,84.33,8.10450059]
["bitfinex","SOLUSD",1772534727683,0.45046935,84.359,84.33,8.10450059]
["bitfinex","SOLUSD",1772534727892,11.85424026,84.358,84.33,12.50644843]
["bitfinex","SOLUSD",1772534728082,11.85424026,84.358,84.331,0.64827222]
["bitfinex","SOLUSD",1772534728481,0.44600287,84.357,84.321,12.50766444]
["bitfinex","SOLUSD",1772534728682,11.85424026,84.358,84.322,0.64827222]
["bitfinex","SOLUSD",1772534728883,8.10450059,84.36,84.322,0.64827222]
["bitfinex","SOLUSD",1772534729083,8.10450059,84.36,84.331,0.64827222]
["bitfinex","SOLUSD",1772534729395,11.85360568,84.363,84.331,0.64827222]
["bitfinex","SOLUSD",1772534730091,11.85269471,84.369,84.333,0.64827222]
["bitfinex","SOLUSD",1772534730777,41.48443148,84.369,84.333,0.64827222]
["bitfinex","SOLUSD",1772534730975,0.43290891,84.368,84.333,0.64827222]
["bitfinex","SOLUSD",1772534731179,8.10450059,84.36,84.333,0.64827222]
["bitfinex","SOLUSD",1772534731999,0.42864413,84.358,84.327,11.85848815]
["bitfinex","SOLUSD",1772534732205,8.10450059,84.35,84.327,11.85848815]
["bitfinex","SOLUSD",1772534732903,11.85409974,84.359,84.328,0.64827222]
["bitfinex","SOLUSD",1772534734585,11.85171138,84.376,84.34,8.10450059]
["bitfinex","SOLUSD",1772534734780,11.85171138,84.376,84.329,41.5041089]
["bitfinex","SOLUSD",1772534734781,8.10450059,84.36,84.332,0.64827222]
["bitfinex","SOLUSD",1772534735018,8.10450059,84.34,84.314,0.64827222]
["bitfinex","SOLUSD",1772534735302,0.42026098,84.349,84.314,0.64827222]
["bitfinex","SOLUSD",1772534735483,8.10450059,84.35,84.314,0.64827222]
["bitfinex","SOLUSD",1772534735683,0.41614147,84.359,84.314,0.64827222]
["bitfinex","SOLUSD",1772534735684,8.10450059,84.34,84.314,0.64827222]
["bitfinex","SOLUSD",1772534735885,8.10450059,84.33,84.293,29.65844353]
["bitfinex","SOLUSD",1772534736084,0.41206929,84.339,84.301,0.64827222]
["bitfinex","SOLUSD",1772534737104,8.10450059,84.33,84.303,0.64827222]
["bitfinex","SOLUSD",1772534738904,0.4040647,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1772534739106,8.10450059,84.32,84.295,12.51137204]
["bitfinex","SOLUSD",1772534739303,11.85845745,84.328,84.296,0.64827222]
["bitfinex","SOLUSD",1772534740616,0.39624293,84.327,84.296,0.64827222]
["bitfinex","SOLUSD",1772534742018,8.10450059,84.32,84.297,11.86281836]
["bitfinex","SOLUSD",1772534742202,8.10450059,84.32,84.297,12.51109058]
["bitfinex","SOLUSD",1772534742517,11.8587387,84.326,84.297,12.51109058]
["bitfinex","SOLUSD",1772534742709,11.8587387,84.326,84.298,0.64827222]
["bitfinex","SOLUSD",1772534743214,0.39624293,84.327,84.298,0.64827222]
["bitfinex","SOLUSD",1772534743712,11.85705138,84.338,84.301,0.64827222]
["bitfinex","SOLUSD",1772534744121,11.85705138,84.338,84.303,0.64827222]
["bitfinex","SOLUSD",1772534744328,0.38113127,84.352,84.311,0.64827222]
["bitfinex","SOLUSD",1772534744501,8.10450059,84.35,84.311,0.64827222]
["bitfinex","SOLUSD",1772534744700,0.38113127,84.349,84.311,0.64827222]
["bitfinex","SOLUSD",1772534746521,8.10450059,84.35,84.321,0.64827222]
["bitfinex","SOLUSD",1772534746744,11.8555051,84.349,84.321,0.64827222]
["bitfinex","SOLUSD",1772534747031,8.10450059,84.34,84.313,0.64827222]
["bitfinex","SOLUSD",1772534747235,0.37024707,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772534748042,8.10450059,84.34,84.313,0.61201474]
["bitfinex","SOLUSD",1772534748832,0.36670203,84.348,84.315,0.61201474]
["bitfinex","SOLUSD",1772534749055,0.35973363,84.367,84.331,0.61201474]
["bitfinex","SOLUSD",1772534749221,11.85185185,84.375,84.341,0.61201474]
["bitfinex","SOLUSD",1772534749420,8.10450059,84.38,84.341,0.61201474]
["bitfinex","SOLUSD",1772534751536,11.85129001,84.379,84.343,0.61201474]
["bitfinex","SOLUSD",1772534752739,11.85129001,84.379,84.351,0.61201474]
["bitfinex","SOLUSD",1772534753740,11.85129001,84.379,84.352,12.46709819]
["bitfinex","SOLUSD",1772534753920,0.34627067,84.378,84.352,12.46709819]
["bitfinex","SOLUSD",1772534754322,8.10450059,84.37,84.352,11.85508345]
["bitfinex","SOLUSD",1772534754521,0.34300102,84.379,84.348,11.85557418]
["bitfinex","SOLUSD",1772534754740,8.10450059,84.37,84.348,11.85557418]
["bitfinex","SOLUSD",1772534755935,8.10450059,84.37,84.349,0.61201474]
["bitfinex","SOLUSD",1772534756337,8.10450059,84.39,84.351,0.61201474]
["bitfinex","SOLUSD",1772534756536,8.09796441,84.38,84.351,0.61201474]
["bitfinex","SOLUSD",1772534756842,0.33657395,84.379,84.348,11.85557418]
["bitfinex","SOLUSD",1772534757046,8.09796441,84.37,84.348,11.85557418]
["bitfinex","SOLUSD",1772534757239,8.09796441,84.37,84.349,0.61201474]
["bitfinex","SOLUSD",1772534757544,8.09796441,84.38,84.349,0.61201474]
["bitfinex","SOLUSD",1772534757845,8.09796441,84.38,84.35,41.49377593]
["bitfinex","SOLUSD",1772534758033,8.09796441,84.38,84.351,0.61201474]
["bitfinex","SOLUSD",1772534759129,19.94921151,84.38,84.351,0.61201474]
["bitfinex","SOLUSD",1772534759740,8.09796441,84.37,84.35,11.85536455]
["bitfinex","SOLUSD",1772534760045,8.09796441,84.38,84.353,0.61201474]
["bitfinex","SOLUSD",1772534760244,0.32415685,84.394,84.353,0.61201474]
["bitfinex","SOLUSD",1772534760447,8.09796441,84.38,84.353,0.61201474]
["bitfinex","SOLUSD",1772534760752,0.32415685,84.379,84.353,0.61201474]
["bitfinex","SOLUSD",1772534761451,0.2619631,84.398,84.353,0.61201474]
["bitfinex","SOLUSD",1772534761639,0.2619631,84.398,84.381,0.61201474]
["bitfinex","SOLUSD",1772534761948,0.2619631,84.398,84.343,47.42524898]
["bitfinex","SOLUSD",1772534761949,8.09796441,84.39,84.361,0.61201474]
["bitfinex","SOLUSD",1772534762160,0.31816018,84.369,84.336,0.61201474]
["bitfinex","SOLUSD",1772534762365,0.31816018,84.397,84.337,0.28432314]
["bitfinex","SOLUSD",1772534762647,8.09796441,84.38,84.351,0.61201474]
["bitfinex","SOLUSD",1772534763529,8.09796441,84.37,84.351,0.61201474]
["bitfinex","SOLUSD",1772534764151,8.09796441,84.37,84.353,0.61201474]
["bitfinex","SOLUSD",1772534764339,8.09796441,84.38,84.353,0.61201474]
["bitfinex","SOLUSD",1772534764525,3.02349587,84.38,84.353,0.61201474]
["bitfinex","SOLUSD",1772534765933,0.2619631,84.398,84.361,0.61201474]
["bitfinex","SOLUSD",1772534766253,12.11064616,84.398,84.363,0.61201474]
["bitfinex","SOLUSD",1772534766438,3.02349587,84.39,84.363,0.61201474]
["bitfinex","SOLUSD",1772534766752,0.30657461,84.397,84.363,0.61201474]
["bitfinex","SOLUSD",1772534767051,0.56572401,84.398,84.363,0.61201474]
["bitfinex","SOLUSD",1772534767250,0.30376091,84.397,84.363,0.61201474]
["bitfinex","SOLUSD",1772534767459,3.02349587,84.39,84.363,0.61201474]
["bitfinex","SOLUSD",1772534767645,3.32725678,84.39,84.363,0.61201474]
["bitfinex","SOLUSD",1772534767952,0.30376091,84.389,84.363,0.61201474]
["bitfinex","SOLUSD",1772534768153,0.30376091,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1772534768356,3.02349587,84.39,84.365,0.61201474]
["bitfinex","SOLUSD",1772534768736,0.30097952,84.397,84.365,0.61201474]
["bitfinex","SOLUSD",1772534768931,3.02349587,84.39,84.365,0.61201474]
["bitfinex","SOLUSD",1772534769454,11.84876239,84.397,84.365,0.61201474]
["bitfinex","SOLUSD",1772534769661,0.2619631,84.398,84.365,0.61201474]
["bitfinex","SOLUSD",1772534770061,0.2619631,84.398,84.371,0.61201474]
["bitfinex","SOLUSD",1772534770236,29.61455335,84.418,84.344,47.42475609]
["bitfinex","SOLUSD",1772534770237,0.55747533,84.426,84.381,0.61201474]
["bitfinex","SOLUSD",1772534770438,0.55747533,84.409,84.373,0.61201474]
["bitfinex","SOLUSD",1772534770838,3.02349587,84.4,84.373,0.61201474]
["bitfinex","SOLUSD",1772534771039,0.55747533,84.409,84.38,3.02349587]
["bitfinex","SOLUSD",1772534771234,41.45249543,84.434,84.381,0.61201474]
["bitfinex","SOLUSD",1772534771235,3.02349587,84.42,84.381,0.61201474]
["bitfinex","SOLUSD",1772534771462,3.02349587,84.42,84.391,0.61201474]
["bitfinex","SOLUSD",1772534771952,0.55478869,84.409,84.365,11.85318062]
["bitfinex","SOLUSD",1772534772156,0.5521329,84.399,84.365,11.85318062]
["bitfinex","SOLUSD",1772534772355,17.73256454,84.44,84.391,0.61201474]
["bitfinex","SOLUSD",1772534772356,3.02349587,84.42,84.391,0.61201474]
["bitfinex","SOLUSD",1772534772661,0.5521329,84.419,84.381,0.61201474]
["bitfinex","SOLUSD",1772534772954,8.0921488,84.42,84.381,0.61201474]
["bitfinex","SOLUSD",1772534773337,0.5521329,84.427,84.391,0.61201474]
["bitfinex","SOLUSD",1772534773563,0.54950763,84.419,84.391,0.61201474]
["bitfinex","SOLUSD",1772534773757,8.0921488,84.41,84.381,0.61201474]
["bitfinex","SOLUSD",1772534774061,0.54950763,84.409,84.381,0.61201474]
["bitfinex","SOLUSD",1772534774354,8.0921488,84.4,84.381,0.61201474]
["bitfinex","SOLUSD",1772534774563,8.0921488,84.39,84.357,0.61201474]
["bitfinex","SOLUSD",1772534774746,8.0921488,84.38,84.357,0.61201474]
["bitfinex","SOLUSD",1772534774949,8.0921488,84.39,84.358,0.61201474]
["bitfinex","SOLUSD",1772534775379,8.0921488,84.38,84.358,0.61201474]
["bitfinex","SOLUSD",1772534775667,8.0921488,84.39,84.358,0.61201474]
["bitfinex","SOLUSD",1772534776751,8.0921488,84.42,84.349,0.61201474]
["bitfinex","SOLUSD",1772534776752,8.0921488,84.37,84.349,0.61201474]
["bitfinex","SOLUSD",1772534776953,8.0921488,84.37,84.349,12.46751984]
["bitfinex","SOLUSD",1772534777160,8.0921488,84.37,84.35,0.61201474]
["bitfinex","SOLUSD",1772534777781,0.53682668,84.359,84.332,0.56493285]
["bitfinex","SOLUSD",1772534777964,8.0921488,84.36,84.332,0.56493285]
["bitfinex","SOLUSD",1772534778176,0.53437721,84.384,84.333,0.56493285]
["bitfinex","SOLUSD",1772534778472,8.0921488,84.39,84.351,0.56493285]
["bitfinex","SOLUSD",1772534778671,8.0921488,84.39,84.331,88.93526697]
["bitfinex","SOLUSD",1772534778672,11.84876239,84.397,84.361,0.56493285]
["bitfinex","SOLUSD",1772534778967,8.0921488,84.41,84.371,0.58584471]
["bitfinex","SOLUSD",1772534779281,8.0921488,84.41,84.381,0.58584471]
["bitfinex","SOLUSD",1772534779480,41.45593233,84.427,84.381,0.58584471]
["bitfinex","SOLUSD",1772534779481,11.84455209,84.427,84.381,0.58584471]
["bitfinex","SOLUSD",1772534779658,8.0921488,84.42,84.381,0.58584471]
["bitfinex","SOLUSD",1772534779971,8.0921488,84.42,84.391,0.58584471]
["bitfinex","SOLUSD",1772534780269,11.84147335,84.449,84.411,0.58584471]
["bitfinex","SOLUSD",1772534780471,22.80121747,84.44,84.411,0.58584471]
["bitfinex","SOLUSD",1772534780658,22.80121747,84.44,84.413,0.58584471]
["bitfinex","SOLUSD",1772534781056,0.1,84.45,84.421,0.58584471]
["bitfinex","SOLUSD",1772534781460,8.1921488,84.45,84.421,0.58584471]
["bitfinex","SOLUSD",1772534782172,20.0335422,84.45,84.421,0.58584471]
["bitfinex","SOLUSD",1772534782557,8.1921488,84.45,84.421,0.58584471]
["bitfinex","SOLUSD",1772534782869,8.1921488,84.45,84.423,0.58584471]
["bitfinex","SOLUSD",1772534783257,8.0921488,84.46,84.424,0.58584471]
["bitfinex","SOLUSD",1772534783766,41.43581001,84.468,84.424,0.58584471]
["bitfinex","SOLUSD",1772534783970,12.43068572,84.468,84.43,8.0921488]
["bitfinex","SOLUSD",1772534784148,12.43068572,84.468,84.422,41.45838761]
["bitfinex","SOLUSD",1772534784149,8.0921488,84.46,84.431,0.58584471]
["bitfinex","SOLUSD",1772534784349,8.0921488,84.45,84.431,0.58584471]
["bitfinex","SOLUSD",1772534784556,0.59188286,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772534784959,8.0921488,84.44,84.412,0.58584471]
["bitfinex","SOLUSD",1772534785967,8.0921488,84.45,84.412,0.58584471]
["bitfinex","SOLUSD",1772534787277,11.84146644,84.449,84.414,0.58584471]
["bitfinex","SOLUSD",1772534787773,8.0921488,84.44,84.409,0.58584471]
["bitfinex","SOLUSD",1772534788073,8.0921488,84.42,84.401,0.58584471]
["bitfinex","SOLUSD",1772534788273,0.59188286,84.438,84.401,0.58584471]
["bitfinex","SOLUSD",1772534788574,8.0921488,84.41,84.384,0.58584471]
["bitfinex","SOLUSD",1772534789471,8.0921488,84.41,84.385,11.85044735]
["bitfinex","SOLUSD",1772534789673,8.0921488,84.41,84.386,0.58584471]
["bitfinex","SOLUSD",1772534791294,8.0921488,84.41,84.388,0.58584471]
["bitfinex","SOLUSD",1772534791471,8.0921488,84.4,84.379,11.85129001]
["bitfinex","SOLUSD",1772534791665,8.0921488,84.39,84.367,0.58584471]
["bitfinex","SOLUSD",1772534795288,8.0921488,84.39,84.369,0.58584471]
["bitfinex","SOLUSD",1772534795577,0.59188286,84.379,84.346,11.85592677]
["bitfinex","SOLUSD",1772534795784,41.47017701,84.398,84.347,0.58584471]
["bitfinex","SOLUSD",1772534795785,8.0921488,84.37,84.347,0.58584471]
["bitfinex","SOLUSD",1772534796181,8.0921488,84.37,84.346,41.49574371]
["bitfinex","SOLUSD",1772534796182,8.0921488,84.39,84.351,0.58584471]
["bitfinex","SOLUSD",1772534796379,8.0921488,84.4,84.361,0.58584471]
["bitfinex","SOLUSD",1772534796885,0.59188286,84.413,84.363,0.58584471]
["bitfinex","SOLUSD",1772534797083,47.35264919,84.473,84.346,148.1990847]
["bitfinex","SOLUSD",1772534797084,8.0921488,84.42,84.381,0.58584471]
["bitfinex","SOLUSD",1772534797264,8.0921488,84.41,84.383,0.58584471]
["bitfinex","SOLUSD",1772534799586,8.0921488,84.41,84.385,0.58584471]
["bitfinex","SOLUSD",1772534799893,8.0921488,84.4,84.377,11.85157092]
["bitfinex","SOLUSD",1772534800594,8.0921488,84.4,84.376,12.43745662]
["bitfinex","SOLUSD",1772534800801,8.0921488,84.4,84.377,0.58584471]
["bitfinex","SOLUSD",1772534801094,0.5833318,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772534801392,8.0921488,84.39,84.352,0.58584471]
["bitfinex","SOLUSD",1772534801609,8.0921488,84.39,84.354,0.58584471]
["bitfinex","SOLUSD",1772534801773,8.0921488,84.39,84.353,41.4923002]
["bitfinex","SOLUSD",1772534801774,8.0921488,84.4,84.361,0.58584471]
["bitfinex","SOLUSD",1772534802682,0.5833318,84.408,84.371,0.58584471]
["bitfinex","SOLUSD",1772534802888,8.0921488,84.4,84.371,0.58584471]
["bitfinex","SOLUSD",1772534804003,8.0921488,84.4,84.373,0.58584471]
["bitfinex","SOLUSD",1772534806104,8.0921488,84.4,84.375,0.58584471]
["bitfinex","SOLUSD",1772534806493,8.0921488,84.41,84.375,0.58584471]
["bitfinex","SOLUSD",1772534807285,0.57263298,84.428,84.381,0.58584471]
["bitfinex","SOLUSD",1772534807605,8.0921488,84.42,84.391,0.58584471]
["bitfinex","SOLUSD",1772534808005,8.0921488,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772534808193,11.84707791,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1772534808194,8.0921488,84.39,84.371,41.4834481]
["bitfinex","SOLUSD",1772534808395,0.51735222,84.408,84.372,0.51908844]
["bitfinex","SOLUSD",1772534808596,8.0921488,84.4,84.372,0.51908844]
["bitfinex","SOLUSD",1772534808902,0.51735222,84.417,84.373,0.51908844]
["bitfinex","SOLUSD",1772534809209,8.0921488,84.41,84.373,0.51908844]
["bitfinex","SOLUSD",1772534809717,8.0921488,84.4,84.373,0.51908844]
["bitfinex","SOLUSD",1772534809897,8.0921488,84.41,84.373,0.51908844]
["bitfinex","SOLUSD",1772534810096,11.84627752,84.415,84.375,0.51908844]
["bitfinex","SOLUSD",1772534810390,0.51735222,84.433,84.391,0.51908844]
["bitfinex","SOLUSD",1772534810597,8.0921488,84.42,84.391,0.51908844]
["bitfinex","SOLUSD",1772534810799,0.51735222,84.409,84.379,0.51908844]
["bitfinex","SOLUSD",1772534811403,4.82477569,84.462,84.374,41.4819731]
["bitfinex","SOLUSD",1772534811404,8.0921488,84.42,84.38,8.0921488]
["bitfinex","SOLUSD",1772534811606,8.0921488,84.41,84.381,0.51908844]
["bitfinex","SOLUSD",1772534811814,8.0921488,84.41,84.382,0.28432314]
["bitfinex","SOLUSD",1772534812008,8.0921488,84.41,84.381,0.51908844]
["bitfinex","SOLUSD",1772534812508,8.0921488,84.41,84.383,0.51908844]
["bitfinex","SOLUSD",1772534813211,8.60950102,84.41,84.383,0.51908844]
["bitfinex","SOLUSD",1772534813607,41.45991707,84.419,84.383,0.51908844]
["bitfinex","SOLUSD",1772534813805,51.05552366,84.457,84.383,0.51908844]
["bitfinex","SOLUSD",1772534813806,8.0921488,84.42,84.383,0.51908844]
["bitfinex","SOLUSD",1772534813999,11.84413123,84.43,84.383,0.51908844]
["bitfinex","SOLUSD",1772534814209,8.0921488,84.42,84.392,0.51908844]
["bitfinex","SOLUSD",1772534814393,8.0921488,84.42,84.394,0.51908844]
["bitfinex","SOLUSD",1772534814589,0.51735222,84.429,84.394,0.51908844]
["bitfinex","SOLUSD",1772534815321,0.51735222,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1772534815611,8.0921488,84.42,84.394,0.51908844]
["bitfinex","SOLUSD",1772534816323,0.51735222,84.439,84.403,0.51908844]
["bitfinex","SOLUSD",1772534818409,3.69383402,84.466,84.386,47.40116397]
["bitfinex","SOLUSD",1772534818410,29.59687769,84.469,84.421,0.54689149]
["bitfinex","SOLUSD",1772534818616,8.18782236,84.48,84.441,0.54689149]
["bitfinex","SOLUSD",1772534818796,11.83726133,84.479,84.441,0.54689149]
["bitfinex","SOLUSD",1772534818992,8.08782236,84.46,84.431,0.54689149]
["bitfinex","SOLUSD",1772534819209,8.08782236,84.45,84.422,0.54689149]
["bitfinex","SOLUSD",1772534820310,8.08782236,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772534820507,8.08782236,84.44,84.413,0.54689149]
["bitfinex","SOLUSD",1772534821896,8.12084301,84.45,84.413,0.54689149]
["bitfinex","SOLUSD",1772534822308,0.03012445,84.449,84.413,0.54689149]
["bitfinex","SOLUSD",1772534822506,0.03012445,84.477,84.42,8.08782236]
["bitfinex","SOLUSD",1772534822710,8.08782236,84.46,84.421,0.54689149]
["bitfinex","SOLUSD",1772534822910,0.28432314,84.478,84.421,0.54689149]
["bitfinex","SOLUSD",1772534822911,8.08782236,84.45,84.421,0.54689149]
["bitfinex","SOLUSD",1772534823111,0.02870125,84.449,84.414,41.46231667]
["bitfinex","SOLUSD",1772534823417,0.02870125,84.449,84.415,0.54689149]
["bitfinex","SOLUSD",1772534823718,8.08782236,84.45,84.415,0.54689149]
["bitfinex","SOLUSD",1772534824096,0.0272944,84.477,84.421,0.54689149]
["bitfinex","SOLUSD",1772534824295,0.0272944,84.459,84.423,0.54689149]
["bitfinex","SOLUSD",1772534824515,0.0272944,84.459,84.425,0.54689149]
["bitfinex","SOLUSD",1772534824924,0.0272944,84.476,84.425,0.54689149]
["bitfinex","SOLUSD",1772534825130,0.1,84.48,84.451,0.54689149]
["bitfinex","SOLUSD",1772534825717,0.02590371,84.479,84.441,0.54689149]
["bitfinex","SOLUSD",1772534826020,0.02590371,84.469,84.433,0.54689149]
["bitfinex","SOLUSD",1772534826521,8.11235135,84.46,84.433,0.54689149]
["bitfinex","SOLUSD",1772534826820,0.02452899,84.458,84.425,0.54689149]
["bitfinex","SOLUSD",1772534827001,0.02452899,84.467,84.431,0.54689149]
["bitfinex","SOLUSD",1772534828007,29.69302761,84.48,84.431,0.54689149]
["bitfinex","SOLUSD",1772534828008,8.08782236,84.47,84.431,0.54689149]
["bitfinex","SOLUSD",1772534828603,0.02182674,84.458,84.424,41.45740547]
["bitfinex","SOLUSD",1772534828807,8.08782236,84.45,84.424,41.45740547]
["bitfinex","SOLUSD",1772534829005,0.02182674,84.458,84.425,0.54689149]
["bitfinex","SOLUSD",1772534829303,8.08782236,84.47,84.431,0.54689149]
["bitfinex","SOLUSD",1772534830020,8.18782236,84.48,84.441,0.54689149]
["bitfinex","SOLUSD",1772534830524,8.18782236,84.48,84.451,0.54689149]
["bitfinex","SOLUSD",1772534830711,8.18782236,84.48,84.453,0.54689149]
["bitfinex","SOLUSD",1772534830907,167.1,84.512,84.452,11.8410458]
["bitfinex","SOLUSD",1772534830908,8.20700857,84.51,84.471,0.51908844]
["bitfinex","SOLUSD",1772534831112,0.11788865,84.489,84.452,41.4436603]
["bitfinex","SOLUSD",1772534831319,8.08782236,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772534831515,8.08782236,84.47,84.446,0.51908844]
["bitfinex","SOLUSD",1772534831711,6.18353106,84.522,84.442,11.84235195]
["bitfinex","SOLUSD",1772534831712,8.08782236,84.46,84.442,11.84235195]
["bitfinex","SOLUSD",1772534832400,0.11788865,84.469,84.442,11.84235195]
["bitfinex","SOLUSD",1772534832602,8.08782236,84.47,84.445,0.51908844]
["bitfinex","SOLUSD",1772534833602,0.11533807,84.494,84.45,8.08782236]
["bitfinex","SOLUSD",1772534833803,8.20316043,84.49,84.451,0.51908844]
["bitfinex","SOLUSD",1772534834024,8.08782236,84.48,84.451,0.51908844]
["bitfinex","SOLUSD",1772534835024,11.83617375,84.487,84.453,0.51908844]
["bitfinex","SOLUSD",1772534835604,11.83338184,84.507,84.453,0.51908844]
["bitfinex","SOLUSD",1772534835827,11.83221913,84.515,84.462,0.51908844]
["bitfinex","SOLUSD",1772534836126,8.08782236,84.5,84.471,0.51908844]
["bitfinex","SOLUSD",1772534836331,8.08782236,84.51,84.471,0.51908844]
["bitfinex","SOLUSD",1772534836719,8.08782236,84.5,84.471,0.51908844]
["bitfinex","SOLUSD",1772534837616,3.69383402,84.543,84.471,0.51908844]
["bitfinex","SOLUSD",1772534837617,0.10921357,84.516,84.471,0.51908844]
["bitfinex","SOLUSD",1772534837820,0.1,84.54,84.481,0.53520142]
["bitfinex","SOLUSD",1772534837821,8.08782236,84.52,84.481,0.53520142]
["bitfinex","SOLUSD",1772534838121,11.82983958,84.532,84.491,0.53520142]
["bitfinex","SOLUSD",1772534838326,8.08782236,84.52,84.491,0.53520142]
["bitfinex","SOLUSD",1772534839315,8.08782236,84.51,84.482,0.54353969]
["bitfinex","SOLUSD",1772534839716,8.08782236,84.5,84.473,0.54353969]
["bitfinex","SOLUSD",1772534839920,8.08782236,84.5,84.392,103.7]
["bitfinex","SOLUSD",1772534839921,0.10570513,84.489,84.444,0.54353969]
["bitfinex","SOLUSD",1772534840234,8.08782236,84.47,84.446,0.54353969]
["bitfinex","SOLUSD",1772534841128,8.08782236,84.47,84.45,0.5]
["bitfinex","SOLUSD",1772534842035,8.08782236,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1772534842830,8.08782236,84.47,84.45,0.5]
["bitfinex","SOLUSD",1772534843135,8.08782236,84.46,84.436,12.39133913]
["bitfinex","SOLUSD",1772534843439,8.08782236,84.46,84.437,0.54804954]
["bitfinex","SOLUSD",1772534843933,11.8386627,84.469,84.437,0.54804954]
["bitfinex","SOLUSD",1772534844120,11.8386627,84.469,84.439,0.54804954]
["bitfinex","SOLUSD",1772534844529,8.08782236,84.46,84.439,0.54804954]
["bitfinex","SOLUSD",1772534845536,8.08782236,84.48,84.441,0.54804954]
["bitfinex","SOLUSD",1772534845835,8.08782236,84.47,84.441,0.54804954]
["bitfinex","SOLUSD",1772534846031,8.08782236,84.47,84.442,41.44856824]
["bitfinex","SOLUSD",1772534846233,8.08782236,84.47,84.443,0.54804954]
["bitfinex","SOLUSD",1772534847531,47.32936747,84.515,84.451,0.54804954]
["bitfinex","SOLUSD",1772534847839,0.1,84.54,84.442,41.44856824]
["bitfinex","SOLUSD",1772534847840,8.08782236,84.51,84.471,0.54804954]
["bitfinex","SOLUSD",1772534848135,8.08782236,84.51,84.477,0.54804954]
["bitfinex","SOLUSD",1772534849015,0.1,84.54,84.481,0.54804954]
["bitfinex","SOLUSD",1772534849218,8.08782236,84.53,84.501,0.54804954]
["bitfinex","SOLUSD",1772534849727,0.1,84.54,84.492,0.54804954]
["bitfinex","SOLUSD",1772534849728,8.08782236,84.52,84.492,0.54804954]
["bitfinex","SOLUSD",1772534850129,8.08782236,84.52,84.494,0.54804954]
["bitfinex","SOLUSD",1772534850530,8.08782236,84.53,84.495,0.54804954]
["bitfinex","SOLUSD",1772534850728,0.1,84.54,84.494,0.54353969]
["bitfinex","SOLUSD",1772534850729,0.6085606,84.54,84.494,0.54353969]
["bitfinex","SOLUSD",1772534850932,8.08782236,84.53,84.494,0.54353969]
["bitfinex","SOLUSD",1772534851230,8.08782236,84.53,84.493,41.42354987]
["bitfinex","SOLUSD",1772534851231,0.6085606,84.54,84.501,0.54353969]
["bitfinex","SOLUSD",1772534851432,0.5085606,84.538,84.501,0.54353969]
["bitfinex","SOLUSD",1772534851623,8.08782236,84.53,84.501,0.54353969]
["bitfinex","SOLUSD",1772534852025,0.1,84.54,84.503,0.54353969]
["bitfinex","SOLUSD",1772534852222,0.5085606,84.565,84.53,8.08782236]
["bitfinex","SOLUSD",1772534852432,0.5085606,84.565,84.502,88.75529572]
["bitfinex","SOLUSD",1772534852433,8.08782236,84.55,84.521,0.54353969]
["bitfinex","SOLUSD",1772534852635,0.5085606,84.549,84.521,0.54353969]
["bitfinex","SOLUSD",1772534852834,8.08782236,84.54,84.512,0.54353969]
["bitfinex","SOLUSD",1772534853147,8.08782236,84.53,84.503,0.54353969]
["bitfinex","SOLUSD",1772534853641,8.08782236,84.52,84.487,0.54353969]
["bitfinex","SOLUSD",1772534853828,8.08782236,84.52,84.493,0.54353969]
["bitfinex","SOLUSD",1772534854029,0.5085606,84.538,84.503,0.54353969]
["bitfinex","SOLUSD",1772534854239,0.5085606,84.55,84.507,0.54353969]
["bitfinex","SOLUSD",1772534854546,8.08782236,84.54,84.511,0.54353969]
["bitfinex","SOLUSD",1772534856223,8.08782236,84.54,84.513,0.54353969]
["bitfinex","SOLUSD",1772534856429,8.08782236,84.53,84.512,11.83263915]
["bitfinex","SOLUSD",1772534856644,0.5085606,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1772534857439,0.5085606,84.559,84.521,0.54353969]
["bitfinex","SOLUSD",1772534858147,0.5085606,84.559,84.531,0.54353969]
["bitfinex","SOLUSD",1772534858357,0.5085606,84.559,84.533,0.54353969]
["bitfinex","SOLUSD",1772534858738,12.33466717,84.559,84.533,0.54353969]
["bitfinex","SOLUSD",1772534858937,0.5085606,84.559,84.533,0.54353969]
["bitfinex","SOLUSD",1772534860450,0.5085606,84.559,84.534,11.8295597]
["bitfinex","SOLUSD",1772534861128,0.1,84.57,84.538,0.54353969]
["bitfinex","SOLUSD",1772534861353,0.1,84.57,84.541,0.54353969]
["bitfinex","SOLUSD",1772534862031,8.18782236,84.57,84.541,0.54353969]
["bitfinex","SOLUSD",1772534862428,8.18782236,84.57,84.543,0.54353969]
["bitfinex","SOLUSD",1772534863149,8.08782236,84.56,84.542,11.8284403]
["bitfinex","SOLUSD",1772534863341,8.08782236,84.55,84.524,0.54353969]
["bitfinex","SOLUSD",1772534863653,0.5085606,84.559,84.529,0.54353969]
["bitfinex","SOLUSD",1772534863654,8.08782236,84.54,84.529,0.54353969]
["bitfinex","SOLUSD",1772534863830,0.5085606,84.539,84.513,12.37603883]
["bitfinex","SOLUSD",1772534864031,8.08782236,84.53,84.513,12.37603883]
["bitfinex","SOLUSD",1772534864231,0.5085606,84.539,84.51,0.54353969]
["bitfinex","SOLUSD",1772534864445,8.08782236,84.53,84.511,12.37631885]
["bitfinex","SOLUSD",1772534865452,8.08782236,84.53,84.512,0.54353969]
["bitfinex","SOLUSD",1772534866339,8.08782236,84.52,84.504,12.37729903]
["bitfinex","SOLUSD",1772534866545,8.59638296,84.53,84.505,0.54353969]
["bitfinex","SOLUSD",1772534866749,8.08782236,84.53,84.505,0.54353969]
["bitfinex","SOLUSD",1772534867552,0.5085606,84.539,84.505,0.54353969]
["bitfinex","SOLUSD",1772534867755,8.08782236,84.53,84.505,0.54353969]
["bitfinex","SOLUSD",1772534868562,8.59085317,84.53,84.506,11.83347927]
["bitfinex","SOLUSD",1772534868761,8.59085317,84.53,84.506,12.34634742]
["bitfinex","SOLUSD",1772534869344,8.59085317,84.53,84.506,11.83347927]
["bitfinex","SOLUSD",1772534869345,8.08782236,84.52,84.506,11.83347927]
["bitfinex","SOLUSD",1772534869667,8.59085317,84.53,84.506,11.83347927]
["bitfinex","SOLUSD",1772534870044,8.59085317,84.53,84.506,41.41717746]
["bitfinex","SOLUSD",1772534870248,8.08782236,84.53,84.507,0.51286815]
["bitfinex","SOLUSD",1772534870459,0.2619631,84.567,84.431,53.26]
["bitfinex","SOLUSD",1772534870460,0.2619631,84.567,84.51,0.51286815]
["bitfinex","SOLUSD",1772534870766,8.08782236,84.54,84.511,0.51286815]
["bitfinex","SOLUSD",1772534871757,8.08782236,84.53,84.503,0.51286815]
["bitfinex","SOLUSD",1772534871966,8.08782236,84.53,84.504,11.83375934]
["bitfinex","SOLUSD",1772534872151,8.08782236,84.52,84.504,11.83375934]
["bitfinex","SOLUSD",1772534872558,8.08782236,84.52,84.503,29.58445681]
["bitfinex","SOLUSD",1772534872869,0.50303081,84.519,84.503,29.58445681]
["bitfinex","SOLUSD",1772534873070,8.08782236,84.51,84.496,11.83487975]
["bitfinex","SOLUSD",1772534873258,0.50303081,84.519,84.496,41.42207914]
["bitfinex","SOLUSD",1772534873569,0.28432314,84.553,84.496,41.93494729]
["bitfinex","SOLUSD",1772534873760,8.08782236,84.52,84.496,41.93494729]
["bitfinex","SOLUSD",1772534873961,8.08782236,84.52,84.496,41.42207914]
["bitfinex","SOLUSD",1772534874150,0.28432314,84.553,84.496,41.42207914]
["bitfinex","SOLUSD",1772534874358,8.08782236,84.51,84.496,41.42207914]
["bitfinex","SOLUSD",1772534874673,8.08782236,84.51,84.496,29.58719939]
["bitfinex","SOLUSD",1772534875466,0.50303081,84.518,84.496,29.58719939]
["bitfinex","SOLUSD",1772534875671,8.08782236,84.51,84.496,29.58719939]
["bitfinex","SOLUSD",1772534875971,8.08782236,84.51,84.489,11.83586028]
["bitfinex","SOLUSD",1772534876170,8.08782236,84.5,84.489,11.83586028]
["bitfinex","SOLUSD",1772534876354,41.40101018,84.539,84.489,11.83586028]
["bitfinex","SOLUSD",1772534876676,41.40101018,84.539,84.46,8.08782236]
["bitfinex","SOLUSD",1772534876677,8.08782236,84.5,84.479,0.51286815]
["bitfinex","SOLUSD",1772534877954,8.08782236,84.5,84.478,29.59348602]
["bitfinex","SOLUSD",1772534877955,8.08782236,84.49,84.478,29.59348602]
["bitfinex","SOLUSD",1772534878160,0.50303081,84.508,84.478,29.59348602]
["bitfinex","SOLUSD",1772534878358,8.08782236,84.49,84.475,0.51286815]
["bitfinex","SOLUSD",1772534878568,8.07702991,84.49,84.475,0.51286815]
["bitfinex","SOLUSD",1772534878764,8.07702991,84.48,84.476,11.8376817]
["bitfinex","SOLUSD",1772534878953,8.07702991,84.49,84.476,11.8376817]
["bitfinex","SOLUSD",1772534879976,8.07702991,84.49,84.467,29.59701572]
["bitfinex","SOLUSD",1772534879977,0.50303081,84.489,84.468,11.24554924]
["bitfinex","SOLUSD",1772534880157,8.07702991,84.48,84.468,11.24554924]
["bitfinex","SOLUSD",1772534880354,167.1,84.532,84.468,11.24554924]
["bitfinex","SOLUSD",1772534880355,8.07702991,84.49,84.468,11.24554924]
["bitfinex","SOLUSD",1772534880560,167.1,84.532,84.471,0.53279927]
["bitfinex","SOLUSD",1772534880881,102.7,84.548,84.458,47.3603373]
["bitfinex","SOLUSD",1772534880882,8.07702991,84.51,84.481,0.53279927]
["bitfinex","SOLUSD",1772534881179,5.10909883,84.489,84.387,0.53279927]
["bitfinex","SOLUSD",1772534881351,8.07702991,84.42,84.381,0.53279927]
["bitfinex","SOLUSD",1772534881557,3.69383402,84.486,84.391,11.84960481]
["bitfinex","SOLUSD",1772534881757,8.07702991,84.42,84.392,0.53279927]
["bitfinex","SOLUSD",1772534882984,8.07702991,84.42,84.393,41.47263398]
["bitfinex","SOLUSD",1772534883289,11.84146644,84.449,84.394,0.53279927]
["bitfinex","SOLUSD",1772534883585,8.07702991,84.42,84.393,41.47263398]
["bitfinex","SOLUSD",1772534884283,8.07702991,84.43,84.394,0.53279927]
["bitfinex","SOLUSD",1772534885171,3.69383402,84.473,84.393,41.47263398]
["bitfinex","SOLUSD",1772534885172,8.07702991,84.41,84.395,11.84904318]
["bitfinex","SOLUSD",1772534886475,8.07702991,84.42,84.395,11.84904318]
["bitfinex","SOLUSD",1772534886877,8.07702991,84.42,84.395,41.47165115]
["bitfinex","SOLUSD",1772534887964,8.07702991,84.42,84.395,29.62260797]
["bitfinex","SOLUSD",1772534888370,0.05656921,84.424,84.395,29.62260797]
["bitfinex","SOLUSD",1772534888571,8.07702991,84.43,84.396,0.53279927]
["bitfinex","SOLUSD",1772534888771,0.08896376,84.443,84.401,0.53279927]
["bitfinex","SOLUSD",1772534888971,8.07702991,84.44,84.401,0.53279927]
["bitfinex","SOLUSD",1772534889179,8.07702991,84.43,84.401,0.53279927]
["bitfinex","SOLUSD",1772534890303,8.07702991,84.41,84.391,11.84960481]
["bitfinex","SOLUSD",1772534890790,8.19764831,84.41,84.391,11.84960481]
["bitfinex","SOLUSD",1772534891162,8.07702991,84.41,84.391,11.84960481]
["bitfinex","SOLUSD",1772534891787,8.07702991,84.42,84.392,0.53279927]
["bitfinex","SOLUSD",1772534892392,8.07702991,84.42,84.394,0.53279927]
["bitfinex","SOLUSD",1772534892574,8.07702991,84.43,84.394,0.53279927]
["bitfinex","SOLUSD",1772534893087,8.07702991,84.42,84.394,0.53279927]
["bitfinex","SOLUSD",1772534894380,8.07702991,84.42,84.395,41.47165115]
["bitfinex","SOLUSD",1772534894689,8.07702991,84.42,84.395,42.00445042]
["bitfinex","SOLUSD",1772534895072,8.22857997,84.43,84.396,0.53279927]
["bitfinex","SOLUSD",1772534896393,8.22857997,84.43,84.397,41.47066838]
["bitfinex","SOLUSD",1772534896691,8.07702991,84.42,84.398,0.53279927]
["bitfinex","SOLUSD",1772534897479,0.22582355,84.44,84.398,0.53279927]
["bitfinex","SOLUSD",1772534897695,8.07702991,84.44,84.398,0.53279927]
["bitfinex","SOLUSD",1772534897894,0.24017032,84.459,84.408,0.59787223]
["bitfinex","SOLUSD",1772534898102,8.07702991,84.45,84.411,0.59787223]
["bitfinex","SOLUSD",1772534898696,8.07702991,84.45,84.413,0.59787223]
["bitfinex","SOLUSD",1772534899491,8.07702991,84.44,84.413,0.59787223]
["bitfinex","SOLUSD",1772534899788,8.07702991,84.45,84.413,0.59787223]
["bitfinex","SOLUSD",1772534899998,8.07702991,84.45,84.412,41.46329905]
["bitfinex","SOLUSD",1772534899999,8.07702991,84.46,84.421,0.62463599]
["bitfinex","SOLUSD",1772534900184,8.07702991,84.44,84.421,0.62463599]
["bitfinex","SOLUSD",1772534900379,8.07702991,84.44,84.412,41.46329905]
["bitfinex","SOLUSD",1772534900589,8.07702991,84.44,84.413,0.62463599]
["bitfinex","SOLUSD",1772534901679,8.07702991,84.44,84.408,11.84714482]
["bitfinex","SOLUSD",1772534901996,8.07702991,84.43,84.408,11.84714482]
["bitfinex","SOLUSD",1772534902187,8.07702991,84.42,84.403,11.84781504]
["bitfinex","SOLUSD",1772534902582,8.07702991,84.42,84.39,0.2]
["bitfinex","SOLUSD",1772534902583,8.07702991,84.41,84.39,0.2]
["bitfinex","SOLUSD",1772534902793,8.07702991,84.4,84.39,0.2]
["bitfinex","SOLUSD",1772534902994,8.07702991,84.4,84.383,1e-08]
["bitfinex","SOLUSD",1772534903198,8.07702991,84.42,84.365,11.85325668]
["bitfinex","SOLUSD",1772534903199,8.07702991,84.38,84.365,11.85325668]
["bitfinex","SOLUSD",1772534903586,51.0636263,84.442,84.366,0.69422722]
["bitfinex","SOLUSD",1772534903787,8.07702991,84.4,84.366,0.69422722]
["bitfinex","SOLUSD",1772534904210,8.07702991,84.39,84.366,0.69422722]
["bitfinex","SOLUSD",1772534904610,8.07702991,84.39,84.365,11.85325668]
["bitfinex","SOLUSD",1772534904813,8.07702991,84.38,84.365,11.85325668]
["bitfinex","SOLUSD",1772534905016,0.02631259,84.396,84.365,11.85325668]
["bitfinex","SOLUSD",1772534905017,8.07702991,84.39,84.365,11.85325668]
["bitfinex","SOLUSD",1772534905921,8.07702991,84.41,84.371,0.69422722]
["bitfinex","SOLUSD",1772534907112,8.07702991,84.39,84.361,0.69422722]
["bitfinex","SOLUSD",1772534908100,8.07702991,84.39,84.362,11.85367819]
["bitfinex","SOLUSD",1772534908792,8.07702991,84.37,84.346,11.85584974]
["bitfinex","SOLUSD",1772534909710,8.07702991,84.38,84.346,42.22990966]
["bitfinex","SOLUSD",1772534910015,8.07702991,84.38,84.349,0.73424298]
["bitfinex","SOLUSD",1772534910717,11.85065729,84.384,84.349,0.73424298]
["bitfinex","SOLUSD",1772534910921,8.07702991,84.38,84.349,0.73424298]
["bitfinex","SOLUSD",1772534911317,8.07702991,84.39,84.349,0.73424298]
["bitfinex","SOLUSD",1772534911513,8.07702991,84.38,84.349,0.73424298]
["bitfinex","SOLUSD",1772534912225,0.05974528,84.406,84.355,0.73424298]
["bitfinex","SOLUSD",1772534912410,8.07702991,84.4,84.364,0.73424298]
["bitfinex","SOLUSD",1772534912721,8.07702991,84.41,84.371,0.73424298]
["bitfinex","SOLUSD",1772534912929,8.07702991,84.4,84.371,0.73424298]
["bitfinex","SOLUSD",1772534914522,8.07702991,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1772534914733,8.07702991,84.41,84.375,0.73424298]
["bitfinex","SOLUSD",1772534915635,11.84567611,84.419,84.375,0.73424298]
["bitfinex","SOLUSD",1772534915838,8.07702991,84.41,84.381,0.73424298]
["bitfinex","SOLUSD",1772534916043,8.07702991,84.41,84.38,0.5]
["bitfinex","SOLUSD",1772534916044,8.07702991,84.39,84.38,0.5]
["bitfinex","SOLUSD",1772534916215,8.07702991,84.39,84.372,11.85227326]
["bitfinex","SOLUSD",1772534916410,0.10129928,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1772534916627,0.10129928,84.399,84.366,0.73424298]
["bitfinex","SOLUSD",1772534916824,0.11458882,84.407,84.366,0.73424298]
["bitfinex","SOLUSD",1772534917012,8.20475562,84.4,84.371,0.73424298]
["bitfinex","SOLUSD",1772534917409,8.07702991,84.4,84.371,0.73424298]
["bitfinex","SOLUSD",1772534917613,8.07702991,84.41,84.375,0.73424298]
["bitfinex","SOLUSD",1772534918321,11.84707791,84.409,84.375,0.73424298]
["bitfinex","SOLUSD",1772534918825,11.84707791,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772534918826,8.07702991,84.4,84.376,11.85171138]
["bitfinex","SOLUSD",1772534919839,8.07702991,84.4,84.377,0.73424298]
["bitfinex","SOLUSD",1772534921216,0.17878161,84.426,84.381,0.73424298]
["bitfinex","SOLUSD",1772534921431,8.07702991,84.41,84.381,0.73424298]
["bitfinex","SOLUSD",1772534926518,8.07702991,84.41,84.355,47.41862857]
["bitfinex","SOLUSD",1772534926519,0.23937154,84.435,84.384,0.73424298]
["bitfinex","SOLUSD",1772534926721,8.07702991,84.44,84.394,0.73424298]
["bitfinex","SOLUSD",1772534926938,0.23937154,84.448,84.411,0.73424298]
["bitfinex","SOLUSD",1772534927128,102.7,84.477,84.431,0.73424298]
["bitfinex","SOLUSD",1772534927129,8.07702991,84.47,84.431,0.73424298]
["bitfinex","SOLUSD",1772534927721,12.08861675,84.477,84.421,0.83830183]
["bitfinex","SOLUSD",1772534927722,8.07702991,84.45,84.421,0.83830183]
["bitfinex","SOLUSD",1772534929243,8.07702991,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1772534929426,8.07702991,84.45,84.422,12.68355543]
["bitfinex","SOLUSD",1772534929949,8.07702991,84.45,84.423,0.83830183]
["bitfinex","SOLUSD",1772534930153,0.2626444,84.457,84.423,0.83830183]
["bitfinex","SOLUSD",1772534930444,0.29656082,84.495,84.451,0.83830183]
["bitfinex","SOLUSD",1772534930740,0.29656082,84.495,84.438,0.83830183]
["bitfinex","SOLUSD",1772534930741,0.29656082,84.475,84.438,0.83830183]
["bitfinex","SOLUSD",1772534930930,8.07702991,84.47,84.438,0.83830183]
["bitfinex","SOLUSD",1772534931135,8.07702991,84.47,84.44,0.83830183]
["bitfinex","SOLUSD",1772534932836,0.31852747,84.469,84.44,0.83830183]
["bitfinex","SOLUSD",1772534933141,0.31852747,84.469,84.439,11.84286881]
["bitfinex","SOLUSD",1772534933142,8.07702991,84.46,84.439,11.84286881]
["bitfinex","SOLUSD",1772534933342,8.07702991,84.46,84.432,0.83830183]
["bitfinex","SOLUSD",1772534934051,3.69383402,84.496,84.431,41.45396832]
["bitfinex","SOLUSD",1772534934052,11.83676992,84.483,84.441,0.83830183]
["bitfinex","SOLUSD",1772534934343,11.83676992,84.483,84.433,0.28432314]
["bitfinex","SOLUSD",1772534934344,0.3399924,84.469,84.434,0.83830183]
["bitfinex","SOLUSD",1772534935021,8.07702991,84.47,84.441,0.83830183]
["bitfinex","SOLUSD",1772534935218,8.07702991,84.47,84.443,0.83830183]
["bitfinex","SOLUSD",1772534935427,12.17732287,84.479,84.443,0.83830183]
["bitfinex","SOLUSD",1772534935723,8.07702991,84.47,84.443,0.83830183]
["bitfinex","SOLUSD",1772534936119,0.35054031,84.478,84.443,0.83830183]
["bitfinex","SOLUSD",1772534936350,0.36096707,84.498,84.451,0.83830183]
["bitfinex","SOLUSD",1772534936643,8.07702991,84.49,84.451,0.83830183]
["bitfinex","SOLUSD",1772534936941,8.43799698,84.48,84.451,0.83830183]
["bitfinex","SOLUSD",1772534937151,0.36096707,84.479,84.444,0.83830183]
["bitfinex","SOLUSD",1772534937445,11.83740145,84.478,84.445,12.68032918]
["bitfinex","SOLUSD",1772534937652,11.83740145,84.478,84.436,0.83830183]
["bitfinex","SOLUSD",1772534937653,8.07702991,84.47,84.436,0.83830183]
["bitfinex","SOLUSD",1772534940054,0.37127407,84.477,84.436,0.83830183]
["bitfinex","SOLUSD",1772534940353,11.83642066,84.485,84.451,0.83830183]
["bitfinex","SOLUSD",1772534940520,11.83642066,84.485,84.441,0.83830183]
["bitfinex","SOLUSD",1772534940521,0.40149016,84.479,84.441,0.83830183]
["bitfinex","SOLUSD",1772534940726,8.07841679,84.47,84.441,0.83830183]
["bitfinex","SOLUSD",1772534941367,11.83642066,84.485,84.441,0.83830183]
["bitfinex","SOLUSD",1772534941652,19.91420388,84.49,84.461,0.83830183]
["bitfinex","SOLUSD",1772534942028,0.42106022,84.489,84.461,0.83830183]
["bitfinex","SOLUSD",1772534942227,8.07841679,84.47,84.443,0.83830183]
["bitfinex","SOLUSD",1772534942441,8.07841679,84.47,84.444,11.84216759]
["bitfinex","SOLUSD",1772534942645,8.07841679,84.47,84.443,0.83830183]
["bitfinex","SOLUSD",1772534943641,8.50909378,84.47,84.443,0.83830183]
["bitfinex","SOLUSD",1772534943953,8.50909378,84.47,84.443,12.68055284]
["bitfinex","SOLUSD",1772534944337,20.34773889,84.47,84.443,12.68055284]
["bitfinex","SOLUSD",1772534944751,0.4401833,84.469,84.443,11.84225101]
["bitfinex","SOLUSD",1772534945556,19.9170619,84.47,84.444,0.83830183]
["bitfinex","SOLUSD",1772534945854,0.44958042,84.498,84.451,0.83830183]
["bitfinex","SOLUSD",1772534946052,8.07841679,84.49,84.451,0.83830183]
["bitfinex","SOLUSD",1772534946228,8.07841679,84.48,84.451,0.83830183]
["bitfinex","SOLUSD",1772534946430,8.07841679,84.48,84.453,0.83830183]
["bitfinex","SOLUSD",1772534946630,11.83586028,84.489,84.453,0.83830183]
["bitfinex","SOLUSD",1772534947441,8.07841679,84.48,84.453,0.83830183]
["bitfinex","SOLUSD",1772534947755,8.07841679,84.48,84.451,0.83830183]
["bitfinex","SOLUSD",1772534948052,41.425511,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1772534948053,0.84040926,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772534948460,0.84040926,84.467,84.421,41.74320184]
["bitfinex","SOLUSD",1772534948949,47.3362961,84.502,84.421,41.74320184]
["bitfinex","SOLUSD",1772534948950,0.84040926,84.478,84.441,0.28432314]
["bitfinex","SOLUSD",1772534949859,0.84040926,84.469,84.425,0.83830183]
["bitfinex","SOLUSD",1772534950156,8.91882605,84.46,84.425,0.83830183]
["bitfinex","SOLUSD",1772534950457,0.84040926,84.46,84.431,0.83830183]
["bitfinex","SOLUSD",1772534950835,0.84040926,84.46,84.43,8.07841679]
["bitfinex","SOLUSD",1772534950836,8.07841679,84.47,84.433,0.83830183]
["bitfinex","SOLUSD",1772534951150,11.8386627,84.469,84.433,0.83830183]
["bitfinex","SOLUSD",1772534951735,0.84040926,84.468,84.433,0.83830183]
["bitfinex","SOLUSD",1772534952131,0.84040926,84.498,84.444,0.83830183]
["bitfinex","SOLUSD",1772534952337,0.84040926,84.49,84.452,0.28432314]
["bitfinex","SOLUSD",1772534952542,0.84040926,84.49,84.435,3.69383402]
["bitfinex","SOLUSD",1772534952543,0.84040926,84.49,84.461,0.83830183]
["bitfinex","SOLUSD",1772534952753,8.17841679,84.5,84.435,3.69383402]
["bitfinex","SOLUSD",1772534952754,0.1,84.5,84.471,0.83830183]
["bitfinex","SOLUSD",1772534952932,0.1,84.5,84.436,1.18432895]
["bitfinex","SOLUSD",1772534952933,0.84040926,84.539,84.491,0.83830183]
["bitfinex","SOLUSD",1772534953138,8.07841679,84.53,84.491,0.83830183]
["bitfinex","SOLUSD",1772534953852,8.91882605,84.53,84.491,0.83830183]
["bitfinex","SOLUSD",1772534954358,0.84040926,84.53,84.491,0.83830183]
["bitfinex","SOLUSD",1772534954560,8.07841679,84.53,84.497,0.83830183]
["bitfinex","SOLUSD",1772534954858,0.1,84.54,84.507,0.83830183]
["bitfinex","SOLUSD",1772534955050,0.1,84.54,84.514,0.28432314]
["bitfinex","SOLUSD",1772534955251,8.17841679,84.56,84.521,0.83830183]
["bitfinex","SOLUSD",1772534955451,0.1,84.56,84.537,0.83830183]
["bitfinex","SOLUSD",1772534955653,8.17841679,84.56,84.537,0.83830183]
["bitfinex","SOLUSD",1772534956962,8.07841679,84.55,84.524,12.66919925]
["bitfinex","SOLUSD",1772534957158,8.07841679,84.54,84.518,11.83176138]
["bitfinex","SOLUSD",1772534957456,0.84040926,84.547,84.506,12.6717811]
["bitfinex","SOLUSD",1772534957659,8.07841679,84.53,84.506,11.83347927]
["bitfinex","SOLUSD",1772534957843,8.07841679,84.53,84.507,0.93411577]
["bitfinex","SOLUSD",1772534958854,8.07841679,84.53,84.506,11.83347927]
["bitfinex","SOLUSD",1772534959054,0.9872073,84.533,84.506,0.99496741]
["bitfinex","SOLUSD",1772534959237,11.82732111,84.55,84.506,0.99496741]
["bitfinex","SOLUSD",1772534959437,11.82732111,84.55,84.511,0.99496741]
["bitfinex","SOLUSD",1772534959438,8.07841679,84.54,84.511,0.99496741]
["bitfinex","SOLUSD",1772534960039,11.82732111,84.55,84.498,29.58616678]
["bitfinex","SOLUSD",1772534960040,0.9872073,84.558,84.527,0.99496741]
["bitfinex","SOLUSD",1772534960252,8.07841679,84.55,84.519,0.99496741]
["bitfinex","SOLUSD",1772534960434,8.07841679,84.54,84.499,0.99496741]
["bitfinex","SOLUSD",1772534960656,0.9872073,84.549,84.506,0.99496741]
["bitfinex","SOLUSD",1772534960855,8.07841679,84.54,84.506,0.99496741]
["bitfinex","SOLUSD",1772534961375,8.07841679,84.55,84.511,0.99496741]
["bitfinex","SOLUSD",1772534962161,0.9872073,84.558,84.521,0.99496741]
["bitfinex","SOLUSD",1772534962455,0.1,84.56,84.531,0.99496741]
["bitfinex","SOLUSD",1772534962659,8.17841679,84.56,84.531,0.99496741]
["bitfinex","SOLUSD",1772534963340,8.17841679,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1772534964243,8.17841679,84.56,84.532,12.82480699]
["bitfinex","SOLUSD",1772534964956,0.1,84.56,84.533,0.99496741]
["bitfinex","SOLUSD",1772534965339,0.1,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534965656,8.17841679,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534966263,0.1,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534966448,8.17841679,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534966653,0.1,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534966970,8.17841679,84.56,84.535,0.99496741]
["bitfinex","SOLUSD",1772534967561,8.17841679,84.56,84.537,0.99496741]
["bitfinex","SOLUSD",1772534967768,0.1,84.56,84.537,0.99496741]
["bitfinex","SOLUSD",1772534968063,0.1,84.56,84.536,41.40247941]
["bitfinex","SOLUSD",1772534968064,0.1,84.56,84.541,0.99496741]
["bitfinex","SOLUSD",1772534969252,0.1,84.56,84.536,41.40247941]
["bitfinex","SOLUSD",1772534969253,0.1,84.56,84.537,0.99496741]
["bitfinex","SOLUSD",1772534969650,0.1,84.56,84.539,0.99496741]
["bitfinex","SOLUSD",1772534969846,0.9872073,84.549,84.511,0.99496741]
["bitfinex","SOLUSD",1772534970061,8.07841679,84.54,84.511,0.99496741]
["bitfinex","SOLUSD",1772534970268,0.9872073,84.549,84.511,0.99496741]
["bitfinex","SOLUSD",1772534970946,0.9872073,84.539,84.505,11.83361931]
["bitfinex","SOLUSD",1772534971272,9.06562409,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772534972169,9.06562409,84.53,84.502,0.99496741]
["bitfinex","SOLUSD",1772534972170,0.9872073,84.528,84.502,0.99496741]
["bitfinex","SOLUSD",1772534972857,0.9872073,84.528,84.503,11.83389938]
["bitfinex","SOLUSD",1772534975268,0.9872073,84.536,84.504,0.99496741]
["bitfinex","SOLUSD",1772534975578,8.07841679,84.53,84.501,0.99496741]
["bitfinex","SOLUSD",1772534975955,0.9872073,84.529,84.501,0.99496741]
["bitfinex","SOLUSD",1772534976668,0.9872073,84.537,84.501,0.99496741]
["bitfinex","SOLUSD",1772534977054,9.06562409,84.54,84.501,0.99496741]
["bitfinex","SOLUSD",1772534977257,8.07841679,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772534977455,8.07841679,84.53,84.503,0.99496741]
["bitfinex","SOLUSD",1772534979052,0.9872073,84.538,84.503,0.99496741]
["bitfinex","SOLUSD",1772534979354,8.07841679,84.53,84.503,0.99496741]
["bitfinex","SOLUSD",1772534979550,0.9872073,84.591,84.523,0.99496741]
["bitfinex","SOLUSD",1772534979869,0.9872073,84.591,84.506,0.28432314]
["bitfinex","SOLUSD",1772534979870,0.9872073,84.577,84.54,8.07841679]
["bitfinex","SOLUSD",1772534980061,0.9872073,84.577,84.541,0.99496741]
["bitfinex","SOLUSD",1772534980454,8.07841679,84.57,84.541,0.99496741]
["bitfinex","SOLUSD",1772534980753,8.07841679,84.56,84.521,0.99496741]
["bitfinex","SOLUSD",1772534981875,8.07841679,84.56,84.523,0.99496741]
["bitfinex","SOLUSD",1772534982773,0.9872073,84.562,84.524,41.40835738]
["bitfinex","SOLUSD",1772534982974,8.07841679,84.55,84.525,0.99496741]
["bitfinex","SOLUSD",1772534983661,0.9872073,84.556,84.525,0.99496741]
["bitfinex","SOLUSD",1772534984074,8.07841679,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1772534984364,8.07841679,84.53,84.51,0.99496741]
["bitfinex","SOLUSD",1772534985170,0.9872073,84.53,84.509,11.83297574]
["bitfinex","SOLUSD",1772534985372,8.07841679,84.52,84.509,11.83297574]
["bitfinex","SOLUSD",1772534985577,8.07841679,84.52,84.504,11.83375658]
["bitfinex","SOLUSD",1772534986283,0.9872073,84.548,84.505,0.99496741]
["bitfinex","SOLUSD",1772534986681,59.11370548,84.583,84.504,11.83375658]
["bitfinex","SOLUSD",1772534986682,0.9872073,84.566,84.52,3.01223309]
["bitfinex","SOLUSD",1772534986881,3.01223309,84.58,84.541,0.99496741]
["bitfinex","SOLUSD",1772534987060,3.01223309,84.58,84.543,0.99496741]
["bitfinex","SOLUSD",1772534987266,14.83543353,84.58,84.543,0.99496741]
["bitfinex","SOLUSD",1772534987470,3.01223309,84.57,84.543,0.99496741]
["bitfinex","SOLUSD",1772534988570,8.0635459,84.57,84.543,0.99496741]
["bitfinex","SOLUSD",1772534989173,9.22313377,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1772534989785,14.24254407,84.6,84.544,11.82816048]
["bitfinex","SOLUSD",1772534989786,1e-08,84.6,84.564,1.23646462]
["bitfinex","SOLUSD",1772534989984,1.15958787,84.622,84.564,1.23646462]
["bitfinex","SOLUSD",1772534990177,8.0635459,84.6,84.571,1.23646462]
["bitfinex","SOLUSD",1772534990481,8.0635459,84.59,84.561,1.23646462]
["bitfinex","SOLUSD",1772534990663,8.0635459,84.58,84.551,1.23646462]
["bitfinex","SOLUSD",1772534990870,8.0635459,84.57,84.551,1.23646462]
["bitfinex","SOLUSD",1772534991177,8.0635459,84.57,84.552,11.82704134]
["bitfinex","SOLUSD",1772534992073,8.0635459,84.59,84.553,1.23646462]
["bitfinex","SOLUSD",1772534992366,8.0635459,84.58,84.56,0.5]
["bitfinex","SOLUSD",1772534992571,8.0635459,84.58,84.553,1.23646462]
["bitfinex","SOLUSD",1772534993166,8.0635459,84.58,84.554,11.82676159]
["bitfinex","SOLUSD",1772534993361,8.0635459,84.57,84.554,11.82676159]
["bitfinex","SOLUSD",1772534993561,8.0635459,84.57,84.545,1.23646462]
["bitfinex","SOLUSD",1772534993768,8.0635459,84.58,84.545,1.23646462]
["bitfinex","SOLUSD",1772534994172,12.97796307,84.614,84.551,1.23646462]
["bitfinex","SOLUSD",1772534994493,9.22313377,84.6,84.561,1.23646462]
["bitfinex","SOLUSD",1772534994692,8.0635459,84.6,84.561,1.23646462]
["bitfinex","SOLUSD",1772534994888,1.15958787,84.59,84.561,1.23646462]
["bitfinex","SOLUSD",1772534995181,9.22313377,84.59,84.561,1.23646462]
["bitfinex","SOLUSD",1772534995768,1.15958787,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1772534995968,8.0635459,84.58,84.562,11.82564272]
["bitfinex","SOLUSD",1772534996172,1.15958787,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1772534997995,1.15958787,84.588,84.555,1.23646462]
["bitfinex","SOLUSD",1772534999396,1.15958787,84.587,84.555,1.23646462]
["bitfinex","SOLUSD",1772535000479,1.15958787,84.621,84.562,1.23646462]
["bitfinex","SOLUSD",1772535000706,1.15958787,84.599,84.57,1.23646462]
["bitfinex","SOLUSD",1772535001003,1.15958787,84.589,84.556,41.39268649]
["bitfinex","SOLUSD",1772535001196,1.15958787,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1772535001379,1.15958787,84.579,84.548,1.23646462]
["bitfinex","SOLUSD",1772535001580,1.15958787,84.588,84.551,1.23646462]
["bitfinex","SOLUSD",1772535002480,1.15958787,84.588,84.552,41.3946447]
["bitfinex","SOLUSD",1772535002692,1.15958787,84.588,84.553,1.23646462]
["bitfinex","SOLUSD",1772535003082,1.15958787,84.586,84.553,1.23646462]
["bitfinex","SOLUSD",1772535003282,1.15958787,84.589,84.552,41.3946447]
["bitfinex","SOLUSD",1772535003677,9.21936444,84.57,84.552,11.82704134]
["bitfinex","SOLUSD",1772535003902,1.15958787,84.57,84.552,11.82704134]
["bitfinex","SOLUSD",1772535004092,1.15958787,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1772535004796,1.15958787,84.578,84.552,11.82704134]
["bitfinex","SOLUSD",1772535005098,1.15958787,84.578,84.544,11.82816048]
["bitfinex","SOLUSD",1772535005679,1.15958787,84.569,84.53,8.05977657]
["bitfinex","SOLUSD",1772535005986,1.15958787,84.559,84.522,29.57802752]
["bitfinex","SOLUSD",1772535006181,1.15958787,84.549,84.518,11.83179914]
["bitfinex","SOLUSD",1772535006791,1.15958787,84.549,84.512,29.58127333]
["bitfinex","SOLUSD",1772535006792,1.15958787,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1772535007097,1.15958787,84.539,84.508,11.83313443]
["bitfinex","SOLUSD",1772535007287,1.15958787,84.539,84.5,8.05977657]
["bitfinex","SOLUSD",1772535007490,1.15958787,84.539,84.511,11.83269793]
["bitfinex","SOLUSD",1772535007803,1.15958787,84.539,84.502,29.58495307]
["bitfinex","SOLUSD",1772535008178,8.05977657,84.55,84.511,1.23646462]
["bitfinex","SOLUSD",1772535008384,1.15958787,84.551,84.521,1.23646462]
["bitfinex","SOLUSD",1772535008802,1.15958787,84.56,84.523,1.23646462]
["bitfinex","SOLUSD",1772535008990,1.15958787,84.56,84.53,8.05977657]
["bitfinex","SOLUSD",1772535009199,1.15958787,84.549,84.517,11.83184637]
["bitfinex","SOLUSD",1772535009702,1.15958787,84.549,84.512,11.83251201]
["bitfinex","SOLUSD",1772535009996,1.15958787,84.539,84.507,13.06973004]
["bitfinex","SOLUSD",1772535010601,1.15958787,84.539,84.507,42.65307816]
["bitfinex","SOLUSD",1772535011398,1.15958787,84.538,84.507,13.06973004]
["bitfinex","SOLUSD",1772535012101,1.15958787,84.538,84.507,11.83326542]
["bitfinex","SOLUSD",1772535012310,1.15958787,84.538,84.508,1.23646462]
["bitfinex","SOLUSD",1772535012890,1.15958787,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772535013211,1.15958787,84.509,84.471,1.23646462]
["bitfinex","SOLUSD",1772535013384,1.15958787,84.509,84.481,1.23646462]
["bitfinex","SOLUSD",1772535013703,1.15958787,84.509,84.473,1.23646462]
["bitfinex","SOLUSD",1772535014694,3.01248598,84.51,84.473,1.23646462]
["bitfinex","SOLUSD",1772535014904,1.15958787,84.517,84.481,1.23646462]
["bitfinex","SOLUSD",1772535015300,1.15958787,84.517,84.483,1.23646462]
["bitfinex","SOLUSD",1772535015496,1.15958787,84.517,84.49,4.2489506]
["bitfinex","SOLUSD",1772535016410,1.15958787,84.517,84.491,11.83558012]
["bitfinex","SOLUSD",1772535017004,1.15958787,84.515,84.483,11.83670087]
["bitfinex","SOLUSD",1772535017187,1.15958787,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1772535019407,1.5065407,84.519,84.484,1.50177532]
["bitfinex","SOLUSD",1772535019807,1.5065407,84.518,84.484,1.50177532]
["bitfinex","SOLUSD",1772535020391,3.01248598,84.51,84.485,11.83642066]
["bitfinex","SOLUSD",1772535020686,3.01248598,84.52,84.486,1.50177532]
["bitfinex","SOLUSD",1772535020917,1.5065407,84.519,84.486,1.50177532]
["bitfinex","SOLUSD",1772535022395,1.5065407,84.529,84.493,1.50177532]
["bitfinex","SOLUSD",1772535022597,1.5065407,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1772535022793,1.5065407,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772535023197,1.5065407,84.509,84.482,1.50177532]
["bitfinex","SOLUSD",1772535023411,1.5065407,84.529,84.491,1.50177532]
["bitfinex","SOLUSD",1772535023605,1.5065407,84.529,84.5,3.01248598]
["bitfinex","SOLUSD",1772535023805,29.56879309,84.549,84.52,3.01248598]
["bitfinex","SOLUSD",1772535023806,1.5065407,84.549,84.52,3.01248598]
["bitfinex","SOLUSD",1772535024315,1.5065407,84.549,84.511,1.50177532]
["bitfinex","SOLUSD",1772535024502,1.5065407,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1772535024702,1.5065407,84.547,84.512,41.41423702]
["bitfinex","SOLUSD",1772535026021,1.5065407,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1772535026224,1.5065407,84.529,84.512,11.83263915]
["bitfinex","SOLUSD",1772535026603,1.5065407,84.529,84.504,11.83375934]
["bitfinex","SOLUSD",1772535027011,3.01248598,84.52,84.493,11.83529996]
["bitfinex","SOLUSD",1772535027215,1.5065407,84.519,84.493,11.83529996]
["bitfinex","SOLUSD",1772535028208,1.5065407,84.519,84.484,1.50177532]
["bitfinex","SOLUSD",1772535028209,3.01248598,84.51,84.485,11.83642066]
["bitfinex","SOLUSD",1772535028403,1.5065407,84.509,84.485,11.83642066]
["bitfinex","SOLUSD",1772535028605,11.83189186,84.518,84.484,1.50177532]
["bitfinex","SOLUSD",1772535028801,1.5065407,84.539,84.501,1.50177532]
["bitfinex","SOLUSD",1772535030330,1.5065407,84.538,84.503,1.50177532]
["bitfinex","SOLUSD",1772535030504,11.82893355,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772535030505,1.5065407,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1772535031211,1.5065407,84.519,84.478,1.50177532]
["bitfinex","SOLUSD",1772535031416,1.5065407,84.509,84.471,1.50177532]
["bitfinex","SOLUSD",1772535031715,1.5065407,84.509,84.481,1.50177532]
["bitfinex","SOLUSD",1772535032422,1.5065407,84.507,84.482,11.83684098]
["bitfinex","SOLUSD",1772535032809,1.5065407,84.499,84.482,11.83684098]
["bitfinex","SOLUSD",1772535033015,1.5065407,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772535034931,1.5065407,84.497,84.47,29.59599093]
["bitfinex","SOLUSD",1772535035309,1.5065407,84.497,84.465,11.83922334]
["bitfinex","SOLUSD",1772535035511,1.5065407,84.497,84.465,13.34099866]
["bitfinex","SOLUSD",1772535035721,1.5065407,84.489,84.465,41.4372817]
["bitfinex","SOLUSD",1772535035924,1.5065407,84.489,84.465,11.83922334]
["bitfinex","SOLUSD",1772535036128,1.5065407,84.489,84.465,41.4372817]
["bitfinex","SOLUSD",1772535037202,1.5065407,84.487,84.465,11.83922334]
["bitfinex","SOLUSD",1772535037437,1.5065407,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772535037608,1.5065407,84.487,84.451,13.34296133]
["bitfinex","SOLUSD",1772535037808,1.5065407,84.487,84.452,1.50177532]
["bitfinex","SOLUSD",1772535038223,1.5065407,84.479,84.452,1.50177532]
["bitfinex","SOLUSD",1772535039429,1.5065407,84.479,84.453,41.44316957]
["bitfinex","SOLUSD",1772535039936,1.5065407,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1772535040120,1.5065407,84.477,84.453,11.84090559]
["bitfinex","SOLUSD",1772535040327,1.5065407,84.477,84.448,11.84151844]
["bitfinex","SOLUSD",1772535040711,8.074249,84.46,84.435,11.84342985]
["bitfinex","SOLUSD",1772535040905,1.5065407,84.459,84.435,11.84342985]
["bitfinex","SOLUSD",1772535041849,8.074249,84.46,84.428,11.8444118]
["bitfinex","SOLUSD",1772535041850,1.5065407,84.457,84.428,11.8444118]
["bitfinex","SOLUSD",1772535042209,1.5065407,84.457,84.428,13.34618712]
["bitfinex","SOLUSD",1772535042405,1.5065407,84.449,84.42,0.2]
["bitfinex","SOLUSD",1772535042626,1.5065407,84.449,84.424,11.84496334]
["bitfinex","SOLUSD",1772535042825,8.074249,84.44,84.424,11.84496334]
["bitfinex","SOLUSD",1772535043026,1.5065407,84.449,84.424,11.84496334]
["bitfinex","SOLUSD",1772535043437,1.5065407,84.459,84.425,1.50177532]
["bitfinex","SOLUSD",1772535043733,1.5065407,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1772535045217,1.5065407,84.449,84.421,13.34716923]
["bitfinex","SOLUSD",1772535045416,8.074249,84.45,84.422,1.50177532]
["bitfinex","SOLUSD",1772535046012,8.074249,84.45,84.423,13.34688861]
["bitfinex","SOLUSD",1772535046217,8.074249,84.45,84.424,1.50177532]
["bitfinex","SOLUSD",1772535046418,1.5065407,84.457,84.424,1.50177532]
["bitfinex","SOLUSD",1772535047154,1.5065407,84.449,84.424,1.50177532]
["bitfinex","SOLUSD",1772535048241,1.55724236,84.439,84.421,11.84531008]
["bitfinex","SOLUSD",1772535048828,1.55724236,84.449,84.421,11.84531008]
["bitfinex","SOLUSD",1772535049138,1.55724236,84.448,84.421,11.84531008]
["bitfinex","SOLUSD",1772535049917,8.074249,84.45,84.422,1.59047571]
["bitfinex","SOLUSD",1772535050121,8.074249,84.45,84.424,1.59047571]
["bitfinex","SOLUSD",1772535050417,1.55724236,84.456,84.43,8.074249]
["bitfinex","SOLUSD",1772535050621,1.55724236,84.456,84.424,1.59047571]
["bitfinex","SOLUSD",1772535051226,1.55724236,84.456,84.425,13.4353084]
["bitfinex","SOLUSD",1772535051445,8.074249,84.45,84.425,43.04739012]
["bitfinex","SOLUSD",1772535051837,8.074249,84.45,84.425,13.4353084]
["bitfinex","SOLUSD",1772535052147,1.55724236,84.458,84.426,1.59047571]
["bitfinex","SOLUSD",1772535052445,1.55724236,84.458,84.425,41.45691441]
["bitfinex","SOLUSD",1772535052743,8.074249,84.45,84.425,41.45691441]
["bitfinex","SOLUSD",1772535053762,1.55724236,84.449,84.425,29.61208172]
["bitfinex","SOLUSD",1772535053926,1.55724236,84.467,84.431,1.59047571]
["bitfinex","SOLUSD",1772535055348,1.55724236,84.459,84.432,11.84385067]
["bitfinex","SOLUSD",1772535060747,1.55724236,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1772535062533,1.55724236,84.458,84.428,1.59047571]
["bitfinex","SOLUSD",1772535062733,1.55724236,84.458,84.43,4.60822609]
["bitfinex","SOLUSD",1772535063051,1.55724236,84.458,84.431,1.59047571]
["bitfinex","SOLUSD",1772535065250,1.55724236,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1772535065440,1.55724236,84.456,84.432,11.84385067]
["bitfinex","SOLUSD",1772535065827,1.55724236,84.449,84.424,1.59047571]
["bitfinex","SOLUSD",1772535066034,1.55724236,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1772535069470,1.55724236,84.449,84.424,1.59047571]
["bitfinex","SOLUSD",1772535069776,1.55724236,84.459,84.431,1.59047571]
["bitfinex","SOLUSD",1772535069986,1.55724236,84.476,84.45,3.01775038]
["bitfinex","SOLUSD",1772535070146,1.55724236,84.476,84.45,4.60822609]
["bitfinex","SOLUSD",1772535070352,3.01775038,84.5,84.461,1.59047571]
["bitfinex","SOLUSD",1772535070547,8.07518904,84.51,84.471,1.59047571]
["bitfinex","SOLUSD",1772535071174,8.07518904,84.5,84.463,1.59047571]
["bitfinex","SOLUSD",1772535071556,8.07518904,84.5,84.465,1.59047571]
["bitfinex","SOLUSD",1772535071757,8.07518904,84.5,84.471,1.59047571]
["bitfinex","SOLUSD",1772535071957,11.83376968,84.504,84.471,1.59047571]
["bitfinex","SOLUSD",1772535072180,11.8332908,84.508,84.471,1.59047571]
["bitfinex","SOLUSD",1772535072474,13.39053316,84.508,84.471,1.59047571]
["bitfinex","SOLUSD",1772535072656,1.55724236,84.507,84.471,1.59047571]
["bitfinex","SOLUSD",1772535074762,1.55724236,84.507,84.473,1.59047571]
["bitfinex","SOLUSD",1772535075451,1.55724236,84.505,84.473,1.59047571]
["bitfinex","SOLUSD",1772535076293,1.55724236,84.479,84.451,1.59047571]
["bitfinex","SOLUSD",1772535076898,1.55724236,84.478,84.452,11.8410458]
["bitfinex","SOLUSD",1772535077800,8.07518904,84.47,84.452,11.8410458]
["bitfinex","SOLUSD",1772535078189,1.49231579,84.459,84.433,1.59518351]
["bitfinex","SOLUSD",1772535079413,1.51412233,84.467,84.433,1.59518351]
["bitfinex","SOLUSD",1772535080102,1.51412233,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1772535080404,1.51412233,84.449,84.428,11.84433135]
["bitfinex","SOLUSD",1772535080599,1.51412233,84.449,84.428,13.36786204]
["bitfinex","SOLUSD",1772535080996,1.51412233,84.449,84.424,11.84489032]
["bitfinex","SOLUSD",1772535081199,9.58931137,84.44,84.42,0.2]
["bitfinex","SOLUSD",1772535081398,1.51412233,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772535081892,8.07518904,84.44,84.42,0.2]
["bitfinex","SOLUSD",1772535082300,1.51412233,84.446,84.421,1.52353069]
["bitfinex","SOLUSD",1772535083105,8.07518904,84.44,84.42,0.2]
["bitfinex","SOLUSD",1772535083702,8.07518904,84.44,84.402,29.61983778]
["bitfinex","SOLUSD",1772535083703,1.51412233,84.429,84.381,1.52353069]
["bitfinex","SOLUSD",1772535083902,1.51412233,84.429,84.353,53.32]
["bitfinex","SOLUSD",1772535083903,8.07518904,84.4,84.388,1.52353069]
["bitfinex","SOLUSD",1772535084207,8.07518904,84.42,84.392,1.52353069]
["bitfinex","SOLUSD",1772535084379,8.07518904,84.43,84.392,1.52353069]
["bitfinex","SOLUSD",1772535084682,8.07518904,84.42,84.392,1.52353069]
["bitfinex","SOLUSD",1772535085309,1.51412233,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772535085506,1.51412233,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772535085712,8.07518904,84.4,84.39,0.2]
["bitfinex","SOLUSD",1772535086005,8.07518904,84.39,84.383,1.02803882]
["bitfinex","SOLUSD",1772535086211,11.84848161,84.399,84.383,1.02803882]
["bitfinex","SOLUSD",1772535086929,1.51412233,84.411,84.384,11.85058778]
["bitfinex","SOLUSD",1772535087083,1.51412233,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772535087290,1.51412233,84.409,84.383,2.55156951]
["bitfinex","SOLUSD",1772535087606,8.07518904,84.4,84.383,2.55156951]
["bitfinex","SOLUSD",1772535088413,1.51412233,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772535088594,8.07518904,84.4,84.383,2.55156951]
["bitfinex","SOLUSD",1772535089109,8.07518904,84.4,84.383,1.02803882]
["bitfinex","SOLUSD",1772535089511,1.51412233,84.408,84.383,12.87866381]
["bitfinex","SOLUSD",1772535089725,8.07518904,84.4,84.383,12.87866381]
["bitfinex","SOLUSD",1772535089898,8.07518904,84.4,84.383,1.02803882]
["bitfinex","SOLUSD",1772535090086,9.58931137,84.4,84.383,1.02803882]
["bitfinex","SOLUSD",1772535090608,16.38465809,84.4,84.383,1.02803882]
["bitfinex","SOLUSD",1772535092405,1.51412233,84.399,84.383,1.02803882]
["bitfinex","SOLUSD",1772535092608,3.02218778,84.39,84.367,11.85286394]
["bitfinex","SOLUSD",1772535092808,3.02218778,84.38,84.362,11.85356183]
["bitfinex","SOLUSD",1772535093728,3.02218778,84.37,84.351,1.52353069]
["bitfinex","SOLUSD",1772535094029,3.02218778,84.37,84.343,1.52353069]
["bitfinex","SOLUSD",1772535094436,41.47017701,84.398,84.351,1.80785383]
["bitfinex","SOLUSD",1772535094437,3.02218778,84.39,84.351,1.80785383]
["bitfinex","SOLUSD",1772535095017,3.02218778,84.38,84.353,1.52353069]
["bitfinex","SOLUSD",1772535095719,3.02218778,84.37,84.353,1.52353069]
["bitfinex","SOLUSD",1772535096319,3.02218778,84.37,84.344,1.52353069]
["bitfinex","SOLUSD",1772535097221,1.41514993,84.368,84.335,1.52353069]
["bitfinex","SOLUSD",1772535097527,3.02218778,84.34,84.31,1.52353069]
["bitfinex","SOLUSD",1772535097716,3.02218778,84.33,84.311,1.52353069]
["bitfinex","SOLUSD",1772535098023,3.02218778,84.33,84.301,13.38578617]
["bitfinex","SOLUSD",1772535098235,3.02218778,84.33,84.302,1.52353069]
["bitfinex","SOLUSD",1772535098610,8.10883135,84.32,84.302,1.52353069]
["bitfinex","SOLUSD",1772535099717,11.85972319,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772535099911,8.10883135,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772535100325,8.10883135,84.32,84.301,11.86225548]
["bitfinex","SOLUSD",1772535100523,11.85972319,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772535100828,8.10883135,84.32,84.301,1.52353069]
["bitfinex","SOLUSD",1772535101029,8.10883135,84.33,84.301,1.52353069]
["bitfinex","SOLUSD",1772535101236,8.10883135,84.33,84.303,1.52353069]
["bitfinex","SOLUSD",1772535101433,11.85771972,84.334,84.303,1.52353069]
["bitfinex","SOLUSD",1772535101629,8.10883135,84.33,84.303,1.52353069]
["bitfinex","SOLUSD",1772535103027,8.10883135,84.33,84.304,11.86183336]
["bitfinex","SOLUSD",1772535103336,8.10883135,84.33,84.305,1.52353069]
["bitfinex","SOLUSD",1772535104448,8.10883135,84.34,84.311,1.52353069]
["bitfinex","SOLUSD",1772535104732,1.51412233,84.344,84.311,1.52353069]
["bitfinex","SOLUSD",1772535104935,11.8556524,84.348,84.311,1.52353069]
["bitfinex","SOLUSD",1772535105523,8.10883135,84.34,84.311,1.52353069]
["bitfinex","SOLUSD",1772535106742,8.10883135,84.33,84.312,11.86070784]
["bitfinex","SOLUSD",1772535108416,9.68461333,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772535108629,1.57578198,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772535108830,1.57578198,84.319,84.3,12.0623907]
["bitfinex","SOLUSD",1772535109028,8.10883135,84.32,84.3,12.0623907]
["bitfinex","SOLUSD",1772535110039,8.10883135,84.31,84.3,0.2]
["bitfinex","SOLUSD",1772535110243,9.68461333,84.31,84.3,0.2]
["bitfinex","SOLUSD",1772535110942,1.57578198,84.309,84.271,1.80277028]
["bitfinex","SOLUSD",1772535111142,8.10883135,84.3,84.272,1.51844714]
["bitfinex","SOLUSD",1772535111340,8.10883135,84.3,84.278,1.51844714]
["bitfinex","SOLUSD",1772535111658,8.10883135,84.31,84.281,1.51844714]
["bitfinex","SOLUSD",1772535112652,8.10883135,84.31,84.283,1.51844714]
["bitfinex","SOLUSD",1772535113056,1.57578198,84.325,84.291,1.51844714]
["bitfinex","SOLUSD",1772535113341,8.10883135,84.32,84.291,1.51844714]
["bitfinex","SOLUSD",1772535113722,1.57578198,84.325,84.291,1.51844714]
["bitfinex","SOLUSD",1772535113925,8.10883135,84.32,84.291,1.51844714]
["bitfinex","SOLUSD",1772535116734,8.10883135,84.33,84.301,1.51844714]
["bitfinex","SOLUSD",1772535117050,8.10883135,84.32,84.301,1.51844714]
["bitfinex","SOLUSD",1772535117445,1.57578198,84.319,84.293,1.51844714]
["bitfinex","SOLUSD",1772535117646,1.57578198,84.319,84.27,3.89383402]
["bitfinex","SOLUSD",1772535117647,1.57578198,84.309,84.287,11.86408876]
["bitfinex","SOLUSD",1772535118338,8.10883135,84.3,84.287,11.86408876]
["bitfinex","SOLUSD",1772535118935,8.10883135,84.3,84.283,13.38318768]
["bitfinex","SOLUSD",1772535119128,8.10883135,84.3,84.283,11.86474054]
["bitfinex","SOLUSD",1772535119634,29.64863889,84.321,84.284,1.51844714]
["bitfinex","SOLUSD",1772535119635,1.57578198,84.309,84.284,1.51844714]
["bitfinex","SOLUSD",1772535120351,1.57578198,84.309,84.283,11.86474054]
["bitfinex","SOLUSD",1772535120739,1.57578198,84.309,84.283,13.38318768]
["bitfinex","SOLUSD",1772535120947,1.57578198,84.309,84.284,1.51844714]
["bitfinex","SOLUSD",1772535121142,1.57578198,84.309,84.283,11.86474054]
["bitfinex","SOLUSD",1772535121143,1.57578198,84.329,84.3,3.02866117]
["bitfinex","SOLUSD",1772535121345,1.57578198,84.329,84.301,1.51844714]
["bitfinex","SOLUSD",1772535122557,1.57578198,84.329,84.303,1.51844714]
["bitfinex","SOLUSD",1772535123837,1.57578198,84.337,84.305,1.51844714]
["bitfinex","SOLUSD",1772535124542,102.7,84.364,84.311,1.51844714]
["bitfinex","SOLUSD",1772535124543,1.57578198,84.349,84.311,1.51844714]
["bitfinex","SOLUSD",1772535125155,9.68333161,84.34,84.311,1.51844714]
["bitfinex","SOLUSD",1772535126453,1.57578198,84.351,84.321,1.51844714]
["bitfinex","SOLUSD",1772535126654,1.57578198,84.359,84.321,1.51844714]
["bitfinex","SOLUSD",1772535127346,1.57578198,84.359,84.331,1.51844714]
["bitfinex","SOLUSD",1772535127553,102.7,84.429,84.331,1.51844714]
["bitfinex","SOLUSD",1772535127554,1.57578198,84.368,84.331,1.51844714]
["bitfinex","SOLUSD",1772535127744,1.57578198,84.359,84.331,1.51844714]
["bitfinex","SOLUSD",1772535128453,1.57578198,84.359,84.33,8.10754963]
["bitfinex","SOLUSD",1772535128454,1.57578198,84.359,84.333,1.51844714]
["bitfinex","SOLUSD",1772535130860,1.57578198,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1772535131656,9.68333161,84.35,84.334,11.85761377]
["bitfinex","SOLUSD",1772535131856,1.57578198,84.349,84.334,11.85761377]
["bitfinex","SOLUSD",1772535133055,1.57578198,84.359,84.331,1.51844714]
["bitfinex","SOLUSD",1772535133236,1.57578198,84.369,84.331,1.51844714]
["bitfinex","SOLUSD",1772535133663,8.10754963,84.36,84.331,1.51844714]
["bitfinex","SOLUSD",1772535133857,9.68333161,84.36,84.331,1.51844714]
["bitfinex","SOLUSD",1772535134845,1.57578198,84.359,84.333,1.51844714]
["bitfinex","SOLUSD",1772535135053,1.57578198,84.349,84.332,11.85789498]
["bitfinex","SOLUSD",1772535135345,1.57578198,84.359,84.333,1.51844714]
["bitfinex","SOLUSD",1772535137959,1.57578198,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1772535138761,1.57578198,84.359,84.327,0.28432314]
["bitfinex","SOLUSD",1772535139157,1.67030338,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772535139351,1.67030338,84.339,84.321,11.85944189]
["bitfinex","SOLUSD",1772535139662,1.67030338,84.329,84.305,0.28432314]
["bitfinex","SOLUSD",1772535139847,8.10754963,84.32,84.304,1.6432912]
["bitfinex","SOLUSD",1772535140052,1.67030338,84.319,84.288,1.6432912]
["bitfinex","SOLUSD",1772535140649,1.67030338,84.337,84.291,1.6432912]
["bitfinex","SOLUSD",1772535140861,9.77785301,84.33,84.298,1.6432912]
["bitfinex","SOLUSD",1772535141166,1.67030338,84.329,84.298,1.6432912]
["bitfinex","SOLUSD",1772535142670,8.10754963,84.32,84.298,1.6432912]
["bitfinex","SOLUSD",1772535142869,1.67030338,84.319,84.292,41.52232714]
["bitfinex","SOLUSD",1772535143046,1.67030338,84.319,84.292,1.6432912]
["bitfinex","SOLUSD",1772535143866,1.67030338,84.329,84.298,1.6432912]
["bitfinex","SOLUSD",1772535144077,1.67030338,84.329,84.3,9.75084083]
["bitfinex","SOLUSD",1772535144252,1.67030338,84.339,84.301,1.6432912]
["bitfinex","SOLUSD",1772535144558,3.0272315,84.33,84.301,1.6432912]
["bitfinex","SOLUSD",1772535145271,1.67030338,84.329,84.303,1.6432912]
["bitfinex","SOLUSD",1772535148570,1.67030338,84.329,84.304,11.86183336]
["bitfinex","SOLUSD",1772535149374,1.67030338,84.329,84.304,13.50512456]
["bitfinex","SOLUSD",1772535150071,1.67030338,84.329,84.305,1.6432912]
["bitfinex","SOLUSD",1772535150788,1.67030338,84.356,84.311,1.6432912]
["bitfinex","SOLUSD",1772535151085,1.67030338,84.369,84.331,1.6432912]
["bitfinex","SOLUSD",1772535151385,1.67030338,84.349,84.321,1.6432912]
["bitfinex","SOLUSD",1772535151557,1.67030338,84.349,84.315,0.28432314]
["bitfinex","SOLUSD",1772535151765,1.67030338,84.339,84.309,1.6432912]
["bitfinex","SOLUSD",1772535152059,3.0272315,84.33,84.302,1.6432912]
["bitfinex","SOLUSD",1772535152275,4.69753488,84.32,84.291,1.6432912]
["bitfinex","SOLUSD",1772535152577,1.67030338,84.309,84.282,1.6432912]
["bitfinex","SOLUSD",1772535152777,1.67030338,84.289,84.27,0.2]
["bitfinex","SOLUSD",1772535152959,1.67030338,84.279,84.246,1.6432912]
["bitfinex","SOLUSD",1772535153159,1.67030338,84.279,84.26,12.06802379]
["bitfinex","SOLUSD",1772535153484,4.69753488,84.29,84.261,1.6432912]
["bitfinex","SOLUSD",1772535153677,1.67030338,84.297,84.261,1.6432912]
["bitfinex","SOLUSD",1772535154081,1.67030338,84.297,84.267,1.6432912]
["bitfinex","SOLUSD",1772535154393,1.67030338,84.297,84.269,1.6432912]
["bitfinex","SOLUSD",1772535155280,1.67030338,84.299,84.271,1.6432912]
["bitfinex","SOLUSD",1772535155470,1.67030338,84.289,84.27,11.8666192]
["bitfinex","SOLUSD",1772535155774,8.11457023,84.28,84.261,13.51117788]
["bitfinex","SOLUSD",1772535156273,1.95462652,84.334,84.263,1.6432912]
["bitfinex","SOLUSD",1772535156482,8.11457023,84.29,84.263,1.6432912]
["bitfinex","SOLUSD",1772535157073,8.11457023,84.3,84.271,1.6432912]
["bitfinex","SOLUSD",1772535157281,1.67030338,84.299,84.271,1.6432912]
["bitfinex","SOLUSD",1772535157475,11.86014516,84.316,84.271,1.6432912]
["bitfinex","SOLUSD",1772535157666,8.11457023,84.31,84.271,1.6432912]
["bitfinex","SOLUSD",1772535157867,1.67030338,84.309,84.271,1.6432912]
["bitfinex","SOLUSD",1772535158062,41.51050808,84.316,84.167,1.70197248]
["bitfinex","SOLUSD",1772535158063,3.69383402,84.265,84.167,1.70197248]
["bitfinex","SOLUSD",1772535158266,6.2,84.268,84.171,30.0]
["bitfinex","SOLUSD",1772535158267,0.28432314,84.22,84.171,30.0]
["bitfinex","SOLUSD",1772535158462,0.28432314,84.179,84.138,1.70197248]
["bitfinex","SOLUSD",1772535158662,8.11457023,84.15,84.143,1e-08]
["bitfinex","SOLUSD",1772535158873,0.28432314,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772535159070,8.11457023,84.13,84.101,13.59243751]
["bitfinex","SOLUSD",1772535159272,11.88015301,84.174,84.102,1.70197248]
["bitfinex","SOLUSD",1772535159466,8.11457023,84.14,84.102,1.70197248]
["bitfinex","SOLUSD",1772535159665,8.11457023,84.13,84.104,1.70197248]
["bitfinex","SOLUSD",1772535159872,8.11457023,84.13,84.102,1.70197248]
["bitfinex","SOLUSD",1772535160082,0.28432314,84.173,84.101,41.61662762]
["bitfinex","SOLUSD",1772535160083,8.11457023,84.14,84.105,0.28432314]
["bitfinex","SOLUSD",1772535160282,8.11457023,84.13,84.108,1.70197248]
["bitfinex","SOLUSD",1772535161380,8.11457023,84.12,84.109,11.88933407]
["bitfinex","SOLUSD",1772535162167,8.11457023,84.13,84.11,1.70197248]
["bitfinex","SOLUSD",1772535163271,11.88300173,84.154,84.11,1.70197248]
["bitfinex","SOLUSD",1772535163473,11.88043529,84.172,84.115,0.28432314]
["bitfinex","SOLUSD",1772535163672,11.88043529,84.172,84.118,1.70197248]
["bitfinex","SOLUSD",1772535163673,8.11457023,84.15,84.118,1.70197248]
["bitfinex","SOLUSD",1772535163992,8.11457023,84.14,84.118,1.70197248]
["bitfinex","SOLUSD",1772535164295,41.58152353,84.172,84.118,1.70197248]
["bitfinex","SOLUSD",1772535164296,8.11457023,84.15,84.118,1.70197248]
["bitfinex","SOLUSD",1772535164988,8.11457023,84.14,84.118,1.70197248]
["bitfinex","SOLUSD",1772535166193,8.11457023,84.14,84.12,1.70197248]
["bitfinex","SOLUSD",1772535166493,8.11457023,84.15,84.12,1.70197248]
["bitfinex","SOLUSD",1772535167193,8.11457023,84.14,84.12,1.70197248]
["bitfinex","SOLUSD",1772535167683,8.11457023,84.15,84.12,1.70197248]
["bitfinex","SOLUSD",1772535168287,8.11457023,84.15,84.122,1.71322846]
["bitfinex","SOLUSD",1772535168489,8.11457023,84.18,84.128,1.71322846]
["bitfinex","SOLUSD",1772535168495,0.11472475,84.174,84.128,1.71322846]
["bitfinex","SOLUSD",1772535168667,8.11457023,84.15,84.128,1.71322846]
["bitfinex","SOLUSD",1772535169370,8.11457023,84.14,84.107,1.71322846]
["bitfinex","SOLUSD",1772535169569,8.11457023,84.12,84.107,1.71322846]
["bitfinex","SOLUSD",1772535169786,8.11457023,84.12,84.111,11.88904568]
["bitfinex","SOLUSD",1772535170176,0.13020353,84.15,84.111,11.88904568]
["bitfinex","SOLUSD",1772535170377,5.10909883,84.167,84.111,11.88904568]
["bitfinex","SOLUSD",1772535170378,8.11457023,84.12,84.111,11.88904568]
["bitfinex","SOLUSD",1772535170666,8.11457023,84.12,84.097,11.89103059]
["bitfinex","SOLUSD",1772535170891,8.11457023,84.11,84.097,11.89103059]
["bitfinex","SOLUSD",1772535171686,0.14553801,84.142,84.097,11.89103059]
["bitfinex","SOLUSD",1772535171888,8.11457023,84.11,84.097,13.60425905]
["bitfinex","SOLUSD",1772535172091,3.97815716,84.164,84.098,1.71322846]
["bitfinex","SOLUSD",1772535172092,0.17559029,84.149,84.098,1.71322846]
["bitfinex","SOLUSD",1772535172272,8.11457023,84.12,84.1,1.71322846]
["bitfinex","SOLUSD",1772535172673,0.17559029,84.153,84.108,1.71322846]
["bitfinex","SOLUSD",1772535172896,0.17559029,84.153,84.109,1.71322846]
["bitfinex","SOLUSD",1772535173077,8.11457023,84.12,84.1,1.71322846]
["bitfinex","SOLUSD",1772535173391,8.11457023,84.13,84.1,1.71322846]
["bitfinex","SOLUSD",1772535174881,8.11457023,84.12,84.102,1.71322846]
["bitfinex","SOLUSD",1772535175281,8.11457023,84.12,84.101,11.89046503]
["bitfinex","SOLUSD",1772535176288,8.11457023,84.13,84.102,1.71322846]
["bitfinex","SOLUSD",1772535177198,8.11457023,84.12,84.103,11.89018227]
["bitfinex","SOLUSD",1772535177489,8.11457023,84.12,84.103,13.60341073]
["bitfinex","SOLUSD",1772535177670,8.11457023,84.13,84.104,1.71322846]
["bitfinex","SOLUSD",1772535178772,8.11457023,84.13,84.103,41.61563796]
["bitfinex","SOLUSD",1772535178773,8.11457023,84.17,84.121,1.71322846]
["bitfinex","SOLUSD",1772535178992,8.11457023,84.17,84.131,1.71322846]
["bitfinex","SOLUSD",1772535179184,1.73007176,84.174,84.133,1.71322846]
["bitfinex","SOLUSD",1772535179385,8.11457023,84.17,84.133,1.71322846]
["bitfinex","SOLUSD",1772535179596,8.11457023,84.16,84.133,1.71322846]
["bitfinex","SOLUSD",1772535179991,8.11457023,84.17,84.133,1.71322846]
["bitfinex","SOLUSD",1772535180491,8.11457023,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1772535180492,8.11457023,84.17,84.141,1.71322846]
["bitfinex","SOLUSD",1772535180897,8.11457023,84.18,84.151,1.71322846]
["bitfinex","SOLUSD",1772535181201,8.11457023,84.19,84.153,1.71322846]
["bitfinex","SOLUSD",1772535181393,8.11457023,84.18,84.153,1.71322846]
["bitfinex","SOLUSD",1772535183977,8.11457023,84.18,84.154,41.59041755]
["bitfinex","SOLUSD",1772535184183,8.11457023,84.18,84.155,1.71322846]
["bitfinex","SOLUSD",1772535184580,8.13699048,84.18,84.155,1.71322846]
["bitfinex","SOLUSD",1772535185195,8.13699048,84.19,84.157,1.71322846]
["bitfinex","SOLUSD",1772535186787,8.13699048,84.2,84.171,1.71322846]
["bitfinex","SOLUSD",1772535187393,102.7,84.209,84.18,8.13699048]
["bitfinex","SOLUSD",1772535187599,8.13699048,84.2,84.171,1.71322846]
["bitfinex","SOLUSD",1772535188486,1.73007176,84.189,84.158,41.58844078]
["bitfinex","SOLUSD",1772535188689,114.57528506,84.209,84.13,8.13699048]
["bitfinex","SOLUSD",1772535188690,9.86706224,84.17,84.13,8.13699048]
["bitfinex","SOLUSD",1772535188999,9.86706224,84.17,84.131,0.28432314]
["bitfinex","SOLUSD",1772535189205,9.86706224,84.17,84.131,41.88611082]
["bitfinex","SOLUSD",1772535189502,9.86706224,84.17,84.131,41.60178768]
["bitfinex","SOLUSD",1772535189714,8.13699048,84.2,84.163,1.71322846]
["bitfinex","SOLUSD",1772535189886,8.13699048,84.2,84.171,1.71322846]
["bitfinex","SOLUSD",1772535190300,8.13699048,84.19,84.171,1.71322846]
["bitfinex","SOLUSD",1772535190703,8.13699048,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1772535190892,8.13699048,84.18,84.163,11.88170573]
["bitfinex","SOLUSD",1772535191201,0.28432314,84.209,84.163,41.58597007]
["bitfinex","SOLUSD",1772535191382,8.13699048,84.18,84.163,41.58597007]
["bitfinex","SOLUSD",1772535192381,8.13699048,84.17,84.154,11.88297644]
["bitfinex","SOLUSD",1772535192904,8.13699048,84.17,84.148,1.71322846]
["bitfinex","SOLUSD",1772535192905,8.13699048,84.17,84.149,11.88368251]
["bitfinex","SOLUSD",1772535193208,11.87842116,84.187,84.149,11.88368251]
["bitfinex","SOLUSD",1772535193209,8.13699048,84.2,84.161,1.9975516]
["bitfinex","SOLUSD",1772535193710,1.73007176,84.216,84.171,1.9975516]
["bitfinex","SOLUSD",1772535193915,8.13699048,84.21,84.171,1.9975516]
["bitfinex","SOLUSD",1772535194288,8.13699048,84.21,84.181,1.71322846]
["bitfinex","SOLUSD",1772535194505,1.73007176,84.216,84.181,1.71322846]
["bitfinex","SOLUSD",1772535194895,8.13699048,84.22,84.191,1.71322846]
["bitfinex","SOLUSD",1772535195091,29.67526702,84.246,84.185,41.57510245]
["bitfinex","SOLUSD",1772535195092,1.73007176,84.238,84.201,1.71322846]
["bitfinex","SOLUSD",1772535195305,8.13699048,84.21,84.189,1.71322846]
["bitfinex","SOLUSD",1772535195492,1.73007176,84.219,84.185,41.57510245]
["bitfinex","SOLUSD",1772535195699,8.13699048,84.21,84.185,41.57510245]
["bitfinex","SOLUSD",1772535196100,8.13699048,84.21,84.185,43.28833091]
["bitfinex","SOLUSD",1772535196313,1.73007176,84.229,84.188,1.71322846]
["bitfinex","SOLUSD",1772535196501,8.13699048,84.22,84.188,1.71322846]
["bitfinex","SOLUSD",1772535197300,1.73007176,84.219,84.189,11.87803632]
["bitfinex","SOLUSD",1772535197601,1.73007176,84.219,84.19,1.71322846]
["bitfinex","SOLUSD",1772535198213,1.73007176,84.219,84.147,1.18839649]
["bitfinex","SOLUSD",1772535198214,8.13699048,84.21,84.177,1.8716734]
["bitfinex","SOLUSD",1772535199131,8.13699048,84.21,84.181,1.9081869]
["bitfinex","SOLUSD",1772535199416,8.13699048,84.22,84.193,1.9081869]
["bitfinex","SOLUSD",1772535199621,8.13699048,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1772535199819,8.13699048,84.21,84.186,11.87839231]
["bitfinex","SOLUSD",1772535199996,8.13699048,84.21,84.183,1.9081869]
["bitfinex","SOLUSD",1772535199997,8.13699048,84.2,84.172,1.9081869]
["bitfinex","SOLUSD",1772535200193,8.13699048,84.23,84.191,1.9081869]
["bitfinex","SOLUSD",1772535200414,1.92849316,84.235,84.191,1.9081869]
["bitfinex","SOLUSD",1772535200415,8.13699048,84.22,84.191,1.9081869]
["bitfinex","SOLUSD",1772535200716,2.2128163,84.219,84.07,11.87150312]
["bitfinex","SOLUSD",1772535200914,8.13699048,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772535201115,8.13699048,84.09,84.063,30.0]
["bitfinex","SOLUSD",1772535201307,8.13699048,84.09,84.061,41.63643068]
["bitfinex","SOLUSD",1772535201698,0.09274814,84.116,84.061,41.63643068]
["bitfinex","SOLUSD",1772535201699,8.13699048,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1772535201901,11.98194086,84.11,84.061,11.89612305]
["bitfinex","SOLUSD",1772535202101,8.13699048,84.09,84.061,41.63643068]
["bitfinex","SOLUSD",1772535202818,8.13699048,84.08,84.061,41.63643068]
["bitfinex","SOLUSD",1772535203207,8.13699048,84.08,84.062,2.05182205]
["bitfinex","SOLUSD",1772535203405,8.13699048,84.08,84.063,11.89584002]
["bitfinex","SOLUSD",1772535203911,8.13699048,84.08,84.064,2.05182205]
["bitfinex","SOLUSD",1772535206111,8.13699048,84.12,84.041,2.05182205]
["bitfinex","SOLUSD",1772535206112,8.13699048,84.07,84.041,2.05182205]
["bitfinex","SOLUSD",1772535206308,8.13699048,84.07,84.049,2.14543137]
["bitfinex","SOLUSD",1772535206820,8.13699048,84.09,84.057,2.14543137]
["bitfinex","SOLUSD",1772535207123,8.13699048,84.1,84.075,0.14216157]
["bitfinex","SOLUSD",1772535207302,8.13699048,84.1,84.078,2.14543137]
["bitfinex","SOLUSD",1772535208308,8.13699048,84.09,84.079,11.89357627]
["bitfinex","SOLUSD",1772535208709,8.13699048,84.1,84.079,11.89357627]
["bitfinex","SOLUSD",1772535209307,8.13699048,84.1,84.073,11.89428987]
["bitfinex","SOLUSD",1772535209527,8.13699048,84.1,84.074,2.14543137]
["bitfinex","SOLUSD",1772535210207,8.13699048,84.11,84.078,2.14543137]
["bitfinex","SOLUSD",1772535210403,9.32528812,84.13,84.09,8.13699048]
["bitfinex","SOLUSD",1772535210625,0.09631392,84.141,84.101,2.14543137]
["bitfinex","SOLUSD",1772535210626,8.13699048,84.14,84.101,2.14543137]
["bitfinex","SOLUSD",1772535210828,8.13699048,84.13,84.101,2.14543137]
["bitfinex","SOLUSD",1772535211232,1.18829764,84.139,84.101,2.14543137]
["bitfinex","SOLUSD",1772535211433,8.13699048,84.13,84.101,2.14543137]
["bitfinex","SOLUSD",1772535211636,1.18829764,84.139,84.101,2.14543137]
["bitfinex","SOLUSD",1772535211835,8.13699048,84.13,84.101,2.14543137]
["bitfinex","SOLUSD",1772535212931,8.13699048,84.14,84.103,2.14543137]
["bitfinex","SOLUSD",1772535213235,1.18829764,84.139,84.107,2.14543137]
["bitfinex","SOLUSD",1772535214817,8.13699048,84.13,84.107,2.14543137]
["bitfinex","SOLUSD",1772535215019,8.13699048,84.13,84.109,2.14543137]
["bitfinex","SOLUSD",1772535215937,1.18829764,84.129,84.109,2.14543137]
["bitfinex","SOLUSD",1772535216522,8.13699048,84.13,84.109,2.14543137]
["bitfinex","SOLUSD",1772535216722,8.13699048,84.14,84.109,2.14543137]
["bitfinex","SOLUSD",1772535216923,1.18829764,84.139,84.109,2.14543137]
["bitfinex","SOLUSD",1772535217234,8.13699048,84.13,84.11,11.88919272]
["bitfinex","SOLUSD",1772535217428,1.18829764,84.129,84.11,11.88919272]
["bitfinex","SOLUSD",1772535217828,8.13699048,84.14,84.111,2.14543137]
["bitfinex","SOLUSD",1772535218635,102.7,84.174,84.131,2.14543137]
["bitfinex","SOLUSD",1772535218823,8.13699048,84.17,84.131,2.14543137]
["bitfinex","SOLUSD",1772535219222,8.13699048,84.16,84.133,2.14543137]
["bitfinex","SOLUSD",1772535220335,8.13699048,84.15,84.112,2.14543137]
["bitfinex","SOLUSD",1772535220527,8.13699048,84.14,84.112,14.03434139]
["bitfinex","SOLUSD",1772535220728,8.13699048,84.13,84.112,14.03434139]
["bitfinex","SOLUSD",1772535220927,8.13699048,84.13,84.113,2.14543137]
["bitfinex","SOLUSD",1772535221130,8.13699048,84.14,84.113,2.14543137]
["bitfinex","SOLUSD",1772535221434,8.13699048,84.15,84.117,2.14543137]
["bitfinex","SOLUSD",1772535221635,8.13699048,84.15,84.116,0.28432314]
["bitfinex","SOLUSD",1772535221636,8.13699048,84.16,84.121,2.14543137]
["bitfinex","SOLUSD",1772535221830,8.13699048,84.16,84.114,41.61019567]
["bitfinex","SOLUSD",1772535221831,8.13699048,84.16,84.131,2.14543137]
["bitfinex","SOLUSD",1772535222737,102.7,84.18,84.14,8.13699048]
["bitfinex","SOLUSD",1772535223044,8.13699048,84.18,84.141,2.14543137]
["bitfinex","SOLUSD",1772535223438,8.13699048,84.17,84.143,2.14543137]
["bitfinex","SOLUSD",1772535223738,8.13699048,84.18,84.143,2.14543137]
["bitfinex","SOLUSD",1772535224129,12.13482755,84.185,84.142,41.59634902]
["bitfinex","SOLUSD",1772535224130,12.13482755,84.185,84.147,2.14543137]
["bitfinex","SOLUSD",1772535224336,8.13699048,84.18,84.147,2.14543137]
["bitfinex","SOLUSD",1772535224542,8.13699048,84.17,84.147,2.14543137]
["bitfinex","SOLUSD",1772535224724,0.25619017,84.185,84.147,2.14543137]
["bitfinex","SOLUSD",1772535224924,8.13699048,84.18,84.147,2.14543137]
["bitfinex","SOLUSD",1772535225532,8.13699048,84.18,84.149,2.14543137]
["bitfinex","SOLUSD",1772535226037,8.13699048,84.17,84.149,2.14543137]
["bitfinex","SOLUSD",1772535227622,8.13699048,84.18,84.15,41.59239452]
["bitfinex","SOLUSD",1772535227822,8.13699048,84.18,84.151,2.15507448]
["bitfinex","SOLUSD",1772535228940,8.13699048,84.19,84.151,2.15507448]
["bitfinex","SOLUSD",1772535229133,8.13699048,84.19,84.157,2.15507448]
["bitfinex","SOLUSD",1772535229933,8.13699048,84.19,84.156,0.28432314]
["bitfinex","SOLUSD",1772535229934,8.13699048,84.19,84.159,2.15507448]
["bitfinex","SOLUSD",1772535230243,8.13699048,84.18,84.158,11.88241165]
["bitfinex","SOLUSD",1772535230846,8.13699048,84.17,84.158,11.88241165]
["bitfinex","SOLUSD",1772535231039,8.13699048,84.18,84.158,11.88241165]
["bitfinex","SOLUSD",1772535231235,8.13699048,84.18,84.159,2.15507448]
["bitfinex","SOLUSD",1772535232041,8.13699048,84.18,84.132,47.54395638]
["bitfinex","SOLUSD",1772535232042,8.13699048,84.19,84.161,2.15507448]
["bitfinex","SOLUSD",1772535232742,8.13699048,84.19,84.105,47.55952633]
["bitfinex","SOLUSD",1772535232743,0.35728994,84.169,84.117,2.15507448]
["bitfinex","SOLUSD",1772535232943,8.13699048,84.15,84.118,0.28432314]
["bitfinex","SOLUSD",1772535233142,8.13699048,84.15,84.116,41.60920632]
["bitfinex","SOLUSD",1772535233143,8.13699048,84.15,84.127,2.15507448]
["bitfinex","SOLUSD",1772535234155,8.13699048,84.15,84.129,2.15507448]
["bitfinex","SOLUSD",1772535235138,8.13699048,84.17,84.137,2.15507448]
["bitfinex","SOLUSD",1772535236254,8.13699048,84.17,84.139,2.15507448]
["bitfinex","SOLUSD",1772535237157,8.13699048,84.16,84.139,2.15507448]
["bitfinex","SOLUSD",1772535237654,8.13699048,84.17,84.139,2.15507448]
["bitfinex","SOLUSD",1772535238361,8.13699048,84.18,84.145,2.43939762]
["bitfinex","SOLUSD",1772535240059,8.13699048,84.16,84.135,11.88565995]
["bitfinex","SOLUSD",1772535240260,8.13699048,84.16,84.135,2.15507448]
["bitfinex","SOLUSD",1772535241165,0.43657627,84.149,84.1,11.8308245]
["bitfinex","SOLUSD",1772535241369,11.88170573,84.163,84.1,11.8308245]
["bitfinex","SOLUSD",1772535241370,8.13699048,84.12,84.1,3.69383402]
["bitfinex","SOLUSD",1772535241541,8.13699048,84.12,84.08,8.13699048]
["bitfinex","SOLUSD",1772535241738,8.13699048,84.12,84.081,0.28432314]
["bitfinex","SOLUSD",1772535242050,8.13699048,84.12,84.074,43.78506709]
["bitfinex","SOLUSD",1772535242051,8.13699048,84.11,84.074,43.78506709]
["bitfinex","SOLUSD",1772535242250,8.13699048,84.11,84.076,41.62900232]
["bitfinex","SOLUSD",1772535242849,8.13699048,84.11,84.077,0.28432314]
["bitfinex","SOLUSD",1772535243444,8.13699048,84.11,84.076,41.62900232]
["bitfinex","SOLUSD",1772535243656,8.13699048,84.1,84.076,41.62900232]
["bitfinex","SOLUSD",1772535243851,8.13699048,84.1,84.076,11.89400066]
["bitfinex","SOLUSD",1772535244569,8.15207719,84.1,84.076,11.89400066]
["bitfinex","SOLUSD",1772535245062,0.46387227,84.137,84.077,0.28432314]
["bitfinex","SOLUSD",1772535245264,8.15207719,84.12,84.08,8.15207719]
["bitfinex","SOLUSD",1772535245653,8.15207719,84.11,84.081,2.15507448]
["bitfinex","SOLUSD",1772535245846,8.15207719,84.1,84.081,2.15507448]
["bitfinex","SOLUSD",1772535246050,8.15207719,84.1,84.076,11.89400066]
["bitfinex","SOLUSD",1772535246263,0.47935388,84.099,84.067,2.15507448]
["bitfinex","SOLUSD",1772535246471,8.15207719,84.1,84.067,2.15507448]
["bitfinex","SOLUSD",1772535246858,8.15207719,84.12,84.081,2.15507448]
["bitfinex","SOLUSD",1772535248244,8.15207719,84.12,84.083,2.15507448]
["bitfinex","SOLUSD",1772535248444,8.15207719,84.09,84.057,2.15507448]
["bitfinex","SOLUSD",1772535248665,8.15207719,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772535249250,0.48951181,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772535249466,0.48951181,84.089,84.052,0.28432314]
["bitfinex","SOLUSD",1772535249966,0.48951181,84.089,84.051,41.64138438]
["bitfinex","SOLUSD",1772535250166,2.07136707,84.118,84.071,0.28432314]
["bitfinex","SOLUSD",1772535250362,8.15207719,84.11,84.08,8.15207719]
["bitfinex","SOLUSD",1772535250562,2.07136707,84.109,84.077,2.43939762]
["bitfinex","SOLUSD",1772535250768,8.15207719,84.11,84.081,2.15507448]
["bitfinex","SOLUSD",1772535251860,8.15207719,84.1,84.07,2.15507448]
["bitfinex","SOLUSD",1772535252053,8.15207719,84.1,84.071,2.15507448]
["bitfinex","SOLUSD",1772535252369,2.07136707,84.118,84.081,2.15507448]
["bitfinex","SOLUSD",1772535252668,8.15207719,84.11,84.081,2.15507448]
["bitfinex","SOLUSD",1772535253252,10.22344426,84.11,84.081,2.15507448]
["bitfinex","SOLUSD",1772535253453,2.07136707,84.109,84.081,2.15507448]
["bitfinex","SOLUSD",1772535253653,8.15207719,84.11,84.081,2.15507448]
["bitfinex","SOLUSD",1772535255269,8.15207719,84.11,84.082,11.89315192]
["bitfinex","SOLUSD",1772535255883,3.69383402,84.087,84.04,0.2]
["bitfinex","SOLUSD",1772535256085,1.46933481,84.06,84.03,0.2]
["bitfinex","SOLUSD",1772535256388,8.15207719,84.08,84.041,2.15507448]
["bitfinex","SOLUSD",1772535256550,8.15207719,84.07,84.041,2.15507448]
["bitfinex","SOLUSD",1772535256750,8.15207719,84.05,84.03,0.2]
["bitfinex","SOLUSD",1772535257170,1.48208706,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1772535257681,8.15207719,84.05,84.031,11.9003701]
["bitfinex","SOLUSD",1772535258259,11.89654762,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1772535258260,8.15207719,84.04,84.031,11.9003701]
["bitfinex","SOLUSD",1772535258467,8.15207719,84.05,84.031,11.9003701]
["bitfinex","SOLUSD",1772535258863,29.73844496,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772535258864,8.15207719,84.06,84.037,0.14216157]
["bitfinex","SOLUSD",1772535259054,8.15207719,84.06,84.037,0.28432314]
["bitfinex","SOLUSD",1772535259270,8.15207719,84.06,84.036,2.27771998]
["bitfinex","SOLUSD",1772535259657,8.15207719,84.06,84.038,2.27771998]
["bitfinex","SOLUSD",1772535259859,8.15207719,84.07,84.038,2.27771998]
["bitfinex","SOLUSD",1772535260377,8.15207719,84.09,84.051,2.56204312]
["bitfinex","SOLUSD",1772535260679,8.15207719,84.08,84.051,2.56204312]
["bitfinex","SOLUSD",1772535260980,8.15207719,84.08,84.051,2.27771998]
["bitfinex","SOLUSD",1772535261162,8.15207719,84.07,84.051,2.27771998]
["bitfinex","SOLUSD",1772535262463,8.15207719,84.07,84.052,11.89739684]
["bitfinex","SOLUSD",1772535262885,1.54851329,84.105,84.057,2.25207422]
["bitfinex","SOLUSD",1772535263069,8.15207719,84.09,84.057,2.25207422]
["bitfinex","SOLUSD",1772535263263,8.15207719,84.08,84.057,2.25207422]
["bitfinex","SOLUSD",1772535263777,8.15207719,84.07,84.057,2.25207422]
["bitfinex","SOLUSD",1772535264977,8.15207719,84.07,84.058,11.89654762]
["bitfinex","SOLUSD",1772535265285,47.53197785,84.154,84.059,2.25207422]
["bitfinex","SOLUSD",1772535265286,8.15207719,84.08,84.059,2.25207422]
["bitfinex","SOLUSD",1772535267181,8.15207719,84.08,84.06,11.89626457]
["bitfinex","SOLUSD",1772535268374,8.15207719,84.08,84.061,2.25207422]
["bitfinex","SOLUSD",1772535268784,1.5930634,84.114,84.072,0.28432314]
["bitfinex","SOLUSD",1772535268974,8.15207719,84.1,84.077,2.25207422]
["bitfinex","SOLUSD",1772535269371,8.15207719,84.1,84.079,2.25207422]
["bitfinex","SOLUSD",1772535270184,8.15207719,84.09,84.078,11.89371773]
["bitfinex","SOLUSD",1772535270582,8.15207719,84.09,84.073,11.89433905]
["bitfinex","SOLUSD",1772535271289,8.15207719,84.08,84.067,11.895274]
["bitfinex","SOLUSD",1772535271659,8.15207719,84.08,84.06,29.74063704]
["bitfinex","SOLUSD",1772535271660,9.77125393,84.08,84.047,2.25207422]
["bitfinex","SOLUSD",1772535271872,8.15207719,84.07,84.047,2.25207422]
["bitfinex","SOLUSD",1772535273282,1.63983918,84.088,84.047,2.25207422]
["bitfinex","SOLUSD",1772535273589,8.15207719,84.08,84.049,2.25207422]
["bitfinex","SOLUSD",1772535274685,8.15207719,84.07,84.049,2.25207422]
["bitfinex","SOLUSD",1772535277070,8.15207719,84.07,84.05,11.89767995]
["bitfinex","SOLUSD",1772535277483,11.89463354,84.072,84.05,11.89767995]
["bitfinex","SOLUSD",1772535277690,8.15207719,84.07,84.05,11.89767995]
["bitfinex","SOLUSD",1772535278084,8.15207719,84.07,84.05,14.14975417]
["bitfinex","SOLUSD",1772535278499,11.89348927,84.08,84.051,2.25207422]
["bitfinex","SOLUSD",1772535278500,8.15207719,84.08,84.051,2.25207422]
["bitfinex","SOLUSD",1772535278798,8.15207719,84.07,84.051,2.25207422]
["bitfinex","SOLUSD",1772535279002,8.15207719,84.07,84.052,11.89739684]
["bitfinex","SOLUSD",1772535279178,20.04705264,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772535279680,8.15207719,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772535279882,8.15207719,84.06,84.041,14.1510283]
["bitfinex","SOLUSD",1772535280093,8.15207719,84.06,84.042,2.25207422]
["bitfinex","SOLUSD",1772535280997,8.15207719,84.08,84.049,11.8978215]
["bitfinex","SOLUSD",1772535281200,8.15207719,84.08,84.05,2.25207422]
["bitfinex","SOLUSD",1772535282684,20.04554396,84.08,84.051,43.8934586]
["bitfinex","SOLUSD",1772535283092,20.04554396,84.08,84.052,2.25207422]
["bitfinex","SOLUSD",1772535283784,8.15207719,84.07,84.052,2.25207422]
["bitfinex","SOLUSD",1772535284700,8.15207719,84.07,84.053,11.8972553]
["bitfinex","SOLUSD",1772535286016,8.15207719,84.08,84.053,14.14932952]
["bitfinex","SOLUSD",1772535286316,8.15207719,84.08,84.054,2.25207422]
["bitfinex","SOLUSD",1772535286693,8.15207719,84.08,84.055,11.89697222]
["bitfinex","SOLUSD",1772535286894,1.70898395,84.102,84.058,2.25207422]
["bitfinex","SOLUSD",1772535287091,9.86353854,84.1,84.061,2.39423579]
["bitfinex","SOLUSD",1772535287408,1.71146135,84.099,84.067,2.25207422]
["bitfinex","SOLUSD",1772535287585,8.15207719,84.09,84.067,2.25207422]
["bitfinex","SOLUSD",1772535288393,11.89032365,84.102,84.055,41.63940277]
["bitfinex","SOLUSD",1772535288394,8.15207719,84.08,84.055,41.63940277]
["bitfinex","SOLUSD",1772535289209,11.89357627,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1772535289510,8.15207719,84.07,84.055,11.89697222]
["bitfinex","SOLUSD",1772535291198,8.15207719,84.07,84.051,2.35477785]
["bitfinex","SOLUSD",1772535291591,8.15207719,84.07,84.052,11.89739684]
["bitfinex","SOLUSD",1772535292492,3.0457801,84.07,84.052,11.89739684]
["bitfinex","SOLUSD",1772535293819,1.72963711,84.101,84.053,2.35477785]
["bitfinex","SOLUSD",1772535294027,3.0457801,84.08,84.053,2.35477785]
["bitfinex","SOLUSD",1772535294621,1.73169747,84.079,84.046,0.28432314]
["bitfinex","SOLUSD",1772535294910,1.73169747,84.079,84.046,2.63910099]
["bitfinex","SOLUSD",1772535295214,3.0457801,84.07,84.046,2.63910099]
["bitfinex","SOLUSD",1772535295397,1.73169747,84.079,84.046,2.63910099]
["bitfinex","SOLUSD",1772535295819,3.0457801,84.08,84.048,2.35477785]
["bitfinex","SOLUSD",1772535296113,13.62732825,84.079,84.048,2.35477785]
["bitfinex","SOLUSD",1772535296317,3.0457801,84.07,84.048,2.35477785]
["bitfinex","SOLUSD",1772535296537,3.0457801,84.06,84.047,11.89810463]
["bitfinex","SOLUSD",1772535297029,1.73575627,84.069,84.047,11.89810463]
["bitfinex","SOLUSD",1772535297706,3.0457801,84.07,84.047,11.89810463]
["bitfinex","SOLUSD",1772535297707,3.0457801,84.07,84.048,2.35477785]
["bitfinex","SOLUSD",1772535298011,3.0457801,84.07,84.05,2.35477785]
["bitfinex","SOLUSD",1772535300103,3.0457801,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1772535300501,3.0457801,84.07,84.051,14.25231624]
["bitfinex","SOLUSD",1772535300706,3.0457801,84.07,84.052,2.35477785]
["bitfinex","SOLUSD",1772535301231,1.73768294,84.077,84.052,2.35477785]
["bitfinex","SOLUSD",1772535301730,3.0457801,84.1,84.058,2.35477785]
["bitfinex","SOLUSD",1772535301933,3.0457801,84.1,84.061,2.35477785]
["bitfinex","SOLUSD",1772535302130,63.13016888,84.124,84.045,11.89838776]
["bitfinex","SOLUSD",1772535302131,3.0457801,84.07,84.045,11.89838776]
["bitfinex","SOLUSD",1772535302311,3.0457801,84.06,84.045,11.89838776]
["bitfinex","SOLUSD",1772535303622,1.75560374,84.059,84.034,2.35477785]
["bitfinex","SOLUSD",1772535303824,3.0457801,84.05,84.034,2.35477785]
["bitfinex","SOLUSD",1772535304145,41.63048778,84.073,83.911,41.71086031]
["bitfinex","SOLUSD",1772535304146,189.28270735,84.03,83.911,41.71086031]
["bitfinex","SOLUSD",1772535304313,3.0457801,83.95,83.923,2.35477785]
["bitfinex","SOLUSD",1772535304517,3.0457801,83.96,83.923,2.35477785]
["bitfinex","SOLUSD",1772535304732,1.1581766,83.991,83.941,2.35477785]
["bitfinex","SOLUSD",1772535305037,3.0457801,83.97,83.947,2.35477785]
["bitfinex","SOLUSD",1772535305732,3.0457801,83.97,83.949,2.35477785]
["bitfinex","SOLUSD",1772535306148,3.0457801,83.97,83.948,11.91213608]
["bitfinex","SOLUSD",1772535306314,11.90834155,83.975,83.948,11.91213608]
["bitfinex","SOLUSD",1772535306315,3.0457801,83.96,83.948,11.91213608]
["bitfinex","SOLUSD",1772535306630,8.17945111,83.96,83.948,11.91213608]
["bitfinex","SOLUSD",1772535306823,8.17945111,83.97,83.949,2.35477785]
["bitfinex","SOLUSD",1772535307023,8.17945111,83.97,83.948,11.91213608]
["bitfinex","SOLUSD",1772535307341,8.17945111,83.97,83.938,2.35477785]
["bitfinex","SOLUSD",1772535307552,8.17945111,83.96,83.942,2.35477785]
["bitfinex","SOLUSD",1772535307922,8.17945111,83.96,83.943,11.91284562]
["bitfinex","SOLUSD",1772535308539,1.19327595,83.978,83.943,11.91284562]
["bitfinex","SOLUSD",1772535308733,8.17945111,83.96,83.943,11.91284562]
["bitfinex","SOLUSD",1772535309317,8.17945111,83.95,83.918,2.35477785]
["bitfinex","SOLUSD",1772535309528,8.17945111,83.94,83.912,2.35477785]
["bitfinex","SOLUSD",1772535309841,1.22775596,83.961,83.913,41.70986617]
["bitfinex","SOLUSD",1772535309842,8.17945111,83.95,83.913,41.70986617]
["bitfinex","SOLUSD",1772535310043,8.17945111,83.95,83.914,2.35477785]
["bitfinex","SOLUSD",1772535310517,8.17945111,83.95,83.919,0.28432314]
["bitfinex","SOLUSD",1772535310725,8.17945111,83.95,83.913,41.70986617]
["bitfinex","SOLUSD",1772535310726,8.17945111,83.95,83.928,2.35477785]
["bitfinex","SOLUSD",1772535312340,1.24297324,83.996,83.936,2.35477785]
["bitfinex","SOLUSD",1772535312516,11.90490362,83.999,83.941,0.28432314]
["bitfinex","SOLUSD",1772535312517,1.24297324,83.988,83.941,0.28432314]
["bitfinex","SOLUSD",1772535312722,1.24297324,83.988,83.94,8.17945111]
["bitfinex","SOLUSD",1772535312723,8.17945111,83.97,83.948,2.35477785]
["bitfinex","SOLUSD",1772535314040,8.17945111,83.99,83.951,2.63910099]
["bitfinex","SOLUSD",1772535314224,8.17945111,83.99,83.953,2.35477785]
["bitfinex","SOLUSD",1772535314432,8.17945111,83.98,83.953,2.63910099]
["bitfinex","SOLUSD",1772535314825,8.17945111,83.99,83.958,2.35477785]
["bitfinex","SOLUSD",1772535315936,8.17945111,83.98,83.958,2.35477785]
["bitfinex","SOLUSD",1772535316655,8.17945111,83.98,83.959,41.68701388]
["bitfinex","SOLUSD",1772535316837,8.17945111,83.98,83.96,2.35477785]
["bitfinex","SOLUSD",1772535317433,8.17945111,84.0,83.968,2.35477785]
["bitfinex","SOLUSD",1772535317838,8.17945111,83.99,83.968,2.35477785]
["bitfinex","SOLUSD",1772535318752,1.31337537,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772535318960,8.17945111,83.97,83.951,11.9117104]
["bitfinex","SOLUSD",1772535320858,1.31337537,83.979,83.946,2.70404381]
["bitfinex","SOLUSD",1772535321159,8.17945111,84.0,83.961,2.41972067]
["bitfinex","SOLUSD",1772535321333,8.17945111,84.0,83.961,2.70404381]
["bitfinex","SOLUSD",1772535322453,8.17945111,83.99,83.961,2.41972067]
["bitfinex","SOLUSD",1772535322944,8.17945111,84.0,83.969,2.41972067]
["bitfinex","SOLUSD",1772535323142,8.17945111,83.99,83.969,2.41972067]
["bitfinex","SOLUSD",1772535323748,1.33243861,84.005,83.969,2.41972067]
["bitfinex","SOLUSD",1772535323951,8.17945111,84.03,83.991,2.41972067]
["bitfinex","SOLUSD",1772535324250,8.17945111,84.03,83.997,2.41972067]
["bitfinex","SOLUSD",1772535325354,8.17945111,84.03,83.999,2.41972067]
["bitfinex","SOLUSD",1772535325757,8.17945111,84.02,83.994,2.70404381]
["bitfinex","SOLUSD",1772535326049,8.17945111,84.03,83.994,2.70404381]
["bitfinex","SOLUSD",1772535326633,8.17945111,84.03,84.001,2.41972067]
["bitfinex","SOLUSD",1772535327446,8.17945111,84.03,84.003,2.41972067]
["bitfinex","SOLUSD",1772535329535,11.90017733,84.033,83.985,2.41972067]
["bitfinex","SOLUSD",1772535329536,1.41663963,84.02,83.985,2.41972067]
["bitfinex","SOLUSD",1772535329741,8.17945111,84.0,83.976,2.41972067]
["bitfinex","SOLUSD",1772535330160,8.17945111,83.99,83.975,11.90830604]
["bitfinex","SOLUSD",1772535331567,8.17945111,83.99,83.967,12.19376375]
["bitfinex","SOLUSD",1772535332544,8.17945111,84.0,83.968,2.41972067]
["bitfinex","SOLUSD",1772535333165,8.17945111,83.99,83.967,11.90944061]
["bitfinex","SOLUSD",1772535333860,11.90632106,83.989,83.959,2.41972067]
["bitfinex","SOLUSD",1772535334166,11.90632106,83.989,83.958,11.91064531]
["bitfinex","SOLUSD",1772535334167,8.17945111,83.98,83.958,11.91064531]
["bitfinex","SOLUSD",1772535334744,1.41895559,83.983,83.953,11.91133706]
["bitfinex","SOLUSD",1772535335158,1.41895559,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1772535335359,1.41933604,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772535336462,1.41973037,83.978,83.941,41.69595309]
["bitfinex","SOLUSD",1772535336668,1.41973037,83.998,83.97,8.17945111]
["bitfinex","SOLUSD",1772535336852,1.41973037,84.017,83.99,8.17945111]
["bitfinex","SOLUSD",1772535337447,11.9016212,84.023,83.99,8.17945111]
["bitfinex","SOLUSD",1772535337758,11.90121987,84.025,84.0,8.17945111]
["bitfinex","SOLUSD",1772535337956,13.32126862,84.025,83.991,2.41972067]
["bitfinex","SOLUSD",1772535338160,13.32126862,84.025,83.992,11.90589579]
["bitfinex","SOLUSD",1772535338561,1.42033744,84.024,83.99,8.17945111]
["bitfinex","SOLUSD",1772535338960,8.17945111,84.02,83.99,8.17945111]
["bitfinex","SOLUSD",1772535339160,8.17945111,84.02,83.989,11.90621905]
["bitfinex","SOLUSD",1772535339161,1.42033744,84.019,83.989,11.90621905]
["bitfinex","SOLUSD",1772535339555,1.42033744,84.019,83.985,11.9068082]
["bitfinex","SOLUSD",1772535340773,13.32308792,84.018,83.99,8.17945111]
["bitfinex","SOLUSD",1772535342655,1.42087649,84.018,83.99,8.17945111]
["bitfinex","SOLUSD",1772535342869,1.42087649,84.018,83.991,11.90603755]
["bitfinex","SOLUSD",1772535344156,11.90235309,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772535344561,13.31640162,84.017,83.983,2.41972067]
["bitfinex","SOLUSD",1772535345070,13.31640162,84.017,83.99,8.17945111]
["bitfinex","SOLUSD",1772535346572,13.31640162,84.017,84.0,8.17945111]
["bitfinex","SOLUSD",1772535348366,1.40805983,84.016,84.0,6.77139733]
["bitfinex","SOLUSD",1772535350176,41.65261331,84.029,84.0,6.77139733]
["bitfinex","SOLUSD",1772535351368,41.65261331,84.029,83.991,2.68799536]
["bitfinex","SOLUSD",1772535351769,41.65261331,84.029,84.0,8.17945111]
["bitfinex","SOLUSD",1772535353668,11.90065334,84.029,84.0,20.08414446]
["bitfinex","SOLUSD",1772535353864,11.89952044,84.037,84.01,8.17945111]
["bitfinex","SOLUSD",1772535354380,11.89767995,84.05,84.03,8.17945111]
["bitfinex","SOLUSD",1772535354576,11.89767995,84.05,84.021,2.68799536]
["bitfinex","SOLUSD",1772535354780,20.07713106,84.05,84.01,8.17945111]
["bitfinex","SOLUSD",1772535354985,20.07713106,84.05,84.011,2.68799536]
["bitfinex","SOLUSD",1772535355772,49.82133094,84.05,84.013,2.68799536]
["bitfinex","SOLUSD",1772535356369,49.82133094,84.05,84.021,2.68799536]
["bitfinex","SOLUSD",1772535356578,41.64187983,84.05,84.021,2.68799536]
["bitfinex","SOLUSD",1772535357463,49.82133094,84.05,84.02,8.17945111]
["bitfinex","SOLUSD",1772535357785,49.82133094,84.05,84.017,2.68799536]
["bitfinex","SOLUSD",1772535358476,49.82133094,84.05,84.02,8.17945111]
["bitfinex","SOLUSD",1772535358674,11.89767995,84.05,84.02,8.17945111]
["bitfinex","SOLUSD",1772535358876,11.89767995,84.05,84.021,2.68799536]
["bitfinex","SOLUSD",1772535359194,20.07713106,84.05,84.013,2.68799536]
["bitfinex","SOLUSD",1772535360191,20.07713106,84.05,84.01,8.17945111]
["bitfinex","SOLUSD",1772535360192,39.03958347,84.049,84.01,8.17945111]
["bitfinex","SOLUSD",1772535360376,8.17945111,84.03,83.996,2.68799536]
["bitfinex","SOLUSD",1772535360579,8.17945111,84.03,84.0,8.17945111]
["bitfinex","SOLUSD",1772535360774,38.75526033,84.049,84.011,2.68799536]
["bitfinex","SOLUSD",1772535360999,38.75526033,84.049,84.021,2.68799536]
["bitfinex","SOLUSD",1772535361305,8.17945111,84.04,83.999,2.68799536]
["bitfinex","SOLUSD",1772535361506,8.17945111,84.04,84.001,2.68799536]
["bitfinex","SOLUSD",1772535362105,38.75526033,84.049,84.0,8.17945111]
["bitfinex","SOLUSD",1772535362106,38.75526033,84.049,84.03,10.86744647]
["bitfinex","SOLUSD",1772535362986,11.89791792,84.049,84.03,2.68799536]
["bitfinex","SOLUSD",1772535363311,11.89791792,84.049,83.911,41.71053839]
["bitfinex","SOLUSD",1772535363312,5.10909883,84.025,83.911,41.71053839]
["bitfinex","SOLUSD",1772535363481,0.28432314,83.998,83.93,8.17945111]
["bitfinex","SOLUSD",1772535363681,4.82477569,83.999,83.93,8.17945111]
["bitfinex","SOLUSD",1772535363682,8.17945111,83.96,83.93,8.17945111]
["bitfinex","SOLUSD",1772535363903,8.17945111,83.96,83.93,4.28197689]
["bitfinex","SOLUSD",1772535364099,8.17945111,83.96,83.92,8.17945111]
["bitfinex","SOLUSD",1772535364306,11.91057539,83.959,83.93,8.17945111]
["bitfinex","SOLUSD",1772535364794,11.91057539,83.959,83.921,41.70589005]
["bitfinex","SOLUSD",1772535365002,8.17945111,83.95,83.921,41.70589005]
["bitfinex","SOLUSD",1772535365199,8.17945111,83.95,83.922,2.68904425]
["bitfinex","SOLUSD",1772535365498,8.17945111,83.93,83.914,11.9169116]
["bitfinex","SOLUSD",1772535366002,8.17945111,83.93,83.89,8.27945111]
["bitfinex","SOLUSD",1772535366003,0.28432314,83.918,83.879,1e-08]
["bitfinex","SOLUSD",1772535366181,11.92065611,83.888,83.879,1e-08]
["bitfinex","SOLUSD",1772535366701,11.9169626,83.914,83.879,1e-08]
["bitfinex","SOLUSD",1772535366906,8.17945111,83.9,83.879,2.72273421]
["bitfinex","SOLUSD",1772535367089,11.916168,83.92,83.881,2.7227342]
["bitfinex","SOLUSD",1772535367090,11.9169626,83.914,83.881,2.7227342]
["bitfinex","SOLUSD",1772535367289,21.48856657,83.915,83.881,2.7227342]
["bitfinex","SOLUSD",1772535367484,8.17945111,83.94,83.901,2.7227342]
["bitfinex","SOLUSD",1772535367685,11.91341331,83.939,83.901,2.7227342]
["bitfinex","SOLUSD",1772535367883,8.17945111,83.93,83.901,2.7227342]
["bitfinex","SOLUSD",1772535368288,0.04776436,83.936,83.881,2.7227342]
["bitfinex","SOLUSD",1772535368584,8.18895661,83.93,83.881,2.7227342]
["bitfinex","SOLUSD",1772535368987,8.18895661,83.93,83.891,2.7227342]
["bitfinex","SOLUSD",1772535371210,8.18895661,83.92,83.893,2.7227342]
["bitfinex","SOLUSD",1772535371406,8.18895661,83.93,83.893,2.7227342]
["bitfinex","SOLUSD",1772535371608,8.18895661,83.94,83.901,2.7227342]
["bitfinex","SOLUSD",1772535372116,8.18895661,83.95,83.911,2.7227342]
["bitfinex","SOLUSD",1772535373692,20.09951106,83.96,83.921,2.7227342]
["bitfinex","SOLUSD",1772535374517,8.18895661,83.95,83.921,2.7227342]
["bitfinex","SOLUSD",1772535374811,8.18895661,83.97,83.931,2.7227342]
["bitfinex","SOLUSD",1772535375188,8.18895661,83.96,83.931,2.7227342]
["bitfinex","SOLUSD",1772535375914,8.18895661,83.96,83.933,2.7227342]
["bitfinex","SOLUSD",1772535376310,11.91057539,83.959,83.928,2.7227342]
["bitfinex","SOLUSD",1772535377111,8.18895661,83.95,83.928,2.7227342]
["bitfinex","SOLUSD",1772535377916,8.18895661,83.94,83.904,0.28432314]
["bitfinex","SOLUSD",1772535378115,8.18895661,83.93,83.907,2.7227342]
["bitfinex","SOLUSD",1772535378412,0.07311738,83.949,83.907,2.7227342]
["bitfinex","SOLUSD",1772535378616,8.18895661,83.94,83.907,2.7227342]
["bitfinex","SOLUSD",1772535379206,8.18895661,83.95,83.91,8.18895661]
["bitfinex","SOLUSD",1772535379512,8.18895661,83.95,83.911,2.7227342]
["bitfinex","SOLUSD",1772535379724,8.18895661,83.95,83.912,0.28432314]
["bitfinex","SOLUSD",1772535379907,8.18895661,83.96,83.923,2.7227342]
["bitfinex","SOLUSD",1772535380427,8.18895661,83.96,83.931,2.7227342]
["bitfinex","SOLUSD",1772535381094,46.94421694,83.97,83.931,2.7227342]
["bitfinex","SOLUSD",1772535381298,46.94421694,83.97,83.941,2.7227342]
["bitfinex","SOLUSD",1772535382215,46.94421694,83.97,83.943,2.7227342]
["bitfinex","SOLUSD",1772535382606,11.90915695,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1772535382801,8.18895661,83.95,83.935,11.91398105]
["bitfinex","SOLUSD",1772535383300,8.18895661,83.95,83.924,2.7227342]
["bitfinex","SOLUSD",1772535383512,8.18895661,83.94,83.926,30.0]
["bitfinex","SOLUSD",1772535383722,8.18895661,83.94,83.914,11.91684194]
["bitfinex","SOLUSD",1772535384014,8.18895661,83.93,83.914,11.91684194]
["bitfinex","SOLUSD",1772535384922,8.18895661,83.94,83.914,11.91684194]
["bitfinex","SOLUSD",1772535387024,0.03594559,83.918,83.865,2.77250723]
["bitfinex","SOLUSD",1772535387238,0.03594559,83.918,83.835,47.71240821]
["bitfinex","SOLUSD",1772535387239,0.03750092,83.929,83.881,2.77250723]
["bitfinex","SOLUSD",1772535387517,8.18895661,83.91,83.881,2.77250723]
["bitfinex","SOLUSD",1772535387718,8.18895661,83.9,83.881,2.77250723]
["bitfinex","SOLUSD",1772535387910,8.18895661,83.91,83.881,2.77250723]
["bitfinex","SOLUSD",1772535389231,8.18895661,83.9,83.871,2.77250723]
["bitfinex","SOLUSD",1772535389526,63.26521883,83.933,83.871,2.77250723]
["bitfinex","SOLUSD",1772535389527,8.18895661,83.89,83.871,2.77250723]
["bitfinex","SOLUSD",1772535389908,8.18895661,83.89,83.873,11.92264816]
["bitfinex","SOLUSD",1772535390512,8.18895661,83.9,83.873,11.92264816]
["bitfinex","SOLUSD",1772535390902,8.18895661,83.89,83.871,2.77250723]
["bitfinex","SOLUSD",1772535391119,3.6,83.9,83.871,2.77250723]
["bitfinex","SOLUSD",1772535391346,11.78895661,83.9,83.873,11.92275309]
["bitfinex","SOLUSD",1772535391953,3.6,83.9,83.874,2.77250723]
["bitfinex","SOLUSD",1772535392245,11.78895661,83.9,83.874,2.77250723]
["bitfinex","SOLUSD",1772535392442,11.78895661,83.9,83.87,16.00915254]
["bitfinex","SOLUSD",1772535392634,8.18895661,83.89,83.87,16.00915254]
["bitfinex","SOLUSD",1772535392822,8.18895661,83.89,83.87,18.78165977]
["bitfinex","SOLUSD",1772535394254,8.18895661,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1772535397656,20.18025263,83.89,83.87,16.00915254]
["bitfinex","SOLUSD",1772535397843,8.18895661,83.89,83.871,2.77250723]
["bitfinex","SOLUSD",1772535398034,8.18895661,83.89,83.872,2.77250723]
["bitfinex","SOLUSD",1772535398546,8.18895661,83.89,83.871,14.69557956]
["bitfinex","SOLUSD",1772535398744,8.18895661,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1772535398945,8.18895661,83.89,83.872,2.77250723]
["bitfinex","SOLUSD",1772535400552,11.92051401,83.889,83.856,2.80949713]
["bitfinex","SOLUSD",1772535400753,3.05999622,83.88,83.856,2.80949713]
["bitfinex","SOLUSD",1772535401952,11.91909319,83.899,83.861,2.80949713]
["bitfinex","SOLUSD",1772535402147,3.05999622,83.89,83.861,2.80949713]
["bitfinex","SOLUSD",1772535402733,11.92051401,83.889,83.863,2.80949713]
["bitfinex","SOLUSD",1772535402938,3.05999622,83.89,83.863,2.80949713]
["bitfinex","SOLUSD",1772535403338,3.05999622,83.89,83.855,29.81336831]
["bitfinex","SOLUSD",1772535403339,0.02300521,83.889,83.855,2.80949713]
["bitfinex","SOLUSD",1772535403542,14.98042823,83.89,83.84,0.1]
["bitfinex","SOLUSD",1772535403543,3.05999622,83.87,83.847,2.80949713]
["bitfinex","SOLUSD",1772535403735,3.6,83.9,83.861,2.80949713]
["bitfinex","SOLUSD",1772535403947,11.91909319,83.899,83.871,2.80949713]
["bitfinex","SOLUSD",1772535405241,11.91909319,83.899,83.873,2.80949713]
["bitfinex","SOLUSD",1772535407561,8.19303598,83.89,83.873,2.80949713]
["bitfinex","SOLUSD",1772535407740,8.19303598,83.89,83.874,11.92264587]
["bitfinex","SOLUSD",1772535408263,20.11349171,83.89,83.865,2.80949713]
["bitfinex","SOLUSD",1772535409357,8.19303598,83.88,83.858,11.92492069]
["bitfinex","SOLUSD",1772535409545,8.19303598,83.88,83.858,2.80949713]
["bitfinex","SOLUSD",1772535410855,20.11487637,83.88,83.858,2.80949713]
["bitfinex","SOLUSD",1772535411243,8.19303598,83.88,83.858,2.80949713]
["bitfinex","SOLUSD",1772535411865,8.69303598,83.88,83.859,11.92477849]
["bitfinex","SOLUSD",1772535412067,8.19303598,83.89,83.861,2.80949713]
["bitfinex","SOLUSD",1772535413243,11.92051401,83.889,83.861,2.80949713]
["bitfinex","SOLUSD",1772535413448,8.19303598,83.89,83.861,2.80949713]
["bitfinex","SOLUSD",1772535414971,8.19303598,83.89,83.863,2.80949713]
["bitfinex","SOLUSD",1772535417279,8.19303598,83.89,83.865,2.80949713]
["bitfinex","SOLUSD",1772535417464,8.19303598,83.89,83.843,59.63501382]
["bitfinex","SOLUSD",1772535417465,3.69383402,83.863,83.762,2.82745983]
["bitfinex","SOLUSD",1772535417651,8.19303598,83.81,83.779,11.93605265]
["bitfinex","SOLUSD",1772535417965,8.19303598,83.81,83.76,8.19303598]
["bitfinex","SOLUSD",1772535417966,8.19303598,83.8,83.772,2.82745983]
["bitfinex","SOLUSD",1772535418159,8.19303598,83.79,83.772,2.82745983]
["bitfinex","SOLUSD",1772535418364,8.19303598,83.78,83.751,2.82745983]
["bitfinex","SOLUSD",1772535418668,8.19303598,83.78,83.753,2.82745983]
["bitfinex","SOLUSD",1772535419164,8.19303598,83.77,83.739,2.82745983]
["bitfinex","SOLUSD",1772535419474,29.83270277,83.801,83.741,2.82745983]
["bitfinex","SOLUSD",1772535419669,8.19303598,83.78,83.741,2.82745983]
["bitfinex","SOLUSD",1772535421676,8.19303598,83.78,83.742,41.79503713]
["bitfinex","SOLUSD",1772535421882,3.69383402,83.81,83.742,41.79503713]
["bitfinex","SOLUSD",1772535421883,11.91,83.885,83.743,2.82745983]
["bitfinex","SOLUSD",1772535422166,11.93061156,83.818,83.761,2.82745983]
["bitfinex","SOLUSD",1772535422354,8.19303598,83.8,83.771,2.82745983]
["bitfinex","SOLUSD",1772535423756,29.82303633,83.828,83.773,2.82745983]
["bitfinex","SOLUSD",1772535423757,8.19303598,83.81,83.773,2.82745983]
["bitfinex","SOLUSD",1772535424368,8.19303598,83.81,83.781,2.82745983]
["bitfinex","SOLUSD",1772535424562,47.68483989,83.885,83.781,2.82745983]
["bitfinex","SOLUSD",1772535424563,8.19303598,83.82,83.781,2.82745983]
["bitfinex","SOLUSD",1772535424774,8.19303598,83.82,83.791,2.82745983]
["bitfinex","SOLUSD",1772535425147,52.51540671,83.874,83.772,101.46588357]
["bitfinex","SOLUSD",1772535425148,2.74860134,83.889,83.811,2.72673477]
["bitfinex","SOLUSD",1772535425353,8.19303598,83.87,83.831,2.72673477]
["bitfinex","SOLUSD",1772535425756,8.19303598,83.87,83.833,2.72673477]
["bitfinex","SOLUSD",1772535425961,11.92335666,83.869,83.833,2.72673477]
["bitfinex","SOLUSD",1772535426875,10.94163732,83.87,83.833,2.72673477]
["bitfinex","SOLUSD",1772535427273,11.92335666,83.869,83.833,2.72673477]
["bitfinex","SOLUSD",1772535427974,14.671958,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1772535428152,14.671958,83.869,83.835,2.72673477]
["bitfinex","SOLUSD",1772535428356,8.19303598,83.86,83.835,2.72673477]
["bitfinex","SOLUSD",1772535430252,8.19303598,83.86,83.836,14.65478477]
["bitfinex","SOLUSD",1772535430463,8.1996385,83.86,83.836,14.65478477]
["bitfinex","SOLUSD",1772535432069,15.5996385,83.86,83.836,14.65478477]
["bitfinex","SOLUSD",1772535432461,27.52436378,83.86,83.828,2.72673477]
["bitfinex","SOLUSD",1772535432671,8.1996385,83.85,83.828,2.72673477]
["bitfinex","SOLUSD",1772535432979,2.74860134,83.859,83.828,2.72673477]
["bitfinex","SOLUSD",1772535433386,8.1996385,83.85,83.828,2.72673477]
["bitfinex","SOLUSD",1772535434080,7.4,83.86,83.828,2.72673477]
["bitfinex","SOLUSD",1772535434081,15.5996385,83.86,83.828,2.72673477]
["bitfinex","SOLUSD",1772535434255,8.1996385,83.85,83.828,2.72673477]
["bitfinex","SOLUSD",1772535435282,8.1996385,83.85,83.829,11.92904603]
["bitfinex","SOLUSD",1772535436174,8.1996385,83.85,83.82,2.72673477]
["bitfinex","SOLUSD",1772535436680,15.5996385,83.86,83.821,2.72673477]
["bitfinex","SOLUSD",1772535437177,7.4,83.86,83.823,2.72673477]
["bitfinex","SOLUSD",1772535437365,15.5996385,83.86,83.823,2.72673477]
["bitfinex","SOLUSD",1772535438286,8.1996385,83.85,83.823,2.72673477]
["bitfinex","SOLUSD",1772535439080,2.59884966,83.859,83.823,2.72673477]
["bitfinex","SOLUSD",1772535439383,2.59884966,83.859,83.825,2.82078172]
["bitfinex","SOLUSD",1772535439582,2.71061808,83.868,83.831,2.82078172]
["bitfinex","SOLUSD",1772535443672,2.71061808,83.878,83.833,2.82078172]
["bitfinex","SOLUSD",1772535443876,8.1996385,83.87,83.841,2.82078172]
["bitfinex","SOLUSD",1772535444083,2.71061808,83.875,83.841,2.82078172]
["bitfinex","SOLUSD",1772535445288,8.1996385,83.88,83.851,2.82078172]
["bitfinex","SOLUSD",1772535445677,38.75526033,83.889,83.861,2.82078172]
["bitfinex","SOLUSD",1772535445876,11.92065611,83.888,83.861,2.82078172]
["bitfinex","SOLUSD",1772535446065,8.1996385,83.88,83.853,2.82078172]
["bitfinex","SOLUSD",1772535446270,2.71061808,83.879,83.853,2.82078172]
["bitfinex","SOLUSD",1772535446790,8.1996385,83.9,83.861,2.82078172]
["bitfinex","SOLUSD",1772535447175,2.71061808,83.899,83.861,2.82078172]
["bitfinex","SOLUSD",1772535447690,2.71061808,83.899,83.863,2.82078172]
["bitfinex","SOLUSD",1772535448391,8.1996385,83.92,83.881,2.82078172]
["bitfinex","SOLUSD",1772535448570,8.1996385,83.92,83.891,2.82078172]
["bitfinex","SOLUSD",1772535448987,2.71061808,83.919,83.881,2.82078172]
["bitfinex","SOLUSD",1772535449890,2.71061808,83.919,83.883,2.82078172]
["bitfinex","SOLUSD",1772535451192,2.71061808,83.919,83.885,2.82078172]
["bitfinex","SOLUSD",1772535452387,0.14216157,83.943,83.886,0.28432314]
["bitfinex","SOLUSD",1772535452593,2.71061808,83.948,83.911,2.82078172]
["bitfinex","SOLUSD",1772535452980,2.71061808,83.948,83.92,11.02042022]
["bitfinex","SOLUSD",1772535453192,2.71061808,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1772535453977,11.91227798,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772535454589,2.71061808,83.956,83.922,2.82078172]
["bitfinex","SOLUSD",1772535454896,10.91025658,83.95,83.922,2.82078172]
["bitfinex","SOLUSD",1772535455992,2.71061808,83.949,83.923,14.73646633]
["bitfinex","SOLUSD",1772535456377,2.71061808,83.949,83.91,8.1996385]
["bitfinex","SOLUSD",1772535456378,8.1996385,83.94,83.913,2.82078172]
["bitfinex","SOLUSD",1772535457382,2.71061808,83.939,83.906,2.82078172]
["bitfinex","SOLUSD",1772535457606,3.69383402,83.913,83.827,2.82078172]
["bitfinex","SOLUSD",1772535457780,8.1996385,83.85,83.825,2.82078172]
["bitfinex","SOLUSD",1772535458094,8.1996385,83.85,83.826,14.75025467]
["bitfinex","SOLUSD",1772535458396,8.1996385,83.84,83.827,2.82078172]
["bitfinex","SOLUSD",1772535458577,8.1996385,83.84,83.826,11.92947295]
["bitfinex","SOLUSD",1772535458773,2.71061808,83.839,83.808,2.82078172]
["bitfinex","SOLUSD",1772535458978,8.1996385,83.82,83.801,29.83226471]
["bitfinex","SOLUSD",1772535459190,8.1996385,83.83,83.802,2.82078172]
["bitfinex","SOLUSD",1772535459980,8.1996385,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1772535460297,8.1996385,83.83,83.804,2.82078172]
["bitfinex","SOLUSD",1772535460895,8.1996385,83.82,83.803,11.93274703]
["bitfinex","SOLUSD",1772535462574,8.1996385,83.82,83.802,2.82078172]
["bitfinex","SOLUSD",1772535462798,8.1996385,83.83,83.802,2.82078172]
["bitfinex","SOLUSD",1772535462992,8.1996385,83.82,83.796,11.93374385]
["bitfinex","SOLUSD",1772535463196,8.1996385,83.83,83.797,2.82078172]
["bitfinex","SOLUSD",1772535463601,8.1996385,83.85,83.811,2.82078172]
["bitfinex","SOLUSD",1772535463790,8.1996385,83.85,83.82,8.1996385]
["bitfinex","SOLUSD",1772535463989,8.1996385,83.85,83.821,2.82078172]
["bitfinex","SOLUSD",1772535464602,11.92620067,83.849,83.823,2.82078172]
["bitfinex","SOLUSD",1772535465592,8.1996385,83.85,83.823,2.82078172]
["bitfinex","SOLUSD",1772535465902,11.92620067,83.849,83.823,2.82078172]
["bitfinex","SOLUSD",1772535466090,8.1996385,83.84,83.817,11.93062101]
["bitfinex","SOLUSD",1772535466692,8.1996385,83.84,83.817,14.75140273]
["bitfinex","SOLUSD",1772535468284,8.1996385,83.84,83.818,2.8171486]
["bitfinex","SOLUSD",1772535468495,8.1996385,83.84,83.817,11.93062101]
["bitfinex","SOLUSD",1772535470105,0.27763253,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772535470409,8.1996385,83.84,83.812,2.8171486]
["bitfinex","SOLUSD",1772535472512,8.1996385,83.82,83.804,11.93260464]
["bitfinex","SOLUSD",1772535472714,47.69383033,83.869,83.804,11.93260464]
["bitfinex","SOLUSD",1772535472715,8.1996385,83.85,83.811,2.8171486]
["bitfinex","SOLUSD",1772535474013,11.92620067,83.849,83.811,2.8171486]
["bitfinex","SOLUSD",1772535475302,8.1996385,83.86,83.821,2.8171486]
["bitfinex","SOLUSD",1772535475609,8.1996385,83.85,83.821,2.8171486]
["bitfinex","SOLUSD",1772535477819,11.92620067,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772535478400,8.1996385,83.85,83.823,2.8171486]
["bitfinex","SOLUSD",1772535479002,11.92620067,83.849,83.823,2.8171486]
["bitfinex","SOLUSD",1772535479227,8.1996385,83.85,83.823,2.8171486]
["bitfinex","SOLUSD",1772535479725,102.7,83.875,83.81,8.1996385]
["bitfinex","SOLUSD",1772535479726,11.9250629,83.857,83.825,2.8171486]
["bitfinex","SOLUSD",1772535480028,8.1996385,83.84,83.819,11.93034918]
["bitfinex","SOLUSD",1772535480920,0.27995721,83.829,83.781,2.8171486]
["bitfinex","SOLUSD",1772535481107,8.1996385,83.82,83.781,2.8171486]
["bitfinex","SOLUSD",1772535481507,102.7,83.84,83.791,2.8171486]
["bitfinex","SOLUSD",1772535481508,8.1996385,83.83,83.791,2.8171486]
["bitfinex","SOLUSD",1772535481707,102.7,83.84,83.801,2.8171486]
["bitfinex","SOLUSD",1772535481708,110.8996385,83.84,83.801,2.8171486]
["bitfinex","SOLUSD",1772535481900,110.8996385,83.84,83.803,2.8171486]
["bitfinex","SOLUSD",1772535481901,11.92762318,83.839,83.803,2.8171486]
["bitfinex","SOLUSD",1772535482104,0.28004115,83.839,83.803,2.8171486]
["bitfinex","SOLUSD",1772535482625,8.1996385,83.83,83.803,2.8171486]
["bitfinex","SOLUSD",1772535484728,8.1996385,83.82,83.804,11.93260464]
["bitfinex","SOLUSD",1772535485025,8.1996385,83.83,83.804,11.93260464]
["bitfinex","SOLUSD",1772535485228,8.1996385,83.83,83.805,2.8171486]
["bitfinex","SOLUSD",1772535486414,8.1996385,83.82,83.784,11.93545306]
["bitfinex","SOLUSD",1772535486618,8.1996385,83.82,83.79,8.1996385]
["bitfinex","SOLUSD",1772535487032,11.92947567,83.826,83.791,41.77059587]
["bitfinex","SOLUSD",1772535487232,2.7259699,83.829,83.791,41.77059587]
["bitfinex","SOLUSD",1772535487527,8.1996385,83.82,83.791,41.77059587]
["bitfinex","SOLUSD",1772535488311,2.7259699,83.819,83.758,2.8171486]
["bitfinex","SOLUSD",1772535488528,8.1996385,83.81,83.781,2.8171486]
["bitfinex","SOLUSD",1772535489532,2.7259699,83.799,83.774,2.8171486]
["bitfinex","SOLUSD",1772535489727,2.7259699,83.827,83.781,2.8171486]
["bitfinex","SOLUSD",1772535489924,2.7259699,83.819,83.781,2.8171486]
["bitfinex","SOLUSD",1772535490306,2.7259699,83.809,83.781,2.8171486]
["bitfinex","SOLUSD",1772535490513,2.7259699,83.827,83.781,2.8171486]
["bitfinex","SOLUSD",1772535491308,102.7,83.829,83.791,2.8171486]
["bitfinex","SOLUSD",1772535492213,11.92918833,83.828,83.791,2.8171486]
["bitfinex","SOLUSD",1772535493526,11.92918833,83.828,83.792,41.77009737]
["bitfinex","SOLUSD",1772535493826,102.7,83.829,83.801,2.8171486]
["bitfinex","SOLUSD",1772535494029,22.86148489,83.84,83.801,2.8171486]
["bitfinex","SOLUSD",1772535494826,8.20792333,83.84,83.801,2.8171486]
["bitfinex","SOLUSD",1772535495417,2.7259699,83.847,83.811,2.8171486]
["bitfinex","SOLUSD",1772535495612,8.20792333,83.84,83.813,2.8171486]
["bitfinex","SOLUSD",1772535496521,11.92662738,83.846,83.813,2.8171486]
["bitfinex","SOLUSD",1772535496722,2.7259699,83.847,83.813,2.8171486]
["bitfinex","SOLUSD",1772535498028,102.7,83.849,83.815,2.69290082]
["bitfinex","SOLUSD",1772535498228,11.9220773,83.878,83.831,2.69290082]
["bitfinex","SOLUSD",1772535498535,2.73683809,83.893,83.861,2.69290082]
["bitfinex","SOLUSD",1772535498923,3.05958225,83.88,83.853,2.65654212]
["bitfinex","SOLUSD",1772535499127,3.05958225,83.87,83.841,2.65654212]
["bitfinex","SOLUSD",1772535499627,2.66595334,83.849,83.797,2.65654212]
["bitfinex","SOLUSD",1772535499825,2.66595334,83.849,83.761,107.44857391]
["bitfinex","SOLUSD",1772535499826,3.05958225,83.83,83.799,2.65654212]
["bitfinex","SOLUSD",1772535500028,3.05958225,83.83,83.801,2.65654212]
["bitfinex","SOLUSD",1772535500618,2.66595334,83.86,83.821,2.65654212]
["bitfinex","SOLUSD",1772535500820,10.87147947,83.86,83.831,2.65654212]
["bitfinex","SOLUSD",1772535501124,8.20552613,83.87,83.841,2.65654212]
["bitfinex","SOLUSD",1772535502030,8.20552613,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772535502427,8.20552613,83.87,83.842,14.58373851]
["bitfinex","SOLUSD",1772535502610,2.66595334,83.869,83.842,2.65654212]
["bitfinex","SOLUSD",1772535502938,8.20552613,83.85,83.823,2.65654212]
["bitfinex","SOLUSD",1772535503234,8.20552613,83.84,83.823,2.65654212]
["bitfinex","SOLUSD",1772535503834,8.20552613,83.86,83.823,2.65654212]
["bitfinex","SOLUSD",1772535504134,20.13024495,83.86,83.825,2.65654212]
["bitfinex","SOLUSD",1772535505132,20.13024495,83.86,83.827,2.65654212]
["bitfinex","SOLUSD",1772535505336,8.20552613,83.86,83.827,2.65654212]
["bitfinex","SOLUSD",1772535505513,8.20552613,83.86,83.826,41.75315533]
["bitfinex","SOLUSD",1772535505514,8.20552613,83.86,83.831,2.65654212]
["bitfinex","SOLUSD",1772535506231,20.13028777,83.86,83.831,2.65654212]
["bitfinex","SOLUSD",1772535506437,0.21696626,83.836,83.764,2.82593842]
["bitfinex","SOLUSD",1772535506638,0.21696626,83.819,83.765,2.82593842]
["bitfinex","SOLUSD",1772535506935,8.20552613,83.8,83.771,2.82593842]
["bitfinex","SOLUSD",1772535507345,8.20552613,83.8,83.764,41.78405997]
["bitfinex","SOLUSD",1772535507346,8.20552613,83.8,83.773,2.82593842]
["bitfinex","SOLUSD",1772535507736,0.23444931,83.829,83.773,2.82593842]
["bitfinex","SOLUSD",1772535507938,8.20552613,83.81,83.773,2.82593842]
["bitfinex","SOLUSD",1772535508120,8.20552613,83.8,83.773,2.82593842]
["bitfinex","SOLUSD",1772535509043,8.20552613,83.79,83.773,2.82593842]
["bitfinex","SOLUSD",1772535510437,8.20552613,83.8,83.775,2.82593842]
["bitfinex","SOLUSD",1772535510832,8.20552613,83.79,83.775,2.82593842]
["bitfinex","SOLUSD",1772535511547,8.20552613,83.79,83.776,11.93659281]
["bitfinex","SOLUSD",1772535511749,8.20552613,83.8,83.776,11.93659281]
["bitfinex","SOLUSD",1772535511949,11.93261446,83.804,83.776,11.93659281]
["bitfinex","SOLUSD",1772535511950,8.20552613,83.79,83.776,11.93659281]
["bitfinex","SOLUSD",1772535512136,8.20552613,83.79,83.776,14.76253123]
["bitfinex","SOLUSD",1772535512326,11.93044815,83.82,83.777,2.82593842]
["bitfinex","SOLUSD",1772535512531,11.93044815,83.82,83.781,2.82593842]
["bitfinex","SOLUSD",1772535512727,8.20552613,83.82,83.781,2.82593842]
["bitfinex","SOLUSD",1772535513122,8.20552613,83.81,83.781,2.82593842]
["bitfinex","SOLUSD",1772535513955,8.20552613,83.81,83.783,2.82593842]
["bitfinex","SOLUSD",1772535514652,8.20552613,83.82,83.783,2.82593842]
["bitfinex","SOLUSD",1772535514826,11.92775335,83.839,83.792,2.82593842]
["bitfinex","SOLUSD",1772535515034,8.20552613,83.83,83.792,2.82593842]
["bitfinex","SOLUSD",1772535515344,8.20552613,83.83,83.8,8.20552613]
["bitfinex","SOLUSD",1772535515549,29.8135594,83.855,83.8,8.20552613]
["bitfinex","SOLUSD",1772535515550,8.20552613,83.84,83.801,2.82593842]
["bitfinex","SOLUSD",1772535515929,29.81008796,83.865,83.811,2.82593842]
["bitfinex","SOLUSD",1772535516236,8.20552613,83.85,83.811,2.82593842]
["bitfinex","SOLUSD",1772535516439,8.20552613,83.84,83.811,2.82593842]
["bitfinex","SOLUSD",1772535518235,102.7,83.879,83.802,41.76511299]
["bitfinex","SOLUSD",1772535518236,8.20552613,83.83,83.802,29.83222357]
["bitfinex","SOLUSD",1772535518431,8.20552613,83.82,83.792,29.83561056]
["bitfinex","SOLUSD",1772535518750,8.20552613,83.82,83.793,2.82593842]
["bitfinex","SOLUSD",1772535520054,8.20552613,83.82,83.794,41.7691004]
["bitfinex","SOLUSD",1772535520256,8.20552613,83.82,83.795,2.82593842]
["bitfinex","SOLUSD",1772535521857,8.20552613,83.83,83.795,2.82593842]
["bitfinex","SOLUSD",1772535523229,102.7,83.865,83.8,8.20552613]
["bitfinex","SOLUSD",1772535523230,0.3192682,83.856,83.8,8.20552613]
["bitfinex","SOLUSD",1772535523452,8.20552613,83.85,83.811,2.82593842]
["bitfinex","SOLUSD",1772535523831,8.20552613,83.83,83.797,2.82593842]
["bitfinex","SOLUSD",1772535525051,8.20552613,83.85,83.817,2.82593842]
["bitfinex","SOLUSD",1772535525455,8.20552613,83.85,83.821,2.82593842]
["bitfinex","SOLUSD",1772535527782,8.20552613,83.85,83.823,2.82593842]
["bitfinex","SOLUSD",1772535528449,3.06204816,83.85,83.823,2.82593842]
["bitfinex","SOLUSD",1772535530468,3.06204816,83.85,83.825,2.82593842]
["bitfinex","SOLUSD",1772535532564,3.06204816,83.85,83.81,3.06204816]
["bitfinex","SOLUSD",1772535532565,8.20186497,83.84,83.827,2.82593842]
["bitfinex","SOLUSD",1772535532946,8.20186497,83.85,83.827,2.82593842]
["bitfinex","SOLUSD",1772535534664,102.7,83.865,83.831,2.82593842]
["bitfinex","SOLUSD",1772535534854,102.7,83.865,83.841,2.82593842]
["bitfinex","SOLUSD",1772535535059,20.12369023,83.88,83.841,2.82593842]
["bitfinex","SOLUSD",1772535535254,8.20186497,83.87,83.841,2.82593842]
["bitfinex","SOLUSD",1772535536667,8.20186497,83.87,83.843,2.82593842]
["bitfinex","SOLUSD",1772535539166,11.92335666,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772535539746,8.20186497,83.86,83.844,11.92691188]
["bitfinex","SOLUSD",1772535540864,0.36693099,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772535541263,0.36693099,83.869,83.844,2.82593842]
["bitfinex","SOLUSD",1772535542268,0.36693099,83.869,83.845,11.92676963]
["bitfinex","SOLUSD",1772535542459,8.20186497,83.87,83.846,2.82593842]
["bitfinex","SOLUSD",1772535542652,20.12517066,83.87,83.846,2.82593842]
["bitfinex","SOLUSD",1772535542975,8.20186497,83.86,83.803,3.0118846]
["bitfinex","SOLUSD",1772535543155,8.20186497,83.83,83.791,3.0118846]
["bitfinex","SOLUSD",1772535543357,8.20186497,83.83,83.801,3.0118846]
["bitfinex","SOLUSD",1772535543567,8.20186497,83.84,83.801,3.0118846]
["bitfinex","SOLUSD",1772535543768,8.20186497,83.83,83.801,3.0118846]
["bitfinex","SOLUSD",1772535544170,8.20186497,83.82,83.793,3.0118846]
["bitfinex","SOLUSD",1772535544379,8.20186497,83.81,83.795,3.0118846]
["bitfinex","SOLUSD",1772535544560,0.28432314,83.809,83.752,3.0118846]
["bitfinex","SOLUSD",1772535544766,8.20186497,83.82,83.732,3.0118846]
["bitfinex","SOLUSD",1772535545051,3.69383402,83.82,83.781,3.0118846]
["bitfinex","SOLUSD",1772535545277,0.02637142,83.826,83.781,3.0118846]
["bitfinex","SOLUSD",1772535545470,41.74966898,83.833,83.791,3.0118846]
["bitfinex","SOLUSD",1772535545471,8.20186497,83.83,83.791,3.0118846]
["bitfinex","SOLUSD",1772535545676,8.20186497,83.82,83.791,3.0118846]
["bitfinex","SOLUSD",1772535546379,11.9277352,83.839,83.801,3.0118846]
["bitfinex","SOLUSD",1772535546886,8.20186497,83.85,83.811,3.0118846]
["bitfinex","SOLUSD",1772535547086,8.20186497,83.87,83.831,3.0118846]
["bitfinex","SOLUSD",1772535547258,8.20186497,83.86,83.831,3.0118846]
["bitfinex","SOLUSD",1772535547674,8.23160231,83.87,83.831,3.0118846]
["bitfinex","SOLUSD",1772535547878,8.20186497,83.86,83.831,3.0118846]
["bitfinex","SOLUSD",1772535548276,20.12520202,83.87,83.831,3.0118846]
["bitfinex","SOLUSD",1772535548462,8.20186497,83.87,83.833,3.0118846]
["bitfinex","SOLUSD",1772535548859,8.20186497,83.87,83.84,8.20186497]
["bitfinex","SOLUSD",1772535549060,8.20186497,83.87,83.841,3.0118846]
["bitfinex","SOLUSD",1772535549272,8.20186497,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772535549583,8.20186497,83.86,83.833,3.0118846]
["bitfinex","SOLUSD",1772535549770,8.20186497,83.87,83.841,3.0118846]
["bitfinex","SOLUSD",1772535549976,20.1236874,83.88,83.841,3.0118846]
["bitfinex","SOLUSD",1772535550278,8.20186497,83.88,83.851,3.0118846]
["bitfinex","SOLUSD",1772535550473,8.19426278,83.89,83.852,41.74020893]
["bitfinex","SOLUSD",1772535550674,8.19426278,83.9,83.861,3.0118846]
["bitfinex","SOLUSD",1772535551874,8.19426278,83.88,83.862,11.92435191]
["bitfinex","SOLUSD",1772535552074,41.71334588,83.906,83.863,3.0118846]
["bitfinex","SOLUSD",1772535552392,41.71334588,83.906,83.83,47.7152443]
["bitfinex","SOLUSD",1772535552393,8.19426278,83.88,83.854,11.92539557]
["bitfinex","SOLUSD",1772535552770,8.19426278,83.88,83.855,3.0118846]
["bitfinex","SOLUSD",1772535553362,29.79180149,83.916,83.861,3.0118846]
["bitfinex","SOLUSD",1772535553565,8.19426278,83.9,83.861,3.0118846]
["bitfinex","SOLUSD",1772535553969,8.19426278,83.89,83.863,3.0118846]
["bitfinex","SOLUSD",1772535554361,8.19426278,83.9,83.871,3.0118846]
["bitfinex","SOLUSD",1772535555179,8.19426278,83.91,83.871,3.0118846]
["bitfinex","SOLUSD",1772535555386,3.89383402,83.94,83.901,3.0118846]
["bitfinex","SOLUSD",1772535555683,8.19426278,83.95,83.921,3.0118846]
["bitfinex","SOLUSD",1772535555987,8.19426278,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772535556166,8.19426278,83.93,83.9,8.19426278]
["bitfinex","SOLUSD",1772535556488,8.19426278,83.93,83.901,3.0118846]
["bitfinex","SOLUSD",1772535556882,8.19426278,83.94,83.901,3.0118846]
["bitfinex","SOLUSD",1772535557081,8.39426278,83.97,83.931,3.0118846]
["bitfinex","SOLUSD",1772535557586,8.39426278,83.96,83.931,3.0118846]
["bitfinex","SOLUSD",1772535558165,8.39426278,83.97,83.94,8.19426278]
["bitfinex","SOLUSD",1772535558383,8.39426278,83.97,83.941,3.0118846]
["bitfinex","SOLUSD",1772535558881,8.39426278,83.97,83.921,41.70589005]
["bitfinex","SOLUSD",1772535558882,8.19426278,83.96,83.921,41.70589005]
["bitfinex","SOLUSD",1772535559186,8.19426278,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772535559390,8.19426278,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1772535559684,8.19426278,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772535560061,8.19426278,83.94,83.892,47.68005602]
["bitfinex","SOLUSD",1772535560062,0.2,83.97,83.911,149.25168139]
["bitfinex","SOLUSD",1772535560284,8.19426278,83.96,83.92,8.19426278]
["bitfinex","SOLUSD",1772535560765,8.19426278,83.95,83.921,2.94560766]
["bitfinex","SOLUSD",1772535561166,8.19426278,83.96,83.921,2.94560766]
["bitfinex","SOLUSD",1772535561589,8.19426278,83.95,83.921,2.94560766]
["bitfinex","SOLUSD",1772535562282,8.19426278,83.94,83.923,2.94560766]
["bitfinex","SOLUSD",1772535562491,8.19426278,83.95,83.923,2.94560766]
["bitfinex","SOLUSD",1772535563795,8.39426278,83.97,83.936,2.94560766]
["bitfinex","SOLUSD",1772535564093,8.39426278,83.97,83.941,2.94560766]
["bitfinex","SOLUSD",1772535564271,8.39426278,83.97,83.943,2.94560766]
["bitfinex","SOLUSD",1772535565995,8.19426278,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1772535566170,8.19426278,83.96,83.936,2.94560766]
["bitfinex","SOLUSD",1772535566783,8.39426278,83.97,83.941,2.94560766]
["bitfinex","SOLUSD",1772535567988,8.19426278,83.96,83.941,2.94560766]
["bitfinex","SOLUSD",1772535568494,8.19426278,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1772535568695,8.19426278,83.96,83.942,14.85859519]
["bitfinex","SOLUSD",1772535569076,0.44016738,84.025,83.951,3.2299308]
["bitfinex","SOLUSD",1772535569372,102.7,84.048,83.951,3.2299308]
["bitfinex","SOLUSD",1772535569373,0.641586,84.016,83.98,11.13987044]
["bitfinex","SOLUSD",1772535569584,8.19426278,84.01,83.98,2.94560766]
["bitfinex","SOLUSD",1772535570477,8.19426278,84.0,83.98,2.94560766]
["bitfinex","SOLUSD",1772535570790,8.19426278,84.0,83.97,8.19426278]
["bitfinex","SOLUSD",1772535570791,8.19426278,83.99,83.96,8.19426278]
["bitfinex","SOLUSD",1772535570999,8.19426278,83.99,83.961,2.94560766]
["bitfinex","SOLUSD",1772535571296,8.19426278,84.0,83.961,2.94560766]
["bitfinex","SOLUSD",1772535572392,8.19426278,84.01,83.971,2.94560766]
["bitfinex","SOLUSD",1772535572593,8.19426278,84.0,83.973,2.94560766]
["bitfinex","SOLUSD",1772535574001,8.19426278,83.99,83.973,2.94560766]
["bitfinex","SOLUSD",1772535574189,8.19426278,84.0,83.973,2.94560766]
["bitfinex","SOLUSD",1772535575297,8.19426278,84.0,83.96,8.19426278]
["bitfinex","SOLUSD",1772535575298,8.19426278,84.0,83.975,2.94560766]
["bitfinex","SOLUSD",1772535575595,41.66325669,84.007,83.97,2.94560766]
["bitfinex","SOLUSD",1772535575805,8.19426278,84.0,83.97,2.94560766]
["bitfinex","SOLUSD",1772535576094,0.64888104,83.979,83.946,2.94560766]
["bitfinex","SOLUSD",1772535576300,8.19426278,83.96,83.946,2.94560766]
["bitfinex","SOLUSD",1772535576678,8.19426278,83.96,83.922,2.94560766]
["bitfinex","SOLUSD",1772535576883,8.19426278,83.95,83.922,2.94560766]
["bitfinex","SOLUSD",1772535577289,8.19426278,83.96,83.924,2.94560766]
["bitfinex","SOLUSD",1772535577597,8.19426278,83.95,83.924,2.94560766]
["bitfinex","SOLUSD",1772535577783,8.19426278,83.94,83.924,2.94560766]
["bitfinex","SOLUSD",1772535578395,8.19426278,83.95,83.924,2.94560766]
["bitfinex","SOLUSD",1772535579400,8.19426278,83.95,83.926,2.94560766]
["bitfinex","SOLUSD",1772535581986,8.19426278,83.95,83.928,2.94560766]
["bitfinex","SOLUSD",1772535582199,8.19426278,83.94,83.921,11.9159439]
["bitfinex","SOLUSD",1772535582593,8.19426278,83.94,83.921,14.86155156]
["bitfinex","SOLUSD",1772535582793,8.19426278,83.94,83.922,2.94560766]
["bitfinex","SOLUSD",1772535584503,8.19426278,83.94,83.924,2.94560766]
["bitfinex","SOLUSD",1772535584700,114.60920811,83.969,83.924,2.94560766]
["bitfinex","SOLUSD",1772535585002,8.19426278,83.96,83.924,2.94560766]
["bitfinex","SOLUSD",1772535585199,8.19426278,83.97,83.931,2.94560766]
["bitfinex","SOLUSD",1772535586201,11.90752085,83.981,83.931,2.94560766]
["bitfinex","SOLUSD",1772535586386,8.19426278,83.97,83.931,2.94560766]
["bitfinex","SOLUSD",1772535586913,0.66148358,84.008,83.961,2.94560766]
["bitfinex","SOLUSD",1772535588088,8.19426278,83.98,83.961,2.94560766]
["bitfinex","SOLUSD",1772535590302,8.19426278,83.98,83.952,2.79312306]
["bitfinex","SOLUSD",1772535592911,102.7,84.006,83.95,8.19426278]
["bitfinex","SOLUSD",1772535592912,0.66131807,84.005,83.954,2.79312306]
["bitfinex","SOLUSD",1772535593109,8.19426278,83.99,83.954,2.79312306]
["bitfinex","SOLUSD",1772535593295,8.19426278,83.99,83.961,2.79312306]
["bitfinex","SOLUSD",1772535593612,8.19426278,83.98,83.953,41.6899932]
["bitfinex","SOLUSD",1772535593812,8.19426278,83.97,83.949,11.91193373]
["bitfinex","SOLUSD",1772535594009,0.66093752,83.997,83.94,2.79312306]
["bitfinex","SOLUSD",1772535594194,8.19426278,83.97,83.945,2.79312306]
["bitfinex","SOLUSD",1772535594504,8.19426278,83.98,83.945,2.79312306]
["bitfinex","SOLUSD",1772535595013,8.19426278,83.98,83.947,2.79312306]
["bitfinex","SOLUSD",1772535596104,8.19426278,83.96,83.946,11.91241988]
["bitfinex","SOLUSD",1772535596294,8.19426278,83.96,83.935,29.78461153]
["bitfinex","SOLUSD",1772535596295,8.19426278,83.96,83.935,32.57773459]
["bitfinex","SOLUSD",1772535596626,0.67000741,83.991,83.951,2.79312306]
["bitfinex","SOLUSD",1772535596796,8.19426278,83.99,83.951,2.79312306]
["bitfinex","SOLUSD",1772535597197,0.67632961,83.989,83.953,2.79312306]
["bitfinex","SOLUSD",1772535597428,8.19426278,83.99,83.953,2.79312306]
["bitfinex","SOLUSD",1772535597819,11.90632106,83.989,83.953,2.79312306]
["bitfinex","SOLUSD",1772535598194,8.19426278,83.98,83.953,2.79312306]
["bitfinex","SOLUSD",1772535599306,8.19426278,83.99,83.955,2.79312306]
["bitfinex","SOLUSD",1772535600209,8.19426278,83.98,83.955,2.79312306]
["bitfinex","SOLUSD",1772535600610,8.19426278,83.98,83.954,41.68949662]
["bitfinex","SOLUSD",1772535600611,8.19426278,83.97,83.954,44.48261968]
["bitfinex","SOLUSD",1772535600796,8.19426278,83.97,83.954,14.70440781]
["bitfinex","SOLUSD",1772535601002,8.19426278,83.97,83.954,11.91128475]
["bitfinex","SOLUSD",1772535601501,8.19426278,84.0,83.955,2.79312306]
["bitfinex","SOLUSD",1772535601712,8.19426278,84.0,83.947,41.69297294]
["bitfinex","SOLUSD",1772535601713,8.19426278,83.96,83.947,11.91227798]
["bitfinex","SOLUSD",1772535602015,8.86867853,83.96,83.911,2.79312306]
["bitfinex","SOLUSD",1772535602220,8.86867853,83.96,83.91,8.19426278]
["bitfinex","SOLUSD",1772535602221,8.19426278,83.95,83.913,2.79312306]
["bitfinex","SOLUSD",1772535602422,8.19426278,83.94,83.913,2.79312306]
["bitfinex","SOLUSD",1772535602606,8.19426278,83.93,83.913,2.79312306]
["bitfinex","SOLUSD",1772535602811,0.67393415,83.953,83.913,2.79312306]
["bitfinex","SOLUSD",1772535603118,0.67393415,83.953,83.907,2.79312306]
["bitfinex","SOLUSD",1772535603306,0.67393415,83.953,83.905,41.71384302]
["bitfinex","SOLUSD",1772535603307,8.19426278,83.94,83.906,2.79312306]
["bitfinex","SOLUSD",1772535603815,8.19426278,83.94,83.908,2.79312306]
["bitfinex","SOLUSD",1772535604116,0.70421845,83.962,83.911,2.79312306]
["bitfinex","SOLUSD",1772535604322,8.19426278,83.95,83.911,2.79312306]
["bitfinex","SOLUSD",1772535604903,15.59426278,83.95,83.911,2.79312306]
["bitfinex","SOLUSD",1772535605102,8.19426278,83.94,83.911,2.79312306]
["bitfinex","SOLUSD",1772535606115,8.19426278,83.93,83.913,2.79312306]
["bitfinex","SOLUSD",1772535606314,8.19426278,83.94,83.913,2.79312306]
["bitfinex","SOLUSD",1772535606521,8.19426278,83.95,83.914,2.79312306]
["bitfinex","SOLUSD",1772535606817,8.19426278,83.94,83.914,2.79312306]
["bitfinex","SOLUSD",1772535607015,8.19426278,83.94,83.913,2.79312306]
["bitfinex","SOLUSD",1772535607910,8.19426278,83.94,83.915,2.79312306]
["bitfinex","SOLUSD",1772535608618,8.19426278,83.94,83.914,41.70936911]
["bitfinex","SOLUSD",1772535608619,8.19426278,83.93,83.914,11.9169626]
["bitfinex","SOLUSD",1772535609010,8.19426278,83.93,83.914,11.71924154]
["bitfinex","SOLUSD",1772535609723,8.19426278,83.93,83.91,11.91746765]
["bitfinex","SOLUSD",1772535610216,11.91341331,83.939,83.88,3.79383402]
["bitfinex","SOLUSD",1772535610217,8.19426278,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1772535611826,12.68396038,83.938,83.903,2.79312306]
["bitfinex","SOLUSD",1772535612027,8.19426278,83.92,83.903,2.79312306]
["bitfinex","SOLUSD",1772535612729,8.18798909,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1772535613025,8.18798909,83.93,83.905,2.79312306]
["bitfinex","SOLUSD",1772535613420,0.76953447,83.934,83.905,2.79312306]
["bitfinex","SOLUSD",1772535613421,0.76862994,83.955,83.905,2.79312306]
["bitfinex","SOLUSD",1772535613723,8.18798909,83.95,83.905,2.79312306]
["bitfinex","SOLUSD",1772535613921,8.18798909,83.95,83.911,2.79312306]
["bitfinex","SOLUSD",1772535614311,8.18798909,83.94,83.911,2.79312306]
["bitfinex","SOLUSD",1772535614633,8.18798909,83.93,83.912,11.91724663]
["bitfinex","SOLUSD",1772535615025,8.18798909,83.92,83.891,2.79312306]
["bitfinex","SOLUSD",1772535615229,8.18798909,83.92,83.88,0.1]
["bitfinex","SOLUSD",1772535615230,8.18798909,83.91,83.89,11.92026358]
["bitfinex","SOLUSD",1772535615818,8.18798909,83.91,83.89,14.71338664]
["bitfinex","SOLUSD",1772535616019,8.95576381,83.92,83.89,44.51431642]
["bitfinex","SOLUSD",1772535616224,8.18798909,83.92,83.891,2.79312306]
["bitfinex","SOLUSD",1772535617133,20.10421326,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772535617315,20.10421326,83.92,83.892,14.71321079]
["bitfinex","SOLUSD",1772535617516,8.18798909,83.91,83.892,2.79312306]
["bitfinex","SOLUSD",1772535617834,8.18798909,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1772535618017,8.18798909,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772535618334,8.18798909,83.9,83.88,3.23193294]
["bitfinex","SOLUSD",1772535618924,11.91622417,83.92,83.88,3.23193294]
["bitfinex","SOLUSD",1772535619124,8.18798909,83.91,83.882,3.13193294]
["bitfinex","SOLUSD",1772535619327,15.58798909,83.92,83.884,3.13193294]
["bitfinex","SOLUSD",1772535619529,8.18798909,83.94,83.901,3.13193294]
["bitfinex","SOLUSD",1772535619833,47.61692644,84.004,83.921,3.13193294]
["bitfinex","SOLUSD",1772535619834,8.18798909,83.95,83.921,3.13193294]
["bitfinex","SOLUSD",1772535620030,41.67410846,83.985,83.921,3.13193294]
["bitfinex","SOLUSD",1772535620230,41.67410846,83.985,83.931,3.13193294]
["bitfinex","SOLUSD",1772535620429,8.18798909,83.97,83.941,3.13193294]
["bitfinex","SOLUSD",1772535622233,8.18798909,83.96,83.941,3.13193294]
["bitfinex","SOLUSD",1772535622426,29.76722033,83.985,83.927,3.13193294]
["bitfinex","SOLUSD",1772535622427,8.18798909,83.95,83.927,3.13193294]
["bitfinex","SOLUSD",1772535623837,8.18798909,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772535624740,20.09987152,83.95,83.921,3.13193294]
["bitfinex","SOLUSD",1772535624945,8.18798909,83.95,83.921,3.13193294]
["bitfinex","SOLUSD",1772535625620,8.18798909,83.94,83.921,3.13193294]
["bitfinex","SOLUSD",1772535626042,8.18798909,83.93,83.912,3.13193294]
["bitfinex","SOLUSD",1772535626636,8.18798909,83.94,83.914,3.13193294]
["bitfinex","SOLUSD",1772535626841,8.18798909,83.95,83.914,3.13193294]
["bitfinex","SOLUSD",1772535627460,8.18798909,83.94,83.914,3.13193294]
["bitfinex","SOLUSD",1772535628644,8.18798909,83.95,83.916,3.13193294]
["bitfinex","SOLUSD",1772535630652,8.18798909,83.95,83.84,71.56456572]
["bitfinex","SOLUSD",1772535630653,8.18798909,83.93,83.908,3.13193294]
["bitfinex","SOLUSD",1772535630843,8.18798909,83.93,83.884,3.69383402]
["bitfinex","SOLUSD",1772535630844,8.18798909,83.93,83.91,3.13193294]
["bitfinex","SOLUSD",1772535631042,8.18798909,83.94,83.91,3.13193294]
["bitfinex","SOLUSD",1772535631766,8.18798909,83.93,83.91,3.13193294]
["bitfinex","SOLUSD",1772535632133,8.18798909,83.94,83.91,3.13193294]
["bitfinex","SOLUSD",1772535633160,8.18798909,83.94,83.912,3.13193294]
["bitfinex","SOLUSD",1772535634054,8.18798909,83.93,83.912,3.13193294]
["bitfinex","SOLUSD",1772535634366,8.18798909,83.93,83.894,3.13193294]
["bitfinex","SOLUSD",1772535634655,41.69694659,83.939,83.894,3.13193294]
["bitfinex","SOLUSD",1772535634656,8.18798909,83.92,83.894,3.13193294]
["bitfinex","SOLUSD",1772535635756,8.18798909,83.92,83.895,3.13193294]
["bitfinex","SOLUSD",1772535636742,8.18798909,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1772535636954,8.18798909,83.91,83.89,11.920308]
["bitfinex","SOLUSD",1772535637265,8.18798909,83.91,83.888,11.92065611]
["bitfinex","SOLUSD",1772535639368,8.18798909,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772535639744,8.18798909,83.9,83.88,12.02174409]
["bitfinex","SOLUSD",1772535640144,8.18798909,83.9,83.88,3.23193294]
["bitfinex","SOLUSD",1772535640740,8.18798909,83.89,83.88,0.1]
["bitfinex","SOLUSD",1772535641360,11.92051401,83.889,83.866,15.05571611]
["bitfinex","SOLUSD",1772535641559,8.18798909,83.91,83.881,3.13193294]
["bitfinex","SOLUSD",1772535643266,8.18798909,83.91,83.882,3.13193294]
["bitfinex","SOLUSD",1772535643267,11.91767271,83.909,83.882,3.13193294]
["bitfinex","SOLUSD",1772535643470,8.18798909,83.91,83.882,3.13193294]
["bitfinex","SOLUSD",1772535643661,8.18798909,83.9,83.882,3.13193294]
["bitfinex","SOLUSD",1772535644050,20.10556771,83.91,83.882,3.13193294]
["bitfinex","SOLUSD",1772535644653,27.50556771,83.91,83.882,3.13193294]
["bitfinex","SOLUSD",1772535645664,15.58798909,83.91,83.884,3.13193294]
["bitfinex","SOLUSD",1772535646275,1.80681129,83.91,83.884,3.13193294]
["bitfinex","SOLUSD",1772535646578,8.18798909,83.93,83.901,3.13193294]
["bitfinex","SOLUSD",1772535646775,102.7,83.951,83.912,3.13193294]
["bitfinex","SOLUSD",1772535646981,47.61957943,84.0,83.931,3.13193294]
["bitfinex","SOLUSD",1772535646982,8.18798909,83.97,83.931,3.13193294]
["bitfinex","SOLUSD",1772535647181,8.18798909,83.98,83.941,3.13193294]
["bitfinex","SOLUSD",1772535647676,8.18798909,83.95,83.886,3.13193294]
["bitfinex","SOLUSD",1772535647979,8.18798909,83.91,83.886,3.13193294]
["bitfinex","SOLUSD",1772535648163,8.18798909,83.92,83.886,3.13193294]
["bitfinex","SOLUSD",1772535649069,8.18798909,83.93,83.886,3.13193294]
["bitfinex","SOLUSD",1772535649260,8.18798909,83.94,83.911,3.13193294]
["bitfinex","SOLUSD",1772535649467,8.18798909,83.95,83.911,3.13193294]
["bitfinex","SOLUSD",1772535649763,11.91199418,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1772535649963,11.91199418,83.949,83.913,3.13193294]
["bitfinex","SOLUSD",1772535650364,8.18798909,83.94,83.913,3.13193294]
["bitfinex","SOLUSD",1772535650572,8.18798909,83.93,83.913,3.13193294]
["bitfinex","SOLUSD",1772535650959,8.18798909,83.94,83.913,3.13193294]
["bitfinex","SOLUSD",1772535652181,8.18798909,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1772535652387,8.18798909,83.94,83.915,3.13193294]
["bitfinex","SOLUSD",1772535653171,102.7,83.963,83.915,3.13193294]
["bitfinex","SOLUSD",1772535653172,8.18798909,83.93,83.915,3.13193294]
["bitfinex","SOLUSD",1772535655972,8.18798909,83.94,83.915,3.13193294]
["bitfinex","SOLUSD",1772535656271,0.28432314,83.929,83.861,3.13193294]
["bitfinex","SOLUSD",1772535656462,8.18798909,83.9,83.863,3.13193294]
["bitfinex","SOLUSD",1772535658185,8.18798909,83.9,83.86,49.92421612]
["bitfinex","SOLUSD",1772535658186,8.18798909,83.9,83.871,3.13193294]
["bitfinex","SOLUSD",1772535660587,8.18798909,83.9,83.873,3.13193294]
["bitfinex","SOLUSD",1772535663691,8.18798909,83.9,83.875,3.13193294]
["bitfinex","SOLUSD",1772535666189,8.18798909,83.91,83.877,3.13193294]
["bitfinex","SOLUSD",1772535666493,3.05852758,83.9,83.877,3.13193294]
["bitfinex","SOLUSD",1772535666996,11.91673507,83.916,83.877,3.13193294]
["bitfinex","SOLUSD",1772535667201,3.05852758,83.9,83.877,3.13193294]
["bitfinex","SOLUSD",1772535667498,3.05852758,83.91,83.877,3.13193294]
["bitfinex","SOLUSD",1772535667692,3.05852758,83.9,83.877,3.13193294]
["bitfinex","SOLUSD",1772535668085,3.05852758,83.9,83.867,29.8090038]
["bitfinex","SOLUSD",1772535668086,3.05852758,83.89,83.868,11.92349883]
["bitfinex","SOLUSD",1772535668597,0.28432314,83.915,83.858,15.05685363]
["bitfinex","SOLUSD",1772535668598,3.05852758,83.88,83.858,15.05685363]
["bitfinex","SOLUSD",1772535668802,11.92051401,83.889,83.858,15.05685363]
["bitfinex","SOLUSD",1772535668977,3.05852758,83.88,83.859,3.13193294]
["bitfinex","SOLUSD",1772535669502,3.05852758,83.88,83.858,11.92492069]
["bitfinex","SOLUSD",1772535669998,3.05852758,83.88,83.859,3.13193294]
["bitfinex","SOLUSD",1772535672271,3.05852758,83.88,83.86,11.92463629]
["bitfinex","SOLUSD",1772535672477,3.0597764,83.88,83.861,3.13193294]
["bitfinex","SOLUSD",1772535673193,11.92084362,83.887,83.861,3.13193294]
["bitfinex","SOLUSD",1772535673793,3.0597764,83.88,83.85,3.13193294]
["bitfinex","SOLUSD",1772535673991,3.69383402,83.914,83.86,3.0597764]
["bitfinex","SOLUSD",1772535673992,11.91824086,83.905,83.86,3.0597764]
["bitfinex","SOLUSD",1772535674189,11.91909319,83.899,83.863,3.13193294]
["bitfinex","SOLUSD",1772535674395,3.0597764,83.89,83.863,3.13193294]
["bitfinex","SOLUSD",1772535676501,11.92051401,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1772535677595,11.92051401,83.889,83.864,15.05600047]
["bitfinex","SOLUSD",1772535677895,3.69383402,83.916,83.865,3.13193294]
["bitfinex","SOLUSD",1772535678197,3.0597764,83.9,83.865,3.13193294]
["bitfinex","SOLUSD",1772535678774,11.91909319,83.899,83.867,3.13193294]
["bitfinex","SOLUSD",1772535679992,3.0597764,83.91,83.871,3.13193294]
["bitfinex","SOLUSD",1772535680584,11.91625257,83.919,83.881,3.13193294]
["bitfinex","SOLUSD",1772535680778,3.0597764,83.9,83.86,3.0597764]
["bitfinex","SOLUSD",1772535680984,3.0597764,83.9,83.87,3.0597764]
["bitfinex","SOLUSD",1772535681199,3.0597764,83.91,83.871,3.13193294]
["bitfinex","SOLUSD",1772535681499,3.0597764,83.9,83.871,3.13193294]
["bitfinex","SOLUSD",1772535683184,3.0597764,83.9,83.86,3.0597764]
["bitfinex","SOLUSD",1772535683185,11.91909319,83.899,83.873,3.13193294]
["bitfinex","SOLUSD",1772535683500,11.91909319,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772535683501,3.0597764,83.89,83.865,3.13193294]
["bitfinex","SOLUSD",1772535683703,3.0597764,83.88,83.856,11.92512652]
["bitfinex","SOLUSD",1772535684198,3.0597764,83.88,83.853,3.13193294]
["bitfinex","SOLUSD",1772535684404,3.0597764,83.88,83.855,3.13193294]
["bitfinex","SOLUSD",1772535685278,3.0597764,83.88,83.857,3.13193294]
["bitfinex","SOLUSD",1772535685482,3.0597764,83.89,83.857,3.13193294]
["bitfinex","SOLUSD",1772535685902,3.0597764,83.89,83.856,41.73821789]
["bitfinex","SOLUSD",1772535685903,11.92020652,83.892,83.861,3.13193294]
["bitfinex","SOLUSD",1772535686303,3.0597764,83.89,83.861,3.13193294]
["bitfinex","SOLUSD",1772535688514,3.0597764,83.89,83.83,59.64444836]
["bitfinex","SOLUSD",1772535688515,11.91710462,83.913,83.863,3.13193294]
["bitfinex","SOLUSD",1772535688684,3.0597764,83.9,83.863,3.13193294]
["bitfinex","SOLUSD",1772535689294,102.7,83.912,83.89,3.0597764]
["bitfinex","SOLUSD",1772535689494,3.0597764,83.96,83.89,3.0597764]
["bitfinex","SOLUSD",1772535689495,3.0597764,83.93,83.891,3.13193294]
["bitfinex","SOLUSD",1772535689702,3.0597764,83.93,83.901,3.13193294]
["bitfinex","SOLUSD",1772535690598,14.97454536,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772535693204,14.97454536,83.93,83.896,29.79873385]
["bitfinex","SOLUSD",1772535693801,14.97454536,83.93,83.896,32.93066679]
["bitfinex","SOLUSD",1772535694004,3.0597764,83.92,83.896,3.13193294]
["bitfinex","SOLUSD",1772535694507,14.97454536,83.93,83.896,3.13193294]
["bitfinex","SOLUSD",1772535694685,3.0597764,83.93,83.896,3.13193294]
["bitfinex","SOLUSD",1772535695397,3.0597764,83.93,83.898,3.13193294]
["bitfinex","SOLUSD",1772535696387,3.0597764,83.93,83.901,3.13193294]
["bitfinex","SOLUSD",1772535696595,3.0597764,83.94,83.911,3.13193294]
["bitfinex","SOLUSD",1772535696906,3.0597764,83.95,83.911,3.13193294]
["bitfinex","SOLUSD",1772535697108,3.0597764,83.95,83.921,3.13193294]
["bitfinex","SOLUSD",1772535697406,11.90666241,83.987,83.943,3.13193294]
["bitfinex","SOLUSD",1772535697613,3.0597764,84.0,83.961,3.13193294]
["bitfinex","SOLUSD",1772535697813,3.0597764,84.02,83.981,3.13193294]
["bitfinex","SOLUSD",1772535698114,11.9009366,84.027,83.942,291.86819466]
["bitfinex","SOLUSD",1772535698115,3.0597764,84.01,83.973,3.13193294]
["bitfinex","SOLUSD",1772535698312,3.0597764,84.0,83.973,3.13193294]
["bitfinex","SOLUSD",1772535698514,8.17296384,84.01,83.973,3.13193294]
["bitfinex","SOLUSD",1772535699721,11.90348653,84.009,83.975,3.13193294]
["bitfinex","SOLUSD",1772535701009,8.17296384,84.01,83.975,3.13193294]
["bitfinex","SOLUSD",1772535701196,47.57432994,84.079,84.001,3.13193294]
["bitfinex","SOLUSD",1772535701197,8.37296384,84.04,84.001,3.13193294]
["bitfinex","SOLUSD",1772535701397,8.37296384,84.04,84.011,3.13193294]
["bitfinex","SOLUSD",1772535701593,8.17296384,84.06,84.001,3.13193294]
["bitfinex","SOLUSD",1772535701796,8.17296384,84.01,83.976,3.13193294]
["bitfinex","SOLUSD",1772535702116,8.17296384,84.0,83.976,3.13193294]
["bitfinex","SOLUSD",1772535703207,8.17296384,84.01,83.976,3.13193294]
["bitfinex","SOLUSD",1772535703409,8.17296384,84.0,83.976,3.13193294]
["bitfinex","SOLUSD",1772535704217,8.17296384,84.0,83.979,11.90773883]
["bitfinex","SOLUSD",1772535704628,8.17296384,84.0,83.979,15.03967177]
["bitfinex","SOLUSD",1772535705208,8.17296384,84.0,83.98,30.0]
["bitfinex","SOLUSD",1772535706094,8.17296384,84.0,83.98,33.13193294]
["bitfinex","SOLUSD",1772535706296,8.17296384,84.0,83.981,3.13193294]
["bitfinex","SOLUSD",1772535706499,8.17296384,84.0,83.983,11.90717168]
["bitfinex","SOLUSD",1772535706705,8.17296384,84.01,83.983,11.90717168]
["bitfinex","SOLUSD",1772535706919,8.17296384,84.0,83.982,30.0]
["bitfinex","SOLUSD",1772535707106,8.17296384,83.99,83.954,3.13193294]
["bitfinex","SOLUSD",1772535707413,8.17296384,83.96,83.929,3.13193294]
["bitfinex","SOLUSD",1772535707715,8.17296384,83.97,83.931,3.13193294]
["bitfinex","SOLUSD",1772535708306,0.28432314,83.996,83.941,3.13193294]
["bitfinex","SOLUSD",1772535708609,8.17296384,83.97,83.943,3.13193294]
["bitfinex","SOLUSD",1772535709102,8.17296384,83.96,83.943,3.13193294]
["bitfinex","SOLUSD",1772535709816,8.17296384,83.97,83.943,3.13193294]
["bitfinex","SOLUSD",1772535710616,0.28432314,83.994,83.945,3.13193294]
["bitfinex","SOLUSD",1772535710617,8.17296384,83.98,83.945,3.13193294]
["bitfinex","SOLUSD",1772535711421,8.17296384,83.97,83.945,3.13193294]
["bitfinex","SOLUSD",1772535711724,8.17296384,83.98,83.945,3.13193294]
["bitfinex","SOLUSD",1772535711898,8.17296384,83.97,83.945,3.13193294]
["bitfinex","SOLUSD",1772535712296,8.17296384,83.98,83.945,3.13193294]
["bitfinex","SOLUSD",1772535712510,8.17296384,83.98,83.951,3.13193294]
["bitfinex","SOLUSD",1772535712713,8.17296384,84.0,83.96,8.17296384]
["bitfinex","SOLUSD",1772535712913,8.17296384,84.0,83.961,3.13193294]
["bitfinex","SOLUSD",1772535714310,0.2,84.09,84.001,2.99709603]
["bitfinex","SOLUSD",1772535714503,0.2,84.09,84.013,2.99709603]
["bitfinex","SOLUSD",1772535714708,0.2,84.09,84.072,11.89456656]
["bitfinex","SOLUSD",1772535715602,8.17296384,84.08,84.042,2.99709603]
["bitfinex","SOLUSD",1772535715803,8.17296384,84.08,84.043,2.99709603]
["bitfinex","SOLUSD",1772535716003,1.38624269,84.089,84.05,8.17296384]
["bitfinex","SOLUSD",1772535716421,1.38624269,84.089,84.051,2.99709603]
["bitfinex","SOLUSD",1772535716616,0.28432314,84.088,84.052,41.64088896]
["bitfinex","SOLUSD",1772535716818,0.2,84.09,84.061,2.99709603]
["bitfinex","SOLUSD",1772535717122,0.2,84.09,84.06,8.17296384]
["bitfinex","SOLUSD",1772535717422,0.2,84.09,84.053,2.99709603]
["bitfinex","SOLUSD",1772535717623,20.26500829,84.09,84.053,2.99709603]
["bitfinex","SOLUSD",1772535717818,8.37296384,84.09,84.053,2.99709603]
["bitfinex","SOLUSD",1772535718006,0.2,84.09,84.053,2.99709603]
["bitfinex","SOLUSD",1772535718210,1.38194577,84.086,84.052,6.60210703]
["bitfinex","SOLUSD",1772535718414,1.66626891,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1772535718814,0.28432314,84.088,84.051,2.99709603]
["bitfinex","SOLUSD",1772535719021,1.66626891,84.088,84.051,2.99709603]
["bitfinex","SOLUSD",1772535720319,1e-08,84.1,84.07,2.99709603]
["bitfinex","SOLUSD",1772535720517,8.37296384,84.14,84.091,2.99709603]
["bitfinex","SOLUSD",1772535720722,8.37296384,84.18,84.06,8.17296384]
["bitfinex","SOLUSD",1772535720723,8.37296384,84.16,84.12,8.17296384]
["bitfinex","SOLUSD",1772535720922,11.88227046,84.159,84.12,8.17296384]
["bitfinex","SOLUSD",1772535721123,8.17296384,84.15,84.112,2.99709603]
["bitfinex","SOLUSD",1772535723331,0.2,84.16,84.114,2.99709603]
["bitfinex","SOLUSD",1772535723537,0.2,84.16,84.113,41.61069038]
["bitfinex","SOLUSD",1772535723538,1.83046135,84.159,84.113,14.88586471]
["bitfinex","SOLUSD",1772535723740,1.83046135,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1772535725131,1.83364108,84.129,84.091,2.99709603]
["bitfinex","SOLUSD",1772535725436,13.72023922,84.129,84.092,11.89173762]
["bitfinex","SOLUSD",1772535725730,13.72023922,84.129,84.092,14.88883365]
["bitfinex","SOLUSD",1772535726931,1.83984004,84.128,84.092,14.88883365]
["bitfinex","SOLUSD",1772535727535,1.84285504,84.119,84.083,2.99709603]
["bitfinex","SOLUSD",1772535728324,1.84285504,84.119,84.09,8.17296384]
["bitfinex","SOLUSD",1772535729026,1.84577544,84.126,84.1,8.17296384]
["bitfinex","SOLUSD",1772535729235,11.8855538,84.136,84.101,2.99709603]
["bitfinex","SOLUSD",1772535729412,11.88227046,84.159,84.13,8.17296384]
["bitfinex","SOLUSD",1772535729829,11.88227046,84.159,84.115,29.72102604]
["bitfinex","SOLUSD",1772535729830,1.84867602,84.158,84.123,11.88724768]
["bitfinex","SOLUSD",1772535731031,8.17296384,84.15,84.119,2.99709603]
["bitfinex","SOLUSD",1772535731333,1.85150893,84.149,84.114,11.88858586]
["bitfinex","SOLUSD",1772535731715,11.88382373,84.148,84.114,11.88858586]
["bitfinex","SOLUSD",1772535731917,11.88382373,84.148,84.115,2.99709603]
["bitfinex","SOLUSD",1772535732934,11.88382373,84.148,84.121,2.99709603]
["bitfinex","SOLUSD",1772535734840,1.86234158,84.156,84.121,2.99709603]
["bitfinex","SOLUSD",1772535735224,1.86491519,84.149,84.112,2.99709603]
["bitfinex","SOLUSD",1772535735421,1.86491519,84.149,84.07,95.15817574]
["bitfinex","SOLUSD",1772535735422,1.86491519,84.119,84.081,2.99709603]
["bitfinex","SOLUSD",1772535737941,11.888062,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1772535738149,11.888062,84.118,84.091,3.21256022]
["bitfinex","SOLUSD",1772535738341,11.88679021,84.127,84.1,8.14345968]
["bitfinex","SOLUSD",1772535738820,11.88679021,84.127,84.101,3.10659072]
["bitfinex","SOLUSD",1772535739027,11.8850949,84.139,84.12,8.14345968]
["bitfinex","SOLUSD",1772535739754,1.8840134,84.189,84.131,3.10659072]
["bitfinex","SOLUSD",1772535740058,1.8840134,84.189,84.13,8.14345968]
["bitfinex","SOLUSD",1772535740059,3.69383402,84.175,84.16,8.14345968]
["bitfinex","SOLUSD",1772535740247,12.0793886,84.18,84.15,20.02700097]
["bitfinex","SOLUSD",1772535742233,1.89070736,84.169,84.13,8.14345968]
["bitfinex","SOLUSD",1772535742748,1.89070736,84.169,84.14,8.14345968]
["bitfinex","SOLUSD",1772535743143,1.89070736,84.179,84.14,8.14345968]
["bitfinex","SOLUSD",1772535743343,49.9211139,84.18,84.143,3.10659072]
["bitfinex","SOLUSD",1772535743546,41.77765422,84.18,84.151,3.10659072]
["bitfinex","SOLUSD",1772535743745,49.9211139,84.18,84.151,3.10659072]
["bitfinex","SOLUSD",1772535744056,49.9211139,84.18,84.141,3.10659072]
["bitfinex","SOLUSD",1772535744455,49.9211139,84.18,84.14,8.14345968]
["bitfinex","SOLUSD",1772535744456,1.89484033,84.179,84.14,8.14345968]
["bitfinex","SOLUSD",1772535744754,12.0793886,84.18,84.151,3.10659072]
["bitfinex","SOLUSD",1772535746034,3.69383402,84.205,84.151,3.10659072]
["bitfinex","SOLUSD",1772535746035,0.2,84.21,84.182,3.10659072]
["bitfinex","SOLUSD",1772535746250,3.12835464,84.208,84.17,8.14345968]
["bitfinex","SOLUSD",1772535746559,11.27181432,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772535746729,41.56325332,84.209,84.17,8.14345968]
["bitfinex","SOLUSD",1772535746730,3.12835464,84.201,84.17,8.14345968]
["bitfinex","SOLUSD",1772535746935,0.2,84.21,84.181,3.10659072]
["bitfinex","SOLUSD",1772535747938,0.2,84.21,84.183,3.10659072]
["bitfinex","SOLUSD",1772535748459,0.2,84.21,84.191,3.10659072]
["bitfinex","SOLUSD",1772535748661,0.2,84.21,84.182,41.57658405]
["bitfinex","SOLUSD",1772535748838,3.32835464,84.21,84.182,41.57658405]
["bitfinex","SOLUSD",1772535749858,0.2,84.21,84.191,3.10659072]
["bitfinex","SOLUSD",1772535750057,0.2,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1772535750360,0.2,84.21,84.192,14.98420379]
["bitfinex","SOLUSD",1772535751260,0.2,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1772535751467,3.12835464,84.209,84.187,11.87820206]
["bitfinex","SOLUSD",1772535751772,3.12835464,84.209,84.173,14.98688487]
["bitfinex","SOLUSD",1772535752063,8.14345968,84.2,84.173,14.98688487]
["bitfinex","SOLUSD",1772535752361,3.12835464,84.199,84.173,11.88029415]
["bitfinex","SOLUSD",1772535753255,3.12835464,84.198,84.173,11.88029415]
["bitfinex","SOLUSD",1772535754362,3.12835464,84.198,84.162,29.70437411]
["bitfinex","SOLUSD",1772535754363,3.12835464,84.198,84.163,3.10659072]
["bitfinex","SOLUSD",1772535754676,11.87690772,84.197,84.163,3.10659072]
["bitfinex","SOLUSD",1772535754968,3.12835464,84.198,84.163,3.10659072]
["bitfinex","SOLUSD",1772535755866,3.12835464,84.198,84.162,29.70437411]
["bitfinex","SOLUSD",1772535755867,3.12835464,84.198,84.17,8.14345968]
["bitfinex","SOLUSD",1772535756361,3.12835464,84.198,84.159,3.10659072]
["bitfinex","SOLUSD",1772535756558,3.12835464,84.198,84.151,29.70830204]
["bitfinex","SOLUSD",1772535756559,3.12835464,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772535756756,8.14345968,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772535756962,3.12835464,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1772535757350,3.12835464,84.169,84.094,3.10659072]
["bitfinex","SOLUSD",1772535757566,3.12835464,84.129,84.081,3.10659072]
["bitfinex","SOLUSD",1772535757755,3.12835464,84.129,84.091,3.10659072]
["bitfinex","SOLUSD",1772535758354,3.12835464,84.129,84.093,3.10659072]
["bitfinex","SOLUSD",1772535758650,8.14345968,84.13,84.101,3.10659072]
["bitfinex","SOLUSD",1772535759878,4.82477569,84.15,84.111,3.10659072]
["bitfinex","SOLUSD",1772535759879,8.14345968,84.15,84.111,3.10659072]
["bitfinex","SOLUSD",1772535760049,3.12835464,84.149,84.111,3.10659072]
["bitfinex","SOLUSD",1772535760449,3.12835464,84.147,84.113,3.10659072]
["bitfinex","SOLUSD",1772535761647,8.14345968,84.15,84.12,8.14345968]
["bitfinex","SOLUSD",1772535761963,11.8824021,84.159,84.121,3.10659072]
["bitfinex","SOLUSD",1772535762269,29.70311486,84.167,84.121,3.10659072]
["bitfinex","SOLUSD",1772535762472,3.12835464,84.168,84.14,8.14345968]
["bitfinex","SOLUSD",1772535762763,15.00804672,84.178,84.15,8.14345968]
["bitfinex","SOLUSD",1772535764067,15.00804672,84.178,84.15,20.02694653]
["bitfinex","SOLUSD",1772535764446,3.12835464,84.177,84.15,11.88348685]
["bitfinex","SOLUSD",1772535764771,3.12835464,84.169,84.132,3.10659072]
["bitfinex","SOLUSD",1772535765664,11.8809999,84.168,84.14,8.14345968]
["bitfinex","SOLUSD",1772535766983,7.95313033,84.179,84.141,3.10659072]
["bitfinex","SOLUSD",1772535767362,3.12835464,84.177,84.141,3.10659072]
["bitfinex","SOLUSD",1772535768171,3.18518725,84.176,84.142,41.59634902]
["bitfinex","SOLUSD",1772535768377,15.06364685,84.186,84.151,3.18356161]
["bitfinex","SOLUSD",1772535768767,11.8784596,84.186,84.151,3.18356161]
["bitfinex","SOLUSD",1772535768975,8.14345968,84.18,84.151,3.18356161]
["bitfinex","SOLUSD",1772535769181,3.18518725,84.179,84.151,3.18356161]
["bitfinex","SOLUSD",1772535769580,3.18518725,84.179,84.15,8.14345968]
["bitfinex","SOLUSD",1772535770765,11.87958849,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772535771074,3.18518725,84.189,84.152,3.18356161]
["bitfinex","SOLUSD",1772535771580,3.18518725,84.179,84.146,11.88396711]
["bitfinex","SOLUSD",1772535772284,3.18518725,84.179,84.15,8.14345968]
["bitfinex","SOLUSD",1772535772476,8.14345968,84.19,84.16,8.14345968]
["bitfinex","SOLUSD",1772535772785,8.14345968,84.19,84.161,3.18356161]
["bitfinex","SOLUSD",1772535772980,11.87789523,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1772535773782,11.87789523,84.19,84.163,3.18356161]
["bitfinex","SOLUSD",1772535774780,3.69383402,84.197,84.163,3.18356161]
["bitfinex","SOLUSD",1772535774990,3.69383402,84.197,84.162,41.58646419]
["bitfinex","SOLUSD",1772535774991,3.69383402,84.197,84.18,8.14345968]
["bitfinex","SOLUSD",1772535775190,3.18518725,84.206,84.181,11.87916513]
["bitfinex","SOLUSD",1772535775391,11.87482778,84.212,84.182,3.18356161]
["bitfinex","SOLUSD",1772535776291,4.21527691,84.215,84.19,11.32702129]
["bitfinex","SOLUSD",1772535776585,15.05848905,84.223,84.191,3.18356161]
["bitfinex","SOLUSD",1772535776789,15.05848905,84.223,84.181,41.57707796]
["bitfinex","SOLUSD",1772535776790,11.87265121,84.228,84.2,11.32702129]
["bitfinex","SOLUSD",1772535777093,11.87265121,84.228,84.201,3.18356161]
["bitfinex","SOLUSD",1772535777389,3.18518725,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1772535777690,3.18518725,84.227,84.194,3.18356161]
["bitfinex","SOLUSD",1772535777897,11.87265121,84.228,84.171,11.88057644]
["bitfinex","SOLUSD",1772535777898,3.18518725,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1772535778080,8.14345968,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772535778481,8.14345968,84.19,84.161,3.18356161]
["bitfinex","SOLUSD",1772535778680,3.18518725,84.189,84.161,15.0655497]
["bitfinex","SOLUSD",1772535779285,11.87752377,84.193,84.162,3.18356161]
["bitfinex","SOLUSD",1772535780097,3.18518725,84.215,84.171,3.18356161]
["bitfinex","SOLUSD",1772535780288,3.18518725,84.214,84.181,3.18356161]
["bitfinex","SOLUSD",1772535780604,4.82477569,84.228,84.161,41.58695832]
["bitfinex","SOLUSD",1772535780605,3.18518725,84.225,84.191,3.18356161]
["bitfinex","SOLUSD",1772535781091,0.1,84.23,84.201,3.18356161]
["bitfinex","SOLUSD",1772535781289,0.1,84.23,84.203,3.18356161]
["bitfinex","SOLUSD",1772535782885,0.1,84.23,84.202,3.18356161]
["bitfinex","SOLUSD",1772535783696,0.1,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1772535783904,0.1,84.23,84.204,3.18356161]
["bitfinex","SOLUSD",1772535786102,0.1,84.23,84.206,3.33727544]
["bitfinex","SOLUSD",1772535786398,11.4896785,84.23,84.199,11.87652771]
["bitfinex","SOLUSD",1772535786605,3.24621882,84.229,84.199,11.87652771]
["bitfinex","SOLUSD",1772535786792,3.24621882,84.229,84.201,3.33727544]
["bitfinex","SOLUSD",1772535786997,8.14345968,84.25,84.211,3.33727544]
["bitfinex","SOLUSD",1772535787198,11.86873182,84.255,84.211,3.33727544]
["bitfinex","SOLUSD",1772535787387,8.14345968,84.25,84.221,3.33727544]
["bitfinex","SOLUSD",1772535787897,11.86873182,84.255,84.221,3.33727544]
["bitfinex","SOLUSD",1772535787898,3.24621882,84.254,84.221,3.33727544]
["bitfinex","SOLUSD",1772535788097,11.86901356,84.253,84.222,11.87338225]
["bitfinex","SOLUSD",1772535788302,11.86850376,84.257,84.231,3.33727544]
["bitfinex","SOLUSD",1772535788507,11.86782013,84.262,84.231,3.33727544]
["bitfinex","SOLUSD",1772535789598,3.24621882,84.259,84.231,3.33727544]
["bitfinex","SOLUSD",1772535790210,3.24621882,84.257,84.222,15.21065769]
["bitfinex","SOLUSD",1772535790407,8.14345968,84.25,84.222,15.21065769]
["bitfinex","SOLUSD",1772535790612,3.24621882,84.257,84.223,3.33727544]
["bitfinex","SOLUSD",1772535791005,11.86718249,84.266,84.231,3.33727544]
["bitfinex","SOLUSD",1772535791205,11.86718249,84.266,84.24,8.14345968]
["bitfinex","SOLUSD",1772535791410,11.86718249,84.266,84.239,3.33727544]
["bitfinex","SOLUSD",1772535791808,15.25630012,84.268,84.24,8.14345968]
["bitfinex","SOLUSD",1772535791997,11.96668079,84.27,84.241,3.33727544]
["bitfinex","SOLUSD",1772535792312,3.24621882,84.269,84.241,3.33727544]
["bitfinex","SOLUSD",1772535793308,0.1,84.27,84.243,3.33727544]
["bitfinex","SOLUSD",1772535793615,0.1,84.27,84.251,3.33727544]
["bitfinex","SOLUSD",1772535794014,11.86476658,84.284,84.251,3.33727544]
["bitfinex","SOLUSD",1772535794519,11.86476658,84.284,84.252,11.86915444]
["bitfinex","SOLUSD",1772535794701,11.86476658,84.284,84.253,3.33727544]
["bitfinex","SOLUSD",1772535795813,11.86476658,84.284,84.231,59.36005865]
["bitfinex","SOLUSD",1772535795814,3.24621882,84.279,84.243,11.87038251]
["bitfinex","SOLUSD",1772535796018,8.11834354,84.27,84.244,3.33727544]
["bitfinex","SOLUSD",1772535796221,3.24621882,84.269,84.244,3.33727544]
["bitfinex","SOLUSD",1772535797417,3.24621882,84.259,84.23,8.11834354]
["bitfinex","SOLUSD",1772535797623,3.24621882,84.249,84.216,3.33727544]
["bitfinex","SOLUSD",1772535798916,8.11834354,84.25,84.216,3.33727544]
["bitfinex","SOLUSD",1772535799117,8.11834354,84.26,84.221,3.10573748]
["bitfinex","SOLUSD",1772535799310,11.86549922,84.278,84.241,3.25739341]
["bitfinex","SOLUSD",1772535799517,11.8644347,84.286,84.261,3.25739341]
["bitfinex","SOLUSD",1772535799722,11.86287341,84.297,84.271,3.25739341]
["bitfinex","SOLUSD",1772535800017,11.86379786,84.291,84.271,3.25739341]
["bitfinex","SOLUSD",1772535800227,0.1,84.3,84.271,3.25739341]
["bitfinex","SOLUSD",1772535800424,3.12790536,84.288,84.253,3.25739341]
["bitfinex","SOLUSD",1772535800801,0.1,84.29,84.271,3.25739341]
["bitfinex","SOLUSD",1772535801618,0.1,84.29,84.273,3.25739341]
["bitfinex","SOLUSD",1772535803719,0.1,84.29,84.274,11.86605596]
["bitfinex","SOLUSD",1772535803931,0.1,84.29,84.274,15.12344937]
["bitfinex","SOLUSD",1772535804424,0.1,84.3,84.275,3.25739341]
["bitfinex","SOLUSD",1772535805425,0.1,84.3,84.282,3.25739341]
["bitfinex","SOLUSD",1772535807807,0.1,84.3,84.245,47.48006209]
["bitfinex","SOLUSD",1772535807808,3.12790536,84.299,84.263,3.25739341]
["bitfinex","SOLUSD",1772535808015,3.12790536,84.299,84.27,8.11834354]
["bitfinex","SOLUSD",1772535808212,3.12790536,84.299,84.271,3.25739341]
["bitfinex","SOLUSD",1772535808414,0.1,84.3,84.271,3.25739341]
["bitfinex","SOLUSD",1772535808732,0.1,84.3,84.279,3.25739341]
["bitfinex","SOLUSD",1772535809309,0.1,84.3,84.271,3.25739341]
["bitfinex","SOLUSD",1772535809629,0.1,84.3,84.28,8.11834354]
["bitfinex","SOLUSD",1772535809828,0.1,84.3,84.273,3.25739341]
["bitfinex","SOLUSD",1772535810325,3.12790536,84.299,84.271,11.86640522]
["bitfinex","SOLUSD",1772535810510,3.12790536,84.299,84.267,11.86701958]
["bitfinex","SOLUSD",1772535810714,3.12790536,84.299,84.268,3.25739341]
["bitfinex","SOLUSD",1772535811045,3.12790536,84.299,84.262,11.86770885]
["bitfinex","SOLUSD",1772535811334,3.12790536,84.299,84.262,15.12510226]
["bitfinex","SOLUSD",1772535811537,3.12790536,84.299,84.263,3.25739341]
["bitfinex","SOLUSD",1772535811842,11.86267764,84.298,84.27,3.25739341]
["bitfinex","SOLUSD",1772535812340,11.86267764,84.298,84.27,11.37573695]
["bitfinex","SOLUSD",1772535812639,11.86267764,84.298,84.271,3.25739341]
["bitfinex","SOLUSD",1772535812839,3.12790536,84.297,84.271,3.25739341]
["bitfinex","SOLUSD",1772535813623,0.1,84.3,84.271,3.25739341]
["bitfinex","SOLUSD",1772535813824,0.1,84.3,84.273,3.25739341]
["bitfinex","SOLUSD",1772535814426,0.1,84.3,84.28,8.11834354]
["bitfinex","SOLUSD",1772535814938,3.12790536,84.289,84.252,3.25739341]
["bitfinex","SOLUSD",1772535815237,3.12790536,84.279,84.252,3.25739341]
["bitfinex","SOLUSD",1772535815824,3.12790536,84.289,84.252,3.25739341]
["bitfinex","SOLUSD",1772535816233,3.12790536,84.287,84.254,3.25739341]
["bitfinex","SOLUSD",1772535816742,11.86408504,84.288,84.261,3.25739341]
["bitfinex","SOLUSD",1772535817120,3.12790536,84.287,84.25,8.11834354]
["bitfinex","SOLUSD",1772535817326,3.12790536,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1772535817733,3.6,84.3,84.251,11.86929531]
["bitfinex","SOLUSD",1772535817734,0.1,84.3,84.27,8.11834354]
["bitfinex","SOLUSD",1772535817935,3.12790536,84.299,84.251,41.5425336]
["bitfinex","SOLUSD",1772535818129,3.12790536,84.297,84.26,8.11834354]
["bitfinex","SOLUSD",1772535818324,8.11834354,84.28,84.205,0.28432314]
["bitfinex","SOLUSD",1772535818626,3.12790536,84.279,84.25,8.11834354]
["bitfinex","SOLUSD",1772535819229,3.12790536,84.279,84.251,3.25739341]
["bitfinex","SOLUSD",1772535821141,8.11834354,84.27,84.236,3.25739341]
["bitfinex","SOLUSD",1772535821340,11.86549277,84.278,84.241,3.25739341]
["bitfinex","SOLUSD",1772535821341,44.65713006,84.278,84.241,3.25739341]
["bitfinex","SOLUSD",1772535821547,3.12790536,84.277,84.241,3.25739341]
["bitfinex","SOLUSD",1772535822546,11.86491575,84.283,84.26,8.11834354]
["bitfinex","SOLUSD",1772535823748,11.86491575,84.283,84.258,3.25739341]
["bitfinex","SOLUSD",1772535823946,14.99282111,84.283,84.258,3.25739341]
["bitfinex","SOLUSD",1772535824144,11.86491575,84.283,84.258,3.25739341]
["bitfinex","SOLUSD",1772535824341,3.12790536,84.282,84.258,3.25739341]
["bitfinex","SOLUSD",1772535825049,3.12790536,84.269,84.24,8.11834354]
["bitfinex","SOLUSD",1772535825640,3.12790536,84.269,84.231,11.87201183]
["bitfinex","SOLUSD",1772535826044,3.12790536,84.267,84.231,11.87201183]
["bitfinex","SOLUSD",1772535826536,3.12790536,84.267,84.23,8.11834354]
["bitfinex","SOLUSD",1772535827132,3.12790536,84.267,84.231,3.25739341]
["bitfinex","SOLUSD",1772535829051,3.1206713,84.265,84.221,11.87352323]
["bitfinex","SOLUSD",1772535829355,3.1206713,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772535829955,3.1206713,84.259,84.22,8.11834354]
["bitfinex","SOLUSD",1772535830249,3.1206713,84.259,84.22,19.9919756]
["bitfinex","SOLUSD",1772535830754,3.1206713,84.259,84.22,23.21426816]
["bitfinex","SOLUSD",1772535831251,3.1206713,84.257,84.221,3.22229256]
["bitfinex","SOLUSD",1772535831850,3.1206713,84.239,84.206,3.22229256]
["bitfinex","SOLUSD",1772535832644,3.1206713,84.229,84.2,8.11834354]
["bitfinex","SOLUSD",1772535832948,3.1206713,84.257,84.211,3.22229256]
["bitfinex","SOLUSD",1772535833134,11.86859096,84.256,84.223,3.22229256]
["bitfinex","SOLUSD",1772535833333,41.54006836,84.256,84.223,3.22229256]
["bitfinex","SOLUSD",1772535833541,3.1206713,84.255,84.223,3.22229256]
["bitfinex","SOLUSD",1772535834132,11.23901484,84.25,84.223,3.22229256]
["bitfinex","SOLUSD",1772535834449,3.1206713,84.249,84.211,3.22229256]
["bitfinex","SOLUSD",1772535835042,3.1206713,84.239,84.201,3.22229256]
["bitfinex","SOLUSD",1772535835245,3.1206713,84.237,84.202,11.87620246]
["bitfinex","SOLUSD",1772535835433,3.1206713,84.229,84.2,11.3406361]
["bitfinex","SOLUSD",1772535836056,3.1206713,84.229,84.201,15.09863607]
["bitfinex","SOLUSD",1772535836254,9.81834354,84.25,84.211,3.22229256]
["bitfinex","SOLUSD",1772535836560,3.1206713,84.246,84.211,3.22229256]
["bitfinex","SOLUSD",1772535837154,14.99081196,84.245,84.213,3.22229256]
["bitfinex","SOLUSD",1772535837334,3.1206713,84.244,84.213,3.22229256]
["bitfinex","SOLUSD",1772535837865,1.7,84.25,84.221,3.22229256]
["bitfinex","SOLUSD",1772535839149,1.7,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1772535839462,1.7,84.25,84.223,3.22229256]
["bitfinex","SOLUSD",1772535840443,3.1206713,84.248,84.223,3.22229256]
["bitfinex","SOLUSD",1772535840655,3.1206713,84.239,84.205,11.87575445]
["bitfinex","SOLUSD",1772535840843,3.1206713,84.239,84.205,15.09804701]
["bitfinex","SOLUSD",1772535841044,3.1206713,84.248,84.211,3.22229256]
["bitfinex","SOLUSD",1772535841345,3.1206713,84.255,84.221,3.22229256]
["bitfinex","SOLUSD",1772535841661,8.11834354,84.25,84.221,3.22229256]
["bitfinex","SOLUSD",1772535841857,3.1206713,84.249,84.21,8.11834354]
["bitfinex","SOLUSD",1772535842048,3.1206713,84.239,84.208,3.22229256]
["bitfinex","SOLUSD",1772535842245,3.1206713,84.239,84.209,11.87521523]
["bitfinex","SOLUSD",1772535842565,3.1206713,84.239,84.208,3.22229256]
["bitfinex","SOLUSD",1772535842747,8.11834354,84.23,84.208,3.22229256]
["bitfinex","SOLUSD",1772535842949,3.1206713,84.229,84.2,15.09870914]
["bitfinex","SOLUSD",1772535843149,3.1206713,84.229,84.201,3.22229256]
["bitfinex","SOLUSD",1772535843456,3.1206713,84.229,84.203,3.22229256]
["bitfinex","SOLUSD",1772535843851,11.87253644,84.228,84.203,3.22229256]
["bitfinex","SOLUSD",1772535845167,11.87253644,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1772535845168,8.11834354,84.26,84.221,3.22229256]
["bitfinex","SOLUSD",1772535845352,15.25630012,84.273,84.222,3.22229256]
["bitfinex","SOLUSD",1772535845353,8.11834354,84.25,84.222,3.22229256]
["bitfinex","SOLUSD",1772535845556,3.1206713,84.239,84.211,3.22229256]
["bitfinex","SOLUSD",1772535846259,3.1206713,84.229,84.193,3.22229256]
["bitfinex","SOLUSD",1772535846765,8.11834354,84.22,84.193,3.22229256]
["bitfinex","SOLUSD",1772535846971,3.1206713,84.209,84.176,3.22229256]
["bitfinex","SOLUSD",1772535847266,8.11834354,84.2,84.176,3.22229256]
["bitfinex","SOLUSD",1772535847475,11.87662561,84.199,84.176,3.22229256]
["bitfinex","SOLUSD",1772535847664,11.87662561,84.199,84.176,15.10210075]
["bitfinex","SOLUSD",1772535848045,11.87662561,84.199,84.176,3.22229256]
["bitfinex","SOLUSD",1772535848246,3.1206713,84.202,84.177,3.22229256]
["bitfinex","SOLUSD",1772535848446,3.1206713,84.201,84.177,3.22229256]
["bitfinex","SOLUSD",1772535849002,3.1206713,84.201,84.176,11.8798524]
["bitfinex","SOLUSD",1772535849003,3.1206713,84.199,84.17,3.22229256]
["bitfinex","SOLUSD",1772535850176,3.1206713,84.197,84.17,3.22229256]
["bitfinex","SOLUSD",1772535850978,3.1206713,84.197,84.171,3.22229256]
["bitfinex","SOLUSD",1772535851274,3.1206713,84.209,84.171,3.22229256]
["bitfinex","SOLUSD",1772535851470,8.11834354,84.2,84.171,3.22229256]
["bitfinex","SOLUSD",1772535851684,3.1206713,84.213,84.181,3.22229256]
["bitfinex","SOLUSD",1772535852186,3.1206713,84.249,84.203,3.22229256]
["bitfinex","SOLUSD",1772535852399,3.1206713,84.269,84.24,8.11834354]
["bitfinex","SOLUSD",1772535852573,3.1206713,84.279,84.26,8.11834354]
["bitfinex","SOLUSD",1772535852894,14.98602328,84.279,84.26,8.11834354]
["bitfinex","SOLUSD",1772535853190,3.1206713,84.289,84.251,3.22229256]
["bitfinex","SOLUSD",1772535854198,11.86408504,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1772535854367,3.1206713,84.287,84.252,15.091447]
["bitfinex","SOLUSD",1772535854689,8.11834354,84.28,84.252,15.091447]
["bitfinex","SOLUSD",1772535855090,41.52429764,84.288,84.191,3.22229256]
["bitfinex","SOLUSD",1772535855091,3.1206713,84.25,84.191,3.22229256]
["bitfinex","SOLUSD",1772535855394,3.1206713,84.248,84.201,3.22229256]
["bitfinex","SOLUSD",1772535855595,8.11834354,84.24,84.21,11.3406361]
["bitfinex","SOLUSD",1772535855776,1.18745101,84.239,84.211,3.22229256]
["bitfinex","SOLUSD",1772535856180,11.87112704,84.238,84.211,3.22229256]
["bitfinex","SOLUSD",1772535856392,11.87112704,84.238,84.18,8.11834354]
["bitfinex","SOLUSD",1772535856393,3.1206713,84.257,84.214,3.22229256]
["bitfinex","SOLUSD",1772535856597,3.1206713,84.249,84.21,3.22229256]
["bitfinex","SOLUSD",1772535856805,3.1206713,84.239,84.21,3.22229256]
["bitfinex","SOLUSD",1772535858508,11.87112704,84.238,84.21,15.09729852]
["bitfinex","SOLUSD",1772535858886,3.02293863,84.237,84.21,3.22229256]
["bitfinex","SOLUSD",1772535859409,8.12416787,84.23,84.202,11.87612962]
["bitfinex","SOLUSD",1772535859590,8.12416787,84.23,84.202,14.90946874]
["bitfinex","SOLUSD",1772535859787,8.12416787,84.23,84.202,11.87612962]
["bitfinex","SOLUSD",1772535859991,3.02293863,84.237,84.203,3.03333912]
["bitfinex","SOLUSD",1772535861194,11.87140889,84.236,84.204,11.87592038]
["bitfinex","SOLUSD",1772535861504,11.87140889,84.236,84.203,3.03333912]
["bitfinex","SOLUSD",1772535861505,3.14821587,84.229,84.203,3.03333912]
["bitfinex","SOLUSD",1772535862506,3.14821587,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1772535862716,3.14821587,84.229,84.204,14.9092595]
["bitfinex","SOLUSD",1772535862919,3.14821587,84.229,84.205,3.03333912]
["bitfinex","SOLUSD",1772535864104,15.02075231,84.228,84.205,3.03333912]
["bitfinex","SOLUSD",1772535864306,3.14821587,84.227,84.193,3.03333912]
["bitfinex","SOLUSD",1772535864624,8.12416787,84.22,84.193,3.03333912]
["bitfinex","SOLUSD",1772535864994,3.14821587,84.219,84.193,3.03333912]
["bitfinex","SOLUSD",1772535865314,8.12416787,84.22,84.193,3.03333912]
["bitfinex","SOLUSD",1772535865500,3.14821587,84.227,84.194,3.03333912]
["bitfinex","SOLUSD",1772535866316,3.14821587,84.225,84.194,3.03333912]
["bitfinex","SOLUSD",1772535868417,11.87380519,84.219,84.194,3.03333912]
["bitfinex","SOLUSD",1772535869109,0.5,84.22,84.201,3.03333912]
["bitfinex","SOLUSD",1772535869408,11.8718317,84.233,84.201,3.03333912]
["bitfinex","SOLUSD",1772535869810,3.14821587,84.232,84.201,3.03333912]
["bitfinex","SOLUSD",1772535870703,29.67858068,84.236,84.202,11.87620246]
["bitfinex","SOLUSD",1772535870899,29.67858068,84.236,84.203,3.03333912]
["bitfinex","SOLUSD",1772535871214,3.14821587,84.235,84.203,3.03333912]
["bitfinex","SOLUSD",1772535871822,3.14821587,84.269,84.221,3.03333912]
["bitfinex","SOLUSD",1772535872000,3.14821587,84.259,84.221,3.03333912]
["bitfinex","SOLUSD",1772535872402,3.14821587,84.249,84.221,3.03333912]
["bitfinex","SOLUSD",1772535872709,100.86746014,84.269,84.159,29.9899993]
["bitfinex","SOLUSD",1772535872710,3.14821587,84.229,84.159,29.9899993]
["bitfinex","SOLUSD",1772535872897,3.14821587,84.229,84.19,8.12416787]
["bitfinex","SOLUSD",1772535874020,3.14821587,84.227,84.2,8.12416787]
["bitfinex","SOLUSD",1772535874220,3.14821587,84.256,84.22,8.12416787]
["bitfinex","SOLUSD",1772535874520,8.12416787,84.27,84.231,3.03333912]
["bitfinex","SOLUSD",1772535874821,15.01497588,84.269,84.24,8.12416787]
["bitfinex","SOLUSD",1772535875302,15.01497588,84.269,84.24,11.15750699]
["bitfinex","SOLUSD",1772535875920,15.01497588,84.269,84.241,3.03333912]
["bitfinex","SOLUSD",1772535876216,11.86676001,84.269,84.229,29.68076116]
["bitfinex","SOLUSD",1772535876419,11.86676001,84.269,84.21,11.15750699]
["bitfinex","SOLUSD",1772535876420,3.14821587,84.249,84.21,11.15750699]
["bitfinex","SOLUSD",1772535876913,8.12416787,84.24,84.21,11.15750699]
["bitfinex","SOLUSD",1772535877116,3.14821587,84.241,84.211,3.03333912]
["bitfinex","SOLUSD",1772535877318,11.27238374,84.25,84.211,3.03333912]
["bitfinex","SOLUSD",1772535877618,3.14821587,84.249,84.211,3.03333912]
["bitfinex","SOLUSD",1772535878820,3.14821587,84.249,84.19,3.69383402]
["bitfinex","SOLUSD",1772535878821,3.14821587,84.249,84.221,3.03333912]
["bitfinex","SOLUSD",1772535879202,3.14821587,84.267,84.231,3.03333912]
["bitfinex","SOLUSD",1772535879497,3.14821587,84.265,84.231,3.03333912]
["bitfinex","SOLUSD",1772535879701,3.14821587,84.265,84.24,8.12416787]
["bitfinex","SOLUSD",1772535879903,3.14821587,84.275,84.24,11.15750699]
["bitfinex","SOLUSD",1772535881204,11.27238374,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772535881705,11.86554598,84.278,84.242,3.03333912]
["bitfinex","SOLUSD",1772535881914,3.14821587,84.277,84.24,8.12416787]
["bitfinex","SOLUSD",1772535882120,3.14821587,84.259,84.237,11.87123354]
["bitfinex","SOLUSD",1772535883023,3.14821587,84.277,84.237,11.87123354]
["bitfinex","SOLUSD",1772535883223,15.01497588,84.269,84.237,14.90457266]
["bitfinex","SOLUSD",1772535883619,3.14821587,84.269,84.241,3.03333912]
["bitfinex","SOLUSD",1772535884613,11.86676001,84.269,84.241,3.03333912]
["bitfinex","SOLUSD",1772535885536,11.86628896,84.273,84.242,11.87056337]
["bitfinex","SOLUSD",1772535885829,15.01450483,84.273,84.243,3.03333912]
["bitfinex","SOLUSD",1772535886906,3.14821587,84.294,84.251,3.03333912]
["bitfinex","SOLUSD",1772535887228,3.14821587,84.294,84.261,3.03333912]
["bitfinex","SOLUSD",1772535888231,0.1,84.3,84.281,3.09414047]
["bitfinex","SOLUSD",1772535889111,0.1,84.3,84.282,11.86492964]
["bitfinex","SOLUSD",1772535889519,1e-08,84.305,84.291,3.09414047]
["bitfinex","SOLUSD",1772535889718,3.31326268,84.348,84.301,3.09414047]
["bitfinex","SOLUSD",1772535889916,3.31326268,84.348,84.31,8.12416787]
["bitfinex","SOLUSD",1772535890523,3.31326268,84.348,84.32,8.12416787]
["bitfinex","SOLUSD",1772535890928,3.31326268,84.339,84.31,8.12416787]
["bitfinex","SOLUSD",1772535891129,3.31326268,84.337,84.306,11.86155196]
["bitfinex","SOLUSD",1772535891313,3.31326268,84.337,84.31,8.12416787]
["bitfinex","SOLUSD",1772535891511,3.31326268,84.337,84.3,8.12416787]
["bitfinex","SOLUSD",1772535891715,3.31326268,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1772535891925,3.31326268,84.329,84.3,8.12416787]
["bitfinex","SOLUSD",1772535892745,3.31326268,84.337,84.301,3.09414047]
["bitfinex","SOLUSD",1772535892944,3.31326268,84.337,84.275,47.46317582]
["bitfinex","SOLUSD",1772535892945,3.31326268,84.319,84.284,3.09414047]
["bitfinex","SOLUSD",1772535893120,3.31326268,84.319,84.29,8.12416787]
["bitfinex","SOLUSD",1772535893733,3.31326268,84.319,84.29,11.21830834]
["bitfinex","SOLUSD",1772535893933,11.85986384,84.318,84.29,8.12416787]
["bitfinex","SOLUSD",1772535894147,3.31326268,84.317,84.29,8.12416787]
["bitfinex","SOLUSD",1772535894355,3.31326268,84.317,84.285,11.86450732]
["bitfinex","SOLUSD",1772535895133,3.31326268,84.315,84.285,11.86450732]
["bitfinex","SOLUSD",1772535895954,8.12416787,84.31,84.285,11.86450732]
["bitfinex","SOLUSD",1772535896258,3.31326268,84.309,84.28,11.21830834]
["bitfinex","SOLUSD",1772535896432,3.31326268,84.309,84.28,3.09414047]
["bitfinex","SOLUSD",1772535896639,3.31326268,84.289,84.235,3.09414047]
["bitfinex","SOLUSD",1772535896857,8.12416787,84.26,84.235,3.09414047]
["bitfinex","SOLUSD",1772535897153,3.31326268,84.259,84.227,11.8726774]
["bitfinex","SOLUSD",1772535897335,3.31326268,84.259,84.228,3.09414047]
["bitfinex","SOLUSD",1772535897536,3.31326268,84.258,84.219,3.09414047]
["bitfinex","SOLUSD",1772535897774,3.31326268,84.249,84.219,3.09414047]
["bitfinex","SOLUSD",1772535897948,3.31326268,84.249,84.21,11.21830834]
["bitfinex","SOLUSD",1772535898254,3.31326268,84.249,84.211,3.09414047]
["bitfinex","SOLUSD",1772535900451,8.12416787,84.23,84.205,11.87570716]
["bitfinex","SOLUSD",1772535900754,3.31326268,84.239,84.205,11.87570716]
["bitfinex","SOLUSD",1772535901230,8.12416787,84.23,84.205,11.87570716]
["bitfinex","SOLUSD",1772535901429,3.31326268,84.229,84.192,3.09414047]
["bitfinex","SOLUSD",1772535901648,8.12416787,84.22,84.196,11.87694785]
["bitfinex","SOLUSD",1772535901873,3.31326268,84.221,84.196,11.87694785]
["bitfinex","SOLUSD",1772535902178,11.43743055,84.23,84.197,3.09414047]
["bitfinex","SOLUSD",1772535902357,3.31326268,84.229,84.198,11.87676666]
["bitfinex","SOLUSD",1772535903166,3.31326268,84.229,84.198,14.97090713]
["bitfinex","SOLUSD",1772535903554,3.31326268,84.229,84.193,11.87741392]
["bitfinex","SOLUSD",1772535903753,3.31326268,84.229,84.194,3.09414047]
["bitfinex","SOLUSD",1772535903954,3.31326268,84.219,84.185,3.09414047]
["bitfinex","SOLUSD",1772535904159,3.31326268,84.219,84.16,3.69383402]
["bitfinex","SOLUSD",1772535904160,8.12416787,84.22,84.191,3.09414047]
["bitfinex","SOLUSD",1772535904360,3.31326268,84.229,84.191,3.09414047]
["bitfinex","SOLUSD",1772535905303,49.67705922,84.23,84.191,3.09414047]
["bitfinex","SOLUSD",1772535905304,3.31326268,84.227,84.192,11.87761307]
["bitfinex","SOLUSD",1772535905461,3.31326268,84.227,84.193,3.09414047]
["bitfinex","SOLUSD",1772535906377,8.12416787,84.22,84.193,3.09414047]
["bitfinex","SOLUSD",1772535906553,3.31326268,84.219,84.193,3.09414047]
["bitfinex","SOLUSD",1772535906753,3.31326268,84.209,84.172,3.09414047]
["bitfinex","SOLUSD",1772535907069,3.31326268,84.189,84.163,3.09414047]
["bitfinex","SOLUSD",1772535907370,3.31326268,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1772535908850,3.31326268,84.187,84.155,11.88283524]
["bitfinex","SOLUSD",1772535909991,3.31326268,84.187,84.132,54.60860837]
["bitfinex","SOLUSD",1772535909992,3.31326268,84.179,84.143,3.09414047]
["bitfinex","SOLUSD",1772535910288,3.31326268,84.19,84.16,8.12416787]
["bitfinex","SOLUSD",1772535910460,3.31326268,84.19,84.157,3.09414047]
["bitfinex","SOLUSD",1772535910670,3.31326268,84.189,84.157,3.09414047]
["bitfinex","SOLUSD",1772535910867,3.31326268,84.189,84.15,8.12416787]
["bitfinex","SOLUSD",1772535911064,3.31326268,84.179,84.15,8.12416787]
["bitfinex","SOLUSD",1772535911969,11.87789523,84.19,84.161,3.09414047]
["bitfinex","SOLUSD",1772535913069,20.0020631,84.19,84.161,3.09414047]
["bitfinex","SOLUSD",1772535913876,3.31326268,84.189,84.161,3.09414047]
["bitfinex","SOLUSD",1772535914075,11.87789523,84.19,84.162,3.09414047]
["bitfinex","SOLUSD",1772535914381,20.0020631,84.19,84.162,3.09414047]
["bitfinex","SOLUSD",1772535915084,20.0020631,84.19,84.161,11.88197344]
["bitfinex","SOLUSD",1772535915085,3.69383402,84.207,84.181,3.09414047]
["bitfinex","SOLUSD",1772535915289,3.31326268,84.209,84.171,3.09414047]
["bitfinex","SOLUSD",1772535915590,3.31326268,84.199,84.171,3.09414047]
["bitfinex","SOLUSD",1772535916163,3.31326268,84.199,84.17,8.12416787]
["bitfinex","SOLUSD",1772535916164,3.31326268,84.197,84.163,3.09414047]
["bitfinex","SOLUSD",1772535916807,3.31326268,84.179,84.14,3.29414047]
["bitfinex","SOLUSD",1772535917006,8.12416787,84.18,84.142,3.09414047]
["bitfinex","SOLUSD",1772535917304,8.12416787,84.19,84.161,3.09414047]
["bitfinex","SOLUSD",1772535917907,41.56830573,84.199,84.161,3.09414047]
["bitfinex","SOLUSD",1772535917908,15.16130693,84.199,84.161,3.09414047]
["bitfinex","SOLUSD",1772535918106,15.16130693,84.199,84.163,3.22623368]
["bitfinex","SOLUSD",1772535918283,3.28456523,84.198,84.163,3.22623368]
["bitfinex","SOLUSD",1772535918613,3.28456523,84.189,84.154,3.22623368]
["bitfinex","SOLUSD",1772535919497,3.10841152,84.187,84.156,11.88258009]
["bitfinex","SOLUSD",1772535919898,3.10841152,84.187,84.14,29.91230647]
["bitfinex","SOLUSD",1772535919899,3.10841152,84.179,84.145,3.04557403]
["bitfinex","SOLUSD",1772535920098,3.10841152,84.179,84.145,14.92971044]
["bitfinex","SOLUSD",1772535921510,3.10841152,84.179,84.146,3.04557403]
["bitfinex","SOLUSD",1772535921715,3.10841152,84.177,84.148,3.04557403]
["bitfinex","SOLUSD",1772535924010,3.10841152,84.175,84.142,3.04557403]
["bitfinex","SOLUSD",1772535925194,8.13631765,84.18,84.151,3.04557403]
["bitfinex","SOLUSD",1772535925395,3.10841152,84.187,84.151,3.04557403]
["bitfinex","SOLUSD",1772535926013,11.87817741,84.188,84.151,3.04557403]
["bitfinex","SOLUSD",1772535926204,11.87817741,84.188,84.153,3.04557403]
["bitfinex","SOLUSD",1772535926408,3.10841152,84.187,84.153,3.04557403]
["bitfinex","SOLUSD",1772535926594,3.10841152,84.209,84.171,3.04557403]
["bitfinex","SOLUSD",1772535926794,8.13631765,84.2,84.171,3.04557403]
["bitfinex","SOLUSD",1772535927008,4.82477569,84.236,84.171,3.04557403]
["bitfinex","SOLUSD",1772535927009,8.13631765,84.19,84.171,3.04557403]
["bitfinex","SOLUSD",1772535927214,8.13631765,84.19,84.161,3.04557403]
["bitfinex","SOLUSD",1772535927515,3.10841152,84.189,84.153,3.04557403]
["bitfinex","SOLUSD",1772535927720,3.10841152,84.179,84.153,3.04557403]
["bitfinex","SOLUSD",1772535928297,14.98793293,84.179,84.155,3.04557403]
["bitfinex","SOLUSD",1772535928497,3.10841152,84.179,84.155,3.04557403]
["bitfinex","SOLUSD",1772535929098,11.87803632,84.189,84.161,3.04557403]
["bitfinex","SOLUSD",1772535930319,11.87944736,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772535930511,11.87690772,84.197,84.161,3.04557403]
["bitfinex","SOLUSD",1772535931097,14.98531924,84.197,84.161,3.04557403]
["bitfinex","SOLUSD",1772535931404,3.10841152,84.196,84.161,3.04557403]
["bitfinex","SOLUSD",1772535931604,3.10841152,84.169,84.145,11.88421105]
["bitfinex","SOLUSD",1772535931810,3.10841152,84.169,84.146,3.04557403]
["bitfinex","SOLUSD",1772535932010,8.13631765,84.17,84.146,3.04557403]
["bitfinex","SOLUSD",1772535932214,14.98816901,84.177,84.147,11.88396496]
["bitfinex","SOLUSD",1772535932521,14.98816901,84.177,84.148,3.04557403]
["bitfinex","SOLUSD",1772535933701,3.10841152,84.176,84.149,14.92925654]
["bitfinex","SOLUSD",1772535933901,59.38138774,84.202,84.149,14.92925654]
["bitfinex","SOLUSD",1772535933902,3.10841152,84.214,84.161,3.04557403]
["bitfinex","SOLUSD",1772535934117,3.10841152,84.214,84.181,3.04557403]
["bitfinex","SOLUSD",1772535934118,8.13631765,84.21,84.181,3.04557403]
["bitfinex","SOLUSD",1772535934328,3.10841152,84.199,84.171,3.04557403]
["bitfinex","SOLUSD",1772535935118,8.13631765,84.19,84.171,3.04557403]
["bitfinex","SOLUSD",1772535935332,8.13631765,84.19,84.161,3.04557403]
["bitfinex","SOLUSD",1772535935517,3.10841152,84.216,84.181,3.04557403]
["bitfinex","SOLUSD",1772535935720,3.10841152,84.219,84.183,3.04557403]
["bitfinex","SOLUSD",1772535937512,3.69383402,84.245,84.182,41.57658405]
["bitfinex","SOLUSD",1772535937513,3.10841152,84.228,84.191,3.04557403]
["bitfinex","SOLUSD",1772535937707,11.8726774,84.227,84.193,3.04557403]
["bitfinex","SOLUSD",1772535937905,3.10841152,84.226,84.193,3.04557403]
["bitfinex","SOLUSD",1772535938110,8.13631765,84.22,84.193,3.04557403]
["bitfinex","SOLUSD",1772535939203,8.13631765,84.21,84.185,3.04557403]
["bitfinex","SOLUSD",1772535939418,8.13631765,84.21,84.186,11.8784596]
["bitfinex","SOLUSD",1772535939830,11.87521523,84.209,84.186,11.8784596]
["bitfinex","SOLUSD",1772535941323,8.13631765,84.2,84.175,11.88001188]
["bitfinex","SOLUSD",1772535941637,8.13631765,84.2,84.175,14.92558591]
["bitfinex","SOLUSD",1772535942813,3.10841152,84.189,84.163,11.88166178]
["bitfinex","SOLUSD",1772535943228,14.98648565,84.189,84.16,3.04557403]
["bitfinex","SOLUSD",1772535943525,14.98648565,84.189,84.161,3.04557403]
["bitfinex","SOLUSD",1772535943724,3.10841152,84.188,84.161,3.04557403]
["bitfinex","SOLUSD",1772535944324,14.98540982,84.197,84.161,3.04557403]
["bitfinex","SOLUSD",1772535945010,11.87521523,84.209,84.171,3.04557403]
["bitfinex","SOLUSD",1772535945427,8.13631765,84.21,84.173,3.04557403]
["bitfinex","SOLUSD",1772535946215,3.10841152,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1772535946625,3.10841152,84.209,84.173,3.04557403]
["bitfinex","SOLUSD",1772535947812,3.32087663,84.207,84.174,11.88015301]
["bitfinex","SOLUSD",1772535949618,0.5,84.2,84.174,11.88015301]
["bitfinex","SOLUSD",1772535951538,11.87662561,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1772535951744,15.19750224,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1772535952230,3.32087663,84.199,84.174,15.2341324]
["bitfinex","SOLUSD",1772535952433,3.32087663,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1772535952612,3.32087663,84.199,84.175,3.35397939]
["bitfinex","SOLUSD",1772535953012,0.5,84.2,84.175,3.35397939]
["bitfinex","SOLUSD",1772535953621,8.13631765,84.23,84.191,3.35397939]
["bitfinex","SOLUSD",1772535953827,3.32087663,84.199,84.162,3.35397939]
["bitfinex","SOLUSD",1772535954022,11.45719428,84.19,84.162,3.35397939]
["bitfinex","SOLUSD",1772535954228,3.32087663,84.189,84.162,3.35397939]
["bitfinex","SOLUSD",1772535954830,3.32087663,84.189,84.166,11.88127103]
["bitfinex","SOLUSD",1772535955413,3.32087663,84.189,84.157,11.88255284]
["bitfinex","SOLUSD",1772535955644,8.13631765,84.19,84.157,11.88255284]
["bitfinex","SOLUSD",1772535955645,3.32087663,84.187,84.157,3.35397939]
["bitfinex","SOLUSD",1772535958937,3.32087663,84.187,84.159,3.35397939]
["bitfinex","SOLUSD",1772535959521,11.8784596,84.186,84.159,3.35397939]
["bitfinex","SOLUSD",1772535959721,3.32087663,84.185,84.159,3.35397939]
["bitfinex","SOLUSD",1772535960926,3.32087663,84.179,84.157,11.88252065]
["bitfinex","SOLUSD",1772535961126,3.32087663,84.198,84.161,3.35397939]
["bitfinex","SOLUSD",1772535961344,3.32087663,84.189,84.157,11.88252065]
["bitfinex","SOLUSD",1772535961548,3.32087663,84.179,84.157,11.88252065]
["bitfinex","SOLUSD",1772535961781,3.32087663,84.179,84.14,0.2]
["bitfinex","SOLUSD",1772535962061,41.56572133,84.204,84.14,0.2]
["bitfinex","SOLUSD",1772535962062,3.32087663,84.159,84.14,0.2]
["bitfinex","SOLUSD",1772535962841,3.32087663,84.157,84.14,0.2]
["bitfinex","SOLUSD",1772535963866,3.32087663,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772535966852,3.32087663,84.147,84.13,0.2]
["bitfinex","SOLUSD",1772535969156,3.32087663,84.169,84.131,3.35397939]
["bitfinex","SOLUSD",1772535971471,3.32087663,84.186,84.151,3.35397939]
["bitfinex","SOLUSD",1772535971674,3.32087663,84.179,84.151,3.35397939]
["bitfinex","SOLUSD",1772535972569,3.32087663,84.179,84.14,3.03940879]
["bitfinex","SOLUSD",1772535972570,3.32087663,84.169,84.133,3.35397939]
["bitfinex","SOLUSD",1772535973664,3.32087663,84.168,84.135,3.35397939]
["bitfinex","SOLUSD",1772535974578,11.88089196,84.169,84.134,41.60030427]
["bitfinex","SOLUSD",1772535974579,3.03940879,84.18,84.141,3.35397939]
["bitfinex","SOLUSD",1772535974766,3.03940879,84.19,84.151,3.35397939]
["bitfinex","SOLUSD",1772535974967,11.87803632,84.189,84.151,3.35397939]
["bitfinex","SOLUSD",1772535975364,3.03940879,84.19,84.151,3.35397939]
["bitfinex","SOLUSD",1772535975563,3.03940879,84.19,84.161,3.35397939]
["bitfinex","SOLUSD",1772535975770,3.03940879,84.2,84.161,3.35397939]
["bitfinex","SOLUSD",1772535976267,3.32087663,84.202,84.171,3.35397939]
["bitfinex","SOLUSD",1772535976480,6.36028542,84.21,84.171,3.35397939]
["bitfinex","SOLUSD",1772535976783,3.32087663,84.199,84.171,3.35397939]
["bitfinex","SOLUSD",1772535976980,3.32087663,84.199,84.161,3.35397939]
["bitfinex","SOLUSD",1772535977477,3.32087663,84.179,84.153,3.35397939]
["bitfinex","SOLUSD",1772535977680,3.32087663,84.177,84.146,3.35397939]
["bitfinex","SOLUSD",1772535977980,3.32087663,84.177,84.146,15.23799034]
["bitfinex","SOLUSD",1772535978373,3.32087663,84.177,84.147,3.20765042]
["bitfinex","SOLUSD",1772535979869,15.13454029,84.175,84.149,3.10838994]
["bitfinex","SOLUSD",1772535980085,3.03812546,84.18,84.149,3.10838994]
["bitfinex","SOLUSD",1772535980270,11.8784596,84.186,84.151,3.10838994]
["bitfinex","SOLUSD",1772535980466,3.03812546,84.19,84.151,3.10838994]
["bitfinex","SOLUSD",1772535980684,11.87690772,84.197,84.161,3.10838994]
["bitfinex","SOLUSD",1772535980984,3.03812546,84.2,84.161,3.10838994]
["bitfinex","SOLUSD",1772535981389,3.03812546,84.19,84.161,3.10838994]
["bitfinex","SOLUSD",1772535981969,15.13284693,84.188,84.163,3.10838994]
["bitfinex","SOLUSD",1772535982685,3.25466952,84.187,84.163,3.10838994]
["bitfinex","SOLUSD",1772535982877,3.25466952,84.179,84.151,3.10838994]
["bitfinex","SOLUSD",1772535983768,3.25466952,84.188,84.151,3.10838994]
["bitfinex","SOLUSD",1772535983975,11.87691646,84.197,84.163,3.10838994]
["bitfinex","SOLUSD",1772535984279,15.13107845,84.201,84.171,3.10838994]
["bitfinex","SOLUSD",1772535984457,3.03812546,84.2,84.171,3.10838994]
["bitfinex","SOLUSD",1772535984663,15.13107845,84.201,84.171,3.10838994]
["bitfinex","SOLUSD",1772535984863,3.03812546,84.2,84.171,3.10838994]
["bitfinex","SOLUSD",1772535985879,11.87640893,84.201,84.171,3.10838994]
["bitfinex","SOLUSD",1772535986082,11.87987074,84.199,84.173,3.10838994]
["bitfinex","SOLUSD",1772535986476,11.87987074,84.199,84.181,3.10838994]
["bitfinex","SOLUSD",1772535987186,3.25466952,84.198,84.172,3.10838994]
["bitfinex","SOLUSD",1772535987371,11.87987074,84.199,84.172,3.10838994]
["bitfinex","SOLUSD",1772535988273,11.87676666,84.198,84.172,3.10838994]
["bitfinex","SOLUSD",1772535989689,11.87676666,84.198,84.174,3.10838994]
["bitfinex","SOLUSD",1772535989894,131.3981331,85.603,84.181,3.10838994]
["bitfinex","SOLUSD",1772535989895,3.03812546,84.21,84.181,3.10838994]
["bitfinex","SOLUSD",1772535990091,6.29279498,84.21,84.181,3.10838994]
["bitfinex","SOLUSD",1772535990390,3.25466952,84.209,84.181,3.10838994]
["bitfinex","SOLUSD",1772535990990,11.87485749,84.212,84.181,3.10838994]
["bitfinex","SOLUSD",1772535991484,3.25466952,84.238,84.201,3.10838994]
["bitfinex","SOLUSD",1772535991699,3.25466952,84.238,84.2,3.03812546]
["bitfinex","SOLUSD",1772535991700,3.25466952,84.238,84.203,3.10838994]
["bitfinex","SOLUSD",1772535991882,3.25466952,84.237,84.203,3.10838994]
["bitfinex","SOLUSD",1772535992081,3.25466952,84.237,84.211,3.10838994]
["bitfinex","SOLUSD",1772535992703,11.87987073,84.236,84.211,3.10838994]
["bitfinex","SOLUSD",1772535994196,11.87987073,84.236,84.213,3.10838994]
["bitfinex","SOLUSD",1772535996101,11.87987073,84.236,84.214,11.87451017]
["bitfinex","SOLUSD",1772535996396,11.87987073,84.236,84.215,3.10838994]
["bitfinex","SOLUSD",1772535998584,3.25466952,84.235,84.185,3.10838994]
["bitfinex","SOLUSD",1772535998788,3.25466952,84.235,84.191,3.10838994]
["bitfinex","SOLUSD",1772535998789,3.25466952,84.229,84.191,3.10838994]
["bitfinex","SOLUSD",1772535999290,3.25466952,84.219,84.191,3.10838994]
["bitfinex","SOLUSD",1772536000080,3.25466952,84.219,84.18,3.10838994]
["bitfinex","SOLUSD",1772536000297,3.25466952,84.209,84.171,3.10838994]
["bitfinex","SOLUSD",1772536000798,3.25466952,84.207,84.173,3.10838994]
["bitfinex","SOLUSD",1772536002782,3.25466952,84.207,84.181,3.10838994]
["bitfinex","SOLUSD",1772536002984,3.25466952,84.205,84.181,3.10838994]
["bitfinex","SOLUSD",1772536003598,11.87987073,84.204,84.181,3.10838994]
["bitfinex","SOLUSD",1772536003909,11.87987073,84.204,84.165,14.98974893]
["bitfinex","SOLUSD",1772536003910,3.25466952,84.199,84.165,14.98974893]
["bitfinex","SOLUSD",1772536004205,3.25466952,84.199,84.166,3.10838994]
["bitfinex","SOLUSD",1772536004904,3.25466952,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772536005206,11.87676666,84.198,84.171,3.10838994]
["bitfinex","SOLUSD",1772536006203,11.87987073,84.197,84.171,3.10838994]
["bitfinex","SOLUSD",1772536006718,11.87987073,84.197,84.136,47.54190756]
["bitfinex","SOLUSD",1772536006719,3.25466952,84.196,84.13,0.2]
["bitfinex","SOLUSD",1772536006919,2.83530523,84.179,84.141,3.10838994]
["bitfinex","SOLUSD",1772536008708,2.83530523,84.179,84.14,3.03812546]
["bitfinex","SOLUSD",1772536008709,2.84807618,84.177,84.143,3.32907446]
["bitfinex","SOLUSD",1772536009419,2.85220561,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772536009803,41.57855971,84.178,84.143,3.32907446]
["bitfinex","SOLUSD",1772536009999,2.85220561,84.177,84.143,3.32907446]
["bitfinex","SOLUSD",1772536010205,41.57855971,84.178,84.143,3.32907446]
["bitfinex","SOLUSD",1772536010206,2.85220561,84.175,84.143,3.32907446]
["bitfinex","SOLUSD",1772536010514,11.87987073,84.176,84.143,3.32907446]
["bitfinex","SOLUSD",1772536011119,9.75258457,84.176,84.148,3.32907446]
["bitfinex","SOLUSD",1772536011321,9.75258457,84.176,84.161,3.32907446]
["bitfinex","SOLUSD",1772536011526,3.69383402,84.215,84.144,41.59536032]
["bitfinex","SOLUSD",1772536011527,2.86035371,84.207,84.171,3.32907446]
["bitfinex","SOLUSD",1772536013127,14.73996107,84.206,84.173,3.32907446]
["bitfinex","SOLUSD",1772536014922,3.03812546,84.21,84.181,3.32907446]
["bitfinex","SOLUSD",1772536015122,11.87380519,84.219,84.183,3.32907446]
["bitfinex","SOLUSD",1772536015632,2.87590899,84.218,84.183,3.32907446]
["bitfinex","SOLUSD",1772536017627,2.88339246,84.209,84.179,3.32907446]
["bitfinex","SOLUSD",1772536018132,2.88339246,84.209,84.181,3.32907446]
["bitfinex","SOLUSD",1772536019030,3.03812546,84.21,84.181,3.32907446]
["bitfinex","SOLUSD",1772536019931,11.87521523,84.209,84.182,15.20809847]
["bitfinex","SOLUSD",1772536020141,2.89074129,84.208,84.182,15.20809847]
["bitfinex","SOLUSD",1772536020431,2.89074129,84.208,84.182,3.32907446]
["bitfinex","SOLUSD",1772536020633,2.89436066,84.199,84.173,3.32907446]
["bitfinex","SOLUSD",1772536020933,2.89436066,84.179,84.154,3.32907446]
["bitfinex","SOLUSD",1772536021511,2.89794545,84.186,84.155,11.88283524]
["bitfinex","SOLUSD",1772536021718,3.03812546,84.19,84.156,3.32907446]
["bitfinex","SOLUSD",1772536022129,2.89794545,84.179,84.151,3.32907446]
["bitfinex","SOLUSD",1772536025148,3.03812546,84.18,84.153,3.32907446]
["bitfinex","SOLUSD",1772536025360,2.91199861,84.178,84.153,3.32907446]
["bitfinex","SOLUSD",1772536025642,2.91199861,84.17,84.145,3.32907446]
["bitfinex","SOLUSD",1772536025838,5.95012407,84.17,84.145,3.32907446]
["bitfinex","SOLUSD",1772536026021,5.95012407,84.17,84.145,15.21332189]
["bitfinex","SOLUSD",1772536026222,5.95012407,84.17,84.146,3.32907446]
["bitfinex","SOLUSD",1772536027317,5.95012407,84.17,84.147,15.21303942]
["bitfinex","SOLUSD",1772536028139,2.9186987,84.189,84.151,3.32907446]
["bitfinex","SOLUSD",1772536028341,2.92200832,84.179,84.151,3.32907446]
["bitfinex","SOLUSD",1772536029646,2.92200832,84.179,84.153,3.32907446]
["bitfinex","SOLUSD",1772536030344,11.87915867,84.182,84.153,3.32907446]
["bitfinex","SOLUSD",1772536030530,11.87857073,84.186,84.153,3.32907446]
["bitfinex","SOLUSD",1772536030729,2.92851789,84.185,84.153,3.32907446]
["bitfinex","SOLUSD",1772536031742,14.81042007,84.184,84.155,3.32907446]
["bitfinex","SOLUSD",1772536032140,11.87803632,84.189,84.155,3.32907446]
["bitfinex","SOLUSD",1772536032321,2.93484249,84.188,84.155,3.32907446]
["bitfinex","SOLUSD",1772536032846,3.03812546,84.18,84.155,3.32907446]
["bitfinex","SOLUSD",1772536033247,2.93797643,84.179,84.149,11.88354877]
["bitfinex","SOLUSD",1772536033437,2.93797643,84.179,84.15,3.32907446]
["bitfinex","SOLUSD",1772536033626,2.93797643,84.169,84.145,11.88419488]
["bitfinex","SOLUSD",1772536033831,14.81897633,84.168,84.144,3.32907446]
["bitfinex","SOLUSD",1772536035254,11.8809999,84.168,84.144,3.32907446]
["bitfinex","SOLUSD",1772536035551,2.94421438,84.167,84.136,3.32907446]
["bitfinex","SOLUSD",1772536035765,11.88128222,84.166,84.136,3.32907446]
["bitfinex","SOLUSD",1772536035938,2.94421438,84.169,84.138,3.32907446]
["bitfinex","SOLUSD",1772536037148,2.94421438,84.169,84.139,11.8850949]
["bitfinex","SOLUSD",1772536037356,11.8809999,84.168,84.14,3.32907446]
["bitfinex","SOLUSD",1772536037954,3.03812546,84.18,84.141,3.36635026]
["bitfinex","SOLUSD",1772536038158,11.87984071,84.177,84.141,3.36635026]
["bitfinex","SOLUSD",1772536038359,2.95604615,84.176,84.141,3.36635026]
["bitfinex","SOLUSD",1772536038543,2.95604615,84.169,84.141,3.36635026]
["bitfinex","SOLUSD",1772536039245,2.95604615,84.169,84.142,3.4043469]
["bitfinex","SOLUSD",1772536039246,11.8809999,84.168,84.142,3.4043469]
["bitfinex","SOLUSD",1772536039760,2.95604615,84.169,84.142,3.4043469]
["bitfinex","SOLUSD",1772536041157,14.83694187,84.169,84.144,3.4043469]
["bitfinex","SOLUSD",1772536042365,14.85118464,84.167,84.144,3.4043469]
["bitfinex","SOLUSD",1772536042857,2.97004358,84.166,84.131,3.4043469]
["bitfinex","SOLUSD",1772536043041,2.97004358,84.166,84.133,11.88585207]
["bitfinex","SOLUSD",1772536043359,11.88114106,84.167,84.134,3.4043469]
["bitfinex","SOLUSD",1772536044357,3.03871997,84.18,84.15,3.4043469]
["bitfinex","SOLUSD",1772536044752,2.97543375,84.178,84.15,3.4043469]
["bitfinex","SOLUSD",1772536045266,2.97543375,84.169,84.142,3.4043469]
["bitfinex","SOLUSD",1772536045643,3.03871997,84.17,84.142,3.4043469]
["bitfinex","SOLUSD",1772536045867,3.03871997,84.2,84.145,0.28432314]
["bitfinex","SOLUSD",1772536045868,3.03871997,84.18,84.145,0.28432314]
["bitfinex","SOLUSD",1772536046044,3.03871997,84.18,84.15,3.4043469]
["bitfinex","SOLUSD",1772536046447,11.87958849,84.178,84.152,3.4043469]
["bitfinex","SOLUSD",1772536047991,2.98328713,84.169,84.146,3.4043469]
["bitfinex","SOLUSD",1772536048955,11.8809999,84.168,84.146,3.4043469]
["bitfinex","SOLUSD",1772536049356,14.86934465,84.168,84.146,3.4043469]
["bitfinex","SOLUSD",1772536050882,3.03871997,84.16,84.132,3.4043469]
["bitfinex","SOLUSD",1772536052181,11.8809999,84.168,84.132,3.4043469]
["bitfinex","SOLUSD",1772536052677,3.03871997,84.16,84.132,3.4043469]
["bitfinex","SOLUSD",1772536052882,6.03444197,84.16,84.132,3.4043469]
["bitfinex","SOLUSD",1772536053292,2.99817927,84.149,84.115,3.4043469]
["bitfinex","SOLUSD",1772536053594,2.99817927,84.149,84.117,3.4043469]
["bitfinex","SOLUSD",1772536054092,3.03871997,84.14,84.117,3.4043469]
["bitfinex","SOLUSD",1772536054568,3.00055975,84.139,84.117,3.4043469]
["bitfinex","SOLUSD",1772536054763,3.00055975,84.139,84.11,0.2]
["bitfinex","SOLUSD",1772536055064,3.00055975,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772536055278,3.00292015,84.127,84.1,0.2]
["bitfinex","SOLUSD",1772536055499,3.03871997,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772536055882,3.03871997,84.12,84.1,3.6043469]
["bitfinex","SOLUSD",1772536056199,6.04164012,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772536056406,3.00292015,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772536056572,3.0052495,84.127,84.1,3.6043469]
["bitfinex","SOLUSD",1772536057077,3.03871997,84.12,84.1,3.6043469]
["bitfinex","SOLUSD",1772536057275,3.03871997,84.12,84.087,11.89240348]
["bitfinex","SOLUSD",1772536057276,3.00760491,84.117,84.087,11.89240348]
["bitfinex","SOLUSD",1772536057465,3.00760491,84.117,84.088,3.68867004]
["bitfinex","SOLUSD",1772536059086,3.03871997,84.11,84.09,3.4043469]
["bitfinex","SOLUSD",1772536059385,11.88834466,84.116,84.09,3.4043469]
["bitfinex","SOLUSD",1772536059589,3.03871997,84.12,84.09,3.4043469]
["bitfinex","SOLUSD",1772536059789,3.03871997,84.13,84.091,3.4043469]
["bitfinex","SOLUSD",1772536060296,2.81476214,84.109,84.083,0.28432314]
["bitfinex","SOLUSD",1772536060464,89.14033065,84.137,84.077,3.4043469]
["bitfinex","SOLUSD",1772536060465,2.61476214,84.136,84.077,3.4043469]
["bitfinex","SOLUSD",1772536060665,11.88537742,84.137,84.101,3.4043469]
["bitfinex","SOLUSD",1772536061092,11.88537742,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1772536061295,3.03871997,84.13,84.103,3.4043469]
["bitfinex","SOLUSD",1772536064283,11.88650762,84.129,84.103,3.4043469]
["bitfinex","SOLUSD",1772536064480,3.03871997,84.13,84.105,3.4043469]
["bitfinex","SOLUSD",1772536064699,3.03871997,84.14,84.105,3.4043469]
["bitfinex","SOLUSD",1772536065200,5.65570645,84.14,84.105,3.4043469]
["bitfinex","SOLUSD",1772536065375,2.61752498,84.139,84.105,3.4043469]
["bitfinex","SOLUSD",1772536066307,11.88523615,84.138,84.11,11.88919272]
["bitfinex","SOLUSD",1772536066477,11.88523615,84.138,84.111,3.4043469]
["bitfinex","SOLUSD",1772536066676,11.88523615,84.138,84.099,29.72675784]
["bitfinex","SOLUSD",1772536066677,3.31203687,84.129,84.09,14.93074042]
["bitfinex","SOLUSD",1772536068611,3.03871997,84.14,84.101,3.22341012]
["bitfinex","SOLUSD",1772536068808,11.8850949,84.139,84.101,3.22341012]
["bitfinex","SOLUSD",1772536069192,3.50491555,84.138,84.101,3.22341012]
["bitfinex","SOLUSD",1772536070285,3.50491555,84.129,84.101,3.22341012]
["bitfinex","SOLUSD",1772536070687,11.88664891,84.128,84.101,3.22341012]
["bitfinex","SOLUSD",1772536071112,3.50491555,84.127,84.101,3.22341012]
["bitfinex","SOLUSD",1772536072797,11.8869315,84.126,84.101,3.22341012]
["bitfinex","SOLUSD",1772536073106,15.39184705,84.126,84.101,3.22341012]
["bitfinex","SOLUSD",1772536073314,3.50491555,84.125,84.101,3.22341012]
["bitfinex","SOLUSD",1772536074897,11.88721411,84.124,84.101,3.22341012]
["bitfinex","SOLUSD",1772536076017,15.3901517,84.138,84.103,3.22341012]
["bitfinex","SOLUSD",1772536076500,32.74766639,84.15,84.111,3.22341012]
["bitfinex","SOLUSD",1772536076708,45.09780434,84.149,84.111,3.22341012]
["bitfinex","SOLUSD",1772536076909,3.50491555,84.148,84.113,3.22341012]
["bitfinex","SOLUSD",1772536079315,15.38888051,84.147,84.115,3.22341012]
["bitfinex","SOLUSD",1772536079612,3.50491555,84.146,84.115,3.22341012]
["bitfinex","SOLUSD",1772536080397,3.03871997,84.17,84.131,3.22341012]
["bitfinex","SOLUSD",1772536080717,6.54363552,84.17,84.131,3.22341012]
["bitfinex","SOLUSD",1772536081530,3.03871997,84.19,84.146,0.28432314]
["bitfinex","SOLUSD",1772536081725,3.50491555,84.169,84.138,0.28432314]
["bitfinex","SOLUSD",1772536081904,3.50491555,84.169,84.139,0.28432314]
["bitfinex","SOLUSD",1772536082103,3.50491555,84.169,84.14,3.22341012]
["bitfinex","SOLUSD",1772536083129,3.50491555,84.188,84.14,3.22341012]
["bitfinex","SOLUSD",1772536083327,3.50491555,84.188,84.151,3.22341012]
["bitfinex","SOLUSD",1772536083513,11.8783185,84.187,84.153,3.22341012]
["bitfinex","SOLUSD",1772536084204,3.50491555,84.186,84.153,3.22341012]
["bitfinex","SOLUSD",1772536085227,3.03871997,84.18,84.153,3.22341012]
["bitfinex","SOLUSD",1772536085426,6.54363552,84.18,84.153,3.22341012]
["bitfinex","SOLUSD",1772536086222,11.87944736,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772536086526,11.87944736,84.179,84.155,3.22341012]
["bitfinex","SOLUSD",1772536087921,11.87895125,84.183,84.155,3.22341012]
["bitfinex","SOLUSD",1772536088223,11.87840885,84.187,84.155,3.22341012]
["bitfinex","SOLUSD",1772536088425,11.87840885,84.187,84.139,0.28432314]
["bitfinex","SOLUSD",1772536088426,3.50491555,84.211,84.181,3.22341012]
["bitfinex","SOLUSD",1772536088721,3.50491555,84.219,84.191,3.22341012]
["bitfinex","SOLUSD",1772536088918,11.87434211,84.216,84.191,3.22341012]
["bitfinex","SOLUSD",1772536089325,11.87434211,84.216,84.174,3.22341012]
["bitfinex","SOLUSD",1772536089326,3.50491555,84.209,84.174,3.22341012]
["bitfinex","SOLUSD",1772536089508,3.50491555,84.199,84.174,3.22341012]
["bitfinex","SOLUSD",1772536090302,3.50491555,84.199,84.156,11.88269404]
["bitfinex","SOLUSD",1772536090303,3.50491555,84.187,84.15,3.03871997]
["bitfinex","SOLUSD",1772536090513,3.50491555,84.18,84.152,3.22341012]
["bitfinex","SOLUSD",1772536091525,3.50491555,84.179,84.152,3.22341012]
["bitfinex","SOLUSD",1772536091708,3.50491555,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772536091909,3.50491555,84.179,84.152,3.22341012]
["bitfinex","SOLUSD",1772536092229,11.87758787,84.193,84.161,3.22341012]
["bitfinex","SOLUSD",1772536092402,3.50491555,84.196,84.163,3.22341012]
["bitfinex","SOLUSD",1772536092606,59.36695582,84.222,84.162,11.88184691]
["bitfinex","SOLUSD",1772536092607,14.91238418,84.22,84.181,3.22341012]
["bitfinex","SOLUSD",1772536092822,11.87338225,84.222,84.191,3.22341012]
["bitfinex","SOLUSD",1772536093229,11.87338225,84.222,84.163,1.18817057]
["bitfinex","SOLUSD",1772536093230,3.50491555,84.209,84.179,3.50773326]
["bitfinex","SOLUSD",1772536093423,3.50491555,84.209,84.18,3.03871997]
["bitfinex","SOLUSD",1772536093728,3.50491555,84.209,84.18,6.26213009]
["bitfinex","SOLUSD",1772536093910,3.50491555,84.209,84.181,3.22341012]
["bitfinex","SOLUSD",1772536094119,11.87338225,84.222,84.191,3.22341012]
["bitfinex","SOLUSD",1772536094425,3.50491555,84.221,84.193,3.22341012]
["bitfinex","SOLUSD",1772536094815,3.50491555,84.22,84.193,3.22341012]
["bitfinex","SOLUSD",1772536095417,3.50491555,84.236,84.201,3.22341012]
["bitfinex","SOLUSD",1772536095621,11.87154983,84.235,84.201,3.22341012]
["bitfinex","SOLUSD",1772536095828,3.50491555,84.234,84.201,3.22341012]
["bitfinex","SOLUSD",1772536096014,8.12843744,84.23,84.201,3.22341012]
["bitfinex","SOLUSD",1772536096211,3.50491555,84.229,84.201,3.22341012]
["bitfinex","SOLUSD",1772536096524,3.50491555,84.227,84.193,3.22341012]
["bitfinex","SOLUSD",1772536097820,3.30799406,84.219,84.19,8.12843744]
["bitfinex","SOLUSD",1772536098133,41.55387756,84.228,84.165,3.46266524]
["bitfinex","SOLUSD",1772536098134,3.30799406,84.199,84.165,3.46266524]
["bitfinex","SOLUSD",1772536099130,3.55457024,84.197,84.166,11.88128222]
["bitfinex","SOLUSD",1772536099824,11.87614263,84.203,84.171,3.5714267]
["bitfinex","SOLUSD",1772536100030,3.55457024,84.202,84.17,11.69986414]
["bitfinex","SOLUSD",1772536100230,8.12843744,84.2,84.171,3.5714267]
["bitfinex","SOLUSD",1772536100427,3.55457024,84.199,84.171,3.5714267]
["bitfinex","SOLUSD",1772536101616,3.55457024,84.197,84.17,8.12843744]
["bitfinex","SOLUSD",1772536101812,3.55457024,84.197,84.163,11.88170573]
["bitfinex","SOLUSD",1772536102426,41.56868333,84.198,84.128,1.18866489]
["bitfinex","SOLUSD",1772536102427,3.55457024,84.189,84.153,3.5714267]
["bitfinex","SOLUSD",1772536102634,3.55457024,84.179,84.153,15.45447102]
["bitfinex","SOLUSD",1772536103612,3.55457024,84.177,84.15,8.13620724]
["bitfinex","SOLUSD",1772536103814,3.55457024,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772536104014,3.55457024,84.177,84.15,20.01962502]
["bitfinex","SOLUSD",1772536105130,11.87987074,84.176,84.15,23.59105172]
["bitfinex","SOLUSD",1772536105334,3.55457024,84.185,84.16,8.13620724]
["bitfinex","SOLUSD",1772536105539,3.55457024,84.185,84.151,3.5714267]
["bitfinex","SOLUSD",1772536107937,3.55457024,84.183,84.152,11.88325886]
["bitfinex","SOLUSD",1772536108341,3.55457024,84.183,84.151,3.5714267]
["bitfinex","SOLUSD",1772536108641,3.55457024,84.179,84.148,11.88375879]
["bitfinex","SOLUSD",1772536108814,3.55457024,84.179,84.15,8.13620724]
["bitfinex","SOLUSD",1772536109022,3.55457024,84.179,84.151,3.5714267]
["bitfinex","SOLUSD",1772536111022,11.87958849,84.178,84.151,3.5714267]
["bitfinex","SOLUSD",1772536111228,3.55457024,84.177,84.151,3.5714267]
["bitfinex","SOLUSD",1772536111643,3.55457024,84.177,84.15,8.13620724]
["bitfinex","SOLUSD",1772536112436,3.55457024,84.177,84.16,8.13620724]
["bitfinex","SOLUSD",1772536112644,3.55457024,84.177,84.151,15.45482677]
["bitfinex","SOLUSD",1772536112939,3.55457024,84.177,84.151,3.5714267]
["bitfinex","SOLUSD",1772536113140,3.55457024,84.175,84.14,8.13620724]
["bitfinex","SOLUSD",1772536113931,3.55457024,84.175,84.141,3.5714267]
["bitfinex","SOLUSD",1772536114930,3.55457024,84.175,84.15,8.13620724]
["bitfinex","SOLUSD",1772536115234,3.55457024,84.173,84.147,3.5714267]
["bitfinex","SOLUSD",1772536115638,3.55457024,84.173,84.144,15.45572548]
["bitfinex","SOLUSD",1772536115836,3.55457024,84.173,84.145,3.5714267]
["bitfinex","SOLUSD",1772536117138,3.55457024,84.173,84.151,11.88340007]
["bitfinex","SOLUSD",1772536118764,3.55457024,84.199,84.16,3.03828772]
["bitfinex","SOLUSD",1772536118958,3.55457024,84.212,84.19,3.03828772]
["bitfinex","SOLUSD",1772536119261,3.55457024,84.212,84.191,11.87775415]
["bitfinex","SOLUSD",1772536119430,29.68169351,84.227,84.2,3.03828772]
["bitfinex","SOLUSD",1772536119431,15.42825778,84.22,84.2,3.03828772]
["bitfinex","SOLUSD",1772536119826,11.87368754,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1772536120031,3.55457024,84.219,84.19,14.91611029]
["bitfinex","SOLUSD",1772536120434,11.87368754,84.22,84.17,6.60971442]
["bitfinex","SOLUSD",1772536120435,3.55457024,84.209,84.17,6.60971442]
["bitfinex","SOLUSD",1772536120638,3.55457024,84.209,84.17,3.03828772]
["bitfinex","SOLUSD",1772536120938,3.55457024,84.199,84.17,3.03828772]
["bitfinex","SOLUSD",1772536121959,3.55457024,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772536122255,3.55457024,84.197,84.17,3.03828772]
["bitfinex","SOLUSD",1772536122553,3.55457024,84.197,84.17,8.13366953]
["bitfinex","SOLUSD",1772536122934,3.55457024,84.189,84.16,8.13366953]
["bitfinex","SOLUSD",1772536124351,3.55457024,84.187,84.16,8.13366953]
["bitfinex","SOLUSD",1772536125348,3.55457024,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1772536125743,3.55457024,84.179,84.15,8.13366953]
["bitfinex","SOLUSD",1772536126144,3.55457024,84.169,84.14,23.58999465]
["bitfinex","SOLUSD",1772536126457,15.4340176,84.179,84.151,3.5714267]
["bitfinex","SOLUSD",1772536126658,3.55457024,84.178,84.151,3.5714267]
["bitfinex","SOLUSD",1772536128242,3.55457024,84.178,84.141,3.58170697]
["bitfinex","SOLUSD",1772536129136,8.13366953,84.18,84.14,49.73095207]
["bitfinex","SOLUSD",1772536129137,3.37184473,84.169,84.14,8.13366953]
["bitfinex","SOLUSD",1772536129467,3.37184473,84.169,84.141,3.58170697]
["bitfinex","SOLUSD",1772536130164,3.37184473,84.169,84.14,8.13366953]
["bitfinex","SOLUSD",1772536130165,3.37184473,84.169,84.14,11.7153765]
["bitfinex","SOLUSD",1772536130467,3.37184473,84.169,84.141,3.58170697]
["bitfinex","SOLUSD",1772536130657,3.37184473,84.169,84.132,11.88602968]
["bitfinex","SOLUSD",1772536130959,3.37184473,84.159,84.126,11.88683094]
["bitfinex","SOLUSD",1772536131162,3.37184473,84.157,84.126,11.88683094]
["bitfinex","SOLUSD",1772536131660,3.37184473,84.157,84.124,3.58170697]
["bitfinex","SOLUSD",1772536131851,3.37184473,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772536134267,3.37184473,84.155,84.12,8.13366953]
["bitfinex","SOLUSD",1772536134766,3.37184473,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1772536136244,3.37184473,84.149,84.11,8.13366953]
["bitfinex","SOLUSD",1772536136765,3.37184473,84.129,84.09,8.13366953]
["bitfinex","SOLUSD",1772536137067,3.37184473,84.129,84.091,3.58170697]
["bitfinex","SOLUSD",1772536137272,3.37184473,84.129,84.1,8.13366953]
["bitfinex","SOLUSD",1772536138084,3.37184473,84.119,84.075,3.86603011]
["bitfinex","SOLUSD",1772536138269,3.37184473,84.107,84.081,0.28432314]
["bitfinex","SOLUSD",1772536138445,3.37184473,84.107,84.09,8.13366953]
["bitfinex","SOLUSD",1772536138648,3.37184473,84.107,84.081,3.86603011]
["bitfinex","SOLUSD",1772536138966,3.37184473,84.114,84.081,3.86603011]
["bitfinex","SOLUSD",1772536139162,3.37184473,84.127,84.091,3.58170697]
["bitfinex","SOLUSD",1772536139773,3.37184473,84.119,84.091,3.58170697]
["bitfinex","SOLUSD",1772536140172,3.37184473,84.127,84.1,8.13366953]
["bitfinex","SOLUSD",1772536140355,3.37184473,84.125,84.097,11.89103059]
["bitfinex","SOLUSD",1772536140875,3.37184473,84.149,84.111,3.58170697]
["bitfinex","SOLUSD",1772536141071,41.58498187,84.165,84.13,8.13366953]
["bitfinex","SOLUSD",1772536141371,8.13366953,84.16,84.13,8.13366953]
["bitfinex","SOLUSD",1772536141865,8.13366953,84.16,84.126,3.58170697]
["bitfinex","SOLUSD",1772536142972,11.88241165,84.158,84.127,11.88679021]
["bitfinex","SOLUSD",1772536143272,3.37184473,84.157,84.127,11.88679021]
["bitfinex","SOLUSD",1772536143572,3.37184473,84.179,84.141,3.58170697]
["bitfinex","SOLUSD",1772536143975,3.37184473,84.187,84.16,3.58170697]
["bitfinex","SOLUSD",1772536144159,3.37184473,84.196,84.161,3.58170697]
["bitfinex","SOLUSD",1772536144478,3.37184473,84.169,84.129,3.58170697]
["bitfinex","SOLUSD",1772536144677,3.37184473,84.169,84.131,3.58170697]
["bitfinex","SOLUSD",1772536145258,3.37184473,84.167,84.133,3.58170697]
["bitfinex","SOLUSD",1772536146659,8.13366953,84.18,84.151,3.58170697]
["bitfinex","SOLUSD",1772536146875,11.87928362,84.181,84.151,3.58170697]
["bitfinex","SOLUSD",1772536147076,3.37184473,84.182,84.151,3.58170697]
["bitfinex","SOLUSD",1772536147275,3.37184473,84.182,84.153,3.58170697]
["bitfinex","SOLUSD",1772536147680,8.13366953,84.18,84.153,3.58170697]
["bitfinex","SOLUSD",1772536147885,3.37184473,84.179,84.148,11.88378375]
["bitfinex","SOLUSD",1772536148082,3.37184473,84.179,84.15,8.13366953]
["bitfinex","SOLUSD",1772536148464,11.87908594,84.182,84.151,3.58170697]
["bitfinex","SOLUSD",1772536148686,11.87908594,84.182,84.15,8.13366953]
["bitfinex","SOLUSD",1772536148687,3.37184473,84.199,84.161,3.58170697]
["bitfinex","SOLUSD",1772536148989,15.24847034,84.199,84.171,3.58170697]
["bitfinex","SOLUSD",1772536149378,3.37184473,84.199,84.173,3.58170697]
["bitfinex","SOLUSD",1772536150095,11.87676666,84.198,84.173,3.58170697]
["bitfinex","SOLUSD",1772536150393,3.37184473,84.189,84.155,3.58170697]
["bitfinex","SOLUSD",1772536150778,3.37184473,84.189,84.155,15.46447431]
["bitfinex","SOLUSD",1772536151381,3.37184473,84.179,84.142,11.88466752]
["bitfinex","SOLUSD",1772536151582,3.37184473,84.169,84.097,3.58170697]
["bitfinex","SOLUSD",1772536151783,3.37184473,84.169,84.131,3.58170697]
["bitfinex","SOLUSD",1772536151984,41.57362094,84.188,84.141,3.58170697]
["bitfinex","SOLUSD",1772536151985,8.13366953,84.18,84.141,3.58170697]
["bitfinex","SOLUSD",1772536152196,4.82477569,84.221,84.11,3.69383402]
["bitfinex","SOLUSD",1772536152197,11.87760378,84.193,84.161,3.58170697]
["bitfinex","SOLUSD",1772536152383,15.24944851,84.193,84.161,3.58170697]
["bitfinex","SOLUSD",1772536152585,11.50551426,84.19,84.161,3.58170697]
["bitfinex","SOLUSD",1772536152784,3.37184473,84.189,84.161,3.58170697]
["bitfinex","SOLUSD",1772536153197,8.13366953,84.17,84.14,8.13366953]
["bitfinex","SOLUSD",1772536153698,20.01446676,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772536155382,23.38631149,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772536156603,3.37184473,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772536156805,3.37184473,84.161,84.132,3.58170697]
["bitfinex","SOLUSD",1772536157009,11.50551426,84.17,84.132,3.58170697]
["bitfinex","SOLUSD",1772536157186,8.13366953,84.18,84.15,8.13366953]
["bitfinex","SOLUSD",1772536157504,11.8783185,84.187,84.16,11.7153765]
["bitfinex","SOLUSD",1772536157708,11.8783185,84.187,84.16,3.58170697]
["bitfinex","SOLUSD",1772536158083,3.69122549,84.199,84.161,3.35474974]
["bitfinex","SOLUSD",1772536158288,3.69122549,84.219,84.181,3.35474974]
["bitfinex","SOLUSD",1772536158484,11.87394618,84.218,84.181,3.35474974]
["bitfinex","SOLUSD",1772536158784,11.87394618,84.218,84.183,3.35474974]
["bitfinex","SOLUSD",1772536158785,3.69122549,84.217,84.183,3.35474974]
["bitfinex","SOLUSD",1772536158985,3.68460509,84.238,84.2,11.70578827]
["bitfinex","SOLUSD",1772536159187,3.68460509,84.238,84.21,8.13366953]
["bitfinex","SOLUSD",1772536159384,8.13366953,84.23,84.201,3.57211874]
["bitfinex","SOLUSD",1772536159802,3.68460509,84.238,84.201,3.57211874]
["bitfinex","SOLUSD",1772536160186,3.68460509,84.229,84.185,3.57211874]
["bitfinex","SOLUSD",1772536160505,3.68460509,84.219,84.189,3.57211874]
["bitfinex","SOLUSD",1772536160712,15.55854401,84.219,84.19,11.87789523]
["bitfinex","SOLUSD",1772536160897,8.13366953,84.23,84.191,3.57211874]
["bitfinex","SOLUSD",1772536161206,8.13366953,84.22,84.193,3.57211874]
["bitfinex","SOLUSD",1772536161397,3.68460509,84.219,84.19,41.57263332]
["bitfinex","SOLUSD",1772536161790,3.68460509,84.219,84.191,3.57211874]
["bitfinex","SOLUSD",1772536162194,8.13366953,84.22,84.191,3.57211874]
["bitfinex","SOLUSD",1772536162609,23.68804846,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1772536162810,8.12963829,84.21,84.18,33.27017851]
["bitfinex","SOLUSD",1772536163012,8.12963829,84.21,84.182,3.57211874]
["bitfinex","SOLUSD",1772536164304,8.12963829,84.19,84.165,3.85644188]
["bitfinex","SOLUSD",1772536164506,8.12963829,84.19,84.165,3.57211874]
["bitfinex","SOLUSD",1772536164706,8.12963829,84.18,84.154,3.85644188]
["bitfinex","SOLUSD",1772536165012,8.12963829,84.17,84.141,3.57211874]
["bitfinex","SOLUSD",1772536165193,8.12963829,84.15,84.131,3.57211874]
["bitfinex","SOLUSD",1772536165394,8.12963829,84.16,84.131,3.57211874]
["bitfinex","SOLUSD",1772536165599,8.12963829,84.15,84.13,11.88636633]
["bitfinex","SOLUSD",1772536166003,8.12963829,84.17,84.131,3.57211874]
["bitfinex","SOLUSD",1772536166219,8.12963829,84.16,84.131,3.57211874]
["bitfinex","SOLUSD",1772536167015,8.12963829,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1772536167310,8.12963829,84.16,84.133,3.57211874]
["bitfinex","SOLUSD",1772536167511,8.12963829,84.18,84.151,3.57211874]
["bitfinex","SOLUSD",1772536168314,8.12963829,84.17,84.141,3.85644188]
["bitfinex","SOLUSD",1772536168515,8.12963829,84.17,84.141,3.57211874]
["bitfinex","SOLUSD",1772536169018,8.12963829,84.18,84.141,3.57211874]
["bitfinex","SOLUSD",1772536169314,3.68460509,84.206,84.171,3.57211874]
["bitfinex","SOLUSD",1772536169520,3.68460509,84.219,84.181,3.57211874]
["bitfinex","SOLUSD",1772536169898,3.68460509,84.209,84.172,3.57211874]
["bitfinex","SOLUSD",1772536170105,3.68460509,84.209,84.18,8.12963829]
["bitfinex","SOLUSD",1772536170510,3.68460509,84.209,84.18,11.70175703]
["bitfinex","SOLUSD",1772536170909,3.68460509,84.189,84.16,8.12963829]
["bitfinex","SOLUSD",1772536171213,136.53741122,84.226,84.142,41.59634902]
["bitfinex","SOLUSD",1772536171214,3.68460509,84.207,84.18,8.12963829]
["bitfinex","SOLUSD",1772536171395,3.68460509,84.207,84.18,11.70175703]
["bitfinex","SOLUSD",1772536171997,3.68460509,84.219,84.181,3.57211874]
["bitfinex","SOLUSD",1772536172316,3.68460509,84.217,84.181,3.57211874]
["bitfinex","SOLUSD",1772536173417,11.81424338,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772536173620,11.87422817,84.216,84.183,3.57211874]
["bitfinex","SOLUSD",1772536174003,3.68460509,84.215,84.183,3.57211874]
["bitfinex","SOLUSD",1772536174416,11.87422817,84.216,84.183,3.57211874]
["bitfinex","SOLUSD",1772536174619,11.87422817,84.216,84.191,3.57211874]
["bitfinex","SOLUSD",1772536174916,3.68460509,84.226,84.191,3.57211874]
["bitfinex","SOLUSD",1772536175428,11.87234351,84.23,84.201,3.57211874]
["bitfinex","SOLUSD",1772536175603,3.68460509,84.236,84.192,41.57164575]
["bitfinex","SOLUSD",1772536175604,15.55559121,84.239,84.211,3.57211874]
["bitfinex","SOLUSD",1772536175800,11.87098612,84.239,84.211,3.57211874]
["bitfinex","SOLUSD",1772536176001,3.68460509,84.229,84.2,8.12963829]
["bitfinex","SOLUSD",1772536176202,3.68460509,84.229,84.2,11.70175703]
["bitfinex","SOLUSD",1772536176403,3.68460509,84.209,84.17,11.70175703]
["bitfinex","SOLUSD",1772536176616,3.68460509,84.209,84.17,23.58236596]
["bitfinex","SOLUSD",1772536176920,3.68460509,84.199,84.17,23.58236596]
["bitfinex","SOLUSD",1772536177330,11.87676666,84.198,84.17,23.58236596]
["bitfinex","SOLUSD",1772536177520,11.87676666,84.198,84.17,8.12963829]
["bitfinex","SOLUSD",1772536177521,3.68460509,84.197,84.17,8.12963829]
["bitfinex","SOLUSD",1772536177705,3.68460509,84.197,84.166,11.88119557]
["bitfinex","SOLUSD",1772536180001,3.68460509,84.197,84.161,3.57211874]
["bitfinex","SOLUSD",1772536180002,3.68460509,84.197,84.162,41.58646419]
["bitfinex","SOLUSD",1772536180207,3.68460509,84.197,84.17,8.12963829]
["bitfinex","SOLUSD",1772536181526,3.68460509,84.197,84.171,3.57211874]
["bitfinex","SOLUSD",1772536181730,3.68460509,84.206,84.18,8.12963829]
["bitfinex","SOLUSD",1772536182229,3.68460509,84.197,84.17,8.12963829]
["bitfinex","SOLUSD",1772536182527,3.68460509,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772536183042,3.68460509,84.223,84.191,3.57211874]
["bitfinex","SOLUSD",1772536183320,3.68460509,84.223,84.2,8.12963829]
["bitfinex","SOLUSD",1772536183524,8.22963829,84.24,84.172,1.18804352]
["bitfinex","SOLUSD",1772536183525,3.68460509,84.239,84.21,8.12963829]
["bitfinex","SOLUSD",1772536183916,3.68460509,84.239,84.22,8.12963829]
["bitfinex","SOLUSD",1772536184231,0.1,84.24,84.231,11.87211359]
["bitfinex","SOLUSD",1772536184825,3.78460509,84.25,84.22,8.12963829]
["bitfinex","SOLUSD",1772536185005,3.78460509,84.25,84.21,8.12963829]
["bitfinex","SOLUSD",1772536185006,3.68460509,84.248,84.21,8.12963829]
["bitfinex","SOLUSD",1772536185206,3.68460509,84.248,84.211,3.57211874]
["bitfinex","SOLUSD",1772536185626,3.68460509,84.248,84.22,8.12963829]
["bitfinex","SOLUSD",1772536185832,8.12963829,84.26,84.209,41.84757646]
["bitfinex","SOLUSD",1772536185833,3.68460509,84.292,84.241,3.57211874]
["bitfinex","SOLUSD",1772536186011,3.68460509,84.292,84.27,8.12963829]
["bitfinex","SOLUSD",1772536186216,15.5482675,84.292,84.27,8.12963829]
["bitfinex","SOLUSD",1772536186611,15.5482675,84.292,84.254,29.67197371]
["bitfinex","SOLUSD",1772536186612,15.5482675,84.292,84.262,11.86762241]
["bitfinex","SOLUSD",1772536187038,37.88597578,84.3,84.262,11.86762241]
["bitfinex","SOLUSD",1772536187039,0.1,84.3,84.27,11.70175703]
["bitfinex","SOLUSD",1772536187225,0.1,84.3,84.28,8.12963829]
["bitfinex","SOLUSD",1772536187421,0.1,84.3,84.281,3.57211874]
["bitfinex","SOLUSD",1772536187720,3.68460509,84.318,84.29,8.12963829]
["bitfinex","SOLUSD",1772536187934,3.68121587,84.35,84.31,8.12963829]
["bitfinex","SOLUSD",1772536188116,3.58121587,84.348,84.32,8.12963829]
["bitfinex","SOLUSD",1772536188319,3.58121587,84.346,84.32,8.12963829]
["bitfinex","SOLUSD",1772536189532,0.1,84.35,84.33,8.12963829]
["bitfinex","SOLUSD",1772536189833,0.1,84.35,84.34,8.12963829]
["bitfinex","SOLUSD",1772536190034,0.1,84.35,84.322,3.6242162]
["bitfinex","SOLUSD",1772536190349,0.1,84.35,84.33,8.12963829]
["bitfinex","SOLUSD",1772536191236,3.58121587,84.349,84.31,8.12963829]
["bitfinex","SOLUSD",1772536191643,3.58121587,84.349,84.32,8.12963829]
["bitfinex","SOLUSD",1772536191820,8.22963829,84.35,84.31,8.12963829]
["bitfinex","SOLUSD",1772536191821,3.58121587,84.339,84.31,8.12963829]
["bitfinex","SOLUSD",1772536192026,3.58121587,84.339,84.3,8.12963829]
["bitfinex","SOLUSD",1772536192225,11.85705138,84.338,84.3,8.12963829]
["bitfinex","SOLUSD",1772536192427,3.58121587,84.337,84.3,8.12963829]
["bitfinex","SOLUSD",1772536193321,3.58121587,84.329,84.29,8.12963829]
["bitfinex","SOLUSD",1772536193542,3.58121587,84.329,84.3,8.12963829]
["bitfinex","SOLUSD",1772536193842,3.58121587,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1772536194221,3.58121587,84.329,84.29,8.12963829]
["bitfinex","SOLUSD",1772536194644,3.58121587,84.309,84.274,15.7745953]
["bitfinex","SOLUSD",1772536194944,3.58121587,84.309,84.28,8.12963829]
["bitfinex","SOLUSD",1772536195121,3.58121587,84.326,84.291,3.6242162]
["bitfinex","SOLUSD",1772536195440,29.64243822,84.339,84.31,8.12963829]
["bitfinex","SOLUSD",1772536195441,3.58121587,84.338,84.31,8.12963829]
["bitfinex","SOLUSD",1772536196039,3.58121587,84.338,84.32,8.12963829]
["bitfinex","SOLUSD",1772536196243,11.85574176,84.348,84.32,8.12963829]
["bitfinex","SOLUSD",1772536196421,3.68121587,84.35,84.32,8.12963829]
["bitfinex","SOLUSD",1772536196623,3.68121587,84.35,84.282,1.18649296]
["bitfinex","SOLUSD",1772536196624,0.1,84.35,84.33,8.12963829]
["bitfinex","SOLUSD",1772536197131,0.1,84.36,84.34,8.12963829]
["bitfinex","SOLUSD",1772536198044,11.85409974,84.359,84.33,8.12963829]
["bitfinex","SOLUSD",1772536198337,41.48934909,84.359,84.33,8.12963829]
["bitfinex","SOLUSD",1772536199140,41.48934909,84.359,84.322,11.85925189]
["bitfinex","SOLUSD",1772536199141,3.58121587,84.358,84.32,8.12963829]
["bitfinex","SOLUSD",1772536199448,3.58121587,84.358,84.33,8.12963829]
["bitfinex","SOLUSD",1772536199656,3.58121587,84.358,84.314,3.90853934]
["bitfinex","SOLUSD",1772536199943,3.58121587,84.349,84.32,8.12963829]
["bitfinex","SOLUSD",1772536200146,3.58121587,84.349,84.31,8.12963829]
["bitfinex","SOLUSD",1772536200349,3.58121587,84.329,84.3,8.12963829]
["bitfinex","SOLUSD",1772536200749,3.58121587,84.319,84.28,3.6242162]
["bitfinex","SOLUSD",1772536200942,8.12963829,84.32,84.28,3.6242162]
["bitfinex","SOLUSD",1772536200943,3.58121587,84.317,84.28,8.12963829]
["bitfinex","SOLUSD",1772536201245,8.12963829,84.31,84.28,8.12963829]
["bitfinex","SOLUSD",1772536201426,3.58121587,84.309,84.28,8.12963829]
["bitfinex","SOLUSD",1772536201745,11.85986384,84.318,84.29,8.12963829]
["bitfinex","SOLUSD",1772536201932,3.58121587,84.319,84.263,3.6242162]
["bitfinex","SOLUSD",1772536202131,3.58121587,84.309,84.27,8.12963829]
["bitfinex","SOLUSD",1772536202449,8.12963829,84.3,84.27,8.12963829]
["bitfinex","SOLUSD",1772536202638,11.71085416,84.3,84.27,8.12963829]
["bitfinex","SOLUSD",1772536202830,3.58121587,84.297,84.263,3.6242162]
["bitfinex","SOLUSD",1772536203031,3.58121587,84.269,84.24,8.12963829]
["bitfinex","SOLUSD",1772536203225,41.51937174,84.298,84.26,8.12963829]
["bitfinex","SOLUSD",1772536203426,45.10058761,84.298,84.27,8.12963829]
["bitfinex","SOLUSD",1772536203627,3.58121587,84.339,84.29,8.12963829]
["bitfinex","SOLUSD",1772536203927,3.58121587,84.329,84.282,0.28432314]
["bitfinex","SOLUSD",1772536204128,3.58121587,84.329,84.3,8.12963829]
["bitfinex","SOLUSD",1772536204353,3.58121587,84.319,84.281,3.6242162]
["bitfinex","SOLUSD",1772536204543,3.58121587,84.319,84.29,8.12963829]
["bitfinex","SOLUSD",1772536204742,15.43700208,84.347,84.31,11.75385449]
["bitfinex","SOLUSD",1772536204946,3.58121587,84.344,84.31,11.75385449]
["bitfinex","SOLUSD",1772536205249,11.85549842,84.35,84.32,8.12963829]
["bitfinex","SOLUSD",1772536205457,11.85549842,84.35,84.33,8.12963829]
["bitfinex","SOLUSD",1772536205959,11.85549842,84.35,84.32,8.12963829]
["bitfinex","SOLUSD",1772536206256,3.58121587,84.349,84.32,8.12963829]
["bitfinex","SOLUSD",1772536207047,3.58121587,84.347,84.308,3.6242162]
["bitfinex","SOLUSD",1772536207262,3.58121587,84.347,84.31,8.12963829]
["bitfinex","SOLUSD",1772536207549,11.85564565,84.348,84.29,8.12963829]
["bitfinex","SOLUSD",1772536207550,3.58121587,84.319,84.29,8.12963829]
["bitfinex","SOLUSD",1772536207851,3.58121587,84.319,84.28,8.12963829]
["bitfinex","SOLUSD",1772536208430,3.58121587,84.309,84.28,8.12963829]
["bitfinex","SOLUSD",1772536208644,3.58121587,84.299,84.27,8.12963829]
["bitfinex","SOLUSD",1772536209145,3.58121587,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772536209329,11.86267764,84.298,84.27,8.12963829]
["bitfinex","SOLUSD",1772536209531,3.58121587,84.297,84.27,8.12963829]
["bitfinex","SOLUSD",1772536210149,3.58121587,84.297,84.27,19.99621099]
["bitfinex","SOLUSD",1772536210647,3.58121587,84.297,84.27,8.12963829]
["bitfinex","SOLUSD",1772536211549,3.58121587,84.289,84.252,11.86910485]
["bitfinex","SOLUSD",1772536211941,3.58121587,84.289,84.26,8.12963829]
["bitfinex","SOLUSD",1772536212955,3.58121587,84.303,84.27,8.12963829]
["bitfinex","SOLUSD",1772536213140,11.86211477,84.302,84.28,8.12963829]
["bitfinex","SOLUSD",1772536213455,3.58121587,84.303,84.28,8.12963829]
["bitfinex","SOLUSD",1772536213856,11.8615724,84.306,84.281,11.86507041]
["bitfinex","SOLUSD",1772536214040,3.58121587,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1772536214240,15.44062306,84.322,84.291,3.6242162]
["bitfinex","SOLUSD",1772536214446,3.58121587,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1772536214644,3.58121587,84.319,84.29,8.12963829]
["bitfinex","SOLUSD",1772536214859,11.85862603,84.327,84.3,8.12963829]
["bitfinex","SOLUSD",1772536215060,11.85705138,84.338,84.32,8.12963829]
["bitfinex","SOLUSD",1772536215356,11.85564565,84.348,84.33,8.12963829]
["bitfinex","SOLUSD",1772536216742,15.43531561,84.359,84.33,8.12963829]
["bitfinex","SOLUSD",1772536216941,8.12963829,84.35,84.309,3.6242162]
["bitfinex","SOLUSD",1772536217161,3.58121587,84.358,84.33,8.12963829]
["bitfinex","SOLUSD",1772536217749,3.58121587,84.356,84.33,8.12963829]
["bitfinex","SOLUSD",1772536217946,3.58121587,84.356,84.322,11.85919645]
["bitfinex","SOLUSD",1772536219247,8.12963829,84.35,84.322,11.85919645]
["bitfinex","SOLUSD",1772536220265,3.64008136,84.349,84.322,11.85919645]
["bitfinex","SOLUSD",1772536220643,0.1,84.36,84.331,3.58356712]
["bitfinex","SOLUSD",1772536221558,0.1,84.36,84.333,3.58356712]
["bitfinex","SOLUSD",1772536221759,8.22963829,84.36,84.333,3.58356712]
["bitfinex","SOLUSD",1772536221953,3.64008136,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772536222668,3.64008136,84.349,84.311,3.58356712]
["bitfinex","SOLUSD",1772536222849,0.1,84.36,84.291,1.18636627]
["bitfinex","SOLUSD",1772536222850,3.64008136,84.339,84.308,12.14559371]
["bitfinex","SOLUSD",1772536223044,8.12963829,84.34,84.309,3.58356712]
["bitfinex","SOLUSD",1772536223561,8.12963829,84.35,84.321,3.58356712]
["bitfinex","SOLUSD",1772536223867,15.49558646,84.349,84.321,3.58356712]
["bitfinex","SOLUSD",1772536224057,3.64008136,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772536224370,3.64008136,84.329,84.301,11.86223063]
["bitfinex","SOLUSD",1772536224567,11.7492871,84.32,84.292,11.86350329]
["bitfinex","SOLUSD",1772536225064,8.10920574,84.3,84.279,11.86524127]
["bitfinex","SOLUSD",1772536225266,8.10920574,84.31,84.281,3.58356712]
["bitfinex","SOLUSD",1772536225567,11.86253692,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772536225947,11.86253692,84.299,84.24,3.69383402]
["bitfinex","SOLUSD",1772536225948,8.10920574,84.28,84.261,11.86788668]
["bitfinex","SOLUSD",1772536226150,8.10920574,84.3,84.271,3.58356712]
["bitfinex","SOLUSD",1772536226450,11.7492871,84.31,84.28,8.10920574]
["bitfinex","SOLUSD",1772536226645,8.10920574,84.31,84.281,3.58356712]
["bitfinex","SOLUSD",1772536226844,3.64008136,84.319,84.281,3.58356712]
["bitfinex","SOLUSD",1772536227048,3.64008136,84.319,84.29,8.10920574]
["bitfinex","SOLUSD",1772536227253,8.10920574,84.32,84.291,3.58356712]
["bitfinex","SOLUSD",1772536227451,8.10920574,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772536227653,3.64008136,84.329,84.3,8.10920574]
["bitfinex","SOLUSD",1772536227873,11.85831683,84.329,84.301,3.58356712]
["bitfinex","SOLUSD",1772536229274,8.10920574,84.33,84.301,3.58356712]
["bitfinex","SOLUSD",1772536229452,19.96748263,84.33,84.301,3.58356712]
["bitfinex","SOLUSD",1772536229772,3.64008136,84.329,84.292,3.58356712]
["bitfinex","SOLUSD",1772536230449,3.64008136,84.329,84.3,8.10920574]
["bitfinex","SOLUSD",1772536230956,3.64008136,84.329,84.292,3.58356712]
["bitfinex","SOLUSD",1772536231473,19.96468288,84.35,84.321,3.58356712]
["bitfinex","SOLUSD",1772536231681,19.96468288,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1772536232748,19.96468288,84.35,84.324,11.85901997]
["bitfinex","SOLUSD",1772536232951,11.85547714,84.35,84.324,11.85901997]
["bitfinex","SOLUSD",1772536234478,3.64008136,84.339,84.31,8.10920574]
["bitfinex","SOLUSD",1772536234672,8.10920574,84.34,84.311,15.44441564]
["bitfinex","SOLUSD",1772536234866,3.64008136,84.349,84.321,3.58356712]
["bitfinex","SOLUSD",1772536235188,3.64008136,84.359,84.321,3.58356712]
["bitfinex","SOLUSD",1772536235890,0.1,84.36,84.34,8.10920574]
["bitfinex","SOLUSD",1772536236257,0.1,84.37,84.341,3.58356712]
["bitfinex","SOLUSD",1772536236868,0.1,84.37,84.34,8.10920574]
["bitfinex","SOLUSD",1772536236869,0.1,84.37,84.35,8.10920574]
["bitfinex","SOLUSD",1772536237073,0.1,84.37,84.351,3.58356712]
["bitfinex","SOLUSD",1772536237982,0.1,84.37,84.343,3.58356712]
["bitfinex","SOLUSD",1772536238887,3.64008136,84.369,84.338,3.86789026]
["bitfinex","SOLUSD",1772536239174,11.85283519,84.368,84.34,8.10920574]
["bitfinex","SOLUSD",1772536239976,3.64008136,84.369,84.34,11.69277286]
["bitfinex","SOLUSD",1772536240183,3.64008136,84.369,84.34,8.10920574]
["bitfinex","SOLUSD",1772536240184,3.64008136,84.368,84.34,8.10920574]
["bitfinex","SOLUSD",1772536240477,3.64008136,84.349,84.311,3.58356712]
["bitfinex","SOLUSD",1772536240660,3.64008136,84.349,84.312,3.86789026]
["bitfinex","SOLUSD",1772536240860,3.64008136,84.349,84.312,3.58356712]
["bitfinex","SOLUSD",1772536241170,11.85564565,84.348,84.32,8.10920574]
["bitfinex","SOLUSD",1772536241577,11.85564565,84.348,84.314,3.58356712]
["bitfinex","SOLUSD",1772536241880,11.85564565,84.348,84.304,3.86789026]
["bitfinex","SOLUSD",1772536241881,3.64008136,84.339,84.304,3.86789026]
["bitfinex","SOLUSD",1772536242079,3.64008136,84.339,84.304,15.72972362]
["bitfinex","SOLUSD",1772536242259,15.49572701,84.348,84.311,3.58356712]
["bitfinex","SOLUSD",1772536242458,8.10920574,84.36,84.325,3.58356712]
["bitfinex","SOLUSD",1772536242659,3.64008136,84.363,84.331,3.58356712]
["bitfinex","SOLUSD",1772536243077,11.85277518,84.369,84.338,3.58356712]
["bitfinex","SOLUSD",1772536243277,3.64008136,84.368,84.333,11.85769921]
["bitfinex","SOLUSD",1772536243574,8.10920574,84.36,84.334,3.58356712]
["bitfinex","SOLUSD",1772536243776,3.64008136,84.339,84.307,12.14573441]
["bitfinex","SOLUSD",1772536244181,3.64008136,84.339,84.306,3.58356712]
["bitfinex","SOLUSD",1772536244373,88.89529079,84.369,84.299,11.86247357]
["bitfinex","SOLUSD",1772536244374,11.7492871,84.33,84.299,11.86247357]
["bitfinex","SOLUSD",1772536244576,11.7492871,84.33,84.3,11.69277286]
["bitfinex","SOLUSD",1772536244780,3.64008136,84.33,84.3,3.58356712]
["bitfinex","SOLUSD",1772536244978,3.64008136,84.33,84.301,3.58356712]
["bitfinex","SOLUSD",1772536244979,11.7492871,84.33,84.301,3.58356712]
["bitfinex","SOLUSD",1772536245359,8.10920574,84.31,84.29,3.58356712]
["bitfinex","SOLUSD",1772536245563,8.10920574,84.31,84.291,11.86366278]
["bitfinex","SOLUSD",1772536245961,3.64008136,84.319,84.291,15.4472299]
["bitfinex","SOLUSD",1772536246287,11.85719197,84.337,84.31,8.10920574]
["bitfinex","SOLUSD",1772536246783,11.85719197,84.337,84.301,3.58356712]
["bitfinex","SOLUSD",1772536246980,11.85719197,84.337,84.311,3.58356712]
["bitfinex","SOLUSD",1772536247183,11.85578621,84.347,84.32,3.58356712]
["bitfinex","SOLUSD",1772536247565,11.85578621,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772536247862,3.36755312,84.339,84.3,11.63117161]
["bitfinex","SOLUSD",1772536248067,8.10920574,84.33,84.302,3.52196587]
["bitfinex","SOLUSD",1772536248267,11.85578621,84.347,84.311,3.52196587]
["bitfinex","SOLUSD",1772536248463,8.10920574,84.35,84.321,3.52196587]
["bitfinex","SOLUSD",1772536248669,11.85531437,84.351,84.321,3.52196587]
["bitfinex","SOLUSD",1772536248870,8.10920574,84.35,84.321,3.52196587]
["bitfinex","SOLUSD",1772536250182,11.8555051,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772536250700,8.10920574,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1772536250892,3.36755312,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772536252480,47.40684297,84.377,84.29,3.69383402]
["bitfinex","SOLUSD",1772536252481,8.10920574,84.35,84.321,3.52196587]
["bitfinex","SOLUSD",1772536254188,3.36755312,84.339,84.305,0.28432314]
["bitfinex","SOLUSD",1772536254385,0.1,84.37,84.302,11.86211477]
["bitfinex","SOLUSD",1772536254386,8.10920574,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772536254586,8.10920574,84.34,84.303,3.52196587]
["bitfinex","SOLUSD",1772536254767,8.10920574,84.34,84.311,3.52196587]
["bitfinex","SOLUSD",1772536255488,3.36755312,84.339,84.311,3.52196587]
["bitfinex","SOLUSD",1772536256482,3.36755312,84.349,84.313,3.52196587]
["bitfinex","SOLUSD",1772536256687,15.22305822,84.349,84.318,0.28432314]
["bitfinex","SOLUSD",1772536256861,3.36755312,84.348,84.318,0.28432314]
["bitfinex","SOLUSD",1772536257067,8.10920574,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772536257273,3.36755312,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772536257689,3.36755312,84.339,84.313,3.52196587]
["bitfinex","SOLUSD",1772536258383,8.10920574,84.34,84.313,3.52196587]
["bitfinex","SOLUSD",1772536259075,3.36755312,84.339,84.314,11.8604265]
["bitfinex","SOLUSD",1772536259280,3.36755312,84.338,84.314,11.8604265]
["bitfinex","SOLUSD",1772536260777,3.36755312,84.338,84.31,8.10920574]
["bitfinex","SOLUSD",1772536260778,3.36755312,84.338,84.309,11.86102557]
["bitfinex","SOLUSD",1772536261386,62.95316571,84.375,84.297,3.52196587]
["bitfinex","SOLUSD",1772536261387,3.36755312,84.319,84.297,11.86281645]
["bitfinex","SOLUSD",1772536261768,3.36755312,84.319,84.293,11.86336619]
["bitfinex","SOLUSD",1772536262596,3.36755312,84.328,84.294,3.52196587]
["bitfinex","SOLUSD",1772536263493,3.36755312,84.326,84.296,3.52196587]
["bitfinex","SOLUSD",1772536263700,3.36755312,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772536264198,8.10920574,84.3,84.287,11.86418802]
["bitfinex","SOLUSD",1772536264396,8.10920574,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772536264589,11.47675886,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772536264994,3.36755312,84.3,84.276,41.53021026]
["bitfinex","SOLUSD",1772536265396,11.47675886,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772536265597,3.36755312,84.297,84.267,11.8669894]
["bitfinex","SOLUSD",1772536265792,3.36755312,84.289,84.263,11.86750591]
["bitfinex","SOLUSD",1772536266301,8.10920574,84.31,84.271,3.52196587]
["bitfinex","SOLUSD",1772536266501,8.10920574,84.31,84.281,3.52196587]
["bitfinex","SOLUSD",1772536266696,11.47675886,84.3,84.271,3.52196587]
["bitfinex","SOLUSD",1772536266997,3.36755312,84.289,84.263,11.86750591]
["bitfinex","SOLUSD",1772536267201,3.36755312,84.298,84.264,3.52196587]
["bitfinex","SOLUSD",1772536267397,3.36755312,84.309,84.271,3.52196587]
["bitfinex","SOLUSD",1772536268100,3.36755312,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772536268298,3.36755312,84.289,84.266,11.86715999]
["bitfinex","SOLUSD",1772536268900,3.36755312,84.315,84.281,3.52196587]
["bitfinex","SOLUSD",1772536269286,8.10920574,84.31,84.281,3.52196587]
["bitfinex","SOLUSD",1772536269607,3.36755312,84.309,84.281,3.52196587]
["bitfinex","SOLUSD",1772536270106,3.36755312,84.307,84.28,8.10920574]
["bitfinex","SOLUSD",1772536270289,3.36755312,84.289,84.263,11.86754119]
["bitfinex","SOLUSD",1772536271098,3.36755312,84.307,84.264,3.52196587]
["bitfinex","SOLUSD",1772536271304,3.36755312,84.299,84.264,3.52196587]
["bitfinex","SOLUSD",1772536271490,8.10920574,84.29,84.264,3.52196587]
["bitfinex","SOLUSD",1772536271803,3.36755312,84.289,84.264,3.52196587]
["bitfinex","SOLUSD",1772536272384,8.10920574,84.28,84.263,11.86754119]
["bitfinex","SOLUSD",1772536272583,3.36755312,84.282,84.263,11.86754119]
["bitfinex","SOLUSD",1772536272801,3.36755312,84.29,84.263,11.86754119]
["bitfinex","SOLUSD",1772536273104,11.47675886,84.29,84.263,41.53655368]
["bitfinex","SOLUSD",1772536273405,3.36755312,84.29,84.263,45.05851955]
["bitfinex","SOLUSD",1772536273705,29.64368448,84.335,84.281,3.52196587]
["bitfinex","SOLUSD",1772536273894,8.10920574,84.33,84.291,3.52196587]
["bitfinex","SOLUSD",1772536274098,8.10920574,84.33,84.3,8.10920574]
["bitfinex","SOLUSD",1772536274406,15.25630012,84.369,84.31,8.10920574]
["bitfinex","SOLUSD",1772536274588,8.10920574,84.35,84.311,3.52196587]
["bitfinex","SOLUSD",1772536275502,41.48492318,84.368,84.321,15.38140776]
["bitfinex","SOLUSD",1772536275692,3.36755312,84.359,84.322,3.52196587]
["bitfinex","SOLUSD",1772536276489,3.36755312,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772536276906,3.36755312,84.349,84.317,11.85998501]
["bitfinex","SOLUSD",1772536277411,3.36755312,84.349,84.317,15.38195088]
["bitfinex","SOLUSD",1772536277702,3.36755312,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772536277906,3.46280819,84.348,84.316,11.86009309]
["bitfinex","SOLUSD",1772536278505,3.46280819,84.348,84.311,11.86074984]
["bitfinex","SOLUSD",1772536278805,41.49437782,84.349,84.31,11.8609892]
["bitfinex","SOLUSD",1772536278806,3.46280819,84.339,84.31,11.8609892]
["bitfinex","SOLUSD",1772536279105,11.85561507,84.349,84.311,3.36175162]
["bitfinex","SOLUSD",1772536279306,11.85561507,84.349,84.32,8.10920574]
["bitfinex","SOLUSD",1772536279697,11.85561507,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772536280806,11.85561507,84.349,84.322,3.36175162]
["bitfinex","SOLUSD",1772536281505,11.85427109,84.358,84.322,3.36175162]
["bitfinex","SOLUSD",1772536281712,8.10920574,84.36,84.322,3.36175162]
["bitfinex","SOLUSD",1772536281713,11.8555051,84.349,84.322,3.36175162]
["bitfinex","SOLUSD",1772536281921,8.10920574,84.35,84.323,15.22091222]
["bitfinex","SOLUSD",1772536282213,3.35150299,84.357,84.323,15.22091222]
["bitfinex","SOLUSD",1772536282214,3.35150299,84.357,84.324,3.36175162]
["bitfinex","SOLUSD",1772536282416,3.35150299,84.35,84.324,3.36175162]
["bitfinex","SOLUSD",1772536282919,0.1,84.37,84.323,41.50706212]
["bitfinex","SOLUSD",1772536282920,15.2041977,84.369,84.331,3.36175162]
["bitfinex","SOLUSD",1772536283210,11.85269471,84.369,84.331,3.36175162]
["bitfinex","SOLUSD",1772536283385,3.35150299,84.368,84.331,3.36175162]
["bitfinex","SOLUSD",1772536283789,3.35150299,84.368,84.33,8.10920574]
["bitfinex","SOLUSD",1772536283790,3.35150299,84.366,84.333,3.36175162]
["bitfinex","SOLUSD",1772536284403,8.10920574,84.36,84.333,3.36175162]
["bitfinex","SOLUSD",1772536284600,3.35150299,84.359,84.324,3.36175162]
["bitfinex","SOLUSD",1772536284789,3.35150299,84.349,84.318,0.28432314]
["bitfinex","SOLUSD",1772536284988,3.35150299,84.349,84.319,0.28432314]
["bitfinex","SOLUSD",1772536285306,8.10920574,84.34,84.312,3.36175162]
["bitfinex","SOLUSD",1772536285512,3.35150299,84.349,84.312,3.36175162]
["bitfinex","SOLUSD",1772536285818,8.10920574,84.34,84.312,3.36175162]
["bitfinex","SOLUSD",1772536286217,11.8569108,84.339,84.313,15.22231879]
["bitfinex","SOLUSD",1772536286801,8.10623499,84.34,84.313,44.87373672]
["bitfinex","SOLUSD",1772536287000,11.85576536,84.348,84.32,11.46798661]
["bitfinex","SOLUSD",1772536287198,8.10623499,84.36,84.321,3.36175162]
["bitfinex","SOLUSD",1772536287508,11.45773798,84.36,84.321,3.36175162]
["bitfinex","SOLUSD",1772536288198,11.8555051,84.349,84.321,15.22111105]
["bitfinex","SOLUSD",1772536288400,3.35150299,84.348,84.321,3.36175162]
["bitfinex","SOLUSD",1772536288599,8.10623499,84.35,84.323,3.36175162]
["bitfinex","SOLUSD",1772536289016,0.1,84.37,84.33,8.10623499]
["bitfinex","SOLUSD",1772536289017,8.10623499,84.36,84.33,8.10623499]
["bitfinex","SOLUSD",1772536289223,19.96025129,84.36,84.331,3.36175162]
["bitfinex","SOLUSD",1772536290108,19.96025129,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1772536290301,19.96025129,84.36,84.333,3.36175162]
["bitfinex","SOLUSD",1772536290618,0.1,84.37,84.333,3.36175162]
["bitfinex","SOLUSD",1772536290619,11.85269471,84.369,84.333,3.36175162]
["bitfinex","SOLUSD",1772536291313,3.35150299,84.359,84.326,11.85866368]
["bitfinex","SOLUSD",1772536291521,3.35150299,84.339,84.309,3.36175162]
["bitfinex","SOLUSD",1772536292401,15.20854867,84.339,84.309,3.36175162]
["bitfinex","SOLUSD",1772536292600,3.35150299,84.338,84.309,3.36175162]
["bitfinex","SOLUSD",1772536292801,8.10623499,84.33,84.309,3.36175162]
["bitfinex","SOLUSD",1772536293108,11.45773798,84.33,84.304,11.86181855]
["bitfinex","SOLUSD",1772536293312,3.35150299,84.309,84.281,3.36175162]
["bitfinex","SOLUSD",1772536293513,3.35150299,84.309,84.277,15.22730933]
["bitfinex","SOLUSD",1772536293708,3.35150299,84.309,84.278,3.36175162]
["bitfinex","SOLUSD",1772536294023,8.10623499,84.31,84.281,3.36175162]
["bitfinex","SOLUSD",1772536294317,8.10623499,84.3,84.281,3.36175162]
["bitfinex","SOLUSD",1772536294502,8.10623499,84.3,84.282,11.86492964]
["bitfinex","SOLUSD",1772536294701,3.35150299,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1772536295419,8.10623499,84.3,84.277,11.86561193]
["bitfinex","SOLUSD",1772536296411,8.10623499,84.3,84.273,3.36175162]
["bitfinex","SOLUSD",1772536296612,11.86030045,84.315,84.281,3.36175162]
["bitfinex","SOLUSD",1772536297202,3.35150299,84.309,84.281,3.36175162]
["bitfinex","SOLUSD",1772536297417,8.10623499,84.3,84.273,3.36175162]
["bitfinex","SOLUSD",1772536298425,8.10623499,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1772536298628,3.35150299,84.298,84.266,3.36175162]
["bitfinex","SOLUSD",1772536298811,11.86253692,84.299,84.268,3.36175162]
["bitfinex","SOLUSD",1772536299010,8.10623499,84.29,84.268,3.36175162]
["bitfinex","SOLUSD",1772536299326,3.35150299,84.298,84.268,3.36175162]
["bitfinex","SOLUSD",1772536300313,8.10623499,84.29,84.268,3.36175162]
["bitfinex","SOLUSD",1772536300727,3.35150299,84.309,84.271,3.36175162]
["bitfinex","SOLUSD",1772536300928,8.10623499,84.32,84.284,0.28432314]
["bitfinex","SOLUSD",1772536301111,11.85877071,84.326,84.291,3.36175162]
["bitfinex","SOLUSD",1772536301311,15.2102737,84.326,84.291,3.36175162]
["bitfinex","SOLUSD",1772536301507,8.10623499,84.32,84.291,3.36175162]
["bitfinex","SOLUSD",1772536302027,8.10623499,84.31,84.281,3.36175162]
["bitfinex","SOLUSD",1772536302204,8.10623499,84.32,84.281,3.36175162]
["bitfinex","SOLUSD",1772536302403,8.10623499,84.32,84.291,3.36175162]
["bitfinex","SOLUSD",1772536303129,11.85972319,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772536303311,11.85972319,84.319,84.291,3.36175162]
["bitfinex","SOLUSD",1772536303312,3.35150299,84.318,84.291,3.36175162]
["bitfinex","SOLUSD",1772536304826,3.35150299,84.318,84.289,3.36175162]
["bitfinex","SOLUSD",1772536305031,3.35150299,84.308,84.271,3.36175162]
["bitfinex","SOLUSD",1772536305327,3.35150299,84.308,84.27,8.10623499]
["bitfinex","SOLUSD",1772536305328,8.10623499,84.3,84.274,3.36175162]
["bitfinex","SOLUSD",1772536305513,3.35150299,84.308,84.274,3.36175162]
["bitfinex","SOLUSD",1772536305926,3.35150299,84.316,84.281,3.36175162]
["bitfinex","SOLUSD",1772536306230,3.35150299,84.316,84.28,8.10623499]
["bitfinex","SOLUSD",1772536306231,3.35150299,84.324,84.291,3.36175162]
["bitfinex","SOLUSD",1772536306413,8.10623499,84.32,84.291,3.36175162]
["bitfinex","SOLUSD",1772536306730,3.35150299,84.319,84.291,3.36175162]
["bitfinex","SOLUSD",1772536308139,11.85986384,84.318,84.291,15.22538018]
["bitfinex","SOLUSD",1772536308437,3.31853887,84.309,84.283,15.2184767]
["bitfinex","SOLUSD",1772536309530,8.10623499,84.31,84.284,3.35377314]
["bitfinex","SOLUSD",1772536309730,3.31853887,84.317,84.284,3.35377314]
["bitfinex","SOLUSD",1772536310636,3.31853887,84.315,84.285,11.86450732]
["bitfinex","SOLUSD",1772536310837,8.10623499,84.31,84.286,3.35377314]
["bitfinex","SOLUSD",1772536311039,11.42477386,84.31,84.285,11.86450732]
["bitfinex","SOLUSD",1772536311941,3.31853887,84.309,84.285,11.86450732]
["bitfinex","SOLUSD",1772536312123,8.10623499,84.3,84.275,11.86588057]
["bitfinex","SOLUSD",1772536312331,3.31853887,84.299,84.275,11.86588057]
["bitfinex","SOLUSD",1772536313631,8.10623499,84.32,84.281,3.35377314]
["bitfinex","SOLUSD",1772536313837,8.10623499,84.33,84.291,3.35377314]
["bitfinex","SOLUSD",1772536314540,11.42477386,84.33,84.291,3.35377314]
["bitfinex","SOLUSD",1772536314744,3.31853887,84.329,84.291,3.35377314]
["bitfinex","SOLUSD",1772536315531,3.31853887,84.327,84.293,3.35377314]
["bitfinex","SOLUSD",1772536316342,8.10623499,84.32,84.293,3.35377314]
["bitfinex","SOLUSD",1772536316839,8.10623499,84.33,84.299,3.35377314]
["bitfinex","SOLUSD",1772536317334,3.31853887,84.338,84.301,3.35377314]
["bitfinex","SOLUSD",1772536317538,11.85719197,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1772536317747,15.17573084,84.337,84.303,3.35377314]
["bitfinex","SOLUSD",1772536318040,15.17573084,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1772536318041,8.10623499,84.34,84.311,3.35377314]
["bitfinex","SOLUSD",1772536318340,8.10623499,84.35,84.311,3.35377314]
["bitfinex","SOLUSD",1772536318552,3.69383402,84.374,84.302,11.86211477]
["bitfinex","SOLUSD",1772536318553,8.10623499,84.36,84.331,3.35377314]
["bitfinex","SOLUSD",1772536318722,3.31853887,84.369,84.331,3.35377314]
["bitfinex","SOLUSD",1772536318924,3.31853887,84.349,84.321,3.35377314]
["bitfinex","SOLUSD",1772536319748,8.10623499,84.36,84.323,3.35377314]
["bitfinex","SOLUSD",1772536319926,8.10623499,84.36,84.331,3.35377314]
["bitfinex","SOLUSD",1772536320742,3.31853887,84.359,84.323,3.63809628]
["bitfinex","SOLUSD",1772536320926,3.31853887,84.349,84.323,3.35377314]
["bitfinex","SOLUSD",1772536321447,8.10623499,84.33,84.301,3.35377314]
["bitfinex","SOLUSD",1772536321628,8.10623499,84.33,84.303,3.35377314]
["bitfinex","SOLUSD",1772536322553,3.31853887,84.339,84.303,3.35377314]
["bitfinex","SOLUSD",1772536322859,3.31853887,84.359,84.321,3.35377314]
["bitfinex","SOLUSD",1772536323153,8.10623499,84.35,84.321,3.35377314]
["bitfinex","SOLUSD",1772536323648,3.31853887,84.349,84.321,3.35377314]
["bitfinex","SOLUSD",1772536324233,3.31853887,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772536324423,8.10623499,84.34,84.321,3.35377314]
["bitfinex","SOLUSD",1772536324630,11.42477386,84.34,84.316,11.86002058]
["bitfinex","SOLUSD",1772536324828,8.10623499,84.33,84.305,15.2154658]
["bitfinex","SOLUSD",1772536325037,8.10623499,84.33,84.306,3.35377314]
["bitfinex","SOLUSD",1772536325654,3.31853887,84.339,84.306,3.35377314]
["bitfinex","SOLUSD",1772536327154,15.17548204,84.339,84.307,11.86141127]
["bitfinex","SOLUSD",1772536327454,15.17548204,84.339,84.308,3.35377314]
["bitfinex","SOLUSD",1772536327858,3.31853887,84.338,84.308,3.35377314]
["bitfinex","SOLUSD",1772536328758,3.31853887,84.338,84.309,11.86112989]
["bitfinex","SOLUSD",1772536328964,3.31853887,84.338,84.31,3.35377314]
["bitfinex","SOLUSD",1772536329655,8.10623499,84.33,84.31,3.35377314]
["bitfinex","SOLUSD",1772536330166,3.31853887,84.336,84.31,3.35377314]
["bitfinex","SOLUSD",1772536331035,3.31853887,84.336,84.311,11.86084852]
["bitfinex","SOLUSD",1772536332036,3.31853887,84.336,84.312,3.35377314]
["bitfinex","SOLUSD",1772536332241,8.10623499,84.36,84.331,3.35377314]
["bitfinex","SOLUSD",1772536333164,8.10623499,84.36,84.333,3.35377314]
["bitfinex","SOLUSD",1772536333668,15.17169632,84.366,84.333,3.35377314]
["bitfinex","SOLUSD",1772536333965,8.20623499,84.37,84.341,3.35377314]
["bitfinex","SOLUSD",1772536334268,0.1,84.37,84.341,3.35377314]
["bitfinex","SOLUSD",1772536334462,0.1,84.37,84.35,8.10623499]
["bitfinex","SOLUSD",1772536334642,0.1,84.37,84.332,41.50263244]
["bitfinex","SOLUSD",1772536334643,3.31853887,84.409,84.362,3.35377314]
["bitfinex","SOLUSD",1772536334842,8.10623499,84.4,84.371,3.35377314]
["bitfinex","SOLUSD",1772536335266,3.31853887,84.395,84.364,3.35377314]
["bitfinex","SOLUSD",1772536335880,3.31853887,84.395,84.365,3.35377314]
["bitfinex","SOLUSD",1772536337758,11.84918359,84.394,84.366,11.85311618]
["bitfinex","SOLUSD",1772536337963,3.48264368,84.39,84.366,11.85311618]
["bitfinex","SOLUSD",1772536338674,3.48264368,84.39,84.371,3.18935935]
["bitfinex","SOLUSD",1772536338675,0.1,84.39,84.371,3.18935935]
["bitfinex","SOLUSD",1772536338873,3.30569097,84.389,84.363,3.40838352]
["bitfinex","SOLUSD",1772536339181,3.30569097,84.389,84.36,8.10623499]
["bitfinex","SOLUSD",1772536339182,3.30569097,84.389,84.352,3.40838352]
["bitfinex","SOLUSD",1772536339873,3.30569097,84.379,84.343,3.40838352]
["bitfinex","SOLUSD",1772536340458,8.10623499,84.37,84.343,3.40838352]
["bitfinex","SOLUSD",1772536341572,3.30569097,84.379,84.343,3.40838352]
["bitfinex","SOLUSD",1772536342075,3.30569097,84.359,84.326,3.40838352]
["bitfinex","SOLUSD",1772536342277,8.10623499,84.35,84.326,15.26705058]
["bitfinex","SOLUSD",1772536342458,3.30569097,84.359,84.327,3.40838352]
["bitfinex","SOLUSD",1772536344182,8.10623499,84.35,84.327,3.40838352]
["bitfinex","SOLUSD",1772536344479,8.10623499,84.35,84.328,11.85845745]
["bitfinex","SOLUSD",1772536344676,8.10623499,84.37,84.331,3.40838352]
["bitfinex","SOLUSD",1772536344979,47.38323428,84.419,84.361,3.40838352]
["bitfinex","SOLUSD",1772536344980,8.20623499,84.39,84.361,3.40838352]
["bitfinex","SOLUSD",1772536345165,0.1,84.39,84.37,8.10623499]
["bitfinex","SOLUSD",1772536345481,0.1,84.39,84.371,3.40838352]
["bitfinex","SOLUSD",1772536346066,0.1,84.39,84.361,3.40838352]
["bitfinex","SOLUSD",1772536346067,3.30569097,84.389,84.361,3.40838352]
["bitfinex","SOLUSD",1772536346482,11.85002607,84.388,84.362,11.85367819]
["bitfinex","SOLUSD",1772536346678,8.09640618,84.38,84.352,3.40838352]
["bitfinex","SOLUSD",1772536346880,11.85002607,84.388,84.352,3.40838352]
["bitfinex","SOLUSD",1772536347071,3.30569097,84.387,84.352,3.40838352]
["bitfinex","SOLUSD",1772536347779,3.30569097,84.379,84.346,11.85589578]
["bitfinex","SOLUSD",1772536347981,3.30569097,84.379,84.344,3.40838352]
["bitfinex","SOLUSD",1772536347982,8.09640618,84.37,84.344,3.40838352]
["bitfinex","SOLUSD",1772536348165,11.40209715,84.37,84.344,3.40838352]
["bitfinex","SOLUSD",1772536348361,8.09640618,84.36,84.335,3.40838352]
["bitfinex","SOLUSD",1772536348660,8.09640618,84.36,84.292,47.45377249]
["bitfinex","SOLUSD",1772536348661,3.30569097,84.358,84.326,3.40838352]
["bitfinex","SOLUSD",1772536348863,8.09640618,84.35,84.326,3.40838352]
["bitfinex","SOLUSD",1772536349264,3.30569097,84.358,84.326,3.40838352]
["bitfinex","SOLUSD",1772536349479,11.85409974,84.359,84.326,3.40838352]
["bitfinex","SOLUSD",1772536350278,15.15979071,84.359,84.326,3.40838352]
["bitfinex","SOLUSD",1772536350486,3.30569097,84.358,84.326,3.40838352]
["bitfinex","SOLUSD",1772536350682,3.30569097,84.356,84.316,3.40838352]
["bitfinex","SOLUSD",1772536350870,3.30569097,84.349,84.316,3.40838352]
["bitfinex","SOLUSD",1772536351073,8.09640618,84.34,84.316,3.40838352]
["bitfinex","SOLUSD",1772536351385,3.30569097,84.339,84.293,3.40838352]
["bitfinex","SOLUSD",1772536351568,3.30569097,84.329,84.293,3.40838352]
["bitfinex","SOLUSD",1772536352257,8.09640618,84.32,84.293,3.40838352]
["bitfinex","SOLUSD",1772536352486,3.30569097,84.319,84.285,11.86442813]
["bitfinex","SOLUSD",1772536352685,11.85986384,84.318,84.285,15.27281165]
["bitfinex","SOLUSD",1772536352880,15.16555481,84.318,84.285,15.27281165]
["bitfinex","SOLUSD",1772536353063,11.85986384,84.318,84.285,15.27281165]
["bitfinex","SOLUSD",1772536353264,3.30569097,84.309,84.285,11.86442813]
["bitfinex","SOLUSD",1772536353785,8.09640618,84.31,84.285,15.27281165]
["bitfinex","SOLUSD",1772536353972,15.16555481,84.318,84.286,3.40838352]
["bitfinex","SOLUSD",1772536355481,8.09640618,84.31,84.288,3.40838352]
["bitfinex","SOLUSD",1772536355801,3.30569097,84.317,84.288,3.40838352]
["bitfinex","SOLUSD",1772536357284,8.09640618,84.31,84.288,3.40838352]
["bitfinex","SOLUSD",1772536357494,8.09640618,84.31,84.259,3.69383402]
["bitfinex","SOLUSD",1772536357495,1.10118638,84.299,84.18,0.2]
["bitfinex","SOLUSD",1772536357702,8.09640618,84.24,84.183,30.0]
["bitfinex","SOLUSD",1772536357993,8.09640618,84.19,84.161,3.40838352]
["bitfinex","SOLUSD",1772536358171,4.82477569,84.223,84.151,3.40838352]
["bitfinex","SOLUSD",1772536358172,8.09640618,84.17,84.151,3.40838352]
["bitfinex","SOLUSD",1772536358370,8.09640618,84.17,84.131,0.28432314]
["bitfinex","SOLUSD",1772536358587,8.09640618,84.15,84.103,41.61563796]
["bitfinex","SOLUSD",1772536358885,8.09640618,84.16,84.12,8.09640618]
["bitfinex","SOLUSD",1772536359187,8.09640618,84.16,84.13,8.09640618]
["bitfinex","SOLUSD",1772536359566,8.09640618,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772536359886,3.69383402,84.193,84.131,11.88622505]
["bitfinex","SOLUSD",1772536359887,8.09640618,84.17,84.14,8.09640618]
["bitfinex","SOLUSD",1772536360182,8.09640618,84.18,84.14,8.09640618]
["bitfinex","SOLUSD",1772536360388,8.09640618,84.18,84.151,3.40838352]
["bitfinex","SOLUSD",1772536361073,3.30569097,84.191,84.151,3.40838352]
["bitfinex","SOLUSD",1772536361271,8.09640618,84.2,84.161,3.40838352]
["bitfinex","SOLUSD",1772536361589,8.09640618,84.21,84.173,3.40838352]
["bitfinex","SOLUSD",1772536362187,8.09640618,84.2,84.173,3.40838352]
["bitfinex","SOLUSD",1772536362582,8.09640618,84.19,84.161,3.40838352]
["bitfinex","SOLUSD",1772536362787,8.09640618,84.2,84.162,3.40838352]
["bitfinex","SOLUSD",1772536362975,8.09640618,84.2,84.171,3.40838352]
["bitfinex","SOLUSD",1772536363874,8.09640618,84.21,84.18,3.40838352]
["bitfinex","SOLUSD",1772536364078,8.09640618,84.21,84.181,3.40838352]
["bitfinex","SOLUSD",1772536364287,41.55190425,84.232,84.181,3.40838352]
["bitfinex","SOLUSD",1772536364288,3.30569097,84.23,84.181,3.40838352]
["bitfinex","SOLUSD",1772536364489,8.09640618,84.21,84.181,3.40838352]
["bitfinex","SOLUSD",1772536366090,8.09640618,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772536366297,8.09640618,84.21,84.183,3.40838352]
["bitfinex","SOLUSD",1772536368202,8.09640618,84.22,84.19,8.09640618]
["bitfinex","SOLUSD",1772536368496,1.10118728,84.219,84.215,1.03008965]
["bitfinex","SOLUSD",1772536368692,1.10118728,84.229,84.215,1.03008965]
["bitfinex","SOLUSD",1772536368997,1.10118728,84.229,84.202,3.18210627]
["bitfinex","SOLUSD",1772536369206,8.09640618,84.22,84.193,3.18210627]
["bitfinex","SOLUSD",1772536369403,1.10118728,84.219,84.193,3.18210627]
["bitfinex","SOLUSD",1772536370099,8.09640618,84.23,84.193,3.18210627]
["bitfinex","SOLUSD",1772536370307,1.10118728,84.229,84.201,3.18210627]
["bitfinex","SOLUSD",1772536371083,8.09640618,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1772536371295,8.09640618,84.21,84.194,11.87733092]
["bitfinex","SOLUSD",1772536371502,8.09640618,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1772536371698,1.10118728,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1772536372605,8.09640618,84.23,84.2,8.09640618]
["bitfinex","SOLUSD",1772536372795,11.28231593,84.25,84.211,3.18210627]
["bitfinex","SOLUSD",1772536372998,3.69383402,84.28,84.211,3.18210627]
["bitfinex","SOLUSD",1772536372999,8.09640618,84.24,84.211,3.18210627]
["bitfinex","SOLUSD",1772536373187,8.09640618,84.23,84.201,3.18210627]
["bitfinex","SOLUSD",1772536373504,8.09640618,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1772536374005,8.09640618,84.22,84.165,47.52559235]
["bitfinex","SOLUSD",1772536374006,8.09640618,84.21,84.188,11.87813418]
["bitfinex","SOLUSD",1772536374732,8.09640618,84.21,84.183,3.18210627]
["bitfinex","SOLUSD",1772536375617,8.09640618,84.2,84.183,3.18210627]
["bitfinex","SOLUSD",1772536376215,8.09640618,84.2,84.182,11.87902401]
["bitfinex","SOLUSD",1772536376729,8.09640618,84.2,84.175,11.88001188]
["bitfinex","SOLUSD",1772536378616,8.09640618,84.2,84.176,3.18210627]
["bitfinex","SOLUSD",1772536379126,8.09640618,84.2,84.177,11.87972961]
["bitfinex","SOLUSD",1772536379428,8.09640618,84.2,84.178,3.18210627]
["bitfinex","SOLUSD",1772536380426,8.09640618,84.19,84.17,11.88071759]
["bitfinex","SOLUSD",1772536380730,3.18590975,84.208,84.171,3.18210627]
["bitfinex","SOLUSD",1772536382207,3.18590975,84.208,84.173,3.18210627]
["bitfinex","SOLUSD",1772536382718,8.09640618,84.2,84.173,3.18210627]
["bitfinex","SOLUSD",1772536383034,8.09640618,84.18,84.155,3.18210627]
["bitfinex","SOLUSD",1772536384229,8.09640618,84.18,84.156,11.88269404]
["bitfinex","SOLUSD",1772536384732,3.18590975,84.179,84.143,11.8845299]
["bitfinex","SOLUSD",1772536384922,8.09640618,84.17,84.143,11.8845299]
["bitfinex","SOLUSD",1772536385435,3.18590975,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772536386232,11.8809999,84.168,84.133,3.18210627]
["bitfinex","SOLUSD",1772536386431,15.06690965,84.168,84.133,3.18210627]
["bitfinex","SOLUSD",1772536387033,3.18590975,84.168,84.133,3.18210627]
["bitfinex","SOLUSD",1772536387438,3.18590975,84.177,84.141,3.18210627]
["bitfinex","SOLUSD",1772536387616,3.18590975,84.177,84.135,30.0]
["bitfinex","SOLUSD",1772536387617,3.18590975,84.186,84.16,8.09640618]
["bitfinex","SOLUSD",1772536387810,3.18590975,84.186,84.151,3.18210627]
["bitfinex","SOLUSD",1772536388422,8.09640618,84.18,84.141,3.18210627]
["bitfinex","SOLUSD",1772536388622,8.09640618,84.17,84.142,30.0]
["bitfinex","SOLUSD",1772536389540,3.18590975,84.159,84.142,30.0]
["bitfinex","SOLUSD",1772536390118,3.18590975,84.159,84.123,11.88735542]
["bitfinex","SOLUSD",1772536390325,3.18590975,84.159,84.126,3.18210627]
["bitfinex","SOLUSD",1772536390938,8.09640618,84.16,84.131,3.18210627]
["bitfinex","SOLUSD",1772536391142,15.06676849,84.169,84.131,3.18210627]
["bitfinex","SOLUSD",1772536391343,3.18590975,84.168,84.131,3.18210627]
["bitfinex","SOLUSD",1772536393538,8.09640618,84.16,84.133,3.18210627]
["bitfinex","SOLUSD",1772536393836,3.18590975,84.166,84.133,3.18210627]
["bitfinex","SOLUSD",1772536394034,11.88114106,84.167,84.133,3.18210627]
["bitfinex","SOLUSD",1772536394249,8.09640618,84.17,84.133,3.18210627]
["bitfinex","SOLUSD",1772536394420,11.88015301,84.174,84.141,3.18210627]
["bitfinex","SOLUSD",1772536394745,11.87967091,84.178,84.141,3.18210627]
["bitfinex","SOLUSD",1772536394931,8.09640618,84.18,84.141,3.18210627]
["bitfinex","SOLUSD",1772536395337,3.18590975,84.169,84.141,3.18210627]
["bitfinex","SOLUSD",1772536395532,11.8809999,84.168,84.141,15.06686589]
["bitfinex","SOLUSD",1772536396341,8.09640618,84.17,84.142,3.18210627]
["bitfinex","SOLUSD",1772536396841,3.18590975,84.177,84.142,3.18210627]
["bitfinex","SOLUSD",1772536397048,15.06572009,84.177,84.142,3.18210627]
["bitfinex","SOLUSD",1772536397924,11.8783185,84.187,84.151,3.24097185]
["bitfinex","SOLUSD",1772536398148,8.09640618,84.2,84.161,3.24097185]
["bitfinex","SOLUSD",1772536399349,11.87662561,84.199,84.163,3.29611289]
["bitfinex","SOLUSD",1772536399745,41.56818964,84.199,84.163,3.29611289]
["bitfinex","SOLUSD",1772536399949,8.09640618,84.19,84.163,3.29611289]
["bitfinex","SOLUSD",1772536400248,11.87662561,84.199,84.163,3.29611289]
["bitfinex","SOLUSD",1772536400738,8.09640618,84.19,84.163,3.29611289]
["bitfinex","SOLUSD",1772536400941,3.33428866,84.217,84.164,3.58043603]
["bitfinex","SOLUSD",1772536401139,3.33428866,84.219,84.19,3.29611289]
["bitfinex","SOLUSD",1772536401446,3.33428866,84.217,84.19,3.29611289]
["bitfinex","SOLUSD",1772536401640,3.33428866,84.217,84.187,11.8782838]
["bitfinex","SOLUSD",1772536402344,3.33428866,84.217,84.183,11.8788304]
["bitfinex","SOLUSD",1772536402549,3.33428866,84.189,84.13,8.09640618]
["bitfinex","SOLUSD",1772536402747,4.82477569,84.203,84.13,8.09640618]
["bitfinex","SOLUSD",1772536402748,8.09640618,84.16,84.13,8.09640618]
["bitfinex","SOLUSD",1772536403445,11.88227046,84.159,84.131,15.18233794]
["bitfinex","SOLUSD",1772536403951,11.88227046,84.159,84.14,8.09640618]
["bitfinex","SOLUSD",1772536404137,11.88227046,84.159,84.132,3.29611289]
["bitfinex","SOLUSD",1772536405226,8.09640618,84.18,84.141,3.29611289]
["bitfinex","SOLUSD",1772536405639,8.09640618,84.18,84.133,41.60079872]
["bitfinex","SOLUSD",1772536405640,3.33428866,84.179,84.15,8.09640618]
["bitfinex","SOLUSD",1772536406648,3.33428866,84.179,84.149,3.29611289]
["bitfinex","SOLUSD",1772536406833,3.33428866,84.189,84.151,3.29611289]
["bitfinex","SOLUSD",1772536407448,3.33428866,84.187,84.152,15.17937175]
["bitfinex","SOLUSD",1772536407653,8.09640618,84.17,84.143,3.29611289]
["bitfinex","SOLUSD",1772536407856,3.33428866,84.169,84.139,11.88499491]
["bitfinex","SOLUSD",1772536408051,3.33428866,84.169,84.136,3.29611289]
["bitfinex","SOLUSD",1772536409258,3.33428866,84.167,84.136,3.29611289]
["bitfinex","SOLUSD",1772536409438,3.33428866,84.167,84.134,11.88569689]
["bitfinex","SOLUSD",1772536409752,3.33428866,84.149,84.12,11.43654314]
["bitfinex","SOLUSD",1772536409948,3.33428866,84.149,84.121,15.18375093]
["bitfinex","SOLUSD",1772536410132,3.33428866,84.149,84.121,3.29611289]
["bitfinex","SOLUSD",1772536410333,3.33428866,84.129,84.09,0.2]
["bitfinex","SOLUSD",1772536410544,3.33428866,84.119,84.09,0.2]
["bitfinex","SOLUSD",1772536410949,3.33428866,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772536411357,3.33428866,84.129,84.1,8.14043025]
["bitfinex","SOLUSD",1772536411654,3.33428866,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1772536412056,3.33428866,84.126,84.091,11.89187903]
["bitfinex","SOLUSD",1772536412465,3.33428866,84.126,84.092,3.29611289]
["bitfinex","SOLUSD",1772536413767,3.33428866,84.126,84.1,11.43654314]
["bitfinex","SOLUSD",1772536413961,8.14043025,84.12,84.09,0.2]
["bitfinex","SOLUSD",1772536414167,3.33428866,84.117,84.09,0.2]
["bitfinex","SOLUSD",1772536414970,3.33428866,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1772536416251,3.33428866,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1772536417569,5.51797551,84.114,84.091,11.89187903]
["bitfinex","SOLUSD",1772536417748,8.85226417,84.114,84.091,11.89187903]
["bitfinex","SOLUSD",1772536419169,5.51797551,84.114,84.092,3.29611289]
["bitfinex","SOLUSD",1772536419849,8.85226417,84.114,84.091,11.89187903]
["bitfinex","SOLUSD",1772536421170,5.51797551,84.114,84.092,3.29611289]
["bitfinex","SOLUSD",1772536421971,2.06160383,84.114,84.101,3.29611289]
["bitfinex","SOLUSD",1772536422171,11.88713838,84.125,84.101,3.29611289]
["bitfinex","SOLUSD",1772536422665,3.33428866,84.129,84.1,8.14043025]
["bitfinex","SOLUSD",1772536423751,3.33428866,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772536425956,3.33428866,84.127,84.1,8.14043025]
["bitfinex","SOLUSD",1772536426156,15.22122016,84.126,84.1,8.14043025]
["bitfinex","SOLUSD",1772536426357,15.22122016,84.126,84.092,41.62108167]
["bitfinex","SOLUSD",1772536426358,3.33428866,84.125,84.092,43.13812969]
["bitfinex","SOLUSD",1772536427577,3.33428866,84.133,84.099,1.52817242]
["bitfinex","SOLUSD",1772536427781,3.33428866,84.133,84.1,8.14043025]
["bitfinex","SOLUSD",1772536427964,3.41870785,84.131,84.101,11.89046503]
["bitfinex","SOLUSD",1772536428280,11.88608377,84.132,84.101,11.89046503]
["bitfinex","SOLUSD",1772536428281,3.41870785,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772536428477,8.14043025,84.12,84.091,1.53916561]
["bitfinex","SOLUSD",1772536428668,3.41870785,84.129,84.093,1.53916561]
["bitfinex","SOLUSD",1772536429981,11.88664891,84.128,84.094,11.8914548]
["bitfinex","SOLUSD",1772536430170,3.41870785,84.127,84.094,13.43597313]
["bitfinex","SOLUSD",1772536431485,3.41870785,84.127,84.095,1.55503776]
["bitfinex","SOLUSD",1772536432888,3.41870785,84.109,84.09,12.09193041]
["bitfinex","SOLUSD",1772536434083,15.30563935,84.126,84.1,9.70578414]
["bitfinex","SOLUSD",1772536434270,15.30563935,84.126,84.101,1.56535389]
["bitfinex","SOLUSD",1772536434676,3.41870785,84.146,84.12,8.14043025]
["bitfinex","SOLUSD",1772536434876,12.96520594,84.18,84.121,11.88763804]
["bitfinex","SOLUSD",1772536434877,3.41870785,84.144,84.121,11.88763804]
["bitfinex","SOLUSD",1772536435481,3.41870785,84.144,84.112,11.88891002]
["bitfinex","SOLUSD",1772536436082,3.41870785,84.144,84.113,1.57539805]
["bitfinex","SOLUSD",1772536436262,3.41870785,84.144,84.12,9.7158283]
["bitfinex","SOLUSD",1772536438873,3.41870785,84.144,84.121,11.88763804]
["bitfinex","SOLUSD",1772536440671,3.41870785,84.142,84.121,11.88763804]
["bitfinex","SOLUSD",1772536440967,3.41870785,84.15,84.122,1.59949293]
["bitfinex","SOLUSD",1772536441973,3.41870785,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772536442786,3.41870785,84.15,84.122,1.60870357]
["bitfinex","SOLUSD",1772536442991,3.41870785,84.148,84.121,11.88763804]
["bitfinex","SOLUSD",1772536445098,3.41870785,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1772536447594,3.41870785,84.144,84.12,8.14043025]
["bitfinex","SOLUSD",1772536448391,3.41870785,84.144,84.09,0.2]
["bitfinex","SOLUSD",1772536448582,3.41870785,84.109,84.09,0.2]
["bitfinex","SOLUSD",1772536448895,3.41870785,84.109,84.09,12.09197375]
["bitfinex","SOLUSD",1772536449082,3.41870785,84.144,84.101,1.63514393]
["bitfinex","SOLUSD",1772536449284,3.41870785,84.144,84.11,8.14043025]
["bitfinex","SOLUSD",1772536449697,3.41870785,84.142,84.12,8.14043025]
["bitfinex","SOLUSD",1772536449896,3.41870785,84.142,84.114,1.63939391]
["bitfinex","SOLUSD",1772536450090,3.41870785,84.171,84.131,1.63939391]
["bitfinex","SOLUSD",1772536450288,3.41870785,84.171,84.14,8.14043025]
["bitfinex","SOLUSD",1772536451295,3.41870785,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1772536451594,3.41870785,84.168,84.15,8.14043025]
["bitfinex","SOLUSD",1772536451800,3.41870785,84.168,84.141,13.53253205]
["bitfinex","SOLUSD",1772536451978,3.41870785,84.168,84.14,8.14043025]
["bitfinex","SOLUSD",1772536452583,3.41870785,84.168,84.14,3.03861104]
["bitfinex","SOLUSD",1772536453285,3.41870785,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1772536453598,3.41870785,84.186,84.16,3.03861104]
["bitfinex","SOLUSD",1772536453779,3.41870785,84.192,84.17,3.03861104]
["bitfinex","SOLUSD",1772536454701,3.41870785,84.199,84.18,3.03861104]
["bitfinex","SOLUSD",1772536454907,3.41870785,84.199,84.145,1.65987713]
["bitfinex","SOLUSD",1772536455077,3.41870785,84.199,84.141,41.59684338]
["bitfinex","SOLUSD",1772536455078,3.41870785,84.189,84.16,3.03861104]
["bitfinex","SOLUSD",1772536455579,3.41870785,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1772536457004,3.41870785,84.187,84.17,3.03861104]
["bitfinex","SOLUSD",1772536457801,3.41870785,84.179,84.121,3.23497821]
["bitfinex","SOLUSD",1772536458100,3.32492907,84.159,84.121,3.23497821]
["bitfinex","SOLUSD",1772536458298,3.32492907,84.159,84.13,3.03861104]
["bitfinex","SOLUSD",1772536458602,3.32492907,84.169,84.14,3.03861104]
["bitfinex","SOLUSD",1772536458985,3.32492907,84.169,84.14,6.27358925]
["bitfinex","SOLUSD",1772536459280,3.32492907,84.169,84.13,3.03861104]
["bitfinex","SOLUSD",1772536459482,3.32492907,84.169,84.14,6.53905629]
["bitfinex","SOLUSD",1772536459900,11.8809999,84.168,84.141,15.38525764]
["bitfinex","SOLUSD",1772536460096,3.34175961,84.167,84.141,15.38525764]
["bitfinex","SOLUSD",1772536460299,3.34175961,84.167,84.142,3.50044525]
["bitfinex","SOLUSD",1772536460500,15.22163379,84.176,84.15,3.03861104]
["bitfinex","SOLUSD",1772536460806,3.34175961,84.189,84.16,3.03861104]
["bitfinex","SOLUSD",1772536461097,3.34175961,84.189,84.151,3.50044525]
["bitfinex","SOLUSD",1772536461814,3.34175961,84.187,84.153,3.50044525]
["bitfinex","SOLUSD",1772536461986,3.34175961,84.187,84.16,3.03861104]
["bitfinex","SOLUSD",1772536462395,3.34175961,84.187,84.16,6.53905629]
["bitfinex","SOLUSD",1772536462606,3.34175961,84.196,84.171,3.50044525]
["bitfinex","SOLUSD",1772536462794,11.87612469,84.203,84.18,3.03861104]
["bitfinex","SOLUSD",1772536463106,3.34175961,84.219,84.19,3.03861104]
["bitfinex","SOLUSD",1772536463402,3.34175961,84.218,84.182,3.50044525]
["bitfinex","SOLUSD",1772536463604,3.34175961,84.209,84.18,3.03861104]
["bitfinex","SOLUSD",1772536463900,3.34175961,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772536464108,3.34175961,84.209,84.181,15.37961038]
["bitfinex","SOLUSD",1772536464295,11.87436649,84.216,84.191,3.50044525]
["bitfinex","SOLUSD",1772536464492,11.97372468,84.22,84.191,3.50044525]
["bitfinex","SOLUSD",1772536464711,0.1,84.22,84.2,6.53905629]
["bitfinex","SOLUSD",1772536465089,0.1,84.22,84.201,3.50044525]
["bitfinex","SOLUSD",1772536465906,0.1,84.22,84.203,3.50044525]
["bitfinex","SOLUSD",1772536467112,3.34175961,84.219,84.2,8.12645726]
["bitfinex","SOLUSD",1772536467314,3.34175961,84.219,84.191,3.50044525]
["bitfinex","SOLUSD",1772536467811,0.1,84.22,84.2,8.12645726]
["bitfinex","SOLUSD",1772536468191,3.34175961,84.219,84.184,0.28432314]
["bitfinex","SOLUSD",1772536468393,3.34175961,84.219,84.184,3.78476839]
["bitfinex","SOLUSD",1772536469296,3.34175961,84.217,84.187,0.28432314]
["bitfinex","SOLUSD",1772536469502,8.1300735,84.21,84.187,0.28432314]
["bitfinex","SOLUSD",1772536469901,3.34175961,84.217,84.187,0.28432314]
["bitfinex","SOLUSD",1772536470592,8.1300735,84.21,84.187,0.28432314]
["bitfinex","SOLUSD",1772536470792,3.34175961,84.209,84.173,11.8802458]
["bitfinex","SOLUSD",1772536471000,3.34175961,84.199,84.173,11.8802458]
["bitfinex","SOLUSD",1772536471212,3.34175961,84.199,84.173,3.50044525]
["bitfinex","SOLUSD",1772536471919,11.87676666,84.198,84.173,3.50044525]
["bitfinex","SOLUSD",1772536472116,3.34175961,84.197,84.173,3.50044525]
["bitfinex","SOLUSD",1772536472346,3.34175961,84.197,84.166,3.78476839]
["bitfinex","SOLUSD",1772536472737,8.1300735,84.19,84.166,3.78476839]
["bitfinex","SOLUSD",1772536473150,3.34175961,84.197,84.166,3.78476839]
["bitfinex","SOLUSD",1772536474220,3.34175961,84.197,84.169,3.50044525]
["bitfinex","SOLUSD",1772536475938,8.1300735,84.19,84.167,11.88114106]
["bitfinex","SOLUSD",1772536476145,3.34175961,84.195,84.168,0.28432314]
["bitfinex","SOLUSD",1772536476341,3.34175961,84.195,84.169,11.88085874]
["bitfinex","SOLUSD",1772536476543,3.34175961,84.195,84.17,3.50044525]
["bitfinex","SOLUSD",1772536476942,8.1300735,84.2,84.171,3.50044525]
["bitfinex","SOLUSD",1772536477143,3.34175961,84.198,84.169,11.88085874]
["bitfinex","SOLUSD",1772536477556,3.34175961,84.198,84.159,29.70541061]
["bitfinex","SOLUSD",1772536477557,3.34175961,84.189,84.161,11.88198053]
["bitfinex","SOLUSD",1772536477742,3.34175961,84.169,84.141,3.50044525]
["bitfinex","SOLUSD",1772536478059,41.56818964,84.199,84.136,0.28432314]
["bitfinex","SOLUSD",1772536478060,8.1300735,84.16,84.136,0.28432314]
["bitfinex","SOLUSD",1772536478359,3.34175961,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772536478658,3.34175961,84.158,84.132,3.50044525]
["bitfinex","SOLUSD",1772536479657,3.34175961,84.158,84.122,15.67226512]
["bitfinex","SOLUSD",1772536479862,3.34175961,84.149,84.122,15.38794198]
["bitfinex","SOLUSD",1772536480265,3.34175961,84.149,84.123,3.50044525]
["bitfinex","SOLUSD",1772536480565,3.34175961,84.158,84.131,3.50044525]
["bitfinex","SOLUSD",1772536480744,8.1300735,84.16,84.131,3.50044525]
["bitfinex","SOLUSD",1772536481359,11.88190233,84.162,84.131,3.50044525]
["bitfinex","SOLUSD",1772536481566,3.34175961,84.17,84.14,8.1300735]
["bitfinex","SOLUSD",1772536481752,11.88004899,84.175,84.14,8.1300735]
["bitfinex","SOLUSD",1772536481947,15.2218086,84.175,84.14,8.1300735]
["bitfinex","SOLUSD",1772536482151,15.2218086,84.175,84.141,3.50044525]
["bitfinex","SOLUSD",1772536483164,3.34175961,84.174,84.143,3.50044525]
["bitfinex","SOLUSD",1772536483458,8.1300735,84.17,84.143,3.50044525]
["bitfinex","SOLUSD",1772536484569,3.34175961,84.174,84.15,8.1300735]
["bitfinex","SOLUSD",1772536484866,3.34175961,84.174,84.15,11.63051875]
["bitfinex","SOLUSD",1772536485067,3.34175961,84.174,84.15,3.50044525]
["bitfinex","SOLUSD",1772536485247,3.34175961,84.174,84.151,11.88340007]
["bitfinex","SOLUSD",1772536485849,15.22193288,84.174,84.151,11.88340007]
["bitfinex","SOLUSD",1772536486065,3.34175961,84.174,84.151,11.88340007]
["bitfinex","SOLUSD",1772536486771,3.34175961,84.174,84.142,29.71167787]
["bitfinex","SOLUSD",1772536486772,3.34175961,84.169,84.137,0.28432314]
["bitfinex","SOLUSD",1772536487071,3.34175961,84.169,84.139,11.88505619]
["bitfinex","SOLUSD",1772536488270,3.53772429,84.168,84.139,11.88505619]
["bitfinex","SOLUSD",1772536489169,3.53772429,84.168,84.139,15.22345976]
["bitfinex","SOLUSD",1772536489374,3.53772429,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1772536489574,3.53772429,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1772536489973,3.53772429,84.166,84.13,3.03857028]
["bitfinex","SOLUSD",1772536490164,3.53772429,84.159,84.133,11.88594249]
["bitfinex","SOLUSD",1772536491856,3.53772429,84.159,84.131,29.71556263]
["bitfinex","SOLUSD",1772536492069,3.53772429,84.166,84.132,3.33840357]
["bitfinex","SOLUSD",1772536494281,3.03857028,84.14,84.094,3.64651983]
["bitfinex","SOLUSD",1772536494478,3.03857028,84.13,84.094,3.64651983]
["bitfinex","SOLUSD",1772536494662,3.03857028,84.13,84.098,3.64651983]
["bitfinex","SOLUSD",1772536496166,0.02258379,84.151,84.101,0.28432314]
["bitfinex","SOLUSD",1772536496381,3.03857028,84.14,84.111,3.64651983]
["bitfinex","SOLUSD",1772536499087,3.03857028,84.12,84.102,3.64651983]
["bitfinex","SOLUSD",1772536499693,3.03857028,84.13,84.102,3.64651983]
["bitfinex","SOLUSD",1772536499893,11.8850949,84.139,84.102,3.64651983]
["bitfinex","SOLUSD",1772536500066,3.03857028,84.14,84.102,3.64651983]
["bitfinex","SOLUSD",1772536500383,3.03857028,84.13,84.102,3.64651983]
["bitfinex","SOLUSD",1772536500777,3.03857028,84.13,84.08,0.2]
["bitfinex","SOLUSD",1772536500778,3.03857028,84.11,84.081,3.64651983]
["bitfinex","SOLUSD",1772536501077,3.03857028,84.1,84.082,3.64651983]
["bitfinex","SOLUSD",1772536501278,3.03857028,84.11,84.086,3.64651983]
["bitfinex","SOLUSD",1772536501481,3.03857028,84.1,84.086,3.64651983]
["bitfinex","SOLUSD",1772536501666,3.03857028,84.11,84.087,0.28432314]
["bitfinex","SOLUSD",1772536501862,0.08718864,84.133,84.088,3.64651983]
["bitfinex","SOLUSD",1772536502066,3.03857028,84.12,84.088,3.64651983]
["bitfinex","SOLUSD",1772536502289,3.03857028,84.11,84.088,3.64651983]
["bitfinex","SOLUSD",1772536503287,3.03857028,84.11,84.09,3.64651983]
["bitfinex","SOLUSD",1772536505387,3.03857028,84.11,84.092,3.64651983]
["bitfinex","SOLUSD",1772536508485,3.03857028,84.11,84.094,3.64651983]
["bitfinex","SOLUSD",1772536509378,14.92789474,84.11,84.083,3.93084297]
["bitfinex","SOLUSD",1772536509990,3.03857028,84.11,84.083,3.93084297]
["bitfinex","SOLUSD",1772536510775,3.03857028,84.11,84.085,3.93084297]
["bitfinex","SOLUSD",1772536511395,3.03857028,84.11,84.091,3.64651983]
["bitfinex","SOLUSD",1772536511695,3.03857028,84.1,84.08,0.2]
["bitfinex","SOLUSD",1772536511885,3.03857028,84.09,84.08,0.2]
["bitfinex","SOLUSD",1772536512477,3.03857028,84.1,84.08,0.2]
["bitfinex","SOLUSD",1772536512787,3.03857028,84.1,84.082,3.64651983]
["bitfinex","SOLUSD",1772536512994,3.03857028,84.1,84.083,11.89301047]
["bitfinex","SOLUSD",1772536513579,3.53772429,84.089,84.06,0.2]
["bitfinex","SOLUSD",1772536513778,3.03857028,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1772536514179,3.53772429,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772536514781,3.03857028,84.08,84.052,0.28432314]
["bitfinex","SOLUSD",1772536515009,3.03857028,84.07,84.047,1.04994824]
["bitfinex","SOLUSD",1772536515214,3.03857028,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772536515705,3.03857028,84.09,84.052,3.33840357]
["bitfinex","SOLUSD",1772536515880,3.03857028,84.09,84.058,3.33840357]
["bitfinex","SOLUSD",1772536517700,11.89216187,84.089,84.06,3.75273156]
["bitfinex","SOLUSD",1772536518403,8.08500782,104.54,84.064,3.75273156]
["bitfinex","SOLUSD",1772536518404,3.66203801,84.129,84.064,3.75273156]
["bitfinex","SOLUSD",1772536518585,41.60277668,84.129,84.091,3.75273156]
["bitfinex","SOLUSD",1772536518785,41.60277668,84.129,84.074,3.75273156]
["bitfinex","SOLUSD",1772536518786,3.03857028,84.11,84.074,3.75273156]
["bitfinex","SOLUSD",1772536519005,3.03857028,84.11,84.075,4.0370547]
["bitfinex","SOLUSD",1772536519188,3.55566271,84.109,84.075,4.0370547]
["bitfinex","SOLUSD",1772536520105,3.03857028,84.1,84.077,3.88230695]
["bitfinex","SOLUSD",1772536520302,3.55566271,84.107,84.077,3.88230695]
["bitfinex","SOLUSD",1772536522006,3.03857028,84.11,84.081,3.59798381]
["bitfinex","SOLUSD",1772536522211,3.03857028,84.11,84.083,3.59798381]
["bitfinex","SOLUSD",1772536522915,18.48059932,84.13,84.091,3.59798381]
["bitfinex","SOLUSD",1772536523685,3.55566271,84.138,84.102,0.28432314]
["bitfinex","SOLUSD",1772536523888,3.03857028,84.14,84.111,3.59798381]
["bitfinex","SOLUSD",1772536524313,11.8850949,84.139,84.113,3.59798381]
["bitfinex","SOLUSD",1772536524922,3.03857028,84.14,84.113,3.59798381]
["bitfinex","SOLUSD",1772536526401,3.03857028,84.14,84.115,3.59798381]
["bitfinex","SOLUSD",1772536527018,6.59423299,84.14,84.115,3.59798381]
["bitfinex","SOLUSD",1772536527241,3.03857028,84.12,84.096,3.59798381]
["bitfinex","SOLUSD",1772536527511,3.03857028,84.11,84.088,3.88230695]
["bitfinex","SOLUSD",1772536527706,3.03857028,84.11,84.079,3.59798381]
["bitfinex","SOLUSD",1772536527909,3.03857028,84.1,84.079,3.59798381]
["bitfinex","SOLUSD",1772536528102,3.03857028,84.1,84.064,3.59798381]
["bitfinex","SOLUSD",1772536528303,3.03857028,84.08,84.058,3.59798381]
["bitfinex","SOLUSD",1772536528515,8.15547536,84.09,84.059,11.89640609]
["bitfinex","SOLUSD",1772536528818,11.71113807,84.09,84.06,3.59798381]
["bitfinex","SOLUSD",1772536529414,3.55566271,84.089,84.06,3.59798381]
["bitfinex","SOLUSD",1772536530120,3.55566271,84.089,84.061,3.59798381]
["bitfinex","SOLUSD",1772536530633,11.8923033,84.088,84.061,3.59798381]
["bitfinex","SOLUSD",1772536531004,11.8923033,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1772536531204,11.89145014,84.095,84.063,3.59798381]
["bitfinex","SOLUSD",1772536532601,3.55566271,84.094,84.065,3.59798381]
["bitfinex","SOLUSD",1772536532803,8.15454159,84.09,84.065,3.59798381]
["bitfinex","SOLUSD",1772536534223,8.15454159,84.08,84.058,0.28432314]
["bitfinex","SOLUSD",1772536534521,11.7102043,84.08,84.058,0.28432314]
["bitfinex","SOLUSD",1772536534725,11.89347175,84.08,84.058,15.49448696]
["bitfinex","SOLUSD",1772536535220,11.89347175,84.08,84.052,11.8973088]
["bitfinex","SOLUSD",1772536535221,23.60367605,84.08,84.052,11.8973088]
["bitfinex","SOLUSD",1772536535420,3.55566271,84.093,84.061,3.59798381]
["bitfinex","SOLUSD",1772536535610,3.55566271,84.119,84.081,3.59798381]
["bitfinex","SOLUSD",1772536535925,3.55566271,84.119,84.09,11.7525254]
["bitfinex","SOLUSD",1772536536136,3.55566271,84.119,84.09,3.59798381]
["bitfinex","SOLUSD",1772536536932,11.888062,84.118,84.09,3.59798381]
["bitfinex","SOLUSD",1772536537114,11.888062,84.118,84.09,15.48991584]
["bitfinex","SOLUSD",1772536537316,3.55566271,84.117,84.09,15.48991584]
["bitfinex","SOLUSD",1772536537622,3.55566271,84.117,84.09,11.89193203]
["bitfinex","SOLUSD",1772536537926,3.55566271,84.117,84.09,15.48991584]
["bitfinex","SOLUSD",1772536538233,11.88792068,84.119,84.091,3.59798381]
["bitfinex","SOLUSD",1772536538433,15.44358339,84.119,84.091,3.59798381]
["bitfinex","SOLUSD",1772536538637,11.88673854,84.128,84.098,0.14216157]
["bitfinex","SOLUSD",1772536538838,11.88673854,84.128,84.099,3.59798381]
["bitfinex","SOLUSD",1772536539013,11.88673854,84.128,84.09,49.77652475]
["bitfinex","SOLUSD",1772536539014,11.7102043,84.12,84.091,15.77418598]
["bitfinex","SOLUSD",1772536539214,11.7102043,84.12,84.094,0.28432314]
["bitfinex","SOLUSD",1772536540529,3.55566271,84.128,84.098,3.59798381]
["bitfinex","SOLUSD",1772536540730,8.15454159,84.13,84.098,3.59798381]
["bitfinex","SOLUSD",1772536541039,11.88528035,84.138,84.113,3.59798381]
["bitfinex","SOLUSD",1772536542541,15.44094306,84.138,84.113,3.59798381]
["bitfinex","SOLUSD",1772536542922,8.15454159,84.13,84.101,12.17478817]
["bitfinex","SOLUSD",1772536543237,3.55566271,84.129,84.101,12.17478817]
["bitfinex","SOLUSD",1772536543422,8.15454159,84.14,84.111,3.59798381]
["bitfinex","SOLUSD",1772536543626,11.88469882,84.142,84.111,3.59798381]
["bitfinex","SOLUSD",1772536544046,11.7102043,84.14,84.111,3.59798381]
["bitfinex","SOLUSD",1772536544233,3.55566271,84.139,84.111,3.59798381]
["bitfinex","SOLUSD",1772536545437,8.15454159,84.14,84.119,3.59798381]
["bitfinex","SOLUSD",1772536545646,8.15454159,84.16,84.121,3.59798381]
["bitfinex","SOLUSD",1772536546223,3.55566271,84.166,84.121,3.59798381]
["bitfinex","SOLUSD",1772536546424,3.55566271,84.166,84.132,0.14216157]
["bitfinex","SOLUSD",1772536546639,8.15454159,84.15,84.129,3.59798381]
["bitfinex","SOLUSD",1772536547237,3.55566271,84.159,84.129,3.59798381]
["bitfinex","SOLUSD",1772536547443,11.88227046,84.159,84.131,3.59798381]
["bitfinex","SOLUSD",1772536547646,11.88174355,84.163,84.139,3.59798381]
["bitfinex","SOLUSD",1772536548646,8.15454159,84.16,84.139,3.59798381]
["bitfinex","SOLUSD",1772536549246,11.88174355,84.163,84.139,3.59798381]
["bitfinex","SOLUSD",1772536549944,11.8809999,84.168,84.139,3.59798381]
["bitfinex","SOLUSD",1772536550249,11.8809999,84.168,84.092,15.57418271]
["bitfinex","SOLUSD",1772536550250,3.82346929,84.149,84.092,15.57418271]
["bitfinex","SOLUSD",1772536550430,8.15454159,84.12,84.093,3.68250455]
["bitfinex","SOLUSD",1772536550631,8.15454159,84.12,84.095,3.68250455]
["bitfinex","SOLUSD",1772536550829,8.15454159,84.12,84.097,0.28432314]
["bitfinex","SOLUSD",1772536551148,8.15454159,84.12,84.096,3.68250455]
["bitfinex","SOLUSD",1772536551551,8.15454159,84.13,84.101,3.68250455]
["bitfinex","SOLUSD",1772536551726,3.82346929,84.167,84.111,3.68250455]
["bitfinex","SOLUSD",1772536551924,8.15454159,84.14,84.111,3.68250455]
["bitfinex","SOLUSD",1772536552135,15.70856419,84.139,84.112,3.68250455]
["bitfinex","SOLUSD",1772536552354,11.8850949,84.139,84.112,3.68250455]
["bitfinex","SOLUSD",1772536553739,11.88368251,84.149,84.121,3.68250455]
["bitfinex","SOLUSD",1772536553926,8.15454159,84.14,84.121,3.68250455]
["bitfinex","SOLUSD",1772536554128,11.88396496,84.147,84.121,15.57008931]
["bitfinex","SOLUSD",1772536554328,11.88396496,84.147,84.122,3.68250455]
["bitfinex","SOLUSD",1772536554734,11.88396496,84.147,84.123,0.28432314]
["bitfinex","SOLUSD",1772536554937,3.82346929,84.159,84.123,3.68250455]
["bitfinex","SOLUSD",1772536555131,8.15454159,84.14,84.117,0.28432314]
["bitfinex","SOLUSD",1772536555958,8.15454159,84.14,84.114,3.96682769]
["bitfinex","SOLUSD",1772536556338,15.70856419,84.139,84.114,3.68250455]
["bitfinex","SOLUSD",1772536556533,15.70856419,84.139,84.108,15.57197935]
["bitfinex","SOLUSD",1772536556733,3.82346929,84.138,84.108,15.57197935]
["bitfinex","SOLUSD",1772536557041,8.15454159,84.13,84.108,3.68250455]
["bitfinex","SOLUSD",1772536557444,8.15454159,84.13,84.108,15.57195244]
["bitfinex","SOLUSD",1772536557655,3.82346929,84.138,84.108,15.57195244]
["bitfinex","SOLUSD",1772536557836,3.82346929,84.129,84.095,11.89124214]
["bitfinex","SOLUSD",1772536558153,3.82346929,84.129,84.096,0.28432314]
["bitfinex","SOLUSD",1772536558457,3.82346929,84.109,84.051,11.89753839]
["bitfinex","SOLUSD",1772536558645,3.82346929,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772536559046,3.82346929,84.089,84.051,41.64138438]
["bitfinex","SOLUSD",1772536559446,3.82346929,84.099,84.061,0.28432314]
["bitfinex","SOLUSD",1772536559846,3.82346929,84.099,84.06,8.15454159]
["bitfinex","SOLUSD",1772536560050,3.82346929,84.099,84.051,41.64138438]
["bitfinex","SOLUSD",1772536560051,11.97801088,84.09,84.051,41.64138438]
["bitfinex","SOLUSD",1772536560365,3.82346929,84.09,84.067,0.28432314]
["bitfinex","SOLUSD",1772536560662,11.89152986,84.094,84.067,3.96682769]
["bitfinex","SOLUSD",1772536560843,3.82346929,84.081,84.054,11.89700015]
["bitfinex","SOLUSD",1772536561044,11.97801088,84.08,84.055,0.28432314]
["bitfinex","SOLUSD",1772536561460,11.97801088,84.08,84.054,11.89700015]
["bitfinex","SOLUSD",1772536561662,11.97801088,84.08,84.055,0.28432314]
["bitfinex","SOLUSD",1772536561954,3.82346929,84.079,84.05,0.2]
["bitfinex","SOLUSD",1772536562156,41.62016686,84.094,84.05,0.2]
["bitfinex","SOLUSD",1772536562157,3.82346929,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772536563054,3.82346929,84.059,84.04,0.2]
["bitfinex","SOLUSD",1772536563250,3.82346929,84.059,84.026,11.90094274]
["bitfinex","SOLUSD",1772536563455,8.15454159,84.05,84.026,15.58344729]
["bitfinex","SOLUSD",1772536563654,3.82346929,84.059,84.026,15.58344729]
["bitfinex","SOLUSD",1772536563655,3.82346929,84.059,84.028,3.68250455]
["bitfinex","SOLUSD",1772536564945,3.82346929,84.057,84.027,0.28432314]
["bitfinex","SOLUSD",1772536565145,8.15454159,84.05,84.027,0.28432314]
["bitfinex","SOLUSD",1772536565346,3.82346929,84.049,84.027,0.28432314]
["bitfinex","SOLUSD",1772536565546,3.82346929,84.049,84.025,0.28432314]
["bitfinex","SOLUSD",1772536565755,3.82346929,84.049,84.025,3.96682769]
["bitfinex","SOLUSD",1772536567147,3.82346929,84.047,84.02,0.2]
["bitfinex","SOLUSD",1772536567554,3.82346929,84.047,84.02,8.35454159]
["bitfinex","SOLUSD",1772536567755,3.82346929,84.047,84.02,12.03704614]
["bitfinex","SOLUSD",1772536568157,3.82346929,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772536568362,3.82346929,84.047,84.024,3.68250455]
["bitfinex","SOLUSD",1772536568554,3.82346929,84.067,84.028,3.68250455]
["bitfinex","SOLUSD",1772536568761,8.15454159,84.06,84.031,3.68250455]
["bitfinex","SOLUSD",1772536569373,3.82346929,84.059,84.031,3.68250455]
["bitfinex","SOLUSD",1772536570068,11.89513251,84.068,84.032,0.28432314]
["bitfinex","SOLUSD",1772536570069,15.7186018,84.068,84.032,0.28432314]
["bitfinex","SOLUSD",1772536570254,11.89412534,84.076,84.051,3.68250455]
["bitfinex","SOLUSD",1772536570646,3.82346929,84.075,84.044,11.89845957]
["bitfinex","SOLUSD",1772536570853,3.82346929,84.069,84.04,11.89903318]
["bitfinex","SOLUSD",1772536571359,3.82346929,84.059,84.026,0.28432314]
["bitfinex","SOLUSD",1772536572380,3.82346929,84.059,84.028,11.90074872]
["bitfinex","SOLUSD",1772536572575,3.82346929,84.049,84.026,0.28432314]
["bitfinex","SOLUSD",1772536572749,3.82346929,84.049,84.022,11.90159247]
["bitfinex","SOLUSD",1772536572953,3.82346929,84.049,84.023,3.68250455]
["bitfinex","SOLUSD",1772536573968,8.15454159,84.08,84.041,3.68250455]
["bitfinex","SOLUSD",1772536574164,3.82346929,84.079,84.05,3.68250455]
["bitfinex","SOLUSD",1772536574359,3.82346929,84.079,84.04,8.15454159]
["bitfinex","SOLUSD",1772536574563,3.82346929,84.079,84.041,3.68250455]
["bitfinex","SOLUSD",1772536574762,3.82346929,84.077,84.043,3.68250455]
["bitfinex","SOLUSD",1772536576178,11.89371773,84.078,84.043,3.68250455]
["bitfinex","SOLUSD",1772536576179,3.82346929,84.069,84.043,3.68250455]
["bitfinex","SOLUSD",1772536576751,3.82346929,84.089,84.051,3.68250455]
["bitfinex","SOLUSD",1772536578686,8.15454159,84.08,84.051,3.68250455]
["bitfinex","SOLUSD",1772536578861,3.71795461,84.077,84.05,11.89767995]
["bitfinex","SOLUSD",1772536579066,3.96710721,84.059,84.022,3.86207214]
["bitfinex","SOLUSD",1772536579365,8.15454159,84.05,84.025,0.28432314]
["bitfinex","SOLUSD",1772536579777,3.96710721,84.059,84.025,4.14639528]
["bitfinex","SOLUSD",1772536580070,3.96710721,84.059,84.025,3.86207214]
["bitfinex","SOLUSD",1772536581378,3.96710721,84.057,84.026,12.18540137]
["bitfinex","SOLUSD",1772536582182,3.96710721,84.049,84.022,11.90162349]
["bitfinex","SOLUSD",1772536582568,3.96710721,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772536583771,3.96710721,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772536587886,3.96710721,84.047,84.021,15.76385859]
["bitfinex","SOLUSD",1772536588274,8.15454159,84.07,84.041,3.86207214]
["bitfinex","SOLUSD",1772536588578,8.15454159,84.08,84.041,3.86207214]
["bitfinex","SOLUSD",1772536589790,8.15454159,84.07,84.031,3.86207214]
["bitfinex","SOLUSD",1772536589990,8.15454159,84.06,84.026,0.28432314]
["bitfinex","SOLUSD",1772536590195,3.96710721,84.059,84.025,11.90115303]
["bitfinex","SOLUSD",1772536590569,3.96710721,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772536590800,8.15454159,84.04,84.02,0.2]
["bitfinex","SOLUSD",1772536591098,3.96710721,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772536592386,3.96710721,84.045,84.02,0.2]
["bitfinex","SOLUSD",1772536594494,3.96710721,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772536595490,3.96710721,84.019,84.0,0.2]
["bitfinex","SOLUSD",1772536597499,11.90221143,84.018,84.0,0.2]
["bitfinex","SOLUSD",1772536598786,3.96710721,84.029,84.0,12.10471112]
["bitfinex","SOLUSD",1772536598986,3.96710721,84.027,84.0,0.2]
["bitfinex","SOLUSD",1772536599388,11.90221143,84.018,84.0,0.2]
["bitfinex","SOLUSD",1772536599882,3.96710721,84.009,83.95,0.1]
["bitfinex","SOLUSD",1772536600080,3.96710721,83.969,83.93,8.16235178]
["bitfinex","SOLUSD",1772536600593,3.96710721,83.969,83.94,8.16235178]
["bitfinex","SOLUSD",1772536600772,4.82477569,84.005,83.919,3.69383402]
["bitfinex","SOLUSD",1772536600972,12.12945899,83.98,83.95,8.16235178]
["bitfinex","SOLUSD",1772536601177,3.96710721,83.978,83.943,11.91279824]
["bitfinex","SOLUSD",1772536601374,3.96710721,83.978,83.95,8.16235178]
["bitfinex","SOLUSD",1772536601896,3.96710721,83.969,83.939,11.91335449]
["bitfinex","SOLUSD",1772536602494,3.96710721,83.969,83.94,8.16235178]
["bitfinex","SOLUSD",1772536603198,11.90929878,83.968,83.941,15.77520159]
["bitfinex","SOLUSD",1772536603699,3.96710721,83.967,83.941,15.77520159]
["bitfinex","SOLUSD",1772536604390,3.96710721,83.967,83.931,29.78636029]
["bitfinex","SOLUSD",1772536604391,3.96710721,83.959,83.931,11.91447034]
["bitfinex","SOLUSD",1772536605496,3.96710721,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1772536607500,3.96710721,83.949,83.926,3.86207214]
["bitfinex","SOLUSD",1772536607704,15.87911681,83.949,83.926,3.86207214]
["bitfinex","SOLUSD",1772536608004,4.15964347,83.986,83.926,3.86207214]
["bitfinex","SOLUSD",1772536608306,4.15964347,83.97,83.941,4.12313584]
["bitfinex","SOLUSD",1772536608791,4.15964347,83.969,83.941,4.12313584]
["bitfinex","SOLUSD",1772536609608,4.15964347,83.967,83.932,4.12313584]
["bitfinex","SOLUSD",1772536609994,3.78720808,83.955,83.889,4.12313584]
["bitfinex","SOLUSD",1772536610199,4.82477569,83.958,83.853,47.7023064]
["bitfinex","SOLUSD",1772536610200,8.16235178,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1772536610507,3.78720808,83.917,83.891,11.92022982]
["bitfinex","SOLUSD",1772536612096,8.16235178,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1772536612709,8.16235178,83.92,83.892,4.12313584]
["bitfinex","SOLUSD",1772536613608,3.83711547,83.919,83.892,4.12313584]
["bitfinex","SOLUSD",1772536614208,8.16235178,83.91,83.893,16.04308148]
["bitfinex","SOLUSD",1772536614606,8.16235178,83.91,83.893,11.91994564]
["bitfinex","SOLUSD",1772536615111,8.16235178,83.91,83.893,16.04308148]
["bitfinex","SOLUSD",1772536615511,8.16235178,83.92,83.894,4.12313584]
["bitfinex","SOLUSD",1772536617303,8.16235178,83.91,83.893,11.91994564]
["bitfinex","SOLUSD",1772536618009,3.35072489,83.899,83.855,4.12313584]
["bitfinex","SOLUSD",1772536618195,8.16235178,83.87,83.856,16.04834095]
["bitfinex","SOLUSD",1772536618390,148.95315719,83.919,83.856,16.04834095]
["bitfinex","SOLUSD",1772536618391,2.8632247,83.915,83.856,4.12313584]
["bitfinex","SOLUSD",1772536618596,8.16235178,83.9,83.861,4.12313584]
["bitfinex","SOLUSD",1772536620301,11.91909319,83.899,83.863,4.12313584]
["bitfinex","SOLUSD",1772536620501,11.91909319,83.899,83.855,29.81336831]
["bitfinex","SOLUSD",1772536620502,8.16235178,83.88,83.858,11.92487738]
["bitfinex","SOLUSD",1772536620702,8.16235178,83.88,83.859,4.12313584]
["bitfinex","SOLUSD",1772536622116,8.16235178,83.87,83.854,4.12313584]
["bitfinex","SOLUSD",1772536623402,8.16235178,83.87,83.837,4.12313584]
["bitfinex","SOLUSD",1772536623602,8.16235178,83.87,83.839,4.12313584]
["bitfinex","SOLUSD",1772536624302,8.16235178,83.88,83.84,8.16235178]
["bitfinex","SOLUSD",1772536624507,8.16235178,83.88,83.841,4.40745898]
["bitfinex","SOLUSD",1772536624699,8.16235178,83.87,83.841,4.40745898]
["bitfinex","SOLUSD",1772536625011,8.16235178,83.85,83.826,4.12313584]
["bitfinex","SOLUSD",1772536625893,8.16235178,83.84,83.82,0.1]
["bitfinex","SOLUSD",1772536626514,8.16235178,83.84,83.821,11.93018455]
["bitfinex","SOLUSD",1772536627090,8.16235178,83.84,83.82,0.1]
["bitfinex","SOLUSD",1772536627290,8.16235178,83.84,83.821,4.12313584]
["bitfinex","SOLUSD",1772536627911,8.16235178,83.84,83.82,0.1]
["bitfinex","SOLUSD",1772536628501,8.16235178,83.85,83.821,4.12313584]
["bitfinex","SOLUSD",1772536628698,8.16235178,83.87,83.831,4.12313584]
["bitfinex","SOLUSD",1772536629103,11.14153753,83.87,83.831,4.12313584]
["bitfinex","SOLUSD",1772536629798,2.9900413,83.869,83.831,4.12313584]
["bitfinex","SOLUSD",1772536629998,11.92240652,83.876,83.841,4.12313584]
["bitfinex","SOLUSD",1772536631514,8.16235178,83.87,83.841,4.12313584]
["bitfinex","SOLUSD",1772536632003,11.92335666,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772536632203,11.92335666,83.869,83.843,4.12313584]
["bitfinex","SOLUSD",1772536632402,8.16235178,83.87,83.843,4.12313584]
["bitfinex","SOLUSD",1772536632598,11.92335666,83.869,83.843,4.12313584]
["bitfinex","SOLUSD",1772536633416,3.03221332,83.868,83.842,11.92719639]
["bitfinex","SOLUSD",1772536634000,3.03221332,83.868,83.842,16.05033223]
["bitfinex","SOLUSD",1772536634195,8.16235178,83.87,83.843,4.12313584]
["bitfinex","SOLUSD",1772536634402,8.16235178,83.88,83.843,4.12313584]
["bitfinex","SOLUSD",1772536635114,8.16235178,83.86,83.836,4.12313584]
["bitfinex","SOLUSD",1772536635326,8.16235178,83.86,83.838,4.12313584]
["bitfinex","SOLUSD",1772536636399,8.16235178,83.86,83.839,11.92762318]
["bitfinex","SOLUSD",1772536637427,3.07257283,83.866,83.832,4.12313584]
["bitfinex","SOLUSD",1772536637720,8.16235178,83.87,83.841,4.12313584]
["bitfinex","SOLUSD",1772536638028,3.08234175,83.859,83.832,0.28432314]
["bitfinex","SOLUSD",1772536638324,3.08234175,83.871,83.839,4.03285531]
["bitfinex","SOLUSD",1772536638508,20.08556627,83.87,83.839,4.03285531]
["bitfinex","SOLUSD",1772536638709,8.16235178,83.87,83.839,4.03285531]
["bitfinex","SOLUSD",1772536640433,8.16235178,83.88,83.849,4.2785358]
["bitfinex","SOLUSD",1772536641508,8.16235178,83.89,83.852,0.28432314]
["bitfinex","SOLUSD",1772536641712,8.16235178,83.89,83.859,4.2785358]
["bitfinex","SOLUSD",1772536642617,8.16235178,83.89,83.85,8.16235178]
["bitfinex","SOLUSD",1772536642618,8.16235178,83.89,83.861,4.2785358]
["bitfinex","SOLUSD",1772536643834,3.14778335,83.888,83.861,4.2785358]
["bitfinex","SOLUSD",1772536644021,8.16235178,83.88,83.858,4.2785358]
["bitfinex","SOLUSD",1772536644328,3.14778335,83.888,83.858,4.2785358]
["bitfinex","SOLUSD",1772536645407,3.16552108,83.886,83.859,11.92477849]
["bitfinex","SOLUSD",1772536645612,8.16235178,83.88,83.859,16.20331429]
["bitfinex","SOLUSD",1772536645820,8.16235178,83.88,83.86,4.2785358]
["bitfinex","SOLUSD",1772536646830,3.16552108,83.886,83.86,4.2785358]
["bitfinex","SOLUSD",1772536647424,8.16235178,83.88,83.86,4.2785358]
["bitfinex","SOLUSD",1772536647629,8.16235178,83.87,83.847,4.2785358]
["bitfinex","SOLUSD",1772536647834,3.18276734,83.869,83.847,4.2785358]
["bitfinex","SOLUSD",1772536648033,3.18276734,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772536648230,8.16235178,83.86,83.828,4.2785358]
["bitfinex","SOLUSD",1772536648430,3.18276734,83.859,83.829,4.2785358]
["bitfinex","SOLUSD",1772536648635,3.19128339,83.878,83.837,4.2785358]
["bitfinex","SOLUSD",1772536648931,3.19128339,83.878,83.832,0.28432314]
["bitfinex","SOLUSD",1772536648932,8.16235178,83.88,83.841,4.2785358]
["bitfinex","SOLUSD",1772536649140,3.19128339,83.879,83.841,4.2785358]
["bitfinex","SOLUSD",1772536649914,8.16235178,83.87,83.843,4.2785358]
["bitfinex","SOLUSD",1772536650736,3.06018885,83.87,83.843,4.2785358]
["bitfinex","SOLUSD",1772536651138,3.06018885,83.87,83.845,4.2785358]
["bitfinex","SOLUSD",1772536651532,3.20794064,83.879,83.845,4.2785358]
["bitfinex","SOLUSD",1772536651731,3.21620973,83.876,83.845,4.2785358]
["bitfinex","SOLUSD",1772536651932,3.21620973,83.869,83.83,3.06018885]
["bitfinex","SOLUSD",1772536652131,3.06018885,83.85,83.825,4.2785358]
["bitfinex","SOLUSD",1772536652441,3.06018885,83.85,83.81,3.16018885]
["bitfinex","SOLUSD",1772536652442,3.21620973,83.839,83.81,0.1]
["bitfinex","SOLUSD",1772536652941,3.21620973,83.839,83.81,4.3785358]
["bitfinex","SOLUSD",1772536653342,3.06018885,83.85,83.812,4.2785358]
["bitfinex","SOLUSD",1772536653745,3.06018885,83.85,83.818,4.2785358]
["bitfinex","SOLUSD",1772536654436,3.69383402,83.874,83.811,41.76062807]
["bitfinex","SOLUSD",1772536654437,6.20073841,83.87,83.831,4.2785358]
["bitfinex","SOLUSD",1772536654633,8.19795718,83.86,83.831,4.2785358]
["bitfinex","SOLUSD",1772536655030,3.14054956,83.869,83.835,4.2785358]
["bitfinex","SOLUSD",1772536655237,8.19795718,83.87,83.839,4.2785358]
["bitfinex","SOLUSD",1772536655544,8.19795718,83.87,83.841,4.2785358]
["bitfinex","SOLUSD",1772536656528,3.14054956,83.878,83.841,4.2785358]
["bitfinex","SOLUSD",1772536657256,8.19795718,83.87,83.843,4.2785358]
["bitfinex","SOLUSD",1772536657555,8.19795718,83.85,83.822,4.2785358]
["bitfinex","SOLUSD",1772536657763,3.16407282,83.849,83.822,4.2785358]
["bitfinex","SOLUSD",1772536658131,8.19795718,83.85,83.822,4.2785358]
["bitfinex","SOLUSD",1772536659249,11.92620067,83.849,83.822,4.2785358]
["bitfinex","SOLUSD",1772536659438,11.92620067,83.849,83.81,8.29795718]
["bitfinex","SOLUSD",1772536659439,11.92620067,83.849,83.823,16.2084357]
["bitfinex","SOLUSD",1772536660838,11.92620067,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772536661039,8.19795718,83.86,83.824,4.2785358]
["bitfinex","SOLUSD",1772536661241,11.92356226,83.868,83.831,4.2785358]
["bitfinex","SOLUSD",1772536661434,11.92356226,83.868,83.833,4.2785358]
["bitfinex","SOLUSD",1772536661836,3.19286917,83.881,83.851,4.2785358]
["bitfinex","SOLUSD",1772536662038,15.11456906,83.881,83.851,4.2785358]
["bitfinex","SOLUSD",1772536662254,8.19795718,83.88,83.851,4.2785358]
["bitfinex","SOLUSD",1772536662473,3.19879547,83.879,83.851,4.2785358]
["bitfinex","SOLUSD",1772536662758,8.19795718,83.86,83.837,4.2785358]
["bitfinex","SOLUSD",1772536663750,11.92477849,83.859,83.837,4.2785358]
["bitfinex","SOLUSD",1772536663953,11.92477849,83.859,83.838,11.92776545]
["bitfinex","SOLUSD",1772536664431,11.92477849,83.859,83.837,4.2785358]
["bitfinex","SOLUSD",1772536665846,3.19879547,83.869,83.838,4.2785358]
["bitfinex","SOLUSD",1772536666052,8.19795718,83.87,83.838,4.2785358]
["bitfinex","SOLUSD",1772536667060,11.92372739,83.867,83.841,4.2785358]
["bitfinex","SOLUSD",1772536668145,11.92372739,83.867,83.83,30.1063347]
["bitfinex","SOLUSD",1772536668146,11.92372739,83.867,83.843,4.33388159]
["bitfinex","SOLUSD",1772536668450,11.92278558,83.874,83.847,4.33388159]
["bitfinex","SOLUSD",1772536668655,11.92278558,83.874,83.851,4.33388159]
["bitfinex","SOLUSD",1772536670247,11.92193516,83.879,83.852,4.33388159]
["bitfinex","SOLUSD",1772536670638,3.24899255,83.878,83.852,4.33388159]
["bitfinex","SOLUSD",1772536670838,8.19795718,83.87,83.842,11.9271121]
["bitfinex","SOLUSD",1772536671134,8.19795718,83.87,83.843,4.33388159]
["bitfinex","SOLUSD",1772536672044,3.25212974,83.869,83.842,11.9271121]
["bitfinex","SOLUSD",1772536672243,8.19795718,83.86,83.833,4.33388159]
["bitfinex","SOLUSD",1772536672644,3.25212974,83.867,83.833,4.33388159]
["bitfinex","SOLUSD",1772536674360,11.91909319,83.899,83.861,4.33388159]
["bitfinex","SOLUSD",1772536674555,6.30995612,83.89,83.851,4.61820473]
["bitfinex","SOLUSD",1772536674751,3.25212974,83.889,83.851,4.61820473]
["bitfinex","SOLUSD",1772536675143,3.25212974,83.898,83.861,4.33388159]
["bitfinex","SOLUSD",1772536676567,11.91937733,83.897,83.863,4.33388159]
["bitfinex","SOLUSD",1772536677371,3.21960844,83.869,83.811,4.33388159]
["bitfinex","SOLUSD",1772536677663,8.19124179,83.84,83.812,4.33388159]
["bitfinex","SOLUSD",1772536678065,8.19124179,83.85,83.816,4.33388159]
["bitfinex","SOLUSD",1772536678251,8.19124179,83.85,83.818,4.33388159]
["bitfinex","SOLUSD",1772536678442,11.92620067,83.849,83.819,11.93046922]
["bitfinex","SOLUSD",1772536678641,11.92620067,83.849,83.82,4.33388159]
["bitfinex","SOLUSD",1772536678868,11.92335666,83.869,83.838,4.33388159]
["bitfinex","SOLUSD",1772536679044,1.19281922,83.868,83.838,4.33388159]
["bitfinex","SOLUSD",1772536680158,1.19281922,83.869,83.838,4.33388159]
["bitfinex","SOLUSD",1772536680548,11.92349883,83.868,83.839,16.26150477]
["bitfinex","SOLUSD",1772536680743,1.19281922,83.867,83.84,4.33388159]
["bitfinex","SOLUSD",1772536680944,1.19281922,83.881,83.851,4.33388159]
["bitfinex","SOLUSD",1772536681166,1.19281922,83.889,83.861,4.33388159]
["bitfinex","SOLUSD",1772536681363,8.19124179,83.89,83.861,4.33388159]
["bitfinex","SOLUSD",1772536681561,3.21960844,83.888,83.856,0.28432314]
["bitfinex","SOLUSD",1772536681861,3.21960844,83.886,83.854,0.28432314]
["bitfinex","SOLUSD",1772536682065,1.19281922,83.885,83.854,4.61820473]
["bitfinex","SOLUSD",1772536682363,3.21960844,83.879,83.847,4.61820473]
["bitfinex","SOLUSD",1772536682561,1.19281922,83.878,83.849,4.33388159]
["bitfinex","SOLUSD",1772536682766,3.21960844,83.879,83.851,4.33388159]
["bitfinex","SOLUSD",1772536682952,1.19281922,83.878,83.851,4.33388159]
["bitfinex","SOLUSD",1772536683148,13.11489652,83.878,83.851,4.33388159]
["bitfinex","SOLUSD",1772536683743,13.11489652,83.878,83.84,8.19124179]
["bitfinex","SOLUSD",1772536683744,11.41085023,83.87,83.842,4.33388159]
["bitfinex","SOLUSD",1772536683948,3.21960844,83.868,83.839,4.33388159]
["bitfinex","SOLUSD",1772536684151,1.19281922,83.867,83.839,4.33388159]
["bitfinex","SOLUSD",1772536684353,1.19281922,83.868,83.841,4.33388159]
["bitfinex","SOLUSD",1772536684558,11.92250372,83.875,83.842,11.92719639]
["bitfinex","SOLUSD",1772536684772,8.19124179,83.87,83.843,4.33388159]
["bitfinex","SOLUSD",1772536685061,3.21960844,83.868,83.838,16.26161917]
["bitfinex","SOLUSD",1772536685270,3.21960844,83.866,83.838,16.26161917]
["bitfinex","SOLUSD",1772536685471,1.19281922,83.865,83.838,16.26161917]
["bitfinex","SOLUSD",1772536685767,3.21960844,83.864,83.838,4.33388159]
["bitfinex","SOLUSD",1772536685968,1.19281922,83.863,83.838,4.33388159]
["bitfinex","SOLUSD",1772536686271,8.19124179,83.86,83.822,29.82506542]
["bitfinex","SOLUSD",1772536686452,3.21960844,83.859,83.829,4.33388159]
["bitfinex","SOLUSD",1772536686953,3.21960844,83.857,83.828,0.28432314]
["bitfinex","SOLUSD",1772536687470,3.21960844,83.857,83.828,4.33388159]
["bitfinex","SOLUSD",1772536688454,1.19281922,83.866,83.828,4.33388159]
["bitfinex","SOLUSD",1772536688756,13.1153155,83.876,83.842,11.92719639]
["bitfinex","SOLUSD",1772536689074,8.19124179,83.89,83.851,4.61820473]
["bitfinex","SOLUSD",1772536689261,1.19281922,83.887,83.851,4.61820473]
["bitfinex","SOLUSD",1772536690274,1.19281922,83.888,83.851,4.61820473]
["bitfinex","SOLUSD",1772536690976,1.19281922,83.888,83.853,4.61820473]
["bitfinex","SOLUSD",1772536691174,3.21960844,83.925,83.882,0.14216157]
["bitfinex","SOLUSD",1772536691376,11.91554263,83.924,83.89,8.19124179]
["bitfinex","SOLUSD",1772536691554,11.91554263,83.924,83.891,4.33388159]
["bitfinex","SOLUSD",1772536692162,8.19124179,83.92,83.891,4.33388159]
["bitfinex","SOLUSD",1772536693286,8.19124179,83.91,83.879,4.33388159]
["bitfinex","SOLUSD",1772536693450,3.21960844,83.918,83.881,4.33388159]
["bitfinex","SOLUSD",1772536694356,8.19124179,83.92,83.889,4.33388159]
["bitfinex","SOLUSD",1772536694555,8.19124179,83.92,83.888,0.28432314]
["bitfinex","SOLUSD",1772536694556,11.91561977,83.924,83.891,4.33388159]
["bitfinex","SOLUSD",1772536695370,8.19124179,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772536695579,8.19124179,83.92,83.893,4.33388159]
["bitfinex","SOLUSD",1772536696987,11.91561977,83.924,83.893,4.33388159]
["bitfinex","SOLUSD",1772536697161,11.9150506,83.928,83.899,4.33388159]
["bitfinex","SOLUSD",1772536698487,8.19124179,83.93,83.9,11.91895113]
["bitfinex","SOLUSD",1772536698678,11.9143004,83.933,83.901,4.1912165]
["bitfinex","SOLUSD",1772536698991,3.69383402,83.96,83.9,20.11019292]
["bitfinex","SOLUSD",1772536698992,11.91199418,83.949,83.911,4.1912165]
["bitfinex","SOLUSD",1772536699160,8.19124179,83.94,83.911,4.1912165]
["bitfinex","SOLUSD",1772536699564,41.69197964,83.949,83.911,4.1912165]
["bitfinex","SOLUSD",1772536700878,3.21960844,83.948,83.913,4.47477087]
["bitfinex","SOLUSD",1772536701084,8.19124179,83.94,83.913,4.47477087]
["bitfinex","SOLUSD",1772536701280,3.21960844,83.948,83.913,4.47477087]
["bitfinex","SOLUSD",1772536701465,8.19124179,83.94,83.913,4.47477087]
["bitfinex","SOLUSD",1772536701666,3.21960844,83.948,83.913,4.47477087]
["bitfinex","SOLUSD",1772536702185,41.69197964,83.949,83.9,29.79737783]
["bitfinex","SOLUSD",1772536702186,3.21960844,83.939,83.906,0.28432314]
["bitfinex","SOLUSD",1772536702387,8.19124179,83.92,83.898,0.28432314]
["bitfinex","SOLUSD",1772536702584,8.19124179,83.92,83.898,4.75909401]
["bitfinex","SOLUSD",1772536702889,8.19124179,83.93,83.899,11.91909319]
["bitfinex","SOLUSD",1772536703075,11.9140535,83.935,83.899,11.91909319]
["bitfinex","SOLUSD",1772536703076,11.9140535,83.935,83.909,4.47477087]
["bitfinex","SOLUSD",1772536704388,11.91341331,83.939,83.911,4.47477087]
["bitfinex","SOLUSD",1772536706288,8.19124179,83.94,83.913,4.47477087]
["bitfinex","SOLUSD",1772536706480,3.21960844,83.939,83.913,4.47477087]
["bitfinex","SOLUSD",1772536706793,3.21960844,83.929,83.894,4.47477087]
["bitfinex","SOLUSD",1772536706989,8.19124179,83.92,83.894,4.47477087]
["bitfinex","SOLUSD",1772536707175,8.19124179,83.92,83.897,0.28432314]
["bitfinex","SOLUSD",1772536707489,8.19124179,83.92,83.898,4.75909401]
["bitfinex","SOLUSD",1772536708380,8.19124179,83.92,83.899,11.91909319]
["bitfinex","SOLUSD",1772536708987,0.2,83.95,83.919,4.47477087]
["bitfinex","SOLUSD",1772536709180,0.2,83.95,83.899,41.71682617]
["bitfinex","SOLUSD",1772536709181,0.2,83.95,83.921,4.47477087]
["bitfinex","SOLUSD",1772536709576,0.2,83.97,83.942,0.28432314]
["bitfinex","SOLUSD",1772536709777,8.19124179,84.01,83.961,4.75909401]
["bitfinex","SOLUSD",1772536710078,8.19124179,84.0,83.971,4.47477087]
["bitfinex","SOLUSD",1772536710279,11.90490362,83.999,83.971,4.47477087]
["bitfinex","SOLUSD",1772536711297,41.66716269,83.999,83.971,4.47477087]
["bitfinex","SOLUSD",1772536711677,8.19124179,83.98,83.952,4.47477087]
["bitfinex","SOLUSD",1772536711882,11.80685023,83.98,83.952,4.47477087]
["bitfinex","SOLUSD",1772536712435,11.90773883,83.979,83.952,4.47477087]
["bitfinex","SOLUSD",1772536715476,11.90773883,83.979,83.953,16.3861975]
["bitfinex","SOLUSD",1772536715691,11.90773883,83.979,83.954,4.47477087]
["bitfinex","SOLUSD",1772536717697,41.67708592,83.979,83.954,4.47477087]
["bitfinex","SOLUSD",1772536717898,4.05623986,83.978,83.941,0.28432314]
["bitfinex","SOLUSD",1772536718089,41.67708592,83.979,83.927,61.6]
["bitfinex","SOLUSD",1772536718090,12.2314056,83.97,83.931,0.28432314]
["bitfinex","SOLUSD",1772536718500,8.17516574,83.97,83.931,0.28432314]
["bitfinex","SOLUSD",1772536718681,4.05623986,83.978,83.94,8.17516574]
["bitfinex","SOLUSD",1772536719922,45.73431837,83.977,83.941,4.47477087]
["bitfinex","SOLUSD",1772536720285,45.73431837,83.977,83.943,4.47477087]
["bitfinex","SOLUSD",1772536721285,4.05623986,83.976,83.943,4.47477087]
["bitfinex","SOLUSD",1772536722105,11.90830604,83.975,83.943,4.47477087]
["bitfinex","SOLUSD",1772536722406,8.17516574,83.97,83.943,4.47477087]
["bitfinex","SOLUSD",1772536723398,4.05623986,83.974,83.943,4.47477087]
["bitfinex","SOLUSD",1772536723603,4.05623986,83.969,83.943,4.47477087]
["bitfinex","SOLUSD",1772536724102,11.90929878,83.968,83.943,4.47477087]
["bitfinex","SOLUSD",1772536725089,41.68254573,83.968,83.943,4.47477087]
["bitfinex","SOLUSD",1772536725505,4.05623986,83.959,83.932,4.47477087]
["bitfinex","SOLUSD",1772536725812,4.05623986,83.949,83.921,4.47477087]
["bitfinex","SOLUSD",1772536726607,4.05623986,83.947,83.916,0.28432314]
["bitfinex","SOLUSD",1772536726807,4.05623986,83.947,83.916,4.47477087]
["bitfinex","SOLUSD",1772536727109,4.05623986,83.939,83.917,0.28432314]
["bitfinex","SOLUSD",1772536727288,4.05623986,83.939,83.916,4.47477087]
["bitfinex","SOLUSD",1772536728109,4.44354904,83.937,83.907,0.28432314]
["bitfinex","SOLUSD",1772536728306,4.44354904,83.937,83.908,4.15870631]
["bitfinex","SOLUSD",1772536728985,4.44354904,83.929,83.9,4.15870631]
["bitfinex","SOLUSD",1772536729390,8.17516574,83.92,83.9,4.15870631]
["bitfinex","SOLUSD",1772536729590,4.44354904,83.922,83.891,4.15870631]
["bitfinex","SOLUSD",1772536729790,4.44354904,83.922,83.894,4.44302945]
["bitfinex","SOLUSD",1772536730203,4.44354904,83.937,83.901,4.15870631]
["bitfinex","SOLUSD",1772536730599,8.17516574,83.93,83.901,4.15870631]
["bitfinex","SOLUSD",1772536731114,4.44354904,83.937,83.901,4.15870631]
["bitfinex","SOLUSD",1772536731516,8.17516574,83.92,83.876,4.15870631]
["bitfinex","SOLUSD",1772536731810,8.17516574,83.93,83.891,4.15870631]
["bitfinex","SOLUSD",1772536732193,11.91341331,83.939,83.909,4.15870631]
["bitfinex","SOLUSD",1772536732393,11.91260043,83.945,83.921,4.15870631]
["bitfinex","SOLUSD",1772536732609,8.17516574,83.94,83.909,4.15870631]
["bitfinex","SOLUSD",1772536732905,11.91260043,83.945,83.911,4.15870631]
["bitfinex","SOLUSD",1772536733105,4.44354904,83.944,83.911,4.15870631]
["bitfinex","SOLUSD",1772536733817,8.17516574,83.94,83.911,4.15870631]
["bitfinex","SOLUSD",1772536734803,12.61871478,83.94,83.911,4.15870631]
["bitfinex","SOLUSD",1772536735119,4.44354904,83.939,83.911,4.15870631]
["bitfinex","SOLUSD",1772536735322,4.44354904,83.929,83.895,4.15870631]
["bitfinex","SOLUSD",1772536735622,4.44354904,83.929,83.896,4.44302945]
["bitfinex","SOLUSD",1772536737221,4.44354904,83.927,83.897,0.28432314]
["bitfinex","SOLUSD",1772536737440,4.44354904,83.927,83.897,12.20370047]
["bitfinex","SOLUSD",1772536737623,4.44354904,83.927,83.897,0.28432314]
["bitfinex","SOLUSD",1772536738005,4.44354904,83.927,83.896,4.15870631]
["bitfinex","SOLUSD",1772536738206,4.44354904,83.927,83.897,0.28432314]
["bitfinex","SOLUSD",1772536738503,4.44354904,83.927,83.897,4.44302945]
["bitfinex","SOLUSD",1772536739219,4.44354904,83.938,83.909,4.15870631]
["bitfinex","SOLUSD",1772536740420,11.91142663,83.953,83.925,4.15870631]
["bitfinex","SOLUSD",1772536740621,11.91142663,83.953,83.912,0.28432314]
["bitfinex","SOLUSD",1772536740622,4.44354904,83.97,83.941,4.15870631]
["bitfinex","SOLUSD",1772536741120,11.90972028,83.966,83.941,4.15870631]
["bitfinex","SOLUSD",1772536741910,12.61871478,83.97,83.941,4.15870631]
["bitfinex","SOLUSD",1772536742110,11.90894207,83.971,83.942,4.15870631]
["bitfinex","SOLUSD",1772536742711,8.17516574,83.97,83.942,4.15870631]
["bitfinex","SOLUSD",1772536743127,4.44354904,83.969,83.942,4.15870631]
["bitfinex","SOLUSD",1772536743428,4.44354904,83.967,83.933,4.44302945]
["bitfinex","SOLUSD",1772536745418,11.90846493,83.974,83.94,8.17516574]
["bitfinex","SOLUSD",1772536745621,11.90717168,83.983,83.956,0.28432314]
["bitfinex","SOLUSD",1772536745818,11.90717168,83.983,83.959,4.15870631]
["bitfinex","SOLUSD",1772536746705,11.90717168,83.983,83.961,4.15870631]
["bitfinex","SOLUSD",1772536747735,11.90632106,83.989,83.962,4.15870631]
["bitfinex","SOLUSD",1772536747908,12.61871478,84.01,83.979,4.15870631]
["bitfinex","SOLUSD",1772536748430,46.10575189,84.009,83.979,4.15870631]
["bitfinex","SOLUSD",1772536748732,8.17516574,83.99,83.967,0.28432314]
["bitfinex","SOLUSD",1772536749224,4.44354904,83.989,83.951,4.15870631]
["bitfinex","SOLUSD",1772536749531,4.44354904,83.989,83.957,0.28432314]
["bitfinex","SOLUSD",1772536750128,4.44354904,83.979,83.943,4.15870631]
["bitfinex","SOLUSD",1772536750327,8.17516574,84.0,83.961,4.44302945]
["bitfinex","SOLUSD",1772536750522,12.61871478,84.01,83.979,4.15870631]
["bitfinex","SOLUSD",1772536751026,4.44354904,84.009,83.979,4.15870631]
["bitfinex","SOLUSD",1772536751616,11.90400097,84.006,83.979,4.15870631]
["bitfinex","SOLUSD",1772536752508,4.44354904,83.999,83.971,4.44302945]
["bitfinex","SOLUSD",1772536752710,8.17516574,83.99,83.963,4.15870631]
["bitfinex","SOLUSD",1772536752910,8.17516574,83.99,83.968,0.28432314]
["bitfinex","SOLUSD",1772536753530,11.90646282,83.988,83.959,4.15870631]
["bitfinex","SOLUSD",1772536753912,41.67261989,83.988,83.959,4.15870631]
["bitfinex","SOLUSD",1772536754110,4.44354904,83.979,83.941,4.15870631]
["bitfinex","SOLUSD",1772536754330,4.44354904,83.979,83.943,4.15870631]
["bitfinex","SOLUSD",1772536754635,4.44354904,83.979,83.949,4.15870631]
["bitfinex","SOLUSD",1772536755236,4.44354904,83.979,83.925,3.69383402]
["bitfinex","SOLUSD",1772536755237,8.17516574,83.97,83.945,0.14216157]
["bitfinex","SOLUSD",1772536755617,11.90915695,83.969,83.944,4.15870631]
["bitfinex","SOLUSD",1772536756436,4.44354904,83.959,83.92,4.30086788]
["bitfinex","SOLUSD",1772536756635,4.44354904,83.959,83.932,0.14216157]
["bitfinex","SOLUSD",1772536756820,4.44354904,83.959,83.933,4.30086788]
["bitfinex","SOLUSD",1772536758234,8.17516574,83.96,83.92,8.17516574]
["bitfinex","SOLUSD",1772536758235,4.30212184,83.957,83.926,0.28432314]
["bitfinex","SOLUSD",1772536758439,4.30212184,83.957,83.926,0.14216157]
["bitfinex","SOLUSD",1772536758829,4.30212184,83.949,83.916,4.27451304]
["bitfinex","SOLUSD",1772536759225,4.30212184,83.949,83.917,4.28677983]
["bitfinex","SOLUSD",1772536759417,4.30212184,83.949,83.916,11.91656203]
["bitfinex","SOLUSD",1772536759418,4.20625781,83.957,83.922,0.28432314]
["bitfinex","SOLUSD",1772536759621,4.20625781,83.957,83.928,4.28677983]
["bitfinex","SOLUSD",1772536760145,11.91071726,83.958,83.928,4.28677983]
["bitfinex","SOLUSD",1772536760824,11.91071726,83.958,83.931,0.28432314]
["bitfinex","SOLUSD",1772536761018,11.91012561,83.963,83.938,4.28677983]
["bitfinex","SOLUSD",1772536761646,8.17516574,83.96,83.938,4.28677983]
["bitfinex","SOLUSD",1772536762144,8.17516574,83.96,83.922,4.28677983]
["bitfinex","SOLUSD",1772536762145,4.20625781,83.958,83.922,4.28677983]
["bitfinex","SOLUSD",1772536762341,4.20625781,83.958,83.923,4.57110297]
["bitfinex","SOLUSD",1772536762527,4.20625781,83.958,83.923,16.48678758]
["bitfinex","SOLUSD",1772536762728,4.20625781,83.958,83.923,4.57110297]
["bitfinex","SOLUSD",1772536762931,12.38142355,83.95,83.923,4.28677983]
["bitfinex","SOLUSD",1772536763227,12.38142355,83.98,83.941,4.57110297]
["bitfinex","SOLUSD",1772536763834,4.20625781,83.988,83.951,4.57110297]
["bitfinex","SOLUSD",1772536764047,41.67311607,83.987,83.953,4.57110297]
["bitfinex","SOLUSD",1772536764538,4.20625781,83.986,83.953,4.57110297]
["bitfinex","SOLUSD",1772536765650,4.20625781,83.986,83.833,11.91156851]
["bitfinex","SOLUSD",1772536765651,4.20625781,84.017,83.98,12.46194557]
["bitfinex","SOLUSD",1772536765949,4.20625781,84.017,83.981,4.28677983]
["bitfinex","SOLUSD",1772536766144,4.20625781,84.009,83.981,4.28677983]
["bitfinex","SOLUSD",1772536766728,4.20625781,83.999,83.962,4.28677983]
["bitfinex","SOLUSD",1772536766945,12.38142355,83.98,83.954,0.28432314]
["bitfinex","SOLUSD",1772536767552,11.90632106,83.989,83.956,4.57110297]
["bitfinex","SOLUSD",1772536767755,4.20625781,83.988,83.956,4.57110297]
["bitfinex","SOLUSD",1772536768447,8.17516574,83.98,83.956,4.57110297]
["bitfinex","SOLUSD",1772536768644,4.20625781,83.979,83.952,0.28432314]
["bitfinex","SOLUSD",1772536769160,4.20625781,83.979,83.951,4.28677983]
["bitfinex","SOLUSD",1772536769450,41.67212372,83.989,83.951,4.28677983]
["bitfinex","SOLUSD",1772536769451,11.90736202,83.982,83.951,4.57110297]
["bitfinex","SOLUSD",1772536769643,11.90736202,83.982,83.961,4.28677983]
["bitfinex","SOLUSD",1772536769842,8.17516574,83.98,83.954,0.28432314]
["bitfinex","SOLUSD",1772536770029,12.38142355,83.98,83.954,0.28432314]
["bitfinex","SOLUSD",1772536770230,4.20625781,83.98,83.954,0.28432314]
["bitfinex","SOLUSD",1772536771055,4.20625781,83.98,83.95,8.17516574]
["bitfinex","SOLUSD",1772536771056,4.20625781,83.98,83.956,0.28432314]
["bitfinex","SOLUSD",1772536771342,11.90736202,83.982,83.956,4.57110297]
["bitfinex","SOLUSD",1772536771734,33.96896852,83.998,83.961,4.57110297]
["bitfinex","SOLUSD",1772536772131,5.02477569,84.04,83.961,4.57110297]
["bitfinex","SOLUSD",1772536772132,4.20625781,84.007,83.971,4.57110297]
["bitfinex","SOLUSD",1772536772549,4.20625781,84.005,83.971,4.57110297]
["bitfinex","SOLUSD",1772536772748,4.20625781,83.979,83.952,0.28432314]
["bitfinex","SOLUSD",1772536773133,11.90788063,83.978,83.952,11.91156851]
["bitfinex","SOLUSD",1772536773656,11.90788063,83.978,83.953,0.28432314]
["bitfinex","SOLUSD",1772536773837,41.67758221,83.978,83.951,4.28677983]
["bitfinex","SOLUSD",1772536774152,4.20625781,83.959,83.936,11.91376023]
["bitfinex","SOLUSD",1772536774743,4.20625781,83.959,83.937,0.28432314]
["bitfinex","SOLUSD",1772536775032,11.90929878,83.968,83.939,4.28677983]
["bitfinex","SOLUSD",1772536775338,11.90929878,83.968,83.946,0.28432314]
["bitfinex","SOLUSD",1772536775540,11.90802243,83.977,83.949,4.28677983]
["bitfinex","SOLUSD",1772536777558,11.90802243,83.977,83.951,4.28677983]
["bitfinex","SOLUSD",1772536777738,11.90660459,83.987,83.951,4.28677983]
["bitfinex","SOLUSD",1772536777934,4.20625781,83.979,83.934,4.28677983]
["bitfinex","SOLUSD",1772536778133,12.38224106,83.97,83.939,4.57110297]
["bitfinex","SOLUSD",1772536779154,11.90915695,83.969,83.941,0.28432314]
["bitfinex","SOLUSD",1772536779459,11.90915695,83.969,83.943,0.28432314]
["bitfinex","SOLUSD",1772536779977,11.90915695,83.969,83.944,0.28432314]
["bitfinex","SOLUSD",1772536782359,11.90915695,83.969,83.946,0.28432314]
["bitfinex","SOLUSD",1772536783960,11.9086813,83.973,83.948,4.28677983]
["bitfinex","SOLUSD",1772536784355,11.91057539,83.959,83.936,4.28677983]
["bitfinex","SOLUSD",1772536784556,4.20625781,83.958,83.921,11.91596858]
["bitfinex","SOLUSD",1772536784743,4.20625781,83.958,83.922,4.28677983]
["bitfinex","SOLUSD",1772536785145,8.17598325,83.95,83.922,4.28677983]
["bitfinex","SOLUSD",1772536785554,12.38224106,83.95,83.922,4.28677983]
["bitfinex","SOLUSD",1772536786464,12.38224106,83.95,83.923,0.14216157]
["bitfinex","SOLUSD",1772536786765,11.91199418,83.949,83.925,0.28432314]
["bitfinex","SOLUSD",1772536787568,4.20625781,83.948,83.925,0.28432314]
["bitfinex","SOLUSD",1772536789570,11.91227798,83.947,83.926,11.91525868]
["bitfinex","SOLUSD",1772536790075,4.19416599,83.982,83.945,4.37294558]
["bitfinex","SOLUSD",1772536790272,4.19416599,83.992,83.97,8.17598325]
["bitfinex","SOLUSD",1772536790462,11.90490362,83.999,83.97,12.54892883]
["bitfinex","SOLUSD",1772536790651,4.19416599,83.998,83.97,12.54892883]
["bitfinex","SOLUSD",1772536790855,4.19416599,83.998,83.97,4.37294558]
["bitfinex","SOLUSD",1772536791254,11.90518709,83.997,83.97,4.37294558]
["bitfinex","SOLUSD",1772536791569,11.90518709,83.997,83.972,4.37294558]
["bitfinex","SOLUSD",1772536792360,4.19416599,83.996,83.961,0.28432314]
["bitfinex","SOLUSD",1772536792562,4.19416599,83.996,83.965,0.28432314]
["bitfinex","SOLUSD",1772536793261,4.19416599,83.994,83.965,0.28432314]
["bitfinex","SOLUSD",1772536793464,4.19416599,83.979,83.941,4.65726872]
["bitfinex","SOLUSD",1772536793772,12.37014924,83.97,83.945,30.0]
["bitfinex","SOLUSD",1772536793973,4.19416599,83.978,83.946,4.37294558]
["bitfinex","SOLUSD",1772536794554,4.19416599,83.978,83.948,30.0]
["bitfinex","SOLUSD",1772536794875,4.19416599,83.978,83.946,4.37294558]
["bitfinex","SOLUSD",1772536795256,11.90674636,83.986,83.955,4.37294558]
["bitfinex","SOLUSD",1772536796880,11.90674636,83.986,83.961,4.37294558]
["bitfinex","SOLUSD",1772536797172,11.90674636,83.986,83.956,4.37294558]
["bitfinex","SOLUSD",1772536797173,4.19416599,83.985,83.956,4.37294558]
["bitfinex","SOLUSD",1772536797353,11.90702991,83.984,83.957,11.91085913]
["bitfinex","SOLUSD",1772536797552,11.90702991,83.984,83.958,4.37294558]
["bitfinex","SOLUSD",1772536798074,11.90702991,83.984,83.957,11.91085913]
["bitfinex","SOLUSD",1772536798075,11.90433674,84.003,83.971,4.65726872]
["bitfinex","SOLUSD",1772536798577,4.19416599,83.999,83.971,4.65726872]
["bitfinex","SOLUSD",1772536799278,4.19416599,83.997,83.963,0.28432314]
["bitfinex","SOLUSD",1772536799580,4.19416599,83.997,83.961,12.19461482]
["bitfinex","SOLUSD",1772536799581,11.90504535,83.998,83.971,4.37294558]
["bitfinex","SOLUSD",1772536800275,11.90504535,83.998,83.965,0.28432314]
["bitfinex","SOLUSD",1772536800276,11.9044681,84.003,83.975,4.37294558]
["bitfinex","SOLUSD",1772536800568,0.2,84.02,83.99,8.17598325]
["bitfinex","SOLUSD",1772536800751,11.90206976,84.019,83.991,4.37294558]
["bitfinex","SOLUSD",1772536801878,11.90206976,84.019,83.993,4.37294558]
["bitfinex","SOLUSD",1772536803864,11.90206976,84.019,83.994,16.27855788]
["bitfinex","SOLUSD",1772536804069,11.90206976,84.019,83.994,4.37294558]
["bitfinex","SOLUSD",1772536805389,4.19416599,84.048,84.011,4.37294558]
["bitfinex","SOLUSD",1772536805556,4.19416599,84.057,84.021,4.37294558]
["bitfinex","SOLUSD",1772536805754,4.19416599,84.039,84.015,0.28432314]
["bitfinex","SOLUSD",1772536806173,4.19416599,84.039,84.015,12.18695957]
["bitfinex","SOLUSD",1772536807084,4.19416599,84.039,84.014,0.28432314]
["bitfinex","SOLUSD",1772536808089,4.19416599,84.029,83.996,4.37294558]
["bitfinex","SOLUSD",1772536808259,12.37014924,84.02,83.998,30.0]
["bitfinex","SOLUSD",1772536808457,4.19416599,84.019,83.996,4.37294558]
["bitfinex","SOLUSD",1772536808662,4.19416599,84.009,83.984,0.28432314]
["bitfinex","SOLUSD",1772536808864,4.19416599,84.009,83.975,4.37294558]
["bitfinex","SOLUSD",1772536809285,4.19416599,84.009,83.982,0.28432314]
["bitfinex","SOLUSD",1772536809999,11.90362822,84.008,83.983,4.37294558]
["bitfinex","SOLUSD",1772536810180,11.90362822,84.008,83.985,30.0]
["bitfinex","SOLUSD",1772536810483,11.90362822,84.008,83.984,0.28432314]
["bitfinex","SOLUSD",1772536812266,11.90362822,84.008,83.985,0.28432314]
["bitfinex","SOLUSD",1772536812898,4.19416599,84.007,83.976,4.37294558]
["bitfinex","SOLUSD",1772536813189,8.17598325,83.99,83.972,30.0]
["bitfinex","SOLUSD",1772536813482,11.90362822,84.008,83.981,4.37294558]
["bitfinex","SOLUSD",1772536813994,4.19416599,84.018,83.985,4.37294558]
["bitfinex","SOLUSD",1772536814168,4.19416599,84.009,83.985,4.37294558]
["bitfinex","SOLUSD",1772536814365,4.19416599,84.009,83.977,4.37294558]
["bitfinex","SOLUSD",1772536815090,11.90235309,84.017,83.981,4.65726872]
["bitfinex","SOLUSD",1772536815385,4.19416599,84.016,83.981,4.65726872]
["bitfinex","SOLUSD",1772536818289,11.90263643,84.015,83.986,4.12699581]
["bitfinex","SOLUSD",1772536819079,16.0316254,84.015,83.986,4.12699581]
["bitfinex","SOLUSD",1772536820291,4.12898897,84.014,83.986,16.03372547]
["bitfinex","SOLUSD",1772536820602,4.12898897,84.014,83.98,8.17598325]
["bitfinex","SOLUSD",1772536820603,4.12898897,84.009,83.981,0.28432314]
["bitfinex","SOLUSD",1772536821690,4.12898897,84.009,83.983,4.73946684]
["bitfinex","SOLUSD",1772536824496,4.12898897,83.999,83.975,0.28432314]
["bitfinex","SOLUSD",1772536825195,45.77631936,84.039,83.991,4.73946684]
["bitfinex","SOLUSD",1772536825490,4.12898897,84.038,84.006,4.4551437]
["bitfinex","SOLUSD",1772536826000,4.12898897,84.038,83.975,4.88466462]
["bitfinex","SOLUSD",1772536826001,4.12898897,84.038,84.011,4.4551437]
["bitfinex","SOLUSD",1772536826184,4.12898897,84.038,84.004,4.4551437]
["bitfinex","SOLUSD",1772536826385,4.12898897,84.029,84.005,0.28432314]
["bitfinex","SOLUSD",1772536826793,4.12898897,84.019,83.988,4.4551437]
["bitfinex","SOLUSD",1772536826994,4.12898897,84.019,83.98,3.05036881]
["bitfinex","SOLUSD",1772536826995,4.12898897,84.019,83.989,16.6457879]
["bitfinex","SOLUSD",1772536827279,4.12898897,84.019,83.991,4.4551437]
["bitfinex","SOLUSD",1772536827601,4.12898897,84.019,83.992,4.73946684]
["bitfinex","SOLUSD",1772536828301,4.12898897,84.009,83.974,4.4551437]
["bitfinex","SOLUSD",1772536828495,4.12898897,84.009,83.977,4.73946684]
["bitfinex","SOLUSD",1772536828796,8.17007982,84.0,83.977,4.73946684]
["bitfinex","SOLUSD",1772536829005,4.12898897,84.001,83.977,4.73946684]
["bitfinex","SOLUSD",1772536830006,11.90348653,84.009,83.981,4.73946684]
["bitfinex","SOLUSD",1772536830207,11.90291094,84.014,83.981,4.73946684]
["bitfinex","SOLUSD",1772536830594,4.12898897,84.013,83.981,4.73946684]
["bitfinex","SOLUSD",1772536831103,8.17007982,84.01,83.981,4.73946684]
["bitfinex","SOLUSD",1772536831311,4.12898897,83.999,83.972,0.28432314]
["bitfinex","SOLUSD",1772536831900,11.90504535,83.998,83.972,0.28432314]
["bitfinex","SOLUSD",1772536832102,41.66765874,83.998,83.963,4.4551437]
["bitfinex","SOLUSD",1772536832306,41.66765874,83.998,83.911,61.6]
["bitfinex","SOLUSD",1772536832307,4.12898897,83.969,83.921,4.4551437]
["bitfinex","SOLUSD",1772536832534,12.29906879,83.96,83.921,4.4551437]
["bitfinex","SOLUSD",1772536832682,8.17007982,83.98,83.941,4.4551437]
["bitfinex","SOLUSD",1772536832890,4.12898897,83.989,83.951,4.4551437]
["bitfinex","SOLUSD",1772536833084,4.12898897,83.989,83.954,0.28432314]
["bitfinex","SOLUSD",1772536833391,4.12898897,83.989,83.953,0.28432314]
["bitfinex","SOLUSD",1772536833916,3.69383402,84.019,83.916,3.69383402]
["bitfinex","SOLUSD",1772536833917,4.12898897,83.979,83.948,4.4551437]
["bitfinex","SOLUSD",1772536834115,4.12898897,83.969,83.94,12.62522352]
["bitfinex","SOLUSD",1772536834293,4.12898897,83.969,83.94,4.4551437]
["bitfinex","SOLUSD",1772536834497,4.12898897,83.969,83.941,4.73946684]
["bitfinex","SOLUSD",1772536835795,11.90589236,83.993,83.961,4.73946684]
["bitfinex","SOLUSD",1772536835992,11.90405333,84.005,83.975,0.28432314]
["bitfinex","SOLUSD",1772536836296,4.12898897,84.004,83.965,4.4551437]
["bitfinex","SOLUSD",1772536836498,4.12898897,83.999,83.965,4.4551437]
["bitfinex","SOLUSD",1772536836812,4.12898897,83.989,83.963,0.28432314]
["bitfinex","SOLUSD",1772536837005,41.66418665,84.005,83.948,12.19645922]
["bitfinex","SOLUSD",1772536837006,4.12898897,83.979,83.948,12.19645922]
["bitfinex","SOLUSD",1772536837716,4.12898897,83.969,83.913,1.19171046]
["bitfinex","SOLUSD",1772536837888,8.17007982,83.96,83.921,4.4551437]
["bitfinex","SOLUSD",1772536838215,8.17007982,83.97,83.931,4.4551437]
["bitfinex","SOLUSD",1772536838390,4.12898897,83.979,83.941,4.4551437]
["bitfinex","SOLUSD",1772536838588,4.12898897,83.979,83.95,8.17570723]
["bitfinex","SOLUSD",1772536838892,4.12898897,83.979,83.942,0.28432314]
["bitfinex","SOLUSD",1772536839813,4.12898897,83.979,83.943,0.28432314]
["bitfinex","SOLUSD",1772536840004,4.12898897,83.977,83.945,0.28432314]
["bitfinex","SOLUSD",1772536841405,4.12898897,83.977,83.951,0.28432314]
["bitfinex","SOLUSD",1772536841605,4.12898897,83.986,83.961,0.28432314]
["bitfinex","SOLUSD",1772536841917,4.12898897,83.985,83.95,8.17570723]
["bitfinex","SOLUSD",1772536842111,4.12898897,83.985,83.951,0.28432314]
["bitfinex","SOLUSD",1772536842293,4.12898897,83.985,83.952,11.91155151]
["bitfinex","SOLUSD",1772536842616,4.12898897,83.985,83.953,0.28432314]
["bitfinex","SOLUSD",1772536842797,11.90622675,83.99,83.961,4.73946684]
["bitfinex","SOLUSD",1772536843007,11.90575405,83.993,83.961,4.73946684]
["bitfinex","SOLUSD",1772536845013,4.12898897,83.989,83.961,0.28432314]
["bitfinex","SOLUSD",1772536845213,4.12898897,83.989,83.955,11.91104513]
["bitfinex","SOLUSD",1772536845413,4.12898897,83.989,83.963,4.4551437]
["bitfinex","SOLUSD",1772536845714,4.12898897,83.989,83.96,8.17570723]
["bitfinex","SOLUSD",1772536845715,4.12898897,83.989,83.964,4.73946684]
["bitfinex","SOLUSD",1772536846113,4.12898897,83.989,83.961,0.28432314]
["bitfinex","SOLUSD",1772536846300,41.66744972,83.999,83.947,4.4551437]
["bitfinex","SOLUSD",1772536846301,4.12898897,83.979,83.948,12.19645922]
["bitfinex","SOLUSD",1772536847105,4.12898897,83.977,83.948,12.19645922]
["bitfinex","SOLUSD",1772536847921,4.12898897,83.977,83.942,11.91288625]
["bitfinex","SOLUSD",1772536848103,4.16584399,83.969,83.943,0.28432314]
["bitfinex","SOLUSD",1772536848503,4.16584399,83.969,83.942,0.28432314]
["bitfinex","SOLUSD",1772536849725,4.16584399,83.967,83.937,11.9136237]
["bitfinex","SOLUSD",1772536849898,4.16584399,83.967,83.938,0.28432314]
["bitfinex","SOLUSD",1772536850614,4.16584399,83.967,83.941,0.28432314]
["bitfinex","SOLUSD",1772536851721,4.16584399,83.967,83.938,0.28432314]
["bitfinex","SOLUSD",1772536852221,4.16584399,83.989,83.95,8.17570723]
["bitfinex","SOLUSD",1772536852420,8.17570723,83.99,83.961,0.28432314]
["bitfinex","SOLUSD",1772536852618,4.16584399,83.979,83.947,4.27598946]
["bitfinex","SOLUSD",1772536853014,4.16584399,83.979,83.94,8.17570723]
["bitfinex","SOLUSD",1772536853526,4.16584399,83.979,83.941,4.27598946]
["bitfinex","SOLUSD",1772536853702,4.16584399,83.979,83.95,8.17570723]
["bitfinex","SOLUSD",1772536854108,4.16584399,83.989,83.961,4.27598946]
["bitfinex","SOLUSD",1772536854408,4.16584399,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1772536856908,11.90674636,83.986,83.961,4.27598946]
["bitfinex","SOLUSD",1772536857224,4.16584399,83.985,83.961,0.28432314]
["bitfinex","SOLUSD",1772536858127,4.16584399,83.985,83.955,0.28432314]
["bitfinex","SOLUSD",1772536859020,4.16584399,83.979,83.95,8.17570723]
["bitfinex","SOLUSD",1772536859212,4.16584399,83.979,83.95,20.08753129]
["bitfinex","SOLUSD",1772536859406,4.16584399,83.979,83.951,0.28432314]
["bitfinex","SOLUSD",1772536859607,4.16584399,83.979,83.951,4.5603126]
["bitfinex","SOLUSD",1772536859807,11.90596718,83.992,83.97,8.17570723]
["bitfinex","SOLUSD",1772536860031,11.90348653,84.009,83.971,4.5603126]
["bitfinex","SOLUSD",1772536860236,8.17570723,84.0,83.96,8.17570723]
["bitfinex","SOLUSD",1772536860531,11.90348653,84.009,83.96,8.17570723]
["bitfinex","SOLUSD",1772536860532,8.17570723,83.99,83.961,0.28432314]
["bitfinex","SOLUSD",1772536861115,8.17570723,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1772536861715,4.16584399,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772536862013,4.16584399,83.999,83.971,0.28432314]
["bitfinex","SOLUSD",1772536862221,4.16584399,83.999,83.971,4.5603126]
["bitfinex","SOLUSD",1772536862612,4.16584399,84.009,83.982,4.27598946]
["bitfinex","SOLUSD",1772536863516,4.16584399,84.009,83.98,3.05020001]
["bitfinex","SOLUSD",1772536863517,11.90362822,84.008,83.983,16.18316114]
["bitfinex","SOLUSD",1772536864133,4.16584399,84.008,83.983,16.18316114]
["bitfinex","SOLUSD",1772536865233,4.16584399,84.008,83.981,0.28432314]
["bitfinex","SOLUSD",1772536865416,4.16584399,84.006,83.981,12.19177839]
["bitfinex","SOLUSD",1772536866839,4.16584399,84.006,83.981,0.28432314]
["bitfinex","SOLUSD",1772536867040,4.16584399,84.006,83.982,11.90731347]
["bitfinex","SOLUSD",1772536868829,4.16584399,84.006,83.983,4.27598946]
["bitfinex","SOLUSD",1772536869140,4.16584399,84.024,84.001,4.5603126]
["bitfinex","SOLUSD",1772536869329,4.16584399,84.038,84.001,4.5603126]
["bitfinex","SOLUSD",1772536869636,8.36793434,84.04,84.021,4.27598946]
["bitfinex","SOLUSD",1772536869637,0.2,84.04,84.021,4.27598946]
["bitfinex","SOLUSD",1772536871047,0.2,84.04,84.022,11.9016448]
["bitfinex","SOLUSD",1772536872639,4.16584399,84.058,84.031,4.5603126]
["bitfinex","SOLUSD",1772536872840,4.16584399,84.063,84.031,0.28432314]
["bitfinex","SOLUSD",1772536873138,4.16584399,84.059,84.024,4.27598946]
["bitfinex","SOLUSD",1772536873440,4.16584399,84.049,84.011,11.90314012]
["bitfinex","SOLUSD",1772536873938,4.16584399,84.049,84.011,16.17912958]
["bitfinex","SOLUSD",1772536874140,41.63593537,84.062,84.01,8.16793434]
["bitfinex","SOLUSD",1772536874141,8.16793434,84.04,84.01,8.16793434]
["bitfinex","SOLUSD",1772536874447,4.16584399,84.019,83.991,11.90600532]
["bitfinex","SOLUSD",1772536874738,4.16584399,84.009,83.98,4.27598946]
["bitfinex","SOLUSD",1772536874925,4.16584399,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1772536875320,4.16584399,84.007,83.981,0.28432314]
["bitfinex","SOLUSD",1772536876139,4.16584399,84.019,83.982,4.27598946]
["bitfinex","SOLUSD",1772536877026,4.16584399,84.019,83.984,4.27598946]
["bitfinex","SOLUSD",1772536877624,4.16584399,84.029,84.001,0.28432314]
["bitfinex","SOLUSD",1772536877841,4.16584399,84.029,84.001,4.54674639]
["bitfinex","SOLUSD",1772536877842,4.48822954,84.028,84.001,4.54674639]
["bitfinex","SOLUSD",1772536878221,11.89979684,84.036,84.01,8.16793434]
["bitfinex","SOLUSD",1772536878442,4.48822954,84.035,84.01,8.16793434]
["bitfinex","SOLUSD",1772536879234,4.48822954,84.035,84.008,4.26242325]
["bitfinex","SOLUSD",1772536879235,11.89994526,84.034,84.008,4.26242325]
["bitfinex","SOLUSD",1772536879443,4.33742726,84.033,84.008,4.26242325]
["bitfinex","SOLUSD",1772536879638,4.33742726,84.029,83.994,11.90552542]
["bitfinex","SOLUSD",1772536880350,4.33742726,84.029,83.995,4.14734981]
["bitfinex","SOLUSD",1772536882749,4.33742726,84.027,83.997,4.14734981]
["bitfinex","SOLUSD",1772536883051,11.90002161,84.034,84.001,4.43167295]
["bitfinex","SOLUSD",1772536883256,4.33742726,84.033,84.001,4.43167295]
["bitfinex","SOLUSD",1772536885339,11.89804824,84.048,84.021,4.14734981]
["bitfinex","SOLUSD",1772536885949,4.33742726,84.056,84.03,3.04811373]
["bitfinex","SOLUSD",1772536886133,4.33742726,84.056,84.023,4.14734981]
["bitfinex","SOLUSD",1772536886330,4.33742726,84.039,84.011,0.28432314]
["bitfinex","SOLUSD",1772536886945,4.33742726,84.039,84.007,0.28432314]
["bitfinex","SOLUSD",1772536887843,4.33742726,84.037,84.011,0.28432314]
["bitfinex","SOLUSD",1772536890552,4.33742726,84.035,84.01,3.04811373]
["bitfinex","SOLUSD",1772536890756,4.33742726,84.035,84.001,0.28432314]
["bitfinex","SOLUSD",1772536891154,4.33742726,84.035,84.0,3.04811373]
["bitfinex","SOLUSD",1772536891633,4.33742726,84.035,84.001,0.28432314]
["bitfinex","SOLUSD",1772536892351,4.33742726,84.035,84.011,4.14734981]
["bitfinex","SOLUSD",1772536892735,11.89994526,84.034,84.013,4.14734981]
["bitfinex","SOLUSD",1772536892959,4.33742726,84.035,84.013,4.14734981]
["bitfinex","SOLUSD",1772536893152,11.89994526,84.034,84.013,4.14734981]
["bitfinex","SOLUSD",1772536893854,4.33742726,84.033,84.002,4.14734981]
["bitfinex","SOLUSD",1772536894060,4.33742726,84.033,84.0,14.9528197]
["bitfinex","SOLUSD",1772536895160,4.33742726,84.031,84.001,4.14734981]
["bitfinex","SOLUSD",1772536896258,59.48132286,84.06,84.01,3.04811373]
["bitfinex","SOLUSD",1772536896259,4.33742726,84.048,84.01,3.04811373]
["bitfinex","SOLUSD",1772536896461,4.33742726,84.048,84.02,3.04811373]
["bitfinex","SOLUSD",1772536897264,11.89810463,84.047,84.021,16.04913626]
["bitfinex","SOLUSD",1772536897468,11.89810463,84.047,84.022,4.14734981]
["bitfinex","SOLUSD",1772536899063,4.33742726,84.061,84.04,3.04811373]
["bitfinex","SOLUSD",1772536899765,11.89540212,84.067,84.041,4.14734981]
["bitfinex","SOLUSD",1772536899970,4.33742726,84.066,84.041,4.14734981]
["bitfinex","SOLUSD",1772536901966,4.33742726,84.066,84.043,4.14734981]
["bitfinex","SOLUSD",1772536902159,11.89540212,84.067,84.043,4.14734981]
["bitfinex","SOLUSD",1772536902766,16.23282938,84.067,84.043,4.14734981]
["bitfinex","SOLUSD",1772536904059,16.23298426,84.065,84.043,4.14734981]
["bitfinex","SOLUSD",1772536904368,16.23298426,84.065,84.044,11.89852934]
["bitfinex","SOLUSD",1772536905182,4.33742726,84.064,84.043,4.14734981]
["bitfinex","SOLUSD",1772536906285,4.33742726,84.064,84.043,16.04597528]
["bitfinex","SOLUSD",1772536906467,4.33742726,84.064,84.044,4.14734981]
["bitfinex","SOLUSD",1772536906885,11.89532897,84.067,84.044,4.14734981]
["bitfinex","SOLUSD",1772536907482,7.38286409,84.08,84.051,4.14734981]
["bitfinex","SOLUSD",1772536907690,4.33742726,84.08,84.051,4.14734981]
["bitfinex","SOLUSD",1772536907897,4.27179592,84.074,84.051,4.14734981]
["bitfinex","SOLUSD",1772536908400,16.1661898,84.074,84.052,11.89739684]
["bitfinex","SOLUSD",1772536908778,16.1661898,84.074,84.052,16.13631905]
["bitfinex","SOLUSD",1772536908975,11.89367138,84.079,84.053,4.23892221]
["bitfinex","SOLUSD",1772536909194,4.27179592,84.088,84.061,4.23892221]
["bitfinex","SOLUSD",1772536909408,11.89348369,84.08,84.061,4.23892221]
["bitfinex","SOLUSD",1772536909709,4.47179592,84.09,84.061,4.23892221]
["bitfinex","SOLUSD",1772536910595,12.09202377,84.09,84.071,4.23892221]
["bitfinex","SOLUSD",1772536910799,0.2,84.09,84.071,4.23892221]
["bitfinex","SOLUSD",1772536911319,0.2,84.09,84.08,3.04543683]
["bitfinex","SOLUSD",1772536911487,0.2,84.09,84.081,4.23892221]
["bitfinex","SOLUSD",1772536912211,0.2,84.11,84.081,4.52324535]
["bitfinex","SOLUSD",1772536912383,0.2,84.11,84.091,4.23892221]
["bitfinex","SOLUSD",1772536912581,0.2,84.11,84.093,4.23892221]
["bitfinex","SOLUSD",1772536912785,32.76138268,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1772536912786,4.27179592,84.141,84.101,0.28432314]
["bitfinex","SOLUSD",1772536913005,11.8825478,84.158,84.13,3.04543683]
["bitfinex","SOLUSD",1772536913226,4.27179592,84.158,84.13,3.04543683]
["bitfinex","SOLUSD",1772536913389,11.88255284,84.157,84.13,3.04543683]
["bitfinex","SOLUSD",1772536913707,4.27179592,84.156,84.13,3.04543683]
["bitfinex","SOLUSD",1772536914493,4.27179592,84.149,84.111,0.28432314]
["bitfinex","SOLUSD",1772536914691,4.27179592,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1772536914900,4.27179592,84.147,84.113,4.23892221]
["bitfinex","SOLUSD",1772536915085,11.88331307,84.152,84.121,4.23892221]
["bitfinex","SOLUSD",1772536915289,3.04543683,84.15,84.121,4.23892221]
["bitfinex","SOLUSD",1772536915601,4.27179592,84.149,84.121,4.23892221]
["bitfinex","SOLUSD",1772536916387,11.88268776,84.157,84.131,4.23892221]
["bitfinex","SOLUSD",1772536916583,11.88085874,84.169,84.133,4.23892221]
["bitfinex","SOLUSD",1772536916790,4.27179592,84.168,84.14,3.04543683]
["bitfinex","SOLUSD",1772536918107,4.27179592,84.159,84.121,0.28432314]
["bitfinex","SOLUSD",1772536918311,4.27179592,84.159,84.121,4.23892221]
["bitfinex","SOLUSD",1772536920209,0.2,84.18,84.14,7.28435904]
["bitfinex","SOLUSD",1772536920210,4.27179592,84.166,84.14,7.28435904]
["bitfinex","SOLUSD",1772536920604,4.27179592,84.166,84.132,4.23892221]
["bitfinex","SOLUSD",1772536921189,4.27179592,84.166,84.13,3.04543683]
["bitfinex","SOLUSD",1772536921393,4.27179592,84.149,84.111,4.23892221]
["bitfinex","SOLUSD",1772536921593,4.27179592,84.149,84.12,3.04543683]
["bitfinex","SOLUSD",1772536922009,4.27179592,84.159,84.131,4.23892221]
["bitfinex","SOLUSD",1772536922211,29.7027234,84.168,84.094,1.18914548]
["bitfinex","SOLUSD",1772536922212,11.88114106,84.167,84.142,4.23892221]
["bitfinex","SOLUSD",1772536922420,4.27179592,84.166,84.142,4.23892221]
["bitfinex","SOLUSD",1772536922800,4.27179592,84.166,84.14,3.04543683]
["bitfinex","SOLUSD",1772536923517,4.27179592,84.166,84.133,4.23892221]
["bitfinex","SOLUSD",1772536924024,4.27179592,84.166,84.141,4.52324535]
["bitfinex","SOLUSD",1772536924597,11.88142339,84.165,84.141,4.52324535]
["bitfinex","SOLUSD",1772536925530,11.88142339,84.165,84.142,11.88467115]
["bitfinex","SOLUSD",1772536926508,11.88142339,84.165,84.142,16.12359336]
["bitfinex","SOLUSD",1772536927717,11.88142339,84.165,84.143,4.23892221]
["bitfinex","SOLUSD",1772536927930,4.27179592,84.174,84.143,4.23892221]
["bitfinex","SOLUSD",1772536928630,3.24543683,84.18,84.142,11.88467115]
["bitfinex","SOLUSD",1772536928631,0.2,84.18,84.161,4.23892221]
["bitfinex","SOLUSD",1772536928797,0.2,84.18,84.17,3.04543683]
["bitfinex","SOLUSD",1772536929619,11.87944736,84.179,84.16,3.04543683]
["bitfinex","SOLUSD",1772536929819,4.27179592,84.178,84.151,4.23892221]
["bitfinex","SOLUSD",1772536930226,4.27179592,84.178,84.15,14.9288882]
["bitfinex","SOLUSD",1772536930227,12.07939145,84.18,84.16,3.04543683]
["bitfinex","SOLUSD",1772536931206,4.27179592,84.179,84.15,3.04543683]
["bitfinex","SOLUSD",1772536931419,4.27179592,84.179,84.141,4.23892221]
["bitfinex","SOLUSD",1772536931605,4.27179592,84.177,84.15,3.04543683]
["bitfinex","SOLUSD",1772536931999,4.27179592,84.177,84.151,4.23892221]
["bitfinex","SOLUSD",1772536932218,4.27179592,84.177,84.15,3.04543683]
["bitfinex","SOLUSD",1772536932219,0.2,84.18,84.161,4.52324535]
["bitfinex","SOLUSD",1772536932424,0.1,84.19,84.17,3.04543683]
["bitfinex","SOLUSD",1772536932624,4.27179592,84.213,84.18,3.04543683]
["bitfinex","SOLUSD",1772536932833,4.27179592,84.213,84.19,7.28435904]
["bitfinex","SOLUSD",1772536932834,11.87479219,84.212,84.19,7.28435904]
["bitfinex","SOLUSD",1772536933030,4.27179592,84.213,84.2,3.04543683]
["bitfinex","SOLUSD",1772536933338,1.02978092,84.215,84.2,3.04543683]
["bitfinex","SOLUSD",1772536933547,1.02978092,84.215,84.21,3.04543683]
["bitfinex","SOLUSD",1772536933860,4.27179592,84.235,84.211,4.52324535]
["bitfinex","SOLUSD",1772536934004,4.27179592,84.235,84.22,3.04543683]
["bitfinex","SOLUSD",1772536934608,0.1,84.24,84.22,3.04543683]
["bitfinex","SOLUSD",1772536934804,0.1,84.24,84.221,4.52324535]
["bitfinex","SOLUSD",1772536935535,0.1,84.24,84.221,0.28432314]
["bitfinex","SOLUSD",1772536936042,4.37179592,84.24,84.221,0.28432314]
["bitfinex","SOLUSD",1772536936534,0.1,84.24,84.221,0.28432314]
["bitfinex","SOLUSD",1772536936836,0.1,84.25,84.231,4.52324535]
["bitfinex","SOLUSD",1772536937014,11.86600014,84.275,84.242,4.23892221]
["bitfinex","SOLUSD",1772536937209,11.86600014,84.275,84.24,8.12254567]
["bitfinex","SOLUSD",1772536937210,11.86600014,84.275,84.26,8.12254567]
["bitfinex","SOLUSD",1772536937409,11.86600014,84.275,84.251,4.23892221]
["bitfinex","SOLUSD",1772536937655,4.38738048,84.279,84.251,4.23892221]
["bitfinex","SOLUSD",1772536938068,4.38738048,84.279,84.241,4.6548456]
["bitfinex","SOLUSD",1772536938946,4.38738048,84.269,84.241,0.28432314]
["bitfinex","SOLUSD",1772536939370,4.27268277,84.277,84.251,4.09860124]
["bitfinex","SOLUSD",1772536939672,4.27268277,84.309,84.271,4.09860124]
["bitfinex","SOLUSD",1772536939857,4.52926687,84.305,84.264,0.28432314]
["bitfinex","SOLUSD",1772536940057,4.52926687,84.305,84.281,4.09860124]
["bitfinex","SOLUSD",1772536940058,0.2565841,84.305,84.281,4.09860124]
["bitfinex","SOLUSD",1772536940257,4.27268277,84.303,84.28,8.12254567]
["bitfinex","SOLUSD",1772536940877,4.27268277,84.303,84.272,4.09860124]
["bitfinex","SOLUSD",1772536941252,4.27268277,84.303,84.28,8.12254567]
["bitfinex","SOLUSD",1772536941784,4.27268277,84.301,84.272,4.09860124]
["bitfinex","SOLUSD",1772536941965,4.27268277,84.301,84.271,0.28432314]
["bitfinex","SOLUSD",1772536942165,4.27268277,84.301,84.27,8.12254567]
["bitfinex","SOLUSD",1772536942365,4.27268277,84.299,84.27,8.12254567]
["bitfinex","SOLUSD",1772536943776,16.13536041,84.298,84.271,0.28432314]
["bitfinex","SOLUSD",1772536943963,4.27268277,84.297,84.27,8.12254567]
["bitfinex","SOLUSD",1772536944363,4.27268277,84.297,84.261,15.96639695]
["bitfinex","SOLUSD",1772536945065,4.27268277,84.289,84.25,8.12254567]
["bitfinex","SOLUSD",1772536945369,4.27268277,84.269,84.24,8.12254567]
["bitfinex","SOLUSD",1772536945885,4.27268277,84.267,84.238,4.09860124]
["bitfinex","SOLUSD",1772536946178,4.27268277,84.267,84.24,8.12254567]
["bitfinex","SOLUSD",1772536947165,4.27268277,84.267,84.231,4.09860124]
["bitfinex","SOLUSD",1772536947367,4.27268277,84.259,84.223,4.09860124]
["bitfinex","SOLUSD",1772536947569,4.27268277,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1772536948381,47.45982713,84.282,84.22,8.12254567]
["bitfinex","SOLUSD",1772536948382,4.27268277,84.249,84.22,8.12254567]
["bitfinex","SOLUSD",1772536948579,4.27268277,84.249,84.21,8.12254567]
["bitfinex","SOLUSD",1772536948781,4.27268277,84.239,84.211,0.28432314]
["bitfinex","SOLUSD",1772536948984,4.27268277,84.239,84.21,8.12254567]
["bitfinex","SOLUSD",1772536949168,4.27268277,84.239,84.211,0.28432314]
["bitfinex","SOLUSD",1772536949486,4.27268277,84.239,84.21,8.12254567]
["bitfinex","SOLUSD",1772536949686,4.27268277,84.239,84.211,0.28432314]
["bitfinex","SOLUSD",1772536949895,4.27268277,84.239,84.211,12.15925634]
["bitfinex","SOLUSD",1772536950102,4.27268277,84.248,84.212,4.09860124]
["bitfinex","SOLUSD",1772536950265,8.12254567,84.24,84.212,4.09860124]
["bitfinex","SOLUSD",1772536950470,4.27268277,84.239,84.21,8.12254567]
["bitfinex","SOLUSD",1772536950992,4.27268277,84.239,84.211,4.09860124]
["bitfinex","SOLUSD",1772536951672,4.27268277,84.239,84.21,19.99748314]
["bitfinex","SOLUSD",1772536951673,12.39522844,84.22,84.194,4.09860124]
["bitfinex","SOLUSD",1772536951987,4.27268277,84.219,84.194,15.97584785]
["bitfinex","SOLUSD",1772536952588,16.14649236,84.219,84.194,15.97584785]
["bitfinex","SOLUSD",1772536952781,4.27268277,84.218,84.186,4.09860124]
["bitfinex","SOLUSD",1772536953090,4.27268277,84.218,84.19,8.12254567]
["bitfinex","SOLUSD",1772536953669,4.27268277,84.218,84.19,12.22114691]
["bitfinex","SOLUSD",1772536954978,11.87408717,84.217,84.191,4.09860124]
["bitfinex","SOLUSD",1772536955180,16.14676994,84.217,84.191,4.09860124]
["bitfinex","SOLUSD",1772536955590,4.27268277,84.216,84.191,4.09860124]
["bitfinex","SOLUSD",1772536955892,4.27268277,84.216,84.191,15.97635539]
["bitfinex","SOLUSD",1772536956074,4.27268277,84.229,84.2,8.12254567]
["bitfinex","SOLUSD",1772536956404,4.27268277,84.229,84.21,8.12254567]
["bitfinex","SOLUSD",1772536956693,4.27268277,84.238,84.21,8.12254567]
["bitfinex","SOLUSD",1772536956894,4.27268277,84.238,84.211,4.09860124]
["bitfinex","SOLUSD",1772536957072,11.87126797,84.237,84.211,15.97345881]
["bitfinex","SOLUSD",1772536957278,11.87126797,84.237,84.212,4.09860124]
["bitfinex","SOLUSD",1772536957478,4.27268277,84.236,84.212,4.09860124]
["bitfinex","SOLUSD",1772536958490,4.27268277,84.236,84.21,8.12254567]
["bitfinex","SOLUSD",1772536959070,4.27268277,84.236,84.211,15.97353444]
["bitfinex","SOLUSD",1772536959291,11.87154983,84.235,84.211,15.97353444]
["bitfinex","SOLUSD",1772536960083,4.27268277,84.234,84.2,8.12254567]
["bitfinex","SOLUSD",1772536960295,4.27268277,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1772536960694,4.27268277,84.219,84.193,4.09860124]
["bitfinex","SOLUSD",1772536960898,4.27268277,84.219,84.19,8.12783013]
["bitfinex","SOLUSD",1772536962383,4.27268277,84.226,84.2,8.12783013]
["bitfinex","SOLUSD",1772536962576,47.45977291,84.282,84.2,8.12783013]
["bitfinex","SOLUSD",1772536962577,4.27268277,84.224,84.2,8.12783013]
["bitfinex","SOLUSD",1772536962980,11.87295933,84.225,84.174,4.09860124]
["bitfinex","SOLUSD",1772536962981,4.27268277,84.209,84.174,4.09860124]
["bitfinex","SOLUSD",1772536963200,4.27268277,84.209,84.171,4.09860124]
["bitfinex","SOLUSD",1772536964397,4.27268277,84.199,84.16,8.12783013]
["bitfinex","SOLUSD",1772536964601,4.27268277,84.226,84.171,4.09860124]
["bitfinex","SOLUSD",1772536964800,4.27268277,84.209,84.171,4.09860124]
["bitfinex","SOLUSD",1772536965102,4.27268277,84.228,84.201,4.09860124]
["bitfinex","SOLUSD",1772536965282,16.14410742,84.236,84.21,8.12783013]
["bitfinex","SOLUSD",1772536965483,4.27268277,84.235,84.21,8.12783013]
["bitfinex","SOLUSD",1772536966085,4.27268277,84.235,84.21,12.22643137]
["bitfinex","SOLUSD",1772536967381,4.27268277,84.244,84.212,4.09860124]
["bitfinex","SOLUSD",1772536967593,4.27268277,84.243,84.212,4.09860124]
["bitfinex","SOLUSD",1772536968804,4.23384639,84.241,84.213,11.87465118]
["bitfinex","SOLUSD",1772536969200,4.23384639,84.249,84.221,4.0924306]
["bitfinex","SOLUSD",1772536969409,11.86971797,84.248,84.23,8.12783013]
["bitfinex","SOLUSD",1772536969710,4.23384639,84.247,84.213,41.56127913]
["bitfinex","SOLUSD",1772536970008,4.23384639,84.239,84.201,4.37675374]
["bitfinex","SOLUSD",1772536970211,41.5440129,84.248,84.17,3.69383402]
["bitfinex","SOLUSD",1772536970212,4.23384639,84.219,84.193,4.0924306]
["bitfinex","SOLUSD",1772536970507,4.23384639,84.219,84.192,4.0924306]
["bitfinex","SOLUSD",1772536970711,12.36167652,84.21,84.181,4.0924306]
["bitfinex","SOLUSD",1772536970890,11.87535626,84.208,84.182,11.87902401]
["bitfinex","SOLUSD",1772536971090,11.87427661,84.216,84.183,4.0924306]
["bitfinex","SOLUSD",1772536971284,4.23384639,84.215,84.183,4.0924306]
["bitfinex","SOLUSD",1772536972910,11.87451017,84.214,84.185,4.0924306]
["bitfinex","SOLUSD",1772536973305,4.23384639,84.213,84.185,4.0924306]
["bitfinex","SOLUSD",1772536974207,8.12783013,84.22,84.191,4.0924306]
["bitfinex","SOLUSD",1772536974994,11.87380519,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1772536975199,16.10765158,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1772536975399,4.23384639,84.209,84.161,4.0924306]
["bitfinex","SOLUSD",1772536975602,4.23384639,84.199,84.172,4.0924306]
["bitfinex","SOLUSD",1772536977294,4.23384639,84.197,84.172,4.0924306]
["bitfinex","SOLUSD",1772536977495,8.12783013,84.19,84.162,4.0924306]
["bitfinex","SOLUSD",1772536978507,8.12783013,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1772536978689,8.12783013,84.19,84.163,4.0924306]
["bitfinex","SOLUSD",1772536979118,4.23384639,84.197,84.163,4.0924306]
["bitfinex","SOLUSD",1772536980102,4.23384639,84.195,84.164,11.88156456]
["bitfinex","SOLUSD",1772536980529,4.23384639,84.189,84.154,4.0924306]
["bitfinex","SOLUSD",1772536980817,4.23384639,84.179,84.151,12.16772321]
["bitfinex","SOLUSD",1772536981199,4.23384639,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772536982118,4.23384639,84.169,84.147,11.88396496]
["bitfinex","SOLUSD",1772536984413,4.23384639,84.168,84.144,4.0924306]
["bitfinex","SOLUSD",1772536984714,4.23384639,84.178,84.151,0.28432314]
["bitfinex","SOLUSD",1772536984900,4.23384639,84.178,84.148,4.0924306]
["bitfinex","SOLUSD",1772536985100,11.87954176,84.179,84.148,4.0924306]
["bitfinex","SOLUSD",1772536985101,4.23384639,84.169,84.148,4.0924306]
["bitfinex","SOLUSD",1772536985301,4.23384639,84.169,84.142,4.0924306]
["bitfinex","SOLUSD",1772536985720,8.12783013,84.17,84.142,4.0924306]
["bitfinex","SOLUSD",1772536986309,4.23384639,84.168,84.142,4.0924306]
["bitfinex","SOLUSD",1772536986626,4.23384639,84.159,84.134,4.0924306]
["bitfinex","SOLUSD",1772536986805,4.23384639,84.159,84.131,0.28432314]
["bitfinex","SOLUSD",1772536987213,4.23384639,84.167,84.141,4.0924306]
["bitfinex","SOLUSD",1772536987523,4.23384639,84.159,84.131,0.28432314]
["bitfinex","SOLUSD",1772536987708,4.23384639,84.159,84.123,4.0924306]
["bitfinex","SOLUSD",1772536987913,4.23384639,84.159,84.124,11.88721411]
["bitfinex","SOLUSD",1772536988102,4.23384639,84.149,84.123,4.0924306]
["bitfinex","SOLUSD",1772536988307,4.23384639,84.147,84.121,0.28432314]
["bitfinex","SOLUSD",1772536988515,4.23384639,84.147,84.122,4.0924306]
["bitfinex","SOLUSD",1772536989414,4.23384639,84.154,84.122,4.0924306]
["bitfinex","SOLUSD",1772536989613,4.23384639,84.163,84.131,4.0924306]
["bitfinex","SOLUSD",1772536989815,4.23384639,84.163,84.14,8.12783013]
["bitfinex","SOLUSD",1772536990001,4.23384639,84.163,84.131,4.0924306]
["bitfinex","SOLUSD",1772536990429,4.23384639,84.162,84.133,4.0924306]
["bitfinex","SOLUSD",1772536990614,8.12783013,84.17,84.141,4.0924306]
["bitfinex","SOLUSD",1772536990928,4.23384639,84.169,84.141,4.0924306]
["bitfinex","SOLUSD",1772536991505,4.23384639,84.179,84.151,4.0924306]
["bitfinex","SOLUSD",1772536992804,4.23384639,84.199,84.153,4.0924306]
["bitfinex","SOLUSD",1772536993021,4.23384639,84.199,84.18,8.12783013]
["bitfinex","SOLUSD",1772536993204,4.23384639,84.217,84.181,4.0924306]
["bitfinex","SOLUSD",1772536993619,4.23384639,84.217,84.19,12.22026073]
["bitfinex","SOLUSD",1772536993820,4.23384639,84.217,84.152,89.12444147]
["bitfinex","SOLUSD",1772536993821,4.23384639,84.217,84.2,8.12783013]
["bitfinex","SOLUSD",1772536994016,11.87330049,84.223,84.21,8.12783013]
["bitfinex","SOLUSD",1772536994411,11.87330049,84.223,84.2,8.12783013]
["bitfinex","SOLUSD",1772536994710,4.23384639,84.222,84.2,8.12783013]
["bitfinex","SOLUSD",1772536994908,4.23384639,84.222,84.201,11.87634351]
["bitfinex","SOLUSD",1772536996012,4.23384639,84.229,84.201,15.96877411]
["bitfinex","SOLUSD",1772536996413,4.23384639,84.229,84.202,4.0924306]
["bitfinex","SOLUSD",1772536998025,4.18370428,84.236,84.21,8.12783013]
["bitfinex","SOLUSD",1772536998440,11.8702567,84.245,84.221,4.38296841]
["bitfinex","SOLUSD",1772536998625,4.18370428,84.253,84.23,8.12783013]
["bitfinex","SOLUSD",1772536998933,16.05046429,84.269,84.241,4.38296841]
["bitfinex","SOLUSD",1772536999245,4.32881756,84.279,84.26,8.12783013]
["bitfinex","SOLUSD",1772536999413,11.86549277,84.278,84.251,4.13274151]
["bitfinex","SOLUSD",1772536999911,11.86491476,84.283,84.261,4.13274151]
["bitfinex","SOLUSD",1772537000129,16.19135448,84.299,84.271,4.13274151]
["bitfinex","SOLUSD",1772537000525,4.32881756,84.298,84.262,16.00048735]
["bitfinex","SOLUSD",1772537000832,4.32881756,84.298,84.27,8.12783013]
["bitfinex","SOLUSD",1772537001410,4.32881756,84.298,84.271,4.41706465]
["bitfinex","SOLUSD",1772537001614,4.32881756,84.298,84.271,0.28432314]
["bitfinex","SOLUSD",1772537001917,4.32881756,84.298,84.271,4.41706465]
["bitfinex","SOLUSD",1772537002118,11.86281836,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1772537003038,4.32881756,84.298,84.273,4.13274151]
["bitfinex","SOLUSD",1772537003738,11.86198749,84.303,84.273,4.13274151]
["bitfinex","SOLUSD",1772537004128,11.86198749,84.303,84.271,0.28432314]
["bitfinex","SOLUSD",1772537004129,11.86198749,84.303,84.274,11.86605596]
["bitfinex","SOLUSD",1772537004330,0.1,84.31,84.281,4.13274151]
["bitfinex","SOLUSD",1772537004632,0.1,84.31,84.288,4.13274151]
["bitfinex","SOLUSD",1772537004842,4.32881756,84.299,84.261,4.13274151]
["bitfinex","SOLUSD",1772537005420,0.1,84.31,84.29,12.26057164]
["bitfinex","SOLUSD",1772537005741,0.1,84.31,84.291,4.13274151]
["bitfinex","SOLUSD",1772537006826,0.1,84.31,84.293,4.13274151]
["bitfinex","SOLUSD",1772537007022,0.1,84.31,84.281,4.13274151]
["bitfinex","SOLUSD",1772537007227,11.86156101,84.306,84.281,4.13274151]
["bitfinex","SOLUSD",1772537007427,11.86183336,84.304,84.281,4.13274151]
["bitfinex","SOLUSD",1772537007928,4.32881756,84.303,84.269,11.86676001]
["bitfinex","SOLUSD",1772537008131,4.32881756,84.303,84.271,0.28432314]
["bitfinex","SOLUSD",1772537008329,4.32881756,84.299,84.27,8.12783013]
["bitfinex","SOLUSD",1772537008713,4.32881756,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772537009323,4.32881756,84.299,84.273,30.0]
["bitfinex","SOLUSD",1772537010443,4.32881756,84.297,84.273,30.0]
["bitfinex","SOLUSD",1772537011035,4.32881756,84.289,84.26,8.12783013]
["bitfinex","SOLUSD",1772537011227,4.32881756,84.289,84.251,4.13274151]
["bitfinex","SOLUSD",1772537011638,4.32881756,84.289,84.251,0.28432314]
["bitfinex","SOLUSD",1772537011839,4.32881756,84.289,84.25,8.12783013]
["bitfinex","SOLUSD",1772537012040,4.32881756,84.279,84.24,8.12783013]
["bitfinex","SOLUSD",1772537012231,4.32881756,84.279,84.241,0.28432314]
["bitfinex","SOLUSD",1772537012425,4.32881756,84.267,84.24,8.12783013]
["bitfinex","SOLUSD",1772537012626,4.32881756,84.259,84.23,8.12783013]
["bitfinex","SOLUSD",1772537012832,4.32881756,84.259,84.22,8.12783013]
["bitfinex","SOLUSD",1772537013028,4.32881756,84.259,84.222,30.0]
["bitfinex","SOLUSD",1772537013223,4.32881756,84.259,84.23,8.12783013]
["bitfinex","SOLUSD",1772537013531,4.32881756,84.249,84.221,0.28432314]
["bitfinex","SOLUSD",1772537013944,4.32881756,84.249,84.22,12.26057164]
["bitfinex","SOLUSD",1772537014250,4.32881756,84.249,84.23,8.12783013]
["bitfinex","SOLUSD",1772537014432,4.32881756,84.249,84.22,8.12783013]
["bitfinex","SOLUSD",1772537014747,47.46237343,84.278,84.211,4.13274151]
["bitfinex","SOLUSD",1772537014748,4.32881756,84.247,84.216,11.87414835]
["bitfinex","SOLUSD",1772537015329,8.12783013,84.27,84.231,4.13274151]
["bitfinex","SOLUSD",1772537015529,4.32881756,84.269,84.231,4.13274151]
["bitfinex","SOLUSD",1772537018951,4.32881756,84.259,84.223,4.13274151]
["bitfinex","SOLUSD",1772537019556,4.32881756,84.259,84.23,8.12783013]
["bitfinex","SOLUSD",1772537020544,4.32881756,84.259,84.223,4.13274151]
["bitfinex","SOLUSD",1772537021352,4.32881756,84.257,84.223,4.13274151]
["bitfinex","SOLUSD",1772537021535,4.32881756,84.257,84.221,11.87348563]
["bitfinex","SOLUSD",1772537021741,4.32881756,84.257,84.21,4.13274151]
["bitfinex","SOLUSD",1772537021742,4.32881756,84.249,84.217,11.87403605]
["bitfinex","SOLUSD",1772537022143,4.32881756,84.249,84.22,8.12783013]
["bitfinex","SOLUSD",1772537022362,4.32881756,84.257,84.221,4.13274151]
["bitfinex","SOLUSD",1772537022858,4.32881756,84.257,84.23,8.12181726]
["bitfinex","SOLUSD",1772537023059,4.32881756,84.265,84.231,4.41706465]
["bitfinex","SOLUSD",1772537023239,4.32881756,84.265,84.24,8.12181726]
["bitfinex","SOLUSD",1772537024248,4.32881756,84.263,84.24,8.12181726]
["bitfinex","SOLUSD",1772537025165,4.32881756,84.263,84.235,11.87143298]
["bitfinex","SOLUSD",1772537025342,4.32881756,84.261,84.235,11.87143298]
["bitfinex","SOLUSD",1772537027244,4.32881756,84.259,84.23,8.12181726]
["bitfinex","SOLUSD",1772537027444,4.32881756,84.259,84.221,12.15784637]
["bitfinex","SOLUSD",1772537027856,4.29241623,84.249,84.221,12.15784637]
["bitfinex","SOLUSD",1772537030064,4.29241623,84.247,84.213,11.87460594]
["bitfinex","SOLUSD",1772537030262,4.29241623,84.239,84.213,11.87460594]
["bitfinex","SOLUSD",1772537030848,4.29241623,84.239,84.21,8.12181726]
["bitfinex","SOLUSD",1772537031046,4.29241623,84.239,84.204,11.87580949]
["bitfinex","SOLUSD",1772537031278,41.5440129,84.248,84.2,19.9982607]
["bitfinex","SOLUSD",1772537031279,4.29241623,84.229,84.2,19.9982607]
["bitfinex","SOLUSD",1772537031471,4.29241623,84.229,84.2,24.1013201]
["bitfinex","SOLUSD",1772537031648,4.29241623,84.239,84.21,8.12181726]
["bitfinex","SOLUSD",1772537034566,11.87112704,84.238,84.211,11.8749332]
["bitfinex","SOLUSD",1772537034769,4.29241623,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1772537035952,16.16382512,84.236,84.211,11.8749332]
["bitfinex","SOLUSD",1772537036374,4.29241623,84.236,84.211,15.95076481]
["bitfinex","SOLUSD",1772537036665,11.86845009,84.257,84.231,4.06921699]
["bitfinex","SOLUSD",1772537036869,4.29241623,84.256,84.23,8.12181726]
["bitfinex","SOLUSD",1772537037462,4.29241623,84.279,84.241,4.06921699]
["bitfinex","SOLUSD",1772537037684,4.29241623,84.278,84.25,8.12181726]
["bitfinex","SOLUSD",1772537037972,4.29241623,84.276,84.251,11.86929531]
["bitfinex","SOLUSD",1772537038157,16.15539973,84.296,84.27,8.12181726]
["bitfinex","SOLUSD",1772537038351,4.29241623,84.296,84.272,4.06266861]
["bitfinex","SOLUSD",1772537038551,11.86183336,84.304,84.28,8.12181726]
["bitfinex","SOLUSD",1772537039053,16.15424959,84.304,84.28,8.12181726]
["bitfinex","SOLUSD",1772537039675,4.29241623,84.304,84.28,8.12181726]
["bitfinex","SOLUSD",1772537040053,4.29241623,84.304,84.281,11.86507041]
["bitfinex","SOLUSD",1772537040671,0.2565841,84.305,84.29,8.12181726]
["bitfinex","SOLUSD",1772537042176,4.29241623,84.303,84.28,8.12181726]
["bitfinex","SOLUSD",1772537042372,4.29241623,84.303,84.271,0.28432314]
["bitfinex","SOLUSD",1772537042858,4.29241623,84.303,84.27,8.12181726]
["bitfinex","SOLUSD",1772537043058,4.29241623,84.299,84.271,0.28432314]
["bitfinex","SOLUSD",1772537043373,4.29241623,84.299,84.271,12.15080152]
["bitfinex","SOLUSD",1772537043760,4.29241623,84.297,84.271,12.15080152]
["bitfinex","SOLUSD",1772537043953,4.29241623,84.297,84.27,8.12181726]
["bitfinex","SOLUSD",1772537044265,4.29241623,84.297,84.26,8.12181726]
["bitfinex","SOLUSD",1772537044470,4.29241623,84.289,84.25,8.12181726]
["bitfinex","SOLUSD",1772537044673,4.29241623,84.289,84.251,4.01872733]
["bitfinex","SOLUSD",1772537046178,4.29241623,84.287,84.26,8.12181726]
["bitfinex","SOLUSD",1772537047275,4.29241623,84.287,84.261,0.28432314]
["bitfinex","SOLUSD",1772537047572,4.29241623,84.287,84.26,8.12181726]
["bitfinex","SOLUSD",1772537047779,4.29241623,84.279,84.25,8.12181726]
["bitfinex","SOLUSD",1772537047964,4.29241623,84.269,84.241,0.28432314]
["bitfinex","SOLUSD",1772537048156,4.29241623,84.267,84.241,0.28432314]
["bitfinex","SOLUSD",1772537048471,4.29241623,84.267,84.241,0.14216157]
["bitfinex","SOLUSD",1772537048777,4.29241623,84.267,84.241,12.15500748]
["bitfinex","SOLUSD",1772537049576,4.29241623,84.267,84.25,8.12181726]
["bitfinex","SOLUSD",1772537050461,4.29241623,84.265,84.231,0.28432314]
["bitfinex","SOLUSD",1772537050761,4.29241623,84.265,84.24,8.12181726]
["bitfinex","SOLUSD",1772537051472,47.45228629,84.296,84.223,41.55634446]
["bitfinex","SOLUSD",1772537051473,16.1587538,84.272,84.25,8.12181726]
["bitfinex","SOLUSD",1772537051663,4.29241623,84.271,84.25,8.12181726]
["bitfinex","SOLUSD",1772537052776,4.29241623,84.269,84.24,12.09445797]
["bitfinex","SOLUSD",1772537052959,4.29241623,84.269,84.24,8.12181726]
["bitfinex","SOLUSD",1772537053161,4.29241623,84.277,84.241,4.25696385]
["bitfinex","SOLUSD",1772537053360,4.29241623,84.277,84.25,8.12181726]
["bitfinex","SOLUSD",1772537053859,4.29241623,84.277,84.241,0.28432314]
["bitfinex","SOLUSD",1772537055665,4.29241623,84.275,84.241,12.15495578]
["bitfinex","SOLUSD",1772537056779,4.29241623,84.275,84.242,3.9512288]
["bitfinex","SOLUSD",1772537057079,4.29241623,84.275,84.25,8.12181726]
["bitfinex","SOLUSD",1772537057985,4.29241623,84.275,84.241,41.8317165]
["bitfinex","SOLUSD",1772537057986,4.12548386,84.294,84.261,3.94090429]
["bitfinex","SOLUSD",1772537058676,4.12548386,84.304,84.28,12.0576127]
["bitfinex","SOLUSD",1772537059682,4.12548386,84.304,84.271,4.21006057]
["bitfinex","SOLUSD",1772537060389,3.94049884,84.302,84.28,8.12181726]
["bitfinex","SOLUSD",1772537060877,11.86197406,84.303,84.27,8.12181726]
["bitfinex","SOLUSD",1772537060878,8.12181726,84.3,84.27,8.12181726]
["bitfinex","SOLUSD",1772537061186,3.94049884,84.299,84.27,8.12181726]
["bitfinex","SOLUSD",1772537061483,3.94049884,84.299,84.271,4.20509091]
["bitfinex","SOLUSD",1772537063189,3.94049884,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1772537063570,3.94049884,84.297,84.271,0.28432314]
["bitfinex","SOLUSD",1772537063775,3.94049884,84.297,84.26,8.12181726]
["bitfinex","SOLUSD",1772537063991,3.94049884,84.297,84.261,0.28432314]
["bitfinex","SOLUSD",1772537064289,3.94049884,84.297,84.261,12.15220982]
["bitfinex","SOLUSD",1772537064492,3.94049884,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1772537064700,3.94049884,84.289,84.256,11.86848171]
["bitfinex","SOLUSD",1772537065593,3.94049884,84.287,84.251,12.15361845]
["bitfinex","SOLUSD",1772537065798,11.86408504,84.288,84.261,3.89710437]
["bitfinex","SOLUSD",1772537066471,3.94049884,84.287,84.261,3.89710437]
["bitfinex","SOLUSD",1772537067088,11.86408504,84.288,84.27,8.12181726]
["bitfinex","SOLUSD",1772537067294,8.12181726,84.3,84.271,4.17690142]
["bitfinex","SOLUSD",1772537067295,3.94049884,84.3,84.271,4.17690142]
["bitfinex","SOLUSD",1772537067478,11.8629595,84.296,84.28,8.12181726]
["bitfinex","SOLUSD",1772537067673,3.94049884,84.295,84.27,8.12181726]
["bitfinex","SOLUSD",1772537067878,3.94049884,84.295,84.262,11.86774584]
["bitfinex","SOLUSD",1772537068089,3.94049884,84.295,84.27,8.12181726]
["bitfinex","SOLUSD",1772537068972,11.86324056,84.294,84.271,11.86647838]
["bitfinex","SOLUSD",1772537069296,3.94049884,84.293,84.271,11.86647838]
["bitfinex","SOLUSD",1772537072197,3.94049884,84.301,84.28,8.12181726]
["bitfinex","SOLUSD",1772537072389,11.86183336,84.304,84.28,11.99221487]
["bitfinex","SOLUSD",1772537073491,11.86183336,84.304,84.281,3.86606991]
["bitfinex","SOLUSD",1772537073691,11.86183336,84.304,84.265,4.14616389]
["bitfinex","SOLUSD",1772537073692,3.94049884,84.299,84.265,4.14616389]
["bitfinex","SOLUSD",1772537073989,3.94049884,84.299,84.265,3.86184075]
["bitfinex","SOLUSD",1772537074503,3.94049884,84.299,84.27,8.12181726]
["bitfinex","SOLUSD",1772537075697,3.94049884,84.297,84.263,11.86748069]
["bitfinex","SOLUSD",1772537075997,3.94049884,84.297,84.27,8.12181726]
["bitfinex","SOLUSD",1772537076196,3.94049884,84.297,84.271,3.85353818]
["bitfinex","SOLUSD",1772537077002,3.94049884,84.297,84.28,8.12181726]
["bitfinex","SOLUSD",1772537077179,15.80244915,84.304,84.28,8.12181726]
["bitfinex","SOLUSD",1772537077611,0.2565841,84.305,84.291,11.86366278]
["bitfinex","SOLUSD",1772537077784,0.2565841,84.305,84.291,15.70905199]
["bitfinex","SOLUSD",1772537080804,0.2565841,84.305,84.287,11.86411064]
["bitfinex","SOLUSD",1772537081101,0.2565841,84.305,84.29,8.12181726]
["bitfinex","SOLUSD",1772537081303,3.94049884,84.303,84.281,0.28432314]
["bitfinex","SOLUSD",1772537081501,0.2565841,84.305,84.291,0.28432314]
["bitfinex","SOLUSD",1772537081701,0.1,84.31,84.291,4.11136852]
["bitfinex","SOLUSD",1772537081903,0.1,84.31,84.3,8.12181726]
["bitfinex","SOLUSD",1772537082406,3.94049884,84.339,84.31,8.12181726]
["bitfinex","SOLUSD",1772537083090,8.12181726,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772537083290,3.94049884,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772537084186,3.94049884,84.327,84.29,8.12181726]
["bitfinex","SOLUSD",1772537084389,3.94049884,84.327,84.291,0.28432314]
["bitfinex","SOLUSD",1772537085393,3.94049884,84.319,84.282,11.8648816]
["bitfinex","SOLUSD",1772537085794,3.94049884,84.319,84.291,3.80185033]
["bitfinex","SOLUSD",1772537086606,3.94049884,84.317,84.291,11.86366278]
["bitfinex","SOLUSD",1772537086910,3.94049884,84.317,84.29,3.0274949]
["bitfinex","SOLUSD",1772537087293,3.94049884,84.317,84.283,11.86468668]
["bitfinex","SOLUSD",1772537088613,41.50952346,84.318,84.29,3.0274949]
["bitfinex","SOLUSD",1772537088614,15.8145108,84.316,84.29,3.0274949]
["bitfinex","SOLUSD",1772537088816,3.95436564,84.315,84.29,3.0274949]
["bitfinex","SOLUSD",1772537090722,3.95436564,84.315,84.291,11.86366278]
["bitfinex","SOLUSD",1772537090899,11.8604265,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1772537091101,15.81479214,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1772537091418,29.64351272,84.336,84.301,4.17637462]
["bitfinex","SOLUSD",1772537091605,11.85747317,84.335,84.301,4.17637462]
["bitfinex","SOLUSD",1772537091802,41.5011561,84.335,84.31,3.0274949]
["bitfinex","SOLUSD",1772537092012,11.85747317,84.335,84.311,4.17637462]
["bitfinex","SOLUSD",1772537092618,29.63733059,84.354,84.32,3.0274949]
["bitfinex","SOLUSD",1772537092828,29.63733059,84.354,84.322,11.85930124]
["bitfinex","SOLUSD",1772537093011,29.63733059,84.354,84.322,16.03567586]
["bitfinex","SOLUSD",1772537093416,3.95436564,84.353,84.322,16.03567586]
["bitfinex","SOLUSD",1772537093712,3.95436564,84.353,84.322,4.17637462]
["bitfinex","SOLUSD",1772537093926,3.95436564,84.349,84.314,4.17637462]
["bitfinex","SOLUSD",1772537094218,3.95436564,84.339,84.32,3.0274949]
["bitfinex","SOLUSD",1772537094513,3.95436564,84.349,84.32,3.0274949]
["bitfinex","SOLUSD",1772537094715,3.95436564,84.349,84.32,7.20386952]
["bitfinex","SOLUSD",1772537095249,15.81001129,84.348,84.322,4.17637462]
["bitfinex","SOLUSD",1772537095407,3.95436564,84.347,84.322,4.17637462]
["bitfinex","SOLUSD",1772537096114,3.95436564,84.347,84.32,3.0274949]
["bitfinex","SOLUSD",1772537096613,0.1,84.36,84.31,3.0274949]
["bitfinex","SOLUSD",1772537096614,3.0274949,84.34,84.31,3.0274949]
["bitfinex","SOLUSD",1772537096922,3.95436564,84.339,84.31,3.0274949]
["bitfinex","SOLUSD",1772537097305,3.95436564,84.339,84.31,14.88844647]
["bitfinex","SOLUSD",1772537098102,3.95436564,84.339,84.31,3.0274949]
["bitfinex","SOLUSD",1772537098929,3.95436564,84.337,84.31,4.17637462]
["bitfinex","SOLUSD",1772537099102,3.0274949,84.33,84.303,4.17637462]
["bitfinex","SOLUSD",1772537099303,6.98186054,84.33,84.303,4.17637462]
["bitfinex","SOLUSD",1772537099501,3.95436564,84.329,84.303,4.17637462]
["bitfinex","SOLUSD",1772537100506,3.95436564,84.329,84.291,0.28432314]
["bitfinex","SOLUSD",1772537100706,3.95436564,84.309,84.273,4.17637462]
["bitfinex","SOLUSD",1772537100926,3.95436564,84.3,84.273,4.17637462]
["bitfinex","SOLUSD",1772537101119,3.95436564,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1772537101120,3.95436564,84.307,84.281,4.17637462]
["bitfinex","SOLUSD",1772537101318,3.95436564,84.317,84.281,4.17637462]
["bitfinex","SOLUSD",1772537101704,3.95436564,84.316,84.281,4.17637462]
["bitfinex","SOLUSD",1772537102023,11.85956009,84.321,84.301,4.17637462]
["bitfinex","SOLUSD",1772537102205,11.85887933,84.325,84.301,4.17637462]
["bitfinex","SOLUSD",1772537102405,3.0274949,84.34,84.31,3.0274949]
["bitfinex","SOLUSD",1772537102606,47.39657218,84.395,84.321,4.17637462]
["bitfinex","SOLUSD",1772537102607,3.95436564,84.349,84.321,4.17637462]
["bitfinex","SOLUSD",1772537103218,3.95436564,84.346,84.321,16.03578632]
["bitfinex","SOLUSD",1772537103609,0.1,84.36,84.341,4.17637462]
["bitfinex","SOLUSD",1772537103811,0.1,84.36,84.35,3.0274949]
["bitfinex","SOLUSD",1772537104609,4.05436564,84.36,84.331,4.46069776]
["bitfinex","SOLUSD",1772537104811,3.95436564,84.349,84.322,30.0]
["bitfinex","SOLUSD",1772537105016,3.0274949,84.33,84.3,3.0274949]
["bitfinex","SOLUSD",1772537105231,3.95436564,84.328,84.294,11.86313773]
["bitfinex","SOLUSD",1772537106113,3.95436564,84.328,84.29,14.89125285]
["bitfinex","SOLUSD",1772537106332,3.95436564,84.319,84.29,14.89125285]
["bitfinex","SOLUSD",1772537106529,3.95436564,84.319,84.29,19.97275974]
["bitfinex","SOLUSD",1772537106832,3.95436564,84.319,84.291,3.56163279]
["bitfinex","SOLUSD",1772537107035,3.95436564,84.319,84.29,8.10900179]
["bitfinex","SOLUSD",1772537107213,3.95436564,84.317,84.287,0.28432314]
["bitfinex","SOLUSD",1772537107533,3.95436564,84.329,84.292,3.25579191]
["bitfinex","SOLUSD",1772537107715,3.95436564,84.329,84.3,8.10900179]
["bitfinex","SOLUSD",1772537107918,3.95436564,84.329,84.292,3.25579191]
["bitfinex","SOLUSD",1772537108113,3.95436564,84.329,84.3,8.10900179]
["bitfinex","SOLUSD",1772537108628,3.95436564,84.319,84.28,8.10900179]
["bitfinex","SOLUSD",1772537108924,11.85871126,84.327,84.26,11.80283581]
["bitfinex","SOLUSD",1772537108925,3.95436564,84.289,84.26,11.80283581]
["bitfinex","SOLUSD",1772537109111,3.95436564,84.289,84.26,11.86802753]
["bitfinex","SOLUSD",1772537109313,3.95436564,84.289,84.262,3.69383402]
["bitfinex","SOLUSD",1772537109522,3.95436564,84.289,84.26,11.86802753]
["bitfinex","SOLUSD",1772537109721,3.95436564,84.289,84.261,0.28432314]
["bitfinex","SOLUSD",1772537109923,3.95436564,84.289,84.26,19.97702932]
["bitfinex","SOLUSD",1772537110336,3.95436564,84.289,84.261,0.28432314]
["bitfinex","SOLUSD",1772537110835,11.86408504,84.288,84.263,3.13857688]
["bitfinex","SOLUSD",1772537111337,29.65692711,84.298,84.263,3.13857688]
["bitfinex","SOLUSD",1772537111338,3.95436564,84.292,84.263,3.13857688]
["bitfinex","SOLUSD",1772537112031,11.86281593,84.298,84.271,3.0645192]
["bitfinex","SOLUSD",1772537112229,3.95436564,84.309,84.28,8.10900179]
["bitfinex","SOLUSD",1772537112432,3.95436564,84.309,84.281,3.0645192]
["bitfinex","SOLUSD",1772537112625,3.95436564,84.319,84.29,11.10031393]
["bitfinex","SOLUSD",1772537112931,47.41020094,84.371,84.31,8.10900179]
["bitfinex","SOLUSD",1772537112932,3.95436564,84.329,84.31,8.10900179]
["bitfinex","SOLUSD",1772537113132,11.8569624,84.339,84.311,2.99131214]
["bitfinex","SOLUSD",1772537113515,8.10900179,84.35,84.32,8.10900179]
["bitfinex","SOLUSD",1772537113516,3.95436564,84.345,84.32,8.10900179]
["bitfinex","SOLUSD",1772537114338,3.95436564,84.345,84.31,8.10900179]
["bitfinex","SOLUSD",1772537114523,49.60282678,84.35,84.291,3.13173408]
["bitfinex","SOLUSD",1772537114524,3.95436564,84.329,84.291,3.13173408]
["bitfinex","SOLUSD",1772537114728,3.95436564,84.327,84.292,14.71093298]
["bitfinex","SOLUSD",1772537116337,3.95436564,84.327,84.293,2.77669758]
["bitfinex","SOLUSD",1772537116634,8.10900179,84.33,84.3,8.10900179]
["bitfinex","SOLUSD",1772537116635,3.95436564,84.325,84.3,8.10900179]
["bitfinex","SOLUSD",1772537116829,3.95436564,84.325,84.293,2.77669758]
["bitfinex","SOLUSD",1772537117033,3.95436564,84.325,84.291,0.28432314]
["bitfinex","SOLUSD",1772537117537,3.95436564,84.319,84.291,0.28432314]
["bitfinex","SOLUSD",1772537117926,3.95436564,84.319,84.285,11.8644313]
["bitfinex","SOLUSD",1772537118426,3.81208307,84.309,84.28,8.10900179]
["bitfinex","SOLUSD",1772537118626,3.81208307,84.309,84.28,19.97413363]
["bitfinex","SOLUSD",1772537118833,3.81208307,84.309,84.281,2.50187353]
["bitfinex","SOLUSD",1772537119229,11.86090831,84.311,84.29,8.10900179]
["bitfinex","SOLUSD",1772537119440,11.86036635,84.315,84.29,8.10900179]
["bitfinex","SOLUSD",1772537119617,3.6000505,84.314,84.29,8.10900179]
["bitfinex","SOLUSD",1772537120223,3.6000505,84.322,84.3,8.10900179]
["bitfinex","SOLUSD",1772537120425,3.6000505,84.33,84.31,8.10900179]
["bitfinex","SOLUSD",1772537120844,3.6000505,84.33,84.31,19.96992761]
["bitfinex","SOLUSD",1772537121143,3.6000505,84.33,84.31,11.86092582]
["bitfinex","SOLUSD",1772537121340,3.6000505,84.33,84.31,19.96992761]
["bitfinex","SOLUSD",1772537121546,11.85758944,84.335,84.311,2.30393105]
["bitfinex","SOLUSD",1772537122223,3.6000505,84.338,84.311,0.28432314]
["bitfinex","SOLUSD",1772537122550,3.6000505,84.338,84.312,2.23946009]
["bitfinex","SOLUSD",1772537123145,8.10900179,84.35,84.31,19.96992761]
["bitfinex","SOLUSD",1772537123146,15.45617403,84.345,84.314,2.17572965]
["bitfinex","SOLUSD",1772537123349,3.6000505,84.345,84.32,8.10900179]
["bitfinex","SOLUSD",1772537123847,3.6000505,84.345,84.314,2.17572965]
["bitfinex","SOLUSD",1772537124344,3.6000505,84.345,84.32,8.10900179]
["bitfinex","SOLUSD",1772537124544,3.6000505,84.354,84.33,8.10900179]
["bitfinex","SOLUSD",1772537124734,0.1,84.36,84.34,8.10900179]
["bitfinex","SOLUSD",1772537125138,3.6000505,84.358,84.33,8.39332493]
["bitfinex","SOLUSD",1772537125446,3.6000505,84.358,84.323,11.85912834]
["bitfinex","SOLUSD",1772537125644,8.10900179,84.34,84.311,0.28432314]
["bitfinex","SOLUSD",1772537125836,3.6000505,84.339,84.311,2.27321996]
["bitfinex","SOLUSD",1772537126042,3.6000505,84.339,84.311,1.98889682]
["bitfinex","SOLUSD",1772537126936,3.6000505,84.339,84.301,0.28432314]
["bitfinex","SOLUSD",1772537127341,3.6000505,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1772537129045,3.6000505,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1772537129847,3.6000505,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1772537130051,11.85797581,84.332,84.302,13.61176336]
["bitfinex","SOLUSD",1772537130353,11.85797581,84.332,84.303,1.74964859]
["bitfinex","SOLUSD",1772537130849,11.85797581,84.332,84.302,11.86211477]
["bitfinex","SOLUSD",1772537130850,8.20900179,84.36,84.321,3.43340026]
["bitfinex","SOLUSD",1772537131054,49.69793413,84.36,84.321,3.43340026]
["bitfinex","SOLUSD",1772537131733,8.10900179,84.35,84.311,3.7177234]
["bitfinex","SOLUSD",1772537131945,11.8555051,84.349,84.313,3.43340026]
["bitfinex","SOLUSD",1772537132152,11.8555051,84.349,84.32,8.10900179]
["bitfinex","SOLUSD",1772537132726,3.6000505,84.348,84.313,3.43340026]
["bitfinex","SOLUSD",1772537133256,3.6000505,84.339,84.3,8.10900179]
["bitfinex","SOLUSD",1772537133442,3.6000505,84.339,84.302,3.43340026]
["bitfinex","SOLUSD",1772537133639,3.6000505,84.339,84.31,8.10900179]
["bitfinex","SOLUSD",1772537133839,3.6000505,84.337,84.302,3.43340026]
["bitfinex","SOLUSD",1772537134035,3.6000505,84.337,84.304,3.43340026]
["bitfinex","SOLUSD",1772537134229,3.6000505,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772537134435,3.6000505,84.329,84.302,3.43340026]
["bitfinex","SOLUSD",1772537134757,3.6000505,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772537135754,3.6000505,84.329,84.29,8.10900179]
["bitfinex","SOLUSD",1772537135953,3.6000505,84.309,84.271,3.43340026]
["bitfinex","SOLUSD",1772537136251,3.6000505,84.309,84.272,3.43340026]
["bitfinex","SOLUSD",1772537137055,3.6000505,84.309,84.274,3.43340026]
["bitfinex","SOLUSD",1772537137255,11.85812017,84.331,84.301,3.7177234]
["bitfinex","SOLUSD",1772537137447,11.85812017,84.331,84.31,8.10900179]
["bitfinex","SOLUSD",1772537137636,3.6000505,84.333,84.31,8.10900179]
["bitfinex","SOLUSD",1772537137955,15.45794548,84.332,84.31,8.10900179]
["bitfinex","SOLUSD",1772537138160,11.85789498,84.332,84.31,8.10900179]
["bitfinex","SOLUSD",1772537138359,3.6000505,84.331,84.31,8.10900179]
["bitfinex","SOLUSD",1772537138653,3.6000505,84.331,84.31,19.96995801]
["bitfinex","SOLUSD",1772537139153,3.6000505,84.331,84.31,8.10900179]
["bitfinex","SOLUSD",1772537140251,11.85817621,84.33,84.302,15.29551503]
["bitfinex","SOLUSD",1772537140453,15.45822671,84.33,84.302,15.29551503]
["bitfinex","SOLUSD",1772537140759,3.6000505,84.329,84.302,15.29551503]
["bitfinex","SOLUSD",1772537141155,3.6000505,84.329,84.31,8.10900179]
["bitfinex","SOLUSD",1772537141353,3.6000505,84.327,84.31,8.10900179]
["bitfinex","SOLUSD",1772537141658,3.6000505,84.337,84.31,8.10900179]
["bitfinex","SOLUSD",1772537142549,3.6000505,84.319,84.294,11.86319234]
["bitfinex","SOLUSD",1772537143463,3.6000505,84.319,84.295,3.43340026]
["bitfinex","SOLUSD",1772537143961,11.85986384,84.318,84.295,3.43340026]
["bitfinex","SOLUSD",1772537144147,15.45991434,84.318,84.295,3.43340026]
["bitfinex","SOLUSD",1772537144346,3.6000505,84.317,84.295,3.43340026]
["bitfinex","SOLUSD",1772537144546,3.6000505,84.317,84.288,3.43340026]
["bitfinex","SOLUSD",1772537144748,3.6000505,84.317,84.289,3.43340026]
["bitfinex","SOLUSD",1772537146057,3.6000505,84.315,84.28,8.10897541]
["bitfinex","SOLUSD",1772537146239,3.6000505,84.309,84.281,12.14939355]
["bitfinex","SOLUSD",1772537146440,3.6000505,84.299,84.268,11.86687511]
["bitfinex","SOLUSD",1772537146642,3.6000505,84.299,84.269,3.43340026]
["bitfinex","SOLUSD",1772537147463,3.6000505,84.299,84.265,3.43340026]
["bitfinex","SOLUSD",1772537148157,2.79929676,84.297,84.265,15.30072358]
["bitfinex","SOLUSD",1772537148364,2.79929676,84.297,84.266,2.76686724]
["bitfinex","SOLUSD",1772537150360,2.79929676,84.289,84.265,11.86732332]
["bitfinex","SOLUSD",1772537150863,2.79929676,84.289,84.265,14.63419056]
["bitfinex","SOLUSD",1772537151160,2.79929676,84.289,84.265,2.76686724]
["bitfinex","SOLUSD",1772537152161,2.79929676,84.289,84.258,2.76686724]
["bitfinex","SOLUSD",1772537152361,2.79929676,84.289,84.257,11.86834123]
["bitfinex","SOLUSD",1772537152569,2.79929676,84.279,84.243,11.87029918]
["bitfinex","SOLUSD",1772537152760,2.79929676,84.279,84.244,2.76686724]
["bitfinex","SOLUSD",1772537153070,2.79929676,84.279,84.25,8.10897541]
["bitfinex","SOLUSD",1772537154374,8.10897541,84.27,84.24,8.10897541]
["bitfinex","SOLUSD",1772537154580,2.79929676,84.268,84.241,12.15502742]
["bitfinex","SOLUSD",1772537154867,2.79929676,84.268,84.241,14.92189466]
["bitfinex","SOLUSD",1772537155766,2.79929676,84.268,84.241,3.05119038]
["bitfinex","SOLUSD",1772537156081,2.79929676,84.268,84.241,14.92189466]
["bitfinex","SOLUSD",1772537156576,2.79929676,84.268,84.242,2.76686724]
["bitfinex","SOLUSD",1772537157258,2.79929676,84.285,84.251,3.05119038]
["bitfinex","SOLUSD",1772537157479,2.79929676,84.279,84.25,8.10897541]
["bitfinex","SOLUSD",1772537157652,2.79929676,84.279,84.244,2.76686724]
["bitfinex","SOLUSD",1772537157653,2.79929676,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772537157979,2.79929676,84.269,84.241,14.63757152]
["bitfinex","SOLUSD",1772537158264,2.79929676,84.277,84.251,2.76686724]
["bitfinex","SOLUSD",1772537158861,2.79929676,84.275,84.247,11.86973186]
["bitfinex","SOLUSD",1772537159263,2.79929676,84.275,84.245,2.76686724]
["bitfinex","SOLUSD",1772537159455,2.79929676,84.275,84.245,14.63688493]
["bitfinex","SOLUSD",1772537159665,2.79929676,84.275,84.246,2.76686724]
["bitfinex","SOLUSD",1772537159865,2.79929676,84.275,84.25,10.87584265]
["bitfinex","SOLUSD",1772537160068,2.79929676,84.275,84.251,2.76686724]
["bitfinex","SOLUSD",1772537160574,8.10897541,84.29,84.251,2.76686724]
["bitfinex","SOLUSD",1772537160575,2.79929676,84.282,84.251,2.76686724]
["bitfinex","SOLUSD",1772537162254,2.79929676,84.282,84.228,2.76686724]
["bitfinex","SOLUSD",1772537162255,2.79929676,84.259,84.228,2.76686724]
["bitfinex","SOLUSD",1772537162468,2.79929676,84.259,84.176,95.03876984]
["bitfinex","SOLUSD",1772537162469,2.79929676,84.259,84.222,2.76686724]
["bitfinex","SOLUSD",1772537162675,2.79929676,84.266,84.241,2.76686724]
["bitfinex","SOLUSD",1772537162973,2.79929676,84.266,84.221,41.55727309]
["bitfinex","SOLUSD",1772537162974,2.79929676,84.28,84.251,2.76686724]
["bitfinex","SOLUSD",1772537163379,2.79929676,84.298,84.271,2.76686724]
["bitfinex","SOLUSD",1772537163558,2.79929676,84.298,84.27,8.10897541]
["bitfinex","SOLUSD",1772537163957,2.79929676,84.298,84.263,2.76686724]
["bitfinex","SOLUSD",1772537164168,2.79929676,84.298,84.27,8.10897541]
["bitfinex","SOLUSD",1772537164366,2.79929676,84.296,84.261,0.28432314]
["bitfinex","SOLUSD",1772537164968,2.79929676,84.289,84.26,8.10897541]
["bitfinex","SOLUSD",1772537165155,2.79929676,84.289,84.261,2.76686724]
["bitfinex","SOLUSD",1772537165358,11.86281836,84.297,84.271,2.76686724]
["bitfinex","SOLUSD",1772537165665,2.79929676,84.296,84.271,2.76686724]
["bitfinex","SOLUSD",1772537166479,2.79929676,84.294,84.271,2.76686724]
["bitfinex","SOLUSD",1772537166657,2.79929676,84.294,84.27,8.10897541]
["bitfinex","SOLUSD",1772537167679,2.79929676,84.279,84.233,2.76686724]
["bitfinex","SOLUSD",1772537167884,2.79929676,84.259,84.23,8.10897541]
["bitfinex","SOLUSD",1772537168062,2.79929676,84.259,84.231,3.05119038]
["bitfinex","SOLUSD",1772537168262,2.79929676,84.267,84.241,2.76686724]
["bitfinex","SOLUSD",1772537168573,2.79929676,84.267,84.241,14.63749924]
["bitfinex","SOLUSD",1772537168773,2.79929676,84.265,84.241,11.870632]
["bitfinex","SOLUSD",1772537168954,2.79929676,84.259,84.236,11.87129107]
["bitfinex","SOLUSD",1772537169350,2.79929676,84.268,84.241,2.76686724]
["bitfinex","SOLUSD",1772537169581,2.79929676,84.274,84.25,8.10897541]
["bitfinex","SOLUSD",1772537169763,2.79929676,84.274,84.241,2.76686724]
["bitfinex","SOLUSD",1772537170296,11.8653105,84.28,84.251,2.76686724]
["bitfinex","SOLUSD",1772537170461,14.66324104,84.289,84.26,10.87584265]
["bitfinex","SOLUSD",1772537170779,14.66324104,84.289,84.261,2.76686724]
["bitfinex","SOLUSD",1772537170968,2.79929676,84.288,84.261,2.76686724]
["bitfinex","SOLUSD",1772537171169,2.79929676,84.288,84.26,8.10897541]
["bitfinex","SOLUSD",1772537171562,11.86394428,84.289,84.24,8.10897541]
["bitfinex","SOLUSD",1772537171563,2.79929676,84.279,84.24,8.10897541]
["bitfinex","SOLUSD",1772537171874,41.52380499,84.289,84.23,8.10897541]
["bitfinex","SOLUSD",1772537171875,2.79929676,84.259,84.23,8.10897541]
["bitfinex","SOLUSD",1772537172279,2.79929676,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772537172575,2.79929676,84.257,84.22,10.87584265]
["bitfinex","SOLUSD",1772537172868,2.79929676,84.257,84.221,0.28432314]
["bitfinex","SOLUSD",1772537173070,2.79929676,84.257,84.222,2.76686724]
["bitfinex","SOLUSD",1772537173474,2.79929676,84.257,84.23,10.87584265]
["bitfinex","SOLUSD",1772537173672,2.79929676,84.257,84.231,2.76686724]
["bitfinex","SOLUSD",1772537174976,2.79929676,84.255,84.231,2.76686724]
["bitfinex","SOLUSD",1772537175166,2.79929676,84.255,84.23,19.98109092]
["bitfinex","SOLUSD",1772537175368,2.79929676,84.255,84.223,2.76686724]
["bitfinex","SOLUSD",1772537175577,8.10897541,84.25,84.223,2.76686724]
["bitfinex","SOLUSD",1772537175781,2.79929676,84.249,84.22,8.10897541]
["bitfinex","SOLUSD",1772537176378,2.79929676,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772537177377,2.79929676,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1772537179085,2.79929676,84.247,84.22,8.10897541]
["bitfinex","SOLUSD",1772537179584,2.48069328,84.245,84.213,11.87453265]
["bitfinex","SOLUSD",1772537179786,2.48069328,84.239,84.2,8.30897541]
["bitfinex","SOLUSD",1772537179981,2.48069328,84.229,84.2,12.07638087]
["bitfinex","SOLUSD",1772537180289,2.48069328,84.229,84.2,20.18535628]
["bitfinex","SOLUSD",1772537180588,2.48069328,84.229,84.203,11.87598942]
["bitfinex","SOLUSD",1772537180791,2.48069328,84.229,84.2,8.30897541]
["bitfinex","SOLUSD",1772537181287,2.48069328,84.236,84.212,2.55288965]
["bitfinex","SOLUSD",1772537181584,2.48069328,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772537181789,2.48069328,84.227,84.21,0.2]
["bitfinex","SOLUSD",1772537183870,2.48069328,84.225,84.2,0.2]
["bitfinex","SOLUSD",1772537185599,11.87281836,84.226,84.202,2.55288965]
["bitfinex","SOLUSD",1772537186287,2.48069328,84.226,84.202,2.55288965]
["bitfinex","SOLUSD",1772537186989,10.58966869,84.25,84.211,2.83721279]
["bitfinex","SOLUSD",1772537187181,14.35027036,84.249,84.221,2.55288965]
["bitfinex","SOLUSD",1772537187380,2.48069328,84.248,84.221,2.55288965]
["bitfinex","SOLUSD",1772537187689,2.48069328,84.248,84.211,0.28432314]
["bitfinex","SOLUSD",1772537187994,11.86957708,84.249,84.211,0.28432314]
["bitfinex","SOLUSD",1772537187995,2.48069328,84.239,84.211,2.83721279]
["bitfinex","SOLUSD",1772537188291,2.48069328,84.248,84.22,8.10897541]
["bitfinex","SOLUSD",1772537188484,11.86985886,84.247,84.218,14.42682172]
["bitfinex","SOLUSD",1772537188793,2.48069328,84.246,84.218,14.42682172]
["bitfinex","SOLUSD",1772537189489,11.86929883,84.251,84.221,2.55288965]
["bitfinex","SOLUSD",1772537190208,170.8175731,85.048,84.231,2.55288965]
["bitfinex","SOLUSD",1772537190209,11.86878592,84.255,84.231,2.55288965]
["bitfinex","SOLUSD",1772537191180,11.86802753,84.26,84.232,2.55288965]
["bitfinex","SOLUSD",1772537192493,11.86802753,84.26,84.24,8.10897541]
["bitfinex","SOLUSD",1772537192829,2.48069328,84.261,84.24,10.66186506]
["bitfinex","SOLUSD",1772537192986,11.86802753,84.26,84.232,2.55288965]
["bitfinex","SOLUSD",1772537193182,2.48069328,84.259,84.232,2.55288965]
["bitfinex","SOLUSD",1772537194088,2.48069328,84.257,84.222,2.55288965]
["bitfinex","SOLUSD",1772537194802,2.48069328,84.257,84.225,2.55288965]
["bitfinex","SOLUSD",1772537195200,2.48069328,84.257,84.231,2.55288965]
["bitfinex","SOLUSD",1772537196182,8.10897541,84.26,84.231,2.55288965]
["bitfinex","SOLUSD",1772537196183,2.48069328,84.255,84.231,2.55288965]
["bitfinex","SOLUSD",1772537197495,11.86859096,84.256,84.231,2.55288965]
["bitfinex","SOLUSD",1772537197704,2.48069328,84.255,84.227,11.87253926]
["bitfinex","SOLUSD",1772537197890,11.86887269,84.254,84.227,11.87253926]
["bitfinex","SOLUSD",1772537198090,2.48069328,84.253,84.227,11.87253926]
["bitfinex","SOLUSD",1772537198286,8.10897541,84.24,84.218,2.55288965]
["bitfinex","SOLUSD",1772537199200,10.58966869,84.24,84.218,2.55288965]
["bitfinex","SOLUSD",1772537200001,11.87098612,84.239,84.218,2.55288965]
["bitfinex","SOLUSD",1772537200798,2.48069328,84.238,84.211,2.55288965]
["bitfinex","SOLUSD",1772537201122,41.54845142,84.239,84.2,0.2]
["bitfinex","SOLUSD",1772537201123,2.48069328,84.236,84.201,12.16066665]
["bitfinex","SOLUSD",1772537201909,8.10897541,84.23,84.201,12.16066665]
["bitfinex","SOLUSD",1772537202116,14.35308877,84.229,84.201,12.16066665]
["bitfinex","SOLUSD",1772537202488,2.48069328,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772537203304,2.48069328,84.228,84.2,0.2]
["bitfinex","SOLUSD",1772537203608,47.47327709,84.258,84.2,0.2]
["bitfinex","SOLUSD",1772537203609,2.48069328,84.244,84.21,8.10897541]
["bitfinex","SOLUSD",1772537203784,8.10897541,84.24,84.21,8.10897541]
["bitfinex","SOLUSD",1772537203983,10.58966869,84.24,84.21,8.10897541]
["bitfinex","SOLUSD",1772537204201,14.3516794,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772537204398,2.48069328,84.238,84.211,11.8749332]
["bitfinex","SOLUSD",1772537206590,11.87126797,84.237,84.201,0.28432314]
["bitfinex","SOLUSD",1772537206795,11.87126797,84.237,84.21,8.1252802]
["bitfinex","SOLUSD",1772537207407,11.87126797,84.237,84.202,41.56670862]
["bitfinex","SOLUSD",1772537207408,2.48069328,84.236,84.202,41.56670862]
["bitfinex","SOLUSD",1772537207835,11.87154983,84.235,84.202,41.56670862]
["bitfinex","SOLUSD",1772537209506,2.44214212,84.235,84.202,11.87620246]
["bitfinex","SOLUSD",1772537209709,2.44214212,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1772537209909,3.69383402,84.261,84.202,11.87620246]
["bitfinex","SOLUSD",1772537210095,2.44214212,84.259,84.221,0.28432314]
["bitfinex","SOLUSD",1772537210804,2.44214212,84.259,84.23,3.03194873]
["bitfinex","SOLUSD",1772537210986,2.44214212,84.259,84.203,0.28432314]
["bitfinex","SOLUSD",1772537211186,2.44214212,84.259,84.23,3.03194873]
["bitfinex","SOLUSD",1772537212010,2.44214212,84.257,84.221,0.28432314]
["bitfinex","SOLUSD",1772537213614,2.44214212,84.255,84.222,11.87338225]
["bitfinex","SOLUSD",1772537214694,2.44214212,84.239,84.21,8.12187342]
["bitfinex","SOLUSD",1772537215008,2.44214212,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772537215718,11.87112704,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1772537215898,2.44214212,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772537217610,2.44214212,84.237,84.201,41.56720228]
["bitfinex","SOLUSD",1772537217907,2.44214212,84.235,84.21,8.12187342]
["bitfinex","SOLUSD",1772537219016,2.44214212,84.244,84.211,0.28432314]
["bitfinex","SOLUSD",1772537220316,2.44214212,84.244,84.212,11.87479219]
["bitfinex","SOLUSD",1772537220816,2.44214212,84.244,84.22,8.12187342]
["bitfinex","SOLUSD",1772537221010,8.12187342,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772537221201,2.44214212,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772537222013,2.44214212,84.239,84.207,11.87541166]
["bitfinex","SOLUSD",1772537222213,2.44214212,84.229,84.201,12.16066665]
["bitfinex","SOLUSD",1772537222422,2.44214212,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772537223224,2.44214212,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1772537223913,2.44214212,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772537224492,2.44214212,84.217,84.2,0.2]
["bitfinex","SOLUSD",1772537225016,2.44214212,84.229,84.2,20.19827603]
["bitfinex","SOLUSD",1772537226010,2.44214212,84.229,84.2,12.07640261]
["bitfinex","SOLUSD",1772537226712,11.87253644,84.228,84.2,12.07640261]
["bitfinex","SOLUSD",1772537227012,2.44214212,84.227,84.2,0.2]
["bitfinex","SOLUSD",1772537227224,2.44214212,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772537229002,2.44214212,84.217,84.2,0.2]
["bitfinex","SOLUSD",1772537229719,2.44214212,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772537230427,59.35284886,84.242,84.19,0.2]
["bitfinex","SOLUSD",1772537230428,2.44214212,84.219,84.191,41.57213953]
["bitfinex","SOLUSD",1772537230609,2.44214212,84.229,84.191,41.57213953]
["bitfinex","SOLUSD",1772537232427,2.44214212,84.229,84.2,8.12187342]
["bitfinex","SOLUSD",1772537232608,2.44214212,84.229,84.2,3.03366507]
["bitfinex","SOLUSD",1772537233208,2.44214212,84.228,84.2,3.03366507]
["bitfinex","SOLUSD",1772537234829,2.44214212,84.226,84.191,41.57213953]
["bitfinex","SOLUSD",1772537235018,2.44214212,84.226,84.2,3.03366507]
["bitfinex","SOLUSD",1772537235405,2.44214212,84.226,84.191,41.57213953]
["bitfinex","SOLUSD",1772537236319,3.69383402,84.255,84.22,3.03366507]
["bitfinex","SOLUSD",1772537236320,2.44214212,84.255,84.22,3.03366507]
["bitfinex","SOLUSD",1772537238012,2.44214212,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772537238417,2.44214212,84.239,84.2,3.03366507]
["bitfinex","SOLUSD",1772537238725,2.44214212,84.239,84.201,0.28432314]
["bitfinex","SOLUSD",1772537238917,2.44214212,84.239,84.211,0.28432314]
["bitfinex","SOLUSD",1772537240134,2.44214212,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1772537240432,2.44214212,84.238,84.212,41.56177266]
["bitfinex","SOLUSD",1772537240623,2.44214212,84.246,84.212,41.56177266]
["bitfinex","SOLUSD",1772537240934,2.44214212,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772537241239,2.44214212,84.229,84.19,3.23366507]
["bitfinex","SOLUSD",1772537241731,3.03366507,84.2,84.19,0.2]
["bitfinex","SOLUSD",1772537241937,2.44214212,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772537242116,2.44214212,84.209,84.191,11.87775415]
["bitfinex","SOLUSD",1772537242527,2.44214212,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772537243539,2.44214212,84.199,84.16,3.23366507]
["bitfinex","SOLUSD",1772537243834,2.34214212,84.189,84.16,0.2]
["bitfinex","SOLUSD",1772537244038,2.34214212,84.189,84.161,12.16631123]
["bitfinex","SOLUSD",1772537244355,2.34214212,84.179,84.16,0.2]
["bitfinex","SOLUSD",1772537246945,2.34214212,84.178,84.16,0.2]
["bitfinex","SOLUSD",1772537247145,2.34214212,84.189,84.161,41.87128146]
["bitfinex","SOLUSD",1772537247445,2.34214212,84.209,84.18,8.13786858]
["bitfinex","SOLUSD",1772537248338,2.34214212,84.209,84.171,0.28432314]
["bitfinex","SOLUSD",1772537248733,2.34214212,84.209,84.18,8.13786858]
["bitfinex","SOLUSD",1772537248933,2.34214212,84.209,84.181,12.16348827]
["bitfinex","SOLUSD",1772537249861,8.13786858,84.22,84.19,8.13786858]
["bitfinex","SOLUSD",1772537249862,2.34214212,84.219,84.19,8.13786858]
["bitfinex","SOLUSD",1772537250748,2.34214212,84.219,84.181,12.16348827]
["bitfinex","SOLUSD",1772537250952,2.34214212,84.217,84.181,12.16348827]
["bitfinex","SOLUSD",1772537251741,3.60063893,84.218,84.181,12.16348827]
["bitfinex","SOLUSD",1772537251937,2.34214212,84.247,84.211,0.28432314]
["bitfinex","SOLUSD",1772537252432,2.34214212,84.247,84.184,3.69383402]
["bitfinex","SOLUSD",1772537252433,2.34214212,84.239,84.201,0.28432314]
["bitfinex","SOLUSD",1772537252647,2.34214212,84.229,84.201,0.28432314]
["bitfinex","SOLUSD",1772537252847,2.34214212,84.229,84.191,0.28432314]
["bitfinex","SOLUSD",1772537253155,2.34214212,84.229,84.201,0.28432314]
["bitfinex","SOLUSD",1772537255951,2.34214212,84.227,84.192,29.69403268]
["bitfinex","SOLUSD",1772537256354,2.34214212,84.227,84.201,0.28432314]
["bitfinex","SOLUSD",1772537259264,2.34214212,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1772537259864,2.34214212,84.219,84.183,0.28432314]
["bitfinex","SOLUSD",1772537260163,2.34214212,84.219,84.191,0.28432314]
["bitfinex","SOLUSD",1772537260349,2.34214212,84.219,84.182,29.69736084]
["bitfinex","SOLUSD",1772537261063,2.34214212,84.189,84.16,0.2]
["bitfinex","SOLUSD",1772537261248,2.34214212,84.179,84.16,0.2]
["bitfinex","SOLUSD",1772537261951,2.34214212,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1772537262351,2.34214212,84.169,84.12,0.2]
["bitfinex","SOLUSD",1772537262352,2.34214212,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772537263143,2.34214212,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772537266560,2.34214212,84.147,84.121,41.60673315]
["bitfinex","SOLUSD",1772537267885,2.34214212,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772537269750,2.34214212,84.173,84.14,8.14164211]
["bitfinex","SOLUSD",1772537269941,2.34214212,84.169,84.14,8.14164211]
["bitfinex","SOLUSD",1772537271644,11.8809999,84.168,84.14,8.14164211]
["bitfinex","SOLUSD",1772537271850,2.34214212,84.167,84.131,11.88619034]
["bitfinex","SOLUSD",1772537273364,2.34214212,84.159,84.131,11.88619034]
["bitfinex","SOLUSD",1772537274649,2.34214212,84.159,84.131,41.60175297]
["bitfinex","SOLUSD",1772537274849,2.34214212,84.159,84.14,8.14164211]
["bitfinex","SOLUSD",1772537276276,2.34214212,84.168,84.141,0.28432314]
["bitfinex","SOLUSD",1772537276579,2.34214212,84.168,84.15,8.14164211]
["bitfinex","SOLUSD",1772537276754,2.34214212,84.168,84.151,11.88340007]
["bitfinex","SOLUSD",1772537277456,2.34214212,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772537280662,2.34214212,84.177,84.16,8.14164211]
["bitfinex","SOLUSD",1772537280856,2.34214212,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772537281876,6.17499733,84.205,84.151,11.88340007]
["bitfinex","SOLUSD",1772537281877,2.34214212,84.194,84.17,8.14164211]
["bitfinex","SOLUSD",1772537282175,2.34214212,84.179,84.151,0.28432314]
["bitfinex","SOLUSD",1772537282566,2.34214212,84.192,84.16,8.14164211]
["bitfinex","SOLUSD",1772537282761,2.34214212,84.192,84.151,0.28432314]
["bitfinex","SOLUSD",1772537282762,2.34214212,84.192,84.17,8.14164211]
["bitfinex","SOLUSD",1772537284072,2.34214212,84.189,84.15,8.14164211]
["bitfinex","SOLUSD",1772537284273,2.34214212,84.179,84.141,0.28432314]
["bitfinex","SOLUSD",1772537285973,2.34214212,84.169,84.13,8.14164211]
["bitfinex","SOLUSD",1772537286377,2.34214212,84.169,84.131,0.28432314]
["bitfinex","SOLUSD",1772537286681,2.34214212,84.159,84.131,0.28432314]
["bitfinex","SOLUSD",1772537287069,2.34214212,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772537287578,2.34214212,84.159,84.131,0.28432314]
["bitfinex","SOLUSD",1772537288479,2.34214212,84.157,84.132,11.88608377]
["bitfinex","SOLUSD",1772537291680,2.34214212,84.155,84.132,11.88608377]
["bitfinex","SOLUSD",1772537292088,2.34214212,84.155,84.128,11.88658251]
["bitfinex","SOLUSD",1772537292285,2.34214212,84.155,84.123,11.88731352]
["bitfinex","SOLUSD",1772537292592,2.34214212,84.153,84.123,11.88731352]
["bitfinex","SOLUSD",1772537292761,2.34214212,84.153,84.13,3.03905314]
["bitfinex","SOLUSD",1772537295485,2.34214212,84.151,84.13,3.03905314]
["bitfinex","SOLUSD",1772537295865,2.34214212,84.151,84.13,14.92530699]
["bitfinex","SOLUSD",1772537296281,2.34214212,84.151,84.126,11.88684757]
["bitfinex","SOLUSD",1772537297970,2.34214212,84.151,84.13,3.03905314]
["bitfinex","SOLUSD",1772537300388,2.34214212,84.151,84.131,11.88622505]
["bitfinex","SOLUSD",1772537301271,2.34214212,84.15,84.121,0.28432314]
["bitfinex","SOLUSD",1772537302288,2.34214212,84.15,84.123,11.88731756]
["bitfinex","SOLUSD",1772537303874,2.34214212,84.15,84.131,0.28432314]
["bitfinex","SOLUSD",1772537304073,2.34214212,84.158,84.131,0.28432314]
["bitfinex","SOLUSD",1772537305092,2.34214212,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1772537305296,2.34214212,84.156,84.132,11.88608377]
["bitfinex","SOLUSD",1772537309401,29.69297464,84.195,84.151,1.26029488]
["bitfinex","SOLUSD",1772537309696,29.69297464,84.195,84.161,1.26029488]
["bitfinex","SOLUSD",1772537310277,3.03905314,84.17,84.133,1.25480985]
["bitfinex","SOLUSD",1772537310481,3.03905314,84.17,84.134,1.53913299]
["bitfinex","SOLUSD",1772537311002,3.03905314,84.17,84.141,0.28432314]
["bitfinex","SOLUSD",1772537311396,1.72840765,84.167,84.142,11.88467115]
["bitfinex","SOLUSD",1772537312879,1.72840765,84.179,84.15,3.03905314]
["bitfinex","SOLUSD",1772537313079,1.72840765,84.187,84.16,3.03905314]
["bitfinex","SOLUSD",1772537313283,3.03905314,84.24,84.171,11.88057644]
["bitfinex","SOLUSD",1772537313284,1.72840765,84.195,84.171,11.88057644]
["bitfinex","SOLUSD",1772537313892,1.72840765,84.194,84.171,11.88057644]
["bitfinex","SOLUSD",1772537314201,3.03905314,84.21,84.18,3.03905314]
["bitfinex","SOLUSD",1772537314406,1.72840765,84.218,84.19,3.03905314]
["bitfinex","SOLUSD",1772537315514,1.72840765,84.218,84.2,3.03905314]
["bitfinex","SOLUSD",1772537315998,1.72840765,84.226,84.21,3.03905314]
["bitfinex","SOLUSD",1772537316186,1.72840765,84.226,84.2,3.03905314]
["bitfinex","SOLUSD",1772537317387,1.72840765,84.226,84.201,11.87634351]
["bitfinex","SOLUSD",1772537317585,1.72840765,84.224,84.201,11.87634351]
["bitfinex","SOLUSD",1772537318197,1.72840765,84.232,84.21,3.03905314]
["bitfinex","SOLUSD",1772537318396,1.72840765,84.238,84.21,3.03905314]
["bitfinex","SOLUSD",1772537318602,1.72840765,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772537319701,1.72840765,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1772537323010,1.72840765,84.238,84.21,3.03905314]
["bitfinex","SOLUSD",1772537323306,1.72840765,84.238,84.201,41.56720228]
["bitfinex","SOLUSD",1772537323507,1.72840765,84.238,84.171,62.78805764]
["bitfinex","SOLUSD",1772537323508,1.72840765,84.219,84.19,3.03905314]
["bitfinex","SOLUSD",1772537326312,1.72840765,84.217,84.191,11.87775415]
["bitfinex","SOLUSD",1772537327410,1.72840765,84.217,84.191,12.83352754]
["bitfinex","SOLUSD",1772537327613,1.72840765,84.217,84.192,0.95577339]
["bitfinex","SOLUSD",1772537327937,1.52741381,84.224,84.2,3.03905314]
["bitfinex","SOLUSD",1772537328505,1.52741381,84.223,84.2,3.03395942]
["bitfinex","SOLUSD",1772537329302,1.52741381,84.219,84.19,3.03395942]
["bitfinex","SOLUSD",1772537330412,1.52741381,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772537330610,1.52741381,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1772537331224,1.52741381,84.207,84.18,3.03395942]
["bitfinex","SOLUSD",1772537331820,1.52741381,84.207,84.17,3.03395942]
["bitfinex","SOLUSD",1772537332424,41.56374691,84.208,84.14,3.03395942]
["bitfinex","SOLUSD",1772537332425,1.52741381,84.179,84.14,3.03395942]
["bitfinex","SOLUSD",1772537332734,1.52741381,84.169,84.141,13.37788815]
["bitfinex","SOLUSD",1772537333809,1.52741381,84.169,84.132,1.49309567]
["bitfinex","SOLUSD",1772537334023,1.52741381,84.169,84.14,3.03395942]
["bitfinex","SOLUSD",1772537334404,1.52741381,84.169,84.132,1.49309567]
["bitfinex","SOLUSD",1772537334610,1.52741381,84.167,84.14,3.03395942]
["bitfinex","SOLUSD",1772537335023,3.03395942,84.17,84.14,3.03395942]
["bitfinex","SOLUSD",1772537335024,1.52741381,84.175,84.141,1.77741881]
["bitfinex","SOLUSD",1772537335328,1.52741381,84.175,84.154,0.28432314]
["bitfinex","SOLUSD",1772537335628,1.52741381,84.189,84.16,3.03395942]
["bitfinex","SOLUSD",1772537335828,1.52741381,84.179,84.15,3.03395942]
["bitfinex","SOLUSD",1772537337332,1.52741381,84.177,84.148,0.28432314]
["bitfinex","SOLUSD",1772537337821,1.52741381,84.177,84.15,3.03395942]
["bitfinex","SOLUSD",1772537338405,1.52741381,84.177,84.148,0.28432314]
["bitfinex","SOLUSD",1772537338406,47.47187925,84.261,84.16,3.03395942]
["bitfinex","SOLUSD",1772537338605,3.03395942,84.24,84.21,3.03395942]
["bitfinex","SOLUSD",1772537339409,11.86957708,84.249,84.21,3.03395942]
["bitfinex","SOLUSD",1772537339611,3.03395942,84.24,84.2,4.52705509]
["bitfinex","SOLUSD",1772537339919,3.03395942,84.24,84.2,3.03395942]
["bitfinex","SOLUSD",1772537340229,3.03395942,84.23,84.19,3.03395942]
["bitfinex","SOLUSD",1772537340411,1.02133747,84.229,84.19,3.03395942]
["bitfinex","SOLUSD",1772537340612,1.02133747,84.229,84.19,8.12865402]
["bitfinex","SOLUSD",1772537341119,41.55387756,84.228,84.19,8.12865402]
["bitfinex","SOLUSD",1772537341311,1.03637175,84.227,84.178,1.49309567]
["bitfinex","SOLUSD",1772537341511,1.03637175,84.209,84.17,8.12865402]
["bitfinex","SOLUSD",1772537341716,41.55387756,84.228,84.153,1.49309567]
["bitfinex","SOLUSD",1772537341717,1.05123335,84.199,84.153,1.49309567]
["bitfinex","SOLUSD",1772537342113,1.05123335,84.189,84.153,1.49309567]
["bitfinex","SOLUSD",1772537342311,3.69383402,84.225,84.12,8.32865402]
["bitfinex","SOLUSD",1772537342312,1.05123335,84.179,84.14,8.12865402]
["bitfinex","SOLUSD",1772537343330,1.05123335,84.179,84.135,1.49309567]
["bitfinex","SOLUSD",1772537343331,1.06592424,84.169,84.135,1.49309567]
["bitfinex","SOLUSD",1772537345032,1.06592424,84.169,84.14,8.12865402]
["bitfinex","SOLUSD",1772537347034,1.15521666,84.167,84.135,1.49309567]
["bitfinex","SOLUSD",1772537347835,1.15521666,84.167,84.13,8.12865402]
["bitfinex","SOLUSD",1772537348733,1.19833918,84.159,84.12,8.32865402]
["bitfinex","SOLUSD",1772537349029,1.19833918,84.159,84.121,13.38073371]
["bitfinex","SOLUSD",1772537350229,41.58349966,84.168,84.131,1.49309567]
["bitfinex","SOLUSD",1772537350230,11.88241165,84.158,84.131,1.49309567]
["bitfinex","SOLUSD",1772537350621,1.24047678,84.157,84.131,1.49309567]
["bitfinex","SOLUSD",1772537351716,1.24047678,84.157,84.13,8.12865402]
["bitfinex","SOLUSD",1772537353212,11.88269404,84.156,84.131,1.49309567]
["bitfinex","SOLUSD",1772537353418,1.28165195,84.155,84.131,1.49309567]
["bitfinex","SOLUSD",1772537353624,1.28165195,84.155,84.13,8.12865402]
["bitfinex","SOLUSD",1772537354829,8.12865402,84.15,84.12,0.2]
["bitfinex","SOLUSD",1772537355021,1.32188668,84.149,84.11,8.32865402]
["bitfinex","SOLUSD",1772537355424,1.32188668,84.139,84.11,0.2]
["bitfinex","SOLUSD",1772537355625,1.32188668,84.139,84.1,0.2]
["bitfinex","SOLUSD",1772537356025,1.34165812,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772537356225,1.34165812,84.119,84.09,0.2]
["bitfinex","SOLUSD",1772537356426,1.34165812,84.119,84.08,8.12865402]
["bitfinex","SOLUSD",1772537356735,1.36120245,84.099,84.06,0.2]
["bitfinex","SOLUSD",1772537356940,1.36120245,84.099,84.06,8.32865402]
["bitfinex","SOLUSD",1772537357130,1.36120245,84.089,84.06,0.2]
["bitfinex","SOLUSD",1772537357435,1.36120245,84.109,84.081,1.49309567]
["bitfinex","SOLUSD",1772537358522,1.36120245,84.109,84.09,8.12865402]
["bitfinex","SOLUSD",1772537358943,1.36120245,84.109,84.081,1.49309567]
["bitfinex","SOLUSD",1772537359129,1.41849883,84.117,84.081,1.49309567]
["bitfinex","SOLUSD",1772537359332,1.43716058,84.115,84.082,1.76268322]
["bitfinex","SOLUSD",1772537359729,11.88834466,84.116,84.1,8.12865402]
["bitfinex","SOLUSD",1772537360252,1.45560798,84.136,84.11,8.12865402]
["bitfinex","SOLUSD",1772537360415,1.45560798,84.136,84.101,1.76268322]
["bitfinex","SOLUSD",1772537360621,1.45560798,84.136,84.1,8.12865402]
["bitfinex","SOLUSD",1772537361043,1.47384349,84.129,84.1,8.12865402]
["bitfinex","SOLUSD",1772537361234,1.76772426,84.119,84.08,8.12865402]
["bitfinex","SOLUSD",1772537361433,1.76772426,84.119,84.09,8.12865402]
["bitfinex","SOLUSD",1772537361633,1.76772426,84.117,84.09,8.12865402]
["bitfinex","SOLUSD",1772537363640,1.76772426,84.115,84.09,8.12865402]
["bitfinex","SOLUSD",1772537364051,1.76772426,84.115,84.081,1.76268322]
["bitfinex","SOLUSD",1772537364228,41.60920632,84.116,84.08,8.12865402]
["bitfinex","SOLUSD",1772537364229,1.76772426,84.109,84.08,8.12865402]
["bitfinex","SOLUSD",1772537364723,1.76772426,84.109,84.081,1.76268322]
["bitfinex","SOLUSD",1772537364930,11.88834466,84.116,84.1,8.12865402]
["bitfinex","SOLUSD",1772537365651,11.88834466,84.116,84.091,1.76268322]
["bitfinex","SOLUSD",1772537366836,11.88650762,84.129,84.101,1.76268322]
["bitfinex","SOLUSD",1772537367040,11.88650762,84.129,84.111,1.76268322]
["bitfinex","SOLUSD",1772537367238,11.88650762,84.129,84.11,8.12865402]
["bitfinex","SOLUSD",1772537368045,1.76772426,84.137,84.111,1.76268322]
["bitfinex","SOLUSD",1772537368246,1.76772426,84.146,84.12,9.89133724]
["bitfinex","SOLUSD",1772537368827,11.88311765,84.153,84.13,8.12865402]
["bitfinex","SOLUSD",1772537369232,1.76772426,84.17,84.14,9.89133724]
["bitfinex","SOLUSD",1772537369558,1.76772426,84.17,84.141,1.76268322]
["bitfinex","SOLUSD",1772537372435,1.76772426,84.168,84.14,8.12865402]
["bitfinex","SOLUSD",1772537373054,1.76772426,84.168,84.133,1.76268322]
["bitfinex","SOLUSD",1772537373252,1.76772426,84.168,84.13,8.12865402]
["bitfinex","SOLUSD",1772537373557,1.76772426,84.159,84.13,8.12865402]
["bitfinex","SOLUSD",1772537376368,1.76772426,84.157,84.11,1.76268322]
["bitfinex","SOLUSD",1772537376542,1.76772426,84.139,84.111,1.76268322]
["bitfinex","SOLUSD",1772537376946,1.76772426,84.139,84.101,1.76268322]
["bitfinex","SOLUSD",1772537377164,1.76772426,84.139,84.1,8.12865402]
["bitfinex","SOLUSD",1772537377165,1.76772426,84.129,84.09,8.12865402]
["bitfinex","SOLUSD",1772537377547,1.76772426,84.129,84.067,29.73813692]
["bitfinex","SOLUSD",1772537377548,1.76772426,84.157,84.121,0.28432314]
["bitfinex","SOLUSD",1772537377746,11.88171611,84.163,84.14,8.12865402]
["bitfinex","SOLUSD",1772537378444,1.76772426,84.162,84.14,8.12865402]
["bitfinex","SOLUSD",1772537378645,1.76772426,84.162,84.106,0.28432314]
["bitfinex","SOLUSD",1772537378867,1.76772426,84.162,84.13,8.12865402]
["bitfinex","SOLUSD",1772537379157,1.76772426,84.159,84.13,8.12865402]
["bitfinex","SOLUSD",1772537379364,1.76772426,84.159,84.121,1.76268322]
["bitfinex","SOLUSD",1772537379544,1.76772426,84.159,84.12,8.12865402]
["bitfinex","SOLUSD",1772537379745,1.76772426,84.149,84.113,1.76268322]
["bitfinex","SOLUSD",1772537379951,1.76772426,84.149,84.11,8.12865402]
["bitfinex","SOLUSD",1772537381362,1.76772426,84.139,84.1,8.12865402]
["bitfinex","SOLUSD",1772537382351,1.76772426,84.129,84.091,1.76268322]
["bitfinex","SOLUSD",1772537382548,8.12865402,84.12,84.09,8.12865402]
["bitfinex","SOLUSD",1772537382759,1.76772426,84.119,84.09,8.12865402]
["bitfinex","SOLUSD",1772537385245,1.76772426,84.119,84.083,13.65561377]
["bitfinex","SOLUSD",1772537385450,1.76772426,84.117,84.09,8.12865402]
["bitfinex","SOLUSD",1772537386468,1.76772426,84.115,84.09,8.12865402]
["bitfinex","SOLUSD",1772537386662,1.76772426,84.109,84.07,9.89133724]
["bitfinex","SOLUSD",1772537386967,1.76772426,84.109,84.071,1.76268322]
["bitfinex","SOLUSD",1772537387374,1.76772426,84.115,84.081,1.76268322]
["bitfinex","SOLUSD",1772537387672,1.76772426,84.115,84.091,1.92699799]
["bitfinex","SOLUSD",1772537387853,11.88834466,84.116,84.091,1.92699799]
["bitfinex","SOLUSD",1772537388476,2.07592551,84.149,84.111,1.92699799]
["bitfinex","SOLUSD",1772537388654,2.07592551,84.119,84.09,8.14306591]
["bitfinex","SOLUSD",1772537388850,2.07592551,84.119,84.091,1.92699799]
["bitfinex","SOLUSD",1772537389070,2.07592551,84.129,84.101,1.92699799]
["bitfinex","SOLUSD",1772537389868,8.14306591,84.14,84.101,1.92699799]
["bitfinex","SOLUSD",1772537389869,2.07592551,84.139,84.11,8.14306591]
["bitfinex","SOLUSD",1772537390074,2.07592551,84.149,84.111,1.92699799]
["bitfinex","SOLUSD",1772537390255,2.07592551,84.149,84.114,1.92699799]
["bitfinex","SOLUSD",1772537390461,2.07592551,84.147,84.114,1.92699799]
["bitfinex","SOLUSD",1772537390978,2.07592551,84.139,84.107,1.92699799]
["bitfinex","SOLUSD",1772537391173,2.07592551,84.139,84.108,11.88947543]
["bitfinex","SOLUSD",1772537391357,2.07592551,84.139,84.11,8.14306591]
["bitfinex","SOLUSD",1772537391557,2.07592551,84.139,84.111,1.92699799]
["bitfinex","SOLUSD",1772537392479,2.07592551,84.139,84.12,8.14306591]
["bitfinex","SOLUSD",1772537392680,2.07592551,84.137,84.111,1.92699799]
["bitfinex","SOLUSD",1772537393276,2.07592551,84.137,84.112,13.81590801]
["bitfinex","SOLUSD",1772537393461,2.07592551,84.137,84.113,1.92699799]
["bitfinex","SOLUSD",1772537394579,2.07592551,84.144,84.12,8.14306591]
["bitfinex","SOLUSD",1772537394757,2.07592551,84.144,84.115,1.92699799]
["bitfinex","SOLUSD",1772537396081,3.69383402,84.157,84.075,61.6]
["bitfinex","SOLUSD",1772537396082,2.07592551,84.158,84.121,1.92699799]
["bitfinex","SOLUSD",1772537396254,2.07592551,84.155,84.121,1.92699799]
["bitfinex","SOLUSD",1772537396579,11.88269404,84.156,84.131,1.92699799]
["bitfinex","SOLUSD",1772537397857,2.07592551,84.161,84.131,1.92699799]
["bitfinex","SOLUSD",1772537398984,2.07592551,84.165,84.131,13.81309836]
["bitfinex","SOLUSD",1772537399185,2.07592551,84.165,84.132,1.92699799]
["bitfinex","SOLUSD",1772537399382,2.07592551,84.159,84.125,1.92699799]
["bitfinex","SOLUSD",1772537399680,41.59832654,84.138,84.104,1.92699799]
["bitfinex","SOLUSD",1772537399877,2.07592551,84.137,84.104,1.92699799]
["bitfinex","SOLUSD",1772537400287,2.07592551,84.137,84.106,1.92699799]
["bitfinex","SOLUSD",1772537400663,2.07592551,84.155,84.121,1.92699799]
["bitfinex","SOLUSD",1772537400876,2.07592551,84.155,84.12,8.14306591]
["bitfinex","SOLUSD",1772537400877,2.07592551,84.149,84.12,8.14306591]
["bitfinex","SOLUSD",1772537401077,2.07592551,84.149,84.111,1.92699799]
["bitfinex","SOLUSD",1772537401384,41.59041755,84.154,84.131,1.92699799]
["bitfinex","SOLUSD",1772537401385,11.88297644,84.154,84.131,1.92699799]
["bitfinex","SOLUSD",1772537401761,2.07592551,84.158,84.131,1.92699799]
["bitfinex","SOLUSD",1772537401970,2.07592551,84.158,84.13,8.14306591]
["bitfinex","SOLUSD",1772537403075,11.88167838,84.164,84.141,1.92699799]
["bitfinex","SOLUSD",1772537403390,2.07592551,84.163,84.132,1.92699799]
["bitfinex","SOLUSD",1772537404079,2.07592551,84.163,84.121,29.71909511]
["bitfinex","SOLUSD",1772537404080,11.87864303,84.185,84.151,1.92699799]
["bitfinex","SOLUSD",1772537404284,11.87760747,84.193,84.17,8.14306591]
["bitfinex","SOLUSD",1772537404482,2.07592551,84.189,84.151,1.92699799]
["bitfinex","SOLUSD",1772537404876,2.07592551,84.189,84.143,1.92699799]
["bitfinex","SOLUSD",1772537405073,2.07592551,84.189,84.151,1.92699799]
["bitfinex","SOLUSD",1772537405385,8.14306591,84.18,84.15,8.14306591]
["bitfinex","SOLUSD",1772537405586,2.07592551,84.179,84.15,8.14306591]
["bitfinex","SOLUSD",1772537405784,41.57128746,84.193,84.16,10.0700639]
["bitfinex","SOLUSD",1772537405785,2.07592551,84.189,84.16,10.0700639]
["bitfinex","SOLUSD",1772537405975,11.87817741,84.188,84.16,10.0700639]
["bitfinex","SOLUSD",1772537406174,13.95410292,84.188,84.16,10.0700639]
["bitfinex","SOLUSD",1772537406384,11.87755173,84.193,84.17,8.14306591]
["bitfinex","SOLUSD",1772537406578,13.95347724,84.193,84.17,8.14306591]
["bitfinex","SOLUSD",1772537406890,2.07592551,84.192,84.16,8.14306591]
["bitfinex","SOLUSD",1772537407193,2.07592551,84.189,84.154,1.92699799]
["bitfinex","SOLUSD",1772537407391,2.07592551,84.169,84.13,1.92699799]
["bitfinex","SOLUSD",1772537407697,2.07592551,84.169,84.14,8.14306591]
["bitfinex","SOLUSD",1772537407866,11.8809999,84.168,84.141,1.92699799]
["bitfinex","SOLUSD",1772537408066,2.07592551,84.167,84.131,1.92699799]
["bitfinex","SOLUSD",1772537408482,2.07592551,84.159,84.121,1.92699799]
["bitfinex","SOLUSD",1772537408687,2.07592551,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772537408869,2.07592551,84.159,84.122,13.81449472]
["bitfinex","SOLUSD",1772537409075,2.07592551,84.159,84.13,8.14306591]
["bitfinex","SOLUSD",1772537409274,2.07592551,84.167,84.14,10.0700639]
["bitfinex","SOLUSD",1772537409669,2.07592551,84.167,84.132,1.92699799]
["bitfinex","SOLUSD",1772537409869,11.88128222,84.166,84.132,13.81305376]
["bitfinex","SOLUSD",1772537410092,2.07592551,84.165,84.133,1.92699799]
["bitfinex","SOLUSD",1772537410975,29.70146159,84.171,84.141,1.92699799]
["bitfinex","SOLUSD",1772537410976,11.88068904,84.171,84.141,1.92699799]
["bitfinex","SOLUSD",1772537411181,2.07592551,84.175,84.15,10.0700639]
["bitfinex","SOLUSD",1772537411382,11.88015301,84.174,84.15,10.0700639]
["bitfinex","SOLUSD",1772537411588,13.95607852,84.174,84.15,10.0700639]
["bitfinex","SOLUSD",1772537411798,2.07592551,84.173,84.15,1.92699799]
["bitfinex","SOLUSD",1772537411991,2.07592551,84.173,84.151,11.88340007]
["bitfinex","SOLUSD",1772537412183,11.88043529,84.172,84.15,10.0700639]
["bitfinex","SOLUSD",1772537413077,2.07592551,84.169,84.131,1.92699799]
["bitfinex","SOLUSD",1772537413581,2.07592551,84.169,84.14,8.14306591]
["bitfinex","SOLUSD",1772537414288,11.8809999,84.168,84.14,10.0700639]
["bitfinex","SOLUSD",1772537414495,2.07592551,84.175,84.141,1.92699799]
["bitfinex","SOLUSD",1772537414696,47.48938311,84.23,84.151,1.92699799]
["bitfinex","SOLUSD",1772537414697,11.87958373,84.179,84.151,1.92699799]
["bitfinex","SOLUSD",1772537415077,11.87817741,84.188,84.161,1.92699799]
["bitfinex","SOLUSD",1772537415277,13.95410292,84.188,84.161,1.92699799]
["bitfinex","SOLUSD",1772537415477,2.07592551,84.187,84.161,1.92699799]
["bitfinex","SOLUSD",1772537415883,2.07592551,84.187,84.16,8.14306591]
["bitfinex","SOLUSD",1772537416792,11.8784596,84.186,84.161,1.92699799]
["bitfinex","SOLUSD",1772537416996,11.87676666,84.198,84.17,8.14306591]
["bitfinex","SOLUSD",1772537417185,11.87676666,84.198,84.171,1.92699799]
["bitfinex","SOLUSD",1772537418482,2.38724564,84.198,84.171,1.92699799]
["bitfinex","SOLUSD",1772537418886,2.38724564,84.198,84.142,0.28432314]
["bitfinex","SOLUSD",1772537418887,2.38724564,84.198,84.164,2.26487884]
["bitfinex","SOLUSD",1772537419707,2.37150107,84.189,84.156,2.35508459]
["bitfinex","SOLUSD",1772537419897,2.37150107,84.189,84.15,20.02646771]
["bitfinex","SOLUSD",1772537420199,2.37150107,84.189,84.151,2.35508459]
["bitfinex","SOLUSD",1772537420691,2.37150107,84.179,84.141,2.35508459]
["bitfinex","SOLUSD",1772537421001,2.37150107,84.159,84.124,2.35508459]
["bitfinex","SOLUSD",1772537421904,184.11174986,84.188,84.141,2.35508459]
["bitfinex","SOLUSD",1772537421905,2.37150107,84.179,84.141,2.35508459]
["bitfinex","SOLUSD",1772537423608,11.87958849,84.178,84.16,8.14306591]
["bitfinex","SOLUSD",1772537423807,2.37150107,84.177,84.141,11.88473968]
["bitfinex","SOLUSD",1772537423979,2.37150107,84.177,84.15,8.14306591]
["bitfinex","SOLUSD",1772537424298,11.87958849,84.178,84.16,8.14306591]
["bitfinex","SOLUSD",1772537424680,11.87958849,84.178,84.16,10.4981505]
["bitfinex","SOLUSD",1772537424882,11.87958849,84.178,83.944,71.13483438]
["bitfinex","SOLUSD",1772537424883,2.37150107,84.177,84.142,2.35508459]
["bitfinex","SOLUSD",1772537425690,11.87987074,84.176,84.142,2.35508459]
["bitfinex","SOLUSD",1772537425895,2.37150107,84.175,84.142,2.35508459]
["bitfinex","SOLUSD",1772537426998,2.37150107,84.169,84.14,8.14306591]
["bitfinex","SOLUSD",1772537427808,2.37150107,84.167,84.14,8.14306591]
["bitfinex","SOLUSD",1772537430106,8.14306591,84.15,84.12,8.14306591]
["bitfinex","SOLUSD",1772537430315,2.37150107,84.149,84.111,2.35508459]
["bitfinex","SOLUSD",1772537430484,2.37150107,84.149,84.112,2.35508459]
["bitfinex","SOLUSD",1772537431309,8.14306591,84.16,84.131,2.35508459]
["bitfinex","SOLUSD",1772537431521,2.37150107,84.159,84.131,2.35508459]
["bitfinex","SOLUSD",1772537431705,41.58448778,84.166,84.131,2.35508459]
["bitfinex","SOLUSD",1772537431706,2.37150107,84.165,84.131,2.35508459]
["bitfinex","SOLUSD",1772537431900,2.37150107,84.165,84.14,8.14306591]
["bitfinex","SOLUSD",1772537432101,11.88156456,84.164,84.14,8.14306591]
["bitfinex","SOLUSD",1772537432317,11.88156456,84.164,84.141,2.35508459]
["bitfinex","SOLUSD",1772537433194,14.25306563,84.164,84.141,2.35508459]
["bitfinex","SOLUSD",1772537433397,43.95697704,84.164,84.141,2.35508459]
["bitfinex","SOLUSD",1772537433706,2.37150107,84.163,84.132,2.35508459]
["bitfinex","SOLUSD",1772537434624,11.88184691,84.162,84.14,8.14306591]
["bitfinex","SOLUSD",1772537435318,2.37150107,84.161,84.139,2.35508459]
["bitfinex","SOLUSD",1772537435728,2.37150107,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1772537435903,2.37150107,84.161,84.132,2.35508459]
["bitfinex","SOLUSD",1772537436413,41.58646419,84.162,84.14,8.14306591]
["bitfinex","SOLUSD",1772537436414,11.88184691,84.162,84.14,8.14306591]
["bitfinex","SOLUSD",1772537436594,11.88079542,84.17,84.141,2.35508459]
["bitfinex","SOLUSD",1772537436789,2.37150107,84.175,84.143,2.35508459]
["bitfinex","SOLUSD",1772537437415,2.37150107,84.169,84.131,2.35508459]
["bitfinex","SOLUSD",1772537437611,2.37150107,84.169,84.132,2.35508459]
["bitfinex","SOLUSD",1772537439412,47.50955655,84.194,84.11,61.6]
["bitfinex","SOLUSD",1772537439413,11.87972961,84.177,84.16,8.14306591]
["bitfinex","SOLUSD",1772537439821,11.8786932,84.185,84.161,2.35508459]
["bitfinex","SOLUSD",1772537441500,2.37150107,84.189,84.161,2.35508459]
["bitfinex","SOLUSD",1772537442322,11.87761307,84.192,84.171,2.35508459]
["bitfinex","SOLUSD",1772537442512,29.69087308,84.201,84.172,1.25469832]
["bitfinex","SOLUSD",1772537442818,2.56083405,84.199,84.16,8.14306591]
["bitfinex","SOLUSD",1772537443025,2.56083405,84.189,84.15,8.14306591]
["bitfinex","SOLUSD",1772537443523,2.56083405,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1772537443712,2.56083405,84.199,84.17,8.14306591]
["bitfinex","SOLUSD",1772537444019,2.56083405,84.199,84.18,8.14306591]
["bitfinex","SOLUSD",1772537444218,11.87655007,84.2,84.18,8.14306591]
["bitfinex","SOLUSD",1772537444920,2.56083405,84.199,84.17,8.14306591]
["bitfinex","SOLUSD",1772537445816,2.56083405,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772537445999,2.56083405,84.197,84.17,8.14306591]
["bitfinex","SOLUSD",1772537446815,2.56083405,84.197,84.17,20.02369748]
["bitfinex","SOLUSD",1772537447017,11.87627831,84.202,84.18,8.14306591]
["bitfinex","SOLUSD",1772537447423,41.56678447,84.202,84.18,8.14306591]
["bitfinex","SOLUSD",1772537447722,2.56083405,84.201,84.171,11.88057644]
["bitfinex","SOLUSD",1772537448319,11.87648456,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772537448623,2.58007921,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1772537449123,2.58007921,84.199,84.16,8.14306591]
["bitfinex","SOLUSD",1772537449309,2.58007921,84.189,84.151,11.88328868]
["bitfinex","SOLUSD",1772537450513,2.58007921,84.179,84.14,20.02220984]
["bitfinex","SOLUSD",1772537452623,2.58007921,84.177,84.14,8.13725843]
["bitfinex","SOLUSD",1772537452829,2.58007921,84.177,84.14,8.20745926]
["bitfinex","SOLUSD",1772537453141,2.58007921,84.177,84.141,0.07020083]
["bitfinex","SOLUSD",1772537453516,2.58007921,84.177,84.15,0.07020083]
["bitfinex","SOLUSD",1772537453713,11.8790338,84.182,84.151,0.07235105]
["bitfinex","SOLUSD",1772537453940,11.8790338,84.182,84.161,0.07235105]
["bitfinex","SOLUSD",1772537454608,11.8790338,84.182,84.108,61.6]
["bitfinex","SOLUSD",1772537454609,11.87733092,84.194,84.17,3.03671305]
["bitfinex","SOLUSD",1772537455121,11.87733092,84.194,84.171,0.07447657]
["bitfinex","SOLUSD",1772537456609,2.58007921,84.198,84.171,0.07447657]
["bitfinex","SOLUSD",1772537456814,2.58007921,84.198,84.164,0.07865466]
["bitfinex","SOLUSD",1772537457228,11.87662561,84.199,84.17,8.21090756]
["bitfinex","SOLUSD",1772537457829,11.87600922,84.204,84.18,8.1322529]
["bitfinex","SOLUSD",1772537458633,11.87600922,84.204,84.181,11.87916513]
["bitfinex","SOLUSD",1772537460229,11.87600922,84.204,84.176,0.08474354]
["bitfinex","SOLUSD",1772537460429,2.58007921,84.199,84.16,8.1322529]
["bitfinex","SOLUSD",1772537460736,2.58007921,84.197,84.17,8.21897963]
["bitfinex","SOLUSD",1772537460924,11.87676666,84.198,84.171,0.08672673]
["bitfinex","SOLUSD",1772537461231,8.3322529,84.21,84.161,41.58695832]
["bitfinex","SOLUSD",1772537461232,2.58007921,84.199,84.163,0.08672673]
["bitfinex","SOLUSD",1772537461419,2.58007921,84.199,84.17,8.1322529]
["bitfinex","SOLUSD",1772537462135,2.58007921,84.207,84.181,0.08868713]
["bitfinex","SOLUSD",1772537462327,0.2,84.21,84.19,8.1322529]
["bitfinex","SOLUSD",1772537462532,0.11131255,84.21,84.191,0.08868713]
["bitfinex","SOLUSD",1772537462714,0.11131255,84.21,84.191,11.87775415]
["bitfinex","SOLUSD",1772537462911,0.11131255,84.21,84.19,8.1322529]
["bitfinex","SOLUSD",1772537463223,0.11131255,84.21,84.18,8.1322529]
["bitfinex","SOLUSD",1772537463224,2.71649032,84.21,84.18,8.1322529]
["bitfinex","SOLUSD",1772537463944,2.60517777,84.209,84.163,11.88170573]
["bitfinex","SOLUSD",1772537464120,2.60517777,84.209,84.17,8.1322529]
["bitfinex","SOLUSD",1772537464734,2.60517777,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1772537465318,2.60517777,84.199,84.164,0.28432314]
["bitfinex","SOLUSD",1772537465634,2.60517777,84.199,84.16,8.1322529]
["bitfinex","SOLUSD",1772537465834,2.60517777,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1772537466617,2.60517777,84.199,84.17,8.1322529]
["bitfinex","SOLUSD",1772537466834,2.60517777,84.207,84.18,8.1322529]
["bitfinex","SOLUSD",1772537467132,2.60517777,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1772537467133,11.87595986,84.204,84.171,11.88057644]
["bitfinex","SOLUSD",1772537467320,2.60517777,84.203,84.17,8.1322529]
["bitfinex","SOLUSD",1772537468735,2.60517777,84.199,84.161,11.88186843]
["bitfinex","SOLUSD",1772537468944,2.60517777,84.199,84.162,0.28432314]
["bitfinex","SOLUSD",1772537469142,2.60517777,84.199,84.16,8.1322529]
["bitfinex","SOLUSD",1772537469936,2.60517777,84.199,84.16,20.01424776]
["bitfinex","SOLUSD",1772537470116,2.60517777,84.199,84.17,8.1322529]
["bitfinex","SOLUSD",1772537470320,11.87620246,84.202,84.18,8.1322529]
["bitfinex","SOLUSD",1772537471734,11.87620246,84.202,84.17,8.1322529]
["bitfinex","SOLUSD",1772537472945,11.87620246,84.202,84.18,8.1322529]
["bitfinex","SOLUSD",1772537473144,11.87620246,84.202,84.181,11.87916513]
["bitfinex","SOLUSD",1772537473847,11.87541692,84.208,84.19,8.1322529]
["bitfinex","SOLUSD",1772537474235,2.60517777,84.207,84.17,8.1322529]
["bitfinex","SOLUSD",1772537474432,2.60517777,84.199,84.17,8.1322529]
["bitfinex","SOLUSD",1772537474625,2.60517777,84.199,84.16,8.41657604]
["bitfinex","SOLUSD",1772537475231,2.60517777,84.197,84.162,0.28432314]
["bitfinex","SOLUSD",1772537475431,2.60517777,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1772537476356,2.60517777,84.197,84.16,8.1322529]
["bitfinex","SOLUSD",1772537476649,2.60517777,84.197,84.131,61.6]
["bitfinex","SOLUSD",1772537476650,2.60517777,84.189,84.152,0.28432314]
["bitfinex","SOLUSD",1772537477245,2.60517777,84.187,84.154,0.28432314]
["bitfinex","SOLUSD",1772537477441,2.60517777,84.187,84.16,3.03724834]
["bitfinex","SOLUSD",1772537477642,2.60517777,84.209,84.171,0.02464261]
["bitfinex","SOLUSD",1772537477843,2.60517777,84.208,84.18,3.03724834]
["bitfinex","SOLUSD",1772537478072,11.87521523,84.209,84.19,3.03724834]
["bitfinex","SOLUSD",1772537478730,0.11131255,84.21,84.19,3.03724834]
["bitfinex","SOLUSD",1772537479126,11.98650508,84.21,84.19,3.03724834]
["bitfinex","SOLUSD",1772537479758,0.11131255,84.21,84.19,3.03724834]
["bitfinex","SOLUSD",1772537480051,2.71649032,84.21,84.185,11.87858852]
["bitfinex","SOLUSD",1772537480254,2.60517777,84.209,84.18,3.03724834]
["bitfinex","SOLUSD",1772537480459,2.60517777,84.209,84.17,3.03724834]
["bitfinex","SOLUSD",1772537480958,3.03724834,84.2,84.17,3.03724834]
["bitfinex","SOLUSD",1772537481157,2.60517777,84.189,84.151,0.28432314]
["bitfinex","SOLUSD",1772537481455,2.60517777,84.179,84.148,11.88382373]
["bitfinex","SOLUSD",1772537481751,2.60517777,84.169,84.13,3.03724834]
["bitfinex","SOLUSD",1772537482050,3.03724834,84.17,84.131,11.88617366]
["bitfinex","SOLUSD",1772537482051,2.60517777,84.159,84.131,11.88617366]
["bitfinex","SOLUSD",1772537482743,2.60517777,84.159,84.14,8.13927355]
["bitfinex","SOLUSD",1772537483151,2.60517777,84.169,84.14,8.13927355]
["bitfinex","SOLUSD",1772537485141,2.60517777,84.176,84.15,8.13927355]
["bitfinex","SOLUSD",1772537487137,2.60517777,84.174,84.15,8.13927355]
["bitfinex","SOLUSD",1772537487347,8.13927355,84.19,84.151,0.03577556]
["bitfinex","SOLUSD",1772537487348,2.60517777,84.182,84.151,0.03577556]
["bitfinex","SOLUSD",1772537487552,2.60517777,84.189,84.15,0.03577556]
["bitfinex","SOLUSD",1772537487745,2.60517777,84.189,84.151,0.03681975]
["bitfinex","SOLUSD",1772537487949,2.60517777,84.189,84.16,8.13927355]
["bitfinex","SOLUSD",1772537488247,2.60517777,84.189,84.15,8.13927355]
["bitfinex","SOLUSD",1772537489040,2.60517777,84.179,84.14,8.13927355]
["bitfinex","SOLUSD",1772537489338,2.60517777,84.187,84.16,8.17712549]
["bitfinex","SOLUSD",1772537489533,2.60517777,84.187,84.17,8.13927355]
["bitfinex","SOLUSD",1772537490963,11.87759058,84.193,84.17,20.01993836]
["bitfinex","SOLUSD",1772537491641,2.60517777,84.192,84.17,8.13927355]
["bitfinex","SOLUSD",1772537492444,2.60517777,84.192,84.16,8.17712549]
["bitfinex","SOLUSD",1772537492660,2.60517777,84.192,84.161,11.88198809]
["bitfinex","SOLUSD",1772537493081,2.60517777,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772537493267,2.60517777,84.19,84.16,8.13927355]
["bitfinex","SOLUSD",1772537493653,2.60517777,84.189,84.15,8.13927355]
["bitfinex","SOLUSD",1772537494546,2.60517777,84.179,84.15,8.13927355]
["bitfinex","SOLUSD",1772537494741,2.60517777,84.179,84.141,11.88480348]
["bitfinex","SOLUSD",1772537495562,2.60517777,84.177,84.15,8.13927355]
["bitfinex","SOLUSD",1772537495864,2.60517777,84.177,84.141,11.88480348]
["bitfinex","SOLUSD",1772537496065,2.60517777,84.177,84.14,8.13927355]
["bitfinex","SOLUSD",1772537496262,2.60517777,84.169,84.14,8.13927355]
["bitfinex","SOLUSD",1772537496459,2.60517777,84.169,84.13,8.13927355]
["bitfinex","SOLUSD",1772537496848,2.60517777,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1772537497345,2.60517777,84.169,84.14,8.13927355]
["bitfinex","SOLUSD",1772537497669,2.60517777,84.167,84.13,8.13927355]
["bitfinex","SOLUSD",1772537497970,2.60517777,84.167,84.113,0.04662416]
["bitfinex","SOLUSD",1772537497971,2.60517777,84.149,84.12,8.13927355]
["bitfinex","SOLUSD",1772537498465,2.60517777,84.159,84.13,8.13927355]
["bitfinex","SOLUSD",1772537499364,2.60517777,84.167,84.14,8.13927355]
["bitfinex","SOLUSD",1772537499564,2.60517777,84.165,84.141,11.88481239]
["bitfinex","SOLUSD",1772537499766,2.60517777,84.165,84.14,8.13927355]
["bitfinex","SOLUSD",1772537500752,2.60517777,84.165,84.132,0.04845275]
["bitfinex","SOLUSD",1772537500973,2.60517777,84.165,84.13,8.13927355]
["bitfinex","SOLUSD",1772537501169,2.60517777,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1772537501574,2.60517777,84.159,84.123,0.28432314]
["bitfinex","SOLUSD",1772537502156,2.60517777,84.159,84.13,8.13927355]
["bitfinex","SOLUSD",1772537502473,14.48674233,84.164,84.14,8.13927355]
["bitfinex","SOLUSD",1772537502661,2.60517777,84.164,84.14,8.13927355]
["bitfinex","SOLUSD",1772537503257,2.60517777,84.179,84.151,0.05111763]
["bitfinex","SOLUSD",1772537503566,59.3763026,84.209,84.125,0.28432314]
["bitfinex","SOLUSD",1772537503567,14.48278078,84.193,84.17,8.13927355]
["bitfinex","SOLUSD",1772537503769,14.48278078,84.193,84.17,20.01992152]
["bitfinex","SOLUSD",1772537504355,2.60517777,84.199,84.152,0.05198559]
["bitfinex","SOLUSD",1772537504556,2.60517777,84.199,84.16,8.13927355]
["bitfinex","SOLUSD",1772537504775,2.60517777,84.199,84.17,8.13927355]
["bitfinex","SOLUSD",1772537506579,2.60517777,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772537506785,2.60517777,84.197,84.171,11.93510657]
["bitfinex","SOLUSD",1772537509188,11.87704879,84.196,84.171,11.93510657]
["bitfinex","SOLUSD",1772537510282,2.60517777,84.197,84.171,11.93510657]
["bitfinex","SOLUSD",1772537511162,2.60517777,84.207,84.172,0.05857987]
["bitfinex","SOLUSD",1772537511363,0.11131255,84.21,84.19,8.13927355]
["bitfinex","SOLUSD",1772537511678,0.11131255,84.21,84.171,41.58201755]
["bitfinex","SOLUSD",1772537511679,0.05273251,84.21,84.201,0.28432314]
["bitfinex","SOLUSD",1772537511860,2.63446779,84.227,84.201,0.28432314]
["bitfinex","SOLUSD",1772537512070,2.63446779,84.227,84.21,8.13927355]
["bitfinex","SOLUSD",1772537512563,2.63446779,84.237,84.22,8.12442899]
["bitfinex","SOLUSD",1772537512765,11.87115792,84.238,84.22,8.12442899]
["bitfinex","SOLUSD",1772537513187,11.87115792,84.238,84.18,8.12442899]
["bitfinex","SOLUSD",1772537513188,2.63446779,84.239,84.21,8.12442899]
["bitfinex","SOLUSD",1772537513378,2.63446779,84.239,84.22,8.12442899]
["bitfinex","SOLUSD",1772537513564,2.63446779,84.239,84.21,8.12442899]
["bitfinex","SOLUSD",1772537514361,2.63446779,84.239,84.2,8.12442899]
["bitfinex","SOLUSD",1772537515287,2.63446779,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772537515606,2.63446779,84.237,84.21,8.12442899]
["bitfinex","SOLUSD",1772537515796,2.63446779,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772537516385,2.63446779,84.244,84.22,8.12442899]
["bitfinex","SOLUSD",1772537516898,11.86946025,84.25,84.23,8.12442899]
["bitfinex","SOLUSD",1772537517395,2.83446779,84.26,84.24,8.12442899]
["bitfinex","SOLUSD",1772537517697,2.83446779,84.26,84.23,19.99656928]
["bitfinex","SOLUSD",1772537517873,8.12442899,84.25,84.192,41.57164575]
["bitfinex","SOLUSD",1772537518072,2.63446779,84.249,84.22,8.12442899]
["bitfinex","SOLUSD",1772537519489,2.63446779,84.247,84.22,8.12442899]
["bitfinex","SOLUSD",1772537519680,2.63446779,84.247,84.21,8.12442899]
["bitfinex","SOLUSD",1772537519886,2.63446779,84.239,84.2,8.12442899]
["bitfinex","SOLUSD",1772537520086,100.89260277,84.248,84.19,8.12442899]
["bitfinex","SOLUSD",1772537520087,2.63446779,84.229,84.19,8.12442899]
["bitfinex","SOLUSD",1772537520591,2.63446779,84.219,84.19,8.12442899]
["bitfinex","SOLUSD",1772537520986,2.63446779,84.219,84.187,11.8783185]
["bitfinex","SOLUSD",1772537520987,2.63446779,84.227,84.2,8.12442899]
["bitfinex","SOLUSD",1772537521171,2.63446779,84.236,84.22,8.12442899]
["bitfinex","SOLUSD",1772537521377,2.63446779,84.247,84.22,8.12442899]
["bitfinex","SOLUSD",1772537521777,2.63446779,84.245,84.21,8.12442899]
["bitfinex","SOLUSD",1772537522093,2.63446779,84.229,84.2,8.12442899]
["bitfinex","SOLUSD",1772537523484,2.63446779,84.229,84.191,0.28432314]
["bitfinex","SOLUSD",1772537523999,2.63446779,84.227,84.193,0.28432314]
["bitfinex","SOLUSD",1772537524294,2.63446779,84.219,84.181,0.28432314]
["bitfinex","SOLUSD",1772537524477,2.63446779,84.209,84.17,8.12442899]
["bitfinex","SOLUSD",1772537525290,2.63446779,84.199,84.17,8.12442899]
["bitfinex","SOLUSD",1772537526095,2.63446779,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1772537526301,2.63446779,84.197,84.17,8.12442899]
["bitfinex","SOLUSD",1772537526478,2.63446779,84.197,84.17,20.00506506]
["bitfinex","SOLUSD",1772537527495,2.63446779,84.197,84.16,8.12442899]
["bitfinex","SOLUSD",1772537528288,2.63446779,84.206,84.17,8.12442899]
["bitfinex","SOLUSD",1772537529088,2.63446779,84.199,84.17,8.12442899]
["bitfinex","SOLUSD",1772537530190,2.63446779,84.199,84.126,47.54726581]
["bitfinex","SOLUSD",1772537530191,2.63446779,84.197,84.141,0.28432314]
["bitfinex","SOLUSD",1772537530399,2.63446779,84.189,84.16,8.12442899]
["bitfinex","SOLUSD",1772537531389,11.87563831,84.206,84.17,8.12442899]
["bitfinex","SOLUSD",1772537531709,4.82477569,84.244,84.142,101.01970477]
["bitfinex","SOLUSD",1772537531710,2.63446779,84.207,84.18,8.12442899]
["bitfinex","SOLUSD",1772537532002,11.87468918,84.213,84.19,8.12442899]
["bitfinex","SOLUSD",1772537532185,2.63446779,84.212,84.19,20.00221381]
["bitfinex","SOLUSD",1772537532387,11.87393918,84.219,84.2,8.12442899]
["bitfinex","SOLUSD",1772537533598,2.63446779,84.209,84.171,0.28432314]
["bitfinex","SOLUSD",1772537535306,2.63446779,84.207,84.173,0.28432314]
["bitfinex","SOLUSD",1772537535509,2.63446779,84.207,84.17,8.12442899]
["bitfinex","SOLUSD",1772537535690,2.63446779,84.207,84.166,11.88116618]
["bitfinex","SOLUSD",1772537535691,2.63446779,84.199,84.167,0.28432314]
["bitfinex","SOLUSD",1772537536008,2.63446779,84.199,84.17,8.12442899]
["bitfinex","SOLUSD",1772537537404,41.56374691,84.208,84.17,8.12442899]
["bitfinex","SOLUSD",1772537537405,2.63446779,84.197,84.17,8.12442899]
["bitfinex","SOLUSD",1772537537609,2.63446779,84.189,84.15,8.12442899]
["bitfinex","SOLUSD",1772537537899,2.63446779,84.169,84.131,11.88609364]
["bitfinex","SOLUSD",1772537538409,2.63446779,84.169,84.132,0.28432314]
["bitfinex","SOLUSD",1772537538612,2.63446779,84.169,84.13,8.12442899]
["bitfinex","SOLUSD",1772537540213,2.63446779,84.159,84.117,0.28432314]
["bitfinex","SOLUSD",1772537540386,2.63446779,84.159,84.12,8.12442899]
["bitfinex","SOLUSD",1772537540789,41.58349966,84.168,84.112,11.88890461]
["bitfinex","SOLUSD",1772537540790,2.63446779,84.149,84.112,11.88890461]
["bitfinex","SOLUSD",1772537541096,2.63446779,84.149,84.12,8.12442899]
["bitfinex","SOLUSD",1772537541715,2.63446779,84.157,84.13,8.12442899]
["bitfinex","SOLUSD",1772537542212,2.63446779,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1772537542593,2.63446779,84.173,84.141,0.02681297]
["bitfinex","SOLUSD",1772537542793,2.63446779,84.173,84.15,8.12442899]
["bitfinex","SOLUSD",1772537543403,2.63446779,84.173,84.131,41.60178768]
["bitfinex","SOLUSD",1772537543404,2.63446779,84.188,84.16,8.12442899]
["bitfinex","SOLUSD",1772537543889,2.63446779,84.2,84.17,8.12442899]
["bitfinex","SOLUSD",1772537544100,10.75889678,84.2,84.162,0.02820146]
["bitfinex","SOLUSD",1772537544301,14.51119867,84.199,84.17,8.12442899]
["bitfinex","SOLUSD",1772537545636,2.63446779,84.198,84.171,11.88057644]
["bitfinex","SOLUSD",1772537545818,2.63446779,84.198,84.163,0.28432314]
["bitfinex","SOLUSD",1772537546320,2.63446779,84.198,84.164,0.02955824]
["bitfinex","SOLUSD",1772537547834,2.63446779,84.189,84.15,8.12442899]
["bitfinex","SOLUSD",1772537548011,2.63446779,84.189,84.151,0.28432314]
["bitfinex","SOLUSD",1772537549023,2.63446779,84.189,84.15,8.12442899]
["bitfinex","SOLUSD",1772537550413,2.63446779,84.179,84.142,0.28432314]
["bitfinex","SOLUSD",1772537551617,2.63446779,84.179,84.144,0.28432314]
["bitfinex","SOLUSD",1772537551826,2.63446779,84.193,84.16,8.12442899]
["bitfinex","SOLUSD",1772537552006,11.87521523,84.209,84.171,2.38232645]
["bitfinex","SOLUSD",1772537552321,11.87521523,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1772537552833,11.87521523,84.209,84.173,2.38232645]
["bitfinex","SOLUSD",1772537553145,11.87521523,84.209,84.173,32.38232645]
["bitfinex","SOLUSD",1772537553326,8.12442899,84.22,84.181,2.38232645]
["bitfinex","SOLUSD",1772537553622,11.87380519,84.219,84.188,0.28432314]
["bitfinex","SOLUSD",1772537553826,11.87316672,84.224,84.191,2.38232645]
["bitfinex","SOLUSD",1772537554325,14.4274356,84.228,84.196,2.66664959]
["bitfinex","SOLUSD",1772537554514,14.4274356,84.228,84.2,8.12442899]
["bitfinex","SOLUSD",1772537554704,1876.49,85.492,84.222,0.28432314]
["bitfinex","SOLUSD",1772537554705,2.55488891,84.25,84.222,0.28432314]
["bitfinex","SOLUSD",1772537555318,2.55488891,84.248,84.22,8.12442899]
["bitfinex","SOLUSD",1772537555728,2.55488891,84.248,84.222,30.0]
["bitfinex","SOLUSD",1772537556023,8.12442899,84.23,84.196,2.66664959]
["bitfinex","SOLUSD",1772537556602,8.12442899,84.23,84.198,2.66664959]
["bitfinex","SOLUSD",1772537556819,2.55488891,84.231,84.202,2.66664959]
["bitfinex","SOLUSD",1772537557221,11.87223376,84.231,84.202,2.66664959]
["bitfinex","SOLUSD",1772537557414,2.55488891,84.23,84.202,0.28432314]
["bitfinex","SOLUSD",1772537557620,10.6793179,84.23,84.198,0.28432314]
["bitfinex","SOLUSD",1772537557818,10.6793179,84.23,84.152,47.53262752]
["bitfinex","SOLUSD",1772537557819,0.28432314,84.209,84.111,3.53074482]
["bitfinex","SOLUSD",1772537558015,0.28432314,84.209,84.047,3.63238531]
["bitfinex","SOLUSD",1772537558016,5.10909883,84.119,84.052,2.64620307]
["bitfinex","SOLUSD",1772537558218,8.12442899,84.08,84.052,2.64620307]
["bitfinex","SOLUSD",1772537558420,8.12442899,84.07,84.047,1.03183932]
["bitfinex","SOLUSD",1772537558729,8.12442899,84.06,84.047,1.03183932]
["bitfinex","SOLUSD",1772537558938,8.12442899,84.05,84.04,0.2]
["bitfinex","SOLUSD",1772537559432,0.28432314,84.108,84.042,2.64620307]
["bitfinex","SOLUSD",1772537559609,8.12442899,84.07,84.042,2.64620307]
["bitfinex","SOLUSD",1772537560619,8.12442899,84.08,84.042,2.64620307]
["bitfinex","SOLUSD",1772537560933,11.89357627,84.079,84.044,2.64620307]
["bitfinex","SOLUSD",1772537561117,8.12442899,84.07,84.05,2.64620307]
["bitfinex","SOLUSD",1772537561319,8.12442899,84.08,84.05,2.64620307]
["bitfinex","SOLUSD",1772537561910,51.24888568,84.114,84.05,2.64620307]
["bitfinex","SOLUSD",1772537561911,8.12442899,84.07,84.05,2.64620307]
["bitfinex","SOLUSD",1772537562111,8.12442899,84.08,84.05,2.64620307]
["bitfinex","SOLUSD",1772537563144,8.12442899,84.08,84.03,0.2]
["bitfinex","SOLUSD",1772537563145,8.12442899,84.06,84.03,0.2]
["bitfinex","SOLUSD",1772537563426,8.12442899,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537563643,8.12442899,84.03,84.02,0.1]
["bitfinex","SOLUSD",1772537564007,8.12442899,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537566032,8.12442899,84.05,84.02,2.74620307]
["bitfinex","SOLUSD",1772537566232,11.89753606,84.052,84.02,2.74620307]
["bitfinex","SOLUSD",1772537566409,8.12442899,84.05,84.02,2.74620307]
["bitfinex","SOLUSD",1772537566810,8.12442899,84.04,84.02,2.74620307]
["bitfinex","SOLUSD",1772537567940,2.5548889,84.049,84.022,2.64620307]
["bitfinex","SOLUSD",1772537568523,8.12442899,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537570022,11.89786171,84.049,84.021,2.64620307]
["bitfinex","SOLUSD",1772537570229,2.5548889,84.048,84.021,2.64620307]
["bitfinex","SOLUSD",1772537570522,8.12442899,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537570720,8.44262946,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537571127,11.89923725,84.039,84.02,0.1]
["bitfinex","SOLUSD",1772537571821,11.89860267,84.044,84.02,0.1]
["bitfinex","SOLUSD",1772537572939,1.18825528,84.043,84.02,0.1]
["bitfinex","SOLUSD",1772537573518,8.16222681,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772537573834,1.18825528,84.039,84.012,2.64620307]
["bitfinex","SOLUSD",1772537574940,1.18825528,84.041,84.02,8.16222681]
["bitfinex","SOLUSD",1772537575139,1.18825528,84.041,84.021,2.64620307]
["bitfinex","SOLUSD",1772537575327,1.18825528,84.052,84.021,2.64620307]
["bitfinex","SOLUSD",1772537575726,0.47514948,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1772537576035,1.18825528,84.048,84.012,2.64620307]
["bitfinex","SOLUSD",1772537578151,0.58816817,84.044,84.012,2.64620307]
["bitfinex","SOLUSD",1772537578322,1.18825528,84.043,84.013,11.90291978]
["bitfinex","SOLUSD",1772537578830,1.18825528,84.043,84.014,2.64620307]
["bitfinex","SOLUSD",1772537579025,1.18825528,84.043,84.02,8.16222681]
["bitfinex","SOLUSD",1772537579333,1.18825528,84.044,84.021,2.64620307]
["bitfinex","SOLUSD",1772537579635,2.5548889,84.045,84.021,2.64620307]
["bitfinex","SOLUSD",1772537579837,1.18825528,84.044,84.021,2.64620307]
["bitfinex","SOLUSD",1772537580226,2.5548889,84.045,84.022,11.9016448]
["bitfinex","SOLUSD",1772537580426,1.18825528,84.044,84.022,11.9016448]
["bitfinex","SOLUSD",1772537580928,1.18825528,84.044,84.0,0.1]
["bitfinex","SOLUSD",1772537580929,0.69744211,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1772537581237,0.69744211,84.037,84.002,2.64620307]
["bitfinex","SOLUSD",1772537581437,1.18825528,84.036,84.002,2.64620307]
["bitfinex","SOLUSD",1772537581646,8.16222681,84.03,84.002,2.64620307]
["bitfinex","SOLUSD",1772537581946,0.73297344,84.019,83.99,0.1]
["bitfinex","SOLUSD",1772537582129,1.18825528,84.029,83.974,2.64620307]
["bitfinex","SOLUSD",1772537582130,0.73297344,84.007,83.974,2.64620307]
["bitfinex","SOLUSD",1772537582645,0.73297344,84.007,83.975,11.90830604]
["bitfinex","SOLUSD",1772537582842,0.73297344,84.007,83.97,8.16222681]
["bitfinex","SOLUSD",1772537582843,8.16222681,84.0,83.97,11.9089034]
["bitfinex","SOLUSD",1772537583033,0.76820737,83.999,83.965,2.64620307]
["bitfinex","SOLUSD",1772537583737,8.16222681,83.99,83.965,2.64620307]
["bitfinex","SOLUSD",1772537583929,8.16222681,83.99,83.955,2.64620307]
["bitfinex","SOLUSD",1772537584433,8.16222681,83.99,83.957,2.64620307]
["bitfinex","SOLUSD",1772537584635,2.5548889,83.989,83.958,2.93052621]
["bitfinex","SOLUSD",1772537585428,2.5548889,83.989,83.965,2.64620307]
["bitfinex","SOLUSD",1772537585628,2.5548889,83.989,83.969,2.64620307]
["bitfinex","SOLUSD",1772537586241,2.5548889,83.989,83.964,11.90985966]
["bitfinex","SOLUSD",1772537586551,11.90646282,83.988,83.961,2.64620307]
["bitfinex","SOLUSD",1772537586843,11.90646282,83.988,83.955,11.91106029]
["bitfinex","SOLUSD",1772537587052,11.90646282,83.988,83.956,2.64620307]
["bitfinex","SOLUSD",1772537587350,11.90646282,83.988,83.95,11.9117612]
["bitfinex","SOLUSD",1772537587351,8.16222681,83.97,83.95,11.9117612]
["bitfinex","SOLUSD",1772537588140,11.90646282,83.988,83.94,2.64620307]
["bitfinex","SOLUSD",1772537588335,11.90777678,83.979,83.942,2.64620307]
["bitfinex","SOLUSD",1772537588744,2.5548889,83.978,83.942,2.64620307]
["bitfinex","SOLUSD",1772537589251,8.16222681,83.97,83.942,2.64620307]
["bitfinex","SOLUSD",1772537589639,8.16222681,83.96,83.933,2.64620307]
["bitfinex","SOLUSD",1772537589946,8.16222681,83.95,83.93,0.1]
["bitfinex","SOLUSD",1772537590331,8.16222681,83.96,83.931,2.64620307]
["bitfinex","SOLUSD",1772537591732,2.5548889,83.959,83.931,2.64620307]
["bitfinex","SOLUSD",1772537592060,8.16222681,83.98,83.94,8.16222681]
["bitfinex","SOLUSD",1772537592349,1.18825528,83.987,83.951,2.64620307]
["bitfinex","SOLUSD",1772537592932,1.18825528,83.987,83.961,2.64620307]
["bitfinex","SOLUSD",1772537593133,1.18825528,83.997,83.961,2.64620307]
["bitfinex","SOLUSD",1772537594047,1.18825528,83.999,83.961,2.64620307]
["bitfinex","SOLUSD",1772537594254,11.90518709,83.997,83.961,2.64620307]
["bitfinex","SOLUSD",1772537594429,1.18825528,83.996,83.963,2.64620307]
["bitfinex","SOLUSD",1772537594635,1.18825528,83.999,83.971,2.64620307]
["bitfinex","SOLUSD",1772537594845,13.09185302,84.009,83.971,2.64620307]
["bitfinex","SOLUSD",1772537595153,13.09185302,84.009,83.981,2.64620307]
["bitfinex","SOLUSD",1772537595154,1.18825528,84.009,83.981,2.64620307]
["bitfinex","SOLUSD",1772537595453,1.18825528,84.009,83.98,8.16222681]
["bitfinex","SOLUSD",1772537595454,1.18825528,84.019,83.991,2.64620307]
["bitfinex","SOLUSD",1772537595853,8.16222681,84.02,83.991,2.64620307]
["bitfinex","SOLUSD",1772537596154,1.18825528,84.019,83.991,2.64620307]
["bitfinex","SOLUSD",1772537596363,1.18825528,84.019,83.993,2.64620307]
["bitfinex","SOLUSD",1772537596533,1.18825528,84.023,84.001,2.64620307]
["bitfinex","SOLUSD",1772537596733,8.16222681,84.04,84.002,2.64620307]
["bitfinex","SOLUSD",1772537596957,11.8978215,84.049,84.011,2.64620307]
["bitfinex","SOLUSD",1772537597335,1.22048,84.039,84.001,2.64620307]
["bitfinex","SOLUSD",1772537597940,8.16222681,84.03,84.001,2.64620307]
["bitfinex","SOLUSD",1772537599057,11.90065334,84.029,83.993,3.03109836]
["bitfinex","SOLUSD",1772537599242,11.90065334,84.029,84.0,8.16222681]
["bitfinex","SOLUSD",1772537599442,1.3365874,84.028,83.993,3.03109836]
["bitfinex","SOLUSD",1772537599655,11.90003194,84.034,84.0,8.16222681]
["bitfinex","SOLUSD",1772537599838,1.36480781,84.029,83.993,3.03109836]
["bitfinex","SOLUSD",1772537600342,1.36480781,84.029,83.99,8.16222681]
["bitfinex","SOLUSD",1772537600563,1.36480781,84.029,83.99,11.19332517]
["bitfinex","SOLUSD",1772537600756,1.39271922,84.019,83.981,3.03109836]
["bitfinex","SOLUSD",1772537600963,8.16222681,84.02,83.981,3.03109836]
["bitfinex","SOLUSD",1772537601154,11.90206976,84.019,83.991,3.03109836]
["bitfinex","SOLUSD",1772537602052,11.90206976,84.019,83.98,8.16222681]
["bitfinex","SOLUSD",1772537602053,1.42029741,84.009,83.98,8.16222681]
["bitfinex","SOLUSD",1772537602359,8.16222681,84.0,83.97,11.90901512]
["bitfinex","SOLUSD",1772537602563,1.42029741,83.999,83.961,11.91020396]
["bitfinex","SOLUSD",1772537602961,1.44759477,83.989,83.957,3.03109836]
["bitfinex","SOLUSD",1772537603141,1.44759477,83.979,83.943,11.91283461]
["bitfinex","SOLUSD",1772537603460,1.44759477,83.969,83.932,3.03109836]
["bitfinex","SOLUSD",1772537603752,1.47459085,83.979,83.932,3.03109836]
["bitfinex","SOLUSD",1772537603957,1.47459085,83.979,83.941,3.03109836]
["bitfinex","SOLUSD",1772537604161,8.16222681,83.97,83.941,3.03109836]
["bitfinex","SOLUSD",1772537604948,41.67261989,83.988,83.896,7.25975946]
["bitfinex","SOLUSD",1772537604949,1.78559437,83.969,83.896,7.25975946]
["bitfinex","SOLUSD",1772537605151,1.78559437,83.969,83.892,3.39686866]
["bitfinex","SOLUSD",1772537605152,8.16222681,83.94,83.901,3.39686866]
["bitfinex","SOLUSD",1772537605860,0.02756813,83.949,83.901,3.39686866]
["bitfinex","SOLUSD",1772537606062,8.16222681,83.94,83.91,11.55909547]
["bitfinex","SOLUSD",1772537606241,8.16222681,83.94,83.9,3.49686866]
["bitfinex","SOLUSD",1772537606441,8.16222681,83.93,83.9,3.49686866]
["bitfinex","SOLUSD",1772537606946,8.16222681,83.92,83.9,0.1]
["bitfinex","SOLUSD",1772537607162,11.91625257,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772537608155,8.16222681,83.91,83.89,0.3565841]
["bitfinex","SOLUSD",1772537608340,41.70688401,83.919,83.89,0.3565841]
["bitfinex","SOLUSD",1772537608745,8.16222681,83.93,83.891,3.43778653]
["bitfinex","SOLUSD",1772537609342,8.16222681,83.94,83.901,3.43778653]
["bitfinex","SOLUSD",1772537609836,0.05305222,83.929,83.892,3.43778653]
["bitfinex","SOLUSD",1772537610041,8.16222681,83.93,83.893,3.43778653]
["bitfinex","SOLUSD",1772537610440,8.16222681,83.94,83.901,3.43778653]
["bitfinex","SOLUSD",1772537610854,8.24137436,83.94,83.901,3.43778653]
["bitfinex","SOLUSD",1772537611242,8.24137436,83.92,83.89,0.3565841]
["bitfinex","SOLUSD",1772537611451,11.91625257,83.919,83.891,15.35801635]
["bitfinex","SOLUSD",1772537611651,11.91625257,83.919,83.892,3.43778653]
["bitfinex","SOLUSD",1772537611945,11.91547471,83.925,83.892,3.43778653]
["bitfinex","SOLUSD",1772537612768,8.16222681,83.92,83.892,3.43778653]
["bitfinex","SOLUSD",1772537612970,11.91369717,83.937,83.892,3.43778653]
["bitfinex","SOLUSD",1772537613266,8.16222681,83.95,83.911,3.43778653]
["bitfinex","SOLUSD",1772537613441,11.91023814,83.962,83.921,3.43778653]
["bitfinex","SOLUSD",1772537613637,11.90702991,83.984,83.951,3.43778653]
["bitfinex","SOLUSD",1772537613843,11.90629725,83.99,83.96,11.60001334]
["bitfinex","SOLUSD",1772537614061,29.75939689,84.008,83.971,3.43778653]
["bitfinex","SOLUSD",1772537614268,8.16222681,84.0,83.96,8.16222681]
["bitfinex","SOLUSD",1772537614454,8.16222681,84.0,83.961,3.43778653]
["bitfinex","SOLUSD",1772537614655,11.90206976,84.019,83.981,3.43778653]
["bitfinex","SOLUSD",1772537614851,41.65724418,84.019,83.981,3.43778653]
["bitfinex","SOLUSD",1772537615163,8.16222681,84.0,83.971,3.43778653]
["bitfinex","SOLUSD",1772537615357,8.16222681,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1772537615562,11.90425549,84.004,83.973,3.43778653]
["bitfinex","SOLUSD",1772537616067,41.66474308,84.004,83.973,3.43778653]
["bitfinex","SOLUSD",1772537616870,8.16222681,84.0,83.973,3.43778653]
["bitfinex","SOLUSD",1772537617569,41.66716269,83.999,83.961,3.43778653]
["bitfinex","SOLUSD",1772537617869,8.16222681,83.99,83.951,3.43778653]
["bitfinex","SOLUSD",1772537618065,0.25344091,83.998,83.96,8.16222681]
["bitfinex","SOLUSD",1772537618379,0.25344091,83.998,83.961,3.43778653]
["bitfinex","SOLUSD",1772537619654,8.16222681,83.98,83.903,3.43778653]
["bitfinex","SOLUSD",1772537619856,8.16222681,83.97,83.94,8.16222681]
["bitfinex","SOLUSD",1772537620171,8.16222681,83.97,83.94,11.60001334]
["bitfinex","SOLUSD",1772537620470,8.16222681,83.97,83.941,3.43778653]
["bitfinex","SOLUSD",1772537620686,0.30066655,83.979,83.941,3.43778653]
["bitfinex","SOLUSD",1772537620874,8.16222681,83.99,83.961,3.43778653]
["bitfinex","SOLUSD",1772537621059,3.69383402,83.996,83.961,3.43778653]
["bitfinex","SOLUSD",1772537621260,41.66815481,83.997,83.961,3.43778653]
["bitfinex","SOLUSD",1772537621469,41.66815481,83.997,83.97,8.16222681]
["bitfinex","SOLUSD",1772537621774,41.66815481,83.997,83.961,3.43778653]
["bitfinex","SOLUSD",1772537622465,29.75897957,84.009,83.971,3.43778653]
["bitfinex","SOLUSD",1772537622773,37.91734023,84.02,83.981,3.43778653]
["bitfinex","SOLUSD",1772537623373,11.90121987,84.025,83.991,3.43778653]
["bitfinex","SOLUSD",1772537623563,11.90121987,84.025,84.001,3.43778653]
["bitfinex","SOLUSD",1772537623870,11.89923725,84.039,84.001,3.43778653]
["bitfinex","SOLUSD",1772537624566,11.89923725,84.039,84.01,8.16222681]
["bitfinex","SOLUSD",1772537624768,11.8978215,84.049,84.021,3.43778653]
["bitfinex","SOLUSD",1772537625073,41.63246855,84.069,84.031,3.43778653]
["bitfinex","SOLUSD",1772537625277,8.16222681,84.06,84.031,3.43778653]
["bitfinex","SOLUSD",1772537625459,8.16222681,84.06,84.021,3.43778653]
["bitfinex","SOLUSD",1772537625861,41.63742132,84.059,84.021,3.43778653]
["bitfinex","SOLUSD",1772537627288,41.62355654,84.087,84.051,3.43778653]
["bitfinex","SOLUSD",1772537627482,11.89244472,84.087,84.061,3.43778653]
["bitfinex","SOLUSD",1772537627864,11.89216187,84.089,84.061,3.43778653]
["bitfinex","SOLUSD",1772537628213,11.89216187,84.089,84.062,3.45643786]
["bitfinex","SOLUSD",1772537628571,41.62256656,84.089,84.062,3.45643786]
["bitfinex","SOLUSD",1772537628785,41.62256656,84.089,84.051,3.45643786]
["bitfinex","SOLUSD",1772537628981,41.62256656,84.089,84.052,3.45643786]
["bitfinex","SOLUSD",1772537629858,0.2,84.12,84.08,8.16222681]
["bitfinex","SOLUSD",1772537630062,11.88792068,84.119,84.091,3.45643786]
["bitfinex","SOLUSD",1772537630565,41.60772238,84.119,84.091,3.45643786]
["bitfinex","SOLUSD",1772537630779,41.60772238,84.119,84.07,8.16222681]
["bitfinex","SOLUSD",1772537630780,3.52060075,84.109,84.07,8.16222681]
["bitfinex","SOLUSD",1772537631367,8.16222681,84.1,84.07,8.16222681]
["bitfinex","SOLUSD",1772537631566,3.52060075,84.109,84.07,8.16222681]
["bitfinex","SOLUSD",1772537631972,11.88933407,84.109,84.08,8.16222681]
["bitfinex","SOLUSD",1772537632177,11.88933407,84.109,84.066,0.28432314]
["bitfinex","SOLUSD",1772537632387,11.88933407,84.109,84.08,8.16222681]
["bitfinex","SOLUSD",1772537632682,41.61266926,84.109,84.08,8.16222681]
["bitfinex","SOLUSD",1772537634068,11.88933407,84.109,84.075,3.45643786]
["bitfinex","SOLUSD",1772537634276,11.88933407,84.109,84.08,8.16222681]
["bitfinex","SOLUSD",1772537634591,11.88933407,84.109,84.081,3.45643786]
["bitfinex","SOLUSD",1772537635387,11.88933407,84.109,84.09,8.14912783]
["bitfinex","SOLUSD",1772537635988,11.88933407,84.109,84.091,3.45643786]
["bitfinex","SOLUSD",1772537636392,11.88792068,84.119,84.091,3.45643786]
["bitfinex","SOLUSD",1772537637078,0.2,84.12,84.11,8.14912783]
["bitfinex","SOLUSD",1772537637589,11.88792068,84.119,84.101,3.45643786]
["bitfinex","SOLUSD",1772537637996,11.88792068,84.119,84.06,8.14912783]
["bitfinex","SOLUSD",1772537637997,3.52060075,84.109,84.059,3.45643786]
["bitfinex","SOLUSD",1772537638291,11.88906061,84.111,84.081,3.45643786]
["bitfinex","SOLUSD",1772537638880,41.61168904,84.111,84.081,3.45643786]
["bitfinex","SOLUSD",1772537639291,8.14912783,84.11,84.081,3.45643786]
["bitfinex","SOLUSD",1772537639586,3.52060075,84.109,84.071,3.45643786]
["bitfinex","SOLUSD",1772537639982,3.52060075,84.089,84.051,3.45643786]
["bitfinex","SOLUSD",1772537640698,41.62306155,84.088,84.051,3.45643786]
["bitfinex","SOLUSD",1772537641491,45.1436623,84.088,84.051,3.45643786]
["bitfinex","SOLUSD",1772537643302,8.14912783,84.08,84.051,3.45643786]
["bitfinex","SOLUSD",1772537643871,3.52060075,84.079,84.028,3.45643786]
["bitfinex","SOLUSD",1772537644070,3.52060075,84.059,84.02,8.14912783]
["bitfinex","SOLUSD",1772537644288,8.14912783,84.05,84.014,3.45643786]
["bitfinex","SOLUSD",1772537645176,8.14912783,84.05,84.005,11.90391994]
["bitfinex","SOLUSD",1772537645177,8.14912783,84.04,84.005,15.3603578]
["bitfinex","SOLUSD",1772537645385,8.14912783,84.04,84.006,3.45643786]
["bitfinex","SOLUSD",1772537645589,8.14912783,84.03,83.997,3.45643786]
["bitfinex","SOLUSD",1772537645790,3.52060075,84.029,83.997,3.45643786]
["bitfinex","SOLUSD",1772537647090,41.6527824,84.028,83.997,3.45643786]
["bitfinex","SOLUSD",1772537647283,8.14912783,84.02,83.997,3.45643786]
["bitfinex","SOLUSD",1772537647794,8.14912783,84.02,83.983,3.45643786]
["bitfinex","SOLUSD",1772537647997,11.66972858,84.02,83.983,3.45643786]
["bitfinex","SOLUSD",1772537648496,41.6527824,84.028,83.982,11.90726226]
["bitfinex","SOLUSD",1772537648497,11.90079497,84.028,83.991,3.45643786]
["bitfinex","SOLUSD",1772537649197,11.90079497,84.028,83.993,3.45643786]
["bitfinex","SOLUSD",1772537649400,3.52060075,84.027,83.993,3.45643786]
["bitfinex","SOLUSD",1772537649596,8.14912783,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772537649897,3.52060075,84.027,83.993,3.45643786]
["bitfinex","SOLUSD",1772537651890,11.90107823,84.026,83.993,3.45643786]
["bitfinex","SOLUSD",1772537652478,8.14912783,84.01,83.97,12.0090144]
["bitfinex","SOLUSD",1772537652683,3.52060075,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772537653404,3.52060075,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772537653607,3.52060075,84.018,83.98,8.14912783]
["bitfinex","SOLUSD",1772537654180,3.52060075,84.016,83.981,11.90745525]
["bitfinex","SOLUSD",1772537654598,3.69383402,84.034,83.981,11.90745525]
["bitfinex","SOLUSD",1772537654599,8.14912783,84.03,83.991,3.45643786]
["bitfinex","SOLUSD",1772537654900,3.52060075,84.029,83.991,3.45643786]
["bitfinex","SOLUSD",1772537656184,107.0787772,84.051,83.97,29.87226532]
["bitfinex","SOLUSD",1772537656185,3.52060075,84.009,83.98,3.45643786]
["bitfinex","SOLUSD",1772537657293,11.90362822,84.008,83.98,3.45643786]
["bitfinex","SOLUSD",1772537658686,11.90304226,84.013,83.981,3.82389938]
["bitfinex","SOLUSD",1772537658884,3.58617641,84.027,83.991,3.82389938]
["bitfinex","SOLUSD",1772537659088,15.48715339,84.027,83.991,3.82389938]
["bitfinex","SOLUSD",1772537659582,15.48715339,84.027,83.993,3.75366607]
["bitfinex","SOLUSD",1772537660212,11.89937885,84.038,84.011,3.75366607]
["bitfinex","SOLUSD",1772537660510,3.84355537,84.029,83.99,8.14912783]
["bitfinex","SOLUSD",1772537660710,3.84355537,84.019,83.989,3.75366607]
["bitfinex","SOLUSD",1772537661190,3.84355537,84.019,83.981,29.76840245]
["bitfinex","SOLUSD",1772537661191,3.84355537,84.029,83.991,3.75366607]
["bitfinex","SOLUSD",1772537661387,3.84355537,84.029,84.001,3.75366607]
["bitfinex","SOLUSD",1772537661596,3.84355537,84.037,84.001,3.75366607]
["bitfinex","SOLUSD",1772537661784,41.64782598,84.038,84.002,11.90447846]
["bitfinex","SOLUSD",1772537661785,3.84355537,84.035,84.002,11.90447846]
["bitfinex","SOLUSD",1772537661984,3.84355537,84.035,84.003,3.75366607]
["bitfinex","SOLUSD",1772537662586,20.04825304,84.04,84.003,3.75366607]
["bitfinex","SOLUSD",1772537662790,11.89912521,84.04,84.011,3.75366607]
["bitfinex","SOLUSD",1772537663382,3.84355537,84.029,83.97,3.85366607]
["bitfinex","SOLUSD",1772537663587,3.84355537,84.009,83.971,30.0]
["bitfinex","SOLUSD",1772537663892,3.84355537,84.009,83.97,15.76265533]
["bitfinex","SOLUSD",1772537663893,3.84355537,84.007,83.97,15.76265533]
["bitfinex","SOLUSD",1772537664098,8.14912783,84.0,83.971,3.75366607]
["bitfinex","SOLUSD",1772537665388,11.90391162,84.006,83.973,3.75366607]
["bitfinex","SOLUSD",1772537665593,3.84355537,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772537665911,3.84355537,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772537666289,3.84355537,83.998,83.97,0.1]
["bitfinex","SOLUSD",1772537668208,3.84355537,83.996,83.97,0.1]
["bitfinex","SOLUSD",1772537668414,8.14912783,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772537668606,3.84355537,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772537669695,11.90518709,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772537669896,11.90518709,83.997,83.97,3.85366607]
["bitfinex","SOLUSD",1772537670095,15.74874246,83.997,83.97,3.85366607]
["bitfinex","SOLUSD",1772537670309,3.84355537,83.996,83.97,3.85366607]
["bitfinex","SOLUSD",1772537671410,8.14912783,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772537671613,3.84355537,83.996,83.97,0.1]
["bitfinex","SOLUSD",1772537672907,3.84355537,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772537675317,11.90646282,83.988,83.97,0.1]
["bitfinex","SOLUSD",1772537675724,3.84355537,83.987,83.95,3.75366607]
["bitfinex","SOLUSD",1772537676021,3.84355537,83.987,83.951,3.75366607]
["bitfinex","SOLUSD",1772537677820,8.14912783,83.98,83.952,11.91156851]
["bitfinex","SOLUSD",1772537677999,8.14912783,83.98,83.951,3.75366607]
["bitfinex","SOLUSD",1772537678000,3.84355537,83.979,83.951,3.75366607]
["bitfinex","SOLUSD",1772537679215,3.84355537,83.979,83.952,3.75366607]
["bitfinex","SOLUSD",1772537680112,11.90788063,83.978,83.952,3.75366607]
["bitfinex","SOLUSD",1772537680306,15.751436,83.978,83.952,3.75366607]
["bitfinex","SOLUSD",1772537680617,8.14912783,83.97,83.942,3.75366607]
["bitfinex","SOLUSD",1772537680919,3.84355537,83.969,83.942,3.75366607]
["bitfinex","SOLUSD",1772537682124,11.90929878,83.968,83.942,3.75366607]
["bitfinex","SOLUSD",1772537682719,11.90929878,83.968,83.91,3.69383402]
["bitfinex","SOLUSD",1772537682720,3.84355537,83.995,83.951,3.75366607]
["bitfinex","SOLUSD",1772537682927,11.90419503,84.004,83.961,3.75366607]
["bitfinex","SOLUSD",1772537683302,15.7477504,84.004,83.961,3.75366607]
["bitfinex","SOLUSD",1772537683510,3.84355537,83.999,83.961,3.75366607]
["bitfinex","SOLUSD",1772537684222,45.51121411,83.998,83.963,3.75366607]
["bitfinex","SOLUSD",1772537684421,15.74860072,83.998,83.963,3.75366607]
["bitfinex","SOLUSD",1772537684612,15.74860072,83.998,83.971,3.75366607]
["bitfinex","SOLUSD",1772537685904,3.84355537,83.997,83.971,3.75366607]
["bitfinex","SOLUSD",1772537686103,3.84355537,83.997,83.963,3.75366607]
["bitfinex","SOLUSD",1772537686427,3.84355537,83.988,83.954,3.75366607]
["bitfinex","SOLUSD",1772537687523,11.90582993,83.993,83.957,0.28432314]
["bitfinex","SOLUSD",1772537687703,11.90582993,83.993,83.961,3.75366607]
["bitfinex","SOLUSD",1772537689029,3.82061351,83.997,83.963,3.86897969]
["bitfinex","SOLUSD",1772537689411,3.82061351,83.979,83.94,8.14912783]
["bitfinex","SOLUSD",1772537689822,3.82061351,83.979,83.95,8.14912783]
["bitfinex","SOLUSD",1772537690022,8.14912783,83.99,83.95,8.14912783]
["bitfinex","SOLUSD",1772537690023,3.82061351,83.99,83.95,8.14912783]
["bitfinex","SOLUSD",1772537690206,3.82061351,83.99,83.96,8.14912783]
["bitfinex","SOLUSD",1772537690715,3.82061351,83.997,83.96,8.14912783]
["bitfinex","SOLUSD",1772537691030,11.90532882,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1772537691215,11.90484117,84.0,83.97,8.14912783]
["bitfinex","SOLUSD",1772537691410,3.82061351,84.015,83.981,3.86897969]
["bitfinex","SOLUSD",1772537693311,11.9027781,84.014,83.983,3.86897969]
["bitfinex","SOLUSD",1772537693923,3.82061351,84.013,83.983,3.86897969]
["bitfinex","SOLUSD",1772537694133,3.82061351,84.013,83.979,3.86897969]
["bitfinex","SOLUSD",1772537694411,3.82061351,84.013,83.981,3.86897969]
["bitfinex","SOLUSD",1772537695230,11.90306146,84.012,83.981,3.86897969]
["bitfinex","SOLUSD",1772537695430,3.82061351,84.011,83.981,3.86897969]
["bitfinex","SOLUSD",1772537695644,8.14912783,84.01,83.981,3.86897969]
["bitfinex","SOLUSD",1772537695937,3.82061351,84.009,83.981,3.86897969]
["bitfinex","SOLUSD",1772537696522,3.82061351,83.999,83.964,15.77884582]
["bitfinex","SOLUSD",1772537697036,3.82061351,83.999,83.965,3.86897969]
["bitfinex","SOLUSD",1772537698221,3.82061351,83.997,83.966,11.90958245]
["bitfinex","SOLUSD",1772537700027,3.82061351,83.997,83.967,3.86897969]
["bitfinex","SOLUSD",1772537700822,8.17053902,84.02,83.973,3.86897969]
["bitfinex","SOLUSD",1772537701028,3.82061351,84.034,84.001,3.86897969]
["bitfinex","SOLUSD",1772537701228,15.72070038,84.033,84.001,3.86897969]
["bitfinex","SOLUSD",1772537701429,3.82061351,84.032,84.001,3.86897969]
["bitfinex","SOLUSD",1772537702741,47.58568815,84.059,84.001,3.86897969]
["bitfinex","SOLUSD",1772537702742,3.82061351,84.029,84.001,3.86897969]
["bitfinex","SOLUSD",1772537702920,3.82061351,84.029,83.991,3.86897969]
["bitfinex","SOLUSD",1772537703123,3.82061351,84.029,83.97,3.69383402]
["bitfinex","SOLUSD",1772537703124,3.82061351,84.009,83.974,15.77729679]
["bitfinex","SOLUSD",1772537703346,3.82061351,84.009,83.975,3.86897969]
["bitfinex","SOLUSD",1772537703932,3.82061351,84.009,83.962,3.86897969]
["bitfinex","SOLUSD",1772537704152,3.82061351,83.989,83.954,3.86897969]
["bitfinex","SOLUSD",1772537704336,3.82061351,83.989,83.956,3.86897969]
["bitfinex","SOLUSD",1772537704931,3.82061351,83.987,83.957,11.91085913]
["bitfinex","SOLUSD",1772537705140,3.82061351,83.987,83.958,3.86897969]
["bitfinex","SOLUSD",1772537705330,3.82061351,83.987,83.957,11.91085913]
["bitfinex","SOLUSD",1772537705331,11.90518709,83.997,83.961,3.86897969]
["bitfinex","SOLUSD",1772537705653,11.90518709,83.997,83.971,3.86897969]
["bitfinex","SOLUSD",1772537706447,11.90405333,84.005,83.971,3.86897969]
["bitfinex","SOLUSD",1772537706643,11.90405333,84.005,83.98,12.03951871]
["bitfinex","SOLUSD",1772537707145,11.90405333,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772537707542,3.82061351,84.004,83.971,3.86897969]
["bitfinex","SOLUSD",1772537709155,3.82061351,84.002,83.971,3.86897969]
["bitfinex","SOLUSD",1772537709333,3.82061351,83.999,83.962,3.86897969]
["bitfinex","SOLUSD",1772537709534,3.82061351,83.999,83.895,47.67812816]
["bitfinex","SOLUSD",1772537709535,3.82061351,83.969,83.928,3.86897969]
["bitfinex","SOLUSD",1772537709946,3.82061351,83.969,83.931,3.86897969]
["bitfinex","SOLUSD",1772537711151,3.82061351,83.969,83.914,41.70936911]
["bitfinex","SOLUSD",1772537711152,3.82061351,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772537711364,3.82061351,83.957,83.922,0.28432314]
["bitfinex","SOLUSD",1772537711652,3.82061351,83.957,83.922,4.15330283]
["bitfinex","SOLUSD",1772537712652,3.82061351,83.949,83.924,30.0]
["bitfinex","SOLUSD",1772537713266,3.82061351,83.947,83.924,30.0]
["bitfinex","SOLUSD",1772537715351,3.82061351,83.947,83.925,11.91540065]
["bitfinex","SOLUSD",1772537715658,3.82061351,83.947,83.927,30.0]
["bitfinex","SOLUSD",1772537716251,11.911156,83.955,83.93,8.17053902]
["bitfinex","SOLUSD",1772537716443,11.911156,83.955,83.932,30.0]
["bitfinex","SOLUSD",1772537716955,15.73176951,83.955,83.932,30.0]
["bitfinex","SOLUSD",1772537717154,3.49,85.215,83.932,30.0]
["bitfinex","SOLUSD",1772537717155,3.82061351,83.979,83.94,8.17053902]
["bitfinex","SOLUSD",1772537717338,3.82061351,83.969,83.926,0.28432314]
["bitfinex","SOLUSD",1772537717534,3.82061351,83.959,83.926,30.28432314]
["bitfinex","SOLUSD",1772537717740,3.82061351,83.959,83.928,0.28432314]
["bitfinex","SOLUSD",1772537717934,4.02378332,83.949,83.926,30.0]
["bitfinex","SOLUSD",1772537718285,4.02378332,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1772537718548,4.02378332,83.949,83.913,30.0]
["bitfinex","SOLUSD",1772537718752,4.02378332,83.939,83.913,30.0]
["bitfinex","SOLUSD",1772537719159,0.28432314,83.963,83.9,0.1]
["bitfinex","SOLUSD",1772537719357,8.17053902,83.92,83.9,0.1]
["bitfinex","SOLUSD",1772537719535,4.82477569,83.967,83.9,0.1]
["bitfinex","SOLUSD",1772537719536,11.91625257,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772537720969,11.91483277,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772537721266,3.98675894,83.928,83.9,0.1]
["bitfinex","SOLUSD",1772537721462,59.55862288,83.951,83.9,0.1]
["bitfinex","SOLUSD",1772537721463,3.98675894,83.938,83.901,4.00040821]
["bitfinex","SOLUSD",1772537721636,41.69794011,83.937,83.901,4.00040821]
["bitfinex","SOLUSD",1772537722060,3.98675894,83.936,83.901,4.00040821]
["bitfinex","SOLUSD",1772537722954,3.98675894,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772537723149,11.91497474,83.928,83.901,4.00040821]
["bitfinex","SOLUSD",1772537724255,11.91383911,83.936,83.901,4.00040821]
["bitfinex","SOLUSD",1772537725063,8.17053902,83.93,83.901,4.00040821]
["bitfinex","SOLUSD",1772537725260,11.91497474,83.928,83.901,4.00040821]
["bitfinex","SOLUSD",1772537725857,3.98675894,83.938,83.903,4.00040821]
["bitfinex","SOLUSD",1772537727044,3.98675894,83.938,83.902,11.91866701]
["bitfinex","SOLUSD",1772537727045,11.91369717,83.937,83.911,4.00040821]
["bitfinex","SOLUSD",1772537727634,3.98675894,83.946,83.911,4.00040821]
["bitfinex","SOLUSD",1772537727858,3.98675894,83.954,83.921,4.00040821]
["bitfinex","SOLUSD",1772537728367,8.17053902,83.95,83.921,4.00040821]
["bitfinex","SOLUSD",1772537728658,3.98675894,83.949,83.913,4.00040821]
["bitfinex","SOLUSD",1772537729768,11.91213608,83.948,83.914,11.9169626]
["bitfinex","SOLUSD",1772537730068,3.98675894,83.947,83.921,4.00040821]
["bitfinex","SOLUSD",1772537730361,4.82477569,83.987,83.914,41.70936911]
["bitfinex","SOLUSD",1772537730362,3.98675894,83.971,83.941,4.00040821]
["bitfinex","SOLUSD",1772537730560,33.75018207,83.996,83.961,4.00040821]
["bitfinex","SOLUSD",1772537730742,8.17053902,84.02,83.981,4.00040821]
["bitfinex","SOLUSD",1772537730948,3.98675894,84.028,83.991,4.00040821]
["bitfinex","SOLUSD",1772537731143,3.98675894,84.019,83.981,4.00040821]
["bitfinex","SOLUSD",1772537731653,3.98675894,84.009,83.97,4.00040821]
["bitfinex","SOLUSD",1772537731860,11.90504535,83.998,83.97,4.00040821]
["bitfinex","SOLUSD",1772537732071,3.98675894,83.997,83.97,4.00040821]
["bitfinex","SOLUSD",1772537733652,3.98675894,84.008,83.981,4.00040821]
["bitfinex","SOLUSD",1772537733964,4.00769978,84.067,84.017,0.9504517]
["bitfinex","SOLUSD",1772537734262,4.00769978,84.067,84.006,41.66369068]
["bitfinex","SOLUSD",1772537734263,4.00769978,84.067,84.04,8.17053902]
["bitfinex","SOLUSD",1772537734866,4.00769978,84.049,84.01,8.17053902]
["bitfinex","SOLUSD",1772537735050,4.00769978,84.049,84.02,8.17053902]
["bitfinex","SOLUSD",1772537736171,4.00769978,84.047,84.02,8.17053902]
["bitfinex","SOLUSD",1772537736971,4.00769978,84.064,84.03,8.17053902]
["bitfinex","SOLUSD",1772537737360,4.00769978,84.064,84.04,8.17053902]
["bitfinex","SOLUSD",1772537737561,4.00769978,84.064,84.03,8.17053902]
["bitfinex","SOLUSD",1772537737761,4.00769978,84.059,84.03,8.17053902]
["bitfinex","SOLUSD",1772537738289,4.00769978,84.059,84.018,0.28432314]
["bitfinex","SOLUSD",1772537738290,4.00769978,84.058,84.04,8.17053902]
["bitfinex","SOLUSD",1772537738655,4.00769978,84.075,84.04,8.17053902]
["bitfinex","SOLUSD",1772537738859,4.00769978,84.074,84.04,8.17053902]
["bitfinex","SOLUSD",1772537739273,4.00769978,84.074,84.05,8.17053902]
["bitfinex","SOLUSD",1772537739873,4.00769978,84.074,84.04,8.17053902]
["bitfinex","SOLUSD",1772537740182,4.00769978,84.067,84.03,8.17053902]
["bitfinex","SOLUSD",1772537740651,41.63296378,84.068,84.03,8.17053902]
["bitfinex","SOLUSD",1772537740652,8.17053902,84.06,84.03,8.17053902]
["bitfinex","SOLUSD",1772537740855,4.00769978,84.059,84.02,8.17053902]
["bitfinex","SOLUSD",1772537741058,4.00769978,84.049,84.02,8.17053902]
["bitfinex","SOLUSD",1772537742356,11.89796306,84.048,84.03,8.17053902]
["bitfinex","SOLUSD",1772537743273,4.00769978,84.059,84.04,8.17053902]
["bitfinex","SOLUSD",1772537743572,4.00769978,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772537743573,4.00769978,84.079,84.05,8.17053902]
["bitfinex","SOLUSD",1772537744358,4.00769978,84.099,84.061,0.98460043]
["bitfinex","SOLUSD",1772537744569,4.00769978,84.098,84.07,8.17053902]
["bitfinex","SOLUSD",1772537745372,4.00769978,84.098,84.06,8.17053902]
["bitfinex","SOLUSD",1772537745572,4.00769978,84.089,84.06,8.17053902]
["bitfinex","SOLUSD",1772537745779,4.00769978,84.089,84.05,8.17053902]
["bitfinex","SOLUSD",1772537746290,4.00769978,84.089,84.02,3.69383402]
["bitfinex","SOLUSD",1772537746291,4.00769978,84.079,84.04,8.17053902]
["bitfinex","SOLUSD",1772537746493,4.00769978,84.069,84.04,8.17053902]
["bitfinex","SOLUSD",1772537746785,4.00769978,84.069,84.03,8.17053902]
["bitfinex","SOLUSD",1772537746962,4.00769978,84.059,84.03,8.17053902]
["bitfinex","SOLUSD",1772537747162,4.00769978,84.059,84.022,11.90158261]
["bitfinex","SOLUSD",1772537747363,4.00769978,84.059,84.03,8.17053902]
["bitfinex","SOLUSD",1772537747764,4.00769978,84.059,84.04,8.17053902]
["bitfinex","SOLUSD",1772537748462,4.40070436,84.057,84.03,8.17053902]
["bitfinex","SOLUSD",1772537748684,47.56849543,84.09,84.0,11.86437304]
["bitfinex","SOLUSD",1772537748685,16.29616057,84.066,84.04,8.17053902]
["bitfinex","SOLUSD",1772537749682,16.29616057,84.066,84.05,8.17053902]
["bitfinex","SOLUSD",1772537749883,4.40070436,84.078,84.06,8.17053902]
["bitfinex","SOLUSD",1772537750393,4.40070436,84.089,84.07,8.17053902]
["bitfinex","SOLUSD",1772537750568,4.60070436,84.1,84.08,8.17053902]
["bitfinex","SOLUSD",1772537750764,0.2,84.1,84.09,8.17053902]
["bitfinex","SOLUSD",1772537751085,4.60070436,84.12,84.09,8.17053902]
["bitfinex","SOLUSD",1772537751281,4.60070436,84.12,84.1,8.17053902]
["bitfinex","SOLUSD",1772537751483,4.40070436,84.14,84.11,8.17053902]
["bitfinex","SOLUSD",1772537751680,11.88368251,84.149,84.13,8.17053902]
["bitfinex","SOLUSD",1772537751973,4.40070436,84.148,84.12,8.17053902]
["bitfinex","SOLUSD",1772537752365,0.2,84.15,84.12,8.17053902]
["bitfinex","SOLUSD",1772537752366,4.40070436,84.146,84.12,8.17053902]
["bitfinex","SOLUSD",1772537754588,0.2,84.15,84.14,8.17053902]
["bitfinex","SOLUSD",1772537754893,4.40070436,84.168,84.14,8.17053902]
["bitfinex","SOLUSD",1772537755087,11.88123789,84.167,84.15,8.17053902]
["bitfinex","SOLUSD",1772537755288,0.2,84.18,84.147,0.28432314]
["bitfinex","SOLUSD",1772537755587,4.40070436,84.203,84.17,8.17053902]
["bitfinex","SOLUSD",1772537755803,4.40070436,84.203,84.18,8.17053902]
["bitfinex","SOLUSD",1772537755964,8.17053902,84.21,84.17,8.17053902]
["bitfinex","SOLUSD",1772537755965,4.40070436,84.189,84.17,8.17053902]
["bitfinex","SOLUSD",1772537756170,4.40070436,84.188,84.117,11.88816]
["bitfinex","SOLUSD",1772537756385,4.40070436,84.159,84.12,8.17053902]
["bitfinex","SOLUSD",1772537756589,11.87944736,84.179,84.141,4.46061273]
["bitfinex","SOLUSD",1772537756793,11.87944736,84.179,84.15,8.14041249]
["bitfinex","SOLUSD",1772537756973,4.40070436,84.178,84.15,8.14041249]
["bitfinex","SOLUSD",1772537757174,4.40070436,84.169,84.13,8.14041249]
["bitfinex","SOLUSD",1772537757386,4.40070436,84.169,84.14,8.14041249]
["bitfinex","SOLUSD",1772537757686,4.40070436,84.169,84.15,8.14041249]
["bitfinex","SOLUSD",1772537757890,4.40070436,84.189,84.16,8.14041249]
["bitfinex","SOLUSD",1772537758192,4.40070436,84.187,84.16,8.14041249]
["bitfinex","SOLUSD",1772537758898,4.40070436,84.185,84.16,8.14041249]
["bitfinex","SOLUSD",1772537759099,4.40070436,84.185,84.151,4.46061273]
["bitfinex","SOLUSD",1772537759475,4.40070436,84.185,84.16,8.14041249]
["bitfinex","SOLUSD",1772537759775,4.40070436,84.185,84.151,4.46061273]
["bitfinex","SOLUSD",1772537760298,4.40070436,84.185,84.15,8.14041249]
["bitfinex","SOLUSD",1772537760682,11.8784596,84.186,84.16,8.14041249]
["bitfinex","SOLUSD",1772537760990,4.40070436,84.205,84.171,4.46061273]
["bitfinex","SOLUSD",1772537761298,1.02978092,84.215,84.191,4.46061273]
["bitfinex","SOLUSD",1772537761481,16.27225029,84.236,84.21,8.14041249]
["bitfinex","SOLUSD",1772537761681,4.40070436,84.235,84.21,8.14041249]
["bitfinex","SOLUSD",1772537762082,11.87154593,84.236,84.2,8.14041249]
["bitfinex","SOLUSD",1772537762083,4.40070436,84.229,84.2,8.14041249]
["bitfinex","SOLUSD",1772537762479,4.40070436,84.217,84.18,8.14041249]
["bitfinex","SOLUSD",1772537762683,4.40070436,84.209,84.17,8.14041249]
["bitfinex","SOLUSD",1772537762995,4.40070436,84.207,84.18,8.14041249]
["bitfinex","SOLUSD",1772537763194,11.8746679,84.213,84.19,8.14041249]
["bitfinex","SOLUSD",1772537763498,11.8746679,84.213,84.15,3.69383402]
["bitfinex","SOLUSD",1772537763499,4.40070436,84.209,84.17,8.14041249]
["bitfinex","SOLUSD",1772537763797,41.56129585,84.213,84.17,8.14041249]
["bitfinex","SOLUSD",1772537763798,4.40070436,84.199,84.17,8.14041249]
["bitfinex","SOLUSD",1772537764598,4.40070436,84.189,84.15,8.14041249]
["bitfinex","SOLUSD",1772537764775,89.05990057,84.213,84.14,8.14041249]
["bitfinex","SOLUSD",1772537764776,4.40070436,84.179,84.14,8.14041249]
["bitfinex","SOLUSD",1772537764983,4.40070436,84.169,84.13,8.14041249]
["bitfinex","SOLUSD",1772537765691,47.50649174,84.2,84.16,8.14041249]
["bitfinex","SOLUSD",1772537765692,4.40070436,84.192,84.16,8.14041249]
["bitfinex","SOLUSD",1772537766000,4.40070436,84.205,84.17,8.14041249]
["bitfinex","SOLUSD",1772537766299,11.87499734,84.211,84.19,8.14041249]
["bitfinex","SOLUSD",1772537766483,11.87499734,84.211,84.18,8.14041249]
["bitfinex","SOLUSD",1772537766688,4.40070436,84.215,84.19,8.14041249]
["bitfinex","SOLUSD",1772537766992,4.40070436,84.213,84.19,8.14041249]
["bitfinex","SOLUSD",1772537767198,4.40070436,84.213,84.18,8.14041249]
["bitfinex","SOLUSD",1772537767397,4.40070436,84.213,84.19,8.14041249]
["bitfinex","SOLUSD",1772537767898,4.40070436,84.213,84.171,4.25481951]
["bitfinex","SOLUSD",1772537768080,4.40070436,84.213,84.18,8.14041249]
["bitfinex","SOLUSD",1772537768603,4.40070436,84.209,84.18,8.14041249]
["bitfinex","SOLUSD",1772537769487,4.40070436,84.207,84.18,8.14041249]
["bitfinex","SOLUSD",1772537769687,4.40070436,84.207,84.17,8.14041249]
["bitfinex","SOLUSD",1772537770001,4.40070436,84.207,84.18,8.14041249]
["bitfinex","SOLUSD",1772537770199,4.40070436,84.199,84.162,11.88176897]
["bitfinex","SOLUSD",1772537770405,4.40070436,84.199,84.17,8.14041249]
["bitfinex","SOLUSD",1772537770703,41.56374691,84.208,84.15,4.25481951]
["bitfinex","SOLUSD",1772537770704,4.40070436,84.189,84.15,8.14041249]
["bitfinex","SOLUSD",1772537770901,4.40070436,84.179,84.15,8.14041249]
["bitfinex","SOLUSD",1772537771199,4.40070436,84.207,84.17,8.14041249]
["bitfinex","SOLUSD",1772537771592,4.40070436,84.205,84.17,8.14041249]
["bitfinex","SOLUSD",1772537771785,4.40070436,84.205,84.14,3.69383402]
["bitfinex","SOLUSD",1772537771786,4.40070436,84.205,84.162,16.42098956]
["bitfinex","SOLUSD",1772537771991,4.40070436,84.205,84.17,8.14041249]
["bitfinex","SOLUSD",1772537772786,8.14041249,84.2,84.17,8.14041249]
["bitfinex","SOLUSD",1772537772987,0.28432314,84.198,84.151,4.25481951]
["bitfinex","SOLUSD",1772537773305,4.40070436,84.179,84.14,8.14041249]
["bitfinex","SOLUSD",1772537773505,4.40070436,84.169,84.13,12.395232]
["bitfinex","SOLUSD",1772537773692,4.40070436,84.167,84.13,24.28153792]
["bitfinex","SOLUSD",1772537774008,4.40070436,84.167,84.13,12.395232]
["bitfinex","SOLUSD",1772537774208,4.40070436,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772537774390,12.54111685,84.15,84.114,11.88851097]
["bitfinex","SOLUSD",1772537774586,4.40070436,84.15,84.12,8.14041249]
["bitfinex","SOLUSD",1772537775600,4.40070436,84.149,84.12,8.14041249]
["bitfinex","SOLUSD",1772537776188,16.28452809,84.148,84.12,8.14041249]
["bitfinex","SOLUSD",1772537776394,4.40070436,84.147,84.11,20.02951588]
["bitfinex","SOLUSD",1772537776793,4.40070436,84.129,84.09,8.14041249]
["bitfinex","SOLUSD",1772537777410,4.40070436,84.143,84.11,8.14041249]
["bitfinex","SOLUSD",1772537777710,11.88382373,84.148,84.12,8.14041249]
["bitfinex","SOLUSD",1772537777894,16.29698021,84.148,84.12,8.14041249]
["bitfinex","SOLUSD",1772537778089,11.88410619,84.146,84.11,8.14041249]
["bitfinex","SOLUSD",1772537778406,4.41315648,84.145,84.11,8.14041249]
["bitfinex","SOLUSD",1772537778604,4.41315648,84.145,84.111,4.25481951]
["bitfinex","SOLUSD",1772537778805,4.41315648,84.145,84.1,4.25481951]
["bitfinex","SOLUSD",1772537779011,4.41315648,84.145,84.11,8.14041249]
["bitfinex","SOLUSD",1772537779311,4.41315648,84.145,84.078,4.12764821]
["bitfinex","SOLUSD",1772537779509,4.49578897,84.129,84.09,8.14041249]
["bitfinex","SOLUSD",1772537779721,4.49578897,84.119,84.079,11.89357627]
["bitfinex","SOLUSD",1772537780009,4.49578897,84.119,84.09,8.14041249]
["bitfinex","SOLUSD",1772537780595,4.49578897,84.146,84.11,8.14041249]
["bitfinex","SOLUSD",1772537780802,4.49578897,84.159,84.12,8.14041249]
["bitfinex","SOLUSD",1772537782421,4.49578897,84.159,84.13,8.14041249]
["bitfinex","SOLUSD",1772537782719,4.49578897,84.157,84.12,20.02806284]
["bitfinex","SOLUSD",1772537783094,4.49578897,84.149,84.12,8.14041249]
["bitfinex","SOLUSD",1772537783900,4.49578897,84.149,84.11,8.14041249]
["bitfinex","SOLUSD",1772537784109,4.49578897,84.139,84.1,8.14041249]
["bitfinex","SOLUSD",1772537784316,4.49578897,84.139,84.11,8.14041249]
["bitfinex","SOLUSD",1772537784623,4.49578897,84.129,84.1,8.14041249]
["bitfinex","SOLUSD",1772537784826,11.88523615,84.138,84.101,11.89046503]
["bitfinex","SOLUSD",1772537784999,16.38102512,84.138,84.11,8.14041249]
["bitfinex","SOLUSD",1772537785198,4.49578897,84.137,84.11,8.14041249]
["bitfinex","SOLUSD",1772537785725,4.49578897,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1772537786801,4.49578897,84.137,84.11,8.14041249]
["bitfinex","SOLUSD",1772537787014,4.49578897,84.147,84.11,8.14041249]
["bitfinex","SOLUSD",1772537787611,59.40373722,84.17,84.101,41.61662762]
["bitfinex","SOLUSD",1772537787612,4.49578897,84.174,84.14,8.14041249]
["bitfinex","SOLUSD",1772537788123,4.49578897,84.169,84.13,8.14041249]
["bitfinex","SOLUSD",1772537788999,4.49578897,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772537789322,4.49578897,84.167,84.14,8.14041249]
["bitfinex","SOLUSD",1772537792629,4.49578897,84.165,84.13,8.14041249]
["bitfinex","SOLUSD",1772537792921,4.49578897,84.165,84.14,8.14041249]
["bitfinex","SOLUSD",1772537793333,4.49578897,84.165,84.127,16.01443842]
["bitfinex","SOLUSD",1772537793514,41.58448778,84.166,83.719,157.88523911]
["bitfinex","SOLUSD",1772537793515,4.49578897,84.159,84.12,8.14041249]
["bitfinex","SOLUSD",1772537794810,4.49578897,84.149,84.11,8.14041249]
["bitfinex","SOLUSD",1772537795812,4.49578897,84.149,84.12,8.14041249]
["bitfinex","SOLUSD",1772537796321,4.49578897,84.149,84.11,8.14041249]
["bitfinex","SOLUSD",1772537797025,11.88318858,84.153,84.12,4.12764821]
["bitfinex","SOLUSD",1772537797232,11.88318858,84.153,84.13,8.14041249]
["bitfinex","SOLUSD",1772537797722,16.37897755,84.153,84.13,8.14041249]
["bitfinex","SOLUSD",1772537797909,4.49578897,84.152,84.12,12.2680607]
["bitfinex","SOLUSD",1772537798111,11.88318858,84.153,84.13,8.14041249]
["bitfinex","SOLUSD",1772537798331,3.69383402,84.184,84.1,101.07015457]
["bitfinex","SOLUSD",1772537798332,4.49578897,84.175,84.141,4.12764821]
["bitfinex","SOLUSD",1772537798523,4.49578897,84.175,84.15,8.14041249]
["bitfinex","SOLUSD",1772537798913,11.88015301,84.174,84.15,8.14041249]
["bitfinex","SOLUSD",1772537799229,4.49578897,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1772537799417,11.87803632,84.189,84.142,11.88467115]
["bitfinex","SOLUSD",1772537799418,4.49578897,84.179,84.142,11.88467115]
["bitfinex","SOLUSD",1772537799614,4.49578897,84.179,84.15,8.14041249]
["bitfinex","SOLUSD",1772537800412,4.49578897,84.159,84.12,8.14041249]
["bitfinex","SOLUSD",1772537800715,4.49578897,84.159,84.13,8.14041249]
["bitfinex","SOLUSD",1772537801232,4.49578897,84.149,84.11,8.14041249]
["bitfinex","SOLUSD",1772537801928,4.49578897,84.149,84.105,11.88979157]
["bitfinex","SOLUSD",1772537802126,4.49578897,84.139,84.11,8.14041249]
["bitfinex","SOLUSD",1772537802631,4.78011211,84.157,84.12,8.14041249]
["bitfinex","SOLUSD",1772537802926,4.49578897,84.157,84.121,4.12764821]
["bitfinex","SOLUSD",1772537803234,4.49578897,84.149,84.11,8.14041249]
["bitfinex","SOLUSD",1772537806232,4.49578897,84.147,84.11,8.14041249]
["bitfinex","SOLUSD",1772537807916,4.42242803,84.139,84.11,8.14041249]
["bitfinex","SOLUSD",1772537808360,4.42242803,84.137,84.092,11.89164922]
["bitfinex","SOLUSD",1772537808536,4.42242803,84.119,84.09,8.14041249]
["bitfinex","SOLUSD",1772537811232,8.14041249,84.13,84.08,45.8563036]
["bitfinex","SOLUSD",1772537811233,4.42242803,84.117,84.08,16.12271655]
["bitfinex","SOLUSD",1772537811436,4.42242803,84.117,84.08,24.26312904]
["bitfinex","SOLUSD",1772537811743,4.42242803,84.117,84.09,8.14041249]
["bitfinex","SOLUSD",1772537812245,4.42242803,84.117,84.08,24.26312904]
["bitfinex","SOLUSD",1772537812536,4.42242803,84.117,84.09,8.14041249]
["bitfinex","SOLUSD",1772537813522,11.88834466,84.116,84.09,20.03241819]
["bitfinex","SOLUSD",1772537813724,11.88834466,84.116,84.09,8.14041249]
["bitfinex","SOLUSD",1772537814039,11.88834466,84.116,84.06,8.14041249]
["bitfinex","SOLUSD",1772537814040,4.42242803,84.099,84.06,8.14041249]
["bitfinex","SOLUSD",1772537815246,4.42242803,84.089,84.06,8.14041249]
["bitfinex","SOLUSD",1772537815647,11.8923033,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772537816130,16.31473133,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772537817433,29.72716377,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772537817434,4.42242803,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1772537818034,4.42242803,84.087,84.06,20.03657621]
["bitfinex","SOLUSD",1772537818344,4.42242803,84.087,84.06,11.89616372]
["bitfinex","SOLUSD",1772537818528,4.42242803,84.087,84.06,20.04946678]
["bitfinex","SOLUSD",1772537819527,11.89258616,84.086,84.06,20.04946678]
["bitfinex","SOLUSD",1772537820032,4.42242803,84.085,84.05,4.22928173]
["bitfinex","SOLUSD",1772537820238,4.42242803,84.069,84.047,1.03183932]
["bitfinex","SOLUSD",1772537820540,11.89258616,84.086,84.047,1.03183932]
["bitfinex","SOLUSD",1772537820541,4.42242803,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772537821345,4.42242803,84.068,84.047,1e-08]
["bitfinex","SOLUSD",1772537821552,4.42242803,84.066,84.047,1e-08]
["bitfinex","SOLUSD",1772537823647,11.89400066,84.076,84.048,4.22928173]
["bitfinex","SOLUSD",1772537823849,4.42242803,84.075,84.047,1e-08]
["bitfinex","SOLUSD",1772537824053,4.42242803,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772537825435,4.42242803,84.075,84.047,1e-08]
["bitfinex","SOLUSD",1772537826043,4.42242803,84.073,84.047,1e-08]
["bitfinex","SOLUSD",1772537826551,4.42242803,84.073,84.05,8.15330306]
["bitfinex","SOLUSD",1772537827158,4.42242803,84.073,84.047,1e-08]
["bitfinex","SOLUSD",1772537827159,11.8914548,84.094,84.051,4.22928173]
["bitfinex","SOLUSD",1772537827458,4.42242803,84.101,84.07,8.15330306]
["bitfinex","SOLUSD",1772537827758,4.42242803,84.101,84.071,4.22928173]
["bitfinex","SOLUSD",1772537827938,4.42242803,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772537828254,4.42242803,84.099,84.07,8.15330306]
["bitfinex","SOLUSD",1772537828453,4.42242803,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772537828662,4.42242803,84.079,84.047,1e-08]
["bitfinex","SOLUSD",1772537828868,4.42242803,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772537830360,11.89513251,84.068,84.047,1e-08]
["bitfinex","SOLUSD",1772537830557,4.42242803,84.067,84.047,1e-08]
["bitfinex","SOLUSD",1772537831360,4.42242803,84.079,84.05,12.38258479]
["bitfinex","SOLUSD",1772537831559,6.19366822,84.109,84.05,12.38258479]
["bitfinex","SOLUSD",1772537831560,4.42242803,84.095,84.06,8.15330306]
["bitfinex","SOLUSD",1772537832064,4.42242803,84.091,84.061,11.89612305]
["bitfinex","SOLUSD",1772537832848,4.42242803,84.091,84.061,45.86571241]
["bitfinex","SOLUSD",1772537833159,4.42242803,84.109,84.071,4.22928173]
["bitfinex","SOLUSD",1772537833470,4.42242803,84.109,84.08,8.15330306]
["bitfinex","SOLUSD",1772537833765,4.42242803,84.089,84.051,4.22928173]
["bitfinex","SOLUSD",1772537833944,8.15330306,84.09,84.048,41.64287073]
["bitfinex","SOLUSD",1772537833945,8.15330306,84.1,84.061,4.22928173]
["bitfinex","SOLUSD",1772537834442,8.15330306,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1772537834944,8.15330306,84.08,84.053,4.22928173]
["bitfinex","SOLUSD",1772537835156,5.10909883,84.114,84.054,11.89711376]
["bitfinex","SOLUSD",1772537835363,5.10909883,84.114,84.054,41.63989816]
["bitfinex","SOLUSD",1772537835364,8.15330306,84.09,84.054,41.63989816]
["bitfinex","SOLUSD",1772537835561,8.15330306,84.09,84.054,11.89711376]
["bitfinex","SOLUSD",1772537835954,4.42242803,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1772537836463,4.42242803,84.089,84.055,4.22928173]
["bitfinex","SOLUSD",1772537836660,4.42242803,84.089,84.06,8.15330306]
["bitfinex","SOLUSD",1772537836861,4.42242803,84.109,84.061,4.22928173]
["bitfinex","SOLUSD",1772537837171,12.57573109,84.1,84.061,4.22928173]
["bitfinex","SOLUSD",1772537837764,4.42242803,84.1,84.07,8.15330306]
["bitfinex","SOLUSD",1772537838065,12.57573109,84.1,84.061,4.22928173]
["bitfinex","SOLUSD",1772537838444,4.23826271,84.099,84.061,4.22928173]
["bitfinex","SOLUSD",1772537839672,4.26146982,84.089,84.05,12.56807211]
["bitfinex","SOLUSD",1772537839965,4.26146982,84.079,84.05,4.41476905]
["bitfinex","SOLUSD",1772537840149,41.6181122,84.098,84.047,1e-08]
["bitfinex","SOLUSD",1772537840150,4.26146982,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772537840361,4.26146982,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772537842069,4.26146982,84.067,84.047,1e-08]
["bitfinex","SOLUSD",1772537842442,11.89513251,84.068,84.047,1e-08]
["bitfinex","SOLUSD",1772537842443,4.26146982,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772537843762,11.89654762,84.058,84.047,1e-08]
["bitfinex","SOLUSD",1772537843966,4.26146982,84.057,84.047,1e-08]
["bitfinex","SOLUSD",1772537845959,4.26146982,84.055,84.047,1e-08]
["bitfinex","SOLUSD",1772537846363,4.26146982,84.079,84.047,1e-08]
["bitfinex","SOLUSD",1772537846572,4.26146982,84.089,84.051,4.41476905]
["bitfinex","SOLUSD",1772537848474,4.26146982,84.089,84.06,8.15330306]
["bitfinex","SOLUSD",1772537848679,4.26146982,84.087,84.053,4.41476905]
["bitfinex","SOLUSD",1772537849758,4.26146982,84.112,84.08,12.56807211]
["bitfinex","SOLUSD",1772537849955,4.26146982,84.112,84.081,4.41476905]
["bitfinex","SOLUSD",1772537850161,11.88792068,84.119,84.081,4.41476905]
["bitfinex","SOLUSD",1772537850472,11.88792068,84.119,84.08,8.15330306]
["bitfinex","SOLUSD",1772537850473,4.26146982,84.118,84.082,16.30792097]
["bitfinex","SOLUSD",1772537850868,11.88679021,84.127,84.091,4.41476905]
["bitfinex","SOLUSD",1772537851363,4.26146982,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1772537851760,4.26146982,84.085,84.021,4.41476905]
["bitfinex","SOLUSD",1772537852071,4.26146982,84.047,84.011,4.41476905]
["bitfinex","SOLUSD",1772537852371,8.15330306,84.03,84.011,4.41476905]
["bitfinex","SOLUSD",1772537852971,4.26146982,84.058,84.021,4.41476905]
["bitfinex","SOLUSD",1772537853170,8.15330306,84.04,84.021,4.41476905]
["bitfinex","SOLUSD",1772537854657,20.05247739,84.04,84.008,4.41476905]
["bitfinex","SOLUSD",1772537858184,20.05247739,84.04,84.009,11.90348653]
["bitfinex","SOLUSD",1772537858568,8.15330306,84.03,83.999,4.41476905]
["bitfinex","SOLUSD",1772537858768,8.15330306,84.02,83.99,4.41476905]
["bitfinex","SOLUSD",1772537859068,8.15330306,84.01,83.981,4.41476905]
["bitfinex","SOLUSD",1772537859377,11.90348653,84.009,83.981,4.41476905]
["bitfinex","SOLUSD",1772537859878,41.6527824,84.028,83.983,4.41476905]
["bitfinex","SOLUSD",1772537860084,47.57427409,84.08,84.001,4.41476905]
["bitfinex","SOLUSD",1772537860085,12.41477288,84.04,84.001,4.41476905]
["bitfinex","SOLUSD",1772537860669,0.28432314,84.049,84.011,4.41476905]
["bitfinex","SOLUSD",1772537860870,4.26146982,84.059,84.021,4.41476905]
["bitfinex","SOLUSD",1772537861278,4.26146982,84.059,83.982,101.21216449]
["bitfinex","SOLUSD",1772537861279,4.26146982,84.078,84.041,4.41476905]
["bitfinex","SOLUSD",1772537861470,12.41477288,84.07,84.031,4.41476905]
["bitfinex","SOLUSD",1772537861671,8.15330306,84.06,84.031,4.41476905]
["bitfinex","SOLUSD",1772537861887,4.26146982,84.069,84.031,4.41476905]
["bitfinex","SOLUSD",1772537862369,8.15330306,84.06,84.031,4.41476905]
["bitfinex","SOLUSD",1772537862689,11.89438672,84.074,84.031,4.41476905]
["bitfinex","SOLUSD",1772537862867,8.15330306,84.07,84.031,4.41476905]
["bitfinex","SOLUSD",1772537863273,8.15330306,84.06,84.031,4.41476905]
["bitfinex","SOLUSD",1772537863591,4.26146982,84.059,84.021,4.41476905]
["bitfinex","SOLUSD",1772537863984,4.26146982,84.059,84.023,4.41476905]
["bitfinex","SOLUSD",1772537864480,4.26146982,84.068,84.023,4.41476905]
["bitfinex","SOLUSD",1772537864687,8.15330306,84.06,84.023,4.41476905]
["bitfinex","SOLUSD",1772537865284,41.63742132,84.059,84.023,4.41476905]
["bitfinex","SOLUSD",1772537865469,4.26146982,84.058,84.023,4.41476905]
["bitfinex","SOLUSD",1772537866891,4.26146982,84.058,84.025,4.41476905]
["bitfinex","SOLUSD",1772537867081,41.63742132,84.059,84.025,4.41476905]
["bitfinex","SOLUSD",1772537868469,4.4992981,84.058,84.025,4.41476905]
["bitfinex","SOLUSD",1772537868997,4.4992981,84.039,84.001,4.46441954]
["bitfinex","SOLUSD",1772537869295,4.78362124,84.038,84.001,4.46441954]
["bitfinex","SOLUSD",1772537869593,4.4992981,84.019,83.982,4.46441954]
["bitfinex","SOLUSD",1772537870099,8.15330306,84.01,83.983,30.0]
["bitfinex","SOLUSD",1772537870301,4.4992981,84.017,83.982,4.46441954]
["bitfinex","SOLUSD",1772537870597,4.4992981,84.026,83.991,4.46441954]
["bitfinex","SOLUSD",1772537870791,4.4992981,84.026,83.991,16.37039804]
["bitfinex","SOLUSD",1772537871098,11.9009366,84.027,84.0,8.15330306]
["bitfinex","SOLUSD",1772537871499,11.9009366,84.027,83.992,4.46441954]
["bitfinex","SOLUSD",1772537872366,11.90017512,84.033,84.001,4.46441954]
["bitfinex","SOLUSD",1772537872571,16.39947322,84.033,84.001,4.46441954]
["bitfinex","SOLUSD",1772537872905,4.4992981,84.032,84.001,4.46441954]
["bitfinex","SOLUSD",1772537873193,8.15330306,84.03,84.001,4.46441954]
["bitfinex","SOLUSD",1772537873795,11.9003701,84.031,84.001,4.46441954]
["bitfinex","SOLUSD",1772537873999,8.15330306,84.03,84.001,4.46441954]
["bitfinex","SOLUSD",1772537874585,0.28432314,84.029,83.992,4.46441954]
["bitfinex","SOLUSD",1772537874787,4.4992981,84.019,83.981,4.46441954]
["bitfinex","SOLUSD",1772537875775,41.65774,84.018,83.981,4.46441954]
["bitfinex","SOLUSD",1772537875976,46.1570381,84.018,83.981,4.46441954]
["bitfinex","SOLUSD",1772537876278,4.4992981,84.017,83.981,4.46441954]
["bitfinex","SOLUSD",1772537876474,4.4992981,84.009,83.972,4.46441954]
["bitfinex","SOLUSD",1772537877298,4.4992981,84.009,83.98,8.15330306]
["bitfinex","SOLUSD",1772537877498,4.78362124,84.017,83.981,4.46441954]
["bitfinex","SOLUSD",1772537878090,4.4992981,83.999,83.963,11.91000797]
["bitfinex","SOLUSD",1772537878697,4.4992981,83.999,83.97,8.17102952]
["bitfinex","SOLUSD",1772537880094,16.40434345,83.998,83.97,8.17102952]
["bitfinex","SOLUSD",1772537880284,4.4992981,83.997,83.964,4.46441954]
["bitfinex","SOLUSD",1772537880591,4.4992981,83.997,83.97,8.17102952]
["bitfinex","SOLUSD",1772537880974,4.4992981,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772537881377,4.4992981,83.989,83.96,8.27102952]
["bitfinex","SOLUSD",1772537881601,4.4992981,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772537882290,4.4992981,83.979,83.945,4.46441954]
["bitfinex","SOLUSD",1772537882497,4.4992981,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772537883076,4.4992981,83.969,83.94,8.27102952]
["bitfinex","SOLUSD",1772537883477,4.4992981,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772537883788,4.4992981,83.987,83.96,8.17102952]
["bitfinex","SOLUSD",1772537884887,4.4992981,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1772537885189,16.40278463,84.009,83.98,8.17102952]
["bitfinex","SOLUSD",1772537885597,11.90348653,84.009,83.98,8.17102952]
["bitfinex","SOLUSD",1772537885804,4.4992981,84.008,83.98,8.17102952]
["bitfinex","SOLUSD",1772537885991,4.4992981,84.008,83.979,4.46441954]
["bitfinex","SOLUSD",1772537885992,4.4992981,84.008,83.971,4.46441954]
["bitfinex","SOLUSD",1772537886198,41.66220285,84.009,83.981,4.46441954]
["bitfinex","SOLUSD",1772537886390,4.4992981,84.008,83.98,8.17102952]
["bitfinex","SOLUSD",1772537886591,8.17102952,83.99,83.96,8.17102952]
["bitfinex","SOLUSD",1772537886790,4.4992981,83.989,83.96,8.17102952]
["bitfinex","SOLUSD",1772537888108,4.4992981,83.987,83.96,20.08139338]
["bitfinex","SOLUSD",1772537888484,4.4992981,83.987,83.96,24.54581292]
["bitfinex","SOLUSD",1772537888803,4.4992981,83.987,83.96,12.63544906]
["bitfinex","SOLUSD",1772537889102,4.4992981,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1772537889480,11.90594337,83.992,83.97,8.17102952]
["bitfinex","SOLUSD",1772537889803,11.90594337,83.992,83.97,12.63544906]
["bitfinex","SOLUSD",1772537890403,11.90532882,83.996,83.97,12.63544906]
["bitfinex","SOLUSD",1772537890779,4.4992981,83.995,83.945,4.46441954]
["bitfinex","SOLUSD",1772537891001,41.66865088,83.996,83.953,4.46441954]
["bitfinex","SOLUSD",1772537891002,4.4992981,83.989,83.953,4.46441954]
["bitfinex","SOLUSD",1772537891197,4.4992981,83.979,83.94,8.27102952]
["bitfinex","SOLUSD",1772537891391,0.28432314,83.988,83.94,8.27102952]
["bitfinex","SOLUSD",1772537891392,4.4992981,83.969,83.94,8.27102952]
["bitfinex","SOLUSD",1772537891596,4.4992981,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772537891997,4.4992981,83.969,83.94,8.27102952]
["bitfinex","SOLUSD",1772537892405,4.4992981,83.967,83.94,8.27102952]
["bitfinex","SOLUSD",1772537893394,4.4992981,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1772537893606,4.4992981,83.959,83.93,0.1]
["bitfinex","SOLUSD",1772537893986,4.4992981,83.959,83.93,8.27102952]
["bitfinex","SOLUSD",1772537894807,4.4992981,83.957,83.93,8.27102952]
["bitfinex","SOLUSD",1772537895003,4.4992981,83.957,83.93,0.1]
["bitfinex","SOLUSD",1772537895599,4.4992981,83.957,83.93,8.27102952]
["bitfinex","SOLUSD",1772537895796,11.91071726,83.958,83.93,8.27102952]
["bitfinex","SOLUSD",1772537896115,4.4992981,83.957,83.93,0.1]
["bitfinex","SOLUSD",1772537896405,11.91071726,83.958,83.94,8.17102952]
["bitfinex","SOLUSD",1772537896708,11.90958245,83.966,83.94,8.17102952]
["bitfinex","SOLUSD",1772537897111,4.4992981,83.965,83.93,8.27102952]
["bitfinex","SOLUSD",1772537897610,4.4992981,83.965,83.94,8.17102952]
["bitfinex","SOLUSD",1772537898394,4.4992981,83.965,83.931,4.1387614]
["bitfinex","SOLUSD",1772537898715,4.4992981,83.965,83.94,8.17102952]
["bitfinex","SOLUSD",1772537899098,4.3395687,83.989,83.95,12.30979092]
["bitfinex","SOLUSD",1772537899414,4.29941612,83.987,83.951,4.1387614]
["bitfinex","SOLUSD",1772537899809,29.76698172,83.986,83.96,8.17102952]
["bitfinex","SOLUSD",1772537900300,25.51857325,83.986,83.96,8.17102952]
["bitfinex","SOLUSD",1772537900487,67.40428572,104.83,83.98,8.17102952]
["bitfinex","SOLUSD",1772537900488,4.5,84.01,83.98,8.17102952]
["bitfinex","SOLUSD",1772537900692,4.5,84.01,83.99,8.17102952]
["bitfinex","SOLUSD",1772537900894,4.5,84.01,83.98,8.17102952]
["bitfinex","SOLUSD",1772537901095,4.5,84.008,83.98,8.17102952]
["bitfinex","SOLUSD",1772537902100,4.5,84.008,83.95,29.77930301]
["bitfinex","SOLUSD",1772537902301,4.5,83.989,83.95,8.17102952]
["bitfinex","SOLUSD",1772537903120,4.5,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772537903509,4.5,84.008,83.98,8.17102952]
["bitfinex","SOLUSD",1772537903696,16.40206976,84.019,83.99,8.17102952]
["bitfinex","SOLUSD",1772537903901,4.5,84.029,84.01,8.17102952]
["bitfinex","SOLUSD",1772537904409,47.56495162,84.096,84.02,8.17102952]
["bitfinex","SOLUSD",1772537904410,4.5,84.041,84.02,8.17102952]
["bitfinex","SOLUSD",1772537904611,11.89870205,84.043,84.02,8.17102952]
["bitfinex","SOLUSD",1772537905323,4.5,84.049,84.02,8.17102952]
["bitfinex","SOLUSD",1772537905522,4.5,84.049,84.01,8.17102952]
["bitfinex","SOLUSD",1772537906126,4.5,84.049,83.98,0.28432314]
["bitfinex","SOLUSD",1772537906127,4.5,84.049,84.02,8.17102952]
["bitfinex","SOLUSD",1772537906517,4.5,84.049,84.03,8.17102952]
["bitfinex","SOLUSD",1772537906922,11.89767995,84.05,84.03,8.17102952]
["bitfinex","SOLUSD",1772537907324,4.5,84.057,84.03,8.17102952]
["bitfinex","SOLUSD",1772537907517,4.5,84.057,83.979,3.69383402]
["bitfinex","SOLUSD",1772537907701,4.5,84.057,83.975,47.63297866]
["bitfinex","SOLUSD",1772537907702,4.5,84.057,84.03,8.17102952]
["bitfinex","SOLUSD",1772537908507,11.8954155,84.066,84.03,8.17102952]
["bitfinex","SOLUSD",1772537908708,11.8954155,84.066,83.907,4.73358928]
["bitfinex","SOLUSD",1772537908709,4.29941612,84.039,83.907,4.73358928]
["bitfinex","SOLUSD",1772537908906,8.17102952,83.93,83.861,11.9244941]
["bitfinex","SOLUSD",1772537909225,8.17102952,83.94,83.861,11.9244941]
["bitfinex","SOLUSD",1772537909406,11.91341331,83.939,83.89,8.17102952]
["bitfinex","SOLUSD",1772537909810,8.17102952,83.93,83.851,1.19259162]
["bitfinex","SOLUSD",1772537910010,8.17102952,83.93,83.88,8.17102952]
["bitfinex","SOLUSD",1772537910217,8.17102952,83.92,83.88,8.17102952]
["bitfinex","SOLUSD",1772537910423,8.17102952,83.93,83.88,8.17102952]
["bitfinex","SOLUSD",1772537910625,8.17102952,83.93,83.861,11.9244941]
["bitfinex","SOLUSD",1772537910828,4.29941612,83.932,83.891,4.23617134]
["bitfinex","SOLUSD",1772537911130,8.17102952,83.93,83.891,4.23617134]
["bitfinex","SOLUSD",1772537911310,41.69694659,83.939,83.891,4.23617134]
["bitfinex","SOLUSD",1772537911629,41.69694659,83.939,83.851,47.70346305]
["bitfinex","SOLUSD",1772537911630,12.47044564,83.92,83.87,8.17102952]
["bitfinex","SOLUSD",1772537911926,4.29941612,83.92,83.88,8.17102952]
["bitfinex","SOLUSD",1772537912330,8.17102952,83.93,83.88,8.17102952]
["bitfinex","SOLUSD",1772537912626,8.17102952,83.92,83.88,8.17102952]
["bitfinex","SOLUSD",1772537912828,8.17102952,83.94,83.9,8.17102952]
["bitfinex","SOLUSD",1772537913013,29.78614267,83.932,83.9,8.17102952]
["bitfinex","SOLUSD",1772537913212,11.91312945,83.941,83.9,8.17102952]
["bitfinex","SOLUSD",1772537913414,12.47044564,83.94,83.9,8.17102952]
["bitfinex","SOLUSD",1772537913615,4.29941612,83.939,83.891,0.49041526]
["bitfinex","SOLUSD",1772537913814,4.29941612,83.939,83.9,8.17102952]
["bitfinex","SOLUSD",1772537914230,41.69595309,83.941,83.901,0.49041526]
["bitfinex","SOLUSD",1772537914531,11.91312945,83.941,83.911,0.49041526]
["bitfinex","SOLUSD",1772537914930,11.91213608,83.948,83.911,0.49041526]
["bitfinex","SOLUSD",1772537915335,11.91213608,83.948,83.92,8.17102952]
["bitfinex","SOLUSD",1772537915526,11.91213608,83.948,83.911,0.49041526]
["bitfinex","SOLUSD",1772537916109,11.42172082,83.948,83.92,8.17102952]
["bitfinex","SOLUSD",1772537916311,8.17102952,83.97,83.93,8.17102952]
["bitfinex","SOLUSD",1772537916533,11.90688813,83.985,83.95,8.17102952]
["bitfinex","SOLUSD",1772537916732,11.90688813,83.985,83.929,3.69383402]
["bitfinex","SOLUSD",1772537916733,11.90490362,83.999,83.97,8.17102952]
["bitfinex","SOLUSD",1772537917121,3.69383402,84.024,83.94,8.17102952]
["bitfinex","SOLUSD",1772537917122,11.90416715,84.005,83.98,8.17102952]
["bitfinex","SOLUSD",1772537918535,4.5,84.004,83.96,8.17102952]
["bitfinex","SOLUSD",1772537918836,41.66765874,83.998,83.97,8.17102952]
["bitfinex","SOLUSD",1772537919034,41.66765874,83.998,83.96,8.17102952]
["bitfinex","SOLUSD",1772537919232,46.16765874,83.998,83.96,8.17102952]
["bitfinex","SOLUSD",1772537919429,4.5,83.997,83.96,8.17102952]
["bitfinex","SOLUSD",1772537919935,4.5,83.997,83.97,8.17102952]
["bitfinex","SOLUSD",1772537920135,4.5,83.997,83.94,8.17102952]
["bitfinex","SOLUSD",1772537920136,4.5,83.997,83.95,8.17102952]
["bitfinex","SOLUSD",1772537920322,4.5,83.989,83.95,8.17102952]
["bitfinex","SOLUSD",1772537921041,4.5,83.989,83.918,53.62]
["bitfinex","SOLUSD",1772537921042,4.29941612,83.959,83.851,1.19192352]
["bitfinex","SOLUSD",1772537921341,376.24550257,83.988,83.82,0.1]
["bitfinex","SOLUSD",1772537921342,4.29941612,83.889,83.85,8.27102952]
["bitfinex","SOLUSD",1772537921641,4.29941612,83.889,83.85,0.1]
["bitfinex","SOLUSD",1772537922037,4.29941612,83.879,83.83,15.44697398]
["bitfinex","SOLUSD",1772537922234,4.29941612,83.879,83.84,8.17102952]
["bitfinex","SOLUSD",1772537922830,4.29941612,83.879,83.83,15.44697398]
["bitfinex","SOLUSD",1772537923028,46.02668667,83.878,83.83,15.44697398]
["bitfinex","SOLUSD",1772537923341,41.72727055,83.878,83.831,1.19192352]
["bitfinex","SOLUSD",1772537923550,11.9220773,83.878,83.841,1.19192352]
["bitfinex","SOLUSD",1772537924237,11.9220773,83.878,83.85,8.17102952]
["bitfinex","SOLUSD",1772537925129,10.72859049,83.889,83.86,8.17102952]
["bitfinex","SOLUSD",1772537926043,11.91909319,83.899,83.86,8.17102952]
["bitfinex","SOLUSD",1772537926230,11.91909319,83.899,83.87,8.17102952]
["bitfinex","SOLUSD",1772537926439,11.91710462,83.913,83.88,8.17102952]
["bitfinex","SOLUSD",1772537926834,11.91710462,83.913,83.89,8.17102952]
["bitfinex","SOLUSD",1772537927038,11.91611058,83.92,83.89,8.17102952]
["bitfinex","SOLUSD",1772537929276,1.19192352,83.923,83.89,8.17102952]
["bitfinex","SOLUSD",1772537929474,1.19192352,83.929,83.89,8.17102952]
["bitfinex","SOLUSD",1772537929678,1.19192352,83.933,83.91,8.17102952]
["bitfinex","SOLUSD",1772537929980,11.91327862,83.94,83.91,8.17102952]
["bitfinex","SOLUSD",1772537931783,4.5,83.938,83.9,8.17102952]
["bitfinex","SOLUSD",1772537932077,11.91266638,83.945,83.92,8.17102952]
["bitfinex","SOLUSD",1772537932458,1.19192352,83.944,83.92,8.17102952]
["bitfinex","SOLUSD",1772537932657,1.19192352,83.944,83.91,8.17102952]
["bitfinex","SOLUSD",1772537933182,41.69407087,83.945,83.91,8.17102952]
["bitfinex","SOLUSD",1772537933359,1.19192352,83.944,83.91,8.17102952]
["bitfinex","SOLUSD",1772537935084,47.6377552,83.968,83.88,8.17102952]
["bitfinex","SOLUSD",1772537935085,4.5,83.966,83.93,8.17102952]
["bitfinex","SOLUSD",1772537935290,4.5,83.964,83.93,8.17102952]
["bitfinex","SOLUSD",1772537935587,1.19192352,83.963,83.93,8.17102952]
["bitfinex","SOLUSD",1772537935886,5.69192352,83.963,83.93,8.17102952]
["bitfinex","SOLUSD",1772537936087,1.19192352,83.965,83.94,8.17102952]
["bitfinex","SOLUSD",1772537936774,11.90490362,83.999,83.96,8.17102952]
["bitfinex","SOLUSD",1772537936973,4.5,84.011,83.971,11.9088733]
["bitfinex","SOLUSD",1772537936974,11.90334483,84.01,83.971,11.9088733]
["bitfinex","SOLUSD",1772537937287,1.19192352,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772537937668,1.19192352,84.009,83.98,8.17102952]
["bitfinex","SOLUSD",1772537937986,11.90334483,84.01,83.98,8.17102952]
["bitfinex","SOLUSD",1772537938483,5.69192352,84.009,83.953,3.69383402]
["bitfinex","SOLUSD",1772537938691,5.69192352,84.009,83.95,11.91185229]
["bitfinex","SOLUSD",1772537938692,4.5,83.999,83.95,8.17102952]
["bitfinex","SOLUSD",1772537938866,4.5,83.997,83.96,8.17102952]
["bitfinex","SOLUSD",1772537939192,11.90547056,83.995,83.961,11.91029168]
["bitfinex","SOLUSD",1772537939362,1.19192352,83.994,83.961,11.91029168]
["bitfinex","SOLUSD",1772537939709,1.19192352,83.994,83.96,8.17102952]
["bitfinex","SOLUSD",1772537939891,1.19192352,83.994,83.961,11.91029168]
["bitfinex","SOLUSD",1772537940276,1.19192352,83.994,83.96,8.17102952]
["bitfinex","SOLUSD",1772537940477,1.19192352,83.996,83.97,8.1685681]
["bitfinex","SOLUSD",1772537940674,11.90471537,84.001,83.98,8.1685681]
["bitfinex","SOLUSD",1772537941162,11.90471537,84.001,83.97,8.1685681]
["bitfinex","SOLUSD",1772537941368,11.90362822,84.008,83.98,8.1685681]
["bitfinex","SOLUSD",1772537941699,1.19192352,84.007,83.98,8.1685681]
["bitfinex","SOLUSD",1772537941990,5.69192352,84.007,83.98,8.1685681]
["bitfinex","SOLUSD",1772537942192,5.69192352,84.007,83.97,8.1685681]
["bitfinex","SOLUSD",1772537942787,5.69192352,84.007,83.98,8.1685681]
["bitfinex","SOLUSD",1772537942992,0.2,84.03,84.0,8.1685681]
["bitfinex","SOLUSD",1772537943172,0.2,84.03,84.01,8.1685681]
["bitfinex","SOLUSD",1772537943799,4.5,84.019,83.97,8.1685681]
["bitfinex","SOLUSD",1772537944008,4.5,84.017,83.98,8.1685681]
["bitfinex","SOLUSD",1772537944203,1.19192352,84.016,83.99,8.1685681]
["bitfinex","SOLUSD",1772537944400,5.69192352,84.029,83.99,8.1685681]
["bitfinex","SOLUSD",1772537944601,4.5,84.028,83.99,8.1685681]
["bitfinex","SOLUSD",1772537944901,1.19192352,84.027,83.99,8.1685681]
["bitfinex","SOLUSD",1772537945609,16.40107823,84.026,83.99,8.1685681]
["bitfinex","SOLUSD",1772537945783,1.19192352,84.025,83.99,8.1685681]
["bitfinex","SOLUSD",1772537946113,4.5,84.062,84.02,8.1685681]
["bitfinex","SOLUSD",1772537946406,4.5,84.062,84.04,8.1685681]
["bitfinex","SOLUSD",1772537946407,11.89695061,84.056,84.04,8.1685681]
["bitfinex","SOLUSD",1772537946588,47.56519068,84.096,84.02,8.1685681]
["bitfinex","SOLUSD",1772537946589,11.89824619,84.046,84.02,8.1685681]
["bitfinex","SOLUSD",1772537946787,16.39824619,84.046,84.02,8.1685681]
["bitfinex","SOLUSD",1772537947297,1.03183933,84.047,84.04,8.1685681]
["bitfinex","SOLUSD",1772537947298,1e-08,84.047,84.04,8.1685681]
["bitfinex","SOLUSD",1772537948585,4.50000001,84.047,84.03,8.1685681]
["bitfinex","SOLUSD",1772537948988,4.50000001,84.047,83.999,3.69383402]
["bitfinex","SOLUSD",1772537948989,4.50000001,84.047,84.007,41.94751786]
["bitfinex","SOLUSD",1772537949187,4.50000001,84.047,84.02,8.1685681]
["bitfinex","SOLUSD",1772537949389,4.50000001,84.047,84.007,41.94751786]
["bitfinex","SOLUSD",1772537949390,1e-08,84.047,84.03,8.1685681]
["bitfinex","SOLUSD",1772537950202,1e-08,84.047,84.02,8.1685681]
["bitfinex","SOLUSD",1772537950410,1e-08,84.047,84.03,8.1685681]
["bitfinex","SOLUSD",1772537950999,16.39476152,84.071,84.04,8.1685681]
["bitfinex","SOLUSD",1772537951703,4.5,84.067,84.03,8.1685681]
["bitfinex","SOLUSD",1772537951909,4.5,84.059,84.02,8.1685681]
["bitfinex","SOLUSD",1772537952286,4.5,84.059,84.03,8.1685681]
["bitfinex","SOLUSD",1772537953104,4.5,84.059,84.0,8.1685681]
["bitfinex","SOLUSD",1772537953105,4.5,84.059,83.94,8.1685681]
["bitfinex","SOLUSD",1772537953312,4.5,84.049,84.01,8.1685681]
["bitfinex","SOLUSD",1772537953806,4.5,84.047,84.02,8.1685681]
["bitfinex","SOLUSD",1772537954734,4.5,84.085,84.04,8.1685681]
["bitfinex","SOLUSD",1772537955005,4.5,84.079,84.04,8.1685681]
["bitfinex","SOLUSD",1772537955385,4.5,84.079,84.05,8.1685681]
["bitfinex","SOLUSD",1772537955608,4.5,84.079,84.04,8.1685681]
["bitfinex","SOLUSD",1772537956501,4.5,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1772537956808,16.39244472,84.087,84.07,8.1685681]
["bitfinex","SOLUSD",1772537957203,4.5,84.086,84.07,8.1685681]
["bitfinex","SOLUSD",1772537957796,4.5,84.113,84.08,8.1685681]
["bitfinex","SOLUSD",1772537957997,11.88891002,84.112,84.061,0.28432314]
["bitfinex","SOLUSD",1772537958293,11.88891002,84.112,84.1,8.1685681]
["bitfinex","SOLUSD",1772537958702,4.5,84.112,84.1,8.1685681]
["bitfinex","SOLUSD",1772537959015,4.5,84.138,84.101,11.89046503]
["bitfinex","SOLUSD",1772537959204,4.5,84.138,84.12,8.1685681]
["bitfinex","SOLUSD",1772537960503,4.5,84.139,84.13,8.1685681]
["bitfinex","SOLUSD",1772537960706,29.70529512,84.161,84.083,3.69383402]
["bitfinex","SOLUSD",1772537960707,4.5,84.137,84.083,3.69383402]
["bitfinex","SOLUSD",1772537960920,4.5,84.137,84.1,8.1685681]
["bitfinex","SOLUSD",1772537961116,4.5,84.137,84.13,8.1685681]
["bitfinex","SOLUSD",1772537961319,4.5,84.137,84.12,8.1685681]
["bitfinex","SOLUSD",1772537962625,4.5,84.135,84.11,8.1685681]
["bitfinex","SOLUSD",1772537963016,11.88382373,84.148,84.13,8.1685681]
["bitfinex","SOLUSD",1772537963208,4.5,84.147,84.13,8.1685681]
["bitfinex","SOLUSD",1772537964126,4.5,84.147,84.12,8.1685681]
["bitfinex","SOLUSD",1772537964842,4.5,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772537965133,4.5,84.146,84.12,8.1685681]
["bitfinex","SOLUSD",1772537965438,4.5,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1772537966406,4.5,84.145,84.121,11.88763804]
["bitfinex","SOLUSD",1772537967130,1e-08,84.15,84.13,8.1685681]
["bitfinex","SOLUSD",1772537967318,4.5,84.169,84.14,8.1685681]
["bitfinex","SOLUSD",1772537967628,4.5,84.169,84.15,8.1685681]
["bitfinex","SOLUSD",1772537968138,11.87944736,84.179,84.16,8.1685681]
["bitfinex","SOLUSD",1772537968305,11.87944736,84.179,84.125,0.28432314]
["bitfinex","SOLUSD",1772537968306,4.7,84.18,84.17,8.1685681]
["bitfinex","SOLUSD",1772537968507,4.7,84.18,84.16,8.1685681]
["bitfinex","SOLUSD",1772537968708,4.7,84.18,84.135,0.28432314]
["bitfinex","SOLUSD",1772537968917,4.7,84.18,84.16,8.1685681]
["bitfinex","SOLUSD",1772537969907,4.5,84.179,84.135,0.28432314]
["bitfinex","SOLUSD",1772537970223,4.5,84.179,84.15,8.1685681]
["bitfinex","SOLUSD",1772537970430,4.5,84.179,84.122,11.88749673]
["bitfinex","SOLUSD",1772537970638,4.5,84.179,84.14,8.1685681]
["bitfinex","SOLUSD",1772537970929,4.5,84.169,84.14,8.1685681]
["bitfinex","SOLUSD",1772537971334,4.5,84.179,84.15,8.1685681]
["bitfinex","SOLUSD",1772537971517,4.5,84.179,84.14,8.1685681]
["bitfinex","SOLUSD",1772537972532,4.5,84.177,84.14,8.1685681]
["bitfinex","SOLUSD",1772537973233,4.5,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772537973427,4.5,84.177,84.15,8.1685681]
["bitfinex","SOLUSD",1772537973630,4.5,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772537974128,4.5,84.177,84.14,8.1685681]
["bitfinex","SOLUSD",1772537974529,4.5,84.175,84.14,8.1685681]
["bitfinex","SOLUSD",1772537974913,4.5,84.169,84.14,8.1685681]
["bitfinex","SOLUSD",1772537975234,4.5,84.169,84.13,8.1685681]
["bitfinex","SOLUSD",1772537975833,4.5,84.169,84.14,8.1685681]
["bitfinex","SOLUSD",1772537976137,4.5,84.169,84.13,8.1685681]
["bitfinex","SOLUSD",1772537976629,4.5,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772537976944,4.5,84.167,84.13,8.1685681]
["bitfinex","SOLUSD",1772537977128,4.5,84.159,84.12,8.1685681]
["bitfinex","SOLUSD",1772537977840,4.5,84.149,84.115,11.888486]
["bitfinex","SOLUSD",1772537978641,4.5,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1772537981246,4.5,84.145,84.11,8.1685681]
["bitfinex","SOLUSD",1772537982032,4.5,84.145,84.11,20.05769431]
["bitfinex","SOLUSD",1772537982244,4.5,84.145,84.11,49.78067611]
["bitfinex","SOLUSD",1772537982435,4.5,84.145,84.12,8.1685681]
["bitfinex","SOLUSD",1772537983129,4.5,84.145,84.11,41.61210801]
["bitfinex","SOLUSD",1772537983130,16.38304788,84.154,84.13,8.1685681]
["bitfinex","SOLUSD",1772537983445,16.38304788,84.154,84.131,11.88622505]
["bitfinex","SOLUSD",1772537984249,11.8809999,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772537984454,4.5,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772537984947,4.5,84.167,84.14,8.1685681]
["bitfinex","SOLUSD",1772537985553,11.8809999,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772537985554,4.5,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1772537986841,4.5,84.165,84.13,8.1685681]
["bitfinex","SOLUSD",1772537987042,4.5,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772537987547,4.5,84.159,84.13,8.1685681]
["bitfinex","SOLUSD",1772537987747,4.5,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1772537988631,4.5,84.167,84.14,8.1685681]
["bitfinex","SOLUSD",1772537990165,4.5,84.165,84.14,8.1685681]
["bitfinex","SOLUSD",1772537990660,4.5,84.165,84.137,11.88526429]
["bitfinex","SOLUSD",1772537991350,4.5,84.174,84.15,8.1685681]
["bitfinex","SOLUSD",1772537991937,0.2,84.18,84.15,8.1685681]
["bitfinex","SOLUSD",1772537991938,11.87982682,84.177,84.15,8.1685681]
["bitfinex","SOLUSD",1772537992150,0.2,84.18,84.15,8.1685681]
["bitfinex","SOLUSD",1772537992359,11.87944736,84.179,84.16,8.1685681]
["bitfinex","SOLUSD",1772537992656,11.87944736,84.179,84.15,8.1685681]
["bitfinex","SOLUSD",1772537992846,4.5,84.178,84.15,8.1685681]
["bitfinex","SOLUSD",1772537993654,0.2,84.19,84.17,8.1685681]
["bitfinex","SOLUSD",1772537994852,11.87803632,84.189,84.16,8.1685681]
["bitfinex","SOLUSD",1772537995052,0.2,84.19,84.16,8.1685681]
["bitfinex","SOLUSD",1772537995249,12.07798641,84.19,84.16,8.1685681]
["bitfinex","SOLUSD",1772537996160,0.2,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772537997566,0.2,84.19,84.17,8.1685681]
["bitfinex","SOLUSD",1772537998766,0.2,84.19,84.16,8.1685681]
["bitfinex","SOLUSD",1772537999563,0.2,84.19,84.17,8.1685681]
["bitfinex","SOLUSD",1772538000768,4.5,84.189,84.15,8.1685681]
["bitfinex","SOLUSD",1772538000958,4.5,84.188,84.15,8.1685681]
["bitfinex","SOLUSD",1772538001670,4.5,84.169,84.14,11.88486477]
["bitfinex","SOLUSD",1772538001873,4.5,84.169,84.14,20.05343287]
["bitfinex","SOLUSD",1772538002467,4.5,84.169,84.14,49.73359689]
["bitfinex","SOLUSD",1772538002958,4.5,84.167,84.13,8.136348]
["bitfinex","SOLUSD",1772538003465,4.5,84.149,84.116,11.88822202]
["bitfinex","SOLUSD",1772538003667,4.5,84.129,84.101,30.0]
["bitfinex","SOLUSD",1772538003863,4.5,84.129,84.098,11.89085277]
["bitfinex","SOLUSD",1772538004247,4.5,84.129,84.1,8.136348]
["bitfinex","SOLUSD",1772538004477,4.5,84.138,84.11,8.136348]
["bitfinex","SOLUSD",1772538004960,4.5,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1772538005154,11.88411127,84.146,84.111,41.6116798]
["bitfinex","SOLUSD",1772538005352,4.5,84.147,84.111,41.6116798]
["bitfinex","SOLUSD",1772538005753,4.5,84.147,84.084,47.57117374]
["bitfinex","SOLUSD",1772538005754,4.5,84.139,84.1,8.136348]
["bitfinex","SOLUSD",1772538006270,4.5,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772538006572,8.136348,84.12,84.095,11.89118708]
["bitfinex","SOLUSD",1772538006763,4.5,84.119,84.095,11.89118708]
["bitfinex","SOLUSD",1772538007076,4.5,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1772538007573,4.5,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1772538007954,4.5,84.129,84.091,41.62157661]
["bitfinex","SOLUSD",1772538008150,4.5,84.139,84.1,8.136348]
["bitfinex","SOLUSD",1772538008467,4.5,84.139,84.11,8.136348]
["bitfinex","SOLUSD",1772538008666,4.5,84.139,84.1,8.136348]
["bitfinex","SOLUSD",1772538009569,4.5,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1772538010966,4.5,84.119,84.08,8.136348]
["bitfinex","SOLUSD",1772538011379,4.5,84.119,84.1,8.136348]
["bitfinex","SOLUSD",1772538011569,4.5,84.138,84.11,8.136348]
["bitfinex","SOLUSD",1772538012268,4.5,84.138,84.101,11.89046503]
["bitfinex","SOLUSD",1772538014481,4.5,84.136,84.101,11.89046503]
["bitfinex","SOLUSD",1772538015487,4.5,84.136,84.101,41.61662762]
["bitfinex","SOLUSD",1772538015784,4.5,84.129,84.09,37.86629936]
["bitfinex","SOLUSD",1772538015976,4.5,84.129,84.1,8.136348]
["bitfinex","SOLUSD",1772538016362,4.5,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772538017183,4.5,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772538018391,4.5,84.127,84.101,41.61662762]
["bitfinex","SOLUSD",1772538018684,29.7062651,84.158,84.11,8.136348]
["bitfinex","SOLUSD",1772538018888,8.136348,84.14,84.11,8.136348]
["bitfinex","SOLUSD",1772538019802,8.136348,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1772538020792,4.45231622,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772538021994,4.45231622,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772538022370,4.45231622,84.155,84.112,4.40794096]
["bitfinex","SOLUSD",1772538022585,4.45231622,84.155,84.121,4.40794096]
["bitfinex","SOLUSD",1772538022885,11.88015301,84.174,84.141,4.40794096]
["bitfinex","SOLUSD",1772538023184,11.88015301,84.174,84.15,8.136348]
["bitfinex","SOLUSD",1772538023390,4.45231622,84.173,84.15,8.136348]
["bitfinex","SOLUSD",1772538024086,4.45231622,84.171,84.146,11.88397388]
["bitfinex","SOLUSD",1772538024395,4.45231622,84.189,84.151,4.40794096]
["bitfinex","SOLUSD",1772538024586,4.45231622,84.189,84.16,8.136348]
["bitfinex","SOLUSD",1772538024797,4.45231622,84.188,84.161,4.40794096]
["bitfinex","SOLUSD",1772538025095,4.45231622,84.188,84.153,4.40794096]
["bitfinex","SOLUSD",1772538025299,4.45231622,84.188,84.16,8.136348]
["bitfinex","SOLUSD",1772538025674,4.45231622,84.188,84.153,4.40794096]
["bitfinex","SOLUSD",1772538026308,4.45231622,84.186,84.154,11.88297644]
["bitfinex","SOLUSD",1772538028225,4.45231622,84.177,84.14,8.136348]
["bitfinex","SOLUSD",1772538028513,20.21429099,84.19,84.161,4.40794096]
["bitfinex","SOLUSD",1772538028717,12.07794299,84.19,84.161,4.40794096]
["bitfinex","SOLUSD",1772538028910,20.21429099,84.19,84.161,4.40794096]
["bitfinex","SOLUSD",1772538029900,12.07794299,84.19,84.161,4.40794096]
["bitfinex","SOLUSD",1772538030390,4.45231622,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772538030601,4.45231622,84.189,84.162,16.28978787]
["bitfinex","SOLUSD",1772538031000,4.45231622,84.189,84.163,4.40794096]
["bitfinex","SOLUSD",1772538031627,11.87817741,84.188,84.164,11.88156456]
["bitfinex","SOLUSD",1772538032323,11.87817741,84.188,84.165,4.40794096]
["bitfinex","SOLUSD",1772538032925,0.2,84.19,84.165,4.40794096]
["bitfinex","SOLUSD",1772538033422,11.87803632,84.189,84.165,4.40794096]
["bitfinex","SOLUSD",1772538033634,0.2,84.19,84.171,4.40794096]
["bitfinex","SOLUSD",1772538034635,0.2,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1772538034931,0.2,84.19,84.167,4.40794096]
["bitfinex","SOLUSD",1772538036714,0.2,84.19,84.168,11.8809999]
["bitfinex","SOLUSD",1772538037118,11.87803632,84.189,84.168,11.8809999]
["bitfinex","SOLUSD",1772538038834,0.2,84.19,84.168,11.8809999]
["bitfinex","SOLUSD",1772538039033,0.2,84.19,84.171,4.40794096]
["bitfinex","SOLUSD",1772538039440,0.2,84.2,84.181,4.40794096]
["bitfinex","SOLUSD",1772538039833,8.136348,84.22,84.181,4.40794096]
["bitfinex","SOLUSD",1772538040028,8.136348,84.2,84.168,11.8809999]
["bitfinex","SOLUSD",1772538040229,8.136348,84.19,84.168,4.40794096]
["bitfinex","SOLUSD",1772538040429,8.136348,84.18,84.153,4.40794096]
["bitfinex","SOLUSD",1772538041723,4.45231622,84.178,84.142,4.40794096]
["bitfinex","SOLUSD",1772538042142,4.45231622,84.201,84.151,4.40794096]
["bitfinex","SOLUSD",1772538042355,8.136348,84.2,84.171,4.40794096]
["bitfinex","SOLUSD",1772538042733,4.45231622,84.199,84.171,4.40794096]
["bitfinex","SOLUSD",1772538043742,11.87676666,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1772538043939,4.45231622,84.199,84.173,4.40794096]
["bitfinex","SOLUSD",1772538044531,4.45231622,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1772538045634,4.45231622,84.198,84.173,4.40794096]
["bitfinex","SOLUSD",1772538046146,11.87690772,84.197,84.173,4.40794096]
["bitfinex","SOLUSD",1772538046438,4.45231622,84.189,84.15,8.136348]
["bitfinex","SOLUSD",1772538046624,4.45231622,84.179,84.151,4.40794096]
["bitfinex","SOLUSD",1772538048246,4.20078156,84.177,84.141,16.29690822]
["bitfinex","SOLUSD",1772538048439,4.20078156,84.177,84.142,4.41213725]
["bitfinex","SOLUSD",1772538049260,4.20078156,84.175,84.143,16.29666715]
["bitfinex","SOLUSD",1772538049452,4.20078156,84.175,84.144,4.41213725]
["bitfinex","SOLUSD",1772538050153,4.20078156,84.175,84.151,4.41213725]
["bitfinex","SOLUSD",1772538050742,4.20078156,84.169,84.14,3.03700986]
["bitfinex","SOLUSD",1772538050955,11.87987074,84.176,84.142,4.41213725]
["bitfinex","SOLUSD",1772538050956,4.20078156,84.176,84.142,4.41213725]
["bitfinex","SOLUSD",1772538051158,4.20078156,84.176,84.12,3.03700986]
["bitfinex","SOLUSD",1772538051159,4.20078156,84.176,84.151,11.88340007]
["bitfinex","SOLUSD",1772538051364,11.88001188,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1772538051764,16.08079344,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1772538052964,16.08079344,84.175,84.151,16.29553732]
["bitfinex","SOLUSD",1772538054060,4.20078156,84.174,84.143,4.41213725]
["bitfinex","SOLUSD",1772538054258,4.20078156,84.169,84.141,4.41213725]
["bitfinex","SOLUSD",1772538055266,16.08079344,84.175,84.141,4.41213725]
["bitfinex","SOLUSD",1772538055565,4.20078156,84.174,84.151,4.41213725]
["bitfinex","SOLUSD",1772538055762,16.08093457,84.174,84.151,4.41213725]
["bitfinex","SOLUSD",1772538056766,4.20078156,84.184,84.153,4.41213725]
["bitfinex","SOLUSD",1772538056965,11.8788829,84.183,84.16,3.03700986]
["bitfinex","SOLUSD",1772538057173,4.20078156,84.182,84.153,4.41213725]
["bitfinex","SOLUSD",1772538057373,11.87825802,84.188,84.161,4.41213725]
["bitfinex","SOLUSD",1772538057573,4.20078156,84.187,84.161,4.41213725]
["bitfinex","SOLUSD",1772538057875,4.20078156,84.187,84.153,4.41213725]
["bitfinex","SOLUSD",1772538058766,4.20078156,84.187,84.161,16.29412534]
["bitfinex","SOLUSD",1772538059166,11.8784596,84.186,84.161,16.29412534]
["bitfinex","SOLUSD",1772538059964,11.8784596,84.186,84.153,4.41213725]
["bitfinex","SOLUSD",1772538059965,4.20078156,84.185,84.153,4.41213725]
["bitfinex","SOLUSD",1772538062470,4.20078156,84.179,84.143,4.41213725]
["bitfinex","SOLUSD",1772538062654,4.20078156,84.179,84.15,3.03738606]
["bitfinex","SOLUSD",1772538063050,4.20078156,84.169,84.141,4.41213725]
["bitfinex","SOLUSD",1772538063672,4.20078156,84.169,84.15,3.03738606]
["bitfinex","SOLUSD",1772538064062,3.03738606,84.18,84.15,3.03738606]
["bitfinex","SOLUSD",1772538064376,4.20078156,84.179,84.147,4.41213725]
["bitfinex","SOLUSD",1772538065376,4.20078156,84.169,84.131,4.41213725]
["bitfinex","SOLUSD",1772538066877,4.20078156,84.169,84.141,4.41213725]
["bitfinex","SOLUSD",1772538067473,11.8809999,84.168,84.143,4.41213725]
["bitfinex","SOLUSD",1772538068066,4.20078156,84.167,84.13,3.03738606]
["bitfinex","SOLUSD",1772538069360,4.20078156,84.167,84.101,59.45164083]
["bitfinex","SOLUSD",1772538069361,4.20078156,84.159,84.12,3.03738606]
["bitfinex","SOLUSD",1772538069572,4.20078156,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772538069786,4.20078156,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772538070001,4.20078156,84.157,84.122,4.41213725]
["bitfinex","SOLUSD",1772538070164,4.20078156,84.173,84.141,4.41213725]
["bitfinex","SOLUSD",1772538070367,4.20078156,84.179,84.151,4.41213725]
["bitfinex","SOLUSD",1772538071680,4.20078156,84.189,84.161,4.41213725]
["bitfinex","SOLUSD",1772538071975,4.20078156,84.187,84.151,4.41213725]
["bitfinex","SOLUSD",1772538072369,4.20078156,84.169,84.13,3.03738606]
["bitfinex","SOLUSD",1772538072571,4.20078156,84.159,84.13,3.03738606]
["bitfinex","SOLUSD",1772538072885,4.20078156,84.159,84.131,4.41213725]
["bitfinex","SOLUSD",1772538073990,16.08319321,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1772538074367,16.08022892,84.179,84.141,4.41213725]
["bitfinex","SOLUSD",1772538074584,4.20078156,84.178,84.141,4.41213725]
["bitfinex","SOLUSD",1772538076177,4.20078156,84.176,84.142,11.88467115]
["bitfinex","SOLUSD",1772538076487,4.20078156,84.176,84.143,4.41213725]
["bitfinex","SOLUSD",1772538077793,4.20078156,84.176,84.15,3.03738606]
["bitfinex","SOLUSD",1772538078095,4.20078156,84.176,84.151,4.48925235]
["bitfinex","SOLUSD",1772538078588,11.88001188,84.175,84.151,16.3725176]
["bitfinex","SOLUSD",1772538078790,11.88001188,84.175,84.152,4.48925235]
["bitfinex","SOLUSD",1772538080792,4.32494965,84.175,84.152,4.48925235]
["bitfinex","SOLUSD",1772538080992,4.32494965,84.175,84.154,4.33614752]
["bitfinex","SOLUSD",1772538081383,16.20383106,84.184,84.154,4.33614752]
["bitfinex","SOLUSD",1772538081580,4.32494965,84.183,84.154,4.33614752]
["bitfinex","SOLUSD",1772538082403,4.32494965,84.179,84.154,4.33614752]
["bitfinex","SOLUSD",1772538082796,16.20453814,84.178,84.154,4.33614752]
["bitfinex","SOLUSD",1772538082969,4.32494965,84.177,84.152,4.33614752]
["bitfinex","SOLUSD",1772538083173,3.03738606,84.18,84.152,4.33614752]
["bitfinex","SOLUSD",1772538083381,4.32494965,84.179,84.152,4.33614752]
["bitfinex","SOLUSD",1772538084186,11.87865037,84.185,84.152,4.33614752]
["bitfinex","SOLUSD",1772538084491,4.32494965,84.184,84.152,4.33614752]
["bitfinex","SOLUSD",1772538084876,11.8788829,84.183,84.153,11.88311765]
["bitfinex","SOLUSD",1772538085171,4.32494965,84.182,84.154,4.33614752]
["bitfinex","SOLUSD",1772538086303,4.32494965,84.182,84.15,3.03738606]
["bitfinex","SOLUSD",1772538086304,4.32494965,84.179,84.144,4.33614752]
["bitfinex","SOLUSD",1772538087277,4.32494965,84.177,84.146,4.33614752]
["bitfinex","SOLUSD",1772538087474,3.03738606,84.17,84.138,4.33614752]
["bitfinex","SOLUSD",1772538087795,4.32494965,84.159,84.131,4.33614752]
["bitfinex","SOLUSD",1772538088102,4.32494965,84.177,84.141,4.33614752]
["bitfinex","SOLUSD",1772538091502,4.32494965,84.175,84.143,4.33614752]
["bitfinex","SOLUSD",1772538093577,11.88015301,84.174,84.151,4.33614752]
["bitfinex","SOLUSD",1772538093793,16.20510266,84.174,84.151,4.33614752]
["bitfinex","SOLUSD",1772538094196,16.20510266,84.174,84.151,4.10392102]
["bitfinex","SOLUSD",1772538094395,4.32494965,84.173,84.15,3.03738606]
["bitfinex","SOLUSD",1772538095310,4.32494965,84.182,84.15,3.03738606]
["bitfinex","SOLUSD",1772538095511,4.32494965,84.18,84.15,3.03738606]
["bitfinex","SOLUSD",1772538095690,4.32494965,84.179,84.147,11.88391012]
["bitfinex","SOLUSD",1772538096215,4.32494965,84.179,84.148,4.33614752]
["bitfinex","SOLUSD",1772538096914,4.32494965,84.179,84.151,4.33614752]
["bitfinex","SOLUSD",1772538099108,4.32494965,84.177,84.153,4.33614752]
["bitfinex","SOLUSD",1772538099605,4.32494965,84.177,84.12,65.82616399]
["bitfinex","SOLUSD",1772538099606,4.32494965,84.177,84.141,4.33614752]
["bitfinex","SOLUSD",1772538100814,4.32494965,84.177,84.14,3.03738606]
["bitfinex","SOLUSD",1772538101492,4.32494965,84.159,84.13,3.03738606]
["bitfinex","SOLUSD",1772538101896,4.32494965,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772538102094,4.32494965,84.159,84.13,3.03738606]
["bitfinex","SOLUSD",1772538102914,4.32494965,84.175,84.15,3.03738606]
["bitfinex","SOLUSD",1772538103210,4.32494965,84.175,84.141,4.33614752]
["bitfinex","SOLUSD",1772538103712,4.32494965,84.173,84.142,11.88467115]
["bitfinex","SOLUSD",1772538104307,4.32494965,84.173,84.143,4.33614752]
["bitfinex","SOLUSD",1772538104509,4.32494965,84.173,84.142,11.88467115]
["bitfinex","SOLUSD",1772538105203,4.32494965,84.149,84.109,4.33614752]
["bitfinex","SOLUSD",1772538105416,4.32494965,84.139,84.109,4.33614752]
["bitfinex","SOLUSD",1772538105598,4.32494965,84.159,84.131,4.33614752]
["bitfinex","SOLUSD",1772538105999,4.32494965,84.159,84.122,4.33614752]
["bitfinex","SOLUSD",1772538106300,4.32494965,84.159,84.131,4.33614752]
["bitfinex","SOLUSD",1772538107213,4.32494965,84.163,84.131,4.33614752]
["bitfinex","SOLUSD",1772538107410,4.32494965,84.163,84.098,1.18908892]
["bitfinex","SOLUSD",1772538107411,4.32494965,84.163,84.141,4.33614752]
["bitfinex","SOLUSD",1772538107608,4.32494965,84.163,84.142,11.88467115]
["bitfinex","SOLUSD",1772538107813,11.881055,84.168,84.143,4.2618985]
["bitfinex","SOLUSD",1772538108617,4.47261799,84.17,84.143,4.2618985]
["bitfinex","SOLUSD",1772538108917,4.47261799,84.168,84.143,4.2618985]
["bitfinex","SOLUSD",1772538109115,4.47261799,84.168,84.136,4.2618985]
["bitfinex","SOLUSD",1772538109317,4.47261799,84.168,84.131,4.2618985]
["bitfinex","SOLUSD",1772538109921,4.47261799,84.159,84.121,4.2618985]
["bitfinex","SOLUSD",1772538110118,4.47261799,84.159,84.084,95.14236399]
["bitfinex","SOLUSD",1772538110119,4.47261799,84.149,84.122,16.14939523]
["bitfinex","SOLUSD",1772538110418,4.47261799,84.149,84.123,4.2618985]
["bitfinex","SOLUSD",1772538111418,4.47261799,84.149,84.116,4.2618985]
["bitfinex","SOLUSD",1772538111621,4.47261799,84.149,84.12,3.03738606]
["bitfinex","SOLUSD",1772538111798,4.47261799,84.149,84.121,4.2618985]
["bitfinex","SOLUSD",1772538112436,4.47261799,84.156,84.123,4.2618985]
["bitfinex","SOLUSD",1772538113498,4.47261799,84.156,84.131,4.2618985]
["bitfinex","SOLUSD",1772538113698,4.47261799,84.154,84.131,4.2618985]
["bitfinex","SOLUSD",1772538114310,4.47261799,84.154,84.129,16.14828978]
["bitfinex","SOLUSD",1772538115014,4.47261799,84.139,84.103,4.2618985]
["bitfinex","SOLUSD",1772538115413,4.47261799,84.147,84.111,4.2618985]
["bitfinex","SOLUSD",1772538115825,4.47261799,84.147,84.113,4.2618985]
["bitfinex","SOLUSD",1772538116027,19.3935665,84.15,84.113,4.2618985]
["bitfinex","SOLUSD",1772538116225,4.47261799,84.149,84.113,4.2618985]
["bitfinex","SOLUSD",1772538116411,4.47261799,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1772538116412,4.47261799,84.149,84.121,4.2618985]
["bitfinex","SOLUSD",1772538116612,4.47261799,84.154,84.121,4.2618985]
["bitfinex","SOLUSD",1772538118529,16.35432372,84.163,84.131,4.2618985]
["bitfinex","SOLUSD",1772538118711,4.47261799,84.162,84.131,4.2618985]
["bitfinex","SOLUSD",1772538120220,11.88170573,84.163,84.1,61.6]
["bitfinex","SOLUSD",1772538120221,4.47261799,84.159,84.133,4.2618985]
["bitfinex","SOLUSD",1772538120533,4.47261799,84.159,84.122,4.2618985]
["bitfinex","SOLUSD",1772538123136,4.47261799,84.157,84.124,4.2618985]
["bitfinex","SOLUSD",1772538123339,4.47261799,84.149,84.124,4.2618985]
["bitfinex","SOLUSD",1772538124642,11.88313618,84.153,84.126,4.2618985]
["bitfinex","SOLUSD",1772538124821,4.47261799,84.152,84.126,4.2618985]
["bitfinex","SOLUSD",1772538126038,11.88340007,84.151,84.128,4.2618985]
["bitfinex","SOLUSD",1772538126423,16.35601806,84.151,84.128,4.2618985]
["bitfinex","SOLUSD",1772538126641,4.47261799,84.15,84.128,4.2618985]
["bitfinex","SOLUSD",1772538128840,4.47261799,84.148,84.113,11.88876868]
["bitfinex","SOLUSD",1772538129041,4.47261799,84.148,84.114,4.2618985]
["bitfinex","SOLUSD",1772538129247,4.47261799,84.139,84.107,16.1514077]
["bitfinex","SOLUSD",1772538129444,4.47261799,84.139,84.111,4.2618985]
["bitfinex","SOLUSD",1772538130824,4.47261799,84.139,84.113,4.2618985]
["bitfinex","SOLUSD",1772538132542,4.47261799,84.137,84.113,4.2618985]
["bitfinex","SOLUSD",1772538133543,11.88418025,84.146,84.114,11.88862733]
["bitfinex","SOLUSD",1772538133751,4.47261799,84.155,84.121,4.2618985]
["bitfinex","SOLUSD",1772538135149,11.88297644,84.154,84.122,11.88749673]
["bitfinex","SOLUSD",1772538135338,11.88297644,84.154,84.123,4.2618985]
["bitfinex","SOLUSD",1772538135534,4.47261799,84.153,84.123,4.2618985]
["bitfinex","SOLUSD",1772538135740,4.47261799,84.168,84.131,4.2618985]
["bitfinex","SOLUSD",1772538136232,11.88114106,84.167,84.131,4.2618985]
["bitfinex","SOLUSD",1772538136442,3.03932678,84.16,84.131,4.2618985]
["bitfinex","SOLUSD",1772538136644,4.47261799,84.159,84.131,4.2618985]
["bitfinex","SOLUSD",1772538137252,11.88241165,84.158,84.133,4.2618985]
["bitfinex","SOLUSD",1772538137970,4.47261799,84.159,84.133,4.2618985]
["bitfinex","SOLUSD",1772538138871,4.13789664,84.157,84.123,4.1309402]
["bitfinex","SOLUSD",1772538139050,4.13789664,84.149,84.117,4.1309402]
["bitfinex","SOLUSD",1772538139553,4.4006523,84.139,84.109,11.8893235]
["bitfinex","SOLUSD",1772538139744,4.4006523,84.139,84.11,4.47382323]
["bitfinex","SOLUSD",1772538139946,4.4006523,84.139,84.111,4.47382323]
["bitfinex","SOLUSD",1772538141983,3.03932678,84.15,84.113,4.47382323]
["bitfinex","SOLUSD",1772538142166,11.8826324,84.157,84.121,4.47382323]
["bitfinex","SOLUSD",1772538142355,4.4006523,84.168,84.131,4.47382323]
["bitfinex","SOLUSD",1772538142550,47.4884818,84.231,84.141,4.47382323]
["bitfinex","SOLUSD",1772538142551,4.4006523,84.175,84.141,4.47382323]
["bitfinex","SOLUSD",1772538142974,4.4006523,84.175,84.151,4.47382323]
["bitfinex","SOLUSD",1772538145076,59.37826565,84.206,84.12,3.03932678]
["bitfinex","SOLUSD",1772538145077,4.4006523,84.159,84.125,4.47382323]
["bitfinex","SOLUSD",1772538145287,4.4006523,84.159,84.126,4.47382323]
["bitfinex","SOLUSD",1772538145577,4.4006523,84.139,84.109,4.47382323]
["bitfinex","SOLUSD",1772538145784,4.4006523,84.129,84.102,4.47382323]
["bitfinex","SOLUSD",1772538147283,16.28717895,84.129,84.103,11.89018227]
["bitfinex","SOLUSD",1772538147487,16.28717895,84.129,84.104,4.47382323]
["bitfinex","SOLUSD",1772538147799,4.4006523,84.135,84.104,4.47382323]
["bitfinex","SOLUSD",1772538148094,11.88227046,84.159,84.121,4.47382323]
["bitfinex","SOLUSD",1772538148263,4.4006523,84.158,84.121,4.47382323]
["bitfinex","SOLUSD",1772538149491,11.88227046,84.159,84.123,4.47382323]
["bitfinex","SOLUSD",1772538149492,16.28320514,84.157,84.123,4.47382323]
["bitfinex","SOLUSD",1772538149785,4.4006523,84.149,84.123,4.47382323]
["bitfinex","SOLUSD",1772538151682,11.88382373,84.148,84.123,4.47382323]
["bitfinex","SOLUSD",1772538152782,4.4006523,84.147,84.123,4.47382323]
["bitfinex","SOLUSD",1772538152986,4.4006523,84.139,84.11,4.47382323]
["bitfinex","SOLUSD",1772538153190,3.03932678,84.13,84.101,4.47382323]
["bitfinex","SOLUSD",1772538153662,4.4006523,84.131,84.101,4.47382323]
["bitfinex","SOLUSD",1772538154296,11.88636633,84.13,84.103,4.47382323]
["bitfinex","SOLUSD",1772538155581,16.28701863,84.13,84.103,4.47382323]
["bitfinex","SOLUSD",1772538155781,19.32634541,84.13,84.103,4.47382323]
["bitfinex","SOLUSD",1772538155978,4.4006523,84.139,84.105,4.47382323]
["bitfinex","SOLUSD",1772538156482,4.4006523,84.139,84.104,11.8900409]
["bitfinex","SOLUSD",1772538156483,4.4006523,84.139,84.111,4.47382323]
["bitfinex","SOLUSD",1772538156691,4.4006523,84.137,84.104,16.36386413]
["bitfinex","SOLUSD",1772538157000,4.4006523,84.137,84.105,4.47382323]
["bitfinex","SOLUSD",1772538158084,4.4006523,84.135,84.111,4.47382323]
["bitfinex","SOLUSD",1772538158292,11.88437193,84.145,84.121,4.47382323]
["bitfinex","SOLUSD",1772538160706,4.4006523,84.148,84.121,4.47382323]
["bitfinex","SOLUSD",1772538161000,4.4006523,84.148,84.111,4.47382323]
["bitfinex","SOLUSD",1772538161400,4.4006523,84.148,84.115,4.47382323]
["bitfinex","SOLUSD",1772538163486,4.4006523,84.146,84.115,4.47382323]
["bitfinex","SOLUSD",1772538165707,3.03932678,84.14,84.115,4.47382323]
["bitfinex","SOLUSD",1772538166708,11.8850949,84.139,84.115,4.47382323]
["bitfinex","SOLUSD",1772538167086,11.8850949,84.139,84.117,4.47382323]
["bitfinex","SOLUSD",1772538169698,11.8850949,84.139,84.11,3.03932678]
["bitfinex","SOLUSD",1772538169699,4.10033789,84.146,84.119,4.25281247]
["bitfinex","SOLUSD",1772538170091,3.69383402,84.183,84.118,11.888062]
["bitfinex","SOLUSD",1772538170092,3.03932678,84.16,84.121,4.25281247]
["bitfinex","SOLUSD",1772538170390,4.10033789,84.165,84.131,4.25281247]
["bitfinex","SOLUSD",1772538171592,4.10033789,84.159,84.133,4.25281247]
["bitfinex","SOLUSD",1772538173296,4.10033789,84.157,84.133,4.25281247]
["bitfinex","SOLUSD",1772538173498,4.10033789,84.157,84.134,16.13861369]
["bitfinex","SOLUSD",1772538173911,4.10033789,84.157,84.134,4.25281247]
["bitfinex","SOLUSD",1772538175294,4.10033789,84.157,84.135,16.13847242]
["bitfinex","SOLUSD",1772538175489,11.88204066,84.161,84.136,4.25281247]
["bitfinex","SOLUSD",1772538177088,4.10033789,84.16,84.136,4.25281247]
["bitfinex","SOLUSD",1772538177911,11.88227046,84.159,84.138,4.25281247]
["bitfinex","SOLUSD",1772538179317,4.10033789,84.158,84.138,4.25281247]
["bitfinex","SOLUSD",1772538179519,4.10033789,84.149,84.123,4.25281247]
["bitfinex","SOLUSD",1772538179699,4.10033789,84.149,84.112,4.25281247]
["bitfinex","SOLUSD",1772538180101,4.10033789,84.147,84.114,4.25281247]
["bitfinex","SOLUSD",1772538180399,4.10033789,84.139,84.114,4.25281247]
["bitfinex","SOLUSD",1772538180893,4.10033789,84.119,84.063,53.5]
["bitfinex","SOLUSD",1772538181100,4.10033789,84.109,84.083,4.25281247]
["bitfinex","SOLUSD",1772538182593,11.88815432,84.118,84.085,4.25281247]
["bitfinex","SOLUSD",1772538182788,4.10033789,84.117,84.085,4.25281247]
["bitfinex","SOLUSD",1772538184121,11.88834466,84.116,84.085,4.25281247]
["bitfinex","SOLUSD",1772538184323,3.03932678,84.11,84.085,4.25281247]
["bitfinex","SOLUSD",1772538184520,4.10033789,84.109,84.085,4.25281247]
["bitfinex","SOLUSD",1772538185806,4.10033789,84.109,84.086,4.25281247]
["bitfinex","SOLUSD",1772538186208,4.10033789,84.109,84.088,4.25281247]
["bitfinex","SOLUSD",1772538188319,4.10033789,84.107,84.082,4.25281247]
["bitfinex","SOLUSD",1772538188522,4.10033789,84.099,84.075,4.25281247]
["bitfinex","SOLUSD",1772538188825,4.10033789,84.099,84.062,29.73960371]
["bitfinex","SOLUSD",1772538188826,4.10033789,84.099,84.062,4.25281247]
["bitfinex","SOLUSD",1772538189124,4.10033789,84.089,84.062,4.25281247]
["bitfinex","SOLUSD",1772538189627,41.62306155,84.088,84.062,4.25281247]
["bitfinex","SOLUSD",1772538189830,4.10033789,84.079,84.05,0.1]
["bitfinex","SOLUSD",1772538192513,4.10033789,84.092,84.061,4.25281247]
["bitfinex","SOLUSD",1772538192732,15.9922015,84.092,84.071,4.25281247]
["bitfinex","SOLUSD",1772538193038,4.10033789,84.092,84.071,4.25281247]
["bitfinex","SOLUSD",1772538193233,3.04194936,84.12,84.071,4.25281247]
["bitfinex","SOLUSD",1772538193234,11.88947543,84.108,84.08,3.04194936]
["bitfinex","SOLUSD",1772538193441,11.88947543,84.108,84.081,4.25281247]
["bitfinex","SOLUSD",1772538193631,4.10033789,84.107,84.081,4.25281247]
["bitfinex","SOLUSD",1772538194537,3.04194936,84.12,84.064,4.25281247]
["bitfinex","SOLUSD",1772538194538,4.10033789,84.105,84.064,4.25281247]
["bitfinex","SOLUSD",1772538194720,4.10033789,84.099,84.07,7.29476183]
["bitfinex","SOLUSD",1772538195058,4.10033789,84.099,84.063,4.25281247]
["bitfinex","SOLUSD",1772538195539,4.10033789,84.099,84.07,3.04194936]
["bitfinex","SOLUSD",1772538195929,4.10033789,84.099,84.07,7.29476183]
["bitfinex","SOLUSD",1772538196332,4.10033789,84.099,84.071,4.25281247]
["bitfinex","SOLUSD",1772538197941,11.8908892,84.098,84.071,4.25281247]
["bitfinex","SOLUSD",1772538198239,16.12973757,84.098,84.071,4.25281247]
["bitfinex","SOLUSD",1772538198546,16.12973757,84.098,84.073,4.24887717]
["bitfinex","SOLUSD",1772538198949,4.23884837,84.097,84.073,4.24887717]
["bitfinex","SOLUSD",1772538199927,11.89117199,84.096,84.065,11.89549221]
["bitfinex","SOLUSD",1772538200134,4.2173258,84.089,84.065,11.89549221]
["bitfinex","SOLUSD",1772538200450,3.04194936,84.1,84.07,3.04194936]
["bitfinex","SOLUSD",1772538200451,4.2173258,84.097,84.07,3.04194936]
["bitfinex","SOLUSD",1772538200630,11.88985652,84.106,84.081,4.26087663]
["bitfinex","SOLUSD",1772538201632,4.2173258,84.118,84.083,4.26087663]
["bitfinex","SOLUSD",1772538201830,4.2173258,84.117,84.091,4.26087663]
["bitfinex","SOLUSD",1772538204236,11.88834466,84.116,84.093,4.26087663]
["bitfinex","SOLUSD",1772538204432,11.88834466,84.116,84.092,11.89173762]
["bitfinex","SOLUSD",1772538204433,4.2173258,84.127,84.101,4.26087663]
["bitfinex","SOLUSD",1772538206152,16.1042573,84.126,84.101,4.26087663]
["bitfinex","SOLUSD",1772538207157,16.1042573,84.126,84.103,4.26087663]
["bitfinex","SOLUSD",1772538207656,4.2173258,84.147,84.111,4.26087663]
["bitfinex","SOLUSD",1772538207960,7.25927516,84.14,84.111,4.26087663]
["bitfinex","SOLUSD",1772538208353,7.25927516,84.14,84.11,3.04194936]
["bitfinex","SOLUSD",1772538208354,11.8850949,84.139,84.113,4.26087663]
["bitfinex","SOLUSD",1772538208748,4.2173258,84.138,84.113,4.26087663]
["bitfinex","SOLUSD",1772538209152,11.88448625,84.144,84.113,4.26087663]
["bitfinex","SOLUSD",1772538209349,16.10122671,84.148,84.121,4.26087663]
["bitfinex","SOLUSD",1772538209654,4.2173258,84.147,84.121,4.26087663]
["bitfinex","SOLUSD",1772538209861,4.2173258,84.139,84.113,4.26087663]
["bitfinex","SOLUSD",1772538210360,4.2173258,84.139,84.1,3.04194936]
["bitfinex","SOLUSD",1772538210361,4.2173258,84.129,84.108,11.88942755]
["bitfinex","SOLUSD",1772538210940,4.2173258,84.129,84.105,4.26087663]
["bitfinex","SOLUSD",1772538211136,4.2173258,84.137,84.105,4.26087663]
["bitfinex","SOLUSD",1772538212841,11.88551868,84.136,84.107,4.26087663]
["bitfinex","SOLUSD",1772538213143,4.2173258,84.135,84.107,4.26087663]
["bitfinex","SOLUSD",1772538213969,3.04194936,84.13,84.107,4.26087663]
["bitfinex","SOLUSD",1772538214172,4.2173258,84.129,84.101,4.26087663]
["bitfinex","SOLUSD",1772538214372,4.2173258,84.119,84.092,4.26087663]
["bitfinex","SOLUSD",1772538214671,4.2173258,84.109,84.081,4.26087663]
["bitfinex","SOLUSD",1772538214962,11.88947543,84.108,84.081,11.89318348]
["bitfinex","SOLUSD",1772538215168,11.88947543,84.108,84.082,4.26087663]
["bitfinex","SOLUSD",1772538217761,11.88947543,84.108,84.084,4.26087663]
["bitfinex","SOLUSD",1772538217955,4.2173258,84.109,84.084,4.26087663]
["bitfinex","SOLUSD",1772538218267,4.2173258,84.129,84.101,4.26087663]
["bitfinex","SOLUSD",1772538218673,4.2173258,84.129,84.083,41.62553666]
["bitfinex","SOLUSD",1772538218674,4.2173258,84.119,84.09,3.04194936]
["bitfinex","SOLUSD",1772538219676,4.2173258,84.119,84.083,41.62553666]
["bitfinex","SOLUSD",1772538219869,4.2173258,84.117,84.083,41.62553666]
["bitfinex","SOLUSD",1772538220474,4.2173258,84.117,84.083,11.89301047]
["bitfinex","SOLUSD",1772538220654,4.2173258,84.117,84.084,4.26087663]
["bitfinex","SOLUSD",1772538220856,4.2173258,84.109,84.077,4.26087663]
["bitfinex","SOLUSD",1772538221157,4.2173258,84.109,84.081,4.26087663]
["bitfinex","SOLUSD",1772538221577,4.2173258,84.109,84.074,4.26087663]
["bitfinex","SOLUSD",1772538221879,4.2173258,84.107,84.081,4.26087663]
["bitfinex","SOLUSD",1772538222458,4.2173258,84.114,84.091,4.26087663]
["bitfinex","SOLUSD",1772538222859,4.2173258,84.127,84.091,4.26087663]
["bitfinex","SOLUSD",1772538224477,4.2173258,84.125,84.091,4.26087663]
["bitfinex","SOLUSD",1772538224659,4.2173258,84.119,84.091,4.26087663]
["bitfinex","SOLUSD",1772538224982,3.04194936,84.11,84.084,11.89278968]
["bitfinex","SOLUSD",1772538225279,4.2173258,84.109,84.084,11.89278968]
["bitfinex","SOLUSD",1772538225474,4.2173258,84.109,84.082,16.15397675]
["bitfinex","SOLUSD",1772538225681,4.2173258,84.122,84.091,4.26087663]
["bitfinex","SOLUSD",1772538226563,4.2173258,84.117,84.091,4.26087663]
["bitfinex","SOLUSD",1772538227160,3.04194936,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772538227359,16.10480638,84.123,84.093,4.26087663]
["bitfinex","SOLUSD",1772538227581,4.2173258,84.122,84.093,4.26087663]
["bitfinex","SOLUSD",1772538228880,11.88763804,84.121,84.094,11.8914548]
["bitfinex","SOLUSD",1772538229082,11.88763804,84.121,84.095,4.27605131]
["bitfinex","SOLUSD",1772538229489,4.25806242,84.119,84.095,4.27605131]
["bitfinex","SOLUSD",1772538229664,11.88763804,84.121,84.082,29.73280307]
["bitfinex","SOLUSD",1772538229665,4.25806242,84.109,84.082,4.27605131]
["bitfinex","SOLUSD",1772538229863,4.25806242,84.109,84.083,11.89301047]
["bitfinex","SOLUSD",1772538230186,4.25806242,84.109,84.084,4.27605131]
["bitfinex","SOLUSD",1772538232776,4.25806242,84.107,84.084,4.27605131]
["bitfinex","SOLUSD",1772538233176,4.25806242,84.107,84.086,4.27605131]
["bitfinex","SOLUSD",1772538235576,4.25806242,84.107,84.088,4.27605131]
["bitfinex","SOLUSD",1772538235881,7.30001178,84.12,84.091,4.27605131]
["bitfinex","SOLUSD",1772538236291,4.25806242,84.119,84.091,4.27605131]
["bitfinex","SOLUSD",1772538237188,4.25806242,84.119,84.093,4.27605131]
["bitfinex","SOLUSD",1772538237893,4.25806242,84.117,84.093,4.27605131]
["bitfinex","SOLUSD",1772538239089,4.25806242,84.117,84.087,16.16840046]
["bitfinex","SOLUSD",1772538239292,4.25806242,84.115,84.088,4.27605131]
["bitfinex","SOLUSD",1772538241186,11.88811266,84.118,84.089,11.89216187]
["bitfinex","SOLUSD",1772538241379,4.25806242,84.117,84.09,4.27605131]
["bitfinex","SOLUSD",1772538241575,11.88811266,84.118,84.061,4.27605131]
["bitfinex","SOLUSD",1772538241576,4.25806242,84.099,84.061,4.27605131]
["bitfinex","SOLUSD",1772538241788,4.25806242,84.089,84.052,4.27605131]
["bitfinex","SOLUSD",1772538242387,4.25806242,84.079,84.052,4.27605131]
["bitfinex","SOLUSD",1772538242794,3.69383402,84.115,84.05,0.1]
["bitfinex","SOLUSD",1772538242795,4.25806242,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772538243298,16.15319493,84.068,84.05,0.1]
["bitfinex","SOLUSD",1772538243510,4.25806242,84.075,84.051,4.27605131]
["bitfinex","SOLUSD",1772538243714,4.25806242,84.074,84.051,4.27605131]
["bitfinex","SOLUSD",1772538244710,4.25806242,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772538245189,11.89426646,84.075,84.051,4.27605131]
["bitfinex","SOLUSD",1772538245383,11.89357627,84.079,84.052,4.27605131]
["bitfinex","SOLUSD",1772538245584,4.25806242,84.084,84.061,4.27605131]
["bitfinex","SOLUSD",1772538245779,4.25806242,84.083,84.061,4.27605131]
["bitfinex","SOLUSD",1772538245990,4.25806242,84.083,84.051,4.27605131]
["bitfinex","SOLUSD",1772538246302,4.25806242,84.083,84.052,4.27605131]
["bitfinex","SOLUSD",1772538246487,3.04417473,84.08,84.052,4.27605131]
["bitfinex","SOLUSD",1772538246680,4.25806242,84.079,84.052,4.27605131]
["bitfinex","SOLUSD",1772538247699,4.25806242,84.077,84.052,4.27605131]
["bitfinex","SOLUSD",1772538247899,11.8912065,84.096,84.061,4.27605131]
["bitfinex","SOLUSD",1772538248195,16.14926892,84.096,84.071,4.27605131]
["bitfinex","SOLUSD",1772538248403,16.14926892,84.096,84.052,11.89738275]
["bitfinex","SOLUSD",1772538248404,4.25806242,84.105,84.081,4.27605131]
["bitfinex","SOLUSD",1772538248583,11.8900409,84.104,84.081,4.27605131]
["bitfinex","SOLUSD",1772538249891,4.25806242,84.103,84.081,4.27605131]
["bitfinex","SOLUSD",1772538250509,4.25806242,84.125,84.083,4.27605131]
["bitfinex","SOLUSD",1772538250707,11.8870728,84.125,84.091,4.27605131]
["bitfinex","SOLUSD",1772538250912,4.25806242,84.124,84.091,4.27605131]
["bitfinex","SOLUSD",1772538251899,4.25806242,84.119,84.091,4.27605131]
["bitfinex","SOLUSD",1772538252286,4.25806242,84.119,84.091,16.16783032]
["bitfinex","SOLUSD",1772538252487,4.25806242,84.119,84.091,4.27605131]
["bitfinex","SOLUSD",1772538253006,41.60574397,84.123,84.083,4.27605131]
["bitfinex","SOLUSD",1772538253007,4.25806242,84.109,84.083,4.27605131]
["bitfinex","SOLUSD",1772538253785,4.25806242,84.109,84.08,14.93751007]
["bitfinex","SOLUSD",1772538254300,4.25806242,84.107,84.081,4.27605131]
["bitfinex","SOLUSD",1772538254887,4.25806242,84.115,84.09,3.04417473]
["bitfinex","SOLUSD",1772538255104,4.25806242,84.113,84.09,3.04417473]
["bitfinex","SOLUSD",1772538255489,4.25806242,84.113,84.086,4.27605131]
["bitfinex","SOLUSD",1772538256113,4.25806242,84.134,84.091,4.27605131]
["bitfinex","SOLUSD",1772538256317,11.88650762,84.129,84.103,4.27605131]
["bitfinex","SOLUSD",1772538256508,4.25806242,84.128,84.094,16.16744036]
["bitfinex","SOLUSD",1772538256813,4.25806242,84.119,84.095,4.27605131]
["bitfinex","SOLUSD",1772538256995,41.60277668,84.129,84.08,4.27605131]
["bitfinex","SOLUSD",1772538256996,4.25806242,84.109,84.08,4.27605131]
["bitfinex","SOLUSD",1772538257195,4.25806242,84.109,84.081,16.16934468]
["bitfinex","SOLUSD",1772538257390,4.25806242,84.119,84.091,4.27605131]
["bitfinex","SOLUSD",1772538258587,4.25806242,84.119,84.09,3.04417473]
["bitfinex","SOLUSD",1772538258588,4.46154414,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1772538258789,4.46154414,84.117,84.092,15.94353417]
["bitfinex","SOLUSD",1772538259091,4.46154414,84.109,84.084,4.05179655]
["bitfinex","SOLUSD",1772538260214,4.46154414,84.109,84.084,15.94465641]
["bitfinex","SOLUSD",1772538260395,4.46154414,84.109,84.084,16.05977027]
["bitfinex","SOLUSD",1772538260702,4.46154414,84.109,84.085,4.16691041]
["bitfinex","SOLUSD",1772538262411,11.88947543,84.108,84.085,4.16691041]
["bitfinex","SOLUSD",1772538263113,4.39263374,84.107,84.085,4.16691041]
["bitfinex","SOLUSD",1772538264414,4.39263374,84.107,84.086,11.89258616]
["bitfinex","SOLUSD",1772538264721,4.39263374,84.107,84.086,16.05949657]
["bitfinex","SOLUSD",1772538265019,4.39263374,84.112,84.09,3.04417473]
["bitfinex","SOLUSD",1772538265220,4.39263374,84.12,84.091,4.16691041]
["bitfinex","SOLUSD",1772538265426,4.39263374,84.127,84.091,4.16691041]
["bitfinex","SOLUSD",1772538265797,4.39263374,84.132,84.101,4.16691041]
["bitfinex","SOLUSD",1772538265997,4.39263374,84.143,84.111,4.16691041]
["bitfinex","SOLUSD",1772538266293,4.39263374,84.159,84.131,4.16691041]
["bitfinex","SOLUSD",1772538266493,11.88255436,84.157,84.131,11.88611391]
["bitfinex","SOLUSD",1772538266706,11.88255436,84.157,84.132,4.16691041]
["bitfinex","SOLUSD",1772538266914,4.39263374,84.156,84.132,4.16691041]
["bitfinex","SOLUSD",1772538268024,16.27546898,84.155,84.132,4.16691041]
["bitfinex","SOLUSD",1772538268222,4.39263374,84.154,84.125,4.16691041]
["bitfinex","SOLUSD",1772538268524,4.39263374,84.149,84.117,4.16691041]
["bitfinex","SOLUSD",1772538270143,4.39263374,84.147,84.117,4.16691041]
["bitfinex","SOLUSD",1772538270300,4.39263374,84.147,84.121,4.16691041]
["bitfinex","SOLUSD",1772538271201,4.39263374,84.147,84.115,4.16691041]
["bitfinex","SOLUSD",1772538271921,4.39263374,84.139,84.115,4.16691041]
["bitfinex","SOLUSD",1772538272118,11.88523615,84.138,84.115,4.16691041]
["bitfinex","SOLUSD",1772538273814,16.27786989,84.138,84.115,4.16691041]
["bitfinex","SOLUSD",1772538274013,4.39263374,84.137,84.115,4.16691041]
["bitfinex","SOLUSD",1772538274609,11.88551868,84.136,84.115,4.16691041]
["bitfinex","SOLUSD",1772538275325,16.27815242,84.136,84.115,4.16691041]
["bitfinex","SOLUSD",1772538275828,4.39263374,84.143,84.117,4.16691041]
["bitfinex","SOLUSD",1772538277126,11.88467115,84.142,84.117,4.16691041]
["bitfinex","SOLUSD",1772538277910,11.88467115,84.142,84.121,4.16691041]
["bitfinex","SOLUSD",1772538278320,11.88410192,84.147,84.121,4.16691041]
["bitfinex","SOLUSD",1772538278523,4.39263374,84.146,84.121,4.16691041]
["bitfinex","SOLUSD",1772538279033,11.88269404,84.156,84.131,4.16691041]
["bitfinex","SOLUSD",1772538279212,4.39263374,84.155,84.131,4.16691041]
["bitfinex","SOLUSD",1772538279730,4.39263374,84.155,84.132,11.88608377]
["bitfinex","SOLUSD",1772538279908,4.39263374,84.155,84.133,4.16691041]
["bitfinex","SOLUSD",1772538282025,11.88213821,84.16,84.141,4.16691041]
["bitfinex","SOLUSD",1772538282924,11.88158567,84.164,84.141,4.16691041]
["bitfinex","SOLUSD",1772538284137,4.39263374,84.164,84.141,4.16691041]
["bitfinex","SOLUSD",1772538284516,11.88085874,84.169,84.109,3.69383402]
["bitfinex","SOLUSD",1772538284517,4.39263374,84.159,84.135,4.16691041]
["bitfinex","SOLUSD",1772538285930,4.39263374,84.159,84.13,8.14157515]
["bitfinex","SOLUSD",1772538286313,4.39263374,84.157,84.131,4.16691041]
["bitfinex","SOLUSD",1772538286527,4.39263374,84.162,84.131,4.16691041]
["bitfinex","SOLUSD",1772538286724,4.39263374,84.162,84.141,4.16691041]
["bitfinex","SOLUSD",1772538287117,16.2732363,84.171,84.141,4.16691041]
["bitfinex","SOLUSD",1772538287524,16.2732363,84.171,84.151,4.16691041]
["bitfinex","SOLUSD",1772538287726,16.2732363,84.171,84.13,41.60218728]
["bitfinex","SOLUSD",1772538287727,4.39365052,84.189,84.161,4.38544248]
["bitfinex","SOLUSD",1772538288038,11.87803632,84.189,84.161,4.38544248]
["bitfinex","SOLUSD",1772538288235,4.39365052,84.192,84.161,4.38544248]
["bitfinex","SOLUSD",1772538288529,4.39365052,84.206,84.179,4.38544248]
["bitfinex","SOLUSD",1772538288737,4.39365052,84.199,84.164,4.38544248]
["bitfinex","SOLUSD",1772538289132,4.39365052,84.199,84.17,8.14157515]
["bitfinex","SOLUSD",1772538289432,4.39365052,84.199,84.171,4.38544248]
["bitfinex","SOLUSD",1772538290634,4.39365052,84.197,84.171,4.38544248]
["bitfinex","SOLUSD",1772538292440,16.27069931,84.196,84.172,4.38544248]
["bitfinex","SOLUSD",1772538292734,4.39365052,84.195,84.172,4.38544248]
["bitfinex","SOLUSD",1772538294331,11.87696718,84.197,84.172,4.38544248]
["bitfinex","SOLUSD",1772538295035,11.87696718,84.197,84.17,3.03588094]
["bitfinex","SOLUSD",1772538295036,4.39365052,84.202,84.174,4.38544248]
["bitfinex","SOLUSD",1772538295254,4.39365052,84.202,84.181,4.38544248]
["bitfinex","SOLUSD",1772538295925,3.23588094,84.21,84.181,4.38544248]
["bitfinex","SOLUSD",1772538295926,4.39365052,84.2,84.181,4.38544248]
["bitfinex","SOLUSD",1772538296123,4.39365052,84.199,84.161,4.38544248]
["bitfinex","SOLUSD",1772538297147,4.39365052,84.197,84.162,4.38544248]
["bitfinex","SOLUSD",1772538298144,3.03588094,84.19,84.162,4.38544248]
["bitfinex","SOLUSD",1772538298353,4.39365052,84.189,84.157,16.26792097]
["bitfinex","SOLUSD",1772538298552,4.39365052,84.189,84.158,4.38544248]
["bitfinex","SOLUSD",1772538299454,4.39365052,84.187,84.161,4.38544248]
["bitfinex","SOLUSD",1772538300446,4.39365052,84.179,84.152,4.38544248]
["bitfinex","SOLUSD",1772538301983,4.39365052,84.208,84.171,4.38544248]
["bitfinex","SOLUSD",1772538302333,41.56325332,84.209,84.17,3.03588094]
["bitfinex","SOLUSD",1772538302334,4.39365052,84.199,84.17,3.03588094]
["bitfinex","SOLUSD",1772538302550,4.39365052,84.199,84.163,4.38544248]
["bitfinex","SOLUSD",1772538302859,4.39365052,84.199,84.17,3.03588094]
["bitfinex","SOLUSD",1772538303157,4.39365052,84.199,84.17,7.42132342]
["bitfinex","SOLUSD",1772538303939,4.39365052,84.197,84.17,4.38544248]
["bitfinex","SOLUSD",1772538304141,4.39365052,84.189,84.161,4.38544248]
["bitfinex","SOLUSD",1772538305347,4.39365052,84.189,84.17,7.42132342]
["bitfinex","SOLUSD",1772538305550,4.39365052,84.189,84.15,0.14216157]
["bitfinex","SOLUSD",1772538305747,4.39365052,84.189,84.16,3.03588094]
["bitfinex","SOLUSD",1772538305946,4.59365052,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1772538306150,4.39365052,84.208,84.18,3.03588094]
["bitfinex","SOLUSD",1772538306543,4.39365052,84.208,84.18,14.91429369]
["bitfinex","SOLUSD",1772538307142,4.39365052,84.208,84.17,3.03505201]
["bitfinex","SOLUSD",1772538307552,4.39365052,84.208,84.171,4.38544248]
["bitfinex","SOLUSD",1772538308363,4.39365052,84.208,84.17,3.03505201]
["bitfinex","SOLUSD",1772538308364,4.39365052,84.206,84.173,4.38544248]
["bitfinex","SOLUSD",1772538310943,4.39365052,84.204,84.175,4.38544248]
["bitfinex","SOLUSD",1772538313444,4.39365052,84.202,84.181,4.38544248]
["bitfinex","SOLUSD",1772538314972,4.39365052,84.199,84.173,4.38544248]
["bitfinex","SOLUSD",1772538315264,4.39365052,84.199,84.174,4.38544248]
["bitfinex","SOLUSD",1772538315446,4.39365052,84.205,84.176,4.38544248]
["bitfinex","SOLUSD",1772538317562,11.87592038,84.204,84.176,4.38544248]
["bitfinex","SOLUSD",1772538317867,4.39365052,84.203,84.178,4.23319465]
["bitfinex","SOLUSD",1772538319172,4.31107296,84.205,84.18,7.44129375]
["bitfinex","SOLUSD",1772538319364,4.31107296,84.205,84.181,4.40624174]
["bitfinex","SOLUSD",1772538319548,0.2,84.21,84.181,4.40624174]
["bitfinex","SOLUSD",1772538320475,29.68303818,84.224,84.179,41.57806578]
["bitfinex","SOLUSD",1772538320476,4.31107296,84.233,84.201,4.40624174]
["bitfinex","SOLUSD",1772538320671,4.31107296,84.228,84.201,4.40624174]
["bitfinex","SOLUSD",1772538321266,4.31107296,84.219,84.192,4.40624174]
["bitfinex","SOLUSD",1772538321762,4.31107296,84.219,84.187,16.28451104]
["bitfinex","SOLUSD",1772538322070,4.31107296,84.219,84.188,4.40624174]
["bitfinex","SOLUSD",1772538323576,11.87346932,84.222,84.191,4.40624174]
["bitfinex","SOLUSD",1772538323755,4.31107296,84.225,84.2,3.03505201]
["bitfinex","SOLUSD",1772538323962,11.87285016,84.226,84.201,4.40624174]
["bitfinex","SOLUSD",1772538324558,4.31107296,84.227,84.201,4.40624174]
["bitfinex","SOLUSD",1772538324752,0.2,84.23,84.211,4.40624174]
["bitfinex","SOLUSD",1772538325360,0.2,84.23,84.212,4.40624174]
["bitfinex","SOLUSD",1772538327982,16.18356406,84.229,84.206,4.40624174]
["bitfinex","SOLUSD",1772538330080,11.8724911,84.229,84.206,4.40624174]
["bitfinex","SOLUSD",1772538330680,11.8724911,84.229,84.208,4.40624174]
["bitfinex","SOLUSD",1772538331058,16.18356406,84.229,84.208,4.40624174]
["bitfinex","SOLUSD",1772538332561,4.31107296,84.228,84.208,4.40624174]
["bitfinex","SOLUSD",1772538333076,4.31107296,84.228,84.21,3.03505201]
["bitfinex","SOLUSD",1772538333480,4.31107296,84.237,84.212,4.40624174]
["bitfinex","SOLUSD",1772538333869,0.2,84.24,84.221,4.40624174]
["bitfinex","SOLUSD",1772538334786,0.2,84.24,84.201,61.6]
["bitfinex","SOLUSD",1772538334787,4.31107296,84.238,84.201,61.6]
["bitfinex","SOLUSD",1772538335085,4.31107296,84.238,84.202,4.40624174]
["bitfinex","SOLUSD",1772538335463,0.2,84.24,84.22,3.03505201]
["bitfinex","SOLUSD",1772538335666,0.2,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1772538335667,0.2,84.25,84.231,4.40624174]
["bitfinex","SOLUSD",1772538336086,11.86957708,84.249,84.231,4.40624174]
["bitfinex","SOLUSD",1772538336284,16.18065004,84.249,84.231,4.40624174]
["bitfinex","SOLUSD",1772538336992,4.31107296,84.248,84.223,4.40624174]
["bitfinex","SOLUSD",1772538339568,4.31107296,84.246,84.223,4.40624174]
["bitfinex","SOLUSD",1772538339770,4.31107296,84.246,84.224,11.8731003]
["bitfinex","SOLUSD",1772538339976,0.2,84.25,84.225,4.40624174]
["bitfinex","SOLUSD",1772538342291,4.51107296,84.25,84.227,4.40624174]
["bitfinex","SOLUSD",1772538342494,4.31107296,84.248,84.227,4.40624174]
["bitfinex","SOLUSD",1772538342691,4.31107296,84.248,84.223,4.40624174]
["bitfinex","SOLUSD",1772538342989,0.2,84.25,84.231,4.40624174]
["bitfinex","SOLUSD",1772538343194,4.51107296,84.25,84.231,4.40624174]
["bitfinex","SOLUSD",1772538343898,4.51107296,84.25,84.223,4.40624174]
["bitfinex","SOLUSD",1772538343899,4.31107296,84.248,84.223,4.40624174]
["bitfinex","SOLUSD",1772538344591,4.31107296,84.246,84.22,3.03505201]
["bitfinex","SOLUSD",1772538344894,4.31107296,84.246,84.221,4.40624174]
["bitfinex","SOLUSD",1772538345482,0.2,84.25,84.221,4.40624174]
["bitfinex","SOLUSD",1772538345690,0.2,84.25,84.231,4.40624174]
["bitfinex","SOLUSD",1772538346083,4.51107296,84.25,84.231,4.40624174]
["bitfinex","SOLUSD",1772538347411,0.2,84.25,84.233,4.40624174]
["bitfinex","SOLUSD",1772538347601,0.2,84.25,84.241,4.40624174]
["bitfinex","SOLUSD",1772538349032,0.2,84.25,84.24,3.03505201]
["bitfinex","SOLUSD",1772538349304,0.2,84.25,84.235,4.35358735]
["bitfinex","SOLUSD",1772538349512,0.2,84.25,84.237,4.35358735]
["bitfinex","SOLUSD",1772538349799,0.2,84.25,84.24,3.03505201]
["bitfinex","SOLUSD",1772538350808,4.21290783,84.256,84.24,7.38863936]
["bitfinex","SOLUSD",1772538350989,11.96669301,84.27,84.251,4.35358735]
["bitfinex","SOLUSD",1772538351305,11.96669301,84.27,84.24,41.54783916]
["bitfinex","SOLUSD",1772538351306,4.21290783,84.269,84.241,4.35358735]
["bitfinex","SOLUSD",1772538352606,4.21290783,84.259,84.224,4.35358735]
["bitfinex","SOLUSD",1772538352809,4.21290783,84.259,84.231,4.35358735]
["bitfinex","SOLUSD",1772538353211,4.21290783,84.259,84.241,4.35358735]
["bitfinex","SOLUSD",1772538353413,11.8678933,84.261,84.241,4.35358735]
["bitfinex","SOLUSD",1772538353805,11.86741285,84.265,84.241,4.35358735]
["bitfinex","SOLUSD",1772538353995,0.1,84.27,84.251,4.35358735]
["bitfinex","SOLUSD",1772538354700,0.1,84.27,84.261,4.35358735]
["bitfinex","SOLUSD",1772538355307,0.1,84.27,84.261,16.22144338]
["bitfinex","SOLUSD",1772538355511,4.21290783,84.269,84.25,3.03505201]
["bitfinex","SOLUSD",1772538355817,4.21290783,84.269,84.24,14.90579876]
["bitfinex","SOLUSD",1772538356891,4.21290783,84.267,84.236,11.87134575]
["bitfinex","SOLUSD",1772538357515,4.21290783,84.267,84.233,4.35358735]
["bitfinex","SOLUSD",1772538357692,4.21290783,84.267,84.234,16.22527811]
["bitfinex","SOLUSD",1772538358010,4.21290783,84.267,84.235,4.35358735]
["bitfinex","SOLUSD",1772538358995,4.21290783,84.265,84.231,11.87211359]
["bitfinex","SOLUSD",1772538359189,4.21290783,84.265,84.232,4.35358735]
["bitfinex","SOLUSD",1772538360011,3.03505201,84.26,84.232,4.35358735]
["bitfinex","SOLUSD",1772538360315,4.21290783,84.259,84.231,4.35358735]
["bitfinex","SOLUSD",1772538360494,0.1,84.27,84.251,4.35358735]
["bitfinex","SOLUSD",1772538360701,3.23505201,84.28,84.252,4.35358735]
["bitfinex","SOLUSD",1772538360702,4.21290783,84.278,84.252,4.35358735]
["bitfinex","SOLUSD",1772538361017,4.21290783,84.278,84.241,4.35358735]
["bitfinex","SOLUSD",1772538361219,4.21290783,84.276,84.243,4.35358735]
["bitfinex","SOLUSD",1772538362400,4.21290783,84.276,84.251,4.35358735]
["bitfinex","SOLUSD",1772538362601,4.21290783,84.276,84.245,4.35358735]
["bitfinex","SOLUSD",1772538363406,4.21290783,84.276,84.251,4.35358735]
["bitfinex","SOLUSD",1772538364801,0.2,84.28,84.261,4.35358735]
["bitfinex","SOLUSD",1772538365210,4.21290783,84.279,84.254,4.35358735]
["bitfinex","SOLUSD",1772538365835,4.21290783,84.279,84.26,3.03505201]
["bitfinex","SOLUSD",1772538366007,0.2,84.28,84.261,4.35358735]
["bitfinex","SOLUSD",1772538369310,0.2,84.28,84.262,16.22133319]
["bitfinex","SOLUSD",1772538370243,4.21290783,84.279,84.257,11.86833949]
["bitfinex","SOLUSD",1772538370407,4.21290783,84.279,84.258,4.35358735]
["bitfinex","SOLUSD",1772538370614,0.2,84.28,84.261,4.35358735]
["bitfinex","SOLUSD",1772538371839,4.21290783,84.279,84.262,11.86774584]
["bitfinex","SOLUSD",1772538373845,4.21290783,84.279,84.264,11.86746416]
["bitfinex","SOLUSD",1772538374228,4.21290783,84.279,84.26,11.86794084]
["bitfinex","SOLUSD",1772538374432,4.21290783,84.278,84.26,9.11330282]
["bitfinex","SOLUSD",1772538375437,4.21290783,84.279,84.261,4.35358735]
["bitfinex","SOLUSD",1772538376646,4.21290783,84.279,84.262,16.22133319]
["bitfinex","SOLUSD",1772538377347,4.21290783,84.279,84.262,11.86774584]
["bitfinex","SOLUSD",1772538377937,0.2,84.28,84.263,4.14859206]
["bitfinex","SOLUSD",1772538379050,4.39458521,84.28,84.263,4.14859206]
["bitfinex","SOLUSD",1772538379547,4.39458521,84.28,84.264,15.93220785]
["bitfinex","SOLUSD",1772538379861,0.2,84.28,84.265,4.06474369]
["bitfinex","SOLUSD",1772538382256,0.2,84.28,84.266,15.93192618]
["bitfinex","SOLUSD",1772538383241,0.2,84.28,84.267,4.06474369]
["bitfinex","SOLUSD",1772538384662,0.2,84.29,84.271,4.06474369]
["bitfinex","SOLUSD",1772538385438,1e-08,84.29,84.271,4.06474369]
["bitfinex","SOLUSD",1772538385742,4.10121588,84.293,84.271,4.06474369]
["bitfinex","SOLUSD",1772538385943,4.10121588,84.293,84.27,3.02929886]
["bitfinex","SOLUSD",1772538386153,4.10121588,84.293,84.271,4.06474369]
["bitfinex","SOLUSD",1772538386551,3.02929886,84.29,84.259,4.06474369]
["bitfinex","SOLUSD",1772538386754,4.10121588,84.289,84.261,4.06474369]
["bitfinex","SOLUSD",1772538387261,4.10121588,84.289,84.26,3.02929886]
["bitfinex","SOLUSD",1772538387262,4.10121588,84.289,84.263,4.06474369]
["bitfinex","SOLUSD",1772538388657,4.10121588,84.287,84.264,11.86746416]
["bitfinex","SOLUSD",1772538389163,4.10121588,84.287,84.263,4.06474369]
["bitfinex","SOLUSD",1772538390364,4.10121588,84.287,84.263,15.93221018]
["bitfinex","SOLUSD",1772538391170,4.10121588,84.285,84.26,3.02929886]
["bitfinex","SOLUSD",1772538391760,4.10121588,84.285,84.26,14.89720796]
["bitfinex","SOLUSD",1772538392654,11.86436656,84.286,84.244,4.06474369]
["bitfinex","SOLUSD",1772538392655,4.10121588,84.279,84.244,4.06474369]
["bitfinex","SOLUSD",1772538392845,4.10121588,84.269,84.244,4.06474369]
["bitfinex","SOLUSD",1772538393265,4.10121588,84.269,84.245,11.87014066]
["bitfinex","SOLUSD",1772538394361,4.10121588,84.267,84.245,11.87014066]
["bitfinex","SOLUSD",1772538396750,4.10121588,84.265,84.245,11.87014066]
["bitfinex","SOLUSD",1772538397168,4.10121588,84.259,84.227,4.06474369]
["bitfinex","SOLUSD",1772538397353,4.10121588,84.259,84.227,15.93741899]
["bitfinex","SOLUSD",1772538397561,4.10121588,84.259,84.227,11.8726753]
["bitfinex","SOLUSD",1772538397759,11.86830924,84.258,84.227,15.93741899]
["bitfinex","SOLUSD",1772538397954,4.10121588,84.257,84.23,3.02929886]
["bitfinex","SOLUSD",1772538398161,4.10121588,84.257,84.231,4.06474369]
["bitfinex","SOLUSD",1772538399259,4.10121588,84.255,84.231,15.93677695]
["bitfinex","SOLUSD",1772538400173,11.86887269,84.254,84.232,4.06474369]
["bitfinex","SOLUSD",1772538400372,4.10121588,84.262,84.241,4.06474369]
["bitfinex","SOLUSD",1772538400862,4.10121588,84.261,84.241,4.06474369]
["bitfinex","SOLUSD",1772538401067,4.10121588,84.259,84.227,4.06474369]
["bitfinex","SOLUSD",1772538401255,4.10121588,84.259,84.23,7.09404255]
["bitfinex","SOLUSD",1772538401456,4.10121588,84.259,84.223,4.06474369]
["bitfinex","SOLUSD",1772538402071,4.10121588,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1772538402274,4.10121588,84.259,84.225,4.06474369]
["bitfinex","SOLUSD",1772538402481,4.10121588,84.259,84.209,29.68794627]
["bitfinex","SOLUSD",1772538402482,4.10121588,84.279,84.24,3.02929886]
["bitfinex","SOLUSD",1772538402662,4.10121588,84.279,84.25,3.02929886]
["bitfinex","SOLUSD",1772538402870,4.10121588,84.279,84.26,3.02929886]
["bitfinex","SOLUSD",1772538403272,4.10121588,84.279,84.25,3.02929886]
["bitfinex","SOLUSD",1772538403467,4.10121588,84.279,84.251,4.06474369]
["bitfinex","SOLUSD",1772538405784,4.10121588,84.277,84.252,4.06474369]
["bitfinex","SOLUSD",1772538407988,4.39959961,84.275,84.252,4.06474369]
["bitfinex","SOLUSD",1772538409780,4.39959961,84.275,84.241,4.38320783]
["bitfinex","SOLUSD",1772538410100,41.53021026,84.276,84.24,3.02929886]
["bitfinex","SOLUSD",1772538410101,4.39959961,84.273,84.243,4.38320783]
["bitfinex","SOLUSD",1772538411186,11.86543053,84.279,84.251,4.38320783]
["bitfinex","SOLUSD",1772538411391,4.39959961,84.282,84.251,4.38320783]
["bitfinex","SOLUSD",1772538412479,7.42889847,84.28,84.253,4.38320783]
["bitfinex","SOLUSD",1772538413091,4.39959961,84.28,84.253,4.38320783]
["bitfinex","SOLUSD",1772538413264,11.86472052,84.284,84.252,11.86915444]
["bitfinex","SOLUSD",1772538413265,11.86472052,84.284,84.261,4.38320783]
["bitfinex","SOLUSD",1772538413665,4.39959961,84.283,84.261,4.38320783]
["bitfinex","SOLUSD",1772538414175,4.39959961,84.283,84.252,11.86915444]
["bitfinex","SOLUSD",1772538414380,4.39959961,84.279,84.253,4.38320783]
["bitfinex","SOLUSD",1772538414663,16.26509238,84.278,84.255,4.38320783]
["bitfinex","SOLUSD",1772538414996,4.39959961,84.277,84.255,4.38320783]
["bitfinex","SOLUSD",1772538415582,4.39959961,84.277,84.25,3.02929886]
["bitfinex","SOLUSD",1772538415876,4.39959961,84.269,84.241,4.38320783]
["bitfinex","SOLUSD",1772538416886,41.5292247,84.278,84.251,4.38320783]
["bitfinex","SOLUSD",1772538416887,4.39959961,84.277,84.251,4.38320783]
["bitfinex","SOLUSD",1772538417188,59.30708236,84.307,84.242,41.54697181]
["bitfinex","SOLUSD",1772538417189,4.39959961,84.289,84.261,4.38320783]
["bitfinex","SOLUSD",1772538417482,4.39959961,84.299,84.271,4.38320783]
["bitfinex","SOLUSD",1772538418288,11.86272165,84.298,84.28,3.02929886]
["bitfinex","SOLUSD",1772538418490,11.86272165,84.298,84.28,7.41250669]
["bitfinex","SOLUSD",1772538420692,0.1,84.31,84.291,4.38320783]
["bitfinex","SOLUSD",1772538420888,4.39959961,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1772538421193,4.39959961,84.309,84.282,4.38320783]
["bitfinex","SOLUSD",1772538421771,4.39959961,84.309,84.291,4.38320783]
["bitfinex","SOLUSD",1772538421994,4.39959961,84.308,84.281,4.38320783]
["bitfinex","SOLUSD",1772538422182,4.39959961,84.308,84.275,4.38320783]
["bitfinex","SOLUSD",1772538422503,4.39959961,84.299,84.275,4.38320783]
["bitfinex","SOLUSD",1772538422791,4.39959961,84.287,84.262,4.38320783]
["bitfinex","SOLUSD",1772538422998,4.39959961,84.287,84.228,47.48999651]
["bitfinex","SOLUSD",1772538422999,4.39959961,84.279,84.242,4.38320783]
["bitfinex","SOLUSD",1772538423191,4.39959961,84.269,84.242,4.38320783]
["bitfinex","SOLUSD",1772538424085,11.86408504,84.288,84.211,38.05231872]
["bitfinex","SOLUSD",1772538424086,4.39959961,84.249,84.224,16.25626481]
["bitfinex","SOLUSD",1772538424293,4.39959961,84.249,84.225,4.38320783]
["bitfinex","SOLUSD",1772538424525,4.39959961,84.267,84.241,4.38320783]
["bitfinex","SOLUSD",1772538425097,4.39959961,84.267,84.243,4.38320783]
["bitfinex","SOLUSD",1772538425685,4.39959961,84.265,84.243,4.38320783]
["bitfinex","SOLUSD",1772538425889,4.39959961,84.259,84.237,11.87112947]
["bitfinex","SOLUSD",1772538426096,4.39959961,84.259,84.237,16.2543373]
["bitfinex","SOLUSD",1772538426413,4.39959961,84.259,84.238,4.38320783]
["bitfinex","SOLUSD",1772538426994,4.39959961,84.272,84.243,4.38320783]
["bitfinex","SOLUSD",1772538427698,4.39959961,84.272,84.25,3.02929886]
["bitfinex","SOLUSD",1772538427898,4.39959961,84.279,84.251,4.38320783]
["bitfinex","SOLUSD",1772538428412,4.39959961,84.277,84.244,4.38320783]
["bitfinex","SOLUSD",1772538428995,4.39959961,84.277,84.245,11.87014066]
["bitfinex","SOLUSD",1772538429195,4.39959961,84.277,84.25,3.03039456]
["bitfinex","SOLUSD",1772538429400,4.39959961,84.277,84.251,4.38320783]
["bitfinex","SOLUSD",1772538429795,4.39959961,84.277,84.245,11.87014066]
["bitfinex","SOLUSD",1772538430012,4.39959961,84.269,84.24,11.87075852]
["bitfinex","SOLUSD",1772538430197,4.39959961,84.259,84.24,11.87075852]
["bitfinex","SOLUSD",1772538431097,4.39959961,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772538431298,4.39959961,84.257,84.232,4.38320783]
["bitfinex","SOLUSD",1772538431917,4.39959961,84.257,84.217,4.38320783]
["bitfinex","SOLUSD",1772538432097,4.39959961,84.239,84.212,4.38320783]
["bitfinex","SOLUSD",1772538432296,4.39959961,84.239,84.214,4.38320783]
["bitfinex","SOLUSD",1772538432598,4.39959961,84.249,84.22,3.03039456]
["bitfinex","SOLUSD",1772538432796,4.39959961,84.249,84.221,4.38320783]
["bitfinex","SOLUSD",1772538433214,4.39959961,84.269,84.241,4.38320783]
["bitfinex","SOLUSD",1772538433416,4.39959961,84.259,84.233,4.38320783]
["bitfinex","SOLUSD",1772538433915,4.39959961,84.259,84.225,4.38320783]
["bitfinex","SOLUSD",1772538434109,4.39959961,84.249,84.226,11.87281836]
["bitfinex","SOLUSD",1772538435024,0.1,84.31,84.241,4.38320783]
["bitfinex","SOLUSD",1772538435194,0.1,84.31,84.261,4.38320783]
["bitfinex","SOLUSD",1772538435195,4.39959961,84.289,84.261,4.38320783]
["bitfinex","SOLUSD",1772538435394,4.39959961,84.289,84.263,4.38320783]
["bitfinex","SOLUSD",1772538436313,3.03039456,84.29,84.257,11.8684079]
["bitfinex","SOLUSD",1772538436314,4.39959961,84.287,84.257,11.8684079]
["bitfinex","SOLUSD",1772538436621,11.86340148,84.293,84.27,3.03039456]
["bitfinex","SOLUSD",1772538436801,11.86340148,84.293,84.27,7.41360239]
["bitfinex","SOLUSD",1772538437203,16.26300109,84.293,84.27,7.41360239]
["bitfinex","SOLUSD",1772538437404,4.39959961,84.292,84.27,7.41360239]
["bitfinex","SOLUSD",1772538437810,16.04892944,84.299,84.272,4.15621684]
["bitfinex","SOLUSD",1772538438012,4.18639252,84.298,84.272,4.15621684]
["bitfinex","SOLUSD",1772538438209,16.04804289,84.306,84.281,4.15621684]
["bitfinex","SOLUSD",1772538438412,4.18639252,84.305,84.274,4.15621684]
["bitfinex","SOLUSD",1772538439016,4.18639252,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772538439227,3.03039456,84.3,84.241,1.18707042]
["bitfinex","SOLUSD",1772538439228,4.28769432,84.289,84.249,4.29995729]
["bitfinex","SOLUSD",1772538439437,4.28769432,84.277,84.252,4.29995729]
["bitfinex","SOLUSD",1772538439920,4.28769432,84.289,84.261,4.29995729]
["bitfinex","SOLUSD",1772538440230,4.28769432,84.296,84.271,4.29995729]
["bitfinex","SOLUSD",1772538440526,4.28769432,84.303,84.271,4.29995729]
["bitfinex","SOLUSD",1772538440727,4.28769432,84.303,84.28,7.33035185]
["bitfinex","SOLUSD",1772538441307,4.28769432,84.303,84.281,4.29995729]
["bitfinex","SOLUSD",1772538442125,4.28769432,84.303,84.28,3.03039456]
["bitfinex","SOLUSD",1772538442126,11.86112989,84.309,84.283,4.29995729]
["bitfinex","SOLUSD",1772538442423,4.28769432,84.308,84.283,4.29995729]
["bitfinex","SOLUSD",1772538442727,0.1,84.31,84.283,4.29995729]
["bitfinex","SOLUSD",1772538442922,0.1,84.31,84.282,11.86492964]
["bitfinex","SOLUSD",1772538442923,0.1,84.31,84.291,4.29995729]
["bitfinex","SOLUSD",1772538443126,0.1,84.32,84.291,4.29995729]
["bitfinex","SOLUSD",1772538443311,4.28769432,84.318,84.282,11.86492964]
["bitfinex","SOLUSD",1772538443516,4.28769432,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772538443833,4.28769432,84.309,84.28,3.03039456]
["bitfinex","SOLUSD",1772538444128,4.28769432,84.299,84.276,16.16569755]
["bitfinex","SOLUSD",1772538445720,16.15037196,84.298,84.276,4.29995729]
["bitfinex","SOLUSD",1772538445920,3.03039456,84.29,84.262,11.86773081]
["bitfinex","SOLUSD",1772538446118,4.28769432,84.309,84.271,4.29995729]
["bitfinex","SOLUSD",1772538446519,4.28769432,84.299,84.264,11.86746416]
["bitfinex","SOLUSD",1772538446714,4.28769432,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1772538447524,4.28769432,84.289,84.264,16.16742145]
["bitfinex","SOLUSD",1772538448433,4.28769432,84.289,84.265,4.29995729]
["bitfinex","SOLUSD",1772538449828,4.28769432,84.287,84.26,11.86797035]
["bitfinex","SOLUSD",1772538450040,4.28769432,84.287,84.261,4.29995729]
["bitfinex","SOLUSD",1772538450933,4.28769432,84.287,84.262,11.86774584]
["bitfinex","SOLUSD",1772538451514,4.28769432,84.285,84.254,4.29995729]
["bitfinex","SOLUSD",1772538452232,4.28769432,84.279,84.25,3.03039456]
["bitfinex","SOLUSD",1772538452438,4.28769432,84.269,84.247,4.29995729]
["bitfinex","SOLUSD",1772538452737,4.28769432,84.269,84.248,11.86971797]
["bitfinex","SOLUSD",1772538454740,59.3085639,84.305,84.24,7.33035185]
["bitfinex","SOLUSD",1772538454741,4.28769432,84.267,84.24,7.33035185]
["bitfinex","SOLUSD",1772538455048,4.28769432,84.267,84.24,19.20117128]
["bitfinex","SOLUSD",1772538455240,4.28769432,84.267,84.241,4.29995729]
["bitfinex","SOLUSD",1772538455944,4.28769432,84.269,84.238,4.29995729]
["bitfinex","SOLUSD",1772538456932,4.28769432,84.269,84.218,3.69383402]
["bitfinex","SOLUSD",1772538456933,4.28769432,84.249,84.201,61.6]
["bitfinex","SOLUSD",1772538457137,4.28769432,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1772538458145,11.86971797,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1772538458346,4.28769432,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1772538458645,3.03039456,84.23,84.203,11.87601566]
["bitfinex","SOLUSD",1772538458829,4.28769432,84.229,84.206,11.87554815]
["bitfinex","SOLUSD",1772538459028,4.28769432,84.229,84.202,4.02265611]
["bitfinex","SOLUSD",1772538459342,4.28769432,84.229,84.208,11.87534272]
["bitfinex","SOLUSD",1772538459525,4.28769432,84.229,84.212,11.87479219]
["bitfinex","SOLUSD",1772538460326,4.28769432,84.229,84.208,11.87531878]
["bitfinex","SOLUSD",1772538461161,4.28769432,84.227,84.203,11.87594162]
["bitfinex","SOLUSD",1772538461440,4.28769432,84.227,84.206,11.87552333]
["bitfinex","SOLUSD",1772538462545,4.28769432,84.225,84.202,11.8761422]
["bitfinex","SOLUSD",1772538463446,4.28769432,84.223,84.202,11.8761422]
["bitfinex","SOLUSD",1772538465150,4.28769432,84.237,84.211,49.927174]
["bitfinex","SOLUSD",1772538465330,4.28769432,84.229,84.211,38.05231872]
["bitfinex","SOLUSD",1772538466849,4.28769432,84.254,84.22,3.03039456]
["bitfinex","SOLUSD",1772538467145,4.28769432,84.249,84.22,3.03039456]
["bitfinex","SOLUSD",1772538467344,4.28769432,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772538467850,4.28769432,84.249,84.221,41.5573313]
["bitfinex","SOLUSD",1772538468645,3.03039456,84.28,84.24,3.03039456]
["bitfinex","SOLUSD",1772538468646,4.19112532,84.266,84.24,3.03039456]
["bitfinex","SOLUSD",1772538468837,4.19112532,84.276,84.24,3.03039456]
["bitfinex","SOLUSD",1772538469447,4.19112532,84.274,84.24,3.03039456]
["bitfinex","SOLUSD",1772538471142,4.19112532,84.274,84.25,3.03039456]
["bitfinex","SOLUSD",1772538471549,4.19112532,84.274,84.251,11.86929531]
["bitfinex","SOLUSD",1772538472345,4.19112532,84.272,84.243,11.87037277]
["bitfinex","SOLUSD",1772538472544,4.19112532,84.269,84.243,11.87037277]
["bitfinex","SOLUSD",1772538473652,11.8667789,84.269,84.243,11.87037277]
["bitfinex","SOLUSD",1772538473858,4.19112532,84.268,84.243,11.87037277]
["bitfinex","SOLUSD",1772538474652,4.19112532,84.268,84.243,15.89302888]
["bitfinex","SOLUSD",1772538475343,4.19112532,84.268,84.244,4.02265611]
["bitfinex","SOLUSD",1772538475774,4.19112532,84.268,84.245,11.87014066]
["bitfinex","SOLUSD",1772538476257,4.19112532,84.266,84.245,11.87014066]
["bitfinex","SOLUSD",1772538477759,4.19112532,84.266,84.24,11.87072289]
["bitfinex","SOLUSD",1772538478255,4.19112532,84.266,84.241,4.02265611]
["bitfinex","SOLUSD",1772538478860,4.19112532,84.273,84.241,4.02265611]
["bitfinex","SOLUSD",1772538479065,4.19112532,84.273,84.251,4.02265611]
["bitfinex","SOLUSD",1772538480150,4.19112532,84.273,84.252,15.89181055]
["bitfinex","SOLUSD",1772538480360,4.19112532,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1772538480558,4.19112532,84.269,84.234,15.89434687]
["bitfinex","SOLUSD",1772538480751,4.19112532,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1772538480955,4.19112532,84.259,84.234,15.89434687]
["bitfinex","SOLUSD",1772538481553,3.03039456,84.24,84.214,4.02265611]
["bitfinex","SOLUSD",1772538481841,4.19112532,84.239,84.214,4.02265611]
["bitfinex","SOLUSD",1772538482554,4.19112532,84.239,84.215,11.87436917]
["bitfinex","SOLUSD",1772538483567,4.19112532,84.245,84.22,3.03039456]
["bitfinex","SOLUSD",1772538483951,4.19112532,84.245,84.215,11.87436917]
["bitfinex","SOLUSD",1772538485164,4.19112532,84.245,84.216,4.02265611]
["bitfinex","SOLUSD",1772538486281,4.19112532,84.245,84.221,4.02265611]
["bitfinex","SOLUSD",1772538486483,4.19112532,84.245,84.22,3.03039456]
["bitfinex","SOLUSD",1772538486953,4.19112532,84.245,84.221,15.89617934]
["bitfinex","SOLUSD",1772538487671,4.19112532,84.245,84.221,11.87352323]
["bitfinex","SOLUSD",1772538487879,4.19112532,84.239,84.211,38.05231872]
["bitfinex","SOLUSD",1772538488254,4.19112532,84.239,84.213,11.87455808]
["bitfinex","SOLUSD",1772538489371,4.19112532,84.239,84.214,4.02265611]
["bitfinex","SOLUSD",1772538490572,4.19112532,84.247,84.221,4.02265611]
["bitfinex","SOLUSD",1772538491354,4.19112532,84.229,84.211,38.05231872]
["bitfinex","SOLUSD",1772538491972,4.19112532,84.236,84.212,15.8974483]
["bitfinex","SOLUSD",1772538492173,4.19112532,84.249,84.213,4.02265611]
["bitfinex","SOLUSD",1772538492351,3.03208084,84.24,84.213,4.02265611]
["bitfinex","SOLUSD",1772538492557,4.19112532,84.239,84.212,45.58442877]
["bitfinex","SOLUSD",1772538493173,4.19112532,84.229,84.211,38.05231872]
["bitfinex","SOLUSD",1772538493677,4.19112532,84.229,84.211,49.9272505]
["bitfinex","SOLUSD",1772538496576,4.19112532,84.229,84.211,38.05231872]
["bitfinex","SOLUSD",1772538496769,16.06366176,84.228,84.211,38.05231872]
["bitfinex","SOLUSD",1772538497278,4.19112532,84.228,84.211,49.9271861]
["bitfinex","SOLUSD",1772538497782,4.40817854,84.239,84.212,4.02265611]
["bitfinex","SOLUSD",1772538498675,3.03208084,84.25,84.22,3.03208084]
["bitfinex","SOLUSD",1772538498884,11.86839836,84.258,84.221,4.20572766]
["bitfinex","SOLUSD",1772538499678,3.03208084,84.25,84.221,4.20572766]
["bitfinex","SOLUSD",1772538500981,4.34214818,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1772538501365,4.34214818,84.239,84.222,11.87338225]
["bitfinex","SOLUSD",1772538501766,4.34214818,84.247,84.223,4.14605977]
["bitfinex","SOLUSD",1772538503079,4.34214818,84.247,84.224,11.8731003]
["bitfinex","SOLUSD",1772538504185,4.34214818,84.247,84.225,4.14605977]
["bitfinex","SOLUSD",1772538505464,4.34214818,84.247,84.227,4.14605977]
["bitfinex","SOLUSD",1772538505778,4.34214818,84.268,84.227,4.14605977]
["bitfinex","SOLUSD",1772538505978,4.34214818,84.259,84.227,4.14605977]
["bitfinex","SOLUSD",1772538507681,4.34214818,84.257,84.229,4.14605977]
["bitfinex","SOLUSD",1772538508186,4.34214818,84.249,84.212,4.14605977]
["bitfinex","SOLUSD",1772538508485,4.34214818,84.239,84.213,4.14605977]
["bitfinex","SOLUSD",1772538510284,3.03208084,84.25,84.215,4.14605977]
["bitfinex","SOLUSD",1772538510480,4.34214818,84.249,84.215,4.14605977]
["bitfinex","SOLUSD",1772538512279,4.34214818,84.247,84.217,4.14605977]
["bitfinex","SOLUSD",1772538515288,4.34214818,84.247,84.219,4.14605977]
["bitfinex","SOLUSD",1772538515685,4.34214818,84.257,84.221,4.14605977]
["bitfinex","SOLUSD",1772538516394,4.34214818,84.249,84.221,4.14605977]
["bitfinex","SOLUSD",1772538517600,4.34214818,84.249,84.223,4.14605977]
["bitfinex","SOLUSD",1772538519694,4.34214818,84.279,84.231,4.14605977]
["bitfinex","SOLUSD",1772538519996,4.34214818,84.279,84.251,4.14605977]
["bitfinex","SOLUSD",1772538520188,4.34214818,84.278,84.251,4.14605977]
["bitfinex","SOLUSD",1772538522091,4.34214818,84.276,84.252,16.01521421]
["bitfinex","SOLUSD",1772538522492,4.34214818,84.269,84.247,11.86977913]
["bitfinex","SOLUSD",1772538522798,4.34214818,84.269,84.241,11.87056657]
["bitfinex","SOLUSD",1772538523199,4.34214818,84.259,84.237,16.01727427]
["bitfinex","SOLUSD",1772538523385,4.34214818,84.259,84.237,11.8712145]
["bitfinex","SOLUSD",1772538524296,4.34214818,84.259,84.233,41.55137134]
["bitfinex","SOLUSD",1772538524701,4.34214818,84.257,84.228,11.87240819]
["bitfinex","SOLUSD",1772538525091,4.34214818,84.257,84.229,4.14605977]
["bitfinex","SOLUSD",1772538525407,4.34214818,84.264,84.231,4.14605977]
["bitfinex","SOLUSD",1772538525992,4.34214818,84.313,84.251,4.14605977]
["bitfinex","SOLUSD",1772538526197,4.34214818,84.297,84.263,4.14605977]
["bitfinex","SOLUSD",1772538526396,4.34214818,84.289,84.263,4.14605977]
["bitfinex","SOLUSD",1772538526898,4.34214818,84.289,84.243,3.69383402]
["bitfinex","SOLUSD",1772538526899,4.34214818,84.279,84.253,11.86897513]
["bitfinex","SOLUSD",1772538527105,4.34214818,84.279,84.254,4.14605977]
["bitfinex","SOLUSD",1772538527295,4.5,84.352,84.27,3.03208084]
["bitfinex","SOLUSD",1772538527601,1e-08,84.35,84.324,0.28432314]
["bitfinex","SOLUSD",1772538527905,4.5,84.381,84.34,3.03208084]
["bitfinex","SOLUSD",1772538528085,4.5,84.381,84.36,3.03208084]
["bitfinex","SOLUSD",1772538528290,4.5,84.381,84.35,3.03208084]
["bitfinex","SOLUSD",1772538528485,4.6,84.38,84.35,3.03208084]
["bitfinex","SOLUSD",1772538529893,4.5,84.379,84.33,41.50361674]
["bitfinex","SOLUSD",1772538530101,4.5,84.369,84.33,44.53569758]
["bitfinex","SOLUSD",1772538530596,4.5,84.368,84.33,49.60380687]
["bitfinex","SOLUSD",1772538530995,11.85276137,84.369,84.33,49.60380687]
["bitfinex","SOLUSD",1772538530996,4.5,84.359,84.33,11.85817621]
["bitfinex","SOLUSD",1772538531394,4.5,84.359,84.325,11.85877441]
["bitfinex","SOLUSD",1772538532007,8.10019013,84.37,84.332,4.26460961]
["bitfinex","SOLUSD",1772538532509,8.10019013,84.37,84.33,8.10019013]
["bitfinex","SOLUSD",1772538532711,8.10019013,84.37,84.331,41.50312458]
["bitfinex","SOLUSD",1772538533411,11.85143046,84.378,84.331,41.50312458]
["bitfinex","SOLUSD",1772538533412,0.1,84.38,84.36,8.10019013]
["bitfinex","SOLUSD",1772538533614,0.1,84.38,84.354,4.26460961]
["bitfinex","SOLUSD",1772538534102,4.47580167,84.417,84.371,3.37223374]
["bitfinex","SOLUSD",1772538534293,4.47580167,84.417,84.38,8.10019013]
["bitfinex","SOLUSD",1772538534490,8.10019013,84.41,84.38,8.10019013]
["bitfinex","SOLUSD",1772538534708,4.47580167,84.409,84.378,11.85143046]
["bitfinex","SOLUSD",1772538535113,4.47580167,84.409,84.378,44.85224036]
["bitfinex","SOLUSD",1772538535312,8.20019013,84.4,84.378,44.85224036]
["bitfinex","SOLUSD",1772538535608,0.1,84.4,84.378,44.85224036]
["bitfinex","SOLUSD",1772538536218,8.20019013,84.4,84.372,11.85219755]
["bitfinex","SOLUSD",1772538536396,8.10019013,84.42,84.38,8.10019013]
["bitfinex","SOLUSD",1772538536707,8.10019013,84.41,84.372,11.85219755]
["bitfinex","SOLUSD",1772538537309,4.5,84.419,84.38,8.10019013]
["bitfinex","SOLUSD",1772538537504,8.10019013,84.41,84.372,11.85219755]
["bitfinex","SOLUSD",1772538538319,4.5,84.409,84.372,11.85219755]
["bitfinex","SOLUSD",1772538538523,4.5,84.399,84.372,11.85219755]
["bitfinex","SOLUSD",1772538538807,4.82477569,84.443,84.372,11.85219755]
["bitfinex","SOLUSD",1772538538808,4.5,84.389,84.372,11.85219755]
["bitfinex","SOLUSD",1772538539190,8.10019013,84.39,84.372,11.85219755]
["bitfinex","SOLUSD",1772538539392,4.5,84.399,84.372,11.85219755]
["bitfinex","SOLUSD",1772538540433,4.5,84.409,84.372,11.85219755]
["bitfinex","SOLUSD",1772538540791,11.84707791,84.409,84.372,11.85219755]
["bitfinex","SOLUSD",1772538540995,4.5,84.408,84.372,11.85219755]
["bitfinex","SOLUSD",1772538541194,4.5,84.399,84.372,11.85219755]
["bitfinex","SOLUSD",1772538542018,4.5,84.389,84.35,8.10019013]
["bitfinex","SOLUSD",1772538542201,4.5,84.389,84.36,8.10019013]
["bitfinex","SOLUSD",1772538542804,4.5,84.389,84.333,29.92870908]
["bitfinex","SOLUSD",1772538542805,4.5,84.389,84.35,8.10019013]
["bitfinex","SOLUSD",1772538543109,4.5,84.387,84.35,8.10019013]
["bitfinex","SOLUSD",1772538543808,4.5,84.379,84.34,8.10019013]
["bitfinex","SOLUSD",1772538544221,4.5,84.369,84.333,11.85775437]
["bitfinex","SOLUSD",1772538544522,4.5,84.369,84.333,41.50214031]
["bitfinex","SOLUSD",1772538545615,8.10019013,84.34,84.278,4.26460961]
["bitfinex","SOLUSD",1772538545812,4.47580167,84.329,84.306,30.0]
["bitfinex","SOLUSD",1772538546017,4.47580167,84.329,84.292,4.26460961]
["bitfinex","SOLUSD",1772538546212,8.10019013,84.34,84.301,4.26460961]
["bitfinex","SOLUSD",1772538546419,4.47580167,84.346,84.311,4.26460961]
["bitfinex","SOLUSD",1772538547011,4.47580167,84.346,84.279,104.54932588]
["bitfinex","SOLUSD",1772538547012,11.85606734,84.345,84.313,4.26460961]
["bitfinex","SOLUSD",1772538547425,4.47580167,84.319,84.281,4.26460961]
["bitfinex","SOLUSD",1772538547634,12.5759918,84.33,84.281,4.26460961]
["bitfinex","SOLUSD",1772538547816,8.10019013,84.33,84.281,4.26460961]
["bitfinex","SOLUSD",1772538548909,0.28432314,84.338,84.281,4.26460961]
["bitfinex","SOLUSD",1772538549117,11.85831683,84.329,84.283,4.26460961]
["bitfinex","SOLUSD",1772538549730,8.10019013,84.32,84.283,4.26460961]
["bitfinex","SOLUSD",1772538551238,8.10019013,84.34,84.301,4.26460961]
["bitfinex","SOLUSD",1772538551439,8.10019013,84.33,84.301,4.26460961]
["bitfinex","SOLUSD",1772538552518,8.10646333,84.33,84.301,4.26460961]
["bitfinex","SOLUSD",1772538552825,8.10646333,84.32,84.286,4.26460961]
["bitfinex","SOLUSD",1772538553338,8.10646333,84.32,84.269,3.69383402]
["bitfinex","SOLUSD",1772538553339,8.10646333,84.33,84.291,4.26460961]
["bitfinex","SOLUSD",1772538555322,11.85831683,84.329,84.293,4.26460961]
["bitfinex","SOLUSD",1772538556930,11.85831683,84.329,84.294,11.86324056]
["bitfinex","SOLUSD",1772538557137,8.10646333,84.33,84.295,4.26460961]
["bitfinex","SOLUSD",1772538557528,4.47580167,84.338,84.295,4.26460961]
["bitfinex","SOLUSD",1772538557723,8.10646333,84.34,84.301,4.29875191]
["bitfinex","SOLUSD",1772538558428,4.10060984,84.346,84.301,4.29875191]
["bitfinex","SOLUSD",1772538558628,19.96188264,84.35,84.301,4.29875191]
["bitfinex","SOLUSD",1772538559233,8.10646333,84.34,84.303,4.33213346]
["bitfinex","SOLUSD",1772538561245,8.10646333,84.34,84.305,4.33213346]
["bitfinex","SOLUSD",1772538563428,8.10646333,84.34,84.307,4.33213346]
["bitfinex","SOLUSD",1772538564235,16.24005347,84.349,84.307,4.33213346]
["bitfinex","SOLUSD",1772538564551,8.10646333,84.35,84.311,4.33213346]
["bitfinex","SOLUSD",1772538565445,8.10646333,84.36,84.324,0.28432314]
["bitfinex","SOLUSD",1772538565645,8.10646333,84.36,84.323,4.33213346]
["bitfinex","SOLUSD",1772538565646,4.38441112,84.372,84.341,4.33213346]
["bitfinex","SOLUSD",1772538567348,4.38441112,84.372,84.343,4.33213346]
["bitfinex","SOLUSD",1772538568152,4.38441112,84.349,84.314,4.33213346]
["bitfinex","SOLUSD",1772538568353,59.25275307,84.385,84.314,4.33213346]
["bitfinex","SOLUSD",1772538568354,4.38441112,84.339,84.314,4.33213346]
["bitfinex","SOLUSD",1772538569731,4.38441112,84.339,84.315,11.86028583]
["bitfinex","SOLUSD",1772538570157,4.38441112,84.337,84.304,4.33213346]
["bitfinex","SOLUSD",1772538570494,4.38441112,84.353,84.321,4.33213346]
["bitfinex","SOLUSD",1772538570750,8.10646333,84.36,84.321,4.33213346]
["bitfinex","SOLUSD",1772538570958,11.8538187,84.361,84.321,4.33213346]
["bitfinex","SOLUSD",1772538572743,8.10646333,84.36,84.323,4.33213346]
["bitfinex","SOLUSD",1772538572937,4.38441112,84.359,84.323,4.33213346]
["bitfinex","SOLUSD",1772538574670,4.38441112,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772538574847,4.38441112,84.347,84.31,8.10646333]
["bitfinex","SOLUSD",1772538575050,4.38441112,84.347,84.311,4.33213346]
["bitfinex","SOLUSD",1772538578161,4.38441112,84.345,84.313,4.33213346]
["bitfinex","SOLUSD",1772538580370,4.38441112,84.345,84.315,4.33213346]
["bitfinex","SOLUSD",1772538580553,16.24061903,84.344,84.315,4.33213346]
["bitfinex","SOLUSD",1772538581248,4.38441112,84.344,84.315,4.33213346]
["bitfinex","SOLUSD",1772538581768,4.38441112,84.359,84.321,4.33213346]
["bitfinex","SOLUSD",1772538582168,4.38441112,84.358,84.321,4.33213346]
["bitfinex","SOLUSD",1772538582556,4.38441112,84.358,84.323,4.33213346]
["bitfinex","SOLUSD",1772538583155,3.02455106,84.36,84.323,4.33213346]
["bitfinex","SOLUSD",1772538583365,2.47215037,105.76,84.331,4.33213346]
["bitfinex","SOLUSD",1772538583366,4.38441112,84.373,84.331,4.33213346]
["bitfinex","SOLUSD",1772538583653,4.38441112,84.373,84.341,4.33213346]
["bitfinex","SOLUSD",1772538583859,4.38441112,84.369,84.341,4.33213346]
["bitfinex","SOLUSD",1772538584448,4.38441112,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772538584774,4.38441112,84.369,84.343,4.33213346]
["bitfinex","SOLUSD",1772538585779,4.38441112,84.379,84.343,4.33213346]
["bitfinex","SOLUSD",1772538586550,4.38441112,84.372,84.345,4.33213346]
["bitfinex","SOLUSD",1772538586780,11.85143046,84.378,84.345,4.33213346]
["bitfinex","SOLUSD",1772538587288,4.38441112,84.349,84.309,4.33213346]
["bitfinex","SOLUSD",1772538587587,8.09875964,84.34,84.309,4.33213346]
["bitfinex","SOLUSD",1772538587886,8.09875964,84.34,84.308,11.86121539]
["bitfinex","SOLUSD",1772538587887,4.38441112,84.349,84.311,4.31651276]
["bitfinex","SOLUSD",1772538588260,4.18594729,84.346,84.301,4.31651276]
["bitfinex","SOLUSD",1772538588467,4.18594729,84.339,84.301,4.31651276]
["bitfinex","SOLUSD",1772538588677,4.18594729,84.339,84.303,4.31651276]
["bitfinex","SOLUSD",1772538589490,4.18594729,84.319,84.274,4.31651276]
["bitfinex","SOLUSD",1772538589775,4.18594729,84.319,84.281,4.31651276]
["bitfinex","SOLUSD",1772538589983,8.09875964,84.32,84.281,4.31651276]
["bitfinex","SOLUSD",1772538590385,4.18594729,84.319,84.281,4.31651276]
["bitfinex","SOLUSD",1772538590557,8.09875964,84.3,84.26,4.51651276]
["bitfinex","SOLUSD",1772538590760,4.18594729,84.317,84.281,4.31651276]
["bitfinex","SOLUSD",1772538590973,11.85977683,84.319,84.281,4.31651276]
["bitfinex","SOLUSD",1772538591371,41.50908481,84.319,84.281,4.31651276]
["bitfinex","SOLUSD",1772538591576,8.09875964,84.31,84.281,4.31651276]
["bitfinex","SOLUSD",1772538592659,11.86112989,84.309,84.281,4.31651276]
["bitfinex","SOLUSD",1772538592862,4.18594729,84.308,84.261,4.31651276]
["bitfinex","SOLUSD",1772538593159,0.28432314,84.339,84.281,4.31651276]
["bitfinex","SOLUSD",1772538593363,8.09875964,84.32,84.281,4.31651276]
["bitfinex","SOLUSD",1772538594677,8.09875964,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1772538594877,11.85767909,84.334,84.291,4.31651276]
["bitfinex","SOLUSD",1772538595058,11.85767909,84.334,84.301,4.31651276]
["bitfinex","SOLUSD",1772538596479,16.04362638,84.334,84.301,4.31651276]
["bitfinex","SOLUSD",1772538596778,16.04362638,84.334,84.302,4.31651276]
["bitfinex","SOLUSD",1772538597279,8.09875964,84.32,84.287,4.31651276]
["bitfinex","SOLUSD",1772538597477,4.18594729,84.32,84.287,4.31651276]
["bitfinex","SOLUSD",1772538597678,4.18594729,84.32,84.292,4.31651276]
["bitfinex","SOLUSD",1772538597880,4.18594729,84.329,84.292,4.31651276]
["bitfinex","SOLUSD",1772538598979,4.18594729,84.327,84.294,4.31651276]
["bitfinex","SOLUSD",1772538600189,8.09875964,84.32,84.294,4.31651276]
["bitfinex","SOLUSD",1772538600381,12.28470693,84.32,84.294,4.31651276]
["bitfinex","SOLUSD",1772538601566,11.85972319,84.319,84.294,4.31651276]
["bitfinex","SOLUSD",1772538601776,16.04496192,84.325,84.296,4.31651276]
["bitfinex","SOLUSD",1772538602178,8.09875964,84.32,84.296,4.31651276]
["bitfinex","SOLUSD",1772538602587,4.18594729,84.324,84.296,4.31651276]
["bitfinex","SOLUSD",1772538602889,41.50621296,84.325,84.266,11.86705525]
["bitfinex","SOLUSD",1772538602890,4.18594729,84.309,84.266,11.86705525]
["bitfinex","SOLUSD",1772538603293,4.18594729,84.309,84.267,4.31651276]
["bitfinex","SOLUSD",1772538603674,41.51444701,84.308,84.271,4.31651276]
["bitfinex","SOLUSD",1772538603867,11.86127057,84.308,84.271,4.31651276]
["bitfinex","SOLUSD",1772538604585,41.51444701,84.308,84.271,4.31651276]
["bitfinex","SOLUSD",1772538605475,4.18594729,84.307,84.271,4.31651276]
["bitfinex","SOLUSD",1772538605668,11.86155196,84.306,84.271,4.31651276]
["bitfinex","SOLUSD",1772538605971,41.51543187,84.306,84.273,4.31651276]
["bitfinex","SOLUSD",1772538606175,3.02811778,84.29,84.26,0.2]
["bitfinex","SOLUSD",1772538606583,3.02811778,84.26,84.242,4.31651276]
["bitfinex","SOLUSD",1772538606883,3.02811778,84.26,84.231,4.31651276]
["bitfinex","SOLUSD",1772538607281,4.18594729,84.259,84.231,4.31651276]
["bitfinex","SOLUSD",1772538607488,3.02811778,84.25,84.222,4.31651276]
["bitfinex","SOLUSD",1772538608021,3.02811778,84.25,84.223,16.18975403]
["bitfinex","SOLUSD",1772538608194,4.18594729,84.249,84.223,16.18975403]
["bitfinex","SOLUSD",1772538608393,3.02811778,84.24,84.22,0.2]
["bitfinex","SOLUSD",1772538608578,3.02811778,84.24,84.221,11.87352323]
["bitfinex","SOLUSD",1772538608784,4.18594729,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772538609175,11.86874509,84.255,84.222,4.31651276]
["bitfinex","SOLUSD",1772538609396,2.6371738,84.254,84.222,4.31651276]
["bitfinex","SOLUSD",1772538609579,4.18594729,84.249,84.222,4.31651276]
["bitfinex","SOLUSD",1772538609786,4.18594729,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772538610084,3.02811778,84.25,84.222,4.31651276]
["bitfinex","SOLUSD",1772538610285,16.05330229,84.265,84.231,4.31651276]
["bitfinex","SOLUSD",1772538610492,4.18594729,84.259,84.231,4.31651276]
["bitfinex","SOLUSD",1772538611397,4.18594729,84.259,84.223,4.31651276]
["bitfinex","SOLUSD",1772538612103,4.18594729,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772538613113,8.12259201,84.26,84.222,4.31651276]
["bitfinex","SOLUSD",1772538613324,16.05303234,84.267,84.231,4.31651276]
["bitfinex","SOLUSD",1772538613687,4.18594729,84.266,84.231,4.31651276]
["bitfinex","SOLUSD",1772538614195,11.86732332,84.265,84.233,4.31651276]
["bitfinex","SOLUSD",1772538614390,4.18594729,84.259,84.233,4.31651276]
["bitfinex","SOLUSD",1772538615196,11.86732332,84.265,84.233,4.31651276]
["bitfinex","SOLUSD",1772538615492,11.86732332,84.265,84.241,4.31651276]
["bitfinex","SOLUSD",1772538616402,4.18594729,84.269,84.241,4.31651276]
["bitfinex","SOLUSD",1772538617210,4.18594729,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772538617804,4.18594729,84.269,84.232,4.31651276]
["bitfinex","SOLUSD",1772538618808,4.478669,84.267,84.234,4.40476981]
["bitfinex","SOLUSD",1772538619990,4.2884179,84.265,84.235,16.22886341]
["bitfinex","SOLUSD",1772538620710,4.2884179,84.28,84.242,4.35731358]
["bitfinex","SOLUSD",1772538620910,16.15254211,84.288,84.26,12.47990559]
["bitfinex","SOLUSD",1772538621209,4.2884179,84.287,84.261,4.35731358]
["bitfinex","SOLUSD",1772538621405,4.2884179,84.287,84.251,4.35731358]
["bitfinex","SOLUSD",1772538622289,4.2884179,84.285,84.252,16.22646802]
["bitfinex","SOLUSD",1772538622704,4.2884179,84.285,84.253,4.35731358]
["bitfinex","SOLUSD",1772538624207,11.86464809,84.284,84.254,11.86887269]
["bitfinex","SOLUSD",1772538624393,4.2884179,84.283,84.254,16.22618627]
["bitfinex","SOLUSD",1772538624816,4.2884179,84.283,84.255,4.35731358]
["bitfinex","SOLUSD",1772538627001,11.8640665,84.289,84.255,4.35731358]
["bitfinex","SOLUSD",1772538627396,16.1524844,84.289,84.255,4.35731358]
["bitfinex","SOLUSD",1772538627724,11.8640665,84.289,84.255,4.35731358]
["bitfinex","SOLUSD",1772538628194,11.8640665,84.289,84.26,8.12259201]
["bitfinex","SOLUSD",1772538628398,11.8640665,84.289,84.261,4.35731358]
["bitfinex","SOLUSD",1772538628594,11.8609892,84.31,84.281,4.35731358]
["bitfinex","SOLUSD",1772538628903,11.8609892,84.31,84.283,4.35731358]
["bitfinex","SOLUSD",1772538629099,4.2884179,84.318,84.291,4.35731358]
["bitfinex","SOLUSD",1772538629323,4.2884179,84.299,84.263,4.35731358]
["bitfinex","SOLUSD",1772538631225,4.2884179,84.297,84.265,4.35731358]
["bitfinex","SOLUSD",1772538631518,4.2884179,84.297,84.271,4.35731358]
["bitfinex","SOLUSD",1772538632608,4.2884179,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1772538633027,4.2884179,84.289,84.265,4.35731358]
["bitfinex","SOLUSD",1772538633727,4.2884179,84.289,84.266,16.22449607]
["bitfinex","SOLUSD",1772538634023,8.12259201,84.3,84.267,4.35731358]
["bitfinex","SOLUSD",1772538634024,11.86318668,84.295,84.267,4.35731358]
["bitfinex","SOLUSD",1772538634230,4.2884179,84.302,84.271,4.35731358]
["bitfinex","SOLUSD",1772538634433,4.2884179,84.316,84.291,4.35731358]
["bitfinex","SOLUSD",1772538635911,4.2884179,84.314,84.291,16.22086085]
["bitfinex","SOLUSD",1772538636113,4.2884179,84.314,84.291,4.35731358]
["bitfinex","SOLUSD",1772538636331,4.2884179,84.314,84.286,11.86424524]
["bitfinex","SOLUSD",1772538636733,4.2884179,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1772538636944,4.2884179,84.309,84.272,4.35731358]
["bitfinex","SOLUSD",1772538637119,4.2884179,84.299,84.272,4.35731358]
["bitfinex","SOLUSD",1772538638006,4.2884179,84.299,84.273,11.86619676]
["bitfinex","SOLUSD",1772538638724,4.2884179,84.297,84.273,11.86619676]
["bitfinex","SOLUSD",1772538639831,4.2884179,84.307,84.274,4.35731358]
["bitfinex","SOLUSD",1772538640038,4.2884179,84.307,84.281,4.35731358]
["bitfinex","SOLUSD",1772538640235,4.2884179,84.32,84.291,4.35731358]
["bitfinex","SOLUSD",1772538640415,11.85972319,84.319,84.291,4.35731358]
["bitfinex","SOLUSD",1772538640731,4.2884179,84.318,84.291,4.35731358]
["bitfinex","SOLUSD",1772538642036,4.2884179,84.316,84.291,4.35731358]
["bitfinex","SOLUSD",1772538642336,4.2884179,84.316,84.282,4.35731358]
["bitfinex","SOLUSD",1772538643334,4.2884179,84.314,84.283,16.22210244]
["bitfinex","SOLUSD",1772538644831,4.2884179,84.312,84.283,16.22210244]
["bitfinex","SOLUSD",1772538646234,8.12259201,84.31,84.274,4.35731358]
["bitfinex","SOLUSD",1772538646433,4.2884179,84.309,84.275,11.86583462]
["bitfinex","SOLUSD",1772538647433,4.2884179,84.307,84.275,4.35731358]
["bitfinex","SOLUSD",1772538648825,11.86127057,84.308,84.281,4.29821523]
["bitfinex","SOLUSD",1772538649031,11.86127057,84.308,84.28,8.12259201]
["bitfinex","SOLUSD",1772538649032,8.12259201,84.33,84.291,4.29821523]
["bitfinex","SOLUSD",1772538649221,4.12209342,84.329,84.291,4.29821523]
["bitfinex","SOLUSD",1772538649429,15.98041025,84.329,84.293,4.29821523]
["bitfinex","SOLUSD",1772538650040,11.85703173,84.339,84.311,4.29821523]
["bitfinex","SOLUSD",1772538650741,4.12209342,84.338,84.311,4.29821523]
["bitfinex","SOLUSD",1772538651246,4.12209342,84.329,84.297,4.29821523]
["bitfinex","SOLUSD",1772538651548,4.12209342,84.327,84.298,11.86267764]
["bitfinex","SOLUSD",1772538652746,11.85782885,84.333,84.301,4.29821523]
["bitfinex","SOLUSD",1772538652926,4.12209342,84.339,84.301,4.29821523]
["bitfinex","SOLUSD",1772538653328,4.12209342,84.339,84.311,4.29821523]
["bitfinex","SOLUSD",1772538653528,11.85705138,84.338,84.313,4.29821523]
["bitfinex","SOLUSD",1772538653848,15.9791448,84.338,84.313,4.29821523]
["bitfinex","SOLUSD",1772538654044,4.12209342,84.337,84.313,4.29821523]
["bitfinex","SOLUSD",1772538654348,8.12259201,84.33,84.308,11.8611928]
["bitfinex","SOLUSD",1772538654646,4.12209342,84.319,84.281,4.29821523]
["bitfinex","SOLUSD",1772538654838,4.12209342,84.319,84.291,4.29821523]
["bitfinex","SOLUSD",1772538656241,15.98184474,84.319,84.291,4.29821523]
["bitfinex","SOLUSD",1772538657140,15.98184474,84.319,84.292,16.16173727]
["bitfinex","SOLUSD",1772538657355,15.98184474,84.319,84.294,11.86324056]
["bitfinex","SOLUSD",1772538657553,15.98184474,84.319,84.295,4.29821523]
["bitfinex","SOLUSD",1772538657748,4.12209342,84.319,84.295,4.29821523]
["bitfinex","SOLUSD",1772538659254,15.98193416,84.319,84.295,4.29821523]
["bitfinex","SOLUSD",1772538659452,4.12209342,84.319,84.296,11.86295909]
["bitfinex","SOLUSD",1772538659655,4.12209342,84.319,84.297,4.29821523]
["bitfinex","SOLUSD",1772538660941,106.69114275,84.356,84.296,11.86295909]
["bitfinex","SOLUSD",1772538660942,4.12209342,84.339,84.301,4.29821523]
["bitfinex","SOLUSD",1772538661440,4.12209342,84.337,84.303,4.29821523]
["bitfinex","SOLUSD",1772538662440,4.12209342,84.319,84.278,29.66351824]
["bitfinex","SOLUSD",1772538662638,4.12209342,84.309,84.278,29.66351824]
["bitfinex","SOLUSD",1772538663254,4.12209342,84.309,84.279,29.66337996]
["bitfinex","SOLUSD",1772538663841,4.12209342,84.309,84.28,3.02636017]
["bitfinex","SOLUSD",1772538664448,4.12209342,84.319,84.281,4.29821523]
["bitfinex","SOLUSD",1772538666673,4.12209342,84.319,84.291,4.29821523]
["bitfinex","SOLUSD",1772538668472,4.12209342,84.319,84.293,4.29821523]
["bitfinex","SOLUSD",1772538668674,4.12209342,84.319,84.288,11.86404772]
["bitfinex","SOLUSD",1772538668966,3.02636017,84.32,84.278,4.29821523]
["bitfinex","SOLUSD",1772538668967,4.12209342,84.309,84.278,4.29821523]
["bitfinex","SOLUSD",1772538669170,4.12209342,84.309,84.276,4.29821523]
["bitfinex","SOLUSD",1772538669546,4.12209342,84.309,84.28,4.29821523]
["bitfinex","SOLUSD",1772538669748,4.12209342,84.309,84.281,4.29821523]
["bitfinex","SOLUSD",1772538670357,11.86127057,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1772538670566,4.12209342,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1772538672372,11.86155196,84.306,84.282,11.86492964]
["bitfinex","SOLUSD",1772538672555,11.86155196,84.306,84.272,16.1645528]
["bitfinex","SOLUSD",1772538672556,4.12209342,84.299,84.272,16.1645528]
["bitfinex","SOLUSD",1772538673254,4.12209342,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772538673777,15.98364538,84.306,84.28,7.3245754]
["bitfinex","SOLUSD",1772538674070,4.12209342,84.306,84.281,4.29821523]
["bitfinex","SOLUSD",1772538674256,11.86155196,84.306,84.281,4.29821523]
["bitfinex","SOLUSD",1772538674456,4.12209342,84.305,84.282,11.86492964]
["bitfinex","SOLUSD",1772538676376,4.12209342,84.305,84.283,4.29821523]
["bitfinex","SOLUSD",1772538676981,4.12209342,84.305,84.284,11.86464809]
["bitfinex","SOLUSD",1772538677656,4.12209342,84.305,84.285,4.29821523]
["bitfinex","SOLUSD",1772538677858,4.12209342,84.305,84.285,4.27227905]
["bitfinex","SOLUSD",1772538678079,4.38219765,84.316,84.285,4.27227905]
["bitfinex","SOLUSD",1772538678762,4.38219765,84.316,84.284,16.13692714]
["bitfinex","SOLUSD",1772538678966,4.38219765,84.316,84.285,4.27227905]
["bitfinex","SOLUSD",1772538679282,4.10956904,84.314,84.286,11.86436656]
["bitfinex","SOLUSD",1772538680380,4.10956904,84.312,84.286,11.86436656]
["bitfinex","SOLUSD",1772538682895,4.10956904,84.312,84.286,4.48790729]
["bitfinex","SOLUSD",1772538683983,11.86005624,84.317,84.286,4.48790729]
["bitfinex","SOLUSD",1772538684682,4.10956904,84.321,84.291,4.48790729]
["bitfinex","SOLUSD",1772538685073,4.10956904,84.321,84.293,4.48790729]
["bitfinex","SOLUSD",1772538685898,4.10956904,84.319,84.293,4.48790729]
["bitfinex","SOLUSD",1772538686775,4.10956904,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772538687283,4.10956904,84.319,84.275,3.69383402]
["bitfinex","SOLUSD",1772538687284,4.10956904,84.309,84.277,4.48790729]
["bitfinex","SOLUSD",1772538687470,4.10956904,84.299,84.277,11.86563356]
["bitfinex","SOLUSD",1772538688287,4.10956904,84.299,84.265,4.48790729]
["bitfinex","SOLUSD",1772538688467,4.10956904,84.299,84.271,4.48790729]
["bitfinex","SOLUSD",1772538690187,4.10956904,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772538690390,4.10956904,84.299,84.273,4.48790729]
["bitfinex","SOLUSD",1772538692389,4.10956904,84.299,84.274,11.86605596]
["bitfinex","SOLUSD",1772538692584,4.10956904,84.299,84.28,3.02749611]
["bitfinex","SOLUSD",1772538694283,4.10956904,84.299,84.274,46.01910315]
["bitfinex","SOLUSD",1772538694500,4.10956904,84.297,84.274,11.86605596]
["bitfinex","SOLUSD",1772538695496,4.10956904,84.297,84.264,4.48790729]
["bitfinex","SOLUSD",1772538698014,4.10956904,84.295,84.27,3.02749611]
["bitfinex","SOLUSD",1772538698688,4.10956904,84.295,84.266,4.48790729]
["bitfinex","SOLUSD",1772538699011,4.10956904,84.295,84.271,4.48790729]
["bitfinex","SOLUSD",1772538699182,4.10956904,84.295,84.265,11.86732332]
["bitfinex","SOLUSD",1772538700184,4.10956904,84.295,84.26,3.02749611]
["bitfinex","SOLUSD",1772538700185,4.10956904,84.293,84.263,4.48790729]
["bitfinex","SOLUSD",1772538702304,4.10956904,84.291,84.26,3.02749611]
["bitfinex","SOLUSD",1772538702490,4.10956904,84.289,84.257,4.48790729]
["bitfinex","SOLUSD",1772538702989,4.10956904,84.289,84.26,3.02749611]
["bitfinex","SOLUSD",1772538703491,4.10956904,84.287,84.26,14.89551166]
["bitfinex","SOLUSD",1772538703999,18.65704119,84.301,84.261,4.48790729]
["bitfinex","SOLUSD",1772538704201,3.02749611,84.31,84.261,4.48790729]
["bitfinex","SOLUSD",1772538705006,3.02749611,84.31,84.26,14.89551166]
["bitfinex","SOLUSD",1772538705007,3.02749611,84.31,84.271,4.48790729]
["bitfinex","SOLUSD",1772538706190,4.10956904,84.307,84.271,4.48790729]
["bitfinex","SOLUSD",1772538706401,4.10956904,84.299,84.262,4.48790729]
["bitfinex","SOLUSD",1772538706599,4.10956904,84.289,84.252,4.48790729]
["bitfinex","SOLUSD",1772538706908,4.10956904,84.289,84.22,0.2]
["bitfinex","SOLUSD",1772538706909,4.10956904,84.279,84.246,16.35789848]
["bitfinex","SOLUSD",1772538708306,4.41468756,84.277,84.246,4.48790729]
["bitfinex","SOLUSD",1772538708903,4.41468756,84.277,84.242,11.87052853]
["bitfinex","SOLUSD",1772538709094,4.41468756,84.277,84.24,3.02749611]
["bitfinex","SOLUSD",1772538709095,4.41468756,84.269,84.234,11.87165647]
["bitfinex","SOLUSD",1772538709690,4.41468756,84.269,84.235,4.36448381]
["bitfinex","SOLUSD",1772538710208,4.41468756,84.269,84.22,0.2]
["bitfinex","SOLUSD",1772538710209,4.41468756,84.275,84.251,4.36448381]
["bitfinex","SOLUSD",1772538711705,11.86605596,84.274,84.253,4.36448381]
["bitfinex","SOLUSD",1772538714010,4.41468756,84.274,84.253,4.36448381]
["bitfinex","SOLUSD",1772538714196,4.41468756,84.269,84.234,4.36448381]
["bitfinex","SOLUSD",1772538717895,4.41468756,84.267,84.23,14.89974877]
["bitfinex","SOLUSD",1772538718105,4.41468756,84.267,84.23,19.26423258]
["bitfinex","SOLUSD",1772538718420,4.41468756,84.267,84.231,4.36448381]
["bitfinex","SOLUSD",1772538719628,4.41468756,84.265,84.231,4.36448381]
["bitfinex","SOLUSD",1772538720122,4.41468756,84.265,84.233,4.36448381]
["bitfinex","SOLUSD",1772538720496,4.41468756,84.28,84.241,4.36448381]
["bitfinex","SOLUSD",1772538720713,4.41468756,84.28,84.251,4.36448381]
["bitfinex","SOLUSD",1772538721325,11.86458234,84.285,84.261,4.36448381]
["bitfinex","SOLUSD",1772538721502,4.41468756,84.295,84.261,4.36448381]
["bitfinex","SOLUSD",1772538721701,11.86347599,84.293,84.263,4.36448381]
["bitfinex","SOLUSD",1772538721898,11.86232675,84.301,84.271,4.36448381]
["bitfinex","SOLUSD",1772538722218,11.86169286,84.305,84.281,4.36448381]
["bitfinex","SOLUSD",1772538722822,4.41468756,84.304,84.281,4.36448381]
["bitfinex","SOLUSD",1772538722997,4.41468756,84.304,84.271,4.36448381]
["bitfinex","SOLUSD",1772538723192,4.41468756,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1772538723420,4.41468756,84.299,84.263,4.36448381]
["bitfinex","SOLUSD",1772538724302,4.41468756,84.289,84.263,4.36448381]
["bitfinex","SOLUSD",1772538725029,4.41468756,84.289,84.264,4.36448381]
["bitfinex","SOLUSD",1772538726918,11.86408504,84.288,84.264,4.36448381]
["bitfinex","SOLUSD",1772538727926,4.41468756,84.287,84.264,4.36448381]
["bitfinex","SOLUSD",1772538728309,4.41468756,84.287,84.251,4.36448381]
["bitfinex","SOLUSD",1772538729213,4.41468756,84.279,84.242,4.36448381]
["bitfinex","SOLUSD",1772538729517,4.41468756,84.259,84.231,4.36448381]
["bitfinex","SOLUSD",1772538730833,4.41468756,84.259,84.225,11.8728879]
["bitfinex","SOLUSD",1772538731038,4.41468756,84.259,84.226,4.36448381]
["bitfinex","SOLUSD",1772538734634,11.86830924,84.258,84.226,4.36448381]
["bitfinex","SOLUSD",1772538734834,4.41468756,84.257,84.226,4.36448381]
["bitfinex","SOLUSD",1772538735738,3.02749611,84.25,84.226,4.36448381]
["bitfinex","SOLUSD",1772538735919,4.41468756,84.249,84.226,4.36448381]
["bitfinex","SOLUSD",1772538737839,11.86971797,84.248,84.226,4.36448381]
["bitfinex","SOLUSD",1772538738339,4.38069042,84.247,84.22,4.4231402]
["bitfinex","SOLUSD",1772538738832,4.38069042,84.239,84.212,4.2231402]
["bitfinex","SOLUSD",1772538739037,4.38069042,84.239,84.21,0.2]
["bitfinex","SOLUSD",1772538739551,4.38069042,84.239,84.211,4.21805074]
["bitfinex","SOLUSD",1772538740244,4.33898588,84.237,84.216,4.21805074]
["bitfinex","SOLUSD",1772538740451,11.87112704,84.238,84.217,4.21805074]
["bitfinex","SOLUSD",1772538740827,4.33898588,84.237,84.211,4.21805074]
["bitfinex","SOLUSD",1772538742338,11.87140889,84.236,84.211,4.21805074]
["bitfinex","SOLUSD",1772538742645,4.33898588,84.235,84.211,4.21805074]
["bitfinex","SOLUSD",1772538743830,4.33898588,84.235,84.215,5.24786728]
["bitfinex","SOLUSD",1772538744045,11.87140889,84.236,84.215,5.24786728]
["bitfinex","SOLUSD",1772538744046,4.33898588,84.258,84.221,4.21805074]
["bitfinex","SOLUSD",1772538744244,11.86887269,84.254,84.231,4.21805074]
["bitfinex","SOLUSD",1772538744642,11.86746416,84.264,84.24,3.03207935]
["bitfinex","SOLUSD",1772538744840,11.86746416,84.264,84.241,4.21805074]
["bitfinex","SOLUSD",1772538746558,11.86746416,84.264,84.242,4.21805074]
["bitfinex","SOLUSD",1772538746854,4.33898588,84.249,84.215,5.24786728]
["bitfinex","SOLUSD",1772538747049,3.03207935,84.25,84.215,5.24786728]
["bitfinex","SOLUSD",1772538747050,4.33898588,84.247,84.215,5.24786728]
["bitfinex","SOLUSD",1772538747357,4.33898588,84.247,84.221,4.21805074]
["bitfinex","SOLUSD",1772538750565,11.86999976,84.246,84.221,4.21805074]
["bitfinex","SOLUSD",1772538751652,11.86999976,84.246,84.22,3.03207935]
["bitfinex","SOLUSD",1772538751653,11.86999976,84.246,84.223,4.21805074]
["bitfinex","SOLUSD",1772538751854,4.33898588,84.298,84.241,4.21805074]
["bitfinex","SOLUSD",1772538752154,4.33898588,84.279,84.241,4.21805074]
["bitfinex","SOLUSD",1772538752549,3.03207935,84.28,84.243,4.21805074]
["bitfinex","SOLUSD",1772538752550,4.33898588,84.277,84.243,4.21805074]
["bitfinex","SOLUSD",1772538754658,11.86577436,84.276,84.245,4.21805074]
["bitfinex","SOLUSD",1772538754863,4.33898588,84.275,84.245,4.21805074]
["bitfinex","SOLUSD",1772538756959,11.86605596,84.274,84.247,4.21805074]
["bitfinex","SOLUSD",1772538757849,16.20504184,84.274,84.247,4.21805074]
["bitfinex","SOLUSD",1772538758686,11.86605596,84.274,84.247,4.21805074]
["bitfinex","SOLUSD",1772538758987,29.66091381,84.287,84.252,4.21805074]
["bitfinex","SOLUSD",1772538759183,16.20335244,84.286,84.252,4.21805074]
["bitfinex","SOLUSD",1772538759388,4.33898588,84.285,84.261,4.21805074]
["bitfinex","SOLUSD",1772538761589,4.33898588,84.283,84.261,4.21805074]
["bitfinex","SOLUSD",1772538762370,11.86464809,84.284,84.262,4.21805074]
["bitfinex","SOLUSD",1772538762589,47.4205643,84.352,84.27,3.03207935]
["bitfinex","SOLUSD",1772538762590,4.33898588,84.297,84.27,3.03207935]
["bitfinex","SOLUSD",1772538762787,4.33898588,84.297,84.262,4.21805074]
["bitfinex","SOLUSD",1772538762788,4.33898588,84.309,84.28,3.03207935]
["bitfinex","SOLUSD",1772538762969,4.33898588,84.309,84.281,4.21805074]
["bitfinex","SOLUSD",1772538763897,4.33898588,84.307,84.281,4.21805074]
["bitfinex","SOLUSD",1772538764374,4.33898588,84.307,84.283,4.21805074]
["bitfinex","SOLUSD",1772538764785,11.86127057,84.308,84.283,4.21805074]
["bitfinex","SOLUSD",1772538764989,11.86127057,84.308,84.29,3.03207935]
["bitfinex","SOLUSD",1772538765185,11.86127057,84.308,84.289,4.21805074]
["bitfinex","SOLUSD",1772538765497,16.20025645,84.308,84.289,4.21805074]
["bitfinex","SOLUSD",1772538765981,16.20025645,84.308,84.283,4.21805074]
["bitfinex","SOLUSD",1772538767083,16.20025645,84.308,84.284,11.86464809]
["bitfinex","SOLUSD",1772538767286,16.20025645,84.308,84.285,4.21805074]
["bitfinex","SOLUSD",1772538767866,4.24564937,84.328,84.291,4.36672165]
["bitfinex","SOLUSD",1772538768776,4.24564937,84.328,84.284,41.52626832]
["bitfinex","SOLUSD",1772538768777,4.24564937,84.328,84.301,4.36672165]
["bitfinex","SOLUSD",1772538769288,4.24564937,84.326,84.301,4.36672165]
["bitfinex","SOLUSD",1772538769486,11.85859807,84.327,84.301,4.36672165]
["bitfinex","SOLUSD",1772538770189,11.85859807,84.327,84.303,4.36672165]
["bitfinex","SOLUSD",1772538770383,4.24564937,84.326,84.303,4.36672165]
["bitfinex","SOLUSD",1772538770584,3.03207935,84.32,84.269,3.69383402]
["bitfinex","SOLUSD",1772538770893,4.24564937,84.319,84.281,4.36672165]
["bitfinex","SOLUSD",1772538771273,4.24564937,84.309,84.281,4.36672165]
["bitfinex","SOLUSD",1772538772287,4.24564937,84.309,84.282,4.36672165]
["bitfinex","SOLUSD",1772538772692,4.24564937,84.309,84.272,4.36672165]
["bitfinex","SOLUSD",1772538772990,4.24564937,84.299,84.262,4.36672165]
["bitfinex","SOLUSD",1772538773288,4.24564937,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1772538773490,4.24564937,84.297,84.263,16.23432664]
["bitfinex","SOLUSD",1772538773893,4.24564937,84.297,84.264,4.36672165]
["bitfinex","SOLUSD",1772538774880,4.24564937,84.297,84.256,4.36672165]
["bitfinex","SOLUSD",1772538775086,4.24564937,84.289,84.256,4.36672165]
["bitfinex","SOLUSD",1772538775889,4.24564937,84.287,84.252,4.36672165]
["bitfinex","SOLUSD",1772538779994,4.24564937,84.285,84.254,4.36672165]
["bitfinex","SOLUSD",1772538780999,4.24564937,84.285,84.261,4.36672165]
["bitfinex","SOLUSD",1772538781303,4.24564937,84.308,84.271,4.36672165]
["bitfinex","SOLUSD",1772538781499,4.24564937,84.329,84.29,7.398801]
["bitfinex","SOLUSD",1772538782003,4.24564937,84.328,84.291,4.36672165]
["bitfinex","SOLUSD",1772538782503,4.24564937,84.319,84.29,4.36672165]
["bitfinex","SOLUSD",1772538782696,4.24564937,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772538782898,4.24564937,84.326,84.301,4.36672165]
["bitfinex","SOLUSD",1772538783081,0.1,84.33,84.31,3.03207935]
["bitfinex","SOLUSD",1772538783283,0.1,84.33,84.31,7.398801]
["bitfinex","SOLUSD",1772538783483,0.1,84.33,84.311,4.36672165]
["bitfinex","SOLUSD",1772538784283,4.24564937,84.329,84.297,4.36672165]
["bitfinex","SOLUSD",1772538784485,4.24564937,84.329,84.288,4.36672165]
["bitfinex","SOLUSD",1772538784698,4.24564937,84.329,84.289,11.86394428]
["bitfinex","SOLUSD",1772538784981,4.24564937,84.319,84.288,4.36672165]
["bitfinex","SOLUSD",1772538785395,4.24564937,84.326,84.291,4.36672165]
["bitfinex","SOLUSD",1772538787088,4.24564937,84.326,84.301,4.36672165]
["bitfinex","SOLUSD",1772538787089,11.85887933,84.325,84.301,4.36672165]
["bitfinex","SOLUSD",1772538788385,4.24564937,84.324,84.3,3.03207935]
["bitfinex","SOLUSD",1772538788585,4.24564937,84.324,84.294,4.36672165]
["bitfinex","SOLUSD",1772538789001,41.50706212,84.323,84.29,3.03207935]
["bitfinex","SOLUSD",1772538789194,4.24564937,84.319,84.287,4.36672165]
["bitfinex","SOLUSD",1772538789402,4.24564937,84.319,84.28,7.398801]
["bitfinex","SOLUSD",1772538789602,4.24564937,84.319,84.282,4.36672165]
["bitfinex","SOLUSD",1772538791205,4.24564937,84.309,84.27,3.03207935]
["bitfinex","SOLUSD",1772538791399,4.24564937,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1772538792102,4.24564937,84.309,84.271,16.23320003]
["bitfinex","SOLUSD",1772538792810,4.24564937,84.309,84.271,4.36672165]
["bitfinex","SOLUSD",1772538793300,4.24564937,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1772538793611,4.24564937,84.307,84.273,4.36672165]
["bitfinex","SOLUSD",1772538793804,4.24564937,84.307,84.28,3.03207935]
["bitfinex","SOLUSD",1772538794296,4.24564937,84.307,84.273,4.36672165]
["bitfinex","SOLUSD",1772538796492,4.24564937,84.305,84.273,4.36672165]
["bitfinex","SOLUSD",1772538797610,4.24564937,84.305,84.25,61.6]
["bitfinex","SOLUSD",1772538797611,4.24564937,84.299,84.266,4.36672165]
["bitfinex","SOLUSD",1772538797811,4.24564937,84.299,84.26,4.24821126]
["bitfinex","SOLUSD",1772538798714,4.36859797,84.297,84.262,4.24821126]
["bitfinex","SOLUSD",1772538800811,4.36859797,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1772538800999,4.47445575,84.295,84.255,4.28030391]
["bitfinex","SOLUSD",1772538801199,4.47445575,84.289,84.255,4.28030391]
["bitfinex","SOLUSD",1772538802007,3.02918942,84.28,84.255,4.28030391]
["bitfinex","SOLUSD",1772538802215,4.47445575,84.279,84.255,4.28030391]
["bitfinex","SOLUSD",1772538803089,4.47445575,84.277,84.247,4.28030391]
["bitfinex","SOLUSD",1772538803315,4.47445575,84.269,84.241,61.6]
["bitfinex","SOLUSD",1772538803497,4.47445575,84.269,84.242,4.28030391]
["bitfinex","SOLUSD",1772538803694,4.47445575,84.281,84.25,7.30949333]
["bitfinex","SOLUSD",1772538803915,4.47445575,84.279,84.25,4.28030391]
["bitfinex","SOLUSD",1772538804307,4.47445575,84.279,84.251,4.28030391]
["bitfinex","SOLUSD",1772538805721,11.86429615,84.287,84.261,4.28030391]
["bitfinex","SOLUSD",1772538808914,11.86429615,84.287,84.263,4.28030391]
["bitfinex","SOLUSD",1772538809313,11.86355219,84.292,84.263,4.28030391]
["bitfinex","SOLUSD",1772538809628,3.02918942,84.3,84.263,4.28030391]
["bitfinex","SOLUSD",1772538809920,11.86171387,84.305,84.271,4.28030391]
["bitfinex","SOLUSD",1772538810133,16.33616962,84.305,84.271,4.28030391]
["bitfinex","SOLUSD",1772538810424,3.02918942,84.31,84.283,4.28030391]
["bitfinex","SOLUSD",1772538810425,11.8611061,84.31,84.283,4.28030391]
["bitfinex","SOLUSD",1772538813109,11.86038772,84.315,84.29,3.02918942]
["bitfinex","SOLUSD",1772538813309,11.85887933,84.325,84.291,4.28030391]
["bitfinex","SOLUSD",1772538813607,3.02918942,84.32,84.291,4.28030391]
["bitfinex","SOLUSD",1772538813808,4.47445575,84.319,84.291,4.28030391]
["bitfinex","SOLUSD",1772538815108,4.47445575,84.317,84.291,4.28030391]
["bitfinex","SOLUSD",1772538816222,4.47445575,84.317,84.293,4.28030391]
["bitfinex","SOLUSD",1772538817128,4.47445575,84.315,84.286,4.28030391]
["bitfinex","SOLUSD",1772538818347,4.47445575,84.309,84.282,4.28030391]
["bitfinex","SOLUSD",1772538818533,4.47445575,84.299,84.263,4.28030391]
["bitfinex","SOLUSD",1772538820058,4.47445575,84.308,84.271,4.28030391]
["bitfinex","SOLUSD",1772538820223,4.47445575,84.308,84.281,4.28030391]
["bitfinex","SOLUSD",1772538822248,4.47445575,84.299,84.269,4.28030391]
["bitfinex","SOLUSD",1772538822423,11.86141127,84.307,84.255,4.28030391]
["bitfinex","SOLUSD",1772538822424,4.47445575,84.289,84.255,4.28030391]
["bitfinex","SOLUSD",1772538822830,4.47445575,84.279,84.255,4.28030391]
["bitfinex","SOLUSD",1772538824144,16.33984665,84.279,84.256,11.86859096]
["bitfinex","SOLUSD",1772538824464,16.33984665,84.279,84.257,4.28030391]
["bitfinex","SOLUSD",1772538824849,3.02918942,84.29,84.257,4.28030391]
["bitfinex","SOLUSD",1772538825846,7.50364517,84.29,84.257,4.28030391]
["bitfinex","SOLUSD",1772538826047,11.86422579,84.287,84.258,11.86830924]
["bitfinex","SOLUSD",1772538826251,4.47445575,84.286,84.259,4.28030391]
["bitfinex","SOLUSD",1772538826751,4.47445575,84.286,84.253,4.28030391]
["bitfinex","SOLUSD",1772538827153,11.86422579,84.287,84.253,4.28030391]
["bitfinex","SOLUSD",1772538827154,4.47445575,84.279,84.253,4.28030391]
["bitfinex","SOLUSD",1772538827358,4.47445575,84.279,84.254,4.28030391]
["bitfinex","SOLUSD",1772538828249,4.30489411,84.277,84.254,4.28030391]
["bitfinex","SOLUSD",1772538828448,4.30489411,84.277,84.248,4.07969019]
["bitfinex","SOLUSD",1772538828829,4.30489411,84.277,84.25,3.02918942]
["bitfinex","SOLUSD",1772538829029,4.30489411,84.277,84.251,4.07969019]
["bitfinex","SOLUSD",1772538830140,11.86577436,84.276,84.243,11.87042246]
["bitfinex","SOLUSD",1772538830460,4.30489411,84.269,84.244,4.07969019]
["bitfinex","SOLUSD",1772538833846,11.86690084,84.268,84.24,3.02918942]
["bitfinex","SOLUSD",1772538834055,4.30489411,84.267,84.237,4.07969019]
["bitfinex","SOLUSD",1772538835149,4.30489411,84.267,84.237,11.87117453]
["bitfinex","SOLUSD",1772538835352,4.30489411,84.267,84.237,15.95086472]
["bitfinex","SOLUSD",1772538835742,4.30489411,84.267,84.238,4.07969019]
["bitfinex","SOLUSD",1772538836665,4.30489411,84.267,84.21,61.8]
["bitfinex","SOLUSD",1772538836666,4.30489411,84.265,84.241,4.07969019]
["bitfinex","SOLUSD",1772538837054,4.30489411,84.265,84.235,15.95115091]
["bitfinex","SOLUSD",1772538837248,4.30489411,84.265,84.236,4.07969019]
["bitfinex","SOLUSD",1772538838067,4.30489411,84.259,84.231,11.87208066]
["bitfinex","SOLUSD",1772538838273,4.30489411,84.259,84.232,4.07969019]
["bitfinex","SOLUSD",1772538838574,4.30489411,84.257,84.232,4.07969019]
["bitfinex","SOLUSD",1772538839171,4.30489411,84.257,84.233,11.8718317]
["bitfinex","SOLUSD",1772538840350,4.30489411,84.255,84.233,15.95152189]
["bitfinex","SOLUSD",1772538841248,4.30489411,84.255,84.234,4.07969019]
["bitfinex","SOLUSD",1772538841476,11.86797496,84.261,84.234,4.07969019]
["bitfinex","SOLUSD",1772538841775,4.30489411,84.26,84.234,4.07969019]
["bitfinex","SOLUSD",1772538843260,4.30489411,84.267,84.241,4.07969019]
["bitfinex","SOLUSD",1772538843454,4.30489411,84.277,84.25,3.02918942]
["bitfinex","SOLUSD",1772538843782,4.30489411,84.277,84.251,4.07969019]
["bitfinex","SOLUSD",1772538844278,3.02918942,84.29,84.251,4.07969019]
["bitfinex","SOLUSD",1772538844279,4.30489411,84.289,84.251,4.07969019]
["bitfinex","SOLUSD",1772538844465,4.30489411,84.289,84.261,4.07969019]
["bitfinex","SOLUSD",1772538845067,4.30489411,84.299,84.261,4.07969019]
["bitfinex","SOLUSD",1772538845264,4.30489411,84.295,84.263,4.07969019]
["bitfinex","SOLUSD",1772538845670,4.30489411,84.295,84.271,4.07969019]
["bitfinex","SOLUSD",1772538846058,4.30489411,84.299,84.271,4.07969019]
["bitfinex","SOLUSD",1772538847871,4.30489411,84.311,84.281,4.07969019]
["bitfinex","SOLUSD",1772538848064,11.8609892,84.31,84.281,4.07969019]
["bitfinex","SOLUSD",1772538848469,16.16588331,84.31,84.281,4.07969019]
["bitfinex","SOLUSD",1772538848862,4.30489411,84.309,84.281,4.07969019]
["bitfinex","SOLUSD",1772538849689,11.86127057,84.308,84.281,4.07969019]
["bitfinex","SOLUSD",1772538849988,29.65128509,84.314,84.283,4.07969019]
["bitfinex","SOLUSD",1772538849989,4.30489411,84.314,84.283,4.07969019]
["bitfinex","SOLUSD",1772538850277,3.69383402,84.354,84.282,11.86492964]
["bitfinex","SOLUSD",1772538850278,16.16440508,84.321,84.291,4.07969019]
["bitfinex","SOLUSD",1772538850459,11.85951097,84.321,84.291,4.07969019]
["bitfinex","SOLUSD",1772538850660,4.30489411,84.32,84.291,4.07969019]
["bitfinex","SOLUSD",1772538851264,4.30489411,84.319,84.291,4.07969019]
["bitfinex","SOLUSD",1772538852265,4.30489411,84.317,84.286,11.8642938]
["bitfinex","SOLUSD",1772538852665,4.30489411,84.309,84.286,4.07969019]
["bitfinex","SOLUSD",1772538854185,4.30489411,84.307,84.286,4.07969019]
["bitfinex","SOLUSD",1772538854484,4.30489411,84.307,84.287,11.86422579]
["bitfinex","SOLUSD",1772538855863,4.30489411,84.307,84.286,4.07969019]
["bitfinex","SOLUSD",1772538857176,4.30489411,84.299,84.271,4.07969019]
["bitfinex","SOLUSD",1772538859081,3.02918942,84.32,84.283,4.48106926]
["bitfinex","SOLUSD",1772538859082,4.22467817,84.312,84.283,4.48106926]
["bitfinex","SOLUSD",1772538859584,4.36023414,84.299,84.25,61.6]
["bitfinex","SOLUSD",1772538859786,4.36023414,84.259,84.22,12.84879635]
["bitfinex","SOLUSD",1772538859973,4.36023414,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1772538860789,4.36023414,84.259,84.23,3.0314377]
["bitfinex","SOLUSD",1772538861572,4.36023414,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772538861771,4.36023414,84.259,84.233,1.98052534]
["bitfinex","SOLUSD",1772538863179,4.36023414,84.268,84.233,1.98052534]
["bitfinex","SOLUSD",1772538864994,4.36023414,84.266,84.234,13.8522161]
["bitfinex","SOLUSD",1772538865303,4.36023414,84.266,84.235,1.98052534]
["bitfinex","SOLUSD",1772538866379,4.36023414,84.287,84.251,1.98052534]
["bitfinex","SOLUSD",1772538866694,4.36023414,84.285,84.26,3.0314377]
["bitfinex","SOLUSD",1772538866877,4.36023414,84.285,84.26,5.01196304]
["bitfinex","SOLUSD",1772538867580,4.36023414,84.285,84.261,13.84841202]
["bitfinex","SOLUSD",1772538867980,4.36023414,84.29,84.262,1.98052534]
["bitfinex","SOLUSD",1772538868580,4.36023414,84.289,84.255,11.86860394]
["bitfinex","SOLUSD",1772538868782,4.36023414,84.289,84.255,41.5404335]
["bitfinex","SOLUSD",1772538868982,4.36023414,84.289,84.255,11.86860394]
["bitfinex","SOLUSD",1772538869778,4.36023414,84.279,84.251,13.84982065]
["bitfinex","SOLUSD",1772538869995,4.36023414,84.279,84.252,1.98052534]
["bitfinex","SOLUSD",1772538870192,11.86408504,84.288,84.221,1.18735232]
["bitfinex","SOLUSD",1772538870193,4.36023414,84.269,84.245,1.98052534]
["bitfinex","SOLUSD",1772538870398,4.36023414,84.269,84.22,9.81960693]
["bitfinex","SOLUSD",1772538870399,4.36023414,84.269,84.238,1.98052534]
["bitfinex","SOLUSD",1772538871080,4.36023414,84.269,84.241,1.98052534]
["bitfinex","SOLUSD",1772538871279,4.36023414,84.269,84.24,3.0314377]
["bitfinex","SOLUSD",1772538871698,4.36023414,84.269,84.24,5.01196304]
["bitfinex","SOLUSD",1772538872002,4.36023414,84.269,84.241,1.98052534]
["bitfinex","SOLUSD",1772538872998,4.36023414,84.268,84.239,1.98052534]
["bitfinex","SOLUSD",1772538873200,4.36023414,84.268,84.24,3.0314377]
["bitfinex","SOLUSD",1772538874303,11.86688094,84.269,84.24,3.0314377]
["bitfinex","SOLUSD",1772538874304,4.36023414,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1772538874490,4.36023414,84.266,84.228,11.87253644]
["bitfinex","SOLUSD",1772538874685,4.36023414,84.266,84.23,3.0314377]
["bitfinex","SOLUSD",1772538876301,4.36023414,84.264,84.231,11.87211359]
["bitfinex","SOLUSD",1772538880405,4.36023414,84.262,84.232,1.98052534]
["bitfinex","SOLUSD",1772538883103,4.36023414,84.259,84.227,11.87263181]
["bitfinex","SOLUSD",1772538883606,4.36023414,84.259,84.23,3.0314377]
["bitfinex","SOLUSD",1772538884193,4.36023414,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1772538886197,4.36023414,84.257,84.231,13.85263893]
["bitfinex","SOLUSD",1772538887587,4.36023414,84.257,84.232,1.98052534]
["bitfinex","SOLUSD",1772538888287,4.37929357,84.255,84.232,1.98052534]
["bitfinex","SOLUSD",1772538890210,4.37929357,84.255,84.233,11.8718317]
["bitfinex","SOLUSD",1772538891804,4.37929357,84.255,84.233,13.85235704]
["bitfinex","SOLUSD",1772538892687,3.0314377,84.27,84.241,4.34048221]
["bitfinex","SOLUSD",1772538892890,3.0314377,84.27,84.24,3.0314377]
["bitfinex","SOLUSD",1772538893109,3.0314377,84.27,84.235,4.34048221]
["bitfinex","SOLUSD",1772538894794,3.0314377,84.27,84.237,4.34048221]
["bitfinex","SOLUSD",1772538894795,4.37929357,84.267,84.237,4.34048221]
["bitfinex","SOLUSD",1772538896494,4.37929357,84.267,84.241,4.34048221]
["bitfinex","SOLUSD",1772538896900,4.37929357,84.267,84.243,4.34048221]
["bitfinex","SOLUSD",1772538898014,4.37929357,84.265,84.243,4.34048221]
["bitfinex","SOLUSD",1772538898316,4.37929357,84.265,84.237,16.21169886]
["bitfinex","SOLUSD",1772538899191,11.86746416,84.264,84.237,16.21169886]
["bitfinex","SOLUSD",1772538899396,4.37929357,84.263,84.237,16.21169886]
["bitfinex","SOLUSD",1772538900113,4.37929357,84.263,84.238,4.34048221]
["bitfinex","SOLUSD",1772538902416,4.37929357,84.261,84.239,16.21146833]
["bitfinex","SOLUSD",1772538903823,4.37929357,84.261,84.239,4.34048221]
["bitfinex","SOLUSD",1772538904115,4.37929357,84.261,84.239,16.21146833]
["bitfinex","SOLUSD",1772538905216,4.37929357,84.259,84.221,4.34048221]
["bitfinex","SOLUSD",1772538905407,4.37929357,84.259,84.222,16.21386446]
["bitfinex","SOLUSD",1772538905606,4.37929357,84.259,84.223,4.34048221]
["bitfinex","SOLUSD",1772538906510,11.86802753,84.26,84.231,4.34048221]
["bitfinex","SOLUSD",1772538906713,4.37929357,84.259,84.231,4.34048221]
["bitfinex","SOLUSD",1772538907325,4.37929357,84.259,84.233,4.34048221]
["bitfinex","SOLUSD",1772538909338,11.86830924,84.258,84.233,4.34048221]
["bitfinex","SOLUSD",1772538909532,11.86830924,84.258,84.235,4.34048221]
["bitfinex","SOLUSD",1772538910420,4.37929357,84.257,84.234,11.87169076]
["bitfinex","SOLUSD",1772538910808,4.37929357,84.257,84.227,4.34048221]
["bitfinex","SOLUSD",1772538911310,4.37929357,84.257,84.228,11.87253644]
["bitfinex","SOLUSD",1772538911512,4.37929357,84.255,84.228,16.21301865]
["bitfinex","SOLUSD",1772538911732,4.37929357,84.255,84.229,4.34048221]
["bitfinex","SOLUSD",1772538912738,4.37929357,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1772538913422,4.37929357,84.253,84.222,4.34048221]
["bitfinex","SOLUSD",1772538918318,3.0314377,84.28,84.22,9.81960693]
["bitfinex","SOLUSD",1772538918319,4.36419983,84.239,84.22,9.81960693]
["bitfinex","SOLUSD",1772538918515,4.36419983,84.239,84.21,16.13337711]
["bitfinex","SOLUSD",1772538918715,4.36419983,84.239,84.21,4.25841794]
["bitfinex","SOLUSD",1772538919134,4.36419983,84.239,84.212,11.87474244]
["bitfinex","SOLUSD",1772538919816,4.36419983,84.239,84.215,12.90412423]
["bitfinex","SOLUSD",1772538920134,11.86915444,84.252,84.221,4.29709249]
["bitfinex","SOLUSD",1772538920433,4.18794404,84.256,84.231,4.29709249]
["bitfinex","SOLUSD",1772538921320,11.86773307,84.263,84.231,4.29709249]
["bitfinex","SOLUSD",1772538921321,4.18794404,84.262,84.231,4.29709249]
["bitfinex","SOLUSD",1772538921516,11.86707488,84.267,84.241,4.29709249]
["bitfinex","SOLUSD",1772538921721,4.18794404,84.279,84.241,4.29709249]
["bitfinex","SOLUSD",1772538922330,11.86574053,84.277,84.242,11.87056337]
["bitfinex","SOLUSD",1772538922632,4.18794404,84.276,84.243,4.29709249]
["bitfinex","SOLUSD",1772538924039,4.18794404,84.269,84.237,4.29709249]
["bitfinex","SOLUSD",1772538925341,4.18794404,84.267,84.237,4.29709249]
["bitfinex","SOLUSD",1772538925640,4.18794404,84.267,84.241,4.29709249]
["bitfinex","SOLUSD",1772538925937,4.18794404,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1772538926140,4.18794404,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772538926640,4.18794404,84.259,84.231,16.16920608]
["bitfinex","SOLUSD",1772538927126,4.18794404,84.259,84.232,4.29709249]
["bitfinex","SOLUSD",1772538927318,4.18794404,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772538927319,4.18794404,84.267,84.233,11.8718317]
["bitfinex","SOLUSD",1772538927522,4.18794404,84.267,84.234,4.29709249]
["bitfinex","SOLUSD",1772538931342,4.18794404,84.249,84.217,4.29709249]
["bitfinex","SOLUSD",1772538934832,4.18794404,84.247,84.219,4.29709249]
["bitfinex","SOLUSD",1772538935845,4.18794404,84.239,84.214,11.87447514]
["bitfinex","SOLUSD",1772538936032,4.18794404,84.239,84.216,16.17132066]
["bitfinex","SOLUSD",1772538936232,4.18794404,84.239,84.217,4.29709249]
["bitfinex","SOLUSD",1772538936533,4.18794404,84.239,84.212,11.8747829]
["bitfinex","SOLUSD",1772538936733,11.87112704,84.238,84.212,11.8747829]
["bitfinex","SOLUSD",1772538936931,4.18794404,84.237,84.212,11.8747829]
["bitfinex","SOLUSD",1772538937131,4.18794404,84.237,84.21,0.2]
["bitfinex","SOLUSD",1772538937332,4.18794404,84.237,84.211,11.87488716]
["bitfinex","SOLUSD",1772538940144,4.18794404,84.235,84.212,4.29709249]
["bitfinex","SOLUSD",1772538941245,4.18794404,84.235,84.211,11.87488716]
["bitfinex","SOLUSD",1772538941849,4.18794404,84.235,84.21,0.2]
["bitfinex","SOLUSD",1772538942063,4.18794404,84.235,84.213,4.29709249]
["bitfinex","SOLUSD",1772538942948,4.18794404,84.233,84.21,0.2]
["bitfinex","SOLUSD",1772538943141,4.18794404,84.233,84.212,4.29709249]
["bitfinex","SOLUSD",1772538943952,4.18794404,84.242,84.217,4.29709249]
["bitfinex","SOLUSD",1772538944335,4.18794404,84.242,84.219,4.29709249]
["bitfinex","SOLUSD",1772538944638,3.03025833,84.25,84.219,4.29709249]
["bitfinex","SOLUSD",1772538944639,4.18794404,84.24,84.219,4.29709249]
["bitfinex","SOLUSD",1772538945632,4.18794404,84.246,84.221,4.29709249]
["bitfinex","SOLUSD",1772538947554,4.18794404,84.244,84.221,4.29709249]
["bitfinex","SOLUSD",1772538950251,4.18794404,84.244,84.223,4.33151812]
["bitfinex","SOLUSD",1772538951844,4.44706673,84.242,84.223,4.33151812]
["bitfinex","SOLUSD",1772538952438,4.44706673,84.242,84.218,16.20545306]
["bitfinex","SOLUSD",1772538952640,4.44706673,84.24,84.218,16.20545306]
["bitfinex","SOLUSD",1772538953035,4.44706673,84.24,84.218,11.87393494]
["bitfinex","SOLUSD",1772538953235,59.32889596,84.276,84.218,11.87393494]
["bitfinex","SOLUSD",1772538953236,4.44706673,84.259,84.231,4.33151812]
["bitfinex","SOLUSD",1772538953556,29.66753023,84.268,84.231,4.33151812]
["bitfinex","SOLUSD",1772538953557,4.44706673,84.257,84.231,4.33151812]
["bitfinex","SOLUSD",1772538953747,4.44706673,84.257,84.218,11.87393494]
["bitfinex","SOLUSD",1772538953748,4.44706673,84.264,84.241,4.33151812]
["bitfinex","SOLUSD",1772538954743,4.44706673,84.264,84.243,4.33151812]
["bitfinex","SOLUSD",1772538954945,16.31463412,84.264,84.243,4.33151812]
["bitfinex","SOLUSD",1772538956243,4.44706673,84.263,84.243,4.33151812]
["bitfinex","SOLUSD",1772538959364,4.44706673,84.263,84.245,4.33151812]
["bitfinex","SOLUSD",1772538959663,59.32263999,84.285,84.244,11.87028156]
["bitfinex","SOLUSD",1772538959664,4.44706673,84.277,84.251,4.33151812]
["bitfinex","SOLUSD",1772538960651,16.31185559,84.283,84.253,4.33151812]
["bitfinex","SOLUSD",1772538960856,4.44706673,84.282,84.253,4.33151812]
["bitfinex","SOLUSD",1772538961266,4.44706673,84.259,84.224,4.33151812]
["bitfinex","SOLUSD",1772538961564,4.44706673,84.259,84.228,4.33151812]
["bitfinex","SOLUSD",1772538961778,4.44706673,84.259,84.231,4.33151812]
["bitfinex","SOLUSD",1772538962456,4.44706673,84.257,84.233,4.33151812]
["bitfinex","SOLUSD",1772538964061,4.44706673,84.249,84.221,16.20504135]
["bitfinex","SOLUSD",1772538964665,4.44706673,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772538965853,4.44706673,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772538966050,4.44706673,84.229,84.2,4.53151812]
["bitfinex","SOLUSD",1772538966250,4.44706673,84.229,84.202,4.33151812]
["bitfinex","SOLUSD",1772538968557,4.44706673,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772538968558,4.44706673,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772538969745,4.44706673,84.219,84.19,0.2]
["bitfinex","SOLUSD",1772538969949,4.44706673,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772538970668,4.44706673,84.207,84.19,0.2]
["bitfinex","SOLUSD",1772538973269,4.44706673,84.205,84.19,0.2]
["bitfinex","SOLUSD",1772538973664,4.44706673,84.205,84.18,0.2]
["bitfinex","SOLUSD",1772538973857,4.44706673,84.199,84.18,4.53151812]
["bitfinex","SOLUSD",1772538974059,4.44706673,84.205,84.182,4.33151812]
["bitfinex","SOLUSD",1772538977257,11.87592038,84.204,84.182,4.33151812]
["bitfinex","SOLUSD",1772538977658,16.32298711,84.204,84.182,4.33151812]
["bitfinex","SOLUSD",1772538977870,11.87592038,84.204,84.182,4.33151812]
["bitfinex","SOLUSD",1772538978072,4.39122621,84.203,84.182,4.33151812]
["bitfinex","SOLUSD",1772538979678,4.23755276,84.201,84.18,0.2]
["bitfinex","SOLUSD",1772538980983,4.23755276,84.201,84.18,4.68674824]
["bitfinex","SOLUSD",1772538981281,4.23755276,84.201,84.181,4.48674824]
["bitfinex","SOLUSD",1772538982678,4.23755276,84.207,84.182,11.87902401]
["bitfinex","SOLUSD",1772538982978,4.23755276,84.238,84.201,4.48674824]
["bitfinex","SOLUSD",1772538983173,4.23755276,84.238,84.211,4.48674824]
["bitfinex","SOLUSD",1772538984484,4.23755276,84.238,84.201,4.48674824]
["bitfinex","SOLUSD",1772538986278,4.23755276,84.236,84.211,4.48674824]
["bitfinex","SOLUSD",1772538987471,4.23755276,84.234,84.211,4.48674824]
["bitfinex","SOLUSD",1772538987679,4.23755276,84.229,84.204,4.48674824]
["bitfinex","SOLUSD",1772538988380,4.23755276,84.229,84.198,4.48674824]
["bitfinex","SOLUSD",1772538988885,4.23755276,84.256,84.221,4.48674824]
["bitfinex","SOLUSD",1772538989086,11.86873182,84.255,84.231,4.48674824]
["bitfinex","SOLUSD",1772538989594,16.10628458,84.255,84.231,4.48674824]
["bitfinex","SOLUSD",1772538990386,16.10628458,84.255,84.233,4.48674824]
["bitfinex","SOLUSD",1772538990584,11.86796696,84.261,84.241,4.48674824]
["bitfinex","SOLUSD",1772538990789,11.86728552,84.266,84.241,4.48674824]
["bitfinex","SOLUSD",1772538991273,16.10483828,84.266,84.241,4.48674824]
["bitfinex","SOLUSD",1772538991475,4.23755276,84.265,84.241,4.48674824]
["bitfinex","SOLUSD",1772538991676,11.86746416,84.264,84.243,4.48674824]
["bitfinex","SOLUSD",1772538993370,4.23755276,84.264,84.243,4.48674824]
["bitfinex","SOLUSD",1772538993768,4.23755276,84.259,84.229,4.48674824]
["bitfinex","SOLUSD",1772538993972,4.23755276,84.249,84.221,16.36027147]
["bitfinex","SOLUSD",1772538994274,4.23755276,84.249,84.222,4.48674824]
["bitfinex","SOLUSD",1772538996472,11.86971797,84.248,84.222,4.48674824]
["bitfinex","SOLUSD",1772538996773,11.86971797,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1772538996774,41.5440129,84.248,84.216,4.48674824]
["bitfinex","SOLUSD",1772538997785,3.0353316,84.24,84.216,4.48674824]
["bitfinex","SOLUSD",1772538997980,3.0353316,84.24,84.211,61.6]
["bitfinex","SOLUSD",1772538998185,3.0353316,84.24,84.208,4.48674824]
["bitfinex","SOLUSD",1772538998591,4.23755276,84.237,84.208,4.48674824]
["bitfinex","SOLUSD",1772538998885,11.87053921,84.243,84.211,4.48674824]
["bitfinex","SOLUSD",1772538999091,11.87053921,84.243,84.221,4.48674824]
["bitfinex","SOLUSD",1772538999674,4.23755276,84.239,84.221,4.48674824]
["bitfinex","SOLUSD",1772538999976,4.23755276,84.239,84.211,4.48674824]
["bitfinex","SOLUSD",1772539001193,4.23755276,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772539001194,11.87112704,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1772539001394,11.87112704,84.238,84.213,4.48674824]
["bitfinex","SOLUSD",1772539001796,11.87112704,84.238,84.221,4.48674824]
["bitfinex","SOLUSD",1772539002498,11.87112704,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1772539002499,4.23755276,84.243,84.213,4.48674824]
["bitfinex","SOLUSD",1772539004396,4.23755276,84.241,84.221,4.48674824]
["bitfinex","SOLUSD",1772539005997,4.23755276,84.241,84.215,4.48674824]
["bitfinex","SOLUSD",1772539006377,3.0353316,84.24,84.215,4.48674824]
["bitfinex","SOLUSD",1772539006578,4.23755276,84.239,84.21,14.91034265]
["bitfinex","SOLUSD",1772539006798,4.23755276,84.239,84.211,4.48674824]
["bitfinex","SOLUSD",1772539007897,4.4180903,84.237,84.211,4.48674824]
["bitfinex","SOLUSD",1772539009400,11.8706101,84.242,84.213,4.2977301]
["bitfinex","SOLUSD",1772539009697,4.4180903,84.247,84.221,4.2977301]
["bitfinex","SOLUSD",1772539009889,4.4180903,84.252,84.231,4.2977301]
["bitfinex","SOLUSD",1772539010293,4.4180903,84.25,84.231,4.2977301]
["bitfinex","SOLUSD",1772539010895,4.4180903,84.25,84.223,4.2977301]
["bitfinex","SOLUSD",1772539011680,4.4180903,84.249,84.203,4.2977301]
["bitfinex","SOLUSD",1772539011991,4.4180903,84.239,84.202,16.1738628]
["bitfinex","SOLUSD",1772539012199,4.4180903,84.239,84.203,4.2977301]
["bitfinex","SOLUSD",1772539012386,4.4180903,84.229,84.197,4.2977301]
["bitfinex","SOLUSD",1772539014889,4.4180903,84.219,84.192,11.87752852]
["bitfinex","SOLUSD",1772539015094,4.4180903,84.219,84.191,61.6]
["bitfinex","SOLUSD",1772539015804,4.4180903,84.209,84.18,3.2353316]
["bitfinex","SOLUSD",1772539016108,4.4180903,84.209,84.18,0.2]
["bitfinex","SOLUSD",1772539016793,4.4180903,84.219,84.191,4.2977301]
["bitfinex","SOLUSD",1772539016998,11.87394618,84.218,84.2,3.0353316]
["bitfinex","SOLUSD",1772539017202,11.87394618,84.218,84.198,4.2977301]
["bitfinex","SOLUSD",1772539019912,4.4180903,84.218,84.198,4.2977301]
["bitfinex","SOLUSD",1772539020905,4.4180903,84.227,84.198,4.2977301]
["bitfinex","SOLUSD",1772539022006,4.4180903,84.225,84.191,4.2977301]
["bitfinex","SOLUSD",1772539022210,4.4180903,84.219,84.191,4.2977301]
["bitfinex","SOLUSD",1772539023093,11.87281836,84.226,84.201,4.2977301]
["bitfinex","SOLUSD",1772539023405,4.4180903,84.229,84.201,4.2977301]
["bitfinex","SOLUSD",1772539025205,4.4180903,84.227,84.201,4.2977301]
["bitfinex","SOLUSD",1772539027109,4.4180903,84.227,84.203,4.2977301]
["bitfinex","SOLUSD",1772539027308,16.29090866,84.226,84.205,4.2977301]
["bitfinex","SOLUSD",1772539027508,4.4180903,84.225,84.2,4.2977301]
["bitfinex","SOLUSD",1772539027810,4.4180903,84.225,84.201,4.2977301]
["bitfinex","SOLUSD",1772539029617,4.4180903,84.23,84.203,4.2977301]
["bitfinex","SOLUSD",1772539029911,59.34119367,84.259,84.202,11.87620246]
["bitfinex","SOLUSD",1772539029912,4.4180903,84.272,84.224,0.28432314]
["bitfinex","SOLUSD",1772539030110,4.4180903,84.272,84.241,4.2977301]
["bitfinex","SOLUSD",1772539030410,4.4180903,84.249,84.21,3.0353316]
["bitfinex","SOLUSD",1772539031712,4.4180903,84.249,84.211,41.5622662]
["bitfinex","SOLUSD",1772539031918,4.4180903,84.247,84.211,41.5622662]
["bitfinex","SOLUSD",1772539032411,4.4180903,84.247,84.212,4.2977301]
["bitfinex","SOLUSD",1772539032619,4.4180903,84.239,84.212,4.2977301]
["bitfinex","SOLUSD",1772539032797,4.4180903,84.239,84.2,3.0353316]
["bitfinex","SOLUSD",1772539032798,4.4180903,84.229,84.196,4.2977301]
["bitfinex","SOLUSD",1772539033002,4.4180903,84.229,84.199,4.2977301]
["bitfinex","SOLUSD",1772539034018,4.4180903,84.229,84.191,29.97868246]
["bitfinex","SOLUSD",1772539034019,4.4180903,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1772539035714,3.0353316,84.21,84.183,11.8788829]
["bitfinex","SOLUSD",1772539035900,4.4180903,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1772539037420,4.4180903,84.209,84.183,16.176613]
["bitfinex","SOLUSD",1772539037814,4.4180903,84.209,84.183,15.93685815]
["bitfinex","SOLUSD",1772539038721,4.4180903,84.209,84.185,11.8786007]
["bitfinex","SOLUSD",1772539038915,4.20997364,84.207,84.185,11.8786007]
["bitfinex","SOLUSD",1772539039644,4.39145341,84.213,84.186,4.09361562]
["bitfinex","SOLUSD",1772539040820,4.39145341,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1772539041510,4.39145341,84.225,84.194,4.09361562]
["bitfinex","SOLUSD",1772539045325,4.39145341,84.225,84.19,3.03390119]
["bitfinex","SOLUSD",1772539045326,4.39145341,84.223,84.196,4.09361562]
["bitfinex","SOLUSD",1772539046307,4.39145341,84.229,84.201,4.09361562]
["bitfinex","SOLUSD",1772539046508,4.39145341,84.228,84.201,4.09361562]
["bitfinex","SOLUSD",1772539048408,4.39145341,84.228,84.203,4.09361562]
["bitfinex","SOLUSD",1772539048810,4.39145341,84.226,84.203,4.09361562]
["bitfinex","SOLUSD",1772539051833,4.39145341,84.226,84.204,11.87592038]
["bitfinex","SOLUSD",1772539052232,4.39145341,84.226,84.205,4.09361562]
["bitfinex","SOLUSD",1772539053111,4.39145341,84.224,84.199,11.87654062]
["bitfinex","SOLUSD",1772539053330,4.39145341,84.224,84.191,4.09361562]
["bitfinex","SOLUSD",1772539054237,4.39145341,84.222,84.192,4.09361562]
["bitfinex","SOLUSD",1772539055344,4.39145341,84.22,84.194,4.09361562]
["bitfinex","SOLUSD",1772539056730,4.39145341,84.229,84.201,4.09361562]
["bitfinex","SOLUSD",1772539056931,16.2638489,84.229,84.201,4.09361562]
["bitfinex","SOLUSD",1772539057132,4.39145341,84.228,84.201,4.09361562]
["bitfinex","SOLUSD",1772539057514,4.39145341,84.226,84.202,15.96981808]
["bitfinex","SOLUSD",1772539060440,4.39145341,84.224,84.198,11.87667739]
["bitfinex","SOLUSD",1772539060825,4.39145341,84.224,84.198,15.97029301]
["bitfinex","SOLUSD",1772539061422,4.39145341,84.224,84.199,4.09361562]
["bitfinex","SOLUSD",1772539062846,4.39145341,84.224,84.201,4.09361562]
["bitfinex","SOLUSD",1772539065320,4.39145341,84.224,84.203,4.09361562]
["bitfinex","SOLUSD",1772539065515,11.87230087,84.23,84.203,4.09361562]
["bitfinex","SOLUSD",1772539065938,16.26375428,84.23,84.203,4.09361562]
["bitfinex","SOLUSD",1772539066334,4.39145341,84.229,84.203,4.09361562]
["bitfinex","SOLUSD",1772539066835,4.39145341,84.227,84.193,4.09361562]
["bitfinex","SOLUSD",1772539068732,4.09924499,84.219,84.191,61.6]
["bitfinex","SOLUSD",1772539069421,4.09924499,84.209,84.191,61.6]
["bitfinex","SOLUSD",1772539069623,4.09924499,84.209,84.188,16.01001341]
["bitfinex","SOLUSD",1772539069823,4.09924499,84.219,84.189,4.13191403]
["bitfinex","SOLUSD",1772539070023,4.09924499,84.219,84.191,4.13191403]
["bitfinex","SOLUSD",1772539070925,4.09924499,84.217,84.186,4.13191403]
["bitfinex","SOLUSD",1772539071746,4.09924499,84.217,84.19,7.16581522]
["bitfinex","SOLUSD",1772539071947,4.09924499,84.217,84.191,4.13191403]
["bitfinex","SOLUSD",1772539073433,4.09924499,84.217,84.193,4.13191403]
["bitfinex","SOLUSD",1772539079951,4.09924499,84.217,84.181,61.6]
["bitfinex","SOLUSD",1772539079952,4.09924499,84.209,84.168,4.13191403]
["bitfinex","SOLUSD",1772539080138,3.03390119,84.21,84.168,4.13191403]
["bitfinex","SOLUSD",1772539080139,3.69383402,84.261,84.201,4.13191403]
["bitfinex","SOLUSD",1772539080332,3.03390119,84.25,84.21,3.03390119]
["bitfinex","SOLUSD",1772539080539,3.03390119,84.24,84.21,3.03390119]
["bitfinex","SOLUSD",1772539080738,3.03390119,84.26,84.221,4.13191403]
["bitfinex","SOLUSD",1772539081040,4.09924499,84.263,84.23,3.03390119]
["bitfinex","SOLUSD",1772539081241,4.09924499,84.263,84.24,3.03390119]
["bitfinex","SOLUSD",1772539081835,4.09924499,84.263,84.241,4.13191403]
["bitfinex","SOLUSD",1772539082047,4.09924499,84.263,84.242,11.87056337]
["bitfinex","SOLUSD",1772539082245,11.86774584,84.262,84.237,11.87119368]
["bitfinex","SOLUSD",1772539082443,11.86774584,84.262,84.24,3.03390119]
["bitfinex","SOLUSD",1772539084673,4.09924499,84.261,84.24,14.90464362]
["bitfinex","SOLUSD",1772539085654,4.09924499,84.285,84.25,7.16581522]
["bitfinex","SOLUSD",1772539086034,4.09924499,84.279,84.25,3.03390119]
["bitfinex","SOLUSD",1772539086847,4.09924499,84.269,84.227,4.13191403]
["bitfinex","SOLUSD",1772539087162,4.09924499,84.269,84.23,3.03390119]
["bitfinex","SOLUSD",1772539088452,41.5292247,84.278,84.206,41.84905723]
["bitfinex","SOLUSD",1772539088453,4.09924499,84.259,84.22,4.13191403]
["bitfinex","SOLUSD",1772539088644,4.09924499,84.249,84.22,3.03390119]
["bitfinex","SOLUSD",1772539088838,4.09924499,84.247,84.22,3.03390119]
["bitfinex","SOLUSD",1772539089044,11.86971797,84.248,84.206,29.68909578]
["bitfinex","SOLUSD",1772539089045,4.09924499,84.239,84.214,11.87437573]
["bitfinex","SOLUSD",1772539090346,4.09924499,84.247,84.22,7.16581522]
["bitfinex","SOLUSD",1772539091264,4.09924499,84.245,84.22,7.16581522]
["bitfinex","SOLUSD",1772539091559,3.03390119,84.24,84.212,11.87465211]
["bitfinex","SOLUSD",1772539091756,4.09924499,84.239,84.212,11.87465211]
["bitfinex","SOLUSD",1772539092175,4.09924499,84.239,84.212,16.00656614]
["bitfinex","SOLUSD",1772539093058,11.87112704,84.238,84.212,16.00656614]
["bitfinex","SOLUSD",1772539093366,4.09924499,84.237,84.212,16.00656614]
["bitfinex","SOLUSD",1772539094262,4.09924499,84.237,84.189,3.69383402]
["bitfinex","SOLUSD",1772539094263,4.09924499,84.255,84.221,4.13191403]
["bitfinex","SOLUSD",1772539094468,4.09924499,84.249,84.22,3.03390119]
["bitfinex","SOLUSD",1772539094771,4.09924499,84.249,84.215,4.13191403]
["bitfinex","SOLUSD",1772539094772,4.09924499,84.239,84.21,3.03390119]
["bitfinex","SOLUSD",1772539095147,4.09924499,84.239,84.202,4.13191403]
["bitfinex","SOLUSD",1772539095747,4.09924499,84.229,84.202,4.13191403]
["bitfinex","SOLUSD",1772539095953,4.09924499,84.229,84.203,11.87606142]
["bitfinex","SOLUSD",1772539097262,4.09924499,84.227,84.2,3.03390119]
["bitfinex","SOLUSD",1772539097462,4.09924499,84.227,84.198,16.00854953]
["bitfinex","SOLUSD",1772539097668,4.09924499,84.219,84.193,11.87733148]
["bitfinex","SOLUSD",1772539098067,4.39215261,84.24,84.201,4.33886479]
["bitfinex","SOLUSD",1772539098257,4.39215261,84.24,84.21,3.03390119]
["bitfinex","SOLUSD",1772539098453,4.39215261,84.239,84.21,3.03390119]
["bitfinex","SOLUSD",1772539099355,11.87112704,84.238,84.208,16.21417928]
["bitfinex","SOLUSD",1772539099555,4.3357456,84.237,84.208,16.21417928]
["bitfinex","SOLUSD",1772539101194,11.87140889,84.236,84.208,16.21417928]
["bitfinex","SOLUSD",1772539101473,4.3357456,84.235,84.208,16.21417928]
["bitfinex","SOLUSD",1772539101968,4.3357456,84.242,84.211,4.32044689]
["bitfinex","SOLUSD",1772539102193,4.3357456,84.241,84.22,3.03390119]
["bitfinex","SOLUSD",1772539103074,4.3357456,84.241,84.208,11.87531449]
["bitfinex","SOLUSD",1772539103075,4.3357456,84.241,84.21,4.32044689]
["bitfinex","SOLUSD",1772539103257,4.3357456,84.239,84.213,4.32044689]
["bitfinex","SOLUSD",1772539104469,4.3357456,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1772539105756,4.3357456,84.239,84.215,4.32044689]
["bitfinex","SOLUSD",1772539105958,47.44325393,84.312,84.214,11.87451017]
["bitfinex","SOLUSD",1772539105959,4.3357456,84.255,84.221,4.32044689]
["bitfinex","SOLUSD",1772539106270,4.3357456,84.253,84.231,4.32044689]
["bitfinex","SOLUSD",1772539106474,4.3357456,84.268,84.241,4.32044689]
["bitfinex","SOLUSD",1772539106771,4.3357456,84.268,84.234,4.32044689]
["bitfinex","SOLUSD",1772539109380,11.86676001,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772539109381,4.3357456,84.266,84.231,11.87211359]
["bitfinex","SOLUSD",1772539109968,4.3357456,84.266,84.232,4.32044689]
["bitfinex","SOLUSD",1772539110667,4.3357456,84.266,84.241,4.32044689]
["bitfinex","SOLUSD",1772539111365,4.3357456,84.266,84.243,4.32044689]
["bitfinex","SOLUSD",1772539111890,4.3357456,84.272,84.243,4.32044689]
["bitfinex","SOLUSD",1772539112097,4.3357456,84.27,84.243,4.32044689]
["bitfinex","SOLUSD",1772539113173,4.3357456,84.268,84.244,11.87028156]
["bitfinex","SOLUSD",1772539115363,4.3357456,84.266,84.238,16.19157393]
["bitfinex","SOLUSD",1772539115561,4.3357456,84.266,84.239,4.32044689]
["bitfinex","SOLUSD",1772539116382,4.3357456,84.272,84.241,4.32044689]
["bitfinex","SOLUSD",1772539117086,4.3357456,84.269,84.241,4.32044689]
["bitfinex","SOLUSD",1772539117884,4.3357456,84.269,84.24,11.8708452]
["bitfinex","SOLUSD",1772539118184,4.3357456,84.249,84.222,4.32044689]
["bitfinex","SOLUSD",1772539118570,4.3357456,84.249,84.224,4.32044689]
["bitfinex","SOLUSD",1772539118770,4.3357456,84.257,84.224,4.32044689]
["bitfinex","SOLUSD",1772539119894,4.3357456,84.279,84.241,4.32044689]
["bitfinex","SOLUSD",1772539120997,4.3357456,84.277,84.243,4.32044689]
["bitfinex","SOLUSD",1772539121571,7.36812136,84.28,84.251,4.32044689]
["bitfinex","SOLUSD",1772539121775,4.3357456,84.279,84.251,4.32044689]
["bitfinex","SOLUSD",1772539123194,4.3357456,84.279,84.253,4.32044689]
["bitfinex","SOLUSD",1772539123493,4.3357456,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772539123494,3.03237576,84.3,84.261,4.32044689]
["bitfinex","SOLUSD",1772539125475,11.86267764,84.298,84.262,41.53711044]
["bitfinex","SOLUSD",1772539125681,4.3357456,84.297,84.263,4.32044689]
["bitfinex","SOLUSD",1772539126098,4.3357456,84.297,84.271,4.32044689]
["bitfinex","SOLUSD",1772539126306,4.3357456,84.297,84.263,4.32044689]
["bitfinex","SOLUSD",1772539127797,4.3357456,84.297,84.265,4.39664015]
["bitfinex","SOLUSD",1772539128099,4.13435493,84.303,84.271,4.39664015]
["bitfinex","SOLUSD",1772539128418,3.13237576,84.36,84.235,4.39664015]
["bitfinex","SOLUSD",1772539128419,4.13435493,84.279,84.235,4.39664015]
["bitfinex","SOLUSD",1772539128702,4.13435493,84.269,84.243,4.39664015]
["bitfinex","SOLUSD",1772539129498,41.51740171,84.302,84.243,4.39664015]
["bitfinex","SOLUSD",1772539129499,4.13435493,84.275,84.243,4.39664015]
["bitfinex","SOLUSD",1772539129805,4.13435493,84.279,84.243,4.39664015]
["bitfinex","SOLUSD",1772539130006,4.13435493,84.279,84.251,4.39664015]
["bitfinex","SOLUSD",1772539132283,4.13435493,84.308,84.271,4.39664015]
["bitfinex","SOLUSD",1772539132482,4.13435493,84.299,84.27,3.03237576]
["bitfinex","SOLUSD",1772539132683,4.13435493,84.299,84.265,4.39664015]
["bitfinex","SOLUSD",1772539133890,4.13435493,84.289,84.265,4.39664015]
["bitfinex","SOLUSD",1772539134696,4.13435493,84.289,84.252,41.54204054]
["bitfinex","SOLUSD",1772539134697,4.13435493,84.287,84.259,4.39664015]
["bitfinex","SOLUSD",1772539134902,4.13435493,84.279,84.246,4.39664015]
["bitfinex","SOLUSD",1772539136686,4.13435493,84.279,84.243,41.54647863]
["bitfinex","SOLUSD",1772539136687,4.13435493,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772539136888,4.13435493,84.277,84.252,11.86915444]
["bitfinex","SOLUSD",1772539137999,4.13435493,84.277,84.253,4.39664015]
["bitfinex","SOLUSD",1772539138902,4.13435493,84.277,84.255,4.39664015]
["bitfinex","SOLUSD",1772539140410,4.13435493,84.275,84.25,14.90178617]
["bitfinex","SOLUSD",1772539140590,4.13435493,84.269,84.235,4.39664015]
["bitfinex","SOLUSD",1772539140796,4.13435493,84.259,84.23,41.87225454]
["bitfinex","SOLUSD",1772539141319,4.13435493,84.259,84.23,11.87225454]
["bitfinex","SOLUSD",1772539142024,4.13435493,84.259,84.226,11.87277365]
["bitfinex","SOLUSD",1772539142717,4.13435493,84.259,84.227,4.39664015]
["bitfinex","SOLUSD",1772539143304,4.13435493,84.259,84.231,4.39664015]
["bitfinex","SOLUSD",1772539143501,4.13435493,84.291,84.232,2.62290175]
["bitfinex","SOLUSD",1772539143720,4.13435493,84.291,84.27,3.03237576]
["bitfinex","SOLUSD",1772539143926,4.13435493,84.306,84.27,5.65527751]
["bitfinex","SOLUSD",1772539144112,4.13435493,84.306,84.271,2.62290175]
["bitfinex","SOLUSD",1772539146218,4.13435493,84.304,84.272,11.86633757]
["bitfinex","SOLUSD",1772539148318,4.13435493,84.299,84.267,11.86696609]
["bitfinex","SOLUSD",1772539148704,4.13435493,84.299,84.27,3.03237576]
["bitfinex","SOLUSD",1772539149120,4.13435493,84.299,84.27,5.65527751]
["bitfinex","SOLUSD",1772539150522,4.13435493,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772539151221,4.13435493,84.299,84.272,2.62290175]
["bitfinex","SOLUSD",1772539152604,3.03237576,84.31,84.28,3.03237576]
["bitfinex","SOLUSD",1772539152814,3.03237576,84.32,84.281,4.39664015]
["bitfinex","SOLUSD",1772539153129,11.85930124,84.322,84.281,4.39664015]
["bitfinex","SOLUSD",1772539153130,3.03237576,84.31,84.281,4.39664015]
["bitfinex","SOLUSD",1772539154109,3.03237576,84.32,84.281,4.39664015]
["bitfinex","SOLUSD",1772539154821,4.13435493,84.318,84.283,4.39664015]
["bitfinex","SOLUSD",1772539155627,4.13435493,84.318,84.291,4.39664015]
["bitfinex","SOLUSD",1772539157126,4.13435493,84.318,84.293,4.39664015]
["bitfinex","SOLUSD",1772539158321,4.13435493,84.318,84.294,11.86324056]
["bitfinex","SOLUSD",1772539158526,4.13435493,84.318,84.295,4.18704296]
["bitfinex","SOLUSD",1772539159423,0.1,84.33,84.301,4.18457108]
["bitfinex","SOLUSD",1772539159624,4.11009378,84.328,84.301,4.18457108]
["bitfinex","SOLUSD",1772539160930,4.11009378,84.328,84.303,4.18457108]
["bitfinex","SOLUSD",1772539166241,0.1,84.33,84.311,4.18457108]
["bitfinex","SOLUSD",1772539166423,0.0457333,84.336,84.312,4.18457108]
["bitfinex","SOLUSD",1772539166937,4.11009378,84.329,84.304,11.86183336]
["bitfinex","SOLUSD",1772539168641,4.11009378,84.329,84.304,4.18457108]
["bitfinex","SOLUSD",1772539170722,0.0457333,84.336,84.306,4.18457108]
["bitfinex","SOLUSD",1772539170915,4.15582708,84.336,84.311,4.18457108]
["bitfinex","SOLUSD",1772539172523,4.11009378,84.334,84.306,4.18457108]
["bitfinex","SOLUSD",1772539173440,4.11009379,84.34,84.321,4.18457108]
["bitfinex","SOLUSD",1772539175740,4.11009379,84.34,84.322,11.85930124]
["bitfinex","SOLUSD",1772539176035,4.11009379,84.34,84.322,16.04387232]
["bitfinex","SOLUSD",1772539176240,4.11009379,84.34,84.323,4.18457108]
["bitfinex","SOLUSD",1772539176624,1e-08,84.34,84.33,3.02493876]
["bitfinex","SOLUSD",1772539176831,0.1,84.35,84.331,4.18457108]
["bitfinex","SOLUSD",1772539177823,0.1,84.35,84.333,4.18457108]
["bitfinex","SOLUSD",1772539178019,4.11009378,84.349,84.319,4.18457108]
["bitfinex","SOLUSD",1772539178223,4.11009378,84.339,84.312,4.18457108]
["bitfinex","SOLUSD",1772539179146,4.11009378,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772539179729,4.11009378,84.345,84.32,3.02493876]
["bitfinex","SOLUSD",1772539180044,4.11009378,84.345,84.314,4.18457108]
["bitfinex","SOLUSD",1772539180426,4.11009378,84.345,84.313,11.86056717]
["bitfinex","SOLUSD",1772539180827,0.1,84.35,84.331,4.18457108]
["bitfinex","SOLUSD",1772539181035,4.11009378,84.349,84.32,3.02493876]
["bitfinex","SOLUSD",1772539181244,4.11009378,84.349,84.321,45.6926177]
["bitfinex","SOLUSD",1772539181436,4.11009378,84.349,84.322,4.18457108]
["bitfinex","SOLUSD",1772539182262,4.11009378,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772539183124,4.11009378,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772539183641,4.11009378,84.345,84.316,11.86014516]
["bitfinex","SOLUSD",1772539183840,4.11009378,84.345,84.316,16.04471624]
["bitfinex","SOLUSD",1772539184229,4.11009378,84.345,84.317,4.18457108]
["bitfinex","SOLUSD",1772539186029,4.11009378,84.345,84.318,11.85986384]
["bitfinex","SOLUSD",1772539186333,4.11009378,84.339,84.313,11.86045298]
["bitfinex","SOLUSD",1772539188549,4.34867771,84.338,84.309,4.47956651]
["bitfinex","SOLUSD",1772539188949,4.34867771,84.338,84.31,3.02493876]
["bitfinex","SOLUSD",1772539190658,4.34867771,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1772539191148,4.34867771,84.319,84.271,4.47956651]
["bitfinex","SOLUSD",1772539191348,3.02493876,84.32,84.281,4.47956651]
["bitfinex","SOLUSD",1772539191550,0.28432314,84.335,84.291,4.47956651]
["bitfinex","SOLUSD",1772539191551,4.34867771,84.319,84.291,4.47956651]
["bitfinex","SOLUSD",1772539191945,4.34867771,84.336,84.301,4.47956651]
["bitfinex","SOLUSD",1772539192142,41.50017191,84.337,84.274,4.47956651]
["bitfinex","SOLUSD",1772539192143,4.34867771,84.329,84.274,4.47956651]
["bitfinex","SOLUSD",1772539192336,4.34867771,84.319,84.281,4.47956651]
["bitfinex","SOLUSD",1772539192655,3.02493876,84.32,84.283,4.47956651]
["bitfinex","SOLUSD",1772539192656,4.34867771,84.317,84.283,4.47956651]
["bitfinex","SOLUSD",1772539193241,4.34867771,84.299,84.267,4.47956651]
["bitfinex","SOLUSD",1772539193439,4.34867771,84.289,84.251,4.47956651]
["bitfinex","SOLUSD",1772539193658,4.34867771,84.289,84.261,4.47956651]
["bitfinex","SOLUSD",1772539194534,4.34867771,84.269,84.221,4.47956651]
["bitfinex","SOLUSD",1772539194762,3.02493876,84.28,84.221,4.47956651]
["bitfinex","SOLUSD",1772539194763,4.34867771,84.268,84.221,4.47956651]
["bitfinex","SOLUSD",1772539194938,4.34867771,84.259,84.222,4.47956651]
["bitfinex","SOLUSD",1772539195357,7.37361647,84.25,84.222,4.47956651]
["bitfinex","SOLUSD",1772539195557,4.34867771,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772539196165,4.34867771,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772539196661,11.87112704,84.238,84.22,0.2]
["bitfinex","SOLUSD",1772539197241,4.34867771,84.249,84.221,4.47956651]
["bitfinex","SOLUSD",1772539197964,94.91268032,84.288,84.221,4.47956651]
["bitfinex","SOLUSD",1772539197965,4.34867771,84.259,84.222,4.47956651]
["bitfinex","SOLUSD",1772539200246,4.34867771,84.249,84.222,4.47956651]
["bitfinex","SOLUSD",1772539200435,4.34867771,84.269,84.231,4.47956651]
["bitfinex","SOLUSD",1772539200844,4.34867771,84.276,84.241,4.47956651]
["bitfinex","SOLUSD",1772539201147,4.34867771,84.259,84.232,4.47956651]
["bitfinex","SOLUSD",1772539201344,3.02493876,84.27,84.232,4.47956651]
["bitfinex","SOLUSD",1772539201549,4.34867771,84.269,84.232,4.47956651]
["bitfinex","SOLUSD",1772539201847,4.34867771,84.277,84.241,4.47956651]
["bitfinex","SOLUSD",1772539202363,3.02493876,84.28,84.251,4.47956651]
["bitfinex","SOLUSD",1772539202543,4.34867771,84.278,84.251,4.47956651]
["bitfinex","SOLUSD",1772539203051,3.02493876,84.27,84.251,4.47956651]
["bitfinex","SOLUSD",1772539203252,4.34867771,84.279,84.251,4.47956651]
["bitfinex","SOLUSD",1772539203646,3.49,85.545,84.251,4.47956651]
["bitfinex","SOLUSD",1772539203647,4.34867771,84.303,84.251,4.47956651]
["bitfinex","SOLUSD",1772539203846,4.34867771,84.299,84.261,4.47956651]
["bitfinex","SOLUSD",1772539204286,11.86971797,84.248,84.213,11.87454378]
["bitfinex","SOLUSD",1772539204567,4.34867771,84.229,84.182,4.47956651]
["bitfinex","SOLUSD",1772539204750,4.34867771,84.209,84.182,4.47956651]
["bitfinex","SOLUSD",1772539205071,4.34867771,84.219,84.182,4.47956651]
["bitfinex","SOLUSD",1772539205271,47.46425067,84.274,84.181,11.87916513]
["bitfinex","SOLUSD",1772539205272,3.02493876,84.25,84.211,4.47956651]
["bitfinex","SOLUSD",1772539205453,4.34867771,84.256,84.221,4.47956651]
["bitfinex","SOLUSD",1772539205775,4.34867771,84.256,84.181,184.12705952]
["bitfinex","SOLUSD",1772539205776,3.02493876,84.3,84.251,4.47956651]
["bitfinex","SOLUSD",1772539205963,3.02493876,84.3,84.26,7.50450527]
["bitfinex","SOLUSD",1772539206167,3.02493876,84.3,84.261,4.47956651]
["bitfinex","SOLUSD",1772539206478,3.02493876,84.29,84.263,4.47956651]
["bitfinex","SOLUSD",1772539206661,11.86253692,84.299,84.263,4.47956651]
["bitfinex","SOLUSD",1772539206662,41.51887922,84.299,84.263,4.47956651]
["bitfinex","SOLUSD",1772539207182,41.51887922,84.299,84.261,11.86785137]
["bitfinex","SOLUSD",1772539207183,11.86253692,84.299,84.271,4.47956651]
["bitfinex","SOLUSD",1772539209449,11.86253692,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772539209870,11.86253692,84.299,84.272,16.34590408]
["bitfinex","SOLUSD",1772539210264,11.86253692,84.299,84.272,4.47956651]
["bitfinex","SOLUSD",1772539210872,14.93176619,84.299,84.272,4.47956651]
["bitfinex","SOLUSD",1772539211277,44.58810849,84.299,84.272,4.47956651]
["bitfinex","SOLUSD",1772539211570,3.02493876,84.29,84.263,4.47956651]
["bitfinex","SOLUSD",1772539211954,11.86253692,84.299,84.271,4.47956651]
["bitfinex","SOLUSD",1772539212568,14.93176619,84.299,84.271,4.47956651]
["bitfinex","SOLUSD",1772539212764,3.06922927,84.298,84.271,4.47956651]
["bitfinex","SOLUSD",1772539212962,3.06922927,84.289,84.255,4.47956651]
["bitfinex","SOLUSD",1772539213161,8.11206079,84.27,84.247,4.47956651]
["bitfinex","SOLUSD",1772539213363,8.11206079,84.26,84.23,8.11206079]
["bitfinex","SOLUSD",1772539213566,8.11206079,84.26,84.231,4.47956651]
["bitfinex","SOLUSD",1772539213773,3.06922927,84.262,84.231,4.47956651]
["bitfinex","SOLUSD",1772539214266,8.11206079,84.26,84.231,4.47956651]
["bitfinex","SOLUSD",1772539214782,3.06922927,84.269,84.233,4.47956651]
["bitfinex","SOLUSD",1772539214970,14.93598928,84.269,84.233,4.47956651]
["bitfinex","SOLUSD",1772539215173,8.11206079,84.29,84.251,4.47956651]
["bitfinex","SOLUSD",1772539215386,3.06922927,84.279,84.251,4.47956651]
["bitfinex","SOLUSD",1772539215881,8.11206079,84.28,84.251,4.47956651]
["bitfinex","SOLUSD",1772539216386,11.18129006,84.28,84.251,4.47956651]
["bitfinex","SOLUSD",1772539217785,11.18129006,84.28,84.253,4.44176184]
["bitfinex","SOLUSD",1772539217786,19.97740493,84.28,84.253,4.44176184]
["bitfinex","SOLUSD",1772539219382,3.06922927,84.279,84.244,4.44176184]
["bitfinex","SOLUSD",1772539219555,3.06922927,84.269,84.24,8.11206079]
["bitfinex","SOLUSD",1772539219877,3.06922927,84.269,84.241,4.35238956]
["bitfinex","SOLUSD",1772539220082,11.86690084,84.268,84.243,4.35238956]
["bitfinex","SOLUSD",1772539221587,3.06922927,84.26,84.231,4.35238956]
["bitfinex","SOLUSD",1772539221794,3.06922927,84.26,84.232,4.35238956]
["bitfinex","SOLUSD",1772539221963,41.53415294,84.268,84.234,4.35238956]
["bitfinex","SOLUSD",1772539221964,44.60338221,84.268,84.234,4.35238956]
["bitfinex","SOLUSD",1772539222289,3.06922927,84.267,84.234,4.35238956]
["bitfinex","SOLUSD",1772539223184,3.06922927,84.267,84.24,8.11206079]
["bitfinex","SOLUSD",1772539223766,14.93500363,84.276,84.241,4.35238956]
["bitfinex","SOLUSD",1772539224087,8.11206079,84.28,84.253,4.35238956]
["bitfinex","SOLUSD",1772539224390,3.06922927,84.279,84.253,4.35238956]
["bitfinex","SOLUSD",1772539224559,3.06922927,84.279,84.242,4.35238956]
["bitfinex","SOLUSD",1772539224761,3.06922927,84.279,84.242,16.22281277]
["bitfinex","SOLUSD",1772539224960,8.11206079,84.27,84.242,4.35238956]
["bitfinex","SOLUSD",1772539225182,11.18129006,84.27,84.242,4.35238956]
["bitfinex","SOLUSD",1772539225485,3.06922927,84.279,84.243,4.35238956]
["bitfinex","SOLUSD",1772539225680,8.11206079,84.27,84.233,4.35238956]
["bitfinex","SOLUSD",1772539225889,3.06922927,84.259,84.231,4.35238956]
["bitfinex","SOLUSD",1772539226066,14.93740386,84.259,84.232,16.2243622]
["bitfinex","SOLUSD",1772539226469,11.86817459,84.259,84.233,4.35238956]
["bitfinex","SOLUSD",1772539227362,8.11206079,84.27,84.24,8.11206079]
["bitfinex","SOLUSD",1772539227564,8.11206079,84.28,84.251,4.35238956]
["bitfinex","SOLUSD",1772539227768,8.11206079,84.27,84.233,4.35238956]
["bitfinex","SOLUSD",1772539227971,8.11206079,84.27,84.241,4.35238956]
["bitfinex","SOLUSD",1772539228168,11.8666192,84.27,84.243,4.35238956]
["bitfinex","SOLUSD",1772539229290,19.98401712,84.27,84.243,4.35238956]
["bitfinex","SOLUSD",1772539229491,11.8666192,84.27,84.25,8.11739792]
["bitfinex","SOLUSD",1772539229672,11.8666192,84.27,84.243,4.35238956]
["bitfinex","SOLUSD",1772539229872,11.86535198,84.279,84.243,4.35238956]
["bitfinex","SOLUSD",1772539231778,3.06922927,84.278,84.245,4.35238956]
["bitfinex","SOLUSD",1772539231974,3.06922927,84.278,84.238,4.35238956]
["bitfinex","SOLUSD",1772539232288,8.11739792,84.26,84.231,4.35238956]
["bitfinex","SOLUSD",1772539232874,8.11739792,84.27,84.231,4.35238956]
["bitfinex","SOLUSD",1772539233075,14.93458125,84.279,84.251,4.35238956]
["bitfinex","SOLUSD",1772539233782,3.06922927,84.287,84.261,4.35238956]
["bitfinex","SOLUSD",1772539234175,11.86394428,84.289,84.261,4.35238956]
["bitfinex","SOLUSD",1772539235192,3.06922927,84.3,84.264,4.35238956]
["bitfinex","SOLUSD",1772539235396,6.0979389,84.3,84.264,4.35238956]
["bitfinex","SOLUSD",1772539236806,3.06922927,84.298,84.266,4.35238956]
["bitfinex","SOLUSD",1772539236980,3.02870963,84.29,84.26,4.35238956]
["bitfinex","SOLUSD",1772539237296,3.02870963,84.29,84.259,11.86803526]
["bitfinex","SOLUSD",1772539237297,3.02870963,84.28,84.251,4.35238956]
["bitfinex","SOLUSD",1772539237502,3.02870963,84.28,84.252,4.35238956]
["bitfinex","SOLUSD",1772539238506,41.51887922,84.299,84.252,4.35238956]
["bitfinex","SOLUSD",1772539238507,3.02870963,84.29,84.252,4.35238956]
["bitfinex","SOLUSD",1772539238685,3.02870963,84.29,84.261,4.35238956]
["bitfinex","SOLUSD",1772539239003,11.86394428,84.289,84.261,4.35238956]
["bitfinex","SOLUSD",1772539239504,11.86394428,84.289,84.227,0.28432314]
["bitfinex","SOLUSD",1772539239505,4.4077575,84.279,84.227,0.28432314]
["bitfinex","SOLUSD",1772539239680,4.4077575,84.269,84.23,3.02870963]
["bitfinex","SOLUSD",1772539240080,4.4077575,84.269,84.24,3.02870963]
["bitfinex","SOLUSD",1772539240394,4.4077575,84.269,84.23,3.02870963]
["bitfinex","SOLUSD",1772539241180,11.86690084,84.268,84.231,11.87211359]
["bitfinex","SOLUSD",1772539241399,11.86636069,84.272,84.24,3.02870963]
["bitfinex","SOLUSD",1772539241584,11.86636069,84.272,84.241,4.35238956]
["bitfinex","SOLUSD",1772539241786,3.02870963,84.27,84.241,4.35238956]
["bitfinex","SOLUSD",1772539242703,4.4077575,84.269,84.241,4.35238956]
["bitfinex","SOLUSD",1772539243302,4.4077575,84.259,84.228,4.35238956]
["bitfinex","SOLUSD",1772539243822,4.4077575,84.259,84.231,4.35238956]
["bitfinex","SOLUSD",1772539244402,16.27465834,84.268,84.241,4.35238956]
["bitfinex","SOLUSD",1772539244717,4.4077575,84.275,84.241,4.35238956]
["bitfinex","SOLUSD",1772539245996,4.4077575,84.275,84.206,98.69843504]
["bitfinex","SOLUSD",1772539245997,11.86507041,84.281,84.251,4.35238956]
["bitfinex","SOLUSD",1772539246195,4.4077575,84.279,84.251,4.35238956]
["bitfinex","SOLUSD",1772539246796,4.4077575,84.269,84.235,4.35238956]
["bitfinex","SOLUSD",1772539247001,4.4077575,84.269,84.237,4.35238956]
["bitfinex","SOLUSD",1772539247319,8.11765414,84.27,84.241,4.35238956]
["bitfinex","SOLUSD",1772539247487,4.4077575,84.277,84.241,4.35238956]
["bitfinex","SOLUSD",1772539248417,15.96273316,84.276,84.243,4.11797079]
["bitfinex","SOLUSD",1772539249497,11.86492964,84.282,84.251,4.11797079]
["bitfinex","SOLUSD",1772539250019,15.96188844,84.282,84.251,4.11797079]
["bitfinex","SOLUSD",1772539250190,4.0969588,84.281,84.251,4.11797079]
["bitfinex","SOLUSD",1772539251610,4.0969588,84.279,84.252,15.98712523]
["bitfinex","SOLUSD",1772539252397,4.0969588,84.301,84.253,4.11797079]
["bitfinex","SOLUSD",1772539252591,8.11765414,84.3,84.261,4.11797079]
["bitfinex","SOLUSD",1772539252797,4.0969588,84.299,84.271,4.11797079]
["bitfinex","SOLUSD",1772539253221,4.0969588,84.306,84.28,12.23562493]
["bitfinex","SOLUSD",1772539253402,4.0969588,84.306,84.281,4.11797079]
["bitfinex","SOLUSD",1772539254314,11.86169266,84.305,84.281,4.11797079]
["bitfinex","SOLUSD",1772539254620,11.86169266,84.305,84.271,4.11797079]
["bitfinex","SOLUSD",1772539254621,4.0969588,84.299,84.271,4.11797079]
["bitfinex","SOLUSD",1772539256613,11.86168755,84.306,84.273,4.11797079]
["bitfinex","SOLUSD",1772539256919,4.0969588,84.306,84.273,4.11797079]
["bitfinex","SOLUSD",1772539258118,4.0969588,84.306,84.274,11.86605596]
["bitfinex","SOLUSD",1772539258311,4.0969588,84.304,84.275,4.11797079]
["bitfinex","SOLUSD",1772539258899,15.95792334,84.311,84.281,4.11797079]
["bitfinex","SOLUSD",1772539259205,4.0969588,84.309,84.281,4.11797079]
["bitfinex","SOLUSD",1772539260009,8.11765414,84.32,84.291,4.11797079]
["bitfinex","SOLUSD",1772539260331,4.0969588,84.319,84.293,4.11797079]
["bitfinex","SOLUSD",1772539261217,11.85947869,84.321,84.293,4.11797079]
["bitfinex","SOLUSD",1772539261531,8.11765414,84.33,84.253,94.95179452]
["bitfinex","SOLUSD",1772539261532,8.11765414,84.33,84.301,4.11797079]
["bitfinex","SOLUSD",1772539261734,4.0969588,84.333,84.301,4.11797079]
["bitfinex","SOLUSD",1772539262214,15.9547739,84.333,84.302,11.86211477]
["bitfinex","SOLUSD",1772539262400,15.9547739,84.333,84.303,4.11797079]
["bitfinex","SOLUSD",1772539262599,15.9547739,84.333,84.276,3.69383402]
["bitfinex","SOLUSD",1772539262600,4.0969588,84.319,84.277,11.86563356]
["bitfinex","SOLUSD",1772539262799,8.11765414,84.32,84.277,11.86563356]
["bitfinex","SOLUSD",1772539262800,4.0969588,84.309,84.281,4.11797079]
["bitfinex","SOLUSD",1772539263404,8.11765414,84.32,84.281,4.11797079]
["bitfinex","SOLUSD",1772539263608,4.0969588,84.319,84.281,4.11797079]
["bitfinex","SOLUSD",1772539264212,4.82477569,84.34,84.277,41.52971747]
["bitfinex","SOLUSD",1772539264213,8.11765414,84.34,84.302,41.51740171]
["bitfinex","SOLUSD",1772539264419,11.8569108,84.339,84.303,4.11797079]
["bitfinex","SOLUSD",1772539264855,4.0969588,84.338,84.311,4.11797079]
["bitfinex","SOLUSD",1772539265006,11.85641819,84.343,84.311,4.11797079]
["bitfinex","SOLUSD",1772539266108,4.0969588,84.345,84.311,4.11797079]
["bitfinex","SOLUSD",1772539266307,0.1,84.35,84.323,4.11797079]
["bitfinex","SOLUSD",1772539266716,0.1,84.35,84.331,4.11797079]
["bitfinex","SOLUSD",1772539268527,4.0969588,84.349,84.322,4.11797079]
["bitfinex","SOLUSD",1772539270111,0.1,84.35,84.331,4.11797079]
["bitfinex","SOLUSD",1772539270627,0.1,84.35,84.333,4.11797079]
["bitfinex","SOLUSD",1772539271130,0.1,84.36,84.341,4.11797079]
["bitfinex","SOLUSD",1772539271525,0.1,84.37,84.351,4.11797079]
["bitfinex","SOLUSD",1772539271713,0.1,84.38,84.351,4.11797079]
["bitfinex","SOLUSD",1772539274413,0.1,84.38,84.353,4.11797079]
["bitfinex","SOLUSD",1772539276226,0.1,84.38,84.361,4.11797079]
["bitfinex","SOLUSD",1772539276432,0.1,84.38,84.36,8.09623251]
["bitfinex","SOLUSD",1772539276433,0.1,84.38,84.363,4.11797079]
["bitfinex","SOLUSD",1772539278233,0.1,84.39,84.364,4.08341083]
["bitfinex","SOLUSD",1772539279022,0.1,84.39,84.36,8.09623251]
["bitfinex","SOLUSD",1772539279023,0.1,84.4,84.381,4.08341083]
["bitfinex","SOLUSD",1772539279227,4.05731846,84.421,84.391,4.08341083]
["bitfinex","SOLUSD",1772539280235,4.05731846,84.421,84.365,88.8994251]
["bitfinex","SOLUSD",1772539280236,4.42464936,84.428,84.401,4.19279255]
["bitfinex","SOLUSD",1772539281233,11.84455209,84.427,84.402,11.84806047]
["bitfinex","SOLUSD",1772539281931,4.42464936,84.422,84.402,11.84806047]
["bitfinex","SOLUSD",1772539283041,0.1,84.43,84.403,4.19279255]
["bitfinex","SOLUSD",1772539283330,0.1,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1772539287433,4.42464936,84.429,84.39,12.28902506]
["bitfinex","SOLUSD",1772539287629,4.42464936,84.429,84.391,4.19279255]
["bitfinex","SOLUSD",1772539288322,4.42464936,84.429,84.4,8.09623251]
["bitfinex","SOLUSD",1772539288637,4.42464936,84.427,84.4,8.08737718]
["bitfinex","SOLUSD",1772539288937,8.18737718,84.43,84.401,4.19279255]
["bitfinex","SOLUSD",1772539288938,4.42464936,84.429,84.401,4.19279255]
["bitfinex","SOLUSD",1772539289540,0.1,84.43,84.411,4.19279255]
["bitfinex","SOLUSD",1772539289719,0.1,84.43,84.42,8.08737718]
["bitfinex","SOLUSD",1772539290121,15.90915254,84.44,84.421,4.19279255]
["bitfinex","SOLUSD",1772539290720,15.90915254,84.44,84.422,11.8452536]
["bitfinex","SOLUSD",1772539292752,15.90915254,84.44,84.39,8.08737718]
["bitfinex","SOLUSD",1772539292753,4.42464936,84.429,84.39,8.08737718]
["bitfinex","SOLUSD",1772539292928,4.42464936,84.419,84.39,8.08737718]
["bitfinex","SOLUSD",1772539293247,23.99652972,84.44,84.411,4.19279255]
["bitfinex","SOLUSD",1772539293544,8.08737718,84.43,84.391,4.19279255]
["bitfinex","SOLUSD",1772539293727,4.42464936,84.429,84.391,4.19279255]
["bitfinex","SOLUSD",1772539293928,4.42464936,84.419,84.391,4.19279255]
["bitfinex","SOLUSD",1772539294936,3.01997318,84.42,84.391,4.19279255]
["bitfinex","SOLUSD",1772539294937,4.42464936,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772539297730,4.42464936,84.417,84.392,16.04225695]
["bitfinex","SOLUSD",1772539299234,4.42464936,84.417,84.393,4.19279255]
["bitfinex","SOLUSD",1772539299751,4.42464936,84.417,84.394,11.84918359]
["bitfinex","SOLUSD",1772539300340,4.42464936,84.417,84.395,4.19279255]
["bitfinex","SOLUSD",1772539301351,4.42464936,84.417,84.4,3.01997318]
["bitfinex","SOLUSD",1772539301651,4.42464936,84.428,84.4,3.01997318]
["bitfinex","SOLUSD",1772539302163,4.42464936,84.426,84.401,4.19279255]
["bitfinex","SOLUSD",1772539303760,4.42464936,84.426,84.403,4.19279255]
["bitfinex","SOLUSD",1772539304057,4.42464936,84.432,84.411,4.19279255]
["bitfinex","SOLUSD",1772539304454,4.42464936,84.439,84.411,4.19279255]
["bitfinex","SOLUSD",1772539305957,4.42464936,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772539306251,4.42464936,84.437,84.413,4.19279255]
["bitfinex","SOLUSD",1772539308149,4.42464936,84.437,84.414,11.84637619]
["bitfinex","SOLUSD",1772539308453,4.42464936,84.437,84.414,16.15892305]
["bitfinex","SOLUSD",1772539309456,4.18140255,84.429,84.4,7.33252004]
["bitfinex","SOLUSD",1772539310146,4.18140255,84.429,84.401,4.31254686]
["bitfinex","SOLUSD",1772539311258,4.18140255,84.419,84.393,4.31254686]
["bitfinex","SOLUSD",1772539311757,4.18140255,84.419,84.395,4.31254686]
["bitfinex","SOLUSD",1772539312854,11.84515683,84.423,84.395,4.31254686]
["bitfinex","SOLUSD",1772539312855,4.18140255,84.426,84.395,4.31254686]
["bitfinex","SOLUSD",1772539313663,4.18140255,84.424,84.395,4.31254686]
["bitfinex","SOLUSD",1772539313953,11.84483269,84.425,84.39,14.86967007]
["bitfinex","SOLUSD",1772539313954,4.18140255,84.419,84.39,14.86967007]
["bitfinex","SOLUSD",1772539314262,4.18140255,84.409,84.385,11.85037294]
["bitfinex","SOLUSD",1772539315545,4.18140255,84.407,84.385,11.85037294]
["bitfinex","SOLUSD",1772539315950,4.18140255,84.407,84.382,4.31254686]
["bitfinex","SOLUSD",1772539316458,4.18140255,84.407,84.383,11.85072822]
["bitfinex","SOLUSD",1772539317341,4.18140255,84.407,84.378,11.8513065]
["bitfinex","SOLUSD",1772539317542,4.18140255,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1772539318961,4.18140255,84.389,84.365,4.31254686]
["bitfinex","SOLUSD",1772539319154,4.18140255,84.389,84.37,3.01997318]
["bitfinex","SOLUSD",1772539319357,4.18140255,84.389,84.37,7.33252004]
["bitfinex","SOLUSD",1772539319674,59.22107663,84.43,84.33,47.43242182]
["bitfinex","SOLUSD",1772539319675,3.01997318,84.42,84.381,4.31254686]
["bitfinex","SOLUSD",1772539319958,41.45445931,84.43,84.401,4.31254686]
["bitfinex","SOLUSD",1772539319959,14.86410441,84.43,84.401,4.31254686]
["bitfinex","SOLUSD",1772539320260,4.18140255,84.429,84.401,4.31254686]
["bitfinex","SOLUSD",1772539320641,4.18140255,84.409,84.372,4.31254686]
["bitfinex","SOLUSD",1772539320840,4.18140255,84.399,84.365,4.31254686]
["bitfinex","SOLUSD",1772539321042,3.01997318,84.41,84.381,4.31254686]
["bitfinex","SOLUSD",1772539321658,3.01997318,84.41,84.383,4.31254686]
["bitfinex","SOLUSD",1772539321659,16.02848046,84.409,84.383,4.31254686]
["bitfinex","SOLUSD",1772539321853,4.18140255,84.408,84.383,4.31254686]
["bitfinex","SOLUSD",1772539322572,4.18140255,84.408,84.378,16.16391337]
["bitfinex","SOLUSD",1772539325974,11.84735863,84.407,84.379,4.31254686]
["bitfinex","SOLUSD",1772539326582,11.84735863,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772539326583,4.18140255,84.406,84.381,4.31254686]
["bitfinex","SOLUSD",1772539328077,4.18140255,84.414,84.383,4.31254686]
["bitfinex","SOLUSD",1772539328771,7.20137573,84.41,84.383,4.31254686]
["bitfinex","SOLUSD",1772539328989,4.18140255,84.409,84.383,4.31254686]
["bitfinex","SOLUSD",1772539329155,4.18140255,84.409,84.37,3.01997318]
["bitfinex","SOLUSD",1772539329156,4.18140255,84.409,84.373,4.31254686]
["bitfinex","SOLUSD",1772539329556,41.46280785,84.413,84.371,11.85241374]
["bitfinex","SOLUSD",1772539329557,4.18140255,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772539330453,16.03002455,84.398,84.372,4.31254686]
["bitfinex","SOLUSD",1772539330759,4.18140255,84.397,84.372,4.31254686]
["bitfinex","SOLUSD",1772539330955,4.18140255,84.409,84.38,3.01997318]
["bitfinex","SOLUSD",1772539331264,4.18140255,84.409,84.381,4.31254686]
["bitfinex","SOLUSD",1772539332268,3.01997318,84.4,84.374,4.31254686]
["bitfinex","SOLUSD",1772539332571,4.18140255,84.399,84.375,11.85185185]
["bitfinex","SOLUSD",1772539333068,4.18140255,84.399,84.375,16.16439871]
["bitfinex","SOLUSD",1772539333760,4.18140255,84.399,84.376,4.31254686]
["bitfinex","SOLUSD",1772539334360,3.01997318,84.41,84.376,4.31254686]
["bitfinex","SOLUSD",1772539334672,4.18140255,84.419,84.381,4.31254686]
["bitfinex","SOLUSD",1772539334878,4.18140255,84.417,84.383,4.31254686]
["bitfinex","SOLUSD",1772539335258,4.18140255,84.417,84.391,4.31254686]
["bitfinex","SOLUSD",1772539335569,7.20137573,84.43,84.401,4.31254686]
["bitfinex","SOLUSD",1772539335770,4.18140255,84.429,84.401,4.31254686]
["bitfinex","SOLUSD",1772539336585,4.18140255,84.429,84.4,3.01997318]
["bitfinex","SOLUSD",1772539336586,15.90915254,84.44,84.421,4.31254686]
["bitfinex","SOLUSD",1772539337387,4.18140255,84.429,84.397,4.31254686]
["bitfinex","SOLUSD",1772539338568,4.33980843,84.436,84.401,4.19315317]
["bitfinex","SOLUSD",1772539338766,11.84286881,84.439,84.376,3.69383402]
["bitfinex","SOLUSD",1772539338767,4.33980843,84.438,84.411,4.19315317]
["bitfinex","SOLUSD",1772539338954,4.33980843,84.438,84.401,4.19315317]
["bitfinex","SOLUSD",1772539339372,4.33980843,84.438,84.411,4.12223747]
["bitfinex","SOLUSD",1772539340258,11.84286881,84.439,84.4,3.01997318]
["bitfinex","SOLUSD",1772539340259,4.48662471,84.429,84.4,3.01997318]
["bitfinex","SOLUSD",1772539340467,4.48662471,84.429,84.394,4.12223747]
["bitfinex","SOLUSD",1772539340773,4.48662471,84.438,84.412,11.84665687]
["bitfinex","SOLUSD",1772539340977,15.90915254,84.44,84.413,4.12223747]
["bitfinex","SOLUSD",1772539341759,15.90915254,84.44,84.412,41.46329905]
["bitfinex","SOLUSD",1772539341760,15.90915254,84.44,84.421,4.12223747]
["bitfinex","SOLUSD",1772539342181,4.48662471,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772539342370,4.48662471,84.438,84.412,11.84665687]
["bitfinex","SOLUSD",1772539343287,7.50659789,84.43,84.406,4.12223747]
["bitfinex","SOLUSD",1772539343488,4.48662471,84.429,84.406,4.12223747]
["bitfinex","SOLUSD",1772539343867,4.48662471,84.419,84.389,4.12223747]
["bitfinex","SOLUSD",1772539345064,3.01997318,84.41,84.389,4.12223747]
["bitfinex","SOLUSD",1772539345267,11.84679721,84.411,84.389,4.12223747]
["bitfinex","SOLUSD",1772539345478,16.33342192,84.411,84.389,4.12223747]
["bitfinex","SOLUSD",1772539345885,16.33342192,84.411,84.39,11.84974523]
["bitfinex","SOLUSD",1772539346191,4.48662471,84.399,84.365,4.12223747]
["bitfinex","SOLUSD",1772539346488,4.48662471,84.389,84.358,4.12223747]
["bitfinex","SOLUSD",1772539346864,3.01997318,84.38,84.358,4.12223747]
["bitfinex","SOLUSD",1772539347295,11.85129001,84.379,84.358,4.12223747]
["bitfinex","SOLUSD",1772539348192,4.48662471,84.378,84.351,4.12223747]
["bitfinex","SOLUSD",1772539348392,4.48662471,84.378,84.351,15.97740134]
["bitfinex","SOLUSD",1772539348570,3.01997318,84.39,84.352,4.12223747]
["bitfinex","SOLUSD",1772539349671,11.84937935,84.393,84.361,4.12223747]
["bitfinex","SOLUSD",1772539350075,4.48662471,84.389,84.354,4.12223747]
["bitfinex","SOLUSD",1772539351678,4.48662471,84.388,84.356,4.12223747]
["bitfinex","SOLUSD",1772539351892,4.48662471,84.388,84.361,4.12223747]
["bitfinex","SOLUSD",1772539352412,3.02246908,84.4,84.371,4.12223747]
["bitfinex","SOLUSD",1772539352773,14.87088758,84.4,84.371,4.12223747]
["bitfinex","SOLUSD",1772539352973,4.48662471,84.399,84.371,4.12223747]
["bitfinex","SOLUSD",1772539355595,4.48662471,84.399,84.31,47.44375561]
["bitfinex","SOLUSD",1772539355596,4.48662471,84.389,84.342,4.12223747]
["bitfinex","SOLUSD",1772539355800,3.02246908,84.37,84.342,4.12223747]
["bitfinex","SOLUSD",1772539356099,4.48662471,84.379,84.342,4.12223747]
["bitfinex","SOLUSD",1772539357014,4.48662471,84.41,84.361,4.12223747]
["bitfinex","SOLUSD",1772539357185,4.48662471,84.415,84.381,4.12223747]
["bitfinex","SOLUSD",1772539358305,4.48662471,84.413,84.383,4.12223747]
["bitfinex","SOLUSD",1772539358694,18.93162162,84.44,84.391,4.12223747]
["bitfinex","SOLUSD",1772539358695,4.48662471,84.429,84.391,4.12223747]
["bitfinex","SOLUSD",1772539358897,11.84421361,84.43,84.401,4.12223747]
["bitfinex","SOLUSD",1772539359714,4.48662471,84.429,84.401,4.12223747]
["bitfinex","SOLUSD",1772539360012,4.48662471,84.429,84.391,4.12223747]
["bitfinex","SOLUSD",1772539360202,3.02246908,84.42,84.391,4.12223747]
["bitfinex","SOLUSD",1772539360399,4.48662471,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772539360604,18.93162162,84.44,84.411,4.12223747]
["bitfinex","SOLUSD",1772539360605,15.90915254,84.44,84.411,4.12223747]
["bitfinex","SOLUSD",1772539360827,15.90915254,84.44,84.421,4.12223747]
["bitfinex","SOLUSD",1772539361431,4.48662471,84.439,84.42,3.02246908]
["bitfinex","SOLUSD",1772539361600,4.48662471,84.438,84.411,4.12223747]
["bitfinex","SOLUSD",1772539361997,15.90915254,84.44,84.421,4.12223747]
["bitfinex","SOLUSD",1772539362403,4.48662471,84.439,84.411,4.12223747]
["bitfinex","SOLUSD",1772539362928,4.48662471,84.438,84.414,4.12223747]
["bitfinex","SOLUSD",1772539363096,15.90915254,84.44,84.414,4.12223747]
["bitfinex","SOLUSD",1772539365220,15.90915254,84.44,84.421,4.12223747]
["bitfinex","SOLUSD",1772539368005,15.90915254,84.44,84.422,11.8452536]
["bitfinex","SOLUSD",1772539368624,4.37726114,84.439,84.396,4.54897864]
["bitfinex","SOLUSD",1772539368816,4.37726114,84.439,84.401,4.2646555]
["bitfinex","SOLUSD",1772539369826,4.37726114,84.439,84.411,4.2646555]
["bitfinex","SOLUSD",1772539370525,3.02246908,84.46,84.431,4.2646555]
["bitfinex","SOLUSD",1772539371109,16.21699055,84.462,84.431,4.2646555]
["bitfinex","SOLUSD",1772539371418,4.37726114,84.468,84.441,4.2646555]
["bitfinex","SOLUSD",1772539371817,4.37726114,84.468,84.443,4.2646555]
["bitfinex","SOLUSD",1772539372923,11.83894301,84.467,84.443,4.2646555]
["bitfinex","SOLUSD",1772539373503,4.37726114,84.466,84.443,4.2646555]
["bitfinex","SOLUSD",1772539373807,4.37726114,84.464,84.437,4.2646555]
["bitfinex","SOLUSD",1772539374009,4.37726114,84.464,84.441,4.2646555]
["bitfinex","SOLUSD",1772539374635,11.93865885,84.47,84.441,4.2646555]
["bitfinex","SOLUSD",1772539374828,47.31676022,84.537,84.438,11.84300907]
["bitfinex","SOLUSD",1772539374829,4.37726114,84.486,84.451,4.2646555]
["bitfinex","SOLUSD",1772539375617,4.37726114,84.493,84.461,4.2646555]
["bitfinex","SOLUSD",1772539375811,4.37726114,84.493,84.463,4.2646555]
["bitfinex","SOLUSD",1772539376011,0.25835,84.504,84.481,4.2646555]
["bitfinex","SOLUSD",1772539376212,0.25835,84.504,84.491,4.2646555]
["bitfinex","SOLUSD",1772539378124,0.25835,84.504,84.491,16.10022676]
["bitfinex","SOLUSD",1772539379813,0.25835,84.504,84.491,11.83557126]
["bitfinex","SOLUSD",1772539380316,4.37726114,84.502,84.476,4.2646555]
["bitfinex","SOLUSD",1772539380735,4.37726114,84.502,84.468,4.2646555]
["bitfinex","SOLUSD",1772539380930,4.37726114,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1772539381133,4.37726114,84.499,84.468,4.2646555]
["bitfinex","SOLUSD",1772539381437,4.37726114,84.499,84.471,4.2646555]
["bitfinex","SOLUSD",1772539381734,4.37726114,84.499,84.469,11.8386627]
["bitfinex","SOLUSD",1772539381928,0.25835,84.504,84.471,4.2646555]
["bitfinex","SOLUSD",1772539382231,0.25835,84.504,84.444,47.36820649]
["bitfinex","SOLUSD",1772539382232,3.02246908,84.49,84.464,11.83935641]
["bitfinex","SOLUSD",1772539382538,4.37726114,84.487,84.464,11.83935641]
["bitfinex","SOLUSD",1772539382740,4.37726114,84.487,84.462,11.83964386]
["bitfinex","SOLUSD",1772539383231,4.37726114,84.487,84.428,62.78444118]
["bitfinex","SOLUSD",1772539383232,4.37726114,84.479,84.441,4.2646555]
["bitfinex","SOLUSD",1772539383636,4.37726114,84.469,84.433,4.2646555]
["bitfinex","SOLUSD",1772539384445,4.37726114,84.469,84.426,29.61164311]
["bitfinex","SOLUSD",1772539384446,4.37726114,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1772539384736,4.37726114,84.457,84.406,3.69383402]
["bitfinex","SOLUSD",1772539384737,4.37726114,84.449,84.422,11.84512312]
["bitfinex","SOLUSD",1772539385332,4.37726114,84.449,84.417,16.11051947]
["bitfinex","SOLUSD",1772539386411,4.37726114,84.447,84.42,4.2646555]
["bitfinex","SOLUSD",1772539386615,29.60051149,84.458,84.431,4.2646555]
["bitfinex","SOLUSD",1772539386616,4.37726114,84.458,84.431,4.2646555]
["bitfinex","SOLUSD",1772539386933,4.37726114,84.468,84.431,4.2646555]
["bitfinex","SOLUSD",1772539387434,4.37726114,84.468,84.44,3.02246908]
["bitfinex","SOLUSD",1772539387634,16.21452247,84.479,84.451,4.2646555]
["bitfinex","SOLUSD",1772539387935,4.37726114,84.478,84.451,4.2646555]
["bitfinex","SOLUSD",1772539388644,11.83754157,84.477,84.451,4.2646555]
["bitfinex","SOLUSD",1772539388927,4.37726114,84.476,84.443,4.2646555]
["bitfinex","SOLUSD",1772539389121,4.37726114,84.459,84.43,3.02246908]
["bitfinex","SOLUSD",1772539389316,4.37726114,84.459,84.426,11.84457268]
["bitfinex","SOLUSD",1772539389521,4.37726114,84.459,84.427,4.2646555]
["bitfinex","SOLUSD",1772539390119,4.37726114,84.459,84.426,11.84457268]
["bitfinex","SOLUSD",1772539390313,41.43139551,84.477,84.426,11.84457268]
["bitfinex","SOLUSD",1772539390314,4.37726114,84.449,84.426,11.84457268]
["bitfinex","SOLUSD",1772539390944,4.37726114,84.447,84.416,11.84599079]
["bitfinex","SOLUSD",1772539391123,4.37726114,84.447,84.416,16.11064629]
["bitfinex","SOLUSD",1772539391324,4.37726114,84.447,84.417,4.2646555]
["bitfinex","SOLUSD",1772539393045,4.37726114,84.439,84.405,4.2646555]
["bitfinex","SOLUSD",1772539393349,4.37726114,84.439,84.411,4.2646555]
["bitfinex","SOLUSD",1772539394138,4.37726114,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772539394327,4.37726114,84.437,84.413,4.2646555]
["bitfinex","SOLUSD",1772539396937,16.22055073,84.436,84.413,4.2646555]
["bitfinex","SOLUSD",1772539397738,11.84328959,84.436,84.413,4.2646555]
["bitfinex","SOLUSD",1772539397941,16.23082738,84.436,84.408,11.84714745]
["bitfinex","SOLUSD",1772539398248,16.23082738,84.436,84.409,4.13170816]
["bitfinex","SOLUSD",1772539399342,16.23082738,84.436,84.411,4.49539282]
["bitfinex","SOLUSD",1772539399522,4.38753779,84.436,84.411,4.49539282]
["bitfinex","SOLUSD",1772539399727,3.02246908,84.45,84.421,4.49539282]
["bitfinex","SOLUSD",1772539400226,3.02246908,84.44,84.411,4.49539282]
["bitfinex","SOLUSD",1772539401445,3.02246908,84.45,84.413,4.49539282]
["bitfinex","SOLUSD",1772539404043,3.82643252,84.448,84.414,11.84637619]
["bitfinex","SOLUSD",1772539404348,3.82643252,84.448,84.415,4.49539282]
["bitfinex","SOLUSD",1772539406056,11.84174689,84.447,84.416,11.84609552]
["bitfinex","SOLUSD",1772539406348,11.84174689,84.447,84.417,4.49539282]
["bitfinex","SOLUSD",1772539406737,3.02246908,84.46,84.431,4.49539282]
["bitfinex","SOLUSD",1772539407254,3.82643252,84.475,84.441,4.49539282]
["bitfinex","SOLUSD",1772539407441,11.83815517,84.473,84.441,4.49539282]
["bitfinex","SOLUSD",1772539409456,3.82643252,84.472,84.443,4.49539282]
["bitfinex","SOLUSD",1772539409753,3.82643252,84.472,84.442,11.84244807]
["bitfinex","SOLUSD",1772539409754,3.82643252,84.459,84.437,11.8430336]
["bitfinex","SOLUSD",1772539410339,4.12823507,84.449,84.418,11.84574443]
["bitfinex","SOLUSD",1772539410550,4.12823507,84.449,84.42,3.02246908]
["bitfinex","SOLUSD",1772539411959,11.84160666,84.448,84.421,11.84539391]
["bitfinex","SOLUSD",1772539412254,11.84160666,84.448,84.421,16.34078673]
["bitfinex","SOLUSD",1772539412754,15.96984173,84.448,84.421,16.34078673]
["bitfinex","SOLUSD",1772539413749,4.12823507,84.448,84.422,4.49539282]
["bitfinex","SOLUSD",1772539414050,11.84174689,84.447,84.422,4.49539282]
["bitfinex","SOLUSD",1772539415054,11.8400644,84.459,84.422,4.49539282]
["bitfinex","SOLUSD",1772539415242,4.12823507,84.458,84.422,4.49539282]
["bitfinex","SOLUSD",1772539415438,3.01761834,84.47,84.44,3.01761834]
["bitfinex","SOLUSD",1772539415641,3.01761834,84.48,84.451,4.49539282]
["bitfinex","SOLUSD",1772539415856,4.12823507,84.469,84.43,3.01761834]
["bitfinex","SOLUSD",1772539416054,4.12823507,84.459,84.425,4.49539282]
["bitfinex","SOLUSD",1772539416561,41.43041465,84.479,84.431,4.49539282]
["bitfinex","SOLUSD",1772539416562,4.12823507,84.466,84.431,4.49539282]
["bitfinex","SOLUSD",1772539417057,4.12823507,84.466,84.44,7.51301116]
["bitfinex","SOLUSD",1772539417357,4.12823507,84.476,84.441,4.49539282]
["bitfinex","SOLUSD",1772539417744,11.83654555,84.485,84.453,4.49539282]
["bitfinex","SOLUSD",1772539419240,3.01761834,84.49,84.455,4.49539282]
["bitfinex","SOLUSD",1772539419241,11.83586028,84.489,84.455,4.49539282]
["bitfinex","SOLUSD",1772539419741,15.96409535,84.489,84.455,4.49539282]
["bitfinex","SOLUSD",1772539419963,11.83586028,84.489,84.455,4.49539282]
["bitfinex","SOLUSD",1772539420147,4.12823507,84.488,84.455,4.49539282]
["bitfinex","SOLUSD",1772539421745,3.01761834,84.48,84.455,4.49539282]
["bitfinex","SOLUSD",1772539422261,4.12823507,84.486,84.455,4.49539282]
["bitfinex","SOLUSD",1772539422663,4.12823507,84.486,84.45,3.01761834]
["bitfinex","SOLUSD",1772539422664,4.12823507,84.486,84.457,4.49539282]
["bitfinex","SOLUSD",1772539422858,0.25835,84.504,84.471,4.49539282]
["bitfinex","SOLUSD",1772539423367,0.25835,84.504,84.481,4.49539282]
["bitfinex","SOLUSD",1772539423747,0.1,84.51,84.491,4.49539282]
["bitfinex","SOLUSD",1772539424364,11.83025943,84.529,84.501,4.49539282]
["bitfinex","SOLUSD",1772539425064,4.22723507,84.519,84.493,4.49539282]
["bitfinex","SOLUSD",1772539425262,4.22723507,84.519,84.483,4.49539282]
["bitfinex","SOLUSD",1772539425465,3.01761834,84.51,84.483,4.49539282]
["bitfinex","SOLUSD",1772539425656,4.22723507,84.519,84.483,4.49539282]
["bitfinex","SOLUSD",1772539425968,0.1,84.53,84.501,4.49539282]
["bitfinex","SOLUSD",1772539426179,0.1,84.53,84.511,4.49539282]
["bitfinex","SOLUSD",1772539426465,3.01761834,84.52,84.491,4.49539282]
["bitfinex","SOLUSD",1772539426673,4.22723507,84.528,84.491,4.49539282]
["bitfinex","SOLUSD",1772539427164,4.22723507,84.528,84.484,41.42796268]
["bitfinex","SOLUSD",1772539427165,0.1,84.53,84.501,4.49539282]
["bitfinex","SOLUSD",1772539427472,11.83025943,84.529,84.501,4.49539282]
["bitfinex","SOLUSD",1772539427966,0.1,84.53,84.503,4.19115737]
["bitfinex","SOLUSD",1772539428650,0.1,84.53,84.511,4.19115737]
["bitfinex","SOLUSD",1772539429050,4.2744187,84.551,84.503,4.19115737]
["bitfinex","SOLUSD",1772539429361,4.2744187,84.551,84.52,3.01761834]
["bitfinex","SOLUSD",1772539429550,4.2744187,84.55,84.52,3.01761834]
["bitfinex","SOLUSD",1772539429863,4.2744187,84.55,84.519,11.83161308]
["bitfinex","SOLUSD",1772539430166,4.2744187,84.55,84.521,4.19115737]
["bitfinex","SOLUSD",1772539431247,3.01761834,84.56,84.521,4.19115737]
["bitfinex","SOLUSD",1772539431442,4.2744187,84.549,84.521,4.19115737]
["bitfinex","SOLUSD",1772539432353,4.2744187,84.547,84.519,11.83161308]
["bitfinex","SOLUSD",1772539432750,4.2744187,84.529,84.493,4.19115737]
["bitfinex","SOLUSD",1772539432951,4.2744187,84.529,84.495,4.19115737]
["bitfinex","SOLUSD",1772539433769,4.2744187,84.529,84.5,8.0644509]
["bitfinex","SOLUSD",1772539433972,4.2744187,84.565,84.521,4.19115737]
["bitfinex","SOLUSD",1772539434174,4.2744187,84.565,84.523,4.19115737]
["bitfinex","SOLUSD",1772539434353,4.2744187,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1772539436068,4.2744187,84.563,84.532,4.19115737]
["bitfinex","SOLUSD",1772539437176,4.2744187,84.559,84.528,11.8303113]
["bitfinex","SOLUSD",1772539437371,4.2744187,84.559,84.524,4.19115737]
["bitfinex","SOLUSD",1772539437760,4.2744187,84.559,84.53,8.0644509]
["bitfinex","SOLUSD",1772539439162,4.2744187,84.557,84.53,19.89451867]
["bitfinex","SOLUSD",1772539439355,11.82620213,84.558,84.513,4.19115737]
["bitfinex","SOLUSD",1772539439356,4.2744187,84.549,84.513,4.19115737]
["bitfinex","SOLUSD",1772539439664,4.2744187,84.549,84.513,16.02365651]
["bitfinex","SOLUSD",1772539439869,4.2744187,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1772539440070,4.2744187,84.539,84.509,11.83304521]
["bitfinex","SOLUSD",1772539440460,4.2744187,84.529,84.492,11.83530852]
["bitfinex","SOLUSD",1772539441270,4.2744187,84.518,84.48,8.0644509]
["bitfinex","SOLUSD",1772539441579,4.2744187,84.509,84.466,4.19115737]
["bitfinex","SOLUSD",1772539441783,4.2744187,84.509,84.471,4.19115737]
["bitfinex","SOLUSD",1772539442480,41.41080703,84.519,84.455,11.84051717]
["bitfinex","SOLUSD",1772539442481,4.2744187,84.489,84.455,11.84051717]
["bitfinex","SOLUSD",1772539443180,11.83179914,84.518,84.481,11.83698109]
["bitfinex","SOLUSD",1772539443389,4.2744187,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772539445676,4.2744187,84.509,84.474,11.83787637]
["bitfinex","SOLUSD",1772539445986,4.2744187,84.499,84.474,11.83787637]
["bitfinex","SOLUSD",1772539446885,4.2744187,84.515,84.481,4.19115737]
["bitfinex","SOLUSD",1772539447086,4.2744187,84.515,84.49,8.0644509]
["bitfinex","SOLUSD",1772539447286,4.2744187,84.515,84.481,4.19115737]
["bitfinex","SOLUSD",1772539447688,4.2744187,84.513,84.482,11.83684098]
["bitfinex","SOLUSD",1772539448587,4.2744187,84.513,84.49,8.0644509]
["bitfinex","SOLUSD",1772539448766,8.0644509,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772539448967,4.2744187,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1772539449382,4.2744187,84.509,84.477,11.83748632]
["bitfinex","SOLUSD",1772539449586,4.2744187,84.509,84.48,8.0644509]
["bitfinex","SOLUSD",1772539449783,4.2744187,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1772539450693,4.2744187,84.507,84.48,8.0644509]
["bitfinex","SOLUSD",1772539450694,4.2744187,84.499,84.47,8.0644509]
["bitfinex","SOLUSD",1772539451275,4.2744187,84.499,84.48,8.0644509]
["bitfinex","SOLUSD",1772539451670,12.3388696,84.51,84.48,8.0644509]
["bitfinex","SOLUSD",1772539451996,4.2744187,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772539452186,4.2744187,84.499,84.474,11.83792207]
["bitfinex","SOLUSD",1772539453395,4.2744187,84.508,84.481,4.19115737]
["bitfinex","SOLUSD",1772539453574,4.2744187,84.529,84.491,4.19115737]
["bitfinex","SOLUSD",1772539454275,4.2744187,84.509,84.476,4.19115737]
["bitfinex","SOLUSD",1772539454473,4.2744187,84.509,84.474,11.83792207]
["bitfinex","SOLUSD",1772539454869,4.2744187,84.519,84.481,4.19115737]
["bitfinex","SOLUSD",1772539455399,4.2744187,84.529,84.5,8.0644509]
["bitfinex","SOLUSD",1772539455693,4.2744187,84.529,84.492,4.19115737]
["bitfinex","SOLUSD",1772539455902,4.2744187,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772539457275,4.2744187,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772539457894,4.24798696,84.526,84.491,11.83558012]
["bitfinex","SOLUSD",1772539458204,4.24798696,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772539458396,4.24798696,84.509,84.485,11.83638278]
["bitfinex","SOLUSD",1772539459404,4.24798696,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772539459610,19.89604132,84.52,84.491,4.21974307]
["bitfinex","SOLUSD",1772539460274,4.14525108,84.526,84.491,4.21974307]
["bitfinex","SOLUSD",1772539460474,4.14525108,84.519,84.491,4.21974307]
["bitfinex","SOLUSD",1772539460890,4.14525108,84.519,84.481,16.05672416]
["bitfinex","SOLUSD",1772539461282,11.83179914,84.518,84.482,4.21974307]
["bitfinex","SOLUSD",1772539461498,4.14525108,84.517,84.482,4.21974307]
["bitfinex","SOLUSD",1772539462398,4.14525108,84.537,84.501,4.21974307]
["bitfinex","SOLUSD",1772539462694,4.14525108,84.536,84.501,4.21974307]
["bitfinex","SOLUSD",1772539463276,4.14525108,84.536,84.481,41.42943383]
["bitfinex","SOLUSD",1772539463277,4.14525108,84.536,84.511,41.41472707]
["bitfinex","SOLUSD",1772539463504,4.14525108,84.548,84.512,4.21974307]
["bitfinex","SOLUSD",1772539463793,4.14525108,84.548,84.52,8.0644509]
["bitfinex","SOLUSD",1772539463995,3.69383402,84.571,84.511,41.41472707]
["bitfinex","SOLUSD",1772539463996,4.14525108,84.559,84.53,8.0644509]
["bitfinex","SOLUSD",1772539464495,4.14525108,84.559,84.53,3.00989295]
["bitfinex","SOLUSD",1772539464696,4.14525108,84.559,84.531,4.21974307]
["bitfinex","SOLUSD",1772539464902,4.14525108,84.567,84.54,3.00989295]
["bitfinex","SOLUSD",1772539465198,4.14525108,84.567,84.531,4.21974307]
["bitfinex","SOLUSD",1772539465403,4.14525108,84.565,84.532,11.82983958]
["bitfinex","SOLUSD",1772539465611,4.14525108,84.565,84.533,4.21974307]
["bitfinex","SOLUSD",1772539467581,4.82477569,84.597,84.498,47.33830774]
["bitfinex","SOLUSD",1772539467582,11.82396481,84.574,84.55,8.06180314]
["bitfinex","SOLUSD",1772539467782,11.82396481,84.574,84.534,11.8295597]
["bitfinex","SOLUSD",1772539467783,4.14525108,84.569,84.54,8.06180314]
["bitfinex","SOLUSD",1772539467978,4.14525108,84.569,84.499,61.6]
["bitfinex","SOLUSD",1772539467979,4.14525108,84.569,84.529,11.83012266]
["bitfinex","SOLUSD",1772539468184,4.14525108,84.559,84.529,11.83012266]
["bitfinex","SOLUSD",1772539468383,4.14525108,84.549,84.524,11.83095727]
["bitfinex","SOLUSD",1772539468898,4.14525108,84.549,84.52,8.06180314]
["bitfinex","SOLUSD",1772539469686,4.14525108,84.557,84.522,4.21974307]
["bitfinex","SOLUSD",1772539469906,4.14525108,84.557,84.53,12.28154621]
["bitfinex","SOLUSD",1772539470209,4.14525108,84.557,84.531,4.21974307]
["bitfinex","SOLUSD",1772539470402,4.14525108,84.564,84.531,4.21974307]
["bitfinex","SOLUSD",1772539470708,4.14525108,84.564,84.54,8.06180314]
["bitfinex","SOLUSD",1772539471410,4.14525108,84.575,84.55,8.06180314]
["bitfinex","SOLUSD",1772539471786,4.14525108,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1772539472194,4.14525108,84.575,84.551,41.39513428]
["bitfinex","SOLUSD",1772539472710,4.14525108,84.575,84.551,45.61487735]
["bitfinex","SOLUSD",1772539473709,4.14525108,84.585,84.552,4.21974307]
["bitfinex","SOLUSD",1772539474006,4.14525108,84.585,84.554,4.21974307]
["bitfinex","SOLUSD",1772539474380,4.14525108,84.585,84.56,8.05766549]
["bitfinex","SOLUSD",1772539474581,4.14525108,84.585,84.56,12.27740856]
["bitfinex","SOLUSD",1772539475308,4.14525108,84.585,84.553,41.39415514]
["bitfinex","SOLUSD",1772539475518,4.14525108,84.583,84.553,41.39415514]
["bitfinex","SOLUSD",1772539475711,4.14525108,84.583,84.553,45.61389821]
["bitfinex","SOLUSD",1772539477202,4.14525108,84.583,84.553,41.39415514]
["bitfinex","SOLUSD",1772539477595,4.14525108,84.583,84.554,4.21974307]
["bitfinex","SOLUSD",1772539478605,8.05766549,84.58,84.556,4.21974307]
["bitfinex","SOLUSD",1772539478788,4.14525108,84.583,84.556,4.21974307]
["bitfinex","SOLUSD",1772539478988,4.14525108,84.583,84.56,8.05766549]
["bitfinex","SOLUSD",1772539479612,11.82010283,84.602,84.561,4.21974307]
["bitfinex","SOLUSD",1772539479911,4.14525108,84.599,84.561,4.21974307]
["bitfinex","SOLUSD",1772539480418,4.14525108,84.625,84.563,4.21974307]
["bitfinex","SOLUSD",1772539480606,4.14525108,84.617,84.59,11.82165555]
["bitfinex","SOLUSD",1772539480791,0.1,84.64,84.611,4.21974307]
["bitfinex","SOLUSD",1772539480996,8.15766549,84.64,84.611,4.21974307]
["bitfinex","SOLUSD",1772539481213,0.1,84.64,84.59,41.37597639]
["bitfinex","SOLUSD",1772539481394,0.1,84.64,84.601,4.21974307]
["bitfinex","SOLUSD",1772539481395,8.05766549,84.63,84.601,4.21974307]
["bitfinex","SOLUSD",1772539481808,8.05766549,84.62,84.59,11.82165555]
["bitfinex","SOLUSD",1772539482004,41.35209536,84.639,84.572,4.21974307]
["bitfinex","SOLUSD",1772539482005,8.05766549,84.61,84.572,4.21974307]
["bitfinex","SOLUSD",1772539482411,41.35209536,84.639,84.561,4.21974307]
["bitfinex","SOLUSD",1772539482412,8.05766549,84.59,84.561,4.21974307]
["bitfinex","SOLUSD",1772539482708,11.82186809,84.589,84.561,16.04552564]
["bitfinex","SOLUSD",1772539482888,4.14525108,84.588,84.561,16.04552564]
["bitfinex","SOLUSD",1772539483089,4.14525108,84.588,84.553,4.21974307]
["bitfinex","SOLUSD",1772539483090,8.05766549,84.58,84.553,4.21974307]
["bitfinex","SOLUSD",1772539483290,12.20291657,84.58,84.553,4.21974307]
["bitfinex","SOLUSD",1772539483612,4.14525108,84.58,84.553,4.21974307]
["bitfinex","SOLUSD",1772539484024,11.82186809,84.589,84.553,4.21974307]
["bitfinex","SOLUSD",1772539484616,4.14525108,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1772539484915,4.14525108,84.595,84.561,4.21974307]
["bitfinex","SOLUSD",1772539485293,11.82116935,84.594,84.561,4.21974307]
["bitfinex","SOLUSD",1772539485514,15.96642043,84.594,84.561,4.21974307]
["bitfinex","SOLUSD",1772539485718,11.82116935,84.594,84.561,4.21974307]
["bitfinex","SOLUSD",1772539485902,4.14525108,84.593,84.561,4.21974307]
["bitfinex","SOLUSD",1772539487209,4.14525108,84.593,84.563,4.21974307]
["bitfinex","SOLUSD",1772539487509,11.82099285,84.596,84.571,4.21974307]
["bitfinex","SOLUSD",1772539487714,19.8780413,84.6,84.571,4.21974307]
["bitfinex","SOLUSD",1772539488007,4.21025587,84.599,84.571,4.21974307]
["bitfinex","SOLUSD",1772539488188,4.21025587,84.599,84.563,4.18542733]
["bitfinex","SOLUSD",1772539488389,4.21025587,84.589,84.563,4.18542733]
["bitfinex","SOLUSD",1772539488808,4.21025587,84.579,84.555,4.18542733]
["bitfinex","SOLUSD",1772539489510,4.21025587,84.577,84.552,11.82694925]
["bitfinex","SOLUSD",1772539489691,4.21025587,84.577,84.548,16.01301084]
["bitfinex","SOLUSD",1772539489892,4.21025587,84.577,84.55,8.05766549]
["bitfinex","SOLUSD",1772539490404,4.21025587,84.577,84.548,16.01301084]
["bitfinex","SOLUSD",1772539490405,29.55058198,84.601,84.561,4.18542733]
["bitfinex","SOLUSD",1772539490587,8.05766549,84.59,84.561,4.18542733]
["bitfinex","SOLUSD",1772539490787,4.21025587,84.596,84.561,4.18542733]
["bitfinex","SOLUSD",1772539491395,4.21025587,84.596,84.571,4.18542733]
["bitfinex","SOLUSD",1772539491609,8.05766549,84.61,84.571,4.18542733]
["bitfinex","SOLUSD",1772539491903,4.21025587,84.599,84.571,4.18542733]
["bitfinex","SOLUSD",1772539492103,4.21025587,84.599,84.563,4.18542733]
["bitfinex","SOLUSD",1772539492292,4.21025587,84.599,84.57,12.24309282]
["bitfinex","SOLUSD",1772539492495,4.21025587,84.599,84.571,4.18542733]
["bitfinex","SOLUSD",1772539493790,4.21025587,84.597,84.571,16.00974624]
["bitfinex","SOLUSD",1772539494210,4.21025587,84.597,84.571,11.82431891]
["bitfinex","SOLUSD",1772539495124,4.21025587,84.606,84.58,8.05766549]
["bitfinex","SOLUSD",1772539495289,4.21025587,84.606,84.571,41.38527952]
["bitfinex","SOLUSD",1772539495792,11.8196324,84.605,84.571,45.57070685]
["bitfinex","SOLUSD",1772539496002,4.21025587,84.599,84.567,11.82489313]
["bitfinex","SOLUSD",1772539496413,4.21025587,84.599,84.568,4.18542733]
["bitfinex","SOLUSD",1772539497411,4.21025587,84.599,84.57,8.05766549]
["bitfinex","SOLUSD",1772539497605,4.21025587,84.599,84.571,4.18542733]
["bitfinex","SOLUSD",1772539498217,4.21025587,84.597,84.572,11.82424443]
["bitfinex","SOLUSD",1772539499191,4.21025587,84.595,84.572,11.82424443]
["bitfinex","SOLUSD",1772539500908,11.82026636,84.601,84.573,4.18542733]
["bitfinex","SOLUSD",1772539501222,4.21025587,84.602,84.573,4.18542733]
["bitfinex","SOLUSD",1772539501422,4.21025587,84.602,84.575,4.18542733]
["bitfinex","SOLUSD",1772539501599,16.03044712,84.601,84.575,4.18542733]
["bitfinex","SOLUSD",1772539501913,16.03044712,84.601,84.562,29.56378793]
["bitfinex","SOLUSD",1772539501914,4.21025587,84.599,84.554,4.18542733]
["bitfinex","SOLUSD",1772539502221,4.21025587,84.589,84.555,4.18542733]
["bitfinex","SOLUSD",1772539502398,4.21025587,84.589,84.561,4.18542733]
["bitfinex","SOLUSD",1772539502913,4.21025587,84.606,84.58,8.05766549]
["bitfinex","SOLUSD",1772539503112,11.81883971,84.611,84.581,4.18542733]
["bitfinex","SOLUSD",1772539503312,4.21025587,84.61,84.581,4.18542733]
["bitfinex","SOLUSD",1772539503524,4.21025587,84.599,84.571,4.18542733]
["bitfinex","SOLUSD",1772539503695,4.21025587,84.599,84.572,11.8241071]
["bitfinex","SOLUSD",1772539503901,4.21025587,84.609,84.58,12.24309282]
["bitfinex","SOLUSD",1772539504208,4.21025587,84.609,84.581,4.18542733]
["bitfinex","SOLUSD",1772539504408,4.21025587,84.619,84.591,4.18542733]
["bitfinex","SOLUSD",1772539505006,4.21025587,84.619,84.6,8.05766549]
["bitfinex","SOLUSD",1772539505217,11.81600375,84.631,84.601,4.18542733]
["bitfinex","SOLUSD",1772539505416,4.21025587,84.628,84.602,11.82005153]
["bitfinex","SOLUSD",1772539505597,4.21025587,84.628,84.601,4.18542733]
["bitfinex","SOLUSD",1772539505800,4.21025587,84.628,84.601,16.00557074]
["bitfinex","SOLUSD",1772539506221,4.21025587,84.628,84.602,4.18542733]
["bitfinex","SOLUSD",1772539506913,4.21025587,84.628,84.591,4.18542733]
["bitfinex","SOLUSD",1772539507096,4.21025587,84.627,84.591,4.18542733]
["bitfinex","SOLUSD",1772539507602,4.21025587,84.627,84.593,4.18542733]
["bitfinex","SOLUSD",1772539508017,4.21025587,84.638,84.601,4.18542733]
["bitfinex","SOLUSD",1772539508199,4.21025587,84.629,84.59,8.05766549]
["bitfinex","SOLUSD",1772539508403,11.81488439,84.639,84.584,4.18542733]
["bitfinex","SOLUSD",1772539508404,4.21025587,84.619,84.584,4.18542733]
["bitfinex","SOLUSD",1772539509004,0.1,84.64,84.601,4.18542733]
["bitfinex","SOLUSD",1772539509204,4.21025587,84.649,84.61,3.00574868]
["bitfinex","SOLUSD",1772539509405,4.21025587,84.649,84.611,4.18542733]
["bitfinex","SOLUSD",1772539509714,4.21025587,84.639,84.599,11.82047069]
["bitfinex","SOLUSD",1772539509923,4.21025587,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1772539510219,4.21025587,84.619,84.561,4.18542733]
["bitfinex","SOLUSD",1772539510416,4.21025587,84.609,84.581,4.18542733]
["bitfinex","SOLUSD",1772539510818,4.21025587,84.609,84.528,47.32108275]
["bitfinex","SOLUSD",1772539510819,4.21025587,84.589,84.561,4.18542733]
["bitfinex","SOLUSD",1772539511120,4.21025587,84.589,84.551,4.18542733]
["bitfinex","SOLUSD",1772539511816,3.00574868,84.59,84.561,4.18542733]
["bitfinex","SOLUSD",1772539511817,11.82200784,84.588,84.561,4.18542733]
["bitfinex","SOLUSD",1772539512018,4.21025587,84.587,84.561,4.18542733]
["bitfinex","SOLUSD",1772539512543,4.21025587,84.579,84.546,4.18542733]
["bitfinex","SOLUSD",1772539512906,4.21025587,84.592,84.551,4.18542733]
["bitfinex","SOLUSD",1772539513216,4.21025587,84.589,84.551,4.18542733]
["bitfinex","SOLUSD",1772539513730,4.21025587,84.589,84.552,41.3946447]
["bitfinex","SOLUSD",1772539513915,16.03226371,84.588,84.553,4.18542733]
["bitfinex","SOLUSD",1772539514405,4.21025587,84.587,84.553,4.18542733]
["bitfinex","SOLUSD",1772539516214,4.21025587,84.585,84.554,11.82676159]
["bitfinex","SOLUSD",1772539516416,4.21025587,84.585,84.554,16.01218892]
["bitfinex","SOLUSD",1772539516618,4.21025587,84.569,84.541,4.18542733]
["bitfinex","SOLUSD",1772539516810,4.21025587,84.559,84.533,4.18542733]
["bitfinex","SOLUSD",1772539517010,8.05786228,84.56,84.533,4.18542733]
["bitfinex","SOLUSD",1772539517420,4.21025587,84.585,84.551,4.18542733]
["bitfinex","SOLUSD",1772539517617,16.03254324,84.586,84.56,12.24328961]
["bitfinex","SOLUSD",1772539517927,4.14669683,84.594,84.561,4.43114029]
["bitfinex","SOLUSD",1772539518111,11.8196324,84.605,84.53,88.72579882]
["bitfinex","SOLUSD",1772539518112,4.14669683,84.589,84.552,4.43114029]
["bitfinex","SOLUSD",1772539518431,4.14669683,84.587,84.554,4.43114029]
["bitfinex","SOLUSD",1772539518727,8.05786228,84.58,84.554,4.43114029]
["bitfinex","SOLUSD",1772539518910,4.14669683,84.569,84.541,4.43114029]
["bitfinex","SOLUSD",1772539519230,4.18313793,84.577,84.542,4.43114029]
["bitfinex","SOLUSD",1772539519620,8.05786228,84.57,84.542,4.43114029]
["bitfinex","SOLUSD",1772539519933,12.24100021,84.57,84.542,4.43114029]
["bitfinex","SOLUSD",1772539520131,8.05786228,84.57,84.542,4.43114029]
["bitfinex","SOLUSD",1772539520427,16.00794163,84.568,84.542,4.43114029]
["bitfinex","SOLUSD",1772539520632,16.00794163,84.568,84.543,4.20324045]
["bitfinex","SOLUSD",1772539521408,4.18313793,84.567,84.543,4.20324045]
["bitfinex","SOLUSD",1772539522334,8.05786228,84.57,84.543,4.20324045]
["bitfinex","SOLUSD",1772539522534,4.18313793,84.569,84.543,4.20324045]
["bitfinex","SOLUSD",1772539523041,4.18313793,84.569,84.532,4.20324045]
["bitfinex","SOLUSD",1772539523534,29.55982369,84.575,84.532,4.20324045]
["bitfinex","SOLUSD",1772539523535,12.24100021,84.56,84.532,4.20324045]
["bitfinex","SOLUSD",1772539523924,4.18313793,84.56,84.532,4.20324045]
["bitfinex","SOLUSD",1772539524230,4.18313793,84.574,84.541,4.20324045]
["bitfinex","SOLUSD",1772539524420,4.18313793,84.574,84.543,4.20324045]
["bitfinex","SOLUSD",1772539524421,8.05786228,84.57,84.543,4.20324045]
["bitfinex","SOLUSD",1772539524816,11.82410461,84.573,84.528,4.20324045]
["bitfinex","SOLUSD",1772539524817,4.18313793,84.559,84.528,4.20324045]
["bitfinex","SOLUSD",1772539525020,4.18313793,84.559,84.531,4.20324045]
["bitfinex","SOLUSD",1772539526029,4.18313793,84.572,84.541,4.20324045]
["bitfinex","SOLUSD",1772539526347,3.69383402,84.6,84.511,147.90973954]
["bitfinex","SOLUSD",1772539526348,8.05786228,84.58,84.551,4.20324045]
["bitfinex","SOLUSD",1772539526548,4.18313793,84.589,84.553,4.20324045]
["bitfinex","SOLUSD",1772539526549,11.82247509,84.585,84.553,4.20324045]
["bitfinex","SOLUSD",1772539526839,16.00561302,84.585,84.553,4.20324045]
["bitfinex","SOLUSD",1772539527213,4.18313793,84.559,84.518,4.20324045]
["bitfinex","SOLUSD",1772539527413,4.18313793,84.559,84.517,41.41178697]
["bitfinex","SOLUSD",1772539527414,4.18313793,84.559,84.531,4.20324045]
["bitfinex","SOLUSD",1772539527620,4.18313793,84.569,84.541,4.20324045]
["bitfinex","SOLUSD",1772539527832,4.18313793,84.579,84.541,4.20324045]
["bitfinex","SOLUSD",1772539528026,8.05786228,84.58,84.551,4.20324045]
["bitfinex","SOLUSD",1772539528216,12.24100021,84.58,84.551,4.20324045]
["bitfinex","SOLUSD",1772539528409,4.18313793,84.579,84.553,4.20324045]
["bitfinex","SOLUSD",1772539529019,16.00651493,84.579,84.553,4.20324045]
["bitfinex","SOLUSD",1772539529340,4.18313793,84.587,84.553,4.20324045]
["bitfinex","SOLUSD",1772539529537,11.82075014,84.597,84.561,4.20324045]
["bitfinex","SOLUSD",1772539529719,11.82075014,84.597,84.56,8.05786228]
["bitfinex","SOLUSD",1772539529720,8.05786228,84.59,84.56,8.05786228]
["bitfinex","SOLUSD",1772539529932,4.18313793,84.589,84.553,4.20324045]
["bitfinex","SOLUSD",1772539530233,4.18313793,84.579,84.545,4.20324045]
["bitfinex","SOLUSD",1772539530424,16.00794163,84.568,84.537,11.8291399]
["bitfinex","SOLUSD",1772539530631,16.00794163,84.568,84.538,4.20324045]
["bitfinex","SOLUSD",1772539530823,4.18313793,84.567,84.538,4.20324045]
["bitfinex","SOLUSD",1772539532632,4.18313793,84.567,84.541,4.20324045]
["bitfinex","SOLUSD",1772539533018,4.18313793,84.578,84.551,4.20324045]
["bitfinex","SOLUSD",1772539533218,16.00667244,84.578,84.551,4.20324045]
["bitfinex","SOLUSD",1772539533444,4.18313793,84.577,84.551,4.20324045]
["bitfinex","SOLUSD",1772539533935,4.18313793,84.595,84.561,4.20324045]
["bitfinex","SOLUSD",1772539534236,4.18313793,84.589,84.561,4.20324045]
["bitfinex","SOLUSD",1772539534639,16.00514577,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1772539535218,4.18313793,84.595,84.57,3.00766615]
["bitfinex","SOLUSD",1772539535430,11.82116935,84.594,84.571,4.20324045]
["bitfinex","SOLUSD",1772539535631,4.18313793,84.593,84.571,4.20324045]
["bitfinex","SOLUSD",1772539535837,4.18313793,84.593,84.563,4.20324045]
["bitfinex","SOLUSD",1772539538043,47.26829003,84.624,84.542,3.69383402]
["bitfinex","SOLUSD",1772539538044,11.81927523,84.608,84.571,4.20324045]
["bitfinex","SOLUSD",1772539538221,4.18313793,84.607,84.571,4.20324045]
["bitfinex","SOLUSD",1772539538541,4.18313793,84.599,84.571,4.20324045]
["bitfinex","SOLUSD",1772539540052,4.18313793,84.599,84.564,41.38877062]
["bitfinex","SOLUSD",1772539540053,4.18313793,84.599,84.572,16.02748488]
["bitfinex","SOLUSD",1772539540536,3.00766615,84.61,84.573,4.20324045]
["bitfinex","SOLUSD",1772539540834,16.00244025,84.608,84.573,4.20324045]
["bitfinex","SOLUSD",1772539541041,4.18313793,84.607,84.581,4.20324045]
["bitfinex","SOLUSD",1772539541237,11.81930232,84.608,84.581,4.20324045]
["bitfinex","SOLUSD",1772539542043,3.00766615,84.61,84.544,1.18281604]
["bitfinex","SOLUSD",1772539542044,4.18313793,84.619,84.591,4.20324045]
["bitfinex","SOLUSD",1772539542224,3.00766615,84.61,84.583,4.20324045]
["bitfinex","SOLUSD",1772539542423,4.18313793,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772539542642,4.18313793,84.609,84.583,4.20324045]
["bitfinex","SOLUSD",1772539542845,4.18313793,84.619,84.583,4.20324045]
["bitfinex","SOLUSD",1772539543344,3.00766615,84.64,84.582,41.37996263]
["bitfinex","SOLUSD",1772539543345,4.18313793,84.621,84.6,3.00766615]
["bitfinex","SOLUSD",1772539543644,4.18313793,84.619,84.592,4.20324045]
["bitfinex","SOLUSD",1772539543848,47.25421756,84.649,84.582,11.82284646]
["bitfinex","SOLUSD",1772539543849,3.00766615,84.63,84.591,4.20324045]
["bitfinex","SOLUSD",1772539544145,11.81628047,84.629,84.593,4.20324045]
["bitfinex","SOLUSD",1772539544548,11.81628047,84.629,84.6,7.2109066]
["bitfinex","SOLUSD",1772539544549,4.18313793,84.628,84.6,7.2109066]
["bitfinex","SOLUSD",1772539545733,4.18313793,84.628,84.593,4.48756359]
["bitfinex","SOLUSD",1772539545932,4.18313793,84.628,84.593,4.20324045]
["bitfinex","SOLUSD",1772539546126,4.18313793,84.626,84.595,4.20324045]
["bitfinex","SOLUSD",1772539546835,4.18313793,84.626,84.6,3.00766615]
["bitfinex","SOLUSD",1772539547036,4.18313793,84.626,84.595,4.20324045]
["bitfinex","SOLUSD",1772539547826,4.18313793,84.626,84.601,4.11576442]
["bitfinex","SOLUSD",1772539549445,4.20300835,84.624,84.602,11.82005153]
["bitfinex","SOLUSD",1772539549640,11.81622704,84.63,84.603,4.11576442]
["bitfinex","SOLUSD",1772539550454,4.20300835,84.633,84.603,4.11576442]
["bitfinex","SOLUSD",1772539550652,4.20300835,84.649,84.612,4.11576442]
["bitfinex","SOLUSD",1772539550949,4.20300835,84.649,84.62,7.12343057]
["bitfinex","SOLUSD",1772539551147,41.34232627,84.659,84.61,3.00766615]
["bitfinex","SOLUSD",1772539551148,3.00766615,84.64,84.61,3.00766615]
["bitfinex","SOLUSD",1772539551331,3.00766615,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772539551532,4.20300835,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1772539551840,4.20300835,84.629,84.602,15.93581595]
["bitfinex","SOLUSD",1772539552149,4.20300835,84.629,84.603,4.11576442]
["bitfinex","SOLUSD",1772539552362,4.20300835,84.647,84.62,3.00766615]
["bitfinex","SOLUSD",1772539552737,4.20300835,84.647,84.585,3.69383402]
["bitfinex","SOLUSD",1772539552934,3.00766615,84.61,84.578,4.11576442]
["bitfinex","SOLUSD",1772539553248,4.20300835,84.609,84.581,4.11576442]
["bitfinex","SOLUSD",1772539553555,11.81921331,84.608,84.583,4.11576442]
["bitfinex","SOLUSD",1772539554045,4.20300835,84.609,84.583,4.11576442]
["bitfinex","SOLUSD",1772539554243,3.00766615,84.61,84.583,4.11576442]
["bitfinex","SOLUSD",1772539554440,11.81862524,84.613,84.583,4.11576442]
["bitfinex","SOLUSD",1772539555050,4.20300835,84.614,84.583,4.11576442]
["bitfinex","SOLUSD",1772539556556,11.81828843,84.615,84.591,4.11576442]
["bitfinex","SOLUSD",1772539556853,4.20300835,84.622,84.591,4.11576442]
["bitfinex","SOLUSD",1772539557525,11.81739757,84.621,84.591,4.11576442]
["bitfinex","SOLUSD",1772539557729,4.20300835,84.622,84.591,4.11576442]
["bitfinex","SOLUSD",1772539557929,149.93912041,84.676,84.584,41.37898419]
["bitfinex","SOLUSD",1772539557930,16.01789274,84.639,84.611,4.11576442]
["bitfinex","SOLUSD",1772539558129,4.20300835,84.638,84.611,4.11576442]
["bitfinex","SOLUSD",1772539558752,4.20300835,84.629,84.593,4.11576442]
["bitfinex","SOLUSD",1772539558948,4.20300835,84.619,84.593,15.93703478]
["bitfinex","SOLUSD",1772539559350,4.20300835,84.619,84.593,4.11576442]
["bitfinex","SOLUSD",1772539559939,4.20300835,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1772539560253,4.20300835,84.629,84.601,4.11576442]
["bitfinex","SOLUSD",1772539560547,4.20300835,84.617,84.585,4.11576442]
["bitfinex","SOLUSD",1772539560751,4.20300835,84.617,84.581,4.11576442]
["bitfinex","SOLUSD",1772539561449,3.00766615,84.61,84.581,4.11576442]
["bitfinex","SOLUSD",1772539561642,16.02082489,84.618,84.581,4.11576442]
["bitfinex","SOLUSD",1772539561843,4.20300835,84.628,84.591,4.11576442]
["bitfinex","SOLUSD",1772539562049,4.20300835,84.628,84.601,4.11576442]
["bitfinex","SOLUSD",1772539562246,4.20300835,84.619,84.581,4.11576442]
["bitfinex","SOLUSD",1772539562450,4.20300835,84.609,84.548,4.11576442]
["bitfinex","SOLUSD",1772539562752,4.20300835,84.609,84.547,0.28432314]
["bitfinex","SOLUSD",1772539562753,3.00766615,84.6,84.571,4.11576442]
["bitfinex","SOLUSD",1772539563050,7.2106745,84.6,84.571,4.11576442]
["bitfinex","SOLUSD",1772539563438,4.20300835,84.599,84.571,4.11576442]
["bitfinex","SOLUSD",1772539563849,4.20300835,84.589,84.56,7.12343057]
["bitfinex","SOLUSD",1772539564156,4.20300835,84.589,84.561,4.11576442]
["bitfinex","SOLUSD",1772539564858,4.20300835,84.579,84.547,4.11576442]
["bitfinex","SOLUSD",1772539566254,3.00766615,84.56,84.522,4.11576442]
["bitfinex","SOLUSD",1772539566447,3.00766615,84.55,84.522,4.11576442]
["bitfinex","SOLUSD",1772539566754,3.69383402,84.599,84.533,4.11576442]
["bitfinex","SOLUSD",1772539566755,4.20300835,84.567,84.533,4.11576442]
["bitfinex","SOLUSD",1772539567139,11.82420547,84.573,84.541,4.11576442]
["bitfinex","SOLUSD",1772539567340,4.20300835,84.572,84.541,4.11576442]
["bitfinex","SOLUSD",1772539567655,4.20300835,84.569,84.541,4.11576442]
["bitfinex","SOLUSD",1772539567845,4.20300835,84.559,84.53,7.12343057]
["bitfinex","SOLUSD",1772539568340,4.20300835,84.569,84.531,4.11576442]
["bitfinex","SOLUSD",1772539568544,4.20300835,84.587,84.561,4.11576442]
["bitfinex","SOLUSD",1772539568744,4.20300835,84.595,84.57,3.00766615]
["bitfinex","SOLUSD",1772539569061,11.82116935,84.594,84.57,4.11576442]
["bitfinex","SOLUSD",1772539569965,4.20300835,84.595,84.571,4.11576442]
["bitfinex","SOLUSD",1772539570543,11.8207504,84.597,84.571,4.11576442]
["bitfinex","SOLUSD",1772539570763,4.20300835,84.589,84.563,4.11576442]
["bitfinex","SOLUSD",1772539571637,11.82200784,84.588,84.563,4.11576442]
["bitfinex","SOLUSD",1772539571849,11.82200784,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1772539571850,11.82141347,84.593,84.565,4.11576442]
["bitfinex","SOLUSD",1772539572063,3.00766615,84.6,84.571,4.11576442]
["bitfinex","SOLUSD",1772539572579,4.20300835,84.599,84.571,4.11576442]
["bitfinex","SOLUSD",1772539573661,4.20300835,84.597,84.571,15.94005174]
["bitfinex","SOLUSD",1772539573849,4.20300835,84.597,84.563,4.11576442]
["bitfinex","SOLUSD",1772539574161,4.20300835,84.589,84.556,15.94224627]
["bitfinex","SOLUSD",1772539574358,4.20300835,84.579,84.556,4.11576442]
["bitfinex","SOLUSD",1772539574761,4.20300835,84.579,84.551,15.94294564]
["bitfinex","SOLUSD",1772539575063,4.20300835,84.579,84.552,4.11576442]
["bitfinex","SOLUSD",1772539575260,59.09255228,84.614,84.551,11.82718122]
["bitfinex","SOLUSD",1772539575261,4.5,84.623,84.554,3.69383402]
["bitfinex","SOLUSD",1772539575467,4.5,84.623,84.551,165.58053717]
["bitfinex","SOLUSD",1772539575468,4.5,84.609,84.551,11.82718122]
["bitfinex","SOLUSD",1772539575757,4.5,84.599,84.57,3.00766615]
["bitfinex","SOLUSD",1772539575956,4.5,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772539578050,4.5,84.599,84.58,3.00766615]
["bitfinex","SOLUSD",1772539578266,4.5,84.608,84.58,3.00766615]
["bitfinex","SOLUSD",1772539578440,4.5,84.627,84.59,3.00766615]
["bitfinex","SOLUSD",1772539578638,4.5,84.627,84.6,3.00766615]
["bitfinex","SOLUSD",1772539579159,4.5,84.627,84.61,3.00766615]
["bitfinex","SOLUSD",1772539579352,4.5,84.638,84.62,3.00766615]
["bitfinex","SOLUSD",1772539580268,4.5,84.638,84.621,11.81739757]
["bitfinex","SOLUSD",1772539580654,4.5,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1772539580957,4.5,84.659,84.61,8.04505725]
["bitfinex","SOLUSD",1772539581550,4.5,84.659,84.62,8.04505725]
["bitfinex","SOLUSD",1772539581755,4.5,84.658,84.62,8.04505725]
["bitfinex","SOLUSD",1772539581940,4.5,84.658,84.589,3.69383402]
["bitfinex","SOLUSD",1772539581941,4.5,84.658,84.61,8.04505725]
["bitfinex","SOLUSD",1772539582144,4.5,84.649,84.61,8.04505725]
["bitfinex","SOLUSD",1772539582348,4.5,84.647,84.601,11.82019125]
["bitfinex","SOLUSD",1772539582546,4.82477569,84.681,84.602,0.28432314]
["bitfinex","SOLUSD",1772539582746,4.5,84.682,84.615,0.28432314]
["bitfinex","SOLUSD",1772539582964,4.5,84.682,84.65,8.04505725]
["bitfinex","SOLUSD",1772539583152,4.5,84.682,84.615,0.28432314]
["bitfinex","SOLUSD",1772539583470,4.5,84.682,84.65,8.04505725]
["bitfinex","SOLUSD",1772539583675,4.5,84.682,84.66,8.04505725]
["bitfinex","SOLUSD",1772539584186,4.5,84.698,84.66,8.04505725]
["bitfinex","SOLUSD",1772539584466,4.5,84.708,84.67,8.04505725]
["bitfinex","SOLUSD",1772539584666,0.1,84.71,84.68,8.04505725]
["bitfinex","SOLUSD",1772539584977,3.69383402,84.74,84.701,4.42855028]
["bitfinex","SOLUSD",1772539585149,11.79958551,84.749,84.71,8.04505725]
["bitfinex","SOLUSD",1772539585345,11.79958551,84.749,84.674,3.69383402]
["bitfinex","SOLUSD",1772539585346,11.79958551,84.749,84.687,4.42855028]
["bitfinex","SOLUSD",1772539585550,8.04505725,84.72,84.68,8.04505725]
["bitfinex","SOLUSD",1772539586169,41.29845865,84.749,84.69,8.04505725]
["bitfinex","SOLUSD",1772539586350,29.49887314,84.749,84.7,8.04505725]
["bitfinex","SOLUSD",1772539586544,29.49887314,84.749,84.69,8.04505725]
["bitfinex","SOLUSD",1772539586767,8.04505725,84.74,84.7,8.04505725]
["bitfinex","SOLUSD",1772539586978,4.42436732,84.739,84.7,8.04505725]
["bitfinex","SOLUSD",1772539587271,4.42436732,84.739,84.71,8.04505725]
["bitfinex","SOLUSD",1772539587644,11.79871394,84.755,84.72,8.04505725]
["bitfinex","SOLUSD",1772539587851,4.42436732,84.75,84.72,8.04505725]
["bitfinex","SOLUSD",1772539588057,4.42436732,84.752,84.711,4.42855028]
["bitfinex","SOLUSD",1772539588273,11.79871394,84.755,84.66,55.29273492]
["bitfinex","SOLUSD",1772539588274,4.42436732,84.737,84.7,8.04505725]
["bitfinex","SOLUSD",1772539589545,4.42436732,84.737,84.701,4.42855028]
["bitfinex","SOLUSD",1772539589750,8.04505725,84.78,84.689,41.32768127]
["bitfinex","SOLUSD",1772539589751,4.42436732,84.747,84.711,4.42855028]
["bitfinex","SOLUSD",1772539590074,11.79996696,84.746,84.711,4.42855028]
["bitfinex","SOLUSD",1772539590367,4.42436732,84.743,84.711,4.42855028]
["bitfinex","SOLUSD",1772539590578,4.42436732,84.743,84.712,11.80470299]
["bitfinex","SOLUSD",1772539591072,3.69383402,84.786,84.731,4.42855028]
["bitfinex","SOLUSD",1772539591255,3.69383402,84.786,84.712,41.31646047]
["bitfinex","SOLUSD",1772539591256,11.79418272,84.81,84.778,4.42855028]
["bitfinex","SOLUSD",1772539591469,6.41848312,84.839,84.756,4.42855028]
["bitfinex","SOLUSD",1772539591656,11.78717084,84.838,84.758,0.28432314]
["bitfinex","SOLUSD",1772539591871,8.04505725,84.81,84.762,0.28432314]
["bitfinex","SOLUSD",1772539592056,8.04505725,84.8,84.763,4.42855028]
["bitfinex","SOLUSD",1772539592265,11.79398271,84.789,84.751,4.42855028]
["bitfinex","SOLUSD",1772539592869,41.27893948,84.789,84.751,4.42855028]
["bitfinex","SOLUSD",1772539593078,8.04505725,84.78,84.751,4.42855028]
["bitfinex","SOLUSD",1772539593458,8.04505725,84.78,84.741,4.42855028]
["bitfinex","SOLUSD",1772539593459,10.93032265,84.78,84.741,4.42855028]
["bitfinex","SOLUSD",1772539593666,8.04505725,84.77,84.741,4.42855028]
["bitfinex","SOLUSD",1772539594171,8.04505725,84.77,84.741,16.22921347]
["bitfinex","SOLUSD",1772539594575,11.79676532,84.769,84.741,4.42855028]
["bitfinex","SOLUSD",1772539595178,11.79676532,84.769,84.721,4.42855028]
["bitfinex","SOLUSD",1772539595179,8.02297104,84.76,84.721,4.42855028]
["bitfinex","SOLUSD",1772539595360,11.79676532,84.769,84.731,4.42855028]
["bitfinex","SOLUSD",1772539596858,14.68091752,84.777,84.733,4.42855028]
["bitfinex","SOLUSD",1772539597094,8.02297104,84.77,84.733,4.42855028]
["bitfinex","SOLUSD",1772539597866,14.68091752,84.777,84.733,4.42855028]
["bitfinex","SOLUSD",1772539598076,14.68091752,84.777,84.741,4.42855028]
["bitfinex","SOLUSD",1772539599280,2.8852654,84.769,84.732,4.42855028]
["bitfinex","SOLUSD",1772539599878,41.28478242,84.777,84.732,4.42855028]
["bitfinex","SOLUSD",1772539600059,41.28478242,84.777,84.722,41.31158376]
["bitfinex","SOLUSD",1772539600060,11.79565212,84.777,84.741,4.42855028]
["bitfinex","SOLUSD",1772539600686,2.8852654,84.769,84.723,4.71287342]
["bitfinex","SOLUSD",1772539600874,11.79565212,84.777,84.741,4.42855028]
["bitfinex","SOLUSD",1772539601376,11.79565212,84.777,84.743,4.42855028]
["bitfinex","SOLUSD",1772539601766,8.02297104,84.78,84.743,4.42855028]
["bitfinex","SOLUSD",1772539602490,10.90823644,84.78,84.743,4.42855028]
["bitfinex","SOLUSD",1772539602685,11.79426091,84.787,84.751,4.42855028]
["bitfinex","SOLUSD",1772539602987,0.02885265,84.8,84.751,4.42855028]
["bitfinex","SOLUSD",1772539602988,2.8852654,84.797,84.751,4.42855028]
["bitfinex","SOLUSD",1772539603169,11.7930091,84.796,84.763,4.42855028]
["bitfinex","SOLUSD",1772539603505,167.1,84.822,84.763,4.42855028]
["bitfinex","SOLUSD",1772539603506,11.79259189,84.799,84.763,4.42855028]
["bitfinex","SOLUSD",1772539603678,8.02297104,84.8,84.763,4.42855028]
["bitfinex","SOLUSD",1772539603883,29.47765593,84.81,84.763,4.42855028]
["bitfinex","SOLUSD",1772539603884,8.02297104,84.81,84.763,4.42855028]
["bitfinex","SOLUSD",1772539604192,11.78981124,84.819,84.781,4.42855028]
["bitfinex","SOLUSD",1772539604578,2.8852654,84.818,84.781,4.42855028]
["bitfinex","SOLUSD",1772539604784,8.02297104,84.81,84.781,4.42855028]
["bitfinex","SOLUSD",1772539605287,2.8852654,84.816,84.78,8.02297104]
["bitfinex","SOLUSD",1772539605490,8.02297104,84.81,84.774,4.42855028]
["bitfinex","SOLUSD",1772539606169,11.79008925,84.817,84.781,4.42855028]
["bitfinex","SOLUSD",1772539606488,0.25835,84.839,84.791,4.42855028]
["bitfinex","SOLUSD",1772539606489,8.02297104,84.83,84.791,4.42855028]
["bitfinex","SOLUSD",1772539606785,41.25704315,84.834,84.791,4.42855028]
["bitfinex","SOLUSD",1772539606982,10.90823644,84.83,84.791,4.42855028]
["bitfinex","SOLUSD",1772539607378,8.02297104,84.82,84.791,4.42855028]
["bitfinex","SOLUSD",1772539607582,8.02297104,84.82,84.751,94.39407814]
["bitfinex","SOLUSD",1772539607583,2.8852654,84.809,84.771,4.42855028]
["bitfinex","SOLUSD",1772539608786,8.02297104,84.82,84.781,4.21182712]
["bitfinex","SOLUSD",1772539609086,2.8852654,84.828,84.79,8.02297104]
["bitfinex","SOLUSD",1772539609290,2.8852654,84.799,84.727,4.21182712]
["bitfinex","SOLUSD",1772539609490,2.8852654,84.799,84.751,4.21182712]
["bitfinex","SOLUSD",1772539609692,8.02297104,84.79,84.751,4.21182712]
["bitfinex","SOLUSD",1772539609992,11.79134043,84.808,84.771,4.21182712]
["bitfinex","SOLUSD",1772539610292,11.79134043,84.808,84.78,8.02297104]
["bitfinex","SOLUSD",1772539610490,11.79134043,84.808,84.771,4.21182712]
["bitfinex","SOLUSD",1772539610793,11.79065665,84.813,84.78,8.02297104]
["bitfinex","SOLUSD",1772539611086,47.12870662,84.874,84.801,4.21182712]
["bitfinex","SOLUSD",1772539611087,2.8852654,84.837,84.801,4.21182712]
["bitfinex","SOLUSD",1772539611288,11.78717084,84.838,84.801,4.21182712]
["bitfinex","SOLUSD",1772539611491,8.02297104,84.83,84.794,4.21182712]
["bitfinex","SOLUSD",1772539611794,2.8852654,84.829,84.794,4.21182712]
["bitfinex","SOLUSD",1772539612089,41.25509794,84.838,84.8,12.23479816]
["bitfinex","SOLUSD",1772539612294,41.25509794,84.838,84.801,4.21182712]
["bitfinex","SOLUSD",1772539612493,47.12175013,84.887,84.821,4.21182712]
["bitfinex","SOLUSD",1772539612494,2.8852654,84.858,84.821,4.21182712]
["bitfinex","SOLUSD",1772539612692,11.78450579,84.858,84.821,4.21182712]
["bitfinex","SOLUSD",1772539613582,11.78450579,84.858,84.823,4.21182712]
["bitfinex","SOLUSD",1772539613784,47.10269826,84.921,84.822,11.78939426]
["bitfinex","SOLUSD",1772539613785,11.78286535,84.869,84.841,4.21182712]
["bitfinex","SOLUSD",1772539614180,8.02297104,84.86,84.827,4.21182712]
["bitfinex","SOLUSD",1772539614392,2.8852654,84.859,84.821,4.21182712]
["bitfinex","SOLUSD",1772539614793,8.02297104,84.86,84.821,4.21182712]
["bitfinex","SOLUSD",1772539614992,8.02297104,84.86,84.831,4.21182712]
["bitfinex","SOLUSD",1772539615202,8.02297104,84.85,84.819,4.21182712]
["bitfinex","SOLUSD",1772539615578,0.28432314,84.868,84.79,8.02297104]
["bitfinex","SOLUSD",1772539615579,8.02297104,84.83,84.79,8.02297104]
["bitfinex","SOLUSD",1772539615777,8.02297104,84.83,84.783,11.79481735]
["bitfinex","SOLUSD",1772539615778,4.0789524,84.837,84.81,8.02297104]
["bitfinex","SOLUSD",1772539616004,4.0789524,84.848,84.81,8.02297104]
["bitfinex","SOLUSD",1772539616295,8.02297104,84.84,84.8,8.02297104]
["bitfinex","SOLUSD",1772539616500,4.0789524,84.839,84.8,8.02297104]
["bitfinex","SOLUSD",1772539616710,4.0789524,84.829,84.79,8.02297104]
["bitfinex","SOLUSD",1772539616884,4.0789524,84.829,84.783,11.79481735]
["bitfinex","SOLUSD",1772539617194,4.0789524,84.829,84.79,8.02297104]
["bitfinex","SOLUSD",1772539617697,147.32053412,84.849,84.782,4.21182712]
["bitfinex","SOLUSD",1772539617698,4.0789524,84.819,84.782,4.21182712]
["bitfinex","SOLUSD",1772539618583,4.0789524,84.819,84.79,8.02297104]
["bitfinex","SOLUSD",1772539619090,4.0789524,84.819,84.771,4.21182712]
["bitfinex","SOLUSD",1772539619293,4.0789524,84.819,84.78,8.02297104]
["bitfinex","SOLUSD",1772539619490,4.0789524,84.817,84.781,4.21182712]
["bitfinex","SOLUSD",1772539620372,4.0789524,84.817,84.782,4.21182712]
["bitfinex","SOLUSD",1772539620587,8.02297104,84.81,84.782,4.21182712]
["bitfinex","SOLUSD",1772539620988,8.02297104,84.81,84.77,8.02297104]
["bitfinex","SOLUSD",1772539620989,4.0789524,84.809,84.772,4.21182712]
["bitfinex","SOLUSD",1772539622295,11.79134043,84.808,84.772,4.21182712]
["bitfinex","SOLUSD",1772539622492,41.26969152,84.808,84.774,4.21182712]
["bitfinex","SOLUSD",1772539622799,4.0789524,84.807,84.774,4.21182712]
["bitfinex","SOLUSD",1772539623501,4.0789524,84.799,84.763,4.21182712]
["bitfinex","SOLUSD",1772539624209,8.02297104,84.8,84.763,4.21182712]
["bitfinex","SOLUSD",1772539624210,4.0789524,84.797,84.763,4.21182712]
["bitfinex","SOLUSD",1772539624383,4.0789524,84.797,84.763,16.0093211]
["bitfinex","SOLUSD",1772539624585,4.0789524,84.797,84.763,15.8899911]
["bitfinex","SOLUSD",1772539624883,4.0789524,84.789,84.75,8.02297104]
["bitfinex","SOLUSD",1772539626285,11.7941218,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1772539626680,11.7941218,84.788,84.752,4.21182712]
["bitfinex","SOLUSD",1772539627612,11.7941218,84.788,84.76,4.21182712]
["bitfinex","SOLUSD",1772539627799,4.0789524,84.787,84.76,4.21182712]
["bitfinex","SOLUSD",1772539628288,4.0789524,84.787,84.751,4.21182712]
["bitfinex","SOLUSD",1772539628692,11.79440001,84.786,84.753,4.21182712]
["bitfinex","SOLUSD",1772539628877,11.79440001,84.786,84.761,4.21182712]
["bitfinex","SOLUSD",1772539629885,4.0789524,84.785,84.752,4.21182712]
["bitfinex","SOLUSD",1772539630189,4.0789524,84.779,84.741,4.21182712]
["bitfinex","SOLUSD",1772539630394,4.0789524,84.785,84.75,12.23479816]
["bitfinex","SOLUSD",1772539631103,4.0789524,84.779,84.75,4.21182712]
["bitfinex","SOLUSD",1772539631480,4.0789524,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772539631681,12.10192344,84.81,84.771,4.21182712]
["bitfinex","SOLUSD",1772539631893,4.0789524,84.809,84.771,4.21182712]
["bitfinex","SOLUSD",1772539632299,4.0789524,84.799,84.76,8.02297104]
["bitfinex","SOLUSD",1772539632506,8.02297104,84.79,84.756,4.21182712]
["bitfinex","SOLUSD",1772539632682,4.0789524,84.789,84.756,4.21182712]
["bitfinex","SOLUSD",1772539632881,11.79287003,84.797,84.763,4.21182712]
["bitfinex","SOLUSD",1772539633301,4.0789524,84.798,84.762,11.79773955]
["bitfinex","SOLUSD",1772539633302,4.0789524,84.809,84.771,4.21182712]
["bitfinex","SOLUSD",1772539634189,11.79164251,84.806,84.771,4.21182712]
["bitfinex","SOLUSD",1772539634385,11.79164251,84.806,84.781,4.21182712]
["bitfinex","SOLUSD",1772539636206,11.79164251,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772539637191,11.79164251,84.806,84.781,4.21182712]
["bitfinex","SOLUSD",1772539637510,11.79164251,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772539637805,11.79164251,84.806,84.781,4.21182712]
["bitfinex","SOLUSD",1772539638406,4.22002073,84.805,84.776,4.35382575]
["bitfinex","SOLUSD",1772539639795,11.79164251,84.806,84.776,4.35382575]
["bitfinex","SOLUSD",1772539639991,11.79164251,84.806,84.775,11.7958652]
["bitfinex","SOLUSD",1772539639992,29.47134898,84.829,84.781,4.29246742]
["bitfinex","SOLUSD",1772539640310,4.24004171,84.817,84.782,4.29246742]
["bitfinex","SOLUSD",1772539642104,4.24004171,84.799,84.761,4.29246742]
["bitfinex","SOLUSD",1772539642300,4.24004171,84.799,84.76,8.02297104]
["bitfinex","SOLUSD",1772539642301,4.24004171,84.798,84.763,4.29246742]
["bitfinex","SOLUSD",1772539642500,4.24004171,84.798,84.78,8.02297104]
["bitfinex","SOLUSD",1772539642719,11.79206349,84.803,84.771,4.29246742]
["bitfinex","SOLUSD",1772539643313,8.02297104,84.8,84.771,4.29246742]
["bitfinex","SOLUSD",1772539643501,4.24004171,84.798,84.771,4.29246742]
["bitfinex","SOLUSD",1772539643703,8.02297104,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772539643916,12.26301275,84.77,84.732,4.29246742]
["bitfinex","SOLUSD",1772539644599,4.24004171,84.769,84.732,4.29246742]
["bitfinex","SOLUSD",1772539645397,147.40739865,84.799,84.73,32.67502846]
["bitfinex","SOLUSD",1772539645398,4.24004171,84.759,84.73,24.65205742]
["bitfinex","SOLUSD",1772539645621,4.24004171,84.757,84.73,24.65205742]
["bitfinex","SOLUSD",1772539645801,8.02297104,84.75,84.73,24.65205742]
["bitfinex","SOLUSD",1772539646006,4.24004171,84.757,84.73,24.65205742]
["bitfinex","SOLUSD",1772539647524,4.24004171,84.757,84.73,36.45412549]
["bitfinex","SOLUSD",1772539647711,11.79857473,84.756,84.73,24.65205742]
["bitfinex","SOLUSD",1772539647897,11.79857473,84.756,84.731,4.29246742]
["bitfinex","SOLUSD",1772539648718,4.24004171,84.749,84.713,4.29246742]
["bitfinex","SOLUSD",1772539649611,11.79807452,84.76,84.731,4.29246742]
["bitfinex","SOLUSD",1772539649913,4.24004171,84.806,84.751,4.29246742]
["bitfinex","SOLUSD",1772539650123,4.24004171,84.806,84.78,8.02297104]
["bitfinex","SOLUSD",1772539650422,4.24004171,84.806,84.771,4.29246742]
["bitfinex","SOLUSD",1772539650600,4.24004171,84.806,84.78,8.02297104]
["bitfinex","SOLUSD",1772539650996,11.79147947,84.807,84.79,8.02297104]
["bitfinex","SOLUSD",1772539651715,4.24004171,84.814,84.781,4.29246742]
["bitfinex","SOLUSD",1772539653121,4.24004171,84.809,84.781,4.29246742]
["bitfinex","SOLUSD",1772539653298,4.24004171,84.809,84.778,4.29246742]
["bitfinex","SOLUSD",1772539653494,4.24004171,84.799,84.763,4.29246742]
["bitfinex","SOLUSD",1772539653716,4.24004171,84.799,84.771,4.29246742]
["bitfinex","SOLUSD",1772539655524,4.24004171,84.802,84.77,8.01581729]
["bitfinex","SOLUSD",1772539655822,4.24004171,84.802,84.772,11.79634785]
["bitfinex","SOLUSD",1772539656021,4.24004171,84.799,84.761,4.29246742]
["bitfinex","SOLUSD",1772539657325,4.24004171,84.799,84.761,16.09034616]
["bitfinex","SOLUSD",1772539658224,11.79199844,84.804,84.781,4.29246742]
["bitfinex","SOLUSD",1772539659826,11.79092334,84.811,84.783,4.29246742]
["bitfinex","SOLUSD",1772539660724,16.03096505,84.811,84.783,4.29246742]
["bitfinex","SOLUSD",1772539661429,4.24004171,84.809,84.778,11.7954747]
["bitfinex","SOLUSD",1772539661621,4.24004171,84.809,84.774,16.08847601]
["bitfinex","SOLUSD",1772539661932,11.79134043,84.808,84.78,8.01581729]
["bitfinex","SOLUSD",1772539662133,11.79134043,84.808,84.781,4.29246742]
["bitfinex","SOLUSD",1772539663015,4.24004171,84.807,84.774,11.79600859]
["bitfinex","SOLUSD",1772539664037,4.24004171,84.805,84.774,11.79600859]
["bitfinex","SOLUSD",1772539664411,4.24004171,84.805,84.772,4.29246742]
["bitfinex","SOLUSD",1772539664612,4.24004171,84.805,84.773,11.79620869]
["bitfinex","SOLUSD",1772539665425,4.24004171,84.805,84.773,16.08867611]
["bitfinex","SOLUSD",1772539665627,4.24004171,84.805,84.774,4.29246742]
["bitfinex","SOLUSD",1772539665822,4.24004171,84.805,84.781,4.29246742]
["bitfinex","SOLUSD",1772539666133,11.7918966,84.804,84.781,4.29246742]
["bitfinex","SOLUSD",1772539667847,4.22841622,84.807,84.781,4.29246742]
["bitfinex","SOLUSD",1772539668038,4.22841622,84.807,84.771,4.44884301]
["bitfinex","SOLUSD",1772539668334,4.22841622,84.799,84.763,11.79755465]
["bitfinex","SOLUSD",1772539669141,4.22841622,84.799,84.761,4.44884301]
["bitfinex","SOLUSD",1772539669822,4.22841622,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772539670023,4.22841622,84.797,84.763,4.44884301]
["bitfinex","SOLUSD",1772539671340,11.79198387,84.804,84.771,4.44884301]
["bitfinex","SOLUSD",1772539671536,11.79198387,84.804,84.781,4.44884301]
["bitfinex","SOLUSD",1772539671735,4.22841622,84.815,84.781,4.44884301]
["bitfinex","SOLUSD",1772539672125,4.22841622,84.809,84.781,4.44884301]
["bitfinex","SOLUSD",1772539672321,11.79050628,84.814,84.783,4.44884301]
["bitfinex","SOLUSD",1772539672540,4.22841622,84.817,84.783,4.44884301]
["bitfinex","SOLUSD",1772539672924,8.01581729,84.8,84.773,4.44884301]
["bitfinex","SOLUSD",1772539673122,4.22841622,84.802,84.774,11.79606954]
["bitfinex","SOLUSD",1772539673322,4.22841622,84.802,84.775,4.44884301]
["bitfinex","SOLUSD",1772539674447,4.22841622,84.799,84.76,8.01581729]
["bitfinex","SOLUSD",1772539674642,4.22841622,84.799,84.761,4.44884301]
["bitfinex","SOLUSD",1772539674942,4.22841622,84.779,84.752,4.44884301]
["bitfinex","SOLUSD",1772539675648,4.22841622,84.779,84.742,4.44884301]
["bitfinex","SOLUSD",1772539676729,4.22841622,84.777,84.751,4.44884301]
["bitfinex","SOLUSD",1772539678051,4.22841622,84.798,84.761,4.44884301]
["bitfinex","SOLUSD",1772539678253,4.22841622,84.796,84.761,4.44884301]
["bitfinex","SOLUSD",1772539678623,4.22841622,84.796,84.77,8.01581729]
["bitfinex","SOLUSD",1772539678824,4.22841622,84.796,84.771,4.44884301]
["bitfinex","SOLUSD",1772539679742,4.22841622,84.796,84.78,8.01581729]
["bitfinex","SOLUSD",1772539680131,4.22841622,84.796,84.772,11.79634785]
["bitfinex","SOLUSD",1772539681263,4.22841622,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772539681953,4.22841622,84.787,84.76,8.01581729]
["bitfinex","SOLUSD",1772539682350,4.22841622,84.787,84.754,11.79875577]
["bitfinex","SOLUSD",1772539682640,4.22841622,84.787,84.75,8.01581729]
["bitfinex","SOLUSD",1772539682847,4.22841622,84.779,84.741,4.44884301]
["bitfinex","SOLUSD",1772539683029,4.22841622,84.779,84.75,8.01581729]
["bitfinex","SOLUSD",1772539683237,41.27942632,84.788,84.75,8.01581729]
["bitfinex","SOLUSD",1772539683238,4.22841622,84.787,84.751,4.44884301]
["bitfinex","SOLUSD",1772539683452,4.22841622,84.779,84.751,4.44884301]
["bitfinex","SOLUSD",1772539683753,4.22841622,84.779,84.75,8.01581729]
["bitfinex","SOLUSD",1772539684139,4.22841622,84.777,84.745,11.79997487]
["bitfinex","SOLUSD",1772539684342,4.22841622,84.777,84.75,8.01581729]
["bitfinex","SOLUSD",1772539684649,4.22841622,84.777,84.746,4.44884301]
["bitfinex","SOLUSD",1772539684850,4.22841622,84.777,84.741,11.80058716]
["bitfinex","SOLUSD",1772539686756,4.24661824,84.775,84.742,4.47261195]
["bitfinex","SOLUSD",1772539687556,4.24661824,84.775,84.729,29.50581537]
["bitfinex","SOLUSD",1772539687557,8.01581729,84.77,84.74,8.01581729]
["bitfinex","SOLUSD",1772539687760,4.24661824,84.769,84.74,8.01581729]
["bitfinex","SOLUSD",1772539688955,4.24661824,84.769,84.705,3.69383402]
["bitfinex","SOLUSD",1772539688956,4.24661824,84.767,84.731,4.47261195]
["bitfinex","SOLUSD",1772539689160,58.96310234,84.799,84.72,29.79329386]
["bitfinex","SOLUSD",1772539689161,11.79635406,84.772,84.741,4.47261195]
["bitfinex","SOLUSD",1772539689339,11.79635406,84.772,84.75,8.01581729]
["bitfinex","SOLUSD",1772539689534,11.79635406,84.772,84.75,12.48842924]
["bitfinex","SOLUSD",1772539689854,4.20415205,84.771,84.741,4.47261195]
["bitfinex","SOLUSD",1772539691037,4.20415205,84.769,84.741,4.47261195]
["bitfinex","SOLUSD",1772539691238,4.20415205,84.769,84.729,11.8023345]
["bitfinex","SOLUSD",1772539691438,4.20415205,84.759,84.73,2.99465501]
["bitfinex","SOLUSD",1772539691652,4.20415205,84.773,84.741,4.47261195]
["bitfinex","SOLUSD",1772539691850,4.20415205,84.773,84.75,2.99465501]
["bitfinex","SOLUSD",1772539692447,4.20415205,84.773,84.741,4.47261195]
["bitfinex","SOLUSD",1772539693148,4.20415205,84.773,84.743,4.47261195]
["bitfinex","SOLUSD",1772539694364,11.79634785,84.772,84.743,4.47261195]
["bitfinex","SOLUSD",1772539694562,4.20415205,84.773,84.75,2.99465501]
["bitfinex","SOLUSD",1772539694870,2.99465501,84.8,84.761,4.47261195]
["bitfinex","SOLUSD",1772539695048,2.99465501,84.8,84.77,7.46726696]
["bitfinex","SOLUSD",1772539695245,11.79147947,84.807,84.781,4.47261195]
["bitfinex","SOLUSD",1772539695569,47.15349681,84.83,84.781,4.47261195]
["bitfinex","SOLUSD",1772539695570,11.79084981,84.812,84.781,4.47261195]
["bitfinex","SOLUSD",1772539695749,11.79084981,84.812,84.791,4.47261195]
["bitfinex","SOLUSD",1772539695953,4.20415205,84.849,84.801,4.47261195]
["bitfinex","SOLUSD",1772539696147,47.11540664,84.898,84.8,2.99465501]
["bitfinex","SOLUSD",1772539696148,11.78499887,84.854,84.821,4.47261195]
["bitfinex","SOLUSD",1772539696463,4.20415205,84.853,84.821,4.47261195]
["bitfinex","SOLUSD",1772539696785,4.20415205,84.853,84.78,8.0067256]
["bitfinex","SOLUSD",1772539696786,4.20415205,84.849,84.811,4.47261195]
["bitfinex","SOLUSD",1772539697089,11.78499887,84.854,84.83,8.0067256]
["bitfinex","SOLUSD",1772539697259,11.78438631,84.859,84.832,4.47261195]
["bitfinex","SOLUSD",1772539697794,15.8579207,84.859,84.832,4.47261195]
["bitfinex","SOLUSD",1772539698162,4.07353439,84.858,84.83,8.0067256]
["bitfinex","SOLUSD",1772539698465,4.07353439,84.858,84.83,19.79491557]
["bitfinex","SOLUSD",1772539698854,4.07353439,84.858,84.83,8.0067256]
["bitfinex","SOLUSD",1772539699573,11.78453162,84.857,84.826,11.78879332]
["bitfinex","SOLUSD",1772539699764,11.78453162,84.857,84.767,1.17970436]
["bitfinex","SOLUSD",1772539699765,8.0067256,84.85,84.814,4.49370315]
["bitfinex","SOLUSD",1772539699974,8.0067256,84.85,84.82,8.0067256]
["bitfinex","SOLUSD",1772539700154,8.0067256,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1772539700477,4.20415205,84.849,84.815,11.79036726]
["bitfinex","SOLUSD",1772539701357,4.20415205,84.849,84.816,4.49370315]
["bitfinex","SOLUSD",1772539701672,4.20415205,84.859,84.82,8.0067256]
["bitfinex","SOLUSD",1772539702268,19.79092804,84.86,84.818,4.49370315]
["bitfinex","SOLUSD",1772539702269,4.20415205,84.851,84.818,4.49370315]
["bitfinex","SOLUSD",1772539702460,4.20415205,84.851,84.817,41.26531237]
["bitfinex","SOLUSD",1772539702461,19.79092804,84.86,84.83,8.0067256]
["bitfinex","SOLUSD",1772539702668,4.20415205,84.859,84.821,4.49370315]
["bitfinex","SOLUSD",1772539703771,4.20415205,84.857,84.823,4.49370315]
["bitfinex","SOLUSD",1772539705083,8.0067256,84.86,84.831,4.49370315]
["bitfinex","SOLUSD",1772539705271,11.78425387,84.859,84.831,4.49370315]
["bitfinex","SOLUSD",1772539705890,11.78425387,84.859,84.833,4.49370315]
["bitfinex","SOLUSD",1772539706577,4.20415205,84.858,84.828,11.7885133]
["bitfinex","SOLUSD",1772539706876,4.20415205,84.858,84.797,1.179287]
["bitfinex","SOLUSD",1772539706877,4.20415205,84.849,84.815,4.49370315]
["bitfinex","SOLUSD",1772539707079,8.0067256,84.84,84.815,4.49370315]
["bitfinex","SOLUSD",1772539707288,4.20415205,84.841,84.816,11.79022825]
["bitfinex","SOLUSD",1772539707462,4.20415205,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772539707685,8.0067256,84.83,84.801,4.49370315]
["bitfinex","SOLUSD",1772539707871,11.78842141,84.829,84.801,4.49370315]
["bitfinex","SOLUSD",1772539708160,4.20415205,84.828,84.8,8.0067256]
["bitfinex","SOLUSD",1772539708361,4.20415205,84.828,84.801,4.49370315]
["bitfinex","SOLUSD",1772539708678,11.78842141,84.829,84.801,4.49370315]
["bitfinex","SOLUSD",1772539709173,11.78842141,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772539709479,8.0067256,84.83,84.803,4.49370315]
["bitfinex","SOLUSD",1772539709783,11.78842141,84.829,84.803,4.49370315]
["bitfinex","SOLUSD",1772539710281,11.78842141,84.829,84.804,4.49370315]
["bitfinex","SOLUSD",1772539710891,4.20415205,84.828,84.793,4.49370315]
["bitfinex","SOLUSD",1772539711189,4.20415205,84.819,84.784,4.49370315]
["bitfinex","SOLUSD",1772539711365,11.78995024,84.818,84.791,4.49370315]
["bitfinex","SOLUSD",1772539714379,4.20415205,84.817,84.791,4.49370315]
["bitfinex","SOLUSD",1772539714682,8.0067256,84.82,84.783,4.49370315]
["bitfinex","SOLUSD",1772539714683,4.20415205,84.815,84.783,4.49370315]
["bitfinex","SOLUSD",1772539714872,12.21087765,84.81,84.783,4.49370315]
["bitfinex","SOLUSD",1772539715072,4.20415205,84.81,84.783,4.49370315]
["bitfinex","SOLUSD",1772539715670,4.20415205,84.81,84.784,11.79467824]
["bitfinex","SOLUSD",1772539715871,4.20415205,84.81,84.785,4.49370315]
["bitfinex","SOLUSD",1772539716378,41.26579889,84.816,84.785,4.49370315]
["bitfinex","SOLUSD",1772539716675,4.20415205,84.815,84.786,16.28810316]
["bitfinex","SOLUSD",1772539717088,47.12703654,84.877,84.791,4.49370315]
["bitfinex","SOLUSD",1772539717089,4.20415205,84.826,84.791,4.49370315]
["bitfinex","SOLUSD",1772539717582,4.20415205,84.826,84.786,41.28040005]
["bitfinex","SOLUSD",1772539717583,11.78786557,84.833,84.801,4.49370315]
["bitfinex","SOLUSD",1772539717789,11.78786557,84.833,84.811,4.49370315]
["bitfinex","SOLUSD",1772539718289,4.20415205,84.829,84.791,4.49370315]
["bitfinex","SOLUSD",1772539718969,4.20415205,84.837,84.801,4.49370315]
["bitfinex","SOLUSD",1772539719168,2.99099144,84.83,84.801,4.49370315]
["bitfinex","SOLUSD",1772539719393,2.99099144,84.86,84.821,4.49370315]
["bitfinex","SOLUSD",1772539719567,4.20415205,84.868,84.831,4.49370315]
["bitfinex","SOLUSD",1772539719767,4.20415205,84.859,84.823,4.49370315]
["bitfinex","SOLUSD",1772539721074,4.20415205,84.839,84.795,4.49370315]
["bitfinex","SOLUSD",1772539721284,4.20415205,84.839,84.794,11.79328726]
["bitfinex","SOLUSD",1772539721285,4.20415205,84.839,84.811,4.49370315]
["bitfinex","SOLUSD",1772539721588,4.20415205,84.857,84.821,4.49370315]
["bitfinex","SOLUSD",1772539721987,4.20415205,84.849,84.821,4.49370315]
["bitfinex","SOLUSD",1772539722166,4.20415205,84.849,84.813,4.49370315]
["bitfinex","SOLUSD",1772539722987,11.7870319,84.839,84.813,4.49370315]
["bitfinex","SOLUSD",1772539723491,11.7870319,84.839,84.815,4.49370315]
["bitfinex","SOLUSD",1772539724682,4.20415205,84.856,84.821,4.49370315]
["bitfinex","SOLUSD",1772539724876,2.99099144,84.85,84.821,4.49370315]
["bitfinex","SOLUSD",1772539725077,11.78564273,84.849,84.822,4.49370315]
["bitfinex","SOLUSD",1772539726077,2.99099144,84.85,84.822,4.49370315]
["bitfinex","SOLUSD",1772539726281,11.78508459,84.854,84.831,4.49370315]
["bitfinex","SOLUSD",1772539727277,4.20415205,84.858,84.831,4.49370315]
["bitfinex","SOLUSD",1772539728093,2.99099144,84.85,84.831,4.49370315]
["bitfinex","SOLUSD",1772539728291,4.20415205,84.858,84.831,16.28184039]
["bitfinex","SOLUSD",1772539728495,4.20415205,84.858,84.831,11.78813724]
["bitfinex","SOLUSD",1772539728684,4.20415205,84.858,84.832,4.07940167]
["bitfinex","SOLUSD",1772539729204,4.20415205,84.858,84.834,4.07940167]
["bitfinex","SOLUSD",1772539729507,2.99099144,84.86,84.834,4.07940167]
["bitfinex","SOLUSD",1772539729814,2.99099144,84.85,84.83,4.07940167]
["bitfinex","SOLUSD",1772539731179,15.98840592,84.859,84.832,4.07940167]
["bitfinex","SOLUSD",1772539731396,4.20415205,84.869,84.832,4.07940167]
["bitfinex","SOLUSD",1772539731610,0.1,84.88,84.851,4.07940167]
["bitfinex","SOLUSD",1772539731788,3.09099144,84.88,84.851,4.07940167]
["bitfinex","SOLUSD",1772539732101,0.1,84.88,84.851,4.07940167]
["bitfinex","SOLUSD",1772539733403,0.1,84.88,84.853,4.07940167]
["bitfinex","SOLUSD",1772539733886,0.1,84.88,84.861,4.07940167]
["bitfinex","SOLUSD",1772539735405,27.364393,84.879,84.861,4.07940167]
["bitfinex","SOLUSD",1772539735607,15.58284843,84.879,84.861,4.07940167]
["bitfinex","SOLUSD",1772539736389,15.58284843,84.879,84.862,11.78383728]
["bitfinex","SOLUSD",1772539736590,1.02161596,84.891,84.865,4.07940167]
["bitfinex","SOLUSD",1772539736808,1.02161596,84.891,84.871,4.07940167]
["bitfinex","SOLUSD",1772539737393,1.02161596,84.891,84.873,4.07940167]
["bitfinex","SOLUSD",1772539737591,1.02161596,84.891,84.872,11.78244886]
["bitfinex","SOLUSD",1772539737905,7.19514349,84.89,84.861,4.07940167]
["bitfinex","SOLUSD",1772539738110,4.20415205,84.889,84.861,4.07940167]
["bitfinex","SOLUSD",1772539738312,14.77094196,84.89,84.861,4.07940167]
["bitfinex","SOLUSD",1772539738513,11.77995052,84.89,84.861,4.07940167]
["bitfinex","SOLUSD",1772539738698,14.77094196,84.89,84.861,4.07940167]
["bitfinex","SOLUSD",1772539739485,14.77094196,84.89,84.83,1.17882824]
["bitfinex","SOLUSD",1772539739486,1.02161596,84.891,84.87,2.99099144]
["bitfinex","SOLUSD",1772539739689,1.02161596,84.891,84.871,4.07940167]
["bitfinex","SOLUSD",1772539740915,11.77995052,84.89,84.87,2.99099144]
["bitfinex","SOLUSD",1772539741296,11.77995052,84.89,84.864,4.07940167]
["bitfinex","SOLUSD",1772539741488,4.20415205,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772539741905,4.20415205,84.889,84.856,4.07940167]
["bitfinex","SOLUSD",1772539742115,7.19514349,84.87,84.841,4.07940167]
["bitfinex","SOLUSD",1772539742815,4.20415205,84.859,84.83,4.07940167]
["bitfinex","SOLUSD",1772539743514,2.99099144,84.88,84.83,4.07940167]
["bitfinex","SOLUSD",1772539743515,4.20415205,84.866,84.832,4.07940167]
["bitfinex","SOLUSD",1772539743715,2.99099144,84.85,84.832,4.07940167]
["bitfinex","SOLUSD",1772539744520,4.20415205,84.859,84.832,4.07940167]
["bitfinex","SOLUSD",1772539745520,2.99099144,84.85,84.832,4.07940167]
["bitfinex","SOLUSD",1772539746498,11.78439275,84.858,84.833,4.07940167]
["bitfinex","SOLUSD",1772539748532,4.20415205,84.849,84.821,4.07940167]
["bitfinex","SOLUSD",1772539748916,2.99099144,84.84,84.813,4.07940167]
["bitfinex","SOLUSD",1772539749620,4.20415205,84.848,84.813,4.07940167]
["bitfinex","SOLUSD",1772539751223,2.99099144,84.83,84.802,4.07940167]
["bitfinex","SOLUSD",1772539751702,4.20415205,84.829,84.802,4.07940167]
["bitfinex","SOLUSD",1772539751905,4.20415205,84.829,84.79,2.99099144]
["bitfinex","SOLUSD",1772539751906,4.20415205,84.829,84.795,11.79313416]
["bitfinex","SOLUSD",1772539752107,2.99099144,84.82,84.794,4.07940167]
["bitfinex","SOLUSD",1772539752312,2.99099144,84.82,84.795,15.87254985]
["bitfinex","SOLUSD",1772539752525,4.20415205,84.822,84.795,15.87254985]
["bitfinex","SOLUSD",1772539752829,4.20415205,84.822,84.796,4.07940167]
["bitfinex","SOLUSD",1772539753208,2.99099144,84.82,84.797,15.8722717]
["bitfinex","SOLUSD",1772539753529,2.99099144,84.82,84.797,4.07940167]
["bitfinex","SOLUSD",1772539754125,4.20415205,84.819,84.789,11.79390833]
["bitfinex","SOLUSD",1772539754728,7.19514349,84.81,84.771,4.07940167]
["bitfinex","SOLUSD",1772539754924,4.20415205,84.809,84.771,4.07940167]
["bitfinex","SOLUSD",1772539755242,4.20415205,84.809,84.769,41.28867863]
["bitfinex","SOLUSD",1772539755243,11.7912014,84.809,84.782,4.07940167]
["bitfinex","SOLUSD",1772539755839,4.20415205,84.808,84.782,4.07940167]
["bitfinex","SOLUSD",1772539756629,4.20415205,84.808,84.776,11.79579126]
["bitfinex","SOLUSD",1772539756829,4.20415205,84.808,84.777,4.07940167]
["bitfinex","SOLUSD",1772539757438,11.79147947,84.807,84.779,4.07940167]
["bitfinex","SOLUSD",1772539757730,2.99099144,84.82,84.791,4.07940167]
["bitfinex","SOLUSD",1772539757938,4.20415205,84.819,84.781,4.20220503]
["bitfinex","SOLUSD",1772539760229,11.78995024,84.818,84.783,4.11646739]
["bitfinex","SOLUSD",1772539760627,11.78995024,84.818,84.79,2.99099144]
["bitfinex","SOLUSD",1772539760940,4.20415205,84.86,84.811,4.11646739]
["bitfinex","SOLUSD",1772539761125,2.99099144,84.85,84.811,4.11646739]
["bitfinex","SOLUSD",1772539761528,4.20415205,84.849,84.811,4.11646739]
["bitfinex","SOLUSD",1772539761725,11.78369843,84.863,84.811,4.11646739]
["bitfinex","SOLUSD",1772539761924,2.99099144,84.87,84.831,4.11646739]
["bitfinex","SOLUSD",1772539762129,11.78286535,84.869,84.833,4.11646739]
["bitfinex","SOLUSD",1772539762633,4.20415205,84.868,84.833,4.11646739]
["bitfinex","SOLUSD",1772539763031,4.20415205,84.868,84.803,4.11646739]
["bitfinex","SOLUSD",1772539763228,2.99099144,84.85,84.811,4.11646739]
["bitfinex","SOLUSD",1772539763427,2.99099144,84.85,84.82,2.99099144]
["bitfinex","SOLUSD",1772539763742,2.99099144,84.85,84.821,4.11646739]
["bitfinex","SOLUSD",1772539764344,4.20415205,84.849,84.823,4.11646739]
["bitfinex","SOLUSD",1772539764741,2.99099144,84.84,84.815,4.11646739]
["bitfinex","SOLUSD",1772539765038,7.19514349,84.84,84.809,4.11646739]
["bitfinex","SOLUSD",1772539765541,7.19514349,84.84,84.811,4.11646739]
["bitfinex","SOLUSD",1772539765737,4.20415205,84.849,84.808,41.26964703]
["bitfinex","SOLUSD",1772539766036,4.20415205,84.849,84.818,4.11646739]
["bitfinex","SOLUSD",1772539766338,4.20415205,84.847,84.818,4.11646739]
["bitfinex","SOLUSD",1772539766718,4.20415205,84.865,84.82,4.11646739]
["bitfinex","SOLUSD",1772539766929,8.00855009,84.87,84.841,4.11646739]
["bitfinex","SOLUSD",1772539767126,8.00855009,84.88,84.841,4.11646739]
["bitfinex","SOLUSD",1772539767319,12.21270214,84.88,84.841,4.11646739]
["bitfinex","SOLUSD",1772539767533,12.21270214,84.88,84.85,8.00855009]
["bitfinex","SOLUSD",1772539767769,8.00855009,84.87,84.841,4.11646739]
["bitfinex","SOLUSD",1772539767926,12.21270214,84.87,84.841,4.11646739]
["bitfinex","SOLUSD",1772539768239,8.00855009,84.88,84.851,4.11646739]
["bitfinex","SOLUSD",1772539768818,12.21270214,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772539769042,4.20415205,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772539769229,8.00855009,84.87,84.843,4.11646739]
["bitfinex","SOLUSD",1772539769430,4.20415205,84.878,84.843,4.11646739]
["bitfinex","SOLUSD",1772539769648,8.00855009,84.87,84.843,4.11646739]
["bitfinex","SOLUSD",1772539770129,8.00855009,84.87,84.844,11.78633727]
["bitfinex","SOLUSD",1772539770328,8.00855009,84.87,84.845,4.11646739]
["bitfinex","SOLUSD",1772539771933,12.21270214,84.87,84.84,8.00855009]
["bitfinex","SOLUSD",1772539772122,12.21270214,84.87,84.84,12.12501748]
["bitfinex","SOLUSD",1772539772323,15.9870174,84.869,84.841,4.11646739]
["bitfinex","SOLUSD",1772539772526,4.20415205,84.868,84.841,4.11646739]
["bitfinex","SOLUSD",1772539772944,4.20415205,84.859,84.831,11.78814247]
["bitfinex","SOLUSD",1772539773439,4.20415205,84.859,84.832,4.11646739]
["bitfinex","SOLUSD",1772539773749,4.20415205,84.885,84.851,4.11646739]
["bitfinex","SOLUSD",1772539773930,8.00855009,84.88,84.851,4.11646739]
["bitfinex","SOLUSD",1772539774349,8.00855009,84.87,84.851,4.11646739]
["bitfinex","SOLUSD",1772539774733,8.00855009,84.87,84.84,8.00855009]
["bitfinex","SOLUSD",1772539774734,4.20415205,84.87,84.842,4.11646739]
["bitfinex","SOLUSD",1772539774934,12.21270214,84.87,84.842,4.11646739]
["bitfinex","SOLUSD",1772539776551,11.78286535,84.869,84.844,4.11646739]
["bitfinex","SOLUSD",1772539776959,12.20771358,84.88,84.851,4.11646739]
["bitfinex","SOLUSD",1772539777849,4.20415205,84.879,84.851,4.11646739]
["bitfinex","SOLUSD",1772539778251,11.78161596,84.878,84.851,4.11646739]
["bitfinex","SOLUSD",1772539778455,11.78161596,84.878,84.852,11.78522604]
["bitfinex","SOLUSD",1772539778660,4.20415205,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1772539778953,4.20415205,84.877,84.845,4.11646739]
["bitfinex","SOLUSD",1772539778954,8.00356153,84.87,84.845,4.11646739]
["bitfinex","SOLUSD",1772539779144,12.20771358,84.87,84.845,4.11646739]
["bitfinex","SOLUSD",1772539779454,4.20415205,84.87,84.847,4.11646739]
["bitfinex","SOLUSD",1772539779758,15.98576801,84.878,84.847,4.11646739]
["bitfinex","SOLUSD",1772539780069,4.20415205,84.877,84.85,8.00356153]
["bitfinex","SOLUSD",1772539780237,4.20415205,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1772539780568,4.20415205,84.877,84.818,47.15926422]
["bitfinex","SOLUSD",1772539780569,8.00356153,84.86,84.711,4.11646739]
["bitfinex","SOLUSD",1772539780736,8.00356153,84.86,84.579,104.61729271]
["bitfinex","SOLUSD",1772539780737,8.51860971,84.741,84.659,4.11646739]
["bitfinex","SOLUSD",1772539780929,8.51860971,84.741,84.609,47.27594982]
["bitfinex","SOLUSD",1772539780930,8.00356153,84.68,84.649,4.11646739]
["bitfinex","SOLUSD",1772539781136,0.28432314,84.719,84.661,4.11646739]
["bitfinex","SOLUSD",1772539781438,8.00356153,84.68,84.661,4.11646739]
["bitfinex","SOLUSD",1772539781648,8.00356153,84.68,84.66,0.11076418]
["bitfinex","SOLUSD",1772539781851,8.00356153,84.67,84.649,4.11646739]
["bitfinex","SOLUSD",1772539782043,8.00356153,84.66,84.64,0.2]
["bitfinex","SOLUSD",1772539782633,11.8117313,84.662,84.641,4.11646739]
["bitfinex","SOLUSD",1772539782951,8.00356153,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772539783151,183.0009799,84.699,84.64,0.2]
["bitfinex","SOLUSD",1772539783152,3.88128451,84.687,84.641,4.11646739]
["bitfinex","SOLUSD",1772539783353,0.28432314,84.697,84.641,4.11646739]
["bitfinex","SOLUSD",1772539783543,8.00356153,84.69,84.651,4.11646739]
["bitfinex","SOLUSD",1772539784461,3.88128451,84.698,84.591,4.11646739]
["bitfinex","SOLUSD",1772539784462,3.88128451,84.656,84.591,4.11646739]
["bitfinex","SOLUSD",1772539784760,8.00356153,84.64,84.591,4.11646739]
["bitfinex","SOLUSD",1772539784958,8.00356153,84.64,84.601,4.11646739]
["bitfinex","SOLUSD",1772539785159,3.88128451,84.656,84.601,4.11646739]
["bitfinex","SOLUSD",1772539785458,8.00356153,84.64,84.601,4.11646739]
["bitfinex","SOLUSD",1772539785653,41.32768127,84.689,84.611,4.11646739]
["bitfinex","SOLUSD",1772539785841,3.88128451,84.687,84.631,4.11646739]
["bitfinex","SOLUSD",1772539786048,8.00356153,84.69,84.651,4.11646739]
["bitfinex","SOLUSD",1772539786352,3.88128451,84.698,84.651,4.11646739]
["bitfinex","SOLUSD",1772539786533,41.31304665,84.719,84.653,4.11646739]
["bitfinex","SOLUSD",1772539786534,11.80558275,84.706,84.653,4.11646739]
["bitfinex","SOLUSD",1772539786730,3.88128451,84.708,84.661,4.11646739]
["bitfinex","SOLUSD",1772539787064,11.80539978,84.707,84.661,4.11646739]
["bitfinex","SOLUSD",1772539787265,4.36772343,84.679,84.646,11.81387432]
["bitfinex","SOLUSD",1772539787483,8.00356153,84.67,84.646,11.81387432]
["bitfinex","SOLUSD",1772539787643,4.36772343,84.669,84.646,11.81387432]
["bitfinex","SOLUSD",1772539787966,4.36772343,84.669,84.62,8.00356153]
["bitfinex","SOLUSD",1772539787967,8.00356153,84.67,84.628,11.81642009]
["bitfinex","SOLUSD",1772539788261,8.00356153,84.68,84.63,8.00356153]
["bitfinex","SOLUSD",1772539788471,4.46434074,84.69,84.641,0.28432314]
["bitfinex","SOLUSD",1772539788638,12.46790227,84.69,84.65,8.00356153]
["bitfinex","SOLUSD",1772539789358,8.00356153,84.7,84.651,4.25436656]
["bitfinex","SOLUSD",1772539789835,8.00356153,84.7,84.641,0.28432314]
["bitfinex","SOLUSD",1772539789836,8.00356153,84.71,84.661,4.25436656]
["bitfinex","SOLUSD",1772539790032,8.00356153,84.71,84.671,4.25436656]
["bitfinex","SOLUSD",1772539790232,4.46434074,84.722,84.671,4.25436656]
["bitfinex","SOLUSD",1772539790434,4.46434074,84.719,84.671,4.25436656]
["bitfinex","SOLUSD",1772539790638,4.46434074,84.719,84.673,4.25436656]
["bitfinex","SOLUSD",1772539791041,29.49983688,84.747,84.672,41.33597882]
["bitfinex","SOLUSD",1772539791042,4.46434074,84.729,84.681,4.25436656]
["bitfinex","SOLUSD",1772539792344,8.00356153,84.73,84.691,4.25436656]
["bitfinex","SOLUSD",1772539792645,8.00356153,84.74,84.693,4.25436656]
["bitfinex","SOLUSD",1772539793163,4.46434074,84.75,84.695,4.25436656]
["bitfinex","SOLUSD",1772539793344,6.16501704,84.781,84.692,88.55618003]
["bitfinex","SOLUSD",1772539793345,29.48078442,84.801,84.711,4.25436656]
["bitfinex","SOLUSD",1772539793540,8.00356153,84.73,84.704,4.25436656]
["bitfinex","SOLUSD",1772539793858,8.00356153,84.74,84.704,4.25436656]
["bitfinex","SOLUSD",1772539794153,8.00356153,84.73,84.704,4.25436656]
["bitfinex","SOLUSD",1772539794767,8.00356153,84.74,84.705,16.06004509]
["bitfinex","SOLUSD",1772539794940,8.00356153,84.74,84.706,4.25436656]
["bitfinex","SOLUSD",1772539795338,8.00356153,84.73,84.706,4.25436656]
["bitfinex","SOLUSD",1772539796260,3.53688989,84.751,84.706,4.25436656]
["bitfinex","SOLUSD",1772539796565,8.00356153,84.75,84.706,4.25436656]
["bitfinex","SOLUSD",1772539797257,8.00356153,84.75,84.711,4.25436656]
["bitfinex","SOLUSD",1772539797648,3.53688989,84.794,84.741,4.25436656]
["bitfinex","SOLUSD",1772539797848,3.53688989,84.809,84.77,8.00356153]
["bitfinex","SOLUSD",1772539798055,3.53688989,84.809,84.761,4.25436656]
["bitfinex","SOLUSD",1772539798263,8.00356153,84.8,84.761,4.25436656]
["bitfinex","SOLUSD",1772539798463,8.00356153,84.79,84.761,4.25436656]
["bitfinex","SOLUSD",1772539798661,8.00356153,84.78,84.748,4.25436656]
["bitfinex","SOLUSD",1772539798867,8.00356153,84.77,84.738,4.25436656]
["bitfinex","SOLUSD",1772539799243,8.00356153,84.78,84.741,4.25436656]
["bitfinex","SOLUSD",1772539799544,3.53688989,84.789,84.741,4.25436656]
["bitfinex","SOLUSD",1772539799744,8.00356153,84.78,84.741,4.25436656]
["bitfinex","SOLUSD",1772539800670,8.00356153,84.81,84.771,4.25436656]
["bitfinex","SOLUSD",1772539801046,8.00356153,84.83,84.791,4.25436656]
["bitfinex","SOLUSD",1772539801249,8.00356153,84.83,84.793,4.25436656]
["bitfinex","SOLUSD",1772539801963,8.00356153,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1772539802565,29.46681349,84.842,84.792,11.79356543]
["bitfinex","SOLUSD",1772539802566,8.00356153,84.82,84.793,4.25436656]
["bitfinex","SOLUSD",1772539803081,8.00356153,84.83,84.793,4.25436656]
["bitfinex","SOLUSD",1772539803374,3.69383402,84.867,84.794,11.79328726]
["bitfinex","SOLUSD",1772539803375,3.53688989,84.826,84.794,11.79328726]
["bitfinex","SOLUSD",1772539803543,8.00356153,84.82,84.794,11.79328726]
["bitfinex","SOLUSD",1772539804556,8.00356153,84.8,84.761,4.25436656]
["bitfinex","SOLUSD",1772539804766,8.00356153,84.78,84.761,4.25436656]
["bitfinex","SOLUSD",1772539805173,8.00356153,84.79,84.761,4.25436656]
["bitfinex","SOLUSD",1772539805355,8.00356153,84.78,84.762,11.79773955]
["bitfinex","SOLUSD",1772539805564,3.53688989,84.79,84.757,11.79838285]
["bitfinex","SOLUSD",1772539805769,3.53688989,84.79,84.742,11.80052394]
["bitfinex","SOLUSD",1772539805770,8.00356153,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1772539806063,8.00356153,84.75,84.728,11.80247379]
["bitfinex","SOLUSD",1772539806445,3.69383402,84.797,84.728,11.80247379]
["bitfinex","SOLUSD",1772539806446,8.00356153,84.81,84.744,4.25436656]
["bitfinex","SOLUSD",1772539806649,8.00356153,84.84,84.728,259.65442354]
["bitfinex","SOLUSD",1772539806650,8.00356153,84.79,84.751,4.25436656]
["bitfinex","SOLUSD",1772539806870,8.00356153,84.78,84.751,4.25436656]
["bitfinex","SOLUSD",1772539807578,8.00356153,84.77,84.752,11.79913158]
["bitfinex","SOLUSD",1772539807780,8.00356153,84.77,84.745,11.79997901]
["bitfinex","SOLUSD",1772539807980,8.00356153,84.76,84.739,11.80080994]
["bitfinex","SOLUSD",1772539808470,8.00356153,84.75,84.739,11.80080994]
["bitfinex","SOLUSD",1772539808667,3.53688989,84.749,84.702,4.25436656]
["bitfinex","SOLUSD",1772539808849,8.00356153,84.74,84.706,4.25436656]
["bitfinex","SOLUSD",1772539809065,8.00356153,84.73,84.706,4.25436656]
["bitfinex","SOLUSD",1772539809265,8.00356153,84.74,84.706,4.25436656]
["bitfinex","SOLUSD",1772539809465,8.00356153,84.73,84.706,4.25436656]
["bitfinex","SOLUSD",1772539809666,8.00356153,84.72,84.696,4.25436656]
["bitfinex","SOLUSD",1772539809861,8.00356153,84.72,84.698,11.80665423]
["bitfinex","SOLUSD",1772539810461,8.00356153,84.72,84.666,94.48848276]
["bitfinex","SOLUSD",1772539810462,8.00356153,84.71,84.697,8.62619154]
["bitfinex","SOLUSD",1772539810776,11.50508252,84.71,84.681,11.80890302]
["bitfinex","SOLUSD",1772539810976,8.00356153,84.7,84.681,11.80890302]
["bitfinex","SOLUSD",1772539811563,8.00356153,84.7,84.669,29.52667657]
["bitfinex","SOLUSD",1772539812270,47.16016716,84.818,84.69,8.00356153]
["bitfinex","SOLUSD",1772539812488,8.00356153,84.74,84.7,4.48249239]
["bitfinex","SOLUSD",1772539812668,8.00356153,84.74,84.701,4.48249239]
["bitfinex","SOLUSD",1772539812868,4.82477569,84.773,84.701,4.48249239]
["bitfinex","SOLUSD",1772539813071,8.00356153,84.84,84.75,8.00356153]
["bitfinex","SOLUSD",1772539813268,8.00356153,84.8,84.76,4.48249239]
["bitfinex","SOLUSD",1772539813473,8.00356153,84.84,84.761,4.48249239]
["bitfinex","SOLUSD",1772539813474,8.00356153,84.79,84.761,4.48249239]
["bitfinex","SOLUSD",1772539813784,11.79271031,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772539814181,8.00356153,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772539815300,11.79271031,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772539815488,8.00356153,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772539815786,0.03466505,84.805,84.762,11.79773955]
["bitfinex","SOLUSD",1772539816000,0.03466505,84.805,84.762,41.29208843]
["bitfinex","SOLUSD",1772539816001,8.00356153,84.79,84.762,41.29208843]
["bitfinex","SOLUSD",1772539816169,0.03466505,84.805,84.762,11.79773955]
["bitfinex","SOLUSD",1772539816371,8.00356153,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772539816999,8.00356153,84.78,84.751,29.49805906]
["bitfinex","SOLUSD",1772539817174,8.00356153,84.79,84.751,4.48249239]
["bitfinex","SOLUSD",1772539817370,8.00356153,84.78,84.751,4.48249239]
["bitfinex","SOLUSD",1772539817791,0.03466505,84.797,84.752,41.29696053]
["bitfinex","SOLUSD",1772539817990,0.03466505,84.797,84.753,4.48249239]
["bitfinex","SOLUSD",1772539818196,8.00356153,84.79,84.753,4.48249239]
["bitfinex","SOLUSD",1772539820092,8.00356153,84.8,84.761,4.48249239]
["bitfinex","SOLUSD",1772539820321,0.03466505,84.808,84.761,4.48249239]
["bitfinex","SOLUSD",1772539820498,8.00356153,84.8,84.761,4.48249239]
["bitfinex","SOLUSD",1772539820698,8.00356153,84.78,84.761,4.48249239]
["bitfinex","SOLUSD",1772539820885,8.00356153,84.79,84.761,4.48249239]
["bitfinex","SOLUSD",1772539821209,3.69383402,84.837,84.761,4.48249239]
["bitfinex","SOLUSD",1772539821210,0.03466505,84.815,84.77,8.00356153]
["bitfinex","SOLUSD",1772539821394,8.00356153,84.82,84.781,4.48249239]
["bitfinex","SOLUSD",1772539821780,0.03466505,84.835,84.791,4.48249239]
["bitfinex","SOLUSD",1772539821996,8.00356153,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772539822981,8.00356153,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1772539823186,8.00356153,84.8,84.761,4.48249239]
["bitfinex","SOLUSD",1772539823393,8.00356153,84.8,84.771,4.48249239]
["bitfinex","SOLUSD",1772539823599,8.00356153,84.81,84.771,4.48249239]
["bitfinex","SOLUSD",1772539823995,0.03466505,84.829,84.772,41.28721747]
["bitfinex","SOLUSD",1772539824199,8.00356153,84.81,84.781,4.48249239]
["bitfinex","SOLUSD",1772539825206,0.03466505,84.829,84.781,4.48249239]
["bitfinex","SOLUSD",1772539825207,8.00356153,84.8,84.781,4.48249239]
["bitfinex","SOLUSD",1772539825705,8.00356153,84.8,84.772,41.28721747]
["bitfinex","SOLUSD",1772539826086,8.00356153,84.79,84.763,11.79760036]
["bitfinex","SOLUSD",1772539826487,8.00356153,84.79,84.764,4.48249239]
["bitfinex","SOLUSD",1772539827383,8.00356153,84.78,84.763,11.79760036]
["bitfinex","SOLUSD",1772539828307,8.00356153,84.78,84.752,29.497753]
["bitfinex","SOLUSD",1772539828308,8.00356153,84.79,84.761,4.48249239]
["bitfinex","SOLUSD",1772539829183,8.00356153,84.78,84.761,4.48249239]
["bitfinex","SOLUSD",1772539829604,8.00356153,84.78,84.752,29.497753]
["bitfinex","SOLUSD",1772539830003,8.00356153,84.79,84.753,4.48249239]
["bitfinex","SOLUSD",1772539830200,8.00356153,84.78,84.753,4.48249239]
["bitfinex","SOLUSD",1772539830399,8.00356153,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1772539831114,11.79537385,84.779,84.754,11.79885315]
["bitfinex","SOLUSD",1772539831410,8.00356153,84.77,84.749,11.7994398]
["bitfinex","SOLUSD",1772539831715,8.00356153,84.77,84.741,33.98395881]
["bitfinex","SOLUSD",1772539831716,8.00356153,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1772539832014,11.8300389,84.779,84.73,8.00356153]
["bitfinex","SOLUSD",1772539832015,8.00356153,84.75,84.73,11.8021952]
["bitfinex","SOLUSD",1772539832413,0.03466505,84.795,84.731,4.48249239]
["bitfinex","SOLUSD",1772539832593,8.00356153,84.78,84.741,4.48249239]
["bitfinex","SOLUSD",1772539832793,8.00356153,84.77,84.741,4.48249239]
["bitfinex","SOLUSD",1772539833309,8.00356153,84.75,84.731,4.48249239]
["bitfinex","SOLUSD",1772539833512,8.00356153,84.76,84.731,4.48249239]
["bitfinex","SOLUSD",1772539833812,8.00356153,84.75,84.731,4.48249239]
["bitfinex","SOLUSD",1772539834512,8.00356153,84.75,84.722,4.48249239]
["bitfinex","SOLUSD",1772539836398,8.00356153,84.74,84.712,4.48249239]
["bitfinex","SOLUSD",1772539836693,11.79954925,84.749,84.565,11.8252232]
["bitfinex","SOLUSD",1772539836694,4.34842142,84.649,84.565,11.8252232]
["bitfinex","SOLUSD",1772539836896,8.00356153,84.61,84.565,11.8252232]
["bitfinex","SOLUSD",1772539837110,8.00356153,84.62,84.58,8.00356153]
["bitfinex","SOLUSD",1772539837311,8.00356153,84.62,84.59,8.00356153]
["bitfinex","SOLUSD",1772539837922,8.00356153,84.62,84.58,8.00356153]
["bitfinex","SOLUSD",1772539838532,8.0520266,84.62,84.582,4.25460935]
["bitfinex","SOLUSD",1772539839394,0.28432314,84.648,84.581,41.38045186]
["bitfinex","SOLUSD",1772539839395,4.34842142,84.678,84.611,4.25460935]
["bitfinex","SOLUSD",1772539839601,4.34842142,84.669,84.63,8.0520266]
["bitfinex","SOLUSD",1772539840015,8.0520266,84.66,84.63,8.0520266]
["bitfinex","SOLUSD",1772539840621,8.0520266,84.66,84.624,4.25460935]
["bitfinex","SOLUSD",1772539840919,8.0520266,84.66,84.63,8.0520266]
["bitfinex","SOLUSD",1772539841724,8.0520266,84.66,84.624,4.25460935]
["bitfinex","SOLUSD",1772539842327,4.34842142,84.669,84.631,4.25460935]
["bitfinex","SOLUSD",1772539843827,4.34842142,84.691,84.65,8.0520266]
["bitfinex","SOLUSD",1772539844121,8.0520266,84.69,84.651,4.25460935]
["bitfinex","SOLUSD",1772539845013,4.34842142,84.705,84.67,8.0520266]
["bitfinex","SOLUSD",1772539845216,4.34842142,84.705,84.661,4.25460935]
["bitfinex","SOLUSD",1772539845217,8.0520266,84.7,84.661,4.25460935]
["bitfinex","SOLUSD",1772539845728,8.0520266,84.71,84.671,4.25460935]
["bitfinex","SOLUSD",1772539846135,8.0520266,84.7,84.671,4.25460935]
["bitfinex","SOLUSD",1772539846304,8.0520266,84.69,84.655,4.25460935]
["bitfinex","SOLUSD",1772539846503,4.34842142,84.699,84.66,8.0520266]
["bitfinex","SOLUSD",1772539846917,4.34842142,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772539847229,4.34842142,84.699,84.663,4.25460935]
["bitfinex","SOLUSD",1772539847604,16.15494171,84.699,84.663,4.25460935]
["bitfinex","SOLUSD",1772539848629,8.0520266,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1772539849226,8.0520266,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1772539853122,0.42108653,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1772539853819,8.0520266,84.66,84.638,4.20427349]
["bitfinex","SOLUSD",1772539854123,8.0520266,84.65,84.61,8.0520266]
["bitfinex","SOLUSD",1772539854314,8.0520266,84.64,84.611,4.20427349]
["bitfinex","SOLUSD",1772539854817,8.0520266,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1772539855011,8.0520266,84.63,84.592,4.20427349]
["bitfinex","SOLUSD",1772539855213,8.0520266,84.63,84.601,4.20427349]
["bitfinex","SOLUSD",1772539855809,4.09216767,84.658,84.608,4.20427349]
["bitfinex","SOLUSD",1772539856004,8.0520266,84.64,84.603,4.20427349]
["bitfinex","SOLUSD",1772539856615,8.0520266,84.63,84.603,4.20427349]
["bitfinex","SOLUSD",1772539857129,4.09216767,84.68,84.621,4.20427349]
["bitfinex","SOLUSD",1772539857429,4.09216767,84.68,84.64,8.0520266]
["bitfinex","SOLUSD",1772539857430,4.09216767,84.678,84.64,8.0520266]
["bitfinex","SOLUSD",1772539857730,4.09216767,84.659,84.612,4.20427349]
["bitfinex","SOLUSD",1772539857916,4.09216767,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772539858106,4.09216767,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1772539858521,8.0520266,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772539859919,11.81251181,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1772539860322,11.81090701,84.668,84.631,4.20427349]
["bitfinex","SOLUSD",1772539860828,11.81090701,84.668,84.621,41.3608915]
["bitfinex","SOLUSD",1772539860829,8.0520266,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772539861137,4.09216767,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772539861305,8.0520266,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1772539861510,8.0520266,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772539862729,4.09216767,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772539862914,8.0520266,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772539863521,4.09216767,84.639,84.603,4.20427349]
["bitfinex","SOLUSD",1772539864028,4.09216767,84.639,84.602,41.37018036]
["bitfinex","SOLUSD",1772539864029,8.0520266,84.64,84.611,4.20427349]
["bitfinex","SOLUSD",1772539864228,4.09216767,84.648,84.611,4.20427349]
["bitfinex","SOLUSD",1772539864532,12.14419427,84.66,84.621,4.20427349]
["bitfinex","SOLUSD",1772539864737,4.09216767,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772539864925,4.09216767,84.669,84.64,8.0520266]
["bitfinex","SOLUSD",1772539865112,8.0520266,84.69,84.651,4.20427349]
["bitfinex","SOLUSD",1772539865312,4.09216767,84.699,84.635,3.69383402]
["bitfinex","SOLUSD",1772539865313,4.09216767,84.699,84.661,4.20427349]
["bitfinex","SOLUSD",1772539865520,4.09216767,84.699,84.67,8.0520266]
["bitfinex","SOLUSD",1772539866715,4.09216767,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772539868137,8.0520266,84.7,84.671,41.33646702]
["bitfinex","SOLUSD",1772539868346,47.18442089,84.774,84.681,4.20427349]
["bitfinex","SOLUSD",1772539868347,8.0520266,84.72,84.681,4.20427349]
["bitfinex","SOLUSD",1772539868645,4.09216767,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772539868819,11.80386694,84.718,84.682,41.33109751]
["bitfinex","SOLUSD",1772539869020,4.09216767,84.681,84.641,11.81460521]
["bitfinex","SOLUSD",1772539869235,8.0520266,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1772539869534,8.0520266,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1772539869730,8.0520266,84.65,84.635,11.81538258]
["bitfinex","SOLUSD",1772539870423,8.0520266,84.66,84.636,4.20427349]
["bitfinex","SOLUSD",1772539870624,8.0520266,84.66,84.638,4.20427349]
["bitfinex","SOLUSD",1772539871124,4.09216767,84.649,84.602,4.20427349]
["bitfinex","SOLUSD",1772539871329,4.09216767,84.657,84.602,4.20427349]
["bitfinex","SOLUSD",1772539871527,19.86405762,84.66,84.621,4.20427349]
["bitfinex","SOLUSD",1772539871731,8.0520266,84.67,84.631,4.20427349]
["bitfinex","SOLUSD",1772539871918,4.09216767,84.677,84.631,4.20427349]
["bitfinex","SOLUSD",1772539872125,8.0520266,84.67,84.631,4.20427349]
["bitfinex","SOLUSD",1772539872321,8.0520266,84.67,84.63,8.0520266]
["bitfinex","SOLUSD",1772539872322,4.09216767,84.677,84.641,4.20427349]
["bitfinex","SOLUSD",1772539872646,8.0520266,84.68,84.641,4.20427349]
["bitfinex","SOLUSD",1772539873643,4.09216767,84.686,84.641,4.20427349]
["bitfinex","SOLUSD",1772539873822,8.0520266,84.69,84.651,4.20427349]
["bitfinex","SOLUSD",1772539874142,8.0520266,84.7,84.661,4.20427349]
["bitfinex","SOLUSD",1772539874339,8.0520266,84.71,84.681,4.20427349]
["bitfinex","SOLUSD",1772539874540,47.18156617,84.779,84.691,4.20427349]
["bitfinex","SOLUSD",1772539874743,4.09216767,84.739,84.7,8.0520266]
["bitfinex","SOLUSD",1772539874931,8.0520266,84.72,84.688,4.20427349]
["bitfinex","SOLUSD",1772539875131,8.0520266,84.72,84.604,11.38422207]
["bitfinex","SOLUSD",1772539875132,8.0520266,84.75,84.711,4.20427349]
["bitfinex","SOLUSD",1772539875341,8.0520266,84.75,84.685,3.69383402]
["bitfinex","SOLUSD",1772539875342,8.0520266,84.76,84.721,4.20427349]
["bitfinex","SOLUSD",1772539875722,8.0520266,84.75,84.721,4.20427349]
["bitfinex","SOLUSD",1772539875922,8.0520266,84.75,84.723,4.20427349]
["bitfinex","SOLUSD",1772539876139,19.85015915,84.76,84.723,4.20427349]
["bitfinex","SOLUSD",1772539876542,8.0520266,84.75,84.723,4.20427349]
["bitfinex","SOLUSD",1772539876846,8.0520266,84.75,84.717,11.80400243]
["bitfinex","SOLUSD",1772539877032,4.09216767,84.749,84.717,16.00827592]
["bitfinex","SOLUSD",1772539877226,12.14419427,84.76,84.721,4.20427349]
["bitfinex","SOLUSD",1772539877844,8.0520266,84.76,84.723,4.23094455]
["bitfinex","SOLUSD",1772539878143,8.0520266,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1772539878144,0.1,84.77,84.741,4.23094455]
["bitfinex","SOLUSD",1772539878349,8.0520266,84.76,84.723,4.23094455]
["bitfinex","SOLUSD",1772539878921,0.1,84.77,84.731,4.23094455]
["bitfinex","SOLUSD",1772539879257,0.1,84.77,84.741,4.23094455]
["bitfinex","SOLUSD",1772539879452,8.0520266,84.79,84.75,8.0520266]
["bitfinex","SOLUSD",1772539879627,4.09393092,84.794,84.761,4.20116848]
["bitfinex","SOLUSD",1772539879946,94.26928532,84.864,84.773,4.20116848]
["bitfinex","SOLUSD",1772539879947,4.47737406,84.806,84.773,4.20116848]
["bitfinex","SOLUSD",1772539880250,8.0520266,84.8,84.773,4.20116848]
["bitfinex","SOLUSD",1772539880450,4.47737406,84.789,84.756,15.99974321]
["bitfinex","SOLUSD",1772539880631,4.47737406,84.789,84.757,4.20116848]
["bitfinex","SOLUSD",1772539880829,4.47737406,84.779,84.744,4.20116848]
["bitfinex","SOLUSD",1772539881037,4.47737406,84.804,84.751,4.20116848]
["bitfinex","SOLUSD",1772539881332,8.0520266,84.79,84.761,4.20116848]
["bitfinex","SOLUSD",1772539881528,48.14116572,84.891,84.764,4.20116848]
["bitfinex","SOLUSD",1772539881732,8.0520266,84.84,84.8,8.0520266]
["bitfinex","SOLUSD",1772539881935,8.0520266,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1772539882132,8.0520266,84.83,84.793,4.20116848]
["bitfinex","SOLUSD",1772539883649,11.78638978,84.844,84.792,41.277479]
["bitfinex","SOLUSD",1772539883650,8.0520266,84.85,84.811,4.20116848]
["bitfinex","SOLUSD",1772539883857,4.47737406,84.863,84.821,4.20116848]
["bitfinex","SOLUSD",1772539883858,8.0520266,84.86,84.821,4.20116848]
["bitfinex","SOLUSD",1772539884037,8.0520266,84.86,84.831,4.20116848]
["bitfinex","SOLUSD",1772539884239,11.78286535,84.869,84.831,4.20116848]
["bitfinex","SOLUSD",1772539884438,8.0520266,84.86,84.831,4.20116848]
["bitfinex","SOLUSD",1772539884847,8.0520266,84.84,84.787,4.20116848]
["bitfinex","SOLUSD",1772539885047,4.47737406,84.849,84.801,4.20116848]
["bitfinex","SOLUSD",1772539885048,8.0520266,84.83,84.801,4.20116848]
["bitfinex","SOLUSD",1772539885750,41.24002874,84.869,84.801,4.20116848]
["bitfinex","SOLUSD",1772539885751,8.0520266,84.82,84.801,4.20116848]
["bitfinex","SOLUSD",1772539885938,4.47737406,84.863,84.803,4.20116848]
["bitfinex","SOLUSD",1772539886136,8.0520266,84.84,84.803,4.20116848]
["bitfinex","SOLUSD",1772539886559,8.0520266,84.83,84.803,4.20116848]
["bitfinex","SOLUSD",1772539886754,4.47737406,84.839,84.803,4.20116848]
["bitfinex","SOLUSD",1772539887255,8.0520266,84.83,84.803,4.20116848]
["bitfinex","SOLUSD",1772539887453,8.0520266,84.84,84.803,4.20116848]
["bitfinex","SOLUSD",1772539888032,8.0520266,84.83,84.803,15.99313455]
["bitfinex","SOLUSD",1772539888247,4.47737406,84.84,84.804,4.20116848]
["bitfinex","SOLUSD",1772539888440,8.0520266,84.84,84.804,4.20116848]
["bitfinex","SOLUSD",1772539889057,8.0520266,84.84,84.811,4.20116848]
["bitfinex","SOLUSD",1772539889250,4.47737406,84.851,84.811,4.20116848]
["bitfinex","SOLUSD",1772539889439,8.0520266,84.85,84.82,8.0520266]
["bitfinex","SOLUSD",1772539889631,8.0520266,84.85,84.821,4.20116848]
["bitfinex","SOLUSD",1772539890050,11.78564273,84.849,84.822,15.99056274]
["bitfinex","SOLUSD",1772539890551,4.47737406,84.848,84.812,4.20116848]
["bitfinex","SOLUSD",1772539890756,4.47737406,84.848,84.803,29.48008914]
["bitfinex","SOLUSD",1772539890757,8.0520266,84.84,84.814,4.20116848]
["bitfinex","SOLUSD",1772539890953,8.0520266,84.85,84.814,4.20116848]
["bitfinex","SOLUSD",1772539891154,8.1520266,84.87,84.831,4.20116848]
["bitfinex","SOLUSD",1772539891336,11.78286535,84.869,84.831,4.20116848]
["bitfinex","SOLUSD",1772539891533,8.1520266,84.87,84.831,4.20116848]
["bitfinex","SOLUSD",1772539892054,8.1520266,84.87,84.813,88.42983975]
["bitfinex","SOLUSD",1772539892055,8.1520266,84.87,84.841,4.20116848]
["bitfinex","SOLUSD",1772539892254,11.78286535,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772539892457,8.1520266,84.87,84.841,4.20116848]
["bitfinex","SOLUSD",1772539892638,0.1,84.87,84.843,4.20116848]
["bitfinex","SOLUSD",1772539892957,8.0520266,84.88,84.851,4.20116848]
["bitfinex","SOLUSD",1772539893151,8.0520266,84.88,84.82,47.15859041]
["bitfinex","SOLUSD",1772539893152,0.28432314,84.852,84.705,47.22247749]
["bitfinex","SOLUSD",1772539893459,4.47737406,84.784,84.744,11.80024544]
["bitfinex","SOLUSD",1772539893658,7.0520266,84.77,84.743,38.24558758]
["bitfinex","SOLUSD",1772539893865,8.0520266,84.78,84.743,67.74654931]
["bitfinex","SOLUSD",1772539894235,3.5520266,84.77,84.743,38.24558758]
["bitfinex","SOLUSD",1772539894435,8.0520266,84.77,84.743,38.24558758]
["bitfinex","SOLUSD",1772539894970,8.0520266,84.78,84.743,67.74654931]
["bitfinex","SOLUSD",1772539895143,4.47737406,84.789,84.751,0.28432314]
["bitfinex","SOLUSD",1772539895341,4.47737406,84.789,84.754,0.28432314]
["bitfinex","SOLUSD",1772539895848,12.52940066,84.8,84.76,8.0520266]
["bitfinex","SOLUSD",1772539896047,12.52940066,84.8,84.761,3.21662501]
["bitfinex","SOLUSD",1772539896256,12.52940066,84.8,84.762,41.29208843]
["bitfinex","SOLUSD",1772539896570,58.9356089,84.839,84.762,41.29208843]
["bitfinex","SOLUSD",1772539896571,1.17907843,84.827,84.79,8.0520266]
["bitfinex","SOLUSD",1772539896862,4.47737406,84.826,84.79,8.0520266]
["bitfinex","SOLUSD",1772539897062,1.17907843,84.829,84.8,8.0520266]
["bitfinex","SOLUSD",1772539897247,1.17907843,84.838,84.81,8.0520266]
["bitfinex","SOLUSD",1772539897447,8.0520266,84.84,84.81,8.0520266]
["bitfinex","SOLUSD",1772539897654,12.5520266,84.88,84.831,0.28432314]
["bitfinex","SOLUSD",1772539897960,4.5,84.859,84.82,8.0520266]
["bitfinex","SOLUSD",1772539898467,24.29259782,84.85,84.82,8.00707926]
["bitfinex","SOLUSD",1772539898659,4.5,84.849,84.82,8.00707926]
["bitfinex","SOLUSD",1772539899368,4.5,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1772539900146,4.5,84.839,84.804,11.79177316]
["bitfinex","SOLUSD",1772539900364,58.91020127,84.875,84.764,11.79746118]
["bitfinex","SOLUSD",1772539900365,4.5,84.819,84.764,11.79746118]
["bitfinex","SOLUSD",1772539900545,7.79054923,84.893,84.814,3.47838404]
["bitfinex","SOLUSD",1772539900750,7.79054923,84.893,84.813,3.69383402]
["bitfinex","SOLUSD",1772539900751,8.00707926,84.93,84.89,8.00707926]
["bitfinex","SOLUSD",1772539900945,8.10707926,84.96,84.84,14.16070778]
["bitfinex","SOLUSD",1772539900946,11.77592764,84.919,84.88,8.00707926]
["bitfinex","SOLUSD",1772539902164,11.77592764,84.919,84.87,8.00707926]
["bitfinex","SOLUSD",1772539902344,11.77592764,84.919,84.88,8.00707926]
["bitfinex","SOLUSD",1772539902550,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772539902551,4.47737406,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1772539903147,0.1,84.92,84.89,8.00707926]
["bitfinex","SOLUSD",1772539903473,0.1,84.92,84.882,0.28432314]
["bitfinex","SOLUSD",1772539903474,0.1,84.92,84.882,3.47838404]
["bitfinex","SOLUSD",1772539903676,0.1,84.92,84.89,8.00707926]
["bitfinex","SOLUSD",1772539903844,11.77592764,84.919,84.882,3.47838404]
["bitfinex","SOLUSD",1772539904156,4.47737406,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1772539904355,4.47737406,84.909,84.87,8.00707926]
["bitfinex","SOLUSD",1772539904563,4.47737406,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1772539905266,4.57737406,84.92,84.89,8.00707926]
["bitfinex","SOLUSD",1772539906167,16.35324912,84.92,84.89,8.00707926]
["bitfinex","SOLUSD",1772539906368,4.47737406,84.919,84.88,8.00707926]
["bitfinex","SOLUSD",1772539906863,4.47737406,84.94,84.91,8.00707926]
["bitfinex","SOLUSD",1772539907073,4.47737406,84.939,84.883,3.62054561]
["bitfinex","SOLUSD",1772539907275,4.47737406,84.939,84.89,8.00707926]
["bitfinex","SOLUSD",1772539907784,4.22768156,84.929,84.872,11.78244886]
["bitfinex","SOLUSD",1772539908074,4.22768156,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1772539908671,4.22768156,84.907,84.861,41.24391651]
["bitfinex","SOLUSD",1772539908865,4.22768156,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772539909572,8.00707926,84.9,84.86,8.00707926]
["bitfinex","SOLUSD",1772539909573,4.22768156,84.893,84.86,8.00707926]
["bitfinex","SOLUSD",1772539909755,4.22768156,84.893,84.858,11.78439275]
["bitfinex","SOLUSD",1772539909954,4.22768156,84.893,84.86,8.00707926]
["bitfinex","SOLUSD",1772539910675,4.22768156,84.893,84.847,3.47838404]
["bitfinex","SOLUSD",1772539910676,11.78008929,84.889,84.85,8.00707926]
["bitfinex","SOLUSD",1772539910893,47.10224918,84.922,84.84,53.06]
["bitfinex","SOLUSD",1772539910894,4.22768156,84.904,84.87,8.00707926]
["bitfinex","SOLUSD",1772539911170,4.22768156,84.904,84.86,8.00707926]
["bitfinex","SOLUSD",1772539911754,8.51860971,84.937,84.86,8.00707926]
["bitfinex","SOLUSD",1772539911755,4.22768156,84.899,84.86,8.00707926]
["bitfinex","SOLUSD",1772539912169,8.00707926,84.9,84.857,44.26397446]
["bitfinex","SOLUSD",1772539912170,4.22768156,84.897,84.857,44.26397446]
["bitfinex","SOLUSD",1772539912363,4.22768156,84.909,84.87,8.00707926]
["bitfinex","SOLUSD",1772539912557,4.22768156,84.899,84.857,44.26397446]
["bitfinex","SOLUSD",1772539912756,4.22768156,84.899,84.86,8.00707926]
["bitfinex","SOLUSD",1772539913868,4.22768156,84.899,84.857,44.26397446]
["bitfinex","SOLUSD",1772539914174,4.22768156,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772539915953,11.77884049,84.898,84.857,32.47950307]
["bitfinex","SOLUSD",1772539915954,4.22768156,84.889,84.857,32.47950307]
["bitfinex","SOLUSD",1772539916476,8.00707926,84.89,84.857,32.47950307]
["bitfinex","SOLUSD",1772539916477,4.22768156,84.887,84.857,32.47950307]
["bitfinex","SOLUSD",1772539917485,4.22768156,84.879,84.83,19.79528144]
["bitfinex","SOLUSD",1772539917654,4.22768156,84.879,84.831,3.47838404]
["bitfinex","SOLUSD",1772539917850,4.22768156,84.879,84.84,8.00707926]
["bitfinex","SOLUSD",1772539918277,4.22768156,84.877,84.85,8.00707926]
["bitfinex","SOLUSD",1772539918659,4.22768156,84.869,84.83,8.00707926]
["bitfinex","SOLUSD",1772539919067,41.23565587,84.878,84.82,8.00707926]
["bitfinex","SOLUSD",1772539919068,4.22768156,84.859,84.82,8.00707926]
["bitfinex","SOLUSD",1772539919473,4.22768156,84.859,84.83,8.00707926]
["bitfinex","SOLUSD",1772539919658,41.23565587,84.878,84.84,8.00707926]
["bitfinex","SOLUSD",1772539919659,4.22768156,84.877,84.84,8.00707926]
["bitfinex","SOLUSD",1772539920058,4.22768156,84.877,84.832,3.47838404]
["bitfinex","SOLUSD",1772539920257,4.22768156,84.875,84.833,11.78786557]
["bitfinex","SOLUSD",1772539920485,4.22768156,84.875,84.84,8.00707926]
["bitfinex","SOLUSD",1772539920660,4.22768156,84.889,84.86,8.00707926]
["bitfinex","SOLUSD",1772539920859,4.22768156,84.9,84.87,8.00707926]
["bitfinex","SOLUSD",1772539921265,4.22768156,84.9,84.86,3.47838404]
["bitfinex","SOLUSD",1772539921266,4.22768156,84.9,84.88,8.00707926]
["bitfinex","SOLUSD",1772539921691,11.77731453,84.909,84.88,8.00707926]
["bitfinex","SOLUSD",1772539922691,11.77731453,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772539922991,4.22768156,84.911,84.89,8.00707926]
["bitfinex","SOLUSD",1772539923192,4.22768156,84.911,84.881,11.78119956]
["bitfinex","SOLUSD",1772539923570,11.77717583,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772539923990,4.22768156,84.922,84.89,8.00707926]
["bitfinex","SOLUSD",1772539924281,11.77565031,84.921,84.89,8.00707926]
["bitfinex","SOLUSD",1772539924493,4.22768156,84.933,84.891,3.47838404]
["bitfinex","SOLUSD",1772539924785,4.22768156,84.98,84.93,3.37838404]
["bitfinex","SOLUSD",1772539925089,4.22768156,85.005,84.97,8.00707926]
["bitfinex","SOLUSD",1772539925296,4.22768156,85.014,84.99,8.00707926]
["bitfinex","SOLUSD",1772539925471,4.32768156,85.03,84.986,3.37838404]
["bitfinex","SOLUSD",1772539925667,4.32768156,85.03,85.02,8.00707926]
["bitfinex","SOLUSD",1772539925868,4.22768156,85.028,84.985,4.18694463]
["bitfinex","SOLUSD",1772539926075,4.22768156,85.028,85.0,8.00707926]
["bitfinex","SOLUSD",1772539926283,0.1,85.03,85.01,8.00707926]
["bitfinex","SOLUSD",1772539926479,11.86056607,85.03,85.01,8.00707926]
["bitfinex","SOLUSD",1772539926683,0.1,85.03,84.994,4.18694463]
["bitfinex","SOLUSD",1772539926862,4.22768156,85.029,85.01,8.00707926]
["bitfinex","SOLUSD",1772539927598,15.98636714,85.044,85.02,8.00707926]
["bitfinex","SOLUSD",1772539927791,11.75613082,85.062,85.03,8.00707926]
["bitfinex","SOLUSD",1772539928084,4.22768156,85.097,85.05,8.00707926]
["bitfinex","SOLUSD",1772539928275,4.22768156,85.097,85.051,4.18694463]
["bitfinex","SOLUSD",1772539928481,4.22768156,85.097,85.07,8.00707926]
["bitfinex","SOLUSD",1772539928662,4.22768156,85.095,85.039,4.18694463]
["bitfinex","SOLUSD",1772539928862,3.22768156,85.095,85.05,8.00707926]
["bitfinex","SOLUSD",1772539929063,11.75143367,85.096,85.041,4.18694463]
["bitfinex","SOLUSD",1772539929064,8.00707926,85.09,85.041,4.18694463]
["bitfinex","SOLUSD",1772539929265,41.13001785,85.096,85.06,8.00707926]
["bitfinex","SOLUSD",1772539929560,11.75143367,85.096,85.06,8.00707926]
["bitfinex","SOLUSD",1772539929766,11.74136129,85.169,85.094,4.18694463]
["bitfinex","SOLUSD",1772539930073,41.09476452,85.169,85.11,8.00707926]
["bitfinex","SOLUSD",1772539930267,41.09476452,85.169,85.08,8.00707926]
["bitfinex","SOLUSD",1772539930268,41.09476452,85.169,85.121,4.18694463]
["bitfinex","SOLUSD",1772539930468,11.74080988,85.173,85.13,12.19402389]
["bitfinex","SOLUSD",1772539930885,4.22768156,85.159,85.11,8.00707926]
["bitfinex","SOLUSD",1772539931091,4.22768156,85.149,85.1,8.00707926]
["bitfinex","SOLUSD",1772539931385,4.22768156,85.149,85.093,4.18694463]
["bitfinex","SOLUSD",1772539931565,4.22768156,85.139,85.09,8.00707926]
["bitfinex","SOLUSD",1772539931960,4.22768156,85.129,85.09,8.00707926]
["bitfinex","SOLUSD",1772539932164,4.22768156,85.153,85.11,8.00707926]
["bitfinex","SOLUSD",1772539932364,4.22768156,85.129,85.09,8.00707926]
["bitfinex","SOLUSD",1772539932562,4.22768156,85.119,85.08,8.00707926]
["bitfinex","SOLUSD",1772539932787,275.90903218,85.173,85.102,4.18694463]
["bitfinex","SOLUSD",1772539932788,8.00707926,85.14,85.102,4.18694463]
["bitfinex","SOLUSD",1772539932969,8.00707926,85.14,85.101,11.75074323]
["bitfinex","SOLUSD",1772539932970,4.22768156,85.144,85.09,4.18694463]
["bitfinex","SOLUSD",1772539933180,4.22768156,85.139,85.09,4.18694463]
["bitfinex","SOLUSD",1772539933364,4.22768156,85.139,85.1,8.00707926]
["bitfinex","SOLUSD",1772539933577,3.22768156,85.139,85.1,8.00707926]
["bitfinex","SOLUSD",1772539933766,8.00707926,85.11,85.049,4.18694463]
["bitfinex","SOLUSD",1772539933966,0.14216157,85.135,85.07,8.00707926]
["bitfinex","SOLUSD",1772539934173,8.00707926,85.17,85.114,4.18694463]
["bitfinex","SOLUSD",1772539934378,11.74080988,85.173,85.131,4.18694463]
["bitfinex","SOLUSD",1772539934684,11.74080988,85.173,85.14,8.00707926]
["bitfinex","SOLUSD",1772539934889,11.74080988,85.173,85.131,4.18694463]
["bitfinex","SOLUSD",1772539935079,8.00707926,85.17,85.131,4.18694463]
["bitfinex","SOLUSD",1772539935789,8.00707926,85.17,85.098,3.69383402]
["bitfinex","SOLUSD",1772539935790,3.19540474,85.178,85.14,8.00707926]
["bitfinex","SOLUSD",1772539935966,3.19540474,85.178,85.133,4.18694463]
["bitfinex","SOLUSD",1772539935967,0.86,85.2,85.161,4.18694463]
["bitfinex","SOLUSD",1772539935968,8.86707926,85.2,85.161,4.18694463]
["bitfinex","SOLUSD",1772539936163,12.45827271,85.189,85.161,4.18694463]
["bitfinex","SOLUSD",1772539936395,11.73937183,85.184,85.161,4.18694463]
["bitfinex","SOLUSD",1772539936690,11.4582505,85.24,85.173,4.18694463]
["bitfinex","SOLUSD",1772539936867,70.32955995,85.313,85.105,51.18770839]
["bitfinex","SOLUSD",1772539936868,8.00707926,85.18,85.105,51.18770839]
["bitfinex","SOLUSD",1772539937064,3.45117124,85.196,85.12,4.18694463]
["bitfinex","SOLUSD",1772539937277,8.00707926,85.17,85.131,4.18694463]
["bitfinex","SOLUSD",1772539937475,8.00707926,85.18,85.141,4.18694463]
["bitfinex","SOLUSD",1772539937698,8.00707926,85.17,85.141,4.18694463]
["bitfinex","SOLUSD",1772539937890,8.00707926,85.16,85.109,4.30597357]
["bitfinex","SOLUSD",1772539938193,8.00707926,85.16,85.105,11.75019094]
["bitfinex","SOLUSD",1772539938194,8.00707926,85.16,85.121,4.30597357]
["bitfinex","SOLUSD",1772539938369,3.45117124,85.199,85.141,4.30597357]
["bitfinex","SOLUSD",1772539938571,8.00707926,85.18,85.141,4.30597357]
["bitfinex","SOLUSD",1772539938771,3.45117124,85.199,85.153,4.30597357]
["bitfinex","SOLUSD",1772539938772,19.7455572,85.19,85.153,4.30597357]
["bitfinex","SOLUSD",1772539939288,11.73847794,85.19,85.153,4.30597357]
["bitfinex","SOLUSD",1772539939494,3.45117124,85.205,85.153,4.30597357]
["bitfinex","SOLUSD",1772539939790,8.00707926,85.18,85.153,4.30597357]
["bitfinex","SOLUSD",1772539940091,3.45117124,85.204,85.151,4.42518673]
["bitfinex","SOLUSD",1772539940276,8.00707926,85.19,85.161,4.42518673]
["bitfinex","SOLUSD",1772539940891,3.45117124,85.193,85.151,4.42518673]
["bitfinex","SOLUSD",1772539941094,8.00707926,85.18,85.151,4.42518673]
["bitfinex","SOLUSD",1772539941791,11.73895577,85.187,85.151,4.42518673]
["bitfinex","SOLUSD",1772539942087,8.00707926,85.23,85.181,4.42518673]
["bitfinex","SOLUSD",1772539942295,8.00707926,85.23,85.2,8.00707926]
["bitfinex","SOLUSD",1772539942895,3.45117124,85.272,85.211,4.42518673]
["bitfinex","SOLUSD",1772539943074,8.00707926,85.25,85.221,4.42518673]
["bitfinex","SOLUSD",1772539943276,8.00707926,85.25,85.177,3.69383402]
["bitfinex","SOLUSD",1772539943277,8.00707926,85.23,85.19,8.00707926]
["bitfinex","SOLUSD",1772539943479,8.00707926,85.22,85.19,8.00707926]
["bitfinex","SOLUSD",1772539943671,8.00707926,85.21,85.18,8.00707926]
["bitfinex","SOLUSD",1772539943871,4.11810281,85.23,85.18,8.00707926]
["bitfinex","SOLUSD",1772539944094,8.00707926,85.23,85.19,8.00707926]
["bitfinex","SOLUSD",1772539944494,11.72731643,85.271,85.22,8.00707926]
["bitfinex","SOLUSD",1772539944678,8.00707926,85.28,85.24,8.00707926]
["bitfinex","SOLUSD",1772539944873,4.11810281,85.282,85.24,8.00707926]
["bitfinex","SOLUSD",1772539944874,11.72594129,85.281,85.24,8.00707926]
["bitfinex","SOLUSD",1772539945190,11.72594129,85.281,85.203,46.9466897]
["bitfinex","SOLUSD",1772539945191,4.11810281,85.308,85.261,4.42518673]
["bitfinex","SOLUSD",1772539945398,46.86254283,85.357,85.23,46.93145428]
["bitfinex","SOLUSD",1772539945399,8.00707926,85.31,85.271,4.42518673]
["bitfinex","SOLUSD",1772539945592,8.00707926,85.29,85.221,41.06968939]
["bitfinex","SOLUSD",1772539945784,8.00707926,85.27,85.222,0.28432314]
["bitfinex","SOLUSD",1772539946103,8.00707926,85.24,85.166,105.67597396]
["bitfinex","SOLUSD",1772539946309,4.11810281,85.264,85.22,8.00707926]
["bitfinex","SOLUSD",1772539946601,287.18792406,85.31,85.25,8.00707926]
["bitfinex","SOLUSD",1772539946602,8.00707926,85.29,85.25,8.00707926]
["bitfinex","SOLUSD",1772539946777,41.03694497,85.289,85.26,8.00707926]
["bitfinex","SOLUSD",1772539946977,4.11810281,85.291,85.25,8.00707926]
["bitfinex","SOLUSD",1772539947273,8.00707926,85.28,85.25,8.00707926]
["bitfinex","SOLUSD",1772539947495,8.00707926,85.26,85.22,8.00707926]
["bitfinex","SOLUSD",1772539947695,4.11810281,85.29,85.231,4.42518673]
["bitfinex","SOLUSD",1772539948194,4.11810281,85.276,85.231,4.42518673]
["bitfinex","SOLUSD",1772539948402,4.11810281,85.276,85.201,88.02713582]
["bitfinex","SOLUSD",1772539948403,11.72384185,85.297,85.251,4.42518673]
["bitfinex","SOLUSD",1772539948689,46.8750346,85.334,85.261,4.42518673]
["bitfinex","SOLUSD",1772539948690,4.11810281,85.31,85.261,4.42518673]
["bitfinex","SOLUSD",1772539948894,8.00707926,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1772539949091,4.11810281,85.308,85.262,11.72855433]
["bitfinex","SOLUSD",1772539949092,8.00707926,85.3,85.262,4.42518673]
["bitfinex","SOLUSD",1772539949295,8.00707926,85.3,85.27,8.00707926]
["bitfinex","SOLUSD",1772539949506,29.29644473,85.335,85.281,4.42518673]
["bitfinex","SOLUSD",1772539949681,8.00707926,85.31,85.281,4.42518673]
["bitfinex","SOLUSD",1772539949989,8.00707926,85.31,85.243,46.92461399]
["bitfinex","SOLUSD",1772539949990,4.11810281,85.31,85.265,4.42518673]
["bitfinex","SOLUSD",1772539950199,0.25835,85.341,85.291,4.42518673]
["bitfinex","SOLUSD",1772539950200,11.72032618,85.322,85.291,4.42518673]
["bitfinex","SOLUSD",1772539950408,11.72099347,85.317,85.291,4.42518673]
["bitfinex","SOLUSD",1772539950989,8.00707926,85.3,85.275,4.42518673]
["bitfinex","SOLUSD",1772539951286,4.11810281,85.289,85.23,8.00707926]
["bitfinex","SOLUSD",1772539951605,8.00707926,85.25,85.214,64.59509012]
["bitfinex","SOLUSD",1772539951798,8.00707926,85.27,85.23,8.00707926]
["bitfinex","SOLUSD",1772539952107,4.11810281,85.287,85.24,8.00707926]
["bitfinex","SOLUSD",1772539952280,8.00707926,85.28,85.24,8.00707926]
["bitfinex","SOLUSD",1772539952789,4.11810281,85.287,85.23,8.00707926]
["bitfinex","SOLUSD",1772539952988,140.65192164,85.317,85.24,8.00707926]
["bitfinex","SOLUSD",1772539952989,4.11810281,85.285,85.24,8.00707926]
["bitfinex","SOLUSD",1772539953188,8.00707926,85.28,85.241,4.42518673]
["bitfinex","SOLUSD",1772539953410,8.00707926,85.26,85.229,4.42518673]
["bitfinex","SOLUSD",1772539953589,8.00707926,85.27,85.231,4.42518673]
["bitfinex","SOLUSD",1772539953786,4.11810281,85.28,85.231,4.42518673]
["bitfinex","SOLUSD",1772539953985,11.72525385,85.286,85.25,8.00707926]
["bitfinex","SOLUSD",1772539954195,4.11810281,85.305,85.251,4.42518673]
["bitfinex","SOLUSD",1772539954397,4.11810281,85.305,85.26,8.00707926]
["bitfinex","SOLUSD",1772539954398,8.00707926,85.29,85.26,8.00707926]
["bitfinex","SOLUSD",1772539954624,11.7227797,85.304,85.27,8.00707926]
["bitfinex","SOLUSD",1772539954780,4.11810281,85.332,85.29,8.00707926]
["bitfinex","SOLUSD",1772539955106,8.00707926,85.33,85.292,4.42518673]
["bitfinex","SOLUSD",1772539955445,8.00707926,85.32,85.292,4.42518673]
["bitfinex","SOLUSD",1772539955898,41.0124209,85.34,85.292,4.42518673]
["bitfinex","SOLUSD",1772539956132,46.83883066,85.4,85.302,4.42518673]
["bitfinex","SOLUSD",1772539956401,46.80809912,85.456,85.324,4.42518673]
["bitfinex","SOLUSD",1772539956602,6.11913097,85.427,85.328,4.42518673]
["bitfinex","SOLUSD",1772539957004,11.71275636,85.377,85.331,4.42518673]
["bitfinex","SOLUSD",1772539957305,8.00707926,85.37,85.331,4.42518673]
["bitfinex","SOLUSD",1772539957511,11.71275636,85.377,85.341,4.42518673]
["bitfinex","SOLUSD",1772539957806,11.71111033,85.389,85.341,4.42518673]
["bitfinex","SOLUSD",1772539958013,46.82094436,85.432,85.329,41.01770792]
["bitfinex","SOLUSD",1772539958014,8.00707926,85.39,85.351,4.42518673]
["bitfinex","SOLUSD",1772539958308,29.2735866,85.402,85.351,4.42518673]
["bitfinex","SOLUSD",1772539958309,8.00707926,85.38,85.351,4.42518673]
["bitfinex","SOLUSD",1772539958525,7.90761299,85.38,85.351,4.42518673]
["bitfinex","SOLUSD",1772539958806,7.90761299,85.37,85.331,4.42518673]
["bitfinex","SOLUSD",1772539959212,7.90761299,85.37,85.333,4.42518673]
["bitfinex","SOLUSD",1772539959404,15.83129557,85.374,85.333,4.42518673]
["bitfinex","SOLUSD",1772539959611,7.90761299,85.36,85.333,4.42518673]
["bitfinex","SOLUSD",1772539960005,7.90761299,85.37,85.333,4.42518673]
["bitfinex","SOLUSD",1772539960220,7.90761299,85.35,85.321,4.42518673]
["bitfinex","SOLUSD",1772539960430,7.90761299,85.34,85.308,4.42518673]
["bitfinex","SOLUSD",1772539960726,7.90761299,85.34,85.31,4.42518673]
["bitfinex","SOLUSD",1772539961023,76.13202463,85.378,85.311,4.42518673]
["bitfinex","SOLUSD",1772539961024,11.7165989,85.349,85.311,4.42518673]
["bitfinex","SOLUSD",1772539961211,7.90761299,85.35,85.313,4.42518673]
["bitfinex","SOLUSD",1772539961523,7.90761299,85.36,85.321,4.42518673]
["bitfinex","SOLUSD",1772539961724,3.69383402,85.403,85.32,7.90761299]
["bitfinex","SOLUSD",1772539961725,4.11810281,85.412,85.351,4.42518673]
["bitfinex","SOLUSD",1772539962028,7.90761299,85.4,85.36,7.90761299]
["bitfinex","SOLUSD",1772539962228,7.90761299,85.39,85.361,4.42518673]
["bitfinex","SOLUSD",1772539962429,4.11810281,85.412,85.371,4.42518673]
["bitfinex","SOLUSD",1772539962430,7.90761299,85.41,85.371,4.42518673]
["bitfinex","SOLUSD",1772539962814,7.90761299,85.39,85.359,4.42518673]
["bitfinex","SOLUSD",1772539963227,7.90761299,85.38,85.341,4.42518673]
["bitfinex","SOLUSD",1772539963617,19.61861574,85.39,85.351,4.42518673]
["bitfinex","SOLUSD",1772539964312,11.71023758,85.396,85.351,4.42518673]
["bitfinex","SOLUSD",1772539964526,7.90761299,85.38,85.351,4.42518673]
["bitfinex","SOLUSD",1772539964707,7.90761299,85.38,85.341,4.42518673]
["bitfinex","SOLUSD",1772539965105,11.71248199,85.379,85.343,4.42518673]
["bitfinex","SOLUSD",1772539965325,7.90761299,85.37,85.343,4.42518673]
["bitfinex","SOLUSD",1772539965822,7.90761299,85.36,85.331,4.42518673]
["bitfinex","SOLUSD",1772539966431,4.11810281,85.391,85.341,4.42518673]
["bitfinex","SOLUSD",1772539966720,40.98360655,85.4,85.314,16.14651926]
["bitfinex","SOLUSD",1772539966721,12.0257158,85.35,85.314,16.14651926]
["bitfinex","SOLUSD",1772539966922,7.90761299,85.34,85.314,4.42518673]
["bitfinex","SOLUSD",1772539967101,7.90761299,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1772539967305,7.90761299,85.34,85.314,4.42518673]
["bitfinex","SOLUSD",1772539967306,19.62555634,85.34,85.314,4.42518673]
["bitfinex","SOLUSD",1772539967702,11.71794335,85.34,85.314,4.42518673]
["bitfinex","SOLUSD",1772539967902,11.71794335,85.34,85.27,3.69383402]
["bitfinex","SOLUSD",1772539967903,7.90761299,85.33,85.302,4.04137601]
["bitfinex","SOLUSD",1772539968202,7.90761299,85.32,85.29,4.04137601]
["bitfinex","SOLUSD",1772539969017,4.05410538,85.327,85.291,4.04137601]
["bitfinex","SOLUSD",1772539969232,7.90761299,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1772539969606,29.29458636,85.34,85.293,4.04137601]
["bitfinex","SOLUSD",1772539969607,7.90761299,85.33,85.293,4.04137601]
["bitfinex","SOLUSD",1772539969813,7.90761299,85.32,85.293,4.04137601]
["bitfinex","SOLUSD",1772539970003,7.90761299,85.31,85.283,4.04137601]
["bitfinex","SOLUSD",1772539970611,41.01770792,85.329,85.264,4.04137601]
["bitfinex","SOLUSD",1772539970612,7.90761299,85.29,85.264,4.04137601]
["bitfinex","SOLUSD",1772539970903,7.90761299,85.29,85.261,4.04137601]
["bitfinex","SOLUSD",1772539971526,7.90761299,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1772539971726,11.96171837,85.27,85.207,4.04137601]
["bitfinex","SOLUSD",1772539972024,11.96171837,85.27,85.206,11.7362627]
["bitfinex","SOLUSD",1772539972025,7.90761299,85.26,85.221,4.04137601]
["bitfinex","SOLUSD",1772539972209,7.90761299,85.24,85.208,4.04137601]
["bitfinex","SOLUSD",1772539972808,4.05410538,85.259,85.211,4.04137601]
["bitfinex","SOLUSD",1772539973317,146.56051775,85.289,85.206,41.07691946]
["bitfinex","SOLUSD",1772539973318,4.05410538,85.246,85.207,4.04137601]
["bitfinex","SOLUSD",1772539973521,4.05410538,85.246,85.21,7.90761299]
["bitfinex","SOLUSD",1772539973728,7.90761299,85.24,85.21,7.90761299]
["bitfinex","SOLUSD",1772539974227,7.90761299,85.23,85.195,15.77906874]
["bitfinex","SOLUSD",1772539974424,7.90761299,85.22,85.195,15.77906874]
["bitfinex","SOLUSD",1772539974625,7.90761299,85.23,85.196,11.73764026]
["bitfinex","SOLUSD",1772539974807,7.90761299,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1772539975008,4.05410538,85.224,85.181,15.78108322]
["bitfinex","SOLUSD",1772539975227,7.90761299,85.21,85.181,15.78108322]
["bitfinex","SOLUSD",1772539976217,11.73524134,85.214,85.182,4.04137601]
["bitfinex","SOLUSD",1772539976417,7.90761299,85.22,85.191,4.04137601]
["bitfinex","SOLUSD",1772539976616,4.05410538,85.229,85.181,11.73970721]
["bitfinex","SOLUSD",1772539976822,4.05410538,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772539977019,4.82477569,85.263,85.181,11.73970721]
["bitfinex","SOLUSD",1772539977020,7.90761299,85.24,85.21,7.90761299]
["bitfinex","SOLUSD",1772539977224,4.05410538,85.239,85.201,4.04137601]
["bitfinex","SOLUSD",1772539977428,4.05410538,85.229,85.19,7.90761299]
["bitfinex","SOLUSD",1772539977614,11.7332332,85.228,85.19,11.73846695]
["bitfinex","SOLUSD",1772539977954,11.7332332,85.228,85.19,19.64607994]
["bitfinex","SOLUSD",1772539978629,4.05410538,85.227,85.19,11.73846695]
["bitfinex","SOLUSD",1772539978936,11.96171837,85.22,85.18,7.90761299]
["bitfinex","SOLUSD",1772539979319,11.96171837,85.21,85.178,11.74012068]
["bitfinex","SOLUSD",1772539979529,7.90761299,85.21,85.18,7.90761299]
["bitfinex","SOLUSD",1772539979728,11.73447235,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772539980035,4.05410538,85.209,85.176,11.74031183]
["bitfinex","SOLUSD",1772539980215,7.90761299,85.23,85.191,4.04137601]
["bitfinex","SOLUSD",1772539980614,3.57959884,85.188,85.124,4.04137601]
["bitfinex","SOLUSD",1772539980823,15.81522598,85.2,85.124,4.04137601]
["bitfinex","SOLUSD",1772539980824,7.90761299,85.15,85.124,4.04137601]
["bitfinex","SOLUSD",1772539981134,7.90761299,85.14,85.1,7.90761299]
["bitfinex","SOLUSD",1772539981312,7.90761299,85.12,85.09,7.90761299]
["bitfinex","SOLUSD",1772539981507,7.90761299,85.11,85.08,7.90761299]
["bitfinex","SOLUSD",1772539981728,11.74963869,85.109,85.07,7.90761299]
["bitfinex","SOLUSD",1772539982030,11.74963869,85.109,85.013,47.05148528]
["bitfinex","SOLUSD",1772539982031,11.74963869,85.109,85.08,7.90761299]
["bitfinex","SOLUSD",1772539982236,7.90761299,85.12,85.09,7.90761299]
["bitfinex","SOLUSD",1772539982529,7.90761299,85.12,85.08,7.90761299]
["bitfinex","SOLUSD",1772539982744,11.74770626,85.123,85.041,3.69383402]
["bitfinex","SOLUSD",1772539982745,7.90761299,85.1,85.041,3.69383402]
["bitfinex","SOLUSD",1772539982925,11.96171837,85.11,85.07,7.90761299]
["bitfinex","SOLUSD",1772539983244,7.90761299,85.08,85.06,1.01365059]
["bitfinex","SOLUSD",1772539983613,7.90761299,85.07,85.06,1e-08]
["bitfinex","SOLUSD",1772539983813,11.75516345,85.069,85.06,1e-08]
["bitfinex","SOLUSD",1772539984030,7.90761299,85.07,85.06,1e-08]
["bitfinex","SOLUSD",1772539984216,11.75516345,85.069,85.06,1e-08]
["bitfinex","SOLUSD",1772539984626,4.05410538,85.072,85.06,1e-08]
["bitfinex","SOLUSD",1772539984829,7.90761299,85.07,85.06,1e-08]
["bitfinex","SOLUSD",1772539985023,4.05410538,85.069,85.015,4.04137601]
["bitfinex","SOLUSD",1772539985334,7.90761299,85.04,85.003,4.04137601]
["bitfinex","SOLUSD",1772539985639,7.90761299,85.04,85.004,11.76414216]
["bitfinex","SOLUSD",1772539985821,7.90761299,85.04,84.971,48.25127638]
["bitfinex","SOLUSD",1772539985822,7.90761299,85.03,84.991,4.04137601]
["bitfinex","SOLUSD",1772539986329,7.90761299,85.03,85.001,4.04137601]
["bitfinex","SOLUSD",1772539986522,4.05410538,85.039,85.001,4.04137601]
["bitfinex","SOLUSD",1772539986718,93.9893792,85.116,85.03,7.90761299]
["bitfinex","SOLUSD",1772539987040,93.9893792,85.116,85.011,4.04137601]
["bitfinex","SOLUSD",1772539987041,7.90761299,85.08,85.016,4.04137601]
["bitfinex","SOLUSD",1772539987219,7.90761299,85.05,85.016,4.04137601]
["bitfinex","SOLUSD",1772539987418,7.90761299,85.06,85.02,11.948989]
["bitfinex","SOLUSD",1772539987635,7.90761299,85.03,84.973,4.04137601]
["bitfinex","SOLUSD",1772539987810,7.90761299,85.0,84.973,4.04137601]
["bitfinex","SOLUSD",1772539988220,7.90761299,85.01,84.973,4.04137601]
["bitfinex","SOLUSD",1772539988530,7.90761299,85.01,84.97,7.90761299]
["bitfinex","SOLUSD",1772539988531,7.90761299,85.01,84.972,4.04137601]
["bitfinex","SOLUSD",1772539988938,7.90761299,85.0,84.975,11.76806209]
["bitfinex","SOLUSD",1772539989134,7.90761299,85.01,84.98,11.96739653]
["bitfinex","SOLUSD",1772539989446,3.29361144,85.025,84.98,11.96737385]
["bitfinex","SOLUSD",1772539989659,7.90761299,85.01,84.98,11.96737385]
["bitfinex","SOLUSD",1772539989822,7.90761299,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772539990149,3.28966616,85.053,84.982,4.04137601]
["bitfinex","SOLUSD",1772539990321,7.90761299,85.02,84.982,4.04137601]
["bitfinex","SOLUSD",1772539990721,3.28576619,85.057,85.0,7.90761299]
["bitfinex","SOLUSD",1772539990919,7.90761299,85.05,85.001,4.04137601]
["bitfinex","SOLUSD",1772539991115,47.01647089,85.077,85.001,4.04137601]
["bitfinex","SOLUSD",1772539991116,11.75567431,85.066,85.001,4.04137601]
["bitfinex","SOLUSD",1772539991316,11.75567431,85.066,84.981,182.39371152]
["bitfinex","SOLUSD",1772539991317,7.90761299,85.05,85.008,4.04137601]
["bitfinex","SOLUSD",1772539991523,7.90761299,85.02,84.976,4.04137601]
["bitfinex","SOLUSD",1772539991852,7.90761299,85.01,84.982,4.04137601]
["bitfinex","SOLUSD",1772539992145,7.90761299,85.04,85.001,4.04137601]
["bitfinex","SOLUSD",1772539992347,7.90761299,85.03,85.001,4.04137601]
["bitfinex","SOLUSD",1772539992538,7.90761299,85.04,85.001,4.04137601]
["bitfinex","SOLUSD",1772539992743,7.90761299,85.05,85.011,4.04137601]
["bitfinex","SOLUSD",1772539993123,7.90761299,85.07,85.03,7.90761299]
["bitfinex","SOLUSD",1772539993346,7.90761299,85.06,85.031,4.04137601]
["bitfinex","SOLUSD",1772539993956,7.90761299,85.05,85.018,4.04137601]
["bitfinex","SOLUSD",1772539994246,7.90761299,85.05,85.02,7.90761299]
["bitfinex","SOLUSD",1772539994428,7.90761299,85.06,85.03,7.90761299]
["bitfinex","SOLUSD",1772539994845,7.90761299,85.05,85.021,4.04137601]
["bitfinex","SOLUSD",1772539995050,7.90761299,85.06,85.021,4.04137601]
["bitfinex","SOLUSD",1772539995556,11.21202063,85.07,85.03,7.90761299]
["bitfinex","SOLUSD",1772539995764,7.90761299,85.06,85.021,4.04137601]
["bitfinex","SOLUSD",1772539996050,7.90761299,85.06,85.022,15.80303769]
["bitfinex","SOLUSD",1772539996421,11.75654545,85.059,85.022,15.80303769]
["bitfinex","SOLUSD",1772539996642,11.75654545,85.059,84.963,47.07915404]
["bitfinex","SOLUSD",1772539996643,7.90761299,85.05,85.01,19.67089431]
["bitfinex","SOLUSD",1772539996833,7.90761299,85.05,85.01,11.76328132]
["bitfinex","SOLUSD",1772539997039,7.90761299,85.04,85.01,11.76328132]
["bitfinex","SOLUSD",1772539997525,7.90761299,85.04,85.009,4.04137601]
["bitfinex","SOLUSD",1772539997724,7.90761299,85.04,85.01,7.90761299]
["bitfinex","SOLUSD",1772539998151,7.90761299,85.05,85.012,3.90143745]
["bitfinex","SOLUSD",1772539998957,11.75668367,85.058,85.002,11.76442907]
["bitfinex","SOLUSD",1772539998958,7.90761299,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772539999339,7.90761299,85.04,85.01,7.90761299]
["bitfinex","SOLUSD",1772539999647,7.90761299,85.04,85.003,3.90143745]
["bitfinex","SOLUSD",1772540000039,11.75806603,85.048,85.004,11.76415227]
["bitfinex","SOLUSD",1772540000238,3.34021199,85.049,85.004,11.76415227]
["bitfinex","SOLUSD",1772540000239,7.90761299,85.05,85.011,4.10305741]
["bitfinex","SOLUSD",1772540000561,7.90761299,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1772540001145,7.90761299,85.03,85.0,4.10305741]
["bitfinex","SOLUSD",1772540001342,7.90761299,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1772540001653,7.90761299,85.02,84.98,8.10761299]
["bitfinex","SOLUSD",1772540001955,7.90761299,85.02,84.982,4.16301524]
["bitfinex","SOLUSD",1772540002135,4.82477569,85.066,84.981,11.76733622]
["bitfinex","SOLUSD",1772540002136,5.10909883,85.071,84.991,4.16301524]
["bitfinex","SOLUSD",1772540002338,41.1416212,85.072,85.01,12.07062823]
["bitfinex","SOLUSD",1772540002552,7.90761299,85.05,85.01,12.07062823]
["bitfinex","SOLUSD",1772540002752,7.90761299,85.04,85.01,12.07062823]
["bitfinex","SOLUSD",1772540002959,7.90761299,85.04,85.011,4.16301524]
["bitfinex","SOLUSD",1772540003268,7.90761299,85.03,84.987,4.16301524]
["bitfinex","SOLUSD",1772540003554,7.90761299,85.03,84.991,4.16301524]
["bitfinex","SOLUSD",1772540004459,7.90761299,85.03,84.993,4.16301524]
["bitfinex","SOLUSD",1772540005157,7.90761299,85.02,84.993,4.16301524]
["bitfinex","SOLUSD",1772540005458,7.90761299,85.03,84.993,4.16301524]
["bitfinex","SOLUSD",1772540006854,7.90761299,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1772540007034,7.90761299,85.01,84.981,15.93035146]
["bitfinex","SOLUSD",1772540007237,7.90761299,85.01,84.982,4.16301524]
["bitfinex","SOLUSD",1772540007438,11.76069341,85.029,84.991,4.16301524]
["bitfinex","SOLUSD",1772540007660,7.90761299,85.02,84.991,4.16301524]
["bitfinex","SOLUSD",1772540008560,7.90761299,85.03,85.001,4.16301524]
["bitfinex","SOLUSD",1772540009262,7.90761299,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772540009959,0.0394233,85.07,85.011,4.16301524]
["bitfinex","SOLUSD",1772540010142,0.0394233,85.07,85.021,4.16301524]
["bitfinex","SOLUSD",1772540010143,7.90761299,85.06,85.021,4.16301524]
["bitfinex","SOLUSD",1772540010338,0.04175471,85.049,85.003,4.16301524]
["bitfinex","SOLUSD",1772540010542,7.90761299,85.03,84.99,4.16301524]
["bitfinex","SOLUSD",1772540010862,7.90761299,85.03,84.991,4.16301524]
["bitfinex","SOLUSD",1772540011046,7.90761299,85.02,84.991,4.16301524]
["bitfinex","SOLUSD",1772540011364,7.90761299,85.02,84.98,0.2]
["bitfinex","SOLUSD",1772540011365,0.04175471,85.039,84.993,4.16301524]
["bitfinex","SOLUSD",1772540011549,7.90761299,85.03,84.993,4.16301524]
["bitfinex","SOLUSD",1772540012362,7.90761299,85.02,84.993,4.16301524]
["bitfinex","SOLUSD",1772540012664,0.04175471,85.039,84.993,4.16301524]
["bitfinex","SOLUSD",1772540012665,7.90761299,85.03,84.993,4.16301524]
["bitfinex","SOLUSD",1772540013239,7.90761299,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772540013456,11.76131546,85.025,84.991,4.16301524]
["bitfinex","SOLUSD",1772540014138,7.90761299,85.03,84.991,4.16301524]
["bitfinex","SOLUSD",1772540014541,11.76069341,85.029,84.991,4.16301524]
["bitfinex","SOLUSD",1772540015488,11.76069341,85.029,84.993,4.16301524]
["bitfinex","SOLUSD",1772540015952,41.16242693,85.029,84.993,4.16301524]
["bitfinex","SOLUSD",1772540016459,7.90761299,85.02,84.993,4.16301524]
["bitfinex","SOLUSD",1772540016859,41.16242693,85.029,84.993,4.16301524]
["bitfinex","SOLUSD",1772540017453,11.76069341,85.029,84.993,4.16301524]
["bitfinex","SOLUSD",1772540018257,11.76069341,85.029,84.993,15.92867314]
["bitfinex","SOLUSD",1772540018771,7.90761299,85.02,84.981,4.16301524]
["bitfinex","SOLUSD",1772540018972,7.90761299,85.02,84.983,4.16301524]
["bitfinex","SOLUSD",1772540019174,7.90761299,85.02,84.982,11.76714204]
["bitfinex","SOLUSD",1772540019175,11.76069341,85.029,84.991,4.16301524]
["bitfinex","SOLUSD",1772540019853,7.90761299,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772540020250,7.96918147,85.03,84.991,4.16301524]
["bitfinex","SOLUSD",1772540020572,7.96918147,85.03,84.98,0.2]
["bitfinex","SOLUSD",1772540020573,7.97595351,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772540020953,7.97595351,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772540021575,0.06569871,85.008,84.98,0.2]
["bitfinex","SOLUSD",1772540021757,0.06569871,85.008,84.98,11.96736142]
["bitfinex","SOLUSD",1772540021961,7.97595351,85.0,84.98,0.2]
["bitfinex","SOLUSD",1772540022352,11.76484429,84.999,84.966,4.16301524]
["bitfinex","SOLUSD",1772540022574,41.17695502,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1772540022774,11.76416404,85.004,84.971,4.16301524]
["bitfinex","SOLUSD",1772540022957,7.97595351,85.01,84.971,4.16301524]
["bitfinex","SOLUSD",1772540023154,7.97595351,85.02,84.981,4.16301524]
["bitfinex","SOLUSD",1772540023356,7.97595351,85.01,84.981,4.16301524]
["bitfinex","SOLUSD",1772540024358,11.76346033,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772540024574,11.76346033,85.009,84.981,4.16301524]
["bitfinex","SOLUSD",1772540025071,7.97595351,85.0,84.972,11.76849993]
["bitfinex","SOLUSD",1772540025379,7.97595351,84.99,84.962,4.16301524]
["bitfinex","SOLUSD",1772540025579,7.97595351,84.98,84.951,4.16301524]
["bitfinex","SOLUSD",1772540025876,7.97595351,84.98,84.905,1.17778693]
["bitfinex","SOLUSD",1772540025877,7.97595351,84.97,84.938,4.19985569]
["bitfinex","SOLUSD",1772540026254,7.97595351,85.0,84.961,4.19985569]
["bitfinex","SOLUSD",1772540026458,7.97595351,85.02,84.981,4.19985569]
["bitfinex","SOLUSD",1772540026678,7.97595351,85.01,84.981,4.19985569]
["bitfinex","SOLUSD",1772540027359,7.97595351,85.02,84.981,4.19985569]
["bitfinex","SOLUSD",1772540027672,7.97595351,85.01,84.981,4.19985569]
["bitfinex","SOLUSD",1772540027981,7.97595351,85.01,84.947,47.08807676]
["bitfinex","SOLUSD",1772540027982,7.97595351,84.99,84.958,4.19985569]
["bitfinex","SOLUSD",1772540028177,7.97595351,84.97,84.939,15.97301054]
["bitfinex","SOLUSD",1772540028880,7.97595351,84.97,84.905,47.11094481]
["bitfinex","SOLUSD",1772540028881,7.97595351,84.96,84.924,4.19985569]
["bitfinex","SOLUSD",1772540029088,58.82076137,85.004,84.923,11.77537298]
["bitfinex","SOLUSD",1772540029089,7.97595351,84.97,84.931,4.19985569]
["bitfinex","SOLUSD",1772540029378,7.97595351,84.97,84.93,7.97595351]
["bitfinex","SOLUSD",1772540029379,11.76415227,85.004,84.961,4.19985569]
["bitfinex","SOLUSD",1772540029559,7.97595351,85.0,84.961,4.19985569]
["bitfinex","SOLUSD",1772540029758,0.28432314,85.04,84.97,7.97595351]
["bitfinex","SOLUSD",1772540029963,7.97595351,85.01,84.971,4.19985569]
["bitfinex","SOLUSD",1772540030184,7.97595351,85.0,84.971,4.19985569]
["bitfinex","SOLUSD",1772540030559,11.76484429,84.999,84.971,4.19985569]
["bitfinex","SOLUSD",1772540030760,11.76484429,84.999,84.962,4.19985569]
["bitfinex","SOLUSD",1772540031062,11.76484429,84.999,84.931,47.0967587]
["bitfinex","SOLUSD",1772540031063,7.97595351,84.97,84.923,4.19985569]
["bitfinex","SOLUSD",1772540031262,3.69383402,84.996,84.912,4.19985569]
["bitfinex","SOLUSD",1772540031263,7.97595351,84.94,84.912,4.19985569]
["bitfinex","SOLUSD",1772540031472,7.77595351,84.94,84.92,11.77572149]
["bitfinex","SOLUSD",1772540031679,7.97595351,84.96,84.912,4.19985569]
["bitfinex","SOLUSD",1772540031863,7.97595351,84.94,84.922,12.03384793]
["bitfinex","SOLUSD",1772540032269,0.14216157,84.979,84.923,4.19985569]
["bitfinex","SOLUSD",1772540032462,7.97595351,84.95,84.924,4.19985569]
["bitfinex","SOLUSD",1772540033273,7.97595351,84.95,84.91,8.17595351]
["bitfinex","SOLUSD",1772540033274,7.97595351,84.94,84.911,4.19985569]
["bitfinex","SOLUSD",1772540033465,7.97595351,84.94,84.912,4.19985569]
["bitfinex","SOLUSD",1772540033871,288.26920812,84.99,84.912,4.19985569]
["bitfinex","SOLUSD",1772540034066,7.97595351,84.94,84.912,4.19985569]
["bitfinex","SOLUSD",1772540034364,7.97595351,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772540035491,7.97595351,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1772540035666,7.97595351,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772540036060,7.97595351,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1772540036289,7.97595351,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772540037278,7.97595351,84.93,84.911,15.97689282]
["bitfinex","SOLUSD",1772540037486,7.97595351,84.94,84.912,4.19985569]
["bitfinex","SOLUSD",1772540039385,7.97595351,84.93,84.912,4.19985569]
["bitfinex","SOLUSD",1772540039590,11.77315485,84.939,84.914,4.19985569]
["bitfinex","SOLUSD",1772540040283,7.97595351,84.94,84.914,4.19985569]
["bitfinex","SOLUSD",1772540041467,7.97595351,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772540041670,7.97595351,84.92,84.91,0.2]
["bitfinex","SOLUSD",1772540041965,7.97595351,84.92,84.888,11.78021945]
["bitfinex","SOLUSD",1772540042170,41.20604198,84.939,84.888,11.78021945]
["bitfinex","SOLUSD",1772540042171,7.97595351,84.91,84.888,11.78021945]
["bitfinex","SOLUSD",1772540042381,7.97595351,84.91,84.885,4.21406266]
["bitfinex","SOLUSD",1772540042973,7.97595351,84.91,84.885,15.99457726]
["bitfinex","SOLUSD",1772540043174,7.97595351,84.91,84.885,4.21406266]
["bitfinex","SOLUSD",1772540043370,7.97595351,84.92,84.894,15.99345814]
["bitfinex","SOLUSD",1772540043576,7.97595351,84.92,84.895,4.21406266]
["bitfinex","SOLUSD",1772540043984,29.43288713,84.939,84.895,4.21406266]
["bitfinex","SOLUSD",1772540044174,7.97595351,84.93,84.895,4.21406266]
["bitfinex","SOLUSD",1772540044368,7.97595351,84.94,84.9,7.97595351]
["bitfinex","SOLUSD",1772540044672,7.97595351,84.95,84.911,4.21406266]
["bitfinex","SOLUSD",1772540044994,7.97595351,84.94,84.911,4.21406266]
["bitfinex","SOLUSD",1772540045180,7.97595351,84.95,84.921,4.21406266]
["bitfinex","SOLUSD",1772540045572,11.77176894,84.949,84.921,4.21406266]
["bitfinex","SOLUSD",1772540045770,7.97595351,84.94,84.921,4.21406266]
["bitfinex","SOLUSD",1772540046173,11.77176894,84.949,84.921,4.21406266]
["bitfinex","SOLUSD",1772540046899,7.97595351,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1772540047278,7.97595351,84.95,84.923,4.21406266]
["bitfinex","SOLUSD",1772540047684,11.76083172,85.028,84.941,4.4983858]
["bitfinex","SOLUSD",1772540047880,7.97595351,85.01,84.98,7.97595351]
["bitfinex","SOLUSD",1772540048083,7.97595351,85.01,84.97,7.97595351]
["bitfinex","SOLUSD",1772540048288,7.97595351,85.02,84.97,7.97595351]
["bitfinex","SOLUSD",1772540048682,7.97595351,85.01,84.97,7.97595351]
["bitfinex","SOLUSD",1772540049294,7.97595351,85.02,84.98,7.97595351]
["bitfinex","SOLUSD",1772540049691,41.16291103,85.028,84.99,7.97595351]
["bitfinex","SOLUSD",1772540050297,41.16291103,85.028,84.982,4.21406266]
["bitfinex","SOLUSD",1772540051197,7.97595351,85.02,84.982,4.21406266]
["bitfinex","SOLUSD",1772540051498,7.97595351,85.02,84.9,7.97595351]
["bitfinex","SOLUSD",1772540051499,7.97595351,85.02,84.974,11.76825775]
["bitfinex","SOLUSD",1772540051700,7.97595351,85.01,84.973,4.21406266]
["bitfinex","SOLUSD",1772540051902,7.97595351,85.01,84.974,11.76830559]
["bitfinex","SOLUSD",1772540052101,7.97595351,85.02,84.98,12.19001617]
["bitfinex","SOLUSD",1772540052402,7.97595351,85.02,84.981,4.21406266]
["bitfinex","SOLUSD",1772540053077,7.97595351,85.03,84.981,4.21406266]
["bitfinex","SOLUSD",1772540053683,7.97595351,85.01,84.981,4.21406266]
["bitfinex","SOLUSD",1772540053982,41.16726849,85.019,84.981,4.21406266]
["bitfinex","SOLUSD",1772540054575,11.7883226,85.0,84.962,11.76985873]
["bitfinex","SOLUSD",1772540054780,3.81236909,84.999,84.95,11.77163037]
["bitfinex","SOLUSD",1772540054993,3.81236909,84.999,84.96,7.97595351]
["bitfinex","SOLUSD",1772540055282,44.97963758,85.019,84.98,7.97595351]
["bitfinex","SOLUSD",1772540055478,41.16726849,85.019,84.98,7.97595351]
["bitfinex","SOLUSD",1772540055874,3.81236909,85.03,84.981,11.76733622]
["bitfinex","SOLUSD",1772540056096,3.81236909,85.036,85.0,7.97595351]
["bitfinex","SOLUSD",1772540056304,3.81236909,85.036,84.99,7.97595351]
["bitfinex","SOLUSD",1772540056478,3.81236909,85.029,84.981,11.76733622]
["bitfinex","SOLUSD",1772540056674,3.81236909,85.019,84.982,3.84842402]
["bitfinex","SOLUSD",1772540058084,88.19699926,85.037,84.97,11.78021889]
["bitfinex","SOLUSD",1772540058085,7.97595351,85.01,84.97,11.78021889]
["bitfinex","SOLUSD",1772540058289,7.97595351,85.01,84.971,3.80426538]
["bitfinex","SOLUSD",1772540058701,3.92454209,85.017,84.971,3.80426538]
["bitfinex","SOLUSD",1772540058878,7.97595351,85.01,84.971,3.80426538]
["bitfinex","SOLUSD",1772540059397,11.76221506,85.018,84.981,3.84137292]
["bitfinex","SOLUSD",1772540059705,11.76221506,85.018,84.99,7.97595351]
["bitfinex","SOLUSD",1772540060207,3.92454209,85.027,84.991,3.84137292]
["bitfinex","SOLUSD",1772540060404,11.9004956,85.02,84.981,3.84137292]
["bitfinex","SOLUSD",1772540060582,3.92454209,85.009,84.97,7.97595351]
["bitfinex","SOLUSD",1772540060789,3.92454209,85.009,84.971,3.84137292]
["bitfinex","SOLUSD",1772540061804,3.92454209,85.009,84.937,3.69383402]
["bitfinex","SOLUSD",1772540061805,3.92454209,84.999,84.957,3.84137292]
["bitfinex","SOLUSD",1772540062006,3.92454209,84.999,84.96,7.97595351]
["bitfinex","SOLUSD",1772540062212,15.68800242,85.009,84.971,15.61009401]
["bitfinex","SOLUSD",1772540062410,15.68800242,85.009,84.972,3.84137292]
["bitfinex","SOLUSD",1772540062701,3.92454209,85.008,84.972,3.84137292]
["bitfinex","SOLUSD",1772540062905,7.97595351,85.0,84.972,3.84137292]
["bitfinex","SOLUSD",1772540063411,3.92454209,85.008,84.972,3.84137292]
["bitfinex","SOLUSD",1772540063599,7.97595351,85.0,84.972,3.84137292]
["bitfinex","SOLUSD",1772540063785,3.92454209,85.008,84.972,3.84137292]
["bitfinex","SOLUSD",1772540063982,3.92454209,84.999,84.956,3.84137292]
["bitfinex","SOLUSD",1772540064292,11.76636701,84.988,84.956,3.84137292]
["bitfinex","SOLUSD",1772540064899,7.97595351,84.98,84.946,3.84137292]
["bitfinex","SOLUSD",1772540065802,7.97595351,84.97,84.92,3.84137292]
["bitfinex","SOLUSD",1772540066002,7.97595351,84.96,84.931,3.84137292]
["bitfinex","SOLUSD",1772540066205,7.97595351,84.96,84.92,11.81732643]
["bitfinex","SOLUSD",1772540066206,11.9004956,84.96,84.92,11.81732643]
["bitfinex","SOLUSD",1772540066403,41.19634176,84.959,84.92,11.81732643]
["bitfinex","SOLUSD",1772540066581,7.97595351,84.93,84.908,3.84137292]
["bitfinex","SOLUSD",1772540067503,7.97595351,84.93,84.901,11.77829359]
["bitfinex","SOLUSD",1772540067710,7.97595351,84.93,84.9,3.84137292]
["bitfinex","SOLUSD",1772540068320,7.97595351,84.91,84.889,3.84137292]
["bitfinex","SOLUSD",1772540068514,11.77592764,84.919,84.889,3.84137292]
["bitfinex","SOLUSD",1772540068688,7.97595351,84.91,84.889,3.84137292]
["bitfinex","SOLUSD",1772540068888,7.97595351,84.91,84.88,0.2]
["bitfinex","SOLUSD",1772540069195,11.77592764,84.919,84.892,3.84137292]
["bitfinex","SOLUSD",1772540069517,11.77454108,84.929,84.893,3.84137292]
["bitfinex","SOLUSD",1772540069895,7.97595351,84.92,84.893,3.84137292]
["bitfinex","SOLUSD",1772540070118,41.21089379,84.929,84.893,3.84137292]
["bitfinex","SOLUSD",1772540070418,7.97595351,84.92,84.893,3.84137292]
["bitfinex","SOLUSD",1772540070617,11.77592764,84.919,84.893,3.84137292]
["bitfinex","SOLUSD",1772540070913,15.70046973,84.919,84.891,1.02171019]
["bitfinex","SOLUSD",1772540071712,3.92454209,84.919,84.892,3.84137292]
["bitfinex","SOLUSD",1772540071921,3.92454209,84.919,84.901,3.84137292]
["bitfinex","SOLUSD",1772540072399,11.77486627,84.927,84.901,3.84137292]
["bitfinex","SOLUSD",1772540072922,3.92454209,84.938,84.903,3.84137292]
["bitfinex","SOLUSD",1772540073617,7.97595351,84.92,84.892,15.62104591]
["bitfinex","SOLUSD",1772540073817,7.97595351,84.93,84.893,3.84137292]
["bitfinex","SOLUSD",1772540075324,45.13058407,84.939,84.894,11.77939548]
["bitfinex","SOLUSD",1772540075514,11.77315485,84.939,84.901,3.84137292]
["bitfinex","SOLUSD",1772540075710,3.92454209,84.982,84.913,3.84137292]
["bitfinex","SOLUSD",1772540075910,3.92454209,84.982,84.912,0.28432314]
["bitfinex","SOLUSD",1772540075911,7.97595351,84.94,84.901,3.84137292]
["bitfinex","SOLUSD",1772540076218,7.97595351,84.93,84.901,3.84137292]
["bitfinex","SOLUSD",1772540077829,11.77454108,84.929,84.901,3.84137292]
["bitfinex","SOLUSD",1772540078012,7.97595351,84.95,84.911,3.84137292]
["bitfinex","SOLUSD",1772540079027,3.92454209,84.959,84.911,3.84137292]
["bitfinex","SOLUSD",1772540079207,3.92454209,84.959,84.92,11.81732643]
["bitfinex","SOLUSD",1772540079407,7.97595351,84.95,84.92,3.84137292]
["bitfinex","SOLUSD",1772540079622,7.97595351,84.95,84.911,3.84137292]
["bitfinex","SOLUSD",1772540081126,11.77176894,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772540081330,11.77176894,84.949,84.913,3.84137292]
["bitfinex","SOLUSD",1772540082525,11.77176894,84.949,84.92,7.98971781]
["bitfinex","SOLUSD",1772540082829,7.98971781,84.97,84.931,3.84137292]
["bitfinex","SOLUSD",1772540083130,19.7571925,84.98,84.941,3.84137292]
["bitfinex","SOLUSD",1772540083517,11.7667226,84.986,84.961,3.84137292]
["bitfinex","SOLUSD",1772540083722,11.7667226,84.986,84.951,3.84137292]
["bitfinex","SOLUSD",1772540083925,7.98971781,84.98,84.951,3.84137292]
["bitfinex","SOLUSD",1772540084308,7.98971781,84.98,84.917,3.69383402]
["bitfinex","SOLUSD",1772540084309,7.98971781,84.98,84.941,3.84137292]
["bitfinex","SOLUSD",1772540084525,11.9142599,84.98,84.941,3.84137292]
["bitfinex","SOLUSD",1772540084728,3.92454209,85.019,84.961,3.84137292]
["bitfinex","SOLUSD",1772540084921,3.92454209,85.019,84.942,58.86369522]
["bitfinex","SOLUSD",1772540084922,11.75931043,85.039,85.01,7.98971781]
["bitfinex","SOLUSD",1772540085224,41.15758651,85.039,85.001,3.84137292]
["bitfinex","SOLUSD",1772540085534,41.15758651,85.039,85.01,7.98971781]
["bitfinex","SOLUSD",1772540085915,41.15758651,85.039,85.001,3.84137292]
["bitfinex","SOLUSD",1772540086124,11.75931043,85.039,85.011,3.84137292]
["bitfinex","SOLUSD",1772540086828,8.08971781,85.04,85.011,3.84137292]
["bitfinex","SOLUSD",1772540087725,8.08971781,85.04,84.974,0.28432314]
["bitfinex","SOLUSD",1772540087726,4.15802376,85.039,84.999,3.98880101]
["bitfinex","SOLUSD",1772540087928,8.08971781,85.04,85.01,7.98971781]
["bitfinex","SOLUSD",1772540088123,0.1,85.04,85.01,11.97851882]
["bitfinex","SOLUSD",1772540088533,0.1,85.04,85.011,3.98880101]
["bitfinex","SOLUSD",1772540088938,8.08971781,85.04,85.011,3.98880101]
["bitfinex","SOLUSD",1772540089439,0.1,85.04,85.011,3.98880101]
["bitfinex","SOLUSD",1772540090143,11.75758694,85.052,85.022,3.98880101]
["bitfinex","SOLUSD",1772540090833,4.15802376,85.049,85.01,7.98971781]
["bitfinex","SOLUSD",1772540091036,11.75806603,85.048,85.011,15.75198459]
["bitfinex","SOLUSD",1772540091226,11.75806603,85.048,85.012,3.98880101]
["bitfinex","SOLUSD",1772540092318,41.15323111,85.048,85.012,3.98880101]
["bitfinex","SOLUSD",1772540093760,41.15323111,85.048,85.02,7.98971781]
["bitfinex","SOLUSD",1772540094343,41.15323111,85.048,85.011,3.98880101]
["bitfinex","SOLUSD",1772540094344,4.15802376,85.047,85.011,3.98880101]
["bitfinex","SOLUSD",1772540094639,7.98971781,85.04,85.011,3.98880101]
["bitfinex","SOLUSD",1772540095342,7.98971781,85.03,85.0,7.98971781]
["bitfinex","SOLUSD",1772540096135,4.15802376,85.038,85.0,7.98971781]
["bitfinex","SOLUSD",1772540096136,4.15802376,85.038,85.001,3.98880101]
["bitfinex","SOLUSD",1772540096320,41.15758651,85.039,85.01,11.97851882]
["bitfinex","SOLUSD",1772540096520,4.15802376,85.038,85.0,7.98971781]
["bitfinex","SOLUSD",1772540096717,4.15802376,85.038,85.001,3.98880101]
["bitfinex","SOLUSD",1772540096941,7.98971781,85.03,85.001,3.98880101]
["bitfinex","SOLUSD",1772540098072,4.15802376,85.019,84.98,7.98971781]
["bitfinex","SOLUSD",1772540098423,4.15802376,85.019,84.981,3.98880101]
["bitfinex","SOLUSD",1772540099144,11.76221506,85.018,84.981,3.98880101]
["bitfinex","SOLUSD",1772540099632,41.16775271,85.018,84.981,3.98880101]
["bitfinex","SOLUSD",1772540099833,11.76221506,85.018,84.983,3.98880101]
["bitfinex","SOLUSD",1772540100545,7.98971781,85.01,84.983,3.98880101]
["bitfinex","SOLUSD",1772540101342,4.15802376,85.067,85.001,3.98880101]
["bitfinex","SOLUSD",1772540101546,4.15802376,85.049,85.011,3.98880101]
["bitfinex","SOLUSD",1772540101752,4.15802376,85.049,85.02,7.98971781]
["bitfinex","SOLUSD",1772540102744,4.15802376,85.049,84.985,61.6]
["bitfinex","SOLUSD",1772540102745,4.15802376,85.039,85.0,7.98971781]
["bitfinex","SOLUSD",1772540103043,4.15802376,85.039,85.01,7.98971781]
["bitfinex","SOLUSD",1772540103236,11.75447257,85.074,85.033,3.98880101]
["bitfinex","SOLUSD",1772540103423,4.15802376,85.074,85.05,7.98971781]
["bitfinex","SOLUSD",1772540103629,11.75366543,85.08,85.051,3.98880101]
["bitfinex","SOLUSD",1772540103834,11.75366543,85.08,85.06,7.98971781]
["bitfinex","SOLUSD",1772540104040,11.75298634,85.085,85.06,7.98971781]
["bitfinex","SOLUSD",1772540104344,29.38166589,85.254,85.032,41.16097468]
["bitfinex","SOLUSD",1772540104345,11.7510194,85.099,85.07,7.98971781]
["bitfinex","SOLUSD",1772540104942,11.7510194,85.099,85.07,11.97851882]
["bitfinex","SOLUSD",1772540105125,11.7510194,85.099,85.08,7.98971781]
["bitfinex","SOLUSD",1772540105326,4.15802376,85.108,85.071,3.98880101]
["bitfinex","SOLUSD",1772540105594,4.15802376,85.108,85.08,7.98971781]
["bitfinex","SOLUSD",1772540105928,4.15802376,85.108,85.074,3.98880101]
["bitfinex","SOLUSD",1772540105929,7.98971781,85.1,85.074,3.98880101]
["bitfinex","SOLUSD",1772540106227,7.98971781,85.1,85.07,7.98971781]
["bitfinex","SOLUSD",1772540106228,4.15802376,85.079,85.04,11.97851882]
["bitfinex","SOLUSD",1772540106447,7.98971781,85.07,85.041,3.98880101]
["bitfinex","SOLUSD",1772540106946,4.15802376,85.059,85.02,7.98971781]
["bitfinex","SOLUSD",1772540107345,11.75668367,85.058,85.021,11.76180002]
["bitfinex","SOLUSD",1772540108138,15.91470743,85.058,85.021,11.76180002]
["bitfinex","SOLUSD",1772540108347,4.15802376,85.039,85.0,7.98971781]
["bitfinex","SOLUSD",1772540108651,4.15802376,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772540109152,7.98971781,85.0,84.967,3.98880101]
["bitfinex","SOLUSD",1772540109368,11.76484429,84.999,84.967,3.98880101]
["bitfinex","SOLUSD",1772540109666,4.15802376,84.998,84.96,7.98971781]
["bitfinex","SOLUSD",1772540109868,7.98971781,84.99,84.956,3.98880101]
["bitfinex","SOLUSD",1772540110177,4.15802376,84.979,84.94,19.76260159]
["bitfinex","SOLUSD",1772540110344,4.15802376,84.979,84.94,11.77288378]
["bitfinex","SOLUSD",1772540110673,4.15802376,84.979,84.893,47.11783132]
["bitfinex","SOLUSD",1772540110674,4.15802376,84.969,84.93,7.98971781]
["bitfinex","SOLUSD",1772540110857,7.98971781,84.96,84.922,3.98880101]
["bitfinex","SOLUSD",1772540111052,4.15802376,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772540111367,4.15802376,84.949,84.92,8.18971781]
["bitfinex","SOLUSD",1772540111547,4.15802376,84.958,84.92,19.96543]
["bitfinex","SOLUSD",1772540111746,7.98971781,84.95,84.92,0.2]
["bitfinex","SOLUSD",1772540111949,4.15802376,84.95,84.92,8.18971781]
["bitfinex","SOLUSD",1772540112155,4.15802376,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772540112352,4.15802376,84.939,84.899,11.778588]
["bitfinex","SOLUSD",1772540112671,7.98971781,84.93,84.9,7.98971781]
["bitfinex","SOLUSD",1772540112886,4.15802376,84.939,84.901,3.98880101]
["bitfinex","SOLUSD",1772540113167,4.15802376,84.939,84.9,7.98971781]
["bitfinex","SOLUSD",1772540113466,11.77606632,84.918,84.885,11.78062356]
["bitfinex","SOLUSD",1772540113650,4.15802376,84.919,84.89,7.98971781]
["bitfinex","SOLUSD",1772540113852,4.15802376,84.919,84.891,12.80139997]
["bitfinex","SOLUSD",1772540114058,937.0,85.455,84.88,0.2]
["bitfinex","SOLUSD",1772540114059,7.98971781,84.9,84.88,0.2]
["bitfinex","SOLUSD",1772540114261,4.15802376,84.899,84.86,7.98971781]
["bitfinex","SOLUSD",1772540114671,7.98971781,84.89,84.86,7.98971781]
["bitfinex","SOLUSD",1772540114858,4.15802376,84.889,84.859,32.66468353]
["bitfinex","SOLUSD",1772540115257,4.15802376,84.889,84.86,7.98971781]
["bitfinex","SOLUSD",1772540115462,4.15802376,84.927,84.882,11.78106076]
["bitfinex","SOLUSD",1772540115760,15.93298078,84.926,84.89,7.98971781]
["bitfinex","SOLUSD",1772540115966,4.15802376,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772540116363,11.77495702,84.926,84.89,7.98971781]
["bitfinex","SOLUSD",1772540116561,7.98971781,84.92,84.89,7.98971781]
["bitfinex","SOLUSD",1772540116864,15.93298078,84.926,84.9,7.98971781]
["bitfinex","SOLUSD",1772540117070,4.15802376,84.926,84.9,7.98971781]
["bitfinex","SOLUSD",1772540117266,4.15802376,84.926,84.89,7.98971781]
["bitfinex","SOLUSD",1772540117465,11.77592764,84.919,84.883,11.78092197]
["bitfinex","SOLUSD",1772540117662,15.9339514,84.919,84.882,3.98880101]
["bitfinex","SOLUSD",1772540117852,4.15802376,84.919,84.89,7.98971781]
["bitfinex","SOLUSD",1772540118263,4.01319503,84.909,84.86,0.28432314]
["bitfinex","SOLUSD",1772540118466,4.01319503,84.889,84.85,7.98971781]
["bitfinex","SOLUSD",1772540118677,7.98971781,84.88,84.85,7.98971781]
["bitfinex","SOLUSD",1772540118852,7.98971781,84.88,84.845,11.78618915]
["bitfinex","SOLUSD",1772540119254,12.00291284,84.9,84.86,12.06379645]
["bitfinex","SOLUSD",1772540119456,4.01319503,84.899,84.86,12.06379645]
["bitfinex","SOLUSD",1772540119657,3.92521767,84.898,84.87,7.98971781]
["bitfinex","SOLUSD",1772540119865,7.98971781,84.92,84.89,7.98971781]
["bitfinex","SOLUSD",1772540120663,3.92521767,84.919,84.89,7.98971781]
["bitfinex","SOLUSD",1772540120872,3.92521767,84.919,84.88,7.98971781]
["bitfinex","SOLUSD",1772540121680,3.92521767,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772540121978,3.92521767,84.917,84.882,4.05448751]
["bitfinex","SOLUSD",1772540122367,11.91493548,84.91,84.88,7.98971781]
["bitfinex","SOLUSD",1772540122570,3.92521767,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1772540122878,11.91493548,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1772540123073,3.92521767,84.917,84.872,11.78244886]
["bitfinex","SOLUSD",1772540123274,3.92521767,84.917,84.88,7.98971781]
["bitfinex","SOLUSD",1772540123475,7.98971781,84.9,84.87,7.98971781]
["bitfinex","SOLUSD",1772540123657,3.92521767,84.898,84.86,11.78397654]
["bitfinex","SOLUSD",1772540123859,3.92521767,84.889,84.854,11.78488824]
["bitfinex","SOLUSD",1772540124378,3.92521767,84.889,84.86,7.98971781]
["bitfinex","SOLUSD",1772540125180,3.92521767,84.889,84.854,11.78488824]
["bitfinex","SOLUSD",1772540125583,7.98971781,84.87,84.838,4.05448751]
["bitfinex","SOLUSD",1772540125877,7.98971781,84.87,84.804,47.16726311]
["bitfinex","SOLUSD",1772540125878,11.91493548,84.87,84.832,4.05448751]
["bitfinex","SOLUSD",1772540126458,7.98971781,84.9,84.861,4.05448751]
["bitfinex","SOLUSD",1772540126779,7.98971781,84.89,84.85,7.98971781]
["bitfinex","SOLUSD",1772540127081,7.98971781,84.89,84.851,4.05448751]
["bitfinex","SOLUSD",1772540127380,7.98971781,84.89,84.831,41.25850219]
["bitfinex","SOLUSD",1772540127381,11.91493548,84.88,84.841,4.05448751]
["bitfinex","SOLUSD",1772540127778,11.91493548,84.88,84.84,7.98971781]
["bitfinex","SOLUSD",1772540127779,3.92521767,84.869,84.832,4.05448751]
["bitfinex","SOLUSD",1772540128161,7.98971781,84.87,84.84,7.98971781]
["bitfinex","SOLUSD",1772540129180,7.98971781,84.87,84.838,4.05448751]
["bitfinex","SOLUSD",1772540129480,3.92521767,84.869,84.823,4.05448751]
["bitfinex","SOLUSD",1772540129686,3.92521767,84.869,84.83,7.98971781]
["bitfinex","SOLUSD",1772540129985,3.92521767,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1772540130377,3.92521767,84.878,84.841,4.05448751]
["bitfinex","SOLUSD",1772540131079,11.91493548,84.89,84.851,4.05448751]
["bitfinex","SOLUSD",1772540131271,23.69495429,84.89,84.851,4.05448751]
["bitfinex","SOLUSD",1772540131665,3.92521767,84.889,84.851,4.05448751]
["bitfinex","SOLUSD",1772540132183,50.79347206,84.927,84.823,47.15651813]
["bitfinex","SOLUSD",1772540132184,7.98971781,84.9,84.861,4.05448751]
["bitfinex","SOLUSD",1772540132386,3.92521767,84.899,84.861,4.05448751]
["bitfinex","SOLUSD",1772540132581,3.92521767,84.899,84.852,41.24829114]
["bitfinex","SOLUSD",1772540132582,3.92521767,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1772540133181,3.92521767,84.898,84.86,12.04420532]
["bitfinex","SOLUSD",1772540133385,3.92521767,84.898,84.861,4.05448751]
["bitfinex","SOLUSD",1772540134491,7.98971781,84.91,84.871,4.05448751]
["bitfinex","SOLUSD",1772540135081,11.91493548,84.91,84.871,4.05448751]
["bitfinex","SOLUSD",1772540135989,7.98971781,84.9,84.871,4.05448751]
["bitfinex","SOLUSD",1772540136280,3.92521767,84.909,84.871,4.05448751]
["bitfinex","SOLUSD",1772540136484,3.92521767,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772540136685,47.09306003,84.939,84.838,7.74832153]
["bitfinex","SOLUSD",1772540136686,3.92521767,84.889,84.838,7.74832153]
["bitfinex","SOLUSD",1772540136992,7.98971781,84.87,84.84,7.98971781]
["bitfinex","SOLUSD",1772540137286,7.98971781,84.87,84.839,11.7870319]
["bitfinex","SOLUSD",1772540137780,3.92521767,84.879,84.841,4.05448751]
["bitfinex","SOLUSD",1772540137982,4.20954081,84.908,84.841,4.05448751]
["bitfinex","SOLUSD",1772540138285,7.98971781,84.88,84.841,4.05448751]
["bitfinex","SOLUSD",1772540138488,15.70669483,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772540138667,3.92521767,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1772540139389,3.92521767,84.878,84.842,41.2531529]
["bitfinex","SOLUSD",1772540139576,11.78147716,84.879,84.842,41.2531529]
["bitfinex","SOLUSD",1772540139577,7.98971781,84.88,84.843,4.05448751]
["bitfinex","SOLUSD",1772540139889,3.92521767,84.888,84.85,7.98971781]
["bitfinex","SOLUSD",1772540140090,3.92521767,84.888,84.851,4.05448751]
["bitfinex","SOLUSD",1772540140600,3.92521767,84.888,84.853,4.05448751]
["bitfinex","SOLUSD",1772540140761,11.78036684,84.887,84.853,4.05448751]
["bitfinex","SOLUSD",1772540140964,11.78036684,84.887,84.852,41.24829114]
["bitfinex","SOLUSD",1772540140965,3.92521767,84.886,84.852,41.24829114]
["bitfinex","SOLUSD",1772540141390,3.92521767,84.879,84.833,0.14216157]
["bitfinex","SOLUSD",1772540141565,11.91493548,84.87,84.834,4.05448751]
["bitfinex","SOLUSD",1772540141763,3.92521767,84.869,84.834,4.05448751]
["bitfinex","SOLUSD",1772540142291,7.98971781,84.86,84.833,11.78786557]
["bitfinex","SOLUSD",1772540142467,3.92521767,84.859,84.833,11.78786557]
["bitfinex","SOLUSD",1772540142784,3.92521767,84.859,84.824,45.3163945]
["bitfinex","SOLUSD",1772540143110,3.92521767,84.859,84.825,4.05448751]
["bitfinex","SOLUSD",1772540143111,7.98971781,84.85,84.825,4.05448751]
["bitfinex","SOLUSD",1772540143279,11.78439275,84.858,84.825,4.05448751]
["bitfinex","SOLUSD",1772540143583,3.92521767,84.868,84.83,7.98971781]
["bitfinex","SOLUSD",1772540144087,155.0223415,85.233,84.824,41.26190699]
["bitfinex","SOLUSD",1772540144088,3.92521767,84.909,84.852,0.28432314]
["bitfinex","SOLUSD",1772540144267,7.98971781,84.89,84.853,4.05448751]
["bitfinex","SOLUSD",1772540144469,11.92539556,84.89,84.853,4.05448751]
["bitfinex","SOLUSD",1772540144789,3.92521767,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1772540145290,3.92521767,84.889,84.854,41.24731892]
["bitfinex","SOLUSD",1772540145486,3.92521767,84.889,84.86,8.00017789]
["bitfinex","SOLUSD",1772540145872,3.92521767,84.889,84.854,41.24731892]
["bitfinex","SOLUSD",1772540146072,3.92521767,84.888,84.854,11.78494826]
["bitfinex","SOLUSD",1772540146481,3.92521767,84.888,84.855,4.05448751]
["bitfinex","SOLUSD",1772540147188,3.92521767,84.888,84.856,41.24634675]
["bitfinex","SOLUSD",1772540147397,3.92521767,84.888,84.86,8.00017789]
["bitfinex","SOLUSD",1772540147693,3.92521767,84.888,84.856,41.24634675]
["bitfinex","SOLUSD",1772540148071,3.92108556,84.886,84.856,11.7846705]
["bitfinex","SOLUSD",1772540148291,3.92108556,84.899,84.861,3.72953548]
["bitfinex","SOLUSD",1772540148488,3.92108556,84.899,84.86,8.00017789]
["bitfinex","SOLUSD",1772540148997,3.92108556,84.899,84.861,3.72953548]
["bitfinex","SOLUSD",1772540149174,3.92108556,84.899,84.87,8.00017789]
["bitfinex","SOLUSD",1772540149804,8.00017789,84.94,84.901,3.72953548]
["bitfinex","SOLUSD",1772540150876,8.00017789,84.93,84.901,3.72953548]
["bitfinex","SOLUSD",1772540151193,8.00017789,84.94,84.911,15.50646631]
["bitfinex","SOLUSD",1772540151494,11.77176894,84.949,84.886,3.72953548]
["bitfinex","SOLUSD",1772540151495,8.00017789,84.92,84.886,3.72953548]
["bitfinex","SOLUSD",1772540151685,11.92126345,84.93,84.891,3.72953548]
["bitfinex","SOLUSD",1772540151887,3.92108556,84.929,84.891,3.72953548]
["bitfinex","SOLUSD",1772540152190,8.00017789,84.92,84.891,3.72953548]
["bitfinex","SOLUSD",1772540152390,3.92108556,84.919,84.885,41.2322554]
["bitfinex","SOLUSD",1772540152594,3.92108556,84.998,84.914,4.01385862]
["bitfinex","SOLUSD",1772540152896,8.00017789,84.99,84.951,3.72953548]
["bitfinex","SOLUSD",1772540153205,11.76622857,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772540153577,11.76622857,84.989,84.952,15.50088871]
["bitfinex","SOLUSD",1772540154077,8.00017789,84.96,84.911,3.72953548]
["bitfinex","SOLUSD",1772540154379,8.00017789,84.94,84.911,3.72953548]
["bitfinex","SOLUSD",1772540154978,8.00017789,84.94,84.902,3.72953548]
["bitfinex","SOLUSD",1772540155682,8.00017789,84.93,84.891,3.72953548]
["bitfinex","SOLUSD",1772540155913,8.00017789,84.93,84.892,3.72953548]
["bitfinex","SOLUSD",1772540156201,8.00017789,84.93,84.876,53.04]
["bitfinex","SOLUSD",1772540156202,8.00017789,84.92,84.882,3.72953548]
["bitfinex","SOLUSD",1772540156399,3.92108556,84.929,84.882,3.72953548]
["bitfinex","SOLUSD",1772540156597,8.00017789,84.92,84.882,3.72953548]
["bitfinex","SOLUSD",1772540157102,3.92108556,84.929,84.882,3.72953548]
["bitfinex","SOLUSD",1772540157281,3.92108556,84.929,84.891,3.72953548]
["bitfinex","SOLUSD",1772540157601,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1772540157901,3.92108556,84.927,84.893,3.72953548]
["bitfinex","SOLUSD",1772540158289,8.00017789,84.93,84.893,3.72953548]
["bitfinex","SOLUSD",1772540158903,3.92108556,84.919,84.879,3.72953548]
["bitfinex","SOLUSD",1772540159202,11.92126345,84.91,84.877,11.78175477]
["bitfinex","SOLUSD",1772540159391,8.00017789,84.91,84.878,3.72953548]
["bitfinex","SOLUSD",1772540159702,11.77731453,84.909,84.879,11.78147716]
["bitfinex","SOLUSD",1772540159893,11.77731453,84.909,84.879,15.51101264]
["bitfinex","SOLUSD",1772540160305,15.69840009,84.909,84.876,53.04]
["bitfinex","SOLUSD",1772540160508,15.69840009,84.909,84.876,64.82186916]
["bitfinex","SOLUSD",1772540160992,8.00017789,84.9,84.876,53.04]
["bitfinex","SOLUSD",1772540161309,8.00017789,84.9,84.871,11.78253602]
["bitfinex","SOLUSD",1772540161690,8.00017789,84.89,84.859,15.51374361]
["bitfinex","SOLUSD",1772540161878,8.00017789,84.89,84.845,29.46524115]
["bitfinex","SOLUSD",1772540161879,8.00017789,84.88,84.85,3.72953548]
["bitfinex","SOLUSD",1772540162086,3.92108556,84.889,84.85,3.72953548]
["bitfinex","SOLUSD",1772540162614,3.92108556,84.889,84.851,3.72953548]
["bitfinex","SOLUSD",1772540163292,3.92108556,84.898,84.861,3.72953548]
["bitfinex","SOLUSD",1772540163808,11.77897923,84.897,84.863,3.72953548]
["bitfinex","SOLUSD",1772540164109,8.00017789,84.9,84.863,3.72953548]
["bitfinex","SOLUSD",1772540164608,3.92108556,84.908,84.87,8.00017789]
["bitfinex","SOLUSD",1772540164808,3.92108556,84.908,84.863,3.72953548]
["bitfinex","SOLUSD",1772540164991,3.92108556,84.908,84.84,8.00017789]
["bitfinex","SOLUSD",1772540164992,3.92108556,84.889,84.858,11.78438952]
["bitfinex","SOLUSD",1772540165399,8.00017789,84.88,84.853,3.72953548]
["bitfinex","SOLUSD",1772540165590,8.00017789,84.88,84.853,15.51461999]
["bitfinex","SOLUSD",1772540165790,3.92108556,84.889,84.854,3.72953548]
["bitfinex","SOLUSD",1772540166007,11.78022806,84.888,84.855,11.78480938]
["bitfinex","SOLUSD",1772540166801,11.78022806,84.888,84.856,3.72953548]
["bitfinex","SOLUSD",1772540167908,3.92108556,84.879,84.848,11.78578163]
["bitfinex","SOLUSD",1772540168310,3.92108556,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1772540168499,3.92108556,84.877,84.841,15.51628952]
["bitfinex","SOLUSD",1772540168693,3.92108556,84.877,84.842,3.72953548]
["bitfinex","SOLUSD",1772540170090,11.78189358,84.876,84.843,11.78647619]
["bitfinex","SOLUSD",1772540170509,15.70297914,84.876,84.843,11.78647619]
["bitfinex","SOLUSD",1772540170706,29.45034366,84.889,84.844,3.72953548]
["bitfinex","SOLUSD",1772540170904,8.00017789,84.88,84.844,3.72953548]
["bitfinex","SOLUSD",1772540171108,11.92126345,84.88,84.844,3.72953548]
["bitfinex","SOLUSD",1772540171312,3.92108556,84.859,84.822,3.72953548]
["bitfinex","SOLUSD",1772540171893,3.92108556,84.849,84.821,30.09189153]
["bitfinex","SOLUSD",1772540172218,19.7871177,84.84,84.821,30.09189153]
["bitfinex","SOLUSD",1772540172418,19.7871177,84.84,84.813,11.79064247]
["bitfinex","SOLUSD",1772540172712,15.70672829,84.849,84.813,11.79064247]
["bitfinex","SOLUSD",1772540173300,3.92108556,84.848,84.813,11.79064247]
["bitfinex","SOLUSD",1772540173910,0.14216157,84.89,84.821,3.72953548]
["bitfinex","SOLUSD",1772540174110,8.00017789,84.86,84.821,3.72953548]
["bitfinex","SOLUSD",1772540174617,3.92108556,84.885,84.841,3.72953548]
["bitfinex","SOLUSD",1772540174914,11.78050561,84.886,84.851,3.72953548]
["bitfinex","SOLUSD",1772540175804,11.77870175,84.899,84.861,3.72953548]
["bitfinex","SOLUSD",1772540176016,8.00017789,84.91,84.871,3.72953548]
["bitfinex","SOLUSD",1772540176597,11.77537298,84.923,84.881,3.72953548]
["bitfinex","SOLUSD",1772540176796,11.77537298,84.923,84.891,3.72953548]
["bitfinex","SOLUSD",1772540177899,11.77454108,84.929,84.893,3.8585703]
["bitfinex","SOLUSD",1772540179290,8.00017789,84.93,84.893,3.8585703]
["bitfinex","SOLUSD",1772540179491,11.77323101,84.939,84.901,3.71483521]
["bitfinex","SOLUSD",1772540179700,8.00017789,84.93,84.901,3.71483521]
["bitfinex","SOLUSD",1772540180100,8.00017789,84.94,84.903,3.71483521]
["bitfinex","SOLUSD",1772540180713,3.83493104,84.929,84.89,8.00017789]
["bitfinex","SOLUSD",1772540180905,8.00017789,84.9,84.87,3.71483521]
["bitfinex","SOLUSD",1772540181426,8.00017789,84.89,84.851,3.71483521]
["bitfinex","SOLUSD",1772540182099,3.83493104,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1772540182300,3.83493104,84.888,84.852,41.24829114]
["bitfinex","SOLUSD",1772540182500,11.78008929,84.889,84.853,3.71483521]
["bitfinex","SOLUSD",1772540183420,11.78008929,84.889,84.855,3.71483521]
["bitfinex","SOLUSD",1772540184528,3.83493104,84.909,84.871,3.71483521]
["bitfinex","SOLUSD",1772540184828,8.00017789,84.9,84.871,3.71483521]
["bitfinex","SOLUSD",1772540185428,8.00017789,84.89,84.85,3.71483521]
["bitfinex","SOLUSD",1772540185634,11.83510893,84.89,84.851,3.71483521]
["bitfinex","SOLUSD",1772540185931,8.00017789,84.89,84.851,3.71483521]
["bitfinex","SOLUSD",1772540186106,8.00017789,84.89,84.861,3.71483521]
["bitfinex","SOLUSD",1772540187031,8.00017789,84.89,84.834,3.69383402]
["bitfinex","SOLUSD",1772540187032,11.83510893,84.88,84.828,0.28432314]
["bitfinex","SOLUSD",1772540187212,8.00017789,84.88,84.841,3.71483521]
["bitfinex","SOLUSD",1772540188108,11.83510893,84.87,84.83,11.7150131]
["bitfinex","SOLUSD",1772540188308,11.83510893,84.87,84.831,3.71483521]
["bitfinex","SOLUSD",1772540188630,8.00017789,84.86,84.831,3.71483521]
["bitfinex","SOLUSD",1772540189012,3.83493104,84.87,84.831,3.71483521]
["bitfinex","SOLUSD",1772540189013,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772540189214,8.00017789,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1772540189528,11.78286535,84.869,84.833,3.71483521]
["bitfinex","SOLUSD",1772540189709,11.78161596,84.878,84.841,3.71483521]
["bitfinex","SOLUSD",1772540190434,11.78161596,84.878,84.832,41.25801583]
["bitfinex","SOLUSD",1772540190435,8.00017789,84.9,84.861,3.71483521]
["bitfinex","SOLUSD",1772540191432,11.77870175,84.899,84.863,3.71483521]
["bitfinex","SOLUSD",1772540192536,8.00017789,84.89,84.863,3.71483521]
["bitfinex","SOLUSD",1772540193237,3.83493104,84.898,84.861,11.78392555]
["bitfinex","SOLUSD",1772540193428,41.22545612,84.899,84.854,29.46215279]
["bitfinex","SOLUSD",1772540193429,11.77897923,84.897,84.864,3.71483521]
["bitfinex","SOLUSD",1772540193618,8.00017789,84.89,84.864,3.71483521]
["bitfinex","SOLUSD",1772540193813,41.22642731,84.897,84.864,3.71483521]
["bitfinex","SOLUSD",1772540194219,11.77897923,84.897,84.864,3.71483521]
["bitfinex","SOLUSD",1772540194536,8.00017789,84.89,84.864,3.71483521]
["bitfinex","SOLUSD",1772540195236,8.00017789,84.88,84.846,3.71483521]
["bitfinex","SOLUSD",1772540195417,11.78147716,84.879,84.848,3.71483521]
["bitfinex","SOLUSD",1772540195849,8.00017789,84.87,84.84,3.71483521]
["bitfinex","SOLUSD",1772540196041,11.78147716,84.879,84.841,3.71483521]
["bitfinex","SOLUSD",1772540196337,4.82477569,84.917,84.839,41.25461166]
["bitfinex","SOLUSD",1772540196338,11.77951041,84.894,84.86,8.00017789]
["bitfinex","SOLUSD",1772540196536,8.00017789,84.9,84.861,3.71483521]
["bitfinex","SOLUSD",1772540196738,3.83493104,84.918,84.881,3.71483521]
["bitfinex","SOLUSD",1772540196934,11.77329346,84.938,84.901,3.71483521]
["bitfinex","SOLUSD",1772540197234,8.00017789,84.92,84.881,3.71483521]
["bitfinex","SOLUSD",1772540197538,11.77731453,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772540198326,41.22060087,84.909,84.881,3.71483521]
["bitfinex","SOLUSD",1772540198520,8.00017789,84.9,84.872,11.78235145]
["bitfinex","SOLUSD",1772540198719,8.00017789,84.89,84.86,3.71483521]
["bitfinex","SOLUSD",1772540198937,8.00017789,84.89,84.862,3.71483521]
["bitfinex","SOLUSD",1772540199137,3.83493104,84.899,84.862,3.71483521]
["bitfinex","SOLUSD",1772540199435,15.61374674,84.899,84.864,3.71483521]
["bitfinex","SOLUSD",1772540199643,11.7788157,84.899,84.864,3.71483521]
["bitfinex","SOLUSD",1772540199942,8.00017789,84.89,84.864,3.71483521]
["bitfinex","SOLUSD",1772540200243,8.00017789,84.89,84.859,11.78414764]
["bitfinex","SOLUSD",1772540200425,8.00017789,84.89,84.855,11.78478212]
["bitfinex","SOLUSD",1772540201443,11.78008929,84.889,84.857,11.78453162]
["bitfinex","SOLUSD",1772540201645,41.23031252,84.889,84.856,3.71483521]
["bitfinex","SOLUSD",1772540201948,41.23031252,84.889,84.856,15.49946577]
["bitfinex","SOLUSD",1772540202744,45.06524356,84.889,84.854,3.71483521]
["bitfinex","SOLUSD",1772540202928,3.83493104,84.888,84.854,3.71483521]
["bitfinex","SOLUSD",1772540203430,8.00017789,84.87,84.836,3.71483521]
["bitfinex","SOLUSD",1772540204632,8.00017789,84.86,84.836,3.71483521]
["bitfinex","SOLUSD",1772540204847,11.78425387,84.859,84.821,41.26309152]
["bitfinex","SOLUSD",1772540205241,8.00017789,84.87,84.83,8.00017789]
["bitfinex","SOLUSD",1772540205446,3.83493104,84.874,84.84,8.00017789]
["bitfinex","SOLUSD",1772540205646,11.78231003,84.873,84.84,8.00017789]
["bitfinex","SOLUSD",1772540206551,8.00317424,84.87,84.83,8.00317424]
["bitfinex","SOLUSD",1772540206849,3.83493104,84.889,84.851,3.71483521]
["bitfinex","SOLUSD",1772540207154,11.83810528,84.88,84.851,3.71483521]
["bitfinex","SOLUSD",1772540207760,8.00317424,84.87,84.841,15.50157282]
["bitfinex","SOLUSD",1772540207940,3.83493104,84.879,84.842,3.86016614]
["bitfinex","SOLUSD",1772540208136,8.00317424,84.89,84.85,8.00317424]
["bitfinex","SOLUSD",1772540208438,8.00317424,84.88,84.842,3.86016614]
["bitfinex","SOLUSD",1772540208635,3.8285061,84.879,84.842,3.86016614]
["bitfinex","SOLUSD",1772540208942,8.00317424,84.87,84.843,15.64664233]
["bitfinex","SOLUSD",1772540209150,8.00317424,84.88,84.851,3.86016614]
["bitfinex","SOLUSD",1772540209339,11.78008929,84.889,84.851,3.86016614]
["bitfinex","SOLUSD",1772540209745,8.00317424,84.88,84.851,3.86016614]
["bitfinex","SOLUSD",1772540210699,3.8285061,84.869,84.83,8.00317424]
["bitfinex","SOLUSD",1772540210836,11.78439275,84.858,84.823,3.86016614]
["bitfinex","SOLUSD",1772540211453,3.8285061,84.859,84.823,3.86016614]
["bitfinex","SOLUSD",1772540211637,8.00317424,84.85,84.823,3.86016614]
["bitfinex","SOLUSD",1772540212235,3.8285061,84.859,84.823,3.86016614]
["bitfinex","SOLUSD",1772540212553,11.78354484,84.865,84.831,3.86016614]
["bitfinex","SOLUSD",1772540212756,8.00317424,84.86,84.831,3.86016614]
["bitfinex","SOLUSD",1772540213257,11.78425387,84.859,84.831,3.86016614]
["bitfinex","SOLUSD",1772540214160,11.78425387,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1772540214559,11.78425387,84.859,84.811,3.86016614]
["bitfinex","SOLUSD",1772540214560,3.8285061,84.849,84.811,3.86016614]
["bitfinex","SOLUSD",1772540214743,8.00317424,84.84,84.811,3.86016614]
["bitfinex","SOLUSD",1772540215155,11.7870319,84.839,84.811,3.86016614]
["bitfinex","SOLUSD",1772540215669,11.83168034,84.84,84.81,11.99098746]
["bitfinex","SOLUSD",1772540215670,8.00317424,84.84,84.812,15.65095046]
["bitfinex","SOLUSD",1772540216046,11.78638202,84.844,84.813,3.86016614]
["bitfinex","SOLUSD",1772540216765,8.00317424,84.84,84.813,3.86016614]
["bitfinex","SOLUSD",1772540217556,29.46474725,84.848,84.814,15.65067242]
["bitfinex","SOLUSD",1772540217767,11.78480125,84.856,84.821,3.86016614]
["bitfinex","SOLUSD",1772540218651,8.00317424,84.85,84.821,3.86016614]
["bitfinex","SOLUSD",1772540219277,3.8285061,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772540220077,3.8285061,84.837,84.81,0.2]
["bitfinex","SOLUSD",1772540220643,3.8285061,84.829,84.81,0.2]
["bitfinex","SOLUSD",1772540220865,3.8285061,84.837,84.81,0.2]
["bitfinex","SOLUSD",1772540221661,11.78717084,84.838,84.811,3.86016614]
["bitfinex","SOLUSD",1772540222169,11.78717084,84.838,84.81,11.99096504]
["bitfinex","SOLUSD",1772540222170,8.00317424,84.83,84.81,0.2]
["bitfinex","SOLUSD",1772540222466,41.25607053,84.836,84.81,0.2]
["bitfinex","SOLUSD",1772540222663,45.08457663,84.836,84.81,0.2]
["bitfinex","SOLUSD",1772540223372,15.61595482,84.836,84.81,0.2]
["bitfinex","SOLUSD",1772540223543,15.61595482,84.836,84.811,11.79092334]
["bitfinex","SOLUSD",1772540223749,3.8285061,84.835,84.81,11.99105614]
["bitfinex","SOLUSD",1772540223969,3.8285061,84.835,84.81,0.2]
["bitfinex","SOLUSD",1772540224273,8.00317424,84.83,84.81,0.2]
["bitfinex","SOLUSD",1772540224570,8.00317424,84.82,84.8,11.99244403]
["bitfinex","SOLUSD",1772540224766,11.83168034,84.83,84.8,11.99244403]
["bitfinex","SOLUSD",1772540224957,8.00317424,84.83,84.8,0.2]
["bitfinex","SOLUSD",1772540225269,3.8285061,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772540226070,3.8285061,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540226371,3.8285061,84.817,84.8,0.2]
["bitfinex","SOLUSD",1772540227246,58.92622689,84.852,84.8,0.2]
["bitfinex","SOLUSD",1772540227247,3.8285061,84.826,84.8,0.2]
["bitfinex","SOLUSD",1772540227441,8.00317424,84.83,84.802,3.86016614]
["bitfinex","SOLUSD",1772540227666,11.78793028,84.833,84.802,3.86016614]
["bitfinex","SOLUSD",1772540228353,11.78793028,84.833,84.804,3.86016614]
["bitfinex","SOLUSD",1772540228854,3.8285061,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772540229056,3.8285061,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540229245,3.8285061,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1772540229444,11.83168034,84.83,84.801,15.6524799]
["bitfinex","SOLUSD",1772540229643,11.83168034,84.85,84.811,3.86016614]
["bitfinex","SOLUSD",1772540229864,3.8285061,84.858,84.821,3.86016614]
["bitfinex","SOLUSD",1772540230870,8.00317424,84.85,84.821,3.86016614]
["bitfinex","SOLUSD",1772540231071,11.83168034,84.85,84.821,3.86016614]
["bitfinex","SOLUSD",1772540231467,41.24586067,84.857,84.813,11.79062465]
["bitfinex","SOLUSD",1772540231468,8.00317424,84.84,84.813,11.79062465]
["bitfinex","SOLUSD",1772540231968,3.8285061,84.849,84.814,3.86016614]
["bitfinex","SOLUSD",1772540232475,3.8285061,84.839,84.806,3.86016614]
["bitfinex","SOLUSD",1772540233371,3.8285061,84.837,84.806,3.86016614]
["bitfinex","SOLUSD",1772540233783,8.00317424,84.83,84.806,3.86016614]
["bitfinex","SOLUSD",1772540233986,3.8285061,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772540234275,41.25509794,84.838,84.8,0.2]
["bitfinex","SOLUSD",1772540234276,3.8285061,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540234450,3.8285061,84.828,84.801,3.86016614]
["bitfinex","SOLUSD",1772540234660,11.78592053,84.847,84.801,3.86016614]
["bitfinex","SOLUSD",1772540234856,11.78592053,84.847,84.821,3.86016614]
["bitfinex","SOLUSD",1772540236162,15.61442663,84.847,84.821,3.86016614]
["bitfinex","SOLUSD",1772540237175,3.8285061,84.839,84.803,11.79197036]
["bitfinex","SOLUSD",1772540237360,3.8285061,84.837,84.803,11.79197036]
["bitfinex","SOLUSD",1772540237679,3.8285061,84.846,84.81,8.00317424]
["bitfinex","SOLUSD",1772540238777,15.77502488,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1772540239174,11.90155099,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772540239564,41.25169426,84.845,84.8,0.2]
["bitfinex","SOLUSD",1772540239565,8.00317424,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772540239763,11.90155099,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772540240981,3.89837675,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540241176,15.68818799,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540241883,3.89837675,84.828,84.8,11.99242301]
["bitfinex","SOLUSD",1772540242070,3.89837675,84.846,84.811,3.88034414]
["bitfinex","SOLUSD",1772540242459,3.89837675,84.846,84.82,8.00317424]
["bitfinex","SOLUSD",1772540243064,11.78521036,84.853,84.822,3.88034414]
["bitfinex","SOLUSD",1772540244279,11.78521036,84.853,84.824,3.88034414]
["bitfinex","SOLUSD",1772540244586,11.78494826,84.854,84.824,3.88034414]
["bitfinex","SOLUSD",1772540245886,8.00317424,84.86,84.824,3.88034414]
["bitfinex","SOLUSD",1772540246069,11.78386019,84.862,84.831,3.88034414]
["bitfinex","SOLUSD",1772540246268,11.78386019,84.862,84.833,3.88034414]
["bitfinex","SOLUSD",1772540246469,8.00317424,84.86,84.833,3.88034414]
["bitfinex","SOLUSD",1772540246668,3.89837675,84.869,84.833,3.88034414]
["bitfinex","SOLUSD",1772540247183,11.78263407,84.871,84.806,61.6]
["bitfinex","SOLUSD",1772540247184,11.90155099,84.84,84.806,65.48034414]
["bitfinex","SOLUSD",1772540247388,3.89837675,84.847,84.82,8.00317424]
["bitfinex","SOLUSD",1772540247570,8.00317424,84.86,84.821,3.88034414]
["bitfinex","SOLUSD",1772540247571,3.89837675,84.856,84.821,3.88034414]
["bitfinex","SOLUSD",1772540248689,3.89837675,84.856,84.823,3.88034414]
["bitfinex","SOLUSD",1772540249279,50.81473994,84.889,84.8,0.2]
["bitfinex","SOLUSD",1772540249280,3.89837675,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1772540249685,8.00317424,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772540249865,3.89837675,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772540250069,3.89837675,84.858,84.821,3.88034414]
["bitfinex","SOLUSD",1772540250394,6.09842325,84.886,84.814,11.79050628]
["bitfinex","SOLUSD",1772540250395,3.89837675,84.869,84.841,3.88034414]
["bitfinex","SOLUSD",1772540250570,3.89837675,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772540251290,8.00317424,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1772540251291,3.89837675,84.877,84.843,3.88034414]
["bitfinex","SOLUSD",1772540251992,3.89837675,84.849,84.811,3.88034414]
["bitfinex","SOLUSD",1772540252188,8.00317424,84.84,84.811,3.88034414]
["bitfinex","SOLUSD",1772540252389,3.89837675,84.839,84.811,3.88034414]
["bitfinex","SOLUSD",1772540252685,135.48868381,84.878,84.8,0.2]
["bitfinex","SOLUSD",1772540252686,3.89837675,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772540252992,8.00317424,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772540253174,3.89837675,84.821,84.801,11.79231376]
["bitfinex","SOLUSD",1772540253372,3.89837675,84.821,84.8,0.2]
["bitfinex","SOLUSD",1772540254090,3.89837675,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540254670,11.78995024,84.818,84.8,0.2]
["bitfinex","SOLUSD",1772540255380,3.89837675,84.841,84.811,3.88034414]
["bitfinex","SOLUSD",1772540255576,19.79006721,84.84,84.811,3.88034414]
["bitfinex","SOLUSD",1772540255775,3.89837675,84.839,84.811,3.88034414]
["bitfinex","SOLUSD",1772540256784,3.89837675,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772540257100,15.68554759,84.838,84.812,11.79078432]
["bitfinex","SOLUSD",1772540257972,3.89837675,84.837,84.802,3.88034414]
["bitfinex","SOLUSD",1772540258188,3.89837675,84.837,84.8,8.20317424]
["bitfinex","SOLUSD",1772540258189,3.89837675,84.837,84.804,3.88034414]
["bitfinex","SOLUSD",1772540258376,3.89837675,84.837,84.81,8.00317424]
["bitfinex","SOLUSD",1772540259101,8.00317424,84.84,84.812,3.88034414]
["bitfinex","SOLUSD",1772540259398,11.78619836,84.845,84.812,3.88034414]
["bitfinex","SOLUSD",1772540261080,11.78619836,84.845,84.814,3.88034414]
["bitfinex","SOLUSD",1772540261593,3.89837675,84.844,84.814,3.88034414]
["bitfinex","SOLUSD",1772540262269,8.00317424,84.84,84.814,3.88034414]
["bitfinex","SOLUSD",1772540262474,3.89837675,84.844,84.814,3.88034414]
["bitfinex","SOLUSD",1772540262976,3.89837675,84.844,84.815,11.79036726]
["bitfinex","SOLUSD",1772540262977,8.00317424,84.84,84.815,11.79036726]
["bitfinex","SOLUSD",1772540263181,8.00317424,84.84,84.814,3.88034414]
["bitfinex","SOLUSD",1772540263380,8.00317424,84.84,84.815,11.79036726]
["bitfinex","SOLUSD",1772540264398,8.00317424,84.84,84.814,3.88034414]
["bitfinex","SOLUSD",1772540264585,3.89837675,84.839,84.814,3.88034414]
["bitfinex","SOLUSD",1772540265400,3.89837675,84.839,84.814,15.67076742]
["bitfinex","SOLUSD",1772540266076,11.78634634,84.844,84.814,11.79042328]
["bitfinex","SOLUSD",1772540266293,11.78634634,84.844,84.815,3.88034414]
["bitfinex","SOLUSD",1772540266503,3.89837675,84.839,84.814,11.79042328]
["bitfinex","SOLUSD",1772540268497,3.76245301,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772540269781,3.76245301,84.809,84.775,3.7737122]
["bitfinex","SOLUSD",1772540270077,3.76245301,84.809,84.783,11.79476707]
["bitfinex","SOLUSD",1772540270490,3.76245301,84.839,84.79,11.99374533]
["bitfinex","SOLUSD",1772540270789,3.76245301,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772540271188,3.76245301,84.809,84.791,11.79370452]
["bitfinex","SOLUSD",1772540271388,3.76245301,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1772540271684,3.76245301,84.818,84.792,3.7737122]
["bitfinex","SOLUSD",1772540271885,3.76245301,84.818,84.79,0.2]
["bitfinex","SOLUSD",1772540272191,3.76245301,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1772540272896,11.79008925,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1772540273203,3.76245301,84.816,84.79,0.2]
["bitfinex","SOLUSD",1772540273806,3.76245301,84.816,84.791,11.79370452]
["bitfinex","SOLUSD",1772540274101,3.76245301,84.816,84.791,41.27796582]
["bitfinex","SOLUSD",1772540274605,3.76245301,84.816,84.791,11.79370452]
["bitfinex","SOLUSD",1772540274985,11.79036726,84.815,84.79,0.2]
["bitfinex","SOLUSD",1772540275184,15.55282027,84.815,84.79,0.2]
["bitfinex","SOLUSD",1772540275386,3.76245301,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772540277527,3.76245301,84.829,84.791,3.7737122]
["bitfinex","SOLUSD",1772540278009,3.76245301,84.819,84.791,3.7737122]
["bitfinex","SOLUSD",1772540279213,3.76245301,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1772540279612,3.76245301,84.818,84.792,11.79356543]
["bitfinex","SOLUSD",1772540279987,8.01346916,84.83,84.794,0.28432314]
["bitfinex","SOLUSD",1772540280205,94.23714308,84.893,84.811,3.7737122]
["bitfinex","SOLUSD",1772540280206,3.76245301,84.839,84.811,3.7737122]
["bitfinex","SOLUSD",1772540280388,3.76245301,84.847,84.811,3.7737122]
["bitfinex","SOLUSD",1772540282312,3.76245301,84.881,84.841,3.7737122]
["bitfinex","SOLUSD",1772540282512,3.76245301,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772540282690,3.76245301,84.839,84.807,11.79143431]
["bitfinex","SOLUSD",1772540282896,3.76245301,84.839,84.765,94.37771363]
["bitfinex","SOLUSD",1772540282897,3.76245301,84.829,84.792,3.7737122]
["bitfinex","SOLUSD",1772540283106,3.76245301,84.819,84.792,3.7737122]
["bitfinex","SOLUSD",1772540283314,3.76245301,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772540283605,8.01346916,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772540283811,8.01346916,84.8,84.79,0.2]
["bitfinex","SOLUSD",1772540284200,3.76245301,84.807,84.79,0.2]
["bitfinex","SOLUSD",1772540286309,11.79051705,84.814,84.79,3.9737122]
["bitfinex","SOLUSD",1772540286494,3.76245301,84.813,84.79,0.2]
["bitfinex","SOLUSD",1772540286690,8.01346916,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772540286891,3.76245301,84.812,84.79,0.2]
["bitfinex","SOLUSD",1772540288401,11.79092334,84.811,84.79,0.2]
["bitfinex","SOLUSD",1772540288721,11.77592217,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772540288918,11.77592217,84.81,84.77,8.21346916]
["bitfinex","SOLUSD",1772540288919,3.76245301,84.809,84.77,8.21346916]
["bitfinex","SOLUSD",1772540289087,3.76245301,84.799,84.771,12.51960241]
["bitfinex","SOLUSD",1772540289290,8.01346916,84.81,84.781,3.7737122]
["bitfinex","SOLUSD",1772540289518,3.76245301,84.816,84.781,3.7737122]
["bitfinex","SOLUSD",1772540289717,11.79036726,84.815,84.781,3.7737122]
["bitfinex","SOLUSD",1772540290116,8.01346916,84.81,84.781,3.7737122]
["bitfinex","SOLUSD",1772540290503,3.76245301,84.829,84.791,3.7737122]
["bitfinex","SOLUSD",1772540291020,3.76245301,84.829,84.8,8.01346916]
["bitfinex","SOLUSD",1772540291221,3.76245301,84.838,84.801,3.7737122]
["bitfinex","SOLUSD",1772540292001,3.76245301,84.819,84.786,3.7737122]
["bitfinex","SOLUSD",1772540292215,3.76245301,84.848,84.786,3.7737122]
["bitfinex","SOLUSD",1772540292430,3.76245301,84.859,84.82,8.01346916]
["bitfinex","SOLUSD",1772540292719,8.01346916,84.86,84.82,8.01346916]
["bitfinex","SOLUSD",1772540292720,3.76245301,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1772540292900,3.76245301,84.857,84.83,8.01346916]
["bitfinex","SOLUSD",1772540293320,11.78379164,84.863,84.831,3.7737122]
["bitfinex","SOLUSD",1772540293517,3.76245301,84.865,84.84,8.01346916]
["bitfinex","SOLUSD",1772540293911,8.01346916,84.96,84.851,3.7737122]
["bitfinex","SOLUSD",1772540293912,11.77592217,84.9,84.851,3.7737122]
["bitfinex","SOLUSD",1772540294204,11.77592217,84.9,84.842,0.28432314]
["bitfinex","SOLUSD",1772540294205,3.76245301,84.899,84.861,3.7737122]
["bitfinex","SOLUSD",1772540294406,3.76245301,84.879,84.84,11.78718136]
["bitfinex","SOLUSD",1772540294628,3.76245301,84.877,84.841,41.25363915]
["bitfinex","SOLUSD",1772540294810,3.76245301,84.877,84.842,3.7737122]
["bitfinex","SOLUSD",1772540295326,3.76245301,84.869,84.833,3.7737122]
["bitfinex","SOLUSD",1772540295827,11.78161596,84.878,84.841,3.7737122]
["bitfinex","SOLUSD",1772540296005,3.76245301,84.887,84.851,3.7737122]
["bitfinex","SOLUSD",1772540296423,3.76245301,84.898,84.861,3.7737122]
["bitfinex","SOLUSD",1772540296729,15.54004641,84.907,84.871,3.7737122]
["bitfinex","SOLUSD",1772540296909,3.76245301,84.907,84.871,3.7737122]
["bitfinex","SOLUSD",1772540297111,11.77773066,84.906,84.871,3.7737122]
["bitfinex","SOLUSD",1772540297313,3.76245301,84.907,84.88,8.01346916]
["bitfinex","SOLUSD",1772540297523,3.76245301,84.927,84.89,11.78718136]
["bitfinex","SOLUSD",1772540297718,3.76245301,84.927,84.9,8.01346916]
["bitfinex","SOLUSD",1772540298030,4.05563798,84.935,84.9,12.16970222]
["bitfinex","SOLUSD",1772540298233,4.05563798,84.934,84.901,4.15623306]
["bitfinex","SOLUSD",1772540298636,4.05563798,84.929,84.89,8.01346916]
["bitfinex","SOLUSD",1772540298836,4.05563798,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772540299027,11.77398655,84.933,84.901,4.15623306]
["bitfinex","SOLUSD",1772540299542,4.05563798,84.938,84.91,8.01346916]
["bitfinex","SOLUSD",1772540299713,4.00732921,84.929,84.9,8.01346916]
["bitfinex","SOLUSD",1772540300109,4.00732921,84.939,84.901,3.99553977]
["bitfinex","SOLUSD",1772540300311,0.1,84.94,84.911,3.99553977]
["bitfinex","SOLUSD",1772540300512,0.1,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1772540300761,0.1,84.94,84.913,3.99553977]
["bitfinex","SOLUSD",1772540300910,0.1,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1772540301112,0.1,84.94,84.913,3.99553977]
["bitfinex","SOLUSD",1772540301729,0.1,84.94,84.92,8.01346916]
["bitfinex","SOLUSD",1772540301921,4.00732921,84.957,84.921,3.99553977]
["bitfinex","SOLUSD",1772540302523,4.00732921,84.949,84.911,3.99553977]
["bitfinex","SOLUSD",1772540302839,4.00732921,84.939,84.91,8.01346916]
["bitfinex","SOLUSD",1772540304729,4.00732921,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772540304928,3.69383402,84.979,84.911,11.77703713]
["bitfinex","SOLUSD",1772540304929,4.00732921,84.959,84.921,3.99553977]
["bitfinex","SOLUSD",1772540305113,11.77059946,84.958,84.921,3.99553977]
["bitfinex","SOLUSD",1772540305314,11.77059946,84.958,84.93,8.01346916]
["bitfinex","SOLUSD",1772540305739,4.00732921,84.959,84.93,8.01346916]
["bitfinex","SOLUSD",1772540306029,15.77771257,84.959,84.93,8.01346916]
["bitfinex","SOLUSD",1772540306231,15.77771257,84.959,84.929,3.99553977]
["bitfinex","SOLUSD",1772540306629,4.00732921,84.958,84.929,3.99553977]
["bitfinex","SOLUSD",1772540307034,15.77798966,84.957,84.929,3.99553977]
["bitfinex","SOLUSD",1772540307436,8.11346916,84.97,84.94,8.01346916]
["bitfinex","SOLUSD",1772540307644,4.00732921,84.969,84.931,3.99553977]
["bitfinex","SOLUSD",1772540307842,4.00732921,84.959,84.93,11.77440244]
["bitfinex","SOLUSD",1772540308744,4.00732921,84.939,84.902,3.99553977]
["bitfinex","SOLUSD",1772540309140,4.00732921,84.939,84.91,8.01346916]
["bitfinex","SOLUSD",1772540309438,15.78049643,84.939,84.91,8.01346916]
["bitfinex","SOLUSD",1772540310145,4.00732921,84.948,84.911,3.99553977]
["bitfinex","SOLUSD",1772540310359,4.00732921,84.948,84.92,8.01346916]
["bitfinex","SOLUSD",1772540310643,11.77093401,84.956,84.921,3.99553977]
["bitfinex","SOLUSD",1772540311038,8.01346916,84.95,84.921,3.99553977]
["bitfinex","SOLUSD",1772540311338,4.00732921,84.949,84.912,3.99553977]
["bitfinex","SOLUSD",1772540311541,4.00732921,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772540311746,4.00732921,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772540312326,4.00732921,84.929,84.901,15.77396405]
["bitfinex","SOLUSD",1772540312625,4.00732921,84.938,84.902,3.99553977]
["bitfinex","SOLUSD",1772540313347,4.00732921,84.936,84.903,11.77814682]
["bitfinex","SOLUSD",1772540313742,4.00732921,84.919,84.881,3.99553977]
["bitfinex","SOLUSD",1772540314346,4.00732921,84.909,84.872,3.99553977]
["bitfinex","SOLUSD",1772540314545,4.00732921,84.919,84.881,3.99553977]
["bitfinex","SOLUSD",1772540314845,11.77343207,84.937,84.901,3.99553977]
["bitfinex","SOLUSD",1772540315345,3.69383402,84.969,84.873,3.69383402]
["bitfinex","SOLUSD",1772540315346,4.00732921,84.947,84.92,8.01346916]
["bitfinex","SOLUSD",1772540315531,4.00732921,84.955,84.921,3.99553977]
["bitfinex","SOLUSD",1772540317253,4.00732921,84.929,84.9,8.01346916]
["bitfinex","SOLUSD",1772540317452,4.00732921,84.919,84.888,3.99553977]
["bitfinex","SOLUSD",1772540317751,4.00732921,84.919,84.862,41.2434305]
["bitfinex","SOLUSD",1772540317752,4.00732921,84.909,84.87,8.01346916]
["bitfinex","SOLUSD",1772540317957,4.00732921,84.909,84.871,3.99553977]
["bitfinex","SOLUSD",1772540318132,4.00732921,84.899,84.871,3.99553977]
["bitfinex","SOLUSD",1772540318444,4.00732921,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1772540318641,4.00732921,84.889,84.86,11.78399354]
["bitfinex","SOLUSD",1772540319042,4.00732921,84.889,84.86,49.25775023]
["bitfinex","SOLUSD",1772540319245,4.00732921,84.889,84.861,3.99553977]
["bitfinex","SOLUSD",1772540319433,15.78603096,84.899,84.863,3.99553977]
["bitfinex","SOLUSD",1772540319635,4.00732921,84.898,84.863,3.99553977]
["bitfinex","SOLUSD",1772540320051,4.00732921,84.898,84.864,0.28432314]
["bitfinex","SOLUSD",1772540320353,4.00732921,84.898,84.864,4.27986291]
["bitfinex","SOLUSD",1772540320649,4.00732921,84.916,84.873,3.99553977]
["bitfinex","SOLUSD",1772540320835,4.00732921,84.909,84.873,3.99553977]
["bitfinex","SOLUSD",1772540321243,4.00732921,84.899,84.87,8.01346916]
["bitfinex","SOLUSD",1772540321650,4.00732921,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772540321854,12.02079837,84.91,84.872,3.99553977]
["bitfinex","SOLUSD",1772540322156,12.02079837,84.91,84.88,8.01346916]
["bitfinex","SOLUSD",1772540322346,4.00732921,84.919,84.881,3.99553977]
["bitfinex","SOLUSD",1772540322839,4.00732921,84.919,84.89,8.01346916]
["bitfinex","SOLUSD",1772540323332,8.01346916,84.93,84.891,3.99553977]
["bitfinex","SOLUSD",1772540323531,12.02079837,84.95,84.911,3.99553977]
["bitfinex","SOLUSD",1772540323732,12.02079837,84.95,84.92,8.01346916]
["bitfinex","SOLUSD",1772540323952,4.00732921,84.95,84.92,8.01346916]
["bitfinex","SOLUSD",1772540324754,4.00732921,84.949,84.92,8.01346916]
["bitfinex","SOLUSD",1772540325058,4.00732921,84.949,84.921,3.99553977]
["bitfinex","SOLUSD",1772540325237,4.00732921,84.958,84.921,3.99553977]
["bitfinex","SOLUSD",1772540325643,11.7689981,84.969,84.933,3.99553977]
["bitfinex","SOLUSD",1772540325838,4.10732921,84.97,84.94,12.00900893]
["bitfinex","SOLUSD",1772540326035,4.00732921,84.959,84.92,8.01346916]
["bitfinex","SOLUSD",1772540326237,4.00732921,84.959,84.92,49.22873057]
["bitfinex","SOLUSD",1772540326433,4.00732921,84.959,84.93,8.01346916]
["bitfinex","SOLUSD",1772540327757,3.7862591,84.957,84.92,49.22873057]
["bitfinex","SOLUSD",1772540328060,3.7862591,84.957,84.92,53.08828814]
["bitfinex","SOLUSD",1772540328440,3.7862591,84.949,84.92,11.77578897]
["bitfinex","SOLUSD",1772540328638,3.7862591,84.939,84.92,11.77578897]
["bitfinex","SOLUSD",1772540328845,3.7862591,84.939,84.91,41.50443855]
["bitfinex","SOLUSD",1772540329139,3.7862591,84.939,84.91,49.51790771]
["bitfinex","SOLUSD",1772540329339,3.7862591,84.939,84.91,53.37746528]
["bitfinex","SOLUSD",1772540329543,3.7862591,84.939,84.91,49.51790771]
["bitfinex","SOLUSD",1772540329742,3.7862591,84.949,84.92,8.01346916]
["bitfinex","SOLUSD",1772540329943,3.7862591,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772540330442,15.55809362,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772540330655,3.7862591,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1772540331351,3.7862591,84.96,84.93,11.84814476]
["bitfinex","SOLUSD",1772540331753,3.7862591,84.958,84.93,11.84814476]
["bitfinex","SOLUSD",1772540332156,3.7862591,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1772540332461,3.7862591,84.967,84.932,3.85955757]
["bitfinex","SOLUSD",1772540333037,11.76941364,84.966,84.932,3.85955757]
["bitfinex","SOLUSD",1772540333639,15.55567274,84.966,84.932,3.85955757]
["bitfinex","SOLUSD",1772540333857,3.7862591,84.995,84.961,3.85955757]
["bitfinex","SOLUSD",1772540334364,3.7862591,84.995,84.962,15.62952532]
["bitfinex","SOLUSD",1772540335259,3.7862591,84.995,84.932,1.17741251]
["bitfinex","SOLUSD",1772540335260,7.98858719,84.99,84.935,3.85955757]
["bitfinex","SOLUSD",1772540335446,7.98858719,84.99,84.95,11.84814476]
["bitfinex","SOLUSD",1772540335647,7.98858719,84.99,84.951,3.85955757]
["bitfinex","SOLUSD",1772540336350,7.98858719,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1772540336546,11.76622857,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772540336963,11.76622857,84.989,84.952,45.05929388]
["bitfinex","SOLUSD",1772540337256,11.76622857,84.989,84.953,3.85955757]
["bitfinex","SOLUSD",1772540338341,3.7862591,84.991,84.961,3.85955757]
["bitfinex","SOLUSD",1772540338962,11.76609012,84.99,84.961,3.85955757]
["bitfinex","SOLUSD",1772540339262,19.75467731,84.99,84.954,11.77107611]
["bitfinex","SOLUSD",1772540339464,11.76609012,84.99,84.955,4.14388071]
["bitfinex","SOLUSD",1772540339661,11.76609012,84.99,84.961,3.85955757]
["bitfinex","SOLUSD",1772540339862,19.75467731,84.99,84.954,41.19876638]
["bitfinex","SOLUSD",1772540340043,3.7862591,84.989,84.954,41.19876638]
["bitfinex","SOLUSD",1772540340245,11.76775165,84.978,84.944,11.77246185]
["bitfinex","SOLUSD",1772540340449,3.7862591,84.977,84.945,3.85955757]
["bitfinex","SOLUSD",1772540340649,3.7862591,84.986,84.951,3.85955757]
["bitfinex","SOLUSD",1772540341352,3.7862591,84.979,84.951,3.85955757]
["bitfinex","SOLUSD",1772540341543,7.98858719,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1772540341544,3.7862591,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772540341744,3.7862591,84.969,84.942,3.85955757]
["bitfinex","SOLUSD",1772540342146,7.98858719,84.98,84.942,3.85955757]
["bitfinex","SOLUSD",1772540342352,3.7862591,84.979,84.942,3.85955757]
["bitfinex","SOLUSD",1772540342567,3.7862591,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1772540342765,44.97338988,84.978,84.944,3.85955757]
["bitfinex","SOLUSD",1772540342969,15.55401075,84.978,84.944,3.85955757]
["bitfinex","SOLUSD",1772540343249,11.76775165,84.978,84.944,3.85955757]
["bitfinex","SOLUSD",1772540343662,3.7862591,84.977,84.944,3.85955757]
["bitfinex","SOLUSD",1772540344672,41.18810015,84.976,84.944,3.85955757]
["bitfinex","SOLUSD",1772540344878,3.7862591,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1772540345369,11.76802861,84.976,84.944,3.85955757]
["bitfinex","SOLUSD",1772540345569,3.7862591,84.977,84.944,3.85955757]
["bitfinex","SOLUSD",1772540346352,11.76802861,84.976,84.944,3.85955757]
["bitfinex","SOLUSD",1772540346862,11.76802861,84.976,84.946,3.85955757]
["bitfinex","SOLUSD",1772540347176,3.7862591,84.985,84.96,11.84814476]
["bitfinex","SOLUSD",1772540347862,3.7862591,84.983,84.951,3.85955757]
["bitfinex","SOLUSD",1772540348060,3.7862591,84.983,84.949,0.28432314]
["bitfinex","SOLUSD",1772540348257,3.7862591,84.979,84.949,0.28432314]
["bitfinex","SOLUSD",1772540348652,3.7862591,84.988,84.951,3.85955757]
["bitfinex","SOLUSD",1772540349660,3.7862591,84.986,84.952,15.6309108]
["bitfinex","SOLUSD",1772540349861,3.7862591,84.986,84.953,3.85955757]
["bitfinex","SOLUSD",1772540350773,11.76678237,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1772540350951,11.76678237,84.985,84.955,3.85955757]
["bitfinex","SOLUSD",1772540351151,15.55304147,84.985,84.955,3.85955757]
["bitfinex","SOLUSD",1772540352074,3.7862591,84.985,84.955,3.85955757]
["bitfinex","SOLUSD",1772540352652,15.55304147,84.985,84.955,3.85955757]
["bitfinex","SOLUSD",1772540352969,3.7862591,84.984,84.956,11.770799]
["bitfinex","SOLUSD",1772540353555,11.76622857,84.989,84.94,19.7615087]
["bitfinex","SOLUSD",1772540353556,3.7862591,84.979,84.94,19.7615087]
["bitfinex","SOLUSD",1772540353763,3.7862591,84.969,84.921,3.85955757]
["bitfinex","SOLUSD",1772540354073,3.7862591,84.969,84.94,11.84814476]
["bitfinex","SOLUSD",1772540354274,3.7862591,84.969,84.94,3.85955757]
["bitfinex","SOLUSD",1772540354576,3.7862591,84.988,84.951,3.85955757]
["bitfinex","SOLUSD",1772540355579,3.7862591,84.986,84.952,11.77135323]
["bitfinex","SOLUSD",1772540356658,3.7862591,84.979,84.943,15.63215076]
["bitfinex","SOLUSD",1772540356872,3.7862591,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1772540357085,3.7862591,84.959,84.925,3.85955757]
["bitfinex","SOLUSD",1772540357282,3.7862591,84.949,84.917,3.69383402]
["bitfinex","SOLUSD",1772540357584,3.7862591,84.947,84.918,11.77606632]
["bitfinex","SOLUSD",1772540358283,3.7862591,84.947,84.92,12.0111253]
["bitfinex","SOLUSD",1772540358579,11.77131639,84.953,84.921,4.02253811]
["bitfinex","SOLUSD",1772540359462,11.77131639,84.953,84.922,15.99527832]
["bitfinex","SOLUSD",1772540360284,11.77131639,84.953,84.923,4.21976668]
["bitfinex","SOLUSD",1772540361884,3.95680155,84.953,84.924,11.77523432]
["bitfinex","SOLUSD",1772540363873,3.95680155,84.949,84.916,11.77627993]
["bitfinex","SOLUSD",1772540364169,3.95680155,84.949,84.916,15.99604661]
["bitfinex","SOLUSD",1772540364573,3.95680155,84.949,84.917,4.21976668]
["bitfinex","SOLUSD",1772540365583,3.95680155,84.949,84.912,11.7768288]
["bitfinex","SOLUSD",1772540365974,3.95680155,84.947,84.912,11.7768288]
["bitfinex","SOLUSD",1772540366382,3.95680155,84.939,84.912,11.7768288]
["bitfinex","SOLUSD",1772540367184,3.95680155,84.939,84.909,4.21976668]
["bitfinex","SOLUSD",1772540367987,3.95680155,84.937,84.904,4.21976668]
["bitfinex","SOLUSD",1772540369094,3.95680155,84.937,84.91,7.98858719]
["bitfinex","SOLUSD",1772540369279,3.95680155,84.937,84.911,4.21976668]
["bitfinex","SOLUSD",1772540369591,3.95680155,84.937,84.904,4.21976668]
["bitfinex","SOLUSD",1772540370178,3.95680155,84.935,84.905,11.77786938]
["bitfinex","SOLUSD",1772540370681,3.95680155,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1772540370987,15.73037223,84.936,84.906,4.21976668]
["bitfinex","SOLUSD",1772540371873,11.77250748,84.944,84.911,4.21976668]
["bitfinex","SOLUSD",1772540372393,3.95680155,84.939,84.906,11.77760789]
["bitfinex","SOLUSD",1772540372583,3.95680155,84.939,84.907,4.21976668]
["bitfinex","SOLUSD",1772540372788,3.95680155,84.939,84.9,11.77853981]
["bitfinex","SOLUSD",1772540373283,3.95680155,84.929,84.9,11.77853981]
["bitfinex","SOLUSD",1772540373692,3.95680155,84.929,84.891,4.21976668]
["bitfinex","SOLUSD",1772540374392,3.95680155,84.927,84.891,15.99957843]
["bitfinex","SOLUSD",1772540374892,3.95680155,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772540375069,3.95680155,84.919,84.887,11.78028507]
["bitfinex","SOLUSD",1772540376888,3.95680155,84.917,84.887,4.21976668]
["bitfinex","SOLUSD",1772540377094,3.95680155,84.917,84.89,2.98418117]
["bitfinex","SOLUSD",1772540377685,3.95680155,84.917,84.887,4.21976668]
["bitfinex","SOLUSD",1772540378398,3.95680155,84.917,84.89,2.98418117]
["bitfinex","SOLUSD",1772540378580,3.95680155,84.917,84.887,4.21976668]
["bitfinex","SOLUSD",1772540378899,3.95680155,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772540379093,3.95680155,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1772540379776,3.95680155,84.909,84.876,11.78184208]
["bitfinex","SOLUSD",1772540380299,3.95680155,84.909,84.88,2.98418117]
["bitfinex","SOLUSD",1772540381698,11.77634368,84.916,84.882,4.21976668]
["bitfinex","SOLUSD",1772540381993,3.95680155,84.915,84.882,4.21976668]
["bitfinex","SOLUSD",1772540383777,15.7334226,84.914,84.884,4.21976668]
["bitfinex","SOLUSD",1772540383994,15.7334226,84.914,84.89,2.98418117]
["bitfinex","SOLUSD",1772540384201,3.95680155,84.922,84.891,4.21976668]
["bitfinex","SOLUSD",1772540384379,47.06482143,84.99,84.911,4.21976668]
["bitfinex","SOLUSD",1772540384380,11.77176894,84.949,84.911,4.21976668]
["bitfinex","SOLUSD",1772540384705,3.95680155,84.948,84.911,4.21976668]
["bitfinex","SOLUSD",1772540385002,3.95680155,84.948,84.92,2.98418117]
["bitfinex","SOLUSD",1772540386002,11.77204609,84.947,84.92,2.98418117]
["bitfinex","SOLUSD",1772540386204,3.95680155,84.946,84.92,2.98418117]
["bitfinex","SOLUSD",1772540386876,3.95680155,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1772540387884,3.9695905,84.956,84.93,2.98418117]
["bitfinex","SOLUSD",1772540388084,3.9695905,84.969,84.932,3.94331215]
["bitfinex","SOLUSD",1772540388285,47.05028872,85.016,84.941,3.94331215]
["bitfinex","SOLUSD",1772540388286,3.9695905,84.968,84.941,3.94331215]
["bitfinex","SOLUSD",1772540388480,3.9695905,84.978,84.95,2.98418117]
["bitfinex","SOLUSD",1772540390006,0.1,85.0,84.932,3.94331215]
["bitfinex","SOLUSD",1772540390007,3.9695905,84.969,84.932,3.94331215]
["bitfinex","SOLUSD",1772540390503,3.9695905,84.969,84.94,2.98085634]
["bitfinex","SOLUSD",1772540391089,3.9695905,84.959,84.92,2.98085634]
["bitfinex","SOLUSD",1772540392191,3.9695905,84.957,84.93,2.98085634]
["bitfinex","SOLUSD",1772540392610,3.9695905,84.966,84.931,3.94331215]
["bitfinex","SOLUSD",1772540392812,3.9695905,84.966,84.94,2.98085634]
["bitfinex","SOLUSD",1772540393181,3.9695905,84.97,84.94,2.98085634]
["bitfinex","SOLUSD",1772540394204,3.9695905,84.967,84.934,3.94331215]
["bitfinex","SOLUSD",1772540395005,11.76913661,84.968,84.933,11.77398655]
["bitfinex","SOLUSD",1772540395006,3.9695905,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1772540395708,3.9695905,84.959,84.921,29.43912577]
["bitfinex","SOLUSD",1772540395897,7.98500206,84.96,84.751,44.78780125]
["bitfinex","SOLUSD",1772540395898,3.9695905,84.949,84.92,7.98500206]
["bitfinex","SOLUSD",1772540396100,3.9695905,84.949,84.93,7.98500206]
["bitfinex","SOLUSD",1772540396311,3.9695905,84.949,84.923,3.94331215]
["bitfinex","SOLUSD",1772540397606,11.77190751,84.948,84.923,3.94331215]
["bitfinex","SOLUSD",1772540397791,15.74149801,84.948,84.923,3.94331215]
["bitfinex","SOLUSD",1772540397993,3.9695905,84.947,84.92,7.98500206]
["bitfinex","SOLUSD",1772540398504,11.77218468,84.946,84.92,19.76070605]
["bitfinex","SOLUSD",1772540398696,3.9695905,84.945,84.92,19.76070605]
["bitfinex","SOLUSD",1772540400193,7.98500206,84.94,84.907,3.94331215]
["bitfinex","SOLUSD",1772540400394,3.9695905,84.929,84.904,11.7779248]
["bitfinex","SOLUSD",1772540400699,3.9695905,84.929,84.894,3.94331215]
["bitfinex","SOLUSD",1772540401307,3.9695905,84.919,84.893,11.77953423]
["bitfinex","SOLUSD",1772540401504,3.9695905,84.909,84.887,11.78029965]
["bitfinex","SOLUSD",1772540401703,3.9695905,84.909,84.882,11.78095374]
["bitfinex","SOLUSD",1772540402097,7.98500206,84.9,84.871,3.94331215]
["bitfinex","SOLUSD",1772540402296,3.9695905,84.899,84.871,15.72589984]
["bitfinex","SOLUSD",1772540403015,3.9695905,84.899,84.871,45.18236906]
["bitfinex","SOLUSD",1772540403319,3.9695905,84.899,84.872,3.94331215]
["bitfinex","SOLUSD",1772540404027,3.9695905,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772540404619,3.9695905,84.908,84.871,3.94331215]
["bitfinex","SOLUSD",1772540405893,3.9695905,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1772540406417,3.9695905,84.899,84.86,3.94331215]
["bitfinex","SOLUSD",1772540406622,3.9695905,84.889,84.859,11.78423601]
["bitfinex","SOLUSD",1772540406917,3.9695905,84.887,84.853,11.78508715]
["bitfinex","SOLUSD",1772540407297,3.9695905,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772540407816,3.9695905,84.887,84.854,3.94331215]
["bitfinex","SOLUSD",1772540408215,3.9695905,84.887,84.86,11.92831421]
["bitfinex","SOLUSD",1772540408518,11.95459256,84.89,84.861,3.94331215]
["bitfinex","SOLUSD",1772540408701,7.98500206,84.89,84.861,3.94331215]
["bitfinex","SOLUSD",1772540408897,15.74974053,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772540409205,3.9695905,84.889,84.862,15.72714943]
["bitfinex","SOLUSD",1772540409407,3.9695905,84.889,84.863,3.94331215]
["bitfinex","SOLUSD",1772540410108,3.9695905,84.887,84.862,11.78383728]
["bitfinex","SOLUSD",1772540410312,3.9695905,84.893,84.863,3.94331215]
["bitfinex","SOLUSD",1772540410920,7.98500206,84.9,84.865,3.94331215]
["bitfinex","SOLUSD",1772540411908,7.98500206,84.89,84.857,3.94331215]
["bitfinex","SOLUSD",1772540412109,7.98500206,84.89,84.858,11.78439275]
["bitfinex","SOLUSD",1772540413010,3.9695905,84.888,84.858,3.94331215]
["bitfinex","SOLUSD",1772540413211,3.9695905,84.888,84.86,7.98500206]
["bitfinex","SOLUSD",1772540413400,3.9695905,84.888,84.859,3.94331215]
["bitfinex","SOLUSD",1772540415200,3.9695905,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772540415718,3.9695905,84.859,84.83,0.2]
["bitfinex","SOLUSD",1772540416218,3.9695905,84.859,84.831,3.94331215]
["bitfinex","SOLUSD",1772540416429,3.9695905,84.859,84.831,15.73145096]
["bitfinex","SOLUSD",1772540416608,3.9695905,84.859,84.831,3.94331215]
["bitfinex","SOLUSD",1772540417005,3.9695905,84.849,84.8,29.48096319]
["bitfinex","SOLUSD",1772540417308,15.75549795,84.848,84.811,3.94331215]
["bitfinex","SOLUSD",1772540417517,3.9695905,84.847,84.818,3.94331215]
["bitfinex","SOLUSD",1772540418596,3.9695905,84.847,84.81,12.17469226]
["bitfinex","SOLUSD",1772540418798,4.21588165,84.839,84.807,4.16892708]
["bitfinex","SOLUSD",1772540419005,4.21588165,84.839,84.808,0.28432314]
["bitfinex","SOLUSD",1772540419327,4.21588165,84.839,84.807,4.16892708]
["bitfinex","SOLUSD",1772540419328,4.21588165,84.837,84.81,4.28526333]
["bitfinex","SOLUSD",1772540419724,4.23937701,84.85,84.82,12.00670537]
["bitfinex","SOLUSD",1772540419913,11.78564273,84.849,84.821,4.00094019]
["bitfinex","SOLUSD",1772540420505,16.02501974,84.849,84.821,4.00094019]
["bitfinex","SOLUSD",1772540421424,8.00576518,84.84,84.821,4.00094019]
["bitfinex","SOLUSD",1772540421901,8.00576518,84.84,84.82,11.78963553]
["bitfinex","SOLUSD",1772540422107,4.23937701,84.848,84.82,11.78963553]
["bitfinex","SOLUSD",1772540422327,12.24514219,84.84,84.815,11.79025992]
["bitfinex","SOLUSD",1772540422823,12.24514219,84.84,84.815,15.79120011]
["bitfinex","SOLUSD",1772540423215,8.00576518,84.83,84.806,4.00094019]
["bitfinex","SOLUSD",1772540423409,16.02654785,84.838,84.808,4.00094019]
["bitfinex","SOLUSD",1772540423624,4.23937701,84.837,84.808,4.00094019]
["bitfinex","SOLUSD",1772540423919,4.23937701,84.837,84.811,4.00094019]
["bitfinex","SOLUSD",1772540424809,11.78717084,84.838,84.811,4.00094019]
["bitfinex","SOLUSD",1772540425017,4.23937701,84.879,84.831,4.00094019]
["bitfinex","SOLUSD",1772540425203,4.23937701,84.869,84.839,4.00094019]
["bitfinex","SOLUSD",1772540425407,4.23937701,84.867,84.832,15.78894471]
["bitfinex","SOLUSD",1772540425834,4.23937701,84.867,84.84,8.00576518]
["bitfinex","SOLUSD",1772540426010,16.02113218,84.877,84.841,4.00094019]
["bitfinex","SOLUSD",1772540426209,29.45070194,84.888,84.832,41.25801583]
["bitfinex","SOLUSD",1772540426210,11.78114085,84.882,84.851,4.00094019]
["bitfinex","SOLUSD",1772540426514,4.23937701,84.885,84.86,8.00576518]
["bitfinex","SOLUSD",1772540426709,4.23937701,84.919,84.88,8.00576518]
["bitfinex","SOLUSD",1772540426910,4.23937701,84.909,84.871,4.00094019]
["bitfinex","SOLUSD",1772540427432,4.23937701,84.897,84.862,4.00094019]
["bitfinex","SOLUSD",1772540427727,4.23937701,84.897,84.861,11.78396709]
["bitfinex","SOLUSD",1772540428231,4.23937701,84.879,84.846,4.00094019]
["bitfinex","SOLUSD",1772540428414,4.23937701,84.899,84.861,4.00094019]
["bitfinex","SOLUSD",1772540428625,4.23937701,84.915,84.881,4.00094019]
["bitfinex","SOLUSD",1772540428924,4.23937701,84.899,84.861,4.00094019]
["bitfinex","SOLUSD",1772540429224,4.23937701,84.889,84.861,4.00094019]
["bitfinex","SOLUSD",1772540429626,8.00576518,84.88,84.845,4.00094019]
["bitfinex","SOLUSD",1772540429933,8.00576518,84.88,84.838,4.00094019]
["bitfinex","SOLUSD",1772540429934,4.23937701,84.879,84.838,4.00094019]
["bitfinex","SOLUSD",1772540430113,4.23937701,84.879,84.841,4.00094019]
["bitfinex","SOLUSD",1772540430720,8.00576518,84.87,84.841,4.00094019]
["bitfinex","SOLUSD",1772540430910,11.78022806,84.888,84.851,4.00094019]
["bitfinex","SOLUSD",1772540431110,16.01960507,84.888,84.851,4.00094019]
["bitfinex","SOLUSD",1772540431610,4.23937701,84.887,84.853,4.00094019]
["bitfinex","SOLUSD",1772540432230,29.44727755,84.898,84.861,4.00094019]
["bitfinex","SOLUSD",1772540432231,11.77970525,84.892,84.861,4.00094019]
["bitfinex","SOLUSD",1772540434318,11.77911709,84.897,84.863,4.00094019]
["bitfinex","SOLUSD",1772540434635,8.00576518,84.89,84.863,4.00094019]
["bitfinex","SOLUSD",1772540434836,4.23937701,84.896,84.863,4.00094019]
["bitfinex","SOLUSD",1772540435934,4.23937701,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772540436312,4.23937701,84.889,84.859,4.00094019]
["bitfinex","SOLUSD",1772540436643,4.23937701,84.889,84.861,4.00094019]
["bitfinex","SOLUSD",1772540436848,4.23937701,84.905,84.861,4.00094019]
["bitfinex","SOLUSD",1772540437134,8.00576518,84.9,84.871,4.00094019]
["bitfinex","SOLUSD",1772540437317,4.23937701,84.905,84.871,4.00094019]
["bitfinex","SOLUSD",1772540438042,4.23937701,84.927,84.891,4.00094019]
["bitfinex","SOLUSD",1772540438328,8.00576518,84.94,84.901,4.00094019]
["bitfinex","SOLUSD",1772540438509,11.77315485,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772540438714,16.01253186,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772540438934,4.23937701,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1772540439119,4.23937701,84.929,84.891,4.00094019]
["bitfinex","SOLUSD",1772540439315,4.23937701,84.929,84.901,4.00094019]
["bitfinex","SOLUSD",1772540439939,4.23937701,84.928,84.891,4.00094019]
["bitfinex","SOLUSD",1772540440143,2.98298186,84.92,84.891,4.00094019]
["bitfinex","SOLUSD",1772540440348,4.23937701,84.925,84.891,4.00094019]
["bitfinex","SOLUSD",1772540440516,16.01451163,84.925,84.892,11.77967299]
["bitfinex","SOLUSD",1772540440717,16.01451163,84.925,84.893,4.00094019]
["bitfinex","SOLUSD",1772540441942,4.23937701,84.925,84.893,4.00094019]
["bitfinex","SOLUSD",1772540442245,16.01448366,84.925,84.893,4.00094019]
["bitfinex","SOLUSD",1772540442548,4.23937701,84.925,84.893,4.00094019]
["bitfinex","SOLUSD",1772540442722,4.23937701,84.925,84.895,4.00094019]
["bitfinex","SOLUSD",1772540443117,50.77542402,84.959,84.888,4.00094019]
["bitfinex","SOLUSD",1772540443118,4.23937701,84.919,84.888,4.00094019]
["bitfinex","SOLUSD",1772540443737,4.23937701,84.919,84.891,4.00094019]
["bitfinex","SOLUSD",1772540443944,11.77523432,84.924,84.891,4.00094019]
["bitfinex","SOLUSD",1772540444727,11.77523432,84.924,84.89,2.98298186]
["bitfinex","SOLUSD",1772540444728,11.77523432,84.924,84.892,11.77967299]
["bitfinex","SOLUSD",1772540444933,11.77523432,84.924,84.893,4.00094019]
["bitfinex","SOLUSD",1772540446042,4.23937701,84.928,84.893,4.00094019]
["bitfinex","SOLUSD",1772540446240,11.77481837,84.927,84.901,4.00094019]
["bitfinex","SOLUSD",1772540446933,11.77481837,84.927,84.902,11.77828555]
["bitfinex","SOLUSD",1772540447122,4.23937701,84.926,84.902,11.77828555]
["bitfinex","SOLUSD",1772540448837,4.00153765,84.918,84.89,2.98298186]
["bitfinex","SOLUSD",1772540449036,4.00153765,84.899,84.85,2.98298186]
["bitfinex","SOLUSD",1772540449230,4.00153765,84.889,84.865,11.78342072]
["bitfinex","SOLUSD",1772540449426,2.98298186,84.89,84.868,4.41861987]
["bitfinex","SOLUSD",1772540449620,2.98298186,84.89,84.868,8.11245389]
["bitfinex","SOLUSD",1772540449829,2.98298186,84.89,84.868,4.41861987]
["bitfinex","SOLUSD",1772540450743,4.00153765,84.889,84.865,11.78342072]
["bitfinex","SOLUSD",1772540451251,4.00153765,84.879,84.853,4.41861987]
["bitfinex","SOLUSD",1772540453650,2.9874575,84.89,84.851,11.78536493]
["bitfinex","SOLUSD",1772540453852,4.00153765,84.869,84.841,4.41861987]
["bitfinex","SOLUSD",1772540454151,4.00153765,84.879,84.841,4.41861987]
["bitfinex","SOLUSD",1772540454951,4.00153765,84.879,84.851,4.41861987]
["bitfinex","SOLUSD",1772540455623,11.77959196,84.893,84.86,2.9874575]
["bitfinex","SOLUSD",1772540455835,2.9874575,84.89,84.861,4.41861987]
["bitfinex","SOLUSD",1772540457452,2.9874575,84.89,84.86,2.9874575]
["bitfinex","SOLUSD",1772540457453,15.78112961,84.893,84.863,4.41861987]
["bitfinex","SOLUSD",1772540457752,4.00153765,84.892,84.863,4.41861987]
["bitfinex","SOLUSD",1772540457950,4.00153765,84.889,84.863,4.41861987]
["bitfinex","SOLUSD",1772540458641,6.98899515,84.88,84.853,4.41861987]
["bitfinex","SOLUSD",1772540458941,4.00153765,84.88,84.853,4.41861987]
["bitfinex","SOLUSD",1772540459140,4.00153765,84.889,84.853,4.41861987]
["bitfinex","SOLUSD",1772540459536,4.00153765,84.889,84.813,1.17906453]
["bitfinex","SOLUSD",1772540459747,4.00153765,84.879,84.85,2.9874575]
["bitfinex","SOLUSD",1772540459925,4.00153765,84.879,84.823,3.69383402]
["bitfinex","SOLUSD",1772540460129,4.00153765,84.879,84.85,2.9874575]
["bitfinex","SOLUSD",1772540460629,2.9874575,84.92,84.824,0.28432314]
["bitfinex","SOLUSD",1772540460630,4.00153765,84.896,84.86,2.9874575]
["bitfinex","SOLUSD",1772540460952,4.00153765,84.904,84.87,2.9874575]
["bitfinex","SOLUSD",1772540461131,15.77968447,84.903,84.87,2.9874575]
["bitfinex","SOLUSD",1772540461333,4.00153765,84.902,84.87,2.9874575]
["bitfinex","SOLUSD",1772540461543,4.00153765,84.902,84.872,11.78244886]
["bitfinex","SOLUSD",1772540461850,4.00153765,84.899,84.868,11.78293085]
["bitfinex","SOLUSD",1772540462042,4.00153765,84.879,84.85,2.9874575]
["bitfinex","SOLUSD",1772540462242,11.77842428,84.901,84.793,47.1732545]
["bitfinex","SOLUSD",1772540462243,4.00153765,84.869,84.832,4.41861987]
["bitfinex","SOLUSD",1772540462428,4.00153765,84.869,84.793,47.1732545]
["bitfinex","SOLUSD",1772540462429,4.00153765,84.86,84.834,4.41861987]
["bitfinex","SOLUSD",1772540463752,4.00153765,84.867,84.84,2.9874575]
["bitfinex","SOLUSD",1772540463936,4.00153765,84.867,84.841,4.41861987]
["bitfinex","SOLUSD",1772540464544,8.00297458,84.87,84.841,4.41861987]
["bitfinex","SOLUSD",1772540464754,4.00153765,84.875,84.85,8.00297458]
["bitfinex","SOLUSD",1772540464936,15.78218205,84.885,84.851,4.41861987]
["bitfinex","SOLUSD",1772540465136,4.00153765,84.895,84.87,8.00297458]
["bitfinex","SOLUSD",1772540466045,4.00153765,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1772540466650,8.00297458,84.89,84.862,4.41861987]
["bitfinex","SOLUSD",1772540466860,4.00153765,84.889,84.862,16.20239722]
["bitfinex","SOLUSD",1772540467653,15.78093313,84.894,84.863,4.41861987]
["bitfinex","SOLUSD",1772540467852,4.00153765,84.893,84.863,4.41861987]
["bitfinex","SOLUSD",1772540468241,4.00153765,84.889,84.864,11.78355957]
["bitfinex","SOLUSD",1772540470046,4.00153765,84.889,84.864,16.20217944]
["bitfinex","SOLUSD",1772540470242,4.00153765,84.889,84.865,4.41861987]
["bitfinex","SOLUSD",1772540470760,4.00153765,84.889,84.864,11.78355957]
["bitfinex","SOLUSD",1772540470761,4.00153765,84.905,84.871,4.41861987]
["bitfinex","SOLUSD",1772540471261,8.00297458,84.9,84.871,4.41861987]
["bitfinex","SOLUSD",1772540471858,8.00297458,84.9,84.873,4.41861987]
["bitfinex","SOLUSD",1772540472373,12.00451223,84.9,84.873,4.41861987]
["bitfinex","SOLUSD",1772540472578,4.00153765,84.899,84.873,4.41861987]
["bitfinex","SOLUSD",1772540473247,4.00153765,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772540473861,8.00297458,84.9,84.868,11.78300419]
["bitfinex","SOLUSD",1772540473862,11.77884049,84.898,84.868,11.78300419]
["bitfinex","SOLUSD",1772540474064,4.00153765,84.889,84.864,11.78350055]
["bitfinex","SOLUSD",1772540475362,4.00153765,84.87,84.848,0.28432314]
["bitfinex","SOLUSD",1772540475564,4.00153765,84.87,84.85,8.00297458]
["bitfinex","SOLUSD",1772540475768,8.00297458,84.88,84.85,8.00297458]
["bitfinex","SOLUSD",1772540475769,4.00153765,84.879,84.85,8.00297458]
["bitfinex","SOLUSD",1772540475948,4.00153765,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772540476846,4.00153765,84.879,84.852,4.41861987]
["bitfinex","SOLUSD",1772540477870,4.00153765,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772540479067,4.00153765,84.879,84.852,4.15297928]
["bitfinex","SOLUSD",1772540479370,4.44252293,84.888,84.861,4.15297928]
["bitfinex","SOLUSD",1772540481151,8.00297458,84.9,84.871,4.15297928]
["bitfinex","SOLUSD",1772540481858,4.44252293,84.899,84.871,4.15297928]
["bitfinex","SOLUSD",1772540482257,16.22122468,84.899,84.871,4.15297928]
["bitfinex","SOLUSD",1772540482572,4.44252293,84.889,84.857,11.78448785]
["bitfinex","SOLUSD",1772540482766,4.44252293,84.889,84.86,8.00297458]
["bitfinex","SOLUSD",1772540483072,4.44252293,84.889,84.86,12.15595386]
["bitfinex","SOLUSD",1772540483663,4.44252293,84.907,84.872,0.28432314]
["bitfinex","SOLUSD",1772540483865,4.44252293,84.915,84.891,4.15297928]
["bitfinex","SOLUSD",1772540484169,8.00297458,84.93,84.891,4.15297928]
["bitfinex","SOLUSD",1772540484365,8.00297458,84.94,84.91,8.00297458]
["bitfinex","SOLUSD",1772540484771,8.00297458,84.94,84.91,12.15595386]
["bitfinex","SOLUSD",1772540485074,8.00297458,84.93,84.902,4.15297928]
["bitfinex","SOLUSD",1772540485282,11.77419019,84.932,84.902,4.15297928]
["bitfinex","SOLUSD",1772540485570,0.28432314,84.975,84.911,4.15297928]
["bitfinex","SOLUSD",1772540485878,8.00297458,84.95,84.921,4.15297928]
["bitfinex","SOLUSD",1772540486171,4.44252293,84.949,84.921,4.15297928]
["bitfinex","SOLUSD",1772540486956,8.00297458,84.96,84.931,4.15297928]
["bitfinex","SOLUSD",1772540487162,8.00297458,84.96,84.933,4.15297928]
["bitfinex","SOLUSD",1772540487372,4.44252293,84.967,84.941,4.15297928]
["bitfinex","SOLUSD",1772540488063,4.44252293,84.977,84.941,4.15297928]
["bitfinex","SOLUSD",1772540488878,11.76802861,84.976,84.951,4.15297928]
["bitfinex","SOLUSD",1772540489251,16.21055154,84.976,84.951,4.15297928]
["bitfinex","SOLUSD",1772540490064,16.21055154,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1772540490375,16.21055154,84.976,84.94,8.00297458]
["bitfinex","SOLUSD",1772540490376,8.00297458,84.97,84.947,11.77193698]
["bitfinex","SOLUSD",1772540490883,8.00297458,84.97,84.913,3.69383402]
["bitfinex","SOLUSD",1772540490884,4.44252293,84.969,84.938,4.15297928]
["bitfinex","SOLUSD",1772540491177,8.00297458,84.96,84.937,11.77343207]
["bitfinex","SOLUSD",1772540491374,4.44252293,84.949,84.92,8.00297458]
["bitfinex","SOLUSD",1772540491558,4.44252293,84.949,84.92,11.7757568]
["bitfinex","SOLUSD",1772540491876,8.00297458,84.94,84.92,11.7757568]
["bitfinex","SOLUSD",1772540492366,4.44252293,84.939,84.907,4.15297928]
["bitfinex","SOLUSD",1772540492556,4.44252293,84.939,84.909,11.77725318]
["bitfinex","SOLUSD",1772540492757,4.44252293,84.929,84.904,11.77797623]
["bitfinex","SOLUSD",1772540492959,4.44252293,84.919,84.888,29.4503284]
["bitfinex","SOLUSD",1772540493262,12.44549751,84.92,84.883,4.15297928]
["bitfinex","SOLUSD",1772540493467,8.00297458,84.92,84.891,4.15297928]
["bitfinex","SOLUSD",1772540493670,12.44549751,84.93,84.901,4.15297928]
["bitfinex","SOLUSD",1772540493860,11.77454108,84.929,84.901,4.15297928]
["bitfinex","SOLUSD",1772540494060,12.44549751,84.93,84.901,4.15297928]
["bitfinex","SOLUSD",1772540495174,8.00297458,84.92,84.891,4.15297928]
["bitfinex","SOLUSD",1772540495470,24.22139708,84.92,84.892,15.93265227]
["bitfinex","SOLUSD",1772540495682,4.44252293,84.919,84.893,4.15297928]
["bitfinex","SOLUSD",1772540495904,19.77887415,84.92,84.893,4.15297928]
["bitfinex","SOLUSD",1772540496879,8.00297458,84.92,84.893,4.15297928]
["bitfinex","SOLUSD",1772540497482,11.77496434,84.926,84.895,4.15297928]
["bitfinex","SOLUSD",1772540497981,8.00297458,84.93,84.901,4.15297928]
["bitfinex","SOLUSD",1772540498157,11.77454108,84.929,84.901,4.15297928]
["bitfinex","SOLUSD",1772540498362,8.00297458,84.93,84.901,4.15297928]
["bitfinex","SOLUSD",1772540500065,8.00297458,84.93,84.902,41.22399943]
["bitfinex","SOLUSD",1772540500266,8.00297458,84.93,84.903,4.15297928]
["bitfinex","SOLUSD",1772540500473,4.44252293,84.937,84.903,4.15297928]
["bitfinex","SOLUSD",1772540500884,8.00297458,84.93,84.903,4.15297928]
["bitfinex","SOLUSD",1772540501475,29.42908053,84.95,84.911,4.15297928]
["bitfinex","SOLUSD",1772540501476,8.00297458,84.95,84.911,4.15297928]
["bitfinex","SOLUSD",1772540501686,8.00297458,84.95,84.902,41.22399943]
["bitfinex","SOLUSD",1772540501687,4.44252293,84.954,84.921,4.15297928]
["bitfinex","SOLUSD",1772540502273,16.2137376,84.953,84.923,4.15297928]
["bitfinex","SOLUSD",1772540502477,8.00297458,84.95,84.923,4.15297928]
["bitfinex","SOLUSD",1772540503674,4.44252293,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772540503890,4.44252293,84.949,84.922,15.92849092]
["bitfinex","SOLUSD",1772540504270,4.44252293,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772540504470,4.44252293,84.949,84.923,4.15297928]
["bitfinex","SOLUSD",1772540504766,8.00297458,84.95,84.923,4.15297928]
["bitfinex","SOLUSD",1772540505386,12.44549751,84.95,84.923,4.15297928]
["bitfinex","SOLUSD",1772540505692,4.44252293,84.948,84.923,4.15297928]
["bitfinex","SOLUSD",1772540506980,4.44252293,84.948,84.925,4.15297928]
["bitfinex","SOLUSD",1772540508089,4.09276271,84.956,84.925,4.15297928]
["bitfinex","SOLUSD",1772540508289,8.00297458,84.95,84.925,4.15297928]
["bitfinex","SOLUSD",1772540509190,8.00297458,84.95,84.927,4.18323803]
["bitfinex","SOLUSD",1772540509598,15.86370026,84.955,84.927,4.18323803]
["bitfinex","SOLUSD",1772540510591,4.09276271,84.954,84.928,11.77467972]
["bitfinex","SOLUSD",1772540510906,4.09276271,84.954,84.929,4.18323803]
["bitfinex","SOLUSD",1772540511090,4.09276271,84.962,84.931,4.18323803]
["bitfinex","SOLUSD",1772540511294,15.86192476,84.968,84.941,4.18323803]
["bitfinex","SOLUSD",1772540512088,4.09276271,84.967,84.941,4.18323803]
["bitfinex","SOLUSD",1772540512289,11.76916205,84.968,84.941,4.18323803]
["bitfinex","SOLUSD",1772540512495,11.76916205,84.968,84.943,4.18323803]
["bitfinex","SOLUSD",1772540512680,4.09276271,84.967,84.943,4.18323803]
["bitfinex","SOLUSD",1772540513186,7.98482531,84.97,84.943,4.18323803]
["bitfinex","SOLUSD",1772540513379,12.07758802,84.97,84.943,4.18323803]
["bitfinex","SOLUSD",1772540513978,4.09276271,84.969,84.943,4.18323803]
["bitfinex","SOLUSD",1772540514694,11.76913661,84.968,84.944,15.95569988]
["bitfinex","SOLUSD",1772540514895,7.98482531,84.97,84.945,4.18323803]
["bitfinex","SOLUSD",1772540515090,7.98482531,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1772540515091,19.75100144,84.99,84.951,4.18323803]
["bitfinex","SOLUSD",1772540515491,11.76657012,84.987,84.951,4.18323803]
["bitfinex","SOLUSD",1772540515687,8.08482531,84.98,84.951,4.18323803]
["bitfinex","SOLUSD",1772540516391,8.08482531,84.98,84.944,41.20361649]
["bitfinex","SOLUSD",1772540516392,0.1,84.98,84.961,4.18323803]
["bitfinex","SOLUSD",1772540516597,11.76520622,84.997,84.963,4.18323803]
["bitfinex","SOLUSD",1772540517181,4.09276271,84.996,84.963,4.18323803]
["bitfinex","SOLUSD",1772540517381,4.09276271,84.989,84.963,4.18323803]
["bitfinex","SOLUSD",1772540517593,4.09276271,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1772540517804,4.09276271,84.979,84.956,4.18323803]
["bitfinex","SOLUSD",1772540517988,7.98482531,84.97,84.944,4.18323803]
["bitfinex","SOLUSD",1772540518304,4.09276271,84.969,84.944,4.18323803]
["bitfinex","SOLUSD",1772540518479,7.98482531,84.96,84.944,4.18323803]
["bitfinex","SOLUSD",1772540518678,11.76913661,84.968,84.944,4.18323803]
["bitfinex","SOLUSD",1772540518884,4.09276271,84.967,84.944,4.18323803]
["bitfinex","SOLUSD",1772540519376,4.09276271,84.959,84.935,4.18323803]
["bitfinex","SOLUSD",1772540520390,4.09276271,84.959,84.927,4.18323803]
["bitfinex","SOLUSD",1772540520599,41.19197815,84.968,84.927,4.18323803]
["bitfinex","SOLUSD",1772540520600,4.09276271,84.949,84.927,4.18323803]
["bitfinex","SOLUSD",1772540521100,11.77190751,84.948,84.927,4.18323803]
["bitfinex","SOLUSD",1772540521281,11.77190751,84.948,84.92,7.98482531]
["bitfinex","SOLUSD",1772540521282,4.09276271,84.947,84.92,15.95890185]
["bitfinex","SOLUSD",1772540521492,4.09276271,84.947,84.893,3.69383402]
["bitfinex","SOLUSD",1772540521493,4.09276271,84.929,84.895,4.18323803]
["bitfinex","SOLUSD",1772540521691,4.09276271,84.919,84.896,11.77911797]
["bitfinex","SOLUSD",1772540522002,4.09276271,84.909,84.87,7.98482531]
["bitfinex","SOLUSD",1772540522190,7.98482531,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772540522391,7.98482531,84.89,84.871,15.96582572]
["bitfinex","SOLUSD",1772540524105,4.09276271,84.888,84.864,11.78350799]
["bitfinex","SOLUSD",1772540524399,12.07758802,84.88,84.853,4.18323803]
["bitfinex","SOLUSD",1772540525181,4.09276271,84.88,84.853,4.18323803]
["bitfinex","SOLUSD",1772540525387,4.09276271,84.88,84.855,4.18323803]
["bitfinex","SOLUSD",1772540525806,4.09276271,84.888,84.855,4.18323803]
["bitfinex","SOLUSD",1772540526004,4.09276271,84.888,84.861,4.18323803]
["bitfinex","SOLUSD",1772540526509,4.09276271,84.887,84.861,4.18323803]
["bitfinex","SOLUSD",1772540527394,7.98482531,84.88,84.857,4.18323803]
["bitfinex","SOLUSD",1772540527597,7.98482531,84.89,84.861,4.18323803]
["bitfinex","SOLUSD",1772540528407,12.07758802,84.89,84.861,4.18323803]
["bitfinex","SOLUSD",1772540528611,4.09276271,84.889,84.861,4.18323803]
["bitfinex","SOLUSD",1772540529192,7.98482531,84.88,84.856,11.7845433]
["bitfinex","SOLUSD",1772540529608,7.98482531,84.88,84.857,4.18323803]
["bitfinex","SOLUSD",1772540530314,4.09276271,84.881,84.857,4.18323803]
["bitfinex","SOLUSD",1772540530520,12.07758802,84.88,84.857,4.18323803]
["bitfinex","SOLUSD",1772540531814,12.07758802,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772540532184,23.85897325,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772540532395,4.09276271,84.869,84.805,58.9587878]
["bitfinex","SOLUSD",1772540532599,4.09276271,84.869,84.831,4.18323803]
["bitfinex","SOLUSD",1772540532803,7.98482531,84.86,84.831,4.18323803]
["bitfinex","SOLUSD",1772540533513,4.09276271,84.863,84.831,4.18323803]
["bitfinex","SOLUSD",1772540533708,4.09276271,84.863,84.832,11.78800452]
["bitfinex","SOLUSD",1772540533911,4.09276271,84.863,84.841,4.18323803]
["bitfinex","SOLUSD",1772540536213,4.09276271,84.863,84.842,11.78661511]
["bitfinex","SOLUSD",1772540536811,4.09276271,84.863,84.833,4.18323803]
["bitfinex","SOLUSD",1772540537019,4.09276271,84.859,84.835,4.18323803]
["bitfinex","SOLUSD",1772540538022,4.09276271,84.859,84.836,11.78744872]
["bitfinex","SOLUSD",1772540538821,4.09276271,84.859,84.837,4.01999307]
["bitfinex","SOLUSD",1772540539725,2.98857126,84.88,84.836,11.78744872]
["bitfinex","SOLUSD",1772540539726,4.03696825,84.896,84.851,4.16809905]
["bitfinex","SOLUSD",1772540539899,4.03696825,84.896,84.836,58.93724361]
["bitfinex","SOLUSD",1772540539900,4.03696825,84.896,84.87,7.15667031]
["bitfinex","SOLUSD",1772540540100,4.03696825,84.896,84.871,11.78258769]
["bitfinex","SOLUSD",1772540540302,4.03696825,84.896,84.871,15.95068674]
["bitfinex","SOLUSD",1772540540820,4.03696825,84.896,84.872,4.16809905]
["bitfinex","SOLUSD",1772540541120,11.77870175,84.899,84.872,4.16809905]
["bitfinex","SOLUSD",1772540541509,4.03696825,84.898,84.872,4.16809905]
["bitfinex","SOLUSD",1772540542605,4.03696825,84.896,84.872,4.16809905]
["bitfinex","SOLUSD",1772540542998,4.03696825,84.896,84.873,11.78231003]
["bitfinex","SOLUSD",1772540543199,4.03696825,84.904,84.874,4.16809905]
["bitfinex","SOLUSD",1772540544018,11.77814682,84.903,84.874,4.16809905]
["bitfinex","SOLUSD",1772540544525,4.03696825,84.889,84.861,4.16809905]
["bitfinex","SOLUSD",1772540544706,4.03696825,84.889,84.857,11.78448107]
["bitfinex","SOLUSD",1772540544914,4.03696825,84.889,84.858,4.16809905]
["bitfinex","SOLUSD",1772540545602,4.03696825,84.897,84.861,4.16809905]
["bitfinex","SOLUSD",1772540545798,7.99808406,84.9,84.871,4.16809905]
["bitfinex","SOLUSD",1772540546718,11.77870175,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772540546923,11.77870175,84.899,84.873,4.16809905]
["bitfinex","SOLUSD",1772540547512,4.03696825,84.898,84.873,4.16809905]
["bitfinex","SOLUSD",1772540547717,4.03696825,84.898,84.872,11.78244886]
["bitfinex","SOLUSD",1772540548019,7.99808406,84.89,84.86,7.99808406]
["bitfinex","SOLUSD",1772540548218,4.03696825,84.889,84.853,11.78495932]
["bitfinex","SOLUSD",1772540548519,41.22545612,84.899,84.849,4.16809905]
["bitfinex","SOLUSD",1772540548520,4.03696825,84.879,84.849,4.16809905]
["bitfinex","SOLUSD",1772540548909,4.03696825,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772540549114,4.03696825,84.859,84.831,4.16809905]
["bitfinex","SOLUSD",1772540549307,7.99808406,84.84,84.804,3.69383402]
["bitfinex","SOLUSD",1772540549515,7.99808406,84.84,84.803,4.16809905]
["bitfinex","SOLUSD",1772540549516,7.99808406,84.82,84.803,4.16809905]
["bitfinex","SOLUSD",1772540549825,7.99808406,84.82,84.766,47.1884528]
["bitfinex","SOLUSD",1772540549826,7.99808406,84.81,84.787,11.79418296]
["bitfinex","SOLUSD",1772540550119,4.03696825,84.839,84.801,4.16809905]
["bitfinex","SOLUSD",1772540550299,7.99808406,84.84,84.811,4.16809905]
["bitfinex","SOLUSD",1772540550503,4.03696825,84.839,84.811,4.16809905]
["bitfinex","SOLUSD",1772540550902,4.03696825,84.849,84.811,4.16809905]
["bitfinex","SOLUSD",1772540551120,4.03696825,84.849,84.82,7.99808406]
["bitfinex","SOLUSD",1772540551305,4.03696825,84.849,84.813,4.16809905]
["bitfinex","SOLUSD",1772540551306,4.03696825,84.847,84.813,4.16809905]
["bitfinex","SOLUSD",1772540551710,4.03696825,84.839,84.805,11.79170836]
["bitfinex","SOLUSD",1772540552410,15.82274988,84.848,84.811,4.16809905]
["bitfinex","SOLUSD",1772540552617,7.99808406,84.84,84.811,4.16809905]
["bitfinex","SOLUSD",1772540553121,4.03696825,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1772540553327,4.03696825,84.847,84.813,4.16809905]
["bitfinex","SOLUSD",1772540553820,15.82302769,84.846,84.813,4.16809905]
["bitfinex","SOLUSD",1772540554026,7.99808406,84.84,84.813,4.16809905]
["bitfinex","SOLUSD",1772540554224,4.03696825,84.845,84.813,4.16809905]
["bitfinex","SOLUSD",1772540554526,7.99808406,84.85,84.82,7.99808406]
["bitfinex","SOLUSD",1772540554718,4.03696825,84.839,84.806,4.16809905]
["bitfinex","SOLUSD",1772540555120,4.03696825,84.819,84.79,1e-08]
["bitfinex","SOLUSD",1772540555319,4.03696825,84.814,84.775,11.79587766]
["bitfinex","SOLUSD",1772540555631,7.99808406,84.8,84.775,11.79587766]
["bitfinex","SOLUSD",1772540555820,7.99808406,84.79,84.77,0.2]
["bitfinex","SOLUSD",1772540556020,7.99808406,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772540556526,4.03696825,84.806,84.772,11.79634785]
["bitfinex","SOLUSD",1772540557129,7.99808406,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772540557426,4.03696825,84.804,84.773,4.16809905]
["bitfinex","SOLUSD",1772540557615,7.99808406,84.8,84.773,4.16809905]
["bitfinex","SOLUSD",1772540558927,12.03505231,84.8,84.773,4.16809905]
["bitfinex","SOLUSD",1772540559130,7.99808406,84.8,84.773,4.16809905]
["bitfinex","SOLUSD",1772540559719,11.79134043,84.808,84.775,4.16809905]
["bitfinex","SOLUSD",1772540559913,4.03696825,84.807,84.775,4.16809905]
["bitfinex","SOLUSD",1772540560114,4.03696825,84.838,84.781,4.16809905]
["bitfinex","SOLUSD",1772540560314,4.03696825,84.829,84.791,4.16809905]
["bitfinex","SOLUSD",1772540560623,4.03696825,84.829,84.8,7.99808406]
["bitfinex","SOLUSD",1772540561430,4.03696825,84.829,84.791,4.16809905]
["bitfinex","SOLUSD",1772540561626,4.03696825,84.837,84.81,7.99808406]
["bitfinex","SOLUSD",1772540561934,4.03696825,84.837,84.81,12.16618311]
["bitfinex","SOLUSD",1772540562248,4.03696825,84.837,84.81,7.99808406]
["bitfinex","SOLUSD",1772540562428,4.03696825,84.837,84.811,4.16809905]
["bitfinex","SOLUSD",1772540563239,4.03696825,84.839,84.81,7.99808406]
["bitfinex","SOLUSD",1772540563454,4.03696825,84.839,84.802,45.72503368]
["bitfinex","SOLUSD",1772540563731,4.03696825,84.839,84.804,4.31026062]
["bitfinex","SOLUSD",1772540563922,4.03696825,84.838,84.804,4.16809905]
["bitfinex","SOLUSD",1772540564122,7.99808406,84.83,84.802,41.27261149]
["bitfinex","SOLUSD",1772540564323,4.03696825,84.839,84.803,4.16809905]
["bitfinex","SOLUSD",1772540564538,4.03696825,84.847,84.811,4.16809905]
["bitfinex","SOLUSD",1772540564717,4.03696825,84.856,84.83,7.99808406]
["bitfinex","SOLUSD",1772540564916,7.68909743,84.878,84.85,12.16618311]
["bitfinex","SOLUSD",1772540564917,11.72606568,84.878,84.85,12.16618311]
["bitfinex","SOLUSD",1772540565120,4.03696825,84.878,84.85,12.16618311]
["bitfinex","SOLUSD",1772540565316,4.03696825,84.876,84.814,0.28432314]
["bitfinex","SOLUSD",1772540565521,7.99808406,84.84,84.81,7.99808406]
["bitfinex","SOLUSD",1772540565722,19.78511373,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772540565917,19.78511373,84.84,84.812,4.16809905]
["bitfinex","SOLUSD",1772540566426,7.99808406,84.84,84.812,4.16809905]
["bitfinex","SOLUSD",1772540567637,4.03696825,84.849,84.82,12.16618311]
["bitfinex","SOLUSD",1772540567838,3.83959684,84.858,84.823,3.85014387]
["bitfinex","SOLUSD",1772540568139,3.83959684,84.868,84.84,7.99808406]
["bitfinex","SOLUSD",1772540568527,11.78333371,84.866,84.84,7.99808406]
["bitfinex","SOLUSD",1772540569338,3.83959684,84.868,84.84,7.99808406]
["bitfinex","SOLUSD",1772540569514,3.69383402,84.899,84.831,3.85014387]
["bitfinex","SOLUSD",1772540569515,7.99808406,84.86,84.831,3.85014387]
["bitfinex","SOLUSD",1772540569721,11.78439275,84.858,84.825,0.28432314]
["bitfinex","SOLUSD",1772540569935,3.83959684,84.857,84.824,11.78911628]
["bitfinex","SOLUSD",1772540570139,7.99808406,84.86,84.831,3.85014387]
["bitfinex","SOLUSD",1772540570321,19.78220578,84.86,84.831,3.85014387]
["bitfinex","SOLUSD",1772540571344,15.62309871,84.865,84.831,3.85014387]
["bitfinex","SOLUSD",1772540571523,7.99808406,84.86,84.831,3.85014387]
["bitfinex","SOLUSD",1772540572431,7.99808406,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772540572636,3.83959684,84.858,84.822,3.85014387]
["bitfinex","SOLUSD",1772540573243,3.83959684,84.858,84.83,8.0070209]
["bitfinex","SOLUSD",1772540574134,3.83959684,84.858,84.83,11.85716477]
["bitfinex","SOLUSD",1772540575230,11.78453162,84.857,84.83,11.85716477]
["bitfinex","SOLUSD",1772540575416,8.0070209,84.85,84.822,11.78925794]
["bitfinex","SOLUSD",1772540575622,8.0070209,84.85,84.823,3.85014387]
["bitfinex","SOLUSD",1772540576440,3.83959684,84.856,84.823,3.85014387]
["bitfinex","SOLUSD",1772540577946,11.78480938,84.855,84.825,3.85014387]
["bitfinex","SOLUSD",1772540578244,11.78480938,84.855,84.83,11.85716477]
["bitfinex","SOLUSD",1772540578467,11.78480938,84.855,84.83,3.85014387]
["bitfinex","SOLUSD",1772540579524,3.83959684,84.856,84.83,11.85716477]
["bitfinex","SOLUSD",1772540580134,3.83959684,84.856,84.831,15.63828735]
["bitfinex","SOLUSD",1772540580333,8.0070209,84.87,84.832,3.85014387]
["bitfinex","SOLUSD",1772540580860,3.83959684,84.88,84.841,3.85014387]
["bitfinex","SOLUSD",1772540581146,3.83959684,84.88,84.851,3.85014387]
["bitfinex","SOLUSD",1772540582127,3.83959684,84.89,84.861,3.85014387]
["bitfinex","SOLUSD",1772540582327,3.83959684,84.89,84.833,3.69383402]
["bitfinex","SOLUSD",1772540582328,3.83959684,84.869,84.824,3.85014387]
["bitfinex","SOLUSD",1772540582532,41.23031252,84.889,84.831,3.85014387]
["bitfinex","SOLUSD",1772540582533,8.0070209,84.86,84.831,3.85014387]
["bitfinex","SOLUSD",1772540583348,3.83959684,84.859,84.821,3.85014387]
["bitfinex","SOLUSD",1772540583930,3.83959684,84.849,84.813,0.28432314]
["bitfinex","SOLUSD",1772540584228,8.0070209,84.85,84.814,11.79050628]
["bitfinex","SOLUSD",1772540584229,3.83959684,84.847,84.814,11.79050628]
["bitfinex","SOLUSD",1772540585042,3.83959684,84.847,84.815,3.85014387]
["bitfinex","SOLUSD",1772540586459,3.83959684,84.845,84.815,3.85014387]
["bitfinex","SOLUSD",1772540587050,3.83959684,84.845,84.816,11.79022825]
["bitfinex","SOLUSD",1772540587736,3.83959684,84.845,84.816,3.85014387]
["bitfinex","SOLUSD",1772540587952,3.83959684,84.845,84.82,8.0070209]
["bitfinex","SOLUSD",1772540588130,3.83959684,84.853,84.821,3.85014387]
["bitfinex","SOLUSD",1772540588326,3.83959684,84.851,84.821,3.85014387]
["bitfinex","SOLUSD",1772540588538,3.83959684,84.851,84.822,11.78939426]
["bitfinex","SOLUSD",1772540588851,3.83959684,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1772540589052,3.83959684,84.849,84.81,8.0070209]
["bitfinex","SOLUSD",1772540589236,3.83959684,84.839,84.811,11.79081278]
["bitfinex","SOLUSD",1772540589734,58.91443203,84.869,84.831,3.85014387]
["bitfinex","SOLUSD",1772540589735,3.83959684,84.869,84.831,3.85014387]
["bitfinex","SOLUSD",1772540590056,3.83959684,84.869,84.84,8.0070209]
["bitfinex","SOLUSD",1772540590431,8.0070209,84.88,84.85,8.0070209]
["bitfinex","SOLUSD",1772540590749,3.83959684,84.869,84.842,3.85014387]
["bitfinex","SOLUSD",1772540590934,3.83959684,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772540592452,3.83959684,84.869,84.842,3.85014387]
["bitfinex","SOLUSD",1772540592845,3.83959684,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1772540594554,3.83959684,84.868,84.836,11.78744872]
["bitfinex","SOLUSD",1772540594854,8.0070209,84.87,84.831,29.47001855]
["bitfinex","SOLUSD",1772540594855,3.83959684,84.859,84.832,3.85014387]
["bitfinex","SOLUSD",1772540595452,3.83959684,84.866,84.832,3.85014387]
["bitfinex","SOLUSD",1772540596233,3.83959684,84.859,84.831,11.7881075]
["bitfinex","SOLUSD",1772540597060,3.83959684,84.873,84.841,3.85014387]
["bitfinex","SOLUSD",1772540597266,3.83959684,84.869,84.831,11.7881075]
["bitfinex","SOLUSD",1772540597473,3.83959684,84.869,84.832,3.85014387]
["bitfinex","SOLUSD",1772540597967,3.83959684,84.869,84.841,3.53990781]
["bitfinex","SOLUSD",1772540598264,3.53884378,84.879,84.841,3.53990781]
["bitfinex","SOLUSD",1772540599040,3.53884378,84.869,84.841,3.53990781]
["bitfinex","SOLUSD",1772540599346,3.53884378,84.867,84.841,3.53990781]
["bitfinex","SOLUSD",1772540600277,3.53884378,84.867,84.842,11.78661511]
["bitfinex","SOLUSD",1772540600773,3.53884378,84.867,84.842,15.33270327]
["bitfinex","SOLUSD",1772540601850,11.78328187,84.866,84.842,15.33270327]
["bitfinex","SOLUSD",1772540602045,3.85106685,84.865,84.842,15.33270327]
["bitfinex","SOLUSD",1772540602567,3.85106685,84.865,84.842,11.78661511]
["bitfinex","SOLUSD",1772540602768,3.85106685,84.879,84.843,3.54608816]
["bitfinex","SOLUSD",1772540603150,3.85106685,84.879,84.851,3.54608816]
["bitfinex","SOLUSD",1772540603972,3.85106685,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1772540604146,3.85106685,84.877,84.852,15.3313142]
["bitfinex","SOLUSD",1772540605068,3.85106685,84.877,84.853,3.54608816]
["bitfinex","SOLUSD",1772540605964,3.85106685,84.884,84.855,3.54608816]
["bitfinex","SOLUSD",1772540607266,11.78092197,84.883,84.856,11.7846705]
["bitfinex","SOLUSD",1772540607465,3.85106685,84.882,84.856,11.7846705]
["bitfinex","SOLUSD",1772540607852,3.85106685,84.879,84.84,8.0070209]
["bitfinex","SOLUSD",1772540608062,3.85106685,84.879,84.842,3.54608816]
["bitfinex","SOLUSD",1772540608769,3.85106685,84.889,84.851,3.54608816]
["bitfinex","SOLUSD",1772540609062,3.85106685,84.887,84.851,3.54608816]
["bitfinex","SOLUSD",1772540609444,3.85106685,84.887,84.85,8.0070209]
["bitfinex","SOLUSD",1772540609445,3.85106685,84.885,84.853,3.54608816]
["bitfinex","SOLUSD",1772540610670,3.85106685,84.879,84.853,3.54608816]
["bitfinex","SOLUSD",1772540612279,3.85106685,84.877,84.847,15.61633183]
["bitfinex","SOLUSD",1772540612451,3.85106685,84.877,84.842,11.78657479]
["bitfinex","SOLUSD",1772540612657,3.85106685,84.877,84.85,11.55310906]
["bitfinex","SOLUSD",1772540612854,47.09264551,84.939,84.85,11.55310906]
["bitfinex","SOLUSD",1772540612855,3.85106685,84.906,84.87,8.0070209]
["bitfinex","SOLUSD",1772540613068,3.85106685,84.899,84.87,8.0070209]
["bitfinex","SOLUSD",1772540613275,3.85106685,84.899,84.86,8.0070209]
["bitfinex","SOLUSD",1772540613976,3.85106685,84.899,84.861,3.54608816]
["bitfinex","SOLUSD",1772540614177,3.85106685,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772540614358,3.85106685,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1772540614679,3.85106685,84.879,84.85,11.78549173]
["bitfinex","SOLUSD",1772540615168,3.85106685,84.879,84.843,3.54608816]
["bitfinex","SOLUSD",1772540615169,3.85106685,84.879,84.846,11.78603813]
["bitfinex","SOLUSD",1772540616267,3.85106685,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1772540617981,3.85106685,84.877,84.85,2.98760641]
["bitfinex","SOLUSD",1772540618171,3.85106685,84.877,84.85,6.53369457]
["bitfinex","SOLUSD",1772540618364,3.85106685,84.884,84.861,3.54608816]
["bitfinex","SOLUSD",1772540620186,3.85106685,84.883,84.861,11.78391002]
["bitfinex","SOLUSD",1772540621677,3.85106685,84.883,84.861,15.32999818]
["bitfinex","SOLUSD",1772540622079,3.85106685,84.883,84.861,3.54608816]
["bitfinex","SOLUSD",1772540622286,3.85106685,84.882,84.855,11.78479132]
["bitfinex","SOLUSD",1772540622687,3.85106685,84.879,84.85,2.98760641]
["bitfinex","SOLUSD",1772540622867,3.85106685,84.879,84.842,11.78658119]
["bitfinex","SOLUSD",1772540623570,3.85106685,84.879,84.84,2.98760641]
["bitfinex","SOLUSD",1772540623771,3.85106685,84.869,84.838,11.78716371]
["bitfinex","SOLUSD",1772540624365,3.85106685,84.867,84.84,2.98760641]
["bitfinex","SOLUSD",1772540626385,3.85106685,84.867,84.85,2.98760641]
["bitfinex","SOLUSD",1772540629589,3.66816307,84.865,84.835,15.27773802]
["bitfinex","SOLUSD",1772540629775,3.66816307,84.865,84.84,2.98760641]
["bitfinex","SOLUSD",1772540630177,3.66816307,84.879,84.851,3.49015061]
["bitfinex","SOLUSD",1772540630486,11.78054584,84.886,84.858,3.49015061]
["bitfinex","SOLUSD",1772540630487,3.66816307,84.885,84.858,3.49015061]
["bitfinex","SOLUSD",1772540630692,3.66816307,84.883,84.858,3.49015061]
["bitfinex","SOLUSD",1772540631013,3.66816307,84.883,84.856,11.7845326]
["bitfinex","SOLUSD",1772540631387,3.66816307,84.883,84.852,11.7851897]
["bitfinex","SOLUSD",1772540631591,3.66816307,84.879,84.852,11.7851897]
["bitfinex","SOLUSD",1772540632680,3.66816307,84.877,84.84,3.27192955]
["bitfinex","SOLUSD",1772540633493,3.66816307,84.877,84.842,11.7864764]
["bitfinex","SOLUSD",1772540634569,41.23565587,84.878,84.842,11.7864764]
["bitfinex","SOLUSD",1772540634570,3.66816307,84.875,84.842,11.7864764]
["bitfinex","SOLUSD",1772540635000,3.66816307,84.875,84.85,2.98742332]
["bitfinex","SOLUSD",1772540635691,3.66816307,84.875,84.842,11.7864764]
["bitfinex","SOLUSD",1772540636196,3.66816307,84.875,84.843,3.49015061]
["bitfinex","SOLUSD",1772540636704,3.66816307,84.88,84.851,3.49015061]
["bitfinex","SOLUSD",1772540637471,3.66816307,84.879,84.844,44.74233107]
["bitfinex","SOLUSD",1772540637672,3.66816307,84.879,84.84,2.98742332]
["bitfinex","SOLUSD",1772540637894,3.66816307,84.879,84.85,2.98742332]
["bitfinex","SOLUSD",1772540638598,3.66816307,84.879,84.842,3.49015061]
["bitfinex","SOLUSD",1772540638981,2.98742332,84.88,84.841,3.49015061]
["bitfinex","SOLUSD",1772540638982,3.66816307,84.877,84.841,3.49015061]
["bitfinex","SOLUSD",1772540639296,3.66816307,84.877,84.851,3.49015061]
["bitfinex","SOLUSD",1772540639496,3.66816307,84.877,84.85,2.98742332]
["bitfinex","SOLUSD",1772540639497,3.66816307,84.899,84.861,3.49015061]
["bitfinex","SOLUSD",1772540639678,3.66816307,84.898,84.87,2.98742332]
["bitfinex","SOLUSD",1772540640377,3.66816307,84.898,84.861,3.49015061]
["bitfinex","SOLUSD",1772540640888,3.66816307,84.896,84.862,15.27398789]
["bitfinex","SOLUSD",1772540641078,3.66816307,84.896,84.88,2.98742332]
["bitfinex","SOLUSD",1772540641284,3.66816307,84.903,84.88,2.98742332]
["bitfinex","SOLUSD",1772540641494,3.66816307,84.917,84.891,3.49015061]
["bitfinex","SOLUSD",1772540641783,214.16808857,84.984,84.862,41.2434305]
["bitfinex","SOLUSD",1772540641784,2.98742332,84.94,84.91,2.98742332]
["bitfinex","SOLUSD",1772540641988,3.66816307,84.939,84.9,3.27174646]
["bitfinex","SOLUSD",1772540642384,3.66816307,84.939,84.91,2.98742332]
["bitfinex","SOLUSD",1772540642997,3.66816307,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772540645699,0.1,84.95,84.921,3.49015061]
["bitfinex","SOLUSD",1772540645903,11.7718428,84.949,84.921,3.49015061]
["bitfinex","SOLUSD",1772540646089,3.66816307,84.948,84.921,3.49015061]
["bitfinex","SOLUSD",1772540647306,3.66816307,84.949,84.921,3.49015061]
["bitfinex","SOLUSD",1772540647605,0.1,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1772540649505,0.1,84.95,84.932,3.49015061]
["bitfinex","SOLUSD",1772540649686,0.1,84.96,84.941,3.49015061]
["bitfinex","SOLUSD",1772540650485,0.1,84.96,84.94,2.98742332]
["bitfinex","SOLUSD",1772540650707,3.66816307,84.949,84.916,3.49015061]
["bitfinex","SOLUSD",1772540651013,3.66816307,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772540651893,3.66816307,84.947,84.92,2.98742332]
["bitfinex","SOLUSD",1772540653016,3.66816307,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1772540653798,2.98742332,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772540653799,3.66816307,84.945,84.921,11.77565031]
["bitfinex","SOLUSD",1772540654616,3.66816307,84.945,84.916,3.49015061]
["bitfinex","SOLUSD",1772540654909,3.66816307,84.945,84.91,2.98742332]
["bitfinex","SOLUSD",1772540654910,3.66816307,84.945,84.915,11.77644768]
["bitfinex","SOLUSD",1772540655119,3.66816307,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772540656201,3.66816307,84.939,84.911,15.26718774]
["bitfinex","SOLUSD",1772540656524,3.66816307,84.939,84.912,3.49015061]
["bitfinex","SOLUSD",1772540657295,3.66816307,84.939,84.884,61.6]
["bitfinex","SOLUSD",1772540657296,3.66816307,84.929,84.89,26.66467903]
["bitfinex","SOLUSD",1772540657495,3.66816307,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772540657718,2.98742332,84.91,84.89,23.67725571]
["bitfinex","SOLUSD",1772540658222,3.69046454,84.911,84.89,23.67725571]
["bitfinex","SOLUSD",1772540658520,3.69046454,84.911,84.891,11.77981175]
["bitfinex","SOLUSD",1772540658719,3.69046454,84.929,84.892,3.40814399]
["bitfinex","SOLUSD",1772540658902,3.69046454,84.929,84.9,2.98742332]
["bitfinex","SOLUSD",1772540659095,3.69046454,84.929,84.901,3.40814399]
["bitfinex","SOLUSD",1772540659502,3.62139657,84.937,84.91,2.98742332]
["bitfinex","SOLUSD",1772540659722,3.62139657,84.937,84.911,3.40041653]
["bitfinex","SOLUSD",1772540659913,3.62139657,84.954,84.93,2.98742332]
["bitfinex","SOLUSD",1772540660222,3.62139657,84.954,84.921,3.40041653]
["bitfinex","SOLUSD",1772540660803,3.62139657,84.949,84.921,3.40041653]
["bitfinex","SOLUSD",1772540661526,3.62139657,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772540661821,0.1,84.96,84.931,3.40041653]
["bitfinex","SOLUSD",1772540662021,0.1,84.97,84.951,3.40041653]
["bitfinex","SOLUSD",1772540662522,0.1,84.97,84.96,7.98752996]
["bitfinex","SOLUSD",1772540663122,0.1,84.97,84.951,3.40041653]
["bitfinex","SOLUSD",1772540663724,0.1,84.97,84.952,11.77135323]
["bitfinex","SOLUSD",1772540664104,0.1,84.97,84.953,3.40041653]
["bitfinex","SOLUSD",1772540664322,0.1,84.97,84.96,7.98752996]
["bitfinex","SOLUSD",1772540664714,11.16627534,84.982,84.96,7.98752996]
["bitfinex","SOLUSD",1772540664909,3.62139657,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772540665113,3.62139657,84.979,84.952,15.17176976]
["bitfinex","SOLUSD",1772540666126,7.54487877,84.982,84.953,3.40041653]
["bitfinex","SOLUSD",1772540666325,19.31215059,84.982,84.953,3.40041653]
["bitfinex","SOLUSD",1772540666531,3.62139657,84.981,84.953,3.40041653]
["bitfinex","SOLUSD",1772540666908,3.62139657,84.981,84.96,7.98752996]
["bitfinex","SOLUSD",1772540668126,3.62139657,84.981,84.961,11.77010628]
["bitfinex","SOLUSD",1772540668630,7.54487877,84.982,84.961,11.77010628]
["bitfinex","SOLUSD",1772540668631,1e-08,84.982,84.97,7.98752996]
["bitfinex","SOLUSD",1772540669323,3.62139657,84.991,84.97,7.98752996]
["bitfinex","SOLUSD",1772540669912,3.62139657,84.991,84.961,44.59578852]
["bitfinex","SOLUSD",1772540670234,3.62139657,84.99,84.961,44.59578852]
["bitfinex","SOLUSD",1772540670404,3.62139657,84.99,84.962,3.40041653]
["bitfinex","SOLUSD",1772540671110,3.62139657,84.989,84.962,3.40041653]
["bitfinex","SOLUSD",1772540672329,3.62139657,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772540673921,3.62139657,84.994,84.97,7.98752996]
["bitfinex","SOLUSD",1772540674228,3.62139657,84.992,84.965,11.76955216]
["bitfinex","SOLUSD",1772540674822,3.62139657,84.989,84.965,11.76955216]
["bitfinex","SOLUSD",1772540675620,3.62139657,84.989,84.966,3.40041653]
["bitfinex","SOLUSD",1772540675823,3.62139657,84.989,84.97,7.98752996]
["bitfinex","SOLUSD",1772540676023,3.62139657,84.989,84.965,11.76955216]
["bitfinex","SOLUSD",1772540676536,3.62139657,84.987,84.965,11.76955216]
["bitfinex","SOLUSD",1772540677934,3.62139657,84.987,84.962,3.40041653]
["bitfinex","SOLUSD",1772540678819,3.62139657,84.997,84.971,3.40041653]
["bitfinex","SOLUSD",1772540679022,3.62139657,84.989,84.961,44.59578852]
["bitfinex","SOLUSD",1772540679637,3.62139657,84.989,84.962,3.40041653]
["bitfinex","SOLUSD",1772540679937,3.62139657,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772540680313,3.62139657,84.989,84.96,7.98752996]
["bitfinex","SOLUSD",1772540680314,3.62139657,84.987,84.948,3.40041653]
["bitfinex","SOLUSD",1772540680519,3.62139657,84.987,84.953,3.40041653]
["bitfinex","SOLUSD",1772540680719,3.62139657,84.987,84.96,2.9798201]
["bitfinex","SOLUSD",1772540680920,3.62139657,84.995,84.961,3.40041653]
["bitfinex","SOLUSD",1772540681529,0.1,85.0,84.971,3.40041653]
["bitfinex","SOLUSD",1772540681732,3.62139657,84.999,84.971,3.40041653]
["bitfinex","SOLUSD",1772540682129,3.62139657,84.989,84.965,11.76943889]
["bitfinex","SOLUSD",1772540682454,3.62139657,84.989,84.966,3.40041653]
["bitfinex","SOLUSD",1772540683141,3.62139657,84.998,84.97,2.9798201]
["bitfinex","SOLUSD",1772540683443,0.1,85.0,84.981,3.40041653]
["bitfinex","SOLUSD",1772540683645,3.72139657,85.0,84.98,2.9798201]
["bitfinex","SOLUSD",1772540683840,3.72139657,85.0,84.974,3.40041653]
["bitfinex","SOLUSD",1772540684040,0.1,85.01,84.991,3.40041653]
["bitfinex","SOLUSD",1772540684336,0.1,85.01,84.99,2.9798201]
["bitfinex","SOLUSD",1772540684337,3.62139657,85.018,85.0,2.9798201]
["bitfinex","SOLUSD",1772540685436,3.62139657,85.018,85.001,11.76456747]
["bitfinex","SOLUSD",1772540685618,3.62139657,85.018,84.99,2.9798201]
["bitfinex","SOLUSD",1772540685821,2.9798201,85.01,84.98,2.9798201]
["bitfinex","SOLUSD",1772540686120,3.62139657,85.009,84.98,2.9798201]
["bitfinex","SOLUSD",1772540686821,3.62139657,85.009,84.978,3.40041653]
["bitfinex","SOLUSD",1772540687127,3.62139657,85.009,84.97,2.9798201]
["bitfinex","SOLUSD",1772540687128,3.62139657,85.009,84.971,3.40041653]
["bitfinex","SOLUSD",1772540687729,3.62139657,85.007,84.98,2.9798201]
["bitfinex","SOLUSD",1772540688042,3.62139657,85.007,84.973,3.6740309]
["bitfinex","SOLUSD",1772540689437,3.58173481,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772540689641,6.66155491,85.02,84.975,3.95835404]
["bitfinex","SOLUSD",1772540689820,3.58173481,85.009,84.98,2.9798201]
["bitfinex","SOLUSD",1772540690024,3.58173481,85.009,84.981,3.6740309]
["bitfinex","SOLUSD",1772540690241,3.58173481,85.009,84.98,2.9798201]
["bitfinex","SOLUSD",1772540690434,3.58173481,85.009,84.974,15.44233649]
["bitfinex","SOLUSD",1772540690741,3.68173481,85.02,84.991,3.6740309]
["bitfinex","SOLUSD",1772540691119,3.68173481,85.02,84.974,11.76830559]
["bitfinex","SOLUSD",1772540691120,3.58173481,85.009,84.974,11.76830559]
["bitfinex","SOLUSD",1772540691359,0.1,85.02,84.974,11.76830559]
["bitfinex","SOLUSD",1772540691360,3.58173481,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1772540691644,3.58173481,84.999,84.966,15.72776768]
["bitfinex","SOLUSD",1772540691827,3.58173481,84.999,84.967,3.6740309]
["bitfinex","SOLUSD",1772540692150,3.58173481,84.999,84.968,0.28432314]
["bitfinex","SOLUSD",1772540692845,3.58173481,84.999,84.969,0.28432314]
["bitfinex","SOLUSD",1772540693347,3.58173481,84.999,84.97,14.74867969]
["bitfinex","SOLUSD",1772540694548,3.58173481,84.999,84.97,14.74758877]
["bitfinex","SOLUSD",1772540695848,3.58173481,84.999,84.972,15.44261349]
["bitfinex","SOLUSD",1772540696151,3.58173481,84.999,84.973,3.6740309]
["bitfinex","SOLUSD",1772540697448,3.58173481,84.997,84.973,3.6740309]
["bitfinex","SOLUSD",1772540698053,3.58173481,84.997,84.974,11.76830559]
["bitfinex","SOLUSD",1772540699134,3.58173481,84.997,84.974,15.44233649]
["bitfinex","SOLUSD",1772540699953,2.97872918,85.01,84.974,15.44233649]
["bitfinex","SOLUSD",1772540699954,3.58173481,85.008,84.975,3.6740309]
["bitfinex","SOLUSD",1772540700154,3.58173481,85.008,84.974,11.76830559]
["bitfinex","SOLUSD",1772540700332,3.58173481,84.989,84.952,3.6740309]
["bitfinex","SOLUSD",1772540700530,3.58173481,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1772540700750,3.58173481,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772540701143,3.58173481,84.979,84.951,15.4455227]
["bitfinex","SOLUSD",1772540703037,3.58173481,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1772540703556,3.58173481,84.977,84.952,15.44538413]
["bitfinex","SOLUSD",1772540705158,3.58173481,84.989,84.953,3.6740309]
["bitfinex","SOLUSD",1772540705368,3.58173481,84.988,84.953,3.6740309]
["bitfinex","SOLUSD",1772540705663,3.58173481,84.999,84.971,3.6740309]
["bitfinex","SOLUSD",1772540707039,3.58173481,84.998,84.964,3.6740309]
["bitfinex","SOLUSD",1772540707258,3.58173481,84.998,84.965,11.76955216]
["bitfinex","SOLUSD",1772540707640,3.58173481,85.001,84.98,2.97872918]
["bitfinex","SOLUSD",1772540708044,11.76207671,85.019,84.961,61.6]
["bitfinex","SOLUSD",1772540708045,3.58173481,84.989,84.961,73.37009924]
["bitfinex","SOLUSD",1772540708263,3.58173481,84.989,84.957,11.77063532]
["bitfinex","SOLUSD",1772540708742,41.16726849,85.019,84.953,11.77119545]
["bitfinex","SOLUSD",1772540708743,3.58173481,84.979,84.953,11.77119545]
["bitfinex","SOLUSD",1772540708948,3.58173481,84.977,84.953,11.77119545]
["bitfinex","SOLUSD",1772540709351,3.58173481,84.977,84.96,2.97872918]
["bitfinex","SOLUSD",1772540709546,3.58173481,84.999,84.97,2.97872918]
["bitfinex","SOLUSD",1772540709845,3.58173481,85.009,84.98,6.65276008]
["bitfinex","SOLUSD",1772540710257,3.58173481,85.009,84.99,2.97872918]
["bitfinex","SOLUSD",1772540710444,3.58173481,85.009,84.981,3.6740309]
["bitfinex","SOLUSD",1772540710643,3.58173481,85.009,84.99,2.97872918]
["bitfinex","SOLUSD",1772540711145,3.58173481,85.009,84.991,11.76595168]
["bitfinex","SOLUSD",1772540711659,2.97872918,85.04,84.991,11.76595168]
["bitfinex","SOLUSD",1772540711660,7.56595789,85.059,85.011,3.6740309]
["bitfinex","SOLUSD",1772540711843,2.97872918,85.05,85.02,2.97872918]
["bitfinex","SOLUSD",1772540712047,2.97872918,85.04,85.011,3.6740309]
["bitfinex","SOLUSD",1772540712247,2.97872918,85.05,85.011,3.6740309]
["bitfinex","SOLUSD",1772540713170,2.97872918,85.04,85.006,11.76378855]
["bitfinex","SOLUSD",1772540713548,2.97872918,85.03,85.006,11.76378855]
["bitfinex","SOLUSD",1772540713864,3.58173481,85.029,85.006,11.76378855]
["bitfinex","SOLUSD",1772540714069,3.58173481,85.029,84.997,3.6740309]
["bitfinex","SOLUSD",1772540714438,3.58173481,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1772540714639,3.58173481,85.029,84.997,3.6740309]
["bitfinex","SOLUSD",1772540714842,3.58173481,85.029,84.993,11.76558081]
["bitfinex","SOLUSD",1772540715244,3.58173481,85.027,84.993,11.76558081]
["bitfinex","SOLUSD",1772540715446,3.58173481,85.019,84.99,2.97872918]
["bitfinex","SOLUSD",1772540715646,3.58173481,85.019,84.99,14.74471784]
["bitfinex","SOLUSD",1772540715851,3.58173481,85.019,84.99,11.76598866]
["bitfinex","SOLUSD",1772540716151,3.58173481,85.019,84.985,15.44068572]
["bitfinex","SOLUSD",1772540716351,3.58173481,85.019,84.99,2.97872918]
["bitfinex","SOLUSD",1772540716763,3.58173481,85.019,84.985,11.76665482]
["bitfinex","SOLUSD",1772540717173,3.58173481,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772540717469,3.58173481,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772540718262,3.58173481,85.007,84.981,15.11356832]
["bitfinex","SOLUSD",1772540718658,3.58173481,85.007,84.982,3.3462321]
["bitfinex","SOLUSD",1772540719164,3.40718591,85.016,84.982,3.3462321]
["bitfinex","SOLUSD",1772540719353,3.40718591,85.016,84.991,3.3810603]
["bitfinex","SOLUSD",1772540719552,3.63497642,85.014,84.992,11.76581325]
["bitfinex","SOLUSD",1772540720559,3.63497642,85.012,84.984,3.3810603]
["bitfinex","SOLUSD",1772540720759,3.63497642,84.999,84.966,11.76936482]
["bitfinex","SOLUSD",1772540721468,3.63497642,84.999,84.967,3.3810603]
["bitfinex","SOLUSD",1772540721658,3.63497642,84.999,84.97,2.97872918]
["bitfinex","SOLUSD",1772540722154,3.63497642,84.999,84.971,3.3810603]
["bitfinex","SOLUSD",1772540722761,3.63497642,84.999,84.973,3.3810603]
["bitfinex","SOLUSD",1772540723151,3.63497642,84.997,84.973,3.3810603]
["bitfinex","SOLUSD",1772540723352,3.63497642,85.016,84.981,3.3810603]
["bitfinex","SOLUSD",1772540723651,3.63497642,85.014,84.981,3.3810603]
["bitfinex","SOLUSD",1772540725151,3.63497642,85.014,84.983,3.3810603]
["bitfinex","SOLUSD",1772540725560,3.63497642,85.012,84.983,3.3810603]
["bitfinex","SOLUSD",1772540726646,2.97872918,85.02,84.991,3.3810603]
["bitfinex","SOLUSD",1772540726850,3.63497642,85.019,84.991,3.3810603]
["bitfinex","SOLUSD",1772540727146,11.76207671,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772540727350,3.63497642,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1772540728655,3.63497642,85.009,84.986,11.76653116]
["bitfinex","SOLUSD",1772540729452,3.63497642,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772540729677,3.63497642,84.999,84.964,3.3810603]
["bitfinex","SOLUSD",1772540729872,3.63497642,84.989,84.964,3.3810603]
["bitfinex","SOLUSD",1772540730262,3.63497642,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772540731673,3.63497642,84.988,84.963,11.76982921]
["bitfinex","SOLUSD",1772540734677,3.63497642,84.988,84.963,15.15088951]
["bitfinex","SOLUSD",1772540736654,3.63497642,84.988,84.963,11.76982921]
["bitfinex","SOLUSD",1772540736972,3.63497642,84.988,84.963,15.15088951]
["bitfinex","SOLUSD",1772540737382,3.63497642,84.988,84.97,2.97872918]
["bitfinex","SOLUSD",1772540738072,3.63497642,84.995,84.971,3.3810603]
["bitfinex","SOLUSD",1772540738766,3.63497642,84.993,84.965,3.3810603]
["bitfinex","SOLUSD",1772540739976,3.63497642,84.991,84.968,11.76905534]
["bitfinex","SOLUSD",1772540741384,3.63497642,84.979,84.95,2.97872918]
["bitfinex","SOLUSD",1772540741681,2.97872918,84.98,84.951,3.3810603]
["bitfinex","SOLUSD",1772540741682,3.63497642,84.975,84.951,3.3810603]
["bitfinex","SOLUSD",1772540742265,15.40324918,84.975,84.953,3.3810603]
["bitfinex","SOLUSD",1772540742467,3.63497642,84.974,84.953,3.3810603]
["bitfinex","SOLUSD",1772540743271,2.97872918,85.01,84.961,3.3810603]
["bitfinex","SOLUSD",1772540743469,3.63497642,85.009,84.981,3.3810603]
["bitfinex","SOLUSD",1772540744179,11.76359872,85.008,84.981,3.3810603]
["bitfinex","SOLUSD",1772540744387,3.63497642,85.007,84.981,3.3810603]
["bitfinex","SOLUSD",1772540745177,11.76387549,85.006,84.981,3.3810603]
["bitfinex","SOLUSD",1772540745372,3.63497642,85.005,84.981,3.3810603]
["bitfinex","SOLUSD",1772540746291,3.63497642,84.999,84.971,3.3810603]
["bitfinex","SOLUSD",1772540746596,3.63497642,84.999,84.972,3.3810603]
["bitfinex","SOLUSD",1772540747603,2.97872918,85.03,84.991,3.3810603]
["bitfinex","SOLUSD",1772540747886,3.52900665,85.029,84.991,3.3810603]
["bitfinex","SOLUSD",1772540749585,3.52900665,85.027,84.993,3.58172963]
["bitfinex","SOLUSD",1772540749769,2.97872918,85.02,84.993,3.58172963]
["bitfinex","SOLUSD",1772540749967,3.52900665,85.027,84.993,3.58172963]
["bitfinex","SOLUSD",1772540752095,3.52900665,85.027,84.995,3.58172963]
["bitfinex","SOLUSD",1772540752881,15.2900211,85.027,84.995,3.58172963]
["bitfinex","SOLUSD",1772540754380,3.52900665,85.026,84.996,11.76525954]
["bitfinex","SOLUSD",1772540754580,3.52900665,85.009,84.978,3.58172963]
["bitfinex","SOLUSD",1772540755375,3.52900665,85.009,84.981,3.58172963]
["bitfinex","SOLUSD",1772540755580,3.52900665,85.019,84.981,3.58172963]
["bitfinex","SOLUSD",1772540755783,3.52900665,85.019,84.965,100.04119342]
["bitfinex","SOLUSD",1772540755784,3.52900665,85.019,84.991,3.58172963]
["bitfinex","SOLUSD",1772540756387,3.52900665,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772540756698,3.52900665,85.028,84.993,3.58172963]
["bitfinex","SOLUSD",1772540757074,47.10372678,85.1,85.001,3.58172963]
["bitfinex","SOLUSD",1772540757278,2.976973,85.04,85.001,3.58172963]
["bitfinex","SOLUSD",1772540757991,2.976973,85.04,85.011,3.58172963]
["bitfinex","SOLUSD",1772540758995,2.976973,85.04,85.013,3.58172963]
["bitfinex","SOLUSD",1772540759381,3.52900665,85.049,85.013,3.58172963]
["bitfinex","SOLUSD",1772540759782,3.52900665,85.049,85.021,3.58172963]
["bitfinex","SOLUSD",1772540759984,3.52900665,85.056,85.021,3.58172963]
["bitfinex","SOLUSD",1772540760287,3.52900665,85.055,85.021,3.58172963]
["bitfinex","SOLUSD",1772540761005,3.52900665,85.049,85.022,15.34339131]
["bitfinex","SOLUSD",1772540761182,3.52900665,85.049,85.023,3.58172963]
["bitfinex","SOLUSD",1772540762801,1.01968023,85.06,85.041,3.58172963]
["bitfinex","SOLUSD",1772540763010,1.01968023,85.06,85.043,3.58172963]
["bitfinex","SOLUSD",1772540763380,1.01968023,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1772540763580,3.52900665,85.059,85.042,11.7588956]
["bitfinex","SOLUSD",1772540764299,1e-08,85.06,85.043,3.58172963]
["bitfinex","SOLUSD",1772540764678,1e-08,85.06,85.042,41.15613461]
["bitfinex","SOLUSD",1772540764679,1e-08,85.06,85.051,3.58172963]
["bitfinex","SOLUSD",1772540764888,1e-08,85.06,85.052,11.75751305]
["bitfinex","SOLUSD",1772540765077,1e-08,85.06,85.053,3.58172963]
["bitfinex","SOLUSD",1772540765279,1e-08,85.07,85.053,3.58172963]
["bitfinex","SOLUSD",1772540767198,1e-08,85.07,85.055,3.58172963]
["bitfinex","SOLUSD",1772540769084,1e-08,85.07,85.056,41.14936042]
["bitfinex","SOLUSD",1772540769290,1e-08,85.07,85.057,3.58172963]
["bitfinex","SOLUSD",1772540769787,1e-08,85.07,85.061,3.58172963]
["bitfinex","SOLUSD",1772540770099,2.976973,85.09,85.061,3.58172963]
["bitfinex","SOLUSD",1772540770306,3.52900665,85.089,85.057,61.6]
["bitfinex","SOLUSD",1772540770687,3.52900665,85.089,85.058,3.58172963]
["bitfinex","SOLUSD",1772540770891,3.52900665,85.089,85.061,3.58172963]
["bitfinex","SOLUSD",1772540771207,3.52900665,85.099,85.073,3.58172963]
["bitfinex","SOLUSD",1772540771503,0.1,85.1,85.075,3.58172963]
["bitfinex","SOLUSD",1772540771692,0.1,85.1,85.072,41.1416212]
["bitfinex","SOLUSD",1772540771693,0.1,85.1,85.081,3.58172963]
["bitfinex","SOLUSD",1772540773301,0.1,85.1,85.081,15.33513517]
["bitfinex","SOLUSD",1772540773619,3.62900665,85.1,85.081,11.75340554]
["bitfinex","SOLUSD",1772540774005,0.1,85.1,85.082,3.58172963]
["bitfinex","SOLUSD",1772540774704,3.52900665,85.116,85.091,3.58172963]
["bitfinex","SOLUSD",1772540774893,3.52900665,85.129,85.101,3.58172963]
["bitfinex","SOLUSD",1772540775606,3.52900665,85.119,85.091,3.58172963]
["bitfinex","SOLUSD",1772540776184,3.52900665,85.119,85.09,2.976973]
["bitfinex","SOLUSD",1772540776185,3.52900665,85.119,85.094,3.58172963]
["bitfinex","SOLUSD",1772540776889,3.52900665,85.119,85.1,2.976973]
["bitfinex","SOLUSD",1772540777200,3.52900665,85.119,85.094,3.58172963]
["bitfinex","SOLUSD",1772540777586,3.52900665,85.119,85.09,2.976973]
["bitfinex","SOLUSD",1772540777587,3.52900665,85.119,85.096,3.58172963]
["bitfinex","SOLUSD",1772540777784,11.74692928,85.129,85.1,6.63176569]
["bitfinex","SOLUSD",1772540778101,3.63531281,85.128,85.101,3.65479269]
["bitfinex","SOLUSD",1772540778583,2.976973,85.11,85.08,6.63176569]
["bitfinex","SOLUSD",1772540778787,3.63531281,85.099,85.073,3.65479269]
["bitfinex","SOLUSD",1772540779087,3.63531281,85.099,85.075,15.40906756]
["bitfinex","SOLUSD",1772540779689,2.976973,85.13,85.091,3.49265458]
["bitfinex","SOLUSD",1772540780002,3.85074346,85.129,85.091,3.49265458]
["bitfinex","SOLUSD",1772540780805,3.85074346,85.127,85.093,3.49265458]
["bitfinex","SOLUSD",1772540780999,3.85074346,85.134,85.101,3.49265458]
["bitfinex","SOLUSD",1772540781506,3.85074346,85.134,85.092,41.13195129]
["bitfinex","SOLUSD",1772540781507,3.85074346,85.134,85.111,3.49265458]
["bitfinex","SOLUSD",1772540781802,46.95885188,85.181,85.092,11.75198608]
["bitfinex","SOLUSD",1772540781803,3.85074346,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772540783303,3.85074346,85.126,85.101,3.49265458]
["bitfinex","SOLUSD",1772540784005,3.85074346,85.138,85.101,3.49265458]
["bitfinex","SOLUSD",1772540784396,3.85074346,85.138,85.111,3.49265458]
["bitfinex","SOLUSD",1772540785405,3.85074346,85.119,85.082,61.6]
["bitfinex","SOLUSD",1772540785598,3.85074346,85.109,85.076,11.75419624]
["bitfinex","SOLUSD",1772540785808,3.85074346,85.089,85.059,11.75654545]
["bitfinex","SOLUSD",1772540786111,3.85074346,85.089,85.06,0.28432314]
["bitfinex","SOLUSD",1772540786500,3.85074346,85.089,85.06,3.26129614]
["bitfinex","SOLUSD",1772540787012,3.85074346,85.089,85.06,0.28432314]
["bitfinex","SOLUSD",1772540787416,3.85074346,85.087,85.06,0.28432314]
["bitfinex","SOLUSD",1772540787599,3.85074346,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1772540788201,3.85074346,85.087,85.045,11.7584808]
["bitfinex","SOLUSD",1772540788400,3.85074346,85.059,85.034,11.75988259]
["bitfinex","SOLUSD",1772540788633,3.85074346,85.059,85.031,3.49265458]
["bitfinex","SOLUSD",1772540788806,3.85074346,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772540789004,3.85074346,85.059,85.033,3.49265458]
["bitfinex","SOLUSD",1772540789408,3.85074346,85.049,85.026,11.7610069]
["bitfinex","SOLUSD",1772540789732,3.85074346,85.049,85.014,3.49265458]
["bitfinex","SOLUSD",1772540789733,3.85074346,85.048,85.014,3.49265458]
["bitfinex","SOLUSD",1772540789896,3.85074346,85.048,85.014,15.25536608]
["bitfinex","SOLUSD",1772540790401,2.976973,85.04,85.014,15.25536608]
["bitfinex","SOLUSD",1772540790601,7.97148513,85.04,85.014,15.25536608]
["bitfinex","SOLUSD",1772540791021,3.85074346,85.039,85.014,15.25536608]
["bitfinex","SOLUSD",1772540793311,3.85074346,85.038,85.007,12.04806024]
["bitfinex","SOLUSD",1772540794915,3.85074346,85.049,85.02,7.97148513]
["bitfinex","SOLUSD",1772540795212,7.97148513,85.05,85.028,3.49265458]
["bitfinex","SOLUSD",1772540795422,3.85074346,85.049,85.028,11.76071215]
["bitfinex","SOLUSD",1772540796428,3.85074346,85.066,85.041,3.49265458]
["bitfinex","SOLUSD",1772540796729,3.85074346,85.073,85.041,3.49265458]
["bitfinex","SOLUSD",1772540797027,3.85074346,85.081,85.051,3.49265458]
["bitfinex","SOLUSD",1772540797216,3.85074346,85.081,85.028,147.01027699]
["bitfinex","SOLUSD",1772540797217,3.85074346,85.09,85.061,3.49265458]
["bitfinex","SOLUSD",1772540797411,3.85074346,85.099,85.07,7.97148513]
["bitfinex","SOLUSD",1772540797624,3.85074346,85.098,85.07,7.97148513]
["bitfinex","SOLUSD",1772540798103,3.85074346,85.089,85.063,3.49265458]
["bitfinex","SOLUSD",1772540799425,3.85074346,85.089,85.064,11.75585441]
["bitfinex","SOLUSD",1772540799612,3.85074346,85.089,85.064,15.24850899]
["bitfinex","SOLUSD",1772540800323,3.85074346,85.099,85.071,3.49265458]
["bitfinex","SOLUSD",1772540800918,3.85074346,85.107,85.081,3.49265458]
["bitfinex","SOLUSD",1772540801521,3.85074346,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772540801718,3.85074346,85.107,85.083,3.49265458]
["bitfinex","SOLUSD",1772540802107,3.85074346,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772540802108,3.85074346,85.12,85.091,3.49265458]
["bitfinex","SOLUSD",1772540802623,11.82222859,85.12,85.091,3.49265458]
["bitfinex","SOLUSD",1772540802834,7.97148513,85.12,85.091,3.49265458]
["bitfinex","SOLUSD",1772540803008,11.82222859,85.12,85.091,3.49265458]
["bitfinex","SOLUSD",1772540803219,3.85074346,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772540803615,3.85074346,85.099,85.062,3.49265458]
["bitfinex","SOLUSD",1772540803816,3.85074346,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772540804510,7.97148513,85.1,85.071,3.49265458]
["bitfinex","SOLUSD",1772540804830,3.85074346,85.099,85.071,3.49265458]
["bitfinex","SOLUSD",1772540805340,3.85074346,85.107,85.071,3.49265458]
["bitfinex","SOLUSD",1772540805552,3.85074346,85.107,85.081,3.49265458]
["bitfinex","SOLUSD",1772540805704,3.85074346,85.124,85.082,15.24602191]
["bitfinex","SOLUSD",1772540805909,3.85074346,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772540806739,3.85074346,85.119,85.083,3.49265458]
["bitfinex","SOLUSD",1772540809137,3.56705158,85.123,85.091,3.83406499]
["bitfinex","SOLUSD",1772540809839,3.56705158,85.123,85.084,41.13581871]
["bitfinex","SOLUSD",1772540809840,3.56705158,85.123,85.1,7.97148513]
["bitfinex","SOLUSD",1772540810245,3.56705158,85.123,85.098,3.83406499]
["bitfinex","SOLUSD",1772540810634,3.56705158,85.131,85.101,3.83406499]
["bitfinex","SOLUSD",1772540811316,3.56705158,85.131,85.11,7.97148513]
["bitfinex","SOLUSD",1772540811541,3.56705158,85.137,85.11,7.97148513]
["bitfinex","SOLUSD",1772540812235,29.35999291,85.15,85.11,7.97148513]
["bitfinex","SOLUSD",1772540812236,3.56705158,85.149,85.111,3.83406499]
["bitfinex","SOLUSD",1772540812437,11.53853671,85.14,85.111,3.83406499]
["bitfinex","SOLUSD",1772540812618,6.53626167,85.14,85.111,3.83406499]
["bitfinex","SOLUSD",1772540812818,3.56705158,85.139,85.111,3.83406499]
["bitfinex","SOLUSD",1772540813720,3.56705158,85.139,85.113,3.83406499]
["bitfinex","SOLUSD",1772540814139,3.56705158,85.129,85.1,11.75077171]
["bitfinex","SOLUSD",1772540814335,3.56705158,85.129,85.101,3.83406499]
["bitfinex","SOLUSD",1772540815044,3.56705158,85.129,85.075,65.43406499]
["bitfinex","SOLUSD",1772540815255,3.56705158,85.109,85.071,3.83406499]
["bitfinex","SOLUSD",1772540815540,3.56705158,85.129,85.091,3.83406499]
["bitfinex","SOLUSD",1772540815725,15.31406783,85.128,85.093,3.83406499]
["bitfinex","SOLUSD",1772540815929,3.56705158,85.127,85.093,3.83406499]
["bitfinex","SOLUSD",1772540817136,3.56705158,85.125,85.1,7.95489931]
["bitfinex","SOLUSD",1772540817451,3.56705158,85.125,85.094,11.75170987]
["bitfinex","SOLUSD",1772540817452,3.56705158,85.125,85.093,3.83406499]
["bitfinex","SOLUSD",1772540817660,3.56705158,85.125,85.09,7.95489931]
["bitfinex","SOLUSD",1772540817943,3.56705158,85.119,85.08,11.7889643]
["bitfinex","SOLUSD",1772540818447,3.56705158,85.119,85.09,7.95489931]
["bitfinex","SOLUSD",1772540819846,3.56705158,85.117,85.089,3.83406499]
["bitfinex","SOLUSD",1772540820037,3.56705158,85.117,85.08,7.95489931]
["bitfinex","SOLUSD",1772540820038,3.56705158,85.117,85.091,3.83406499]
["bitfinex","SOLUSD",1772540820341,3.56705158,85.117,85.086,11.75277251]
["bitfinex","SOLUSD",1772540821041,11.74839634,85.118,85.073,3.83406499]
["bitfinex","SOLUSD",1772540821042,3.56705158,85.109,85.073,3.83406499]
["bitfinex","SOLUSD",1772540822139,11.74977675,85.108,85.074,11.75447257]
["bitfinex","SOLUSD",1772540822438,3.56705158,85.107,85.074,15.58853756]
["bitfinex","SOLUSD",1772540823747,3.56705158,85.107,85.075,3.83406499]
["bitfinex","SOLUSD",1772540824147,3.56705158,85.107,85.08,7.95489931]
["bitfinex","SOLUSD",1772540824330,3.56705158,85.105,85.076,11.75419624]
["bitfinex","SOLUSD",1772540824520,7.95489931,85.1,85.07,11.75491499]
["bitfinex","SOLUSD",1772540824844,3.56705158,85.099,85.07,19.7098143]
["bitfinex","SOLUSD",1772540825032,3.56705158,85.099,85.07,15.58897998]
["bitfinex","SOLUSD",1772540825235,3.56705158,85.099,85.07,23.54387929]
["bitfinex","SOLUSD",1772540825657,3.56705158,85.099,85.066,11.75552379]
["bitfinex","SOLUSD",1772540826237,3.56705158,85.099,85.028,94.08621986]
["bitfinex","SOLUSD",1772540826238,3.56705158,85.129,85.091,3.42697557]
["bitfinex","SOLUSD",1772540826450,3.56705158,85.129,85.1,7.95489931]
["bitfinex","SOLUSD",1772540827332,3.56705158,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772540827538,3.56705158,85.129,84.924,32.08946089]
["bitfinex","SOLUSD",1772540827539,7.95489931,85.11,85.08,7.95489931]
["bitfinex","SOLUSD",1772540827726,3.56705158,85.109,85.08,7.95489931]
["bitfinex","SOLUSD",1772540827927,3.56705158,85.109,85.073,3.42880134]
["bitfinex","SOLUSD",1772540828127,3.56705158,85.089,85.06,11.38370065]
["bitfinex","SOLUSD",1772540828328,3.56705158,85.109,85.07,7.95489931]
["bitfinex","SOLUSD",1772540828552,7.95489931,85.1,85.07,7.95489931]
["bitfinex","SOLUSD",1772540828743,3.56705158,85.099,85.07,7.95489931]
["bitfinex","SOLUSD",1772540829534,3.56705158,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1772540830848,3.56705158,85.117,85.081,3.43146211]
["bitfinex","SOLUSD",1772540831445,3.56705158,85.117,85.09,7.95489931]
["bitfinex","SOLUSD",1772540831948,3.56705158,85.117,85.081,3.43146211]
["bitfinex","SOLUSD",1772540832158,3.56705158,85.109,85.08,7.95489931]
["bitfinex","SOLUSD",1772540832332,3.56705158,85.099,85.062,12.04045396]
["bitfinex","SOLUSD",1772540832626,3.56705158,85.099,85.07,7.95489931]
["bitfinex","SOLUSD",1772540833052,3.56705158,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1772540833449,3.56705158,85.097,85.055,3.41656738]
["bitfinex","SOLUSD",1772540833636,3.56705158,85.097,85.06,7.95489931]
["bitfinex","SOLUSD",1772540833834,3.56705158,85.089,85.05,7.95489931]
["bitfinex","SOLUSD",1772540834245,3.56705158,85.079,85.049,11.7578463]
["bitfinex","SOLUSD",1772540834548,3.56705158,85.079,85.05,0.28432314]
["bitfinex","SOLUSD",1772540834752,3.56705158,85.079,85.05,8.23922245]
["bitfinex","SOLUSD",1772540834952,3.56705158,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772540835647,3.56705158,85.089,85.06,11.36181983]
["bitfinex","SOLUSD",1772540835848,3.56705158,85.089,85.061,3.40692052]
["bitfinex","SOLUSD",1772540836176,41.12421863,85.108,85.07,7.95489931]
["bitfinex","SOLUSD",1772540836177,3.56705158,85.099,85.07,7.95489931]
["bitfinex","SOLUSD",1772540836540,3.56705158,85.099,85.071,3.40218003]
["bitfinex","SOLUSD",1772540837550,3.56705158,85.099,85.071,3.39749399]
["bitfinex","SOLUSD",1772540838448,3.56705158,85.099,85.068,0.28432314]
["bitfinex","SOLUSD",1772540838449,2.97117548,85.11,85.081,3.39286177]
["bitfinex","SOLUSD",1772540838760,3.52203818,85.109,85.081,3.39286177]
["bitfinex","SOLUSD",1772540839857,3.78116901,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772540840436,3.78116901,85.107,85.082,15.13264924]
["bitfinex","SOLUSD",1772540840633,3.78116901,85.116,85.083,3.37485888]
["bitfinex","SOLUSD",1772540841064,29.36846484,85.126,85.083,3.37485888]
["bitfinex","SOLUSD",1772540841241,3.78116901,85.117,85.09,3.37485888]
["bitfinex","SOLUSD",1772540842043,3.78116901,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1772540844459,6.75234449,85.11,85.085,3.35766897]
["bitfinex","SOLUSD",1772540844970,6.75234449,85.11,85.086,0.28432314]
["bitfinex","SOLUSD",1772540845460,3.78116901,85.11,85.086,0.28432314]
["bitfinex","SOLUSD",1772540846062,3.78116901,85.119,85.09,3.35349419]
["bitfinex","SOLUSD",1772540846457,3.78116901,85.117,85.084,0.28432314]
["bitfinex","SOLUSD",1772540847048,3.78116901,85.117,85.084,3.63369049]
["bitfinex","SOLUSD",1772540847248,3.78116901,85.109,85.083,41.13630218]
["bitfinex","SOLUSD",1772540850550,3.78116901,85.109,85.083,29.38307299]
["bitfinex","SOLUSD",1772540852952,3.78116901,85.109,85.084,3.32558291]
["bitfinex","SOLUSD",1772540853456,3.78116901,85.109,85.083,29.38307299]
["bitfinex","SOLUSD",1772540854760,3.78116901,85.109,85.084,3.31801413]
["bitfinex","SOLUSD",1772540854967,3.78116901,85.109,85.085,11.75295292]
["bitfinex","SOLUSD",1772540855752,3.78116901,85.109,85.086,3.31429482]
["bitfinex","SOLUSD",1772540857068,3.78116901,85.109,85.087,11.75267667]
["bitfinex","SOLUSD",1772540857950,50.67075592,85.149,85.077,61.6]
["bitfinex","SOLUSD",1772540857951,3.78116901,85.099,85.077,61.6]
["bitfinex","SOLUSD",1772540858151,3.78116901,85.089,85.06,11.75640724]
["bitfinex","SOLUSD",1772540859162,3.78116901,85.087,85.054,32.69639747]
["bitfinex","SOLUSD",1772540859370,3.78116901,85.087,85.055,3.30339124]
["bitfinex","SOLUSD",1772540859571,3.78116901,85.087,85.056,3.29983989]
["bitfinex","SOLUSD",1772540859991,3.78116901,85.087,85.057,0.28432314]
["bitfinex","SOLUSD",1772540860161,3.78116901,85.109,85.081,3.29983989]
["bitfinex","SOLUSD",1772540860365,3.78116901,85.117,85.081,3.29983989]
["bitfinex","SOLUSD",1772540861454,3.78116901,85.117,85.083,3.29632933]
["bitfinex","SOLUSD",1772540861879,3.78116901,85.115,85.083,3.29632933]
["bitfinex","SOLUSD",1772540862770,3.78116901,85.115,85.082,41.13678567]
["bitfinex","SOLUSD",1772540862771,3.78116901,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1772540863484,3.78116901,85.115,85.083,3.2894287]
["bitfinex","SOLUSD",1772540863861,3.78116901,85.113,85.084,11.75309106]
["bitfinex","SOLUSD",1772540866279,3.78116901,85.111,85.084,11.75309106]
["bitfinex","SOLUSD",1772540866960,3.78116901,85.111,85.084,15.02918774]
["bitfinex","SOLUSD",1772540867160,3.78116901,85.111,85.085,3.27609668]
["bitfinex","SOLUSD",1772540868082,3.78116901,85.111,85.086,11.75281479]
["bitfinex","SOLUSD",1772540869283,3.60891438,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1772540869858,3.60891438,85.118,85.09,0.28432314]
["bitfinex","SOLUSD",1772540870068,3.60891438,85.118,85.091,3.26336672]
["bitfinex","SOLUSD",1772540871200,3.60891438,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1772540871484,3.60891438,85.118,85.093,3.26027509]
["bitfinex","SOLUSD",1772540873686,3.60891438,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1772540874688,3.60891438,85.128,85.095,3.2482596]
["bitfinex","SOLUSD",1772540875590,3.60891438,85.126,85.097,3.24534149]
["bitfinex","SOLUSD",1772540875967,3.60891438,85.126,85.096,11.75143367]
["bitfinex","SOLUSD",1772540876692,3.60891438,85.124,85.096,11.75143367]
["bitfinex","SOLUSD",1772540877569,3.60891438,85.122,85.096,3.23960542]
["bitfinex","SOLUSD",1772540877769,3.60891438,85.128,85.096,3.23960542]
["bitfinex","SOLUSD",1772540878880,3.60891438,85.128,85.078,58.76908234]
["bitfinex","SOLUSD",1772540878881,3.60891438,85.109,85.061,3.23678671]
["bitfinex","SOLUSD",1772540879068,2.97019351,85.09,85.061,3.23678671]
["bitfinex","SOLUSD",1772540879270,3.60891438,85.091,85.062,3.23678671]
["bitfinex","SOLUSD",1772540880187,3.60891438,85.091,85.064,3.23400038]
["bitfinex","SOLUSD",1772540880590,3.60891438,85.089,85.064,3.23400038]
["bitfinex","SOLUSD",1772540880764,3.60891438,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1772540881886,3.60891438,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772540882087,3.60891438,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1772540882386,3.60891438,85.077,85.045,14.98700415]
["bitfinex","SOLUSD",1772540882584,3.60891438,85.077,85.046,0.28432314]
["bitfinex","SOLUSD",1772540882889,3.60891438,85.077,85.045,14.98700415]
["bitfinex","SOLUSD",1772540882890,3.60891438,85.069,85.045,11.7584808]
["bitfinex","SOLUSD",1772540883092,3.60891438,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772540884971,3.60891438,85.059,85.027,0.28432314]
["bitfinex","SOLUSD",1772540885485,3.60891438,85.057,85.026,11.76110836]
["bitfinex","SOLUSD",1772540885687,3.60891438,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1772540886074,3.60891438,85.049,85.01,2.97019351]
["bitfinex","SOLUSD",1772540886075,3.60891438,85.039,85.002,3.21794172]
["bitfinex","SOLUSD",1772540886279,2.97019351,85.03,85.002,3.21794172]
["bitfinex","SOLUSD",1772540886479,6.57910789,85.03,85.002,3.21794172]
["bitfinex","SOLUSD",1772540886685,3.60891438,85.029,85.002,3.21794172]
["bitfinex","SOLUSD",1772540887477,3.60891438,85.027,85.003,14.97712214]
["bitfinex","SOLUSD",1772540889298,3.60891438,85.027,85.003,11.76429067]
["bitfinex","SOLUSD",1772540889795,3.60891438,85.019,84.996,3.21032028]
["bitfinex","SOLUSD",1772540890485,3.60891438,85.019,84.99,3.17019351]
["bitfinex","SOLUSD",1772540890486,3.60891438,85.019,84.998,3.20783794]
["bitfinex","SOLUSD",1772540890681,14.73075037,85.03,84.998,3.20783794]
["bitfinex","SOLUSD",1772540890682,3.60891438,85.026,84.998,3.20783794]
["bitfinex","SOLUSD",1772540890881,3.60891438,85.026,84.997,11.76512112]
["bitfinex","SOLUSD",1772540891082,3.60891438,85.026,84.998,3.20538411]
["bitfinex","SOLUSD",1772540891398,3.60891438,85.019,84.991,3.20538411]
["bitfinex","SOLUSD",1772540891607,3.60891438,85.019,84.99,0.2]
["bitfinex","SOLUSD",1772540891985,3.60891438,85.009,84.99,0.2]
["bitfinex","SOLUSD",1772540892177,3.60891438,84.999,84.99,0.2]
["bitfinex","SOLUSD",1772540897990,3.69922178,85.008,84.99,0.2]
["bitfinex","SOLUSD",1772540898202,3.69383402,85.039,84.99,0.2]
["bitfinex","SOLUSD",1772540898203,2.97019351,85.03,85.001,3.18674137]
["bitfinex","SOLUSD",1772540898386,3.69922178,85.039,85.011,3.18674137]
["bitfinex","SOLUSD",1772540899306,3.69922178,85.039,85.004,3.18452986]
["bitfinex","SOLUSD",1772540899505,3.69922178,85.039,85.011,3.18018274]
["bitfinex","SOLUSD",1772540900196,3.62057884,85.064,85.017,0.28432314]
["bitfinex","SOLUSD",1772540900404,11.75599261,85.063,85.032,14.94046122]
["bitfinex","SOLUSD",1772540900692,3.62057884,85.062,85.033,3.17804655]
["bitfinex","SOLUSD",1772540901706,2.97019351,85.09,85.051,3.1759349]
["bitfinex","SOLUSD",1772540902011,3.62057884,85.089,85.06,2.97019351]
["bitfinex","SOLUSD",1772540902385,3.62057884,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772540902717,3.62057884,85.089,85.062,3.17384751]
["bitfinex","SOLUSD",1772540903806,3.62057884,85.098,85.062,3.17384751]
["bitfinex","SOLUSD",1772540904189,3.62057884,85.107,85.081,3.17178409]
["bitfinex","SOLUSD",1772540904398,3.62057884,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772540904802,3.62057884,85.107,85.082,41.13678567]
["bitfinex","SOLUSD",1772540905297,3.62057884,85.107,85.082,44.30653004]
["bitfinex","SOLUSD",1772540905602,3.62057884,85.107,85.082,44.30451375]
["bitfinex","SOLUSD",1772540906185,11.74697769,85.129,85.1,7.96172384]
["bitfinex","SOLUSD",1772540906381,7.96172384,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772540906604,7.96172384,85.13,85.103,3.16573495]
["bitfinex","SOLUSD",1772540906605,19.70847148,85.13,85.103,3.16573495]
["bitfinex","SOLUSD",1772540907285,3.62057884,85.129,85.092,3.16573495]
["bitfinex","SOLUSD",1772540907904,3.62057884,85.129,85.09,7.96172384]
["bitfinex","SOLUSD",1772540907905,3.62057884,85.129,85.101,3.16376472]
["bitfinex","SOLUSD",1772540908294,3.62057884,85.128,85.101,3.16376472]
["bitfinex","SOLUSD",1772540909110,3.62057884,85.128,85.102,11.75060515]
["bitfinex","SOLUSD",1772540909407,3.62057884,85.128,85.102,14.91242226]
["bitfinex","SOLUSD",1772540910209,3.62057884,85.109,85.076,14.91408811]
["bitfinex","SOLUSD",1772540910407,7.96172384,85.1,85.077,3.15989187]
["bitfinex","SOLUSD",1772540911309,7.96172384,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1772540911694,11.74899481,85.114,85.079,3.15610748]
["bitfinex","SOLUSD",1772540911695,11.58230268,85.11,85.079,3.15610748]
["bitfinex","SOLUSD",1772540912095,11.58230268,85.11,85.054,3.69383402]
["bitfinex","SOLUSD",1772540912096,7.96172384,85.09,85.071,11.75482194]
["bitfinex","SOLUSD",1772540912605,7.96172384,85.09,85.068,3.15610748]
["bitfinex","SOLUSD",1772540912809,7.96172384,85.09,85.062,3.15424783]
["bitfinex","SOLUSD",1772540913893,7.96172384,85.09,85.063,14.90840214]
["bitfinex","SOLUSD",1772540914093,7.96172384,85.09,85.064,3.15240953]
["bitfinex","SOLUSD",1772540914496,3.62057884,85.099,85.07,7.96172384]
["bitfinex","SOLUSD",1772540914701,3.62057884,85.099,85.071,3.15059235]
["bitfinex","SOLUSD",1772540916110,3.62057884,85.097,85.071,14.90540623]
["bitfinex","SOLUSD",1772540916921,3.62057884,85.089,85.066,3.14702036]
["bitfinex","SOLUSD",1772540917306,7.96172384,85.09,85.066,3.14702036]
["bitfinex","SOLUSD",1772540917815,3.62057884,85.096,85.066,3.14702036]
["bitfinex","SOLUSD",1772540918399,3.62057884,85.096,85.045,61.6]
["bitfinex","SOLUSD",1772540918400,3.62057884,85.119,85.081,3.14526508]
["bitfinex","SOLUSD",1772540920400,3.62057884,85.119,85.083,3.14181477]
["bitfinex","SOLUSD",1772540920795,3.62057884,85.119,85.09,7.96172384]
["bitfinex","SOLUSD",1772540921116,3.62057884,85.119,85.091,3.14011928]
["bitfinex","SOLUSD",1772540921420,7.96172384,85.13,85.101,3.14011928]
["bitfinex","SOLUSD",1772540921715,3.62057884,85.134,85.101,3.14011928]
["bitfinex","SOLUSD",1772540922423,3.62057884,85.134,85.103,3.13844326]
["bitfinex","SOLUSD",1772540922611,2.9697749,85.13,85.103,3.13844326]
["bitfinex","SOLUSD",1772540924031,2.9697749,85.13,85.104,14.88547776]
["bitfinex","SOLUSD",1772540924824,3.62057884,85.119,85.09,2.9697749]
["bitfinex","SOLUSD",1772540925020,3.62057884,85.119,85.094,11.75159045]
["bitfinex","SOLUSD",1772540926117,3.62057884,85.119,85.083,32.51654268]
["bitfinex","SOLUSD",1772540926118,3.62057884,85.119,85.084,41.42014185]
["bitfinex","SOLUSD",1772540926429,3.62057884,85.119,85.09,3.1319295]
["bitfinex","SOLUSD",1772540926601,3.62057884,85.119,85.091,3.13034755]
["bitfinex","SOLUSD",1772540927301,3.62057884,85.119,85.092,14.88233363]
["bitfinex","SOLUSD",1772540928108,3.62057884,85.119,85.093,3.12723796]
["bitfinex","SOLUSD",1772540928508,15.4930637,85.126,85.095,3.1257099]
["bitfinex","SOLUSD",1772540928709,3.74570467,85.125,85.095,3.1257099]
["bitfinex","SOLUSD",1772540929223,2.9697749,85.13,85.095,3.1257099]
["bitfinex","SOLUSD",1772540929399,46.94981487,85.198,85.111,3.1257099]
["bitfinex","SOLUSD",1772540929400,3.74570467,85.138,85.111,3.1257099]
["bitfinex","SOLUSD",1772540929599,875.95321469,85.197,85.111,3.1257099]
["bitfinex","SOLUSD",1772540929600,3.74570467,85.145,85.111,3.1257099]
["bitfinex","SOLUSD",1772540930803,3.74570467,85.145,85.113,3.12270623]
["bitfinex","SOLUSD",1772540931626,3.74570467,85.144,85.113,3.12270623]
["bitfinex","SOLUSD",1772540931805,3.74570467,85.156,85.131,3.12123022]
["bitfinex","SOLUSD",1772540932007,3.74570467,85.169,85.131,3.12123022]
["bitfinex","SOLUSD",1772540932211,3.74570467,85.169,85.141,3.12123022]
["bitfinex","SOLUSD",1772540932906,3.74570467,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772540933108,2.9697749,85.17,85.143,3.11977116]
["bitfinex","SOLUSD",1772540933309,15.48616173,85.176,85.143,3.11977116]
["bitfinex","SOLUSD",1772540933520,3.74570467,85.176,85.143,3.11977116]
["bitfinex","SOLUSD",1772540935226,3.74570467,85.174,85.144,11.74480879]
["bitfinex","SOLUSD",1772540936330,3.74570467,85.159,85.137,11.74567378]
["bitfinex","SOLUSD",1772540936910,3.74570467,85.168,85.139,3.39842374]
["bitfinex","SOLUSD",1772540937516,3.74570467,85.175,85.141,3.1141006]
["bitfinex","SOLUSD",1772540938927,3.74570467,85.169,85.141,3.1141006]
["bitfinex","SOLUSD",1772540940016,3.74570467,85.177,85.143,3.11001638]
["bitfinex","SOLUSD",1772540940424,8.04813436,85.18,85.151,3.10868612]
["bitfinex","SOLUSD",1772540940621,0.1,85.18,85.151,3.10868612]
["bitfinex","SOLUSD",1772540941430,3.74570467,85.179,85.151,3.10868612]
["bitfinex","SOLUSD",1772540941633,0.1,85.18,85.151,3.10868612]
["bitfinex","SOLUSD",1772540941828,3.74570467,85.178,85.151,3.10868612]
["bitfinex","SOLUSD",1772540942210,3.74570467,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1772540943128,3.74570467,85.177,85.142,29.3627117]
["bitfinex","SOLUSD",1772540943325,3.74570467,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1772540944733,3.74570467,85.169,85.136,3.10478633]
["bitfinex","SOLUSD",1772540944734,3.74570467,85.169,85.141,3.10351615]
["bitfinex","SOLUSD",1772540946142,3.74570467,85.169,85.15,7.94813436]
["bitfinex","SOLUSD",1772540946314,0.1,85.18,85.161,3.67081983]
["bitfinex","SOLUSD",1772540946816,11.73771092,85.196,85.163,3.67081983]
["bitfinex","SOLUSD",1772540948119,11.73771092,85.196,85.164,11.74205063]
["bitfinex","SOLUSD",1772540948417,3.74570467,85.195,85.165,3.67081983]
["bitfinex","SOLUSD",1772540949434,3.74570467,85.195,85.137,58.72887228]
["bitfinex","SOLUSD",1772540949435,3.74570467,85.179,85.142,3.67081983]
["bitfinex","SOLUSD",1772540949635,7.94813436,85.17,85.142,3.67081983]
["bitfinex","SOLUSD",1772540949836,3.74570467,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1772540950419,3.74570467,85.168,85.143,11.74494673]
["bitfinex","SOLUSD",1772540951734,3.74570467,85.166,85.143,11.74494673]
["bitfinex","SOLUSD",1772540952636,3.74570467,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1772540952819,3.74570467,85.169,85.144,3.67081983]
["bitfinex","SOLUSD",1772540953542,3.74570467,85.179,85.151,3.67081983]
["bitfinex","SOLUSD",1772540953833,3.74570467,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1772540954435,3.74570467,85.177,85.151,3.67081983]
["bitfinex","SOLUSD",1772540954642,3.74570467,85.177,85.148,11.74418229]
["bitfinex","SOLUSD",1772540955443,3.74570467,85.177,85.149,3.67081983]
["bitfinex","SOLUSD",1772540955820,3.74570467,85.159,85.131,3.67081983]
["bitfinex","SOLUSD",1772540956740,2.96661456,85.14,85.116,3.67081983]
["bitfinex","SOLUSD",1772540956941,2.96661456,85.14,85.119,0.14216157]
["bitfinex","SOLUSD",1772540957644,3.74570467,85.139,85.115,11.74873942]
["bitfinex","SOLUSD",1772540958220,3.74570467,85.139,85.116,3.37588741]
["bitfinex","SOLUSD",1772540958419,3.48144486,85.149,85.12,6.34250197]
["bitfinex","SOLUSD",1772540958623,3.48144486,85.148,85.12,6.34250197]
["bitfinex","SOLUSD",1772540958840,3.48144486,85.148,85.12,3.37588741]
["bitfinex","SOLUSD",1772540959346,3.48144486,85.148,85.115,11.74873942]
["bitfinex","SOLUSD",1772540959347,3.48144486,85.148,85.116,3.46276559]
["bitfinex","SOLUSD",1772540960538,11.74439498,85.147,85.117,11.74853437]
["bitfinex","SOLUSD",1772540960845,3.71468333,85.146,85.117,11.74853437]
["bitfinex","SOLUSD",1772540961543,3.71468333,85.146,85.117,15.21129996]
["bitfinex","SOLUSD",1772540961943,3.71468333,85.146,85.118,3.46276559]
["bitfinex","SOLUSD",1772540963144,3.71468333,85.139,85.109,3.74708873]
["bitfinex","SOLUSD",1772540963525,3.71468333,85.139,85.111,3.46276559]
["bitfinex","SOLUSD",1772540964131,15.46031982,85.138,85.113,3.46276559]
["bitfinex","SOLUSD",1772540964648,3.71468333,85.137,85.113,3.46276559]
["bitfinex","SOLUSD",1772540965552,3.71468333,85.151,85.114,3.74708873]
["bitfinex","SOLUSD",1772540965728,3.71468333,85.149,85.121,3.46276559]
["bitfinex","SOLUSD",1772540966454,3.71468333,85.147,85.122,15.21060986]
["bitfinex","SOLUSD",1772540966630,3.71468333,85.147,85.123,3.46276559]
["bitfinex","SOLUSD",1772540968550,3.71468333,85.147,85.124,11.74756825]
["bitfinex","SOLUSD",1772540968727,3.71468333,85.147,85.124,15.21033384]
["bitfinex","SOLUSD",1772540968928,11.74277489,85.159,85.125,3.46276559]
["bitfinex","SOLUSD",1772540969246,15.45745822,85.159,85.131,3.46276559]
["bitfinex","SOLUSD",1772540969549,3.71468333,85.158,85.131,3.46276559]
["bitfinex","SOLUSD",1772540970853,15.45769917,85.157,85.132,3.46276559]
["bitfinex","SOLUSD",1772540971051,3.71468333,85.156,85.132,3.46276559]
["bitfinex","SOLUSD",1772540973139,15.45797497,85.155,85.133,11.74632633]
["bitfinex","SOLUSD",1772540973536,3.71468333,85.154,85.133,11.74632633]
["bitfinex","SOLUSD",1772540974354,3.71468333,85.154,85.133,15.20909192]
["bitfinex","SOLUSD",1772540976035,3.71468333,85.154,85.134,3.46276559]
["bitfinex","SOLUSD",1772540979846,11.74356746,85.153,85.134,3.46276559]
["bitfinex","SOLUSD",1772540980051,15.45825079,85.153,85.134,3.46276559]
["bitfinex","SOLUSD",1772540980632,11.74356746,85.153,85.134,3.46276559]
["bitfinex","SOLUSD",1772540980837,29.35529878,85.164,85.121,3.46276559]
["bitfinex","SOLUSD",1772540980838,3.71468333,85.149,85.121,3.46276559]
["bitfinex","SOLUSD",1772540982154,3.71468333,85.149,85.124,11.74749607]
["bitfinex","SOLUSD",1772540982462,3.71468333,85.149,85.125,3.46276559]
["bitfinex","SOLUSD",1772540983155,3.71468333,85.149,85.127,3.46276559]
["bitfinex","SOLUSD",1772540985063,3.71468333,85.147,85.127,3.46276559]
["bitfinex","SOLUSD",1772540985260,3.71468333,85.147,85.119,3.46276559]
["bitfinex","SOLUSD",1772540985450,3.71468333,85.147,85.112,11.74915353]
["bitfinex","SOLUSD",1772540985647,3.71468333,85.147,85.113,3.46276559]
["bitfinex","SOLUSD",1772540986463,3.71468333,85.145,85.115,3.46276559]
["bitfinex","SOLUSD",1772540986665,3.71468333,85.139,85.115,3.46276559]
["bitfinex","SOLUSD",1772540986866,2.96661456,85.2,85.117,3.46276559]
["bitfinex","SOLUSD",1772540987080,3.71468333,85.15,85.121,3.46276559]
["bitfinex","SOLUSD",1772540989148,3.71468333,85.15,85.123,3.71408478]
["bitfinex","SOLUSD",1772540992165,11.74331919,85.155,85.124,11.74756825]
["bitfinex","SOLUSD",1772540992369,3.65148629,85.156,85.125,3.99840792]
["bitfinex","SOLUSD",1772540993870,3.65148629,85.156,85.131,3.71408478]
["bitfinex","SOLUSD",1772540994474,3.65148629,85.156,85.133,3.71408478]
["bitfinex","SOLUSD",1772540996477,3.65148629,85.156,85.134,11.74618836]
["bitfinex","SOLUSD",1772540996956,3.65148629,85.154,85.123,11.74770626]
["bitfinex","SOLUSD",1772540997276,3.65148629,85.149,85.109,3.71408478]
["bitfinex","SOLUSD",1772540997468,3.65148629,85.149,85.11,3.71408478]
["bitfinex","SOLUSD",1772540998870,3.65148629,85.147,85.112,3.71408478]
["bitfinex","SOLUSD",1772541000961,3.65148629,85.145,85.112,3.71408478]
["bitfinex","SOLUSD",1772541001164,3.65148629,85.145,85.121,3.71408478]
["bitfinex","SOLUSD",1772541001658,3.65148629,85.152,85.121,3.71408478]
["bitfinex","SOLUSD",1772541001861,3.65148629,85.152,85.113,41.12180277]
["bitfinex","SOLUSD",1772541001862,3.65148629,85.166,85.131,3.71408478]
["bitfinex","SOLUSD",1772541002054,3.65148629,85.166,85.14,2.96764653]
["bitfinex","SOLUSD",1772541002256,3.65148629,85.209,85.161,3.71408478]
["bitfinex","SOLUSD",1772541002463,3.65148629,85.209,85.18,2.96764653]
["bitfinex","SOLUSD",1772541002762,3.65148629,85.209,85.175,3.71408478]
["bitfinex","SOLUSD",1772541003065,3.65148629,85.207,85.175,3.71408478]
["bitfinex","SOLUSD",1772541004181,3.65148629,85.205,85.175,3.71408478]
["bitfinex","SOLUSD",1772541004579,3.65148629,85.199,85.17,3.71408478]
["bitfinex","SOLUSD",1772541004764,3.65148629,85.199,85.163,3.71408478]
["bitfinex","SOLUSD",1772541008680,3.65148629,85.189,85.15,2.96764653]
["bitfinex","SOLUSD",1772541008880,3.65148629,85.189,85.152,3.71408478]
["bitfinex","SOLUSD",1772541009186,3.65148629,85.189,85.161,3.71408478]
["bitfinex","SOLUSD",1772541010882,3.65148629,85.188,85.162,3.71408478]
["bitfinex","SOLUSD",1772541011089,3.65148629,85.199,85.162,3.71408478]
["bitfinex","SOLUSD",1772541011289,3.65148629,85.198,85.162,3.71408478]
["bitfinex","SOLUSD",1772541011672,3.65148629,85.189,85.162,3.71408478]
["bitfinex","SOLUSD",1772541011880,3.65148629,85.179,85.152,3.71408478]
["bitfinex","SOLUSD",1772541012076,3.65148629,85.179,85.142,3.71408478]
["bitfinex","SOLUSD",1772541013285,3.65148629,85.169,85.142,3.71408478]
["bitfinex","SOLUSD",1772541013468,3.65148629,85.169,85.13,2.96764653]
["bitfinex","SOLUSD",1772541013469,3.65148629,85.169,85.136,3.71408478]
["bitfinex","SOLUSD",1772541013670,3.65148629,85.159,85.136,3.71408478]
["bitfinex","SOLUSD",1772541013870,3.65148629,85.149,85.122,3.71408478]
["bitfinex","SOLUSD",1772541014107,3.65148629,85.139,85.106,3.71408478]
["bitfinex","SOLUSD",1772541014390,3.65148629,85.139,85.111,3.71408478]
["bitfinex","SOLUSD",1772541014570,2.96764653,85.15,85.111,3.71408478]
["bitfinex","SOLUSD",1772541014571,3.65148629,85.146,85.111,3.71408478]
["bitfinex","SOLUSD",1772541014766,2.96764653,85.15,85.111,3.71408478]
["bitfinex","SOLUSD",1772541014991,3.65148629,85.153,85.121,3.71408478]
["bitfinex","SOLUSD",1772541015178,11.74411913,85.149,85.121,3.71408478]
["bitfinex","SOLUSD",1772541015488,15.39560542,85.149,85.121,3.71408478]
["bitfinex","SOLUSD",1772541015988,11.74336177,85.155,85.123,3.71408478]
["bitfinex","SOLUSD",1772541016377,3.65148629,85.159,85.123,3.71408478]
["bitfinex","SOLUSD",1772541017988,6.70733709,85.15,85.123,3.71408478]
["bitfinex","SOLUSD",1772541018172,3.73969056,85.149,85.123,3.71408478]
["bitfinex","SOLUSD",1772541020194,3.73286174,85.139,85.113,3.50560885]
["bitfinex","SOLUSD",1772541020575,3.73286174,85.129,85.091,3.50560885]
["bitfinex","SOLUSD",1772541020879,3.73286174,85.129,85.1,3.50560885]
["bitfinex","SOLUSD",1772541021078,3.73286174,85.136,85.101,3.50560885]
["bitfinex","SOLUSD",1772541021588,2.96764653,85.14,85.101,3.50560885]
["bitfinex","SOLUSD",1772541021793,3.73286174,85.143,85.111,3.50560885]
["bitfinex","SOLUSD",1772541022294,2.96764653,85.14,85.113,3.50560885]
["bitfinex","SOLUSD",1772541022674,3.73286174,85.155,85.121,3.50560885]
["bitfinex","SOLUSD",1772541023194,2.96764653,85.16,85.131,3.50560885]
["bitfinex","SOLUSD",1772541023378,3.73286174,85.159,85.131,3.50560885]
["bitfinex","SOLUSD",1772541024491,2.96764653,85.16,85.131,3.50560885]
["bitfinex","SOLUSD",1772541024492,3.73286174,85.157,85.131,3.50560885]
["bitfinex","SOLUSD",1772541024690,3.73286174,85.139,85.113,3.50560885]
["bitfinex","SOLUSD",1772541026779,3.73286174,85.143,85.113,3.50560885]
["bitfinex","SOLUSD",1772541027100,3.73286174,85.139,85.115,3.50560885]
["bitfinex","SOLUSD",1772541027784,41.09959017,85.159,85.104,15.25590574]
["bitfinex","SOLUSD",1772541027785,2.96764653,85.13,85.104,15.25590574]
["bitfinex","SOLUSD",1772541027981,3.73286174,85.129,85.105,3.50560885]
["bitfinex","SOLUSD",1772541028294,3.73286174,85.139,85.105,3.50560885]
["bitfinex","SOLUSD",1772541028672,11.74563649,85.138,85.106,11.75005287]
["bitfinex","SOLUSD",1772541028982,3.73286174,85.137,85.107,3.50560885]
["bitfinex","SOLUSD",1772541029801,11.74563649,85.138,85.095,3.50560885]
["bitfinex","SOLUSD",1772541029802,3.73286174,85.119,85.095,3.50560885]
["bitfinex","SOLUSD",1772541031298,3.73286174,85.118,85.096,11.75143367]
["bitfinex","SOLUSD",1772541031484,58.72085945,85.149,85.096,11.75143367]
["bitfinex","SOLUSD",1772541031485,3.73286174,85.129,85.097,3.78993199]
["bitfinex","SOLUSD",1772541031988,3.73286174,85.129,85.097,3.50560885]
["bitfinex","SOLUSD",1772541033301,3.73286174,85.119,85.092,15.25755676]
["bitfinex","SOLUSD",1772541033596,3.73286174,85.119,85.093,3.50560885]
["bitfinex","SOLUSD",1772541033975,3.73286174,85.127,85.101,3.50560885]
["bitfinex","SOLUSD",1772541034582,2.96764653,85.12,85.101,3.50560885]
["bitfinex","SOLUSD",1772541034782,3.73286174,85.119,85.093,3.78993199]
["bitfinex","SOLUSD",1772541035497,3.73286174,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1772541035811,11.74839634,85.118,85.06,52.86]
["bitfinex","SOLUSD",1772541035812,2.96764653,85.11,85.071,3.78993199]
["bitfinex","SOLUSD",1772541036002,3.73286174,85.109,85.078,3.50560885]
["bitfinex","SOLUSD",1772541036354,3.73286174,85.109,85.08,3.50560885]
["bitfinex","SOLUSD",1772541037086,2.96764653,85.1,85.072,3.50560885]
["bitfinex","SOLUSD",1772541037292,3.73286174,85.099,85.072,3.50560885]
["bitfinex","SOLUSD",1772541039105,3.73286174,85.107,85.074,3.50560885]
["bitfinex","SOLUSD",1772541039307,3.73286174,85.106,85.074,3.50560885]
["bitfinex","SOLUSD",1772541039886,3.73286174,85.099,85.074,3.50560885]
["bitfinex","SOLUSD",1772541040920,3.73286174,85.099,85.071,3.50560885]
["bitfinex","SOLUSD",1772541041812,3.73286174,85.097,85.071,3.50560885]
["bitfinex","SOLUSD",1772541042014,3.73286174,85.097,85.073,3.50560885]
["bitfinex","SOLUSD",1772541042214,3.73286174,85.097,85.068,11.75524009]
["bitfinex","SOLUSD",1772541042512,3.73286174,85.089,85.064,11.75576903]
["bitfinex","SOLUSD",1772541043123,3.73286174,85.089,85.065,3.50560885]
["bitfinex","SOLUSD",1772541043418,3.73286174,85.097,85.065,3.50560885]
["bitfinex","SOLUSD",1772541043999,3.73286174,85.095,85.067,3.50560885]
["bitfinex","SOLUSD",1772541045803,15.48354642,85.102,85.071,3.50560885]
["bitfinex","SOLUSD",1772541045999,3.73286174,85.101,85.073,3.50560885]
["bitfinex","SOLUSD",1772541047594,15.48374305,85.1,85.073,3.50560885]
["bitfinex","SOLUSD",1772541047799,3.73286174,85.1,85.073,3.50560885]
["bitfinex","SOLUSD",1772541048004,3.49060393,85.109,85.073,3.50560885]
["bitfinex","SOLUSD",1772541048205,3.49060393,85.109,85.07,2.96764653]
["bitfinex","SOLUSD",1772541048206,3.49060393,85.099,85.07,0.28432314]
["bitfinex","SOLUSD",1772541048421,3.49060393,85.099,85.071,3.76506771]
["bitfinex","SOLUSD",1772541048620,208.41119656,85.138,85.07,3.25196967]
["bitfinex","SOLUSD",1772541048621,2.96764653,85.13,85.092,0.28432314]
["bitfinex","SOLUSD",1772541048814,2.96764653,85.13,85.09,2.96764653]
["bitfinex","SOLUSD",1772541048815,3.49060393,85.132,85.101,3.76506771]
["bitfinex","SOLUSD",1772541049006,3.49060393,85.129,85.101,3.76506771]
["bitfinex","SOLUSD",1772541049506,3.49060393,85.119,85.086,0.28432314]
["bitfinex","SOLUSD",1772541049829,3.49060393,85.119,85.09,3.76506771]
["bitfinex","SOLUSD",1772541051003,41.11214217,85.133,85.09,3.76506771]
["bitfinex","SOLUSD",1772541051004,3.49060393,85.117,85.092,3.76506771]
["bitfinex","SOLUSD",1772541051604,11.74779777,85.123,85.092,3.76506771]
["bitfinex","SOLUSD",1772541052521,11.74719573,85.127,85.098,3.76506771]
["bitfinex","SOLUSD",1772541052729,3.49060393,85.135,85.101,3.76506771]
["bitfinex","SOLUSD",1772541052922,3.49060393,85.159,85.121,3.76506771]
["bitfinex","SOLUSD",1772541053130,2.96764653,85.15,85.121,3.76506771]
["bitfinex","SOLUSD",1772541053313,3.49060393,85.149,85.121,3.76506771]
["bitfinex","SOLUSD",1772541054229,3.49060393,85.149,85.122,15.51291198]
["bitfinex","SOLUSD",1772541054629,15.23401688,85.155,85.123,3.76506771]
["bitfinex","SOLUSD",1772541054932,3.49060393,85.154,85.123,3.76506771]
["bitfinex","SOLUSD",1772541055432,3.49060393,85.149,85.123,3.76506771]
["bitfinex","SOLUSD",1772541056324,3.49060393,85.147,85.117,0.28432314]
["bitfinex","SOLUSD",1772541056516,3.49060393,85.147,85.11,32.34111368]
["bitfinex","SOLUSD",1772541056517,3.49060393,85.139,85.11,3.76506771]
["bitfinex","SOLUSD",1772541057034,3.49060393,85.139,85.084,3.69383402]
["bitfinex","SOLUSD",1772541057035,3.49060393,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1772541057221,3.49060393,85.129,85.1,11.75087241]
["bitfinex","SOLUSD",1772541057612,3.49060393,85.129,85.101,3.76506771]
["bitfinex","SOLUSD",1772541058626,3.49060393,85.128,85.102,11.75060515]
["bitfinex","SOLUSD",1772541058845,3.49060393,85.128,85.102,15.51567286]
["bitfinex","SOLUSD",1772541059132,3.49060393,85.128,85.103,3.76506771]
["bitfinex","SOLUSD",1772541059839,3.49060393,85.128,85.105,3.76506771]
["bitfinex","SOLUSD",1772541060740,3.49060393,85.126,85.105,3.76506771]
["bitfinex","SOLUSD",1772541061137,11.74715425,85.127,85.083,3.76506771]
["bitfinex","SOLUSD",1772541061138,3.49060393,85.119,85.083,3.76506771]
["bitfinex","SOLUSD",1772541061431,3.49060393,85.099,85.077,0.28432314]
["bitfinex","SOLUSD",1772541062049,3.49060393,85.099,85.07,3.76506771]
["bitfinex","SOLUSD",1772541062420,3.49060393,85.099,85.071,0.28432314]
["bitfinex","SOLUSD",1772541062611,2.96981207,85.1,85.069,11.75516345]
["bitfinex","SOLUSD",1772541062612,3.49060393,85.089,85.069,11.75516345]
["bitfinex","SOLUSD",1772541062816,2.96981207,85.11,85.071,3.76506771]
["bitfinex","SOLUSD",1772541063035,2.96981207,85.09,85.071,3.76506771]
["bitfinex","SOLUSD",1772541063239,2.96981207,85.09,85.065,3.76506771]
["bitfinex","SOLUSD",1772541063435,2.96981207,85.08,85.06,11.75635162]
["bitfinex","SOLUSD",1772541063615,2.96981207,85.07,85.042,3.76506771]
["bitfinex","SOLUSD",1772541063820,2.96981207,85.06,85.04,0.2]
["bitfinex","SOLUSD",1772541064235,11.75654545,85.059,85.04,0.2]
["bitfinex","SOLUSD",1772541064423,2.96981207,85.06,85.04,0.2]
["bitfinex","SOLUSD",1772541064738,3.49060393,85.049,85.03,0.2]
["bitfinex","SOLUSD",1772541065636,3.49060393,85.048,85.011,3.76506771]
["bitfinex","SOLUSD",1772541065846,7.96804805,85.04,85.011,3.76506771]
["bitfinex","SOLUSD",1772541066225,7.96804805,85.04,85.013,3.76506771]
["bitfinex","SOLUSD",1772541066638,11.75878533,85.043,85.013,3.76506771]
["bitfinex","SOLUSD",1772541066835,3.49060393,85.042,85.013,3.76506771]
["bitfinex","SOLUSD",1772541068242,3.49060393,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772541068442,3.49060393,85.039,85.009,0.28432314]
["bitfinex","SOLUSD",1772541068634,3.49060393,85.029,85.005,52.88]
["bitfinex","SOLUSD",1772541068820,3.49060393,85.029,84.997,3.76506771]
["bitfinex","SOLUSD",1772541069736,3.49060393,85.039,85.001,3.76506771]
["bitfinex","SOLUSD",1772541070324,3.49060393,85.037,85.003,3.76506771]
["bitfinex","SOLUSD",1772541070520,11.75819088,85.048,85.011,3.76506771]
["bitfinex","SOLUSD",1772541070727,7.96804805,85.04,85.011,3.76506771]
["bitfinex","SOLUSD",1772541070925,3.49060393,85.039,85.011,3.76506771]
["bitfinex","SOLUSD",1772541071119,3.49060393,85.039,85.003,3.76506771]
["bitfinex","SOLUSD",1772541072137,3.49060393,85.029,84.998,0.28432314]
["bitfinex","SOLUSD",1772541072334,3.49060393,85.027,84.998,0.28432314]
["bitfinex","SOLUSD",1772541072531,3.49060393,85.027,84.995,3.76506771]
["bitfinex","SOLUSD",1772541072740,3.49060393,85.027,84.992,11.76571475]
["bitfinex","SOLUSD",1772541073442,3.49060393,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1772541073641,3.49060393,85.027,84.991,15.53101939]
["bitfinex","SOLUSD",1772541074440,3.49060393,85.027,84.992,3.76506771]
["bitfinex","SOLUSD",1772541074942,3.49060393,85.025,84.993,11.76567482]
["bitfinex","SOLUSD",1772541075622,3.49060393,85.025,84.994,3.76506771]
["bitfinex","SOLUSD",1772541076950,3.49060393,85.025,84.996,3.76506771]
["bitfinex","SOLUSD",1772541077241,3.49060393,85.025,85.001,3.76506771]
["bitfinex","SOLUSD",1772541077442,3.49060393,85.036,85.001,3.76506771]
["bitfinex","SOLUSD",1772541077642,3.49060393,85.029,85.001,3.76506771]
["bitfinex","SOLUSD",1772541078043,3.49060393,85.029,84.995,11.76539796]
["bitfinex","SOLUSD",1772541078742,3.49060393,85.029,84.995,15.59734858]
["bitfinex","SOLUSD",1772541079253,3.83347761,85.027,84.99,11.96604843]
["bitfinex","SOLUSD",1772541079751,3.83347761,85.027,84.99,19.93409648]
["bitfinex","SOLUSD",1772541080059,3.83347761,85.027,84.99,11.96604843]
["bitfinex","SOLUSD",1772541081534,7.96804805,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772541081954,7.96804805,85.01,84.98,11.96735233]
["bitfinex","SOLUSD",1772541082140,3.61649508,85.009,84.98,11.96735233]
["bitfinex","SOLUSD",1772541083252,3.61649508,85.007,84.98,11.96735233]
["bitfinex","SOLUSD",1772541084333,3.61649508,85.005,84.98,0.2]
["bitfinex","SOLUSD",1772541085047,3.61649508,84.999,84.98,0.2]
["bitfinex","SOLUSD",1772541085442,11.76263012,85.015,84.981,3.97561104]
["bitfinex","SOLUSD",1772541085955,3.61649508,85.027,85.0,6.95433181]
["bitfinex","SOLUSD",1772541086134,3.61649508,85.036,85.001,3.97561104]
["bitfinex","SOLUSD",1772541086332,3.61649508,85.034,85.003,3.97561104]
["bitfinex","SOLUSD",1772541087140,3.61649508,85.034,85.002,11.76442907]
["bitfinex","SOLUSD",1772541087653,3.61649508,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772541088035,3.61649508,85.029,84.997,11.76500469]
["bitfinex","SOLUSD",1772541088234,3.61649508,85.029,84.998,3.97561104]
["bitfinex","SOLUSD",1772541088877,3.61649508,85.027,85.0,3.97561104]
["bitfinex","SOLUSD",1772541090440,3.61649508,85.027,85.001,3.97561104]
["bitfinex","SOLUSD",1772541090762,3.61649508,85.034,85.003,3.97561104]
["bitfinex","SOLUSD",1772541091354,11.75935286,85.039,85.003,3.97561104]
["bitfinex","SOLUSD",1772541091530,11.75935286,85.039,85.002,41.17550175]
["bitfinex","SOLUSD",1772541091531,15.37463207,85.048,85.021,3.97561104]
["bitfinex","SOLUSD",1772541091733,3.61649508,85.047,85.02,2.97872077]
["bitfinex","SOLUSD",1772541091958,3.61649508,85.047,85.014,3.97561104]
["bitfinex","SOLUSD",1772541092136,3.61649508,85.047,85.021,3.97561104]
["bitfinex","SOLUSD",1772541093254,29.39256949,85.056,85.011,15.73879462]
["bitfinex","SOLUSD",1772541093255,3.61649508,85.045,85.011,15.73879462]
["bitfinex","SOLUSD",1772541094050,3.61649508,85.039,85.007,11.76371275]
["bitfinex","SOLUSD",1772541094260,3.61649508,85.029,84.998,3.97561104]
["bitfinex","SOLUSD",1772541095465,3.61649508,85.029,85.0,3.97561104]
["bitfinex","SOLUSD",1772541095761,15.3772684,85.029,85.001,3.97561104]
["bitfinex","SOLUSD",1772541095962,3.61649508,85.028,85.001,3.97561104]
["bitfinex","SOLUSD",1772541096659,3.61649508,85.037,85.011,3.97561104]
["bitfinex","SOLUSD",1772541097540,3.61649508,85.035,85.003,3.97561104]
["bitfinex","SOLUSD",1772541100477,3.61649508,85.035,85.004,11.76415227]
["bitfinex","SOLUSD",1772541100769,3.61649508,85.035,85.01,2.97872077]
["bitfinex","SOLUSD",1772541102266,3.61649508,85.035,84.974,109.60792332]
["bitfinex","SOLUSD",1772541102267,3.61649508,85.029,84.997,3.97561104]
["bitfinex","SOLUSD",1772541102843,3.61649508,85.019,84.997,3.97561104]
["bitfinex","SOLUSD",1772541103347,3.61649508,85.019,84.992,11.76571949]
["bitfinex","SOLUSD",1772541103743,3.61649508,85.019,84.987,11.76637607]
["bitfinex","SOLUSD",1772541103966,3.61649508,85.019,84.988,3.97561104]
["bitfinex","SOLUSD",1772541104841,3.61649508,85.017,84.989,15.74183961]
["bitfinex","SOLUSD",1772541105445,3.61649508,85.017,84.989,3.97561104]
["bitfinex","SOLUSD",1772541105660,3.61649508,85.017,84.982,3.97561104]
["bitfinex","SOLUSD",1772541108259,4.19448463,85.015,84.982,3.97561104]
["bitfinex","SOLUSD",1772541108459,4.19448463,85.015,84.984,4.15215211]
["bitfinex","SOLUSD",1772541109751,4.19448463,85.019,84.991,4.15215211]
["bitfinex","SOLUSD",1772541110346,4.19448463,85.019,84.983,41.18470752]
["bitfinex","SOLUSD",1772541110347,4.19448463,85.019,84.993,4.15215211]
["bitfinex","SOLUSD",1772541110665,4.19448463,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772541110666,4.19448463,85.036,85.001,4.15215211]
["bitfinex","SOLUSD",1772541111467,4.19448463,85.029,85.001,4.15215211]
["bitfinex","SOLUSD",1772541111663,4.19448463,85.029,84.994,4.15215211]
["bitfinex","SOLUSD",1772541113649,4.19448463,85.027,84.994,4.15215211]
["bitfinex","SOLUSD",1772541113852,4.19448463,85.019,84.996,4.15215211]
["bitfinex","SOLUSD",1772541116554,11.76221506,85.018,84.996,4.15215211]
["bitfinex","SOLUSD",1772541117163,4.19448463,85.017,84.996,4.15215211]
["bitfinex","SOLUSD",1772541118555,11.76249176,85.016,84.994,11.76543473]
["bitfinex","SOLUSD",1772541118769,4.19448463,85.015,84.994,11.76543473]
["bitfinex","SOLUSD",1772541119653,4.19448463,85.015,84.994,15.91758684]
["bitfinex","SOLUSD",1772541119853,4.19448463,85.015,84.994,4.15215211]
["bitfinex","SOLUSD",1772541120470,4.19448463,85.009,84.981,4.15215211]
["bitfinex","SOLUSD",1772541120663,4.19448463,84.997,84.98,0.2]
["bitfinex","SOLUSD",1772541120870,4.19448463,84.997,84.969,15.92110175]
["bitfinex","SOLUSD",1772541121072,4.19448463,84.997,84.961,4.15215211]
["bitfinex","SOLUSD",1772541121383,4.19448463,84.989,84.961,4.15215211]
["bitfinex","SOLUSD",1772541121569,4.19448463,84.979,84.955,11.77090854]
["bitfinex","SOLUSD",1772541121773,4.19448463,84.979,84.955,4.15215211]
["bitfinex","SOLUSD",1772541121774,2.97853406,84.97,84.955,4.15215211]
["bitfinex","SOLUSD",1772541121965,4.19448463,84.987,84.952,4.15215211]
["bitfinex","SOLUSD",1772541122172,4.19448463,84.997,84.961,4.15215211]
["bitfinex","SOLUSD",1772541122363,2.97853406,84.99,84.961,4.15215211]
["bitfinex","SOLUSD",1772541122762,4.19448463,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1772541123176,4.19448463,84.988,84.961,4.15215211]
["bitfinex","SOLUSD",1772541124874,4.19448463,84.986,84.961,4.15215211]
["bitfinex","SOLUSD",1772541125867,11.76524491,84.997,84.963,4.15215211]
["bitfinex","SOLUSD",1772541126069,47.02516888,85.061,84.981,4.15215211]
["bitfinex","SOLUSD",1772541126070,4.19448463,85.006,84.981,4.15215211]
["bitfinex","SOLUSD",1772541126270,11.76346033,85.009,84.981,4.15215211]
["bitfinex","SOLUSD",1772541126498,4.19448463,85.053,84.991,4.15215211]
["bitfinex","SOLUSD",1772541126687,4.19448463,85.032,85.001,4.15215211]
["bitfinex","SOLUSD",1772541126979,4.19448463,85.027,85.001,4.15215211]
["bitfinex","SOLUSD",1772541127485,7.17301869,85.02,84.993,4.15215211]
["bitfinex","SOLUSD",1772541127975,4.19448463,85.019,84.993,4.15215211]
["bitfinex","SOLUSD",1772541128681,4.19448463,85.027,84.994,4.15215211]
["bitfinex","SOLUSD",1772541128901,11.76083172,85.028,84.993,11.76567482]
["bitfinex","SOLUSD",1772541128902,11.75972038,85.037,85.001,4.15215211]
["bitfinex","SOLUSD",1772541129188,2.97853406,85.02,84.996,4.15215211]
["bitfinex","SOLUSD",1772541130894,4.19448463,85.018,84.993,11.76563793]
["bitfinex","SOLUSD",1772541131460,4.19448463,85.018,84.989,4.15215211]
["bitfinex","SOLUSD",1772541131663,4.19448463,85.018,84.973,29.42101637]
["bitfinex","SOLUSD",1772541131664,4.19448463,85.009,84.98,4.15215211]
["bitfinex","SOLUSD",1772541132265,4.19448463,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1772541132462,4.19448463,84.999,84.975,4.15215211]
["bitfinex","SOLUSD",1772541132677,2.97853406,85.01,84.975,4.15215211]
["bitfinex","SOLUSD",1772541132986,2.97853406,85.01,84.983,4.15215211]
["bitfinex","SOLUSD",1772541133190,7.17301869,85.01,84.983,4.15215211]
["bitfinex","SOLUSD",1772541133487,4.19448463,85.009,84.983,4.15215211]
["bitfinex","SOLUSD",1772541133667,2.97853406,85.0,84.976,4.15215211]
["bitfinex","SOLUSD",1772541133986,4.19448463,84.999,84.976,4.15215211]
["bitfinex","SOLUSD",1772541134283,4.19448463,84.999,84.971,4.15215211]
["bitfinex","SOLUSD",1772541134887,2.97853406,85.0,84.963,4.15215211]
["bitfinex","SOLUSD",1772541134888,2.97853406,84.98,84.963,4.15215211]
["bitfinex","SOLUSD",1772541135097,4.19448463,84.979,84.956,4.15215211]
["bitfinex","SOLUSD",1772541135390,4.19448463,84.979,84.954,11.7709404]
["bitfinex","SOLUSD",1772541135889,4.19448463,84.979,84.951,4.15215211]
["bitfinex","SOLUSD",1772541136092,7.17301869,84.99,84.951,4.15215211]
["bitfinex","SOLUSD",1772541136273,2.97853406,84.98,84.951,4.15215211]
["bitfinex","SOLUSD",1772541137088,11.76761317,84.979,84.951,4.15215211]
["bitfinex","SOLUSD",1772541137467,11.76761317,84.979,84.951,15.92355782]
["bitfinex","SOLUSD",1772541137693,11.76761317,84.979,84.952,4.15215211]
["bitfinex","SOLUSD",1772541138187,16.0398624,84.979,84.952,4.15215211]
["bitfinex","SOLUSD",1772541138697,4.27224923,84.978,84.952,4.15215211]
["bitfinex","SOLUSD",1772541139286,4.36119777,84.968,84.95,0.2]
["bitfinex","SOLUSD",1772541140288,2.97853406,85.0,84.951,11.7714918]
["bitfinex","SOLUSD",1772541140289,4.36119777,84.975,84.951,11.7714918]
["bitfinex","SOLUSD",1772541140588,4.36119777,84.973,84.952,4.23459777]
["bitfinex","SOLUSD",1772541140980,11.76776223,84.978,84.952,4.23459777]
["bitfinex","SOLUSD",1772541142071,11.76776223,84.978,84.954,4.23459777]
["bitfinex","SOLUSD",1772541142272,4.36119777,84.977,84.954,4.23459777]
["bitfinex","SOLUSD",1772541142484,4.36119777,84.977,84.95,0.2]
["bitfinex","SOLUSD",1772541142690,4.36119777,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772541143987,4.36119777,84.996,84.963,4.23459777]
["bitfinex","SOLUSD",1772541144486,2.97853406,84.99,84.963,4.23459777]
["bitfinex","SOLUSD",1772541144700,4.36119777,84.996,84.963,4.23459777]
["bitfinex","SOLUSD",1772541145272,4.36119777,84.996,84.96,2.97853406]
["bitfinex","SOLUSD",1772541145273,4.36119777,84.989,84.96,4.23459777]
["bitfinex","SOLUSD",1772541145667,2.97853406,84.99,84.96,4.23459777]
["bitfinex","SOLUSD",1772541145872,2.97853406,85.0,84.961,4.23459777]
["bitfinex","SOLUSD",1772541146182,2.97853406,85.03,84.991,4.23459777]
["bitfinex","SOLUSD",1772541146384,4.36119777,85.019,84.983,4.23459777]
["bitfinex","SOLUSD",1772541147601,2.97853406,85.0,84.924,47.1004431]
["bitfinex","SOLUSD",1772541147902,4.36119777,84.999,84.961,0.28432314]
["bitfinex","SOLUSD",1772541148292,4.36119777,84.999,84.96,2.97853406]
["bitfinex","SOLUSD",1772541148876,4.36119777,84.989,84.952,0.28432314]
["bitfinex","SOLUSD",1772541149572,4.36119777,84.987,84.954,0.28432314]
["bitfinex","SOLUSD",1772541149774,4.36119777,84.987,84.96,4.23459777]
["bitfinex","SOLUSD",1772541151297,4.36119777,84.987,84.953,16.00581244]
["bitfinex","SOLUSD",1772541151491,4.36119777,84.987,84.95,0.2]
["bitfinex","SOLUSD",1772541151492,4.36119777,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772541151698,4.36119777,84.967,84.95,0.2]
["bitfinex","SOLUSD",1772541151881,4.36119777,84.959,84.935,11.77361401]
["bitfinex","SOLUSD",1772541152082,4.36119777,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772541152409,4.36119777,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772541152608,2.97853406,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772541152905,7.33973183,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772541153777,4.36119777,84.938,84.92,0.2]
["bitfinex","SOLUSD",1772541154099,4.36119777,84.929,84.91,0.2]
["bitfinex","SOLUSD",1772541155999,4.36119777,84.919,84.9,0.2]
["bitfinex","SOLUSD",1772541156900,4.36119777,84.909,84.891,1e-08]
["bitfinex","SOLUSD",1772541157117,4.36119777,84.899,84.88,0.2]
["bitfinex","SOLUSD",1772541157282,4.36119777,84.908,84.88,4.43459777]
["bitfinex","SOLUSD",1772541157481,7.99345877,84.91,84.882,4.23459777]
["bitfinex","SOLUSD",1772541157793,4.36119777,84.917,84.882,4.23459777]
["bitfinex","SOLUSD",1772541157996,11.77495702,84.926,84.893,4.23459777]
["bitfinex","SOLUSD",1772541158496,4.36119777,84.909,84.88,0.2]
["bitfinex","SOLUSD",1772541158803,4.36119777,84.909,84.881,4.23459777]
["bitfinex","SOLUSD",1772541159000,4.36119777,84.909,84.882,4.23459777]
["bitfinex","SOLUSD",1772541159702,4.36119777,84.917,84.882,4.23459777]
["bitfinex","SOLUSD",1772541160007,19.77076086,84.91,84.883,11.78092197]
["bitfinex","SOLUSD",1772541160302,4.36119777,84.909,84.882,4.23459777]
["bitfinex","SOLUSD",1772541160704,4.36119777,84.889,84.815,0.39269536]
["bitfinex","SOLUSD",1772541160894,4.36119777,84.889,84.77,0.2]
["bitfinex","SOLUSD",1772541160895,6.14418202,84.784,84.74,0.2]
["bitfinex","SOLUSD",1772541161214,6.14418202,84.784,84.742,1e-08]
["bitfinex","SOLUSD",1772541161215,7.99345877,84.77,84.742,1e-08]
["bitfinex","SOLUSD",1772541161420,7.99345877,84.75,84.72,8.19345877]
["bitfinex","SOLUSD",1772541161590,7.99345877,84.75,84.72,0.2]
["bitfinex","SOLUSD",1772541161905,6.14418202,84.784,84.72,0.2]
["bitfinex","SOLUSD",1772541161906,7.99345877,84.76,84.72,8.19345877]
["bitfinex","SOLUSD",1772541162082,7.99345877,84.75,84.72,19.99694462]
["bitfinex","SOLUSD",1772541162707,7.99345877,84.75,84.721,4.23459777]
["bitfinex","SOLUSD",1772541163393,7.99345877,84.74,84.721,4.23459777]
["bitfinex","SOLUSD",1772541163595,7.99345877,84.74,84.72,0.2]
["bitfinex","SOLUSD",1772541163795,7.99345877,84.74,84.72,4.43459777]
["bitfinex","SOLUSD",1772541164103,41.29354993,84.759,84.676,4.23459777]
["bitfinex","SOLUSD",1772541164104,4.14534519,84.729,84.676,4.23459777]
["bitfinex","SOLUSD",1772541164307,7.99345877,84.7,84.676,4.23459777]
["bitfinex","SOLUSD",1772541164810,7.99345877,84.7,84.644,4.23459777]
["bitfinex","SOLUSD",1772541164991,7.99345877,84.68,84.645,4.23459777]
["bitfinex","SOLUSD",1772541165312,7.99345877,84.69,84.651,4.23459777]
["bitfinex","SOLUSD",1772541165604,7.99345877,84.68,84.645,4.23459777]
["bitfinex","SOLUSD",1772541165815,3.69383402,84.717,84.645,4.23459777]
["bitfinex","SOLUSD",1772541165816,4.36119777,84.691,84.645,4.23459777]
["bitfinex","SOLUSD",1772541166005,19.80275782,84.68,84.651,4.23459777]
["bitfinex","SOLUSD",1772541166202,7.99345877,84.67,84.651,4.23459777]
["bitfinex","SOLUSD",1772541166385,7.99345877,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1772541166811,7.99345877,84.69,84.651,4.23459777]
["bitfinex","SOLUSD",1772541167107,7.99345877,84.69,84.652,0.14216157]
["bitfinex","SOLUSD",1772541167406,12.35465654,84.69,84.657,0.14216157]
["bitfinex","SOLUSD",1772541167580,7.99345877,84.68,84.659,0.28432314]
["bitfinex","SOLUSD",1772541167793,7.99345877,84.68,84.645,4.39544187]
["bitfinex","SOLUSD",1772541168007,7.99345877,84.66,84.635,4.39544187]
["bitfinex","SOLUSD",1772541168216,7.99345877,84.66,84.627,11.81647861]
["bitfinex","SOLUSD",1772541168811,7.99345877,84.66,84.628,4.39544187]
["bitfinex","SOLUSD",1772541169317,4.31798239,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1772541169610,7.99345877,84.64,84.606,11.8194927]
["bitfinex","SOLUSD",1772541169800,7.99345877,84.63,84.6,7.99345877]
["bitfinex","SOLUSD",1772541169991,4.31798239,84.629,84.591,12.10591172]
["bitfinex","SOLUSD",1772541170196,4.31798239,84.629,84.592,4.39544187]
["bitfinex","SOLUSD",1772541170407,7.99345877,84.65,84.611,4.39544187]
["bitfinex","SOLUSD",1772541170915,4.31798239,84.662,84.614,0.28432314]
["bitfinex","SOLUSD",1772541171115,4.31798239,84.662,84.63,7.99345877]
["bitfinex","SOLUSD",1772541171442,4.31798239,84.662,84.6,7.99345877]
["bitfinex","SOLUSD",1772541171443,12.31144116,84.68,84.641,4.39544187]
["bitfinex","SOLUSD",1772541171712,4.31798239,84.679,84.641,4.39544187]
["bitfinex","SOLUSD",1772541172104,4.31798239,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1772541172414,12.31144116,84.69,84.65,7.99345877]
["bitfinex","SOLUSD",1772541172609,7.99345877,84.68,84.643,4.39544187]
["bitfinex","SOLUSD",1772541173105,4.31798239,84.685,84.643,4.39544187]
["bitfinex","SOLUSD",1772541173298,7.99345877,84.68,84.643,4.39544187]
["bitfinex","SOLUSD",1772541173612,7.99345877,84.68,84.65,7.99345877]
["bitfinex","SOLUSD",1772541173790,7.99345877,84.68,84.643,4.39544187]
["bitfinex","SOLUSD",1772541174194,7.99345877,84.69,84.66,7.99345877]
["bitfinex","SOLUSD",1772541174393,7.99345877,84.69,84.651,0.42802689]
["bitfinex","SOLUSD",1772541174601,4.31798239,84.694,84.66,7.99345877]
["bitfinex","SOLUSD",1772541175915,4.31798239,84.694,84.661,11.81181417]
["bitfinex","SOLUSD",1772541176113,63.86486923,84.695,84.671,0.42802689]
["bitfinex","SOLUSD",1772541176414,7.99345877,84.71,84.68,7.99345877]
["bitfinex","SOLUSD",1772541177217,7.99345877,84.71,84.674,0.28432314]
["bitfinex","SOLUSD",1772541177402,7.99345877,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772541177802,4.31798239,84.715,84.682,0.28432314]
["bitfinex","SOLUSD",1772541178006,4.31798239,84.715,84.681,41.33158559]
["bitfinex","SOLUSD",1772541178007,4.31798239,84.726,84.69,7.99345877]
["bitfinex","SOLUSD",1772541178205,4.5,84.736,84.7,7.99345877]
["bitfinex","SOLUSD",1772541178603,4.5,84.749,84.71,7.99345877]
["bitfinex","SOLUSD",1772541178817,16.29954925,84.749,84.71,7.99345877]
["bitfinex","SOLUSD",1772541179003,4.5,84.749,84.72,7.99345877]
["bitfinex","SOLUSD",1772541179400,4.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772541179604,4.5,84.759,84.721,41.31207137]
["bitfinex","SOLUSD",1772541179819,4.7,84.77,84.74,7.99345877]
["bitfinex","SOLUSD",1772541180314,4.7,84.77,84.76,7.99345877]
["bitfinex","SOLUSD",1772541180315,1e-08,84.77,84.76,7.99345877]
["bitfinex","SOLUSD",1772541180519,4.5,84.792,84.76,8.01737058]
["bitfinex","SOLUSD",1772541180898,8.01737058,84.79,84.76,8.01737058]
["bitfinex","SOLUSD",1772541181319,8.01737058,84.8,84.76,8.01737058]
["bitfinex","SOLUSD",1772541181515,8.01737058,84.8,84.77,8.01737058]
["bitfinex","SOLUSD",1772541181716,11.79134262,84.808,84.77,8.01737058]
["bitfinex","SOLUSD",1772541181921,8.01737058,84.81,84.77,8.01737058]
["bitfinex","SOLUSD",1772541182100,4.5,84.812,84.78,8.01737058]
["bitfinex","SOLUSD",1772541182301,16.29084237,84.812,84.78,8.01737058]
["bitfinex","SOLUSD",1772541182501,8.01737058,84.81,84.78,8.01737058]
["bitfinex","SOLUSD",1772541182906,4.5,84.812,84.78,8.01737058]
["bitfinex","SOLUSD",1772541183107,47.12336274,84.884,84.8,8.01737058]
["bitfinex","SOLUSD",1772541183108,4.5,84.835,84.8,8.01737058]
["bitfinex","SOLUSD",1772541183508,4.5,84.819,84.762,11.79773955]
["bitfinex","SOLUSD",1772541183820,11.78759028,84.835,84.762,11.79773955]
["bitfinex","SOLUSD",1772541183821,4.5,84.799,84.762,41.29208843]
["bitfinex","SOLUSD",1772541184004,4.5,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772541184206,8.01737058,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772541184404,4.78432314,84.834,84.78,8.01737058]
["bitfinex","SOLUSD",1772541184604,4.5,84.809,84.771,0.28432314]
["bitfinex","SOLUSD",1772541184809,4.5,84.799,84.763,0.28432314]
["bitfinex","SOLUSD",1772541185012,4.5,84.799,84.771,0.28432314]
["bitfinex","SOLUSD",1772541185704,11.79078432,84.812,84.78,8.01737058]
["bitfinex","SOLUSD",1772541185907,4.5,84.809,84.772,41.28721747]
["bitfinex","SOLUSD",1772541186108,12.51737058,84.8,84.772,41.28721747]
["bitfinex","SOLUSD",1772541186310,8.01737058,84.81,84.78,8.01737058]
["bitfinex","SOLUSD",1772541186729,8.01737058,84.81,84.772,41.28721747]
["bitfinex","SOLUSD",1772541186730,4.5,84.839,84.775,3.69383402]
["bitfinex","SOLUSD",1772541186918,4.5,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772541187226,4.5,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772541187434,4.5,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772541187631,4.5,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1772541189127,4.5,84.789,84.752,0.28432314]
["bitfinex","SOLUSD",1772541189325,4.5,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1772541189622,4.5,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772541190326,4.5,84.779,84.74,29.50182473]
["bitfinex","SOLUSD",1772541190529,11.7941218,84.788,84.7,47.22524592]
["bitfinex","SOLUSD",1772541190530,4.5,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772541190740,8.01737058,84.75,84.721,1.02376034]
["bitfinex","SOLUSD",1772541191029,8.01737058,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772541191226,12.51737058,84.77,84.74,8.01737058]
["bitfinex","SOLUSD",1772541191527,4.5,84.769,84.73,8.01737058]
["bitfinex","SOLUSD",1772541191733,4.5,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772541192319,4.5,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1772541192911,8.01737058,84.76,84.731,41.3071957]
["bitfinex","SOLUSD",1772541193233,4.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772541193713,4.5,84.759,84.73,8.01737058]
["bitfinex","SOLUSD",1772541195517,11.79819018,84.759,84.722,41.5959069]
["bitfinex","SOLUSD",1772541195732,0.28432314,84.787,84.722,41.5959069]
["bitfinex","SOLUSD",1772541195733,4.5,84.749,84.722,12.08763278]
["bitfinex","SOLUSD",1772541195928,4.5,84.749,84.721,1.02376034]
["bitfinex","SOLUSD",1772541196129,47.16858064,84.803,84.72,8.01737058]
["bitfinex","SOLUSD",1772541196130,4.31798239,84.756,84.72,8.01737058]
["bitfinex","SOLUSD",1772541197130,4.31798239,84.749,84.72,8.01737058]
["bitfinex","SOLUSD",1772541197519,4.31798239,84.749,84.711,0.28432314]
["bitfinex","SOLUSD",1772541197832,4.31798239,84.747,84.712,41.31646047]
["bitfinex","SOLUSD",1772541198033,4.34588467,84.739,84.712,41.31646047]
["bitfinex","SOLUSD",1772541199837,8.01737058,84.76,84.723,4.42678452]
["bitfinex","SOLUSD",1772541200736,41.27942632,84.788,84.722,41.31158376]
["bitfinex","SOLUSD",1772541200737,8.01737058,84.75,84.722,41.31158376]
["bitfinex","SOLUSD",1772541201132,8.01737058,84.75,84.717,11.80394125]
["bitfinex","SOLUSD",1772541201329,8.01737058,84.78,84.704,11.8058179]
["bitfinex","SOLUSD",1772541201330,8.01737058,84.74,84.704,11.8058179]
["bitfinex","SOLUSD",1772541201528,8.01737058,84.73,84.704,11.8058179]
["bitfinex","SOLUSD",1772541201720,8.01737058,84.73,84.699,29.51623127]
["bitfinex","SOLUSD",1772541201721,4.20659614,84.729,84.699,29.51623127]
["bitfinex","SOLUSD",1772541202721,4.20659614,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1772541203437,4.20659614,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772541204821,19.82248273,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772541204822,4.20659614,84.707,84.681,11.80902445]
["bitfinex","SOLUSD",1772541205223,4.20659614,84.719,84.682,4.71110766]
["bitfinex","SOLUSD",1772541205446,16.00927265,84.727,84.7,8.01737058]
["bitfinex","SOLUSD",1772541205623,16.00927265,84.727,84.691,4.42678452]
["bitfinex","SOLUSD",1772541206030,47.18076219,84.781,84.701,4.42678452]
["bitfinex","SOLUSD",1772541206031,4.20659614,84.746,84.701,4.42678452]
["bitfinex","SOLUSD",1772541206224,4.20659614,84.741,84.71,8.01737058]
["bitfinex","SOLUSD",1772541206433,8.01737058,84.74,84.71,8.01737058]
["bitfinex","SOLUSD",1772541206629,8.01737058,84.74,84.701,4.42678452]
["bitfinex","SOLUSD",1772541206926,8.01737058,84.74,84.692,41.32621735]
["bitfinex","SOLUSD",1772541206927,4.20659614,84.741,84.71,12.4441551]
["bitfinex","SOLUSD",1772541207122,0.28432314,84.714,84.665,41.33939643]
["bitfinex","SOLUSD",1772541207432,8.01737058,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1772541207839,8.01737058,84.67,84.656,11.81251181]
["bitfinex","SOLUSD",1772541208043,8.01737058,84.67,84.646,11.81390733]
["bitfinex","SOLUSD",1772541208246,4.20659614,84.68,84.646,11.81390733]
["bitfinex","SOLUSD",1772541208247,11.80930336,84.679,84.65,8.01737058]
["bitfinex","SOLUSD",1772541208445,47.20690207,84.734,84.671,4.42678452]
["bitfinex","SOLUSD",1772541208446,4.20659614,84.709,84.671,4.42678452]
["bitfinex","SOLUSD",1772541208966,4.20659614,84.709,84.68,8.01737058]
["bitfinex","SOLUSD",1772541209942,4.20659614,84.709,84.671,4.42678452]
["bitfinex","SOLUSD",1772541210142,4.20659614,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1772541211348,4.20659614,84.679,84.64,4.52678452]
["bitfinex","SOLUSD",1772541211553,8.01737058,84.67,84.64,4.52678452]
["bitfinex","SOLUSD",1772541212054,4.20659614,84.679,84.64,4.52678452]
["bitfinex","SOLUSD",1772541212342,8.01737058,84.67,84.642,4.42678452]
["bitfinex","SOLUSD",1772541212531,8.01737058,84.67,84.64,0.1]
["bitfinex","SOLUSD",1772541212532,8.01737058,84.66,84.64,0.1]
["bitfinex","SOLUSD",1772541212731,8.01737058,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1772541212950,4.20659614,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772541213145,4.20659614,84.679,84.642,4.42678452]
["bitfinex","SOLUSD",1772541214230,4.20659614,84.688,84.651,4.42678452]
["bitfinex","SOLUSD",1772541214659,4.20659614,84.688,84.65,8.01737058]
["bitfinex","SOLUSD",1772541214660,4.20659614,84.699,84.663,4.42678452]
["bitfinex","SOLUSD",1772541214953,4.20659614,84.708,84.671,4.42678452]
["bitfinex","SOLUSD",1772541215535,11.80512106,84.709,84.671,4.42678452]
["bitfinex","SOLUSD",1772541215738,8.01737058,84.7,84.671,4.42678452]
["bitfinex","SOLUSD",1772541216427,8.01737058,84.69,84.672,11.81027966]
["bitfinex","SOLUSD",1772541217246,4.20659614,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1772541218251,4.20659614,84.699,84.638,47.25956613]
["bitfinex","SOLUSD",1772541218252,4.20659614,84.671,84.578,4.42678452]
["bitfinex","SOLUSD",1772541218454,16.03474116,84.68,84.578,4.42678452]
["bitfinex","SOLUSD",1772541218455,4.20659614,84.622,84.589,11.82186809]
["bitfinex","SOLUSD",1772541218753,8.01737058,84.66,84.552,48.33386265]
["bitfinex","SOLUSD",1772541218754,8.01737058,84.6,84.567,4.42678452]
["bitfinex","SOLUSD",1772541218950,8.01737058,84.6,84.583,11.82262107]
["bitfinex","SOLUSD",1772541219153,8.01737058,84.6,84.567,4.42678452]
["bitfinex","SOLUSD",1772541219352,8.01737058,84.6,84.574,11.82389409]
["bitfinex","SOLUSD",1772541219558,8.01737058,84.6,84.578,11.82337713]
["bitfinex","SOLUSD",1772541219946,8.01737058,84.6,84.583,11.82259985]
["bitfinex","SOLUSD",1772541220255,8.01737058,84.6,84.578,11.823375]
["bitfinex","SOLUSD",1772541220557,19.83775204,84.6,84.573,11.82401351]
["bitfinex","SOLUSD",1772541220737,8.01737058,84.6,84.577,11.82352103]
["bitfinex","SOLUSD",1772541220936,8.01737058,84.6,84.581,11.82290407]
["bitfinex","SOLUSD",1772541221233,4.20659614,84.599,84.568,11.8248037]
["bitfinex","SOLUSD",1772541221441,8.01737058,84.59,84.568,11.8248037]
["bitfinex","SOLUSD",1772541222461,8.01737058,84.58,84.561,11.82577754]
["bitfinex","SOLUSD",1772541222641,12.22396672,84.59,84.561,11.82577754]
["bitfinex","SOLUSD",1772541223448,8.01737058,84.58,84.556,11.82636209]
["bitfinex","SOLUSD",1772541224145,8.01737058,84.58,84.556,16.25314661]
["bitfinex","SOLUSD",1772541224562,8.01737058,84.58,84.557,4.42678452]
["bitfinex","SOLUSD",1772541225754,4.20659614,84.598,84.557,4.42678452]
["bitfinex","SOLUSD",1772541225940,8.01737058,84.59,84.557,4.42678452]
["bitfinex","SOLUSD",1772541226661,8.01737058,84.59,84.559,4.42678452]
["bitfinex","SOLUSD",1772541227637,8.01737058,84.58,84.559,4.42678452]
["bitfinex","SOLUSD",1772541227864,8.01737058,84.59,84.554,4.13209531]
["bitfinex","SOLUSD",1772541228561,4.39983547,84.631,84.571,4.13209531]
["bitfinex","SOLUSD",1772541228743,8.01737058,84.62,84.573,4.13209531]
["bitfinex","SOLUSD",1772541229256,8.01737058,84.61,84.573,4.13209531]
["bitfinex","SOLUSD",1772541230865,8.01737058,84.62,84.575,4.13209531]
["bitfinex","SOLUSD",1772541231254,8.01737058,84.61,84.575,4.13209531]
["bitfinex","SOLUSD",1772541232768,8.01737058,84.6,84.577,4.13209531]
["bitfinex","SOLUSD",1772541233065,8.01737058,84.6,84.576,11.8236852]
["bitfinex","SOLUSD",1772541234165,4.39983547,84.589,84.552,5.15790191]
["bitfinex","SOLUSD",1772541234365,11.81767688,84.619,84.552,1.0258066]
["bitfinex","SOLUSD",1772541234366,8.01737058,84.57,84.552,1.0258066]
["bitfinex","SOLUSD",1772541234565,8.01737058,84.56,84.552,1.0258066]
["bitfinex","SOLUSD",1772541234768,8.01737058,84.56,84.532,4.13209531]
["bitfinex","SOLUSD",1772541234967,4.39983547,84.569,84.532,4.13209531]
["bitfinex","SOLUSD",1772541235470,8.01737058,84.57,84.532,4.13209531]
["bitfinex","SOLUSD",1772541236361,8.01737058,84.58,84.541,4.13209531]
["bitfinex","SOLUSD",1772541236568,8.01737058,84.59,84.552,4.13209531]
["bitfinex","SOLUSD",1772541236771,8.01737058,84.59,84.554,4.13209531]
["bitfinex","SOLUSD",1772541237073,8.01737058,84.58,84.554,4.13209531]
["bitfinex","SOLUSD",1772541238871,8.01737058,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1772541239260,4.39983547,84.569,84.538,11.82899997]
["bitfinex","SOLUSD",1772541239467,8.01737058,84.55,84.538,11.82899997]
["bitfinex","SOLUSD",1772541240057,0.28432314,84.594,84.539,4.13209531]
["bitfinex","SOLUSD",1772541240259,8.01737058,84.58,84.542,0.28432314]
["bitfinex","SOLUSD",1772541240564,8.05912895,84.58,84.542,4.13209531]
["bitfinex","SOLUSD",1772541240968,8.05912895,84.61,84.571,4.13209531]
["bitfinex","SOLUSD",1772541241169,8.05912895,84.62,84.581,4.13209531]
["bitfinex","SOLUSD",1772541241366,12.45896442,84.62,84.581,4.13209531]
["bitfinex","SOLUSD",1772541241561,8.05912895,84.62,84.581,4.13209531]
["bitfinex","SOLUSD",1772541241772,4.39983547,84.619,84.581,4.13209531]
["bitfinex","SOLUSD",1772541242955,11.81781654,84.618,84.583,4.13209531]
["bitfinex","SOLUSD",1772541243768,11.81781654,84.618,84.59,8.05912895]
["bitfinex","SOLUSD",1772541243966,4.39983547,84.619,84.59,8.05912895]
["bitfinex","SOLUSD",1772541244168,4.39983547,84.627,84.591,4.13209531]
["bitfinex","SOLUSD",1772541244671,8.05912895,84.63,84.6,8.05912895]
["bitfinex","SOLUSD",1772541244980,4.39983547,84.638,84.602,4.13209531]
["bitfinex","SOLUSD",1772541245151,4.39983547,84.638,84.601,41.37066937]
["bitfinex","SOLUSD",1772541245152,4.39983547,84.649,84.611,4.13209531]
["bitfinex","SOLUSD",1772541245473,11.81359718,84.649,84.611,4.13209531]
["bitfinex","SOLUSD",1772541245774,4.39983547,84.648,84.611,4.13209531]
["bitfinex","SOLUSD",1772541247060,12.45896442,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772541247261,4.39983547,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772541247573,8.05912895,84.62,84.581,4.13209531]
["bitfinex","SOLUSD",1772541247779,8.05912895,84.61,84.581,4.13209531]
["bitfinex","SOLUSD",1772541247965,4.39983547,84.629,84.591,4.13209531]
["bitfinex","SOLUSD",1772541248476,8.05912895,84.62,84.591,4.13209531]
["bitfinex","SOLUSD",1772541249178,8.05912895,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1772541250380,8.05912895,84.62,84.592,15.95354414]
["bitfinex","SOLUSD",1772541250770,8.05912895,84.62,84.593,4.13209531]
["bitfinex","SOLUSD",1772541253089,4.39983547,84.619,84.577,4.13209531]
["bitfinex","SOLUSD",1772541253273,4.39983547,84.609,84.58,8.05912895]
["bitfinex","SOLUSD",1772541254684,4.39983547,84.609,84.581,4.13209531]
["bitfinex","SOLUSD",1772541255280,47.25534729,84.647,84.555,47.3062503]
["bitfinex","SOLUSD",1772541255281,8.05912895,84.63,84.6,8.05912895]
["bitfinex","SOLUSD",1772541255481,4.39983547,84.671,84.605,4.13209531]
["bitfinex","SOLUSD",1772541255781,4.39983547,84.669,84.65,8.05912895]
["bitfinex","SOLUSD",1772541256287,4.39983547,84.678,84.65,8.05912895]
["bitfinex","SOLUSD",1772541256667,4.39983547,84.678,84.641,4.13209531]
["bitfinex","SOLUSD",1772541257364,4.39983547,84.676,84.642,11.81446563]
["bitfinex","SOLUSD",1772541258277,4.39983547,84.676,84.641,4.13209531]
["bitfinex","SOLUSD",1772541258479,41.33353802,84.677,84.526,4.47741868]
["bitfinex","SOLUSD",1772541258480,4.22876969,84.646,84.526,4.47741868]
["bitfinex","SOLUSD",1772541258669,8.05912895,84.58,84.526,4.47741868]
["bitfinex","SOLUSD",1772541258877,8.05912895,84.58,84.55,8.05912895]
["bitfinex","SOLUSD",1772541259066,8.05912895,84.58,84.546,4.47741868]
["bitfinex","SOLUSD",1772541259466,11.82204529,84.588,84.551,4.3865334]
["bitfinex","SOLUSD",1772541259668,8.05912895,84.58,84.551,4.3865334]
["bitfinex","SOLUSD",1772541259969,4.15581561,84.579,84.542,11.82833267]
["bitfinex","SOLUSD",1772541260284,4.15581561,84.579,84.541,4.3865334]
["bitfinex","SOLUSD",1772541262188,11.82340561,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1772541262373,11.82340561,84.578,84.543,4.3865334]
["bitfinex","SOLUSD",1772541262890,8.05912895,84.57,84.543,4.3865334]
["bitfinex","SOLUSD",1772541263185,4.15581561,84.569,84.532,4.3865334]
["bitfinex","SOLUSD",1772541263574,8.05912895,84.56,84.532,4.3865334]
["bitfinex","SOLUSD",1772541264571,4.15581561,84.569,84.534,4.3865334]
["bitfinex","SOLUSD",1772541264773,11.82466388,84.569,84.534,4.3865334]
["bitfinex","SOLUSD",1772541265789,33.71432964,84.578,84.533,41.40394874]
["bitfinex","SOLUSD",1772541265790,4.15581561,84.578,84.541,4.3865334]
["bitfinex","SOLUSD",1772541265973,11.8235454,84.577,84.541,4.3865334]
["bitfinex","SOLUSD",1772541266292,8.05912895,84.57,84.541,4.3865334]
["bitfinex","SOLUSD",1772541268197,4.15581561,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1772541268372,8.05912895,84.56,84.542,11.8284403]
["bitfinex","SOLUSD",1772541269193,8.05912895,84.56,84.53,4.3865334]
["bitfinex","SOLUSD",1772541269500,8.05912895,84.56,84.493,47.3407101]
["bitfinex","SOLUSD",1772541269501,0.28432314,84.536,84.445,4.5]
["bitfinex","SOLUSD",1772541269717,8.05912895,84.49,84.451,4.5]
["bitfinex","SOLUSD",1772541270002,11.83586028,84.489,84.453,4.5]
["bitfinex","SOLUSD",1772541270179,8.05912895,84.49,84.453,4.5]
["bitfinex","SOLUSD",1772541270381,19.89491589,84.49,84.453,4.5]
["bitfinex","SOLUSD",1772541270894,8.05912895,84.48,84.453,4.5]
["bitfinex","SOLUSD",1772541271699,8.05912895,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772541271996,8.05912895,84.47,84.443,41.4478591]
["bitfinex","SOLUSD",1772541272375,11.83687449,84.482,84.444,4.5]
["bitfinex","SOLUSD",1772541272691,8.05912895,84.49,84.444,4.5]
["bitfinex","SOLUSD",1772541273199,4.15581561,84.479,84.429,11.84427151]
["bitfinex","SOLUSD",1772541273397,8.05912895,84.46,84.429,41.4549503]
["bitfinex","SOLUSD",1772541273699,8.05912895,84.46,84.429,11.84427151]
["bitfinex","SOLUSD",1772541273883,8.05912895,84.46,84.429,41.4549503]
["bitfinex","SOLUSD",1772541274084,11.83852255,84.47,84.429,29.61067879]
["bitfinex","SOLUSD",1772541274393,8.05912895,84.46,84.429,29.61067879]
["bitfinex","SOLUSD",1772541274594,4.15581561,84.479,84.43,8.05912895]
["bitfinex","SOLUSD",1772541274791,8.05912895,84.47,84.43,8.05912895]
["bitfinex","SOLUSD",1772541275097,8.05912895,84.47,84.431,4.3865334]
["bitfinex","SOLUSD",1772541275701,8.05912895,84.47,84.429,29.61067879]
["bitfinex","SOLUSD",1772541275702,4.15581561,84.498,84.432,4.3865334]
["bitfinex","SOLUSD",1772541275880,8.05912895,84.48,84.441,4.3865334]
["bitfinex","SOLUSD",1772541276079,8.05912895,84.47,84.432,4.3865334]
["bitfinex","SOLUSD",1772541276690,19.89766085,84.47,84.432,4.3865334]
["bitfinex","SOLUSD",1772541276890,8.05912895,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1772541277603,8.05912895,84.48,84.441,4.3865334]
["bitfinex","SOLUSD",1772541277799,8.05912895,84.49,84.451,4.3865334]
["bitfinex","SOLUSD",1772541277988,8.05912895,84.49,84.431,148.04988687]
["bitfinex","SOLUSD",1772541277989,8.05912895,84.5,84.461,4.3865334]
["bitfinex","SOLUSD",1772541278185,8.05912895,84.51,84.473,4.3865334]
["bitfinex","SOLUSD",1772541279099,19.89212575,84.51,84.473,4.3865334]
["bitfinex","SOLUSD",1772541279282,8.05912895,84.51,84.473,4.3865334]
["bitfinex","SOLUSD",1772541280189,8.05912895,84.51,84.475,4.3865334]
["bitfinex","SOLUSD",1772541280386,8.05912895,84.5,84.475,4.3865334]
["bitfinex","SOLUSD",1772541280585,12.21494456,84.51,84.475,4.3865334]
["bitfinex","SOLUSD",1772541280801,8.05912895,84.5,84.474,11.83796197]
["bitfinex","SOLUSD",1772541281104,4.15581561,84.509,84.474,41.43286691]
["bitfinex","SOLUSD",1772541281298,4.15581561,84.519,84.481,4.3865334]
["bitfinex","SOLUSD",1772541281603,8.05912895,84.51,84.481,4.3865334]
["bitfinex","SOLUSD",1772541281802,4.15581561,84.509,84.474,41.43286691]
["bitfinex","SOLUSD",1772541282492,8.05912895,84.5,84.47,11.83852255]
["bitfinex","SOLUSD",1772541283206,4.15581561,84.509,84.471,4.3865334]
["bitfinex","SOLUSD",1772541283789,4.15581561,84.519,84.481,4.3865334]
["bitfinex","SOLUSD",1772541283989,8.05912895,84.51,84.481,4.3865334]
["bitfinex","SOLUSD",1772541284603,8.05912895,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772541284904,12.21494456,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772541285108,8.05912895,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1772541285785,8.05912895,84.5,84.472,4.3865334]
["bitfinex","SOLUSD",1772541286388,8.05912895,84.52,84.481,4.3865334]
["bitfinex","SOLUSD",1772541286601,8.05912895,84.52,84.483,4.3865334]
["bitfinex","SOLUSD",1772541286782,12.21494456,84.52,84.483,4.3865334]
["bitfinex","SOLUSD",1772541287485,12.21494456,84.52,84.482,41.42894343]
["bitfinex","SOLUSD",1772541287486,8.05912895,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772541287706,8.05912895,84.5,84.477,11.83744098]
["bitfinex","SOLUSD",1772541287904,8.05912895,84.5,84.464,16.03168594]
["bitfinex","SOLUSD",1772541288088,8.05912895,84.5,84.465,4.19232243]
["bitfinex","SOLUSD",1772541288282,8.05912895,84.5,84.464,41.43777229]
["bitfinex","SOLUSD",1772541288283,11.83165915,84.519,84.481,4.19232243]
["bitfinex","SOLUSD",1772541288704,11.83165915,84.519,84.483,4.19232243]
["bitfinex","SOLUSD",1772541289005,4.27513379,84.529,84.491,4.19232243]
["bitfinex","SOLUSD",1772541289209,4.27513379,84.529,84.5,8.05912895]
["bitfinex","SOLUSD",1772541289602,4.27513379,84.529,84.491,4.19232243]
["bitfinex","SOLUSD",1772541289796,29.56875759,84.549,84.501,4.19232243]
["bitfinex","SOLUSD",1772541289797,8.05912895,84.54,84.501,4.19232243]
["bitfinex","SOLUSD",1772541291101,4.27513379,84.538,84.502,11.83403943]
["bitfinex","SOLUSD",1772541291706,8.05912895,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1772541292005,8.05912895,84.51,84.481,41.42943383]
["bitfinex","SOLUSD",1772541292209,4.27513379,84.509,84.481,41.42943383]
["bitfinex","SOLUSD",1772541292512,8.05912895,84.53,84.491,4.19232243]
["bitfinex","SOLUSD",1772541292808,8.05912895,84.53,84.5,8.05912895]
["bitfinex","SOLUSD",1772541293009,11.83025943,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772541293790,29.56891275,84.549,84.502,4.19232243]
["bitfinex","SOLUSD",1772541293986,11.82760088,84.548,84.51,8.05912895]
["bitfinex","SOLUSD",1772541294204,4.27513379,84.559,84.511,4.19232243]
["bitfinex","SOLUSD",1772541294393,4.27513379,84.569,84.54,8.05912895]
["bitfinex","SOLUSD",1772541294724,4.27513379,84.579,84.541,4.19232243]
["bitfinex","SOLUSD",1772541295099,4.27513379,84.579,84.542,41.39954105]
["bitfinex","SOLUSD",1772541295296,11.82340561,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1772541295705,4.27513379,84.569,84.53,19.88924843]
["bitfinex","SOLUSD",1772541295905,4.27513379,84.569,84.531,4.19232243]
["bitfinex","SOLUSD",1772541296493,8.05912895,84.56,84.531,4.19232243]
["bitfinex","SOLUSD",1772541296697,4.27513379,84.569,84.531,4.19232243]
["bitfinex","SOLUSD",1772541297202,11.82326582,84.579,84.541,4.19232243]
["bitfinex","SOLUSD",1772541297499,11.82255739,84.585,84.541,4.19232243]
["bitfinex","SOLUSD",1772541297694,8.05912895,84.58,84.55,8.05912895]
["bitfinex","SOLUSD",1772541298121,4.27513379,84.579,84.54,8.05912895]
["bitfinex","SOLUSD",1772541298299,8.05912895,84.55,84.527,11.83048251]
["bitfinex","SOLUSD",1772541299058,8.05912895,84.56,84.528,4.19232243]
["bitfinex","SOLUSD",1772541299217,29.55501962,84.588,84.54,8.05912895]
["bitfinex","SOLUSD",1772541299218,8.05912895,84.57,84.54,8.05912895]
["bitfinex","SOLUSD",1772541299394,19.88365301,84.57,84.54,8.05912895]
["bitfinex","SOLUSD",1772541299800,4.27513379,84.578,84.541,4.19232243]
["bitfinex","SOLUSD",1772541300201,29.55157468,84.598,84.529,41.40590802]
["bitfinex","SOLUSD",1772541300202,8.05912895,84.59,84.551,4.19232243]
["bitfinex","SOLUSD",1772541300602,8.05639084,84.59,84.56,12.24871327]
["bitfinex","SOLUSD",1772541300802,8.05639084,84.59,84.529,100.5572052]
["bitfinex","SOLUSD",1772541300803,11.82047069,84.599,84.57,12.24871327]
["bitfinex","SOLUSD",1772541301113,8.05639084,84.59,84.564,4.19232243]
["bitfinex","SOLUSD",1772541301294,8.05639084,84.59,84.553,29.56713411]
["bitfinex","SOLUSD",1772541301295,8.05639084,84.59,84.566,4.19232243]
["bitfinex","SOLUSD",1772541302119,8.05639084,84.59,84.565,11.8252232]
["bitfinex","SOLUSD",1772541302620,8.05639084,84.59,84.56,11.82580911]
["bitfinex","SOLUSD",1772541302821,8.05639084,84.59,84.56,16.01813154]
["bitfinex","SOLUSD",1772541303216,11.82186809,84.589,84.557,29.56585498]
["bitfinex","SOLUSD",1772541303414,8.05639084,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772541304008,4.27513379,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772541304208,8.05639084,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772541305702,11.8239507,84.575,84.542,4.19232243]
["bitfinex","SOLUSD",1772541306037,4.27513379,84.598,84.561,4.19232243]
["bitfinex","SOLUSD",1772541306321,19.87685652,84.6,84.57,8.05639084]
["bitfinex","SOLUSD",1772541306552,24.15199031,84.6,84.561,4.19232243]
["bitfinex","SOLUSD",1772541307024,11.81977489,84.604,84.571,4.19232243]
["bitfinex","SOLUSD",1772541307230,24.15045894,84.61,84.571,4.19232243]
["bitfinex","SOLUSD",1772541307422,8.05639084,84.61,84.571,4.19232243]
["bitfinex","SOLUSD",1772541307623,8.05639084,84.61,84.581,4.19232243]
["bitfinex","SOLUSD",1772541307822,11.81907362,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772541308923,11.81907362,84.609,84.581,4.19232243]
["bitfinex","SOLUSD",1772541308924,8.05639084,84.6,84.565,4.19232243]
["bitfinex","SOLUSD",1772541310034,4.27513379,84.589,84.541,4.19232243]
["bitfinex","SOLUSD",1772541310214,4.27513379,84.579,84.541,4.19232243]
["bitfinex","SOLUSD",1772541310928,8.05639084,84.57,84.534,4.19232243]
["bitfinex","SOLUSD",1772541311311,8.05639084,84.57,84.54,8.05639084]
["bitfinex","SOLUSD",1772541311512,8.05639084,84.57,84.541,4.19232243]
["bitfinex","SOLUSD",1772541312325,8.05639084,84.59,84.551,4.19232243]
["bitfinex","SOLUSD",1772541312634,8.05639084,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1772541313027,8.05639084,84.56,84.531,4.19232243]
["bitfinex","SOLUSD",1772541313229,8.05639084,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772541313424,8.05639084,84.55,84.52,4.19232243]
["bitfinex","SOLUSD",1772541313639,8.05639084,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1772541314135,8.05639084,84.51,84.477,4.19232243]
["bitfinex","SOLUSD",1772541314319,8.05639084,84.5,84.481,11.83698109]
["bitfinex","SOLUSD",1772541314518,8.05639084,84.5,84.477,4.19232243]
["bitfinex","SOLUSD",1772541314519,8.05639084,84.5,84.478,11.83740145]
["bitfinex","SOLUSD",1772541315440,16.10819299,84.509,84.478,11.83740145]
["bitfinex","SOLUSD",1772541315825,11.8330592,84.509,84.481,4.19232243]
["bitfinex","SOLUSD",1772541316022,4.27513379,84.489,84.445,11.84200404]
["bitfinex","SOLUSD",1772541316334,4.27513379,84.489,84.438,4.19232243]
["bitfinex","SOLUSD",1772541316335,8.05639084,84.48,84.448,4.19232243]
["bitfinex","SOLUSD",1772541316546,11.83726133,84.479,84.448,4.19232243]
["bitfinex","SOLUSD",1772541316916,8.05639084,84.48,84.448,4.19232243]
["bitfinex","SOLUSD",1772541317119,8.05639084,84.48,84.451,4.19232243]
["bitfinex","SOLUSD",1772541317622,11.83600037,84.488,84.451,4.19232243]
["bitfinex","SOLUSD",1772541318117,8.05639084,84.48,84.451,4.19232243]
["bitfinex","SOLUSD",1772541318434,47.32579749,84.521,84.42,55.69682199]
["bitfinex","SOLUSD",1772541318435,8.05639084,84.5,84.461,4.47587487]
["bitfinex","SOLUSD",1772541318637,8.05639084,84.52,84.481,4.47587487]
["bitfinex","SOLUSD",1772541318828,8.05639084,84.53,84.491,4.47587487]
["bitfinex","SOLUSD",1772541319232,8.05639084,84.52,84.481,4.47587487]
["bitfinex","SOLUSD",1772541319638,12.37356321,84.52,84.481,4.47587487]
["bitfinex","SOLUSD",1772541319830,8.05639084,84.52,84.481,4.47587487]
["bitfinex","SOLUSD",1772541320143,8.05639084,84.52,84.491,4.23755253]
["bitfinex","SOLUSD",1772541320434,8.05639084,84.51,84.471,4.23755253]
["bitfinex","SOLUSD",1772541320640,3.69383402,84.555,84.461,41.43924414]
["bitfinex","SOLUSD",1772541320641,11.83011948,84.53,84.481,4.23755253]
["bitfinex","SOLUSD",1772541320831,8.05639084,84.52,84.481,4.23755253]
["bitfinex","SOLUSD",1772541321029,4.31717237,84.519,84.481,4.23755253]
["bitfinex","SOLUSD",1772541321238,8.05639084,84.51,84.471,4.23755253]
["bitfinex","SOLUSD",1772541322136,8.05639084,84.52,84.481,4.23755253]
["bitfinex","SOLUSD",1772541322927,8.05639084,84.51,84.482,16.07439351]
["bitfinex","SOLUSD",1772541323126,8.05639084,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1772541323932,8.05639084,84.51,84.472,4.23755253]
["bitfinex","SOLUSD",1772541324330,8.05639084,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1772541324331,11.83165915,84.519,84.481,4.23755253]
["bitfinex","SOLUSD",1772541324936,11.83165915,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1772541325118,8.05639084,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772541326340,8.05639084,84.51,84.482,41.42894343]
["bitfinex","SOLUSD",1772541326718,8.05639084,84.51,84.481,4.23755253]
["bitfinex","SOLUSD",1772541326916,8.05639084,84.51,84.471,29.59580424]
["bitfinex","SOLUSD",1772541327119,16.15023157,84.509,84.475,11.83777134]
["bitfinex","SOLUSD",1772541327340,8.05639084,84.5,84.457,29.60054936]
["bitfinex","SOLUSD",1772541327539,8.05639084,84.5,84.425,4.82477569]
["bitfinex","SOLUSD",1772541327540,8.80293285,84.466,84.36,0.1]
["bitfinex","SOLUSD",1772541327732,8.05639084,84.48,84.36,0.1]
["bitfinex","SOLUSD",1772541327733,8.05639084,84.46,84.421,4.23755253]
["bitfinex","SOLUSD",1772541328043,8.05639084,84.46,84.391,148.12006017]
["bitfinex","SOLUSD",1772541328044,30.0,84.463,84.431,4.23755253]
["bitfinex","SOLUSD",1772541328335,8.05639084,84.47,84.431,4.23755253]
["bitfinex","SOLUSD",1772541330145,8.05639084,84.47,84.433,4.23755253]
["bitfinex","SOLUSD",1772541330146,11.8386627,84.469,84.433,4.23755253]
["bitfinex","SOLUSD",1772541330435,8.05639084,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1772541330646,8.05639084,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772541330844,4.27400063,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772541331028,8.05639084,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772541331230,8.05639084,84.45,84.428,11.8444118]
["bitfinex","SOLUSD",1772541333344,8.05639084,84.46,84.429,4.23755253]
["bitfinex","SOLUSD",1772541333647,8.05639084,84.46,84.431,4.23755253]
["bitfinex","SOLUSD",1772541334053,11.83940515,84.464,84.431,4.23755253]
["bitfinex","SOLUSD",1772541334251,8.05639084,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772541334853,8.05639084,84.45,84.42,8.05639084]
["bitfinex","SOLUSD",1772541335146,8.05639084,84.45,84.419,4.23755253]
["bitfinex","SOLUSD",1772541335733,8.05639084,84.43,84.407,4.23755253]
["bitfinex","SOLUSD",1772541336247,8.05639084,84.43,84.409,11.846975]
["bitfinex","SOLUSD",1772541338349,8.05639084,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772541338552,8.05639084,84.43,84.401,16.08575338]
["bitfinex","SOLUSD",1772541339053,8.05639084,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772541339234,4.27400063,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772541339557,8.05639084,84.43,84.401,16.08575338]
["bitfinex","SOLUSD",1772541340341,8.05639084,84.43,84.402,4.23755253]
["bitfinex","SOLUSD",1772541341755,11.84286881,84.439,84.404,4.23755253]
["bitfinex","SOLUSD",1772541341952,8.05639084,84.44,84.41,8.05639084]
["bitfinex","SOLUSD",1772541342160,8.05639084,84.46,84.43,8.05639084]
["bitfinex","SOLUSD",1772541342332,8.05639084,84.46,84.43,12.29394337]
["bitfinex","SOLUSD",1772541342531,8.05639084,84.47,84.44,8.05639084]
["bitfinex","SOLUSD",1772541342758,11.83767335,84.477,84.441,4.23755253]
["bitfinex","SOLUSD",1772541343249,8.05639084,84.47,84.441,4.23755253]
["bitfinex","SOLUSD",1772541343646,11.83611198,84.488,84.451,41.44415104]
["bitfinex","SOLUSD",1772541343955,8.05639084,84.48,84.452,4.23755253]
["bitfinex","SOLUSD",1772541344335,8.05639084,84.46,84.427,4.23755253]
["bitfinex","SOLUSD",1772541344530,8.05639084,84.46,84.43,8.05639084]
["bitfinex","SOLUSD",1772541344760,8.05639084,84.46,84.431,4.23755253]
["bitfinex","SOLUSD",1772541345339,8.05639084,84.47,84.431,4.23755253]
["bitfinex","SOLUSD",1772541346153,8.05639084,84.47,84.432,41.45347735]
["bitfinex","SOLUSD",1772541346356,8.05639084,84.47,84.433,4.23755253]
["bitfinex","SOLUSD",1772541347162,11.8386627,84.469,84.433,4.23755253]
["bitfinex","SOLUSD",1772541348539,4.27400063,84.473,84.408,47.38879034]
["bitfinex","SOLUSD",1772541348540,4.27400063,84.473,84.44,8.05639084]
["bitfinex","SOLUSD",1772541348741,8.05639084,84.48,84.441,4.1304673]
["bitfinex","SOLUSD",1772541349342,8.05639084,84.47,84.434,41.45249543]
["bitfinex","SOLUSD",1772541349763,8.05639084,84.46,84.434,41.45249543]
["bitfinex","SOLUSD",1772541349959,4.11316602,84.481,84.451,4.1304673]
["bitfinex","SOLUSD",1772541350767,4.11316602,84.481,84.452,11.8410458]
["bitfinex","SOLUSD",1772541350945,4.11316602,84.481,84.453,4.1304673]
["bitfinex","SOLUSD",1772541351766,11.83586028,84.489,84.453,4.1304673]
["bitfinex","SOLUSD",1772541353853,11.83586028,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772541354564,11.83586028,84.489,84.455,4.1304673]
["bitfinex","SOLUSD",1772541355963,11.83586028,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1772541357053,4.11316602,84.479,84.456,11.84048498]
["bitfinex","SOLUSD",1772541357453,8.05639084,84.47,84.386,47.40097723]
["bitfinex","SOLUSD",1772541357646,8.05639084,84.43,84.402,4.5]
["bitfinex","SOLUSD",1772541357852,8.05639084,84.48,84.411,4.5]
["bitfinex","SOLUSD",1772541358054,8.05639084,84.45,84.411,4.5]
["bitfinex","SOLUSD",1772541358346,8.05639084,84.44,84.413,4.5]
["bitfinex","SOLUSD",1772541359846,11.84146644,84.449,84.413,4.5]
["bitfinex","SOLUSD",1772541360562,8.08337812,84.45,84.421,4.5]
["bitfinex","SOLUSD",1772541360764,8.08337812,84.46,84.431,4.5]
["bitfinex","SOLUSD",1772541361074,8.08337812,84.45,84.415,4.5]
["bitfinex","SOLUSD",1772541361577,8.08337812,84.46,84.421,4.5]
["bitfinex","SOLUSD",1772541361874,8.08337812,84.45,84.421,4.5]
["bitfinex","SOLUSD",1772541362071,8.08337812,84.44,84.421,4.5]
["bitfinex","SOLUSD",1772541362256,8.08337812,84.44,84.414,11.84637619]
["bitfinex","SOLUSD",1772541362860,8.08337812,84.44,84.403,29.61976764]
["bitfinex","SOLUSD",1772541362861,8.08337812,84.43,84.41,11.84686968]
["bitfinex","SOLUSD",1772541363378,8.08337812,84.42,84.401,11.84820085]
["bitfinex","SOLUSD",1772541363753,11.84283949,84.44,84.4,53.3]
["bitfinex","SOLUSD",1772541363754,8.08337812,84.41,84.4,53.3]
["bitfinex","SOLUSD",1772541363954,41.4496609,84.44,84.39,0.1]
["bitfinex","SOLUSD",1772541364274,8.08337812,84.4,84.39,0.1]
["bitfinex","SOLUSD",1772541364474,8.08337812,84.41,84.39,0.1]
["bitfinex","SOLUSD",1772541365057,8.08337812,84.4,84.39,0.1]
["bitfinex","SOLUSD",1772541365373,8.08337812,84.4,84.368,4.5]
["bitfinex","SOLUSD",1772541365559,8.08337812,84.39,84.37,11.85241946]
["bitfinex","SOLUSD",1772541365867,8.08337812,84.41,84.385,4.5]
["bitfinex","SOLUSD",1772541366056,8.08337812,84.42,84.385,4.5]
["bitfinex","SOLUSD",1772541366464,8.08337812,84.41,84.385,4.5]
["bitfinex","SOLUSD",1772541366653,8.08337812,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1772541367058,8.08337812,84.41,84.384,16.35058778]
["bitfinex","SOLUSD",1772541367381,19.93044881,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1772541367566,8.08337812,84.4,84.383,12.87851666]
["bitfinex","SOLUSD",1772541367767,8.08337812,84.41,84.383,12.87851666]
["bitfinex","SOLUSD",1772541368094,29.61122833,84.428,84.383,12.87851666]
["bitfinex","SOLUSD",1772541368095,8.08337812,84.42,84.384,4.5]
["bitfinex","SOLUSD",1772541368401,8.08337812,84.43,84.401,4.5]
["bitfinex","SOLUSD",1772541368586,8.08337812,84.44,84.401,4.5]
["bitfinex","SOLUSD",1772541369862,8.08337812,84.44,84.4,8.08337812]
["bitfinex","SOLUSD",1772541369863,11.84286881,84.439,84.403,4.5]
["bitfinex","SOLUSD",1772541370792,8.08337812,84.43,84.403,4.5]
["bitfinex","SOLUSD",1772541371593,8.08337812,84.42,84.398,4.5]
["bitfinex","SOLUSD",1772541371889,11.84444044,84.428,84.4,4.5]
["bitfinex","SOLUSD",1772541372093,8.08337812,84.42,84.39,4.5]
["bitfinex","SOLUSD",1772541373670,8.08337812,84.43,84.391,4.5]
["bitfinex","SOLUSD",1772541374063,8.08337812,84.43,84.393,4.5]
["bitfinex","SOLUSD",1772541374988,19.92754655,84.43,84.393,4.5]
["bitfinex","SOLUSD",1772541375470,8.08337812,84.43,84.393,4.5]
["bitfinex","SOLUSD",1772541375670,8.08337812,84.43,84.401,4.5]
["bitfinex","SOLUSD",1772541375873,11.84348865,84.435,84.39,8.08337812]
["bitfinex","SOLUSD",1772541376073,3.69383402,84.465,84.383,1.02786106]
["bitfinex","SOLUSD",1772541376074,11.84707791,84.409,84.383,12.87858902]
["bitfinex","SOLUSD",1772541376285,8.08337812,84.4,84.383,12.87858902]
["bitfinex","SOLUSD",1772541376591,8.08337812,84.4,84.383,1.02786106]
["bitfinex","SOLUSD",1772541376887,11.84707791,84.409,84.383,1.02786106]
["bitfinex","SOLUSD",1772541376888,8.08337812,84.39,84.383,1.02786106]
["bitfinex","SOLUSD",1772541377474,8.08337812,84.4,84.362,4.5]
["bitfinex","SOLUSD",1772541378181,41.4647727,84.409,84.363,11.85353768]
["bitfinex","SOLUSD",1772541378182,11.84988564,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1772541378768,8.08337812,84.39,84.364,4.5]
["bitfinex","SOLUSD",1772541379066,8.08337812,84.4,84.364,4.5]
["bitfinex","SOLUSD",1772541379386,8.08337812,84.39,84.364,4.5]
["bitfinex","SOLUSD",1772541380279,11.84988564,84.389,84.364,4.5]
["bitfinex","SOLUSD",1772541380597,8.08337812,84.38,84.36,0.1]
["bitfinex","SOLUSD",1772541380893,11.84988564,84.389,84.35,0.87]
["bitfinex","SOLUSD",1772541380894,8.08337812,84.37,84.35,0.87]
["bitfinex","SOLUSD",1772541381776,8.08337812,84.36,84.3,8.26137812]
["bitfinex","SOLUSD",1772541381975,8.08337812,84.34,84.307,4.5]
["bitfinex","SOLUSD",1772541382184,8.08337812,84.34,84.311,4.5]
["bitfinex","SOLUSD",1772541382382,30.0,84.359,84.321,4.5]
["bitfinex","SOLUSD",1772541382900,8.08337812,84.35,84.321,4.5]
["bitfinex","SOLUSD",1772541383470,8.08337812,84.38,84.341,4.5]
["bitfinex","SOLUSD",1772541383763,8.08337812,84.38,84.35,8.08337812]
["bitfinex","SOLUSD",1772541383968,8.08337812,84.38,84.351,4.5]
["bitfinex","SOLUSD",1772541384580,8.08337812,84.36,84.329,4.5]
["bitfinex","SOLUSD",1772541384763,8.08337812,84.36,84.33,11.85817621]
["bitfinex","SOLUSD",1772541385187,8.08337812,84.36,84.329,16.35818657]
["bitfinex","SOLUSD",1772541386890,11.85409974,84.359,84.329,16.35818657]
["bitfinex","SOLUSD",1772541387668,29.63150235,84.37,84.329,16.35818657]
["bitfinex","SOLUSD",1772541387669,11.85348925,84.364,84.33,8.08337812]
["bitfinex","SOLUSD",1772541387887,8.08337812,84.37,84.331,4.5]
["bitfinex","SOLUSD",1772541388090,11.85269471,84.369,84.331,4.5]
["bitfinex","SOLUSD",1772541388674,8.08337812,84.36,84.331,4.5]
["bitfinex","SOLUSD",1772541388872,11.85269471,84.369,84.333,4.5]
["bitfinex","SOLUSD",1772541389885,11.85203612,84.374,84.341,4.5]
["bitfinex","SOLUSD",1772541390480,8.08337812,84.38,84.341,4.5]
["bitfinex","SOLUSD",1772541390783,11.84848161,84.399,84.361,4.5]
["bitfinex","SOLUSD",1772541391601,8.08337812,84.39,84.361,4.5]
["bitfinex","SOLUSD",1772541391971,41.46968565,84.399,84.361,4.5]
["bitfinex","SOLUSD",1772541392180,11.84707791,84.409,84.371,4.5]
["bitfinex","SOLUSD",1772541393176,11.84707791,84.409,84.342,148.20611319]
["bitfinex","SOLUSD",1772541393177,8.08337812,84.43,84.391,4.5]
["bitfinex","SOLUSD",1772541393380,11.84386866,84.432,84.401,4.5]
["bitfinex","SOLUSD",1772541393583,11.84329098,84.436,84.401,4.5]
["bitfinex","SOLUSD",1772541394296,11.84146644,84.449,84.411,4.5]
["bitfinex","SOLUSD",1772541394490,8.08337812,84.44,84.411,4.5]
["bitfinex","SOLUSD",1772541395300,47.34935936,84.479,84.372,88.89204948]
["bitfinex","SOLUSD",1772541395301,8.08337812,84.45,84.413,4.5]
["bitfinex","SOLUSD",1772541395501,29.59953092,84.461,84.412,11.84665687]
["bitfinex","SOLUSD",1772541395502,19.92330234,84.46,84.421,4.5]
["bitfinex","SOLUSD",1772541396102,8.08337812,84.45,84.421,4.5]
["bitfinex","SOLUSD",1772541396300,8.08337812,84.45,84.412,11.84665687]
["bitfinex","SOLUSD",1772541396475,8.08337812,84.44,84.411,4.5]
["bitfinex","SOLUSD",1772541397182,8.08337812,84.45,84.412,4.5]
["bitfinex","SOLUSD",1772541397500,8.08337812,84.47,84.431,4.5]
["bitfinex","SOLUSD",1772541399497,8.08337812,84.46,84.431,4.5]
["bitfinex","SOLUSD",1772541399697,8.08337812,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772541400079,8.08337812,84.46,84.39,47.39864823]
["bitfinex","SOLUSD",1772541400080,0.28432314,84.459,84.375,4.5]
["bitfinex","SOLUSD",1772541400282,0.28432314,84.459,84.3,0.178]
["bitfinex","SOLUSD",1772541400283,6.18924441,84.336,84.308,4.5]
["bitfinex","SOLUSD",1772541400579,0.28432314,84.386,84.311,4.5]
["bitfinex","SOLUSD",1772541400779,1.18515709,84.419,84.311,4.5]
["bitfinex","SOLUSD",1772541400780,8.08337812,84.33,84.311,4.5]
["bitfinex","SOLUSD",1772541403010,8.08337812,84.33,84.301,4.5]
["bitfinex","SOLUSD",1772541403308,8.08337812,84.32,84.29,0.1]
["bitfinex","SOLUSD",1772541403600,11.85845745,84.328,84.291,11.86366278]
["bitfinex","SOLUSD",1772541403804,11.85845745,84.328,84.292,4.5]
["bitfinex","SOLUSD",1772541404188,8.08337812,84.32,84.292,4.5]
["bitfinex","SOLUSD",1772541404505,11.85845745,84.328,84.29,0.1]
["bitfinex","SOLUSD",1772541404506,8.08337812,84.31,84.29,0.1]
["bitfinex","SOLUSD",1772541404706,8.08337812,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772541406087,11.86253692,84.299,84.29,0.1]
["bitfinex","SOLUSD",1772541406488,11.86253692,84.299,84.271,4.5]
["bitfinex","SOLUSD",1772541408605,11.86253692,84.299,84.266,11.86710612]
["bitfinex","SOLUSD",1772541408606,4.0586403,84.328,84.267,4.11742821]
["bitfinex","SOLUSD",1772541408918,4.0586403,84.319,84.281,4.11742821]
["bitfinex","SOLUSD",1772541409611,8.08337812,84.32,84.29,8.08337812]
["bitfinex","SOLUSD",1772541409820,8.08337812,84.32,84.281,4.11742821]
["bitfinex","SOLUSD",1772541409988,4.0586403,84.309,84.27,12.20080633]
["bitfinex","SOLUSD",1772541410188,4.0586403,84.309,84.271,4.11742821]
["bitfinex","SOLUSD",1772541410605,4.0586403,84.309,84.273,4.11742821]
["bitfinex","SOLUSD",1772541411108,11.86127057,84.308,84.273,4.11742821]
["bitfinex","SOLUSD",1772541411704,1.18515709,84.341,84.272,11.86633757]
["bitfinex","SOLUSD",1772541411705,8.08337812,84.32,84.291,4.11742821]
["bitfinex","SOLUSD",1772541412709,11.85986384,84.318,84.291,4.11742821]
["bitfinex","SOLUSD",1772541413010,1.18515709,84.317,84.291,4.11742821]
["bitfinex","SOLUSD",1772541413718,1.18515709,84.317,84.272,29.66584393]
["bitfinex","SOLUSD",1772541413719,8.08337812,84.31,84.282,11.86492964]
["bitfinex","SOLUSD",1772541413894,1.18515709,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772541414514,4.0586403,84.308,84.277,11.86562679]
["bitfinex","SOLUSD",1772541414811,1.18515709,84.307,84.281,4.11742821]
["bitfinex","SOLUSD",1772541414993,1.18515709,84.307,84.272,41.5321815]
["bitfinex","SOLUSD",1772541414994,4.0586403,84.34,84.301,4.11742821]
["bitfinex","SOLUSD",1772541415199,11.8569108,84.339,84.31,8.08337812]
["bitfinex","SOLUSD",1772541415399,4.0586403,84.329,84.297,4.11742821]
["bitfinex","SOLUSD",1772541415605,4.0586403,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1772541415803,8.08337812,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1772541416412,4.0586403,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1772541416818,11.86127057,84.308,84.273,4.11742821]
["bitfinex","SOLUSD",1772541417704,4.0586403,84.307,84.273,4.11742821]
["bitfinex","SOLUSD",1772541418108,8.08337812,84.3,84.273,4.11742821]
["bitfinex","SOLUSD",1772541419004,19.94585936,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1772541419503,4.0586403,84.307,84.274,11.86605596]
["bitfinex","SOLUSD",1772541419504,11.86177314,84.305,84.274,11.86605596]
["bitfinex","SOLUSD",1772541419699,8.08337812,84.32,84.281,4.11742821]
["bitfinex","SOLUSD",1772541419911,4.0586403,84.309,84.274,11.86605596]
["bitfinex","SOLUSD",1772541420720,4.0586403,84.309,84.275,4.11742821]
["bitfinex","SOLUSD",1772541421120,4.0586403,84.309,84.277,4.11742821]
["bitfinex","SOLUSD",1772541421121,15.91982884,84.309,84.277,4.11742821]
["bitfinex","SOLUSD",1772541421318,8.08337812,84.32,84.291,4.11742821]
["bitfinex","SOLUSD",1772541421501,11.85972319,84.319,84.291,4.11742821]
["bitfinex","SOLUSD",1772541421697,11.85972319,84.319,84.228,47.48963853]
["bitfinex","SOLUSD",1772541421698,4.0586403,84.318,84.267,15.98446987]
["bitfinex","SOLUSD",1772541421926,4.0586403,84.299,84.26,12.20080633]
["bitfinex","SOLUSD",1772541422121,4.0586403,84.289,84.26,4.11742821]
["bitfinex","SOLUSD",1772541422325,8.08337812,84.31,84.271,4.11742821]
["bitfinex","SOLUSD",1772541422618,8.11115657,84.31,84.28,8.11115657]
["bitfinex","SOLUSD",1772541422923,8.11115657,84.31,84.281,4.11742821]
["bitfinex","SOLUSD",1772541423118,8.11115657,84.3,84.271,4.11742821]
["bitfinex","SOLUSD",1772541423326,11.86127057,84.308,84.281,4.11742821]
["bitfinex","SOLUSD",1772541423627,11.85972319,84.319,84.281,4.11742821]
["bitfinex","SOLUSD",1772541424028,4.0586403,84.326,84.29,12.22858478]
["bitfinex","SOLUSD",1772541424325,15.91749999,84.326,84.291,4.11742821]
["bitfinex","SOLUSD",1772541424531,4.0586403,84.336,84.301,4.11742821]
["bitfinex","SOLUSD",1772541425016,12.16979687,84.32,84.281,4.11742821]
["bitfinex","SOLUSD",1772541425222,15.91836349,84.319,84.283,4.11742821]
["bitfinex","SOLUSD",1772541425606,15.91836349,84.319,84.291,4.11742821]
["bitfinex","SOLUSD",1772541425819,8.11115657,84.32,84.291,4.11742821]
["bitfinex","SOLUSD",1772541426023,8.11115657,84.32,84.283,4.11742821]
["bitfinex","SOLUSD",1772541426024,4.0586403,84.318,84.283,4.11742821]
["bitfinex","SOLUSD",1772541426319,11.85972319,84.319,84.291,4.11742821]
["bitfinex","SOLUSD",1772541426528,11.85899289,84.325,84.291,4.11742821]
["bitfinex","SOLUSD",1772541427215,11.85899289,84.325,84.292,11.86352204]
["bitfinex","SOLUSD",1772541427416,8.11115657,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1772541427608,8.11115657,84.32,84.291,4.11742821]
["bitfinex","SOLUSD",1772541427813,12.16979687,84.32,84.291,4.11742821]
["bitfinex","SOLUSD",1772541428419,4.0586403,84.319,84.281,4.11742821]
["bitfinex","SOLUSD",1772541428622,4.0586403,84.319,84.282,11.86492964]
["bitfinex","SOLUSD",1772541428805,4.0586403,84.319,84.282,15.98235785]
["bitfinex","SOLUSD",1772541429001,4.0586403,84.319,84.255,61.6]
["bitfinex","SOLUSD",1772541429002,4.0586403,84.309,84.267,4.11742821]
["bitfinex","SOLUSD",1772541429207,47.42879509,84.337,84.254,15.9863009]
["bitfinex","SOLUSD",1772541429208,4.0586403,84.289,84.254,15.9863009]
["bitfinex","SOLUSD",1772541429408,4.0586403,84.299,84.261,4.11742821]
["bitfinex","SOLUSD",1772541430618,15.91991087,84.308,84.271,4.11742821]
["bitfinex","SOLUSD",1772541430820,11.86075294,84.312,84.281,4.11742821]
["bitfinex","SOLUSD",1772541431025,11.86018079,84.316,84.281,4.11742821]
["bitfinex","SOLUSD",1772541431229,11.86018079,84.316,84.283,4.11742821]
["bitfinex","SOLUSD",1772541431436,8.11115657,84.31,84.283,4.11742821]
["bitfinex","SOLUSD",1772541431638,4.0586403,84.315,84.283,4.11742821]
["bitfinex","SOLUSD",1772541432016,4.0586403,84.315,84.282,41.52725374]
["bitfinex","SOLUSD",1772541432017,4.0586403,84.328,84.291,4.11742821]
["bitfinex","SOLUSD",1772541433234,4.0586403,84.326,84.292,11.86352204]
["bitfinex","SOLUSD",1772541433921,4.0586403,84.326,84.292,15.98095025]
["bitfinex","SOLUSD",1772541434229,8.11115657,84.32,84.292,15.98095025]
["bitfinex","SOLUSD",1772541434814,11.85887933,84.325,84.295,4.11742821]
["bitfinex","SOLUSD",1772541435028,4.0586403,84.324,84.295,4.11742821]
["bitfinex","SOLUSD",1772541435243,8.11115657,84.32,84.295,4.11742821]
["bitfinex","SOLUSD",1772541436242,4.0586403,84.309,84.276,11.86574443]
["bitfinex","SOLUSD",1772541436418,8.11115657,84.3,84.276,11.86574443]
["bitfinex","SOLUSD",1772541436624,4.0586403,84.299,84.268,11.86680464]
["bitfinex","SOLUSD",1772541436840,15.92131794,84.298,84.268,11.86680464]
["bitfinex","SOLUSD",1772541437135,4.0586403,84.289,84.268,11.86680464]
["bitfinex","SOLUSD",1772541437526,8.11115657,84.29,84.268,11.86680464]
["bitfinex","SOLUSD",1772541438147,8.11115657,84.31,84.271,4.28137606]
["bitfinex","SOLUSD",1772541438442,4.31216836,84.315,84.281,4.28137606]
["bitfinex","SOLUSD",1772541438443,11.8604265,84.314,84.281,4.28137606]
["bitfinex","SOLUSD",1772541439143,8.11115657,84.31,84.281,4.28137606]
["bitfinex","SOLUSD",1772541439740,59.27815023,84.349,84.261,41.53760339]
["bitfinex","SOLUSD",1772541439741,34.03611696,84.338,84.3,8.11115657]
["bitfinex","SOLUSD",1772541439939,8.11115657,84.34,84.301,4.48485221]
["bitfinex","SOLUSD",1772541440247,8.11115657,84.33,84.301,4.48485221]
["bitfinex","SOLUSD",1772541440418,8.11115657,84.34,84.311,4.48485221]
["bitfinex","SOLUSD",1772541440834,4.39336602,84.339,84.302,41.51740171]
["bitfinex","SOLUSD",1772541441234,4.39336602,84.339,84.302,46.00225392]
["bitfinex","SOLUSD",1772541441449,4.39336602,84.329,84.292,4.48485221]
["bitfinex","SOLUSD",1772541441690,4.39336602,84.319,84.288,11.86395335]
["bitfinex","SOLUSD",1772541441841,4.39336602,84.319,84.289,4.48485221]
["bitfinex","SOLUSD",1772541442133,4.39336602,84.317,84.273,4.48485221]
["bitfinex","SOLUSD",1772541442337,8.11115657,84.31,84.275,4.48485221]
["bitfinex","SOLUSD",1772541442547,4.39336602,84.329,84.291,4.48485221]
["bitfinex","SOLUSD",1772541442748,11.85845745,84.328,84.291,4.48485221]
["bitfinex","SOLUSD",1772541442945,41.50460107,84.328,84.291,4.48485221]
["bitfinex","SOLUSD",1772541443151,8.11115657,84.32,84.291,4.48485221]
["bitfinex","SOLUSD",1772541443455,4.39336602,84.309,84.274,11.86605596]
["bitfinex","SOLUSD",1772541443627,4.39336602,84.309,84.271,4.48485221]
["bitfinex","SOLUSD",1772541443943,4.39336602,84.299,84.263,4.48485221]
["bitfinex","SOLUSD",1772541444535,11.86267764,84.298,84.265,4.48485221]
["bitfinex","SOLUSD",1772541444732,4.39336602,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1772541445038,4.39336602,84.289,84.254,11.86887269]
["bitfinex","SOLUSD",1772541445237,4.39336602,84.289,84.255,4.48485221]
["bitfinex","SOLUSD",1772541445927,4.39336602,84.279,84.245,4.48485221]
["bitfinex","SOLUSD",1772541446153,8.11115657,84.27,84.24,0.1]
["bitfinex","SOLUSD",1772541446731,11.86676001,84.269,84.245,11.87005156]
["bitfinex","SOLUSD",1772541446949,8.11115657,84.28,84.254,16.3537249]
["bitfinex","SOLUSD",1772541447326,8.11115657,84.28,84.242,29.67622982]
["bitfinex","SOLUSD",1772541447327,8.11115657,84.27,84.241,4.48485221]
["bitfinex","SOLUSD",1772541447736,8.11115657,84.29,84.254,4.48485221]
["bitfinex","SOLUSD",1772541448043,12.50452259,84.29,84.255,4.48485221]
["bitfinex","SOLUSD",1772541449134,11.86394428,84.289,84.257,4.48485221]
["bitfinex","SOLUSD",1772541449331,11.86322267,84.295,84.261,4.48485221]
["bitfinex","SOLUSD",1772541449644,11.86112989,84.309,84.271,4.48485221]
["bitfinex","SOLUSD",1772541450743,11.86112989,84.309,84.283,4.48485221]
["bitfinex","SOLUSD",1772541451136,4.39336602,84.299,84.258,4.48485221]
["bitfinex","SOLUSD",1772541451334,4.39336602,84.299,84.261,4.48485221]
["bitfinex","SOLUSD",1772541451535,8.11115657,84.3,84.261,4.48485221]
["bitfinex","SOLUSD",1772541451732,41.51395461,84.309,84.271,4.48485221]
["bitfinex","SOLUSD",1772541451733,4.39336602,84.308,84.271,4.48485221]
["bitfinex","SOLUSD",1772541452551,8.11115657,84.3,84.271,4.48485221]
["bitfinex","SOLUSD",1772541453627,4.39336602,84.306,84.272,16.35118978]
["bitfinex","SOLUSD",1772541454248,4.39336602,84.306,84.273,4.48485221]
["bitfinex","SOLUSD",1772541455045,4.39336602,84.306,84.272,11.86633757]
["bitfinex","SOLUSD",1772541455046,4.39336602,84.306,84.268,11.86682562]
["bitfinex","SOLUSD",1772541455252,4.39336602,84.299,84.264,11.86745615]
["bitfinex","SOLUSD",1772541455849,4.39336602,84.289,84.261,4.48485221]
["bitfinex","SOLUSD",1772541457057,4.39336602,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1772541457245,4.39336602,84.287,84.26,8.11115657]
["bitfinex","SOLUSD",1772541457957,4.39336602,84.287,84.255,4.48485221]
["bitfinex","SOLUSD",1772541459157,16.25773258,84.286,84.255,4.48485221]
["bitfinex","SOLUSD",1772541459459,4.39336602,84.285,84.255,4.48485221]
["bitfinex","SOLUSD",1772541460055,11.86317629,84.295,84.261,4.48485221]
["bitfinex","SOLUSD",1772541460259,4.39336602,84.309,84.271,4.48485221]
["bitfinex","SOLUSD",1772541460847,4.39336602,84.308,84.271,4.48485221]
["bitfinex","SOLUSD",1772541461358,4.39336602,84.299,84.271,4.48485221]
["bitfinex","SOLUSD",1772541461555,4.39336602,84.299,84.26,8.11115657]
["bitfinex","SOLUSD",1772541461757,4.39336602,84.299,84.262,4.48485221]
["bitfinex","SOLUSD",1772541462059,11.86087198,84.311,84.281,4.48485221]
["bitfinex","SOLUSD",1772541462745,8.11115657,84.31,84.281,4.48485221]
["bitfinex","SOLUSD",1772541463361,4.39336602,84.32,84.291,4.48485221]
["bitfinex","SOLUSD",1772541463663,4.39336602,84.329,84.291,4.48485221]
["bitfinex","SOLUSD",1772541464657,11.85733257,84.336,84.301,4.48485221]
["bitfinex","SOLUSD",1772541464867,4.39336602,84.348,84.311,4.48485221]
["bitfinex","SOLUSD",1772541465066,4.39336602,84.348,84.321,4.48485221]
["bitfinex","SOLUSD",1772541465563,11.85578621,84.347,84.321,16.3442346]
["bitfinex","SOLUSD",1772541465962,11.85578621,84.347,84.321,4.48485221]
["bitfinex","SOLUSD",1772541466544,11.85578621,84.347,84.321,16.3442566]
["bitfinex","SOLUSD",1772541467062,11.85578621,84.347,84.322,4.48485221]
["bitfinex","SOLUSD",1772541469065,4.24264492,84.346,84.312,4.4254776]
["bitfinex","SOLUSD",1772541469558,4.24264492,84.319,84.284,4.4254776]
["bitfinex","SOLUSD",1772541469764,4.24264492,84.319,84.286,4.4254776]
["bitfinex","SOLUSD",1772541469966,8.11115657,84.31,84.286,4.4254776]
["bitfinex","SOLUSD",1772541470478,8.11115657,84.31,84.278,16.29086462]
["bitfinex","SOLUSD",1772541470970,11.85831683,84.329,84.301,4.4254776]
["bitfinex","SOLUSD",1772541471569,4.24264492,84.319,84.285,11.86443764]
["bitfinex","SOLUSD",1772541472052,4.24264492,84.319,84.286,4.4254776]
["bitfinex","SOLUSD",1772541473348,4.24264492,84.319,84.285,11.86443764]
["bitfinex","SOLUSD",1772541473349,11.85986384,84.318,84.288,4.4254776]
["bitfinex","SOLUSD",1772541474067,11.85986384,84.318,84.29,8.11115657]
["bitfinex","SOLUSD",1772541474773,11.85986384,84.318,84.289,11.86394428]
["bitfinex","SOLUSD",1772541475068,11.85986384,84.318,84.288,4.4254776]
["bitfinex","SOLUSD",1772541475069,4.24264492,84.317,84.288,4.4254776]
["bitfinex","SOLUSD",1772541475575,4.24264492,84.317,84.281,4.4254776]
["bitfinex","SOLUSD",1772541476177,4.24264492,84.309,84.281,4.4254776]
["bitfinex","SOLUSD",1772541476858,11.86127057,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1772541477479,4.24264492,84.309,84.283,4.4254776]
["bitfinex","SOLUSD",1772541477665,11.86062767,84.313,84.283,4.4254776]
["bitfinex","SOLUSD",1772541478174,4.24264492,84.309,84.278,11.86542406]
["bitfinex","SOLUSD",1772541478663,4.24264492,84.309,84.279,4.4254776]
["bitfinex","SOLUSD",1772541479377,11.86127057,84.308,84.279,4.4254776]
["bitfinex","SOLUSD",1772541479873,16.10391549,84.308,84.28,16.2906888]
["bitfinex","SOLUSD",1772541480273,16.10391549,84.308,84.28,24.40184537]
["bitfinex","SOLUSD",1772541480774,8.11115657,84.34,84.301,4.4254776]
["bitfinex","SOLUSD",1772541480974,4.24264492,84.339,84.301,4.4254776]
["bitfinex","SOLUSD",1772541481479,4.24264492,84.337,84.303,4.4254776]
["bitfinex","SOLUSD",1772541482062,29.63911414,84.348,84.311,4.4254776]
["bitfinex","SOLUSD",1772541482063,11.85631847,84.344,84.311,4.4254776]
["bitfinex","SOLUSD",1772541482463,16.09896339,84.344,84.311,4.4254776]
["bitfinex","SOLUSD",1772541482776,11.85631847,84.344,84.311,4.4254776]
["bitfinex","SOLUSD",1772541483384,11.85631847,84.344,84.313,4.4254776]
["bitfinex","SOLUSD",1772541483678,11.85631847,84.344,84.303,4.4254776]
["bitfinex","SOLUSD",1772541483679,4.24264492,84.339,84.303,4.4254776]
["bitfinex","SOLUSD",1772541484067,4.24264492,84.339,84.31,8.11115657]
["bitfinex","SOLUSD",1772541484273,11.85631847,84.344,84.311,4.4254776]
["bitfinex","SOLUSD",1772541484477,8.10225676,84.36,84.33,8.10225676]
["bitfinex","SOLUSD",1772541484778,4.24264492,84.362,84.34,8.10225676]
["bitfinex","SOLUSD",1772541484988,69.75470837,84.366,84.341,4.4254776]
["bitfinex","SOLUSD",1772541485683,11.85325668,84.365,84.341,4.4254776]
["bitfinex","SOLUSD",1772541485860,69.75470837,84.366,84.341,4.4254776]
["bitfinex","SOLUSD",1772541486573,69.75470837,84.366,84.342,4.4254776]
["bitfinex","SOLUSD",1772541486981,4.24264492,84.371,84.342,4.4254776]
["bitfinex","SOLUSD",1772541487169,11.85162703,84.377,84.342,4.4254776]
["bitfinex","SOLUSD",1772541487369,16.09427195,84.377,84.342,4.4254776]
["bitfinex","SOLUSD",1772541487570,4.24264492,84.369,84.334,11.85750175]
["bitfinex","SOLUSD",1772541487777,4.24264492,84.367,84.335,4.4254776]
["bitfinex","SOLUSD",1772541488373,8.10225676,84.36,84.33,8.10225676]
["bitfinex","SOLUSD",1772541488582,8.10225676,84.36,84.33,19.96032497]
["bitfinex","SOLUSD",1772541488583,4.24264492,84.36,84.33,19.96032497]
["bitfinex","SOLUSD",1772541488774,12.34490168,84.36,84.33,8.10225676]
["bitfinex","SOLUSD",1772541488968,4.24264492,84.359,84.33,8.10225676]
["bitfinex","SOLUSD",1772541489374,4.24264492,84.349,84.32,8.10225676]
["bitfinex","SOLUSD",1772541489770,4.24264492,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772541490387,4.24264492,84.349,84.322,4.4254776]
["bitfinex","SOLUSD",1772541490688,4.24264492,84.366,84.33,8.10225676]
["bitfinex","SOLUSD",1772541490889,4.24264492,84.366,84.331,4.4254776]
["bitfinex","SOLUSD",1772541491695,11.85564565,84.348,84.299,4.4254776]
["bitfinex","SOLUSD",1772541491886,4.24264492,84.339,84.31,8.10225676]
["bitfinex","SOLUSD",1772541492088,4.24264492,84.339,84.3,12.52773436]
["bitfinex","SOLUSD",1772541492293,4.24264492,84.339,84.301,4.4254776]
["bitfinex","SOLUSD",1772541493496,8.10225676,84.33,84.293,0.14216157]
["bitfinex","SOLUSD",1772541493801,4.24264492,84.328,84.295,0.14216157]
["bitfinex","SOLUSD",1772541493989,4.24264492,84.328,84.294,16.28871816]
["bitfinex","SOLUSD",1772541494294,4.24264492,84.328,84.295,4.4254776]
["bitfinex","SOLUSD",1772541494987,47.39742975,84.393,84.321,4.4254776]
["bitfinex","SOLUSD",1772541494988,4.24264492,84.356,84.321,4.4254776]
["bitfinex","SOLUSD",1772541495188,4.24264492,84.356,84.312,0.28432314]
["bitfinex","SOLUSD",1772541495189,8.10225676,84.38,84.341,4.4254776]
["bitfinex","SOLUSD",1772541495579,8.10225676,84.37,84.34,8.10225676]
["bitfinex","SOLUSD",1772541495778,11.85129001,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772541496081,8.10225676,84.37,84.341,4.4254776]
["bitfinex","SOLUSD",1772541497483,4.24264492,84.369,84.341,4.4254776]
["bitfinex","SOLUSD",1772541497994,11.85283519,84.368,84.342,11.85648905]
["bitfinex","SOLUSD",1772541498193,11.85283519,84.368,84.342,16.28975544]
["bitfinex","SOLUSD",1772541499097,4.24264492,84.369,84.343,4.43326639]
["bitfinex","SOLUSD",1772541499594,11.85175597,84.376,84.343,4.43326639]
["bitfinex","SOLUSD",1772541499900,4.21248905,84.384,84.351,4.10114414]
["bitfinex","SOLUSD",1772541501092,4.21248905,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772541501299,4.21248905,84.379,84.343,4.10114414]
["bitfinex","SOLUSD",1772541504002,11.85143046,84.378,84.351,4.10114414]
["bitfinex","SOLUSD",1772541504399,11.85002607,84.388,84.361,4.10114414]
["bitfinex","SOLUSD",1772541504601,4.21248905,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541504985,16.06246852,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541505187,11.84997947,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541505694,11.848622,84.398,84.361,4.10114414]
["bitfinex","SOLUSD",1772541505890,16.06111105,84.398,84.361,4.10114414]
["bitfinex","SOLUSD",1772541506091,4.21248905,84.397,84.361,4.10114414]
["bitfinex","SOLUSD",1772541506497,12.31474581,84.39,84.362,4.10114414]
["bitfinex","SOLUSD",1772541506708,4.21248905,84.389,84.362,4.10114414]
["bitfinex","SOLUSD",1772541507491,4.21248905,84.389,84.351,4.10114414]
["bitfinex","SOLUSD",1772541508207,4.21248905,84.379,84.341,4.10114414]
["bitfinex","SOLUSD",1772541508508,4.21248905,84.379,84.35,8.10225676]
["bitfinex","SOLUSD",1772541508899,11.84950751,84.392,84.361,4.10114414]
["bitfinex","SOLUSD",1772541509610,4.21248905,84.391,84.361,4.10114414]
["bitfinex","SOLUSD",1772541509809,4.21248905,84.389,84.351,4.10114414]
["bitfinex","SOLUSD",1772541510192,11.85002607,84.388,84.361,4.10114414]
["bitfinex","SOLUSD",1772541510622,4.21248905,84.387,84.353,4.10114414]
["bitfinex","SOLUSD",1772541513822,11.85002607,84.388,84.361,4.10114414]
["bitfinex","SOLUSD",1772541514015,11.84862069,84.399,84.361,4.10114414]
["bitfinex","SOLUSD",1772541514320,4.21248905,84.398,84.361,4.10114414]
["bitfinex","SOLUSD",1772541514507,4.21248905,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541515613,4.21248905,84.389,84.351,4.10114414]
["bitfinex","SOLUSD",1772541515810,11.85002607,84.388,84.361,4.10114414]
["bitfinex","SOLUSD",1772541516012,11.8491325,84.395,84.371,4.10114414]
["bitfinex","SOLUSD",1772541516310,4.21248905,84.394,84.37,3.02225928]
["bitfinex","SOLUSD",1772541516508,4.21248905,84.389,84.354,4.10114414]
["bitfinex","SOLUSD",1772541517712,4.21248905,84.387,84.36,3.02225928]
["bitfinex","SOLUSD",1772541518218,4.21248905,84.387,84.356,4.10114414]
["bitfinex","SOLUSD",1772541518712,4.21248905,84.379,84.356,4.10114414]
["bitfinex","SOLUSD",1772541519714,4.21248905,84.377,84.351,4.10114414]
["bitfinex","SOLUSD",1772541520797,4.21248905,84.377,84.352,4.10114414]
["bitfinex","SOLUSD",1772541521004,11.84988564,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541522021,11.84988564,84.389,84.363,4.10114414]
["bitfinex","SOLUSD",1772541522318,4.21248905,84.388,84.363,4.10114414]
["bitfinex","SOLUSD",1772541524021,3.22225928,84.4,84.365,4.10114414]
["bitfinex","SOLUSD",1772541524316,4.21248905,84.389,84.358,4.10114414]
["bitfinex","SOLUSD",1772541524519,4.21248905,84.389,84.361,4.10114414]
["bitfinex","SOLUSD",1772541525216,0.2,84.4,84.371,4.10114414]
["bitfinex","SOLUSD",1772541525898,12.04838902,84.4,84.371,4.10114414]
["bitfinex","SOLUSD",1772541526094,12.04838902,84.4,84.373,4.10114414]
["bitfinex","SOLUSD",1772541526306,4.21248905,84.399,84.367,0.28432314]
["bitfinex","SOLUSD",1772541526518,4.21248905,84.399,84.369,4.10114414]
["bitfinex","SOLUSD",1772541526818,12.04838902,84.4,84.371,4.10114414]
["bitfinex","SOLUSD",1772541528300,12.04838902,84.4,84.373,4.46748083]
["bitfinex","SOLUSD",1772541529119,12.04838902,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1772541529120,0.2,84.4,84.381,4.46748083]
["bitfinex","SOLUSD",1772541530014,0.2,84.4,84.382,11.85086866]
["bitfinex","SOLUSD",1772541530414,0.2,84.4,84.383,4.46748083]
["bitfinex","SOLUSD",1772541530720,0.2,84.41,84.391,4.46748083]
["bitfinex","SOLUSD",1772541530924,4.3993289,84.424,84.391,4.46748083]
["bitfinex","SOLUSD",1772541531224,0.2,84.44,84.401,4.46748083]
["bitfinex","SOLUSD",1772541531225,4.3993289,84.432,84.401,4.46748083]
["bitfinex","SOLUSD",1772541531521,3.02225928,84.43,84.401,4.46748083]
["bitfinex","SOLUSD",1772541531824,3.02225928,84.42,84.401,4.46748083]
["bitfinex","SOLUSD",1772541532023,4.3993289,84.419,84.391,4.46748083]
["bitfinex","SOLUSD",1772541532322,4.3993289,84.409,84.381,16.31848994]
["bitfinex","SOLUSD",1772541533220,4.3993289,84.399,84.371,4.46748083]
["bitfinex","SOLUSD",1772541533400,4.3993289,84.399,84.373,16.31957945]
["bitfinex","SOLUSD",1772541533597,4.3993289,84.399,84.374,4.46748083]
["bitfinex","SOLUSD",1772541534117,11.84721827,84.408,84.376,4.46748083]
["bitfinex","SOLUSD",1772541534318,11.84651794,84.413,84.381,4.46748083]
["bitfinex","SOLUSD",1772541534821,4.3993289,84.412,84.381,4.46748083]
["bitfinex","SOLUSD",1772541536426,11.84679721,84.411,84.381,4.46748083]
["bitfinex","SOLUSD",1772541536605,4.3993289,84.409,84.381,4.46748083]
["bitfinex","SOLUSD",1772541537615,4.3993289,84.409,84.374,4.46748083]
["bitfinex","SOLUSD",1772541539123,4.3993289,84.407,84.375,11.85185185]
["bitfinex","SOLUSD",1772541539307,4.3993289,84.407,84.376,4.46748083]
["bitfinex","SOLUSD",1772541540321,4.3993289,84.407,84.37,3.02225928]
["bitfinex","SOLUSD",1772541540629,4.3993289,84.389,84.362,4.46748083]
["bitfinex","SOLUSD",1772541540818,4.3993289,84.398,84.362,4.46748083]
["bitfinex","SOLUSD",1772541541513,3.02225928,84.4,84.355,29.63639683]
["bitfinex","SOLUSD",1772541541514,4.3993289,84.396,84.371,4.46748083]
["bitfinex","SOLUSD",1772541541909,11.84876239,84.397,84.371,4.46748083]
["bitfinex","SOLUSD",1772541542122,4.3993289,84.396,84.371,4.46748083]
["bitfinex","SOLUSD",1772541543622,11.84904318,84.395,84.372,4.46748083]
["bitfinex","SOLUSD",1772541543922,16.24837208,84.395,84.372,4.46748083]
["bitfinex","SOLUSD",1772541544122,4.3993289,84.395,84.372,16.31975409]
["bitfinex","SOLUSD",1772541544321,4.3993289,84.429,84.381,4.46748083]
["bitfinex","SOLUSD",1772541544537,4.3993289,84.429,84.4,3.01907019]
["bitfinex","SOLUSD",1772541544737,4.3993289,84.419,84.38,3.01907019]
["bitfinex","SOLUSD",1772541545027,3.01907019,84.41,84.373,0.28432314]
["bitfinex","SOLUSD",1772541545334,4.3993289,84.409,84.373,0.28432314]
["bitfinex","SOLUSD",1772541545530,4.3993289,84.439,84.4,3.01907019]
["bitfinex","SOLUSD",1772541545829,0.2,84.46,84.4,3.01907019]
["bitfinex","SOLUSD",1772541545830,4.3993289,84.456,84.43,3.01907019]
["bitfinex","SOLUSD",1772541546131,4.3993289,84.449,84.41,3.01907019]
["bitfinex","SOLUSD",1772541547430,4.3993289,84.449,84.42,3.01907019]
["bitfinex","SOLUSD",1772541547738,4.3993289,84.449,84.406,0.28432314]
["bitfinex","SOLUSD",1772541547739,0.2,84.46,84.431,4.34968649]
["bitfinex","SOLUSD",1772541547916,4.3993289,84.458,84.431,4.34968649]
["bitfinex","SOLUSD",1772541548232,4.3993289,84.449,84.41,3.01907019]
["bitfinex","SOLUSD",1772541548419,4.3993289,84.439,84.403,4.34968649]
["bitfinex","SOLUSD",1772541548616,4.3993289,84.458,84.42,3.01907019]
["bitfinex","SOLUSD",1772541548826,4.3993289,84.439,84.4,3.01907019]
["bitfinex","SOLUSD",1772541549020,4.3993289,84.457,84.421,4.34968649]
["bitfinex","SOLUSD",1772541549221,4.3993289,84.457,84.43,7.36875668]
["bitfinex","SOLUSD",1772541549422,4.3993289,84.486,84.451,4.34968649]
["bitfinex","SOLUSD",1772541549630,11.83726133,84.479,84.451,4.34968649]
["bitfinex","SOLUSD",1772541549933,4.3993289,84.478,84.447,11.8416253]
["bitfinex","SOLUSD",1772541550114,4.3993289,84.478,84.417,3.69383402]
["bitfinex","SOLUSD",1772541550115,4.3993289,84.479,84.45,3.01907019]
["bitfinex","SOLUSD",1772541550730,4.3993289,84.469,84.44,3.01907019]
["bitfinex","SOLUSD",1772541551126,4.3993289,84.469,84.441,4.34968649]
["bitfinex","SOLUSD",1772541551433,4.3993289,84.478,84.441,4.34968649]
["bitfinex","SOLUSD",1772541551834,4.3993289,84.478,84.4,55.23705606]
["bitfinex","SOLUSD",1772541551835,4.3993289,84.459,84.402,11.84806047]
["bitfinex","SOLUSD",1772541552134,4.3993289,84.459,84.421,4.34968649]
["bitfinex","SOLUSD",1772541553539,4.3993289,84.449,84.413,4.34968649]
["bitfinex","SOLUSD",1772541553837,3.01907019,84.45,84.414,11.84637619]
["bitfinex","SOLUSD",1772541553838,4.3993289,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1772541554262,4.3993289,84.447,84.41,3.01907019]
["bitfinex","SOLUSD",1772541554428,4.3993289,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1772541554618,3.01907019,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1772541554824,4.3993289,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772541555019,4.3993289,84.429,84.385,33.97567472]
["bitfinex","SOLUSD",1772541555220,4.3993289,84.429,84.39,3.01907019]
["bitfinex","SOLUSD",1772541555437,4.3993289,84.437,84.401,4.34968649]
["bitfinex","SOLUSD",1772541555622,4.3993289,84.457,84.421,4.34968649]
["bitfinex","SOLUSD",1772541555820,4.3993289,84.455,84.421,4.34968649]
["bitfinex","SOLUSD",1772541556023,3.01907019,84.46,84.421,4.34968649]
["bitfinex","SOLUSD",1772541556024,4.3993289,84.453,84.422,11.8452536]
["bitfinex","SOLUSD",1772541557428,4.3993289,84.453,84.422,16.19494009]
["bitfinex","SOLUSD",1772541557633,4.3993289,84.453,84.423,4.34968649]
["bitfinex","SOLUSD",1772541558139,4.3173831,84.461,84.43,7.13963849]
["bitfinex","SOLUSD",1772541558536,4.3173831,84.461,84.431,4.1205683]
["bitfinex","SOLUSD",1772541559641,4.27085605,84.459,84.431,4.1205683]
["bitfinex","SOLUSD",1772541559836,4.27085605,84.459,84.42,3.01907019]
["bitfinex","SOLUSD",1772541560629,11.84020459,84.458,84.422,4.16409855]
["bitfinex","SOLUSD",1772541560827,4.27085605,84.465,84.422,4.16409855]
["bitfinex","SOLUSD",1772541561039,4.27085605,84.465,84.431,4.16409855]
["bitfinex","SOLUSD",1772541561559,3.01907019,84.45,84.42,4.16409855]
["bitfinex","SOLUSD",1772541561729,3.01907019,84.43,84.4,11.84820481]
["bitfinex","SOLUSD",1772541561928,3.01907019,84.42,84.39,11.84963615]
["bitfinex","SOLUSD",1772541562129,4.27085605,84.419,84.39,11.84963615]
["bitfinex","SOLUSD",1772541562737,4.27085605,84.419,84.391,4.16409855]
["bitfinex","SOLUSD",1772541563237,29.60933713,84.433,84.391,4.16409855]
["bitfinex","SOLUSD",1772541563238,11.8447504,84.426,84.391,4.16409855]
["bitfinex","SOLUSD",1772541563628,4.27085605,84.419,84.388,4.16409855]
["bitfinex","SOLUSD",1772541564245,4.27085605,84.419,84.39,3.01907019]
["bitfinex","SOLUSD",1772541564438,4.27085605,84.419,84.388,4.16409855]
["bitfinex","SOLUSD",1772541565040,4.27085605,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772541565334,3.01907019,84.41,84.379,4.16409855]
["bitfinex","SOLUSD",1772541565541,4.27085605,84.409,84.372,4.16409855]
["bitfinex","SOLUSD",1772541566235,7.28992624,84.4,84.372,4.16409855]
["bitfinex","SOLUSD",1772541566436,12.36367436,84.4,84.372,4.16409855]
["bitfinex","SOLUSD",1772541567640,11.84848161,84.399,84.373,11.85213279]
["bitfinex","SOLUSD",1772541569152,4.27085605,84.417,84.38,12.25691686]
["bitfinex","SOLUSD",1772541569339,4.27085605,84.417,84.381,4.16409855]
["bitfinex","SOLUSD",1772541569856,4.27085605,84.409,84.381,16.01496914]
["bitfinex","SOLUSD",1772541571440,4.27085605,84.416,84.382,4.16409855]
["bitfinex","SOLUSD",1772541571957,4.27085605,84.423,84.392,11.8494644]
["bitfinex","SOLUSD",1772541574258,12.36367436,84.43,84.393,4.16409855]
["bitfinex","SOLUSD",1772541574640,11.84328959,84.436,84.401,4.16409855]
["bitfinex","SOLUSD",1772541574842,4.27085605,84.446,84.42,12.25691686]
["bitfinex","SOLUSD",1772541575041,4.27085605,84.466,84.431,4.16409855]
["bitfinex","SOLUSD",1772541576145,11.83922334,84.465,84.433,4.16409855]
["bitfinex","SOLUSD",1772541576754,11.83922334,84.465,84.422,0.28432314]
["bitfinex","SOLUSD",1772541576755,4.27085605,84.449,84.41,8.09281831]
["bitfinex","SOLUSD",1772541576959,4.27085605,84.449,84.41,19.93967065]
["bitfinex","SOLUSD",1772541577146,4.27085605,84.449,84.41,24.1037692]
["bitfinex","SOLUSD",1772541577346,8.09281831,84.46,84.421,4.16409855]
["bitfinex","SOLUSD",1772541577545,4.27085605,84.459,84.421,4.16409855]
["bitfinex","SOLUSD",1772541579267,4.27085605,84.457,84.423,4.16409855]
["bitfinex","SOLUSD",1772541580966,0.2,84.48,84.441,4.16409855]
["bitfinex","SOLUSD",1772541580967,4.27085605,84.473,84.441,4.16409855]
["bitfinex","SOLUSD",1772541581182,8.29281831,84.48,84.45,8.09281831]
["bitfinex","SOLUSD",1772541581348,8.29281831,84.48,84.451,4.16409855]
["bitfinex","SOLUSD",1772541581664,4.27085605,84.478,84.451,4.16409855]
["bitfinex","SOLUSD",1772541583174,11.83880286,84.468,84.44,8.09281831]
["bitfinex","SOLUSD",1772541583347,4.27085605,84.467,84.432,4.16409855]
["bitfinex","SOLUSD",1772541583547,4.27085605,84.467,84.44,8.09281831]
["bitfinex","SOLUSD",1772541583747,8.09281831,84.46,84.432,4.16409855]
["bitfinex","SOLUSD",1772541584147,4.27085605,84.459,84.432,4.16409855]
["bitfinex","SOLUSD",1772541585051,4.27085605,84.467,84.432,4.16409855]
["bitfinex","SOLUSD",1772541585251,4.27085605,84.465,84.433,11.84371039]
["bitfinex","SOLUSD",1772541585448,4.27085605,84.449,84.41,4.16409855]
["bitfinex","SOLUSD",1772541585649,4.27085605,84.449,84.411,4.16409855]
["bitfinex","SOLUSD",1772541586070,8.09281831,84.45,84.411,4.16409855]
["bitfinex","SOLUSD",1772541586868,4.27085605,84.449,84.411,4.16409855]
["bitfinex","SOLUSD",1772541587768,11.84160666,84.448,84.42,8.09281831]
["bitfinex","SOLUSD",1772541588162,4.38965839,84.447,84.419,4.16409855]
["bitfinex","SOLUSD",1772541589163,11.84107428,84.452,84.421,4.21109611]
["bitfinex","SOLUSD",1772541589367,0.2,84.48,84.412,11.84665687]
["bitfinex","SOLUSD",1772541589368,4.38965839,84.471,84.431,4.21109611]
["bitfinex","SOLUSD",1772541589668,4.38965839,84.479,84.441,4.21109611]
["bitfinex","SOLUSD",1772541589968,4.38965839,84.479,84.44,8.09281831]
["bitfinex","SOLUSD",1772541590167,4.38965839,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772541590472,41.43090508,84.478,84.43,8.09281831]
["bitfinex","SOLUSD",1772541590473,4.38965839,84.459,84.43,8.09281831]
["bitfinex","SOLUSD",1772541590666,8.09281831,84.45,84.425,11.84477151]
["bitfinex","SOLUSD",1772541590863,4.38965839,84.455,84.426,4.21109611]
["bitfinex","SOLUSD",1772541591054,4.38965839,84.455,84.43,8.09281831]
["bitfinex","SOLUSD",1772541591454,0.2,84.48,84.441,4.49541925]
["bitfinex","SOLUSD",1772541591671,4.38965839,84.479,84.45,12.30391442]
["bitfinex","SOLUSD",1772541591869,4.38965839,84.478,84.452,4.21109611]
["bitfinex","SOLUSD",1772541592768,11.83726133,84.479,84.452,4.21109611]
["bitfinex","SOLUSD",1772541592973,16.22691972,84.479,84.452,4.21109611]
["bitfinex","SOLUSD",1772541593153,4.38965839,84.478,84.447,11.84172396]
["bitfinex","SOLUSD",1772541593354,4.38965839,84.478,84.444,4.21109611]
["bitfinex","SOLUSD",1772541593755,4.38965839,84.476,84.444,4.21109611]
["bitfinex","SOLUSD",1772541593956,4.38965839,84.469,84.442,11.84238952]
["bitfinex","SOLUSD",1772541594764,4.38965839,84.459,84.42,37.70660017]
["bitfinex","SOLUSD",1772541594964,4.38965839,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772541596663,4.38965839,84.459,84.41,29.61701589]
["bitfinex","SOLUSD",1772541596664,8.09281831,84.45,84.416,11.84599552]
["bitfinex","SOLUSD",1772541596881,4.38965839,84.449,84.416,11.84599552]
["bitfinex","SOLUSD",1772541597062,4.38965839,84.449,84.416,16.05709163]
["bitfinex","SOLUSD",1772541597263,4.38965839,84.449,84.417,4.21109611]
["bitfinex","SOLUSD",1772541598479,4.38965839,84.449,84.421,4.21109611]
["bitfinex","SOLUSD",1772541599298,11.84160666,84.448,84.421,16.05637291]
["bitfinex","SOLUSD",1772541600588,4.38965839,84.449,84.423,11.84511329]
["bitfinex","SOLUSD",1772541600773,16.23119558,84.449,84.422,4.21109611]
["bitfinex","SOLUSD",1772541601767,4.38965839,84.448,84.422,4.21109611]
["bitfinex","SOLUSD",1772541602084,4.38965839,84.439,84.405,4.21109611]
["bitfinex","SOLUSD",1772541603183,4.38965839,84.437,84.41,12.30391442]
["bitfinex","SOLUSD",1772541603364,4.38965839,84.437,84.405,11.84753996]
["bitfinex","SOLUSD",1772541603365,4.38965839,84.459,84.421,4.21109611]
["bitfinex","SOLUSD",1772541603564,4.38965839,84.458,84.421,4.21109611]
["bitfinex","SOLUSD",1772541603981,11.8400644,84.459,84.405,41.46663835]
["bitfinex","SOLUSD",1772541603982,4.38965839,84.449,84.413,4.21109611]
["bitfinex","SOLUSD",1772541604690,4.38965839,84.449,84.421,4.21109611]
["bitfinex","SOLUSD",1772541604888,4.38965839,84.449,84.42,8.09281831]
["bitfinex","SOLUSD",1772541605190,4.38965839,84.447,84.415,4.21109611]
["bitfinex","SOLUSD",1772541606570,8.09281831,84.45,84.405,29.61909839]
["bitfinex","SOLUSD",1772541606571,8.08369338,84.44,84.416,11.84609552]
["bitfinex","SOLUSD",1772541606772,4.38965839,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1772541607986,4.38965839,84.439,84.411,11.84672306]
["bitfinex","SOLUSD",1772541608571,11.84300907,84.438,84.411,4.21109611]
["bitfinex","SOLUSD",1772541608766,4.38965839,84.437,84.411,4.21109611]
["bitfinex","SOLUSD",1772541609787,4.38965839,84.438,84.411,4.21109611]
["bitfinex","SOLUSD",1772541611084,4.38965839,84.438,84.373,94.81625655]
["bitfinex","SOLUSD",1772541611085,3.01840664,84.42,84.38,3.01840664]
["bitfinex","SOLUSD",1772541611297,4.38965839,84.409,84.368,4.21109611]
["bitfinex","SOLUSD",1772541611793,88.82361997,84.437,84.361,11.85377136]
["bitfinex","SOLUSD",1772541611794,4.38965839,84.389,84.361,11.85377136]
["bitfinex","SOLUSD",1772541613482,11.84838361,84.4,84.371,4.21109611]
["bitfinex","SOLUSD",1772541613673,6.17203419,84.431,84.356,29.63612235]
["bitfinex","SOLUSD",1772541613674,4.38965839,84.429,84.391,4.21109611]
["bitfinex","SOLUSD",1772541613874,4.38965839,84.429,84.4,3.01840664]
["bitfinex","SOLUSD",1772541614079,4.38965839,84.429,84.39,3.01840664]
["bitfinex","SOLUSD",1772541614276,4.38965839,84.429,84.39,7.22950275]
["bitfinex","SOLUSD",1772541614483,4.38965839,84.429,84.39,12.29828786]
["bitfinex","SOLUSD",1772541614868,4.38965839,84.429,84.391,4.21109611]
["bitfinex","SOLUSD",1772541615367,4.38965839,84.427,84.392,45.68422152]
["bitfinex","SOLUSD",1772541615573,11.8444118,84.428,84.36,8.08719175]
["bitfinex","SOLUSD",1772541615574,4.38965839,84.399,84.362,4.21109611]
["bitfinex","SOLUSD",1772541616284,4.38965839,84.399,84.37,8.08719175]
["bitfinex","SOLUSD",1772541617193,4.38965839,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772541617792,11.84515972,84.423,84.391,4.22903441]
["bitfinex","SOLUSD",1772541617989,4.25090918,84.422,84.391,4.22903441]
["bitfinex","SOLUSD",1772541618390,4.25090918,84.428,84.4,8.08719175]
["bitfinex","SOLUSD",1772541618690,4.25090918,84.428,84.391,4.22903441]
["bitfinex","SOLUSD",1772541619393,4.25090918,84.428,84.393,4.22903441]
["bitfinex","SOLUSD",1772541619994,4.25090918,84.428,84.4,8.08719175]
["bitfinex","SOLUSD",1772541621490,4.11492695,84.437,84.41,8.08719175]
["bitfinex","SOLUSD",1772541622192,4.11492695,84.445,84.411,4.06206825]
["bitfinex","SOLUSD",1772541622780,4.11492695,84.445,84.42,8.08719175]
["bitfinex","SOLUSD",1772541623976,15.95581639,84.454,84.422,4.06206825]
["bitfinex","SOLUSD",1772541624177,4.11492695,84.453,84.422,4.06206825]
["bitfinex","SOLUSD",1772541624391,8.08719175,84.44,84.409,4.06206825]
["bitfinex","SOLUSD",1772541624694,4.11492695,84.449,84.412,4.06206825]
["bitfinex","SOLUSD",1772541625474,4.11492695,84.429,84.391,4.06206825]
["bitfinex","SOLUSD",1772541625688,4.11492695,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1772541625893,4.11492695,84.429,84.392,15.91153265]
["bitfinex","SOLUSD",1772541626086,4.11492695,84.427,84.393,0.28432314]
["bitfinex","SOLUSD",1772541626990,4.11492695,84.427,84.392,15.91153265]
["bitfinex","SOLUSD",1772541627297,4.11492695,84.425,84.393,0.28432314]
["bitfinex","SOLUSD",1772541627980,4.11492695,84.419,84.393,0.28432314]
["bitfinex","SOLUSD",1772541631295,4.11492695,84.419,84.373,3.69383402]
["bitfinex","SOLUSD",1772541631296,4.11492695,84.399,84.347,4.06206825]
["bitfinex","SOLUSD",1772541631487,4.11492695,84.379,84.347,4.06206825]
["bitfinex","SOLUSD",1772541631686,148.0726859,84.418,84.361,4.06206825]
["bitfinex","SOLUSD",1772541631687,4.11492695,84.398,84.361,4.06206825]
["bitfinex","SOLUSD",1772541631999,8.08719175,84.39,84.361,4.06206825]
["bitfinex","SOLUSD",1772541632397,4.11492695,84.389,84.353,0.28432314]
["bitfinex","SOLUSD",1772541633201,4.11492695,84.389,84.352,4.06206825]
["bitfinex","SOLUSD",1772541634087,4.11492695,84.387,84.353,11.85494291]
["bitfinex","SOLUSD",1772541634405,4.11492695,84.379,84.34,8.08719175]
["bitfinex","SOLUSD",1772541634794,4.11492695,84.379,84.341,4.06206825]
["bitfinex","SOLUSD",1772541634984,4.11492695,84.369,84.341,4.06206825]
["bitfinex","SOLUSD",1772541635184,4.11492695,84.369,84.337,11.85719197]
["bitfinex","SOLUSD",1772541635398,4.11492695,84.369,84.337,15.91926022]
["bitfinex","SOLUSD",1772541635996,4.11492695,84.369,84.337,11.85719197]
["bitfinex","SOLUSD",1772541637501,4.11492695,84.385,84.351,4.06206825]
["bitfinex","SOLUSD",1772541637813,4.11492695,84.399,84.37,8.08719175]
["bitfinex","SOLUSD",1772541638301,29.61243248,84.424,84.36,8.08719175]
["bitfinex","SOLUSD",1772541638302,4.11492695,84.389,84.36,8.08719175]
["bitfinex","SOLUSD",1772541638513,4.11492695,84.389,84.35,8.08719175]
["bitfinex","SOLUSD",1772541638886,4.11492695,84.379,84.35,8.08719175]
["bitfinex","SOLUSD",1772541639509,4.11492695,84.377,84.349,11.855478]
["bitfinex","SOLUSD",1772541640203,4.11492695,84.377,84.344,11.85613886]
["bitfinex","SOLUSD",1772541641310,4.11492695,84.375,84.344,11.85613886]
["bitfinex","SOLUSD",1772541641516,4.11492695,84.369,84.344,11.85613886]
["bitfinex","SOLUSD",1772541641904,4.11492695,84.369,84.332,33.7066333]
["bitfinex","SOLUSD",1772541641905,4.11492695,84.369,84.334,0.28432314]
["bitfinex","SOLUSD",1772541642910,4.11492695,84.369,84.336,0.28432314]
["bitfinex","SOLUSD",1772541643716,4.11492695,84.368,84.34,8.08719175]
["bitfinex","SOLUSD",1772541643918,4.11492695,84.368,84.338,0.28432314]
["bitfinex","SOLUSD",1772541644419,4.11492695,84.368,84.337,11.85719197]
["bitfinex","SOLUSD",1772541644616,4.11492695,84.374,84.341,4.06206825]
["bitfinex","SOLUSD",1772541644918,4.11492695,84.383,84.351,4.06206825]
["bitfinex","SOLUSD",1772541645700,4.11492695,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772541648500,4.1139138,84.377,84.348,11.85557506]
["bitfinex","SOLUSD",1772541650909,29.62401203,84.391,84.349,4.30738943]
["bitfinex","SOLUSD",1772541651217,4.1139138,84.386,84.361,4.30738943]
["bitfinex","SOLUSD",1772541652718,4.1139138,84.386,84.36,8.08719175]
["bitfinex","SOLUSD",1772541652719,4.1139138,84.386,84.35,4.30738943]
["bitfinex","SOLUSD",1772541652902,12.20110555,84.38,84.351,4.30738943]
["bitfinex","SOLUSD",1772541653102,11.85129001,84.379,84.352,16.16247288]
["bitfinex","SOLUSD",1772541653504,4.1139138,84.378,84.352,16.16247288]
["bitfinex","SOLUSD",1772541653826,4.1139138,84.378,84.352,11.85508345]
["bitfinex","SOLUSD",1772541654321,4.1139138,84.378,84.348,11.85560993]
["bitfinex","SOLUSD",1772541655918,4.1139138,84.376,84.348,11.85560993]
["bitfinex","SOLUSD",1772541658924,4.1139138,84.395,84.361,4.30738943]
["bitfinex","SOLUSD",1772541659220,4.1139138,84.389,84.353,4.30738943]
["bitfinex","SOLUSD",1772541659902,8.08719175,84.36,84.327,4.30738943]
["bitfinex","SOLUSD",1772541660108,4.1139138,84.359,84.331,4.30738943]
["bitfinex","SOLUSD",1772541660608,4.1139138,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772541660934,4.1139138,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772541661425,4.1139138,84.359,84.322,4.30738943]
["bitfinex","SOLUSD",1772541661623,4.1139138,84.359,84.32,8.18719175]
["bitfinex","SOLUSD",1772541661624,4.1139138,84.349,84.32,8.18719175]
["bitfinex","SOLUSD",1772541661924,4.1139138,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772541662430,3.69383402,84.395,84.321,11.85944189]
["bitfinex","SOLUSD",1772541662431,4.1139138,84.366,84.34,8.08719175]
["bitfinex","SOLUSD",1772541662617,15.9671366,84.366,84.34,8.08719175]
["bitfinex","SOLUSD",1772541662817,15.9671366,84.366,84.341,11.85662963]
["bitfinex","SOLUSD",1772541663121,4.1139138,84.365,84.338,4.30738943]
["bitfinex","SOLUSD",1772541663328,4.1139138,84.349,84.32,0.1]
["bitfinex","SOLUSD",1772541663505,4.1139138,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772541663707,4.1139138,84.329,84.3,12.49458118]
["bitfinex","SOLUSD",1772541663921,4.1139138,84.329,84.3,8.18719175]
["bitfinex","SOLUSD",1772541664402,12.20110555,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772541664625,4.1139138,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772541664822,11.85986384,84.318,84.3,0.1]
["bitfinex","SOLUSD",1772541665026,4.1139138,84.317,84.3,0.1]
["bitfinex","SOLUSD",1772541665209,11.85846038,84.328,84.301,4.30738943]
["bitfinex","SOLUSD",1772541666213,11.85787628,84.333,84.301,4.30738943]
["bitfinex","SOLUSD",1772541666408,8.08719175,84.33,84.301,4.30738943]
["bitfinex","SOLUSD",1772541666620,8.10697026,84.33,84.301,4.30738943]
["bitfinex","SOLUSD",1772541666822,8.10697026,84.33,84.3,0.1]
["bitfinex","SOLUSD",1772541666823,8.10697026,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772541667029,11.85972319,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772541667333,4.1139138,84.318,84.3,0.1]
["bitfinex","SOLUSD",1772541667833,4.1139138,84.309,84.28,0.1]
["bitfinex","SOLUSD",1772541668210,4.1139138,84.309,84.28,8.20697026]
["bitfinex","SOLUSD",1772541669041,11.86127057,84.308,84.281,11.86507041]
["bitfinex","SOLUSD",1772541669334,4.1139138,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1772541669638,4.1139138,84.307,84.281,16.17245984]
["bitfinex","SOLUSD",1772541670430,4.1139138,84.307,84.28,0.1]
["bitfinex","SOLUSD",1772541670731,4.1139138,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1772541671113,4.1139138,84.318,84.291,4.30738943]
["bitfinex","SOLUSD",1772541671434,4.1139138,84.327,84.301,4.30738943]
["bitfinex","SOLUSD",1772541671609,4.1139138,84.327,84.288,4.30738943]
["bitfinex","SOLUSD",1772541671933,4.1139138,84.319,84.291,4.30738943]
["bitfinex","SOLUSD",1772541673116,11.85986384,84.318,84.291,4.30738943]
["bitfinex","SOLUSD",1772541673316,4.1139138,84.317,84.291,4.30738943]
["bitfinex","SOLUSD",1772541674228,11.86014516,84.316,84.282,4.30738943]
["bitfinex","SOLUSD",1772541674445,4.1139138,84.309,84.282,4.30738943]
["bitfinex","SOLUSD",1772541675112,4.1139138,84.299,84.28,0.1]
["bitfinex","SOLUSD",1772541677933,11.86267764,84.298,84.28,0.1]
["bitfinex","SOLUSD",1772541678141,4.40890298,84.297,84.28,0.1]
["bitfinex","SOLUSD",1772541679821,47.43274101,84.33,84.28,0.1]
["bitfinex","SOLUSD",1772541679822,11.86211441,84.303,84.28,0.1]
["bitfinex","SOLUSD",1772541680035,16.18088209,84.303,84.28,0.1]
["bitfinex","SOLUSD",1772541680236,4.31876768,84.302,84.28,0.1]
["bitfinex","SOLUSD",1772541680636,8.10697026,84.3,84.28,0.1]
["bitfinex","SOLUSD",1772541680828,4.31876768,84.299,84.28,0.1]
["bitfinex","SOLUSD",1772541681240,4.31876768,84.307,84.28,4.31860113]
["bitfinex","SOLUSD",1772541681443,4.31876768,84.307,84.281,4.21860113]
["bitfinex","SOLUSD",1772541682139,16.18031964,84.306,84.281,16.08363773]
["bitfinex","SOLUSD",1772541682437,16.18031964,84.306,84.282,4.21860113]
["bitfinex","SOLUSD",1772541682740,4.31876768,84.305,84.282,4.21860113]
["bitfinex","SOLUSD",1772541683240,4.31876768,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772541683540,4.31876768,84.299,84.271,4.21860113]
["bitfinex","SOLUSD",1772541684634,4.31876768,84.305,84.273,4.21860113]
["bitfinex","SOLUSD",1772541686428,4.31876768,84.305,84.281,4.21860113]
["bitfinex","SOLUSD",1772541686733,4.31876768,84.316,84.283,4.21860113]
["bitfinex","SOLUSD",1772541687143,8.10697026,84.3,84.267,4.21860113]
["bitfinex","SOLUSD",1772541687326,4.31876768,84.299,84.271,4.21860113]
["bitfinex","SOLUSD",1772541689227,16.18144532,84.298,84.272,16.0849387]
["bitfinex","SOLUSD",1772541689533,4.31876768,84.297,84.268,11.86684174]
["bitfinex","SOLUSD",1772541689941,4.31876768,84.297,84.271,4.21860113]
["bitfinex","SOLUSD",1772541690146,4.31876768,84.308,84.281,4.21860113]
["bitfinex","SOLUSD",1772541690323,4.31876768,84.321,84.29,12.32557139]
["bitfinex","SOLUSD",1772541690529,4.31876768,84.319,84.29,4.21860113]
["bitfinex","SOLUSD",1772541690728,4.31876768,84.319,84.291,4.21860113]
["bitfinex","SOLUSD",1772541691252,11.85803559,84.331,84.293,4.21860113]
["bitfinex","SOLUSD",1772541691451,4.31876768,84.329,84.293,4.21860113]
["bitfinex","SOLUSD",1772541691660,3.02710432,84.33,84.301,4.21860113]
["bitfinex","SOLUSD",1772541691836,4.31876768,84.338,84.301,4.21860113]
["bitfinex","SOLUSD",1772541692534,4.31876768,84.338,84.311,4.21860113]
["bitfinex","SOLUSD",1772541692946,4.31876768,84.348,84.321,4.21860113]
["bitfinex","SOLUSD",1772541693255,4.31876768,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772541693455,4.31876768,84.358,84.332,11.85789498]
["bitfinex","SOLUSD",1772541694448,16.17141685,84.37,84.341,4.21860113]
["bitfinex","SOLUSD",1772541694653,4.31876768,84.379,84.351,4.21860113]
["bitfinex","SOLUSD",1772541695438,6.18315962,84.411,84.331,0.28432314]
["bitfinex","SOLUSD",1772541695439,4.31876768,84.369,84.331,0.28432314]
["bitfinex","SOLUSD",1772541695650,4.31876768,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1772541695950,4.31876768,84.359,84.332,4.21860113]
["bitfinex","SOLUSD",1772541696138,4.31876768,84.369,84.332,4.21860113]
["bitfinex","SOLUSD",1772541697151,11.85143046,84.378,84.333,0.28432314]
["bitfinex","SOLUSD",1772541697361,11.84848161,84.399,84.371,4.21860113]
["bitfinex","SOLUSD",1772541697647,4.31876768,84.398,84.371,11.85241374]
["bitfinex","SOLUSD",1772541698441,4.31876768,84.408,84.38,8.09730427]
["bitfinex","SOLUSD",1772541699550,11.84735863,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1772541699751,4.31876768,84.406,84.381,11.85100911]
["bitfinex","SOLUSD",1772541700126,4.31876768,84.413,84.382,4.21860113]
["bitfinex","SOLUSD",1772541700653,4.31876768,84.419,84.391,4.21860113]
["bitfinex","SOLUSD",1772541700950,4.31876768,84.429,84.401,4.21860113]
["bitfinex","SOLUSD",1772541701148,8.09730427,84.43,84.401,4.21860113]
["bitfinex","SOLUSD",1772541701353,4.31876768,84.429,84.401,4.21860113]
["bitfinex","SOLUSD",1772541701534,4.31876768,84.419,84.386,0.28432314]
["bitfinex","SOLUSD",1772541701864,4.31876768,84.41,84.386,4.21860113]
["bitfinex","SOLUSD",1772541702150,4.31876768,84.419,84.386,4.21860113]
["bitfinex","SOLUSD",1772541703267,11.84581487,84.418,84.387,11.85016649]
["bitfinex","SOLUSD",1772541703561,4.31876768,84.417,84.388,4.21860113]
["bitfinex","SOLUSD",1772541704156,29.80713395,84.44,84.387,11.85016649]
["bitfinex","SOLUSD",1772541704157,8.09730427,84.43,84.401,4.21860113]
["bitfinex","SOLUSD",1772541704336,4.31876768,84.434,84.401,4.21860113]
["bitfinex","SOLUSD",1772541704535,4.31876768,84.434,84.41,8.09730427]
["bitfinex","SOLUSD",1772541704735,4.31876768,84.434,84.411,4.21860113]
["bitfinex","SOLUSD",1772541705137,8.29730427,84.44,84.411,4.21860113]
["bitfinex","SOLUSD",1772541705337,8.29730427,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772541705557,0.2,84.44,84.413,4.21860113]
["bitfinex","SOLUSD",1772541706756,12.41607195,84.42,84.388,4.21860113]
["bitfinex","SOLUSD",1772541706955,4.31876768,84.42,84.391,4.21860113]
["bitfinex","SOLUSD",1772541707258,4.31876768,84.419,84.391,4.21860113]
["bitfinex","SOLUSD",1772541707642,4.31876768,84.417,84.391,4.21860113]
["bitfinex","SOLUSD",1772541707855,4.31876768,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772541708758,4.31876768,84.417,84.392,4.47790258]
["bitfinex","SOLUSD",1772541709056,4.31876768,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772541709266,4.31876768,84.417,84.392,16.32736698]
["bitfinex","SOLUSD",1772541710060,8.09730427,84.42,84.393,4.47790258]
["bitfinex","SOLUSD",1772541711141,4.15343706,84.419,84.393,4.47790258]
["bitfinex","SOLUSD",1772541712055,4.15343706,84.417,84.393,4.47790258]
["bitfinex","SOLUSD",1772541712362,4.15343706,84.417,84.391,11.84947834]
["bitfinex","SOLUSD",1772541712661,4.15343706,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772541713068,4.15343706,84.417,84.381,41.47853189]
["bitfinex","SOLUSD",1772541713440,8.09730427,84.43,84.39,8.09730427]
["bitfinex","SOLUSD",1772541713644,4.15343706,84.429,84.4,8.09730427]
["bitfinex","SOLUSD",1772541713855,4.15343706,84.429,84.39,8.09730427]
["bitfinex","SOLUSD",1772541714362,4.15343706,84.427,84.392,4.24968649]
["bitfinex","SOLUSD",1772541716040,4.15343706,84.439,84.41,12.34699076]
["bitfinex","SOLUSD",1772541716238,4.15343706,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1772541717359,8.09730427,84.43,84.402,4.24968649]
["bitfinex","SOLUSD",1772541717556,4.15343706,84.436,84.402,4.24968649]
["bitfinex","SOLUSD",1772541718049,0.2,84.44,84.411,4.24968649]
["bitfinex","SOLUSD",1772541718363,1e-08,84.44,84.42,12.34699076]
["bitfinex","SOLUSD",1772541718960,1e-08,84.44,84.421,4.24968649]
["bitfinex","SOLUSD",1772541721060,1e-08,84.45,84.431,4.53400963]
["bitfinex","SOLUSD",1772541721254,1e-08,84.45,84.44,8.09730427]
["bitfinex","SOLUSD",1772541722463,1e-08,84.45,84.438,4.24968649]
["bitfinex","SOLUSD",1772541722660,1e-08,84.45,84.423,0.28432314]
["bitfinex","SOLUSD",1772541722661,4.15343706,84.449,84.423,0.28432314]
["bitfinex","SOLUSD",1772541723961,11.84160666,84.448,84.423,0.28432314]
["bitfinex","SOLUSD",1772541724167,4.15343706,84.439,84.41,12.34699076]
["bitfinex","SOLUSD",1772541724356,4.15343706,84.439,84.411,0.28432314]
["bitfinex","SOLUSD",1772541724662,4.15343706,84.439,84.411,4.53400963]
["bitfinex","SOLUSD",1772541724965,4.15343706,84.439,84.42,8.09730427]
["bitfinex","SOLUSD",1772541725166,4.15343706,84.439,84.415,4.24968649]
["bitfinex","SOLUSD",1772541726559,4.15343706,84.438,84.411,0.28432314]
["bitfinex","SOLUSD",1772541728463,4.15343706,84.438,84.413,0.28432314]
["bitfinex","SOLUSD",1772541728965,4.15343706,84.436,84.413,0.28432314]
["bitfinex","SOLUSD",1772541729463,4.15343706,84.445,84.417,0.28432314]
["bitfinex","SOLUSD",1772541729646,1e-08,84.45,84.421,4.53400963]
["bitfinex","SOLUSD",1772541730446,4.15343706,84.449,84.421,16.37928583]
["bitfinex","SOLUSD",1772541730646,4.15343706,84.447,84.414,0.28432314]
["bitfinex","SOLUSD",1772541731866,1e-08,84.45,84.43,8.08559091]
["bitfinex","SOLUSD",1772541732070,1e-08,84.45,84.425,4.24968649]
["bitfinex","SOLUSD",1772541732257,1e-08,84.45,84.43,8.08559091]
["bitfinex","SOLUSD",1772541732768,1e-08,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1772541733463,1e-08,84.45,84.432,0.28432314]
["bitfinex","SOLUSD",1772541733671,1e-08,84.45,84.435,4.24968649]
["bitfinex","SOLUSD",1772541736170,1e-08,84.45,84.436,11.84328959]
["bitfinex","SOLUSD",1772541737350,1e-08,84.45,84.431,12.1282504]
["bitfinex","SOLUSD",1772541737550,4.15343706,84.449,84.42,8.08559091]
["bitfinex","SOLUSD",1772541737758,4.15343706,84.449,84.421,0.28432314]
["bitfinex","SOLUSD",1772541737961,4.15343706,84.449,84.411,4.24968649]
["bitfinex","SOLUSD",1772541738166,4.28268476,84.447,84.415,0.28432314]
["bitfinex","SOLUSD",1772541738368,4.28268476,84.447,84.415,4.24968649]
["bitfinex","SOLUSD",1772541739151,4.28268476,84.447,84.42,8.08559091]
["bitfinex","SOLUSD",1772541739364,4.28268476,84.447,84.424,0.28432314]
["bitfinex","SOLUSD",1772541739653,1e-08,84.45,84.43,8.08559091]
["bitfinex","SOLUSD",1772541740459,1e-08,84.45,84.426,4.24968649]
["bitfinex","SOLUSD",1772541741767,1e-08,84.45,84.425,11.84483269]
["bitfinex","SOLUSD",1772541741954,4.23040148,84.449,84.421,0.28432314]
["bitfinex","SOLUSD",1772541742269,4.23040148,84.449,84.418,11.84574088]
["bitfinex","SOLUSD",1772541742451,4.23040148,84.447,84.412,12.13098001]
["bitfinex","SOLUSD",1772541742870,4.23040148,84.447,84.42,3.01791332]
["bitfinex","SOLUSD",1772541743868,4.23040148,84.447,84.421,0.28432314]
["bitfinex","SOLUSD",1772541745077,4.23040148,84.447,84.42,3.01791332]
["bitfinex","SOLUSD",1772541745257,4.23040148,84.447,84.413,4.24968649]
["bitfinex","SOLUSD",1772541745459,4.23040148,84.445,84.414,4.53400963]
["bitfinex","SOLUSD",1772541745656,4.23040148,84.445,84.42,3.01791332]
["bitfinex","SOLUSD",1772541746771,4.23040148,84.443,84.415,11.84623585]
["bitfinex","SOLUSD",1772541746965,4.23040148,84.443,84.412,0.28432314]
["bitfinex","SOLUSD",1772541747179,4.23040148,84.439,84.412,0.28432314]
["bitfinex","SOLUSD",1772541748069,4.23040148,84.449,84.413,4.24968649]
["bitfinex","SOLUSD",1772541748255,4.23040148,84.449,84.411,11.8467554]
["bitfinex","SOLUSD",1772541748256,4.23040148,84.448,84.42,3.01791332]
["bitfinex","SOLUSD",1772541748456,4.23040148,84.448,84.421,4.53400963]
["bitfinex","SOLUSD",1772541749055,4.23040148,84.448,84.423,0.28432314]
["bitfinex","SOLUSD",1772541750079,4.23040148,84.446,84.413,4.24968649]
["bitfinex","SOLUSD",1772541750275,4.23040148,84.446,84.414,12.13069933]
["bitfinex","SOLUSD",1772541751961,4.23040148,84.439,84.415,0.28432314]
["bitfinex","SOLUSD",1772541753257,4.23040148,84.439,84.399,29.62112343]
["bitfinex","SOLUSD",1772541753258,4.23040148,84.429,84.384,4.24968649]
["bitfinex","SOLUSD",1772541753459,4.23040148,84.419,84.384,4.24968649]
["bitfinex","SOLUSD",1772541753965,4.23040148,84.419,84.393,0.28432314]
["bitfinex","SOLUSD",1772541754166,4.23040148,84.419,84.395,0.28432314]
["bitfinex","SOLUSD",1772541754570,11.84581487,84.418,84.394,4.24968649]
["bitfinex","SOLUSD",1772541754884,4.23040148,84.417,84.395,0.28432314]
["bitfinex","SOLUSD",1772541755380,4.23040148,84.409,84.375,29.62939155]
["bitfinex","SOLUSD",1772541755585,4.23040148,84.409,84.379,11.85129001]
["bitfinex","SOLUSD",1772541755992,4.23040148,84.409,84.38,3.01791332]
["bitfinex","SOLUSD",1772541756284,4.23040148,84.409,84.383,0.28432314]
["bitfinex","SOLUSD",1772541757382,4.23040148,84.407,84.383,0.28432314]
["bitfinex","SOLUSD",1772541757585,4.23040148,84.405,84.385,0.28432314]
["bitfinex","SOLUSD",1772541758168,4.23040148,84.405,84.37,3.01791332]
["bitfinex","SOLUSD",1772541758385,11.84749899,84.406,84.361,11.8538187]
["bitfinex","SOLUSD",1772541758386,4.23040148,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772541758861,4.23040148,84.389,84.362,0.28432314]
["bitfinex","SOLUSD",1772541759180,4.23040148,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772541759385,4.23040148,84.389,84.365,0.28432314]
["bitfinex","SOLUSD",1772541759585,3.01791332,84.4,84.371,0.14216157]
["bitfinex","SOLUSD",1772541759765,4.23040148,84.41,84.381,4.53400963]
["bitfinex","SOLUSD",1772541760174,4.23040148,84.409,84.381,4.53400963]
["bitfinex","SOLUSD",1772541760575,4.23040148,84.409,84.373,0.28432314]
["bitfinex","SOLUSD",1772541760779,4.23040148,84.399,84.373,0.28432314]
["bitfinex","SOLUSD",1772541761180,4.23040148,84.399,84.374,0.28432314]
["bitfinex","SOLUSD",1772541761383,4.23040148,84.399,84.374,4.53400963]
["bitfinex","SOLUSD",1772541761765,11.84775499,84.405,84.376,4.24968649]
["bitfinex","SOLUSD",1772541761972,4.23040148,84.406,84.377,4.53400963]
["bitfinex","SOLUSD",1772541762890,4.23040148,84.406,84.381,4.53400963]
["bitfinex","SOLUSD",1772541763089,3.01791332,84.43,84.401,4.24968649]
["bitfinex","SOLUSD",1772541763387,4.23040148,84.429,84.401,4.24968649]
["bitfinex","SOLUSD",1772541764279,4.23040148,84.429,84.403,4.24968649]
["bitfinex","SOLUSD",1772541764592,4.23040148,84.437,84.411,4.24968649]
["bitfinex","SOLUSD",1772541765588,4.23040148,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772541766590,4.23040148,84.437,84.415,4.53400963]
["bitfinex","SOLUSD",1772541767491,4.23040148,84.437,84.415,0.28432314]
["bitfinex","SOLUSD",1772541767992,4.23040148,84.437,84.415,4.53400963]
["bitfinex","SOLUSD",1772541768288,3.01791333,84.45,84.421,4.53400963]
["bitfinex","SOLUSD",1772541768289,4.05236665,84.444,84.421,4.53400963]
["bitfinex","SOLUSD",1772541768675,4.05236665,84.444,84.423,0.28432314]
["bitfinex","SOLUSD",1772541769791,1e-08,84.45,84.423,4.53400963]
["bitfinex","SOLUSD",1772541770289,1e-08,84.45,84.431,4.24968649]
["bitfinex","SOLUSD",1772541770487,1e-08,84.45,84.425,0.28432314]
["bitfinex","SOLUSD",1772541770792,1e-08,84.45,84.425,4.24968649]
["bitfinex","SOLUSD",1772541770995,1e-08,84.45,84.426,45.70610986]
["bitfinex","SOLUSD",1772541771188,1e-08,84.45,84.427,4.24968649]
["bitfinex","SOLUSD",1772541773594,1e-08,84.45,84.433,0.28432314]
["bitfinex","SOLUSD",1772541774701,1e-08,84.45,84.436,4.24968649]
["bitfinex","SOLUSD",1772541774900,4.05236665,84.47,84.441,4.53400963]
["bitfinex","SOLUSD",1772541776500,4.05236665,84.47,84.443,0.28432314]
["bitfinex","SOLUSD",1772541776690,4.05236665,84.468,84.443,0.28432314]
["bitfinex","SOLUSD",1772541777214,4.05236665,84.479,84.446,4.24968649]
["bitfinex","SOLUSD",1772541777494,15.8897681,84.478,84.447,0.28432314]
["bitfinex","SOLUSD",1772541777700,4.05236665,84.478,84.451,0.28432314]
["bitfinex","SOLUSD",1772541778001,4.05236665,84.478,84.451,4.53400963]
["bitfinex","SOLUSD",1772541778792,15.8897681,84.478,84.451,16.37506602]
["bitfinex","SOLUSD",1772541778997,4.05236665,84.477,84.451,16.37506602]
["bitfinex","SOLUSD",1772541779304,0.2,84.48,84.456,4.24968649]
["bitfinex","SOLUSD",1772541779905,4.25236665,84.48,84.456,4.24968649]
["bitfinex","SOLUSD",1772541781007,4.05236665,84.479,84.457,11.84034479]
["bitfinex","SOLUSD",1772541781213,4.05236665,84.479,84.45,12.12564936]
["bitfinex","SOLUSD",1772541781507,4.05236665,84.469,84.435,4.24968649]
["bitfinex","SOLUSD",1772541781688,4.05236665,84.469,84.437,4.24968649]
["bitfinex","SOLUSD",1772541781890,4.05236665,84.469,84.438,0.28432314]
["bitfinex","SOLUSD",1772541782397,4.05236665,84.469,84.441,0.28432314]
["bitfinex","SOLUSD",1772541783114,4.05236665,84.467,84.43,3.01791332]
["bitfinex","SOLUSD",1772541783402,4.05236665,84.467,84.423,33.8623583]
["bitfinex","SOLUSD",1772541783403,4.05236665,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1772541783604,4.05236665,84.459,84.426,4.24968649]
["bitfinex","SOLUSD",1772541783794,4.05236665,84.459,84.427,0.28432314]
["bitfinex","SOLUSD",1772541783982,4.05236665,84.459,84.427,4.53400963]
["bitfinex","SOLUSD",1772541784388,4.05236665,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1772541784609,4.05236665,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1772541785193,4.05236665,84.429,84.397,11.8487459]
["bitfinex","SOLUSD",1772541785707,4.05236665,84.429,84.398,0.28432314]
["bitfinex","SOLUSD",1772541785908,4.05236665,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1772541786308,4.05236665,84.419,84.393,0.28432314]
["bitfinex","SOLUSD",1772541786500,4.05236665,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1772541786701,4.05236665,84.419,84.393,4.24968649]
["bitfinex","SOLUSD",1772541787408,4.05236665,84.419,84.394,12.13350673]
["bitfinex","SOLUSD",1772541787608,4.05236665,84.417,84.394,11.84918359]
["bitfinex","SOLUSD",1772541787822,4.05236665,84.417,84.395,0.28432314]
["bitfinex","SOLUSD",1772541788998,4.05236665,84.417,84.391,0.28432314]
["bitfinex","SOLUSD",1772541789199,4.05236665,84.417,84.391,12.13392795]
["bitfinex","SOLUSD",1772541789502,3.01791332,84.42,84.391,12.13392795]
["bitfinex","SOLUSD",1772541789503,4.05236665,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1772541790413,4.05236665,84.438,84.41,7.26759981]
["bitfinex","SOLUSD",1772541790593,4.05236665,84.438,84.404,0.28432314]
["bitfinex","SOLUSD",1772541791494,3.69383402,84.469,84.401,12.13252399]
["bitfinex","SOLUSD",1772541791495,4.05236665,84.427,84.401,12.13252399]
["bitfinex","SOLUSD",1772541793615,4.05236665,84.425,84.39,3.01832851]
["bitfinex","SOLUSD",1772541793805,4.05236665,84.425,84.4,3.01832851]
["bitfinex","SOLUSD",1772541794818,11.84416951,84.43,84.401,4.39184806]
["bitfinex","SOLUSD",1772541795021,4.05236665,84.429,84.401,4.39184806]
["bitfinex","SOLUSD",1772541795516,4.05236665,84.429,84.402,11.84806047]
["bitfinex","SOLUSD",1772541796122,4.05236665,84.429,84.403,4.24968649]
["bitfinex","SOLUSD",1772541796731,4.05236665,84.429,84.404,0.14216157]
["bitfinex","SOLUSD",1772541798515,16.12471006,84.439,84.411,4.24968649]
["bitfinex","SOLUSD",1772541798821,4.28184125,84.438,84.412,4.53400963]
["bitfinex","SOLUSD",1772541799727,4.28184125,84.438,84.404,0.28432314]
["bitfinex","SOLUSD",1772541800418,4.14747823,84.428,84.403,0.28432314]
["bitfinex","SOLUSD",1772541801804,4.14747823,84.428,84.403,4.35728041]
["bitfinex","SOLUSD",1772541802017,4.14747823,84.443,84.412,4.35728041]
["bitfinex","SOLUSD",1772541802219,4.14747823,84.443,84.411,4.07295727]
["bitfinex","SOLUSD",1772541802523,4.14747823,84.438,84.414,0.28432314]
["bitfinex","SOLUSD",1772541802723,3.01832851,84.45,84.421,0.28432314]
["bitfinex","SOLUSD",1772541802921,4.14747823,84.462,84.431,0.28432314]
["bitfinex","SOLUSD",1772541803619,4.14747823,84.461,84.431,0.28432314]
["bitfinex","SOLUSD",1772541804807,4.14747823,84.459,84.433,0.28432314]
["bitfinex","SOLUSD",1772541805424,4.14747823,84.469,84.444,4.35728041]
["bitfinex","SOLUSD",1772541807808,4.14747823,84.469,84.445,11.84202735]
["bitfinex","SOLUSD",1772541809730,4.14747823,84.469,84.445,15.91498462]
["bitfinex","SOLUSD",1772541813410,4.14747823,84.473,84.45,7.09128578]
["bitfinex","SOLUSD",1772541813623,4.14747823,84.473,84.45,4.07295727]
["bitfinex","SOLUSD",1772541814219,4.14747823,84.479,84.455,0.28432314]
["bitfinex","SOLUSD",1772541814536,4.14747823,84.478,84.455,0.28432314]
["bitfinex","SOLUSD",1772541814715,4.14747823,84.478,84.418,94.7658192]
["bitfinex","SOLUSD",1772541814716,4.14747823,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1772541814914,4.14747823,84.469,84.436,0.28432314]
["bitfinex","SOLUSD",1772541815321,4.14747823,84.467,84.438,0.28432314]
["bitfinex","SOLUSD",1772541819131,4.14747823,84.467,84.44,0.28432314]
["bitfinex","SOLUSD",1772541819331,11.83908318,84.466,84.44,0.28432314]
["bitfinex","SOLUSD",1772541819535,4.14747823,84.465,84.44,0.28432314]
["bitfinex","SOLUSD",1772541822042,4.14747823,84.465,84.442,0.28432314]
["bitfinex","SOLUSD",1772541823145,4.14747823,84.465,84.434,29.60878666]
["bitfinex","SOLUSD",1772541823146,4.14747823,84.463,84.433,0.28432314]
["bitfinex","SOLUSD",1772541823337,4.14747823,84.463,84.433,4.35728041]
["bitfinex","SOLUSD",1772541825052,4.14747823,84.469,84.441,4.35728041]
["bitfinex","SOLUSD",1772541825729,4.14747823,84.467,84.443,0.28432314]
["bitfinex","SOLUSD",1772541827951,3.01832851,84.47,84.441,4.07295727]
["bitfinex","SOLUSD",1772541827952,4.34080902,84.465,84.445,0.28432314]
["bitfinex","SOLUSD",1772541828332,4.34080902,84.449,84.41,3.01832851]
["bitfinex","SOLUSD",1772541828651,4.34080902,84.449,84.421,4.24968649]
["bitfinex","SOLUSD",1772541828849,4.34080902,84.449,84.425,0.28432314]
["bitfinex","SOLUSD",1772541829046,4.34080902,84.449,84.426,4.24968649]
["bitfinex","SOLUSD",1772541829251,4.34080902,84.449,84.406,11.84749899]
["bitfinex","SOLUSD",1772541829252,4.34080902,84.478,84.441,4.24968649]
["bitfinex","SOLUSD",1772541829444,4.34080902,84.469,84.414,4.53400963]
["bitfinex","SOLUSD",1772541829646,4.34080902,84.469,84.441,0.28432314]
["bitfinex","SOLUSD",1772541830153,4.34080902,84.459,84.43,7.268015]
["bitfinex","SOLUSD",1772541830356,4.34080902,84.459,84.427,11.84443925]
["bitfinex","SOLUSD",1772541831556,4.34080902,84.459,84.428,4.24968649]
["bitfinex","SOLUSD",1772541834256,4.34080902,84.457,84.43,3.01832851]
["bitfinex","SOLUSD",1772541834454,4.34080902,84.457,84.429,11.84427151]
["bitfinex","SOLUSD",1772541834662,4.34080902,84.457,84.431,4.24968649]
["bitfinex","SOLUSD",1772541834842,4.34080902,84.463,84.435,0.28432314]
["bitfinex","SOLUSD",1772541835244,4.34080902,84.463,84.435,4.53400963]
["bitfinex","SOLUSD",1772541836158,4.34080902,84.463,84.437,4.24968649]
["bitfinex","SOLUSD",1772541837056,4.34080902,84.462,84.437,4.24968649]
["bitfinex","SOLUSD",1772541839148,4.34080902,84.462,84.44,7.268015]
["bitfinex","SOLUSD",1772541839487,4.34080902,84.462,84.44,4.24968649]
["bitfinex","SOLUSD",1772541840169,4.34080902,84.462,84.429,29.61067879]
["bitfinex","SOLUSD",1772541840170,3.01832851,84.46,84.416,4.24968649]
["bitfinex","SOLUSD",1772541840348,41.43924414,84.461,84.411,4.53400963]
["bitfinex","SOLUSD",1772541840349,4.34080902,84.449,84.411,4.53400963]
["bitfinex","SOLUSD",1772541840550,4.34080902,84.449,84.421,4.53400963]
["bitfinex","SOLUSD",1772541840753,4.34080902,84.449,84.421,4.24968649]
["bitfinex","SOLUSD",1772541841053,4.34080902,84.449,84.422,4.53400963]
["bitfinex","SOLUSD",1772541842171,4.34080902,84.447,84.424,0.28432314]
["bitfinex","SOLUSD",1772541843466,11.84160666,84.448,84.404,4.24968649]
["bitfinex","SOLUSD",1772541843467,4.34080902,84.439,84.404,4.24968649]
["bitfinex","SOLUSD",1772541843947,4.34080902,84.439,84.405,0.28432314]
["bitfinex","SOLUSD",1772541844146,3.01832851,84.43,84.406,11.84749899]
["bitfinex","SOLUSD",1772541844345,4.34080902,84.429,84.406,11.84749899]
["bitfinex","SOLUSD",1772541847167,4.34080902,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1772541847363,4.34080902,84.427,84.393,4.53400963]
["bitfinex","SOLUSD",1772541847859,4.34080902,84.427,84.393,4.24968649]
["bitfinex","SOLUSD",1772541848250,4.34080902,84.427,84.394,0.28432314]
["bitfinex","SOLUSD",1772541849267,4.34080902,84.425,84.396,4.24968649]
["bitfinex","SOLUSD",1772541849854,4.34080902,84.425,84.4,3.01832851]
["bitfinex","SOLUSD",1772541850357,4.34080902,84.459,84.401,4.53400963]
["bitfinex","SOLUSD",1772541850568,4.34080902,84.429,84.401,0.28432314]
["bitfinex","SOLUSD",1772541850772,4.34080902,84.429,84.396,0.28432314]
["bitfinex","SOLUSD",1772541851078,4.34080902,84.429,84.401,0.28432314]
["bitfinex","SOLUSD",1772541851263,4.34080902,84.427,84.403,0.28432314]
["bitfinex","SOLUSD",1772541852181,4.34080902,84.459,84.424,4.24968649]
["bitfinex","SOLUSD",1772541852376,4.34080902,84.459,84.425,0.28432314]
["bitfinex","SOLUSD",1772541852572,4.34080902,84.439,84.411,0.28432314]
["bitfinex","SOLUSD",1772541853075,4.34080902,84.429,84.39,7.2681075]
["bitfinex","SOLUSD",1772541853278,4.34080902,84.427,84.394,4.53400963]
["bitfinex","SOLUSD",1772541854776,4.34080902,84.427,84.401,4.53400963]
["bitfinex","SOLUSD",1772541854958,4.34080902,84.427,84.401,0.28432314]
["bitfinex","SOLUSD",1772541855772,11.84469239,84.426,84.395,11.84904318]
["bitfinex","SOLUSD",1772541855978,4.34080902,84.425,84.395,11.84904318]
["bitfinex","SOLUSD",1772541856362,4.34080902,84.419,84.395,11.84904318]
["bitfinex","SOLUSD",1772541856767,16.18550141,84.426,84.396,4.24968649]
["bitfinex","SOLUSD",1772541856977,4.34080902,84.425,84.396,4.24968649]
["bitfinex","SOLUSD",1772541857864,4.1701997,84.417,84.391,12.13386547]
["bitfinex","SOLUSD",1772541858259,4.1701997,84.417,84.391,16.35045895]
["bitfinex","SOLUSD",1772541858754,4.1701997,84.417,84.391,11.84954233]
["bitfinex","SOLUSD",1772541859176,4.1701997,84.417,84.387,11.85013327]
["bitfinex","SOLUSD",1772541860481,4.08761591,84.415,84.39,3.01842101]
["bitfinex","SOLUSD",1772541860675,3.01842101,84.44,84.387,16.02928933]
["bitfinex","SOLUSD",1772541860676,4.08761591,84.428,84.401,4.17915606]
["bitfinex","SOLUSD",1772541861060,4.08761591,84.428,84.391,4.4634792]
["bitfinex","SOLUSD",1772541861456,4.08761591,84.434,84.41,3.01842101]
["bitfinex","SOLUSD",1772541861662,3.01842101,84.45,84.415,4.17915606]
["bitfinex","SOLUSD",1772541861663,4.08761591,84.446,84.415,4.17915606]
["bitfinex","SOLUSD",1772541862073,4.08761591,84.446,84.42,3.01842101]
["bitfinex","SOLUSD",1772541862482,4.08761591,84.444,84.416,11.84609552]
["bitfinex","SOLUSD",1772541862862,4.08761591,84.444,84.416,16.02525158]
["bitfinex","SOLUSD",1772541863062,4.08761591,84.444,84.42,3.01842101]
["bitfinex","SOLUSD",1772541863884,4.08761591,84.429,84.377,4.17915606]
["bitfinex","SOLUSD",1772541864066,4.08761591,84.429,84.401,0.28432314]
["bitfinex","SOLUSD",1772541864467,4.08761591,84.427,84.405,0.28432314]
["bitfinex","SOLUSD",1772541866366,59.1956951,84.466,84.404,11.84777972]
["bitfinex","SOLUSD",1772541866367,4.08761591,84.447,84.411,4.4634792]
["bitfinex","SOLUSD",1772541866567,4.08761591,84.445,84.42,3.01842101]
["bitfinex","SOLUSD",1772541867179,4.08761591,84.445,84.415,0.28432314]
["bitfinex","SOLUSD",1772541867481,4.08761591,84.445,84.415,4.4634792]
["bitfinex","SOLUSD",1772541872084,4.08761591,84.445,84.417,4.17915606]
["bitfinex","SOLUSD",1772541872388,4.08761591,84.443,84.417,4.17915606]
["bitfinex","SOLUSD",1772541873693,4.08761591,84.451,84.425,4.17915606]
["bitfinex","SOLUSD",1772541874097,4.08761591,84.451,84.427,4.17915606]
["bitfinex","SOLUSD",1772541877190,4.08761591,84.451,84.428,11.8444118]
["bitfinex","SOLUSD",1772541879594,4.08761591,84.449,84.425,0.28432314]
["bitfinex","SOLUSD",1772541879893,4.08761591,84.449,84.425,4.4634792]
["bitfinex","SOLUSD",1772541882300,4.08761591,84.464,84.431,4.4634792]
["bitfinex","SOLUSD",1772541882791,4.08761591,84.459,84.431,4.4634792]
["bitfinex","SOLUSD",1772541886578,4.08761591,84.466,84.433,4.4634792]
["bitfinex","SOLUSD",1772541886784,4.08761591,84.469,84.441,4.4634792]
["bitfinex","SOLUSD",1772541887293,4.08761591,84.469,84.441,0.28432314]
["bitfinex","SOLUSD",1772541887497,4.08761591,84.459,84.433,4.4634792]
["bitfinex","SOLUSD",1772541887804,11.83807223,84.474,84.401,4.24968649]
["bitfinex","SOLUSD",1772541887805,4.16861455,84.439,84.401,4.24968649]
["bitfinex","SOLUSD",1772541888097,4.16861455,84.429,84.401,4.24968649]
["bitfinex","SOLUSD",1772541888279,4.16861455,84.419,84.381,4.24968649]
["bitfinex","SOLUSD",1772541888480,4.16861455,84.419,84.383,4.24968649]
["bitfinex","SOLUSD",1772541888786,4.16861455,84.419,84.391,4.24968649]
["bitfinex","SOLUSD",1772541888995,4.16861455,84.419,84.394,4.39184806]
["bitfinex","SOLUSD",1772541889296,4.16861455,84.419,84.395,0.28432314]
["bitfinex","SOLUSD",1772541889499,4.16861455,84.429,84.401,0.28432314]
["bitfinex","SOLUSD",1772541889703,4.16861455,84.429,84.402,4.24968649]
["bitfinex","SOLUSD",1772541890007,4.16861455,84.438,84.411,4.53400963]
["bitfinex","SOLUSD",1772541890507,4.16861455,84.446,84.413,4.53400963]
["bitfinex","SOLUSD",1772541890881,4.16861455,84.446,84.412,41.46329905]
["bitfinex","SOLUSD",1772541890882,4.16861455,84.446,84.421,4.53400963]
["bitfinex","SOLUSD",1772541892799,4.16861455,84.446,84.424,4.24968649]
["bitfinex","SOLUSD",1772541893006,4.16861455,84.446,84.425,0.28432314]
["bitfinex","SOLUSD",1772541893206,4.16861455,84.446,84.425,4.53400963]
["bitfinex","SOLUSD",1772541894708,3.69383402,84.489,84.422,41.45838761]
["bitfinex","SOLUSD",1772541894709,4.16861455,84.464,84.431,4.53400963]
["bitfinex","SOLUSD",1772541894883,4.16861455,84.464,84.433,4.53400963]
["bitfinex","SOLUSD",1772541896304,0.2,84.48,84.441,4.53400963]
["bitfinex","SOLUSD",1772541896305,4.16861455,84.472,84.441,4.53400963]
["bitfinex","SOLUSD",1772541896698,4.16861455,84.469,84.435,4.24968649]
["bitfinex","SOLUSD",1772541897085,4.16861455,84.467,84.437,0.28432314]
["bitfinex","SOLUSD",1772541897289,4.16861455,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1772541898106,4.16861455,84.459,84.436,16.09297608]
["bitfinex","SOLUSD",1772541898286,4.16861455,84.465,84.441,4.53400963]
["bitfinex","SOLUSD",1772541899308,4.16861455,84.465,84.443,0.28432314]
["bitfinex","SOLUSD",1772541900313,4.16861455,84.479,84.443,4.53400963]
["bitfinex","SOLUSD",1772541900813,4.16861455,84.479,84.443,0.28432314]
["bitfinex","SOLUSD",1772541900999,4.16861455,84.469,84.443,0.28432314]
["bitfinex","SOLUSD",1772541902314,4.16861455,84.469,84.445,4.53400963]
["bitfinex","SOLUSD",1772541903101,4.16861455,84.477,84.451,0.28432314]
["bitfinex","SOLUSD",1772541904498,4.16861455,84.459,84.42,3.01842101]
["bitfinex","SOLUSD",1772541904702,4.16861455,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1772541904899,3.01842101,84.43,84.374,4.24968649]
["bitfinex","SOLUSD",1772541905207,4.16861455,84.429,84.391,4.24968649]
["bitfinex","SOLUSD",1772541905525,4.16861455,84.419,84.38,3.01842101]
["bitfinex","SOLUSD",1772541905710,4.16861455,84.419,84.381,4.24968649]
["bitfinex","SOLUSD",1772541905912,4.16861455,84.419,84.382,4.53400963]
["bitfinex","SOLUSD",1772541907711,4.16861455,84.419,84.384,4.53400963]
["bitfinex","SOLUSD",1772541907907,4.16861455,84.457,84.404,0.28432314]
["bitfinex","SOLUSD",1772541908126,4.16861455,84.439,84.404,0.28432314]
["bitfinex","SOLUSD",1772541908503,4.16861455,84.439,84.401,0.28432314]
["bitfinex","SOLUSD",1772541909322,4.16861455,84.439,84.401,4.53400963]
["bitfinex","SOLUSD",1772541910023,4.16861455,84.437,84.403,0.28432314]
["bitfinex","SOLUSD",1772541910602,4.16861455,84.437,84.413,4.24968649]
["bitfinex","SOLUSD",1772541910815,4.16861455,84.437,84.415,4.24968649]
["bitfinex","SOLUSD",1772541911304,4.16861455,84.449,84.42,3.01842101]
["bitfinex","SOLUSD",1772541911505,4.16861455,84.449,84.422,4.53400963]
["bitfinex","SOLUSD",1772541911824,4.16861455,84.458,84.43,3.01842101]
["bitfinex","SOLUSD",1772541912027,4.16861455,84.458,84.431,16.09367744]
["bitfinex","SOLUSD",1772541912411,11.84034479,84.457,84.431,16.09367744]
["bitfinex","SOLUSD",1772541912615,4.16861455,84.456,84.431,16.09367744]
["bitfinex","SOLUSD",1772541915440,4.16861455,84.449,84.426,11.84456935]
["bitfinex","SOLUSD",1772541918828,4.16861455,84.449,84.414,29.61573275]
["bitfinex","SOLUSD",1772541918829,4.24024525,84.447,84.417,4.24968649]
["bitfinex","SOLUSD",1772541919131,4.24024525,84.447,84.419,4.24968649]
["bitfinex","SOLUSD",1772541919833,4.38686048,84.445,84.415,0.28432314]
["bitfinex","SOLUSD",1772541920132,4.38686048,84.445,84.415,4.44546326]
["bitfinex","SOLUSD",1772541920723,4.38686048,84.453,84.421,4.44546326]
["bitfinex","SOLUSD",1772541920932,4.38686048,84.46,84.433,4.44546326]
["bitfinex","SOLUSD",1772541921142,4.38686048,84.459,84.433,4.44546326]
["bitfinex","SOLUSD",1772541921433,4.38686048,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1772541921618,4.38686048,84.449,84.425,0.28432314]
["bitfinex","SOLUSD",1772541922022,4.38686048,84.449,84.413,0.28432314]
["bitfinex","SOLUSD",1772541922626,4.38686048,84.439,84.4,3.01688525]
["bitfinex","SOLUSD",1772541922928,4.38686048,84.429,84.399,41.75400879]
["bitfinex","SOLUSD",1772541923119,11.8444118,84.428,84.399,41.75400879]
["bitfinex","SOLUSD",1772541923319,4.38686048,84.427,84.399,41.75400879]
["bitfinex","SOLUSD",1772541924219,4.38686048,84.427,84.401,0.28432314]
["bitfinex","SOLUSD",1772541924930,4.38686048,84.427,84.403,0.28432314]
["bitfinex","SOLUSD",1772541926419,4.38686048,84.425,84.403,0.28432314]
["bitfinex","SOLUSD",1772541927629,4.38686048,84.425,84.405,0.28432314]
["bitfinex","SOLUSD",1772541930139,4.38686048,84.425,84.406,11.84749899]
["bitfinex","SOLUSD",1772541932043,4.38686048,84.425,84.403,0.28432314]
["bitfinex","SOLUSD",1772541933650,4.38686048,84.436,84.411,4.44546326]
["bitfinex","SOLUSD",1772541933837,4.38686048,84.436,84.411,0.28432314]
["bitfinex","SOLUSD",1772541934043,4.38686048,84.434,84.411,0.28432314]
["bitfinex","SOLUSD",1772541934545,59.19371385,84.469,84.411,0.28432314]
["bitfinex","SOLUSD",1772541934546,3.01688525,84.45,84.411,4.44546326]
["bitfinex","SOLUSD",1772541936039,11.84146644,84.449,84.413,4.44546326]
["bitfinex","SOLUSD",1772541936556,4.38686048,84.448,84.413,4.44546326]
["bitfinex","SOLUSD",1772541937242,4.38686048,84.439,84.413,4.44546326]
["bitfinex","SOLUSD",1772541938048,4.38686048,84.439,84.415,0.28432314]
["bitfinex","SOLUSD",1772541938241,4.38686048,84.439,84.415,4.44546326]
["bitfinex","SOLUSD",1772541940830,4.38686048,84.437,84.416,11.84609552]
["bitfinex","SOLUSD",1772541944848,4.38686048,84.437,84.416,16.00723564]
["bitfinex","SOLUSD",1772541945244,4.38686048,84.437,84.417,4.16114012]
["bitfinex","SOLUSD",1772541945447,4.38686048,84.449,84.421,4.16114012]
["bitfinex","SOLUSD",1772541947152,4.38686048,84.449,84.417,4.16114012]
["bitfinex","SOLUSD",1772541947348,4.38686048,84.439,84.406,61.6]
["bitfinex","SOLUSD",1772541947554,4.38686048,84.439,84.408,4.16114012]
["bitfinex","SOLUSD",1772541947747,4.38686048,84.439,84.407,11.84735863]
["bitfinex","SOLUSD",1772541948134,3.01688525,84.43,84.407,11.84735863]
["bitfinex","SOLUSD",1772541948329,4.33787015,84.429,84.407,11.84735863]
["bitfinex","SOLUSD",1772541951960,4.33787015,84.429,84.407,4.14204232]
["bitfinex","SOLUSD",1772541954859,4.33787015,84.435,84.411,4.14204232]
["bitfinex","SOLUSD",1772541955061,4.33787015,84.44,84.415,4.14204232]
["bitfinex","SOLUSD",1772541955253,4.33787015,84.446,84.415,4.14204232]
["bitfinex","SOLUSD",1772541955460,4.33787015,84.445,84.415,4.14204232]
["bitfinex","SOLUSD",1772541956957,4.33787015,84.449,84.426,4.14204232]
["bitfinex","SOLUSD",1772541959249,4.33787015,84.449,84.428,4.14204232]
["bitfinex","SOLUSD",1772541959445,4.33787015,84.448,84.416,61.6]
["bitfinex","SOLUSD",1772541959655,4.33787015,84.429,84.416,61.6]
["bitfinex","SOLUSD",1772541959844,4.33787015,84.429,84.407,4.14204232]
["bitfinex","SOLUSD",1772541961153,4.33787015,84.429,84.408,11.84721827]
["bitfinex","SOLUSD",1772541962064,4.33787015,84.429,84.409,4.14204232]
["bitfinex","SOLUSD",1772541962266,4.33787015,84.452,84.421,4.42636546]
["bitfinex","SOLUSD",1772541962964,4.33787015,84.449,84.421,4.42636546]
["bitfinex","SOLUSD",1772541963346,4.33787015,84.449,84.431,4.14204232]
["bitfinex","SOLUSD",1772541963763,4.33787015,84.449,84.423,4.42636546]
["bitfinex","SOLUSD",1772541965667,4.33787015,84.449,84.425,4.42636546]
["bitfinex","SOLUSD",1772541966367,4.33787015,84.447,84.425,4.42636546]
["bitfinex","SOLUSD",1772541967363,4.33787015,84.459,84.425,4.42636546]
["bitfinex","SOLUSD",1772541967668,4.33787015,84.458,84.425,4.42636546]
["bitfinex","SOLUSD",1772541968863,4.33787015,84.449,84.426,15.98673471]
["bitfinex","SOLUSD",1772541969368,4.33787015,84.449,84.427,4.14204232]
["bitfinex","SOLUSD",1772541970065,4.33787015,84.459,84.429,4.14204232]
["bitfinex","SOLUSD",1772541971552,4.33787015,84.459,84.428,41.45544131]
["bitfinex","SOLUSD",1772541971553,4.33787015,84.459,84.435,4.14204232]
["bitfinex","SOLUSD",1772541972071,4.33787015,84.459,84.437,4.14204232]
["bitfinex","SOLUSD",1772541972472,4.33787015,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1772541973661,4.33787015,84.458,84.436,4.14204232]
["bitfinex","SOLUSD",1772541975251,4.33787015,84.458,84.437,11.84314933]
["bitfinex","SOLUSD",1772541976562,3.01724057,84.47,84.441,4.42636546]
["bitfinex","SOLUSD",1772541976871,4.33787015,84.471,84.441,4.42636546]
["bitfinex","SOLUSD",1772541977974,0.2,84.48,84.451,4.75632208]
["bitfinex","SOLUSD",1772541978268,4.09781789,84.495,84.465,4.47199894]
["bitfinex","SOLUSD",1772541978472,4.09781789,84.489,84.465,4.47199894]
["bitfinex","SOLUSD",1772541978970,4.09781789,84.488,84.452,4.47199894]
["bitfinex","SOLUSD",1772541979273,4.09781789,84.469,84.443,0.28432314]
["bitfinex","SOLUSD",1772541980078,4.06063834,84.467,84.445,0.28432314]
["bitfinex","SOLUSD",1772541980769,4.06063834,84.467,84.437,11.8430321]
["bitfinex","SOLUSD",1772541980955,4.06063834,84.459,84.433,0.28432314]
["bitfinex","SOLUSD",1772541981571,4.06063834,84.439,84.409,11.84707791]
["bitfinex","SOLUSD",1772541981769,4.06063834,84.439,84.41,0.28432314]
["bitfinex","SOLUSD",1772541981970,4.06063834,84.439,84.41,4.70264245]
["bitfinex","SOLUSD",1772541982571,4.06063834,84.438,84.412,0.28432314]
["bitfinex","SOLUSD",1772541982773,4.06063834,84.429,84.402,11.84803146]
["bitfinex","SOLUSD",1772541982968,4.06063834,84.429,84.403,0.28432314]
["bitfinex","SOLUSD",1772541983158,4.06063834,84.452,84.421,4.70264245]
["bitfinex","SOLUSD",1772541983365,29.59735754,84.467,84.411,0.28432314]
["bitfinex","SOLUSD",1772541983366,4.06063834,84.439,84.411,0.28432314]
["bitfinex","SOLUSD",1772541983562,4.06063834,84.439,84.41,0.28432314]
["bitfinex","SOLUSD",1772541983769,4.06063834,84.439,84.411,4.70264245]
["bitfinex","SOLUSD",1772541984063,4.06063834,84.449,84.421,4.70264245]
["bitfinex","SOLUSD",1772541984264,4.06063834,84.459,84.421,4.70264245]
["bitfinex","SOLUSD",1772541984480,4.06063834,84.449,84.423,4.70264245]
["bitfinex","SOLUSD",1772541986282,4.06063834,84.449,84.425,4.41831931]
["bitfinex","SOLUSD",1772541986486,4.06063834,84.459,84.425,4.41831931]
["bitfinex","SOLUSD",1772541986883,3.01724057,84.46,84.427,4.41831931]
["bitfinex","SOLUSD",1772541986884,4.06063834,84.457,84.427,4.41831931]
["bitfinex","SOLUSD",1772541987187,4.06063834,84.457,84.426,11.84469239]
["bitfinex","SOLUSD",1772541987386,4.06063834,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1772541988988,4.06063834,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1772541989169,4.06063834,84.447,84.415,0.28432314]
["bitfinex","SOLUSD",1772541989785,4.06063834,84.459,84.421,0.28432314]
["bitfinex","SOLUSD",1772541989987,4.06063834,84.459,84.421,4.70264245]
["bitfinex","SOLUSD",1772541990183,4.06063834,84.459,84.431,4.41831931]
["bitfinex","SOLUSD",1772541991272,4.06063834,84.459,84.433,4.41831931]
["bitfinex","SOLUSD",1772541991678,4.06063834,84.459,84.435,4.41831931]
["bitfinex","SOLUSD",1772541994586,4.06063834,84.459,84.436,16.2616089]
["bitfinex","SOLUSD",1772541996289,4.06063834,84.459,84.437,4.41831931]
["bitfinex","SOLUSD",1772541996677,4.06063834,84.479,84.445,4.41831931]
["bitfinex","SOLUSD",1772541996910,4.06063834,84.479,84.45,3.01724057]
["bitfinex","SOLUSD",1772541997190,4.06063834,84.479,84.451,4.41831931]
["bitfinex","SOLUSD",1772541998170,4.06063834,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1772541998376,4.26063834,84.49,84.461,4.70264245]
["bitfinex","SOLUSD",1772541999797,4.06063834,84.479,84.44,3.01724057]
["bitfinex","SOLUSD",1772541999975,4.06063834,84.479,84.442,11.84241316]
["bitfinex","SOLUSD",1772542000181,11.83740145,84.478,84.443,0.28432314]
["bitfinex","SOLUSD",1772542000380,4.06063834,84.477,84.443,0.28432314]
["bitfinex","SOLUSD",1772542000580,4.06063834,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1772542000990,4.06063834,84.469,84.434,0.28432314]
["bitfinex","SOLUSD",1772542001681,4.06063834,84.467,84.435,11.84342985]
["bitfinex","SOLUSD",1772542003006,4.06063834,84.467,84.435,16.26174916]
["bitfinex","SOLUSD",1772542003185,4.06063834,84.467,84.436,4.41831931]
["bitfinex","SOLUSD",1772542003505,4.06063834,84.479,84.45,3.01724057]
["bitfinex","SOLUSD",1772542003685,4.06063834,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1772542005485,4.06063834,84.478,84.451,16.25950532]
["bitfinex","SOLUSD",1772542006705,0.2,84.49,84.461,4.56048088]
["bitfinex","SOLUSD",1772542007083,1e-08,84.49,84.481,4.41831931]
["bitfinex","SOLUSD",1772542008183,1e-08,84.49,84.482,11.83684098]
["bitfinex","SOLUSD",1772542008501,0.2,84.5,84.482,11.83684098]
["bitfinex","SOLUSD",1772542008798,4.29519655,84.5,84.482,11.83684098]
["bitfinex","SOLUSD",1772542009004,4.29519655,84.5,84.49,3.01724057]
["bitfinex","SOLUSD",1772542009005,0.2,84.5,84.49,3.01724057]
["bitfinex","SOLUSD",1772542010104,0.2,84.51,84.495,4.17093996]
["bitfinex","SOLUSD",1772542010287,0.2,84.52,84.501,4.17093996]
["bitfinex","SOLUSD",1772542010482,4.09519655,84.529,84.51,3.01724057]
["bitfinex","SOLUSD",1772542010691,0.2,84.54,84.52,3.01724057]
["bitfinex","SOLUSD",1772542010890,0.2,84.54,84.53,3.01724057]
["bitfinex","SOLUSD",1772542011709,3.21724057,84.57,84.535,0.28432314]
["bitfinex","SOLUSD",1772542011710,4.09519655,84.561,84.535,0.28432314]
["bitfinex","SOLUSD",1772542011898,4.09519655,84.554,84.54,3.01724057]
["bitfinex","SOLUSD",1772542012080,4.09519655,84.55,84.52,3.01724057]
["bitfinex","SOLUSD",1772542012286,4.09519655,84.548,84.52,3.01724057]
["bitfinex","SOLUSD",1772542012797,4.09519655,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1772542013483,4.09519655,84.548,84.52,3.01724057]
["bitfinex","SOLUSD",1772542014087,4.09519655,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1772542014498,4.09519655,84.546,84.521,11.83137918]
["bitfinex","SOLUSD",1772542014701,4.09519655,84.546,84.52,8.06364177]
["bitfinex","SOLUSD",1772542016299,4.09519655,84.546,84.521,11.83137918]
["bitfinex","SOLUSD",1772542016502,4.09519655,84.544,84.521,11.83137918]
["bitfinex","SOLUSD",1772542016684,4.09519655,84.544,84.52,8.06364177]
["bitfinex","SOLUSD",1772542017284,4.09519655,84.544,84.53,8.06364177]
["bitfinex","SOLUSD",1772542018603,4.09519655,84.544,84.52,24.06601031]
["bitfinex","SOLUSD",1772542018796,4.09519655,84.544,84.52,19.89507035]
["bitfinex","SOLUSD",1772542019385,11.82830039,84.543,84.52,19.89507035]
["bitfinex","SOLUSD",1772542019625,4.09519655,84.544,84.52,24.06601031]
["bitfinex","SOLUSD",1772542020590,4.09519655,84.544,84.53,8.06364177]
["bitfinex","SOLUSD",1772542021197,4.09519655,84.551,84.53,8.06364177]
["bitfinex","SOLUSD",1772542021404,4.09519655,84.551,84.531,4.17093996]
["bitfinex","SOLUSD",1772542021609,1.02580661,84.552,84.54,12.23458173]
["bitfinex","SOLUSD",1772542022508,1.02580661,84.552,84.54,8.06364177]
["bitfinex","SOLUSD",1772542023405,1.02580661,84.552,84.51,8.06364177]
["bitfinex","SOLUSD",1772542023406,4.09519655,84.549,84.51,8.06364177]
["bitfinex","SOLUSD",1772542023791,8.06364177,84.54,84.51,8.06364177]
["bitfinex","SOLUSD",1772542023989,4.09519655,84.539,84.504,4.17093996]
["bitfinex","SOLUSD",1772542024196,4.09519655,84.539,84.51,8.06364177]
["bitfinex","SOLUSD",1772542024912,4.09519655,84.539,84.511,4.17093996]
["bitfinex","SOLUSD",1772542025123,4.09519655,84.539,84.49,4.4552631]
["bitfinex","SOLUSD",1772542025417,4.09519655,84.517,84.49,8.06364177]
["bitfinex","SOLUSD",1772542025618,4.09519655,84.517,84.487,11.83611362]
["bitfinex","SOLUSD",1772542025805,4.09519655,84.517,84.483,11.83667003]
["bitfinex","SOLUSD",1772542026008,4.09519655,84.509,84.471,4.17093996]
["bitfinex","SOLUSD",1772542026714,4.09519655,84.509,84.415,47.38477225]
["bitfinex","SOLUSD",1772542026715,4.09519655,84.499,84.461,4.17093996]
["bitfinex","SOLUSD",1772542026901,4.09519655,84.489,84.462,11.83952215]
["bitfinex","SOLUSD",1772542027095,4.09519655,84.489,84.458,11.84014303]
["bitfinex","SOLUSD",1772542028122,4.09519655,84.487,84.458,11.84014303]
["bitfinex","SOLUSD",1772542028317,4.09519655,84.487,84.467,21.34504676]
["bitfinex","SOLUSD",1772542028506,4.09519655,84.479,84.44,8.06364177]
["bitfinex","SOLUSD",1772542028708,4.09519655,84.469,84.44,12.23458173]
["bitfinex","SOLUSD",1772542029015,4.09519655,84.469,84.433,4.17093996]
["bitfinex","SOLUSD",1772542029216,4.09519655,84.469,84.44,8.06364177]
["bitfinex","SOLUSD",1772542029408,4.09519655,84.469,84.441,4.17093996]
["bitfinex","SOLUSD",1772542030124,4.09519655,84.497,84.461,4.17093996]
["bitfinex","SOLUSD",1772542032613,8.06364177,84.5,84.462,16.01058382]
["bitfinex","SOLUSD",1772542032614,4.09519655,84.495,84.462,16.01058382]
["bitfinex","SOLUSD",1772542032829,4.09519655,84.489,84.446,4.17093996]
["bitfinex","SOLUSD",1772542033029,4.09519655,84.469,84.44,8.06364177]
["bitfinex","SOLUSD",1772542033238,4.09519655,84.459,84.43,8.06364177]
["bitfinex","SOLUSD",1772542033535,88.76159817,84.496,84.419,4.17093996]
["bitfinex","SOLUSD",1772542033536,4.09519655,84.449,84.419,4.17093996]
["bitfinex","SOLUSD",1772542033903,4.09519655,84.449,84.42,8.06364177]
["bitfinex","SOLUSD",1772542034511,3.69383402,84.493,84.418,41.46027023]
["bitfinex","SOLUSD",1772542034512,4.09519655,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1772542034816,4.09519655,84.46,84.433,4.17093996]
["bitfinex","SOLUSD",1772542035837,15.93526095,84.459,84.433,4.17093996]
["bitfinex","SOLUSD",1772542036922,4.09519655,84.458,84.434,11.84357012]
["bitfinex","SOLUSD",1772542037806,4.09519655,84.458,84.426,4.34974215]
["bitfinex","SOLUSD",1772542038028,4.09519655,84.458,84.43,8.08071241]
["bitfinex","SOLUSD",1772542038214,4.09519655,84.458,84.42,8.08071241]
["bitfinex","SOLUSD",1772542038402,4.44659809,84.449,84.411,4.34974215]
["bitfinex","SOLUSD",1772542038602,4.44659809,84.439,84.411,4.34974215]
["bitfinex","SOLUSD",1772542039331,4.44659809,84.439,84.41,19.92758553]
["bitfinex","SOLUSD",1772542039332,4.44659809,84.439,84.413,4.34974215]
["bitfinex","SOLUSD",1772542040122,8.08071241,84.46,84.43,8.08071241]
["bitfinex","SOLUSD",1772542040323,4.08840613,84.459,84.43,8.08071241]
["bitfinex","SOLUSD",1772542040525,8.08071241,84.44,84.414,4.20233506]
["bitfinex","SOLUSD",1772542040721,8.08071241,84.44,84.41,8.08071241]
["bitfinex","SOLUSD",1772542040722,4.08840613,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772542041032,4.08840613,84.439,84.412,4.20233506]
["bitfinex","SOLUSD",1772542041227,4.08840613,84.437,84.406,11.84747349]
["bitfinex","SOLUSD",1772542041434,4.08840613,84.437,84.407,4.20233506]
["bitfinex","SOLUSD",1772542042629,4.08840613,84.437,84.41,8.08071241]
["bitfinex","SOLUSD",1772542043006,4.08840613,84.437,84.411,4.20233506]
["bitfinex","SOLUSD",1772542043311,4.08840613,84.449,84.423,4.20233506]
["bitfinex","SOLUSD",1772542044127,4.08840613,84.456,84.431,4.20233506]
["bitfinex","SOLUSD",1772542044322,15.92896256,84.456,84.431,4.20233506]
["bitfinex","SOLUSD",1772542044725,4.08840613,84.455,84.424,4.20233506]
["bitfinex","SOLUSD",1772542045733,11.84076538,84.454,84.424,4.20233506]
["bitfinex","SOLUSD",1772542045931,4.08840613,84.449,84.42,8.08071241]
["bitfinex","SOLUSD",1772542046233,4.08840613,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1772542046614,4.08840613,84.449,84.419,4.20233506]
["bitfinex","SOLUSD",1772542046917,4.08840613,84.449,84.415,11.84614756]
["bitfinex","SOLUSD",1772542047117,4.08840613,84.439,84.411,11.84673655]
["bitfinex","SOLUSD",1772542047516,4.08840613,84.439,84.41,8.08071241]
["bitfinex","SOLUSD",1772542047721,4.08840613,84.439,84.407,11.84728957]
["bitfinex","SOLUSD",1772542048115,4.08840613,84.439,84.396,4.20233506]
["bitfinex","SOLUSD",1772542048116,4.08840613,84.442,84.411,4.20233506]
["bitfinex","SOLUSD",1772542048321,15.93099444,84.441,84.411,4.20233506]
["bitfinex","SOLUSD",1772542048522,4.08840613,84.44,84.411,4.20233506]
["bitfinex","SOLUSD",1772542051837,4.08840613,84.438,84.412,11.84665687]
["bitfinex","SOLUSD",1772542052932,4.08840613,84.438,84.41,8.08071241]
["bitfinex","SOLUSD",1772542053133,4.08840613,84.438,84.392,11.8494644]
["bitfinex","SOLUSD",1772542053134,4.08840613,84.438,84.4,8.08071241]
["bitfinex","SOLUSD",1772542053529,4.08840613,84.429,84.39,8.18071241]
["bitfinex","SOLUSD",1772542053714,4.08840613,84.419,84.39,8.18071241]
["bitfinex","SOLUSD",1772542053915,4.08840613,84.409,84.39,0.1]
["bitfinex","SOLUSD",1772542055841,4.08840613,84.409,84.372,29.63046696]
["bitfinex","SOLUSD",1772542055842,4.08840613,84.407,84.373,11.85207037]
["bitfinex","SOLUSD",1772542056024,4.08840613,84.399,84.364,4.34449663]
["bitfinex","SOLUSD",1772542056628,4.08840613,84.399,84.365,4.20233506]
["bitfinex","SOLUSD",1772542057029,4.08840613,84.399,84.37,7.22428088]
["bitfinex","SOLUSD",1772542057541,4.08840613,84.399,84.371,4.20233506]
["bitfinex","SOLUSD",1772542059346,4.08840613,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1772542059744,4.08840613,84.399,84.372,16.05460832]
["bitfinex","SOLUSD",1772542060049,4.08840613,84.399,84.373,4.20233506]
["bitfinex","SOLUSD",1772542060542,4.08840613,84.397,84.367,4.20233506]
["bitfinex","SOLUSD",1772542061042,4.08840613,84.397,84.366,11.85300556]
["bitfinex","SOLUSD",1772542061043,4.08840613,84.397,84.371,4.20233506]
["bitfinex","SOLUSD",1772542061247,4.08840613,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1772542063039,4.08840613,84.397,84.375,4.20233506]
["bitfinex","SOLUSD",1772542066641,47.37394507,84.435,84.364,0.14216157]
["bitfinex","SOLUSD",1772542066642,4.08840613,84.429,84.391,4.20233506]
["bitfinex","SOLUSD",1772542066943,11.84357012,84.434,84.391,4.20233506]
["bitfinex","SOLUSD",1772542066944,4.08840613,84.419,84.391,4.20233506]
["bitfinex","SOLUSD",1772542067151,4.08840613,84.419,84.384,4.20233506]
["bitfinex","SOLUSD",1772542068247,4.26470683,84.417,84.39,8.09370014]
["bitfinex","SOLUSD",1772542069646,4.26470683,84.417,84.385,11.85044735]
["bitfinex","SOLUSD",1772542070038,4.26470683,84.417,84.385,15.9282665]
["bitfinex","SOLUSD",1772542070439,11.84609552,84.416,84.386,4.07781915]
["bitfinex","SOLUSD",1772542070640,4.26470683,84.415,84.386,4.07781915]
["bitfinex","SOLUSD",1772542071058,4.26470683,84.429,84.391,4.07781915]
["bitfinex","SOLUSD",1772542071236,4.26470683,84.443,84.42,8.09370014]
["bitfinex","SOLUSD",1772542071567,4.26470683,84.443,84.41,8.09370014]
["bitfinex","SOLUSD",1772542072234,4.26470683,84.439,84.41,8.09370014]
["bitfinex","SOLUSD",1772542072536,4.26470683,84.439,84.368,61.6]
["bitfinex","SOLUSD",1772542072537,4.26470683,84.451,84.421,4.07781915]
["bitfinex","SOLUSD",1772542072739,4.26470683,84.451,84.411,11.84679721]
["bitfinex","SOLUSD",1772542072740,4.26470683,84.451,84.43,12.17151929]
["bitfinex","SOLUSD",1772542072942,4.26470683,84.458,84.412,4.36214229]
["bitfinex","SOLUSD",1772542073150,4.26470683,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772542073351,4.26470683,84.439,84.402,15.92575416]
["bitfinex","SOLUSD",1772542073741,4.26470683,84.439,84.41,8.09370014]
["bitfinex","SOLUSD",1772542074042,4.26470683,84.439,84.42,8.09370014]
["bitfinex","SOLUSD",1772542074440,4.26470683,84.439,84.419,4.07781915]
["bitfinex","SOLUSD",1772542075044,4.26470683,84.454,84.421,4.07781915]
["bitfinex","SOLUSD",1772542075356,4.26470683,84.454,84.43,8.09370014]
["bitfinex","SOLUSD",1772542076241,11.84090559,84.453,84.43,8.09370014]
["bitfinex","SOLUSD",1772542076449,4.26470683,84.452,84.43,8.09370014]
["bitfinex","SOLUSD",1772542076856,4.26470683,84.452,84.428,15.92222714]
["bitfinex","SOLUSD",1772542077362,4.26470683,84.452,84.429,4.07781915]
["bitfinex","SOLUSD",1772542077555,4.26470683,84.458,84.429,4.07781915]
["bitfinex","SOLUSD",1772542079163,11.84034479,84.457,84.429,4.07781915]
["bitfinex","SOLUSD",1772542079458,4.26470683,84.456,84.429,4.07781915]
["bitfinex","SOLUSD",1772542079678,4.26470683,84.456,84.431,4.07781915]
["bitfinex","SOLUSD",1772542081846,11.84034479,84.457,84.433,4.07781915]
["bitfinex","SOLUSD",1772542082455,4.26470683,84.456,84.433,4.07781915]
["bitfinex","SOLUSD",1772542082860,4.26470683,84.449,84.41,8.09370014]
["bitfinex","SOLUSD",1772542083157,4.26470683,84.439,84.408,4.07781915]
["bitfinex","SOLUSD",1772542083341,4.06299383,84.439,84.408,4.07781915]
["bitfinex","SOLUSD",1772542083742,8.09370014,84.43,84.4,12.17151929]
["bitfinex","SOLUSD",1772542083949,11.84427151,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772542084365,11.84427151,84.429,84.401,15.92602]
["bitfinex","SOLUSD",1772542084968,11.84427151,84.429,84.402,4.07781915]
["bitfinex","SOLUSD",1772542085158,11.84427151,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772542085159,11.84300907,84.438,84.41,3.01953768]
["bitfinex","SOLUSD",1772542085361,4.26470683,84.437,84.41,3.01953768]
["bitfinex","SOLUSD",1772542085753,4.26470683,84.437,84.409,4.07781915]
["bitfinex","SOLUSD",1772542086155,4.26470683,84.435,84.402,4.07781915]
["bitfinex","SOLUSD",1772542086685,4.26470683,84.435,84.372,3.69383402]
["bitfinex","SOLUSD",1772542086686,4.26470683,84.429,84.386,4.07781915]
["bitfinex","SOLUSD",1772542086968,41.45151357,84.436,84.387,4.07781915]
["bitfinex","SOLUSD",1772542086969,4.26470683,84.419,84.387,4.07781915]
["bitfinex","SOLUSD",1772542087466,4.26470683,84.409,84.387,4.07781915]
["bitfinex","SOLUSD",1772542087674,4.26470683,84.399,84.359,4.07781915]
["bitfinex","SOLUSD",1772542087868,4.26470683,84.389,84.359,4.07781915]
["bitfinex","SOLUSD",1772542089571,4.26470683,84.387,84.359,4.07781915]
["bitfinex","SOLUSD",1772542090671,4.26470683,84.379,84.351,4.07781915]
["bitfinex","SOLUSD",1772542091164,4.26470683,84.379,84.352,4.07781915]
["bitfinex","SOLUSD",1772542091365,4.26470683,84.379,84.35,0.1]
["bitfinex","SOLUSD",1772542091545,4.26470683,84.369,84.35,0.1]
["bitfinex","SOLUSD",1772542092249,4.26470683,84.369,84.343,1e-08]
["bitfinex","SOLUSD",1772542092451,4.26470683,84.369,84.268,47.46752203]
["bitfinex","SOLUSD",1772542092452,3.69383402,84.347,84.184,47.51473637]
["bitfinex","SOLUSD",1772542092652,444.4286425,84.378,84.207,29.68872412]
["bitfinex","SOLUSD",1772542092653,3.01953768,84.26,84.207,29.68872412]
["bitfinex","SOLUSD",1772542092866,0.28432314,84.229,84.12,50.57055487]
["bitfinex","SOLUSD",1772542093184,4.82477569,84.239,84.12,50.57055487]
["bitfinex","SOLUSD",1772542093185,3.01953768,84.22,84.18,3.01953768]
["bitfinex","SOLUSD",1772542093561,11.87521523,84.209,84.18,3.01953768]
["bitfinex","SOLUSD",1772542093869,11.87028156,84.244,84.2,3.01953768]
["bitfinex","SOLUSD",1772542094062,41.54598546,84.244,84.2,3.01953768]
["bitfinex","SOLUSD",1772542094262,3.01953768,84.23,84.19,3.01953768]
["bitfinex","SOLUSD",1772542094469,8.1262831,84.23,84.191,4.07781915]
["bitfinex","SOLUSD",1772542094670,8.1262831,84.23,84.201,4.07781915]
["bitfinex","SOLUSD",1772542095174,8.1262831,84.25,84.211,4.07781915]
["bitfinex","SOLUSD",1772542095982,8.1262831,84.25,84.213,4.07781915]
["bitfinex","SOLUSD",1772542096673,19.99576936,84.25,84.213,4.07781915]
["bitfinex","SOLUSD",1772542096998,8.1262831,84.25,84.213,4.07781915]
["bitfinex","SOLUSD",1772542097273,14.3172831,84.27,84.231,4.07781915]
["bitfinex","SOLUSD",1772542097476,6.191,84.27,84.241,4.07781915]
["bitfinex","SOLUSD",1772542097887,14.3172831,84.27,84.241,4.07781915]
["bitfinex","SOLUSD",1772542098256,14.3172831,84.27,84.206,47.50219631]
["bitfinex","SOLUSD",1772542098257,8.1262831,84.25,84.23,4.33083815]
["bitfinex","SOLUSD",1772542098571,8.1262831,84.24,84.212,4.33083815]
["bitfinex","SOLUSD",1772542099074,8.1262831,84.25,84.212,4.33083815]
["bitfinex","SOLUSD",1772542099476,8.1262831,84.24,84.212,4.33083815]
["bitfinex","SOLUSD",1772542100078,11.87098612,84.239,84.212,4.33083815]
["bitfinex","SOLUSD",1772542101660,8.1262831,84.22,84.191,4.09104504]
["bitfinex","SOLUSD",1772542102261,8.1262831,84.22,84.192,4.09104504]
["bitfinex","SOLUSD",1772542102466,8.1262831,84.21,84.176,4.09104504]
["bitfinex","SOLUSD",1772542103258,11.87380519,84.219,84.171,4.09104504]
["bitfinex","SOLUSD",1772542103461,11.87380519,84.219,84.181,4.09104504]
["bitfinex","SOLUSD",1772542103981,3.67402653,84.218,84.181,4.09104504]
["bitfinex","SOLUSD",1772542104281,11.87408717,84.217,84.183,4.09104504]
["bitfinex","SOLUSD",1772542104679,8.1262831,84.21,84.183,4.09104504]
["bitfinex","SOLUSD",1772542106084,11.87408717,84.217,84.183,4.09104504]
["bitfinex","SOLUSD",1772542106264,8.1262831,84.21,84.183,4.09104504]
["bitfinex","SOLUSD",1772542106464,8.1262831,84.2,84.173,4.09104504]
["bitfinex","SOLUSD",1772542107979,11.80030963,84.21,84.173,4.09104504]
["bitfinex","SOLUSD",1772542108185,11.80030963,84.21,84.173,15.97124373]
["bitfinex","SOLUSD",1772542108379,3.67402653,84.208,84.173,15.97124373]
["bitfinex","SOLUSD",1772542108683,3.67402653,84.208,84.174,4.09104504]
["bitfinex","SOLUSD",1772542108865,3.69383402,84.238,84.173,11.88019869]
["bitfinex","SOLUSD",1772542108866,4.3468581,84.23,84.19,8.1262831]
["bitfinex","SOLUSD",1772542109186,4.3468581,84.237,84.2,8.1262831]
["bitfinex","SOLUSD",1772542109562,11.86825943,84.259,84.22,8.1262831]
["bitfinex","SOLUSD",1772542109967,12.4731412,84.25,84.211,0.28432314]
["bitfinex","SOLUSD",1772542110190,8.1262831,84.25,84.21,8.1262831]
["bitfinex","SOLUSD",1772542110562,8.1262831,84.26,84.22,8.1262831]
["bitfinex","SOLUSD",1772542110868,11.86752966,84.264,84.231,4.09104504]
["bitfinex","SOLUSD",1772542111069,11.86683356,84.269,84.241,4.09104504]
["bitfinex","SOLUSD",1772542111282,8.1262831,84.28,84.25,8.1262831]
["bitfinex","SOLUSD",1772542111585,8.1262831,84.29,84.261,4.09104504]
["bitfinex","SOLUSD",1772542112087,8.1262831,84.29,84.251,4.09104504]
["bitfinex","SOLUSD",1772542112291,11.86281836,84.297,84.261,4.09104504]
["bitfinex","SOLUSD",1772542112462,8.1262831,84.29,84.261,4.09104504]
["bitfinex","SOLUSD",1772542112663,8.1262831,84.29,84.25,8.1262831]
["bitfinex","SOLUSD",1772542112664,8.1262831,84.29,84.263,4.09104504]
["bitfinex","SOLUSD",1772542112870,19.98874387,84.3,84.263,4.09104504]
["bitfinex","SOLUSD",1772542113579,8.1262831,84.29,84.263,4.09104504]
["bitfinex","SOLUSD",1772542113780,16.20931887,84.3,84.263,4.09104504]
["bitfinex","SOLUSD",1772542113977,24.33560197,84.3,84.263,4.09104504]
["bitfinex","SOLUSD",1772542114471,19.98874387,84.3,84.265,4.09104504]
["bitfinex","SOLUSD",1772542114671,19.98874387,84.3,84.264,0.28432314]
["bitfinex","SOLUSD",1772542114672,8.1262831,84.3,84.271,4.09104504]
["bitfinex","SOLUSD",1772542114872,11.8617673,84.305,84.271,4.09104504]
["bitfinex","SOLUSD",1772542115588,8.1262831,84.3,84.271,4.09104504]
["bitfinex","SOLUSD",1772542116694,8.1262831,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1772542116881,8.1262831,84.3,84.273,4.09104504]
["bitfinex","SOLUSD",1772542118185,73.76533645,84.31,84.272,10.38188261]
["bitfinex","SOLUSD",1772542118186,81.89161955,84.31,84.272,10.38188261]
["bitfinex","SOLUSD",1772542118393,11.86014751,84.316,84.28,8.1262831]
["bitfinex","SOLUSD",1772542118900,19.98727863,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772542119575,11.86099553,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772542119975,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1772542120195,8.1262831,84.31,84.282,4.09104504]
["bitfinex","SOLUSD",1772542121693,4.3468581,84.318,84.282,4.09104504]
["bitfinex","SOLUSD",1772542122791,4.3468581,84.318,84.28,8.1262831]
["bitfinex","SOLUSD",1772542122792,11.8600045,84.317,84.284,4.09104504]
["bitfinex","SOLUSD",1772542123594,29.64577271,84.33,84.283,11.86478886]
["bitfinex","SOLUSD",1772542123595,11.85899814,84.325,84.291,4.09104504]
["bitfinex","SOLUSD",1772542123972,4.3468581,84.337,84.293,4.09104504]
["bitfinex","SOLUSD",1772542124177,4.3468581,84.347,84.311,4.09104504]
["bitfinex","SOLUSD",1772542124378,4.3468581,84.347,84.321,4.09104504]
["bitfinex","SOLUSD",1772542124678,52.22433364,84.389,84.283,92.6797505]
["bitfinex","SOLUSD",1772542124679,16.20019142,84.365,84.333,4.09104504]
["bitfinex","SOLUSD",1772542125500,4.3468581,84.359,84.32,8.1262831]
["bitfinex","SOLUSD",1772542125682,4.3468581,84.349,84.317,4.09104504]
["bitfinex","SOLUSD",1772542125880,4.3468581,84.349,84.31,11.86090785]
["bitfinex","SOLUSD",1772542126081,4.3468581,84.339,84.31,4.09104504]
["bitfinex","SOLUSD",1772542126679,8.1262831,84.33,84.294,4.09104504]
["bitfinex","SOLUSD",1772542126994,4.3468581,84.329,84.296,4.09104504]
["bitfinex","SOLUSD",1772542127198,4.3468581,84.329,84.301,4.09104504]
["bitfinex","SOLUSD",1772542127396,16.20390948,84.338,84.301,4.09104504]
["bitfinex","SOLUSD",1772542127603,4.3468581,84.337,84.301,4.09104504]
["bitfinex","SOLUSD",1772542128601,11.85733257,84.336,84.301,15.95328785]
["bitfinex","SOLUSD",1772542128896,15.97534854,84.336,84.302,4.13044763]
["bitfinex","SOLUSD",1772542129102,4.11801597,84.335,84.302,4.13044763]
["bitfinex","SOLUSD",1772542130304,4.11801597,84.335,84.301,11.86224281]
["bitfinex","SOLUSD",1772542130305,4.11801597,84.335,84.304,4.13044763]
["bitfinex","SOLUSD",1772542130478,47.39232621,84.402,84.321,4.13044763]
["bitfinex","SOLUSD",1772542130479,4.11801597,84.359,84.321,4.13044763]
["bitfinex","SOLUSD",1772542130685,4.11801597,84.357,84.321,4.13044763]
["bitfinex","SOLUSD",1772542130996,4.11801597,84.357,84.322,11.85930124]
["bitfinex","SOLUSD",1772542131404,4.11801597,84.357,84.323,4.13044763]
["bitfinex","SOLUSD",1772542131799,8.1262831,84.35,84.323,4.13044763]
["bitfinex","SOLUSD",1772542132003,8.1262831,84.35,84.314,4.13044763]
["bitfinex","SOLUSD",1772542132004,4.11801597,84.349,84.314,4.13044763]
["bitfinex","SOLUSD",1772542134104,4.11801597,84.339,84.301,4.41477077]
["bitfinex","SOLUSD",1772542134520,11.85564565,84.348,84.321,4.13044763]
["bitfinex","SOLUSD",1772542134808,4.11801597,84.365,84.331,4.13044763]
["bitfinex","SOLUSD",1772542135990,8.1262831,84.37,84.333,4.13044763]
["bitfinex","SOLUSD",1772542135991,19.97887405,84.37,84.333,4.13044763]
["bitfinex","SOLUSD",1772542136191,4.11801597,84.378,84.35,12.25673073]
["bitfinex","SOLUSD",1772542137006,12.87863241,84.383,84.361,4.13044763]
["bitfinex","SOLUSD",1772542137691,12.87863241,84.383,84.332,41.50263244]
["bitfinex","SOLUSD",1772542137692,1.02786107,84.383,84.37,8.1262831]
["bitfinex","SOLUSD",1772542137891,1.02786107,84.383,84.368,4.13044763]
["bitfinex","SOLUSD",1772542138117,12.87859082,84.383,84.36,24.11064798]
["bitfinex","SOLUSD",1772542138307,12.87859082,84.383,84.361,4.13044763]
["bitfinex","SOLUSD",1772542141626,12.87859082,84.383,84.352,4.13044763]
["bitfinex","SOLUSD",1772542142025,1.02786107,84.383,84.354,4.13044763]
["bitfinex","SOLUSD",1772542142231,1.02786107,84.383,84.361,4.13044763]
["bitfinex","SOLUSD",1772542143113,12.87870962,84.383,84.361,4.13044763]
["bitfinex","SOLUSD",1772542144321,12.87870962,84.383,84.363,4.13044763]
["bitfinex","SOLUSD",1772542144520,12.87870962,84.383,84.355,4.13044763]
["bitfinex","SOLUSD",1772542145306,1.02786107,84.383,84.356,11.85452131]
["bitfinex","SOLUSD",1772542145512,1.02786107,84.383,84.361,4.13044763]
["bitfinex","SOLUSD",1772542145724,11.85086866,84.382,84.361,4.13044763]
["bitfinex","SOLUSD",1772542148237,11.85086866,84.382,84.361,15.98417566]
["bitfinex","SOLUSD",1772542148417,11.85086866,84.382,84.362,4.13044763]
["bitfinex","SOLUSD",1772542148620,4.11801597,84.369,84.343,4.13044763]
["bitfinex","SOLUSD",1772542148910,8.1262831,84.36,84.334,4.13044763]
["bitfinex","SOLUSD",1772542149116,4.11801597,84.359,84.322,4.13044763]
["bitfinex","SOLUSD",1772542150915,4.11801597,84.357,84.32,8.1262831]
["bitfinex","SOLUSD",1772542151115,4.11801597,84.349,84.313,11.86056717]
["bitfinex","SOLUSD",1772542151715,4.11801597,84.339,84.312,4.13044763]
["bitfinex","SOLUSD",1772542151924,41.48984091,84.358,84.293,4.13044763]
["bitfinex","SOLUSD",1772542151925,4.11801597,84.329,84.293,4.13044763]
["bitfinex","SOLUSD",1772542152323,4.11801597,84.329,84.292,11.86345905]
["bitfinex","SOLUSD",1772542152324,4.11801597,84.329,84.295,4.13044763]
["bitfinex","SOLUSD",1772542154137,4.11801597,84.327,84.297,4.13044763]
["bitfinex","SOLUSD",1772542154717,4.11801597,84.327,84.301,4.13044763]
["bitfinex","SOLUSD",1772542155734,4.11801597,84.327,84.296,11.86295909]
["bitfinex","SOLUSD",1772542155735,4.11801597,84.327,84.278,4.41477077]
["bitfinex","SOLUSD",1772542155924,11.8587387,84.326,84.285,4.13044763]
["bitfinex","SOLUSD",1772542156124,15.97675467,84.326,84.294,0.14216157]
["bitfinex","SOLUSD",1772542156330,11.8587387,84.326,84.295,4.13044763]
["bitfinex","SOLUSD",1772542156635,4.11801597,84.325,84.295,4.13044763]
["bitfinex","SOLUSD",1772542158124,11.85901997,84.324,84.295,4.13044763]
["bitfinex","SOLUSD",1772542158332,4.24681275,84.319,84.29,8.10694193]
["bitfinex","SOLUSD",1772542158529,4.24681275,84.319,84.287,4.22352333]
["bitfinex","SOLUSD",1772542159431,8.10694193,84.34,84.301,4.31420436]
["bitfinex","SOLUSD",1772542159629,4.35286326,84.339,84.301,4.31420436]
["bitfinex","SOLUSD",1772542160150,4.35286326,84.329,84.291,4.31420436]
["bitfinex","SOLUSD",1772542160359,4.35286326,84.327,84.301,4.31420436]
["bitfinex","SOLUSD",1772542161845,4.35286326,84.348,84.321,4.31420436]
["bitfinex","SOLUSD",1772542162259,11.85581991,84.347,84.323,4.31420436]
["bitfinex","SOLUSD",1772542162735,4.35286326,84.346,84.32,8.10694193]
["bitfinex","SOLUSD",1772542162942,4.35286326,84.346,84.274,47.46411041]
["bitfinex","SOLUSD",1772542162943,11.85521615,84.352,84.331,4.31420436]
["bitfinex","SOLUSD",1772542163743,4.35286326,84.361,84.331,4.31420436]
["bitfinex","SOLUSD",1772542163942,4.35286326,84.375,84.331,4.5985275]
["bitfinex","SOLUSD",1772542164144,2.66,84.516,84.351,4.31420436]
["bitfinex","SOLUSD",1772542164145,4.35286326,84.381,84.351,4.31420436]
["bitfinex","SOLUSD",1772542164342,4.35286326,84.379,84.351,4.31420436]
["bitfinex","SOLUSD",1772542164646,4.35286326,84.379,84.352,4.31420436]
["bitfinex","SOLUSD",1772542165137,11.85114956,84.38,84.36,8.10694193]
["bitfinex","SOLUSD",1772542166542,4.35286326,84.377,84.35,8.10694193]
["bitfinex","SOLUSD",1772542167041,11.85087911,84.382,84.36,8.10694193]
["bitfinex","SOLUSD",1772542167241,8.10694193,84.4,84.371,4.31420436]
["bitfinex","SOLUSD",1772542167430,16.20134487,84.399,84.371,4.31420436]
["bitfinex","SOLUSD",1772542167629,4.35286326,84.398,84.371,4.31420436]
["bitfinex","SOLUSD",1772542169240,11.84876239,84.397,84.371,4.31420436]
["bitfinex","SOLUSD",1772542171348,16.20162565,84.397,84.371,4.31420436]
["bitfinex","SOLUSD",1772542171724,4.35286326,84.396,84.371,4.31420436]
["bitfinex","SOLUSD",1772542172139,4.35286326,84.389,84.352,0.28432314]
["bitfinex","SOLUSD",1772542172424,4.35286326,84.389,84.35,8.39126507]
["bitfinex","SOLUSD",1772542172425,4.35286326,84.389,84.355,4.5985275]
["bitfinex","SOLUSD",1772542173434,11.85002607,84.388,84.36,8.10694193]
["bitfinex","SOLUSD",1772542173634,4.35286326,84.387,84.36,8.10694193]
["bitfinex","SOLUSD",1772542173841,4.35286326,84.387,84.355,4.5985275]
["bitfinex","SOLUSD",1772542174445,4.35286326,84.387,84.351,4.31420436]
["bitfinex","SOLUSD",1772542174829,4.35286326,84.387,84.35,19.96230501]
["bitfinex","SOLUSD",1772542174830,4.35286326,84.379,84.343,11.85634848]
["bitfinex","SOLUSD",1772542175027,4.35286326,84.379,84.351,4.31420436]
["bitfinex","SOLUSD",1772542175551,11.85143046,84.378,84.351,4.31420436]
["bitfinex","SOLUSD",1772542175752,16.20429372,84.378,84.351,4.31420436]
["bitfinex","SOLUSD",1772542175953,16.20429372,84.378,84.334,29.64377187]
["bitfinex","SOLUSD",1772542175954,4.35286326,84.408,84.371,4.31420436]
["bitfinex","SOLUSD",1772542177850,4.35286326,84.406,84.373,4.31420436]
["bitfinex","SOLUSD",1772542178555,4.35286326,84.406,84.381,4.31420436]
["bitfinex","SOLUSD",1772542178868,4.35286326,84.433,84.401,4.31420436]
["bitfinex","SOLUSD",1772542179076,4.35286326,84.431,84.401,4.31420436]
["bitfinex","SOLUSD",1772542179365,4.35286326,84.429,84.401,4.31420436]
["bitfinex","SOLUSD",1772542180258,4.35286326,84.427,84.401,4.31420436]
["bitfinex","SOLUSD",1772542180550,4.35286326,84.454,84.421,4.31420436]
["bitfinex","SOLUSD",1772542180937,4.35286326,84.454,84.43,8.10694193]
["bitfinex","SOLUSD",1772542181137,8.30694193,84.47,84.421,4.31420436]
["bitfinex","SOLUSD",1772542181138,4.35286326,84.448,84.421,4.31420436]
["bitfinex","SOLUSD",1772542181551,11.84079327,84.454,84.43,8.10694193]
["bitfinex","SOLUSD",1772542181749,11.84146644,84.449,84.43,8.10694193]
["bitfinex","SOLUSD",1772542182447,4.35286326,84.448,84.42,12.42114629]
["bitfinex","SOLUSD",1772542182749,11.84146644,84.449,84.43,8.10694193]
["bitfinex","SOLUSD",1772542183452,4.35286326,84.448,84.411,4.31420436]
["bitfinex","SOLUSD",1772542183659,4.35286326,84.448,84.412,4.5985275]
["bitfinex","SOLUSD",1772542183952,4.35286326,84.448,84.42,8.10694193]
["bitfinex","SOLUSD",1772542185059,4.35286326,84.446,84.42,8.10694193]
["bitfinex","SOLUSD",1772542185252,4.35286326,84.446,84.41,8.10694193]
["bitfinex","SOLUSD",1772542186947,4.35286326,84.446,84.42,8.10694193]
["bitfinex","SOLUSD",1772542187145,11.84202735,84.445,84.421,4.31420436]
["bitfinex","SOLUSD",1772542187342,12.04144974,84.45,84.431,4.31420436]
["bitfinex","SOLUSD",1772542187749,11.8386627,84.469,84.441,4.31420436]
["bitfinex","SOLUSD",1772542188054,0.2,84.47,84.46,8.10694193]
["bitfinex","SOLUSD",1772542188243,0.2,84.47,84.451,4.17042039]
["bitfinex","SOLUSD",1772542188647,4.09309234,84.502,84.461,4.45474353]
["bitfinex","SOLUSD",1772542188965,4.09309234,84.499,84.425,0.28432314]
["bitfinex","SOLUSD",1772542189166,4.09309234,84.478,84.445,4.17042039]
["bitfinex","SOLUSD",1772542189371,11.83726133,84.479,84.44,12.27736232]
["bitfinex","SOLUSD",1772542189372,4.09309234,84.469,84.44,12.27736232]
["bitfinex","SOLUSD",1772542189571,4.09309234,84.478,84.441,4.17042039]
["bitfinex","SOLUSD",1772542190474,4.09309234,84.459,84.413,4.17042039]
["bitfinex","SOLUSD",1772542190657,4.09309234,84.449,84.42,12.27736232]
["bitfinex","SOLUSD",1772542191049,4.09309234,84.447,84.421,4.17042039]
["bitfinex","SOLUSD",1772542191250,4.09309234,84.447,84.414,0.28432314]
["bitfinex","SOLUSD",1772542191544,4.09309234,84.447,84.41,8.10694193]
["bitfinex","SOLUSD",1772542191744,4.09309234,84.439,84.406,11.84743348]
["bitfinex","SOLUSD",1772542191951,4.09309234,84.439,84.41,8.10694193]
["bitfinex","SOLUSD",1772542193154,4.09309234,84.439,84.404,4.17042039]
["bitfinex","SOLUSD",1772542193155,11.84300907,84.438,84.42,8.10694193]
["bitfinex","SOLUSD",1772542194366,11.84300907,84.438,84.39,0.28432314]
["bitfinex","SOLUSD",1772542194367,4.09309234,84.429,84.39,0.28432314]
["bitfinex","SOLUSD",1772542194554,59.19274418,84.47,84.421,4.17042039]
["bitfinex","SOLUSD",1772542194555,29.59679064,84.469,84.421,4.17042039]
["bitfinex","SOLUSD",1772542194750,4.09309234,84.468,84.44,8.10694193]
["bitfinex","SOLUSD",1772542194949,22.47361134,84.446,84.44,8.10694193]
["bitfinex","SOLUSD",1772542196667,29.59347668,84.479,84.44,19.94964644]
["bitfinex","SOLUSD",1772542196668,4.5,84.478,84.44,19.94964644]
["bitfinex","SOLUSD",1772542197265,4.5,84.477,84.45,8.10694193]
["bitfinex","SOLUSD",1772542197461,4.5,84.477,84.429,29.61055686]
["bitfinex","SOLUSD",1772542197462,4.5,84.477,84.46,8.10694193]
["bitfinex","SOLUSD",1772542197653,4.5,84.483,84.46,8.10694193]
["bitfinex","SOLUSD",1772542198669,11.83684098,84.482,84.46,8.10694193]
["bitfinex","SOLUSD",1772542199374,16.33684098,84.482,84.46,8.10694193]
["bitfinex","SOLUSD",1772542199672,4.5,84.481,84.46,8.10694193]
["bitfinex","SOLUSD",1772542200268,11.83684098,84.482,84.45,8.10694193]
["bitfinex","SOLUSD",1772542200269,8.10694193,84.48,84.45,8.10694193]
["bitfinex","SOLUSD",1772542200474,4.5,84.479,84.45,8.10694193]
["bitfinex","SOLUSD",1772542200674,4.5,84.477,84.441,0.28432314]
["bitfinex","SOLUSD",1772542200870,4.5,84.477,84.44,8.10694193]
["bitfinex","SOLUSD",1772542200871,4.5,84.469,84.44,8.10694193]
["bitfinex","SOLUSD",1772542201460,4.5,84.469,84.43,8.10694193]
["bitfinex","SOLUSD",1772542201654,4.5,84.459,84.423,11.84506923]
["bitfinex","SOLUSD",1772542201977,4.5,84.459,84.424,0.28432314]
["bitfinex","SOLUSD",1772542202774,4.5,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772542203070,4.5,84.457,84.43,8.10694193]
["bitfinex","SOLUSD",1772542203266,4.5,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772542203958,41.44071608,84.458,84.42,8.10694193]
["bitfinex","SOLUSD",1772542203959,4.5,84.449,84.42,8.10694193]
["bitfinex","SOLUSD",1772542205357,4.5,84.447,84.411,0.28432314]
["bitfinex","SOLUSD",1772542206065,4.5,84.447,84.42,8.10694193]
["bitfinex","SOLUSD",1772542207563,4.5,84.447,84.41,11.84689863]
["bitfinex","SOLUSD",1772542207564,4.5,84.439,84.41,8.10694193]
["bitfinex","SOLUSD",1772542207876,4.5,84.429,84.39,8.10694193]
["bitfinex","SOLUSD",1772542208079,4.5,84.429,84.372,41.48295642]
["bitfinex","SOLUSD",1772542208080,4.5,84.429,84.4,8.10694193]
["bitfinex","SOLUSD",1772542209163,41.44660492,84.446,84.39,8.10694193]
["bitfinex","SOLUSD",1772542209164,4.5,84.419,84.39,8.10694193]
["bitfinex","SOLUSD",1772542209765,4.5,84.417,84.383,0.28432314]
["bitfinex","SOLUSD",1772542209963,4.5,84.417,84.39,8.10694193]
["bitfinex","SOLUSD",1772542210674,4.5,84.417,84.362,29.63414044]
["bitfinex","SOLUSD",1772542210867,4.5,84.409,84.38,8.10694193]
["bitfinex","SOLUSD",1772542211068,4.5,84.399,84.363,11.85353768]
["bitfinex","SOLUSD",1772542211268,4.5,84.399,84.364,0.28432314]
["bitfinex","SOLUSD",1772542211467,4.5,84.399,84.363,11.85353768]
["bitfinex","SOLUSD",1772542211669,8.10694193,84.4,84.36,8.10694193]
["bitfinex","SOLUSD",1772542211670,4.5,84.397,84.36,8.10694193]
["bitfinex","SOLUSD",1772542211856,11.848622,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1772542211857,4.5,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772542212059,4.09309234,84.369,84.34,8.10694193]
["bitfinex","SOLUSD",1772542212281,4.09309234,84.369,84.337,4.17042039]
["bitfinex","SOLUSD",1772542212975,4.09309234,84.369,84.34,8.10694193]
["bitfinex","SOLUSD",1772542213281,4.09309234,84.369,84.337,4.17042039]
["bitfinex","SOLUSD",1772542214062,4.09309234,84.369,84.341,4.17042039]
["bitfinex","SOLUSD",1772542214272,4.09309234,84.368,84.34,8.10694193]
["bitfinex","SOLUSD",1772542214590,4.09309234,84.368,84.34,8.0994228]
["bitfinex","SOLUSD",1772542215089,4.09309234,84.368,84.341,4.17042039]
["bitfinex","SOLUSD",1772542216075,4.09309234,84.366,84.34,8.0994228]
["bitfinex","SOLUSD",1772542216987,4.09309234,84.359,84.32,8.0994228]
["bitfinex","SOLUSD",1772542217776,4.47106238,84.339,84.301,4.34696389]
["bitfinex","SOLUSD",1772542218085,4.47106238,84.339,84.3,11.8623962]
["bitfinex","SOLUSD",1772542218086,4.47106238,84.356,84.33,12.44638669]
["bitfinex","SOLUSD",1772542218393,150.08814528,84.41,84.341,4.34696389]
["bitfinex","SOLUSD",1772542218394,4.47106238,84.384,84.341,4.34696389]
["bitfinex","SOLUSD",1772542218566,4.47106238,84.379,84.341,4.34696389]
["bitfinex","SOLUSD",1772542218768,4.47106238,84.379,84.34,8.0994228]
["bitfinex","SOLUSD",1772542219063,4.47106238,84.369,84.34,8.0994228]
["bitfinex","SOLUSD",1772542221189,4.24333004,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1772542222583,4.24333004,84.367,84.332,4.46447097]
["bitfinex","SOLUSD",1772542222787,4.24333004,84.367,84.34,8.0994228]
["bitfinex","SOLUSD",1772542223187,4.24333004,84.365,84.333,11.85775437]
["bitfinex","SOLUSD",1772542223688,4.24333004,84.365,84.34,8.0994228]
["bitfinex","SOLUSD",1772542223889,11.85247791,84.371,84.341,4.46447097]
["bitfinex","SOLUSD",1772542224192,4.24333004,84.369,84.341,4.46447097]
["bitfinex","SOLUSD",1772542224407,4.24333004,84.369,84.333,11.85775437]
["bitfinex","SOLUSD",1772542224572,4.24333004,84.359,84.33,8.0994228]
["bitfinex","SOLUSD",1772542226296,11.85424026,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1772542226603,4.24333004,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1772542227780,11.85292823,84.368,84.341,4.46447097]
["bitfinex","SOLUSD",1772542228076,4.24333004,84.367,84.341,4.46447097]
["bitfinex","SOLUSD",1772542228275,11.85228193,84.372,84.341,4.46447097]
["bitfinex","SOLUSD",1772542228482,11.85228193,84.372,84.35,8.0994228]
["bitfinex","SOLUSD",1772542228683,4.24333004,84.371,84.343,4.46447097]
["bitfinex","SOLUSD",1772542229489,4.24333004,84.359,84.33,8.0994228]
["bitfinex","SOLUSD",1772542230400,4.24333004,84.349,84.316,11.8600335]
["bitfinex","SOLUSD",1772542230894,11.85424026,84.358,84.331,4.46447097]
["bitfinex","SOLUSD",1772542231100,4.24333004,84.357,84.331,4.46447097]
["bitfinex","SOLUSD",1772542232195,11.85371874,84.362,84.34,8.0994228]
["bitfinex","SOLUSD",1772542232397,4.24333004,84.368,84.298,4.46447097]
["bitfinex","SOLUSD",1772542232596,4.24333004,84.349,84.32,8.0994228]
["bitfinex","SOLUSD",1772542233984,4.24333004,84.349,84.32,12.56389377]
["bitfinex","SOLUSD",1772542234787,4.24333004,84.347,84.32,8.0994228]
["bitfinex","SOLUSD",1772542234998,4.24333004,84.347,84.31,8.0994228]
["bitfinex","SOLUSD",1772542235193,4.24333004,84.347,84.313,11.8605195]
["bitfinex","SOLUSD",1772542235605,41.49475979,84.348,84.3,8.0994228]
["bitfinex","SOLUSD",1772542235606,4.24333004,84.329,84.3,8.0994228]
["bitfinex","SOLUSD",1772542235814,4.24333004,84.329,84.297,4.46447097]
["bitfinex","SOLUSD",1772542236016,4.24333004,84.329,84.3,8.0994228]
["bitfinex","SOLUSD",1772542237214,4.24333004,84.327,84.297,4.46447097]
["bitfinex","SOLUSD",1772542237510,4.24333004,84.319,84.284,11.86464809]
["bitfinex","SOLUSD",1772542237709,4.24333004,84.319,84.285,4.46447097]
["bitfinex","SOLUSD",1772542237905,11.85845745,84.328,84.291,4.74879411]
["bitfinex","SOLUSD",1772542238206,11.85845745,84.328,84.301,4.46447097]
["bitfinex","SOLUSD",1772542238591,16.10178749,84.328,84.301,4.46447097]
["bitfinex","SOLUSD",1772542238801,4.24333004,84.327,84.301,4.46447097]
["bitfinex","SOLUSD",1772542239409,4.24333004,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1772542239604,4.24333004,84.327,84.303,4.46447097]
["bitfinex","SOLUSD",1772542239998,11.85795673,84.332,84.303,4.46447097]
["bitfinex","SOLUSD",1772542240815,4.24333004,84.331,84.303,4.46447097]
["bitfinex","SOLUSD",1772542241205,11.85817621,84.33,84.304,11.86183336]
["bitfinex","SOLUSD",1772542241706,4.24333004,84.329,84.3,8.0994228]
["bitfinex","SOLUSD",1772542241907,4.24333004,84.329,84.301,4.46447097]
["bitfinex","SOLUSD",1772542243204,4.24333004,84.327,84.301,4.46447097]
["bitfinex","SOLUSD",1772542243815,4.24333004,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1772542244417,4.24333004,84.327,84.297,11.86276928]
["bitfinex","SOLUSD",1772542244618,4.24333004,84.327,84.293,4.46447097]
["bitfinex","SOLUSD",1772542244619,4.24333004,84.327,84.293,0.28432314]
["bitfinex","SOLUSD",1772542245118,4.24333004,84.319,84.282,4.46447097]
["bitfinex","SOLUSD",1772542245305,4.24333004,84.317,84.282,16.32927469]
["bitfinex","SOLUSD",1772542245698,4.24333004,84.309,84.282,16.32927469]
["bitfinex","SOLUSD",1772542246008,8.0994228,84.3,84.278,11.86546002]
["bitfinex","SOLUSD",1772542246320,4.24333004,84.299,84.278,11.86546002]
["bitfinex","SOLUSD",1772542247095,4.24333004,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772542247299,4.24333004,84.299,84.271,12.15080152]
["bitfinex","SOLUSD",1772542247912,4.24333004,84.299,84.271,16.26185435]
["bitfinex","SOLUSD",1772542249319,8.11246383,84.3,84.272,0.28432314]
["bitfinex","SOLUSD",1772542249320,4.34130907,84.297,84.272,0.28432314]
["bitfinex","SOLUSD",1772542249819,11.86267764,84.298,84.27,0.1]
["bitfinex","SOLUSD",1772542249820,4.34130907,84.289,84.27,0.1]
["bitfinex","SOLUSD",1772542250213,11.86217391,84.302,84.271,4.11105283]
["bitfinex","SOLUSD",1772542250516,11.86217391,84.302,84.28,8.11246383]
["bitfinex","SOLUSD",1772542250718,4.34130907,84.31,84.281,4.11105283]
["bitfinex","SOLUSD",1772542251713,16.20243896,84.309,84.29,8.11246383]
["bitfinex","SOLUSD",1772542251914,4.34130907,84.309,84.29,8.11246383]
["bitfinex","SOLUSD",1772542252418,4.34130907,84.309,84.282,15.97598247]
["bitfinex","SOLUSD",1772542252723,4.34130907,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772542252923,4.34130907,84.309,84.274,0.28432314]
["bitfinex","SOLUSD",1772542254802,4.34130907,84.307,84.275,15.97696798]
["bitfinex","SOLUSD",1772542255007,4.34130907,84.307,84.28,8.11246383]
["bitfinex","SOLUSD",1772542256721,8.11246383,84.3,84.27,8.21246383]
["bitfinex","SOLUSD",1772542256903,4.34130907,84.297,84.27,0.1]
["bitfinex","SOLUSD",1772542258210,4.34130907,84.295,84.27,0.1]
["bitfinex","SOLUSD",1772542260310,4.34130907,84.294,84.271,4.11105283]
["bitfinex","SOLUSD",1772542261030,4.34130907,84.301,84.271,4.11105283]
["bitfinex","SOLUSD",1772542261229,4.34130907,84.319,84.291,4.11105283]
["bitfinex","SOLUSD",1772542261425,4.34130907,84.318,84.284,4.11105283]
["bitfinex","SOLUSD",1772542261620,4.34130907,84.318,84.28,8.11246383]
["bitfinex","SOLUSD",1772542261809,4.34130907,84.299,84.27,0.1]
["bitfinex","SOLUSD",1772542262212,4.34130907,84.288,84.27,0.1]
["bitfinex","SOLUSD",1772542264308,4.34130907,84.286,84.27,0.1]
["bitfinex","SOLUSD",1772542265131,4.34130907,84.293,84.27,8.21246383]
["bitfinex","SOLUSD",1772542265518,4.34130907,84.3,84.271,4.11105283]
["bitfinex","SOLUSD",1772542265826,4.34130907,84.306,84.271,4.11105283]
["bitfinex","SOLUSD",1772542266031,4.34130907,84.306,84.281,4.11105283]
["bitfinex","SOLUSD",1772542266227,4.34130907,84.315,84.29,8.11246383]
["bitfinex","SOLUSD",1772542266419,4.34130907,84.315,84.291,11.86366278]
["bitfinex","SOLUSD",1772542268334,4.34130907,84.322,84.3,8.11246383]
["bitfinex","SOLUSD",1772542268735,4.34130907,84.322,84.294,4.11105283]
["bitfinex","SOLUSD",1772542269533,4.34130907,84.322,84.3,8.11246383]
["bitfinex","SOLUSD",1772542270318,4.34130907,84.33,84.302,4.11105283]
["bitfinex","SOLUSD",1772542270531,4.82477569,84.381,84.31,12.22351666]
["bitfinex","SOLUSD",1772542270532,4.34130907,84.339,84.31,12.22351666]
["bitfinex","SOLUSD",1772542271237,4.34130907,84.339,84.303,4.11105283]
["bitfinex","SOLUSD",1772542271612,4.34130907,84.337,84.31,8.11246383]
["bitfinex","SOLUSD",1772542271829,4.34130907,84.329,84.3,8.11246383]
["bitfinex","SOLUSD",1772542273540,4.34130907,84.329,84.31,8.11246383]
["bitfinex","SOLUSD",1772542273939,4.34130907,84.328,84.3,19.97486003]
["bitfinex","SOLUSD",1772542274152,4.34130907,84.328,84.3,24.08591286]
["bitfinex","SOLUSD",1772542274526,4.34130907,84.343,84.32,3.02530812]
["bitfinex","SOLUSD",1772542274857,4.34130907,84.359,84.321,4.11105283]
["bitfinex","SOLUSD",1772542275040,4.34130907,84.359,84.33,3.02530812]
["bitfinex","SOLUSD",1772542275339,4.34130907,84.349,84.31,3.02530812]
["bitfinex","SOLUSD",1772542275526,4.34130907,84.339,84.3,14.88770432]
["bitfinex","SOLUSD",1772542275837,4.34130907,84.329,84.3,14.88770432]
["bitfinex","SOLUSD",1772542276039,4.34130907,84.329,84.301,4.11105283]
["bitfinex","SOLUSD",1772542277241,4.34130907,84.337,84.311,4.11105283]
["bitfinex","SOLUSD",1772542277631,4.34130907,84.337,84.31,8.10632588]
["bitfinex","SOLUSD",1772542277632,4.34130907,84.337,84.32,8.10632588]
["bitfinex","SOLUSD",1772542277838,4.34130907,84.347,84.32,8.10632588]
["bitfinex","SOLUSD",1772542278024,4.34130907,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772542278627,4.34130907,84.347,84.322,4.08763253]
["bitfinex","SOLUSD",1772542279440,11.85485023,84.354,84.331,4.08763253]
["bitfinex","SOLUSD",1772542279647,16.17052832,84.354,84.331,4.08763253]
["bitfinex","SOLUSD",1772542279946,16.17052832,84.354,84.33,8.10632588]
["bitfinex","SOLUSD",1772542279947,4.31567809,84.353,84.33,8.10632588]
["bitfinex","SOLUSD",1772542280327,4.31567809,84.351,84.326,11.85873474]
["bitfinex","SOLUSD",1772542282138,11.85508345,84.352,84.302,0.28432314]
["bitfinex","SOLUSD",1772542282139,4.31567809,84.339,84.302,0.28432314]
["bitfinex","SOLUSD",1772542282363,4.31567809,84.339,84.302,4.42786188]
["bitfinex","SOLUSD",1772542282642,4.31567809,84.337,84.304,4.14353874]
["bitfinex","SOLUSD",1772542282941,4.31567809,84.337,84.31,8.10632588]
["bitfinex","SOLUSD",1772542283336,11.85705138,84.338,84.311,4.14353874]
["bitfinex","SOLUSD",1772542283640,4.31567809,84.345,84.311,4.14353874]
["bitfinex","SOLUSD",1772542283641,11.85654887,84.342,84.311,4.14353874]
["bitfinex","SOLUSD",1772542283841,16.17222696,84.342,84.311,4.14353874]
["bitfinex","SOLUSD",1772542284627,16.17222696,84.342,84.31,8.10632588]
["bitfinex","SOLUSD",1772542284628,4.31567809,84.359,84.33,8.10632588]
["bitfinex","SOLUSD",1772542284827,4.31567809,84.359,84.331,4.14353874]
["bitfinex","SOLUSD",1772542285327,4.31567809,84.359,84.323,4.14353874]
["bitfinex","SOLUSD",1772542285832,4.31567809,84.359,84.331,4.14353874]
["bitfinex","SOLUSD",1772542286028,11.85409974,84.359,84.331,4.14353874]
["bitfinex","SOLUSD",1772542286245,4.31567809,84.358,84.331,4.14353874]
["bitfinex","SOLUSD",1772542286751,11.85409974,84.359,84.32,8.10632588]
["bitfinex","SOLUSD",1772542286752,4.31567809,84.347,84.32,8.10632588]
["bitfinex","SOLUSD",1772542287128,4.31567809,84.355,84.33,8.10632588]
["bitfinex","SOLUSD",1772542287330,11.85457869,84.356,84.331,4.14353874]
["bitfinex","SOLUSD",1772542288329,4.31567809,84.355,84.33,8.10632588]
["bitfinex","SOLUSD",1772542289543,8.10632588,84.36,84.323,4.14353874]
["bitfinex","SOLUSD",1772542289544,4.31567809,84.353,84.323,4.14353874]
["bitfinex","SOLUSD",1772542289747,4.31567809,84.353,84.324,11.85901997]
["bitfinex","SOLUSD",1772542290629,11.85480238,84.354,84.304,61.6]
["bitfinex","SOLUSD",1772542290630,4.31567809,84.349,84.315,11.86028583]
["bitfinex","SOLUSD",1772542291550,8.10632588,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772542291551,4.31567809,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772542293049,4.31567809,84.347,84.313,4.14353874]
["bitfinex","SOLUSD",1772542293347,4.31567809,84.339,84.31,8.10632588]
["bitfinex","SOLUSD",1772542293859,4.31567809,84.337,84.3,24.11226082]
["bitfinex","SOLUSD",1772542294068,4.31567809,84.329,84.291,11.86361537]
["bitfinex","SOLUSD",1772542294352,4.31567809,84.319,84.291,11.86361537]
["bitfinex","SOLUSD",1772542294654,4.31567809,84.319,84.29,8.10632588]
["bitfinex","SOLUSD",1772542294853,4.31567809,84.319,84.266,3.69383402]
["bitfinex","SOLUSD",1772542294854,4.31567809,84.299,84.25,29.67352391]
["bitfinex","SOLUSD",1772542295159,4.31567809,84.299,84.24,0.1]
["bitfinex","SOLUSD",1772542295160,4.31567809,84.259,84.24,0.1]
["bitfinex","SOLUSD",1772542295530,4.31567809,84.259,84.17,47.62272773]
["bitfinex","SOLUSD",1772542295531,4.31567809,84.239,84.212,11.87473643]
["bitfinex","SOLUSD",1772542295731,8.10632588,84.23,84.202,4.14353874]
["bitfinex","SOLUSD",1772542296027,4.31567809,84.237,84.211,4.14353874]
["bitfinex","SOLUSD",1772542296257,4.31567809,84.259,84.221,4.14353874]
["bitfinex","SOLUSD",1772542296640,4.31567809,84.259,84.23,8.10632588]
["bitfinex","SOLUSD",1772542296837,4.31567809,84.259,84.22,8.10632588]
["bitfinex","SOLUSD",1772542297140,4.31567809,84.225,84.18,0.1]
["bitfinex","SOLUSD",1772542297346,12.42200397,84.22,84.182,4.14353874]
["bitfinex","SOLUSD",1772542297556,4.31567809,84.22,84.19,8.10632588]
["bitfinex","SOLUSD",1772542297854,8.10632588,84.23,84.18,0.1]
["bitfinex","SOLUSD",1772542297855,4.31567809,84.24,84.21,8.10632588]
["bitfinex","SOLUSD",1772542298148,11.87098612,84.239,84.21,8.10632588]
["bitfinex","SOLUSD",1772542298356,12.42200397,84.24,84.21,8.10632588]
["bitfinex","SOLUSD",1772542298652,4.31567809,84.251,84.221,4.14353874]
["bitfinex","SOLUSD",1772542298844,4.31567809,84.267,84.24,8.10632588]
["bitfinex","SOLUSD",1772542299550,4.31567809,84.267,84.231,4.14353874]
["bitfinex","SOLUSD",1772542299955,4.31567809,84.267,84.232,11.87197264]
["bitfinex","SOLUSD",1772542300159,4.31567809,84.276,84.241,4.14353874]
["bitfinex","SOLUSD",1772542300666,8.10632588,84.27,84.241,4.14353874]
["bitfinex","SOLUSD",1772542301339,12.42200397,84.27,84.241,4.14353874]
["bitfinex","SOLUSD",1772542301537,4.31567809,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772542301835,4.31567809,84.27,84.242,16.01410211]
["bitfinex","SOLUSD",1772542302242,11.8643761,84.286,84.251,4.14353874]
["bitfinex","SOLUSD",1772542302450,4.31567809,84.298,84.261,4.14353874]
["bitfinex","SOLUSD",1772542302860,4.31567809,84.289,84.26,8.10632588]
["bitfinex","SOLUSD",1772542303352,4.31567809,84.289,84.251,4.14353874]
["bitfinex","SOLUSD",1772542303834,4.31567809,84.287,84.252,11.86915444]
["bitfinex","SOLUSD",1772542304038,4.31567809,84.295,84.261,4.14353874]
["bitfinex","SOLUSD",1772542304743,4.31567809,84.307,84.271,4.14353874]
["bitfinex","SOLUSD",1772542305150,4.31567809,84.299,84.264,4.14353874]
["bitfinex","SOLUSD",1772542305946,11.86267764,84.298,84.265,11.86732332]
["bitfinex","SOLUSD",1772542306250,4.31567809,84.297,84.265,11.86732332]
["bitfinex","SOLUSD",1772542306562,4.31567809,84.297,84.266,4.14353874]
["bitfinex","SOLUSD",1772542307841,4.31567809,84.297,84.265,16.21249134]
["bitfinex","SOLUSD",1772542308044,4.31567809,84.297,84.266,4.34516802]
["bitfinex","SOLUSD",1772542309258,4.05242644,84.296,84.26,19.97424378]
["bitfinex","SOLUSD",1772542309557,4.05242644,84.279,84.25,24.32086661]
["bitfinex","SOLUSD",1772542309758,11.86292629,84.297,84.25,24.32086661]
["bitfinex","SOLUSD",1772542309759,4.05242644,84.302,84.271,4.34516802]
["bitfinex","SOLUSD",1772542309958,4.05242644,84.302,84.272,11.86633757]
["bitfinex","SOLUSD",1772542310263,4.05242644,84.289,84.265,11.86728711]
["bitfinex","SOLUSD",1772542310644,4.05242644,84.289,84.253,12.1533367]
["bitfinex","SOLUSD",1772542310843,4.05242644,84.289,84.254,4.34516802]
["bitfinex","SOLUSD",1772542312961,4.05242644,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1772542313267,4.05242644,84.287,84.256,4.34516802]
["bitfinex","SOLUSD",1772542313658,4.05242644,84.287,84.26,8.10632588]
["bitfinex","SOLUSD",1772542313956,4.05242644,84.296,84.261,4.34516802]
["bitfinex","SOLUSD",1772542314364,4.05242644,84.294,84.261,4.34516802]
["bitfinex","SOLUSD",1772542314547,11.86187051,84.304,84.265,4.34516802]
["bitfinex","SOLUSD",1772542314748,4.05242644,84.306,84.28,8.10632588]
["bitfinex","SOLUSD",1772542314943,4.05242644,84.306,84.279,4.34516802]
["bitfinex","SOLUSD",1772542315154,17.86837446,84.31,84.279,16.21040277]
["bitfinex","SOLUSD",1772542315155,4.05242644,84.304,84.279,16.21040277]
["bitfinex","SOLUSD",1772542315347,4.05242644,84.304,84.279,11.86523475]
["bitfinex","SOLUSD",1772542316263,9.76204858,84.31,84.281,4.34516802]
["bitfinex","SOLUSD",1772542317056,4.05242644,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1772542317257,4.05242644,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772542317762,4.05242644,84.299,84.272,4.34516802]
["bitfinex","SOLUSD",1772542320353,4.05242644,84.289,84.251,0.28432314]
["bitfinex","SOLUSD",1772542320667,4.05242644,84.289,84.253,4.62949116]
["bitfinex","SOLUSD",1772542320872,4.05242644,84.289,84.261,4.34516802]
["bitfinex","SOLUSD",1772542321050,8.10632588,84.3,84.271,4.34516802]
["bitfinex","SOLUSD",1772542321454,4.05242644,84.299,84.271,4.34516802]
["bitfinex","SOLUSD",1772542322171,4.05242644,84.299,84.273,4.34516802]
["bitfinex","SOLUSD",1772542322356,4.05242644,84.307,84.273,4.34516802]
["bitfinex","SOLUSD",1772542322557,4.05242644,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772542323068,4.05242644,84.299,84.273,4.34516802]
["bitfinex","SOLUSD",1772542323266,4.05242644,84.309,84.273,4.34516802]
["bitfinex","SOLUSD",1772542323464,4.05242644,84.309,84.28,8.10632588]
["bitfinex","SOLUSD",1772542324178,4.05242644,84.309,84.273,4.34516802]
["bitfinex","SOLUSD",1772542324963,15.91369701,84.308,84.28,12.4514939]
["bitfinex","SOLUSD",1772542325465,4.05242644,84.318,84.281,4.34516802]
["bitfinex","SOLUSD",1772542325664,11.86018734,84.316,84.29,8.10632588]
["bitfinex","SOLUSD",1772542325977,11.86018734,84.316,84.274,41.53119586]
["bitfinex","SOLUSD",1772542325978,11.86018734,84.316,84.288,4.34516802]
["bitfinex","SOLUSD",1772542326359,15.91261378,84.316,84.288,4.34516802]
["bitfinex","SOLUSD",1772542326762,29.64557884,84.33,84.249,94.95590795]
["bitfinex","SOLUSD",1772542326763,24.01698059,84.33,84.291,4.34516802]
["bitfinex","SOLUSD",1772542326960,4.05242644,84.329,84.291,4.34516802]
["bitfinex","SOLUSD",1772542327669,4.05242644,84.319,84.266,0.28432314]
["bitfinex","SOLUSD",1772542327864,4.05242644,84.309,84.274,4.34516802]
["bitfinex","SOLUSD",1772542328059,4.05242644,84.309,84.28,8.10632588]
["bitfinex","SOLUSD",1772542328256,4.05242644,84.317,84.29,8.10632588]
["bitfinex","SOLUSD",1772542328459,4.05242644,84.317,84.291,4.34516802]
["bitfinex","SOLUSD",1772542328662,4.05242644,84.329,84.291,4.34516802]
["bitfinex","SOLUSD",1772542328955,49.60999468,84.33,84.246,1.18699997]
["bitfinex","SOLUSD",1772542328956,4.05242644,84.309,84.275,16.21108317]
["bitfinex","SOLUSD",1772542329160,4.05242644,84.309,84.276,4.34516802]
["bitfinex","SOLUSD",1772542330778,4.05242644,84.319,84.284,4.34516802]
["bitfinex","SOLUSD",1772542331079,4.05242644,84.329,84.291,4.34516802]
["bitfinex","SOLUSD",1772542332080,4.05242644,84.35,84.311,4.34516802]
["bitfinex","SOLUSD",1772542332281,4.05242644,84.349,84.311,4.34516802]
["bitfinex","SOLUSD",1772542332778,4.05242644,84.349,84.32,8.10632588]
["bitfinex","SOLUSD",1772542333277,4.05242644,84.349,84.321,4.34516802]
["bitfinex","SOLUSD",1772542334283,4.05242644,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772542334577,4.05242644,84.349,84.322,16.20446926]
["bitfinex","SOLUSD",1772542335086,4.05242644,84.349,84.323,4.34516802]
["bitfinex","SOLUSD",1772542335264,4.05242644,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772542335464,11.85564565,84.348,84.317,11.8600045]
["bitfinex","SOLUSD",1772542335665,4.05242644,84.347,84.317,11.8600045]
["bitfinex","SOLUSD",1772542335886,4.05242644,84.347,84.32,8.10632588]
["bitfinex","SOLUSD",1772542336582,4.05242644,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1772542336786,4.05242644,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772542336988,4.05242644,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772542338582,4.3211784,84.327,84.295,11.86309982]
["bitfinex","SOLUSD",1772542338890,4.3211784,84.327,84.295,16.35515116]
["bitfinex","SOLUSD",1772542340388,4.3211784,84.327,84.296,4.16664416]
["bitfinex","SOLUSD",1772542340695,4.17129493,84.325,84.297,11.86281836]
["bitfinex","SOLUSD",1772542343503,4.17129493,84.319,84.28,12.27376074]
["bitfinex","SOLUSD",1772542343676,11.85901997,84.324,84.225,47.49146586]
["bitfinex","SOLUSD",1772542343677,4.17129493,84.309,84.274,4.16664416]
["bitfinex","SOLUSD",1772542343871,4.17129493,84.309,84.273,11.86619676]
["bitfinex","SOLUSD",1772542343872,4.17129493,84.309,84.28,8.10711658]
["bitfinex","SOLUSD",1772542344075,4.17129493,84.319,84.281,4.16664416]
["bitfinex","SOLUSD",1772542344277,4.17129493,84.319,84.29,8.10711658]
["bitfinex","SOLUSD",1772542344475,4.17129493,84.329,84.301,4.16664416]
["bitfinex","SOLUSD",1772542344679,4.17129493,84.337,84.31,3.02623554]
["bitfinex","SOLUSD",1772542344981,4.17129493,84.337,84.307,4.16664416]
["bitfinex","SOLUSD",1772542345375,4.17129493,84.337,84.3,3.02623554]
["bitfinex","SOLUSD",1772542345577,4.17129493,84.335,84.303,4.16664416]
["bitfinex","SOLUSD",1772542345986,4.17129493,84.335,84.3,3.02623554]
["bitfinex","SOLUSD",1772542346289,4.17129493,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1772542346496,4.17129493,84.319,84.287,11.86422204]
["bitfinex","SOLUSD",1772542346875,4.17129493,84.319,84.28,3.02623554]
["bitfinex","SOLUSD",1772542347696,4.17129493,84.309,84.278,4.16664416]
["bitfinex","SOLUSD",1772542347874,4.17129493,84.309,84.274,11.86601771]
["bitfinex","SOLUSD",1772542348588,3.02623554,84.31,84.274,11.86601771]
["bitfinex","SOLUSD",1772542348589,4.17129493,84.299,84.274,11.86601771]
["bitfinex","SOLUSD",1772542348769,41.50952346,84.318,84.261,4.16664416]
["bitfinex","SOLUSD",1772542348770,4.17129493,84.289,84.261,4.16664416]
["bitfinex","SOLUSD",1772542349172,4.17129493,84.299,84.261,4.16664416]
["bitfinex","SOLUSD",1772542349785,4.17129493,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1772542351074,4.17129493,84.297,84.262,4.16664416]
["bitfinex","SOLUSD",1772542351282,4.17129493,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772542351590,4.17129493,84.279,84.253,11.8689992]
["bitfinex","SOLUSD",1772542352092,4.17129493,84.277,84.25,8.1124217]
["bitfinex","SOLUSD",1772542352491,4.17129493,84.286,84.26,8.1124217]
["bitfinex","SOLUSD",1772542353591,4.17129493,84.286,84.251,4.16664416]
["bitfinex","SOLUSD",1772542354098,4.17129493,84.286,84.26,8.1124217]
["bitfinex","SOLUSD",1772542354593,4.17129493,84.284,84.253,4.16664416]
["bitfinex","SOLUSD",1772542355303,4.17129493,84.279,84.246,4.16664416]
["bitfinex","SOLUSD",1772542356395,4.17129493,84.279,84.247,11.86985886]
["bitfinex","SOLUSD",1772542356592,4.17129493,84.269,84.243,11.87037365]
["bitfinex","SOLUSD",1772542356895,4.17129493,84.269,84.202,47.5047266]
["bitfinex","SOLUSD",1772542356896,4.17129493,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1772542357198,4.17129493,84.259,84.23,8.1124217]
["bitfinex","SOLUSD",1772542357574,4.17129493,84.259,84.224,4.16664416]
["bitfinex","SOLUSD",1772542357776,4.17129493,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1772542357981,8.1124217,84.26,84.18,8.2124217]
["bitfinex","SOLUSD",1772542357982,4.17129493,84.239,84.207,11.8754812]
["bitfinex","SOLUSD",1772542358185,4.17129493,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1772542358388,4.17129493,84.229,84.194,16.04397508]
["bitfinex","SOLUSD",1772542358591,4.17129493,84.227,84.194,16.04397508]
["bitfinex","SOLUSD",1772542358790,4.17129493,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1772542359180,4.17129493,84.219,84.194,16.04397508]
["bitfinex","SOLUSD",1772542359381,4.17129493,84.227,84.195,4.16664416]
["bitfinex","SOLUSD",1772542359789,4.17129493,84.227,84.194,11.87733092]
["bitfinex","SOLUSD",1772542359991,4.17129493,84.209,84.18,0.1]
["bitfinex","SOLUSD",1772542360189,4.17129493,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772542361283,4.17129493,84.209,84.18,0.1]
["bitfinex","SOLUSD",1772542361606,4.17129493,84.227,84.191,4.16664416]
["bitfinex","SOLUSD",1772542361809,4.17129493,84.225,84.191,4.16664416]
["bitfinex","SOLUSD",1772542362007,4.17129493,84.239,84.201,4.16664416]
["bitfinex","SOLUSD",1772542362305,4.17129493,84.238,84.21,8.1124217]
["bitfinex","SOLUSD",1772542362609,4.17129493,84.249,84.22,8.1124217]
["bitfinex","SOLUSD",1772542362810,4.17129493,84.259,84.23,12.27906586]
["bitfinex","SOLUSD",1772542363504,4.17129493,84.279,84.25,8.1124217]
["bitfinex","SOLUSD",1772542363890,16.03664691,84.279,84.25,8.1124217]
["bitfinex","SOLUSD",1772542364085,4.17129493,84.278,84.25,8.1124217]
["bitfinex","SOLUSD",1772542364487,4.17129493,84.278,84.241,4.16664416]
["bitfinex","SOLUSD",1772542365308,4.17129493,84.269,84.24,8.1124217]
["bitfinex","SOLUSD",1772542365490,16.03819577,84.268,84.24,8.1124217]
["bitfinex","SOLUSD",1772542365691,4.17129493,84.267,84.24,8.1124217]
["bitfinex","SOLUSD",1772542366706,4.17129493,84.276,84.25,8.1124217]
["bitfinex","SOLUSD",1772542368287,4.19138268,84.317,84.251,4.54223136]
["bitfinex","SOLUSD",1772542368486,4.19138268,84.309,84.27,8.1124217]
["bitfinex","SOLUSD",1772542368808,4.19138268,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1772542369188,4.19138268,84.299,84.262,11.86766975]
["bitfinex","SOLUSD",1772542371204,4.19138268,84.289,84.25,8.1124217]
["bitfinex","SOLUSD",1772542371402,11.86267764,84.298,84.25,8.1124217]
["bitfinex","SOLUSD",1772542371403,4.19138268,84.279,84.25,8.1124217]
["bitfinex","SOLUSD",1772542371806,4.19138268,84.279,84.245,11.87014066]
["bitfinex","SOLUSD",1772542373209,4.19138268,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1772542376422,11.86577436,84.276,84.241,11.87070428]
["bitfinex","SOLUSD",1772542376720,4.19138268,84.275,84.241,11.87070428]
["bitfinex","SOLUSD",1772542377291,4.19138268,84.275,84.242,4.25790822]
["bitfinex","SOLUSD",1772542377714,4.19138268,84.269,84.235,11.87141838]
["bitfinex","SOLUSD",1772542377900,4.19138268,84.269,84.236,4.25790822]
["bitfinex","SOLUSD",1772542378300,4.19138268,84.259,84.231,11.87206748]
["bitfinex","SOLUSD",1772542378504,4.19138268,84.259,84.234,4.25790822]
["bitfinex","SOLUSD",1772542378694,4.19138268,84.258,84.234,4.25790822]
["bitfinex","SOLUSD",1772542380011,4.19138268,84.258,84.233,11.8718317]
["bitfinex","SOLUSD",1772542380609,4.19138268,84.258,84.23,8.1124217]
["bitfinex","SOLUSD",1772542380920,4.19138268,84.257,84.231,4.25790822]
["bitfinex","SOLUSD",1772542381094,4.19138268,84.268,84.235,4.25790822]
["bitfinex","SOLUSD",1772542381810,11.86464809,84.284,84.251,4.25790822]
["bitfinex","SOLUSD",1772542382198,4.19138268,84.285,84.261,11.86788668]
["bitfinex","SOLUSD",1772542382722,4.19138268,84.294,84.262,4.25790822]
["bitfinex","SOLUSD",1772542382894,4.19138268,84.294,84.27,8.1124217]
["bitfinex","SOLUSD",1772542383094,4.19138268,84.303,84.271,4.25790822]
["bitfinex","SOLUSD",1772542384212,4.19138268,84.303,84.272,11.86633757]
["bitfinex","SOLUSD",1772542385102,4.19138268,84.319,84.281,4.25790822]
["bitfinex","SOLUSD",1772542385308,4.19138268,84.309,84.274,0.28432314]
["bitfinex","SOLUSD",1772542385521,4.19138268,84.309,84.28,8.1124217]
["bitfinex","SOLUSD",1772542385814,4.19138268,84.309,84.275,4.25790822]
["bitfinex","SOLUSD",1772542386220,4.19138268,84.299,84.268,11.86689516]
["bitfinex","SOLUSD",1772542388201,4.19138268,84.297,84.271,11.86647838]
["bitfinex","SOLUSD",1772542389418,4.19138268,84.297,84.267,4.25790822]
["bitfinex","SOLUSD",1772542389619,4.19138268,84.297,84.27,8.1124217]
["bitfinex","SOLUSD",1772542389920,4.19138268,84.297,84.271,4.25790822]
["bitfinex","SOLUSD",1772542392116,4.19138268,84.297,84.273,4.25790822]
["bitfinex","SOLUSD",1772542392299,4.19138268,84.306,84.273,4.25790822]
["bitfinex","SOLUSD",1772542392501,4.19138268,84.304,84.273,4.25790822]
["bitfinex","SOLUSD",1772542393202,4.19138268,84.299,84.263,11.86746793]
["bitfinex","SOLUSD",1772542393407,4.19138268,84.299,84.263,16.12537615]
["bitfinex","SOLUSD",1772542393906,4.19138268,84.299,84.264,4.25790822]
["bitfinex","SOLUSD",1772542394518,4.19138268,84.297,84.265,11.86732332]
["bitfinex","SOLUSD",1772542395023,4.19138268,84.279,84.256,11.86852361]
["bitfinex","SOLUSD",1772542395226,4.19138268,84.279,84.244,4.54223136]
["bitfinex","SOLUSD",1772542395404,4.19138268,84.279,84.25,8.1124217]
["bitfinex","SOLUSD",1772542395723,4.19138268,84.279,84.251,4.25790822]
["bitfinex","SOLUSD",1772542396032,4.19138268,84.269,84.227,4.25790822]
["bitfinex","SOLUSD",1772542396209,4.19138268,84.259,84.229,4.25790822]
["bitfinex","SOLUSD",1772542396721,4.19138268,84.259,84.231,4.25790822]
["bitfinex","SOLUSD",1772542397305,11.86748981,84.264,84.231,4.25790822]
["bitfinex","SOLUSD",1772542397622,8.1124217,84.27,84.231,4.25790822]
["bitfinex","SOLUSD",1772542397623,4.19138268,84.266,84.231,4.25790822]
["bitfinex","SOLUSD",1772542398012,4.47397334,84.259,84.231,4.25790822]
["bitfinex","SOLUSD",1772542398624,4.47397334,84.239,84.181,4.25484313]
["bitfinex","SOLUSD",1772542398918,8.1124217,84.22,84.193,0.28432314]
["bitfinex","SOLUSD",1772542399127,8.1124217,84.22,84.193,4.25484313]
["bitfinex","SOLUSD",1772542399306,4.47397334,84.229,84.195,4.25484313]
["bitfinex","SOLUSD",1772542399704,4.47397334,84.229,84.194,0.28432314]
["bitfinex","SOLUSD",1772542399705,4.23987137,84.249,84.22,8.1124217]
["bitfinex","SOLUSD",1772542399910,8.1124217,84.26,84.231,4.21807615]
["bitfinex","SOLUSD",1772542400211,4.23987137,84.26,84.231,4.21807615]
["bitfinex","SOLUSD",1772542400613,4.23987137,84.259,84.231,4.21807615]
["bitfinex","SOLUSD",1772542400922,4.23987137,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772542402321,4.23987137,84.259,84.232,16.09004879]
["bitfinex","SOLUSD",1772542402827,4.23987137,84.267,84.233,4.21807615]
["bitfinex","SOLUSD",1772542403016,4.23987137,84.267,84.235,4.21807615]
["bitfinex","SOLUSD",1772542403323,8.11998979,84.27,84.241,4.21807615]
["bitfinex","SOLUSD",1772542403831,4.23987137,84.268,84.233,4.50239929]
["bitfinex","SOLUSD",1772542404528,4.23987137,84.266,84.234,11.87169076]
["bitfinex","SOLUSD",1772542405028,4.23987137,84.259,84.229,11.87233829]
["bitfinex","SOLUSD",1772542406131,4.23987137,84.257,84.226,4.21807615]
["bitfinex","SOLUSD",1772542406425,4.23987137,84.257,84.225,11.87295933]
["bitfinex","SOLUSD",1772542406426,4.23987137,84.257,84.23,8.11998979]
["bitfinex","SOLUSD",1772542406606,4.23987137,84.257,84.231,4.21807615]
["bitfinex","SOLUSD",1772542408311,8.11998979,84.27,84.234,0.28432314]
["bitfinex","SOLUSD",1772542408511,4.23987137,84.277,84.241,4.21807615]
["bitfinex","SOLUSD",1772542410334,4.23987137,84.276,84.243,4.21807615]
["bitfinex","SOLUSD",1772542410534,11.86503934,84.282,84.251,4.21807615]
["bitfinex","SOLUSD",1772542410725,4.23987137,84.289,84.251,4.21807615]
["bitfinex","SOLUSD",1772542410914,4.23987137,84.289,84.261,4.21807615]
["bitfinex","SOLUSD",1772542413430,4.23987137,84.269,84.24,11.8708452]
["bitfinex","SOLUSD",1772542413634,4.23987137,84.269,84.241,4.21807615]
["bitfinex","SOLUSD",1772542413833,4.23987137,84.279,84.241,4.21807615]
["bitfinex","SOLUSD",1772542414535,4.23987137,84.269,84.241,4.21807615]
["bitfinex","SOLUSD",1772542415431,16.10677221,84.268,84.242,11.87056337]
["bitfinex","SOLUSD",1772542415618,4.23987137,84.267,84.242,11.87056337]
["bitfinex","SOLUSD",1772542416431,4.23987137,84.267,84.244,16.08835771]
["bitfinex","SOLUSD",1772542416839,12.35986116,84.28,84.251,4.21807615]
["bitfinex","SOLUSD",1772542417042,4.23987137,84.278,84.244,11.87028156]
["bitfinex","SOLUSD",1772542417340,4.23987137,84.278,84.245,4.21807615]
["bitfinex","SOLUSD",1772542418441,8.11998979,84.28,84.246,11.86999976]
["bitfinex","SOLUSD",1772542418442,4.23987137,84.276,84.246,11.86999976]
["bitfinex","SOLUSD",1772542418821,4.23987137,84.276,84.241,11.87059567]
["bitfinex","SOLUSD",1772542419121,4.23987137,84.269,84.241,11.87059567]
["bitfinex","SOLUSD",1772542419723,4.23987137,84.269,84.216,61.6]
["bitfinex","SOLUSD",1772542419724,4.23987137,84.269,84.23,8.11998979]
["bitfinex","SOLUSD",1772542419936,4.23987137,84.269,84.23,12.33806594]
["bitfinex","SOLUSD",1772542421137,11.86690084,84.268,84.231,11.87204208]
["bitfinex","SOLUSD",1772542421341,4.23987137,84.267,84.232,4.21807615]
["bitfinex","SOLUSD",1772542424421,11.86690084,84.268,84.226,29.68194378]
["bitfinex","SOLUSD",1772542424422,4.23987137,84.265,84.234,4.21807615]
["bitfinex","SOLUSD",1772542425628,4.23987137,84.265,84.24,3.03113651]
["bitfinex","SOLUSD",1772542426030,4.23987137,84.265,84.241,4.21807615]
["bitfinex","SOLUSD",1772542426445,4.23987137,84.272,84.243,4.21807615]
["bitfinex","SOLUSD",1772542426749,4.23987137,84.279,84.25,3.03113651]
["bitfinex","SOLUSD",1772542426950,3.03113651,84.28,84.251,4.21807615]
["bitfinex","SOLUSD",1772542426951,14.89639514,84.28,84.251,4.21807615]
["bitfinex","SOLUSD",1772542427245,4.23987137,84.279,84.251,4.21807615]
["bitfinex","SOLUSD",1772542427432,4.23987137,84.279,84.25,3.03113651]
["bitfinex","SOLUSD",1772542427921,4.23987137,84.279,84.244,4.21807615]
["bitfinex","SOLUSD",1772542428534,11.86549277,84.278,84.245,11.87014066]
["bitfinex","SOLUSD",1772542428754,4.32220783,84.277,84.246,4.41993856]
["bitfinex","SOLUSD",1772542429429,11.86549277,84.278,84.251,4.41993856]
["bitfinex","SOLUSD",1772542429844,4.32220783,84.277,84.251,4.41993856]
["bitfinex","SOLUSD",1772542430745,4.32220783,84.277,84.25,3.03113651]
["bitfinex","SOLUSD",1772542430746,4.32220783,84.294,84.271,4.41993856]
["bitfinex","SOLUSD",1772542430944,3.03113651,84.31,84.271,4.41993856]
["bitfinex","SOLUSD",1772542430945,4.32220783,84.301,84.271,4.41993856]
["bitfinex","SOLUSD",1772542432447,4.32220783,84.299,84.264,0.28432314]
["bitfinex","SOLUSD",1772542432649,4.32220783,84.297,84.26,3.03113651]
["bitfinex","SOLUSD",1772542432952,4.32220783,84.289,84.254,4.41993856]
["bitfinex","SOLUSD",1772542433146,4.32220783,84.289,84.26,3.03113651]
["bitfinex","SOLUSD",1772542433338,4.32220783,84.289,84.254,4.41993856]
["bitfinex","SOLUSD",1772542434043,4.32220783,84.289,84.26,3.03113651]
["bitfinex","SOLUSD",1772542434346,3.03113651,84.27,84.238,4.41993856]
["bitfinex","SOLUSD",1772542434534,4.32220783,84.269,84.241,4.41993856]
["bitfinex","SOLUSD",1772542434851,4.32220783,84.269,84.226,41.55486428]
["bitfinex","SOLUSD",1772542434852,4.32220783,84.269,84.233,4.41993856]
["bitfinex","SOLUSD",1772542436456,11.86464809,84.284,84.261,4.41993856]
["bitfinex","SOLUSD",1772542437138,16.18685592,84.284,84.261,4.41993856]
["bitfinex","SOLUSD",1772542438354,4.32220783,84.283,84.216,3.69383402]
["bitfinex","SOLUSD",1772542438559,4.32220783,84.279,84.241,4.7042617]
["bitfinex","SOLUSD",1772542438756,4.32220783,84.279,84.25,3.03113651]
["bitfinex","SOLUSD",1772542438959,4.32220783,84.279,84.25,7.45107507]
["bitfinex","SOLUSD",1772542439139,4.32220783,84.279,84.251,4.41993856]
["bitfinex","SOLUSD",1772542440149,4.32220783,84.305,84.26,3.03113651]
["bitfinex","SOLUSD",1772542440356,4.32220783,84.299,84.261,4.41993856]
["bitfinex","SOLUSD",1772542440543,4.32220783,84.297,84.263,4.41993856]
["bitfinex","SOLUSD",1772542440949,4.32220783,84.297,84.271,4.41993856]
["bitfinex","SOLUSD",1772542441257,4.32220783,84.297,84.27,3.03113651]
["bitfinex","SOLUSD",1772542442955,4.32220783,84.295,84.27,3.03113651]
["bitfinex","SOLUSD",1772542443153,4.32220783,84.289,84.26,11.86794495]
["bitfinex","SOLUSD",1772542443459,4.32220783,84.279,84.25,3.03113651]
["bitfinex","SOLUSD",1772542444051,4.32220783,84.269,84.233,11.8718317]
["bitfinex","SOLUSD",1772542444258,4.32220783,84.259,84.233,11.8718317]
["bitfinex","SOLUSD",1772542445241,4.32220783,84.257,84.224,12.15742344]
["bitfinex","SOLUSD",1772542445653,4.32220783,84.257,84.23,8.12042723]
["bitfinex","SOLUSD",1772542446352,4.32220783,84.269,84.231,4.41993856]
["bitfinex","SOLUSD",1772542446552,4.32220783,84.268,84.231,4.41993856]
["bitfinex","SOLUSD",1772542447561,4.32220783,84.266,84.233,4.41993856]
["bitfinex","SOLUSD",1772542447765,4.32220783,84.273,84.241,4.41993856]
["bitfinex","SOLUSD",1772542448963,4.32220783,84.273,84.24,8.12042723]
["bitfinex","SOLUSD",1772542451560,4.32220783,84.271,84.241,11.87070428]
["bitfinex","SOLUSD",1772542451969,4.32220783,84.271,84.242,4.41993856]
["bitfinex","SOLUSD",1772542454161,4.32220783,84.279,84.244,4.7042617]
["bitfinex","SOLUSD",1772542454361,4.32220783,84.288,84.261,4.41993856]
["bitfinex","SOLUSD",1772542455270,4.32220783,84.295,84.271,4.41993856]
["bitfinex","SOLUSD",1772542456555,11.8624218,84.3,84.28,8.12042723]
["bitfinex","SOLUSD",1772542456751,11.86211477,84.302,84.273,4.41993856]
["bitfinex","SOLUSD",1772542456973,4.32220783,84.301,84.273,4.41993856]
["bitfinex","SOLUSD",1772542457773,8.12042723,84.3,84.273,4.41993856]
["bitfinex","SOLUSD",1772542457966,4.28022725,84.299,84.273,4.41993856]
["bitfinex","SOLUSD",1772542458876,4.28022725,84.306,84.275,4.34008276]
["bitfinex","SOLUSD",1772542459077,4.28022725,84.306,84.281,4.34008276]
["bitfinex","SOLUSD",1772542459280,11.86112989,84.309,84.281,4.34008276]
["bitfinex","SOLUSD",1772542459781,4.32894315,84.316,84.291,4.49889924]
["bitfinex","SOLUSD",1772542459971,4.32894315,84.323,84.291,4.49889924]
["bitfinex","SOLUSD",1772542460171,210.45436675,84.722,84.301,4.49889924]
["bitfinex","SOLUSD",1772542460172,4.32894315,84.339,84.301,4.49889924]
["bitfinex","SOLUSD",1772542460378,4.32894315,84.329,84.295,4.49889924]
["bitfinex","SOLUSD",1772542461180,4.32894315,84.327,84.296,11.86295909]
["bitfinex","SOLUSD",1772542463470,8.10762707,84.33,84.296,11.86295909]
["bitfinex","SOLUSD",1772542463471,11.8587387,84.326,84.296,11.86295909]
["bitfinex","SOLUSD",1772542463781,4.32894315,84.325,84.301,4.49889924]
["bitfinex","SOLUSD",1772542464288,4.32894315,84.319,84.292,11.86351032]
["bitfinex","SOLUSD",1772542464468,41.50516182,84.327,84.265,3.69383402]
["bitfinex","SOLUSD",1772542464469,4.32894315,84.309,84.271,4.49889924]
["bitfinex","SOLUSD",1772542464665,4.32894315,84.299,84.266,11.86718249]
["bitfinex","SOLUSD",1772542464982,4.32894315,84.299,84.266,16.36608173]
["bitfinex","SOLUSD",1772542465663,47.43192377,84.332,84.266,16.36608173]
["bitfinex","SOLUSD",1772542465664,8.10762707,84.29,84.266,11.86718249]
["bitfinex","SOLUSD",1772542465868,4.32894315,84.289,84.261,11.86776497]
["bitfinex","SOLUSD",1772542466472,4.32894315,84.289,84.262,4.49889924]
["bitfinex","SOLUSD",1772542466979,4.32894315,84.297,84.262,4.49889924]
["bitfinex","SOLUSD",1772542467174,4.32894315,84.304,84.271,4.78322238]
["bitfinex","SOLUSD",1772542469182,4.32894315,84.302,84.273,4.78322238]
["bitfinex","SOLUSD",1772542469678,4.32894315,84.309,84.273,4.78322238]
["bitfinex","SOLUSD",1772542473688,4.32894315,84.318,84.281,4.78322238]
["bitfinex","SOLUSD",1772542473867,4.32894315,84.339,84.29,4.49889924]
["bitfinex","SOLUSD",1772542474181,4.32894315,84.319,84.281,4.49889924]
["bitfinex","SOLUSD",1772542474864,7.35847091,84.31,84.282,0.28432314]
["bitfinex","SOLUSD",1772542475069,4.32894315,84.317,84.285,4.49889924]
["bitfinex","SOLUSD",1772542476084,4.32894315,84.315,84.287,4.49889924]
["bitfinex","SOLUSD",1772542478980,47.42426936,84.345,84.256,106.81666695]
["bitfinex","SOLUSD",1772542478981,4.32894315,84.322,84.295,4.49889924]
["bitfinex","SOLUSD",1772542480387,4.32894315,84.322,84.288,41.52429764]
["bitfinex","SOLUSD",1772542480388,4.32894315,84.329,84.301,4.49889924]
["bitfinex","SOLUSD",1772542480686,4.32894315,84.329,84.305,4.49889924]
["bitfinex","SOLUSD",1772542480892,4.32894315,84.334,84.305,4.49889924]
["bitfinex","SOLUSD",1772542481086,4.32894315,84.334,84.306,16.3604512]
["bitfinex","SOLUSD",1772542485080,4.32894315,84.334,84.307,4.49889924]
["bitfinex","SOLUSD",1772542485595,4.32894315,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1772542485797,4.32894315,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772542487001,4.32894315,84.319,84.292,4.49889924]
["bitfinex","SOLUSD",1772542489284,4.26987808,84.341,84.294,4.28884904]
["bitfinex","SOLUSD",1772542489490,4.26987808,84.339,84.301,4.28884904]
["bitfinex","SOLUSD",1772542490498,4.26987808,84.337,84.303,4.28884904]
["bitfinex","SOLUSD",1772542490698,4.26987808,84.337,84.311,4.28884904]
["bitfinex","SOLUSD",1772542491701,4.26987808,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1772542492090,4.26987808,84.319,84.284,0.28432314]
["bitfinex","SOLUSD",1772542492406,4.26987808,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1772542492790,4.26987808,84.307,84.279,11.86532231]
["bitfinex","SOLUSD",1772542493788,4.26987808,84.299,84.271,0.28432314]
["bitfinex","SOLUSD",1772542493987,4.26987808,84.299,84.271,12.15080152]
["bitfinex","SOLUSD",1772542494383,4.26987808,84.316,84.281,4.28884904]
["bitfinex","SOLUSD",1772542494701,4.26987808,84.316,84.291,4.28884904]
["bitfinex","SOLUSD",1772542494911,4.26987808,84.316,84.3,3.02952776]
["bitfinex","SOLUSD",1772542495294,4.26987808,84.332,84.301,4.28884904]
["bitfinex","SOLUSD",1772542496614,11.85803559,84.331,84.303,4.28884904]
["bitfinex","SOLUSD",1772542496813,4.26987808,84.33,84.303,4.28884904]
["bitfinex","SOLUSD",1772542496989,29.64075863,84.344,84.31,7.3183768]
["bitfinex","SOLUSD",1772542496990,4.26987808,84.344,84.31,7.3183768]
["bitfinex","SOLUSD",1772542497515,4.26987808,84.339,84.31,7.3183768]
["bitfinex","SOLUSD",1772542497897,4.26987808,84.339,84.311,4.28884904]
["bitfinex","SOLUSD",1772542498097,11.8555051,84.349,84.33,3.02952776]
["bitfinex","SOLUSD",1772542498309,4.26987808,84.348,84.32,3.02952776]
["bitfinex","SOLUSD",1772542499216,4.26987808,84.348,84.321,4.28884904]
["bitfinex","SOLUSD",1772542500612,0.2,84.35,84.331,4.28884904]
["bitfinex","SOLUSD",1772542501919,4.26987808,84.369,84.341,4.28884904]
["bitfinex","SOLUSD",1772542502897,0.2,84.37,84.345,4.28884904]
["bitfinex","SOLUSD",1772542503097,0.2,84.37,84.351,4.28884904]
["bitfinex","SOLUSD",1772542503904,0.2,84.37,84.35,3.02952776]
["bitfinex","SOLUSD",1772542504200,4.46987808,84.37,84.35,3.02952776]
["bitfinex","SOLUSD",1772542505707,4.46987808,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1772542506617,0.2,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1772542508215,0.2,84.37,84.36,3.02952776]
["bitfinex","SOLUSD",1772542508727,0.2,84.38,84.361,4.28884904]
["bitfinex","SOLUSD",1772542509824,1.02786107,84.383,84.37,3.02952776]
["bitfinex","SOLUSD",1772542510408,0.2,84.39,84.37,3.02952776]
["bitfinex","SOLUSD",1772542511122,0.2,84.39,84.363,0.28432314]
["bitfinex","SOLUSD",1772542511423,4.26987808,84.388,84.363,0.28432314]
["bitfinex","SOLUSD",1772542511922,4.26987808,84.388,84.364,16.14224622]
["bitfinex","SOLUSD",1772542512218,0.2,84.39,84.37,3.02952776]
["bitfinex","SOLUSD",1772542512524,0.2,84.39,84.371,4.28884904]
["bitfinex","SOLUSD",1772542514605,0.2,84.39,84.372,11.85227326]
["bitfinex","SOLUSD",1772542515326,0.2,84.39,84.373,4.28884904]
["bitfinex","SOLUSD",1772542515618,4.46987808,84.41,84.381,4.28884904]
["bitfinex","SOLUSD",1772542516021,4.46987808,84.41,84.39,3.02952776]
["bitfinex","SOLUSD",1772542516223,0.2,84.41,84.391,4.28884904]
["bitfinex","SOLUSD",1772542516704,0.2,84.42,84.401,4.28884904]
["bitfinex","SOLUSD",1772542517333,4.26987808,84.409,84.373,29.63030006]
["bitfinex","SOLUSD",1772542517625,4.26987808,84.409,84.374,11.85199231]
["bitfinex","SOLUSD",1772542517807,4.26987808,84.409,84.375,4.11673451]
["bitfinex","SOLUSD",1772542518007,4.26987808,84.409,84.38,3.02952776]
["bitfinex","SOLUSD",1772542518226,4.26987808,84.409,84.375,4.11673451]
["bitfinex","SOLUSD",1772542519229,4.21625765,84.407,84.38,3.02952776]
["bitfinex","SOLUSD",1772542519620,0.2,84.42,84.38,3.02952776]
["bitfinex","SOLUSD",1772542519621,11.84658688,84.413,84.381,4.22986398]
["bitfinex","SOLUSD",1772542519831,11.84658688,84.413,84.39,3.02952776]
["bitfinex","SOLUSD",1772542520128,4.20381993,84.409,84.38,3.02952776]
["bitfinex","SOLUSD",1772542521112,4.20381993,84.409,84.381,4.22986398]
["bitfinex","SOLUSD",1772542521730,4.20381993,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1772542522573,3.22952776,84.42,84.382,11.85086866]
["bitfinex","SOLUSD",1772542522574,0.2,84.42,84.391,4.22986398]
["bitfinex","SOLUSD",1772542522727,4.20381993,84.419,84.39,3.02952776]
["bitfinex","SOLUSD",1772542524120,4.20381993,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772542524734,4.20381993,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1772542525815,4.20381993,84.417,84.379,4.22986398]
["bitfinex","SOLUSD",1772542525816,4.20381993,84.417,84.38,11.85114956]
["bitfinex","SOLUSD",1772542526016,4.20381993,84.417,84.355,3.69383402]
["bitfinex","SOLUSD",1772542526017,3.01978606,84.4,84.37,3.01978606]
["bitfinex","SOLUSD",1772542526246,4.20381993,84.399,84.362,16.08354217]
["bitfinex","SOLUSD",1772542526623,4.20381993,84.399,84.363,4.51418712]
["bitfinex","SOLUSD",1772542527224,4.20381993,84.399,84.37,3.01978606]
["bitfinex","SOLUSD",1772542527930,4.20381993,84.399,84.371,4.22986398]
["bitfinex","SOLUSD",1772542528332,4.20381993,84.399,84.373,4.22986398]
["bitfinex","SOLUSD",1772542529240,4.20381993,84.398,84.372,11.85227326]
["bitfinex","SOLUSD",1772542530630,4.20381993,84.398,84.373,4.22986398]
["bitfinex","SOLUSD",1772542531732,11.84707791,84.409,84.38,3.01978606]
["bitfinex","SOLUSD",1772542531939,4.20381993,84.408,84.38,3.01978606]
["bitfinex","SOLUSD",1772542534044,4.20381993,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1772542534240,0.2,84.42,84.391,4.22986398]
["bitfinex","SOLUSD",1772542534444,4.20381993,84.419,84.391,4.22986398]
["bitfinex","SOLUSD",1772542536231,4.20381993,84.419,84.4,3.01978606]
["bitfinex","SOLUSD",1772542536730,4.20381993,84.419,84.392,45.70298939]
["bitfinex","SOLUSD",1772542537832,4.20381993,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1772542538032,4.20381993,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772542539335,4.20381993,84.415,84.392,11.8494644]
["bitfinex","SOLUSD",1772542541934,12.04556368,84.42,84.395,4.22986398]
["bitfinex","SOLUSD",1772542542348,4.20381993,84.419,84.395,4.22986398]
["bitfinex","SOLUSD",1772542542741,4.20381993,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1772542543446,3.21978606,84.42,84.4,3.01978606]
["bitfinex","SOLUSD",1772542543447,0.2,84.42,84.4,3.01978606]
["bitfinex","SOLUSD",1772542543650,0.2,84.42,84.401,4.22986398]
["bitfinex","SOLUSD",1772542543946,1e-08,84.42,84.411,11.84679721]
["bitfinex","SOLUSD",1772542544254,0.2,84.43,84.412,4.22986398]
["bitfinex","SOLUSD",1772542544438,0.2,84.43,84.42,3.01978606]
["bitfinex","SOLUSD",1772542545337,0.2,84.43,84.411,45.69365423]
["bitfinex","SOLUSD",1772542545553,4.20381993,84.429,84.411,11.84679721]
["bitfinex","SOLUSD",1772542545751,0.2,84.43,84.412,4.22986398]
["bitfinex","SOLUSD",1772542545943,0.2,84.43,84.42,3.01978606]
["bitfinex","SOLUSD",1772542546255,4.20381993,84.441,84.42,3.01978606]
["bitfinex","SOLUSD",1772542546458,4.20381993,84.447,84.422,4.22986398]
["bitfinex","SOLUSD",1772542546960,0.2,84.45,84.44,3.01978606]
["bitfinex","SOLUSD",1772542547558,0.2,84.45,84.431,4.22986398]
["bitfinex","SOLUSD",1772542548232,0.2,84.45,84.432,11.84385067]
["bitfinex","SOLUSD",1772542548431,0.2,84.45,84.403,4.07939098]
["bitfinex","SOLUSD",1772542548432,4.0574835,84.439,84.403,4.07939098]
["bitfinex","SOLUSD",1772542548637,4.0574835,84.439,84.404,0.28432314]
["bitfinex","SOLUSD",1772542549069,4.0574835,84.439,84.403,4.07939098]
["bitfinex","SOLUSD",1772542549558,4.0574835,84.439,84.41,3.01978606]
["bitfinex","SOLUSD",1772542551039,4.0574835,84.446,84.42,7.09917704]
["bitfinex","SOLUSD",1772542552149,4.0574835,84.446,84.421,11.84539391]
["bitfinex","SOLUSD",1772542552545,0.2,84.45,84.412,11.84665687]
["bitfinex","SOLUSD",1772542552546,11.84202735,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1772542552746,4.0574835,84.429,84.402,0.28432314]
["bitfinex","SOLUSD",1772542553263,4.0574835,84.435,84.411,4.07939098]
["bitfinex","SOLUSD",1772542553637,4.0574835,84.444,84.42,3.01978606]
["bitfinex","SOLUSD",1772542553859,4.0574835,84.444,84.421,4.07939098]
["bitfinex","SOLUSD",1772542554360,0.2,84.45,84.431,4.07939098]
["bitfinex","SOLUSD",1772542554762,4.0574835,84.448,84.422,11.8452536]
["bitfinex","SOLUSD",1772542555262,4.0574835,84.448,84.422,15.92464458]
["bitfinex","SOLUSD",1772542555466,4.0574835,84.448,84.423,4.07939098]
["bitfinex","SOLUSD",1772542556265,4.0574835,84.448,84.424,11.84497299]
["bitfinex","SOLUSD",1772542556478,0.2,84.45,84.431,4.07939098]
["bitfinex","SOLUSD",1772542556763,4.0574835,84.449,84.43,3.01978606]
["bitfinex","SOLUSD",1772542556967,4.0574835,84.448,84.408,4.07939098]
["bitfinex","SOLUSD",1772542557170,4.0574835,84.439,84.41,3.01978606]
["bitfinex","SOLUSD",1772542557549,4.0574835,84.439,84.411,4.07939098]
["bitfinex","SOLUSD",1772542558476,4.0574835,84.446,84.42,3.01978606]
["bitfinex","SOLUSD",1772542558685,0.2,84.45,84.431,4.07939098]
["bitfinex","SOLUSD",1772542559156,4.0574835,84.469,84.435,4.07939098]
["bitfinex","SOLUSD",1772542559360,4.0574835,84.468,84.44,3.01978606]
["bitfinex","SOLUSD",1772542559563,4.0574835,84.468,84.435,4.07939098]
["bitfinex","SOLUSD",1772542560957,4.0574835,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772542561361,4.0574835,84.459,84.431,41.45396832]
["bitfinex","SOLUSD",1772542561661,4.0574835,84.466,84.44,3.01978606]
["bitfinex","SOLUSD",1772542562559,4.0574835,84.466,84.431,41.45396832]
["bitfinex","SOLUSD",1772542562954,4.0574835,84.459,84.431,41.45396832]
["bitfinex","SOLUSD",1772542564057,4.0574835,84.459,84.44,3.01978606]
["bitfinex","SOLUSD",1772542564262,4.0574835,84.469,84.441,4.07939098]
["bitfinex","SOLUSD",1772542564462,4.0574835,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1772542564463,4.0574835,84.469,84.45,3.01978606]
["bitfinex","SOLUSD",1772542564666,0.2,84.47,84.451,4.07939098]
["bitfinex","SOLUSD",1772542565175,4.0574835,84.489,84.461,4.07939098]
["bitfinex","SOLUSD",1772542565555,4.0574835,84.489,84.47,3.01978606]
["bitfinex","SOLUSD",1772542565755,3.21978606,84.5,84.47,3.01978606]
["bitfinex","SOLUSD",1772542565756,4.0574835,84.499,84.471,4.07939098]
["bitfinex","SOLUSD",1772542566057,4.0574835,84.499,84.473,4.07939098]
["bitfinex","SOLUSD",1772542566264,0.2,84.5,84.481,4.07939098]
["bitfinex","SOLUSD",1772542566850,0.2,84.5,84.471,4.36371412]
["bitfinex","SOLUSD",1772542567055,0.2,84.5,84.48,3.01978606]
["bitfinex","SOLUSD",1772542567259,29.58030502,84.516,84.48,3.01978606]
["bitfinex","SOLUSD",1772542567260,4.0574835,84.52,84.483,4.07939098]
["bitfinex","SOLUSD",1772542567459,4.0574835,84.529,84.5,7.09917704]
["bitfinex","SOLUSD",1772542567880,0.2,84.53,84.511,4.07939098]
["bitfinex","SOLUSD",1772542568179,4.0574835,84.566,84.524,4.07939098]
["bitfinex","SOLUSD",1772542568473,4.0574835,84.565,84.534,4.07939098]
["bitfinex","SOLUSD",1772542568870,4.0574835,84.565,84.54,3.01978606]
["bitfinex","SOLUSD",1772542569079,4.0574835,84.565,84.541,11.82858021]
["bitfinex","SOLUSD",1772542569279,4.0574835,84.565,84.55,3.01978606]
["bitfinex","SOLUSD",1772542569468,4.0574835,84.565,84.541,11.82858021]
["bitfinex","SOLUSD",1772542572271,4.0574835,84.569,84.542,0.28432314]
["bitfinex","SOLUSD",1772542572477,4.0574835,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1772542572663,4.0574835,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772542573683,4.0574835,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1772542575564,4.0574835,84.555,84.522,0.28432314]
["bitfinex","SOLUSD",1772542576290,4.0574835,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772542578577,4.36073459,84.565,84.54,8.0616148]
["bitfinex","SOLUSD",1772542579370,4.36073459,84.565,84.521,41.40982713]
["bitfinex","SOLUSD",1772542579371,4.36073459,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772542579676,4.42499128,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1772542580499,4.42499128,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1772542580687,4.42499128,84.539,84.503,11.83378061]
["bitfinex","SOLUSD",1772542580876,4.42499128,84.529,84.503,11.83378061]
["bitfinex","SOLUSD",1772542583087,4.42499128,84.527,84.503,11.83378061]
["bitfinex","SOLUSD",1772542584890,4.42499128,84.527,84.503,16.13788553]
["bitfinex","SOLUSD",1772542585392,11.8291756,84.537,84.511,4.30410492]
["bitfinex","SOLUSD",1772542585570,4.42499128,84.536,84.51,8.06763142]
["bitfinex","SOLUSD",1772542586788,4.42499128,84.536,84.511,4.30410492]
["bitfinex","SOLUSD",1772542586983,4.42499128,84.544,84.511,4.30410492]
["bitfinex","SOLUSD",1772542587184,4.42499128,84.544,84.52,8.06763142]
["bitfinex","SOLUSD",1772542588086,4.42499128,84.542,84.52,8.06763142]
["bitfinex","SOLUSD",1772542589888,4.42499128,84.539,84.51,8.06763142]
["bitfinex","SOLUSD",1772542590669,4.42499128,84.54,84.511,4.30410492]
["bitfinex","SOLUSD",1772542591273,4.42499128,84.54,84.489,61.6]
["bitfinex","SOLUSD",1772542591274,4.42499128,84.527,84.491,0.28432314]
["bitfinex","SOLUSD",1772542591478,4.42499128,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772542591681,4.42499128,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772542591895,4.42499128,84.519,84.481,12.12130423]
["bitfinex","SOLUSD",1772542592095,4.42499128,84.509,84.479,11.83726133]
["bitfinex","SOLUSD",1772542592400,4.42499128,84.509,84.48,8.06763142]
["bitfinex","SOLUSD",1772542592607,4.42499128,84.509,84.48,3.01360821]
["bitfinex","SOLUSD",1772542593275,4.42499128,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772542593996,4.42499128,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1772542595782,4.42499128,84.506,84.481,11.83698109]
["bitfinex","SOLUSD",1772542596690,3.01360821,84.52,84.49,3.01360821]
["bitfinex","SOLUSD",1772542596892,4.42499128,84.519,84.482,4.30410492]
["bitfinex","SOLUSD",1772542597392,4.42499128,84.519,84.491,4.30410492]
["bitfinex","SOLUSD",1772542597593,4.42499128,84.519,84.5,3.01360821]
["bitfinex","SOLUSD",1772542597794,4.42499128,84.519,84.492,11.83544004]
["bitfinex","SOLUSD",1772542597988,4.42499128,84.517,84.492,11.83544004]
["bitfinex","SOLUSD",1772542599590,4.42499128,84.515,84.486,11.83628056]
["bitfinex","SOLUSD",1772542601999,4.42499128,84.515,84.482,4.58842806]
["bitfinex","SOLUSD",1772542602211,4.42499128,84.515,84.49,3.01360821]
["bitfinex","SOLUSD",1772542602784,4.42499128,84.515,84.482,4.30410492]
["bitfinex","SOLUSD",1772542602987,4.42499128,84.515,84.483,0.28432314]
["bitfinex","SOLUSD",1772542603401,4.42499128,84.513,84.482,4.30410492]
["bitfinex","SOLUSD",1772542603708,4.42499128,84.509,84.482,4.30410492]
["bitfinex","SOLUSD",1772542604107,4.42499128,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772542604410,4.42499128,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1772542606491,4.42499128,84.507,84.481,16.14108601]
["bitfinex","SOLUSD",1772542606795,4.42499128,84.507,84.482,4.30410492]
["bitfinex","SOLUSD",1772542608896,4.21190332,84.506,84.483,11.83670087]
["bitfinex","SOLUSD",1772542610306,4.21190332,84.499,84.462,4.11724627]
["bitfinex","SOLUSD",1772542610522,41.41766759,84.505,84.451,41.44415104]
["bitfinex","SOLUSD",1772542610523,4.21190332,84.489,84.46,3.01360821]
["bitfinex","SOLUSD",1772542610691,4.21190332,84.489,84.453,4.11724627]
["bitfinex","SOLUSD",1772542611120,4.21190332,84.489,84.454,0.14216157]
["bitfinex","SOLUSD",1772542611327,4.21190332,84.489,84.455,4.11724627]
["bitfinex","SOLUSD",1772542611618,4.21190332,84.489,84.461,4.11724627]
["bitfinex","SOLUSD",1772542611912,4.21190332,84.489,84.47,3.01360821]
["bitfinex","SOLUSD",1772542612122,4.21190332,84.504,84.471,4.11724627]
["bitfinex","SOLUSD",1772542612495,4.21190332,84.502,84.473,4.11724627]
["bitfinex","SOLUSD",1772542615021,4.21190332,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1772542615517,4.21190332,84.499,84.48,3.01360821]
["bitfinex","SOLUSD",1772542616395,4.21190332,84.51,84.48,7.13085448]
["bitfinex","SOLUSD",1772542616614,4.21190332,84.51,84.481,4.11724627]
["bitfinex","SOLUSD",1772542616815,4.21190332,84.519,84.481,4.11724627]
["bitfinex","SOLUSD",1772542617120,4.21190332,84.518,84.49,3.01360821]
["bitfinex","SOLUSD",1772542617322,4.21190332,84.518,84.49,11.8357202]
["bitfinex","SOLUSD",1772542617706,4.21190332,84.516,84.49,11.8357202]
["bitfinex","SOLUSD",1772542618012,4.21190332,84.516,84.491,4.11724627]
["bitfinex","SOLUSD",1772542619514,4.21190332,84.516,84.492,11.83544004]
["bitfinex","SOLUSD",1772542620137,4.21190332,84.514,84.492,11.83544004]
["bitfinex","SOLUSD",1772542620314,4.21190332,84.514,84.464,61.6]
["bitfinex","SOLUSD",1772542620315,4.21190332,84.499,84.465,11.83922334]
["bitfinex","SOLUSD",1772542620497,4.21190332,84.479,84.449,31.56869235]
["bitfinex","SOLUSD",1772542620697,4.21190332,84.479,84.452,11.84097487]
["bitfinex","SOLUSD",1772542621496,11.83740145,84.478,84.452,11.84097487]
["bitfinex","SOLUSD",1772542621712,4.21190332,84.469,84.449,27.45144608]
["bitfinex","SOLUSD",1772542622098,4.21190332,84.469,84.436,15.96053586]
["bitfinex","SOLUSD",1772542622496,4.21190332,84.469,84.436,11.84328959]
["bitfinex","SOLUSD",1772542623222,11.83880286,84.468,84.432,4.40156941]
["bitfinex","SOLUSD",1772542623413,4.21190332,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772542624936,4.21190332,84.449,84.424,4.11724627]
["bitfinex","SOLUSD",1772542625221,4.21190332,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1772542626205,4.21190332,84.447,84.421,11.84539391]
["bitfinex","SOLUSD",1772542626412,4.21190332,84.447,84.422,4.11724627]
["bitfinex","SOLUSD",1772542626621,4.21190332,84.459,84.431,4.11724627]
["bitfinex","SOLUSD",1772542627029,4.21190332,84.459,84.423,0.28432314]
["bitfinex","SOLUSD",1772542627408,4.21190332,84.439,84.407,11.84723014]
["bitfinex","SOLUSD",1772542627813,4.21190332,84.429,84.4,3.01360821]
["bitfinex","SOLUSD",1772542628011,4.21190332,84.429,84.4,7.13085448]
["bitfinex","SOLUSD",1772542628627,4.21190332,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772542631217,4.21190332,84.429,84.402,4.11724627]
["bitfinex","SOLUSD",1772542631523,4.21190332,84.419,84.39,0.2]
["bitfinex","SOLUSD",1772542631725,41.45544131,84.428,84.39,0.2]
["bitfinex","SOLUSD",1772542631726,4.21190332,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772542632731,4.21190332,84.409,84.391,11.84960481]
["bitfinex","SOLUSD",1772542634830,4.21190332,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772542634831,4.21190332,84.409,84.383,1.02786106]
["bitfinex","SOLUSD",1772542635018,4.21190332,84.407,84.383,1.02786106]
["bitfinex","SOLUSD",1772542635413,4.21190332,84.399,84.384,11.85058778]
["bitfinex","SOLUSD",1772542635929,3.01360821,84.43,84.391,4.11724627]
["bitfinex","SOLUSD",1772542636308,3.01360821,84.42,84.39,3.01360821]
["bitfinex","SOLUSD",1772542636508,3.01360821,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772542636914,3.01360821,84.42,84.385,4.11724627]
["bitfinex","SOLUSD",1772542637716,4.46400069,84.419,84.386,16.16529022]
["bitfinex","SOLUSD",1772542637911,4.46400069,84.419,84.391,4.3149833]
["bitfinex","SOLUSD",1772542638210,4.46400069,84.429,84.401,4.3149833]
["bitfinex","SOLUSD",1772542639028,4.46400069,84.439,84.411,4.3149833]
["bitfinex","SOLUSD",1772542640129,4.46400069,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772542641833,4.42950704,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772542645037,4.42950704,84.437,84.412,4.45136759]
["bitfinex","SOLUSD",1772542645710,4.42950704,84.445,84.412,4.45136759]
["bitfinex","SOLUSD",1772542645911,4.42950704,84.451,84.421,4.45136759]
["bitfinex","SOLUSD",1772542646841,4.42950704,84.458,84.431,4.45136759]
["bitfinex","SOLUSD",1772542647036,4.42950704,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1772542647339,4.42950704,84.458,84.433,4.45136759]
["bitfinex","SOLUSD",1772542647541,11.83880521,84.468,84.432,11.84385067]
["bitfinex","SOLUSD",1772542647542,4.42950704,84.467,84.441,4.45136759]
["bitfinex","SOLUSD",1772542649429,4.42950704,84.466,84.442,11.84244807]
["bitfinex","SOLUSD",1772542649630,4.42950704,84.466,84.442,16.29381566]
["bitfinex","SOLUSD",1772542649817,4.42950704,84.476,84.443,4.45136759]
["bitfinex","SOLUSD",1772542651438,4.42950704,84.475,84.445,4.45136759]
["bitfinex","SOLUSD",1772542651636,11.8376817,84.476,84.439,11.84283511]
["bitfinex","SOLUSD",1772542651637,4.42950704,84.469,84.439,11.84283511]
["bitfinex","SOLUSD",1772542652544,4.42950704,84.469,84.44,3.01749644]
["bitfinex","SOLUSD",1772542652745,4.42950704,84.469,84.44,4.45136759]
["bitfinex","SOLUSD",1772542652951,4.42950704,84.469,84.441,4.45136759]
["bitfinex","SOLUSD",1772542653741,4.42950704,84.469,84.413,47.3856966]
["bitfinex","SOLUSD",1772542653742,11.8376817,84.476,84.45,3.01749644]
["bitfinex","SOLUSD",1772542654044,11.8376817,84.476,84.451,4.45136759]
["bitfinex","SOLUSD",1772542654247,4.42950704,84.477,84.451,4.45136759]
["bitfinex","SOLUSD",1772542654441,4.42950704,84.486,84.461,4.45136759]
["bitfinex","SOLUSD",1772542654648,4.42950704,84.486,84.442,41.44856824]
["bitfinex","SOLUSD",1772542654649,4.42950704,84.486,84.454,4.45136759]
["bitfinex","SOLUSD",1772542656141,4.42950704,84.486,84.456,4.45136759]
["bitfinex","SOLUSD",1772542657251,4.42950704,84.486,84.461,4.45136759]
["bitfinex","SOLUSD",1772542659739,4.42950704,84.486,84.463,4.45136759]
["bitfinex","SOLUSD",1772542661750,3.01749644,84.52,84.452,11.8409112]
["bitfinex","SOLUSD",1772542661751,4.42950704,84.479,84.452,11.8409112]
["bitfinex","SOLUSD",1772542662553,4.42950704,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772542666158,4.42950704,84.469,84.441,4.45136759]
["bitfinex","SOLUSD",1772542666342,4.42950704,84.476,84.45,3.01749644]
["bitfinex","SOLUSD",1772542667256,4.42950704,84.476,84.45,7.46886403]
["bitfinex","SOLUSD",1772542667635,4.42950704,84.476,84.45,4.45136759]
["bitfinex","SOLUSD",1772542668054,4.42950704,84.476,84.441,4.15899265]
["bitfinex","SOLUSD",1772542668641,4.37330892,84.469,84.43,3.01749644]
["bitfinex","SOLUSD",1772542668843,4.37330892,84.469,84.427,4.15899265]
["bitfinex","SOLUSD",1772542668844,4.37330892,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772542669959,4.37330892,84.459,84.432,4.15899265]
["bitfinex","SOLUSD",1772542671040,11.83860967,84.47,84.434,4.15899265]
["bitfinex","SOLUSD",1772542671240,11.83860967,84.47,84.433,41.45298638]
["bitfinex","SOLUSD",1772542671241,4.37330892,84.489,84.46,3.01749644]
["bitfinex","SOLUSD",1772542671648,4.37330892,84.489,84.457,4.15899265]
["bitfinex","SOLUSD",1772542672347,11.83473969,84.497,84.471,4.15899265]
["bitfinex","SOLUSD",1772542672348,4.37330892,84.497,84.471,4.15899265]
["bitfinex","SOLUSD",1772542672553,4.37330892,84.497,84.48,3.01749644]
["bitfinex","SOLUSD",1772542672745,4.37330892,84.514,84.481,4.15899265]
["bitfinex","SOLUSD",1772542673144,4.37330892,84.512,84.482,15.99583363]
["bitfinex","SOLUSD",1772542674144,4.37330892,84.509,84.482,15.99583363]
["bitfinex","SOLUSD",1772542674651,4.37330892,84.509,84.483,4.15899265]
["bitfinex","SOLUSD",1772542676049,4.37330892,84.516,84.491,4.15899265]
["bitfinex","SOLUSD",1772542678162,4.37330892,84.516,84.493,4.15899265]
["bitfinex","SOLUSD",1772542679544,4.37330892,84.514,84.493,4.15899265]
["bitfinex","SOLUSD",1772542679749,4.37330892,84.514,84.488,4.15899265]
["bitfinex","SOLUSD",1772542680456,11.83164047,84.52,84.49,8.07247117]
["bitfinex","SOLUSD",1772542680657,4.37330892,84.519,84.491,4.15899265]
["bitfinex","SOLUSD",1772542681266,4.37330892,84.519,84.485,4.15899265]
["bitfinex","SOLUSD",1772542681871,8.07247117,84.5,84.476,4.15899265]
["bitfinex","SOLUSD",1772542682046,4.37330892,84.499,84.475,11.83770221]
["bitfinex","SOLUSD",1772542682374,4.37330892,84.499,84.47,19.91092856]
["bitfinex","SOLUSD",1772542682549,4.37330892,84.499,84.47,11.83845739]
["bitfinex","SOLUSD",1772542683766,4.37330892,84.499,84.464,11.83926935]
["bitfinex","SOLUSD",1772542683970,4.37330892,84.5,84.471,4.15899265]
["bitfinex","SOLUSD",1772542684543,4.37330892,84.499,84.471,4.15899265]
["bitfinex","SOLUSD",1772542686359,4.37330892,84.497,84.471,4.15899265]
["bitfinex","SOLUSD",1772542687061,11.83459963,84.498,84.454,11.84076538]
["bitfinex","SOLUSD",1772542687062,4.37330892,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772542687369,4.37330892,84.489,84.455,4.15899265]
["bitfinex","SOLUSD",1772542688464,4.37330892,84.487,84.456,15.99947763]
["bitfinex","SOLUSD",1772542688763,4.37330892,84.487,84.451,16.00007796]
["bitfinex","SOLUSD",1772542689068,4.37330892,84.487,84.452,4.15899265]
["bitfinex","SOLUSD",1772542691157,4.37330892,84.485,84.453,11.84090559]
["bitfinex","SOLUSD",1772542691356,4.37330892,84.485,84.453,15.99989824]
["bitfinex","SOLUSD",1772542692663,4.37330892,84.479,84.449,11.84139332]
["bitfinex","SOLUSD",1772542692963,4.37330892,84.479,84.447,4.15899265]
["bitfinex","SOLUSD",1772542693158,8.07247117,84.48,84.441,16.00158096]
["bitfinex","SOLUSD",1772542693159,4.37330892,84.477,84.441,16.00158096]
["bitfinex","SOLUSD",1772542693374,4.37330892,84.469,84.432,4.15899265]
["bitfinex","SOLUSD",1772542696072,4.37330892,84.467,84.44,14.85953972]
["bitfinex","SOLUSD",1772542696276,4.37330892,84.467,84.441,4.15899265]
["bitfinex","SOLUSD",1772542697065,4.37330892,84.467,84.423,29.61255969]
["bitfinex","SOLUSD",1772542697066,4.37330892,84.467,84.435,16.00239643]
["bitfinex","SOLUSD",1772542697266,4.37330892,84.467,84.436,4.15899265]
["bitfinex","SOLUSD",1772542700080,4.3165211,84.465,84.44,7.37670371]
["bitfinex","SOLUSD",1772542701288,4.3165211,84.465,84.434,4.35978954]
["bitfinex","SOLUSD",1772542701590,4.3165211,84.459,84.429,4.35978954]
["bitfinex","SOLUSD",1772542701982,4.3165211,84.459,84.414,29.61576335]
["bitfinex","SOLUSD",1772542701983,4.3165211,84.457,84.431,4.35978954]
["bitfinex","SOLUSD",1772542704874,11.84020459,84.458,84.433,4.35978954]
["bitfinex","SOLUSD",1772542706070,4.3165211,84.458,84.433,4.35978954]
["bitfinex","SOLUSD",1772542706467,4.3165211,84.449,84.421,4.35978954]
["bitfinex","SOLUSD",1772542706887,4.3165211,84.449,84.422,4.35978954]
["bitfinex","SOLUSD",1772542708483,11.84160666,84.448,84.423,11.84511329]
["bitfinex","SOLUSD",1772542708685,11.84160666,84.448,84.424,4.35978954]
["bitfinex","SOLUSD",1772542710085,16.15812776,84.448,84.424,4.35978954]
["bitfinex","SOLUSD",1772542710688,11.8400644,84.459,84.431,4.35978954]
["bitfinex","SOLUSD",1772542710981,11.8400644,84.459,84.43,3.01770147]
["bitfinex","SOLUSD",1772542710982,4.3165211,84.467,84.441,4.35978954]
["bitfinex","SOLUSD",1772542711988,4.3165211,84.467,84.431,4.35978954]
["bitfinex","SOLUSD",1772542712770,11.83880286,84.468,84.43,3.01770147]
["bitfinex","SOLUSD",1772542712771,4.3165211,84.465,84.433,4.35978954]
["bitfinex","SOLUSD",1772542713578,4.3165211,84.459,84.433,4.35978954]
["bitfinex","SOLUSD",1772542713770,4.3165211,84.459,84.429,4.35978954]
["bitfinex","SOLUSD",1772542713970,4.3165211,84.449,84.416,4.35978954]
["bitfinex","SOLUSD",1772542715394,4.3165211,84.447,84.418,4.35978954]
["bitfinex","SOLUSD",1772542715692,4.3165211,84.447,84.421,4.35978954]
["bitfinex","SOLUSD",1772542716286,4.3165211,84.453,84.423,4.35978954]
["bitfinex","SOLUSD",1772542718673,4.3165211,84.453,84.424,11.84497299]
["bitfinex","SOLUSD",1772542718989,4.3165211,84.453,84.425,4.35978954]
["bitfinex","SOLUSD",1772542719576,11.8407932,84.454,84.431,4.35978954]
["bitfinex","SOLUSD",1772542719786,4.3165211,84.462,84.431,4.35978954]
["bitfinex","SOLUSD",1772542720896,4.3165211,84.459,84.431,16.20366596]
["bitfinex","SOLUSD",1772542721071,4.3165211,84.459,84.432,4.35978954]
["bitfinex","SOLUSD",1772542722073,11.83857124,84.47,84.441,4.35978954]
["bitfinex","SOLUSD",1772542722293,11.83857124,84.47,84.45,3.01770147]
["bitfinex","SOLUSD",1772542722507,4.3165211,84.473,84.451,4.35978954]
["bitfinex","SOLUSD",1772542723186,4.3165211,84.471,84.451,4.35978954]
["bitfinex","SOLUSD",1772542723792,4.3165211,84.489,84.453,4.35978954]
["bitfinex","SOLUSD",1772542723994,4.3165211,84.488,84.453,4.35978954]
["bitfinex","SOLUSD",1772542725590,4.3165211,84.486,84.461,4.35978954]
["bitfinex","SOLUSD",1772542725905,4.3165211,84.486,84.455,4.35978954]
["bitfinex","SOLUSD",1772542728002,11.83614047,84.487,84.461,4.40458334]
["bitfinex","SOLUSD",1772542729004,4.49074642,84.499,84.461,4.40458334]
["bitfinex","SOLUSD",1772542729908,4.49074642,84.489,84.461,4.40458334]
["bitfinex","SOLUSD",1772542731608,4.49074642,84.487,84.462,11.83964386]
["bitfinex","SOLUSD",1772542731798,4.49074642,84.487,84.463,4.40458334]
["bitfinex","SOLUSD",1772542733416,4.49074642,84.485,84.463,4.40458334]
["bitfinex","SOLUSD",1772542734116,4.49074642,84.485,84.455,4.40458334]
["bitfinex","SOLUSD",1772542734621,4.49074642,84.479,84.455,4.40458334]
["bitfinex","SOLUSD",1772542735516,4.49074642,84.479,84.457,4.40458334]
["bitfinex","SOLUSD",1772542735692,4.49074642,84.477,84.452,11.84097544]
["bitfinex","SOLUSD",1772542735899,4.49074642,84.477,84.453,4.40458334]
["bitfinex","SOLUSD",1772542737128,11.83740145,84.478,84.453,4.40458334]
["bitfinex","SOLUSD",1772542737616,4.49074642,84.499,84.461,4.40458334]
["bitfinex","SOLUSD",1772542737799,4.49074642,84.499,84.471,4.40458334]
["bitfinex","SOLUSD",1772542739600,4.49074642,84.497,84.471,4.40458334]
["bitfinex","SOLUSD",1772542739997,4.49074642,84.504,84.472,4.40458334]
["bitfinex","SOLUSD",1772542740319,4.49074642,84.499,84.466,4.40458334]
["bitfinex","SOLUSD",1772542740813,4.49074642,84.489,84.452,4.40458334]
["bitfinex","SOLUSD",1772542741021,4.49074642,84.479,84.452,4.40458334]
["bitfinex","SOLUSD",1772542741714,4.49074642,84.469,84.443,4.40458334]
["bitfinex","SOLUSD",1772542742705,41.43090508,84.478,84.443,4.40458334]
["bitfinex","SOLUSD",1772542742706,11.83740145,84.478,84.443,4.40458334]
["bitfinex","SOLUSD",1772542742920,4.49074642,84.477,84.443,4.40458334]
["bitfinex","SOLUSD",1772542743128,4.49074642,84.486,84.451,4.40458334]
["bitfinex","SOLUSD",1772542743312,4.49074642,84.486,84.461,4.40458334]
["bitfinex","SOLUSD",1772542744321,4.49074642,84.486,84.463,4.40458334]
["bitfinex","SOLUSD",1772542744505,11.83642066,84.485,84.463,4.40458334]
["bitfinex","SOLUSD",1772542745521,4.49074642,84.486,84.463,4.40458334]
["bitfinex","SOLUSD",1772542746519,11.83642066,84.485,84.465,4.40458334]
["bitfinex","SOLUSD",1772542747024,4.49074642,84.486,84.465,4.40458334]
["bitfinex","SOLUSD",1772542747324,11.83590733,84.489,84.465,4.40458334]
["bitfinex","SOLUSD",1772542747526,4.49074642,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772542747750,4.49074642,84.479,84.452,4.40458334]
["bitfinex","SOLUSD",1772542747925,4.49074642,84.469,84.42,4.40458334]
["bitfinex","SOLUSD",1772542748115,4.49074642,84.469,84.431,4.40458334]
["bitfinex","SOLUSD",1772542749124,4.49074642,84.467,84.433,4.40458334]
["bitfinex","SOLUSD",1772542749629,4.49074642,84.459,84.433,4.40458334]
["bitfinex","SOLUSD",1772542751327,4.49074642,84.459,84.435,4.40458334]
["bitfinex","SOLUSD",1772542754414,16.33088208,84.459,84.437,4.40458334]
["bitfinex","SOLUSD",1772542755030,4.49074642,84.465,84.441,4.40458334]
["bitfinex","SOLUSD",1772542756137,4.49074642,84.465,84.442,11.84244807]
["bitfinex","SOLUSD",1772542756345,4.49074642,84.465,84.443,4.40458334]
["bitfinex","SOLUSD",1772542756630,11.83936351,84.464,84.443,4.40458334]
["bitfinex","SOLUSD",1772542756834,4.49074642,84.465,84.443,4.40458334]
["bitfinex","SOLUSD",1772542758325,4.42423005,84.464,84.443,4.40458334]
["bitfinex","SOLUSD",1772542758727,4.42423005,84.464,84.445,4.27732914]
["bitfinex","SOLUSD",1772542760734,4.42423005,84.464,84.447,4.16970276]
["bitfinex","SOLUSD",1772542763041,16.26362509,84.464,84.447,4.16970276]
["bitfinex","SOLUSD",1772542763229,4.27894022,84.463,84.447,4.16970276]
["bitfinex","SOLUSD",1772542763933,4.27894022,84.463,84.442,16.01208773]
["bitfinex","SOLUSD",1772542764334,4.27894022,84.463,84.438,4.16970276]
["bitfinex","SOLUSD",1772542766734,4.27894022,84.461,84.432,16.01342211]
["bitfinex","SOLUSD",1772542766938,4.27894022,84.459,84.432,11.84371935]
["bitfinex","SOLUSD",1772542767346,4.27894022,84.459,84.428,4.16970276]
["bitfinex","SOLUSD",1772542767653,4.27894022,84.459,84.429,11.84427151]
["bitfinex","SOLUSD",1772542769442,11.84020459,84.458,84.429,4.16970276]
["bitfinex","SOLUSD",1772542769630,4.27894022,84.457,84.429,4.16970276]
["bitfinex","SOLUSD",1772542770644,4.27894022,84.457,84.418,29.61443601]
["bitfinex","SOLUSD",1772542770645,4.27894022,84.455,84.431,4.16970276]
["bitfinex","SOLUSD",1772542771646,11.83996823,84.46,84.431,4.16970276]
["bitfinex","SOLUSD",1772542771945,4.27894022,84.459,84.431,4.16970276]
["bitfinex","SOLUSD",1772542772749,11.84020459,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1772542772953,11.84020459,84.458,84.433,4.16970276]
["bitfinex","SOLUSD",1772542773335,4.27894022,84.457,84.433,4.16970276]
["bitfinex","SOLUSD",1772542775635,4.27894022,84.455,84.433,4.16970276]
["bitfinex","SOLUSD",1772542775832,4.27894022,84.455,84.435,4.16970276]
["bitfinex","SOLUSD",1772542776549,3.01775028,84.47,84.435,4.16970276]
["bitfinex","SOLUSD",1772542776550,4.27894022,84.46,84.435,4.16970276]
["bitfinex","SOLUSD",1772542778445,4.27894022,84.458,84.435,4.16970276]
["bitfinex","SOLUSD",1772542778851,4.27894022,84.458,84.436,16.01299235]
["bitfinex","SOLUSD",1772542780150,4.27894022,84.456,84.437,4.16970276]
["bitfinex","SOLUSD",1772542780729,3.01775028,84.47,84.441,4.16970276]
["bitfinex","SOLUSD",1772542780730,4.27894022,84.469,84.441,4.16970276]
["bitfinex","SOLUSD",1772542780940,4.27894022,84.468,84.441,4.16970276]
["bitfinex","SOLUSD",1772542781745,4.27894022,84.468,84.432,4.16970276]
["bitfinex","SOLUSD",1772542781950,11.8386627,84.469,84.427,16.01419719]
["bitfinex","SOLUSD",1772542781951,4.27894022,84.459,84.427,16.01419719]
["bitfinex","SOLUSD",1772542782154,4.27894022,84.459,84.428,4.16970276]
["bitfinex","SOLUSD",1772542782446,4.27894022,84.459,84.42,3.01775028]
["bitfinex","SOLUSD",1772542782447,4.27894022,84.457,84.43,4.16970276]
["bitfinex","SOLUSD",1772542784537,11.84020459,84.458,84.432,4.16970276]
["bitfinex","SOLUSD",1772542784944,4.27894022,84.461,84.432,4.16970276]
["bitfinex","SOLUSD",1772542785145,4.27894022,84.469,84.441,4.16970276]
["bitfinex","SOLUSD",1772542787840,4.07414828,84.467,84.443,4.34285299]
["bitfinex","SOLUSD",1772542790444,4.07414828,84.465,84.443,4.34285299]
["bitfinex","SOLUSD",1772542791546,4.07414828,84.465,84.445,4.34285299]
["bitfinex","SOLUSD",1772542792161,4.07414828,84.465,84.441,4.34285299]
["bitfinex","SOLUSD",1772542792356,4.07414828,84.465,84.442,11.84244807]
["bitfinex","SOLUSD",1772542792555,4.07414828,84.465,84.443,4.34285299]
["bitfinex","SOLUSD",1772542792950,15.91154973,84.478,84.443,4.34285299]
["bitfinex","SOLUSD",1772542793154,4.07414828,84.481,84.451,4.34285299]
["bitfinex","SOLUSD",1772542793354,4.07414828,84.479,84.451,4.34285299]
["bitfinex","SOLUSD",1772542794662,4.07414828,84.477,84.451,4.34285299]
["bitfinex","SOLUSD",1772542794859,4.07414828,84.477,84.446,4.34285299]
["bitfinex","SOLUSD",1772542795259,4.07414828,84.469,84.446,4.34285299]
["bitfinex","SOLUSD",1772542795458,4.07414828,84.469,84.439,4.34285299]
["bitfinex","SOLUSD",1772542796964,4.07414828,84.467,84.439,4.34285299]
["bitfinex","SOLUSD",1772542797263,4.07414828,84.467,84.441,4.34285299]
["bitfinex","SOLUSD",1772542799162,4.07414828,84.467,84.443,4.34285299]
["bitfinex","SOLUSD",1772542799665,4.07414828,84.472,84.451,4.34285299]
["bitfinex","SOLUSD",1772542800286,11.83663705,84.484,84.451,4.34285299]
["bitfinex","SOLUSD",1772542800561,4.07414828,84.483,84.451,4.34285299]
["bitfinex","SOLUSD",1772542800871,4.07414828,84.495,84.471,4.34285299]
["bitfinex","SOLUSD",1772542801072,4.07414828,84.506,84.481,4.34285299]
["bitfinex","SOLUSD",1772542801366,4.07414828,84.504,84.483,4.34285299]
["bitfinex","SOLUSD",1772542801669,4.07414828,84.51,84.483,4.34285299]
["bitfinex","SOLUSD",1772542802562,167.24216157,84.548,84.491,4.34285299]
["bitfinex","SOLUSD",1772542802563,4.07414828,84.516,84.491,4.34285299]
["bitfinex","SOLUSD",1772542802954,4.07414828,84.529,84.491,4.34285299]
["bitfinex","SOLUSD",1772542803257,4.07414828,84.528,84.493,4.34285299]
["bitfinex","SOLUSD",1772542804471,4.07414828,84.509,84.471,4.34285299]
["bitfinex","SOLUSD",1772542804661,4.07414828,84.479,84.458,4.34285299]
["bitfinex","SOLUSD",1772542804863,4.07414828,84.479,84.452,4.34285299]
["bitfinex","SOLUSD",1772542805056,4.07414828,84.469,84.435,4.34285299]
["bitfinex","SOLUSD",1772542805370,4.07414828,84.467,84.437,4.34285299]
["bitfinex","SOLUSD",1772542807068,4.07414828,84.459,84.433,4.34285299]
["bitfinex","SOLUSD",1772542807248,3.01775028,84.46,84.433,4.34285299]
["bitfinex","SOLUSD",1772542807249,4.07414828,84.457,84.433,4.34285299]
["bitfinex","SOLUSD",1772542807448,4.07414828,84.457,84.426,4.34285299]
["bitfinex","SOLUSD",1772542808467,4.07414828,84.455,84.426,4.34285299]
["bitfinex","SOLUSD",1772542808858,4.07414828,84.439,84.421,13.69647926]
["bitfinex","SOLUSD",1772542809472,4.07414828,84.439,84.411,4.34285299]
["bitfinex","SOLUSD",1772542809769,4.07414828,84.445,84.413,4.34285299]
["bitfinex","SOLUSD",1772542809974,4.07414828,84.452,84.421,4.34285299]
["bitfinex","SOLUSD",1772542810180,4.07414828,84.455,84.421,4.34285299]
["bitfinex","SOLUSD",1772542811368,4.07414828,84.449,84.42,11.84552209]
["bitfinex","SOLUSD",1772542811563,4.07414828,84.449,84.421,4.34285299]
["bitfinex","SOLUSD",1772542813074,4.07414828,84.447,84.421,4.34285299]
["bitfinex","SOLUSD",1772542813375,4.07414828,84.447,84.423,4.34285299]
["bitfinex","SOLUSD",1772542815172,4.07414828,84.439,84.411,4.34285299]
["bitfinex","SOLUSD",1772542815676,4.07414828,84.449,84.421,4.34285299]
["bitfinex","SOLUSD",1772542817293,4.07414828,84.448,84.423,4.34285299]
["bitfinex","SOLUSD",1772542817669,4.07414828,84.439,84.404,4.34285299]
["bitfinex","SOLUSD",1772542817863,4.07414828,84.439,84.411,4.42749938]
["bitfinex","SOLUSD",1772542818465,4.48970501,84.448,84.421,4.42749938]
["bitfinex","SOLUSD",1772542819463,4.48970501,84.448,84.423,4.42749938]
["bitfinex","SOLUSD",1772542820466,11.84128112,84.451,84.422,11.8452536]
["bitfinex","SOLUSD",1772542820467,4.07135317,84.478,84.441,4.31798514]
["bitfinex","SOLUSD",1772542820765,4.07135317,84.478,84.451,4.31798514]
["bitfinex","SOLUSD",1772542821774,4.07135317,84.478,84.453,4.31798514]
["bitfinex","SOLUSD",1772542822185,11.83754157,84.477,84.453,4.31798514]
["bitfinex","SOLUSD",1772542822385,4.07135317,84.477,84.453,4.31798514]
["bitfinex","SOLUSD",1772542822586,11.83699026,84.481,84.453,4.31798514]
["bitfinex","SOLUSD",1772542822587,4.07135317,84.48,84.453,4.31798514]
["bitfinex","SOLUSD",1772542823904,4.07135317,84.489,84.46,3.01775028]
["bitfinex","SOLUSD",1772542824075,4.07135317,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772542824076,4.07135317,84.489,84.461,4.31798514]
["bitfinex","SOLUSD",1772542824395,4.07135317,84.469,84.44,7.33573542]
["bitfinex","SOLUSD",1772542824589,4.07135317,84.469,84.441,4.31798514]
["bitfinex","SOLUSD",1772542825589,4.07135317,84.467,84.442,11.84244807]
["bitfinex","SOLUSD",1772542825770,4.07135317,84.467,84.443,4.31798514]
["bitfinex","SOLUSD",1772542827689,4.07135317,84.467,84.44,3.01775028]
["bitfinex","SOLUSD",1772542827690,4.07135317,84.474,84.445,4.31798514]
["bitfinex","SOLUSD",1772542827991,11.83614587,84.487,84.461,4.31798514]
["bitfinex","SOLUSD",1772542828190,4.07135317,84.486,84.461,4.31798514]
["bitfinex","SOLUSD",1772542828993,4.07135317,84.479,84.45,3.01512675]
["bitfinex","SOLUSD",1772542829172,4.07135317,84.479,84.445,4.31798514]
["bitfinex","SOLUSD",1772542829690,4.07135317,84.469,84.445,4.31798514]
["bitfinex","SOLUSD",1772542829891,4.07135317,84.469,84.447,4.31798514]
["bitfinex","SOLUSD",1772542832894,4.07135317,84.468,84.447,4.31798514]
["bitfinex","SOLUSD",1772542833093,4.07135317,84.468,84.448,11.84160666]
["bitfinex","SOLUSD",1772542834080,4.07135317,84.467,84.447,4.31798514]
["bitfinex","SOLUSD",1772542834396,4.07135317,84.467,84.448,11.84160666]
["bitfinex","SOLUSD",1772542835193,4.07135317,84.467,84.44,3.01512675]
["bitfinex","SOLUSD",1772542835194,4.07135317,84.465,84.44,3.01512675]
["bitfinex","SOLUSD",1772542835391,4.07135317,84.465,84.441,4.31798514]
["bitfinex","SOLUSD",1772542835591,4.07135317,84.465,84.442,4.31798514]
["bitfinex","SOLUSD",1772542836397,4.07135317,84.465,84.441,11.84258831]
["bitfinex","SOLUSD",1772542838887,4.07135317,84.463,84.438,4.31798514]
["bitfinex","SOLUSD",1772542839903,3.01512675,84.46,84.432,4.31798514]
["bitfinex","SOLUSD",1772542840102,4.07135317,84.459,84.428,4.31798514]
["bitfinex","SOLUSD",1772542840283,4.07135317,84.439,84.411,4.31798514]
["bitfinex","SOLUSD",1772542840984,4.07135317,84.429,84.404,4.31798514]
["bitfinex","SOLUSD",1772542841306,11.84300907,84.438,84.396,11.84887142]
["bitfinex","SOLUSD",1772542841307,4.07135317,84.419,84.396,11.84887142]
["bitfinex","SOLUSD",1772542841605,4.07135317,84.419,84.397,4.31798514]
["bitfinex","SOLUSD",1772542841904,4.07135317,84.429,84.397,4.31798514]
["bitfinex","SOLUSD",1772542842101,4.07135317,84.429,84.4,3.01512675]
["bitfinex","SOLUSD",1772542842280,4.07135317,84.429,84.401,4.31798514]
["bitfinex","SOLUSD",1772542843098,4.07135317,84.427,84.402,4.31798514]
["bitfinex","SOLUSD",1772542844104,4.07135317,84.419,84.39,7.33311189]
["bitfinex","SOLUSD",1772542844403,4.07135317,84.409,84.383,5.3458462]
["bitfinex","SOLUSD",1772542844590,4.07135317,84.409,84.385,4.31798514]
["bitfinex","SOLUSD",1772542845324,4.07135317,84.409,84.387,4.31798514]
["bitfinex","SOLUSD",1772542845690,4.07135317,84.437,84.401,4.31798514]
["bitfinex","SOLUSD",1772542845898,4.07135317,84.437,84.402,4.31798514]
["bitfinex","SOLUSD",1772542846204,4.07135317,84.429,84.402,4.31798514]
["bitfinex","SOLUSD",1772542846610,4.07135317,84.429,84.4,3.01512675]
["bitfinex","SOLUSD",1772542846805,3.01512675,84.41,84.386,4.31798514]
["bitfinex","SOLUSD",1772542846988,4.07135317,84.409,84.386,4.31798514]
["bitfinex","SOLUSD",1772542847609,4.07135317,84.409,84.388,4.31798514]
["bitfinex","SOLUSD",1772542849192,4.07135317,84.409,84.389,15.92559671]
["bitfinex","SOLUSD",1772542849697,4.07135317,84.409,84.39,4.07571107]
["bitfinex","SOLUSD",1772542850213,4.07135317,84.409,84.384,4.07571107]
["bitfinex","SOLUSD",1772542850395,16.17600401,84.408,84.385,4.07571107]
["bitfinex","SOLUSD",1772542850910,4.32878574,84.415,84.391,4.07571107]
["bitfinex","SOLUSD",1772542851110,4.32878574,84.421,84.391,4.07571107]
["bitfinex","SOLUSD",1772542851312,4.32878574,84.428,84.401,4.07571107]
["bitfinex","SOLUSD",1772542851501,4.32878574,84.428,84.392,11.8494644]
["bitfinex","SOLUSD",1772542851714,4.32878574,84.419,84.393,4.07571107]
["bitfinex","SOLUSD",1772542853008,4.32878574,84.409,84.389,11.84981613]
["bitfinex","SOLUSD",1772542853406,3.01512675,84.41,84.383,1.02786106]
["bitfinex","SOLUSD",1772542853407,4.32878574,84.407,84.383,1.02786106]
["bitfinex","SOLUSD",1772542854617,4.32878574,84.399,84.383,1.02786106]
["bitfinex","SOLUSD",1772542855411,4.32878574,84.397,84.383,1e-08]
["bitfinex","SOLUSD",1772542856599,3.01512675,84.4,84.383,1e-08]
["bitfinex","SOLUSD",1772542856600,11.84806295,84.402,84.383,1e-08]
["bitfinex","SOLUSD",1772542856801,4.32878574,84.401,84.383,1e-08]
["bitfinex","SOLUSD",1772542857013,11.84806295,84.402,84.383,4.07571108]
["bitfinex","SOLUSD",1772542857212,11.84806295,84.402,84.363,29.633614]
["bitfinex","SOLUSD",1772542857213,4.32878574,84.389,84.347,4.07571107]
["bitfinex","SOLUSD",1772542857415,47.38156299,84.422,84.335,6.18112203]
["bitfinex","SOLUSD",1772542857416,4.32878574,84.399,84.37,3.01512675]
["bitfinex","SOLUSD",1772542857718,4.32878574,84.408,84.371,4.07571107]
["bitfinex","SOLUSD",1772542857899,4.32878574,84.408,84.381,4.07571107]
["bitfinex","SOLUSD",1772542859918,4.32878574,84.406,84.381,4.07571107]
["bitfinex","SOLUSD",1772542860518,4.32878574,84.399,84.363,4.07571107]
["bitfinex","SOLUSD",1772542860905,4.32878574,84.399,84.371,4.07571107]
["bitfinex","SOLUSD",1772542861522,4.32878574,84.389,84.356,11.8545075]
["bitfinex","SOLUSD",1772542862042,4.32878574,84.387,84.357,4.07571107]
["bitfinex","SOLUSD",1772542863899,11.85030692,84.386,84.361,4.07571107]
["bitfinex","SOLUSD",1772542864098,16.17909266,84.386,84.361,4.07571107]
["bitfinex","SOLUSD",1772542864318,11.84969838,84.391,84.361,4.07571107]
["bitfinex","SOLUSD",1772542864516,11.84830418,84.401,84.371,4.07571107]
["bitfinex","SOLUSD",1772542864721,4.32878574,84.4,84.371,4.07571107]
["bitfinex","SOLUSD",1772542865821,11.84848161,84.399,84.373,4.07571107]
["bitfinex","SOLUSD",1772542866712,4.32878574,84.398,84.35,0.14216157]
["bitfinex","SOLUSD",1772542867022,4.32878574,84.379,84.346,15.93163784]
["bitfinex","SOLUSD",1772542867219,4.32878574,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772542867814,3.01512675,84.36,84.34,0.2]
["bitfinex","SOLUSD",1772542868029,4.32878574,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772542869830,11.85213279,84.373,84.342,4.07571107]
["bitfinex","SOLUSD",1772542870018,16.17874151,84.389,84.351,4.07571107]
["bitfinex","SOLUSD",1772542870206,4.32878574,84.388,84.351,4.07571107]
["bitfinex","SOLUSD",1772542871213,16.17895223,84.387,84.353,4.07571107]
["bitfinex","SOLUSD",1772542871808,4.32878574,84.386,84.353,4.07571107]
["bitfinex","SOLUSD",1772542872929,4.32878574,84.379,84.341,4.07571107]
["bitfinex","SOLUSD",1772542873225,4.32878574,84.369,84.341,4.07571107]
["bitfinex","SOLUSD",1772542873441,4.32878574,84.389,84.351,4.07571107]
["bitfinex","SOLUSD",1772542873939,4.32878574,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772542874116,4.32878574,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772542875215,11.85424026,84.358,84.34,0.2]
["bitfinex","SOLUSD",1772542876046,4.32878574,84.349,84.32,0.2]
["bitfinex","SOLUSD",1772542876218,4.32878574,84.329,84.31,0.1]
["bitfinex","SOLUSD",1772542877714,4.32878574,84.328,84.31,0.1]
["bitfinex","SOLUSD",1772542878432,8.1013404,84.33,84.31,0.1]
["bitfinex","SOLUSD",1772542879027,4.45835265,84.329,84.31,0.1]
["bitfinex","SOLUSD",1772542879423,0.28432314,84.348,84.29,0.1]
["bitfinex","SOLUSD",1772542879424,4.45835265,84.319,84.29,0.1]
["bitfinex","SOLUSD",1772542879635,4.45835265,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772542880846,8.1013404,84.32,84.29,4.31036283]
["bitfinex","SOLUSD",1772542881045,16.31910612,84.328,84.292,4.21036283]
["bitfinex","SOLUSD",1772542881220,8.1013404,84.32,84.292,4.21036283]
["bitfinex","SOLUSD",1772542881417,19.96105004,84.32,84.294,4.21036283]
["bitfinex","SOLUSD",1772542881720,11.85901614,84.325,84.294,4.21036283]
["bitfinex","SOLUSD",1772542881918,8.1013404,84.33,84.301,4.21036283]
["bitfinex","SOLUSD",1772542882330,11.85831683,84.329,84.301,4.21036283]
["bitfinex","SOLUSD",1772542883223,8.1013404,84.34,84.301,4.21036283]
["bitfinex","SOLUSD",1772542883423,11.8569108,84.339,84.303,4.21036283]
["bitfinex","SOLUSD",1772542883737,8.1013404,84.33,84.303,4.21036283]
["bitfinex","SOLUSD",1772542883940,11.8569108,84.339,84.303,4.21036283]
["bitfinex","SOLUSD",1772542884140,16.31755947,84.339,84.303,4.21036283]
["bitfinex","SOLUSD",1772542884339,4.46064867,84.338,84.303,4.21036283]
["bitfinex","SOLUSD",1772542884538,11.8569108,84.339,84.303,4.21036283]
["bitfinex","SOLUSD",1772542885116,11.8569108,84.339,84.304,11.86183336]
["bitfinex","SOLUSD",1772542885318,8.1013404,84.32,84.295,4.21036283]
["bitfinex","SOLUSD",1772542885519,8.1013404,84.33,84.296,4.21036283]
["bitfinex","SOLUSD",1772542886245,41.4991878,84.339,84.29,0.1]
["bitfinex","SOLUSD",1772542886246,4.41604218,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772542886448,8.1013404,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772542886618,4.41604218,84.328,84.29,0.1]
["bitfinex","SOLUSD",1772542886949,8.1013404,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772542887628,11.86253692,84.299,84.29,0.1]
["bitfinex","SOLUSD",1772542887828,41.51887922,84.299,84.267,4.21036283]
["bitfinex","SOLUSD",1772542888041,8.1013404,84.29,84.267,4.21036283]
["bitfinex","SOLUSD",1772542888537,4.31704218,84.296,84.268,4.21036283]
["bitfinex","SOLUSD",1772542888851,41.51887922,84.299,84.268,4.21036283]
["bitfinex","SOLUSD",1772542889022,11.86253692,84.299,84.268,4.21036283]
["bitfinex","SOLUSD",1772542889222,8.1013404,84.3,84.273,4.21036283]
["bitfinex","SOLUSD",1772542889946,11.86253692,84.299,84.273,4.21036283]
["bitfinex","SOLUSD",1772542890242,8.1013404,84.3,84.273,4.21036283]
["bitfinex","SOLUSD",1772542890443,11.85972319,84.319,84.281,4.21036283]
["bitfinex","SOLUSD",1772542891247,11.86112989,84.309,84.281,4.21036283]
["bitfinex","SOLUSD",1772542891443,11.86112989,84.309,84.283,4.21036283]
["bitfinex","SOLUSD",1772542892125,41.51395461,84.309,84.283,4.21036283]
["bitfinex","SOLUSD",1772542892345,8.11012834,84.3,84.283,4.21036283]
["bitfinex","SOLUSD",1772542892539,11.86112989,84.309,84.283,4.21036283]
["bitfinex","SOLUSD",1772542893036,4.31704218,84.308,84.275,4.21036283]
["bitfinex","SOLUSD",1772542893224,11.86394428,84.289,84.268,4.21036283]
["bitfinex","SOLUSD",1772542893424,8.11012834,84.28,84.261,4.21036283]
["bitfinex","SOLUSD",1772542894551,11.86394428,84.289,84.261,4.21036283]
["bitfinex","SOLUSD",1772542895050,41.52380499,84.289,84.261,4.21036283]
["bitfinex","SOLUSD",1772542898246,4.31704218,84.288,84.261,4.21036283]
["bitfinex","SOLUSD",1772542899441,11.86394428,84.289,84.261,4.21036283]
["bitfinex","SOLUSD",1772542899645,11.86394428,84.289,84.263,4.21036283]
["bitfinex","SOLUSD",1772542900944,11.86394428,84.289,84.24,0.14216157]
["bitfinex","SOLUSD",1772542900945,4.31704218,84.269,84.241,4.21036283]
["bitfinex","SOLUSD",1772542901252,4.31704218,84.269,84.242,4.21036283]
["bitfinex","SOLUSD",1772542901747,4.31704218,84.259,84.235,4.21036283]
["bitfinex","SOLUSD",1772542902347,8.11012834,84.26,84.235,4.21036283]
["bitfinex","SOLUSD",1772542902938,4.31704218,84.267,84.235,4.21036283]
["bitfinex","SOLUSD",1772542903333,8.11012834,84.27,84.237,4.21036283]
["bitfinex","SOLUSD",1772542903551,11.86669317,84.27,84.241,4.21036283]
["bitfinex","SOLUSD",1772542904348,24.29386369,84.27,84.241,4.21036283]
["bitfinex","SOLUSD",1772542905253,11.86669317,84.27,84.243,4.21036283]
["bitfinex","SOLUSD",1772542905456,4.31704218,84.259,84.22,0.1]
["bitfinex","SOLUSD",1772542905755,4.31704218,84.229,84.15,0.1]
["bitfinex","SOLUSD",1772542905954,8.11012834,84.23,84.1,0.1]
["bitfinex","SOLUSD",1772542905955,8.11012834,84.16,84.101,11.89046503]
["bitfinex","SOLUSD",1772542906133,8.11012834,84.16,84.12,8.11012834]
["bitfinex","SOLUSD",1772542906335,0.28432314,84.174,84.1,0.1]
["bitfinex","SOLUSD",1772542906534,0.28432314,84.174,84.13,8.11012834]
["bitfinex","SOLUSD",1772542906747,5.10909883,84.149,84.101,11.89046503]
["bitfinex","SOLUSD",1772542906949,8.11012834,84.16,84.101,41.61662762]
["bitfinex","SOLUSD",1772542907153,4.27387175,84.168,84.13,8.11012834]
["bitfinex","SOLUSD",1772542907538,4.27387175,84.168,84.12,8.11012834]
["bitfinex","SOLUSD",1772542907859,4.27387175,84.168,84.131,4.21036283]
["bitfinex","SOLUSD",1772542908241,41.58300561,84.169,84.131,4.21036283]
["bitfinex","SOLUSD",1772542909039,4.23436555,84.168,84.131,4.21036283]
["bitfinex","SOLUSD",1772542909564,11.88085874,84.169,84.141,4.44430823]
["bitfinex","SOLUSD",1772542909758,4.23436555,84.186,84.141,4.44430823]
["bitfinex","SOLUSD",1772542910063,8.11012834,84.18,84.141,4.44430823]
["bitfinex","SOLUSD",1772542910357,11.87899922,84.183,84.15,8.11012834]
["bitfinex","SOLUSD",1772542910564,11.87899922,84.183,84.151,4.44430823]
["bitfinex","SOLUSD",1772542910744,11.87799596,84.19,84.161,4.44430823]
["bitfinex","SOLUSD",1772542910951,11.87708542,84.196,84.161,4.44430823]
["bitfinex","SOLUSD",1772542911152,8.11012834,84.2,84.161,4.44430823]
["bitfinex","SOLUSD",1772542911469,11.87518088,84.21,84.181,4.44430823]
["bitfinex","SOLUSD",1772542911645,69.1194824,84.229,84.2,12.55443657]
["bitfinex","SOLUSD",1772542911844,11.87253644,84.228,84.201,4.44430823]
["bitfinex","SOLUSD",1772542912374,69.1194824,84.229,84.2,7.49343657]
["bitfinex","SOLUSD",1772542912674,11.87054934,84.243,84.21,8.11012834]
["bitfinex","SOLUSD",1772542912843,4.23436555,84.249,84.22,8.11012834]
["bitfinex","SOLUSD",1772542912844,16.10402571,84.249,84.22,8.11012834]
["bitfinex","SOLUSD",1772542913664,11.86877943,84.255,84.23,8.11012834]
["bitfinex","SOLUSD",1772542913958,4.23436555,84.254,84.22,8.11012834]
["bitfinex","SOLUSD",1772542914345,4.23436555,84.254,84.22,12.55443657]
["bitfinex","SOLUSD",1772542914661,4.23436555,84.254,84.221,4.44430823]
["bitfinex","SOLUSD",1772542915944,4.23436555,84.229,84.192,0.14216157]
["bitfinex","SOLUSD",1772542916147,4.23436555,84.229,84.192,4.87079294]
["bitfinex","SOLUSD",1772542916349,4.23436555,84.229,84.192,4.72863137]
["bitfinex","SOLUSD",1772542916748,4.23436555,84.229,84.192,4.44430823]
["bitfinex","SOLUSD",1772542916959,89.01760173,84.253,84.192,4.44430823]
["bitfinex","SOLUSD",1772542916960,4.23436555,84.219,84.192,4.44430823]
["bitfinex","SOLUSD",1772542917870,11.87394618,84.218,84.192,4.44430823]
["bitfinex","SOLUSD",1772542918950,11.87394618,84.218,84.169,0.14216157]
["bitfinex","SOLUSD",1772542918951,4.23436555,84.238,84.201,4.44430823]
["bitfinex","SOLUSD",1772542919941,4.23436555,84.236,84.201,4.44430823]
["bitfinex","SOLUSD",1772542920652,41.54943789,84.237,84.174,4.44430823]
["bitfinex","SOLUSD",1772542920653,4.23436555,84.219,84.174,4.44430823]
["bitfinex","SOLUSD",1772542920860,4.23436555,84.209,84.174,4.44430823]
["bitfinex","SOLUSD",1772542921057,4.23436555,84.209,84.17,8.11012834]
["bitfinex","SOLUSD",1772542921453,4.23436555,84.209,84.17,12.55443657]
["bitfinex","SOLUSD",1772542921769,4.23436555,84.209,84.172,4.44430823]
["bitfinex","SOLUSD",1772542922368,8.11012834,84.21,84.172,4.44430823]
["bitfinex","SOLUSD",1772542922369,4.23436555,84.207,84.172,4.44430823]
["bitfinex","SOLUSD",1772542923571,4.23436555,84.179,84.135,4.44430823]
["bitfinex","SOLUSD",1772542923864,148.44195325,84.208,84.125,4.44430823]
["bitfinex","SOLUSD",1772542923865,4.23436555,84.159,84.125,4.44430823]
["bitfinex","SOLUSD",1772542924167,0.14216157,84.187,84.119,3.69383402]
["bitfinex","SOLUSD",1772542924168,4.23436555,84.149,84.119,3.69383402]
["bitfinex","SOLUSD",1772542924570,4.23436555,84.147,84.12,8.11012834]
["bitfinex","SOLUSD",1772542924752,4.23436555,84.169,84.131,4.44430823]
["bitfinex","SOLUSD",1772542925257,4.23436555,84.159,84.121,4.44430823]
["bitfinex","SOLUSD",1772542926066,4.23436555,84.181,84.141,4.44430823]
["bitfinex","SOLUSD",1772542926271,8.11012834,84.16,84.13,0.28432314]
["bitfinex","SOLUSD",1772542926571,4.23436555,84.157,84.13,8.11012834]
["bitfinex","SOLUSD",1772542926768,11.88241165,84.158,84.131,4.44430823]
["bitfinex","SOLUSD",1772542928054,11.88182985,84.163,84.131,4.44430823]
["bitfinex","SOLUSD",1772542928253,11.88109233,84.168,84.141,4.44430823]
["bitfinex","SOLUSD",1772542928468,11.88109233,84.168,84.105,47.55930604]
["bitfinex","SOLUSD",1772542928469,4.23436555,84.149,84.098,29.72691101]
["bitfinex","SOLUSD",1772542928652,4.23436555,84.149,84.12,8.11012834]
["bitfinex","SOLUSD",1772542929851,47.5216616,84.173,84.1,8.21012834]
["bitfinex","SOLUSD",1772542929852,4.23436555,84.129,84.1,8.21012834]
["bitfinex","SOLUSD",1772542931879,8.11012834,84.12,84.1,0.1]
["bitfinex","SOLUSD",1772542932180,4.23436555,84.109,84.073,11.8944215]
["bitfinex","SOLUSD",1772542932375,4.23436555,84.109,84.077,11.89384675]
["bitfinex","SOLUSD",1772542933348,4.23436555,84.109,84.08,8.11012834]
["bitfinex","SOLUSD",1772542933559,4.23436555,84.119,84.086,11.89249598]
["bitfinex","SOLUSD",1772542933976,8.11012834,84.11,84.086,11.89249598]
["bitfinex","SOLUSD",1772542934873,4.23436555,84.117,84.089,11.89216187]
["bitfinex","SOLUSD",1772542935079,4.23436555,84.109,84.072,4.44430823]
["bitfinex","SOLUSD",1772542935953,33.95452057,84.118,84.083,11.89299787]
["bitfinex","SOLUSD",1772542936160,4.23436555,84.116,84.088,27.63828577]
["bitfinex","SOLUSD",1772542937381,4.23436555,84.116,84.088,15.74600049]
["bitfinex","SOLUSD",1772542937567,4.23436555,84.109,84.088,15.74600049]
["bitfinex","SOLUSD",1772542937895,4.482664,84.091,84.04,0.1]
["bitfinex","SOLUSD",1772542938073,0.42648471,84.092,84.04,0.1]
["bitfinex","SOLUSD",1772542938074,4.482664,84.069,84.04,0.1]
["bitfinex","SOLUSD",1772542938383,41.62553666,84.083,84.05,8.11012834]
["bitfinex","SOLUSD",1772542938384,4.482664,84.079,84.05,8.11012834]
["bitfinex","SOLUSD",1772542939978,4.482664,84.079,84.042,11.89879678]
["bitfinex","SOLUSD",1772542940170,4.44737304,84.069,84.04,0.1]
["bitfinex","SOLUSD",1772542940373,11.89371773,84.078,84.042,4.38847053]
["bitfinex","SOLUSD",1772542940573,11.89371773,84.078,84.04,0.1]
["bitfinex","SOLUSD",1772542940574,8.11012834,84.07,84.04,0.1]
["bitfinex","SOLUSD",1772542940788,0.28432314,84.077,84.04,0.1]
["bitfinex","SOLUSD",1772542941090,8.11012834,84.07,84.04,0.1]
["bitfinex","SOLUSD",1772542941765,41.62801207,84.078,84.05,8.11012834]
["bitfinex","SOLUSD",1772542942070,8.11012834,84.08,84.042,4.38847053]
["bitfinex","SOLUSD",1772542942386,4.44737304,84.049,84.001,4.38847053]
["bitfinex","SOLUSD",1772542942686,6.19274279,84.008,83.971,29.77194521]
["bitfinex","SOLUSD",1772542942868,4.44737304,84.033,83.971,29.77194521]
["bitfinex","SOLUSD",1772542943068,4.44737304,84.033,84.0,8.11012834]
["bitfinex","SOLUSD",1772542943273,4.44737304,84.029,83.99,8.11012834]
["bitfinex","SOLUSD",1772542943977,4.44737304,84.04,84.01,8.11012834]
["bitfinex","SOLUSD",1772542944296,4.44737304,84.04,83.971,29.77194521]
["bitfinex","SOLUSD",1772542944297,4.44737304,84.038,83.974,3.69383402]
["bitfinex","SOLUSD",1772542944464,4.44737304,84.038,84.01,8.11012834]
["bitfinex","SOLUSD",1772542944660,4.44737304,84.038,83.976,3.26307086]
["bitfinex","SOLUSD",1772542944876,4.44737304,84.038,84.0,8.11012834]
["bitfinex","SOLUSD",1772542945091,4.44737304,84.029,83.99,8.11012834]
["bitfinex","SOLUSD",1772542946171,4.44737304,84.033,84.0,8.11012834]
["bitfinex","SOLUSD",1772542946368,4.44737304,84.033,83.982,2.83658615]
["bitfinex","SOLUSD",1772542946580,8.11012834,84.06,83.982,2.83658615]
["bitfinex","SOLUSD",1772542946581,4.44737304,84.039,84.01,8.11012834]
["bitfinex","SOLUSD",1772542946886,4.44737304,84.039,84.001,2.83658615]
["bitfinex","SOLUSD",1772542947087,4.44737304,84.048,84.01,10.94671449]
["bitfinex","SOLUSD",1772542947283,4.44737304,84.048,84.002,0.28432314]
["bitfinex","SOLUSD",1772542947284,4.44737304,84.048,84.02,8.11012834]
["bitfinex","SOLUSD",1772542947495,4.44737304,84.069,84.031,2.83658615]
["bitfinex","SOLUSD",1772542947875,41.60277668,84.129,84.051,4.38847053]
["bitfinex","SOLUSD",1772542948062,41.60277668,84.129,84.06,8.11012834]
["bitfinex","SOLUSD",1772542948063,11.8907478,84.099,84.06,8.11012834]
["bitfinex","SOLUSD",1772542948275,8.11012834,84.11,84.07,8.11012834]
["bitfinex","SOLUSD",1772542948464,8.11012834,84.11,84.071,4.38847053]
["bitfinex","SOLUSD",1772542948879,8.11012834,84.09,84.051,4.38847053]
["bitfinex","SOLUSD",1772542949191,8.11012834,84.1,84.06,8.11012834]
["bitfinex","SOLUSD",1772542949689,8.11012834,84.09,84.053,4.38847053]
["bitfinex","SOLUSD",1772542949874,4.44737304,84.089,84.053,4.38847053]
["bitfinex","SOLUSD",1772542950205,8.11012834,84.12,84.035,41.64931278]
["bitfinex","SOLUSD",1772542950206,4.44737304,84.079,84.044,4.38847053]
["bitfinex","SOLUSD",1772542950493,4.44737304,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1772542950795,4.44737304,84.069,84.039,11.89915897]
["bitfinex","SOLUSD",1772542951566,4.44737304,84.059,84.017,4.38847053]
["bitfinex","SOLUSD",1772542951788,4.44737304,84.068,84.04,8.15599472]
["bitfinex","SOLUSD",1772542951989,4.44737304,84.068,84.031,4.38847053]
["bitfinex","SOLUSD",1772542952185,8.15599472,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1772542952392,8.15599472,84.06,84.031,4.38847053]
["bitfinex","SOLUSD",1772542952594,4.44737304,84.049,84.016,11.90249317]
["bitfinex","SOLUSD",1772542953092,4.44737304,84.049,84.012,4.38847053]
["bitfinex","SOLUSD",1772542953093,8.15599472,84.04,84.012,4.38847053]
["bitfinex","SOLUSD",1772542953398,8.15599472,84.04,84.014,4.38847053]
["bitfinex","SOLUSD",1772542953600,4.44737304,84.039,84.002,4.38847053]
["bitfinex","SOLUSD",1772542954097,4.44737304,84.039,84.0,8.15599472]
["bitfinex","SOLUSD",1772542954098,4.44737304,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772542954399,8.15599472,84.03,83.996,11.90532882]
["bitfinex","SOLUSD",1772542954400,16.34816801,84.028,83.996,11.90532882]
["bitfinex","SOLUSD",1772542954594,8.15599472,84.02,83.995,4.38847053]
["bitfinex","SOLUSD",1772542954970,4.44737304,84.027,83.995,4.38847053]
["bitfinex","SOLUSD",1772542955180,4.44737304,84.027,83.996,11.90532882]
["bitfinex","SOLUSD",1772542955574,4.44737304,84.019,83.99,8.15599472]
["bitfinex","SOLUSD",1772542955770,4.44737304,84.019,83.99,12.54446525]
["bitfinex","SOLUSD",1772542955991,8.15599472,84.02,83.991,4.38847053]
["bitfinex","SOLUSD",1772542955992,12.60336776,84.02,83.991,4.38847053]
["bitfinex","SOLUSD",1772542956297,4.44737304,84.018,83.987,11.90660459]
["bitfinex","SOLUSD",1772542957001,4.44737304,84.018,83.99,8.15599472]
["bitfinex","SOLUSD",1772542957192,4.44737304,84.018,83.981,11.90741453]
["bitfinex","SOLUSD",1772542957496,11.90206976,84.019,83.991,4.38847053]
["bitfinex","SOLUSD",1772542958083,4.44737304,84.018,83.982,4.38847053]
["bitfinex","SOLUSD",1772542958400,11.90235309,84.017,83.982,4.38847053]
["bitfinex","SOLUSD",1772542958697,11.90235309,84.017,83.983,11.90717168]
["bitfinex","SOLUSD",1772542958883,4.44737304,84.039,84.0,8.15599472]
["bitfinex","SOLUSD",1772542959086,4.44737304,84.039,84.001,4.38847053]
["bitfinex","SOLUSD",1772542959279,4.44737304,84.049,84.011,4.38847053]
["bitfinex","SOLUSD",1772542960075,4.44737304,84.029,83.984,4.38847053]
["bitfinex","SOLUSD",1772542960280,11.90079497,84.028,83.993,4.38847053]
["bitfinex","SOLUSD",1772542960787,4.44737304,84.027,83.993,4.38847053]
["bitfinex","SOLUSD",1772542961901,8.15599472,84.02,83.984,4.38847053]
["bitfinex","SOLUSD",1772542962196,4.44737304,84.009,83.972,4.38847053]
["bitfinex","SOLUSD",1772542962398,16.35095406,84.009,83.982,4.38847053]
["bitfinex","SOLUSD",1772542962987,11.90358102,84.009,83.982,4.38847053]
["bitfinex","SOLUSD",1772542963202,4.44737304,83.999,83.966,1e-08]
["bitfinex","SOLUSD",1772542963381,16.35095406,84.009,83.971,4.38847053]
["bitfinex","SOLUSD",1772542963696,4.44737304,84.028,83.991,4.38847053]
["bitfinex","SOLUSD",1772542963899,4.44737304,84.019,83.991,4.38847053]
["bitfinex","SOLUSD",1772542964483,11.90221143,84.018,83.991,4.38847053]
["bitfinex","SOLUSD",1772542964793,11.90221143,84.018,83.993,4.38847053]
["bitfinex","SOLUSD",1772542966102,4.44737304,84.029,83.993,4.38847053]
["bitfinex","SOLUSD",1772542966397,4.44737304,84.027,83.993,4.38847053]
["bitfinex","SOLUSD",1772542966778,4.44737304,84.025,83.993,4.38847053]
["bitfinex","SOLUSD",1772542966988,4.44737304,84.019,83.981,4.38847053]
["bitfinex","SOLUSD",1772542967186,41.65377382,84.026,83.972,4.38847053]
["bitfinex","SOLUSD",1772542967187,4.44737304,84.009,83.972,4.38847053]
["bitfinex","SOLUSD",1772542968200,4.26979877,84.007,83.972,4.38847053]
["bitfinex","SOLUSD",1772542968595,8.15599472,84.0,83.972,4.38847053]
["bitfinex","SOLUSD",1772542968902,12.42579349,84.0,83.972,4.38847053]
["bitfinex","SOLUSD",1772542969101,4.26979877,84.009,83.974,4.07980865]
["bitfinex","SOLUSD",1772542969493,4.26979877,84.028,83.991,4.07980865]
["bitfinex","SOLUSD",1772542969821,4.26979877,84.037,83.991,4.07980865]
["bitfinex","SOLUSD",1772542969984,8.15599472,84.03,83.991,4.07980865]
["bitfinex","SOLUSD",1772542970183,8.15599472,84.03,83.992,11.90589579]
["bitfinex","SOLUSD",1772542970184,4.26979877,84.027,83.992,11.90589579]
["bitfinex","SOLUSD",1772542970407,8.15599472,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772542970811,8.15599472,84.02,83.992,15.98570444]
["bitfinex","SOLUSD",1772542971110,4.26979877,84.027,83.993,4.07980865]
["bitfinex","SOLUSD",1772542971307,8.15599472,84.02,83.993,4.07980865]
["bitfinex","SOLUSD",1772542971693,4.26979877,84.027,83.993,4.07980865]
["bitfinex","SOLUSD",1772542972406,4.26979877,84.018,83.987,11.90648785]
["bitfinex","SOLUSD",1772542972606,59.48644108,84.053,83.987,11.90648785]
["bitfinex","SOLUSD",1772542972607,4.26979877,84.026,83.991,4.07980865]
["bitfinex","SOLUSD",1772542972793,11.90014798,84.033,84.0,12.23580337]
["bitfinex","SOLUSD",1772542972992,11.90014798,84.033,84.001,4.07980865]
["bitfinex","SOLUSD",1772542973193,4.26979877,84.035,84.001,4.07980865]
["bitfinex","SOLUSD",1772542973492,12.42579349,84.03,84.001,4.07980865]
["bitfinex","SOLUSD",1772542973799,11.89994526,84.034,83.988,15.98627147]
["bitfinex","SOLUSD",1772542973800,8.15599472,84.02,83.988,15.98627147]
["bitfinex","SOLUSD",1772542974000,4.26979877,84.019,83.988,15.98627147]
["bitfinex","SOLUSD",1772542974202,11.90221143,84.018,83.988,4.07980865]
["bitfinex","SOLUSD",1772542974401,11.90221143,84.018,83.989,11.90632106]
["bitfinex","SOLUSD",1772542974713,11.90221143,84.018,83.99,4.07980865]
["bitfinex","SOLUSD",1772542975291,20.05650644,84.03,83.991,4.07980865]
["bitfinex","SOLUSD",1772542975596,11.90051172,84.03,83.991,4.07980865]
["bitfinex","SOLUSD",1772542975792,4.26979877,84.031,83.991,4.07980865]
["bitfinex","SOLUSD",1772542975991,16.17022903,84.031,83.991,4.07980865]
["bitfinex","SOLUSD",1772542977497,4.26979877,84.03,83.993,4.07980865]
["bitfinex","SOLUSD",1772542977692,12.42579349,84.03,83.993,4.07980865]
["bitfinex","SOLUSD",1772542977995,4.26979877,84.029,83.993,4.07980865]
["bitfinex","SOLUSD",1772542978789,4.26979877,84.029,83.992,41.67063528]
["bitfinex","SOLUSD",1772542978790,4.26979877,84.029,84.001,4.07980865]
["bitfinex","SOLUSD",1772542979599,11.90079497,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1772542979922,4.26979877,84.038,84.003,4.07980865]
["bitfinex","SOLUSD",1772542980694,8.15599472,84.03,84.003,4.07980865]
["bitfinex","SOLUSD",1772542981005,4.26979877,84.029,84.003,4.07980865]
["bitfinex","SOLUSD",1772542981187,4.26979877,84.029,83.995,11.90535066]
["bitfinex","SOLUSD",1772542981188,4.26979877,84.038,84.001,4.07980865]
["bitfinex","SOLUSD",1772542981612,11.89952044,84.037,84.001,4.07980865]
["bitfinex","SOLUSD",1772542981793,4.26979877,84.036,84.003,4.07980865]
["bitfinex","SOLUSD",1772542984418,4.26979877,84.034,84.004,11.90419503]
["bitfinex","SOLUSD",1772542984920,4.26979877,84.034,84.003,4.07980865]
["bitfinex","SOLUSD",1772542985325,4.26979877,84.034,84.003,15.98410146]
["bitfinex","SOLUSD",1772542985719,4.26979877,84.034,84.004,4.07980865]
["bitfinex","SOLUSD",1772542986224,4.26979877,84.029,83.991,4.07980865]
["bitfinex","SOLUSD",1772542986397,4.26979877,84.027,83.992,4.07980865]
["bitfinex","SOLUSD",1772542986597,47.59037982,84.051,83.991,11.90603755]
["bitfinex","SOLUSD",1772542986598,4.5,84.065,84.02,8.15599472]
["bitfinex","SOLUSD",1772542986799,4.5,84.065,84.0,8.15599472]
["bitfinex","SOLUSD",1772542986800,4.5,84.065,84.03,8.15599472]
["bitfinex","SOLUSD",1772542987022,4.5,84.064,84.021,0.28432314]
["bitfinex","SOLUSD",1772542987323,4.5,84.079,84.05,8.15599472]
["bitfinex","SOLUSD",1772542987529,4.5,84.089,84.06,8.15599472]
["bitfinex","SOLUSD",1772542988011,4.5,84.079,84.04,8.15599472]
["bitfinex","SOLUSD",1772542988207,8.15599472,84.07,84.03,8.15599472]
["bitfinex","SOLUSD",1772542988403,4.5,84.069,84.03,8.15599472]
["bitfinex","SOLUSD",1772542988722,4.5,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772542989105,4.5,84.067,84.03,20.05647755]
["bitfinex","SOLUSD",1772542989509,4.5,84.067,84.04,8.15599472]
["bitfinex","SOLUSD",1772542989905,4.5,84.076,84.04,8.15599472]
["bitfinex","SOLUSD",1772542990321,4.5,84.076,84.05,8.15599472]
["bitfinex","SOLUSD",1772542990621,4.5,84.088,84.06,8.15599472]
["bitfinex","SOLUSD",1772542990794,4.5,84.097,84.07,8.15599472]
["bitfinex","SOLUSD",1772542991104,4.5,84.097,84.06,8.15599472]
["bitfinex","SOLUSD",1772542991305,4.5,84.097,84.07,8.15599472]
["bitfinex","SOLUSD",1772542991618,4.5,84.109,84.08,8.15599472]
["bitfinex","SOLUSD",1772542991796,4.5,84.108,84.07,8.15599472]
["bitfinex","SOLUSD",1772542992712,4.5,84.106,84.071,11.89470804]
["bitfinex","SOLUSD",1772542992925,4.5,84.106,84.051,0.14216157]
["bitfinex","SOLUSD",1772542992926,4.5,84.099,84.06,8.15599472]
["bitfinex","SOLUSD",1772542993209,4.5,84.101,84.07,8.15599472]
["bitfinex","SOLUSD",1772542993410,4.5,84.101,84.08,8.15599472]
["bitfinex","SOLUSD",1772542993724,4.5,84.101,84.08,2.20523869]
["bitfinex","SOLUSD",1772542993928,4.5,84.107,84.08,2.20523869]
["bitfinex","SOLUSD",1772542995828,4.5,84.115,84.09,8.15599472]
["bitfinex","SOLUSD",1772542996506,0.2,84.12,84.1,8.15599472]
["bitfinex","SOLUSD",1772542996916,0.2,84.12,84.11,8.15599472]
["bitfinex","SOLUSD",1772542998222,0.2,84.12,84.1,8.15599472]
["bitfinex","SOLUSD",1772542998524,4.5,84.118,84.09,8.15599472]
["bitfinex","SOLUSD",1772542998820,4.5,84.118,84.081,11.89329337]
["bitfinex","SOLUSD",1772542999024,4.5,84.118,84.09,8.15599472]
["bitfinex","SOLUSD",1772543000018,4.5,84.118,84.081,41.62652679]
["bitfinex","SOLUSD",1772543000019,4.5,84.118,84.081,11.89329337]
["bitfinex","SOLUSD",1772543000224,4.5,84.116,84.09,8.15599472]
["bitfinex","SOLUSD",1772543000405,8.15599472,84.13,84.06,8.15599472]
["bitfinex","SOLUSD",1772543000406,4.5,84.134,84.11,8.15599472]
["bitfinex","SOLUSD",1772543000607,11.88475302,84.142,84.11,8.15599472]
["bitfinex","SOLUSD",1772543000909,4.5,84.141,84.11,8.15599472]
["bitfinex","SOLUSD",1772543001123,4.5,84.141,84.12,8.15599472]
["bitfinex","SOLUSD",1772543001304,4.5,84.157,84.13,8.15599472]
["bitfinex","SOLUSD",1772543001711,8.15599472,84.15,84.11,8.15599472]
["bitfinex","SOLUSD",1772543001928,4.5,84.157,84.12,8.15599472]
["bitfinex","SOLUSD",1772543002434,4.5,84.155,84.13,8.15599472]
["bitfinex","SOLUSD",1772543003405,4.1341324,84.155,84.13,8.15599472]
["bitfinex","SOLUSD",1772543003830,4.1341324,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1772543004518,4.1341324,84.155,84.111,29.86460386]
["bitfinex","SOLUSD",1772543004519,8.15599472,84.15,84.11,8.15599472]
["bitfinex","SOLUSD",1772543004835,8.15599472,84.15,84.11,20.04515916]
["bitfinex","SOLUSD",1772543005040,41.59041755,84.154,84.11,20.04515916]
["bitfinex","SOLUSD",1772543005346,4.3170662,84.149,84.11,8.15599472]
["bitfinex","SOLUSD",1772543006933,4.3170662,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1772543008139,4.3170662,84.163,84.13,8.15599472]
["bitfinex","SOLUSD",1772543008437,4.3170662,84.163,84.14,8.15599472]
["bitfinex","SOLUSD",1772543008811,11.88088563,84.169,84.14,8.15599472]
["bitfinex","SOLUSD",1772543009237,4.3170662,84.168,84.14,8.15599472]
["bitfinex","SOLUSD",1772543009435,4.3170662,84.168,84.13,8.52186232]
["bitfinex","SOLUSD",1772543009639,4.3170662,84.168,84.14,8.15599472]
["bitfinex","SOLUSD",1772543010134,0.2,84.17,84.15,8.15599472]
["bitfinex","SOLUSD",1772543010339,0.2,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772543010534,4.3170662,84.168,84.14,8.13701948]
["bitfinex","SOLUSD",1772543011343,4.3170662,84.168,84.134,11.8856601]
["bitfinex","SOLUSD",1772543011640,4.3170662,84.168,84.13,8.13701948]
["bitfinex","SOLUSD",1772543012015,0.2,84.17,84.141,0.3658676]
["bitfinex","SOLUSD",1772543012239,0.2,84.17,84.148,11.88377072]
["bitfinex","SOLUSD",1772543012437,0.2,84.17,84.15,8.13701948]
["bitfinex","SOLUSD",1772543014746,4.4170662,84.189,84.15,8.13701948]
["bitfinex","SOLUSD",1772543014928,11.87851553,84.186,84.151,11.88340007]
["bitfinex","SOLUSD",1772543015241,16.29558173,84.186,84.16,8.13701948]
["bitfinex","SOLUSD",1772543016743,4.4170662,84.185,84.16,8.13701948]
["bitfinex","SOLUSD",1772543016936,4.4170662,84.185,84.155,11.88278166]
["bitfinex","SOLUSD",1772543017726,8.13701948,84.18,84.122,29.71853924]
["bitfinex","SOLUSD",1772543017935,11.8787418,84.184,84.13,8.13701948]
["bitfinex","SOLUSD",1772543017936,4.4170662,84.169,84.13,8.13701948]
["bitfinex","SOLUSD",1772543018136,4.4170662,84.159,84.115,11.888486]
["bitfinex","SOLUSD",1772543018347,4.4170662,84.159,84.13,8.13701948]
["bitfinex","SOLUSD",1772543019456,4.4170662,84.169,84.131,0.1658676]
["bitfinex","SOLUSD",1772543019658,4.4170662,84.169,84.14,8.13701948]
["bitfinex","SOLUSD",1772543019956,4.4170662,84.167,84.138,11.88510511]
["bitfinex","SOLUSD",1772543020141,4.4170662,84.167,84.14,8.13701948]
["bitfinex","SOLUSD",1772543020939,8.13701948,84.18,84.15,8.13701948]
["bitfinex","SOLUSD",1772543020940,11.8804998,84.172,84.15,8.13701948]
["bitfinex","SOLUSD",1772543021143,4.4170662,84.176,84.15,8.13701948]
["bitfinex","SOLUSD",1772543021358,11.87937053,84.18,84.15,8.13701948]
["bitfinex","SOLUSD",1772543021752,16.29643673,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772543022059,4.4170662,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772543024046,11.8784596,84.186,84.152,0.1658676]
["bitfinex","SOLUSD",1772543024545,4.4170662,84.185,84.16,8.13701948]
["bitfinex","SOLUSD",1772543026265,4.4170662,84.183,84.16,8.13701948]
["bitfinex","SOLUSD",1772543026457,4.4170662,84.183,84.151,29.70850019]
["bitfinex","SOLUSD",1772543026458,4.4170662,84.202,84.17,8.13701948]
["bitfinex","SOLUSD",1772543027152,4.4170662,84.2,84.126,0.1658676]
["bitfinex","SOLUSD",1772543027356,41.56720228,84.201,84.13,8.13701948]
["bitfinex","SOLUSD",1772543027357,4.4170662,84.169,84.13,8.13701948]
["bitfinex","SOLUSD",1772543028338,41.58349966,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772543028559,4.48177875,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772543029066,4.48177875,84.159,84.12,8.13701948]
["bitfinex","SOLUSD",1772543029561,4.48177875,84.139,84.1,8.13701948]
["bitfinex","SOLUSD",1772543029764,4.48177875,84.139,84.11,8.13701948]
["bitfinex","SOLUSD",1772543030265,4.48177875,84.139,84.1,8.13701948]
["bitfinex","SOLUSD",1772543030561,4.48177875,84.137,84.11,8.13701948]
["bitfinex","SOLUSD",1772543030862,4.48177875,84.137,84.101,12.05633263]
["bitfinex","SOLUSD",1772543031063,4.44177875,84.137,84.102,0.28432314]
["bitfinex","SOLUSD",1772543031447,4.44177875,84.137,84.11,8.13701948]
["bitfinex","SOLUSD",1772543031841,8.13701948,84.13,84.09,8.13701948]
["bitfinex","SOLUSD",1772543032439,41.60277668,84.129,84.091,12.17620217]
["bitfinex","SOLUSD",1772543032848,11.88650762,84.129,84.1,8.13701948]
["bitfinex","SOLUSD",1772543033050,4.48177875,84.128,84.1,8.13701948]
["bitfinex","SOLUSD",1772543033250,4.48177875,84.128,84.091,41.90589975]
["bitfinex","SOLUSD",1772543034152,4.48177875,84.139,84.11,8.13701948]
["bitfinex","SOLUSD",1772543034745,4.48177875,84.137,84.11,8.13701948]
["bitfinex","SOLUSD",1772543034945,4.48177875,84.137,84.105,11.8898155]
["bitfinex","SOLUSD",1772543035465,4.48177875,84.137,84.11,8.13701948]
["bitfinex","SOLUSD",1772543035842,4.48177875,84.137,84.105,11.8898155]
["bitfinex","SOLUSD",1772543036666,4.48177875,84.137,84.101,0.28432314]
["bitfinex","SOLUSD",1772543037064,4.48177875,84.135,84.101,12.17478817]
["bitfinex","SOLUSD",1772543038472,8.13701948,84.14,84.084,29.73210626]
["bitfinex","SOLUSD",1772543038473,4.48177875,84.133,84.084,29.73210626]
["bitfinex","SOLUSD",1772543038645,4.48177875,84.129,84.082,11.89315192]
["bitfinex","SOLUSD",1772543038967,4.48177875,84.109,84.073,11.89442508]
["bitfinex","SOLUSD",1772543039152,4.48177875,84.109,84.08,8.13701948]
["bitfinex","SOLUSD",1772543040163,4.48177875,84.109,84.09,8.13701948]
["bitfinex","SOLUSD",1772543040665,8.13701948,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1772543040666,4.48177875,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1772543040870,47.51619249,84.182,84.1,8.13701948]
["bitfinex","SOLUSD",1772543040871,4.48177875,84.139,84.1,8.13701948]
["bitfinex","SOLUSD",1772543041869,4.48177875,84.148,84.12,8.13701948]
["bitfinex","SOLUSD",1772543042846,41.58893495,84.157,84.13,8.13701948]
["bitfinex","SOLUSD",1772543042847,4.48177875,84.157,84.13,8.13701948]
["bitfinex","SOLUSD",1772543043388,11.88197282,84.162,84.13,8.13701948]
["bitfinex","SOLUSD",1772543043664,4.48177875,84.161,84.13,8.13701948]
["bitfinex","SOLUSD",1772543044864,8.13701948,84.17,84.13,8.13701948]
["bitfinex","SOLUSD",1772543044865,4.48177875,84.159,84.13,8.13701948]
["bitfinex","SOLUSD",1772543045068,4.48177875,84.159,84.126,11.88680257]
["bitfinex","SOLUSD",1772543045280,4.48177875,84.159,84.12,8.13701948]
["bitfinex","SOLUSD",1772543045572,4.48177875,84.159,84.12,20.02479712]
["bitfinex","SOLUSD",1772543045875,4.48177875,84.159,84.12,8.13701948]
["bitfinex","SOLUSD",1772543046073,4.48177875,84.159,84.12,20.02473211]
["bitfinex","SOLUSD",1772543046256,4.48177875,84.159,84.12,8.13701948]
["bitfinex","SOLUSD",1772543046660,4.48177875,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772543047163,4.48177875,84.149,84.114,11.8885542]
["bitfinex","SOLUSD",1772543047355,4.48177875,84.149,84.12,8.13701948]
["bitfinex","SOLUSD",1772543048056,4.48177875,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772543048258,4.48177875,84.149,84.11,8.13701948]
["bitfinex","SOLUSD",1772543048464,4.48177875,84.129,84.09,8.13701948]
["bitfinex","SOLUSD",1772543049356,4.48177875,84.127,84.09,8.13701948]
["bitfinex","SOLUSD",1772543049775,4.48177875,84.127,84.09,20.028942]
["bitfinex","SOLUSD",1772543051477,4.48177875,84.125,84.09,20.028942]
["bitfinex","SOLUSD",1772543051983,4.48177875,84.119,84.081,0.28432314]
["bitfinex","SOLUSD",1772543052578,4.48177875,84.119,84.09,8.13701948]
["bitfinex","SOLUSD",1772543054075,11.88806167,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1772543054379,4.48177875,84.118,84.09,8.13701948]
["bitfinex","SOLUSD",1772543055075,4.48177875,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1772543055291,4.48177875,84.118,84.043,0.2058676]
["bitfinex","SOLUSD",1772543055506,4.48177875,84.099,84.06,8.13701948]
["bitfinex","SOLUSD",1772543056176,4.48177875,84.097,84.06,8.13701948]
["bitfinex","SOLUSD",1772543056779,4.48177875,84.097,84.061,12.03828462]
["bitfinex","SOLUSD",1772543056986,4.48177875,84.097,84.07,8.13701948]
["bitfinex","SOLUSD",1772543057166,11.89020781,84.103,84.07,8.13701948]
["bitfinex","SOLUSD",1772543057374,4.48177875,84.119,84.082,0.28432314]
["bitfinex","SOLUSD",1772543058269,4.3970662,84.117,84.09,8.13701948]
["bitfinex","SOLUSD",1772543060186,4.3970662,84.115,84.088,11.89226515]
["bitfinex","SOLUSD",1772543060686,4.3970662,84.109,84.063,12.10170762]
["bitfinex","SOLUSD",1772543060884,4.3970662,84.109,84.07,8.13701948]
["bitfinex","SOLUSD",1772543061186,4.3970662,84.099,84.061,0.28432314]
["bitfinex","SOLUSD",1772543061569,4.3970662,84.099,84.06,8.13701948]
["bitfinex","SOLUSD",1772543062167,4.3970662,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772543062468,4.3970662,84.097,84.062,0.28432314]
["bitfinex","SOLUSD",1772543062785,4.3970662,84.097,84.051,0.14216157]
["bitfinex","SOLUSD",1772543062786,4.3970662,84.079,84.04,8.13701948]
["bitfinex","SOLUSD",1772543063085,4.3970662,84.079,84.05,8.13701948]
["bitfinex","SOLUSD",1772543063684,4.3970662,84.079,84.051,0.28432314]
["bitfinex","SOLUSD",1772543063992,4.3970662,84.079,84.05,8.13701948]
["bitfinex","SOLUSD",1772543064200,4.3970662,84.077,84.036,29.74892509]
["bitfinex","SOLUSD",1772543064495,4.3970662,84.077,84.041,0.28432314]
["bitfinex","SOLUSD",1772543065075,41.62801207,84.078,84.031,0.28432314]
["bitfinex","SOLUSD",1772543065076,4.3970662,84.069,84.031,0.28432314]
["bitfinex","SOLUSD",1772543065292,4.3970662,84.099,84.042,0.2058676]
["bitfinex","SOLUSD",1772543065484,4.3970662,84.089,84.05,8.13701948]
["bitfinex","SOLUSD",1772543065690,4.3970662,84.079,84.041,0.28432314]
["bitfinex","SOLUSD",1772543066195,8.13701948,84.09,84.042,11.89881249]
["bitfinex","SOLUSD",1772543066196,4.3970662,84.077,84.042,11.89881249]
["bitfinex","SOLUSD",1772543066386,4.3970662,84.077,84.05,8.13701948]
["bitfinex","SOLUSD",1772543068803,4.3970662,84.087,84.06,8.13701948]
["bitfinex","SOLUSD",1772543069495,4.3970662,84.096,84.07,8.13701948]
["bitfinex","SOLUSD",1772543070199,4.3970662,84.115,84.08,8.13701948]
["bitfinex","SOLUSD",1772543070402,4.3970662,84.115,84.081,0.28432314]
["bitfinex","SOLUSD",1772543070576,4.3970662,84.124,84.101,11.89046503]
["bitfinex","SOLUSD",1772543070783,4.3970662,84.149,84.111,0.28432314]
["bitfinex","SOLUSD",1772543070976,47.50048202,84.21,84.101,11.89046503]
["bitfinex","SOLUSD",1772543070977,8.13701948,84.18,84.13,8.13701948]
["bitfinex","SOLUSD",1772543071281,8.13701948,84.17,84.13,8.13701948]
["bitfinex","SOLUSD",1772543071495,8.13701948,84.17,84.131,0.28432314]
["bitfinex","SOLUSD",1772543071696,148.46134659,84.197,84.121,4.050683]
["bitfinex","SOLUSD",1772543071697,8.13701948,84.16,84.121,4.050683]
["bitfinex","SOLUSD",1772543071901,8.13701948,84.17,84.13,8.13701948]
["bitfinex","SOLUSD",1772543072183,8.13701948,84.16,84.121,4.050683]
["bitfinex","SOLUSD",1772543072582,11.88227046,84.159,84.121,4.050683]
["bitfinex","SOLUSD",1772543073098,4.25657912,84.158,84.12,8.14038132]
["bitfinex","SOLUSD",1772543073312,4.25657912,84.149,84.093,11.8915962]
["bitfinex","SOLUSD",1772543073598,4.25657912,84.139,84.1,8.14038132]
["bitfinex","SOLUSD",1772543075502,4.25657912,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1772543076696,8.14038132,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1772543076697,11.88458102,84.143,84.121,4.050683]
["bitfinex","SOLUSD",1772543076896,4.25657912,84.155,84.121,4.050683]
["bitfinex","SOLUSD",1772543077617,4.25657912,84.153,84.101,0.14216157]
["bitfinex","SOLUSD",1772543077781,11.88297644,84.154,84.0,0.1]
["bitfinex","SOLUSD",1772543077782,4.25657912,84.109,84.07,8.14038132]
["bitfinex","SOLUSD",1772543077984,4.25657912,84.109,84.071,4.050683]
["bitfinex","SOLUSD",1772543078180,4.25657912,84.109,84.072,4.050683]
["bitfinex","SOLUSD",1772543078408,4.25657912,84.109,84.08,8.14038132]
["bitfinex","SOLUSD",1772543078789,4.25657912,84.119,84.08,12.19106432]
["bitfinex","SOLUSD",1772543079808,4.25657912,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1772543080512,4.25657912,84.117,84.035,4.050683]
["bitfinex","SOLUSD",1772543080685,4.25657912,84.059,84.007,4.050683]
["bitfinex","SOLUSD",1772543081006,3.69383402,84.115,84.0,0.1]
["bitfinex","SOLUSD",1772543081007,4.25657912,84.071,84.03,4.150683]
["bitfinex","SOLUSD",1772543081186,4.25657912,84.069,84.03,8.24038132]
["bitfinex","SOLUSD",1772543081392,4.25657912,84.079,84.04,12.19106432]
["bitfinex","SOLUSD",1772543081592,4.25657912,84.069,84.03,8.24038132]
["bitfinex","SOLUSD",1772543081899,4.25657912,84.067,84.03,8.24038132]
["bitfinex","SOLUSD",1772543082302,8.14038132,84.06,84.03,0.1]
["bitfinex","SOLUSD",1772543082498,4.25657912,84.059,84.03,0.1]
["bitfinex","SOLUSD",1772543082686,4.25657912,84.059,84.03,8.24038132]
["bitfinex","SOLUSD",1772543082888,0.14216157,84.102,84.03,8.24038132]
["bitfinex","SOLUSD",1772543082889,4.25657912,84.089,84.051,4.050683]
["bitfinex","SOLUSD",1772543083097,4.25657912,84.089,84.05,8.14038132]
["bitfinex","SOLUSD",1772543083302,4.25657912,84.107,84.07,8.14038132]
["bitfinex","SOLUSD",1772543083496,4.25657912,84.104,84.07,8.14038132]
["bitfinex","SOLUSD",1772543083699,4.25657912,84.099,84.06,8.14038132]
["bitfinex","SOLUSD",1772543084105,4.25657912,84.097,84.07,8.14038132]
["bitfinex","SOLUSD",1772543084497,4.25657912,84.117,84.08,8.14038132]
["bitfinex","SOLUSD",1772543084694,4.25657912,84.117,84.09,8.14038132]
["bitfinex","SOLUSD",1772543085717,4.25657912,84.133,84.1,8.14038132]
["bitfinex","SOLUSD",1772543085907,8.14038132,84.13,84.091,4.050683]
["bitfinex","SOLUSD",1772543086216,4.25657912,84.172,84.11,8.14038132]
["bitfinex","SOLUSD",1772543086514,4.25657912,84.149,84.11,8.14038132]
["bitfinex","SOLUSD",1772543088701,4.27547549,84.139,84.1,8.14038132]
["bitfinex","SOLUSD",1772543090802,4.27547549,84.137,84.097,11.89103059]
["bitfinex","SOLUSD",1772543091003,8.14038132,84.13,84.074,4.45950845]
["bitfinex","SOLUSD",1772543091208,4.27547549,84.129,84.09,8.14038132]
["bitfinex","SOLUSD",1772543091410,4.27547549,84.119,84.081,0.14216157]
["bitfinex","SOLUSD",1772543091624,4.27547549,84.119,84.08,8.14038132]
["bitfinex","SOLUSD",1772543091803,4.27547549,84.109,84.07,8.14038132]
["bitfinex","SOLUSD",1772543092623,0.28432314,84.108,84.03,0.1]
["bitfinex","SOLUSD",1772543092822,4.27547549,84.058,84.03,0.1]
["bitfinex","SOLUSD",1772543093422,11.89640609,84.059,84.01,8.24038132]
["bitfinex","SOLUSD",1772543093423,4.27547549,84.049,84.01,8.24038132]
["bitfinex","SOLUSD",1772543093625,8.14038132,84.04,84.01,0.1]
["bitfinex","SOLUSD",1772543093830,4.27547549,84.039,84.01,0.1]
["bitfinex","SOLUSD",1772543094619,4.27547549,84.029,84.01,0.1]
["bitfinex","SOLUSD",1772543094799,12.41585681,84.02,84.01,0.1]
["bitfinex","SOLUSD",1772543095002,11.90206976,84.019,84.01,0.1]
["bitfinex","SOLUSD",1772543095222,4.27547549,84.02,84.01,0.1]
["bitfinex","SOLUSD",1772543095419,4.27547549,84.009,83.99,0.1]
["bitfinex","SOLUSD",1772543095622,4.27547549,84.009,83.971,11.90874823]
["bitfinex","SOLUSD",1772543097106,34.03029577,84.02,83.98,12.59988977]
["bitfinex","SOLUSD",1772543097312,4.27547549,84.018,83.98,4.45950845]
["bitfinex","SOLUSD",1772543097518,4.27547549,84.018,83.98,12.59988977]
["bitfinex","SOLUSD",1772543097729,4.27547549,84.018,83.99,8.14038132]
["bitfinex","SOLUSD",1772543098027,4.27547549,84.018,83.981,4.45950845]
["bitfinex","SOLUSD",1772543098623,4.27547549,84.018,83.99,8.14038132]
["bitfinex","SOLUSD",1772543099022,4.27547549,84.018,83.981,4.45950845]
["bitfinex","SOLUSD",1772543099201,11.90235309,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1772543099717,4.27547549,84.016,83.98,8.14038132]
["bitfinex","SOLUSD",1772543099924,4.27547549,84.009,83.977,11.90794257]
["bitfinex","SOLUSD",1772543100109,4.27547549,84.019,83.99,8.14038132]
["bitfinex","SOLUSD",1772543101122,4.27547549,84.009,83.971,11.90874901]
["bitfinex","SOLUSD",1772543101321,4.27547549,84.019,83.98,12.59988977]
["bitfinex","SOLUSD",1772543101632,89.23259963,84.05,83.934,47.65607727]
["bitfinex","SOLUSD",1772543101633,4.27547549,84.009,83.97,8.14038132]
["bitfinex","SOLUSD",1772543103033,4.27547549,83.999,83.963,4.45950845]
["bitfinex","SOLUSD",1772543103230,4.27547549,84.019,83.981,4.45950845]
["bitfinex","SOLUSD",1772543103411,4.27547549,84.019,83.98,8.14038132]
["bitfinex","SOLUSD",1772543104436,8.14038132,84.01,83.98,8.14038132]
["bitfinex","SOLUSD",1772543104728,4.27547549,84.01,83.98,8.14038132]
["bitfinex","SOLUSD",1772543104928,8.14038132,84.02,83.99,8.14038132]
["bitfinex","SOLUSD",1772543104929,4.27547549,84.019,83.99,8.14038132]
["bitfinex","SOLUSD",1772543105132,4.27547549,84.019,83.981,4.45950845]
["bitfinex","SOLUSD",1772543105434,4.27547549,84.019,83.99,8.14038132]
["bitfinex","SOLUSD",1772543105627,4.27547549,84.019,83.983,4.45950845]
["bitfinex","SOLUSD",1772543105827,4.27547549,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1772543106722,4.27547549,84.009,83.961,11.91029168]
["bitfinex","SOLUSD",1772543106932,4.27547549,84.009,83.98,8.14038132]
["bitfinex","SOLUSD",1772543107231,4.27547549,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772543107531,4.27547549,84.018,83.982,4.45950845]
["bitfinex","SOLUSD",1772543108533,4.27547549,84.009,83.97,8.14038132]
["bitfinex","SOLUSD",1772543108732,4.27547549,84.009,83.963,4.45950845]
["bitfinex","SOLUSD",1772543108919,4.27547549,83.999,83.96,8.14038132]
["bitfinex","SOLUSD",1772543109122,4.27547549,83.979,83.94,6.19164742]
["bitfinex","SOLUSD",1772543109424,4.27547549,83.969,83.908,11.91781474]
["bitfinex","SOLUSD",1772543109738,4.27547549,83.969,83.94,8.14038132]
["bitfinex","SOLUSD",1772543110031,4.27547549,83.949,83.91,8.14038132]
["bitfinex","SOLUSD",1772543110213,4.27547549,83.919,83.881,4.45950845]
["bitfinex","SOLUSD",1772543110412,4.27547549,83.909,83.88,0.1]
["bitfinex","SOLUSD",1772543110614,4.27547549,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772543110817,12.41585681,83.92,83.89,8.14038132]
["bitfinex","SOLUSD",1772543111117,4.27547549,83.933,83.9,8.14038132]
["bitfinex","SOLUSD",1772543111434,4.27547549,83.927,83.89,8.14038132]
["bitfinex","SOLUSD",1772543111739,4.27547549,83.919,83.88,12.59988977]
["bitfinex","SOLUSD",1772543111915,4.27547549,83.919,83.88,8.14038132]
["bitfinex","SOLUSD",1772543112323,41.70241159,83.928,83.875,11.9224718]
["bitfinex","SOLUSD",1772543112324,4.27547549,83.909,83.875,11.9224718]
["bitfinex","SOLUSD",1772543113236,4.27547549,83.909,83.88,8.14038132]
["bitfinex","SOLUSD",1772543113735,4.27547549,83.926,83.89,8.14038132]
["bitfinex","SOLUSD",1772543113918,4.27547549,83.919,83.881,41.72577818]
["bitfinex","SOLUSD",1772543114538,4.27547549,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772543114940,4.27547549,83.919,83.89,8.14038132]
["bitfinex","SOLUSD",1772543115238,4.27547549,83.919,83.881,41.72577818]
["bitfinex","SOLUSD",1772543115427,4.27547549,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772543116442,4.27547549,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772543117039,4.27547549,83.919,83.881,41.72577818]
["bitfinex","SOLUSD",1772543117435,4.27547549,83.918,83.881,41.72577818]
["bitfinex","SOLUSD",1772543117641,4.27547549,83.918,83.87,15.90915254]
["bitfinex","SOLUSD",1772543117642,12.41585681,83.91,83.872,4.45950845]
["bitfinex","SOLUSD",1772543117938,4.31342349,83.919,83.881,4.17427146]
["bitfinex","SOLUSD",1772543118133,8.14038132,83.91,83.881,4.17427146]
["bitfinex","SOLUSD",1772543118522,4.31342349,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772543118727,4.31342349,83.908,83.876,11.92225536]
["bitfinex","SOLUSD",1772543118922,11.91767271,83.909,83.84,11.92748091]
["bitfinex","SOLUSD",1772543118923,4.31342349,83.889,83.84,11.92748091]
["bitfinex","SOLUSD",1772543119123,8.14038132,83.9,83.861,4.17427146]
["bitfinex","SOLUSD",1772543119443,4.31342349,83.908,83.88,8.14038132]
["bitfinex","SOLUSD",1772543119638,4.19724621,83.953,83.89,8.14038132]
["bitfinex","SOLUSD",1772543119821,4.19724621,83.953,83.84,244.51335876]
["bitfinex","SOLUSD",1772543119822,4.19724621,83.909,83.87,8.14038132]
["bitfinex","SOLUSD",1772543120023,4.19724621,83.909,83.89,8.14038132]
["bitfinex","SOLUSD",1772543120426,4.19724621,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772543121041,4.19724621,83.908,83.876,11.92227717]
["bitfinex","SOLUSD",1772543121340,4.19724621,83.908,83.88,8.14038132]
["bitfinex","SOLUSD",1772543121529,4.19724621,83.919,83.88,8.14038132]
["bitfinex","SOLUSD",1772543122030,4.19724621,83.909,83.88,8.14038132]
["bitfinex","SOLUSD",1772543122534,4.19724621,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772543122733,8.14038132,83.92,83.866,29.80928515]
["bitfinex","SOLUSD",1772543122734,4.19724621,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1772543122922,8.14038132,83.92,83.89,8.14038132]
["bitfinex","SOLUSD",1772543123122,8.14038132,83.92,83.88,12.57982894]
["bitfinex","SOLUSD",1772543123324,8.14038132,83.93,83.89,8.14038132]
["bitfinex","SOLUSD",1772543123522,8.14038132,83.92,83.88,4.43944762]
["bitfinex","SOLUSD",1772543123838,8.14038132,83.93,83.89,8.14038132]
["bitfinex","SOLUSD",1772543124038,11.91213608,83.948,83.911,4.43944762]
["bitfinex","SOLUSD",1772543124254,41.90944486,83.967,83.94,8.14038132]
["bitfinex","SOLUSD",1772543124541,11.9027781,84.014,83.96,8.14038132]
["bitfinex","SOLUSD",1772543124745,0.28432314,83.999,83.96,8.14038132]
["bitfinex","SOLUSD",1772543124943,4.19724621,83.989,83.96,8.14038132]
["bitfinex","SOLUSD",1772543125322,4.19724621,83.989,83.952,16.35101613]
["bitfinex","SOLUSD",1772543125522,4.19724621,83.989,83.96,8.14038132]
["bitfinex","SOLUSD",1772543125745,4.19724621,83.989,83.952,16.35101613]
["bitfinex","SOLUSD",1772543126038,4.19724621,83.989,83.96,8.14038132]
["bitfinex","SOLUSD",1772543126242,4.19724621,83.989,83.952,16.35101613]
["bitfinex","SOLUSD",1772543126243,8.14038132,84.01,83.971,4.43944762]
["bitfinex","SOLUSD",1772543126451,8.14038132,84.0,83.971,4.43944762]
["bitfinex","SOLUSD",1772543126641,4.19724621,83.989,83.95,8.14038132]
["bitfinex","SOLUSD",1772543126939,11.90490362,83.999,83.939,4.43944762]
["bitfinex","SOLUSD",1772543126940,4.19724621,83.979,83.939,4.43944762]
["bitfinex","SOLUSD",1772543127147,4.19724621,83.969,83.933,16.35371256]
["bitfinex","SOLUSD",1772543127348,4.19724621,83.969,83.94,8.14038132]
["bitfinex","SOLUSD",1772543127647,8.14038132,83.98,83.94,8.14038132]
["bitfinex","SOLUSD",1772543127844,4.19724621,83.979,83.941,4.43944762]
["bitfinex","SOLUSD",1772543128942,4.19724621,83.977,83.95,8.14038132]
["bitfinex","SOLUSD",1772543129546,4.19724621,83.977,83.942,41.69545637]
["bitfinex","SOLUSD",1772543129547,4.19724621,83.987,83.96,8.14038132]
["bitfinex","SOLUSD",1772543129839,4.19724621,83.999,83.97,8.14038132]
["bitfinex","SOLUSD",1772543130043,11.90393985,84.006,83.98,8.14038132]
["bitfinex","SOLUSD",1772543130748,4.19724621,84.009,83.98,8.14038132]
["bitfinex","SOLUSD",1772543130923,12.33762753,84.02,83.99,8.14038132]
["bitfinex","SOLUSD",1772543131249,4.19724621,84.018,83.99,8.14038132]
["bitfinex","SOLUSD",1772543131553,11.90119545,84.026,83.991,4.43944762]
["bitfinex","SOLUSD",1772543132351,4.19724621,84.036,84.001,4.43944762]
["bitfinex","SOLUSD",1772543132556,4.19724621,84.036,84.01,8.14038132]
["bitfinex","SOLUSD",1772543132730,11.89824619,84.046,84.011,4.43944762]
["bitfinex","SOLUSD",1772543133050,8.14038132,84.04,84.011,4.43944762]
["bitfinex","SOLUSD",1772543133237,8.14038132,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1772543133431,47.58018499,84.069,84.012,11.90306146]
["bitfinex","SOLUSD",1772543133432,11.89792248,84.049,84.02,8.14038132]
["bitfinex","SOLUSD",1772543133632,4.19724621,84.029,83.993,4.43944762]
["bitfinex","SOLUSD",1772543133837,41.64247625,84.049,83.982,4.43944762]
["bitfinex","SOLUSD",1772543133838,4.19724621,84.019,83.982,4.43944762]
["bitfinex","SOLUSD",1772543134331,4.19724621,84.019,83.99,8.14038132]
["bitfinex","SOLUSD",1772543134532,4.19724621,84.019,83.982,4.43944762]
["bitfinex","SOLUSD",1772543134851,4.19724621,84.019,83.99,8.16690599]
["bitfinex","SOLUSD",1772543135955,4.19724621,84.017,83.98,8.16690599]
["bitfinex","SOLUSD",1772543136456,4.19724621,84.009,83.975,4.43944762]
["bitfinex","SOLUSD",1772543136631,4.19724621,84.009,83.98,8.16690599]
["bitfinex","SOLUSD",1772543136834,4.19724621,84.009,83.975,4.43944762]
["bitfinex","SOLUSD",1772543137030,4.19724621,84.009,83.97,8.16690599]
["bitfinex","SOLUSD",1772543137228,12.3641522,84.0,83.97,8.16690599]
["bitfinex","SOLUSD",1772543137434,4.19724621,83.979,83.951,11.91158626]
["bitfinex","SOLUSD",1772543137653,4.19724621,83.979,83.947,4.43944762]
["bitfinex","SOLUSD",1772543137949,4.19724621,83.999,83.97,8.16690599]
["bitfinex","SOLUSD",1772543138141,47.60265758,84.029,83.971,4.43944762]
["bitfinex","SOLUSD",1772543138142,11.90504535,83.998,83.971,4.43944762]
["bitfinex","SOLUSD",1772543139343,41.66765874,83.998,83.971,4.43944762]
["bitfinex","SOLUSD",1772543140162,8.16690599,84.0,83.971,4.43944762]
["bitfinex","SOLUSD",1772543140365,4.19724621,83.999,83.971,4.43944762]
["bitfinex","SOLUSD",1772543141942,41.66269878,84.008,83.973,4.43944762]
["bitfinex","SOLUSD",1772543142465,11.90362822,84.008,83.975,4.43944762]
["bitfinex","SOLUSD",1772543143065,4.19724621,84.007,83.975,4.43944762]
["bitfinex","SOLUSD",1772543144150,4.19724621,84.007,83.98,8.16690599]
["bitfinex","SOLUSD",1772543144461,11.90391162,84.006,83.978,4.43944762]
["bitfinex","SOLUSD",1772543145661,4.19724621,84.003,83.97,20.07588624]
["bitfinex","SOLUSD",1772543145853,4.19724621,84.003,83.971,4.43944762]
["bitfinex","SOLUSD",1772543146640,11.90419503,84.004,83.971,4.43944762]
["bitfinex","SOLUSD",1772543146845,11.90419503,84.004,83.981,4.43944762]
["bitfinex","SOLUSD",1772543147474,11.9027781,84.014,83.981,4.43944762]
["bitfinex","SOLUSD",1772543148243,11.9027781,84.014,83.99,8.16690599]
["bitfinex","SOLUSD",1772543148769,11.9027781,84.014,83.982,11.90731347]
["bitfinex","SOLUSD",1772543148770,11.9027781,84.014,83.983,4.14720957]
["bitfinex","SOLUSD",1772543149064,11.9027781,84.014,83.98,8.16690599]
["bitfinex","SOLUSD",1772543149065,4.24960695,84.009,83.98,8.16690599]
["bitfinex","SOLUSD",1772543149274,11.9027781,84.014,83.981,4.14720957]
["bitfinex","SOLUSD",1772543149762,11.90169909,84.022,84.0,8.16690599]
["bitfinex","SOLUSD",1772543149959,11.90100327,84.027,84.001,4.14720957]
["bitfinex","SOLUSD",1772543150340,29.74965521,84.035,84.001,4.14720957]
["bitfinex","SOLUSD",1772543150341,41.64945886,84.035,84.001,4.14720957]
["bitfinex","SOLUSD",1772543150540,45.89906581,84.035,84.001,4.14720957]
["bitfinex","SOLUSD",1772543150947,45.89906581,84.035,84.001,16.05179289]
["bitfinex","SOLUSD",1772543151147,45.89906581,84.035,84.002,4.14720957]
["bitfinex","SOLUSD",1772543151568,4.24960695,84.034,84.002,4.14720957]
["bitfinex","SOLUSD",1772543152767,4.24960695,84.032,84.002,4.14720957]
["bitfinex","SOLUSD",1772543152967,11.90008687,84.033,84.011,4.14720957]
["bitfinex","SOLUSD",1772543153353,11.90008687,84.033,84.004,4.14720957]
["bitfinex","SOLUSD",1772543153552,11.90008687,84.033,84.011,4.14720957]
["bitfinex","SOLUSD",1772543153770,11.89867091,84.043,84.02,12.31411556]
["bitfinex","SOLUSD",1772543153969,4.24960695,84.061,84.031,4.14720957]
["bitfinex","SOLUSD",1772543154268,4.24960695,84.07,84.04,8.16690599]
["bitfinex","SOLUSD",1772543154472,4.24960695,84.069,84.031,4.14720957]
["bitfinex","SOLUSD",1772543154668,4.24960695,84.069,84.04,8.16690599]
["bitfinex","SOLUSD",1772543154844,4.24960695,84.067,84.04,8.16690599]
["bitfinex","SOLUSD",1772543155044,4.24960695,84.067,84.018,29.75532975]
["bitfinex","SOLUSD",1772543155045,4.24960695,84.059,84.021,4.14720957]
["bitfinex","SOLUSD",1772543155268,4.24960695,84.059,84.011,11.90320315]
["bitfinex","SOLUSD",1772543155269,4.24960695,84.049,84.011,4.14720957]
["bitfinex","SOLUSD",1772543155659,4.24960695,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1772543155870,4.24960695,84.039,84.002,4.14720957]
["bitfinex","SOLUSD",1772543156769,4.24960695,84.057,84.001,11.90462018]
["bitfinex","SOLUSD",1772543156952,4.24960695,84.049,84.01,8.16690599]
["bitfinex","SOLUSD",1772543157461,41.63791667,84.058,84.001,4.14720957]
["bitfinex","SOLUSD",1772543157462,4.24960695,84.039,84.001,4.14720957]
["bitfinex","SOLUSD",1772543157778,4.24960695,84.039,84.0,8.16690599]
["bitfinex","SOLUSD",1772543157980,4.24960695,84.029,84.0,8.16690599]
["bitfinex","SOLUSD",1772543158271,4.24960695,84.029,83.993,4.14720957]
["bitfinex","SOLUSD",1772543158964,4.24960695,84.019,83.99,8.16690599]
["bitfinex","SOLUSD",1772543159172,4.24960695,84.019,83.99,20.07295751]
["bitfinex","SOLUSD",1772543159551,4.24960695,84.019,83.991,4.14720957]
["bitfinex","SOLUSD",1772543160153,4.24960695,84.019,83.992,4.14720957]
["bitfinex","SOLUSD",1772543160475,4.24960695,84.019,83.97,0.14216157]
["bitfinex","SOLUSD",1772543160476,4.24960695,84.009,83.971,4.14720957]
["bitfinex","SOLUSD",1772543160856,4.24960695,84.007,83.971,4.14720957]
["bitfinex","SOLUSD",1772543161177,41.66269878,84.008,83.942,3.69383402]
["bitfinex","SOLUSD",1772543161178,8.16690599,84.02,83.981,4.14720957]
["bitfinex","SOLUSD",1772543161378,8.16690599,84.02,83.98,8.16690599]
["bitfinex","SOLUSD",1772543161379,3.69383402,84.078,84.014,4.43153271]
["bitfinex","SOLUSD",1772543161674,4.24960695,84.108,84.071,4.14720957]
["bitfinex","SOLUSD",1772543161848,4.24960695,84.108,84.08,8.16690599]
["bitfinex","SOLUSD",1772543162665,0.2,84.1,84.08,8.16690599]
["bitfinex","SOLUSD",1772543162865,11.8907478,84.099,84.071,4.14720957]
["bitfinex","SOLUSD",1772543163075,11.8907478,84.099,84.08,8.16690599]
["bitfinex","SOLUSD",1772543163381,12.09062812,84.1,84.08,8.16690599]
["bitfinex","SOLUSD",1772543165364,0.2,84.1,84.09,8.16690599]
["bitfinex","SOLUSD",1772543167077,0.2,84.11,84.09,8.16690599]
["bitfinex","SOLUSD",1772543167378,11.88565995,84.135,84.103,4.14720957]
["bitfinex","SOLUSD",1772543167576,11.88565995,84.135,84.08,0.14216157]
["bitfinex","SOLUSD",1772543167577,4.24960695,84.129,84.093,4.14720957]
["bitfinex","SOLUSD",1772543167766,11.88565995,84.135,84.11,8.16690599]
["bitfinex","SOLUSD",1772543168277,11.88269404,84.156,84.13,8.16690599]
["bitfinex","SOLUSD",1772543169554,16.13163582,84.161,84.14,8.16690599]
["bitfinex","SOLUSD",1772543169759,16.13163582,84.161,84.131,4.14720957]
["bitfinex","SOLUSD",1772543169962,16.13163582,84.161,84.14,8.16690599]
["bitfinex","SOLUSD",1772543170357,16.13163582,84.161,84.13,11.8862846]
["bitfinex","SOLUSD",1772543170358,4.24960695,84.173,84.15,8.16690599]
["bitfinex","SOLUSD",1772543170583,11.88043529,84.172,84.15,8.16690599]
["bitfinex","SOLUSD",1772543170884,57.27383402,84.211,84.13,41.60220044]
["bitfinex","SOLUSD",1772543170885,11.8787418,84.184,84.16,8.16690599]
["bitfinex","SOLUSD",1772543171456,11.87803632,84.189,84.16,8.16690599]
["bitfinex","SOLUSD",1772543172689,4.24960695,84.188,84.151,4.14720957]
["bitfinex","SOLUSD",1772543173062,4.24960695,84.188,84.16,8.16690599]
["bitfinex","SOLUSD",1772543173688,11.8783185,84.187,84.16,8.16690599]
["bitfinex","SOLUSD",1772543173869,4.24960695,84.186,84.151,4.14720957]
["bitfinex","SOLUSD",1772543174986,4.24960695,84.186,84.151,16.03059482]
["bitfinex","SOLUSD",1772543175188,4.24960695,84.186,84.152,4.14720957]
["bitfinex","SOLUSD",1772543175374,4.24960695,84.186,84.16,8.16690599]
["bitfinex","SOLUSD",1772543175684,11.8786007,84.185,84.16,8.16690599]
["bitfinex","SOLUSD",1772543176078,11.8786007,84.185,84.161,11.88198809]
["bitfinex","SOLUSD",1772543176391,11.87690772,84.197,84.18,8.16690599]
["bitfinex","SOLUSD",1772543177982,11.87549728,84.207,84.18,8.16690599]
["bitfinex","SOLUSD",1772543178289,11.87549728,84.207,84.181,4.05312625]
["bitfinex","SOLUSD",1772543178471,4.38064688,84.206,84.18,8.16690599]
["bitfinex","SOLUSD",1772543178676,4.38064688,84.206,84.172,4.05312625]
["bitfinex","SOLUSD",1772543179186,4.38064688,84.206,84.132,1.18860837]
["bitfinex","SOLUSD",1772543179187,8.16690599,84.19,84.137,4.05312625]
["bitfinex","SOLUSD",1772543179379,4.38064688,84.179,84.141,4.05312625]
["bitfinex","SOLUSD",1772543179769,4.38064688,84.179,84.15,8.16690599]
["bitfinex","SOLUSD",1772543179978,4.14135812,84.177,84.141,4.05312625]
["bitfinex","SOLUSD",1772543182776,11.87987074,84.176,84.15,8.16690599]
["bitfinex","SOLUSD",1772543183077,11.87987074,84.176,84.151,4.31121032]
["bitfinex","SOLUSD",1772543183810,11.87987074,84.176,84.14,8.16690599]
["bitfinex","SOLUSD",1772543183811,4.14135812,84.175,84.14,8.16690599]
["bitfinex","SOLUSD",1772543184376,4.14135812,84.169,84.13,8.16690599]
["bitfinex","SOLUSD",1772543184796,4.14135812,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1772543184974,11.87690772,84.197,84.16,8.16690599]
["bitfinex","SOLUSD",1772543185310,4.14135812,84.195,84.17,8.16690599]
["bitfinex","SOLUSD",1772543186289,4.14135812,84.195,84.16,4.31121032]
["bitfinex","SOLUSD",1772543186495,4.14135812,84.195,84.17,8.16690599]
["bitfinex","SOLUSD",1772543187083,29.69281569,84.196,84.17,8.16690599]
["bitfinex","SOLUSD",1772543187084,4.14135812,84.193,84.17,8.16690599]
["bitfinex","SOLUSD",1772543187291,4.14135812,84.193,84.16,4.31121032]
["bitfinex","SOLUSD",1772543187292,4.14135812,84.193,84.16,8.16690599]
["bitfinex","SOLUSD",1772543188197,4.14135812,84.189,84.16,8.16690599]
["bitfinex","SOLUSD",1772543188491,4.14135812,84.189,84.17,8.16690599]
["bitfinex","SOLUSD",1772543188693,4.14135812,84.189,84.16,8.16690599]
["bitfinex","SOLUSD",1772543189295,11.87817741,84.188,84.16,20.04891933]
["bitfinex","SOLUSD",1772543189587,45.71497906,84.188,84.16,8.16690599]
["bitfinex","SOLUSD",1772543189794,4.14135812,84.187,84.16,8.16690599]
["bitfinex","SOLUSD",1772543190387,4.14135812,84.187,84.15,8.16690599]
["bitfinex","SOLUSD",1772543191302,4.14135812,84.185,84.15,8.16690599]
["bitfinex","SOLUSD",1772543191497,4.14135812,84.185,84.16,8.16690599]
["bitfinex","SOLUSD",1772543191704,4.14135812,84.185,84.15,8.16690599]
["bitfinex","SOLUSD",1772543192699,4.14135812,84.185,84.16,8.16690599]
["bitfinex","SOLUSD",1772543193084,4.14135812,84.179,84.15,12.47811631]
["bitfinex","SOLUSD",1772543193285,4.14135812,84.177,84.15,8.16690599]
["bitfinex","SOLUSD",1772543193997,4.14135812,84.177,84.141,4.31121032]
["bitfinex","SOLUSD",1772543194195,4.14135812,84.169,84.14,8.16690599]
["bitfinex","SOLUSD",1772543194599,4.14135812,84.159,84.13,8.16690599]
["bitfinex","SOLUSD",1772543194801,4.14135812,84.159,84.12,8.16690599]
["bitfinex","SOLUSD",1772543195005,4.14135812,84.159,84.121,0.14216157]
["bitfinex","SOLUSD",1772543195299,4.14135812,84.159,84.099,3.69383402]
["bitfinex","SOLUSD",1772543195300,29.70214687,84.169,84.14,8.16690599]
["bitfinex","SOLUSD",1772543195504,4.14135812,84.168,84.132,4.31121032]
["bitfinex","SOLUSD",1772543196392,4.14135812,84.168,84.13,8.16690599]
["bitfinex","SOLUSD",1772543196591,4.14135812,84.168,84.13,8.13938058]
["bitfinex","SOLUSD",1772543196993,4.14135812,84.159,84.121,0.14216157]
["bitfinex","SOLUSD",1772543197194,4.14135812,84.159,84.13,8.13938058]
["bitfinex","SOLUSD",1772543197400,4.14135812,84.157,84.121,0.14216157]
["bitfinex","SOLUSD",1772543197596,4.14135812,84.157,84.115,16.19958967]
["bitfinex","SOLUSD",1772543197899,8.13938058,84.14,84.107,4.31121032]
["bitfinex","SOLUSD",1772543198118,4.14135812,84.139,84.107,4.31121032]
["bitfinex","SOLUSD",1772543198306,4.14135812,84.139,84.1,8.13938058]
["bitfinex","SOLUSD",1772543198491,12.2807387,84.12,84.09,4.31121032]
["bitfinex","SOLUSD",1772543198689,4.14135812,84.119,84.09,8.13938058]
["bitfinex","SOLUSD",1772543198895,4.14135812,84.119,84.086,11.89254216]
["bitfinex","SOLUSD",1772543199098,4.14135812,84.119,84.086,16.20375248]
["bitfinex","SOLUSD",1772543199290,4.14135812,84.119,84.086,11.89254216]
["bitfinex","SOLUSD",1772543199496,4.14135812,84.117,84.081,12.03545494]
["bitfinex","SOLUSD",1772543199695,4.14135812,84.117,84.081,16.20450369]
["bitfinex","SOLUSD",1772543200007,4.14135812,84.117,84.081,4.31121032]
["bitfinex","SOLUSD",1772543200512,4.14135812,84.117,84.081,16.20450369]
["bitfinex","SOLUSD",1772543201209,4.14135812,84.117,84.081,4.31121032]
["bitfinex","SOLUSD",1772543201409,4.14135812,84.117,84.081,16.20450369]
["bitfinex","SOLUSD",1772543201906,4.14135812,84.115,84.081,4.31121032]
["bitfinex","SOLUSD",1772543202706,4.14135812,84.129,84.1,8.13938058]
["bitfinex","SOLUSD",1772543203114,4.14135812,84.129,84.101,4.31121032]
["bitfinex","SOLUSD",1772543203714,4.14135812,84.148,84.111,4.31121032]
["bitfinex","SOLUSD",1772543204208,4.14135812,84.146,84.112,11.88891002]
["bitfinex","SOLUSD",1772543204408,11.88396496,84.147,84.13,8.13938058]
["bitfinex","SOLUSD",1772543205493,4.14135812,84.146,84.12,8.13938058]
["bitfinex","SOLUSD",1772543205793,4.14135812,84.139,84.11,8.13938058]
["bitfinex","SOLUSD",1772543207028,4.14135812,84.137,84.11,8.13938058]
["bitfinex","SOLUSD",1772543208594,4.14135812,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1772543209412,11.88551868,84.136,84.11,8.13938058]
["bitfinex","SOLUSD",1772543209917,11.88551868,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1772543211503,16.27062241,84.149,84.12,8.13938058]
["bitfinex","SOLUSD",1772543212524,16.27062241,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772543213199,4.3869399,84.148,84.12,4.43830784]
["bitfinex","SOLUSD",1772543213597,4.3869399,84.148,84.12,12.57768842]
["bitfinex","SOLUSD",1772543213800,4.3869399,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1772543215333,4.3869399,84.139,84.11,8.13938058]
["bitfinex","SOLUSD",1772543215502,4.3869399,84.139,84.1,8.13938058]
["bitfinex","SOLUSD",1772543215702,4.3869399,84.139,84.102,4.43830784]
["bitfinex","SOLUSD",1772543215916,4.3869399,84.139,84.11,8.13938058]
["bitfinex","SOLUSD",1772543218219,16.27217605,84.138,84.11,8.13938058]
["bitfinex","SOLUSD",1772543218417,4.3869399,84.137,84.11,8.13938058]
["bitfinex","SOLUSD",1772543219117,4.3869399,84.129,84.1,8.13938058]
["bitfinex","SOLUSD",1772543220020,4.3869399,84.137,84.11,12.57768842]
["bitfinex","SOLUSD",1772543220216,11.88551868,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1772543220606,11.88551868,84.136,84.112,4.43830784]
["bitfinex","SOLUSD",1772543220826,4.3869399,84.144,84.112,4.43830784]
["bitfinex","SOLUSD",1772543221121,4.3869399,84.144,84.12,8.13938058]
["bitfinex","SOLUSD",1772543221925,11.88357147,84.15,84.121,4.43830784]
["bitfinex","SOLUSD",1772543222129,4.3869399,84.149,84.121,4.43830784]
["bitfinex","SOLUSD",1772543222305,4.3869399,84.159,84.123,4.58046941]
["bitfinex","SOLUSD",1772543222509,11.88241165,84.158,84.131,4.43830784]
["bitfinex","SOLUSD",1772543222830,4.3869399,84.157,84.13,8.13938058]
["bitfinex","SOLUSD",1772543223023,8.13938058,84.14,84.104,4.43830784]
["bitfinex","SOLUSD",1772543223328,4.3869399,84.129,84.099,11.89065311]
["bitfinex","SOLUSD",1772543223722,4.3869399,84.119,84.086,4.43830784]
["bitfinex","SOLUSD",1772543224025,196.05979227,84.158,84.06,8.13938058]
["bitfinex","SOLUSD",1772543224026,4.3869399,84.099,84.06,8.13938058]
["bitfinex","SOLUSD",1772543224224,4.3869399,84.088,84.049,4.43830784]
["bitfinex","SOLUSD",1772543224525,11.89216187,84.089,84.042,11.89872827]
["bitfinex","SOLUSD",1772543224526,4.3869399,84.079,84.042,11.89872827]
["bitfinex","SOLUSD",1772543224732,4.3869399,84.079,84.043,0.14216157]
["bitfinex","SOLUSD",1772543224933,4.3869399,84.059,84.02,8.23938058]
["bitfinex","SOLUSD",1772543225111,4.3869399,84.059,84.023,4.43830784]
["bitfinex","SOLUSD",1772543225305,4.3869399,84.059,84.024,4.43830784]
["bitfinex","SOLUSD",1772543225518,4.3869399,84.059,84.03,8.13938058]
["bitfinex","SOLUSD",1772543226429,4.3869399,84.059,84.03,20.03980242]
["bitfinex","SOLUSD",1772543226430,11.89654762,84.058,84.03,20.03980242]
["bitfinex","SOLUSD",1772543226733,4.3869399,84.077,84.04,8.13938058]
["bitfinex","SOLUSD",1772543226907,4.3869399,84.069,84.032,0.14216157]
["bitfinex","SOLUSD",1772543227315,4.3869399,84.069,84.031,4.43830784]
["bitfinex","SOLUSD",1772543227514,4.3869399,84.059,84.022,0.14216157]
["bitfinex","SOLUSD",1772543227713,4.3869399,84.059,84.022,12.04380637]
["bitfinex","SOLUSD",1772543227920,4.3869399,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772543228513,4.3869399,84.057,84.03,8.13938058]
["bitfinex","SOLUSD",1772543230130,4.3869399,84.049,84.02,0.1]
["bitfinex","SOLUSD",1772543230434,16.28626648,84.039,84.02,0.1]
["bitfinex","SOLUSD",1772543230642,4.3869399,84.038,84.02,0.1]
["bitfinex","SOLUSD",1772543232031,4.3869399,84.038,84.004,0.14216157]
["bitfinex","SOLUSD",1772543232250,4.3869399,84.029,83.991,0.42648471]
["bitfinex","SOLUSD",1772543232612,47.58409103,84.062,83.991,0.42648471]
["bitfinex","SOLUSD",1772543232613,4.3869399,84.027,84.0,8.13938058]
["bitfinex","SOLUSD",1772543232914,16.28391212,84.055,84.021,4.43830784]
["bitfinex","SOLUSD",1772543233115,16.28391212,84.055,84.03,8.13938058]
["bitfinex","SOLUSD",1772543233817,4.3869399,84.054,84.03,8.13938058]
["bitfinex","SOLUSD",1772543234017,4.3869399,84.054,84.021,4.43830784]
["bitfinex","SOLUSD",1772543234222,4.3869399,84.054,84.03,8.13938058]
["bitfinex","SOLUSD",1772543234416,4.3869399,84.054,84.021,4.43830784]
["bitfinex","SOLUSD",1772543234833,4.3869399,84.052,84.02,8.13938058]
["bitfinex","SOLUSD",1772543236041,4.3869399,84.063,84.031,4.43830784]
["bitfinex","SOLUSD",1772543237042,4.3869399,84.073,84.04,8.13938058]
["bitfinex","SOLUSD",1772543237939,4.29984558,84.069,84.03,8.13938058]
["bitfinex","SOLUSD",1772543238153,4.29984558,84.059,84.03,8.13938058]
["bitfinex","SOLUSD",1772543239034,4.29984558,84.057,84.021,4.54961618]
["bitfinex","SOLUSD",1772543239332,4.29984558,84.057,84.023,0.14216157]
["bitfinex","SOLUSD",1772543241136,4.29984558,84.057,84.01,29.75801353]
["bitfinex","SOLUSD",1772543241137,4.26275264,84.049,84.011,0.42648471]
["bitfinex","SOLUSD",1772543241333,4.26275264,84.049,84.02,8.13938058]
["bitfinex","SOLUSD",1772543241532,8.13938058,84.06,84.021,4.84773941]
["bitfinex","SOLUSD",1772543241533,4.26275264,84.058,84.021,4.84773941]
["bitfinex","SOLUSD",1772543241734,11.89640609,84.059,84.031,4.4212547]
["bitfinex","SOLUSD",1772543242039,4.26275264,84.076,84.041,4.4212547]
["bitfinex","SOLUSD",1772543242542,16.15689477,84.075,84.05,8.13938058]
["bitfinex","SOLUSD",1772543243178,4.26275264,84.085,84.052,4.4212547]
["bitfinex","SOLUSD",1772543244636,11.89216187,84.089,84.061,4.4212547]
["bitfinex","SOLUSD",1772543244840,11.8915962,84.093,84.061,4.4212547]
["bitfinex","SOLUSD",1772543245038,4.26275264,84.093,84.062,11.89598153]
["bitfinex","SOLUSD",1772543245748,11.89014185,84.104,84.071,4.4212547]
["bitfinex","SOLUSD",1772543246128,4.26275264,84.099,84.07,8.13938058]
["bitfinex","SOLUSD",1772543246728,4.26275264,84.089,84.052,4.4212547]
["bitfinex","SOLUSD",1772543246929,4.26275264,84.089,84.06,8.13938058]
["bitfinex","SOLUSD",1772543247321,8.13938058,84.1,84.06,8.13938058]
["bitfinex","SOLUSD",1772543247322,4.26275264,84.087,84.06,8.13938058]
["bitfinex","SOLUSD",1772543248140,47.55183777,84.119,84.053,0.14216157]
["bitfinex","SOLUSD",1772543248141,4.26275264,84.103,84.071,4.4212547]
["bitfinex","SOLUSD",1772543248921,4.26275264,84.103,84.08,8.13938058]
["bitfinex","SOLUSD",1772543249125,11.88925663,84.11,84.08,8.13938058]
["bitfinex","SOLUSD",1772543249325,11.88925663,84.11,84.081,11.89329337]
["bitfinex","SOLUSD",1772543249543,4.26275264,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772543249944,4.26275264,84.099,84.06,8.13938058]
["bitfinex","SOLUSD",1772543250150,4.26275264,84.089,84.06,8.13938058]
["bitfinex","SOLUSD",1772543251325,4.26275264,84.101,84.07,12.56063528]
["bitfinex","SOLUSD",1772543251554,4.26275264,84.099,84.071,4.4212547]
["bitfinex","SOLUSD",1772543252133,4.26275264,84.11,84.08,8.13938058]
["bitfinex","SOLUSD",1772543252952,4.26275264,84.108,84.08,8.13938058]
["bitfinex","SOLUSD",1772543253654,4.26275264,84.108,84.081,11.89329337]
["bitfinex","SOLUSD",1772543253830,4.26275264,84.12,84.091,4.4212547]
["bitfinex","SOLUSD",1772543254651,16.15053642,84.12,84.091,4.4212547]
["bitfinex","SOLUSD",1772543255146,16.15053642,84.12,84.09,8.13938058]
["bitfinex","SOLUSD",1772543255147,4.26275264,84.119,84.082,0.42648471]
["bitfinex","SOLUSD",1772543255353,4.26275264,84.119,84.08,8.13938058]
["bitfinex","SOLUSD",1772543255551,4.26275264,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1772543255756,4.26275264,84.117,84.09,8.13938058]
["bitfinex","SOLUSD",1772543256267,4.26275264,84.117,84.082,4.4212547]
["bitfinex","SOLUSD",1772543256432,4.26275264,84.117,84.08,8.13938058]
["bitfinex","SOLUSD",1772543256634,4.26275264,84.089,84.061,0.42648471]
["bitfinex","SOLUSD",1772543256853,4.26275264,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1772543257248,4.26275264,84.089,84.055,0.14216157]
["bitfinex","SOLUSD",1772543257752,11.8923033,84.088,84.055,0.14216157]
["bitfinex","SOLUSD",1772543257957,4.26275264,84.087,84.06,8.13938058]
["bitfinex","SOLUSD",1772543258254,4.26275264,84.087,84.053,4.4212547]
["bitfinex","SOLUSD",1772543258255,4.26275264,84.087,84.05,8.13938058]
["bitfinex","SOLUSD",1772543258457,4.26275264,84.087,84.05,8.1543963]
["bitfinex","SOLUSD",1772543259040,4.26275264,84.079,84.05,8.1543963]
["bitfinex","SOLUSD",1772543259561,4.26275264,84.088,84.06,8.1543963]
["bitfinex","SOLUSD",1772543259938,4.26275264,84.087,84.06,8.1543963]
["bitfinex","SOLUSD",1772543260256,4.26275264,84.079,84.05,8.1543963]
["bitfinex","SOLUSD",1772543260647,4.26275264,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772543263453,4.26275264,84.088,84.06,12.575651]
["bitfinex","SOLUSD",1772543264043,4.26275264,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772543265340,4.26275264,84.086,84.06,8.1543963]
["bitfinex","SOLUSD",1772543265941,11.89190178,84.091,84.07,8.1543963]
["bitfinex","SOLUSD",1772543266151,4.26275264,84.094,84.07,8.1543963]
["bitfinex","SOLUSD",1772543266766,11.8915962,84.093,84.07,8.1543963]
["bitfinex","SOLUSD",1772543267262,11.89187903,84.091,84.07,8.1543963]
["bitfinex","SOLUSD",1772543267559,11.89187903,84.091,84.06,8.1543963]
["bitfinex","SOLUSD",1772543267560,4.26275264,84.09,84.06,8.1543963]
["bitfinex","SOLUSD",1772543267960,4.26275264,84.09,84.051,4.4212547]
["bitfinex","SOLUSD",1772543267961,4.18541614,84.089,84.05,8.1543963]
["bitfinex","SOLUSD",1772543268340,4.18541614,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772543268658,4.18541614,84.089,84.06,8.1543963]
["bitfinex","SOLUSD",1772543269258,4.18541614,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772543271165,41.62306155,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772543271365,4.18541614,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772543273365,4.18541614,84.085,84.051,11.89753839]
["bitfinex","SOLUSD",1772543275266,16.07751006,84.09,84.061,4.14171186]
["bitfinex","SOLUSD",1772543277153,16.07751006,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1772543277354,4.18541614,84.097,84.07,8.1543963]
["bitfinex","SOLUSD",1772543277556,11.89090655,84.098,84.06,8.1543963]
["bitfinex","SOLUSD",1772543277557,4.18541614,84.089,84.06,8.1543963]
["bitfinex","SOLUSD",1772543277853,4.18541614,84.089,84.053,11.8972553]
["bitfinex","SOLUSD",1772543279573,4.18541614,84.087,84.053,11.8972553]
["bitfinex","SOLUSD",1772543280076,4.18541614,84.087,84.06,8.1543963]
["bitfinex","SOLUSD",1772543280574,4.18541614,84.087,84.06,3.0439891]
["bitfinex","SOLUSD",1772543281467,4.18541614,84.087,84.05,3.0439891]
["bitfinex","SOLUSD",1772543281659,4.18541614,84.079,84.05,3.0439891]
["bitfinex","SOLUSD",1772543281863,4.18541614,84.077,84.05,3.0439891]
["bitfinex","SOLUSD",1772543282356,4.18541614,84.077,84.05,14.94161458]
["bitfinex","SOLUSD",1772543285556,4.18541614,84.075,84.05,3.0439891]
["bitfinex","SOLUSD",1772543287274,4.18541614,84.083,84.052,4.14171186]
["bitfinex","SOLUSD",1772543287461,4.18541614,84.093,84.07,3.0439891]
["bitfinex","SOLUSD",1772543287780,4.18541614,84.091,84.07,3.0439891]
["bitfinex","SOLUSD",1772543289057,4.18541614,84.091,84.042,4.14171186]
["bitfinex","SOLUSD",1772543289271,4.18541614,84.089,84.051,0.42648471]
["bitfinex","SOLUSD",1772543289657,3.0439891,84.09,84.053,0.14216157]
["bitfinex","SOLUSD",1772543289658,4.18541614,84.087,84.053,0.14216157]
["bitfinex","SOLUSD",1772543290778,4.18541614,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1772543292158,4.18541614,84.085,84.052,16.0391087]
["bitfinex","SOLUSD",1772543292362,4.18541614,84.085,84.053,4.14171186]
["bitfinex","SOLUSD",1772543294669,11.89286903,84.084,84.054,11.89711376]
["bitfinex","SOLUSD",1772543294874,4.18541614,84.083,84.055,4.14171186]
["bitfinex","SOLUSD",1772543295096,4.18541614,84.083,84.05,7.18570096]
["bitfinex","SOLUSD",1772543295276,4.18541614,84.079,84.052,4.14171186]
["bitfinex","SOLUSD",1772543298099,3.0439891,84.09,84.05,3.0439891]
["bitfinex","SOLUSD",1772543298100,4.37570964,84.077,84.05,3.0439891]
["bitfinex","SOLUSD",1772543298395,4.37570964,84.077,84.045,11.89830723]
["bitfinex","SOLUSD",1772543299087,4.37570964,84.077,84.041,11.89883876]
["bitfinex","SOLUSD",1772543300181,4.37570964,84.077,84.041,16.23123027]
["bitfinex","SOLUSD",1772543300382,4.40068745,84.075,84.042,4.33239151]
["bitfinex","SOLUSD",1772543300784,4.40068745,84.079,84.051,4.33239151]
["bitfinex","SOLUSD",1772543301373,4.40068745,84.059,84.022,4.47455308]
["bitfinex","SOLUSD",1772543301569,4.40068745,84.059,84.022,4.33239151]
["bitfinex","SOLUSD",1772543302174,4.40068745,84.059,84.025,0.14216157]
["bitfinex","SOLUSD",1772543302383,4.40068745,84.057,84.027,11.9009366]
["bitfinex","SOLUSD",1772543303218,4.40068745,84.057,84.03,3.0439891]
["bitfinex","SOLUSD",1772543304022,4.40068745,84.057,84.03,7.37638061]
["bitfinex","SOLUSD",1772543305118,4.40068745,84.057,84.031,16.23276161]
["bitfinex","SOLUSD",1772543305335,4.40068745,84.057,84.032,4.33239151]
["bitfinex","SOLUSD",1772543306036,4.40068745,84.073,84.041,4.33239151]
["bitfinex","SOLUSD",1772543306232,4.40068745,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1772543306415,4.40068745,84.059,84.03,3.0439891]
["bitfinex","SOLUSD",1772543307120,4.40068745,84.057,84.03,14.94441047]
["bitfinex","SOLUSD",1772543308229,4.40068745,84.057,84.02,3.0439891]
["bitfinex","SOLUSD",1772543308433,4.40068745,84.049,84.015,4.33239151]
["bitfinex","SOLUSD",1772543308741,4.40068745,84.039,84.015,4.33239151]
["bitfinex","SOLUSD",1772543309234,4.40068745,84.037,84.008,4.33239151]
["bitfinex","SOLUSD",1772543310624,4.40068745,84.037,84.01,3.0439891]
["bitfinex","SOLUSD",1772543310832,4.40068745,84.037,84.01,7.37638061]
["bitfinex","SOLUSD",1772543311134,11.89889234,84.042,84.011,4.33239151]
["bitfinex","SOLUSD",1772543311439,4.40068745,84.041,84.011,4.33239151]
["bitfinex","SOLUSD",1772543311837,4.40068745,84.049,84.021,4.33239151]
["bitfinex","SOLUSD",1772543312748,4.40068745,84.047,84.015,4.33239151]
["bitfinex","SOLUSD",1772543314138,4.40068745,84.047,84.02,3.0439891]
["bitfinex","SOLUSD",1772543314449,4.40068745,84.047,84.021,4.33239151]
["bitfinex","SOLUSD",1772543315036,4.40068745,84.064,84.031,4.33239151]
["bitfinex","SOLUSD",1772543315234,4.40068745,84.064,84.04,3.0439891]
["bitfinex","SOLUSD",1772543315618,4.40068745,84.064,84.024,0.14216157]
["bitfinex","SOLUSD",1772543315619,4.40068745,84.079,84.051,4.33239151]
["bitfinex","SOLUSD",1772543315937,4.40068745,84.079,84.06,3.0439891]
["bitfinex","SOLUSD",1772543316319,4.40068745,84.079,84.057,4.33239151]
["bitfinex","SOLUSD",1772543316522,4.40068745,84.094,84.07,3.0439891]
["bitfinex","SOLUSD",1772543317038,4.40068745,84.094,84.071,11.89470804]
["bitfinex","SOLUSD",1772543317637,4.40068745,84.101,84.072,4.33239151]
["bitfinex","SOLUSD",1772543317932,11.89014595,84.104,84.072,4.33239151]
["bitfinex","SOLUSD",1772543317933,4.40068745,84.099,84.072,4.33239151]
["bitfinex","SOLUSD",1772543318118,4.40068745,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772543318543,4.40068745,84.099,84.066,11.89529439]
["bitfinex","SOLUSD",1772543318945,4.40068745,84.089,84.05,14.94166905]
["bitfinex","SOLUSD",1772543319250,4.40068745,84.087,84.05,14.94166905]
["bitfinex","SOLUSD",1772543320248,4.40068745,84.079,84.05,11.89767995]
["bitfinex","SOLUSD",1772543320550,4.40068745,84.079,84.05,14.94211455]
["bitfinex","SOLUSD",1772543323746,11.89371773,84.078,84.051,4.33239151]
["bitfinex","SOLUSD",1772543323930,16.29440518,84.078,84.051,4.33239151]
["bitfinex","SOLUSD",1772543324131,4.40068745,84.078,84.051,4.33239151]
["bitfinex","SOLUSD",1772543325237,4.40068745,84.078,84.05,44.68631443]
["bitfinex","SOLUSD",1772543325238,7.44512205,84.1,84.071,4.33239151]
["bitfinex","SOLUSD",1772543325441,4.40068745,84.099,84.071,4.33239151]
["bitfinex","SOLUSD",1772543325930,4.40068745,84.097,84.071,16.22698292]
["bitfinex","SOLUSD",1772543326131,4.40068745,84.097,84.066,11.89530731]
["bitfinex","SOLUSD",1772543326351,4.40068745,84.097,84.064,4.33239151]
["bitfinex","SOLUSD",1772543327253,4.40068745,84.097,84.066,4.33239151]
["bitfinex","SOLUSD",1772543327450,3.0444346,84.11,84.071,4.33239151]
["bitfinex","SOLUSD",1772543327753,4.40068745,84.109,84.071,4.33239151]
["bitfinex","SOLUSD",1772543327933,3.0444346,84.11,84.07,3.0444346]
["bitfinex","SOLUSD",1772543327934,4.23955223,84.107,84.073,4.19504751]
["bitfinex","SOLUSD",1772543329934,4.23955223,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1772543330137,4.23955223,84.105,84.072,11.89456656]
["bitfinex","SOLUSD",1772543330341,4.23955223,84.105,84.073,4.19504751]
["bitfinex","SOLUSD",1772543330734,4.23955223,84.105,84.072,11.89456656]
["bitfinex","SOLUSD",1772543330939,4.23955223,84.105,84.072,16.08961407]
["bitfinex","SOLUSD",1772543331148,4.23955223,84.099,84.072,16.08961407]
["bitfinex","SOLUSD",1772543332747,4.23955223,84.099,84.073,4.19504751]
["bitfinex","SOLUSD",1772543332943,0.14216157,84.135,84.072,11.89456656]
["bitfinex","SOLUSD",1772543332944,4.23955223,84.127,84.091,4.19504751]
["bitfinex","SOLUSD",1772543333157,4.23955223,84.127,84.1,3.0444346]
["bitfinex","SOLUSD",1772543333362,4.23955223,84.127,84.097,4.19504751]
["bitfinex","SOLUSD",1772543333654,4.23955223,84.127,84.09,7.23948211]
["bitfinex","SOLUSD",1772543334041,4.23955223,84.127,84.091,4.19504751]
["bitfinex","SOLUSD",1772543334243,11.8869315,84.126,84.093,4.19504751]
["bitfinex","SOLUSD",1772543334458,16.12648373,84.126,84.101,4.19504751]
["bitfinex","SOLUSD",1772543334752,4.23955223,84.125,84.101,4.19504751]
["bitfinex","SOLUSD",1772543335766,4.23955223,84.125,84.093,4.19504751]
["bitfinex","SOLUSD",1772543336645,4.23955223,84.123,84.094,11.8914548]
["bitfinex","SOLUSD",1772543338658,29.71732876,84.126,84.094,11.8914548]
["bitfinex","SOLUSD",1772543338659,4.23955223,84.121,84.094,11.8914548]
["bitfinex","SOLUSD",1772543339046,4.23955223,84.121,84.09,3.0444346]
["bitfinex","SOLUSD",1772543339047,4.23955223,84.119,84.09,11.89197724]
["bitfinex","SOLUSD",1772543339447,4.23955223,84.119,84.084,11.89276582]
["bitfinex","SOLUSD",1772543339652,4.23955223,84.109,84.076,11.89400066]
["bitfinex","SOLUSD",1772543340566,4.23955223,84.109,84.081,16.08834088]
["bitfinex","SOLUSD",1772543340863,16.12902766,84.108,84.081,16.08834088]
["bitfinex","SOLUSD",1772543341157,3.0444346,84.12,84.082,4.19504751]
["bitfinex","SOLUSD",1772543341359,4.23955223,84.119,84.09,3.0444346]
["bitfinex","SOLUSD",1772543341561,4.23955223,84.115,84.082,4.19504751]
["bitfinex","SOLUSD",1772543341973,4.23955223,84.115,84.081,11.89329337]
["bitfinex","SOLUSD",1772543342147,4.23955223,84.089,84.051,4.33720908]
["bitfinex","SOLUSD",1772543342351,4.23955223,84.089,84.051,4.19504751]
["bitfinex","SOLUSD",1772543342546,4.23955223,84.087,84.054,0.14216157]
["bitfinex","SOLUSD",1772543342753,4.23955223,84.087,84.055,0.14216157]
["bitfinex","SOLUSD",1772543343266,4.23955223,84.096,84.061,4.19504751]
["bitfinex","SOLUSD",1772543343577,4.23955223,84.079,84.048,11.89793581]
["bitfinex","SOLUSD",1772543343790,4.23955223,84.079,84.04,4.19504751]
["bitfinex","SOLUSD",1772543344073,4.23955223,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1772543344248,3.0444346,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772543344568,4.23955223,84.069,84.036,11.89956258]
["bitfinex","SOLUSD",1772543344745,4.23955223,84.067,84.036,11.89956258]
["bitfinex","SOLUSD",1772543345772,4.23955223,84.059,84.03,11.90039285]
["bitfinex","SOLUSD",1772543346649,4.23955223,84.059,84.031,4.19504751]
["bitfinex","SOLUSD",1772543347366,4.23955223,84.059,84.032,4.19504751]
["bitfinex","SOLUSD",1772543347766,4.23955223,84.059,84.02,29.75449286]
["bitfinex","SOLUSD",1772543347767,4.23955223,84.059,84.034,4.19504751]
["bitfinex","SOLUSD",1772543347974,4.23955223,84.066,84.034,4.19504751]
["bitfinex","SOLUSD",1772543348365,4.23955223,84.059,84.034,4.19504751]
["bitfinex","SOLUSD",1772543350156,4.23955223,84.059,84.035,11.89980365]
["bitfinex","SOLUSD",1772543350353,11.89654762,84.058,84.035,11.89980365]
["bitfinex","SOLUSD",1772543351275,11.89654762,84.058,84.02,32.79892746]
["bitfinex","SOLUSD",1772543351276,4.23955223,84.057,84.022,4.19504751]
["bitfinex","SOLUSD",1772543351467,4.23955223,84.057,84.026,4.19504751]
["bitfinex","SOLUSD",1772543351777,4.23955223,84.064,84.026,4.19504751]
["bitfinex","SOLUSD",1772543351987,4.23955223,84.064,84.02,14.9463089]
["bitfinex","SOLUSD",1772543351988,16.1331285,84.079,84.043,4.19504751]
["bitfinex","SOLUSD",1772543352180,16.1331285,84.079,84.042,0.42648471]
["bitfinex","SOLUSD",1772543352181,4.23955223,84.079,84.045,4.19504751]
["bitfinex","SOLUSD",1772543352872,4.23955223,84.086,84.053,4.19504751]
["bitfinex","SOLUSD",1772543353074,4.23955223,84.086,84.061,4.19504751]
["bitfinex","SOLUSD",1772543353877,4.23955223,84.086,84.044,41.64485269]
["bitfinex","SOLUSD",1772543353878,4.23955223,84.097,84.071,4.19504751]
["bitfinex","SOLUSD",1772543354264,4.23955223,84.097,84.072,16.08961407]
["bitfinex","SOLUSD",1772543354465,4.23955223,84.097,84.073,4.19504751]
["bitfinex","SOLUSD",1772543354667,11.89117199,84.096,84.073,4.19504751]
["bitfinex","SOLUSD",1772543355171,11.89025734,84.103,84.073,4.19504751]
["bitfinex","SOLUSD",1772543355381,11.89025734,84.103,84.072,11.89456656]
["bitfinex","SOLUSD",1772543355382,11.88963574,84.107,84.075,4.19504751]
["bitfinex","SOLUSD",1772543355765,4.23955223,84.106,84.075,4.19504751]
["bitfinex","SOLUSD",1772543356290,41.61367773,84.107,84.075,4.19504751]
["bitfinex","SOLUSD",1772543356291,4.23955223,84.104,84.075,4.19504751]
["bitfinex","SOLUSD",1772543356582,11.88989953,84.105,84.067,11.8951467]
["bitfinex","SOLUSD",1772543356583,4.23955223,84.099,84.067,11.8951467]
["bitfinex","SOLUSD",1772543358077,4.23955223,84.099,84.06,3.0444346]
["bitfinex","SOLUSD",1772543358078,3.96627781,84.089,84.05,4.15885921]
["bitfinex","SOLUSD",1772543358279,3.96627781,84.077,84.043,11.89854563]
["bitfinex","SOLUSD",1772543359506,3.96627781,84.077,84.045,0.14216157]
["bitfinex","SOLUSD",1772543360583,3.99212387,84.075,84.045,12.04054933]
["bitfinex","SOLUSD",1772543361271,3.99212387,84.075,84.045,16.19351363]
["bitfinex","SOLUSD",1772543361472,29.73095893,84.088,84.045,16.19351363]
["bitfinex","SOLUSD",1772543361473,15.88548838,84.081,84.046,4.1529643]
["bitfinex","SOLUSD",1772543361665,3.99212387,84.08,84.046,4.1529643]
["bitfinex","SOLUSD",1772543361872,3.99212387,84.079,84.046,4.1529643]
["bitfinex","SOLUSD",1772543362069,3.99212387,84.079,84.04,3.0444346]
["bitfinex","SOLUSD",1772543362070,3.99212387,84.079,84.041,12.32538281]
["bitfinex","SOLUSD",1772543362279,3.99212387,84.079,84.044,0.14216157]
["bitfinex","SOLUSD",1772543362584,11.89336451,84.081,84.051,4.1529643]
["bitfinex","SOLUSD",1772543362780,3.99212387,84.08,84.051,4.1529643]
["bitfinex","SOLUSD",1772543363397,3.99212387,84.08,84.053,4.1529643]
["bitfinex","SOLUSD",1772543363618,3.99212387,84.089,84.055,4.1529643]
["bitfinex","SOLUSD",1772543364290,3.99212387,84.088,84.055,4.1529643]
["bitfinex","SOLUSD",1772543365092,3.99212387,84.088,84.057,4.1529643]
["bitfinex","SOLUSD",1772543365405,11.89091267,84.098,84.071,4.1529643]
["bitfinex","SOLUSD",1772543366220,15.88303654,84.098,84.071,4.1529643]
["bitfinex","SOLUSD",1772543366386,3.99212387,84.106,84.072,0.42648471]
["bitfinex","SOLUSD",1772543366590,3.99212387,84.106,84.075,4.1529643]
["bitfinex","SOLUSD",1772543366797,3.99212387,84.104,84.075,4.1529643]
["bitfinex","SOLUSD",1772543367188,3.99212387,84.102,84.076,11.89400066]
["bitfinex","SOLUSD",1772543367505,3.99212387,84.102,84.076,16.04696496]
["bitfinex","SOLUSD",1772543367805,29.72224283,84.113,84.077,4.1529643]
["bitfinex","SOLUSD",1772543368005,11.88792068,84.119,84.081,4.1529643]
["bitfinex","SOLUSD",1772543368208,3.99212387,84.118,84.081,4.1529643]
["bitfinex","SOLUSD",1772543370308,3.99212387,84.116,84.081,4.1529643]
["bitfinex","SOLUSD",1772543370508,3.99212387,84.109,84.073,0.14216157]
["bitfinex","SOLUSD",1772543372214,3.99212387,84.079,84.043,4.1529643]
["bitfinex","SOLUSD",1772543372411,3.99212387,84.089,84.051,4.1529643]
["bitfinex","SOLUSD",1772543374002,3.99212387,84.089,84.052,0.14216157]
["bitfinex","SOLUSD",1772543374204,3.99212387,84.089,84.053,4.1529643]
["bitfinex","SOLUSD",1772543374401,3.99212387,84.089,84.054,41.63989816]
["bitfinex","SOLUSD",1772543374603,11.8923033,84.088,84.06,3.0444346]
["bitfinex","SOLUSD",1772543374803,3.99212387,84.087,84.059,4.1529643]
["bitfinex","SOLUSD",1772543375914,3.99212387,84.087,84.061,4.1529643]
["bitfinex","SOLUSD",1772543376417,11.8923033,84.088,84.061,4.1529643]
["bitfinex","SOLUSD",1772543376919,15.88378388,84.093,84.061,4.1529643]
["bitfinex","SOLUSD",1772543377617,3.99212387,84.092,84.061,4.1529643]
["bitfinex","SOLUSD",1772543378122,3.99212387,84.089,84.056,11.89676811]
["bitfinex","SOLUSD",1772543378424,3.99212387,84.089,84.051,4.57944901]
["bitfinex","SOLUSD",1772543380313,11.8923033,84.088,84.061,4.1529643]
["bitfinex","SOLUSD",1772543380513,11.89182325,84.092,84.063,4.1529643]
["bitfinex","SOLUSD",1772543381127,3.99212387,84.091,84.063,4.1529643]
["bitfinex","SOLUSD",1772543382115,3.99212387,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772543382325,3.99212387,84.089,84.062,0.14216157]
["bitfinex","SOLUSD",1772543385325,3.99212387,84.089,84.063,4.15186878]
["bitfinex","SOLUSD",1772543385710,15.8833526,84.096,84.063,4.15186878]
["bitfinex","SOLUSD",1772543385914,3.99212387,84.095,84.063,4.15186878]
["bitfinex","SOLUSD",1772543387514,3.99212387,84.093,84.064,11.89569851]
["bitfinex","SOLUSD",1772543390335,3.99212387,84.093,84.06,3.04371549]
["bitfinex","SOLUSD",1772543390336,4.13050515,84.091,84.058,11.89648464]
["bitfinex","SOLUSD",1772543390635,4.13050515,84.089,84.051,0.42648471]
["bitfinex","SOLUSD",1772543391041,4.13050515,84.079,84.042,65.54304865]
["bitfinex","SOLUSD",1772543391217,4.13050515,84.079,84.035,3.94304865]
["bitfinex","SOLUSD",1772543391418,4.13050515,84.079,84.038,3.94304865]
["bitfinex","SOLUSD",1772543391826,4.13050515,84.069,84.031,3.94304865]
["bitfinex","SOLUSD",1772543392426,4.13050515,84.067,84.033,11.89997471]
["bitfinex","SOLUSD",1772543393153,4.13050515,84.067,84.034,3.94304865]
["bitfinex","SOLUSD",1772543393433,4.13050515,84.065,84.035,11.89980365]
["bitfinex","SOLUSD",1772543393617,4.13050515,84.079,84.043,3.94304865]
["bitfinex","SOLUSD",1772543394522,4.13050515,84.079,84.041,0.28432314]
["bitfinex","SOLUSD",1772543395742,4.13050515,84.077,84.043,0.14216157]
["bitfinex","SOLUSD",1772543396640,4.13050515,84.077,84.043,4.08521022]
["bitfinex","SOLUSD",1772543397924,4.13050515,84.075,84.043,0.14216157]
["bitfinex","SOLUSD",1772543398536,4.13050515,84.075,84.038,11.89933053]
["bitfinex","SOLUSD",1772543398728,4.13050515,84.069,84.038,11.89933053]
["bitfinex","SOLUSD",1772543399617,4.13050515,84.069,84.039,3.94304865]
["bitfinex","SOLUSD",1772543400041,4.13050515,84.067,84.041,3.94304865]
["bitfinex","SOLUSD",1772543400224,47.56311257,84.099,84.04,11.89909566]
["bitfinex","SOLUSD",1772543400225,4.13050515,84.077,84.043,3.94304865]
["bitfinex","SOLUSD",1772543400719,4.13050515,84.094,84.063,3.94304865]
["bitfinex","SOLUSD",1772543402044,4.13050515,84.092,84.054,3.94304865]
["bitfinex","SOLUSD",1772543402240,4.13050515,84.092,84.056,11.89676003]
["bitfinex","SOLUSD",1772543402638,4.13050515,84.089,84.056,11.89676003]
["bitfinex","SOLUSD",1772543405143,4.13050515,84.087,84.056,3.94304865]
["bitfinex","SOLUSD",1772543406355,4.13050515,84.087,84.051,12.18186153]
["bitfinex","SOLUSD",1772543406356,4.13050515,84.085,84.058,3.94304865]
["bitfinex","SOLUSD",1772543409334,4.13050515,84.085,84.06,3.94304865]
["bitfinex","SOLUSD",1772543409554,4.13050515,84.085,84.061,3.94304865]
["bitfinex","SOLUSD",1772543410357,11.89181094,84.092,84.062,0.14216157]
["bitfinex","SOLUSD",1772543410658,4.13050515,84.098,84.063,3.94304865]
["bitfinex","SOLUSD",1772543410971,4.13050515,84.111,84.083,3.94304865]
["bitfinex","SOLUSD",1772543411172,4.13050515,84.111,84.082,0.28432314]
["bitfinex","SOLUSD",1772543411173,4.13050515,84.129,84.101,3.94304865]
["bitfinex","SOLUSD",1772543411358,11.88664891,84.128,84.103,3.94304865]
["bitfinex","SOLUSD",1772543411653,4.13050515,84.127,84.1,3.04371549]
["bitfinex","SOLUSD",1772543411846,4.13050515,84.127,84.097,11.89094433]
["bitfinex","SOLUSD",1772543412244,4.13050515,84.127,84.096,3.94304865]
["bitfinex","SOLUSD",1772543413166,4.13050515,84.127,84.097,3.94304865]
["bitfinex","SOLUSD",1772543413336,4.13050515,84.125,84.097,3.94304865]
["bitfinex","SOLUSD",1772543413530,4.13050515,84.125,84.089,29.73012581]
["bitfinex","SOLUSD",1772543413531,4.13050515,84.109,84.038,3.94304865]
["bitfinex","SOLUSD",1772543413836,4.13050515,84.089,84.051,3.94304865]
["bitfinex","SOLUSD",1772543414036,4.13050515,84.089,84.053,3.94304865]
["bitfinex","SOLUSD",1772543415355,4.13050515,84.087,84.055,3.94114579]
["bitfinex","SOLUSD",1772543416846,11.89258616,84.086,84.061,3.93553709]
["bitfinex","SOLUSD",1772543417151,4.13050515,84.085,84.056,11.89683068]
["bitfinex","SOLUSD",1772543417450,4.13050515,84.085,84.054,3.92999749]
["bitfinex","SOLUSD",1772543417649,4.13050515,84.085,84.06,6.97371298]
["bitfinex","SOLUSD",1772543418245,4.13050515,84.085,84.06,6.96282434]
["bitfinex","SOLUSD",1772543418861,15.93793744,84.084,84.06,3.91910885]
["bitfinex","SOLUSD",1772543419047,4.04506841,84.083,84.06,3.91910885]
["bitfinex","SOLUSD",1772543419247,4.04506841,84.083,84.06,15.81529808]
["bitfinex","SOLUSD",1772543420542,3.80136205,84.092,84.061,4.32968705]
["bitfinex","SOLUSD",1772543420950,29.724251,84.107,84.041,3.69383402]
["bitfinex","SOLUSD",1772543420951,3.80136205,84.079,84.041,0.42648471]
["bitfinex","SOLUSD",1772543421244,3.80136205,84.079,84.007,103.7]
["bitfinex","SOLUSD",1772543421245,3.80136205,84.059,84.024,3.89805312]
["bitfinex","SOLUSD",1772543421862,3.80136205,84.059,84.017,0.14216157]
["bitfinex","SOLUSD",1772543422160,3.80136205,84.059,84.018,0.28432314]
["bitfinex","SOLUSD",1772543422356,3.80136205,84.059,84.02,0.42648471]
["bitfinex","SOLUSD",1772543422543,3.80136205,84.059,84.02,3.4702002]
["bitfinex","SOLUSD",1772543422744,3.80136205,84.059,84.02,7.36316769]
["bitfinex","SOLUSD",1772543423050,3.80136205,84.057,84.022,3.88797449]
["bitfinex","SOLUSD",1772543423258,3.80136205,84.057,84.023,4.03013606]
["bitfinex","SOLUSD",1772543423858,11.89499101,84.069,84.041,3.88797449]
["bitfinex","SOLUSD",1772543424348,3.80136205,84.068,84.041,3.88797449]
["bitfinex","SOLUSD",1772543424860,3.80136205,84.068,84.043,3.88299565]
["bitfinex","SOLUSD",1772543425058,3.80136205,84.072,84.045,3.88299565]
["bitfinex","SOLUSD",1772543427069,3.80136205,84.072,84.046,11.89824619]
["bitfinex","SOLUSD",1772543427659,3.80136205,84.072,84.046,15.76665948]
["bitfinex","SOLUSD",1772543428268,3.80136205,84.072,84.047,3.86365542]
["bitfinex","SOLUSD",1772543429465,3.80136205,84.07,84.042,0.14216157]
["bitfinex","SOLUSD",1772543430166,3.80136205,84.07,84.042,3.99648691]
["bitfinex","SOLUSD",1772543430350,3.80136205,84.07,84.044,3.85432534]
["bitfinex","SOLUSD",1772543430549,3.80136205,84.089,84.044,3.85432534]
["bitfinex","SOLUSD",1772543430760,3.80136205,84.069,84.038,12.32572998]
["bitfinex","SOLUSD",1772543432381,3.80136205,84.068,84.04,0.42648471]
["bitfinex","SOLUSD",1772543433577,3.80136205,84.066,84.042,0.14216157]
["bitfinex","SOLUSD",1772543435276,3.80136205,84.066,84.042,3.9740533]
["bitfinex","SOLUSD",1772543436374,3.80136205,84.066,84.043,11.89867091]
["bitfinex","SOLUSD",1772543436788,3.80136205,84.066,84.044,3.82756201]
["bitfinex","SOLUSD",1772543438071,3.80136205,84.066,84.043,11.89867091]
["bitfinex","SOLUSD",1772543438278,3.80136205,84.064,84.043,11.89867091]
["bitfinex","SOLUSD",1772543438682,3.80136205,84.062,84.02,3.04371549]
["bitfinex","SOLUSD",1772543438861,3.80136205,84.062,83.996,50.27906405]
["bitfinex","SOLUSD",1772543438862,3.80136205,84.059,84.022,0.14216157]
["bitfinex","SOLUSD",1772543439058,3.80136205,84.059,84.021,3.81910541]
["bitfinex","SOLUSD",1772543439265,3.80136205,84.059,84.022,0.14216157]
["bitfinex","SOLUSD",1772543440795,3.80136205,84.057,84.022,12.04380637]
["bitfinex","SOLUSD",1772543441594,3.80136205,84.057,84.023,3.80667799]
["bitfinex","SOLUSD",1772543441790,3.80136205,84.057,84.03,6.85039348]
["bitfinex","SOLUSD",1772543442699,3.80136205,84.057,84.03,3.80667799]
["bitfinex","SOLUSD",1772543442880,3.80136205,84.055,84.023,3.80268224]
["bitfinex","SOLUSD",1772543443572,3.80136205,84.055,84.022,12.04380637]
["bitfinex","SOLUSD",1772543443773,41.63890739,84.056,84.005,3.79865544]
["bitfinex","SOLUSD",1772543443774,3.80136205,84.049,84.005,3.79865544]
["bitfinex","SOLUSD",1772543444589,3.80136205,84.039,83.99,11.90608989]
["bitfinex","SOLUSD",1772543444783,3.80136205,84.027,83.982,3.79469337]
["bitfinex","SOLUSD",1772543445181,3.80136205,84.027,83.983,0.14216157]
["bitfinex","SOLUSD",1772543445488,3.80136205,84.027,83.983,3.93299211]
["bitfinex","SOLUSD",1772543446377,3.80136205,84.027,83.99,3.0476926]
["bitfinex","SOLUSD",1772543446583,3.80136205,84.027,84.0,3.0476926]
["bitfinex","SOLUSD",1772543446793,47.72587535,84.063,83.991,0.28432314]
["bitfinex","SOLUSD",1772543446794,11.89867091,84.043,84.006,3.78696937]
["bitfinex","SOLUSD",1772543446978,3.80136205,84.042,84.011,4.21345408]
["bitfinex","SOLUSD",1772543447180,3.80136205,84.05,84.03,3.0476926]
["bitfinex","SOLUSD",1772543447488,3.0476926,84.12,84.043,3.78317226]
["bitfinex","SOLUSD",1772543447489,3.80136205,84.089,84.043,3.78317226]
["bitfinex","SOLUSD",1772543447701,3.80136205,84.088,84.06,6.83086486]
["bitfinex","SOLUSD",1772543448489,3.80136205,84.088,84.07,8.15038641]
["bitfinex","SOLUSD",1772543448794,3.7446183,84.086,84.061,11.89612305]
["bitfinex","SOLUSD",1772543448995,3.7446183,84.086,84.052,0.14216157]
["bitfinex","SOLUSD",1772543449174,3.7446183,84.086,84.06,8.15038641]
["bitfinex","SOLUSD",1772543450600,3.7446183,84.086,84.052,3.91417339]
["bitfinex","SOLUSD",1772543450900,29.72779251,84.097,84.06,8.15038641]
["bitfinex","SOLUSD",1772543450901,15.63734589,84.085,84.06,8.15038641]
["bitfinex","SOLUSD",1772543451073,11.89215515,84.09,84.061,3.76477962]
["bitfinex","SOLUSD",1772543451271,3.7446183,84.089,84.07,8.15038641]
["bitfinex","SOLUSD",1772543451500,11.89138801,84.095,84.07,8.15038641]
["bitfinex","SOLUSD",1772543451671,3.7446183,84.097,84.07,8.15038641]
["bitfinex","SOLUSD",1772543451873,3.7446183,84.095,84.07,8.15038641]
["bitfinex","SOLUSD",1772543452177,3.7446183,84.089,84.05,8.15038641]
["bitfinex","SOLUSD",1772543452697,3.7446183,84.098,84.061,4.04556695]
["bitfinex","SOLUSD",1772543452879,3.7446183,84.104,84.08,8.15038641]
["bitfinex","SOLUSD",1772543453902,3.7446183,84.107,84.07,3.75776574]
["bitfinex","SOLUSD",1772543454099,0.14216157,84.133,84.06,8.15038641]
["bitfinex","SOLUSD",1772543454100,3.7446183,84.099,84.06,8.15038641]
["bitfinex","SOLUSD",1772543454601,3.7446183,84.099,84.053,3.75430219]
["bitfinex","SOLUSD",1772543454602,3.7446183,84.099,84.052,11.89739684]
["bitfinex","SOLUSD",1772543454785,3.7446183,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1772543455099,3.7446183,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1772543455305,3.7446183,84.087,84.06,8.15038641]
["bitfinex","SOLUSD",1772543459785,3.7446183,84.085,84.054,11.89711376]
["bitfinex","SOLUSD",1772543460183,3.7446183,84.085,84.06,8.15038641]
["bitfinex","SOLUSD",1772543460402,3.7446183,84.085,84.061,3.73447242]
["bitfinex","SOLUSD",1772543462009,3.7446183,84.083,84.054,15.62835253]
["bitfinex","SOLUSD",1772543462194,3.7446183,84.083,84.054,15.62524682]
["bitfinex","SOLUSD",1772543462695,3.7446183,84.069,84.02,8.15038641]
["bitfinex","SOLUSD",1772543462884,136.76799389,84.084,84.02,8.15038641]
["bitfinex","SOLUSD",1772543462885,3.7446183,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772543463080,3.7446183,84.059,84.022,0.14216157]
["bitfinex","SOLUSD",1772543463285,3.7446183,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772543463498,3.7446183,84.079,84.031,3.72503594]
["bitfinex","SOLUSD",1772543463695,3.7446183,84.079,84.033,3.72503594]
["bitfinex","SOLUSD",1772543465210,41.62801207,84.078,84.034,11.89994526]
["bitfinex","SOLUSD",1772543465399,3.7446183,84.069,84.035,3.71891131]
["bitfinex","SOLUSD",1772543468616,3.7446183,84.069,84.034,41.64980841]
["bitfinex","SOLUSD",1772543468617,3.7446183,84.067,84.033,0.14216157]
["bitfinex","SOLUSD",1772543469794,3.7446183,84.075,84.041,3.99146057]
["bitfinex","SOLUSD",1772543469994,3.7446183,84.075,84.043,3.70713743]
["bitfinex","SOLUSD",1772543470718,3.7446183,84.075,84.045,3.70428248]
["bitfinex","SOLUSD",1772543470905,3.7446183,84.083,84.053,3.70428248]
["bitfinex","SOLUSD",1772543472019,3.7446183,84.092,84.061,3.70145691]
["bitfinex","SOLUSD",1772543472322,3.7446183,84.092,84.063,3.69866507]
["bitfinex","SOLUSD",1772543473305,3.7446183,84.092,84.064,15.59164276]
["bitfinex","SOLUSD",1772543474018,3.04464527,84.1,84.064,15.59164276]
["bitfinex","SOLUSD",1772543474019,3.7446183,84.09,84.064,15.59164276]
["bitfinex","SOLUSD",1772543474809,3.7446183,84.069,84.022,3.69316084]
["bitfinex","SOLUSD",1772543475000,3.7446183,84.069,84.031,3.69316084]
["bitfinex","SOLUSD",1772543475216,3.7446183,84.067,84.032,15.59070443]
["bitfinex","SOLUSD",1772543475517,3.7446183,84.067,84.033,0.14216157]
["bitfinex","SOLUSD",1772543475704,3.7446183,84.082,84.051,3.69047595]
["bitfinex","SOLUSD",1772543477214,3.7446183,84.08,84.051,15.58799907]
["bitfinex","SOLUSD",1772543478204,3.99061249,84.069,84.031,0.14216157]
["bitfinex","SOLUSD",1772543478519,3.99061249,84.069,84.031,0.42648471]
["bitfinex","SOLUSD",1772543478716,3.99061249,84.069,84.031,4.10643811]
["bitfinex","SOLUSD",1772543479822,3.78788697,84.084,84.052,3.67489197]
["bitfinex","SOLUSD",1772543480008,3.04464527,84.09,84.053,0.14216157]
["bitfinex","SOLUSD",1772543480009,3.78788697,84.082,84.053,0.14216157]
["bitfinex","SOLUSD",1772543480205,3.78788697,84.082,84.054,3.67243893]
["bitfinex","SOLUSD",1772543481207,3.69383402,84.126,84.04,6.73847929]
["bitfinex","SOLUSD",1772543481208,3.78788697,84.079,84.04,6.73847929]
["bitfinex","SOLUSD",1772543481408,3.78788697,84.079,84.041,0.42648471]
["bitfinex","SOLUSD",1772543482225,3.78788697,84.077,84.043,0.14216157]
["bitfinex","SOLUSD",1772543482426,3.78788697,84.089,84.051,3.66749042]
["bitfinex","SOLUSD",1772543482610,3.04464527,84.09,84.053,3.66749042]
["bitfinex","SOLUSD",1772543482611,3.78788697,84.087,84.053,3.66749042]
["bitfinex","SOLUSD",1772543483118,3.78788697,84.087,84.051,0.28432314]
["bitfinex","SOLUSD",1772543483319,3.78788697,84.087,84.046,3.66507484]
["bitfinex","SOLUSD",1772543483523,3.78788697,84.079,84.043,0.14216157]
["bitfinex","SOLUSD",1772543484229,3.78788697,84.077,84.038,11.89937885]
["bitfinex","SOLUSD",1772543485830,3.78788697,84.077,84.04,3.04464527]
["bitfinex","SOLUSD",1772543486032,3.78788697,84.077,84.04,6.70494868]
["bitfinex","SOLUSD",1772543487015,3.78788697,84.075,84.042,3.65797396]
["bitfinex","SOLUSD",1772543487212,3.78788697,84.079,84.044,3.65567041]
["bitfinex","SOLUSD",1772543488312,3.78788697,84.079,84.041,41.93066242]
["bitfinex","SOLUSD",1772543488313,3.78788697,84.079,84.042,0.14216157]
["bitfinex","SOLUSD",1772543489020,3.78788697,84.079,84.042,3.79556232]
["bitfinex","SOLUSD",1772543489523,14.93817551,84.08,84.044,3.65115588]
["bitfinex","SOLUSD",1772543489524,3.78788697,84.077,84.044,3.65115588]
["bitfinex","SOLUSD",1772543491934,3.78788697,84.075,84.045,11.89838776]
["bitfinex","SOLUSD",1772543492322,3.78788697,84.075,84.045,15.54284463]
["bitfinex","SOLUSD",1772543493115,3.78788697,84.073,84.046,3.64229955]
["bitfinex","SOLUSD",1772543493316,3.78788697,84.073,84.045,11.89838776]
["bitfinex","SOLUSD",1772543494736,3.78788697,84.073,84.041,0.42648471]
["bitfinex","SOLUSD",1772543495226,3.78788697,84.071,84.043,0.14216157]
["bitfinex","SOLUSD",1772543495917,3.78788697,84.071,84.042,11.89881249]
["bitfinex","SOLUSD",1772543496118,3.78788697,84.069,84.03,3.04464527]
["bitfinex","SOLUSD",1772543496336,3.78788697,84.069,84.026,3.63594827]
["bitfinex","SOLUSD",1772543496337,3.78788697,84.069,84.028,11.90067575]
["bitfinex","SOLUSD",1772543496545,3.78788697,84.059,84.028,11.90067575]
["bitfinex","SOLUSD",1772543496720,3.78788697,84.049,84.005,3.63594827]
["bitfinex","SOLUSD",1772543496918,3.78788697,84.049,84.008,0.42648471]
["bitfinex","SOLUSD",1772543497124,3.78788697,84.049,84.007,3.63594827]
["bitfinex","SOLUSD",1772543497322,3.78788697,84.047,84.009,0.42648471]
["bitfinex","SOLUSD",1772543497525,3.78788697,84.047,84.008,15.53754396]
["bitfinex","SOLUSD",1772543498234,3.78788697,84.047,84.012,3.63186703]
["bitfinex","SOLUSD",1772543498442,3.78788697,84.047,84.014,3.63186703]
["bitfinex","SOLUSD",1772543498650,3.78788697,84.047,84.02,3.04464527]
["bitfinex","SOLUSD",1772543498948,3.78788697,84.047,84.021,3.63186703]
["bitfinex","SOLUSD",1772543501038,3.78788697,84.067,84.04,3.04464527]
["bitfinex","SOLUSD",1772543501236,15.68316097,84.067,84.041,3.62264836]
["bitfinex","SOLUSD",1772543501741,3.78788697,84.067,84.041,3.62264836]
["bitfinex","SOLUSD",1772543501946,3.78788697,84.067,84.043,3.62264836]
["bitfinex","SOLUSD",1772543502261,47.55907649,84.106,84.063,0.14216157]
["bitfinex","SOLUSD",1772543502262,3.78788697,84.099,84.063,0.14216157]
["bitfinex","SOLUSD",1772543502435,3.78788697,84.099,84.064,3.61750245]
["bitfinex","SOLUSD",1772543502845,3.78788697,84.099,84.063,0.14216157]
["bitfinex","SOLUSD",1772543503037,3.78788697,84.089,84.036,11.89966204]
["bitfinex","SOLUSD",1772543503347,101.0725582,84.098,84.038,3.69383402]
["bitfinex","SOLUSD",1772543503348,3.04464527,84.07,84.038,3.69383402]
["bitfinex","SOLUSD",1772543503553,3.78788697,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1772543504255,3.78788697,84.067,84.036,11.89966204]
["bitfinex","SOLUSD",1772543504627,3.78788697,84.067,84.033,0.14216157]
["bitfinex","SOLUSD",1772543504832,3.78788697,84.067,84.033,12.04224844]
["bitfinex","SOLUSD",1772543505029,3.78788697,84.059,84.022,0.14216157]
["bitfinex","SOLUSD",1772543505552,3.78788697,84.059,84.022,3.74458784]
["bitfinex","SOLUSD",1772543506163,3.78788697,84.057,84.023,11.90150315]
["bitfinex","SOLUSD",1772543506546,3.78788697,84.057,84.024,3.59751599]
["bitfinex","SOLUSD",1772543506747,3.78788697,84.057,84.03,8.15888787]
["bitfinex","SOLUSD",1772543508058,3.73919718,84.065,84.032,3.73002286]
["bitfinex","SOLUSD",1772543508244,3.73919718,84.065,84.033,11.90008687]
["bitfinex","SOLUSD",1772543508767,3.73919718,84.049,84.011,0.28432314]
["bitfinex","SOLUSD",1772543509143,3.73919718,84.049,84.01,11.90334483]
["bitfinex","SOLUSD",1772543509335,3.73919718,84.029,84.001,7.6863228]
["bitfinex","SOLUSD",1772543509534,8.15888787,84.02,84.001,7.6863228]
["bitfinex","SOLUSD",1772543509760,3.73919718,84.019,84.001,7.6863228]
["bitfinex","SOLUSD",1772543510265,3.73919718,84.017,84.001,1e-08]
["bitfinex","SOLUSD",1772543510469,3.73919718,84.009,84.001,1e-08]
["bitfinex","SOLUSD",1772543512561,3.73919718,84.007,84.001,1e-08]
["bitfinex","SOLUSD",1772543513061,3.73919718,83.999,83.971,3.79168602]
["bitfinex","SOLUSD",1772543513256,11.90362822,84.008,83.971,3.79168602]
["bitfinex","SOLUSD",1772543513466,11.90237026,84.017,83.973,3.79168602]
["bitfinex","SOLUSD",1772543513668,11.90237026,84.017,83.972,0.14216157]
["bitfinex","SOLUSD",1772543513669,8.15888787,84.02,83.981,3.79168602]
["bitfinex","SOLUSD",1772543513961,11.90206976,84.019,83.981,3.79168602]
["bitfinex","SOLUSD",1772543514563,41.65724418,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1772543514761,41.65724418,84.019,83.983,3.79168602]
["bitfinex","SOLUSD",1772543515469,3.73919718,84.018,83.983,3.79168602]
["bitfinex","SOLUSD",1772543515644,3.73919718,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772543516268,3.73919718,83.999,83.97,12.00899614]
["bitfinex","SOLUSD",1772543516767,3.73919718,83.997,83.97,0.1]
["bitfinex","SOLUSD",1772543517661,3.73919718,83.997,83.97,8.25888787]
["bitfinex","SOLUSD",1772543517863,11.90452221,84.002,83.971,3.79168602]
["bitfinex","SOLUSD",1772543518263,11.90452221,84.002,83.97,8.25888787]
["bitfinex","SOLUSD",1772543518264,11.90291978,84.013,83.981,3.79168602]
["bitfinex","SOLUSD",1772543519368,11.90291978,84.013,83.983,3.79168602]
["bitfinex","SOLUSD",1772543519871,3.73919718,84.009,83.974,3.79168602]
["bitfinex","SOLUSD",1772543520065,3.73919718,84.009,83.98,8.15888787]
["bitfinex","SOLUSD",1772543520252,3.73919718,84.009,83.981,3.79168602]
["bitfinex","SOLUSD",1772543520561,3.73919718,84.012,83.981,3.79168602]
["bitfinex","SOLUSD",1772543521064,3.73919718,84.009,83.973,3.79168602]
["bitfinex","SOLUSD",1772543521266,3.73919718,83.999,83.971,15.70055932]
["bitfinex","SOLUSD",1772543521448,3.73919718,84.007,83.974,3.79168602]
["bitfinex","SOLUSD",1772543522643,8.15888787,84.01,83.97,8.25888787]
["bitfinex","SOLUSD",1772543522644,8.15888787,84.0,83.97,0.1]
["bitfinex","SOLUSD",1772543522963,3.73919718,83.979,83.942,3.79168602]
["bitfinex","SOLUSD",1772543523168,3.73919718,83.979,83.94,8.25888787]
["bitfinex","SOLUSD",1772543523169,3.73919718,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772543524267,3.73919718,83.989,83.941,3.79168602]
["bitfinex","SOLUSD",1772543524567,3.73919718,83.97,83.941,3.79168602]
["bitfinex","SOLUSD",1772543524768,11.90915695,83.969,83.943,3.79168602]
["bitfinex","SOLUSD",1772543525273,11.90858888,83.974,83.943,3.79168602]
["bitfinex","SOLUSD",1772543527162,8.15888787,84.0,83.961,3.79168602]
["bitfinex","SOLUSD",1772543527476,3.73919718,83.999,83.961,3.79168602]
["bitfinex","SOLUSD",1772543527678,3.73919718,83.989,83.953,3.79168602]
["bitfinex","SOLUSD",1772543527864,101.17000129,84.017,83.971,3.79168602]
["bitfinex","SOLUSD",1772543527865,3.73919718,84.009,83.971,3.79168602]
["bitfinex","SOLUSD",1772543528063,3.73919718,84.009,83.981,3.79168602]
["bitfinex","SOLUSD",1772543529256,8.15888787,84.189,83.981,3.79168602]
["bitfinex","SOLUSD",1772543529257,11.90304056,84.013,83.982,3.79168602]
["bitfinex","SOLUSD",1772543531280,11.90304056,84.013,83.983,15.6988577]
["bitfinex","SOLUSD",1772543531465,11.90304056,84.013,83.984,3.79168602]
["bitfinex","SOLUSD",1772543532068,3.73919718,84.016,83.984,3.79168602]
["bitfinex","SOLUSD",1772543532988,3.73919718,84.014,83.984,3.79168602]
["bitfinex","SOLUSD",1772543533707,3.73919718,84.009,83.97,8.15888787]
["bitfinex","SOLUSD",1772543533882,3.73919718,83.989,83.95,11.95057389]
["bitfinex","SOLUSD",1772543534385,3.73919718,83.989,83.952,3.79168602]
["bitfinex","SOLUSD",1772543535700,15.64707781,83.978,83.945,3.79168602]
["bitfinex","SOLUSD",1772543535870,11.90788063,83.978,83.951,3.79168602]
["bitfinex","SOLUSD",1772543536076,11.90736731,83.982,83.951,3.79168602]
["bitfinex","SOLUSD",1772543536376,11.90681837,83.986,83.951,3.79168602]
["bitfinex","SOLUSD",1772543538194,11.90681837,83.986,83.944,41.69436183]
["bitfinex","SOLUSD",1772543538195,3.81983725,83.979,83.944,3.67487311]
["bitfinex","SOLUSD",1772543538570,3.81983725,83.979,83.95,11.83376098]
["bitfinex","SOLUSD",1772543538775,3.81983725,83.979,83.942,3.67487311]
["bitfinex","SOLUSD",1772543539097,3.81983725,83.979,83.94,20.1720538]
["bitfinex","SOLUSD",1772543539098,3.81983725,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772543540191,3.83344983,83.967,83.94,0.1]
["bitfinex","SOLUSD",1772543541876,3.83344983,83.959,83.912,3.74890191]
["bitfinex","SOLUSD",1772543542072,3.83344983,83.959,83.931,3.74890191]
["bitfinex","SOLUSD",1772543542279,11.91061087,83.959,83.933,3.74890191]
["bitfinex","SOLUSD",1772543542797,3.83344983,83.986,83.951,3.74890191]
["bitfinex","SOLUSD",1772543542984,8.15888787,84.0,83.961,3.74890191]
["bitfinex","SOLUSD",1772543543189,3.83344983,84.003,83.971,3.74890191]
["bitfinex","SOLUSD",1772543543378,15.73835345,83.999,83.971,3.74890191]
["bitfinex","SOLUSD",1772543543579,3.83344983,83.998,83.971,3.74890191]
["bitfinex","SOLUSD",1772543544296,3.83344983,83.996,83.961,3.74890191]
["bitfinex","SOLUSD",1772543544491,3.83344983,83.979,83.942,3.74890191]
["bitfinex","SOLUSD",1772543544690,41.66815481,83.997,83.933,3.74890191]
["bitfinex","SOLUSD",1772543544691,1.62489602,83.969,83.933,3.74890191]
["bitfinex","SOLUSD",1772543544890,3.83344983,83.959,83.926,3.74890191]
["bitfinex","SOLUSD",1772543546381,11.91071726,83.958,83.926,3.74890191]
["bitfinex","SOLUSD",1772543547597,3.83344983,83.955,83.926,3.74890191]
["bitfinex","SOLUSD",1772543547780,11.91046444,83.96,83.931,3.74890191]
["bitfinex","SOLUSD",1772543549485,3.83344983,83.963,83.931,3.74890191]
["bitfinex","SOLUSD",1772543551100,3.83344983,83.963,83.932,15.66330881]
["bitfinex","SOLUSD",1772543551415,3.83344983,83.963,83.932,3.74890191]
["bitfinex","SOLUSD",1772543551786,3.83344983,83.961,83.932,3.74890191]
["bitfinex","SOLUSD",1772543553186,3.83344983,83.959,83.932,3.74890191]
["bitfinex","SOLUSD",1772543553909,3.83344983,83.957,83.922,3.74890191]
["bitfinex","SOLUSD",1772543554205,3.83344983,83.939,83.915,3.74890191]
["bitfinex","SOLUSD",1772543554399,3.83344983,83.939,83.91,3.74890191]
["bitfinex","SOLUSD",1772543554600,8.15888787,83.93,83.91,3.74890191]
["bitfinex","SOLUSD",1772543554985,8.15888787,83.93,83.904,11.9182928]
["bitfinex","SOLUSD",1772543555185,8.15888787,83.93,83.891,3.74890191]
["bitfinex","SOLUSD",1772543555400,3.83344983,83.938,83.893,3.74890191]
["bitfinex","SOLUSD",1772543555706,11.9923377,83.93,83.893,3.74890191]
["bitfinex","SOLUSD",1772543556080,3.83344983,83.928,83.894,3.74890191]
["bitfinex","SOLUSD",1772543556484,41.7019147,83.929,83.894,3.74890191]
["bitfinex","SOLUSD",1772543556688,11.91483277,83.929,83.894,3.74890191]
["bitfinex","SOLUSD",1772543558890,11.91483277,83.929,83.896,3.74890191]
["bitfinex","SOLUSD",1772543559288,3.83344983,83.928,83.896,3.74890191]
["bitfinex","SOLUSD",1772543559509,3.83344983,83.919,83.883,3.74890191]
["bitfinex","SOLUSD",1772543559902,3.83344983,83.919,83.891,3.74890191]
["bitfinex","SOLUSD",1772543561204,11.91639457,83.918,83.891,3.74890191]
["bitfinex","SOLUSD",1772543563006,11.91639457,83.918,83.89,8.15888787]
["bitfinex","SOLUSD",1772543563007,3.83344983,83.917,83.883,3.74890191]
["bitfinex","SOLUSD",1772543563210,3.83344983,83.899,83.864,3.74890191]
["bitfinex","SOLUSD",1772543564394,3.83344983,83.908,83.871,3.74890191]
["bitfinex","SOLUSD",1772543565209,11.91795678,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1772543565407,15.75140661,83.907,83.873,3.74890191]
["bitfinex","SOLUSD",1772543565605,3.83344983,83.906,83.873,3.74890191]
["bitfinex","SOLUSD",1772543565939,3.83344983,83.899,83.873,3.74890191]
["bitfinex","SOLUSD",1772543566108,3.83344983,83.899,83.865,3.74890191]
["bitfinex","SOLUSD",1772543566301,3.83344983,83.899,83.849,29.81544018]
["bitfinex","SOLUSD",1772543566302,3.83344983,83.889,83.856,3.74890191]
["bitfinex","SOLUSD",1772543566503,3.83344983,83.889,83.85,8.29339749]
["bitfinex","SOLUSD",1772543566711,3.83344983,83.889,83.851,3.74890191]
["bitfinex","SOLUSD",1772543566910,3.83344983,83.889,83.852,3.74890191]
["bitfinex","SOLUSD",1772543567220,41.72229639,83.888,83.852,3.74890191]
["bitfinex","SOLUSD",1772543567525,3.83344983,83.879,83.85,3.84890191]
["bitfinex","SOLUSD",1772543567692,3.83344983,83.887,83.851,3.74890191]
["bitfinex","SOLUSD",1772543567897,3.83344983,83.887,83.852,3.97494644]
["bitfinex","SOLUSD",1772543568300,3.74859047,83.879,83.852,3.97494644]
["bitfinex","SOLUSD",1772543568920,3.74859047,83.887,83.852,3.97494644]
["bitfinex","SOLUSD",1772543569417,45.47536355,83.879,83.852,3.97494644]
["bitfinex","SOLUSD",1772543572009,3.74859047,83.878,83.852,3.97494644]
["bitfinex","SOLUSD",1772543572216,3.74859047,83.878,83.85,0.1]
["bitfinex","SOLUSD",1772543572897,3.74859047,83.878,83.85,3.15894354]
["bitfinex","SOLUSD",1772543573397,3.74859047,83.878,83.85,0.1]
["bitfinex","SOLUSD",1772543574022,15.67080991,83.877,83.85,0.1]
["bitfinex","SOLUSD",1772543574222,15.67080991,83.877,83.851,3.97494644]
["bitfinex","SOLUSD",1772543575897,15.67080991,83.877,83.852,3.97494644]
["bitfinex","SOLUSD",1772543577320,15.67080991,83.877,83.853,3.97494644]
["bitfinex","SOLUSD",1772543577616,15.67109419,83.875,83.851,3.97494644]
["bitfinex","SOLUSD",1772543577824,3.74859047,83.874,83.851,3.97494644]
["bitfinex","SOLUSD",1772543579199,11.92250372,83.875,83.853,3.97494644]
["bitfinex","SOLUSD",1772543579815,29.8023063,83.887,83.853,3.97494644]
["bitfinex","SOLUSD",1772543579816,11.92165091,83.881,83.853,3.97494644]
["bitfinex","SOLUSD",1772543580029,15.67024138,83.881,83.853,3.97494644]
["bitfinex","SOLUSD",1772543580434,3.74859047,83.879,83.853,3.97494644]
["bitfinex","SOLUSD",1772543582004,3.74859047,83.909,83.871,3.97494644]
["bitfinex","SOLUSD",1772543582211,3.74859047,83.909,83.881,3.97494644]
["bitfinex","SOLUSD",1772543582411,3.74859047,83.919,83.881,3.97494644]
["bitfinex","SOLUSD",1772543582726,3.74859047,83.918,83.881,3.97494644]
["bitfinex","SOLUSD",1772543584324,47.65115096,83.944,83.881,3.97494644]
["bitfinex","SOLUSD",1772543584325,3.05894354,83.91,83.881,3.97494644]
["bitfinex","SOLUSD",1772543584521,3.74859047,83.909,83.881,3.97494644]
["bitfinex","SOLUSD",1772543586320,3.74859047,83.913,83.883,3.97494644]
["bitfinex","SOLUSD",1772543586910,3.74859047,83.931,83.901,3.97494644]
["bitfinex","SOLUSD",1772543587113,11.91403722,83.935,83.91,3.05894354]
["bitfinex","SOLUSD",1772543587302,3.74859047,83.934,83.9,3.05894354]
["bitfinex","SOLUSD",1772543587622,3.74859047,83.934,83.882,11.92150878]
["bitfinex","SOLUSD",1772543587623,3.74859047,83.929,83.891,0.28432314]
["bitfinex","SOLUSD",1772543588205,41.707381,83.918,83.881,0.28432314]
["bitfinex","SOLUSD",1772543588412,3.74859047,83.917,83.881,0.28432314]
["bitfinex","SOLUSD",1772543588626,3.74859047,83.917,83.837,61.6]
["bitfinex","SOLUSD",1772543588820,3.74859047,83.917,83.881,0.28432314]
["bitfinex","SOLUSD",1772543589202,8.18691856,83.93,83.9,8.18691856]
["bitfinex","SOLUSD",1772543589203,11.91483277,83.929,83.9,8.18691856]
["bitfinex","SOLUSD",1772543589420,11.91483277,83.929,83.901,3.6086564]
["bitfinex","SOLUSD",1772543589625,3.74859047,83.928,83.901,3.6086564]
["bitfinex","SOLUSD",1772543590032,3.74859047,83.928,83.891,3.89297954]
["bitfinex","SOLUSD",1772543590228,3.74859047,83.928,83.9,8.18691856]
["bitfinex","SOLUSD",1772543590525,3.74859047,83.926,83.891,0.28432314]
["bitfinex","SOLUSD",1772543591027,3.74859047,83.926,83.891,3.89675852]
["bitfinex","SOLUSD",1772543591221,3.74859047,83.926,83.891,3.61243538]
["bitfinex","SOLUSD",1772543591426,3.74859047,83.919,83.881,0.28432314]
["bitfinex","SOLUSD",1772543591626,3.74859047,83.919,83.881,3.90053919]
["bitfinex","SOLUSD",1772543591933,3.74859047,83.919,83.881,3.61621605]
["bitfinex","SOLUSD",1772543592242,3.74859047,83.899,83.865,3.61996064]
["bitfinex","SOLUSD",1772543592431,3.74859047,83.897,83.871,0.28432314]
["bitfinex","SOLUSD",1772543592820,3.74859047,83.897,83.858,12.06701009]
["bitfinex","SOLUSD",1772543592821,3.74859047,83.897,83.851,3.61996064]
["bitfinex","SOLUSD",1772543593023,3.74859047,83.889,83.851,3.61996064]
["bitfinex","SOLUSD",1772543594129,3.74859047,83.879,83.851,3.61996064]
["bitfinex","SOLUSD",1772543594632,45.47586102,83.878,83.851,3.61996064]
["bitfinex","SOLUSD",1772543594826,41.72727055,83.878,83.851,3.61996064]
["bitfinex","SOLUSD",1772543595128,3.74859047,83.877,83.851,3.61996064]
["bitfinex","SOLUSD",1772543595510,41.72727055,83.878,83.851,3.61996064]
["bitfinex","SOLUSD",1772543596135,3.74859047,83.877,83.851,3.61996064]
["bitfinex","SOLUSD",1772543596329,3.74859047,83.877,83.85,8.28691856]
["bitfinex","SOLUSD",1772543596728,3.74859047,83.875,83.85,0.1]
["bitfinex","SOLUSD",1772543596930,3.74859047,83.875,83.85,8.28691856]
["bitfinex","SOLUSD",1772543598738,3.74859047,83.875,83.85,0.1]
["bitfinex","SOLUSD",1772543599036,3.86775728,83.873,83.85,8.28691856]
["bitfinex","SOLUSD",1772543599826,3.86775728,83.873,83.85,0.1]
["bitfinex","SOLUSD",1772543600034,3.86775728,83.873,83.85,8.28691856]
["bitfinex","SOLUSD",1772543600941,3.77912522,83.871,83.85,0.1]
["bitfinex","SOLUSD",1772543601122,3.77912522,83.871,83.85,8.28691856]
["bitfinex","SOLUSD",1772543602133,11.92321449,83.87,83.85,8.28691856]
["bitfinex","SOLUSD",1772543602527,11.92321449,83.87,83.851,3.6612449]
["bitfinex","SOLUSD",1772543603036,47.65597647,83.935,83.86,8.18691856]
["bitfinex","SOLUSD",1772543603037,3.77912522,83.883,83.86,8.18691856]
["bitfinex","SOLUSD",1772543603425,3.77912522,83.883,83.85,8.28691856]
["bitfinex","SOLUSD",1772543603837,3.77912522,83.879,83.841,3.66442756]
["bitfinex","SOLUSD",1772543604138,4.04453969,83.87,83.82,8.18691856]
["bitfinex","SOLUSD",1772543604343,41.73075317,83.871,83.811,6.21961398]
["bitfinex","SOLUSD",1772543604344,4.04453969,83.869,83.811,6.21961398]
["bitfinex","SOLUSD",1772543604537,41.73075317,83.871,83.83,8.18691856]
["bitfinex","SOLUSD",1772543604538,4.04453969,83.859,83.83,8.18691856]
["bitfinex","SOLUSD",1772543605642,4.04453969,83.849,83.81,8.18691856]
["bitfinex","SOLUSD",1772543606239,4.04453969,83.829,83.8,0.1]
["bitfinex","SOLUSD",1772543606419,149.07928631,83.848,83.82,8.18691856]
["bitfinex","SOLUSD",1772543606420,4.04453969,83.839,83.82,8.18691856]
["bitfinex","SOLUSD",1772543606623,4.04453969,83.839,83.8,0.1]
["bitfinex","SOLUSD",1772543606624,4.04453969,83.839,83.81,8.18691856]
["bitfinex","SOLUSD",1772543607515,4.04453969,83.839,83.8,0.1]
["bitfinex","SOLUSD",1772543607840,4.04453969,83.819,83.8,0.1]
["bitfinex","SOLUSD",1772543608322,4.04453969,83.817,83.8,0.1]
["bitfinex","SOLUSD",1772543609024,4.04453969,83.817,83.78,3.06353523]
["bitfinex","SOLUSD",1772543609538,4.04453969,83.817,83.79,3.06353523]
["bitfinex","SOLUSD",1772543609740,4.04453969,83.827,83.801,0.03479749]
["bitfinex","SOLUSD",1772543609931,4.04453969,83.838,83.801,0.03479749]
["bitfinex","SOLUSD",1772543610324,3.06353523,83.84,83.801,11.96782931]
["bitfinex","SOLUSD",1772543610325,4.04453969,83.836,83.801,11.96782931]
["bitfinex","SOLUSD",1772543610528,4.04453969,83.836,83.801,11.97333888]
["bitfinex","SOLUSD",1772543610842,4.04453969,83.836,83.801,0.04030706]
["bitfinex","SOLUSD",1772543611219,4.04453969,83.836,83.802,0.04579599]
["bitfinex","SOLUSD",1772543611633,4.04453969,83.836,83.8,3.06353523]
["bitfinex","SOLUSD",1772543612024,4.04453969,83.829,83.795,11.93381278]
["bitfinex","SOLUSD",1772543612346,11.92918833,83.828,83.8,15.04786652]
["bitfinex","SOLUSD",1772543612535,15.97372802,83.828,83.8,15.04786652]
["bitfinex","SOLUSD",1772543613039,11.92918833,83.828,83.8,15.04786652]
["bitfinex","SOLUSD",1772543613249,11.92918833,83.828,83.796,0.14216157]
["bitfinex","SOLUSD",1772543613250,4.04453969,83.827,83.771,0.05658289]
["bitfinex","SOLUSD",1772543613450,4.04453969,83.834,83.801,0.05658289]
["bitfinex","SOLUSD",1772543613624,11.92849823,83.833,83.801,0.05658289]
["bitfinex","SOLUSD",1772543613824,4.07283788,83.869,83.82,3.06353523]
["bitfinex","SOLUSD",1772543614040,4.07283788,83.869,83.84,3.06353523]
["bitfinex","SOLUSD",1772543614245,4.07283788,83.869,83.821,0.28432314]
["bitfinex","SOLUSD",1772543614432,4.07283788,83.877,83.85,3.06353523]
["bitfinex","SOLUSD",1772543614852,4.07283788,83.877,83.84,3.06353523]
["bitfinex","SOLUSD",1772543615023,4.07283788,83.877,83.85,3.06353523]
["bitfinex","SOLUSD",1772543615224,11.92193516,83.879,83.85,3.06353523]
["bitfinex","SOLUSD",1772543616135,11.92193516,83.879,83.86,3.06353523]
["bitfinex","SOLUSD",1772543616532,11.92079821,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1772543616720,11.92079821,83.887,83.86,8.19199116]
["bitfinex","SOLUSD",1772543617134,15.99363609,83.887,83.86,8.19199116]
["bitfinex","SOLUSD",1772543617542,4.07283788,83.886,83.86,8.19199116]
["bitfinex","SOLUSD",1772543618138,4.07283788,83.893,83.86,8.21790393]
["bitfinex","SOLUSD",1772543618331,4.07283788,83.893,83.861,0.02591277]
["bitfinex","SOLUSD",1772543618845,4.07283788,83.889,83.86,8.19199116]
["bitfinex","SOLUSD",1772543619441,4.07283788,83.879,83.84,8.19199116]
["bitfinex","SOLUSD",1772543619645,4.07283788,83.869,83.83,8.19199116]
["bitfinex","SOLUSD",1772543620040,4.07283788,83.859,83.82,8.19199116]
["bitfinex","SOLUSD",1772543621154,4.07283788,83.859,83.83,8.19199116]
["bitfinex","SOLUSD",1772543622267,4.07283788,83.857,83.821,0.0408191]
["bitfinex","SOLUSD",1772543622459,4.07283788,83.857,83.83,8.19199116]
["bitfinex","SOLUSD",1772543622839,4.07283788,83.857,83.821,0.0408191]
["bitfinex","SOLUSD",1772543623244,4.07283788,83.857,83.83,8.19199116]
["bitfinex","SOLUSD",1772543624125,4.07283788,83.857,83.828,0.0503901]
["bitfinex","SOLUSD",1772543624330,11.92520511,83.856,83.831,11.92876143]
["bitfinex","SOLUSD",1772543624531,4.07283788,83.849,83.8,0.05511095]
["bitfinex","SOLUSD",1772543624733,4.07283788,83.849,83.82,8.19199116]
["bitfinex","SOLUSD",1772543625434,4.07283788,83.849,83.811,0.05511095]
["bitfinex","SOLUSD",1772543625626,4.07283788,83.849,83.82,8.19199116]
["bitfinex","SOLUSD",1772543626028,41.73821789,83.856,83.83,8.19199116]
["bitfinex","SOLUSD",1772543626227,11.92520511,83.856,83.831,0.06434032]
["bitfinex","SOLUSD",1772543626426,11.92520511,83.856,83.83,8.19199116]
["bitfinex","SOLUSD",1772543626427,11.92520511,83.856,83.83,8.19628465]
["bitfinex","SOLUSD",1772543627643,4.07283788,83.876,83.841,0.06886164]
["bitfinex","SOLUSD",1772543627851,4.07283788,83.876,83.85,8.19628465]
["bitfinex","SOLUSD",1772543628030,4.07283788,83.876,83.841,0.06886164]
["bitfinex","SOLUSD",1772543628346,4.07283788,83.876,83.85,8.19628465]
["bitfinex","SOLUSD",1772543629441,4.07283788,83.885,83.86,8.19628465]
["bitfinex","SOLUSD",1772543629650,4.07283788,83.893,83.86,8.19628465]
["bitfinex","SOLUSD",1772543629856,4.07283788,83.893,83.861,11.9244941]
["bitfinex","SOLUSD",1772543630058,4.07283788,83.893,83.86,8.19628465]
["bitfinex","SOLUSD",1772543630770,4.07283788,83.893,83.86,20.12079386]
["bitfinex","SOLUSD",1772543631064,4.07283788,83.893,83.87,8.19628465]
["bitfinex","SOLUSD",1772543631745,4.07283788,83.891,83.845,0.28432314]
["bitfinex","SOLUSD",1772543631952,4.07283788,83.889,83.86,8.19628465]
["bitfinex","SOLUSD",1772543632533,4.07283788,83.889,83.855,0.09474903]
["bitfinex","SOLUSD",1772543632733,4.07283788,83.889,83.87,8.19628465]
["bitfinex","SOLUSD",1772543633047,4.82477569,83.95,83.87,8.19628465]
["bitfinex","SOLUSD",1772543633048,4.07283788,83.919,83.87,8.19628465]
["bitfinex","SOLUSD",1772543633246,4.07283788,83.909,83.87,8.19628465]
["bitfinex","SOLUSD",1772543634259,4.07283788,83.907,83.87,8.19628465]
["bitfinex","SOLUSD",1772543634952,4.07283788,83.907,83.871,0.10293303]
["bitfinex","SOLUSD",1772543635850,4.07283788,83.907,83.88,8.19628465]
["bitfinex","SOLUSD",1772543636258,15.9909367,83.906,83.88,8.19628465]
["bitfinex","SOLUSD",1772543636447,4.07283788,83.905,83.88,3.05626473]
["bitfinex","SOLUSD",1772543636960,4.07283788,83.905,83.89,3.05626473]
["bitfinex","SOLUSD",1772543637638,11.91809882,83.906,83.89,3.05626473]
["bitfinex","SOLUSD",1772543638440,4.07283788,83.911,83.882,0.11495199]
["bitfinex","SOLUSD",1772543638636,4.07283788,83.911,83.88,3.05626473]
["bitfinex","SOLUSD",1772543639241,11.91671794,83.916,83.9,3.05626473]
["bitfinex","SOLUSD",1772543640060,4.07283788,83.927,83.9,3.05626473]
["bitfinex","SOLUSD",1772543640244,4.07283788,83.925,83.881,61.6]
["bitfinex","SOLUSD",1772543640555,4.07283788,83.919,83.88,3.05626473]
["bitfinex","SOLUSD",1772543641344,4.07283788,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772543641544,4.07283788,83.917,83.88,3.05626473]
["bitfinex","SOLUSD",1772543641950,4.07283788,83.917,83.89,3.05626473]
["bitfinex","SOLUSD",1772543642352,4.07283788,83.917,83.881,12.05196754]
["bitfinex","SOLUSD",1772543642549,4.07283788,83.917,83.89,3.05626473]
["bitfinex","SOLUSD",1772543643465,15.98951646,83.916,83.89,3.05626473]
["bitfinex","SOLUSD",1772543643864,4.07283788,83.915,83.89,3.05626473]
["bitfinex","SOLUSD",1772543644961,4.07283788,83.923,83.9,3.05626473]
["bitfinex","SOLUSD",1772543645150,15.98752869,83.93,83.91,3.05626473]
["bitfinex","SOLUSD",1772543645349,11.91419078,83.934,83.92,3.05626473]
["bitfinex","SOLUSD",1772543646352,11.91419078,83.934,83.91,3.05626473]
["bitfinex","SOLUSD",1772543646553,11.91419078,83.934,83.891,0.28432314]
["bitfinex","SOLUSD",1772543646554,4.07283788,83.933,83.9,3.05626473]
["bitfinex","SOLUSD",1772543646963,4.07283788,83.933,83.898,0.15202309]
["bitfinex","SOLUSD",1772543647151,4.07283788,83.933,83.9,3.05626473]
["bitfinex","SOLUSD",1772543647553,4.07283788,83.933,83.91,3.05626473]
["bitfinex","SOLUSD",1772543647758,11.9144069,83.932,83.91,3.05626473]
["bitfinex","SOLUSD",1772543649081,41.70042415,83.932,83.91,3.05626473]
["bitfinex","SOLUSD",1772543649254,11.9144069,83.932,83.91,3.05626473]
["bitfinex","SOLUSD",1772543650277,4.07283788,83.936,83.91,3.05626473]
["bitfinex","SOLUSD",1772543651403,4.07283788,83.944,83.92,3.05626473]
["bitfinex","SOLUSD",1772543651761,4.07283788,83.944,83.912,0.1689961]
["bitfinex","SOLUSD",1772543652313,3.05626473,83.93,83.867,11.923641]
["bitfinex","SOLUSD",1772543652580,89.34634215,83.943,83.867,11.923641]
["bitfinex","SOLUSD",1772543652581,4.07283788,83.919,83.88,3.22851167]
["bitfinex","SOLUSD",1772543652781,4.07283788,83.919,83.881,0.28432314]
["bitfinex","SOLUSD",1772543653682,4.07283788,83.919,83.88,3.05626473]
["bitfinex","SOLUSD",1772543653986,3.05626473,83.93,83.881,0.4598185]
["bitfinex","SOLUSD",1772543654172,41.707381,83.918,83.881,0.14216157]
["bitfinex","SOLUSD",1772543654484,4.07283788,83.909,83.87,3.05626473]
["bitfinex","SOLUSD",1772543654886,4.07283788,83.909,83.871,0.28432314]
["bitfinex","SOLUSD",1772543655273,4.07283788,83.909,83.87,3.23813947]
["bitfinex","SOLUSD",1772543655581,4.07283788,83.909,83.871,0.28432314]
["bitfinex","SOLUSD",1772543656182,11.91781474,83.908,83.872,11.92293017]
["bitfinex","SOLUSD",1772543656389,4.07283788,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1772543658790,4.07283788,83.905,83.872,11.92293017]
["bitfinex","SOLUSD",1772543659107,4.07283788,83.905,83.872,12.11706951]
["bitfinex","SOLUSD",1772543659312,4.07283788,83.905,83.88,3.05626473]
["bitfinex","SOLUSD",1772543659596,4.07283788,83.905,83.881,0.28432314]
["bitfinex","SOLUSD",1772543659779,4.07283788,83.939,83.901,0.20010071]
["bitfinex","SOLUSD",1772543659985,4.07283788,83.939,83.92,3.05626473]
["bitfinex","SOLUSD",1772543660201,4.07283788,83.939,83.911,0.28432314]
["bitfinex","SOLUSD",1772543660399,4.07283788,83.939,83.92,3.05626473]
["bitfinex","SOLUSD",1772543660595,4.07283788,83.939,83.92,8.17966868]
["bitfinex","SOLUSD",1772543660900,15.98639312,83.938,83.92,8.17966868]
["bitfinex","SOLUSD",1772543661089,4.07283788,83.937,83.92,8.17966868]
["bitfinex","SOLUSD",1772543662299,4.07283788,83.937,83.913,11.91708922]
["bitfinex","SOLUSD",1772543662794,4.07283788,83.937,83.911,0.28432314]
["bitfinex","SOLUSD",1772543663103,4.07283788,83.935,83.911,0.28432314]
["bitfinex","SOLUSD",1772543663605,4.07283788,83.929,83.891,0.28432314]
["bitfinex","SOLUSD",1772543663903,4.07283788,83.929,83.89,8.17966868]
["bitfinex","SOLUSD",1772543664198,4.07283788,83.929,83.891,0.28432314]
["bitfinex","SOLUSD",1772543664403,4.07283788,83.929,83.89,8.39372688]
["bitfinex","SOLUSD",1772543664699,4.07283788,83.929,83.901,0.28432314]
["bitfinex","SOLUSD",1772543665086,4.07283788,83.937,83.91,8.17966868]
["bitfinex","SOLUSD",1772543665986,4.07283788,83.937,83.911,0.28432314]
["bitfinex","SOLUSD",1772543666188,4.07283788,83.937,83.92,8.17966868]
["bitfinex","SOLUSD",1772543666589,4.07283788,83.937,83.911,0.28432314]
["bitfinex","SOLUSD",1772543667689,0.2,83.97,83.908,0.28432314]
["bitfinex","SOLUSD",1772543667690,4.07283788,83.935,83.908,0.28432314]
["bitfinex","SOLUSD",1772543668006,4.07283788,83.935,83.911,0.28432314]
["bitfinex","SOLUSD",1772543668993,4.07283788,83.935,83.908,0.42648471]
["bitfinex","SOLUSD",1772543669195,4.07283788,83.935,83.911,0.28432314]
["bitfinex","SOLUSD",1772543669401,4.07283788,83.935,83.91,8.17966868]
["bitfinex","SOLUSD",1772543669607,4.07283788,83.935,83.908,0.14216157]
["bitfinex","SOLUSD",1772543669608,4.07283788,83.954,83.921,0.22740347]
["bitfinex","SOLUSD",1772543669906,4.07283788,83.954,83.93,8.17966868]
["bitfinex","SOLUSD",1772543673805,4.07283788,83.961,83.932,0.23756274]
["bitfinex","SOLUSD",1772543674109,4.07283788,83.961,83.94,8.17966868]
["bitfinex","SOLUSD",1772543675011,12.10913289,83.97,83.95,8.17966868]
["bitfinex","SOLUSD",1772543675307,0.2,83.97,83.95,8.17966868]
["bitfinex","SOLUSD",1772543675611,4.27283788,83.97,83.95,8.17966868]
["bitfinex","SOLUSD",1772543675806,4.07283788,83.968,83.946,11.91227926]
["bitfinex","SOLUSD",1772543676114,4.07283788,83.968,83.94,8.17966868]
["bitfinex","SOLUSD",1772543676305,4.07283788,83.968,83.932,11.91438576]
["bitfinex","SOLUSD",1772543677013,4.07283788,83.968,83.94,8.17966868]
["bitfinex","SOLUSD",1772543678411,0.2,83.97,83.918,0.24953488]
["bitfinex","SOLUSD",1772543678412,4.07283788,83.966,83.918,0.24953488]
["bitfinex","SOLUSD",1772543678616,4.07283788,83.929,83.882,0.24953488]
["bitfinex","SOLUSD",1772543678818,4.07283788,83.919,83.883,11.92136666]
["bitfinex","SOLUSD",1772543680006,4.07283788,83.909,83.87,8.17966868]
["bitfinex","SOLUSD",1772543680309,4.07283788,83.909,83.861,11.9244941]
["bitfinex","SOLUSD",1772543680622,8.17966868,83.89,83.857,11.92503126]
["bitfinex","SOLUSD",1772543680829,8.17966868,83.89,83.853,11.92558163]
["bitfinex","SOLUSD",1772543680830,4.07283788,83.889,83.853,11.92558163]
["bitfinex","SOLUSD",1772543681004,4.07283788,83.889,83.84,29.81838067]
["bitfinex","SOLUSD",1772543681005,4.07283788,83.879,83.84,37.99804935]
["bitfinex","SOLUSD",1772543681203,4.07283788,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772543681421,4.07283788,83.879,83.842,0.42648471]
["bitfinex","SOLUSD",1772543681633,4.07283788,83.879,83.85,8.17966868]
["bitfinex","SOLUSD",1772543681834,4.07283788,83.879,83.82,8.17966868]
["bitfinex","SOLUSD",1772543681835,8.17966868,83.86,83.8,0.25654073]
["bitfinex","SOLUSD",1772543682121,4.07283788,83.839,83.8,8.43620941]
["bitfinex","SOLUSD",1772543682333,4.07283788,83.839,83.799,11.93331662]
["bitfinex","SOLUSD",1772543682334,4.07283788,83.847,83.811,0.25885839]
["bitfinex","SOLUSD",1772543682620,4.07283788,83.845,83.812,11.93146566]
["bitfinex","SOLUSD",1772543682820,4.07283788,83.858,83.82,8.17966868]
["bitfinex","SOLUSD",1772543683121,4.07283788,83.849,83.81,8.17966868]
["bitfinex","SOLUSD",1772543683322,4.07283788,83.849,83.82,8.17966868]
["bitfinex","SOLUSD",1772543683920,4.07283788,83.849,83.81,8.4408179]
["bitfinex","SOLUSD",1772543684231,4.07283788,83.849,83.811,0.26335149]
["bitfinex","SOLUSD",1772543684429,11.9263429,83.848,83.812,11.93146566]
["bitfinex","SOLUSD",1772543684606,4.07283788,83.847,83.812,11.93146566]
["bitfinex","SOLUSD",1772543685404,4.07283788,83.847,83.81,8.17966868]
["bitfinex","SOLUSD",1772543685618,4.07283788,83.847,83.81,20.1113139]
["bitfinex","SOLUSD",1772543686223,4.07283788,83.847,83.81,11.93164522]
["bitfinex","SOLUSD",1772543686424,4.07283788,83.847,83.81,20.1113139]
["bitfinex","SOLUSD",1772543686914,4.07283788,83.839,83.806,0.28432314]
["bitfinex","SOLUSD",1772543687118,4.07283788,83.839,83.81,8.17966868]
["bitfinex","SOLUSD",1772543687523,4.07283788,83.839,83.794,11.93402868]
["bitfinex","SOLUSD",1772543687708,4.07283788,83.839,83.8,8.17966868]
["bitfinex","SOLUSD",1772543688131,4.07283788,83.839,83.795,0.42648471]
["bitfinex","SOLUSD",1772543688430,4.07283788,83.839,83.8,8.17966868]
["bitfinex","SOLUSD",1772543688633,4.07283788,83.839,83.8,8.20212124]
["bitfinex","SOLUSD",1772543688824,8.20212124,83.84,83.8,8.20212124]
["bitfinex","SOLUSD",1772543688825,11.92776545,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1772543689138,4.07283788,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772543689712,4.07283788,83.829,83.79,8.47820297]
["bitfinex","SOLUSD",1772543689914,4.07283788,83.829,83.8,8.20212124]
["bitfinex","SOLUSD",1772543690417,29.81571299,83.849,83.82,8.20212124]
["bitfinex","SOLUSD",1772543690418,4.07283788,83.849,83.82,8.20212124]
["bitfinex","SOLUSD",1772543691024,4.07283788,83.847,83.82,8.20212124]
["bitfinex","SOLUSD",1772543691633,4.07283788,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1772543692822,4.07283788,83.847,83.82,8.20212124]
["bitfinex","SOLUSD",1772543693029,4.07283788,83.855,83.83,8.20212124]
["bitfinex","SOLUSD",1772543693321,4.07283788,83.855,83.824,11.92962481]
["bitfinex","SOLUSD",1772543694230,4.07283788,83.855,83.83,8.20212124]
["bitfinex","SOLUSD",1772543694635,4.07283788,83.849,83.81,8.20212124]
["bitfinex","SOLUSD",1772543696034,4.07283788,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1772543696238,4.07283788,83.847,83.82,8.20212124]
["bitfinex","SOLUSD",1772543697344,4.07283788,83.847,83.815,0.28432314]
["bitfinex","SOLUSD",1772543697533,4.07283788,83.839,83.81,8.20212124]
["bitfinex","SOLUSD",1772543698721,41.74171545,83.849,83.81,8.20212124]
["bitfinex","SOLUSD",1772543698722,11.92776545,83.838,83.81,8.20212124]
["bitfinex","SOLUSD",1772543699038,4.07283788,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1772543700121,4.07283788,83.837,83.81,8.20212124]
["bitfinex","SOLUSD",1772543700322,4.07283788,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1772543700629,4.07283788,83.837,83.79,8.20212124]
["bitfinex","SOLUSD",1772543700829,4.07283788,83.874,83.82,8.20212124]
["bitfinex","SOLUSD",1772543701031,4.07283788,83.874,83.841,0.29715477]
["bitfinex","SOLUSD",1772543701256,4.07283788,83.874,83.84,8.20212124]
["bitfinex","SOLUSD",1772543701257,4.07283788,83.874,83.85,8.20212124]
["bitfinex","SOLUSD",1772543701753,3.69383402,83.913,83.82,8.20212124]
["bitfinex","SOLUSD",1772543701754,4.07283788,83.93,83.868,0.29890649]
["bitfinex","SOLUSD",1772543702038,4.07283788,83.919,83.88,8.20212124]
["bitfinex","SOLUSD",1772543702246,4.07283788,83.919,83.89,8.20212124]
["bitfinex","SOLUSD",1772543703025,4.07283788,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1772543704041,4.07283788,83.938,83.9,8.20212124]
["bitfinex","SOLUSD",1772543704343,4.07283788,83.938,83.91,8.20212124]
["bitfinex","SOLUSD",1772543705021,4.07283788,83.938,83.92,8.20212124]
["bitfinex","SOLUSD",1772543705427,4.07283788,83.938,83.913,0.42648471]
["bitfinex","SOLUSD",1772543705928,4.07283788,83.938,83.92,8.20212124]
["bitfinex","SOLUSD",1772543706126,8.40212124,83.97,83.921,3.8546427]
["bitfinex","SOLUSD",1772543706455,0.2,83.97,83.94,3.8546427]
["bitfinex","SOLUSD",1772543706740,0.2,83.97,83.95,8.20212124]
["bitfinex","SOLUSD",1772543706944,0.2,83.97,83.92,3.8546427]
["bitfinex","SOLUSD",1772543707145,11.90915695,83.969,83.93,8.20212124]
["bitfinex","SOLUSD",1772543707318,8.20212124,83.96,83.921,3.8546427]
["bitfinex","SOLUSD",1772543707640,11.90915695,83.969,83.93,8.20212124]
["bitfinex","SOLUSD",1772543707828,11.90915695,83.969,83.913,3.8546427]
["bitfinex","SOLUSD",1772543708036,3.98860226,83.949,83.91,8.20212124]
["bitfinex","SOLUSD",1772543708241,3.98860226,83.939,83.9,8.20212124]
["bitfinex","SOLUSD",1772543708445,3.98860226,83.929,83.89,8.20212124]
["bitfinex","SOLUSD",1772543708738,3.98860226,83.929,83.88,12.05676394]
["bitfinex","SOLUSD",1772543708937,3.98860226,83.929,83.89,8.20212124]
["bitfinex","SOLUSD",1772543709142,3.98860226,83.927,83.89,20.12235911]
["bitfinex","SOLUSD",1772543709732,47.64427746,83.956,83.89,20.12235911]
["bitfinex","SOLUSD",1772543709733,3.98860226,83.937,83.91,8.20212124]
["bitfinex","SOLUSD",1772543710543,3.98860226,83.937,83.901,3.8546427]
["bitfinex","SOLUSD",1772543711228,3.98860226,83.935,83.902,11.91866701]
["bitfinex","SOLUSD",1772543711423,3.98860226,83.935,83.89,20.12238374]
["bitfinex","SOLUSD",1772543711735,3.98860226,83.935,83.891,3.8546427]
["bitfinex","SOLUSD",1772543712242,3.98860226,83.929,83.891,3.8546427]
["bitfinex","SOLUSD",1772543713346,3.98860226,83.929,83.89,20.12238374]
["bitfinex","SOLUSD",1772543713347,11.91497474,83.928,83.89,8.20212124]
["bitfinex","SOLUSD",1772543713546,3.98860226,83.927,83.89,8.20212124]
["bitfinex","SOLUSD",1772543713745,3.98860226,83.927,83.883,11.92128565]
["bitfinex","SOLUSD",1772543713746,3.98860226,83.927,83.883,41.72470231]
["bitfinex","SOLUSD",1772543714050,3.98860226,83.927,83.89,8.20212124]
["bitfinex","SOLUSD",1772543714256,3.98860226,83.927,83.884,3.8546427]
["bitfinex","SOLUSD",1772543715351,3.98860226,83.919,83.878,0.42648471]
["bitfinex","SOLUSD",1772543715552,8.20212124,83.9,83.866,0.42648471]
["bitfinex","SOLUSD",1772543715851,8.20212124,83.9,83.855,3.8546427]
["bitfinex","SOLUSD",1772543715852,3.98860226,83.899,83.855,3.8546427]
["bitfinex","SOLUSD",1772543716043,3.98860226,83.889,83.841,3.8546427]
["bitfinex","SOLUSD",1772543716244,3.98860226,83.889,83.846,4.28112741]
["bitfinex","SOLUSD",1772543716441,3.98860226,83.879,83.84,8.20212124]
["bitfinex","SOLUSD",1772543716642,3.98860226,83.879,83.837,3.8546427]
["bitfinex","SOLUSD",1772543716844,3.98860226,83.889,83.851,3.8546427]
["bitfinex","SOLUSD",1772543717035,3.98860226,83.908,83.861,3.8546427]
["bitfinex","SOLUSD",1772543717351,3.98860226,83.931,83.901,3.8546427]
["bitfinex","SOLUSD",1772543717551,9.18983757,83.999,83.903,4.28112741]
["bitfinex","SOLUSD",1772543717859,41.68204932,83.969,83.931,3.8546427]
["bitfinex","SOLUSD",1772543718156,41.68204932,83.969,83.92,12.04484951]
["bitfinex","SOLUSD",1772543718339,8.20212124,83.95,83.911,3.84272827]
["bitfinex","SOLUSD",1772543718539,1.19249206,83.949,83.845,4.05894281]
["bitfinex","SOLUSD",1772543718846,8.20212124,83.91,83.871,4.05894281]
["bitfinex","SOLUSD",1772543719050,8.20212124,83.92,83.881,4.05894281]
["bitfinex","SOLUSD",1772543719242,8.20212124,83.91,83.87,8.20212124]
["bitfinex","SOLUSD",1772543719447,3.97548505,83.907,83.86,8.20212124]
["bitfinex","SOLUSD",1772543719766,11.91781474,83.908,83.88,8.20212124]
["bitfinex","SOLUSD",1772543719936,11.91781474,83.908,83.87,8.20212124]
["bitfinex","SOLUSD",1772543721150,3.99951546,83.907,83.861,11.9244941]
["bitfinex","SOLUSD",1772543721474,11.91809882,83.906,83.864,4.2087597]
["bitfinex","SOLUSD",1772543721959,13.11059088,83.906,83.864,4.2087597]
["bitfinex","SOLUSD",1772543722269,3.99951546,83.905,83.864,4.2087597]
["bitfinex","SOLUSD",1772543722469,3.99951546,83.899,83.864,4.2087597]
["bitfinex","SOLUSD",1772543723561,11.91923526,83.898,83.865,11.92392535]
["bitfinex","SOLUSD",1772543723752,3.99951546,83.897,83.864,4.2087597]
["bitfinex","SOLUSD",1772543725069,3.99951546,83.897,83.865,16.13268505]
["bitfinex","SOLUSD",1772543725251,1.19249206,83.896,83.865,16.13268505]
["bitfinex","SOLUSD",1772543725655,3.99951546,83.891,83.851,4.2087597]
["bitfinex","SOLUSD",1772543726044,3.99951546,83.879,83.851,16.1346759]
["bitfinex","SOLUSD",1772543726244,41.71881518,83.895,83.852,4.2087597]
["bitfinex","SOLUSD",1772543726245,3.99951546,83.889,83.852,4.2087597]
["bitfinex","SOLUSD",1772543728151,17.11266363,83.888,83.854,4.2087597]
["bitfinex","SOLUSD",1772543728353,3.99951546,83.887,83.854,4.2087597]
["bitfinex","SOLUSD",1772543728854,1.19249206,83.886,83.854,4.2087597]
["bitfinex","SOLUSD",1772543729465,1.19249206,83.894,83.856,4.2087597]
["bitfinex","SOLUSD",1772543729767,1.19249206,83.894,83.861,4.2087597]
["bitfinex","SOLUSD",1772543730140,11.91994564,83.893,83.862,11.92435191]
["bitfinex","SOLUSD",1772543730372,1.19249206,83.892,83.863,4.2087597]
["bitfinex","SOLUSD",1772543731277,3.99951546,83.901,83.863,4.2087597]
["bitfinex","SOLUSD",1772543731464,1.19249206,83.9,83.863,4.2087597]
["bitfinex","SOLUSD",1772543731668,29.79126753,83.918,83.874,0.28432314]
["bitfinex","SOLUSD",1772543731669,1.19249206,83.908,83.874,0.28432314]
["bitfinex","SOLUSD",1772543731852,11.91653657,83.917,83.881,4.2087597]
["bitfinex","SOLUSD",1772543731853,1.19249206,83.917,83.881,4.2087597]
["bitfinex","SOLUSD",1772543732357,11.91667858,83.916,83.883,4.2087597]
["bitfinex","SOLUSD",1772543732569,1.19249206,83.915,83.883,4.2087597]
["bitfinex","SOLUSD",1772543733673,11.9169626,83.914,83.885,4.2087597]
["bitfinex","SOLUSD",1772543733978,1.19249206,83.928,83.89,8.20212124]
["bitfinex","SOLUSD",1772543734178,1.19249206,83.928,83.891,4.2087597]
["bitfinex","SOLUSD",1772543734859,3.99951546,83.934,83.893,4.2087597]
["bitfinex","SOLUSD",1772543735165,1.19249206,83.933,83.897,4.2087597]
["bitfinex","SOLUSD",1772543735468,1.19249206,83.939,83.901,4.2087597]
["bitfinex","SOLUSD",1772543736455,1.19249206,83.942,83.907,4.2087597]
["bitfinex","SOLUSD",1772543736657,1.19249206,83.942,83.909,4.2087597]
["bitfinex","SOLUSD",1772543736856,3.99951546,83.928,83.893,4.2087597]
["bitfinex","SOLUSD",1772543737073,1.19249206,83.927,83.893,4.2087597]
["bitfinex","SOLUSD",1772543737289,1.19249206,83.936,83.901,4.2087597]
["bitfinex","SOLUSD",1772543737658,20.11552076,83.94,83.901,4.2087597]
["bitfinex","SOLUSD",1772543737858,1.19249206,83.939,83.901,4.2087597]
["bitfinex","SOLUSD",1772543738873,1.19249206,83.943,83.901,4.2087597]
["bitfinex","SOLUSD",1772543739383,1.19249206,83.943,83.907,4.2087597]
["bitfinex","SOLUSD",1772543739680,8.20212124,83.96,83.921,4.2087597]
["bitfinex","SOLUSD",1772543740270,3.99951546,83.959,83.921,4.2087597]
["bitfinex","SOLUSD",1772543741581,11.91071726,83.958,83.922,11.9158266]
["bitfinex","SOLUSD",1772543741784,11.91071726,83.958,83.923,4.2087597]
["bitfinex","SOLUSD",1772543742488,3.99951546,83.959,83.923,4.2087597]
["bitfinex","SOLUSD",1772543742784,3.99951546,83.978,83.937,4.2087597]
["bitfinex","SOLUSD",1772543742967,3.99951546,83.978,83.932,0.14216157]
["bitfinex","SOLUSD",1772543742968,11.9083927,83.975,83.939,4.2087597]
["bitfinex","SOLUSD",1772543743162,11.90779462,83.979,83.939,4.2087597]
["bitfinex","SOLUSD",1772543743377,8.20212124,83.97,83.941,4.2087597]
["bitfinex","SOLUSD",1772543743579,11.90929878,83.968,83.941,4.2087597]
["bitfinex","SOLUSD",1772543743774,3.99951546,83.968,83.943,4.2087597]
["bitfinex","SOLUSD",1772543744361,11.90928999,83.969,83.943,4.2087597]
["bitfinex","SOLUSD",1772543744671,11.90849091,83.974,83.943,4.2087597]
["bitfinex","SOLUSD",1772543745081,11.90731276,83.983,83.943,4.2087597]
["bitfinex","SOLUSD",1772543745381,1e-08,83.989,83.964,4.2087597]
["bitfinex","SOLUSD",1772543745583,3.99951546,83.988,83.954,0.14216157]
["bitfinex","SOLUSD",1772543745786,3.99951546,83.988,83.956,4.2087597]
["bitfinex","SOLUSD",1772543746486,1e-08,83.989,83.958,4.2087597]
["bitfinex","SOLUSD",1772543746689,1e-08,83.989,83.96,8.20212124]
["bitfinex","SOLUSD",1772543746877,1e-08,83.989,83.961,4.2087597]
["bitfinex","SOLUSD",1772543747190,1e-08,83.989,83.969,4.2087597]
["bitfinex","SOLUSD",1772543748263,1e-08,83.989,83.971,4.34667088]
["bitfinex","SOLUSD",1772543750277,1e-08,83.989,83.977,4.34667088]
["bitfinex","SOLUSD",1772543750483,1e-08,83.989,83.979,4.34667088]
["bitfinex","SOLUSD",1772543750882,1e-08,83.989,83.981,4.34667088]
["bitfinex","SOLUSD",1772543752188,1e-08,83.989,83.962,4.34667088]
["bitfinex","SOLUSD",1772543752492,1e-08,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1772543752669,4.02066066,83.989,83.962,4.34667088]
["bitfinex","SOLUSD",1772543753875,4.02066066,83.989,83.959,11.91055124]
["bitfinex","SOLUSD",1772543754683,4.02066066,83.989,83.909,1.19176727]
["bitfinex","SOLUSD",1772543754684,4.02066065,83.979,83.935,4.34667088]
["bitfinex","SOLUSD",1772543754887,4.02066065,83.979,83.94,8.17030256]
["bitfinex","SOLUSD",1772543755096,1e-08,83.989,83.971,4.34667088]
["bitfinex","SOLUSD",1772543755292,1e-08,83.989,83.94,8.17030256]
["bitfinex","SOLUSD",1772543755293,8.17030256,84.05,84.001,4.34667088]
["bitfinex","SOLUSD",1772543755594,4.02066065,84.019,83.989,4.34667088]
["bitfinex","SOLUSD",1772543756695,4.02066065,84.019,83.991,4.34667088]
["bitfinex","SOLUSD",1772543757576,11.90221143,84.018,83.991,4.34667088]
["bitfinex","SOLUSD",1772543757890,4.02066065,84.019,83.991,4.34667088]
["bitfinex","SOLUSD",1772543758071,11.90108094,84.026,83.991,4.34667088]
["bitfinex","SOLUSD",1772543758271,11.90065334,84.029,83.991,4.34667088]
["bitfinex","SOLUSD",1772543758471,0.2,84.03,84.001,4.34667088]
["bitfinex","SOLUSD",1772543758689,0.2,84.03,84.009,4.34667088]
["bitfinex","SOLUSD",1772543759277,15.92131399,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772543759474,15.92131399,84.029,84.003,4.34667088]
["bitfinex","SOLUSD",1772543759674,0.2,84.03,84.007,4.34667088]
["bitfinex","SOLUSD",1772543759874,4.02066065,84.045,84.011,4.34667088]
["bitfinex","SOLUSD",1772543760098,1.03197021,84.047,84.021,4.34667088]
["bitfinex","SOLUSD",1772543760475,4.02066065,84.061,84.031,4.34667088]
["bitfinex","SOLUSD",1772543760797,4.02066065,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1772543761288,4.02066065,84.059,84.033,4.34667088]
["bitfinex","SOLUSD",1772543761689,4.02066065,84.068,84.033,4.34667088]
["bitfinex","SOLUSD",1772543762690,4.02066065,84.049,84.015,4.34667088]
["bitfinex","SOLUSD",1772543762884,4.02066065,84.029,83.991,4.34667088]
["bitfinex","SOLUSD",1772543763383,4.02066065,84.019,83.991,4.34667088]
["bitfinex","SOLUSD",1772543764695,4.02066065,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772543764910,4.02066065,84.009,83.968,11.90929878]
["bitfinex","SOLUSD",1772543765402,4.02066065,84.009,83.969,4.34667088]
["bitfinex","SOLUSD",1772543765600,11.90221143,84.018,83.971,4.34667088]
["bitfinex","SOLUSD",1772543765601,4.02066065,84.018,83.971,4.34667088]
["bitfinex","SOLUSD",1772543765901,15.92287208,84.018,83.977,4.34667088]
["bitfinex","SOLUSD",1772543766096,4.02066065,84.009,83.975,0.42648471]
["bitfinex","SOLUSD",1772543766301,4.02066065,84.009,83.977,4.48883245]
["bitfinex","SOLUSD",1772543766499,15.92287208,84.018,83.977,4.48883245]
["bitfinex","SOLUSD",1772543766697,4.02066065,84.017,83.977,4.48883245]
["bitfinex","SOLUSD",1772543767092,4.02066065,84.009,83.979,4.34667088]
["bitfinex","SOLUSD",1772543767295,4.02066065,83.999,83.97,11.90901512]
["bitfinex","SOLUSD",1772543770405,8.17030256,84.01,83.97,4.34667088]
["bitfinex","SOLUSD",1772543770406,4.02066065,83.997,83.97,4.34667088]
["bitfinex","SOLUSD",1772543771299,4.02066065,83.989,83.952,11.91156851]
["bitfinex","SOLUSD",1772543771502,4.02066065,83.997,83.961,4.34667088]
["bitfinex","SOLUSD",1772543771686,11.90447481,84.003,83.961,4.34667088]
["bitfinex","SOLUSD",1772543772395,11.90447481,84.003,83.96,8.17030256]
["bitfinex","SOLUSD",1772543772396,11.90447481,84.003,83.963,4.34667088]
["bitfinex","SOLUSD",1772543772704,4.02066065,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772543773013,4.02066065,83.989,83.957,11.91083805]
["bitfinex","SOLUSD",1772543773514,4.02066065,83.989,83.958,4.34667088]
["bitfinex","SOLUSD",1772543773688,4.02066065,83.989,83.957,11.91083805]
["bitfinex","SOLUSD",1772543774090,8.17030256,83.98,83.953,11.91141122]
["bitfinex","SOLUSD",1772543774409,4.02066065,83.987,83.954,4.34667088]
["bitfinex","SOLUSD",1772543777597,4.02066065,84.004,83.961,4.34667088]
["bitfinex","SOLUSD",1772543777800,4.20920643,83.999,83.961,4.34667088]
["bitfinex","SOLUSD",1772543779905,8.17030256,84.0,83.963,4.38284565]
["bitfinex","SOLUSD",1772543779906,4.29054833,83.997,83.963,4.38284565]
["bitfinex","SOLUSD",1772543782518,4.29054833,83.995,83.964,16.29271178]
["bitfinex","SOLUSD",1772543782732,4.29054833,83.995,83.965,4.38284565]
["bitfinex","SOLUSD",1772543783018,59.5080372,84.023,83.957,0.14216157]
["bitfinex","SOLUSD",1772543783019,4.29054833,83.989,83.958,4.38284565]
["bitfinex","SOLUSD",1772543784138,16.19689448,83.989,83.959,11.91057539]
["bitfinex","SOLUSD",1772543784422,16.19689448,83.989,83.948,41.83463786]
["bitfinex","SOLUSD",1772543784423,4.29054833,83.988,83.948,41.83463786]
["bitfinex","SOLUSD",1772543784606,4.29054833,83.988,83.949,4.38284565]
["bitfinex","SOLUSD",1772543785115,4.29054833,83.979,83.949,4.38284565]
["bitfinex","SOLUSD",1772543785802,4.29054833,83.979,83.948,11.91213608]
["bitfinex","SOLUSD",1772543786521,4.29054833,83.977,83.943,4.38284565]
["bitfinex","SOLUSD",1772543789221,4.29054833,83.984,83.95,8.17030256]
["bitfinex","SOLUSD",1772543789410,4.29054833,83.993,83.961,4.38284565]
["bitfinex","SOLUSD",1772543789612,8.17030256,84.0,83.961,4.38284565]
["bitfinex","SOLUSD",1772543789925,4.29054833,83.999,83.961,4.38284565]
["bitfinex","SOLUSD",1772543790513,4.29054833,83.998,83.961,4.38284565]
["bitfinex","SOLUSD",1772543791421,4.29054833,84.015,83.981,4.38284565]
["bitfinex","SOLUSD",1772543791720,16.19322686,84.015,83.981,4.38284565]
["bitfinex","SOLUSD",1772543791917,16.19256849,84.02,83.981,4.38284565]
["bitfinex","SOLUSD",1772543792118,4.29054833,84.019,83.981,4.38284565]
["bitfinex","SOLUSD",1772543792725,4.29054833,84.029,83.991,4.38284565]
["bitfinex","SOLUSD",1772543793417,4.29054833,84.028,83.993,4.38284565]
["bitfinex","SOLUSD",1772543793621,29.74745715,84.041,83.993,4.38284565]
["bitfinex","SOLUSD",1772543793622,11.90016487,84.033,83.993,4.38284565]
["bitfinex","SOLUSD",1772543793802,4.29054833,84.032,83.993,4.38284565]
["bitfinex","SOLUSD",1772543794624,4.29054833,84.029,83.993,4.38284565]
["bitfinex","SOLUSD",1772543794821,4.29054833,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772543795025,4.29054833,84.019,83.986,11.90672193]
["bitfinex","SOLUSD",1772543795221,41.65038204,84.033,83.99,8.17030256]
["bitfinex","SOLUSD",1772543795222,4.29054833,84.029,83.99,8.17030256]
["bitfinex","SOLUSD",1772543795534,4.29054833,84.029,83.993,4.38284565]
["bitfinex","SOLUSD",1772543796229,4.29054833,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772543796230,4.29054833,84.029,84.001,4.38284565]
["bitfinex","SOLUSD",1772543797134,4.29054833,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772543797332,16.19014848,84.037,84.003,4.38284565]
["bitfinex","SOLUSD",1772543797525,4.29054833,84.036,84.003,4.38284565]
["bitfinex","SOLUSD",1772543799647,4.29054833,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1772543801452,8.17030256,84.12,83.995,11.90547056]
["bitfinex","SOLUSD",1772543801453,4.29054833,84.027,83.995,11.90547056]
["bitfinex","SOLUSD",1772543802932,4.29054833,84.019,83.985,11.90688813]
["bitfinex","SOLUSD",1772543803134,4.29054833,84.019,83.986,4.38284565]
["bitfinex","SOLUSD",1772543803448,4.29054833,84.007,83.965,4.38284565]
["bitfinex","SOLUSD",1772543803635,4.29054833,83.999,83.968,4.38284565]
["bitfinex","SOLUSD",1772543803946,4.29054833,83.999,83.964,11.90986613]
["bitfinex","SOLUSD",1772543804665,4.29054833,83.989,83.96,11.91033002]
["bitfinex","SOLUSD",1772543804850,4.29054833,83.997,83.971,4.38284565]
["bitfinex","SOLUSD",1772543805032,4.29054833,84.005,83.971,4.38284565]
["bitfinex","SOLUSD",1772543805233,4.29054833,84.019,83.971,4.38284565]
["bitfinex","SOLUSD",1772543805553,4.29054833,84.016,83.981,4.38284565]
["bitfinex","SOLUSD",1772543805763,4.29054833,84.016,83.973,4.38284565]
["bitfinex","SOLUSD",1772543808634,4.06800284,84.009,83.974,16.14721137]
["bitfinex","SOLUSD",1772543809447,4.06800284,84.009,83.975,4.23876352]
["bitfinex","SOLUSD",1772543811541,4.06800284,84.009,83.977,4.23876352]
["bitfinex","SOLUSD",1772543811741,4.06800284,84.009,83.981,4.23876352]
["bitfinex","SOLUSD",1772543812064,4.06800284,84.017,83.981,4.23876352]
["bitfinex","SOLUSD",1772543813937,4.06800284,84.017,83.983,4.23876352]
["bitfinex","SOLUSD",1772543814144,4.06800284,84.025,83.983,4.23876352]
["bitfinex","SOLUSD",1772543816162,4.06800284,84.025,83.99,3.04871629]
["bitfinex","SOLUSD",1772543816358,4.06800284,84.028,83.991,4.23876352]
["bitfinex","SOLUSD",1772543818262,4.06800284,84.026,83.993,4.23876352]
["bitfinex","SOLUSD",1772543821259,0.14216157,84.057,83.985,4.23876352]
["bitfinex","SOLUSD",1772543821260,4.06800284,84.019,83.985,4.23876352]
["bitfinex","SOLUSD",1772543821461,4.06800284,84.019,83.987,4.23876352]
["bitfinex","SOLUSD",1772543821768,4.06800284,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772543821950,4.06800284,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772543822580,4.06800284,83.999,83.971,16.14763682]
["bitfinex","SOLUSD",1772543822877,4.06800284,84.024,83.991,4.23876352]
["bitfinex","SOLUSD",1772543823364,4.06800284,84.019,83.982,4.23876352]
["bitfinex","SOLUSD",1772543823551,4.06800284,84.019,83.972,61.6]
["bitfinex","SOLUSD",1772543823552,4.06800284,84.009,83.973,4.23876352]
["bitfinex","SOLUSD",1772543823969,4.06800284,83.999,83.969,11.90910236]
["bitfinex","SOLUSD",1772543825649,4.06800284,83.997,83.966,4.23876352]
["bitfinex","SOLUSD",1772543826252,2.47215037,103.31,83.981,4.23876352]
["bitfinex","SOLUSD",1772543826253,4.06800284,84.019,83.981,4.23876352]
["bitfinex","SOLUSD",1772543827371,4.06800284,84.019,83.967,0.14216157]
["bitfinex","SOLUSD",1772543827372,4.06800284,84.029,83.991,4.23876352]
["bitfinex","SOLUSD",1772543827578,4.06800284,84.027,83.993,4.23876352]
["bitfinex","SOLUSD",1772543829375,4.06800284,84.031,83.993,4.23876352]
["bitfinex","SOLUSD",1772543829579,4.06800284,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772543829780,4.06800284,84.029,83.995,4.23876352]
["bitfinex","SOLUSD",1772543831373,4.06800284,84.029,83.997,4.23876352]
["bitfinex","SOLUSD",1772543831676,4.06800284,84.029,84.001,4.23876352]
["bitfinex","SOLUSD",1772543832069,15.96764562,84.037,84.001,4.23876352]
["bitfinex","SOLUSD",1772543832267,4.06800284,84.037,84.001,4.23876352]
["bitfinex","SOLUSD",1772543832472,4.06800284,84.041,84.011,4.23876352]
["bitfinex","SOLUSD",1772543833684,4.06800284,84.041,84.013,4.23876352]
["bitfinex","SOLUSD",1772543834265,7.11671913,84.06,84.021,4.23876352]
["bitfinex","SOLUSD",1772543834479,4.06800284,84.059,84.031,4.23876352]
["bitfinex","SOLUSD",1772543835181,4.06800284,84.058,84.031,4.23876352]
["bitfinex","SOLUSD",1772543835885,4.06800284,84.058,84.033,4.23876352]
["bitfinex","SOLUSD",1772543836183,4.06800284,84.068,84.033,4.23876352]
["bitfinex","SOLUSD",1772543836393,0.2,84.07,84.041,4.23876352]
["bitfinex","SOLUSD",1772543836590,0.2,84.07,84.032,41.65079969]
["bitfinex","SOLUSD",1772543836591,1e-08,84.07,84.052,4.23876352]
["bitfinex","SOLUSD",1772543837501,4.06800284,84.095,84.061,4.23876352]
["bitfinex","SOLUSD",1772543837787,4.06800284,84.095,84.06,3.04871629]
["bitfinex","SOLUSD",1772543837788,15.95935354,84.095,84.063,4.1421578]
["bitfinex","SOLUSD",1772543837985,4.38103758,84.094,84.063,4.1421578]
["bitfinex","SOLUSD",1772543838172,4.38103758,84.089,84.063,4.1421578]
["bitfinex","SOLUSD",1772543838367,3.04871629,84.08,84.048,0.14216157]
["bitfinex","SOLUSD",1772543838585,3.04871629,84.06,84.03,4.40389658]
["bitfinex","SOLUSD",1772543839493,4.34541696,84.067,84.03,4.40389658]
["bitfinex","SOLUSD",1772543839885,3.04871629,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1772543840193,3.04871629,84.06,84.032,4.40389658]
["bitfinex","SOLUSD",1772543840392,4.34541696,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1772543841278,4.34541696,84.059,84.031,16.30426668]
["bitfinex","SOLUSD",1772543841578,4.30196279,84.039,84.001,4.40389658]
["bitfinex","SOLUSD",1772543841988,16.20131477,84.039,84.003,4.40389658]
["bitfinex","SOLUSD",1772543842383,16.19836888,84.059,84.011,4.40389658]
["bitfinex","SOLUSD",1772543842592,4.30196279,84.058,84.021,4.40389658]
["bitfinex","SOLUSD",1772543843894,4.30196279,84.049,84.011,4.40389658]
["bitfinex","SOLUSD",1772543844083,4.30196279,84.039,84.007,11.90363767]
["bitfinex","SOLUSD",1772543845300,4.30196279,84.037,84.007,11.90363767]
["bitfinex","SOLUSD",1772543846598,4.30196279,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772543846782,4.30196279,84.029,83.995,4.40389658]
["bitfinex","SOLUSD",1772543848191,11.89966204,84.036,84.001,4.40389658]
["bitfinex","SOLUSD",1772543849093,11.89966204,84.036,84.003,4.40389658]
["bitfinex","SOLUSD",1772543849401,4.30196279,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772543849605,4.30196279,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772543849802,4.30196279,84.019,83.982,4.40389658]
["bitfinex","SOLUSD",1772543851688,11.90210797,84.019,83.984,4.40389658]
["bitfinex","SOLUSD",1772543851889,4.30196279,84.039,84.001,4.40389658]
["bitfinex","SOLUSD",1772543853292,4.30196279,84.039,84.003,4.40389658]
["bitfinex","SOLUSD",1772543853909,11.89855598,84.044,84.003,4.40389658]
["bitfinex","SOLUSD",1772543854105,11.89855598,84.044,84.011,4.40389658]
["bitfinex","SOLUSD",1772543854305,8.16018984,84.06,84.021,4.40389658]
["bitfinex","SOLUSD",1772543854505,16.19780281,84.063,84.021,4.40389658]
["bitfinex","SOLUSD",1772543854708,4.30196279,84.062,84.021,4.40389658]
["bitfinex","SOLUSD",1772543855193,4.30196279,84.059,84.021,4.40389658]
["bitfinex","SOLUSD",1772543855506,16.19851041,84.058,84.023,4.40389658]
["bitfinex","SOLUSD",1772543855914,4.30196279,84.057,84.023,4.40389658]
["bitfinex","SOLUSD",1772543856409,4.30196279,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1772543857695,4.30196279,84.047,84.015,11.90263643]
["bitfinex","SOLUSD",1772543858108,4.30196279,84.047,84.016,4.40389658]
["bitfinex","SOLUSD",1772543858699,4.30196279,84.045,84.012,11.90294779]
["bitfinex","SOLUSD",1772543860102,4.30196279,84.045,84.013,4.40389658]
["bitfinex","SOLUSD",1772543862720,4.30196279,84.043,84.014,16.30667468]
["bitfinex","SOLUSD",1772543863021,4.30196279,84.043,84.015,4.40389658]
["bitfinex","SOLUSD",1772543863918,4.30196279,84.043,84.014,11.9027781]
["bitfinex","SOLUSD",1772543864630,0.28432314,84.029,83.984,4.40389658]
["bitfinex","SOLUSD",1772543864812,3.04842043,84.02,83.973,4.40389658]
["bitfinex","SOLUSD",1772543865012,4.30196279,84.019,83.973,4.40389658]
["bitfinex","SOLUSD",1772543865722,4.30196279,84.009,83.973,4.40389658]
["bitfinex","SOLUSD",1772543867329,4.30196279,84.007,83.974,11.90844785]
["bitfinex","SOLUSD",1772543867630,4.30196279,84.007,83.975,4.40389658]
["bitfinex","SOLUSD",1772543868427,11.9028537,84.014,83.975,4.40389658]
["bitfinex","SOLUSD",1772543868626,4.30196279,84.015,83.981,4.49661782]
["bitfinex","SOLUSD",1772543868928,4.30196279,84.056,84.011,4.49661782]
["bitfinex","SOLUSD",1772543869116,4.30196279,84.056,84.021,4.49661782]
["bitfinex","SOLUSD",1772543869522,4.30196279,84.054,84.022,11.9016448]
["bitfinex","SOLUSD",1772543869725,4.30196279,84.054,84.023,4.49661782]
["bitfinex","SOLUSD",1772543870634,4.30196279,84.049,84.023,4.49661782]
["bitfinex","SOLUSD",1772543871227,4.30196279,84.049,84.018,11.90215052]
["bitfinex","SOLUSD",1772543871228,4.30196279,84.049,84.019,4.49661782]
["bitfinex","SOLUSD",1772543871422,41.63940277,84.055,84.021,4.49661782]
["bitfinex","SOLUSD",1772543871423,16.19893501,84.055,84.021,4.49661782]
["bitfinex","SOLUSD",1772543871734,4.30196279,84.054,84.023,4.49661782]
["bitfinex","SOLUSD",1772543872528,11.89640609,84.059,84.023,4.49661782]
["bitfinex","SOLUSD",1772543872728,16.19836888,84.059,84.023,4.49661782]
["bitfinex","SOLUSD",1772543873119,4.30196279,84.058,84.023,4.49661782]
["bitfinex","SOLUSD",1772543874112,11.89668915,84.057,84.024,11.90136151]
["bitfinex","SOLUSD",1772543874312,11.89668915,84.057,84.025,4.49661782]
["bitfinex","SOLUSD",1772543874313,4.30196279,84.056,84.025,4.49661782]
["bitfinex","SOLUSD",1772543874516,11.89558075,84.065,84.031,4.49661782]
["bitfinex","SOLUSD",1772543875623,11.89499101,84.069,84.033,4.49661782]
["bitfinex","SOLUSD",1772543876332,4.30196279,84.068,84.033,4.49661782]
["bitfinex","SOLUSD",1772543877732,4.30196279,84.075,84.041,4.49661782]
["bitfinex","SOLUSD",1772543879214,11.8942836,84.074,84.043,4.49661782]
["bitfinex","SOLUSD",1772543879416,4.30196279,84.073,84.043,4.49661782]
["bitfinex","SOLUSD",1772543880528,11.8942836,84.074,84.043,4.49661782]
["bitfinex","SOLUSD",1772543881915,29.73121255,84.087,84.04,8.15976323]
["bitfinex","SOLUSD",1772543881916,16.19553906,84.079,84.045,4.49661782]
["bitfinex","SOLUSD",1772543882219,4.30196279,84.078,84.045,4.49661782]
["bitfinex","SOLUSD",1772543882420,8.15976323,84.1,84.061,4.49661782]
["bitfinex","SOLUSD",1772543882616,4.30196279,84.099,84.061,4.49661782]
["bitfinex","SOLUSD",1772543883733,4.30196279,84.105,84.071,4.49661782]
["bitfinex","SOLUSD",1772543883928,8.35976323,84.11,84.073,4.49661782]
["bitfinex","SOLUSD",1772543883929,11.8900409,84.104,84.073,4.49661782]
["bitfinex","SOLUSD",1772543884118,21.00129541,84.109,84.073,4.49661782]
["bitfinex","SOLUSD",1772543884320,9.11188125,84.109,84.073,4.49661782]
["bitfinex","SOLUSD",1772543884531,0.2,84.11,84.073,4.49661782]
["bitfinex","SOLUSD",1772543885127,0.2,84.11,84.081,4.49661782]
["bitfinex","SOLUSD",1772543885632,4.37744465,84.134,84.091,4.49661782]
["bitfinex","SOLUSD",1772543885834,11.88608377,84.132,84.102,4.49661782]
["bitfinex","SOLUSD",1772543886830,0.2,84.14,84.111,4.49661782]
["bitfinex","SOLUSD",1772543887024,4.57744465,84.14,84.111,4.49661782]
["bitfinex","SOLUSD",1772543887230,0.2,84.14,84.111,4.49661782]
["bitfinex","SOLUSD",1772543887734,0.2,84.14,84.121,4.49661782]
["bitfinex","SOLUSD",1772543887921,0.2,84.14,84.123,4.49661782]
["bitfinex","SOLUSD",1772543888721,0.2,84.15,84.124,4.49661782]
["bitfinex","SOLUSD",1772543888924,0.2,84.15,84.13,8.15976323]
["bitfinex","SOLUSD",1772543889229,11.8816174,84.164,84.131,4.49661782]
["bitfinex","SOLUSD",1772543889950,4.37744465,84.149,84.114,4.49661782]
["bitfinex","SOLUSD",1772543891944,11.88382373,84.148,84.116,4.49661782]
["bitfinex","SOLUSD",1772543893737,4.37744465,84.147,84.116,4.49661782]
["bitfinex","SOLUSD",1772543895226,4.37744465,84.147,84.121,4.49661782]
["bitfinex","SOLUSD",1772543896318,11.88382373,84.148,84.121,4.49661782]
["bitfinex","SOLUSD",1772543897126,4.37744465,84.161,84.123,4.49661782]
["bitfinex","SOLUSD",1772543897326,4.37744465,84.159,84.123,4.49661782]
["bitfinex","SOLUSD",1772543898234,11.88170573,84.163,84.131,4.41681468]
["bitfinex","SOLUSD",1772543898719,11.88116451,84.167,84.131,4.41681468]
["bitfinex","SOLUSD",1772543898920,11.88085874,84.169,84.141,4.2350036]
["bitfinex","SOLUSD",1772543899348,0.2,84.17,84.143,4.2350036]
["bitfinex","SOLUSD",1772543899946,0.2,84.17,84.151,4.2350036]
["bitfinex","SOLUSD",1772543900345,4.28145159,84.168,84.137,4.2350036]
["bitfinex","SOLUSD",1772543900752,4.28145159,84.168,84.136,11.88540655]
["bitfinex","SOLUSD",1772543901145,4.28145159,84.159,84.121,4.2350036]
["bitfinex","SOLUSD",1772543901442,4.28145159,84.148,84.111,4.2350036]
["bitfinex","SOLUSD",1772543902551,4.28145159,84.148,84.082,160.55755094]
["bitfinex","SOLUSD",1772543902552,4.28145159,84.139,84.101,4.2350036]
["bitfinex","SOLUSD",1772543903340,4.28145159,84.109,84.07,12.39476683]
["bitfinex","SOLUSD",1772543903541,4.28145159,84.109,84.029,95.20476752]
["bitfinex","SOLUSD",1772543903542,4.28145159,84.099,84.063,4.2350036]
["bitfinex","SOLUSD",1772543903948,4.28145159,84.089,84.055,4.2350036]
["bitfinex","SOLUSD",1772543904548,8.15976323,84.09,84.055,4.2350036]
["bitfinex","SOLUSD",1772543904744,4.28145159,84.098,84.055,4.2350036]
["bitfinex","SOLUSD",1772543905431,8.15976323,84.09,84.057,4.2350036]
["bitfinex","SOLUSD",1772543905635,4.28145159,84.096,84.061,4.2350036]
["bitfinex","SOLUSD",1772543907631,4.28145159,84.094,84.063,4.2350036]
["bitfinex","SOLUSD",1772543907836,4.28145159,84.079,84.042,4.2350036]
["bitfinex","SOLUSD",1772543908360,8.15976323,84.06,84.03,4.2350036]
["bitfinex","SOLUSD",1772543908734,4.28145159,84.059,84.021,4.2350036]
["bitfinex","SOLUSD",1772543909655,4.28145159,84.059,84.023,4.2350036]
["bitfinex","SOLUSD",1772543909861,11.89654762,84.058,84.023,4.2350036]
["bitfinex","SOLUSD",1772543910063,16.17799921,84.058,84.023,4.2350036]
["bitfinex","SOLUSD",1772543910358,4.28145159,84.057,84.023,4.2350036]
["bitfinex","SOLUSD",1772543911753,4.28145159,84.055,84.023,4.2350036]
["bitfinex","SOLUSD",1772543911949,4.28145159,84.049,84.017,11.90229876]
["bitfinex","SOLUSD",1772543912157,4.28145159,84.039,84.005,16.13905693]
["bitfinex","SOLUSD",1772543912457,4.28145159,84.047,84.011,4.2350036]
["bitfinex","SOLUSD",1772543913464,12.44121482,84.03,84.001,4.2350036]
["bitfinex","SOLUSD",1772543913661,12.44121482,84.03,83.957,47.64307395]
["bitfinex","SOLUSD",1772543913662,8.15976323,84.01,83.971,4.2350036]
["bitfinex","SOLUSD",1772543913960,8.15976323,84.0,83.963,3.69383402]
["bitfinex","SOLUSD",1772543914148,4.28145159,83.999,83.964,3.69383402]
["bitfinex","SOLUSD",1772543914354,4.28145159,83.999,83.964,4.2350036]
["bitfinex","SOLUSD",1772543914548,4.28145159,83.989,83.955,4.2350036]
["bitfinex","SOLUSD",1772543915860,11.90646282,83.988,83.957,4.2350036]
["bitfinex","SOLUSD",1772543917657,8.15976323,84.01,83.971,4.2350036]
["bitfinex","SOLUSD",1772543917872,8.15976323,84.01,83.97,8.15976323]
["bitfinex","SOLUSD",1772543917873,11.90348653,84.009,83.973,4.2350036]
["bitfinex","SOLUSD",1772543918951,11.90221929,84.018,83.981,4.2350036]
["bitfinex","SOLUSD",1772543919255,0.14216157,84.032,83.972,41.68056018]
["bitfinex","SOLUSD",1772543919256,4.28145159,84.029,83.991,4.2350036]
["bitfinex","SOLUSD",1772543919452,12.44121482,84.02,83.991,4.2350036]
["bitfinex","SOLUSD",1772543919780,11.90065334,84.029,83.97,8.15976323]
["bitfinex","SOLUSD",1772543919781,8.15976323,84.01,83.97,8.15976323]
["bitfinex","SOLUSD",1772543920073,8.15976323,83.99,83.952,16.14657211]
["bitfinex","SOLUSD",1772543920250,12.44121482,83.99,83.953,4.2350036]
["bitfinex","SOLUSD",1772543920671,4.28145159,83.989,83.953,4.2350036]
["bitfinex","SOLUSD",1772543921257,11.90646282,83.988,83.955,4.2350036]
["bitfinex","SOLUSD",1772543921761,4.28145159,83.987,83.955,4.2350036]
["bitfinex","SOLUSD",1772543921960,4.28145159,83.979,83.948,11.91204058]
["bitfinex","SOLUSD",1772543922162,41.67261989,83.988,83.951,4.2350036]
["bitfinex","SOLUSD",1772543922163,16.18791441,83.988,83.951,4.2350036]
["bitfinex","SOLUSD",1772543922969,4.28145159,83.987,83.951,4.2350036]
["bitfinex","SOLUSD",1772543923864,11.90646282,83.988,83.951,4.2350036]
["bitfinex","SOLUSD",1772543923865,4.28145159,83.985,83.951,4.2350036]
["bitfinex","SOLUSD",1772543924061,4.28145159,83.985,83.951,16.1466215]
["bitfinex","SOLUSD",1772543924253,4.28145159,83.985,83.952,4.2350036]
["bitfinex","SOLUSD",1772543925158,4.28145159,83.985,83.951,11.9116179]
["bitfinex","SOLUSD",1772543925159,11.90622578,83.99,83.961,4.2350036]
["bitfinex","SOLUSD",1772543925361,20.06598901,83.99,83.961,4.2350036]
["bitfinex","SOLUSD",1772543925552,4.28145159,83.989,83.961,4.2350036]
["bitfinex","SOLUSD",1772543927670,8.15976323,84.0,83.963,4.2350036]
["bitfinex","SOLUSD",1772543927865,8.15976323,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1772543927866,11.90423301,84.004,83.971,4.05974842]
["bitfinex","SOLUSD",1772543928957,4.09098948,83.989,83.951,4.05974842]
["bitfinex","SOLUSD",1772543929952,4.09098948,83.989,83.953,4.05974842]
["bitfinex","SOLUSD",1772543930156,4.09098948,83.989,83.96,8.15976323]
["bitfinex","SOLUSD",1772543930357,11.90168707,84.022,83.981,4.05974842]
["bitfinex","SOLUSD",1772543930563,11.90168707,84.022,83.991,4.05974842]
["bitfinex","SOLUSD",1772543931366,11.90107066,84.027,83.991,4.05974842]
["bitfinex","SOLUSD",1772543932467,8.1622116,84.05,84.011,4.05974842]
["bitfinex","SOLUSD",1772543934670,11.8978215,84.049,84.013,4.05974842]
["bitfinex","SOLUSD",1772543936274,11.8978215,84.049,84.021,4.05974842]
["bitfinex","SOLUSD",1772543936592,8.1622116,84.06,83.991,11.90603755]
["bitfinex","SOLUSD",1772543936593,4.09098948,84.037,83.991,11.90603755]
["bitfinex","SOLUSD",1772543936788,4.09098948,84.037,84.0,8.1622116]
["bitfinex","SOLUSD",1772543936988,4.09098948,84.037,84.01,8.1622116]
["bitfinex","SOLUSD",1772543937174,4.09098948,84.037,84.0,8.1622116]
["bitfinex","SOLUSD",1772543937693,4.09098948,84.048,84.01,8.1622116]
["bitfinex","SOLUSD",1772543938481,4.09098948,84.048,84.011,4.05974842]
["bitfinex","SOLUSD",1772543938998,4.09098948,84.039,84.011,4.05974842]
["bitfinex","SOLUSD",1772543939374,4.09098948,84.039,84.004,11.90413099]
["bitfinex","SOLUSD",1772543939375,4.09098948,84.039,84.001,4.05974842]
["bitfinex","SOLUSD",1772543939676,8.1622116,84.03,84.002,4.05974842]
["bitfinex","SOLUSD",1772543939883,41.6433662,84.047,84.011,4.05974842]
["bitfinex","SOLUSD",1772543939884,4.09098948,84.046,84.011,4.05974842]
["bitfinex","SOLUSD",1772543940973,4.09098948,84.059,84.021,4.05974842]
["bitfinex","SOLUSD",1772543941177,15.98739557,84.059,84.031,4.05974842]
["bitfinex","SOLUSD",1772543941373,4.09098948,84.058,84.031,4.05974842]
["bitfinex","SOLUSD",1772543941774,4.09098948,84.058,84.012,11.90306146]
["bitfinex","SOLUSD",1772543941992,4.09098948,84.039,84.005,4.05974842]
["bitfinex","SOLUSD",1772543942796,11.89937885,84.038,84.005,4.05974842]
["bitfinex","SOLUSD",1772543942979,4.09098948,84.037,84.005,4.05974842]
["bitfinex","SOLUSD",1772543943487,4.09098948,84.029,84.005,4.05974842]
["bitfinex","SOLUSD",1772543944894,11.90079497,84.028,84.005,15.96367071]
["bitfinex","SOLUSD",1772543945882,4.09098948,84.059,84.021,4.05974842]
["bitfinex","SOLUSD",1772543946083,15.98739557,84.059,84.031,4.05974842]
["bitfinex","SOLUSD",1772543946283,4.09098948,84.058,84.006,4.48623313]
["bitfinex","SOLUSD",1772543946484,4.09098948,84.058,84.021,4.05974842]
["bitfinex","SOLUSD",1772543947098,4.09098948,84.049,84.011,4.05974842]
["bitfinex","SOLUSD",1772543948197,15.98895254,84.048,84.02,8.1622116]
["bitfinex","SOLUSD",1772543948396,15.98895254,84.048,84.021,4.05974842]
["bitfinex","SOLUSD",1772543950106,4.09098948,84.047,84.021,4.05974842]
["bitfinex","SOLUSD",1772543950489,4.09098948,84.047,84.023,4.05974842]
["bitfinex","SOLUSD",1772543951901,8.1622116,84.07,84.031,4.05974842]
["bitfinex","SOLUSD",1772543952202,4.09098948,84.068,84.031,4.05974842]
["bitfinex","SOLUSD",1772543953307,11.89499101,84.069,84.041,4.05974842]
["bitfinex","SOLUSD",1772543953499,15.98598049,84.069,84.041,4.05974842]
["bitfinex","SOLUSD",1772543953813,11.89448446,84.073,84.041,4.05974842]
["bitfinex","SOLUSD",1772543953998,4.09098948,84.078,84.043,4.05974842]
["bitfinex","SOLUSD",1772543955712,4.09098948,84.078,84.051,4.05974842]
["bitfinex","SOLUSD",1772543956605,11.8938592,84.077,84.052,15.95714526]
["bitfinex","SOLUSD",1772543957202,4.09098948,84.076,84.05,8.1622116]
["bitfinex","SOLUSD",1772543957404,4.09098948,84.076,84.048,11.89790007]
["bitfinex","SOLUSD",1772543957604,4.09098948,84.076,84.049,4.05974842]
["bitfinex","SOLUSD",1772543957914,4.09098948,84.076,84.051,4.17965304]
["bitfinex","SOLUSD",1772543958304,11.8938592,84.077,84.051,4.17965304]
["bitfinex","SOLUSD",1772543958506,4.18999714,84.086,84.063,4.17965304]
["bitfinex","SOLUSD",1772543958691,11.89272759,84.085,84.063,4.17965304]
["bitfinex","SOLUSD",1772543958896,4.18999714,84.084,84.056,4.17965304]
["bitfinex","SOLUSD",1772543959094,4.18999714,84.084,84.06,8.1622116]
["bitfinex","SOLUSD",1772543959291,11.89272759,84.085,84.061,4.17965304]
["bitfinex","SOLUSD",1772543959908,4.3282264,84.084,84.061,4.17965304]
["bitfinex","SOLUSD",1772543960614,0.14216157,84.112,84.034,61.74216157]
["bitfinex","SOLUSD",1772543960615,4.3282264,84.079,84.044,4.30611437]
["bitfinex","SOLUSD",1772543961205,4.3282264,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1772543961703,4.3282264,84.079,84.045,16.20450213]
["bitfinex","SOLUSD",1772543961910,4.3282264,84.079,84.046,4.30611437]
["bitfinex","SOLUSD",1772543964111,4.3282264,84.077,84.048,4.30611437]
["bitfinex","SOLUSD",1772543964306,11.89192019,84.091,84.061,4.30611437]
["bitfinex","SOLUSD",1772543964512,4.3282264,84.09,84.061,4.30611437]
["bitfinex","SOLUSD",1772543966106,4.3282264,84.089,84.054,4.30611437]
["bitfinex","SOLUSD",1772543966306,4.3282264,84.087,84.054,4.30611437]
["bitfinex","SOLUSD",1772543966508,4.3282264,84.079,84.047,4.30611437]
["bitfinex","SOLUSD",1772543966915,4.3282264,84.069,84.047,4.30611437]
["bitfinex","SOLUSD",1772543967233,4.3282264,84.069,84.036,4.30611437]
["bitfinex","SOLUSD",1772543968723,11.89513251,84.068,84.041,4.30611437]
["bitfinex","SOLUSD",1772543969438,4.3282264,84.067,84.041,4.30611437]
["bitfinex","SOLUSD",1772543970931,11.8954155,84.066,84.042,4.30611437]
["bitfinex","SOLUSD",1772543971524,4.3282264,84.067,84.042,4.30611437]
["bitfinex","SOLUSD",1772543971715,4.3282264,84.079,84.051,4.30611437]
["bitfinex","SOLUSD",1772543971915,4.3282264,84.085,84.051,4.30611437]
["bitfinex","SOLUSD",1772543972314,11.89258616,84.086,84.061,4.30611437]
["bitfinex","SOLUSD",1772543973015,4.3282264,84.09,84.061,16.20218882]
["bitfinex","SOLUSD",1772543973221,4.3282264,84.089,84.061,4.30611437]
["bitfinex","SOLUSD",1772543974132,3.69383402,84.123,84.063,4.30611437]
["bitfinex","SOLUSD",1772543974133,11.89127162,84.096,84.063,4.30611437]
["bitfinex","SOLUSD",1772543974714,4.3282264,84.089,84.051,4.30611437]
["bitfinex","SOLUSD",1772543975017,4.3282264,84.087,84.055,4.30611437]
["bitfinex","SOLUSD",1772543977138,4.3282264,84.085,84.057,4.30611437]
["bitfinex","SOLUSD",1772543977344,4.3282264,84.085,84.05,3.04364009]
["bitfinex","SOLUSD",1772543977514,4.3282264,84.079,84.041,4.30611437]
["bitfinex","SOLUSD",1772543978209,4.3282264,84.079,84.04,3.04364009]
["bitfinex","SOLUSD",1772543978210,4.3282264,84.079,84.046,4.30611437]
["bitfinex","SOLUSD",1772543979636,4.3282264,84.079,84.03,61.6]
["bitfinex","SOLUSD",1772543979637,4.3282264,84.077,84.031,4.30611437]
["bitfinex","SOLUSD",1772543982746,4.3282264,84.069,84.033,4.30611437]
["bitfinex","SOLUSD",1772543983045,4.3282264,84.069,84.027,4.30611437]
["bitfinex","SOLUSD",1772543983841,4.3282264,84.059,84.02,7.34975446]
["bitfinex","SOLUSD",1772543984034,4.3282264,84.059,84.021,4.30611437]
["bitfinex","SOLUSD",1772543984645,4.3282264,84.047,84.013,4.30611437]
["bitfinex","SOLUSD",1772543985748,11.89796306,84.048,84.021,4.30611437]
["bitfinex","SOLUSD",1772543986252,11.89598153,84.062,84.031,4.30611437]
["bitfinex","SOLUSD",1772543986856,11.89598153,84.062,84.04,7.34975446]
["bitfinex","SOLUSD",1772543987163,4.3282264,84.061,84.04,4.30611437]
["bitfinex","SOLUSD",1772543987640,4.3282264,84.061,84.033,4.30611437]
["bitfinex","SOLUSD",1772543987956,4.13634499,84.059,84.025,4.41577125]
["bitfinex","SOLUSD",1772543989249,4.13634499,84.057,84.026,11.90107823]
["bitfinex","SOLUSD",1772543989442,4.13634499,84.057,84.027,4.41577125]
["bitfinex","SOLUSD",1772543990347,4.13634499,84.057,84.031,4.41577125]
["bitfinex","SOLUSD",1772543990544,11.89654762,84.058,84.031,4.41577125]
["bitfinex","SOLUSD",1772543991445,11.89584002,84.063,84.033,4.41577125]
["bitfinex","SOLUSD",1772543991754,11.89584002,84.063,84.041,4.41577125]
["bitfinex","SOLUSD",1772543993253,11.89484953,84.07,84.041,4.41577125]
["bitfinex","SOLUSD",1772543993633,4.13634499,84.069,84.04,3.04364009]
["bitfinex","SOLUSD",1772543994255,4.13634499,84.069,84.041,4.41577125]
["bitfinex","SOLUSD",1772543994645,4.13634499,84.069,84.033,4.41577125]
["bitfinex","SOLUSD",1772543994839,4.13634499,84.069,84.035,4.41577125]
["bitfinex","SOLUSD",1772543995264,4.13634499,84.077,84.041,4.41577125]
["bitfinex","SOLUSD",1772543995753,16.03034565,84.076,84.043,4.41577125]
["bitfinex","SOLUSD",1772543995961,16.03034565,84.076,84.05,7.46105162]
["bitfinex","SOLUSD",1772543996160,16.03034565,84.076,84.051,4.41577125]
["bitfinex","SOLUSD",1772543999158,11.89244472,84.087,84.061,4.41577125]
["bitfinex","SOLUSD",1772543999856,11.89117199,84.096,84.071,4.41577125]
["bitfinex","SOLUSD",1772544000070,4.13634499,84.089,84.053,4.41577125]
["bitfinex","SOLUSD",1772544001051,4.13634499,84.077,84.045,16.31413064]
["bitfinex","SOLUSD",1772544001647,4.13634499,84.077,84.046,4.41577125]
["bitfinex","SOLUSD",1772544002460,4.13634499,84.077,84.045,11.89835939]
["bitfinex","SOLUSD",1772544002663,41.62801207,84.078,84.031,16.31614135]
["bitfinex","SOLUSD",1772544002664,4.13634499,84.069,84.031,16.31614135]
["bitfinex","SOLUSD",1772544002866,4.13634499,84.069,84.032,4.41577125]
["bitfinex","SOLUSD",1772544003767,4.13634499,84.067,84.034,4.41577125]
["bitfinex","SOLUSD",1772544005246,11.8945386,84.073,84.041,4.41577125]
["bitfinex","SOLUSD",1772544005448,4.13634499,84.086,84.051,4.41577125]
["bitfinex","SOLUSD",1772544005449,41.62454658,84.085,84.051,4.41577125]
["bitfinex","SOLUSD",1772544005649,4.13634499,84.084,84.051,4.41577125]
["bitfinex","SOLUSD",1772544005850,4.13634499,84.079,84.051,4.41577125]
["bitfinex","SOLUSD",1772544006063,3.04528037,84.08,84.021,4.41577125]
["bitfinex","SOLUSD",1772544006064,4.13634499,84.059,84.021,4.41577125]
["bitfinex","SOLUSD",1772544006650,4.13634499,84.059,84.031,4.41577125]
["bitfinex","SOLUSD",1772544007170,4.13634499,84.059,84.021,4.41577125]
["bitfinex","SOLUSD",1772544008274,4.13634499,84.057,84.023,4.41577125]
["bitfinex","SOLUSD",1772544008451,4.13634499,84.057,84.03,3.04528037]
["bitfinex","SOLUSD",1772544008650,4.13634499,84.057,84.031,4.41577125]
["bitfinex","SOLUSD",1772544008850,11.89654762,84.058,84.031,4.41577125]
["bitfinex","SOLUSD",1772544009070,11.89599141,84.062,84.031,4.41577125]
["bitfinex","SOLUSD",1772544009258,4.13634499,84.061,84.031,4.41577125]
["bitfinex","SOLUSD",1772544010564,11.89626457,84.06,84.032,4.41577125]
["bitfinex","SOLUSD",1772544011259,16.03260956,84.06,84.032,4.41577125]
["bitfinex","SOLUSD",1772544012770,11.89499101,84.069,84.041,4.41577125]
["bitfinex","SOLUSD",1772544012966,4.13634499,84.078,84.051,4.41577125]
["bitfinex","SOLUSD",1772544013171,33.8682328,84.085,84.051,4.41577125]
["bitfinex","SOLUSD",1772544013373,4.13634499,84.084,84.051,4.41577125]
["bitfinex","SOLUSD",1772544015879,4.13634499,84.082,84.053,4.41577125]
["bitfinex","SOLUSD",1772544016075,11.89236714,84.088,84.06,3.04528037]
["bitfinex","SOLUSD",1772544016265,11.89236714,84.088,84.061,4.41577125]
["bitfinex","SOLUSD",1772544016468,0.14216157,84.112,84.052,41.64088896]
["bitfinex","SOLUSD",1772544016469,4.13634499,84.099,84.071,4.41577125]
["bitfinex","SOLUSD",1772544017076,11.89126892,84.096,84.071,4.41577125]
["bitfinex","SOLUSD",1772544018184,29.7252319,84.104,84.073,4.43368923]
["bitfinex","SOLUSD",1772544018571,11.88913876,84.111,84.09,3.04528037]
["bitfinex","SOLUSD",1772544018959,11.88913876,84.111,84.091,4.43368923]
["bitfinex","SOLUSD",1772544019157,16.15256268,84.116,84.091,4.43368923]
["bitfinex","SOLUSD",1772544019979,4.11115628,84.115,84.081,4.33145414]
["bitfinex","SOLUSD",1772544020362,0.14216157,84.114,84.067,4.33145414]
["bitfinex","SOLUSD",1772544020588,4.11115628,84.099,84.061,4.33145414]
["bitfinex","SOLUSD",1772544020764,41.61019567,84.114,84.046,4.33145414]
["bitfinex","SOLUSD",1772544020765,4.11115628,84.079,84.046,4.33145414]
["bitfinex","SOLUSD",1772544021780,4.11115628,84.089,84.061,4.33145414]
["bitfinex","SOLUSD",1772544022680,4.11115628,84.089,84.062,4.33145414]
["bitfinex","SOLUSD",1772544022681,11.8923033,84.088,84.062,4.33145414]
["bitfinex","SOLUSD",1772544023580,4.11115628,84.087,84.062,4.33145414]
["bitfinex","SOLUSD",1772544023766,4.11115628,84.087,84.062,16.22743567]
["bitfinex","SOLUSD",1772544025168,11.89258616,84.086,84.063,4.33145414]
["bitfinex","SOLUSD",1772544025585,4.11115628,84.107,84.071,4.33145414]
["bitfinex","SOLUSD",1772544025880,4.11115628,84.116,84.081,4.33145414]
["bitfinex","SOLUSD",1772544026181,15.99950094,84.116,84.09,7.37673451]
["bitfinex","SOLUSD",1772544026369,4.11115628,84.115,84.09,4.33145414]
["bitfinex","SOLUSD",1772544026569,4.11115628,84.115,84.08,3.04528037]
["bitfinex","SOLUSD",1772544026570,4.11115628,84.115,84.081,4.33145414]
["bitfinex","SOLUSD",1772544026978,3.04528037,84.11,84.071,4.33145414]
["bitfinex","SOLUSD",1772544027183,11.8908892,84.098,84.062,16.22743567]
["bitfinex","SOLUSD",1772544027482,4.11115628,84.097,84.063,4.33145414]
["bitfinex","SOLUSD",1772544029285,4.11115628,84.095,84.064,4.33145414]
["bitfinex","SOLUSD",1772544029589,0.14216157,84.112,84.063,11.89584002]
["bitfinex","SOLUSD",1772544029590,4.11115628,84.102,84.071,4.33145414]
["bitfinex","SOLUSD",1772544030184,4.11115628,84.102,84.081,4.33145414]
["bitfinex","SOLUSD",1772544030791,11.88897074,84.112,84.09,3.04528037]
["bitfinex","SOLUSD",1772544030984,4.11115628,84.111,84.08,7.37673451]
["bitfinex","SOLUSD",1772544031180,11.88919272,84.11,84.08,7.37673451]
["bitfinex","SOLUSD",1772544031392,4.11115628,84.109,84.08,7.37673451]
["bitfinex","SOLUSD",1772544031594,4.11115628,84.109,84.074,11.89418875]
["bitfinex","SOLUSD",1772544032096,4.11115628,84.109,84.075,4.33145414]
["bitfinex","SOLUSD",1772544032276,4.11115628,84.109,84.08,3.04528037]
["bitfinex","SOLUSD",1772544032601,4.11115628,84.109,84.081,4.33145414]
["bitfinex","SOLUSD",1772544034403,4.11115628,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1772544035905,4.11115628,84.107,84.045,4.47361571]
["bitfinex","SOLUSD",1772544036204,11.88947543,84.108,84.042,0.28432314]
["bitfinex","SOLUSD",1772544036205,4.11115628,84.089,84.055,11.8969424]
["bitfinex","SOLUSD",1772544036386,4.11115628,84.089,84.055,16.22839654]
["bitfinex","SOLUSD",1772544036785,4.11115628,84.089,84.056,4.33145414]
["bitfinex","SOLUSD",1772544037996,4.11115628,84.089,84.06,3.04528037]
["bitfinex","SOLUSD",1772544039709,4.11115628,84.097,84.071,4.33145414]
["bitfinex","SOLUSD",1772544040802,59.43537269,84.125,84.04,3.04528037]
["bitfinex","SOLUSD",1772544040803,4.11115628,84.108,84.081,4.33145414]
["bitfinex","SOLUSD",1772544042009,4.11115628,84.124,84.091,4.33145414]
["bitfinex","SOLUSD",1772544043101,29.71735943,84.126,84.09,3.04528037]
["bitfinex","SOLUSD",1772544043102,4.11115628,84.118,84.092,4.33145414]
["bitfinex","SOLUSD",1772544044215,15.99935961,84.117,84.092,4.33145414]
["bitfinex","SOLUSD",1772544044605,4.11115628,84.116,84.092,4.33145414]
["bitfinex","SOLUSD",1772544045192,4.11115628,84.116,84.084,11.89283464]
["bitfinex","SOLUSD",1772544045411,11.88820333,84.117,84.091,4.33145414]
["bitfinex","SOLUSD",1772544045714,15.99935961,84.117,84.091,4.33145414]
["bitfinex","SOLUSD",1772544046493,15.99935961,84.117,84.092,16.22319176]
["bitfinex","SOLUSD",1772544047212,11.88777936,84.12,84.093,4.33145414]
["bitfinex","SOLUSD",1772544047714,4.11115628,84.119,84.093,4.33145414]
["bitfinex","SOLUSD",1772544048709,15.96105843,84.118,84.093,4.33145414]
["bitfinex","SOLUSD",1772544049008,11.88760473,84.122,84.095,4.27380775]
["bitfinex","SOLUSD",1772544049216,11.8869315,84.126,84.101,4.27380775]
["bitfinex","SOLUSD",1772544049511,15.95992793,84.126,84.101,4.27380775]
["bitfinex","SOLUSD",1772544050015,11.8869315,84.126,84.101,4.27380775]
["bitfinex","SOLUSD",1772544050600,4.07299643,84.131,84.102,4.27380775]
["bitfinex","SOLUSD",1772544051907,4.07299643,84.129,84.101,4.27380775]
["bitfinex","SOLUSD",1772544052818,11.88608377,84.132,84.111,4.27380775]
["bitfinex","SOLUSD",1772544053315,4.07299643,84.15,84.121,4.27380775]
["bitfinex","SOLUSD",1772544053495,4.07299643,84.158,84.13,3.04528037]
["bitfinex","SOLUSD",1772544053696,4.07299643,84.158,84.131,4.27380775]
["bitfinex","SOLUSD",1772544055120,11.88227046,84.159,84.133,4.27380775]
["bitfinex","SOLUSD",1772544055506,4.07299643,84.158,84.133,4.27380775]
["bitfinex","SOLUSD",1772544055820,11.88227046,84.159,84.133,4.27380775]
["bitfinex","SOLUSD",1772544056217,0.1,84.16,84.141,4.27380775]
["bitfinex","SOLUSD",1772544057513,0.1,84.16,84.141,16.15853937]
["bitfinex","SOLUSD",1772544057726,0.1,84.16,84.142,4.27380775]
["bitfinex","SOLUSD",1772544059919,4.17299643,84.16,84.135,4.27380775]
["bitfinex","SOLUSD",1772544060422,4.07299643,84.159,84.13,11.88627543]
["bitfinex","SOLUSD",1772544060618,4.07299643,84.159,84.121,16.16144579]
["bitfinex","SOLUSD",1772544060822,4.07299643,84.149,84.122,4.27380775]
["bitfinex","SOLUSD",1772544061015,4.07299643,84.149,84.119,11.88783367]
["bitfinex","SOLUSD",1772544061417,4.07299643,84.149,84.116,4.27380775]
["bitfinex","SOLUSD",1772544062707,4.07299643,84.147,84.117,11.88820333]
["bitfinex","SOLUSD",1772544063026,4.07299643,84.147,84.118,4.27380775]
["bitfinex","SOLUSD",1772544064110,4.07299643,84.145,84.118,4.27380775]
["bitfinex","SOLUSD",1772544064317,4.07299643,84.145,84.111,4.27380775]
["bitfinex","SOLUSD",1772544064629,4.07299643,84.129,84.091,4.27380775]
["bitfinex","SOLUSD",1772544064813,4.07299643,84.129,84.092,4.27380775]
["bitfinex","SOLUSD",1772544065321,4.07299643,84.129,84.101,4.27380775]
["bitfinex","SOLUSD",1772544065507,41.59437168,84.146,84.091,41.62157661]
["bitfinex","SOLUSD",1772544065508,11.88410619,84.146,84.111,4.27380775]
["bitfinex","SOLUSD",1772544065922,11.88410619,84.146,84.113,4.27380775]
["bitfinex","SOLUSD",1772544066324,11.88410619,84.146,84.121,4.27380775]
["bitfinex","SOLUSD",1772544067231,15.95710262,84.146,84.121,4.27380775]
["bitfinex","SOLUSD",1772544067611,4.07299643,84.145,84.121,4.27380775]
["bitfinex","SOLUSD",1772544067931,4.07299643,84.145,84.114,4.27380775]
["bitfinex","SOLUSD",1772544068226,4.07299643,84.139,84.106,4.27380775]
["bitfinex","SOLUSD",1772544068410,4.07299643,84.139,84.106,16.16352155]
["bitfinex","SOLUSD",1772544069419,4.07299643,84.139,84.078,3.69383402]
["bitfinex","SOLUSD",1772544069420,4.07299643,84.119,84.083,4.27380775]
["bitfinex","SOLUSD",1772544069636,4.07299643,84.119,84.073,11.89442508]
["bitfinex","SOLUSD",1772544069637,4.07299643,84.109,84.076,4.27380775]
["bitfinex","SOLUSD",1772544069818,4.07299643,84.137,84.081,4.55813089]
["bitfinex","SOLUSD",1772544070019,0.1,84.16,84.121,4.27380775]
["bitfinex","SOLUSD",1772544070020,11.88311765,84.153,84.121,4.27380775]
["bitfinex","SOLUSD",1772544070236,4.07299643,84.15,84.121,4.27380775]
["bitfinex","SOLUSD",1772544070540,4.07299643,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772544070739,4.07299643,84.15,84.121,4.27380775]
["bitfinex","SOLUSD",1772544070917,4.07299643,84.149,84.084,4.27380775]
["bitfinex","SOLUSD",1772544071117,4.07299643,84.139,84.101,4.27380775]
["bitfinex","SOLUSD",1772544071838,4.07299643,84.129,84.094,4.27380775]
["bitfinex","SOLUSD",1772544072428,4.07299643,84.127,84.096,4.27380775]
["bitfinex","SOLUSD",1772544074335,4.07299643,84.127,84.098,4.27380775]
["bitfinex","SOLUSD",1772544074723,4.07299643,84.127,84.097,11.89103059]
["bitfinex","SOLUSD",1772544074724,11.88610495,84.132,84.101,4.27380775]
["bitfinex","SOLUSD",1772544075031,11.88556197,84.136,84.111,4.27380775]
["bitfinex","SOLUSD",1772544075250,11.88499433,84.14,84.111,4.27380775]
["bitfinex","SOLUSD",1772544077235,4.07299643,84.146,84.113,4.27380775]
["bitfinex","SOLUSD",1772544077818,4.01863659,84.139,84.105,3.91984958]
["bitfinex","SOLUSD",1772544078033,4.01863659,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772544078330,4.01863659,84.119,84.08,3.03868937]
["bitfinex","SOLUSD",1772544078640,4.01863659,84.119,84.081,3.91984958]
["bitfinex","SOLUSD",1772544079525,4.14614811,84.117,84.083,4.09121465]
["bitfinex","SOLUSD",1772544079928,4.14614811,84.126,84.101,4.09121465]
["bitfinex","SOLUSD",1772544080141,4.14614811,84.126,84.09,3.03868937]
["bitfinex","SOLUSD",1772544080142,4.14614811,84.126,84.091,4.09121465]
["bitfinex","SOLUSD",1772544081337,4.14614811,84.119,84.08,3.03868937]
["bitfinex","SOLUSD",1772544081527,4.14614811,84.117,84.081,15.98450802]
["bitfinex","SOLUSD",1772544081740,4.14614811,84.117,84.082,4.09121465]
["bitfinex","SOLUSD",1772544082954,4.14614811,84.127,84.101,4.09121465]
["bitfinex","SOLUSD",1772544083651,16.03305062,84.127,84.101,15.98164245]
["bitfinex","SOLUSD",1772544084137,16.03305062,84.127,84.102,4.09121465]
["bitfinex","SOLUSD",1772544084335,47.67523533,84.152,84.102,4.09121465]
["bitfinex","SOLUSD",1772544084336,11.88620286,84.132,84.102,4.09121465]
["bitfinex","SOLUSD",1772544084852,16.03235097,84.132,84.102,4.09121465]
["bitfinex","SOLUSD",1772544085150,11.88620286,84.132,84.102,4.09121465]
["bitfinex","SOLUSD",1772544085349,4.14614811,84.131,84.102,4.09121465]
["bitfinex","SOLUSD",1772544085535,4.14614811,84.129,84.081,61.6]
["bitfinex","SOLUSD",1772544085851,4.14614811,84.119,84.083,4.09121465]
["bitfinex","SOLUSD",1772544086940,4.14614811,84.109,84.076,15.98511589]
["bitfinex","SOLUSD",1772544087258,4.14614811,84.109,84.072,11.89450185]
["bitfinex","SOLUSD",1772544087552,4.14614811,84.097,84.068,4.09121465]
["bitfinex","SOLUSD",1772544087849,4.14614811,84.097,84.04,32.78625327]
["bitfinex","SOLUSD",1772544088055,4.14614811,84.089,84.051,4.09121465]
["bitfinex","SOLUSD",1772544090150,11.8923033,84.088,84.052,11.89739684]
["bitfinex","SOLUSD",1772544090343,4.14614811,84.087,84.053,4.09121465]
["bitfinex","SOLUSD",1772544093139,4.14614811,84.079,84.044,4.09121465]
["bitfinex","SOLUSD",1772544094160,4.14614811,84.077,84.045,15.98960241]
["bitfinex","SOLUSD",1772544094369,4.14614811,84.077,84.045,11.89838776]
["bitfinex","SOLUSD",1772544094550,4.14614811,84.077,84.046,4.09121465]
["bitfinex","SOLUSD",1772544096267,4.14614811,84.075,84.047,15.98931928]
["bitfinex","SOLUSD",1772544096662,4.14614811,84.075,84.048,4.09121465]
["bitfinex","SOLUSD",1772544099454,4.14614811,84.073,84.041,4.09121465]
["bitfinex","SOLUSD",1772544099759,4.14614811,84.073,84.042,4.09121465]
["bitfinex","SOLUSD",1772544101566,4.14614811,84.071,84.042,4.09121465]
["bitfinex","SOLUSD",1772544102961,4.14614811,84.071,84.044,4.09121465]
["bitfinex","SOLUSD",1772544103148,4.14614811,84.086,84.061,4.09121465]
["bitfinex","SOLUSD",1772544103352,8.15371242,84.11,84.043,11.89867091]
["bitfinex","SOLUSD",1772544103353,11.88961679,84.107,84.071,4.09121465]
["bitfinex","SOLUSD",1772544103650,8.15371242,84.1,84.071,4.09121465]
["bitfinex","SOLUSD",1772544105373,3.82077007,84.099,84.071,4.09121465]
["bitfinex","SOLUSD",1772544106176,11.8908892,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1772544106478,11.8908892,84.098,84.073,4.09121465]
["bitfinex","SOLUSD",1772544107074,3.81412561,84.097,84.061,4.09121465]
["bitfinex","SOLUSD",1772544107379,11.8908892,84.098,84.071,4.09121465]
["bitfinex","SOLUSD",1772544107778,3.80772453,84.097,84.071,4.09121465]
["bitfinex","SOLUSD",1772544108465,11.89117199,84.096,84.071,4.09121465]
["bitfinex","SOLUSD",1772544110270,3.04319503,84.09,84.062,4.07008461]
["bitfinex","SOLUSD",1772544110582,45.42140229,84.088,84.062,4.07008461]
["bitfinex","SOLUSD",1772544111375,11.8923033,84.088,84.062,4.07008461]
["bitfinex","SOLUSD",1772544111683,3.79527905,84.107,84.064,4.07008461]
["bitfinex","SOLUSD",1772544111882,41.61415356,84.106,84.064,4.07008461]
["bitfinex","SOLUSD",1772544112086,3.04319503,84.1,84.064,4.07008461]
["bitfinex","SOLUSD",1772544112286,3.79225293,84.099,84.064,4.07008461]
["bitfinex","SOLUSD",1772544113487,41.6181122,84.098,84.066,4.07008461]
["bitfinex","SOLUSD",1772544113688,3.78926121,84.097,84.066,4.07008461]
["bitfinex","SOLUSD",1772544114884,3.04319503,84.11,84.07,3.04319503]
["bitfinex","SOLUSD",1772544115081,3.78626357,84.116,84.081,4.07008461]
["bitfinex","SOLUSD",1772544115384,11.888486,84.115,84.082,11.89315192]
["bitfinex","SOLUSD",1772544115576,3.78332758,84.114,84.083,4.07008461]
["bitfinex","SOLUSD",1772544117388,11.888486,84.115,84.083,4.07008461]
["bitfinex","SOLUSD",1772544117686,3.77760162,84.117,84.085,4.07008461]
["bitfinex","SOLUSD",1772544119868,11.88792068,84.119,84.09,3.04232444]
["bitfinex","SOLUSD",1772544120074,11.88792068,84.119,84.086,41.62405156]
["bitfinex","SOLUSD",1772544120075,11.88537742,84.137,84.101,4.07008461]
["bitfinex","SOLUSD",1772544120586,3.76910256,84.136,84.101,4.07008461]
["bitfinex","SOLUSD",1772544120785,3.76910256,84.119,84.091,4.07008461]
["bitfinex","SOLUSD",1772544121001,3.76910256,84.109,84.081,4.07008461]
["bitfinex","SOLUSD",1772544121897,41.6181122,84.098,84.076,4.07008461]
["bitfinex","SOLUSD",1772544122072,41.6181122,84.098,84.06,3.04232444]
["bitfinex","SOLUSD",1772544122073,3.76637033,84.097,84.068,4.07008461]
["bitfinex","SOLUSD",1772544122386,3.04232444,84.08,84.052,4.07008461]
["bitfinex","SOLUSD",1772544122966,3.76364623,84.082,84.052,4.07008461]
["bitfinex","SOLUSD",1772544123369,3.76099938,84.089,84.052,4.07008461]
["bitfinex","SOLUSD",1772544123568,3.04232444,84.08,84.052,4.07008461]
["bitfinex","SOLUSD",1772544123791,3.04232444,84.07,84.041,4.07008461]
["bitfinex","SOLUSD",1772544123988,3.76099938,84.077,84.043,4.07008461]
["bitfinex","SOLUSD",1772544124175,3.76099938,84.069,84.043,4.07008461]
["bitfinex","SOLUSD",1772544126979,11.89513251,84.068,84.043,4.07008461]
["bitfinex","SOLUSD",1772544128085,11.89513251,84.068,84.044,4.07008461]
["bitfinex","SOLUSD",1772544128394,11.89461697,84.072,84.044,4.07008461]
["bitfinex","SOLUSD",1772544130800,11.89392306,84.077,84.046,4.07008461]
["bitfinex","SOLUSD",1772544131298,15.63714047,84.077,84.046,4.07008461]
["bitfinex","SOLUSD",1772544131480,3.74079772,84.076,84.046,4.07008461]
["bitfinex","SOLUSD",1772544132085,3.74079772,84.074,84.046,4.07008461]
["bitfinex","SOLUSD",1772544132285,3.74079772,84.069,84.039,4.07008461]
["bitfinex","SOLUSD",1772544134005,3.74079772,84.069,84.041,4.07008461]
["bitfinex","SOLUSD",1772544136001,11.89513251,84.068,84.041,4.07008461]
["bitfinex","SOLUSD",1772544136184,11.89513251,84.068,84.043,4.07008461]
["bitfinex","SOLUSD",1772544138708,11.89513251,84.068,84.045,3.7406055]
["bitfinex","SOLUSD",1772544140108,11.89329337,84.081,84.053,4.1088827]
["bitfinex","SOLUSD",1772544140290,3.71599562,84.079,84.041,4.1088827]
["bitfinex","SOLUSD",1772544140493,3.71599562,84.079,84.042,4.1088827]
["bitfinex","SOLUSD",1772544142009,3.04232444,84.08,84.042,4.1088827]
["bitfinex","SOLUSD",1772544142304,3.04232444,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1772544142305,11.89182727,84.092,84.061,4.1088827]
["bitfinex","SOLUSD",1772544143112,11.89182727,84.092,84.071,4.1088827]
["bitfinex","SOLUSD",1772544143411,45.32739728,84.099,84.071,4.1088827]
["bitfinex","SOLUSD",1772544143594,3.70977996,84.098,84.071,4.1088827]
["bitfinex","SOLUSD",1772544145512,3.70576681,84.096,84.071,4.1088827]
["bitfinex","SOLUSD",1772544147826,11.89131339,84.095,84.071,4.1088827]
["bitfinex","SOLUSD",1772544148118,11.89131339,84.095,84.072,4.1088827]
["bitfinex","SOLUSD",1772544150511,11.89131339,84.095,84.074,4.1088827]
["bitfinex","SOLUSD",1772544150712,47.52806984,84.161,84.073,11.89442508]
["bitfinex","SOLUSD",1772544150713,11.88933407,84.109,84.081,4.1088827]
["bitfinex","SOLUSD",1772544151092,3.695981,84.118,84.09,3.04232444]
["bitfinex","SOLUSD",1772544151295,11.88820333,84.117,84.091,4.1088827]
["bitfinex","SOLUSD",1772544151713,11.88820333,84.117,84.092,4.1088827]
["bitfinex","SOLUSD",1772544151906,3.69407925,84.109,84.081,4.1088827]
["bitfinex","SOLUSD",1772544152108,3.69407925,84.099,84.074,4.1088827]
["bitfinex","SOLUSD",1772544152303,3.69407925,84.099,84.06,3.04232444]
["bitfinex","SOLUSD",1772544152304,3.69222935,84.089,84.059,4.1088827]
["bitfinex","SOLUSD",1772544152504,3.69222935,84.079,84.04,3.04232444]
["bitfinex","SOLUSD",1772544152706,3.69222935,84.079,84.041,4.1088827]
["bitfinex","SOLUSD",1772544153720,11.89272759,84.085,84.051,4.1088827]
["bitfinex","SOLUSD",1772544154319,15.58312457,84.085,84.051,4.1088827]
["bitfinex","SOLUSD",1772544154518,3.68858633,84.084,84.051,4.1088827]
["bitfinex","SOLUSD",1772544156323,3.68683883,84.082,84.051,4.1088827]
["bitfinex","SOLUSD",1772544156526,3.68503439,84.079,84.041,4.1088827]
["bitfinex","SOLUSD",1772544156729,3.68503439,84.069,84.041,4.1088827]
["bitfinex","SOLUSD",1772544157633,11.89513251,84.068,84.042,11.89881249]
["bitfinex","SOLUSD",1772544157814,11.89513251,84.068,84.043,4.1088827]
["bitfinex","SOLUSD",1772544158830,11.89513251,84.068,84.023,29.75361136]
["bitfinex","SOLUSD",1772544158831,3.68158274,84.049,84.022,4.1088827]
["bitfinex","SOLUSD",1772544159614,11.89796306,84.048,84.022,4.1088827]
["bitfinex","SOLUSD",1772544159820,11.89796306,84.048,84.023,4.1088827]
["bitfinex","SOLUSD",1772544160518,3.67825442,84.047,84.017,4.1088827]
["bitfinex","SOLUSD",1772544161118,3.67825442,84.047,84.019,4.1088827]
["bitfinex","SOLUSD",1772544161836,11.89824619,84.046,84.021,16.01066915]
["bitfinex","SOLUSD",1772544162039,3.49,85.307,84.041,4.1088827]
["bitfinex","SOLUSD",1772544162237,3.04232444,84.1,84.041,4.1088827]
["bitfinex","SOLUSD",1772544162536,3.04232444,84.07,84.041,4.1088827]
["bitfinex","SOLUSD",1772544162728,3.6749513,84.069,84.041,4.1088827]
["bitfinex","SOLUSD",1772544162931,3.6749513,84.059,84.032,4.1088827]
["bitfinex","SOLUSD",1772544163131,0.14216157,84.082,84.032,4.1088827]
["bitfinex","SOLUSD",1772544163132,3.6749513,84.069,84.032,4.1088827]
["bitfinex","SOLUSD",1772544163430,3.04232444,84.06,84.032,4.1088827]
["bitfinex","SOLUSD",1772544163639,6.71570551,84.06,84.032,4.1088827]
["bitfinex","SOLUSD",1772544163840,11.89640609,84.059,84.032,4.1088827]
["bitfinex","SOLUSD",1772544165018,0.14216157,84.082,84.032,4.1088827]
["bitfinex","SOLUSD",1772544165019,11.89337745,84.081,84.051,4.1088827]
["bitfinex","SOLUSD",1772544165439,3.67019986,84.08,84.051,4.1088827]
["bitfinex","SOLUSD",1772544168036,3.66550683,84.078,84.05,3.04232444]
["bitfinex","SOLUSD",1772544168334,3.66550683,84.059,84.034,3.81101155]
["bitfinex","SOLUSD",1772544170349,3.66106085,84.057,84.034,3.81101155]
["bitfinex","SOLUSD",1772544170537,3.66106085,84.057,84.027,3.81101155]
["bitfinex","SOLUSD",1772544170838,41.63791667,84.058,84.027,3.81101155]
["bitfinex","SOLUSD",1772544170839,3.66106085,84.05,84.027,3.81101155]
["bitfinex","SOLUSD",1772544172239,3.6596095,84.048,84.021,3.81101155]
["bitfinex","SOLUSD",1772544172746,11.89730813,84.053,84.021,3.81101155]
["bitfinex","SOLUSD",1772544173044,15.55534795,84.054,84.03,11.97129317]
["bitfinex","SOLUSD",1772544173538,15.55534795,84.054,84.031,3.81101155]
["bitfinex","SOLUSD",1772544174039,3.65671783,84.053,84.021,3.81101155]
["bitfinex","SOLUSD",1772544174738,11.89739684,84.052,84.022,11.9016448]
["bitfinex","SOLUSD",1772544175040,3.65529312,84.051,84.022,15.71265635]
["bitfinex","SOLUSD",1772544175250,3.65529312,84.051,84.022,11.9016448]
["bitfinex","SOLUSD",1772544176942,11.89767995,84.05,84.022,15.71265635]
["bitfinex","SOLUSD",1772544177129,3.65255784,84.049,84.022,15.71265635]
["bitfinex","SOLUSD",1772544177726,3.65255784,84.049,84.023,3.81101155]
["bitfinex","SOLUSD",1772544179141,11.89796306,84.048,84.023,3.81101155]
["bitfinex","SOLUSD",1772544179349,3.64988336,84.047,84.011,3.81101155]
["bitfinex","SOLUSD",1772544181241,3.64988336,84.047,84.01,8.15983803]
["bitfinex","SOLUSD",1772544181242,29.73848153,84.067,84.04,8.15983803]
["bitfinex","SOLUSD",1772544181433,0.14216157,84.065,84.041,3.81101155]
["bitfinex","SOLUSD",1772544181627,11.8954155,84.066,84.041,3.81101155]
["bitfinex","SOLUSD",1772544183522,0.14216157,84.082,84.041,3.81101155]
["bitfinex","SOLUSD",1772544183523,11.89105051,84.097,84.061,3.81101155]
["bitfinex","SOLUSD",1772544183723,11.89105051,84.097,84.08,8.15983803]
["bitfinex","SOLUSD",1772544183923,11.89105051,84.097,84.078,3.81101155]
["bitfinex","SOLUSD",1772544185743,11.89105051,84.097,84.071,15.70571959]
["bitfinex","SOLUSD",1772544185942,3.64096807,84.096,84.071,3.81101155]
["bitfinex","SOLUSD",1772544188649,11.89131339,84.095,84.072,3.81101155]
["bitfinex","SOLUSD",1772544189745,11.79585554,84.11,84.081,3.81101155]
["bitfinex","SOLUSD",1772544189926,3.63601751,84.11,84.081,3.81101155]
["bitfinex","SOLUSD",1772544190952,3.63480983,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1772544191162,3.63480983,84.108,84.081,3.81101155]
["bitfinex","SOLUSD",1772544192139,3.63362028,84.106,84.081,3.81101155]
["bitfinex","SOLUSD",1772544193343,15.52114942,84.105,84.081,3.81101155]
["bitfinex","SOLUSD",1772544194131,3.63124989,84.104,84.081,3.81101155]
["bitfinex","SOLUSD",1772544194658,3.63124989,84.104,84.074,15.70525153]
["bitfinex","SOLUSD",1772544194958,3.63006414,84.099,84.063,3.81101155]
["bitfinex","SOLUSD",1772544195155,3.63006414,84.099,84.07,3.04270306]
["bitfinex","SOLUSD",1772544195461,3.63006414,84.099,84.071,3.81101155]
["bitfinex","SOLUSD",1772544195841,15.52083015,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1772544196156,11.89076601,84.099,84.073,3.81101155]
["bitfinex","SOLUSD",1772544196452,11.89027606,84.103,84.073,3.81101155]
["bitfinex","SOLUSD",1772544197167,11.89027606,84.103,84.072,11.89456656]
["bitfinex","SOLUSD",1772544197168,15.51349419,84.135,84.091,3.81101155]
["bitfinex","SOLUSD",1772544197338,6.66940394,84.15,84.111,3.81101155]
["bitfinex","SOLUSD",1772544197531,3.62670088,84.149,84.111,3.81101155]
["bitfinex","SOLUSD",1772544197960,3.62556098,84.148,84.113,3.92483808]
["bitfinex","SOLUSD",1772544198857,3.62444768,84.139,84.101,3.92483808]
["bitfinex","SOLUSD",1772544199058,3.04270306,84.13,84.101,3.92483808]
["bitfinex","SOLUSD",1772544199252,3.62444768,84.129,84.092,3.92483808]
["bitfinex","SOLUSD",1772544199440,3.04270306,84.12,84.092,3.92483808]
["bitfinex","SOLUSD",1772544199641,3.62339795,84.123,84.092,3.92483808]
["bitfinex","SOLUSD",1772544199861,3.04270306,84.12,84.092,3.92483808]
["bitfinex","SOLUSD",1772544200447,11.88792068,84.119,84.094,3.70060172]
["bitfinex","SOLUSD",1772544203160,3.61912128,84.118,84.085,3.70060172]
["bitfinex","SOLUSD",1772544203368,11.7664267,84.11,84.085,3.70060172]
["bitfinex","SOLUSD",1772544203865,8.14730542,84.11,84.085,3.70060172]
["bitfinex","SOLUSD",1772544205164,11.88905137,84.111,84.085,3.70060172]
["bitfinex","SOLUSD",1772544205349,29.71678992,84.128,84.091,3.70060172]
["bitfinex","SOLUSD",1772544205879,29.71678992,84.128,84.062,3.70060172]
["bitfinex","SOLUSD",1772544205880,3.61611758,84.099,84.062,3.70060172]
["bitfinex","SOLUSD",1772544206046,8.14730542,84.09,84.062,3.70060172]
["bitfinex","SOLUSD",1772544206247,3.61518485,84.079,84.008,59.51814112]
["bitfinex","SOLUSD",1772544206452,3.61518485,84.069,84.041,3.70060172]
["bitfinex","SOLUSD",1772544206665,4.01894326,84.059,84.02,8.14730542]
["bitfinex","SOLUSD",1772544206849,4.01894326,84.049,84.01,8.14730542]
["bitfinex","SOLUSD",1772544207286,15.91407577,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772544207577,4.01894326,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772544208572,4.01894326,84.067,84.032,3.70060172]
["bitfinex","SOLUSD",1772544209850,11.8954155,84.066,84.034,3.70060172]
["bitfinex","SOLUSD",1772544210162,11.8954155,84.066,84.041,3.70060172]
["bitfinex","SOLUSD",1772544210750,4.01894326,84.059,84.032,3.70060172]
["bitfinex","SOLUSD",1772544210948,4.01894326,84.059,84.025,11.9012056]
["bitfinex","SOLUSD",1772544211153,4.01894326,84.059,84.027,3.70060172]
["bitfinex","SOLUSD",1772544211551,41.63395426,84.066,84.031,3.70060172]
["bitfinex","SOLUSD",1772544211761,15.91435876,84.066,84.031,3.70060172]
["bitfinex","SOLUSD",1772544212143,15.91435876,84.066,84.033,3.70060172]
["bitfinex","SOLUSD",1772544212357,4.01894326,84.065,84.033,3.70060172]
["bitfinex","SOLUSD",1772544213966,11.89405852,84.076,84.041,3.70060172]
["bitfinex","SOLUSD",1772544214151,15.91300178,84.076,84.043,3.70060172]
["bitfinex","SOLUSD",1772544214467,4.01894326,84.086,84.051,3.70060172]
["bitfinex","SOLUSD",1772544214660,4.01894326,84.059,84.019,61.6]
["bitfinex","SOLUSD",1772544214871,8.14730542,84.06,84.031,3.70060172]
["bitfinex","SOLUSD",1772544215047,4.01894326,84.069,84.031,3.70060172]
["bitfinex","SOLUSD",1772544216262,4.01894326,84.067,84.033,3.70060172]
["bitfinex","SOLUSD",1772544216467,8.14730542,84.06,84.033,3.70060172]
["bitfinex","SOLUSD",1772544217053,4.01894326,84.059,84.033,3.70060172]
["bitfinex","SOLUSD",1772544217868,4.01894326,84.067,84.033,3.70060172]
["bitfinex","SOLUSD",1772544218466,41.63296378,84.068,84.035,3.70060172]
["bitfinex","SOLUSD",1772544218467,8.14730542,84.06,84.035,3.70060172]
["bitfinex","SOLUSD",1772544220079,4.01894326,84.059,84.035,3.70060172]
["bitfinex","SOLUSD",1772544220283,4.01894326,84.059,84.026,3.70060172]
["bitfinex","SOLUSD",1772544221090,11.89654762,84.058,84.031,3.70060172]
["bitfinex","SOLUSD",1772544221589,4.01894326,84.057,84.031,3.70060172]
["bitfinex","SOLUSD",1772544223284,4.01894326,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1772544223488,3.04610323,84.08,84.041,3.70060172]
["bitfinex","SOLUSD",1772544223668,3.04610323,84.08,84.032,11.90022848]
["bitfinex","SOLUSD",1772544223669,4.01894326,84.087,84.051,3.70060172]
["bitfinex","SOLUSD",1772544225591,4.01894326,84.079,84.051,3.70060172]
["bitfinex","SOLUSD",1772544227989,4.01894326,84.079,84.04,8.154688]
["bitfinex","SOLUSD",1772544227990,11.89371773,84.078,84.053,3.92280294]
["bitfinex","SOLUSD",1772544228295,3.84909669,84.077,84.053,3.92280294]
["bitfinex","SOLUSD",1772544228584,3.84909669,84.077,84.046,3.92280294]
["bitfinex","SOLUSD",1772544231488,11.89400066,84.076,84.048,3.92280294]
["bitfinex","SOLUSD",1772544231686,15.74069289,84.093,84.061,3.92280294]
["bitfinex","SOLUSD",1772544231882,11.8915962,84.093,84.061,3.92280294]
["bitfinex","SOLUSD",1772544232082,3.84909669,84.118,84.081,3.92280294]
["bitfinex","SOLUSD",1772544232789,8.154688,84.11,84.081,3.92280294]
["bitfinex","SOLUSD",1772544233484,11.88919272,84.11,84.081,11.89320903]
["bitfinex","SOLUSD",1772544233792,11.88919272,84.11,84.082,3.92280294]
["bitfinex","SOLUSD",1772544233989,3.84909669,84.099,84.073,3.92280294]
["bitfinex","SOLUSD",1772544234569,3.84909669,84.099,84.026,47.60425566]
["bitfinex","SOLUSD",1772544234570,3.84909669,84.089,84.057,3.92280294]
["bitfinex","SOLUSD",1772544235668,3.84909669,84.087,84.057,3.92280294]
["bitfinex","SOLUSD",1772544236375,3.84909669,84.087,84.04,8.154688]
["bitfinex","SOLUSD",1772544236376,3.84909669,84.079,84.05,3.92280294]
["bitfinex","SOLUSD",1772544237778,11.89371773,84.078,84.05,3.92280294]
["bitfinex","SOLUSD",1772544237974,3.84909669,84.077,84.05,3.92280294]
["bitfinex","SOLUSD",1772544240379,3.84909669,84.069,84.033,3.92280294]
["bitfinex","SOLUSD",1772544240694,3.84909669,84.069,84.034,3.92280294]
["bitfinex","SOLUSD",1772544240893,41.62900232,84.076,84.034,3.92280294]
["bitfinex","SOLUSD",1772544240894,8.15635646,84.06,84.034,3.92280294]
["bitfinex","SOLUSD",1772544241686,11.89640609,84.059,84.034,3.92280294]
["bitfinex","SOLUSD",1772544242297,11.89584002,84.063,84.036,3.92280294]
["bitfinex","SOLUSD",1772544242890,15.74493671,84.063,84.036,3.92280294]
["bitfinex","SOLUSD",1772544243201,15.74493671,84.063,84.014,0.14216157]
["bitfinex","SOLUSD",1772544243202,3.84909669,84.047,84.005,3.92280294]
["bitfinex","SOLUSD",1772544243386,3.84909669,84.029,84.005,3.92280294]
["bitfinex","SOLUSD",1772544243785,3.84909669,84.027,84.005,3.92280294]
["bitfinex","SOLUSD",1772544244582,8.15635646,84.04,84.005,3.92280294]
["bitfinex","SOLUSD",1772544244782,11.89923725,84.039,84.007,3.92280294]
["bitfinex","SOLUSD",1772544244983,11.89640609,84.059,84.021,3.92280294]
["bitfinex","SOLUSD",1772544245293,8.15635646,84.05,84.021,3.92280294]
["bitfinex","SOLUSD",1772544246306,11.8978215,84.049,84.023,3.92280294]
["bitfinex","SOLUSD",1772544248202,11.89668915,84.057,84.024,11.90136151]
["bitfinex","SOLUSD",1772544248403,15.74578584,84.057,84.025,3.92280294]
["bitfinex","SOLUSD",1772544248602,11.89510368,84.069,84.041,3.92280294]
["bitfinex","SOLUSD",1772544249505,15.74420037,84.069,84.041,3.92280294]
["bitfinex","SOLUSD",1772544250408,15.74420037,84.069,84.043,3.92280294]
["bitfinex","SOLUSD",1772544250802,59.45324298,84.1,84.042,11.89881249]
["bitfinex","SOLUSD",1772544250803,11.89297606,84.084,84.061,3.92280294]
["bitfinex","SOLUSD",1772544251001,3.84909669,84.12,84.071,3.92280294]
["bitfinex","SOLUSD",1772544251200,3.84909669,84.12,84.058,3.69383402]
["bitfinex","SOLUSD",1772544251201,3.84909669,84.12,84.09,8.15635646]
["bitfinex","SOLUSD",1772544251399,11.88792068,84.119,84.091,3.92280294]
["bitfinex","SOLUSD",1772544252309,3.84909669,84.109,84.077,11.89379915]
["bitfinex","SOLUSD",1772544252514,3.84909669,84.109,84.078,3.92280294]
["bitfinex","SOLUSD",1772544254614,3.84909669,84.107,84.078,3.92280294]
["bitfinex","SOLUSD",1772544254806,3.84909669,84.099,84.065,3.92280294]
["bitfinex","SOLUSD",1772544255000,3.84909669,84.099,84.064,11.8955839]
["bitfinex","SOLUSD",1772544255001,3.84909669,84.099,84.071,3.92280294]
["bitfinex","SOLUSD",1772544256694,3.84909669,84.109,84.073,3.92280294]
["bitfinex","SOLUSD",1772544256898,3.84909669,84.108,84.073,3.92280294]
["bitfinex","SOLUSD",1772544258103,8.15635646,84.1,84.073,3.92280294]
["bitfinex","SOLUSD",1772544258303,12.09686349,84.1,84.073,3.92280294]
["bitfinex","SOLUSD",1772544258497,3.94050703,84.099,84.073,3.92280294]
["bitfinex","SOLUSD",1772544258900,15.83139623,84.098,84.073,3.92280294]
["bitfinex","SOLUSD",1772544259610,47.52810991,84.161,84.091,3.92540169]
["bitfinex","SOLUSD",1772544259611,4.07742252,84.133,84.091,3.92540169]
["bitfinex","SOLUSD",1772544259815,4.07742252,84.133,84.101,3.92540169]
["bitfinex","SOLUSD",1772544260813,4.07742252,84.127,84.101,3.92540169]
["bitfinex","SOLUSD",1772544261316,4.07742252,84.127,84.102,15.81572534]
["bitfinex","SOLUSD",1772544261514,4.07742252,84.127,84.103,3.92540169]
["bitfinex","SOLUSD",1772544261692,4.07742252,84.119,84.091,3.92540169]
["bitfinex","SOLUSD",1772544262103,4.07742252,84.119,84.092,3.92540169]
["bitfinex","SOLUSD",1772544263717,4.07742252,84.099,84.058,3.92540169]
["bitfinex","SOLUSD",1772544265023,11.888062,84.118,84.081,3.92540169]
["bitfinex","SOLUSD",1772544265915,4.07742252,84.117,84.083,3.92540169]
["bitfinex","SOLUSD",1772544266101,4.07742252,84.109,84.083,3.92540169]
["bitfinex","SOLUSD",1772544268024,11.88947543,84.108,84.083,3.92540169]
["bitfinex","SOLUSD",1772544268721,11.88947543,84.108,84.084,11.89286903]
["bitfinex","SOLUSD",1772544268905,11.88947543,84.108,84.085,3.92540169]
["bitfinex","SOLUSD",1772544269625,4.07742252,84.107,84.085,3.92540169]
["bitfinex","SOLUSD",1772544269920,8.15635646,84.1,84.07,3.92540169]
["bitfinex","SOLUSD",1772544270221,4.07742252,84.097,84.07,3.92540169]
["bitfinex","SOLUSD",1772544270413,4.07742252,84.097,84.072,3.92540169]
["bitfinex","SOLUSD",1772544272423,8.15635646,84.11,84.074,3.92540169]
["bitfinex","SOLUSD",1772544272721,4.07742252,84.113,84.074,3.92540169]
["bitfinex","SOLUSD",1772544272906,11.88867286,84.114,84.074,3.92540169]
["bitfinex","SOLUSD",1772544273314,4.07742252,84.113,84.074,3.92540169]
["bitfinex","SOLUSD",1772544275801,8.15635646,84.12,84.054,0.14216157]
["bitfinex","SOLUSD",1772544275802,11.8879925,84.119,84.08,8.15635646]
["bitfinex","SOLUSD",1772544276030,12.23377898,84.12,84.081,3.92540169]
["bitfinex","SOLUSD",1772544276412,4.07742252,84.119,84.081,3.92540169]
["bitfinex","SOLUSD",1772544279023,4.07742252,84.117,84.083,3.92540169]
["bitfinex","SOLUSD",1772544279330,4.07742252,84.109,84.081,11.89320387]
["bitfinex","SOLUSD",1772544279510,4.07742252,84.109,84.081,15.81860556]
["bitfinex","SOLUSD",1772544279820,8.15635646,84.11,84.082,3.92540169]
["bitfinex","SOLUSD",1772544280413,12.23377898,84.11,84.082,3.92540169]
["bitfinex","SOLUSD",1772544280815,4.07742252,84.109,84.082,3.92540169]
["bitfinex","SOLUSD",1772544281125,4.07742252,84.109,84.055,61.6]
["bitfinex","SOLUSD",1772544281126,4.07742252,84.099,84.06,20.05259612]
["bitfinex","SOLUSD",1772544281327,4.07742252,84.089,84.057,3.92540169]
["bitfinex","SOLUSD",1772544281524,41.61316402,84.108,84.057,3.92540169]
["bitfinex","SOLUSD",1772544281525,8.15635646,84.08,84.057,3.92540169]
["bitfinex","SOLUSD",1772544281919,8.15635646,84.08,84.058,3.92540169]
["bitfinex","SOLUSD",1772544282319,4.07742252,84.083,84.058,3.92540169]
["bitfinex","SOLUSD",1772544282942,4.07742252,84.069,84.032,3.92540169]
["bitfinex","SOLUSD",1772544283133,4.07742252,84.067,84.034,3.92540169]
["bitfinex","SOLUSD",1772544285944,11.89513251,84.068,84.036,3.92540169]
["bitfinex","SOLUSD",1772544287747,15.97255503,84.068,84.036,3.92540169]
["bitfinex","SOLUSD",1772544288139,11.89437114,84.074,84.038,3.84983859]
["bitfinex","SOLUSD",1772544288324,3.82660565,84.079,84.041,3.84983859]
["bitfinex","SOLUSD",1772544288520,11.89377349,84.078,84.041,3.84983859]
["bitfinex","SOLUSD",1772544288738,47.55790174,84.108,84.051,3.84983859]
["bitfinex","SOLUSD",1772544288739,11.89216187,84.089,84.051,3.84983859]
["bitfinex","SOLUSD",1772544288938,3.82660565,84.088,84.051,3.84983859]
["bitfinex","SOLUSD",1772544290137,3.82660565,84.086,84.053,3.84983859]
["bitfinex","SOLUSD",1772544292250,11.89272759,84.085,84.055,3.84983859]
["bitfinex","SOLUSD",1772544292742,11.89223648,84.089,84.055,3.84983859]
["bitfinex","SOLUSD",1772544292940,29.72768028,84.097,84.055,3.84983859]
["bitfinex","SOLUSD",1772544293141,3.82660565,84.098,84.056,0.28432314]
["bitfinex","SOLUSD",1772544293351,3.82660565,84.089,84.055,3.84983859]
["bitfinex","SOLUSD",1772544294246,15.71890895,84.088,84.057,3.84983859]
["bitfinex","SOLUSD",1772544294455,3.82660565,84.087,84.057,3.84983859]
["bitfinex","SOLUSD",1772544296342,3.82660565,84.087,84.059,3.84983859]
["bitfinex","SOLUSD",1772544296737,3.82660565,84.087,84.058,11.89654762]
["bitfinex","SOLUSD",1772544296738,8.15635646,84.1,84.061,3.84983859]
["bitfinex","SOLUSD",1772544297244,3.82660565,84.099,84.061,3.84983859]
["bitfinex","SOLUSD",1772544298263,8.15635646,84.1,84.061,3.84983859]
["bitfinex","SOLUSD",1772544298642,3.82660565,84.115,84.071,3.84983859]
["bitfinex","SOLUSD",1772544299655,11.88888642,84.113,84.071,3.84983859]
["bitfinex","SOLUSD",1772544300055,3.82660565,84.112,84.071,3.84983859]
["bitfinex","SOLUSD",1772544300843,3.82660565,84.109,84.073,3.84983859]
["bitfinex","SOLUSD",1772544302960,3.82660565,84.089,84.051,3.84983859]
["bitfinex","SOLUSD",1772544303349,3.82660565,84.079,84.051,3.84983859]
["bitfinex","SOLUSD",1772544304572,3.82660565,84.069,84.034,3.84983859]
["bitfinex","SOLUSD",1772544304767,3.82660565,84.059,84.034,3.84983859]
["bitfinex","SOLUSD",1772544304965,3.82660565,84.049,84.025,3.84983859]
["bitfinex","SOLUSD",1772544305152,3.82660565,84.049,84.014,3.84983859]
["bitfinex","SOLUSD",1772544305750,11.97580667,84.04,84.014,3.84983859]
["bitfinex","SOLUSD",1772544305945,3.82660565,84.04,84.014,3.84983859]
["bitfinex","SOLUSD",1772544306347,3.82660565,84.039,84.014,3.84983859]
["bitfinex","SOLUSD",1772544306962,11.97580667,84.02,83.992,3.84983859]
["bitfinex","SOLUSD",1772544307353,3.82660565,84.019,83.992,3.84983859]
["bitfinex","SOLUSD",1772544307557,3.82660565,84.019,83.983,3.84983859]
["bitfinex","SOLUSD",1772544307757,3.82660565,84.012,83.983,3.84983859]
["bitfinex","SOLUSD",1772544308366,3.82660565,84.012,83.99,4.04983859]
["bitfinex","SOLUSD",1772544308952,3.82660565,84.012,83.99,15.95601664]
["bitfinex","SOLUSD",1772544309154,8.14920102,84.03,83.991,3.84983859]
["bitfinex","SOLUSD",1772544309374,3.82660565,84.034,83.991,3.84983859]
["bitfinex","SOLUSD",1772544310976,8.14920102,84.04,84.001,3.84983859]
["bitfinex","SOLUSD",1772544311179,11.97580667,84.04,84.001,3.84983859]
["bitfinex","SOLUSD",1772544311474,11.89923725,84.039,84.001,3.84983859]
["bitfinex","SOLUSD",1772544312569,8.14920102,84.04,84.005,3.84983859]
["bitfinex","SOLUSD",1772544312767,3.82660565,84.049,84.011,3.84983859]
["bitfinex","SOLUSD",1772544313571,8.14920102,84.04,84.011,3.84983859]
["bitfinex","SOLUSD",1772544313760,3.82660565,84.039,84.011,3.84983859]
["bitfinex","SOLUSD",1772544314975,3.82660565,84.037,84.012,11.90306146]
["bitfinex","SOLUSD",1772544315672,3.82660565,84.037,84.013,3.84983859]
["bitfinex","SOLUSD",1772544315972,3.82660565,84.037,84.012,11.90306146]
["bitfinex","SOLUSD",1772544316273,3.82660565,84.037,84.001,29.76148548]
["bitfinex","SOLUSD",1772544316274,3.82660565,84.037,84.003,3.84983859]
["bitfinex","SOLUSD",1772544318279,3.82660565,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1772544318471,3.82660565,84.037,84.005,3.78278433]
["bitfinex","SOLUSD",1772544318860,8.14920102,84.05,84.014,0.28432314]
["bitfinex","SOLUSD",1772544319078,3.99596386,84.069,84.021,3.78278433]
["bitfinex","SOLUSD",1772544319763,4.12265456,84.059,84.021,3.78278433]
["bitfinex","SOLUSD",1772544320263,11.89400066,84.076,84.033,3.86517741]
["bitfinex","SOLUSD",1772544320498,11.89400066,84.076,84.032,41.65079969]
["bitfinex","SOLUSD",1772544320499,4.12265456,84.075,84.041,3.86517741]
["bitfinex","SOLUSD",1772544320679,8.14920102,84.08,84.041,3.86517741]
["bitfinex","SOLUSD",1772544320881,4.12265456,84.079,84.041,3.86517741]
["bitfinex","SOLUSD",1772544322708,29.72817181,84.096,84.046,0.28432314]
["bitfinex","SOLUSD",1772544322709,4.12265456,84.096,84.046,0.28432314]
["bitfinex","SOLUSD",1772544322998,4.12265456,84.096,84.061,3.86517741]
["bitfinex","SOLUSD",1772544323165,4.12265456,84.089,84.061,3.86517741]
["bitfinex","SOLUSD",1772544324190,4.04373436,84.089,84.063,3.86517741]
["bitfinex","SOLUSD",1772544324905,11.8923033,84.088,84.063,3.86517741]
["bitfinex","SOLUSD",1772544325304,11.8907478,84.099,84.063,3.86517741]
["bitfinex","SOLUSD",1772544326090,11.89103059,84.097,84.064,11.89569851]
["bitfinex","SOLUSD",1772544326296,4.12265456,84.096,84.065,3.86517741]
["bitfinex","SOLUSD",1772544326805,8.14920102,84.1,84.065,3.86517741]
["bitfinex","SOLUSD",1772544327104,4.12265456,84.099,84.065,3.86517741]
["bitfinex","SOLUSD",1772544327686,11.88970885,84.107,84.071,3.86517741]
["bitfinex","SOLUSD",1772544328018,8.14920102,84.09,84.053,3.86517741]
["bitfinex","SOLUSD",1772544328306,11.89216187,84.089,84.054,15.76229117]
["bitfinex","SOLUSD",1772544328607,4.12265456,84.088,84.055,3.86517741]
["bitfinex","SOLUSD",1772544330196,4.12265456,84.088,84.056,41.63890739]
["bitfinex","SOLUSD",1772544330508,4.12265456,84.088,84.057,3.86517741]
["bitfinex","SOLUSD",1772544332302,3.04433042,84.07,84.04,3.86517741]
["bitfinex","SOLUSD",1772544332496,4.12265456,84.078,84.041,3.86517741]
["bitfinex","SOLUSD",1772544333316,4.12265456,84.076,84.043,3.86517741]
["bitfinex","SOLUSD",1772544334007,3.04433042,84.07,84.043,3.86517741]
["bitfinex","SOLUSD",1772544334919,4.12265456,84.069,84.034,3.86517741]
["bitfinex","SOLUSD",1772544335221,4.12265456,84.069,84.036,3.86517741]
["bitfinex","SOLUSD",1772544336423,11.89362813,84.079,84.041,3.86517741]
["bitfinex","SOLUSD",1772544336799,4.12265456,84.078,84.041,3.86517741]
["bitfinex","SOLUSD",1772544340213,4.12265456,84.078,84.043,3.86517741]
["bitfinex","SOLUSD",1772544340620,4.12265456,84.076,84.043,3.86517741]
["bitfinex","SOLUSD",1772544341318,4.12265456,84.076,84.04,3.04433042]
["bitfinex","SOLUSD",1772544341527,4.12265456,84.069,84.034,11.89987138]
["bitfinex","SOLUSD",1772544341924,41.6285072,84.077,84.019,3.86517741]
["bitfinex","SOLUSD",1772544341925,4.12265456,84.059,84.019,3.86517741]
["bitfinex","SOLUSD",1772544342129,4.12265456,84.057,84.021,3.86517741]
["bitfinex","SOLUSD",1772544343630,4.12265456,84.065,84.027,3.86517741]
["bitfinex","SOLUSD",1772544343926,4.12265456,84.065,84.031,3.86517741]
["bitfinex","SOLUSD",1772544345341,4.12265456,84.065,84.033,3.86517741]
["bitfinex","SOLUSD",1772544346333,16.01828366,84.065,84.033,3.86517741]
["bitfinex","SOLUSD",1772544346511,4.12265456,84.049,84.017,3.86517741]
["bitfinex","SOLUSD",1772544347125,4.12265456,84.059,84.017,3.86517741]
["bitfinex","SOLUSD",1772544347313,4.12265456,84.059,84.021,3.86517741]
["bitfinex","SOLUSD",1772544347636,4.12265456,84.058,84.023,3.86517741]
["bitfinex","SOLUSD",1772544349531,4.10473143,84.056,84.024,11.90136151]
["bitfinex","SOLUSD",1772544350033,4.10473143,84.056,84.025,3.79117151]
["bitfinex","SOLUSD",1772544352127,4.10473143,84.056,84.027,3.79117151]
["bitfinex","SOLUSD",1772544353134,4.10473143,84.059,84.027,3.79117151]
["bitfinex","SOLUSD",1772544353635,4.10473143,84.068,84.031,3.79117151]
["bitfinex","SOLUSD",1772544354218,4.10473143,84.068,84.033,3.79117151]
["bitfinex","SOLUSD",1772544354642,4.10473143,84.067,84.033,3.79117151]
["bitfinex","SOLUSD",1772544356114,4.10473143,84.066,84.033,3.79117151]
["bitfinex","SOLUSD",1772544356341,4.10473143,84.064,84.035,3.79117151]
["bitfinex","SOLUSD",1772544358023,4.10473143,84.059,84.025,3.79117151]
["bitfinex","SOLUSD",1772544358221,4.10473143,84.059,84.026,11.90107823]
["bitfinex","SOLUSD",1772544358436,4.10473143,84.049,84.026,11.90107823]
["bitfinex","SOLUSD",1772544360344,4.10473143,84.068,84.031,3.79117151]
["bitfinex","SOLUSD",1772544360848,4.10473143,84.081,84.041,3.79117151]
["bitfinex","SOLUSD",1772544361023,4.10473143,84.081,84.032,0.42648471]
["bitfinex","SOLUSD",1772544361024,76.68437499,84.113,84.047,3.79117151]
["bitfinex","SOLUSD",1772544361223,76.68437499,84.113,84.046,0.28432314]
["bitfinex","SOLUSD",1772544361224,11.88933407,84.109,84.071,3.79117151]
["bitfinex","SOLUSD",1772544361437,3.04433042,84.09,84.043,3.79117151]
["bitfinex","SOLUSD",1772544361644,4.10473143,84.089,84.047,3.79117151]
["bitfinex","SOLUSD",1772544361822,4.10473143,84.089,84.051,3.79117151]
["bitfinex","SOLUSD",1772544362151,11.8923033,84.088,84.053,3.79117151]
["bitfinex","SOLUSD",1772544362446,4.10473143,84.087,84.053,3.79117151]
["bitfinex","SOLUSD",1772544364648,4.10473143,84.087,84.055,3.79117151]
["bitfinex","SOLUSD",1772544365328,4.10473143,84.085,84.055,3.79117151]
["bitfinex","SOLUSD",1772544367146,4.10473143,84.085,84.057,3.79117151]
["bitfinex","SOLUSD",1772544368946,4.10473143,84.083,84.057,3.79117151]
["bitfinex","SOLUSD",1772544369140,4.10473143,84.083,84.056,11.89683068]
["bitfinex","SOLUSD",1772544370232,4.10473143,84.083,84.052,3.79117151]
["bitfinex","SOLUSD",1772544370835,4.10473143,84.059,84.031,3.79117151]
["bitfinex","SOLUSD",1772544371034,4.10473143,84.059,84.021,3.79117151]
["bitfinex","SOLUSD",1772544372443,4.10473143,84.059,84.004,0.14216157]
["bitfinex","SOLUSD",1772544372444,4.10473143,84.069,84.031,3.79117151]
["bitfinex","SOLUSD",1772544372748,4.10473143,84.082,84.051,3.79117151]
["bitfinex","SOLUSD",1772544372959,4.10473143,84.082,84.061,3.79117151]
["bitfinex","SOLUSD",1772544373756,11.89235244,84.088,84.061,3.79117151]
["bitfinex","SOLUSD",1772544374353,11.89235244,84.088,84.063,3.79117151]
["bitfinex","SOLUSD",1772544374529,11.89183349,84.092,84.063,3.79117151]
["bitfinex","SOLUSD",1772544374735,11.89119833,84.096,84.063,3.79117151]
["bitfinex","SOLUSD",1772544374936,4.10473143,84.1,84.063,3.79117151]
["bitfinex","SOLUSD",1772544375549,4.10473143,84.1,84.071,3.79117151]
["bitfinex","SOLUSD",1772544375838,11.89029035,84.103,84.071,3.79117151]
["bitfinex","SOLUSD",1772544376454,8.15387121,84.12,84.081,3.79117151]
["bitfinex","SOLUSD",1772544376840,4.10473143,84.119,84.081,3.79117151]
["bitfinex","SOLUSD",1772544378354,3.82065133,84.108,84.076,11.89398068]
["bitfinex","SOLUSD",1772544378553,3.82065133,84.108,84.074,4.00281469]
["bitfinex","SOLUSD",1772544378760,3.82065133,84.108,84.076,4.00281469]
["bitfinex","SOLUSD",1772544382245,3.97395457,84.106,84.078,3.92662719]
["bitfinex","SOLUSD",1772544383048,3.97395457,84.115,84.081,3.92662719]
["bitfinex","SOLUSD",1772544383265,3.97395457,84.115,84.08,8.15387121]
["bitfinex","SOLUSD",1772544383266,11.8870268,84.126,84.091,3.92662719]
["bitfinex","SOLUSD",1772544383764,3.97395457,84.125,84.091,3.92662719]
["bitfinex","SOLUSD",1772544384350,3.97395457,84.125,84.093,3.92662719]
["bitfinex","SOLUSD",1772544385744,3.97395457,84.153,84.095,3.92662719]
["bitfinex","SOLUSD",1772544385948,3.97395457,84.139,84.111,3.92662719]
["bitfinex","SOLUSD",1772544386249,3.97395457,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1772544386662,3.97395457,84.109,84.083,15.81963766]
["bitfinex","SOLUSD",1772544386867,3.97395457,84.109,84.084,3.92662719]
["bitfinex","SOLUSD",1772544388164,3.97395457,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1772544388363,3.97395457,84.109,84.086,3.92662719]
["bitfinex","SOLUSD",1772544388568,3.97395457,84.118,84.086,3.92662719]
["bitfinex","SOLUSD",1772544388771,3.97395457,84.126,84.091,3.92662719]
["bitfinex","SOLUSD",1772544389868,3.97395457,84.119,84.086,3.92662719]
["bitfinex","SOLUSD",1772544390469,3.97395457,84.117,84.08,8.15387121]
["bitfinex","SOLUSD",1772544390774,3.97395457,84.109,84.079,3.92662719]
["bitfinex","SOLUSD",1772544390970,3.97395457,84.109,84.083,11.89294297]
["bitfinex","SOLUSD",1772544393858,3.97395457,84.109,84.083,3.92662719]
["bitfinex","SOLUSD",1772544394577,11.88820333,84.117,84.091,3.92662719]
["bitfinex","SOLUSD",1772544394766,3.97395457,84.116,84.091,3.92662719]
["bitfinex","SOLUSD",1772544396068,3.97395457,84.114,84.093,3.92662719]
["bitfinex","SOLUSD",1772544396274,3.97395457,84.114,84.088,11.89220298]
["bitfinex","SOLUSD",1772544396476,3.97395457,84.114,84.088,15.81883017]
["bitfinex","SOLUSD",1772544397680,3.97395457,84.112,84.089,3.92662719]
["bitfinex","SOLUSD",1772544399873,3.97395457,84.11,84.084,3.92662719]
["bitfinex","SOLUSD",1772544400084,8.15387121,84.12,84.085,0.28432314]
["bitfinex","SOLUSD",1772544400286,3.97395457,84.147,84.11,8.15387121]
["bitfinex","SOLUSD",1772544400488,3.97395457,84.147,84.111,3.92662719]
["bitfinex","SOLUSD",1772544402182,3.97395457,84.139,84.113,3.92662719]
["bitfinex","SOLUSD",1772544405090,3.97395457,84.139,84.114,15.81525452]
["bitfinex","SOLUSD",1772544405287,3.97395457,84.139,84.115,3.92662719]
["bitfinex","SOLUSD",1772544407490,15.85919072,84.138,84.116,11.88834466]
["bitfinex","SOLUSD",1772544407700,3.97395457,84.137,84.116,11.88834466]
["bitfinex","SOLUSD",1772544409482,3.97395457,84.137,84.117,3.81424302]
["bitfinex","SOLUSD",1772544409783,4.13332456,84.143,84.117,3.81424302]
["bitfinex","SOLUSD",1772544409983,0.1,84.16,84.131,3.81424302]
["bitfinex","SOLUSD",1772544411500,0.1,84.16,84.133,3.81424302]
["bitfinex","SOLUSD",1772544412692,0.1,84.16,84.135,3.81424302]
["bitfinex","SOLUSD",1772544413901,4.13332456,84.159,84.136,11.88551868]
["bitfinex","SOLUSD",1772544414111,4.13332456,84.149,84.117,3.81424302]
["bitfinex","SOLUSD",1772544414333,4.13332456,84.139,84.112,3.81424302]
["bitfinex","SOLUSD",1772544414808,4.13332456,84.129,84.107,3.81424302]
["bitfinex","SOLUSD",1772544415104,3.04007918,84.13,84.107,3.81424302]
["bitfinex","SOLUSD",1772544415693,3.04007918,84.13,84.108,11.88947543]
["bitfinex","SOLUSD",1772544415892,4.13332456,84.133,84.108,11.88947543]
["bitfinex","SOLUSD",1772544416505,4.13332456,84.133,84.109,3.81424302]
["bitfinex","SOLUSD",1772544417596,4.13332456,84.129,84.103,11.8900727]
["bitfinex","SOLUSD",1772544417994,4.13332456,84.129,84.103,15.70431572]
["bitfinex","SOLUSD",1772544419498,4.13332456,84.129,84.103,3.81424302]
["bitfinex","SOLUSD",1772544419896,4.13332456,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1772544420100,4.13332456,84.129,84.105,3.81424302]
["bitfinex","SOLUSD",1772544420502,16.01983218,84.129,84.105,3.81424302]
["bitfinex","SOLUSD",1772544420795,16.01983218,84.129,84.087,3.81424302]
["bitfinex","SOLUSD",1772544420796,4.13332456,84.119,84.087,3.81424302]
["bitfinex","SOLUSD",1772544422500,4.13332456,84.129,84.091,3.81424302]
["bitfinex","SOLUSD",1772544423595,4.13332456,84.119,84.091,3.81424302]
["bitfinex","SOLUSD",1772544424618,4.13332456,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1772544426014,4.13332456,84.117,84.092,3.81424302]
["bitfinex","SOLUSD",1772544426200,11.88758185,84.122,84.092,3.81424302]
["bitfinex","SOLUSD",1772544426401,4.13332456,84.13,84.092,3.81424302]
["bitfinex","SOLUSD",1772544426709,4.13332456,84.128,84.092,3.81424302]
["bitfinex","SOLUSD",1772544429113,3.04144356,84.12,84.094,3.81424302]
["bitfinex","SOLUSD",1772544429412,4.13332456,84.119,84.094,3.81424302]
["bitfinex","SOLUSD",1772544430114,4.13332456,84.119,84.096,3.81424302]
["bitfinex","SOLUSD",1772544431101,4.13332456,84.117,84.096,3.81424302]
["bitfinex","SOLUSD",1772544431301,4.13332456,84.117,84.095,11.89131339]
["bitfinex","SOLUSD",1772544432313,11.88834466,84.116,84.094,3.81424302]
["bitfinex","SOLUSD",1772544432702,4.13332456,84.117,84.094,3.81424302]
["bitfinex","SOLUSD",1772544433014,16.02153988,84.117,84.094,3.81424302]
["bitfinex","SOLUSD",1772544433219,4.13332456,84.116,84.094,3.81424302]
["bitfinex","SOLUSD",1772544433402,3.04144356,84.13,84.094,3.81424302]
["bitfinex","SOLUSD",1772544433609,4.13332456,84.123,84.094,3.81424302]
["bitfinex","SOLUSD",1772544435205,4.13332456,84.123,84.095,11.89131339]
["bitfinex","SOLUSD",1772544435406,4.13332456,84.137,84.101,3.81424302]
["bitfinex","SOLUSD",1772544435607,4.13332456,84.145,84.111,3.81424302]
["bitfinex","SOLUSD",1772544436312,4.13332456,84.139,84.111,3.81424302]
["bitfinex","SOLUSD",1772544437306,4.13332456,84.137,84.113,3.81424302]
["bitfinex","SOLUSD",1772544439424,3.04144356,84.15,84.115,3.93030805]
["bitfinex","SOLUSD",1772544439608,3.84421847,84.156,84.121,4.04486353]
["bitfinex","SOLUSD",1772544440827,3.14144356,84.16,84.123,4.04486353]
["bitfinex","SOLUSD",1772544440828,3.84421847,84.154,84.123,4.04486353]
["bitfinex","SOLUSD",1772544442127,3.84421847,84.159,84.131,4.04486353]
["bitfinex","SOLUSD",1772544443434,11.88227046,84.159,84.131,4.04486353]
["bitfinex","SOLUSD",1772544443732,3.84421847,84.158,84.131,4.04486353]
["bitfinex","SOLUSD",1772544444528,3.84421847,84.158,84.133,4.04486353]
["bitfinex","SOLUSD",1772544444928,0.1,84.16,84.133,4.04486353]
["bitfinex","SOLUSD",1772544445824,0.1,84.16,84.135,4.04486353]
["bitfinex","SOLUSD",1772544446132,3.94421847,84.16,84.135,4.04486353]
["bitfinex","SOLUSD",1772544447715,3.84421847,84.158,84.134,11.88580122]
["bitfinex","SOLUSD",1772544447915,3.84421847,84.158,84.126,12.17125464]
["bitfinex","SOLUSD",1772544448333,3.84421847,84.158,84.126,16.21611817]
["bitfinex","SOLUSD",1772544448514,3.84421847,84.158,84.127,4.04486353]
["bitfinex","SOLUSD",1772544448918,3.84421847,84.149,84.126,11.8869315]
["bitfinex","SOLUSD",1772544451134,3.84421847,84.148,84.127,4.04486353]
["bitfinex","SOLUSD",1772544453336,3.84421847,84.148,84.128,11.88664891]
["bitfinex","SOLUSD",1772544454834,3.84421847,84.148,84.128,15.93151244]
["bitfinex","SOLUSD",1772544455021,3.84421847,84.148,84.129,4.04486353]
["bitfinex","SOLUSD",1772544455220,3.84421847,84.158,84.129,4.04486353]
["bitfinex","SOLUSD",1772544455416,3.84421847,84.158,84.12,3.04144356]
["bitfinex","SOLUSD",1772544455417,3.84421847,84.158,84.131,4.04486353]
["bitfinex","SOLUSD",1772544455626,0.1,84.16,84.131,4.04486353]
["bitfinex","SOLUSD",1772544458243,0.1,84.16,84.133,4.04486353]
["bitfinex","SOLUSD",1772544460242,0.1,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1772544460419,0.1,84.16,84.141,4.04486353]
["bitfinex","SOLUSD",1772544461732,0.1,84.16,84.143,4.04486353]
["bitfinex","SOLUSD",1772544464130,0.1,84.16,84.145,4.04486353]
["bitfinex","SOLUSD",1772544465247,3.94421847,84.16,84.137,4.04486353]
["bitfinex","SOLUSD",1772544466040,3.84421847,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772544466453,3.84421847,84.149,84.119,11.88792068]
["bitfinex","SOLUSD",1772544466637,3.84421847,84.149,84.119,15.93278421]
["bitfinex","SOLUSD",1772544468246,3.04144356,84.15,84.119,15.93278421]
["bitfinex","SOLUSD",1772544468247,4.03888082,84.147,84.119,15.93278421]
["bitfinex","SOLUSD",1772544469543,4.03888082,84.147,84.111,29.7223354]
["bitfinex","SOLUSD",1772544469544,4.03888082,84.149,84.12,4.04281116]
["bitfinex","SOLUSD",1772544469742,4.03888082,84.158,84.121,4.04281116]
["bitfinex","SOLUSD",1772544471946,4.03888082,84.156,84.123,4.04281116]
["bitfinex","SOLUSD",1772544473637,4.03888082,84.149,84.123,4.04281116]
["bitfinex","SOLUSD",1772544474245,4.03888082,84.147,84.123,4.04281116]
["bitfinex","SOLUSD",1772544474446,4.03888082,84.139,84.107,4.04281116]
["bitfinex","SOLUSD",1772544475254,4.03888082,84.139,84.109,4.04281116]
["bitfinex","SOLUSD",1772544476343,11.88523615,84.138,84.11,11.88919272]
["bitfinex","SOLUSD",1772544476545,4.03888082,84.137,84.11,15.93200388]
["bitfinex","SOLUSD",1772544476749,4.03888082,84.137,84.111,4.04281116]
["bitfinex","SOLUSD",1772544479241,11.88551868,84.136,84.113,4.04281116]
["bitfinex","SOLUSD",1772544479448,4.03888082,84.135,84.113,4.04281116]
["bitfinex","SOLUSD",1772544480848,4.03888082,84.148,84.113,4.04281116]
["bitfinex","SOLUSD",1772544481262,4.03888082,84.146,84.115,4.04281116]
["bitfinex","SOLUSD",1772544483476,3.04144356,84.14,84.116,11.88834466]
["bitfinex","SOLUSD",1772544483661,4.03888082,84.139,84.117,4.04281116]
["bitfinex","SOLUSD",1772544484574,4.03888082,84.139,84.118,11.888062]
["bitfinex","SOLUSD",1772544486566,4.03888082,84.139,84.118,15.93087316]
["bitfinex","SOLUSD",1772544486964,4.03888082,84.139,84.113,4.04281116]
["bitfinex","SOLUSD",1772544487162,4.03888082,84.137,84.113,4.04281116]
["bitfinex","SOLUSD",1772544489574,4.03888082,84.145,84.115,4.04281116]
["bitfinex","SOLUSD",1772544490175,4.03888082,84.144,84.115,4.04281116]
["bitfinex","SOLUSD",1772544492679,4.03888082,84.144,84.102,0.28432314]
["bitfinex","SOLUSD",1772544492680,4.03888082,84.119,84.087,4.04281116]
["bitfinex","SOLUSD",1772544492882,4.03888082,84.109,84.087,4.04281116]
["bitfinex","SOLUSD",1772544493474,4.03888082,84.109,84.088,4.04281116]
["bitfinex","SOLUSD",1772544493779,4.03888082,84.119,84.088,4.04281116]
["bitfinex","SOLUSD",1772544496057,4.03888082,84.109,84.084,4.04281116]
["bitfinex","SOLUSD",1772544497182,4.03888082,84.109,84.086,4.04281116]
["bitfinex","SOLUSD",1772544498588,4.04868518,84.119,84.091,4.01397805]
["bitfinex","SOLUSD",1772544502383,3.9578656,84.117,84.091,15.90582505]
["bitfinex","SOLUSD",1772544502886,3.9578656,84.117,84.092,4.0522783]
["bitfinex","SOLUSD",1772544503392,3.9578656,84.117,84.092,15.94401592]
["bitfinex","SOLUSD",1772544504269,3.9578656,84.108,84.087,11.89230567]
["bitfinex","SOLUSD",1772544504768,3.9578656,84.108,84.088,4.0522783]
["bitfinex","SOLUSD",1772544505170,3.9578656,84.108,84.087,11.89230567]
["bitfinex","SOLUSD",1772544505785,3.9578656,84.108,84.088,4.0522783]
["bitfinex","SOLUSD",1772544506677,3.9578656,84.117,84.09,4.0522783]
["bitfinex","SOLUSD",1772544506869,3.9578656,84.124,84.091,4.0522783]
["bitfinex","SOLUSD",1772544507981,3.04013464,84.13,84.091,4.0522783]
["bitfinex","SOLUSD",1772544507982,3.9578656,84.119,84.091,4.0522783]
["bitfinex","SOLUSD",1772544509890,3.04013464,84.12,84.091,4.0522783]
["bitfinex","SOLUSD",1772544510097,11.88650762,84.129,84.093,4.0522783]
["bitfinex","SOLUSD",1772544510280,3.9578656,84.128,84.093,4.0522783]
["bitfinex","SOLUSD",1772544511098,3.04013464,84.12,84.093,4.0522783]
["bitfinex","SOLUSD",1772544511306,3.9578656,84.109,84.072,4.0522783]
["bitfinex","SOLUSD",1772544511494,3.9578656,84.109,84.075,4.0522783]
["bitfinex","SOLUSD",1772544512074,3.9578656,84.099,84.076,15.94627896]
["bitfinex","SOLUSD",1772544512883,3.9578656,84.099,84.071,11.89463091]
["bitfinex","SOLUSD",1772544513203,3.9578656,84.099,84.072,4.0522783]
["bitfinex","SOLUSD",1772544514978,3.9578656,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772544515178,3.9578656,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772544515385,3.9578656,84.089,84.061,15.94840135]
["bitfinex","SOLUSD",1772544515795,3.9578656,84.089,84.062,4.0522783]
["bitfinex","SOLUSD",1772544517285,3.9578656,84.099,84.064,4.0522783]
["bitfinex","SOLUSD",1772544517707,3.9578656,84.098,84.064,4.0522783]
["bitfinex","SOLUSD",1772544518686,11.8907478,84.099,84.064,4.0522783]
["bitfinex","SOLUSD",1772544518687,3.9578656,84.089,84.064,4.0522783]
["bitfinex","SOLUSD",1772544520397,3.9578656,84.089,84.065,11.895557]
["bitfinex","SOLUSD",1772544520782,3.9578656,84.089,84.065,15.9478353]
["bitfinex","SOLUSD",1772544521103,3.9578656,84.089,84.066,4.0522783]
["bitfinex","SOLUSD",1772544521484,3.9578656,84.087,84.066,4.0522783]
["bitfinex","SOLUSD",1772544522993,3.9578656,84.087,84.067,11.895274]
["bitfinex","SOLUSD",1772544523201,3.9578656,84.087,84.068,4.0522783]
["bitfinex","SOLUSD",1772544526601,3.9578656,84.079,84.058,11.89649151]
["bitfinex","SOLUSD",1772544527315,3.9578656,84.079,84.059,4.0522783]
["bitfinex","SOLUSD",1772544527807,3.9578656,84.079,84.053,4.0522783]
["bitfinex","SOLUSD",1772544530008,3.92183012,84.077,84.048,3.68931749]
["bitfinex","SOLUSD",1772544530610,3.92183012,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772544531111,3.92183012,84.069,84.043,3.68931749]
["bitfinex","SOLUSD",1772544535412,3.92183012,84.069,84.045,3.68931749]
["bitfinex","SOLUSD",1772544535908,29.73190819,84.085,84.045,3.68931749]
["bitfinex","SOLUSD",1772544536110,3.92183012,84.089,84.051,3.68931749]
["bitfinex","SOLUSD",1772544537315,3.92183012,84.069,84.046,11.89824619]
["bitfinex","SOLUSD",1772544537716,3.92183012,84.068,84.046,11.89824619]
["bitfinex","SOLUSD",1772544538818,3.92183012,84.068,84.047,3.68931749]
["bitfinex","SOLUSD",1772544539627,3.92183012,84.068,84.048,11.89796306]
["bitfinex","SOLUSD",1772544540419,3.92183012,84.068,84.049,3.68931749]
["bitfinex","SOLUSD",1772544541327,3.92183012,84.068,84.05,11.89767995]
["bitfinex","SOLUSD",1772544542199,3.92183012,84.077,84.051,3.68931749]
["bitfinex","SOLUSD",1772544543409,3.92183012,84.069,84.041,3.68931749]
["bitfinex","SOLUSD",1772544545704,3.04013464,84.08,84.015,71.4790979]
["bitfinex","SOLUSD",1772544545705,3.92183012,84.088,84.043,3.68931749]
["bitfinex","SOLUSD",1772544545916,3.92183012,84.088,84.051,3.68931749]
["bitfinex","SOLUSD",1772544546334,3.92183012,84.095,84.061,3.68931749]
["bitfinex","SOLUSD",1772544548016,3.92183012,84.095,84.071,3.68931749]
["bitfinex","SOLUSD",1772544548218,11.89029073,84.103,84.071,3.68931749]
["bitfinex","SOLUSD",1772544548219,3.92183012,84.102,84.071,3.68931749]
["bitfinex","SOLUSD",1772544548908,11.89029073,84.103,84.071,3.68931749]
["bitfinex","SOLUSD",1772544549229,3.92183012,84.117,84.081,3.68931749]
["bitfinex","SOLUSD",1772544550015,3.92183012,84.115,84.083,3.68931749]
["bitfinex","SOLUSD",1772544552734,3.92183012,84.113,84.085,3.68931749]
["bitfinex","SOLUSD",1772544553424,3.92183012,84.109,84.085,3.68931749]
["bitfinex","SOLUSD",1772544554645,3.04294579,84.11,84.085,3.68931749]
["bitfinex","SOLUSD",1772544554646,3.92183012,84.116,84.085,3.68931749]
["bitfinex","SOLUSD",1772544554835,3.92183012,84.116,84.087,3.68931749]
["bitfinex","SOLUSD",1772544556321,3.92183012,84.116,84.089,3.68931749]
["bitfinex","SOLUSD",1772544556823,11.888486,84.115,84.089,3.68931749]
["bitfinex","SOLUSD",1772544557027,3.92183012,84.114,84.089,3.68931749]
["bitfinex","SOLUSD",1772544558045,3.98781954,84.109,84.089,3.68931749]
["bitfinex","SOLUSD",1772544558337,3.98781954,84.109,84.09,11.89202045]
["bitfinex","SOLUSD",1772544558543,3.98781954,84.109,84.091,3.74905167]
["bitfinex","SOLUSD",1772544559547,3.98781954,84.114,84.093,3.74905167]
["bitfinex","SOLUSD",1772544562424,3.98781954,84.114,84.094,11.8914548]
["bitfinex","SOLUSD",1772544563444,3.98781954,84.114,84.095,3.88346723]
["bitfinex","SOLUSD",1772544563621,11.88800912,84.119,84.095,3.88346723]
["bitfinex","SOLUSD",1772544563827,102.7,84.141,84.095,3.88346723]
["bitfinex","SOLUSD",1772544563828,3.04294579,84.13,84.095,3.88346723]
["bitfinex","SOLUSD",1772544564137,3.62139581,84.139,84.111,3.88346723]
["bitfinex","SOLUSD",1772544564466,3.62139581,84.137,84.113,3.88346723]
["bitfinex","SOLUSD",1772544565744,3.62139581,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1772544565927,3.62139581,84.137,84.112,15.77237725]
["bitfinex","SOLUSD",1772544568144,11.88551868,84.136,84.113,3.88346723]
["bitfinex","SOLUSD",1772544568343,3.62139581,84.135,84.113,3.88346723]
["bitfinex","SOLUSD",1772544568530,3.12139581,84.135,84.113,3.88346723]
["bitfinex","SOLUSD",1772544569243,3.04294579,84.12,84.082,3.88346723]
["bitfinex","SOLUSD",1772544569441,3.04294579,84.1,84.076,3.88346723]
["bitfinex","SOLUSD",1772544570324,11.89015654,84.104,84.078,3.88346723]
["bitfinex","SOLUSD",1772544570531,3.62139581,84.108,84.078,3.88346723]
["bitfinex","SOLUSD",1772544571143,3.04294579,84.11,84.078,3.88346723]
["bitfinex","SOLUSD",1772544571344,3.04294579,84.11,84.077,41.6285072]
["bitfinex","SOLUSD",1772544571345,3.62139581,84.115,84.081,3.88346723]
["bitfinex","SOLUSD",1772544573934,3.62139581,84.121,84.086,0.28432314]
["bitfinex","SOLUSD",1772544574132,3.04294579,84.12,84.087,3.88346723]
["bitfinex","SOLUSD",1772544574335,3.62139581,84.119,84.087,3.88346723]
["bitfinex","SOLUSD",1772544575753,3.62139581,84.117,84.088,11.8923033]
["bitfinex","SOLUSD",1772544576153,3.62139581,84.117,84.089,3.88346723]
["bitfinex","SOLUSD",1772544579478,3.04294579,84.12,84.091,3.88346723]
["bitfinex","SOLUSD",1772544579479,11.88834466,84.116,84.091,3.88346723]
["bitfinex","SOLUSD",1772544579642,11.38834466,84.116,84.091,3.88346723]
["bitfinex","SOLUSD",1772544579833,10.88834466,84.116,84.091,3.88346723]
["bitfinex","SOLUSD",1772544581335,11.88862733,84.114,84.091,3.88346723]
["bitfinex","SOLUSD",1772544581541,3.62139581,84.113,84.091,3.88346723]
["bitfinex","SOLUSD",1772544582951,11.88862733,84.114,84.071,3.88346723]
["bitfinex","SOLUSD",1772544582952,3.62139581,84.109,84.071,3.88346723]
["bitfinex","SOLUSD",1772544583654,15.50649071,84.139,84.101,3.88346723]
["bitfinex","SOLUSD",1772544583962,3.62139581,84.138,84.101,3.88346723]
["bitfinex","SOLUSD",1772544585439,3.62139581,84.129,84.081,4.30995194]
["bitfinex","SOLUSD",1772544585640,3.62139581,84.117,84.083,3.88346723]
["bitfinex","SOLUSD",1772544588950,3.62666522,84.115,84.084,11.89286903]
["bitfinex","SOLUSD",1772544589150,3.62666522,84.109,84.076,3.60966927]
["bitfinex","SOLUSD",1772544591648,3.62666522,84.109,84.073,11.89442508]
["bitfinex","SOLUSD",1772544591649,3.62666522,84.107,84.078,3.60966927]
["bitfinex","SOLUSD",1772544595370,3.62666522,84.105,84.08,3.60966927]
["bitfinex","SOLUSD",1772544598357,3.62666522,84.105,84.081,11.89329337]
["bitfinex","SOLUSD",1772544598358,11.8900409,84.104,84.081,11.89329337]
["bitfinex","SOLUSD",1772544598559,11.8900409,84.104,84.082,3.60966927]
["bitfinex","SOLUSD",1772544598755,3.62666522,84.105,84.082,3.60966927]
["bitfinex","SOLUSD",1772544599066,3.62666522,84.108,84.082,3.60966927]
["bitfinex","SOLUSD",1772544600564,3.62666522,84.106,84.076,3.60966927]
["bitfinex","SOLUSD",1772544602970,3.62666522,84.105,84.078,3.60966927]
["bitfinex","SOLUSD",1772544603756,3.04294579,84.09,84.058,3.60966927]
["bitfinex","SOLUSD",1772544604071,3.04294579,84.09,84.059,3.60966927]
["bitfinex","SOLUSD",1772544604269,3.62666522,84.089,84.059,3.60966927]
["bitfinex","SOLUSD",1772544605375,15.51896852,84.088,84.061,3.60966927]
["bitfinex","SOLUSD",1772544605774,3.04294579,84.09,84.061,3.60966927]
["bitfinex","SOLUSD",1772544606079,3.62666522,84.091,84.061,3.60966927]
["bitfinex","SOLUSD",1772544606660,3.04294579,84.09,84.061,3.60966927]
["bitfinex","SOLUSD",1772544606860,3.62666522,84.089,84.061,3.60966927]
["bitfinex","SOLUSD",1772544607061,3.62666522,84.079,84.051,3.60966927]
["bitfinex","SOLUSD",1772544607557,3.04294579,84.08,84.036,61.6]
["bitfinex","SOLUSD",1772544607558,3.04294579,84.08,84.044,3.60966927]
["bitfinex","SOLUSD",1772544607764,14.93651464,84.08,84.044,3.60966927]
["bitfinex","SOLUSD",1772544607964,3.62666522,84.079,84.044,3.60966927]
["bitfinex","SOLUSD",1772544609178,3.62666522,84.077,84.046,3.60966927]
["bitfinex","SOLUSD",1772544610360,3.62666522,84.089,84.046,3.60966927]
["bitfinex","SOLUSD",1772544610784,3.62666522,84.089,84.05,3.04472766]
["bitfinex","SOLUSD",1772544610992,3.62666522,84.089,84.051,3.60966927]
["bitfinex","SOLUSD",1772544611278,3.62666522,84.079,84.053,3.60966927]
["bitfinex","SOLUSD",1772544612477,3.62666522,84.079,84.047,11.89798164]
["bitfinex","SOLUSD",1772544613079,3.62666522,84.079,84.048,3.60966927]
["bitfinex","SOLUSD",1772544613878,3.04472766,84.12,84.051,3.60966927]
["bitfinex","SOLUSD",1772544613879,3.62666522,84.089,84.051,3.60966927]
["bitfinex","SOLUSD",1772544614764,3.62666522,84.088,84.051,3.60966927]
["bitfinex","SOLUSD",1772544616673,3.62666522,84.088,84.053,3.60966927]
["bitfinex","SOLUSD",1772544617011,11.89244472,84.087,84.053,3.60966927]
["bitfinex","SOLUSD",1772544617766,15.51910994,84.087,84.053,3.60966927]
["bitfinex","SOLUSD",1772544618180,3.66403401,84.086,84.053,3.60966927]
["bitfinex","SOLUSD",1772544619396,15.5567616,84.085,84.055,3.71791969]
["bitfinex","SOLUSD",1772544619892,3.77341417,84.084,84.036,61.6]
["bitfinex","SOLUSD",1772544620186,3.77341417,84.069,84.031,3.70244238]
["bitfinex","SOLUSD",1772544620388,3.77341417,84.069,84.041,3.70244238]
["bitfinex","SOLUSD",1772544621176,3.77341417,84.069,84.043,3.70244238]
["bitfinex","SOLUSD",1772544621370,11.89465711,84.072,84.043,3.70244238]
["bitfinex","SOLUSD",1772544621575,3.77341417,84.099,84.061,3.70244238]
["bitfinex","SOLUSD",1772544621786,3.77341417,84.098,84.061,3.70244238]
["bitfinex","SOLUSD",1772544623378,3.77341417,84.096,84.063,3.70244238]
["bitfinex","SOLUSD",1772544625098,3.77341417,84.089,84.057,15.59909809]
["bitfinex","SOLUSD",1772544625989,11.8923033,84.088,84.057,15.59909809]
["bitfinex","SOLUSD",1772544626177,3.77341417,84.087,84.058,3.70244238]
["bitfinex","SOLUSD",1772544626998,3.77341417,84.091,84.058,3.70244238]
["bitfinex","SOLUSD",1772544627195,11.89147611,84.094,84.061,3.70244238]
["bitfinex","SOLUSD",1772544627499,11.89147611,84.094,84.057,41.63837858]
["bitfinex","SOLUSD",1772544627500,3.77341417,84.093,84.057,41.63837858]
["bitfinex","SOLUSD",1772544627685,3.77341417,84.079,84.044,3.98676552]
["bitfinex","SOLUSD",1772544628172,3.77341417,84.077,84.046,3.98676552]
["bitfinex","SOLUSD",1772544629375,3.77341417,84.077,84.046,3.70244238]
["bitfinex","SOLUSD",1772544629573,3.77341417,84.069,84.046,3.70244238]
["bitfinex","SOLUSD",1772544630496,3.77341417,84.067,84.039,3.70244238]
["bitfinex","SOLUSD",1772544632026,3.77341417,84.059,84.035,11.89975777]
["bitfinex","SOLUSD",1772544632376,15.66996179,84.058,84.035,15.60220015]
["bitfinex","SOLUSD",1772544632601,3.77341417,84.057,84.035,15.60220015]
["bitfinex","SOLUSD",1772544633300,3.77341417,84.049,84.027,3.70244238]
["bitfinex","SOLUSD",1772544633681,3.77341417,84.049,84.017,11.90228756]
["bitfinex","SOLUSD",1772544633889,3.77341417,84.039,84.017,15.60472994]
["bitfinex","SOLUSD",1772544634089,3.77341417,84.039,84.018,3.70244238]
["bitfinex","SOLUSD",1772544634485,15.67279302,84.038,84.018,3.70244238]
["bitfinex","SOLUSD",1772544637200,3.77341417,84.037,84.017,11.90228756]
["bitfinex","SOLUSD",1772544637608,3.77341417,84.044,84.018,3.70244238]
["bitfinex","SOLUSD",1772544638890,3.77341417,84.057,84.021,3.70244238]
["bitfinex","SOLUSD",1772544639203,3.77341417,84.055,84.023,3.70244238]
["bitfinex","SOLUSD",1772544639408,3.77341417,84.049,84.01,3.04472766]
["bitfinex","SOLUSD",1772544639608,3.77341417,84.039,84.008,3.70244238]
["bitfinex","SOLUSD",1772544640810,3.77341417,84.047,84.008,3.70244238]
["bitfinex","SOLUSD",1772544640984,3.77341417,84.047,84.011,3.70244238]
["bitfinex","SOLUSD",1772544641588,3.04472766,84.05,84.013,3.70244238]
["bitfinex","SOLUSD",1772544641589,3.77341417,84.045,84.013,3.70244238]
["bitfinex","SOLUSD",1772544643299,3.77341417,84.057,84.021,3.70244238]
["bitfinex","SOLUSD",1772544643497,3.77341417,84.055,84.023,3.70244238]
["bitfinex","SOLUSD",1772544644794,3.77341417,84.053,84.025,3.70244238]
["bitfinex","SOLUSD",1772544646602,3.77341417,84.049,84.027,3.70244238]
["bitfinex","SOLUSD",1772544647792,59.60825004,84.082,84.026,11.90107823]
["bitfinex","SOLUSD",1772544647793,11.89575513,84.064,84.031,3.73989856]
["bitfinex","SOLUSD",1772544647993,3.60686256,84.063,84.031,3.73989856]
["bitfinex","SOLUSD",1772544648700,3.60686256,84.059,84.033,3.73989856]
["bitfinex","SOLUSD",1772544650608,3.60686256,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1772544650609,3.60686256,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1772544650814,3.60686256,84.059,84.035,3.73989856]
["bitfinex","SOLUSD",1772544651513,3.60686256,84.058,84.035,3.73989856]
["bitfinex","SOLUSD",1772544652930,3.60686256,84.049,84.021,3.73989856]
["bitfinex","SOLUSD",1772544653104,3.60686256,84.049,84.016,11.90240503]
["bitfinex","SOLUSD",1772544653418,3.60686256,84.039,84.017,3.73989856]
["bitfinex","SOLUSD",1772544654420,3.60686256,84.037,84.016,11.90240503]
["bitfinex","SOLUSD",1772544655197,3.60686256,84.037,84.008,11.9036224]
["bitfinex","SOLUSD",1772544655398,3.60686256,84.037,84.009,3.73989856]
["bitfinex","SOLUSD",1772544656620,3.60686256,84.035,84.009,3.73989856]
["bitfinex","SOLUSD",1772544656919,3.60686256,84.035,84.011,3.73989856]
["bitfinex","SOLUSD",1772544658122,11.89994526,84.034,84.012,11.90306146]
["bitfinex","SOLUSD",1772544658310,3.60686256,84.033,84.012,3.73989856]
["bitfinex","SOLUSD",1772544659722,11.89952044,84.037,84.012,15.64296002]
["bitfinex","SOLUSD",1772544659901,11.89952044,84.037,84.013,3.73989856]
["bitfinex","SOLUSD",1772544660500,11.89952044,84.037,84.0,3.24472766]
["bitfinex","SOLUSD",1772544660501,3.04472766,84.02,84.0,0.2]
["bitfinex","SOLUSD",1772544660904,3.04472766,84.03,84.0,3.93989856]
["bitfinex","SOLUSD",1772544661504,3.60686256,84.029,84.0,3.93989856]
["bitfinex","SOLUSD",1772544661925,3.60686256,84.029,84.002,3.73989856]
["bitfinex","SOLUSD",1772544662531,3.60686256,84.027,84.002,3.73989856]
["bitfinex","SOLUSD",1772544666125,3.60686256,84.025,84.002,3.73989856]
["bitfinex","SOLUSD",1772544666321,11.90107823,84.026,84.0,0.2]
["bitfinex","SOLUSD",1772544666322,3.60686256,84.019,84.0,0.2]
["bitfinex","SOLUSD",1772544667430,3.60686256,84.019,83.99,0.2]
["bitfinex","SOLUSD",1772544667431,3.04472766,84.01,83.99,0.2]
["bitfinex","SOLUSD",1772544667631,3.60686256,84.009,83.99,0.2]
["bitfinex","SOLUSD",1772544667830,3.60686256,83.999,83.97,0.2]
["bitfinex","SOLUSD",1772544668026,3.60686256,83.989,83.97,0.2]
["bitfinex","SOLUSD",1772544668537,3.60686256,83.988,83.97,3.93989856]
["bitfinex","SOLUSD",1772544669217,3.60686256,83.988,83.97,0.2]
["bitfinex","SOLUSD",1772544669422,3.60686256,83.979,83.97,1e-08]
["bitfinex","SOLUSD",1772544669622,3.60686256,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772544669824,3.60686256,83.969,83.95,0.2]
["bitfinex","SOLUSD",1772544670135,3.60686256,83.959,83.94,0.2]
["bitfinex","SOLUSD",1772544670520,3.60686256,83.949,83.93,0.1]
["bitfinex","SOLUSD",1772544671039,3.60686256,83.939,83.91,0.2]
["bitfinex","SOLUSD",1772544671243,3.60686256,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772544671833,3.60686256,83.919,83.894,3.73989856]
["bitfinex","SOLUSD",1772544672422,3.60686256,83.919,83.894,11.91975186]
["bitfinex","SOLUSD",1772544672629,11.91639457,83.918,83.9,3.83989856]
["bitfinex","SOLUSD",1772544672836,3.60686256,83.909,83.877,3.73989856]
["bitfinex","SOLUSD",1772544673139,3.60686256,83.909,83.866,29.80930495]
["bitfinex","SOLUSD",1772544673140,3.60686256,83.909,83.881,3.73989856]
["bitfinex","SOLUSD",1772544674222,15.5204178,83.938,83.901,3.73989856]
["bitfinex","SOLUSD",1772544674437,11.91210353,83.949,83.921,3.73989856]
["bitfinex","SOLUSD",1772544674838,3.60686256,83.948,83.921,3.73989856]
["bitfinex","SOLUSD",1772544675323,3.60686256,83.948,83.91,3.05374481]
["bitfinex","SOLUSD",1772544675324,3.60686256,83.939,83.901,3.73989856]
["bitfinex","SOLUSD",1772544675847,3.60686256,83.929,83.901,3.73989856]
["bitfinex","SOLUSD",1772544676037,3.60686256,83.919,83.891,3.73989856]
["bitfinex","SOLUSD",1772544676426,3.05374481,83.92,83.891,3.73989856]
["bitfinex","SOLUSD",1772544676427,3.60686256,83.917,83.891,3.73989856]
["bitfinex","SOLUSD",1772544676743,3.60686256,83.909,83.883,3.73989856]
["bitfinex","SOLUSD",1772544677133,3.60686256,83.909,83.87,3.05374481]
["bitfinex","SOLUSD",1772544677134,3.60686256,83.899,83.859,29.8118563]
["bitfinex","SOLUSD",1772544677339,3.60686256,83.889,83.879,1e-08]
["bitfinex","SOLUSD",1772544677645,3.60686256,83.889,83.775,4.0016502]
["bitfinex","SOLUSD",1772544677646,0.42648471,83.886,83.775,4.0016502]
["bitfinex","SOLUSD",1772544677845,3.05374481,83.81,83.775,4.0016502]
["bitfinex","SOLUSD",1772544678151,6.213,83.812,83.781,4.0016502]
["bitfinex","SOLUSD",1772544678529,11.93160802,83.811,83.781,4.0016502]
["bitfinex","SOLUSD",1772544678943,6.213,83.812,83.783,4.0016502]
["bitfinex","SOLUSD",1772544679449,11.93160802,83.811,83.751,4.0016502]
["bitfinex","SOLUSD",1772544679649,0.30690592,83.789,83.751,4.0016502]
["bitfinex","SOLUSD",1772544679840,3.05374481,83.77,83.751,4.0016502]
["bitfinex","SOLUSD",1772544680228,3.05374481,83.76,83.731,4.0016502]
["bitfinex","SOLUSD",1772544680428,8.21779173,83.76,83.731,4.0016502]
["bitfinex","SOLUSD",1772544680633,11.9390155,83.759,83.731,4.0016502]
["bitfinex","SOLUSD",1772544680829,11.9390155,83.759,83.649,47.81885193]
["bitfinex","SOLUSD",1772544680830,3.97628114,83.737,83.626,48.09394711]
["bitfinex","SOLUSD",1772544681036,11.99115046,83.652,83.626,0.2619911]
["bitfinex","SOLUSD",1772544681346,11.99115046,83.652,83.523,48.20559306]
["bitfinex","SOLUSD",1772544681347,6.228924,83.57,83.523,48.20559306]
["bitfinex","SOLUSD",1772544681559,8.21779173,83.58,83.524,11.97260667]
["bitfinex","SOLUSD",1772544681855,4.01510479,83.569,83.523,0.31459298]
["bitfinex","SOLUSD",1772544682227,4.01510479,83.583,83.516,11.97372728]
["bitfinex","SOLUSD",1772544682447,4.01510479,83.609,83.57,8.21779173]
["bitfinex","SOLUSD",1772544682638,4.01510479,83.646,83.522,233.47142066]
["bitfinex","SOLUSD",1772544682841,4.01510479,83.643,83.61,8.21779173]
["bitfinex","SOLUSD",1772544683027,4.01510479,83.646,83.61,8.21779173]
["bitfinex","SOLUSD",1772544683234,4.82477569,83.712,83.62,0.04579426]
["bitfinex","SOLUSD",1772544683235,11.94542527,83.652,83.62,0.04579426]
["bitfinex","SOLUSD",1772544683434,4.03796739,83.686,83.608,3.69383402]
["bitfinex","SOLUSD",1772544683636,4.03796739,83.699,83.66,8.21779173]
["bitfinex","SOLUSD",1772544683948,4.03796739,83.727,83.67,0.02250604]
["bitfinex","SOLUSD",1772544684130,4.03796739,83.727,83.69,8.21779173]
["bitfinex","SOLUSD",1772544684448,8.21779173,83.74,83.67,0.02250604]
["bitfinex","SOLUSD",1772544684449,12.25575912,83.72,83.67,0.02250604]
["bitfinex","SOLUSD",1772544684657,4.03796739,83.719,83.67,8.21779173]
["bitfinex","SOLUSD",1772544684947,4.03796739,83.719,83.658,3.69383402]
["bitfinex","SOLUSD",1772544684948,11.94371255,83.727,83.69,8.21779173]
["bitfinex","SOLUSD",1772544685150,4.03796739,83.745,83.71,8.21779173]
["bitfinex","SOLUSD",1772544685343,4.03796739,83.758,83.72,8.21779173]
["bitfinex","SOLUSD",1772544685546,12.25575912,83.77,83.72,8.21779173]
["bitfinex","SOLUSD",1772544685730,4.03796739,83.769,83.73,8.21779173]
["bitfinex","SOLUSD",1772544685932,4.03796739,83.769,83.74,8.21779173]
["bitfinex","SOLUSD",1772544686131,8.21779173,83.78,83.74,8.21779173]
["bitfinex","SOLUSD",1772544686332,55.9396476,83.82,83.728,3.69383402]
["bitfinex","SOLUSD",1772544686333,4.03796739,83.759,83.728,3.69383402]
["bitfinex","SOLUSD",1772544686537,4.03796739,83.749,83.71,8.21779173]
["bitfinex","SOLUSD",1772544686937,4.03796739,83.779,83.74,8.21779173]
["bitfinex","SOLUSD",1772544687332,4.03796739,83.792,83.76,8.21779173]
["bitfinex","SOLUSD",1772544687537,4.03796739,83.792,83.75,8.21779173]
["bitfinex","SOLUSD",1772544688148,4.03796739,83.789,83.75,8.21779173]
["bitfinex","SOLUSD",1772544688454,4.03796739,83.789,83.74,8.21779173]
["bitfinex","SOLUSD",1772544688648,4.03796739,83.779,83.73,8.21779173]
["bitfinex","SOLUSD",1772544688851,11.93630786,83.778,83.731,11.94300796]
["bitfinex","SOLUSD",1772544689055,4.03796739,83.777,83.74,8.21779173]
["bitfinex","SOLUSD",1772544689251,4.03796739,83.777,83.731,11.94300796]
["bitfinex","SOLUSD",1772544689835,4.03796739,83.777,83.74,8.21779173]
["bitfinex","SOLUSD",1772544690338,4.03796739,83.777,83.731,41.80052787]
["bitfinex","SOLUSD",1772544690752,4.03796739,83.777,83.731,11.94300796]
["bitfinex","SOLUSD",1772544690933,4.03796739,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772544691339,8.21779173,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772544691534,3.69383402,83.792,83.721,11.94443449]
["bitfinex","SOLUSD",1772544691535,4.03796739,83.799,83.73,8.21779173]
["bitfinex","SOLUSD",1772544691749,4.03796739,83.783,83.74,8.21779173]
["bitfinex","SOLUSD",1772544691946,4.03796739,83.796,83.76,8.21779173]
["bitfinex","SOLUSD",1772544692836,4.03796739,83.796,83.761,11.93873043]
["bitfinex","SOLUSD",1772544693040,4.03796739,83.806,83.761,11.93873043]
["bitfinex","SOLUSD",1772544693242,11.93226693,83.807,83.77,8.21779173]
["bitfinex","SOLUSD",1772544693536,4.03796739,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1772544693748,4.03796739,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772544693949,4.03796739,83.799,83.755,0.28432314]
["bitfinex","SOLUSD",1772544694356,4.03796739,83.799,83.76,8.21779173]
["bitfinex","SOLUSD",1772544694584,4.03796739,83.819,83.78,8.21779173]
["bitfinex","SOLUSD",1772544694863,4.03796739,83.819,83.755,0.42648471]
["bitfinex","SOLUSD",1772544694864,4.03796739,83.819,83.77,8.21779173]
["bitfinex","SOLUSD",1772544695069,4.03796739,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1772544695371,8.21779173,83.8,83.764,11.93816489]
["bitfinex","SOLUSD",1772544695658,4.03796739,83.799,83.751,0.42648471]
["bitfinex","SOLUSD",1772544695871,4.03796739,83.769,83.73,8.21779173]
["bitfinex","SOLUSD",1772544696053,4.03796739,83.759,83.72,8.21779173]
["bitfinex","SOLUSD",1772544696246,4.03796739,83.781,83.72,8.21779173]
["bitfinex","SOLUSD",1772544696446,280.36937171,83.818,83.73,8.21779173]
["bitfinex","SOLUSD",1772544696447,4.03796739,83.764,83.73,8.21779173]
["bitfinex","SOLUSD",1772544696846,4.03796739,83.779,83.74,8.21779173]
["bitfinex","SOLUSD",1772544697064,20.15243522,83.79,83.75,8.21779173]
["bitfinex","SOLUSD",1772544697267,11.93464349,83.79,83.75,8.21779173]
["bitfinex","SOLUSD",1772544697478,4.03796739,83.789,83.75,8.21779173]
["bitfinex","SOLUSD",1772544697677,4.03796739,83.789,83.751,0.42648471]
["bitfinex","SOLUSD",1772544697854,4.03796739,83.801,83.76,8.21779173]
["bitfinex","SOLUSD",1772544698166,4.03796739,83.801,83.77,8.21779173]
["bitfinex","SOLUSD",1772544698364,4.03796739,83.801,83.76,8.21779173]
["bitfinex","SOLUSD",1772544698555,4.03796739,83.799,83.761,0.42648471]
["bitfinex","SOLUSD",1772544698864,4.03796739,83.799,83.76,8.21779173]
["bitfinex","SOLUSD",1772544699066,4.03796739,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772544699067,4.03796739,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772544701565,4.03796739,83.795,83.761,11.93873043]
["bitfinex","SOLUSD",1772544702569,4.03796739,83.795,83.761,41.78555651]
["bitfinex","SOLUSD",1772544702755,4.03796739,83.795,83.761,11.93873043]
["bitfinex","SOLUSD",1772544703861,4.03796739,83.793,83.751,12.36664064]
["bitfinex","SOLUSD",1772544704167,4.03796739,83.793,83.76,8.21779173]
["bitfinex","SOLUSD",1772544704376,4.03796739,83.789,83.742,11.94135421]
["bitfinex","SOLUSD",1772544704548,4.03796739,83.779,83.742,11.94135421]
["bitfinex","SOLUSD",1772544704747,4.03796739,83.769,83.735,11.94237702]
["bitfinex","SOLUSD",1772544704955,4.03796739,83.739,83.7,8.21779173]
["bitfinex","SOLUSD",1772544705160,4.03796739,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772544705360,4.03796739,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772544705544,4.03796739,83.729,83.683,11.94985839]
["bitfinex","SOLUSD",1772544705750,4.03796739,83.717,83.683,11.94985839]
["bitfinex","SOLUSD",1772544706474,4.03796739,83.709,83.67,8.21779173]
["bitfinex","SOLUSD",1772544707064,11.94420354,83.723,83.681,0.45029132]
["bitfinex","SOLUSD",1772544707245,4.03796739,83.719,83.68,8.21779173]
["bitfinex","SOLUSD",1772544707446,4.03796739,83.709,83.67,8.21779173]
["bitfinex","SOLUSD",1772544707964,4.03796739,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1772544708171,4.03796739,83.709,83.671,41.83050279]
["bitfinex","SOLUSD",1772544709052,4.1309899,83.689,83.65,8.31779173]
["bitfinex","SOLUSD",1772544709252,4.1309899,83.689,83.655,11.95381789]
["bitfinex","SOLUSD",1772544709852,4.1309899,83.687,83.655,11.95381789]
["bitfinex","SOLUSD",1772544710254,8.21779173,83.69,83.655,11.95381789]
["bitfinex","SOLUSD",1772544710556,4.1309899,83.688,83.655,11.95381789]
["bitfinex","SOLUSD",1772544710867,4.1309899,83.688,83.66,8.21779173]
["bitfinex","SOLUSD",1772544711072,4.1309899,83.688,83.655,11.95381789]
["bitfinex","SOLUSD",1772544711954,4.1309899,83.679,83.65,12.05448458]
["bitfinex","SOLUSD",1772544712755,4.1309899,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772544713163,8.21779173,83.67,83.65,0.1]
["bitfinex","SOLUSD",1772544714480,8.21779173,83.69,83.65,0.1]
["bitfinex","SOLUSD",1772544714865,8.21779173,83.68,83.65,0.1]
["bitfinex","SOLUSD",1772544715179,4.1309899,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772544716078,4.1309899,83.677,83.65,0.1]
["bitfinex","SOLUSD",1772544717356,0.14216157,83.702,83.66,9.84783223]
["bitfinex","SOLUSD",1772544717357,4.1309899,83.702,83.66,9.84783223]
["bitfinex","SOLUSD",1772544717553,4.1309899,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772544718063,4.1309899,83.669,83.65,0.1]
["bitfinex","SOLUSD",1772544718968,38.08652421,83.7,83.651,4.23134973]
["bitfinex","SOLUSD",1772544719475,11.94614677,83.709,83.661,4.23134973]
["bitfinex","SOLUSD",1772544719677,8.21779173,83.7,83.661,4.23134973]
["bitfinex","SOLUSD",1772544720267,8.21779173,83.67,83.65,0.1]
["bitfinex","SOLUSD",1772544720568,0.42648471,83.659,83.575,4.23134973]
["bitfinex","SOLUSD",1772544720769,8.21779173,83.6,83.571,41.88055664]
["bitfinex","SOLUSD",1772544720974,8.21779173,83.62,83.581,4.23134973]
["bitfinex","SOLUSD",1772544721361,4.1309899,83.649,83.61,8.21779173]
["bitfinex","SOLUSD",1772544721679,4.1309899,83.649,83.611,4.23134973]
["bitfinex","SOLUSD",1772544721888,8.21779173,83.66,83.621,4.23134973]
["bitfinex","SOLUSD",1772544722260,11.95314367,83.66,83.631,16.18863829]
["bitfinex","SOLUSD",1772544723357,4.1309899,83.668,83.631,16.18863829]
["bitfinex","SOLUSD",1772544724058,4.1309899,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1772544724457,11.95214361,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772544724658,47.77602599,83.724,83.64,8.21779173]
["bitfinex","SOLUSD",1772544724859,8.21779173,83.69,83.641,4.23134973]
["bitfinex","SOLUSD",1772544725478,8.21779173,83.67,83.631,46.0818597]
["bitfinex","SOLUSD",1772544725779,8.21779173,83.68,83.64,8.21779173]
["bitfinex","SOLUSD",1772544726184,8.21779173,83.69,83.64,8.21779173]
["bitfinex","SOLUSD",1772544726490,4.1309899,83.677,83.64,8.21779173]
["bitfinex","SOLUSD",1772544727485,4.1309899,83.669,83.624,11.95828948]
["bitfinex","SOLUSD",1772544727890,4.1309899,83.669,83.591,3.69383402]
["bitfinex","SOLUSD",1772544727891,4.1309899,83.649,83.606,4.23134973]
["bitfinex","SOLUSD",1772544728072,8.21779173,83.64,83.606,4.23134973]
["bitfinex","SOLUSD",1772544728692,8.21779173,83.64,83.608,4.23134973]
["bitfinex","SOLUSD",1772544728894,11.95563704,83.643,83.61,8.21779173]
["bitfinex","SOLUSD",1772544729585,11.95563704,83.643,83.58,8.21779173]
["bitfinex","SOLUSD",1772544729586,4.1309899,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1772544730081,4.1309899,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1772544730288,4.1309899,83.619,83.59,8.21779173]
["bitfinex","SOLUSD",1772544730494,4.1309899,83.619,83.582,46.10639459]
["bitfinex","SOLUSD",1772544730495,4.1309899,83.619,83.583,4.23134973]
["bitfinex","SOLUSD",1772544730679,11.95757452,83.629,83.591,4.23134973]
["bitfinex","SOLUSD",1772544730876,4.1309899,83.628,83.591,4.23134973]
["bitfinex","SOLUSD",1772544731096,12.37635455,83.62,83.584,41.87404287]
["bitfinex","SOLUSD",1772544731389,4.1309899,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772544731589,4.1309899,83.609,83.574,11.96544379]
["bitfinex","SOLUSD",1772544731784,8.24536465,83.6,83.574,11.96544379]
["bitfinex","SOLUSD",1772544731989,4.1309899,83.599,83.574,11.96544379]
["bitfinex","SOLUSD",1772544732593,4.1309899,83.589,83.56,0.1]
["bitfinex","SOLUSD",1772544732773,4.1309899,83.616,83.581,4.23134973]
["bitfinex","SOLUSD",1772544733169,8.24536465,83.62,83.581,4.23134973]
["bitfinex","SOLUSD",1772544733374,4.1309899,83.609,83.56,8.34536465]
["bitfinex","SOLUSD",1772544733594,4.1309899,83.609,83.57,8.24536465]
["bitfinex","SOLUSD",1772544733992,4.1309899,83.609,83.561,4.23134973]
["bitfinex","SOLUSD",1772544734175,4.1309899,83.609,83.57,8.24536465]
["bitfinex","SOLUSD",1772544734378,4.1309899,83.609,83.571,4.23134973]
["bitfinex","SOLUSD",1772544734674,8.24536465,83.7,83.56,0.1]
["bitfinex","SOLUSD",1772544734675,4.1309899,83.63,83.59,8.24536465]
["bitfinex","SOLUSD",1772544734876,4.1309899,83.619,83.57,8.24536465]
["bitfinex","SOLUSD",1772544735077,4.1309899,83.609,83.564,11.96687568]
["bitfinex","SOLUSD",1772544735276,4.1309899,83.599,83.564,11.96687568]
["bitfinex","SOLUSD",1772544735904,4.1309899,83.589,83.56,0.1]
["bitfinex","SOLUSD",1772544736283,4.1309899,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1772544736600,4.1309899,83.589,83.56,0.1]
["bitfinex","SOLUSD",1772544737177,16.09442962,83.588,83.56,0.1]
["bitfinex","SOLUSD",1772544737377,8.24536465,83.62,83.581,4.23134973]
["bitfinex","SOLUSD",1772544737600,4.1309899,83.624,83.59,8.24536465]
["bitfinex","SOLUSD",1772544737802,4.10251918,83.619,83.59,8.24536465]
["bitfinex","SOLUSD",1772544738006,8.24536465,83.63,83.591,4.07275933]
["bitfinex","SOLUSD",1772544738213,4.10251918,83.629,83.591,4.07275933]
["bitfinex","SOLUSD",1772544738707,4.10251918,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1772544739513,4.10251918,83.619,83.58,12.31812398]
["bitfinex","SOLUSD",1772544739798,4.10251918,83.619,83.59,8.24536465]
["bitfinex","SOLUSD",1772544740378,11.95771751,83.628,83.59,12.62615608]
["bitfinex","SOLUSD",1772544740590,4.42845,83.627,83.59,12.62615608]
["bitfinex","SOLUSD",1772544740787,4.42845,83.62,83.588,11.96333164]
["bitfinex","SOLUSD",1772544741084,12.67381465,83.62,83.588,11.96333164]
["bitfinex","SOLUSD",1772544741284,8.24536465,83.7,83.601,4.38079143]
["bitfinex","SOLUSD",1772544741285,4.42845,83.643,83.601,4.38079143]
["bitfinex","SOLUSD",1772544741596,8.24536465,83.64,83.601,4.38079143]
["bitfinex","SOLUSD",1772544741791,4.42845,83.643,83.601,4.38079143]
["bitfinex","SOLUSD",1772544742001,4.42845,83.659,83.611,4.38079143]
["bitfinex","SOLUSD",1772544742311,4.42845,83.659,83.62,8.24536465]
["bitfinex","SOLUSD",1772544742886,11.95342943,83.658,83.622,4.38079143]
["bitfinex","SOLUSD",1772544743208,4.42845,83.657,83.622,4.38079143]
["bitfinex","SOLUSD",1772544743519,4.42845,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1772544743802,4.42845,83.657,83.612,4.38079143]
["bitfinex","SOLUSD",1772544744015,4.42845,83.657,83.62,8.24536465]
["bitfinex","SOLUSD",1772544745015,11.95371521,83.656,83.622,4.38079143]
["bitfinex","SOLUSD",1772544745383,4.42845,83.655,83.621,41.85551475]
["bitfinex","SOLUSD",1772544745801,4.3841655,83.629,83.588,4.38079143]
["bitfinex","SOLUSD",1772544746002,8.24536465,83.62,83.588,4.38079143]
["bitfinex","SOLUSD",1772544746194,8.24536465,83.64,83.601,4.38079143]
["bitfinex","SOLUSD",1772544746511,41.83800324,83.656,83.587,41.87253998]
["bitfinex","SOLUSD",1772544746512,11.95371521,83.656,83.621,4.38079143]
["bitfinex","SOLUSD",1772544746914,11.95328655,83.659,83.621,4.38079143]
["bitfinex","SOLUSD",1772544747088,11.95328655,83.659,83.623,4.38079143]
["bitfinex","SOLUSD",1772544747513,11.95253922,83.665,83.631,4.38079143]
["bitfinex","SOLUSD",1772544748526,76.16153656,83.681,83.631,4.38079143]
["bitfinex","SOLUSD",1772544748806,8.24536465,83.68,83.651,4.38079143]
["bitfinex","SOLUSD",1772544749012,8.24536465,83.68,83.641,4.38079143]
["bitfinex","SOLUSD",1772544749195,4.3841655,83.659,83.62,8.24536465]
["bitfinex","SOLUSD",1772544749387,4.3841655,83.659,83.617,4.38079143]
["bitfinex","SOLUSD",1772544749820,8.24536465,83.65,83.617,4.38079143]
["bitfinex","SOLUSD",1772544750511,4.3841655,83.639,83.606,4.38079143]
["bitfinex","SOLUSD",1772544750689,8.24536465,83.63,83.606,4.38079143]
["bitfinex","SOLUSD",1772544751213,11.95757452,83.629,83.597,4.38079143]
["bitfinex","SOLUSD",1772544751401,4.3841655,83.639,83.597,4.38079143]
["bitfinex","SOLUSD",1772544751588,8.24536465,83.64,83.601,4.38079143]
["bitfinex","SOLUSD",1772544751788,4.3841655,83.649,83.601,4.38079143]
["bitfinex","SOLUSD",1772544752013,12.62953015,83.66,83.611,4.38079143]
["bitfinex","SOLUSD",1772544752314,4.3841655,83.659,83.611,4.38079143]
["bitfinex","SOLUSD",1772544752490,8.24536465,83.66,83.621,4.38079143]
["bitfinex","SOLUSD",1772544753209,11.95271505,83.663,83.621,4.38079143]
["bitfinex","SOLUSD",1772544753613,20.19708366,83.67,83.631,4.38079143]
["bitfinex","SOLUSD",1772544753816,50.07637133,83.67,83.631,4.38079143]
["bitfinex","SOLUSD",1772544754116,4.3841655,83.669,83.631,4.38079143]
["bitfinex","SOLUSD",1772544754292,11.95113943,83.675,83.631,4.38079143]
["bitfinex","SOLUSD",1772544754494,8.24536465,83.68,83.641,4.38079143]
["bitfinex","SOLUSD",1772544754888,20.19566233,83.68,83.641,4.38079143]
["bitfinex","SOLUSD",1772544755089,8.24536465,83.69,83.651,4.38079143]
["bitfinex","SOLUSD",1772544755324,8.24536465,83.68,83.651,4.38079143]
["bitfinex","SOLUSD",1772544755493,11.95042961,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1772544755888,11.95042961,83.679,83.63,11.95743154]
["bitfinex","SOLUSD",1772544755889,8.24536465,83.66,83.63,11.95743154]
["bitfinex","SOLUSD",1772544756211,4.3841655,83.669,83.631,4.38079143]
["bitfinex","SOLUSD",1772544756709,8.24536465,83.67,83.631,4.38079143]
["bitfinex","SOLUSD",1772544758209,8.24536465,83.67,83.608,47.98427989]
["bitfinex","SOLUSD",1772544758210,11.95112512,83.675,83.641,4.38079143]
["bitfinex","SOLUSD",1772544758709,11.95046247,83.679,83.641,4.38079143]
["bitfinex","SOLUSD",1772544759899,16.33462797,83.679,83.643,4.38079143]
["bitfinex","SOLUSD",1772544760094,11.95046247,83.679,83.643,4.38079143]
["bitfinex","SOLUSD",1772544761204,4.3841655,83.678,83.643,4.38079143]
["bitfinex","SOLUSD",1772544761497,11.94900166,83.689,83.651,4.38079143]
["bitfinex","SOLUSD",1772544762101,11.94900166,83.689,83.653,4.38079143]
["bitfinex","SOLUSD",1772544762422,11.94900166,83.689,83.642,4.38079143]
["bitfinex","SOLUSD",1772544762423,4.3841655,83.679,83.642,4.38079143]
["bitfinex","SOLUSD",1772544763197,41.82150581,83.689,83.642,4.38079143]
["bitfinex","SOLUSD",1772544763394,4.3841655,83.689,83.651,4.38079143]
["bitfinex","SOLUSD",1772544763596,4.3841655,83.698,83.651,4.38079143]
["bitfinex","SOLUSD",1772544763926,11.94765104,83.699,83.661,4.38079143]
["bitfinex","SOLUSD",1772544764423,8.24536465,83.7,83.663,4.38079143]
["bitfinex","SOLUSD",1772544764607,11.94657491,83.706,83.663,4.38079143]
["bitfinex","SOLUSD",1772544764798,4.42845,83.74,83.681,4.38079143]
["bitfinex","SOLUSD",1772544765003,4.42845,83.739,83.701,4.38079143]
["bitfinex","SOLUSD",1772544765397,4.42845,83.739,83.71,8.24536465]
["bitfinex","SOLUSD",1772544765620,4.42845,83.739,83.71,12.62615608]
["bitfinex","SOLUSD",1772544765806,4.42845,83.739,83.71,8.24536465]
["bitfinex","SOLUSD",1772544766020,4.42845,83.739,83.711,4.38079143]
["bitfinex","SOLUSD",1772544766518,11.94175387,83.74,83.713,4.38079143]
["bitfinex","SOLUSD",1772544766723,4.42845,83.739,83.703,4.38079143]
["bitfinex","SOLUSD",1772544766942,4.42845,83.739,83.704,11.94686036]
["bitfinex","SOLUSD",1772544767801,4.42845,83.739,83.71,8.24536465]
["bitfinex","SOLUSD",1772544768001,11.94114227,83.745,83.711,4.42727329]
["bitfinex","SOLUSD",1772544768215,11.93905779,83.759,83.721,4.42727329]
["bitfinex","SOLUSD",1772544768422,4.46484868,83.758,83.722,11.94429182]
["bitfinex","SOLUSD",1772544768802,4.46484868,83.758,83.722,16.37156511]
["bitfinex","SOLUSD",1772544769203,4.46484868,83.758,83.723,4.42727329]
["bitfinex","SOLUSD",1772544769628,4.46484868,83.777,83.75,8.24536465]
["bitfinex","SOLUSD",1772544769805,4.46484868,83.777,83.741,4.42727329]
["bitfinex","SOLUSD",1772544770504,16.40013099,83.786,83.751,4.42727329]
["bitfinex","SOLUSD",1772544770718,8.24536465,83.78,83.751,4.42727329]
["bitfinex","SOLUSD",1772544771021,4.46484868,83.789,83.76,8.24536465]
["bitfinex","SOLUSD",1772544771226,29.83423275,83.797,83.751,4.42727329]
["bitfinex","SOLUSD",1772544771227,4.46484868,83.787,83.751,4.42727329]
["bitfinex","SOLUSD",1772544772521,11.93516816,83.786,83.752,4.42727329]
["bitfinex","SOLUSD",1772544772714,4.46484868,83.787,83.76,8.24536465]
["bitfinex","SOLUSD",1772544773116,11.93516816,83.786,83.752,4.42727329]
["bitfinex","SOLUSD",1772544773331,4.46484868,83.785,83.752,4.42727329]
["bitfinex","SOLUSD",1772544774010,11.93516816,83.786,83.752,4.42727329]
["bitfinex","SOLUSD",1772544774643,11.93417111,83.793,83.761,4.42727329]
["bitfinex","SOLUSD",1772544775822,4.46484868,83.792,83.761,4.42727329]
["bitfinex","SOLUSD",1772544776026,4.46484868,83.789,83.754,4.42727329]
["bitfinex","SOLUSD",1772544776434,4.46484868,83.779,83.74,8.24536465]
["bitfinex","SOLUSD",1772544776629,4.46484868,83.767,83.733,11.94262194]
["bitfinex","SOLUSD",1772544777017,4.46484868,83.767,83.731,4.42727329]
["bitfinex","SOLUSD",1772544777332,4.46484868,83.767,83.725,11.94386383]
["bitfinex","SOLUSD",1772544777333,11.93659281,83.776,83.741,4.42727329]
["bitfinex","SOLUSD",1772544778322,11.93581698,83.782,83.751,4.42727329]
["bitfinex","SOLUSD",1772544778626,11.93417111,83.793,83.761,11.93873043]
["bitfinex","SOLUSD",1772544778823,16.39901979,83.793,83.761,11.93873043]
["bitfinex","SOLUSD",1772544779332,16.39901979,83.793,83.762,4.42727329]
["bitfinex","SOLUSD",1772544780231,11.93359648,83.798,83.762,4.42727329]
["bitfinex","SOLUSD",1772544780422,11.93294049,83.802,83.771,4.42727329]
["bitfinex","SOLUSD",1772544780623,11.93294049,83.802,83.773,4.42727329]
["bitfinex","SOLUSD",1772544781947,0.2,83.81,83.78,8.24536465]
["bitfinex","SOLUSD",1772544782113,0.2,83.81,83.781,4.42727329]
["bitfinex","SOLUSD",1772544782311,4.46484868,83.799,83.76,12.67263794]
["bitfinex","SOLUSD",1772544782511,4.46484868,83.789,83.751,4.42727329]
["bitfinex","SOLUSD",1772544782732,4.46484868,83.787,83.753,4.42727329]
["bitfinex","SOLUSD",1772544784739,4.46484868,83.787,83.755,4.42727329]
["bitfinex","SOLUSD",1772544784921,16.39915251,83.793,83.761,4.42727329]
["bitfinex","SOLUSD",1772544785116,4.46484868,83.792,83.76,8.24536465]
["bitfinex","SOLUSD",1772544785320,4.46484868,83.792,83.761,4.42727329]
["bitfinex","SOLUSD",1772544785840,4.46484868,83.789,83.754,11.93972825]
["bitfinex","SOLUSD",1772544786037,4.46484868,83.789,83.755,4.42727329]
["bitfinex","SOLUSD",1772544786343,4.46484868,83.789,83.761,4.42727329]
["bitfinex","SOLUSD",1772544786841,4.46484868,83.798,83.763,4.42727329]
["bitfinex","SOLUSD",1772544787341,4.46484868,83.789,83.746,4.42727329]
["bitfinex","SOLUSD",1772544787524,4.46484868,83.789,83.748,4.42727329]
["bitfinex","SOLUSD",1772544787723,4.46484868,83.789,83.751,4.42727329]
["bitfinex","SOLUSD",1772544788739,41.76660818,83.799,83.751,4.42727329]
["bitfinex","SOLUSD",1772544788942,11.93331662,83.799,83.771,4.42727329]
["bitfinex","SOLUSD",1772544789241,4.46484868,83.798,83.771,4.42727329]
["bitfinex","SOLUSD",1772544790145,4.46484868,83.798,83.762,16.36586119]
["bitfinex","SOLUSD",1772544790520,4.46484868,83.798,83.763,4.42727329]
["bitfinex","SOLUSD",1772544790845,11.93360144,83.797,83.771,16.36457856]
["bitfinex","SOLUSD",1772544791931,4.46484868,83.798,83.771,16.36457856]
["bitfinex","SOLUSD",1772544792149,4.46484868,83.805,83.772,4.42727329]
["bitfinex","SOLUSD",1772544792335,4.46484868,83.805,83.771,11.93730527]
["bitfinex","SOLUSD",1772544792336,4.46484868,83.805,83.77,8.21018506]
["bitfinex","SOLUSD",1772544792546,4.46484868,83.805,83.753,29.84952045]
["bitfinex","SOLUSD",1772544792547,4.46484868,83.799,83.764,16.36557614]
["bitfinex","SOLUSD",1772544793144,4.46484868,83.797,83.764,16.36557614]
["bitfinex","SOLUSD",1772544793448,4.46484868,83.797,83.765,4.42727329]
["bitfinex","SOLUSD",1772544794124,4.46484868,83.795,83.764,11.93830285]
["bitfinex","SOLUSD",1772544794738,11.93374385,83.796,83.765,4.42727329]
["bitfinex","SOLUSD",1772544795325,4.46484868,83.789,83.759,11.93895509]
["bitfinex","SOLUSD",1772544795746,4.46484868,83.789,83.761,4.42727329]
["bitfinex","SOLUSD",1772544796525,4.46484868,83.799,83.761,4.42727329]
["bitfinex","SOLUSD",1772544796731,4.46484868,83.799,83.762,41.78505765]
["bitfinex","SOLUSD",1772544796934,4.46484868,83.799,83.763,4.42727329]
["bitfinex","SOLUSD",1772544797525,4.46484868,83.799,83.771,4.42727329]
["bitfinex","SOLUSD",1772544799129,0.2,83.81,83.791,4.30686163]
["bitfinex","SOLUSD",1772544799452,47.69308881,83.87,83.772,11.93716277]
["bitfinex","SOLUSD",1772544799453,4.15551336,83.844,83.801,4.30686163]
["bitfinex","SOLUSD",1772544799665,8.21018506,83.87,83.82,8.21018506]
["bitfinex","SOLUSD",1772544799846,4.10503918,83.853,83.821,4.14668658]
["bitfinex","SOLUSD",1772544800042,4.10503918,83.868,83.83,8.21018506]
["bitfinex","SOLUSD",1772544800241,4.10503918,83.868,83.831,4.14668658]
["bitfinex","SOLUSD",1772544800643,0.2,83.88,83.86,8.21018506]
["bitfinex","SOLUSD",1772544800843,0.2,83.88,83.861,4.14668658]
["bitfinex","SOLUSD",1772544801049,0.2,83.88,83.863,4.14668658]
["bitfinex","SOLUSD",1772544801354,11.9199525,83.893,83.863,4.14668658]
["bitfinex","SOLUSD",1772544801766,0.2,83.9,83.871,4.14668658]
["bitfinex","SOLUSD",1772544801943,8.21018506,83.89,83.852,4.14668658]
["bitfinex","SOLUSD",1772544802140,4.10503918,83.889,83.852,4.14668658]
["bitfinex","SOLUSD",1772544802453,4.10503918,83.889,83.853,11.92563176]
["bitfinex","SOLUSD",1772544803153,4.10503918,83.869,83.831,4.14668658]
["bitfinex","SOLUSD",1772544804251,4.10503918,83.896,83.851,4.14668658]
["bitfinex","SOLUSD",1772544804688,4.10503918,83.896,83.828,0.14216157]
["bitfinex","SOLUSD",1772544804689,4.10503918,83.896,83.861,4.14668658]
["bitfinex","SOLUSD",1772544804857,4.10503918,83.896,83.87,8.21018506]
["bitfinex","SOLUSD",1772544805036,0.2,83.9,83.851,16.07260278]
["bitfinex","SOLUSD",1772544805037,4.10503918,83.887,83.851,16.07260278]
["bitfinex","SOLUSD",1772544805355,4.10503918,83.887,83.814,4.82477569]
["bitfinex","SOLUSD",1772544805356,4.10503918,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1772544806549,4.10503918,83.879,83.833,4.14668658]
["bitfinex","SOLUSD",1772544806746,4.10503918,83.879,83.835,4.14668658]
["bitfinex","SOLUSD",1772544807137,4.10503918,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1772544807535,4.10503918,83.877,83.843,4.14668658]
["bitfinex","SOLUSD",1772544807731,4.10503918,83.889,83.842,41.74518737]
["bitfinex","SOLUSD",1772544808036,4.10503918,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1772544808238,4.10503918,83.879,83.843,4.14668658]
["bitfinex","SOLUSD",1772544808433,4.10503918,83.879,83.85,8.21018506]
["bitfinex","SOLUSD",1772544808639,4.10503918,83.879,83.843,4.14668658]
["bitfinex","SOLUSD",1772544809050,4.10503918,83.879,83.844,11.92691188]
["bitfinex","SOLUSD",1772544809051,11.9220773,83.878,83.844,11.92691188]
["bitfinex","SOLUSD",1772544809252,4.10503918,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1772544809453,11.9220773,83.878,83.841,4.14668658]
["bitfinex","SOLUSD",1772544809636,4.10503918,83.877,83.841,4.14668658]
["bitfinex","SOLUSD",1772544810451,4.10503918,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1772544811839,4.10503918,83.867,83.834,11.92833456]
["bitfinex","SOLUSD",1772544812657,11.92349883,83.868,83.834,11.92833456]
["bitfinex","SOLUSD",1772544812658,4.10503918,83.876,83.841,4.14668658]
["bitfinex","SOLUSD",1772544813762,4.10503918,83.876,83.835,4.14668658]
["bitfinex","SOLUSD",1772544814260,8.21018506,83.88,83.837,4.14668658]
["bitfinex","SOLUSD",1772544814261,4.10503918,83.874,83.837,4.14668658]
["bitfinex","SOLUSD",1772544814446,4.10503918,83.869,83.837,4.14668658]
["bitfinex","SOLUSD",1772544816261,4.10503918,83.869,83.84,8.21018506]
["bitfinex","SOLUSD",1772544816453,4.10503918,83.868,83.838,41.74717908]
["bitfinex","SOLUSD",1772544816964,4.10503918,83.868,83.839,4.14668658]
["bitfinex","SOLUSD",1772544818546,4.10503918,83.868,83.84,41.7461832]
["bitfinex","SOLUSD",1772544818861,4.10503918,83.873,83.841,4.14668658]
["bitfinex","SOLUSD",1772544819864,4.10503918,83.889,83.851,4.14668658]
["bitfinex","SOLUSD",1772544820552,4.10503918,83.888,83.851,4.14668658]
["bitfinex","SOLUSD",1772544820952,4.10503918,83.888,83.853,4.14668658]
["bitfinex","SOLUSD",1772544821153,11.92079821,83.887,83.853,4.14668658]
["bitfinex","SOLUSD",1772544821550,4.10503918,83.886,83.853,4.14668658]
["bitfinex","SOLUSD",1772544822165,11.91980356,83.894,83.861,4.14668658]
["bitfinex","SOLUSD",1772544822461,16.02484274,83.894,83.861,4.14668658]
["bitfinex","SOLUSD",1772544822677,4.10503918,83.894,83.861,4.14668658]
["bitfinex","SOLUSD",1772544823174,4.10503918,83.894,83.863,4.14668658]
["bitfinex","SOLUSD",1772544823371,11.91994564,83.893,83.863,4.14668658]
["bitfinex","SOLUSD",1772544823584,4.10503918,83.889,83.858,11.9248894]
["bitfinex","SOLUSD",1772544824049,4.10503918,83.889,83.837,4.14668658]
["bitfinex","SOLUSD",1772544824255,4.10503918,83.879,83.84,12.35687164]
["bitfinex","SOLUSD",1772544824456,4.10503918,83.879,83.841,4.14668658]
["bitfinex","SOLUSD",1772544824954,4.10503918,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1772544825950,11.9220773,83.878,83.805,4.14668658]
["bitfinex","SOLUSD",1772544825951,4.10503918,83.869,83.805,4.14668658]
["bitfinex","SOLUSD",1772544826151,4.10503918,83.859,83.821,4.14668658]
["bitfinex","SOLUSD",1772544827074,4.10503918,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1772544829958,4.36640729,83.855,83.823,4.45286715]
["bitfinex","SOLUSD",1772544832176,4.36640729,83.855,83.827,4.45286715]
["bitfinex","SOLUSD",1772544833554,4.36640729,83.862,83.831,4.45286715]
["bitfinex","SOLUSD",1772544834473,4.36640729,83.862,83.832,16.38148629]
["bitfinex","SOLUSD",1772544834877,4.36640729,83.86,83.833,4.45286715]
["bitfinex","SOLUSD",1772544835671,11.92340652,83.869,83.833,4.45286715]
["bitfinex","SOLUSD",1772544835875,4.36640729,83.868,83.833,4.45286715]
["bitfinex","SOLUSD",1772544836581,4.36640729,83.868,83.835,4.45286715]
["bitfinex","SOLUSD",1772544836767,11.923641,83.867,83.835,4.45286715]
["bitfinex","SOLUSD",1772544837085,4.36640729,83.866,83.835,4.45286715]
["bitfinex","SOLUSD",1772544838381,11.923641,83.867,83.811,11.93160802]
["bitfinex","SOLUSD",1772544838382,4.36640729,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772544838562,16.29417274,83.838,83.806,4.45286715]
["bitfinex","SOLUSD",1772544838959,4.36640729,83.838,83.806,4.45286715]
["bitfinex","SOLUSD",1772544840282,4.36640729,83.837,83.805,11.93246226]
["bitfinex","SOLUSD",1772544840985,4.36640729,83.835,83.801,4.45286715]
["bitfinex","SOLUSD",1772544841990,4.36640729,83.819,83.786,11.93516816]
["bitfinex","SOLUSD",1772544842365,4.36640729,83.799,83.761,4.45286715]
["bitfinex","SOLUSD",1772544842669,4.36640729,83.799,83.767,4.45286715]
["bitfinex","SOLUSD",1772544843074,4.36640729,83.789,83.759,4.45286715]
["bitfinex","SOLUSD",1772544843386,11.93345903,83.798,83.701,0.21324235]
["bitfinex","SOLUSD",1772544843387,4.36640729,83.779,83.749,4.45286715]
["bitfinex","SOLUSD",1772544843564,4.36640729,83.769,83.741,16.39444893]
["bitfinex","SOLUSD",1772544843766,4.36640729,83.759,83.74,0.1]
["bitfinex","SOLUSD",1772544844279,4.36640729,83.776,83.741,4.45286715]
["bitfinex","SOLUSD",1772544844680,4.36640729,83.759,83.74,0.1]
["bitfinex","SOLUSD",1772544845189,4.36640729,83.769,83.74,0.1]
["bitfinex","SOLUSD",1772544845384,4.36640729,83.769,83.741,4.45286715]
["bitfinex","SOLUSD",1772544845682,4.36640729,83.779,83.741,4.45286715]
["bitfinex","SOLUSD",1772544846180,3.69383402,83.813,83.74,8.29710681]
["bitfinex","SOLUSD",1772544846181,8.19710681,83.8,83.751,4.45286715]
["bitfinex","SOLUSD",1772544846391,4.36640729,83.799,83.751,4.45286715]
["bitfinex","SOLUSD",1772544846789,8.19710681,83.79,83.751,4.45286715]
["bitfinex","SOLUSD",1772544846983,4.36640729,83.807,83.772,16.39002992]
["bitfinex","SOLUSD",1772544847685,4.36640729,83.818,83.781,4.45286715]
["bitfinex","SOLUSD",1772544847872,4.36640729,83.818,83.783,4.45286715]
["bitfinex","SOLUSD",1772544848072,4.36640729,83.818,83.791,4.45286715]
["bitfinex","SOLUSD",1772544848784,4.36640729,83.833,83.792,0.42648471]
["bitfinex","SOLUSD",1772544848983,47.68106127,83.891,83.821,4.45286715]
["bitfinex","SOLUSD",1772544848984,12.5635141,83.86,83.821,4.45286715]
["bitfinex","SOLUSD",1772544849183,4.36640729,83.858,83.822,16.38290938]
["bitfinex","SOLUSD",1772544849573,4.36640729,83.858,83.822,46.20801496]
["bitfinex","SOLUSD",1772544849773,4.36640729,83.858,83.823,4.45286715]
["bitfinex","SOLUSD",1772544850577,4.36640729,83.858,83.822,11.93004223]
["bitfinex","SOLUSD",1772544850777,4.36640729,83.849,83.81,8.19854225]
["bitfinex","SOLUSD",1772544850968,4.36640729,83.849,83.811,46.21349522]
["bitfinex","SOLUSD",1772544851291,4.36640729,83.848,83.812,4.45286715]
["bitfinex","SOLUSD",1772544851483,4.36640729,83.829,83.793,4.45286715]
["bitfinex","SOLUSD",1772544851680,4.36640729,83.829,83.766,4.45286715]
["bitfinex","SOLUSD",1772544851882,4.36640729,83.829,83.781,4.45286715]
["bitfinex","SOLUSD",1772544852182,4.36640729,83.829,83.78,8.19854225]
["bitfinex","SOLUSD",1772544852183,4.36640729,83.819,83.785,0.14216157]
["bitfinex","SOLUSD",1772544852392,4.36640729,83.819,83.786,0.28432314]
["bitfinex","SOLUSD",1772544852590,4.36640729,83.819,83.785,4.45286715]
["bitfinex","SOLUSD",1772544853075,4.36640729,83.819,83.786,0.28432314]
["bitfinex","SOLUSD",1772544853280,4.36640729,83.817,83.787,11.93502571]
["bitfinex","SOLUSD",1772544854187,4.36640729,83.829,83.791,4.45286715]
["bitfinex","SOLUSD",1772544855676,4.36640729,83.829,83.793,4.45286715]
["bitfinex","SOLUSD",1772544856193,0.14216157,83.852,83.792,41.77009737]
["bitfinex","SOLUSD",1772544856194,8.19854225,83.85,83.811,4.45286715]
["bitfinex","SOLUSD",1772544856384,4.36640729,83.848,83.811,4.45286715]
["bitfinex","SOLUSD",1772544859685,3.93605089,83.846,83.812,11.93146566]
["bitfinex","SOLUSD",1772544860002,3.97783887,83.829,83.792,4.24040481]
["bitfinex","SOLUSD",1772544860301,3.97783887,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772544860976,3.97783887,83.829,83.791,16.17486077]
["bitfinex","SOLUSD",1772544861581,3.97783887,83.829,83.792,4.24040481]
["bitfinex","SOLUSD",1772544862204,3.97783887,83.827,83.793,11.93417111]
["bitfinex","SOLUSD",1772544862381,3.97783887,83.827,83.793,16.17457592]
["bitfinex","SOLUSD",1772544862582,3.97783887,83.827,83.794,4.24040481]
["bitfinex","SOLUSD",1772544864500,3.97783887,83.827,83.8,8.19854225]
["bitfinex","SOLUSD",1772544864686,3.97783887,83.827,83.801,4.24040481]
["bitfinex","SOLUSD",1772544865082,11.92947295,83.826,83.801,4.24040481]
["bitfinex","SOLUSD",1772544865690,11.92947295,83.826,83.795,41.76860194]
["bitfinex","SOLUSD",1772544865691,3.97783887,83.825,83.795,41.76860194]
["bitfinex","SOLUSD",1772544865895,3.97783887,83.825,83.795,11.93388627]
["bitfinex","SOLUSD",1772544866103,3.97783887,83.825,83.792,4.24040481]
["bitfinex","SOLUSD",1772544866303,3.97783887,83.825,83.793,11.93417111]
["bitfinex","SOLUSD",1772544866498,11.92975758,83.824,83.785,29.83812002]
["bitfinex","SOLUSD",1772544866698,3.97783887,83.819,83.781,16.17628526]
["bitfinex","SOLUSD",1772544866904,3.97783887,83.809,83.781,16.17628526]
["bitfinex","SOLUSD",1772544867404,3.97783887,83.817,83.79,12.43894706]
["bitfinex","SOLUSD",1772544867580,3.97783887,83.817,83.79,4.24040481]
["bitfinex","SOLUSD",1772544867981,3.97783887,83.826,83.791,4.24040481]
["bitfinex","SOLUSD",1772544868185,11.92961526,83.825,83.791,4.24040481]
["bitfinex","SOLUSD",1772544868380,3.97783887,83.824,83.791,4.24040481]
["bitfinex","SOLUSD",1772544868804,0.14216157,83.852,83.781,41.77558157]
["bitfinex","SOLUSD",1772544868805,3.97783887,83.819,83.783,4.24040481]
["bitfinex","SOLUSD",1772544871110,3.97783887,83.817,83.785,4.24040481]
["bitfinex","SOLUSD",1772544871609,3.97783887,83.829,83.785,4.24040481]
["bitfinex","SOLUSD",1772544871808,3.97783887,83.828,83.787,4.24040481]
["bitfinex","SOLUSD",1772544872107,3.97783887,83.828,83.791,4.24040481]
["bitfinex","SOLUSD",1772544873113,11.92831598,83.835,83.803,4.24040481]
["bitfinex","SOLUSD",1772544873309,8.19854225,83.82,83.775,4.24040481]
["bitfinex","SOLUSD",1772544873612,15.90615485,83.835,83.781,4.52472795]
["bitfinex","SOLUSD",1772544873804,15.90615485,83.835,83.791,4.24040481]
["bitfinex","SOLUSD",1772544874907,3.97783887,83.835,83.807,4.24040481]
["bitfinex","SOLUSD",1772544875293,3.97783887,83.835,83.809,4.24040481]
["bitfinex","SOLUSD",1772544875813,3.97783887,83.839,83.804,11.93254999]
["bitfinex","SOLUSD",1772544877713,3.97783887,83.837,83.804,4.24040481]
["bitfinex","SOLUSD",1772544879606,3.97783887,83.837,83.794,4.52472795]
["bitfinex","SOLUSD",1772544879803,47.6936916,83.869,83.801,4.24040481]
["bitfinex","SOLUSD",1772544879804,3.97783887,83.846,83.801,4.24040481]
["bitfinex","SOLUSD",1772544880807,15.9046085,83.845,83.807,4.24040481]
["bitfinex","SOLUSD",1772544881007,15.9046085,83.845,83.811,4.24040481]
["bitfinex","SOLUSD",1772544881919,3.97783887,83.855,83.821,4.24040481]
["bitfinex","SOLUSD",1772544882117,3.97783887,83.854,83.821,4.24040481]
["bitfinex","SOLUSD",1772544882325,3.97783887,83.849,83.811,4.52472795]
["bitfinex","SOLUSD",1772544882626,3.97783887,83.849,83.811,4.24040481]
["bitfinex","SOLUSD",1772544883529,3.97783887,83.847,83.812,11.93146566]
["bitfinex","SOLUSD",1772544883729,3.97783887,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1772544884626,3.97783887,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1772544885911,3.97783887,83.837,83.804,4.24040481]
["bitfinex","SOLUSD",1772544886226,3.97783887,83.837,83.795,4.52472795]
["bitfinex","SOLUSD",1772544886411,3.97783887,83.829,83.795,4.52472795]
["bitfinex","SOLUSD",1772544887432,11.92776545,83.838,83.801,4.24040481]
["bitfinex","SOLUSD",1772544887625,3.97783887,83.837,83.801,4.24040481]
["bitfinex","SOLUSD",1772544888133,4.11345533,83.835,83.802,11.93288942]
["bitfinex","SOLUSD",1772544889624,11.92833456,83.834,83.802,11.93288942]
["bitfinex","SOLUSD",1772544889818,4.11345533,83.833,83.802,11.93288942]
["bitfinex","SOLUSD",1772544890134,4.11345533,83.829,83.794,11.93390688]
["bitfinex","SOLUSD",1772544890433,4.11345533,83.829,83.795,4.13751608]
["bitfinex","SOLUSD",1772544892415,11.92918833,83.828,83.796,11.93374385]
["bitfinex","SOLUSD",1772544892615,16.04264366,83.828,83.797,4.13751608]
["bitfinex","SOLUSD",1772544892934,4.11345533,83.827,83.797,4.13751608]
["bitfinex","SOLUSD",1772544893516,4.11345533,83.827,83.796,11.93374385]
["bitfinex","SOLUSD",1772544893517,4.11345533,83.837,83.801,4.13751608]
["bitfinex","SOLUSD",1772544893725,16.04147668,83.837,83.801,4.13751608]
["bitfinex","SOLUSD",1772544893930,4.11345533,83.836,83.801,4.13751608]
["bitfinex","SOLUSD",1772544896027,4.11345533,83.834,83.803,4.13751608]
["bitfinex","SOLUSD",1772544897233,11.92691188,83.844,83.811,4.13751608]
["bitfinex","SOLUSD",1772544898131,11.92691188,83.844,83.812,11.93146566]
["bitfinex","SOLUSD",1772544898439,11.92691188,83.844,83.813,4.13751608]
["bitfinex","SOLUSD",1772544899641,4.11345533,83.843,83.813,4.13751608]
["bitfinex","SOLUSD",1772544900622,4.11345533,83.839,83.802,4.13751608]
["bitfinex","SOLUSD",1772544901439,4.11345533,83.829,83.802,4.13751608]
["bitfinex","SOLUSD",1772544902021,0.14216157,83.862,83.801,41.76561138]
["bitfinex","SOLUSD",1772544902022,4.39777847,83.879,83.82,3.0619951]
["bitfinex","SOLUSD",1772544902220,4.11345533,83.869,83.841,4.13751608]
["bitfinex","SOLUSD",1772544902643,4.11345533,83.869,83.822,0.14216157]
["bitfinex","SOLUSD",1772544902644,4.11345533,83.869,83.843,4.13751608]
["bitfinex","SOLUSD",1772544902940,11.92266194,83.874,83.843,4.13751608]
["bitfinex","SOLUSD",1772544904132,11.92266194,83.874,83.845,4.13751608]
["bitfinex","SOLUSD",1772544904331,4.11345533,83.869,83.837,4.13751608]
["bitfinex","SOLUSD",1772544905346,4.11345533,83.875,83.841,4.13751608]
["bitfinex","SOLUSD",1772544905923,11.92051401,83.889,83.851,4.13751608]
["bitfinex","SOLUSD",1772544906343,4.11345533,83.892,83.857,4.13751608]
["bitfinex","SOLUSD",1772544907445,4.11345533,83.892,83.859,4.13751608]
["bitfinex","SOLUSD",1772544907647,4.11345533,83.892,83.861,4.13751608]
["bitfinex","SOLUSD",1772544909050,11.91991577,83.894,83.861,4.13751608]
["bitfinex","SOLUSD",1772544909445,4.11345533,83.894,83.863,4.13751608]
["bitfinex","SOLUSD",1772544909643,4.11345533,83.894,83.862,11.92435191]
["bitfinex","SOLUSD",1772544909835,4.11345533,83.894,83.863,4.13751608]
["bitfinex","SOLUSD",1772544912552,4.11345533,83.893,83.864,16.06158361]
["bitfinex","SOLUSD",1772544912963,4.11345533,83.893,83.865,4.13751608]
["bitfinex","SOLUSD",1772544913457,3.25795801,83.9,83.865,4.13751608]
["bitfinex","SOLUSD",1772544913458,11.91929146,83.898,83.865,4.13751608]
["bitfinex","SOLUSD",1772544914159,11.91909319,83.899,83.865,4.13751608]
["bitfinex","SOLUSD",1772544914855,16.03254852,83.899,83.867,4.13751608]
["bitfinex","SOLUSD",1772544915247,4.11345533,83.899,83.867,4.13751608]
["bitfinex","SOLUSD",1772544915650,4.11345533,83.899,83.87,3.05795801]
["bitfinex","SOLUSD",1772544915858,0.2,83.9,83.871,4.13751608]
["bitfinex","SOLUSD",1772544916360,1e-08,83.9,83.881,4.13751608]
["bitfinex","SOLUSD",1772544917274,1e-08,83.9,83.88,3.05795801]
["bitfinex","SOLUSD",1772544917275,1e-08,83.9,83.883,4.13751608]
["bitfinex","SOLUSD",1772544918140,1e-08,83.9,83.86,3.05795801]
["bitfinex","SOLUSD",1772544918141,3.85507236,83.899,83.86,3.05795801]
["bitfinex","SOLUSD",1772544918457,3.85507236,83.889,83.853,4.10367624]
["bitfinex","SOLUSD",1772544918662,3.85507236,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1772544918663,3.85507236,83.879,83.846,4.10367624]
["bitfinex","SOLUSD",1772544919162,3.85507236,83.877,83.847,11.92648514]
["bitfinex","SOLUSD",1772544919369,3.85507236,83.859,83.83,4.10367624]
["bitfinex","SOLUSD",1772544919944,3.85507236,83.859,83.821,15.94867471]
["bitfinex","SOLUSD",1772544920148,3.82584907,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772544921054,8.20084376,83.85,83.822,4.01849016]
["bitfinex","SOLUSD",1772544921264,3.82584907,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772544921567,8.20084376,83.86,83.824,4.01849016]
["bitfinex","SOLUSD",1772544921749,15.75043377,83.861,83.824,4.01849016]
["bitfinex","SOLUSD",1772544921947,12.02669283,83.86,83.824,4.01849016]
["bitfinex","SOLUSD",1772544922154,3.82584907,83.859,83.824,4.01849016]
["bitfinex","SOLUSD",1772544922550,3.82584907,83.859,83.823,11.9298999]
["bitfinex","SOLUSD",1772544922858,3.82584907,83.849,83.818,15.94902206]
["bitfinex","SOLUSD",1772544923165,3.82584907,83.849,83.819,4.01849016]
["bitfinex","SOLUSD",1772544924160,3.82584907,83.847,83.82,11.93032689]
["bitfinex","SOLUSD",1772544925272,3.82584907,83.847,83.812,11.93132635]
["bitfinex","SOLUSD",1772544926181,3.82584907,83.845,83.812,11.93132635]
["bitfinex","SOLUSD",1772544926753,3.82584907,83.829,83.772,4.01849016]
["bitfinex","SOLUSD",1772544927068,3.82584907,83.829,83.783,4.01849016]
["bitfinex","SOLUSD",1772544927254,3.82584907,83.819,83.783,4.01849016]
["bitfinex","SOLUSD",1772544927954,3.82584907,83.799,83.766,11.93801781]
["bitfinex","SOLUSD",1772544928149,3.82584907,83.789,83.753,4.01849016]
["bitfinex","SOLUSD",1772544928353,3.82584907,83.797,83.761,4.01849016]
["bitfinex","SOLUSD",1772544929756,0.14216157,83.822,83.525,86.1220316]
["bitfinex","SOLUSD",1772544929757,3.82584907,83.809,83.771,4.01849016]
["bitfinex","SOLUSD",1772544930158,3.82584907,83.809,83.772,0.42648471]
["bitfinex","SOLUSD",1772544930472,3.82584907,83.808,83.768,4.01849016]
["bitfinex","SOLUSD",1772544931360,8.20084376,83.8,83.768,4.01849016]
["bitfinex","SOLUSD",1772544931567,3.82584907,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772544931972,3.82584907,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772544932874,3.82584907,83.799,83.763,4.01849016]
["bitfinex","SOLUSD",1772544933065,3.82584907,83.809,83.771,4.01849016]
["bitfinex","SOLUSD",1772544934076,3.82584907,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772544934281,3.82584907,83.789,83.767,11.93778778]
["bitfinex","SOLUSD",1772544935578,3.82584907,83.799,83.768,4.01849016]
["bitfinex","SOLUSD",1772544936779,3.82584907,83.797,83.769,11.93759027]
["bitfinex","SOLUSD",1772544936981,3.82584907,83.797,83.753,29.84950991]
["bitfinex","SOLUSD",1772544936982,3.82584907,83.797,83.761,15.95722059]
["bitfinex","SOLUSD",1772544937283,3.82584907,83.789,83.762,4.01849016]
["bitfinex","SOLUSD",1772544937487,3.82584907,83.779,83.745,0.28432314]
["bitfinex","SOLUSD",1772544938186,3.82584907,83.779,83.745,4.01849016]
["bitfinex","SOLUSD",1772544938684,3.82584907,83.779,83.747,4.01849016]
["bitfinex","SOLUSD",1772544939885,3.82584907,83.799,83.761,4.01849016]
["bitfinex","SOLUSD",1772544940185,11.93177538,83.81,83.771,4.01849016]
["bitfinex","SOLUSD",1772544940379,3.82584907,83.809,83.771,4.01849016]
["bitfinex","SOLUSD",1772544940585,3.82584907,83.809,83.761,4.44497487]
["bitfinex","SOLUSD",1772544941682,3.82584907,83.807,83.765,4.3028133]
["bitfinex","SOLUSD",1772544941885,3.82584907,83.807,83.762,41.78505765]
["bitfinex","SOLUSD",1772544942087,3.82584907,83.789,83.762,41.78505765]
["bitfinex","SOLUSD",1772544942270,3.82584907,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772544942580,3.82584907,83.789,83.753,12.36635552]
["bitfinex","SOLUSD",1772544942784,8.20084376,83.78,83.753,15.95836097]
["bitfinex","SOLUSD",1772544942963,3.82584907,83.78,83.753,45.80803799]
["bitfinex","SOLUSD",1772544943168,3.82584907,83.789,83.754,4.01849016]
["bitfinex","SOLUSD",1772544943369,3.82584907,83.806,83.761,4.01849016]
["bitfinex","SOLUSD",1772544943671,75.33887359,83.833,83.777,4.01849016]
["bitfinex","SOLUSD",1772544943672,3.82584907,83.814,83.777,4.01849016]
["bitfinex","SOLUSD",1772544944285,71.64503957,83.833,83.781,4.01849016]
["bitfinex","SOLUSD",1772544944286,3.82584907,83.822,83.781,4.01849016]
["bitfinex","SOLUSD",1772544944462,11.93018455,83.821,83.781,4.01849016]
["bitfinex","SOLUSD",1772544944668,3.82584907,83.831,83.791,4.01849016]
["bitfinex","SOLUSD",1772544945087,8.20084376,83.83,83.791,4.01849016]
["bitfinex","SOLUSD",1772544945281,3.82584907,83.819,83.784,0.14216157]
["bitfinex","SOLUSD",1772544945483,3.82584907,83.819,83.784,4.01849016]
["bitfinex","SOLUSD",1772544945863,3.82584907,83.819,83.785,41.77358715]
["bitfinex","SOLUSD",1772544946067,3.82584907,83.819,83.786,4.01849016]
["bitfinex","SOLUSD",1772544946285,11.93030161,83.821,83.786,4.01849016]
["bitfinex","SOLUSD",1772544946588,3.82584907,83.82,83.786,4.01849016]
["bitfinex","SOLUSD",1772544946973,3.82584907,83.829,83.791,4.01849016]
["bitfinex","SOLUSD",1772544947573,3.82584907,83.851,83.791,4.01849016]
["bitfinex","SOLUSD",1772544947780,3.82584907,83.851,83.785,41.77358715]
["bitfinex","SOLUSD",1772544947781,4.0252087,83.85,83.811,4.01849016]
["bitfinex","SOLUSD",1772544947973,3.06332104,83.88,83.801,4.38303591]
["bitfinex","SOLUSD",1772544947974,3.06332104,83.84,83.801,4.38303591]
["bitfinex","SOLUSD",1772544948178,3.06332104,83.84,83.801,46.14864729]
["bitfinex","SOLUSD",1772544948179,4.0252087,83.839,83.801,46.14864729]
["bitfinex","SOLUSD",1772544948686,4.0252087,83.839,83.801,15.88958302]
["bitfinex","SOLUSD",1772544948994,4.0252087,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772544950381,4.0252087,83.829,83.794,46.00997474]
["bitfinex","SOLUSD",1772544951195,4.0252087,83.829,83.796,3.9565512]
["bitfinex","SOLUSD",1772544951686,4.0252087,83.829,83.8,3.06332104]
["bitfinex","SOLUSD",1772544951888,4.0252087,83.829,83.796,3.9565512]
["bitfinex","SOLUSD",1772544952476,15.95439703,83.828,83.798,3.9565512]
["bitfinex","SOLUSD",1772544952671,4.0252087,83.828,83.797,11.93360144]
["bitfinex","SOLUSD",1772544954096,11.92847247,83.834,83.798,3.9565512]
["bitfinex","SOLUSD",1772544954289,4.0252087,83.836,83.801,3.9565512]
["bitfinex","SOLUSD",1772544954809,4.0252087,83.836,83.8,3.06332104]
["bitfinex","SOLUSD",1772544954810,11.92711811,83.843,83.811,3.9565512]
["bitfinex","SOLUSD",1772544955173,15.95232681,83.843,83.811,3.9565512]
["bitfinex","SOLUSD",1772544955373,4.0252087,83.842,83.811,3.9565512]
["bitfinex","SOLUSD",1772544956391,4.0252087,83.839,83.803,3.9565512]
["bitfinex","SOLUSD",1772544957201,4.0252087,83.837,83.805,3.9565512]
["bitfinex","SOLUSD",1772544959885,4.0252087,83.843,83.81,3.06332104]
["bitfinex","SOLUSD",1772544960078,4.0252087,83.843,83.81,3.9565512]
["bitfinex","SOLUSD",1772544960284,4.0252087,83.848,83.811,3.9565512]
["bitfinex","SOLUSD",1772544961608,4.0252087,83.839,83.797,11.93360144]
["bitfinex","SOLUSD",1772544961903,4.0252087,83.819,83.775,3.9565512]
["bitfinex","SOLUSD",1772544962081,4.0252087,83.817,83.781,4.24087434]
["bitfinex","SOLUSD",1772544962282,4.0252087,83.817,83.787,3.9565512]
["bitfinex","SOLUSD",1772544963804,4.0252087,83.809,83.777,3.9565512]
["bitfinex","SOLUSD",1772544964014,4.0252087,83.807,83.778,11.93630786]
["bitfinex","SOLUSD",1772544965808,4.0252087,83.807,83.77,11.93744777]
["bitfinex","SOLUSD",1772544966001,4.0252087,83.797,83.762,15.8951391]
["bitfinex","SOLUSD",1772544966394,4.0252087,83.797,83.763,3.9565512]
["bitfinex","SOLUSD",1772544966703,11.93345903,83.798,83.763,3.9565512]
["bitfinex","SOLUSD",1772544966704,4.0252087,83.789,83.763,3.9565512]
["bitfinex","SOLUSD",1772544967311,4.0252087,83.789,83.764,11.93830285]
["bitfinex","SOLUSD",1772544967711,4.0252087,83.804,83.767,3.9565512]
["bitfinex","SOLUSD",1772544967907,11.93160802,83.811,83.781,3.9565512]
["bitfinex","SOLUSD",1772544968407,4.0252087,83.81,83.781,3.9565512]
["bitfinex","SOLUSD",1772544969203,4.0252087,83.828,83.791,3.9565512]
["bitfinex","SOLUSD",1772544969493,4.0252087,83.819,83.782,11.93573798]
["bitfinex","SOLUSD",1772544969700,4.0252087,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1772544969893,4.0252087,83.809,83.783,3.9565512]
["bitfinex","SOLUSD",1772544971412,4.0252087,83.818,83.785,3.9565512]
["bitfinex","SOLUSD",1772544973312,4.0252087,83.818,83.788,3.9565512]
["bitfinex","SOLUSD",1772544973489,4.0252087,83.818,83.787,41.77259]
["bitfinex","SOLUSD",1772544973490,15.9546253,83.827,83.791,3.9565512]
["bitfinex","SOLUSD",1772544973890,4.0252087,83.826,83.791,3.9565512]
["bitfinex","SOLUSD",1772544974096,15.95468165,83.826,83.791,3.9565512]
["bitfinex","SOLUSD",1772544974510,4.0252087,83.825,83.791,3.9565512]
["bitfinex","SOLUSD",1772544974714,4.0252087,83.819,83.788,3.9565512]
["bitfinex","SOLUSD",1772544975115,11.92947295,83.826,83.791,3.9565512]
["bitfinex","SOLUSD",1772544975116,4.0252087,83.826,83.791,3.9565512]
["bitfinex","SOLUSD",1772544975299,4.0252087,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1772544975504,4.0252087,83.819,83.79,3.9565512]
["bitfinex","SOLUSD",1772544975699,4.0252087,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1772544975902,4.0252087,83.818,83.778,3.9565512]
["bitfinex","SOLUSD",1772544976205,4.0252087,83.809,83.778,3.9565512]
["bitfinex","SOLUSD",1772544976719,4.0252087,83.828,83.791,3.9565512]
["bitfinex","SOLUSD",1772544976904,4.0252087,83.826,83.791,3.9565512]
["bitfinex","SOLUSD",1772544977494,3.06363882,83.82,83.793,3.9565512]
["bitfinex","SOLUSD",1772544977918,6.96714112,83.82,83.793,3.9565512]
["bitfinex","SOLUSD",1772544978297,3.9035023,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1772544978801,3.9035023,83.819,83.793,3.7473093]
["bitfinex","SOLUSD",1772544982718,3.83345487,83.817,83.792,11.93431353]
["bitfinex","SOLUSD",1772544982916,11.93061156,83.818,83.793,3.65212443]
["bitfinex","SOLUSD",1772544983120,3.83345487,83.817,83.783,3.65212443]
["bitfinex","SOLUSD",1772544985124,3.83345487,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1772544985309,11.93089624,83.816,83.785,3.65212443]
["bitfinex","SOLUSD",1772544985823,11.93089624,83.816,83.784,41.77408573]
["bitfinex","SOLUSD",1772544985824,3.83345487,83.817,83.787,3.65212443]
["bitfinex","SOLUSD",1772544986027,3.83345487,83.816,83.787,3.65212443]
["bitfinex","SOLUSD",1772544988806,3.83345487,83.816,83.789,3.65212443]
["bitfinex","SOLUSD",1772544991728,3.83345487,83.829,83.791,3.65212443]
["bitfinex","SOLUSD",1772544992027,3.83345487,83.829,83.794,0.28432314]
["bitfinex","SOLUSD",1772544992226,170.79383402,83.863,83.811,3.65212443]
["bitfinex","SOLUSD",1772544992227,3.83345487,83.836,83.811,3.65212443]
["bitfinex","SOLUSD",1772544993109,167.1,83.877,83.821,3.65212443]
["bitfinex","SOLUSD",1772544993110,3.83345487,83.875,83.821,3.65212443]
["bitfinex","SOLUSD",1772544993326,3.83345487,83.859,83.821,3.65212443]
["bitfinex","SOLUSD",1772544993517,3.83345487,83.872,83.841,3.65212443]
["bitfinex","SOLUSD",1772544993830,3.83345487,83.877,83.843,3.65212443]
["bitfinex","SOLUSD",1772544994216,3.83345487,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772544994729,3.83345487,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1772544995629,11.92349883,83.868,83.825,3.65212443]
["bitfinex","SOLUSD",1772544995827,3.83345487,83.859,83.826,0.28432314]
["bitfinex","SOLUSD",1772544996031,3.83345487,83.859,83.825,3.65212443]
["bitfinex","SOLUSD",1772544998024,3.83345487,83.857,83.826,11.92947295]
["bitfinex","SOLUSD",1772544999438,3.83345487,83.857,83.821,11.9300479]
["bitfinex","SOLUSD",1772545000118,3.83345487,83.849,83.817,11.93067998]
["bitfinex","SOLUSD",1772545000330,3.83345487,83.839,83.817,11.93067998]
["bitfinex","SOLUSD",1772545000918,3.83345487,83.857,83.821,3.65212443]
["bitfinex","SOLUSD",1772545001213,3.83345487,83.856,83.821,3.65212443]
["bitfinex","SOLUSD",1772545001919,3.83345487,83.849,83.817,11.93067998]
["bitfinex","SOLUSD",1772545002242,3.83345487,83.847,83.817,3.65212443]
["bitfinex","SOLUSD",1772545005824,3.83345487,83.845,83.818,15.58273599]
["bitfinex","SOLUSD",1772545006024,3.83345487,83.845,83.819,3.65212443]
["bitfinex","SOLUSD",1772545007539,3.06363882,83.84,83.806,61.6]
["bitfinex","SOLUSD",1772545007840,3.72514105,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1772545008544,3.72514105,83.809,83.771,3.60800694]
["bitfinex","SOLUSD",1772545008739,3.72514105,83.809,83.772,3.60800694]
["bitfinex","SOLUSD",1772545008929,3.72514105,83.809,83.776,3.60800694]
["bitfinex","SOLUSD",1772545009738,3.72514105,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1772545010036,3.72514105,83.809,83.778,3.60800694]
["bitfinex","SOLUSD",1772545010434,3.72514105,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1772545010435,3.72514105,83.809,83.781,3.60800694]
["bitfinex","SOLUSD",1772545012247,3.72514105,83.809,83.783,3.60800694]
["bitfinex","SOLUSD",1772545012959,3.72514105,83.829,83.791,3.60800694]
["bitfinex","SOLUSD",1772545014056,3.06363882,83.82,83.791,3.60800694]
["bitfinex","SOLUSD",1772545014232,3.72514105,83.819,83.791,3.60800694]
["bitfinex","SOLUSD",1772545014432,3.72514105,83.817,83.786,0.28432314]
["bitfinex","SOLUSD",1772545014954,3.72514105,83.817,83.791,3.60800694]
["bitfinex","SOLUSD",1772545015132,3.72514105,83.825,83.791,3.60800694]
["bitfinex","SOLUSD",1772545016244,3.72514105,83.848,83.811,3.60800694]
["bitfinex","SOLUSD",1772545016444,11.92686678,83.845,83.813,3.60800694]
["bitfinex","SOLUSD",1772545016648,3.72514105,83.844,83.813,3.60800694]
["bitfinex","SOLUSD",1772545018458,11.92686678,83.845,83.813,3.60800694]
["bitfinex","SOLUSD",1772545018648,3.72514105,83.848,83.815,3.60800694]
["bitfinex","SOLUSD",1772545019459,3.72514105,83.848,83.814,11.93118094]
["bitfinex","SOLUSD",1772545019460,3.72514105,83.848,83.817,3.60800694]
["bitfinex","SOLUSD",1772545019672,3.06363882,83.85,83.821,3.60800694]
["bitfinex","SOLUSD",1772545019961,11.9253671,83.855,83.814,11.93118094]
["bitfinex","SOLUSD",1772545019962,3.72514105,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1772545021063,3.72514105,83.837,83.805,3.89233008]
["bitfinex","SOLUSD",1772545021358,3.72514105,83.829,83.798,3.60800694]
["bitfinex","SOLUSD",1772545021533,3.06363882,83.83,83.797,11.93348211]
["bitfinex","SOLUSD",1772545021534,3.72514105,83.819,83.797,11.93348211]
["bitfinex","SOLUSD",1772545021736,3.72514105,83.829,83.798,3.60800694]
["bitfinex","SOLUSD",1772545023462,3.72514105,83.819,83.778,29.84041548]
["bitfinex","SOLUSD",1772545023637,11.92918833,83.828,83.77,15.28540973]
["bitfinex","SOLUSD",1772545023638,3.72514105,83.809,83.779,3.60800694]
["bitfinex","SOLUSD",1772545024144,3.06363882,83.8,83.779,3.60800694]
["bitfinex","SOLUSD",1772545024563,41.75215917,83.828,83.759,11.93889347]
["bitfinex","SOLUSD",1772545024564,3.72514105,83.789,83.759,11.93889347]
["bitfinex","SOLUSD",1772545024943,3.06363882,83.79,83.759,11.93889347]
["bitfinex","SOLUSD",1772545024944,3.72514105,83.796,83.76,3.60800694]
["bitfinex","SOLUSD",1772545025255,3.72514105,83.809,83.761,3.60800694]
["bitfinex","SOLUSD",1772545025456,3.72514105,83.807,83.771,3.60800694]
["bitfinex","SOLUSD",1772545025654,3.72514105,83.807,83.777,3.60800694]
["bitfinex","SOLUSD",1772545026763,3.72514105,83.807,83.779,3.60800694]
["bitfinex","SOLUSD",1772545026956,3.06363882,83.81,83.779,3.60800694]
["bitfinex","SOLUSD",1772545027154,73.25234814,83.816,83.791,3.60800694]
["bitfinex","SOLUSD",1772545027464,15.65418708,83.829,83.791,3.60800694]
["bitfinex","SOLUSD",1772545027664,11.92824753,83.835,83.8,3.06363882]
["bitfinex","SOLUSD",1772545027858,3.06363882,83.85,83.811,3.60800694]
["bitfinex","SOLUSD",1772545028045,3.72514105,83.853,83.821,3.60800694]
["bitfinex","SOLUSD",1772545028244,3.72514105,83.849,83.821,3.60800694]
["bitfinex","SOLUSD",1772545028451,3.72514105,83.849,83.813,3.60800694]
["bitfinex","SOLUSD",1772545028657,3.72514105,83.849,83.816,0.28432314]
["bitfinex","SOLUSD",1772545028852,3.72514105,83.849,83.817,11.9307539]
["bitfinex","SOLUSD",1772545029054,3.72514105,83.847,83.817,15.53876084]
["bitfinex","SOLUSD",1772545030446,3.72514105,83.859,83.818,3.60800694]
["bitfinex","SOLUSD",1772545030646,3.72514105,83.859,83.821,3.60800694]
["bitfinex","SOLUSD",1772545030868,3.72514105,83.856,83.822,11.93004223]
["bitfinex","SOLUSD",1772545031055,3.72514105,83.856,83.823,3.60800694]
["bitfinex","SOLUSD",1772545031255,3.72514105,83.856,83.822,41.75514781]
["bitfinex","SOLUSD",1772545031256,3.72514105,83.856,83.827,3.60800694]
["bitfinex","SOLUSD",1772545031651,3.06363882,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772545031845,3.72514105,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1772545032046,3.72514105,83.849,83.812,3.60800694]
["bitfinex","SOLUSD",1772545032546,0.14216157,83.872,83.831,3.60800694]
["bitfinex","SOLUSD",1772545032547,3.72514105,83.872,83.831,3.60800694]
["bitfinex","SOLUSD",1772545032761,3.72514105,83.872,83.841,3.60800694]
["bitfinex","SOLUSD",1772545033058,3.72514105,83.872,83.843,3.60800694]
["bitfinex","SOLUSD",1772545033262,3.72514105,83.859,83.835,11.92808205]
["bitfinex","SOLUSD",1772545033958,3.061696,83.84,83.807,3.60800694]
["bitfinex","SOLUSD",1772545034347,3.72514105,83.849,83.817,3.60800694]
["bitfinex","SOLUSD",1772545034557,3.72514105,83.849,83.821,3.60800694]
["bitfinex","SOLUSD",1772545035170,3.72514105,83.849,83.823,3.60800694]
["bitfinex","SOLUSD",1772545038973,3.52788966,83.847,83.824,11.92975758]
["bitfinex","SOLUSD",1772545040052,3.52788966,83.847,83.824,15.57357368]
["bitfinex","SOLUSD",1772545040248,11.92384089,83.866,83.827,3.6438161]
["bitfinex","SOLUSD",1772545040454,11.92307548,83.871,83.837,3.6438161]
["bitfinex","SOLUSD",1772545040659,3.54881989,83.869,83.837,3.6438161]
["bitfinex","SOLUSD",1772545041063,3.54881989,83.869,83.839,3.6438161]
["bitfinex","SOLUSD",1772545041977,3.54881989,83.867,83.839,3.6438161]
["bitfinex","SOLUSD",1772545042159,3.54881989,83.859,83.821,0.28432314]
["bitfinex","SOLUSD",1772545042364,3.54881989,83.849,83.817,3.6438161]
["bitfinex","SOLUSD",1772545043259,3.54881989,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1772545043650,3.54881989,83.847,83.805,61.6]
["bitfinex","SOLUSD",1772545043651,3.54881989,83.847,83.816,11.93078752]
["bitfinex","SOLUSD",1772545043854,3.54881989,83.839,83.816,11.93078752]
["bitfinex","SOLUSD",1772545045381,3.54881989,83.839,83.812,3.6438161]
["bitfinex","SOLUSD",1772545045780,11.92585728,83.852,83.816,3.6438161]
["bitfinex","SOLUSD",1772545045972,3.54881989,83.849,83.816,3.6438161]
["bitfinex","SOLUSD",1772545046577,3.54881989,83.849,83.811,41.76062807]
["bitfinex","SOLUSD",1772545046774,3.54881989,83.849,83.812,3.6438161]
["bitfinex","SOLUSD",1772545047160,3.54881989,83.847,83.814,3.6438161]
["bitfinex","SOLUSD",1772545050581,11.92662738,83.846,83.816,3.6438161]
["bitfinex","SOLUSD",1772545051860,3.54881989,83.847,83.816,3.6438161]
["bitfinex","SOLUSD",1772545052459,3.54881989,83.855,83.82,3.061696]
["bitfinex","SOLUSD",1772545052657,11.92498528,83.858,83.821,3.6438161]
["bitfinex","SOLUSD",1772545052860,3.54881989,83.859,83.827,3.6438161]
["bitfinex","SOLUSD",1772545054184,3.54881989,83.849,83.817,11.9307539]
["bitfinex","SOLUSD",1772545054374,3.54881989,83.839,83.817,11.9307539]
["bitfinex","SOLUSD",1772545054580,3.54881989,83.839,83.813,3.6438161]
["bitfinex","SOLUSD",1772545055080,3.54881989,83.837,83.813,3.6438161]
["bitfinex","SOLUSD",1772545056885,3.54881989,83.835,83.808,11.93195118]
["bitfinex","SOLUSD",1772545057074,3.54881989,83.829,83.796,3.6438161]
["bitfinex","SOLUSD",1772545059168,3.54881989,83.829,83.802,3.6438161]
["bitfinex","SOLUSD",1772545060386,11.9265684,83.847,83.811,3.6438161]
["bitfinex","SOLUSD",1772545060688,15.47538829,83.847,83.811,3.6438161]
["bitfinex","SOLUSD",1772545060989,11.92595402,83.851,83.821,3.6438161]
["bitfinex","SOLUSD",1772545061185,3.54881989,83.849,83.821,11.93007592]
["bitfinex","SOLUSD",1772545062887,3.54881989,83.849,83.817,11.93067525]
["bitfinex","SOLUSD",1772545063274,3.54881989,83.847,83.81,3.6438161]
["bitfinex","SOLUSD",1772545063470,3.54881989,83.839,83.802,3.6438161]
["bitfinex","SOLUSD",1772545065272,3.54881989,83.837,83.804,3.6438161]
["bitfinex","SOLUSD",1772545065990,11.9272981,83.842,83.806,3.6438161]
["bitfinex","SOLUSD",1772545066182,3.54881989,83.841,83.806,3.6438161]
["bitfinex","SOLUSD",1772545066687,3.54881989,83.839,83.806,3.6438161]
["bitfinex","SOLUSD",1772545067772,3.54881989,83.837,83.808,3.6438161]
["bitfinex","SOLUSD",1772545068175,3.54881989,83.837,83.807,11.9321775]
["bitfinex","SOLUSD",1772545069188,3.61019019,83.835,83.802,11.93288942]
["bitfinex","SOLUSD",1772545070079,3.061696,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1772545070280,3.61019019,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1772545071876,3.61019019,83.819,83.786,0.28432314]
["bitfinex","SOLUSD",1772545072076,3.61019019,83.809,83.772,3.46536442]
["bitfinex","SOLUSD",1772545072280,3.61019019,83.807,83.773,3.46536442]
["bitfinex","SOLUSD",1772545072495,3.61019019,83.807,83.776,0.28432314]
["bitfinex","SOLUSD",1772545072683,3.61019019,83.807,83.776,3.46536442]
["bitfinex","SOLUSD",1772545075787,3.61019019,83.805,83.778,3.46536442]
["bitfinex","SOLUSD",1772545076583,3.61019019,83.799,83.778,3.46536442]
["bitfinex","SOLUSD",1772545077382,3.61019019,83.799,83.773,11.93694839]
["bitfinex","SOLUSD",1772545077896,3.61019019,83.797,83.773,3.46536442]
["bitfinex","SOLUSD",1772545078297,11.93296594,83.802,83.773,3.46536442]
["bitfinex","SOLUSD",1772545078498,15.54262922,83.806,83.773,3.46536442]
["bitfinex","SOLUSD",1772545079100,3.61019019,83.805,83.773,3.46536442]
["bitfinex","SOLUSD",1772545079903,3.61019019,83.797,83.773,15.40236768]
["bitfinex","SOLUSD",1772545080108,3.61019019,83.789,83.757,3.46536442]
["bitfinex","SOLUSD",1772545080504,11.93345903,83.798,83.752,11.93997726]
["bitfinex","SOLUSD",1772545080505,3.61019019,83.769,83.752,11.93997726]
["bitfinex","SOLUSD",1772545080805,6.67188619,83.76,83.737,3.46536442]
["bitfinex","SOLUSD",1772545081004,3.69383402,83.795,83.73,0.1]
["bitfinex","SOLUSD",1772545081005,3.61019019,83.749,83.73,0.1]
["bitfinex","SOLUSD",1772545081209,3.061696,83.74,83.714,11.94534008]
["bitfinex","SOLUSD",1772545081385,3.061696,83.74,83.712,1.03574159]
["bitfinex","SOLUSD",1772545082089,3.061696,83.76,83.72,3.061696]
["bitfinex","SOLUSD",1772545082314,3.061696,83.76,83.721,3.46536442]
["bitfinex","SOLUSD",1772545082513,3.061696,83.74,83.712,12.98134668]
["bitfinex","SOLUSD",1772545083007,3.061696,83.76,83.717,3.46536442]
["bitfinex","SOLUSD",1772545083192,3.61019019,83.759,83.717,3.46536442]
["bitfinex","SOLUSD",1772545083393,3.61019019,83.759,83.721,3.46536442]
["bitfinex","SOLUSD",1772545083689,3.61019019,83.759,83.725,3.46536442]
["bitfinex","SOLUSD",1772545083893,3.61019019,83.759,83.722,0.42648471]
["bitfinex","SOLUSD",1772545083894,3.61019019,83.759,83.731,3.46536442]
["bitfinex","SOLUSD",1772545084206,3.61019019,83.768,83.733,3.46536442]
["bitfinex","SOLUSD",1772545085205,11.93704575,83.773,83.741,3.46536442]
["bitfinex","SOLUSD",1772545085406,3.61019019,83.772,83.741,3.46536442]
["bitfinex","SOLUSD",1772545086498,3.61019019,83.78,83.751,3.46536442]
["bitfinex","SOLUSD",1772545086805,3.61019019,83.779,83.751,3.46536442]
["bitfinex","SOLUSD",1772545087206,11.93545306,83.784,83.751,3.46536442]
["bitfinex","SOLUSD",1772545087610,3.61019019,83.789,83.751,3.46536442]
["bitfinex","SOLUSD",1772545087807,29.83101322,83.806,83.761,3.46536442]
["bitfinex","SOLUSD",1772545087808,3.61019019,83.796,83.761,3.46536442]
["bitfinex","SOLUSD",1772545088498,3.61019019,83.794,83.763,3.46536442]
["bitfinex","SOLUSD",1772545089605,3.61019019,83.789,83.756,11.93942035]
["bitfinex","SOLUSD",1772545089810,3.61019019,83.779,83.748,11.94058365]
["bitfinex","SOLUSD",1772545090006,3.61019019,83.779,83.748,15.40594807]
["bitfinex","SOLUSD",1772545090408,3.61019019,83.779,83.749,3.46536442]
["bitfinex","SOLUSD",1772545093814,3.61019019,83.789,83.751,3.46536442]
["bitfinex","SOLUSD",1772545094310,0.14216157,83.812,83.75,20.15700775]
["bitfinex","SOLUSD",1772545094311,3.61019019,83.796,83.761,3.46536442]
["bitfinex","SOLUSD",1772545096726,3.61019019,83.805,83.771,3.46536442]
["bitfinex","SOLUSD",1772545097218,3.61019019,83.799,83.771,3.46536442]
["bitfinex","SOLUSD",1772545099108,3.5986808,83.808,83.773,3.60780294]
["bitfinex","SOLUSD",1772545100306,3.6117647,83.815,83.781,3.64604346]
["bitfinex","SOLUSD",1772545100502,3.6117647,83.813,83.781,3.64604346]
["bitfinex","SOLUSD",1772545100816,3.6117647,83.809,83.773,4.07252817]
["bitfinex","SOLUSD",1772545101194,3.6117647,83.809,83.774,41.77907226]
["bitfinex","SOLUSD",1772545101195,15.54366867,83.809,83.774,41.77907226]
["bitfinex","SOLUSD",1772545101410,3.6117647,83.808,83.781,3.64604346]
["bitfinex","SOLUSD",1772545101609,3.6117647,83.815,83.781,3.64604346]
["bitfinex","SOLUSD",1772545102014,8.21010564,83.81,83.781,3.64604346]
["bitfinex","SOLUSD",1772545102214,3.6117647,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1772545102422,3.6117647,83.799,83.757,3.64604346]
["bitfinex","SOLUSD",1772545102600,3.6117647,83.799,83.75,8.21010564]
["bitfinex","SOLUSD",1772545102601,3.6117647,83.799,83.762,3.64604346]
["bitfinex","SOLUSD",1772545103425,11.93252,83.805,83.771,3.64604346]
["bitfinex","SOLUSD",1772545103616,3.6117647,83.804,83.771,3.64604346]
["bitfinex","SOLUSD",1772545103916,3.6117647,83.812,83.772,0.14216157]
["bitfinex","SOLUSD",1772545104097,3.6117647,83.819,83.781,3.64604346]
["bitfinex","SOLUSD",1772545104300,3.6117647,83.819,83.79,11.8561491]
["bitfinex","SOLUSD",1772545104499,3.6117647,83.819,83.791,3.64604346]
["bitfinex","SOLUSD",1772545105607,3.6117647,83.817,83.782,3.64604346]
["bitfinex","SOLUSD",1772545105805,3.6117647,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772545106918,3.6117647,83.809,83.77,6.70942805]
["bitfinex","SOLUSD",1772545107097,3.6117647,83.809,83.771,3.64604346]
["bitfinex","SOLUSD",1772545107504,3.6117647,83.809,83.772,3.64604346]
["bitfinex","SOLUSD",1772545108821,3.06338459,83.81,83.771,41.78056845]
["bitfinex","SOLUSD",1772545108822,3.6117647,83.807,83.774,3.64604346]
["bitfinex","SOLUSD",1772545111827,3.6117647,83.805,83.775,11.9367353]
["bitfinex","SOLUSD",1772545112914,3.6117647,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772545113417,3.6117647,83.799,83.762,3.64604346]
["bitfinex","SOLUSD",1772545113926,3.6117647,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772545113927,3.6117647,83.797,83.764,3.64604346]
["bitfinex","SOLUSD",1772545114421,3.6117647,83.797,83.771,3.64604346]
["bitfinex","SOLUSD",1772545114603,3.6117647,83.804,83.771,3.64604346]
["bitfinex","SOLUSD",1772545114803,3.6117647,83.804,83.763,41.7845588]
["bitfinex","SOLUSD",1772545114804,15.54294564,83.814,83.781,3.64604346]
["bitfinex","SOLUSD",1772545115031,3.6117647,83.813,83.781,3.64604346]
["bitfinex","SOLUSD",1772545116130,3.6117647,83.811,83.783,3.64604346]
["bitfinex","SOLUSD",1772545116806,3.6117647,83.809,83.77,8.20930971]
["bitfinex","SOLUSD",1772545117135,3.6117647,83.809,83.771,3.64604346]
["bitfinex","SOLUSD",1772545117336,11.93146566,83.812,83.781,3.64604346]
["bitfinex","SOLUSD",1772545117510,11.93146566,83.812,83.78,8.20930971]
["bitfinex","SOLUSD",1772545117511,3.6117647,83.815,83.791,3.64604346]
["bitfinex","SOLUSD",1772545119127,47.70911594,83.842,83.768,3.64604346]
["bitfinex","SOLUSD",1772545119128,3.6117647,83.799,83.768,3.64604346]
["bitfinex","SOLUSD",1772545119325,3.6117647,83.799,83.771,3.64604346]
["bitfinex","SOLUSD",1772545119806,8.20930971,83.81,83.771,3.64604346]
["bitfinex","SOLUSD",1772545120012,3.6117647,83.809,83.771,3.64604346]
["bitfinex","SOLUSD",1772545120212,3.6117647,83.809,83.781,3.64604346]
["bitfinex","SOLUSD",1772545120615,11.93118094,83.814,83.781,3.64604346]
["bitfinex","SOLUSD",1772545120820,3.6117647,83.813,83.781,3.64604346]
["bitfinex","SOLUSD",1772545121014,8.20930971,83.86,83.803,3.64604346]
["bitfinex","SOLUSD",1772545121317,8.20930971,83.83,83.798,11.93339289]
["bitfinex","SOLUSD",1772545121911,8.20930971,83.83,83.799,3.64604346]
["bitfinex","SOLUSD",1772545122426,8.20930971,83.84,83.801,3.64604346]
["bitfinex","SOLUSD",1772545123008,3.6117647,83.829,83.801,3.64604346]
["bitfinex","SOLUSD",1772545123643,3.6117647,83.829,83.79,8.20930971]
["bitfinex","SOLUSD",1772545123644,3.6117647,83.827,83.797,11.93352452]
["bitfinex","SOLUSD",1772545124133,11.92918833,83.828,83.781,3.64604346]
["bitfinex","SOLUSD",1772545124134,3.6117647,83.819,83.781,3.64604346]
["bitfinex","SOLUSD",1772545124307,3.6117647,83.819,83.782,3.64604346]
["bitfinex","SOLUSD",1772545125625,3.6117647,83.817,83.784,3.64604346]
["bitfinex","SOLUSD",1772545126218,3.6117647,83.817,83.791,3.64604346]
["bitfinex","SOLUSD",1772545127514,11.93089624,83.816,83.791,3.64604346]
["bitfinex","SOLUSD",1772545128123,11.93089624,83.816,83.792,11.93431353]
["bitfinex","SOLUSD",1772545128329,3.44091471,83.815,83.793,3.53101717]
["bitfinex","SOLUSD",1772545128533,3.44091471,83.799,83.758,3.53101717]
["bitfinex","SOLUSD",1772545128748,11.93089624,83.816,83.761,3.53101717]
["bitfinex","SOLUSD",1772545128749,3.44091471,83.789,83.761,3.53101717]
["bitfinex","SOLUSD",1772545128920,8.20930971,83.79,83.761,3.53101717]
["bitfinex","SOLUSD",1772545129613,20.14392169,83.79,83.763,3.53101717]
["bitfinex","SOLUSD",1772545130338,20.14392169,83.79,83.756,3.53101717]
["bitfinex","SOLUSD",1772545131041,1.33579493,83.789,83.756,3.53101717]
["bitfinex","SOLUSD",1772545132239,11.93488327,83.788,83.757,11.93930059]
["bitfinex","SOLUSD",1772545132451,11.93488327,83.788,83.758,3.53101717]
["bitfinex","SOLUSD",1772545133730,1.34690006,83.82,83.781,3.53101717]
["bitfinex","SOLUSD",1772545134036,1.34690006,83.819,83.781,3.53101717]
["bitfinex","SOLUSD",1772545135136,11.93061156,83.818,83.791,3.53101717]
["bitfinex","SOLUSD",1772545136131,32.88797098,83.83,83.791,3.53101717]
["bitfinex","SOLUSD",1772545136132,11.9300825,83.822,83.791,3.53101717]
["bitfinex","SOLUSD",1772545137322,1.35753281,83.825,83.793,3.53101717]
["bitfinex","SOLUSD",1772545138719,4.43019068,83.84,83.801,3.53101717]
["bitfinex","SOLUSD",1772545139321,11.92762318,83.839,83.803,3.53101717]
["bitfinex","SOLUSD",1772545139523,1.36454661,83.838,83.803,3.53101717]
["bitfinex","SOLUSD",1772545140239,11.92762318,83.839,83.803,3.53101717]
["bitfinex","SOLUSD",1772545140443,11.92762318,83.839,83.811,3.53101717]
["bitfinex","SOLUSD",1772545140630,11.92563176,83.853,83.821,3.53101717]
["bitfinex","SOLUSD",1772545140830,3.06564407,83.85,83.821,3.53101717]
["bitfinex","SOLUSD",1772545141031,1.37131637,83.849,83.811,3.53101717]
["bitfinex","SOLUSD",1772545141324,3.06564407,83.85,83.813,3.53101717]
["bitfinex","SOLUSD",1772545141325,13.29765927,83.848,83.813,3.53101717]
["bitfinex","SOLUSD",1772545141520,1.37131637,83.847,83.813,3.53101717]
["bitfinex","SOLUSD",1772545142548,1.37131637,83.847,83.812,11.93146566]
["bitfinex","SOLUSD",1772545142549,3.06564407,83.87,83.831,3.53101717]
["bitfinex","SOLUSD",1772545142732,11.92307233,83.871,83.841,3.53101717]
["bitfinex","SOLUSD",1772545143042,4.44353398,83.87,83.841,3.53101717]
["bitfinex","SOLUSD",1772545143548,1.37788991,83.868,83.841,3.53101717]
["bitfinex","SOLUSD",1772545143748,1.37788991,83.868,83.83,3.06564407]
["bitfinex","SOLUSD",1772545143749,1.37788991,83.868,83.834,3.53101717]
["bitfinex","SOLUSD",1772545145352,1.37788991,83.868,83.83,3.06564407]
["bitfinex","SOLUSD",1772545145353,1.38438243,83.866,83.835,15.45920945]
["bitfinex","SOLUSD",1772545146557,1.38438243,83.866,83.836,3.53101717]
["bitfinex","SOLUSD",1772545147057,41.7327435,83.867,83.811,3.53101717]
["bitfinex","SOLUSD",1772545147058,1.39072688,83.849,83.811,3.53101717]
["bitfinex","SOLUSD",1772545147234,1.39072688,83.847,83.811,3.53101717]
["bitfinex","SOLUSD",1772545147652,1.39072688,83.847,83.813,3.53101717]
["bitfinex","SOLUSD",1772545148149,1.39382772,83.839,83.801,3.53101717]
["bitfinex","SOLUSD",1772545148336,41.74220016,83.848,83.801,3.53101717]
["bitfinex","SOLUSD",1772545148337,1.39382772,83.829,83.801,3.53101717]
["bitfinex","SOLUSD",1772545148733,1.39382772,83.829,83.791,3.53101717]
["bitfinex","SOLUSD",1772545148938,41.74220016,83.848,83.791,3.53101717]
["bitfinex","SOLUSD",1772545148939,1.39687733,83.819,83.791,3.53101717]
["bitfinex","SOLUSD",1772545149149,3.06564407,83.82,83.784,3.53101717]
["bitfinex","SOLUSD",1772545149150,1.39687733,83.817,83.784,3.53101717]
["bitfinex","SOLUSD",1772545149854,1.39687733,83.817,83.786,3.53101717]
["bitfinex","SOLUSD",1772545151363,11.93089624,83.816,83.788,3.53101717]
["bitfinex","SOLUSD",1772545151550,11.92975758,83.824,83.791,3.53101717]
["bitfinex","SOLUSD",1772545151854,1.40596298,83.823,83.791,3.53101717]
["bitfinex","SOLUSD",1772545152068,1.40596298,83.819,83.781,3.53101717]
["bitfinex","SOLUSD",1772545153044,1.40596298,83.819,83.768,3.53101717]
["bitfinex","SOLUSD",1772545153356,89.47318188,83.824,83.768,3.53101717]
["bitfinex","SOLUSD",1772545153357,11.93345903,83.798,83.768,3.53101717]
["bitfinex","SOLUSD",1772545153938,1.41181446,83.797,83.761,3.53101717]
["bitfinex","SOLUSD",1772545155057,41.76710661,83.798,83.761,3.53101717]
["bitfinex","SOLUSD",1772545155458,9.6216666,83.82,83.781,3.53101717]
["bitfinex","SOLUSD",1772545155642,1.4174639,83.817,83.781,3.53101717]
["bitfinex","SOLUSD",1772545155951,29.82676191,83.818,83.781,3.53101717]
["bitfinex","SOLUSD",1772545156337,1.4174639,83.817,83.781,3.53101717]
["bitfinex","SOLUSD",1772545156537,1.4174639,83.817,83.762,41.92721922]
["bitfinex","SOLUSD",1772545156538,1.4174639,83.809,83.771,3.53101717]
["bitfinex","SOLUSD",1772545157956,11.93203512,83.808,83.781,3.71029463]
["bitfinex","SOLUSD",1772545160858,11.93203512,83.808,83.766,3.52337426]
["bitfinex","SOLUSD",1772545160859,8.20801181,83.79,83.766,3.52337426]
["bitfinex","SOLUSD",1772545161058,1.43657694,83.799,83.766,3.52337426]
["bitfinex","SOLUSD",1772545161635,8.20801181,83.79,83.766,3.52337426]
["bitfinex","SOLUSD",1772545162144,9.64719402,83.79,83.766,3.52337426]
["bitfinex","SOLUSD",1772545162765,11.93474083,83.789,83.766,3.52337426]
["bitfinex","SOLUSD",1772545163558,1.44175737,83.788,83.759,3.52337426]
["bitfinex","SOLUSD",1772545163951,41.77159292,83.789,83.721,3.52337426]
["bitfinex","SOLUSD",1772545163952,1.4443114,83.769,83.721,3.52337426]
["bitfinex","SOLUSD",1772545164257,9.65232321,83.76,83.731,3.52337426]
["bitfinex","SOLUSD",1772545165241,9.65232321,83.76,83.733,3.52337426]
["bitfinex","SOLUSD",1772545165242,11.9390155,83.759,83.733,3.52337426]
["bitfinex","SOLUSD",1772545166453,11.93787529,83.767,83.733,3.52337426]
["bitfinex","SOLUSD",1772545166764,11.93714153,83.773,83.751,3.52337426]
["bitfinex","SOLUSD",1772545167639,11.93616538,83.779,83.751,3.52337426]
["bitfinex","SOLUSD",1772545168461,11.93616538,83.779,83.753,3.52337426]
["bitfinex","SOLUSD",1772545168663,11.93474083,83.789,83.761,3.52337426]
["bitfinex","SOLUSD",1772545169864,11.93331662,83.799,83.763,3.52337426]
["bitfinex","SOLUSD",1772545171072,43.22795855,83.799,83.763,3.52337426]
["bitfinex","SOLUSD",1772545171259,8.20801181,83.78,83.751,3.52337426]
["bitfinex","SOLUSD",1772545171568,8.20801181,83.78,83.745,3.52337426]
["bitfinex","SOLUSD",1772545171748,1.46373084,83.768,83.737,3.52337426]
["bitfinex","SOLUSD",1772545172949,8.20801181,83.76,83.737,3.52337426]
["bitfinex","SOLUSD",1772545173150,1.46373084,83.768,83.737,3.52337426]
["bitfinex","SOLUSD",1772545174752,41.78156596,83.769,83.739,3.52337426]
["bitfinex","SOLUSD",1772545174947,43.25215006,83.769,83.739,3.52337426]
["bitfinex","SOLUSD",1772545176555,43.25215006,83.769,83.724,15.75170389]
["bitfinex","SOLUSD",1772545176556,1.47278101,83.759,83.724,15.75170389]
["bitfinex","SOLUSD",1772545176757,13.41416162,83.758,83.727,3.52337426]
["bitfinex","SOLUSD",1772545177849,13.41416162,83.758,83.723,29.86037088]
["bitfinex","SOLUSD",1772545177850,11.93915805,83.758,83.729,3.52337426]
["bitfinex","SOLUSD",1772545179270,3.06764446,83.75,83.729,3.52337426]
["bitfinex","SOLUSD",1772545179478,3.06764446,83.75,83.721,3.52337426]
["bitfinex","SOLUSD",1772545180362,11.94044107,83.749,83.723,3.52337426]
["bitfinex","SOLUSD",1772545180569,3.06764446,83.76,83.723,3.52337426]
["bitfinex","SOLUSD",1772545180759,11.93925064,83.758,83.723,3.52337426]
["bitfinex","SOLUSD",1772545182367,3.06764446,83.75,83.725,3.52337426]
["bitfinex","SOLUSD",1772545182574,3.06764446,83.75,83.71,3.16764446]
["bitfinex","SOLUSD",1772545182575,3.06764446,83.74,83.713,3.52337426]
["bitfinex","SOLUSD",1772545183354,1.4857528,83.744,83.713,3.52337426]
["bitfinex","SOLUSD",1772545184262,3.06764446,83.74,83.713,3.52337426]
["bitfinex","SOLUSD",1772545184482,11.94129658,83.743,83.715,3.52337426]
["bitfinex","SOLUSD",1772545185270,3.06764446,83.74,83.715,3.52337426]
["bitfinex","SOLUSD",1772545185474,1.49192232,83.739,83.712,1.03574159]
["bitfinex","SOLUSD",1772545185787,1.49192232,83.739,83.713,3.52337426]
["bitfinex","SOLUSD",1772545186365,1.49192232,83.739,83.7,33.03606544]
["bitfinex","SOLUSD",1772545186366,11.94343588,83.728,83.701,3.52337426]
["bitfinex","SOLUSD",1772545187514,1.4959708,83.747,83.701,3.52337426]
["bitfinex","SOLUSD",1772545187677,3.06764446,83.74,83.711,3.52337426]
["bitfinex","SOLUSD",1772545187866,1.49980985,83.739,83.711,3.52337426]
["bitfinex","SOLUSD",1772545188284,29.85359318,83.743,83.711,3.52337426]
["bitfinex","SOLUSD",1772545188587,3.06764446,83.74,83.713,3.60216239]
["bitfinex","SOLUSD",1772545189370,11.93773278,83.768,83.731,3.60216239]
["bitfinex","SOLUSD",1772545189562,41.78206474,83.768,83.731,3.60216239]
["bitfinex","SOLUSD",1772545189881,3.06764446,83.76,83.731,3.60216239]
["bitfinex","SOLUSD",1772545190185,3.78042238,83.739,83.7,0.1]
["bitfinex","SOLUSD",1772545190397,3.78042238,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1772545192162,3.78042238,83.737,83.711,3.60216239]
["bitfinex","SOLUSD",1772545192386,11.94229483,83.736,83.712,11.94571865]
["bitfinex","SOLUSD",1772545192569,11.94229483,83.736,83.712,15.54788104]
["bitfinex","SOLUSD",1772545192764,3.78042238,83.737,83.713,3.60216239]
["bitfinex","SOLUSD",1772545193079,15.72262329,83.737,83.713,3.60216239]
["bitfinex","SOLUSD",1772545193266,3.78042238,83.736,83.704,3.60216239]
["bitfinex","SOLUSD",1772545193470,47.73369091,83.799,83.711,3.60216239]
["bitfinex","SOLUSD",1772545193471,29.85121202,83.749,83.711,3.60216239]
["bitfinex","SOLUSD",1772545193878,3.78042238,83.748,83.711,3.60216239]
["bitfinex","SOLUSD",1772545194474,15.72110865,83.748,83.721,3.60216239]
["bitfinex","SOLUSD",1772545194867,3.78042238,83.747,83.721,3.60216239]
["bitfinex","SOLUSD",1772545196385,11.94086881,83.746,83.722,3.60216239]
["bitfinex","SOLUSD",1772545197173,3.78042238,83.745,83.717,11.9450037]
["bitfinex","SOLUSD",1772545197375,3.78042238,83.745,83.715,3.60216239]
["bitfinex","SOLUSD",1772545197574,3.78042238,83.745,83.716,3.60216239]
["bitfinex","SOLUSD",1772545198381,11.94115399,83.744,83.717,11.94500519]
["bitfinex","SOLUSD",1772545198587,8.22216534,83.76,83.721,3.60216239]
["bitfinex","SOLUSD",1772545198781,41.78655427,83.759,83.721,3.60216239]
["bitfinex","SOLUSD",1772545199289,3.78042238,83.758,83.721,3.60216239]
["bitfinex","SOLUSD",1772545199582,8.22216534,83.75,83.721,3.60216239]
["bitfinex","SOLUSD",1772545200080,3.78042238,83.758,83.721,3.60216239]
["bitfinex","SOLUSD",1772545200290,11.9390155,83.759,83.731,3.60216239]
["bitfinex","SOLUSD",1772545200673,11.9390155,83.759,83.704,0.14216157]
["bitfinex","SOLUSD",1772545200674,3.78042238,83.739,83.702,3.60216239]
["bitfinex","SOLUSD",1772545200877,3.78042238,83.739,83.641,61.6]
["bitfinex","SOLUSD",1772545200878,3.78042238,83.709,83.675,11.95090337]
["bitfinex","SOLUSD",1772545201081,3.69383402,83.744,83.675,11.95090337]
["bitfinex","SOLUSD",1772545201082,3.78042238,83.699,83.675,11.95090337]
["bitfinex","SOLUSD",1772545201282,8.22216534,83.68,83.664,3.60216239]
["bitfinex","SOLUSD",1772545201484,3.78042238,83.692,83.664,3.60216239]
["bitfinex","SOLUSD",1772545202505,8.22216534,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1772545202687,3.78042238,83.746,83.675,3.60216239]
["bitfinex","SOLUSD",1772545202886,3.78042238,83.745,83.711,3.60216239]
["bitfinex","SOLUSD",1772545203105,11.93912371,83.759,83.721,3.60216239]
["bitfinex","SOLUSD",1772545203271,3.78042238,83.758,83.721,3.60216239]
["bitfinex","SOLUSD",1772545203471,3.78042238,83.739,83.711,3.60216239]
["bitfinex","SOLUSD",1772545203670,3.78042238,83.739,83.701,4.0286471]
["bitfinex","SOLUSD",1772545204489,3.78042238,83.739,83.701,3.60216239]
["bitfinex","SOLUSD",1772545204687,8.22216534,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1772545205482,3.78042238,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1772545206084,8.22216534,83.72,83.692,3.60216239]
["bitfinex","SOLUSD",1772545206705,3.78042238,83.72,83.693,11.94843057]
["bitfinex","SOLUSD",1772545206876,11.94471983,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1772545207278,8.22216534,83.73,83.694,3.60216239]
["bitfinex","SOLUSD",1772545207491,12.00258772,83.74,83.701,3.60216239]
["bitfinex","SOLUSD",1772545207692,3.78042238,83.739,83.701,3.60216239]
["bitfinex","SOLUSD",1772545207892,3.78042238,83.729,83.701,3.60216239]
["bitfinex","SOLUSD",1772545208894,3.78042238,83.727,83.694,0.28432314]
["bitfinex","SOLUSD",1772545210026,8.22216534,83.7,83.672,3.60216239]
["bitfinex","SOLUSD",1772545210903,12.00258772,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1772545211484,11.94757404,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1772545211695,3.78042238,83.698,83.662,3.60216239]
["bitfinex","SOLUSD",1772545211898,3.78042238,83.698,83.667,11.95208534]
["bitfinex","SOLUSD",1772545212093,3.78042238,83.698,83.662,3.60216239]
["bitfinex","SOLUSD",1772545212803,11.94706273,83.703,83.671,3.60216239]
["bitfinex","SOLUSD",1772545213005,8.22216534,83.71,83.673,3.60216239]
["bitfinex","SOLUSD",1772545213383,20.16829276,83.71,83.673,3.60216239]
["bitfinex","SOLUSD",1772545213583,3.78042238,83.709,83.673,3.60216239]
["bitfinex","SOLUSD",1772545215009,3.78042238,83.709,83.673,2.4077332]
["bitfinex","SOLUSD",1772545215211,12.00258772,83.7,83.674,11.95114372]
["bitfinex","SOLUSD",1772545215391,3.78042238,83.699,83.67,0.1]
["bitfinex","SOLUSD",1772545215903,8.22216534,83.69,83.67,12.05164221]
["bitfinex","SOLUSD",1772545216211,3.78042238,83.689,83.67,0.1]
["bitfinex","SOLUSD",1772545216791,8.2306314,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1772545217109,3.78042238,83.699,83.672,3.60216239]
["bitfinex","SOLUSD",1772545217613,11.94771679,83.698,83.67,0.1]
["bitfinex","SOLUSD",1772545217802,3.78042238,83.697,83.67,0.1]
["bitfinex","SOLUSD",1772545218206,3.61429974,83.689,83.658,11.9533546]
["bitfinex","SOLUSD",1772545218387,3.61429974,83.679,83.658,11.9533546]
["bitfinex","SOLUSD",1772545218592,3.61429974,83.679,83.654,15.65026356]
["bitfinex","SOLUSD",1772545219497,3.61429974,83.679,83.654,11.95395959]
["bitfinex","SOLUSD",1772545220019,3.50922306,83.687,83.655,3.58836489]
["bitfinex","SOLUSD",1772545220207,3.50922306,83.699,83.661,3.58836489]
["bitfinex","SOLUSD",1772545220408,3.50922306,83.699,83.671,3.58836489]
["bitfinex","SOLUSD",1772545220596,3.50922306,83.697,83.66,8.2306314]
["bitfinex","SOLUSD",1772545220796,11.94774238,83.698,83.641,11.95585896]
["bitfinex","SOLUSD",1772545220797,3.50922306,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772545221198,3.50922306,83.669,83.641,15.54422385]
["bitfinex","SOLUSD",1772545221692,3.50922306,83.669,83.64,0.1]
["bitfinex","SOLUSD",1772545221693,15.45822472,83.689,83.651,3.58836489]
["bitfinex","SOLUSD",1772545222318,3.50922306,83.688,83.651,3.58836489]
["bitfinex","SOLUSD",1772545224314,3.50922306,83.686,83.653,3.58836489]
["bitfinex","SOLUSD",1772545224814,11.73985446,83.69,83.653,3.58836489]
["bitfinex","SOLUSD",1772545225512,3.50922306,83.69,83.661,3.58836489]
["bitfinex","SOLUSD",1772545225693,11.94785954,83.697,83.661,3.58836489]
["bitfinex","SOLUSD",1772545226096,15.4570826,83.697,83.661,3.58836489]
["bitfinex","SOLUSD",1772545226298,8.2306314,83.71,83.671,3.58836489]
["bitfinex","SOLUSD",1772545226600,3.50922306,83.709,83.671,3.58836489]
["bitfinex","SOLUSD",1772545227397,3.50922306,83.709,83.662,41.83500274]
["bitfinex","SOLUSD",1772545227398,3.50922306,83.729,83.691,3.58836489]
["bitfinex","SOLUSD",1772545228413,15.45265894,83.728,83.693,3.58836489]
["bitfinex","SOLUSD",1772545228719,3.50922306,83.728,83.693,3.58836489]
["bitfinex","SOLUSD",1772545228900,15.45265894,83.728,83.693,3.58836489]
["bitfinex","SOLUSD",1772545229415,0.14216157,83.752,83.701,3.58836489]
["bitfinex","SOLUSD",1772545229416,11.94243745,83.735,83.701,3.58836489]
["bitfinex","SOLUSD",1772545229616,11.73985446,83.73,83.701,3.58836489]
["bitfinex","SOLUSD",1772545230412,3.50922306,83.737,83.703,3.58836489]
["bitfinex","SOLUSD",1772545230809,3.50922306,83.736,83.703,3.58836489]
["bitfinex","SOLUSD",1772545231722,8.2306314,83.74,83.703,3.58836489]
["bitfinex","SOLUSD",1772545231899,8.2306314,83.73,83.703,3.58836489]
["bitfinex","SOLUSD",1772545232295,3.50922306,83.738,83.703,3.58836489]
["bitfinex","SOLUSD",1772545232914,3.50922306,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1772545233109,3.50922306,83.729,83.684,0.14216157]
["bitfinex","SOLUSD",1772545233110,8.2306314,83.71,83.682,3.58836489]
["bitfinex","SOLUSD",1772545233318,3.50922306,83.709,83.682,3.58836489]
["bitfinex","SOLUSD",1772545234520,3.50922306,83.719,83.682,3.58836489]
["bitfinex","SOLUSD",1772545235020,3.50922306,83.717,83.684,3.58836489]
["bitfinex","SOLUSD",1772545237922,3.50922306,83.717,83.686,3.58836489]
["bitfinex","SOLUSD",1772545238426,3.50922306,83.717,83.68,8.2306314]
["bitfinex","SOLUSD",1772545238427,3.50922306,83.709,83.672,3.58836489]
["bitfinex","SOLUSD",1772545239021,3.50922306,83.709,83.681,3.58836489]
["bitfinex","SOLUSD",1772545239405,3.50922306,83.709,83.672,3.58836489]
["bitfinex","SOLUSD",1772545239823,3.50922306,83.699,83.648,3.58836489]
["bitfinex","SOLUSD",1772545240121,3.50922306,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772545240325,3.50922306,83.679,83.652,3.58836489]
["bitfinex","SOLUSD",1772545241412,3.50922306,83.687,83.652,3.58836489]
["bitfinex","SOLUSD",1772545241610,3.50922306,83.679,83.652,3.58836489]
["bitfinex","SOLUSD",1772545242220,3.50922306,83.689,83.654,3.58836489]
["bitfinex","SOLUSD",1772545242722,3.50922306,83.706,83.657,1.32398319]
["bitfinex","SOLUSD",1772545243022,3.50922306,83.705,83.68,8.2306314]
["bitfinex","SOLUSD",1772545244127,3.50922306,83.719,83.681,1.33351171]
["bitfinex","SOLUSD",1772545244429,3.50922306,83.719,83.69,8.2306314]
["bitfinex","SOLUSD",1772545244822,15.45405263,83.719,83.69,8.2306314]
["bitfinex","SOLUSD",1772545245029,3.50922306,83.718,83.69,8.2306314]
["bitfinex","SOLUSD",1772545245925,3.50922306,83.726,83.691,1.35237686]
["bitfinex","SOLUSD",1772545246231,3.50922306,83.739,83.702,1.35237686]
["bitfinex","SOLUSD",1772545246415,3.50922306,83.737,83.71,8.2306314]
["bitfinex","SOLUSD",1772545247416,3.50922306,83.737,83.702,1.35237686]
["bitfinex","SOLUSD",1772545247626,3.50922306,83.737,83.71,8.2306314]
["bitfinex","SOLUSD",1772545247834,3.50922306,83.737,83.702,1.35237686]
["bitfinex","SOLUSD",1772545248422,3.50922306,83.737,83.71,8.2306314]
["bitfinex","SOLUSD",1772545248727,3.64810692,83.736,83.71,8.2306314]
["bitfinex","SOLUSD",1772545249228,3.64810692,83.736,83.703,41.81451082]
["bitfinex","SOLUSD",1772545249537,3.64810692,83.735,83.703,41.81451082]
["bitfinex","SOLUSD",1772545252124,3.64810692,83.735,83.71,8.2306314]
["bitfinex","SOLUSD",1772545252325,3.64810692,83.735,83.703,41.81451082]
["bitfinex","SOLUSD",1772545252524,11.94258007,83.734,83.703,41.81451082]
["bitfinex","SOLUSD",1772545252720,3.64810692,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1772545257043,3.64810692,83.727,83.703,11.94700309]
["bitfinex","SOLUSD",1772545257340,3.64810692,83.727,83.694,11.94828781]
["bitfinex","SOLUSD",1772545257546,3.64810692,83.719,83.68,9.68700695]
["bitfinex","SOLUSD",1772545257840,3.64810692,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1772545258340,3.64810692,83.719,83.681,43.28993061]
["bitfinex","SOLUSD",1772545258645,3.64810692,83.719,83.682,1.46442663]
["bitfinex","SOLUSD",1772545258943,3.64810692,83.719,83.69,8.2306314]
["bitfinex","SOLUSD",1772545259639,3.64810692,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1772545260231,3.64810692,83.717,83.687,11.94921904]
["bitfinex","SOLUSD",1772545260417,3.64810692,83.717,83.69,8.2306314]
["bitfinex","SOLUSD",1772545260622,3.64810692,83.738,83.71,9.71862032]
["bitfinex","SOLUSD",1772545260844,3.64810692,83.749,83.711,1.48798892]
["bitfinex","SOLUSD",1772545261031,3.64810692,83.749,83.694,0.14216157]
["bitfinex","SOLUSD",1772545261032,3.64810692,83.749,83.71,8.2306314]
["bitfinex","SOLUSD",1772545261623,3.64810692,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772545262238,3.64810692,83.747,83.71,8.2306314]
["bitfinex","SOLUSD",1772545262437,11.94058365,83.748,83.69,8.2306314]
["bitfinex","SOLUSD",1772545262438,3.64810692,83.729,83.69,8.2306314]
["bitfinex","SOLUSD",1772545262649,3.64810692,83.709,83.68,8.2306314]
["bitfinex","SOLUSD",1772545262945,3.64810692,83.709,83.681,1.50337224]
["bitfinex","SOLUSD",1772545263639,3.64810692,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1772545263837,3.64810692,83.721,83.691,1.51083546]
["bitfinex","SOLUSD",1772545264025,3.64810692,83.729,83.7,8.2306314]
["bitfinex","SOLUSD",1772545264229,3.64810692,83.729,83.71,8.2306314]
["bitfinex","SOLUSD",1772545265252,3.64810692,83.729,83.701,1.51083546]
["bitfinex","SOLUSD",1772545265552,3.64810692,83.728,83.701,1.51083546]
["bitfinex","SOLUSD",1772545265730,3.64810692,83.728,83.701,11.94728856]
["bitfinex","SOLUSD",1772545266047,3.64810692,83.728,83.701,43.34105889]
["bitfinex","SOLUSD",1772545268229,3.64810692,83.728,83.701,41.81550996]
["bitfinex","SOLUSD",1772545268539,3.64810692,83.728,83.702,1.53996827]
["bitfinex","SOLUSD",1772545268755,3.64810692,83.735,83.71,8.2306314]
["bitfinex","SOLUSD",1772545269352,3.64810692,83.735,83.702,1.53996827]
["bitfinex","SOLUSD",1772545270568,3.64810692,83.755,83.721,1.55410464]
["bitfinex","SOLUSD",1772545270745,3.64810692,83.755,83.73,8.2306314]
["bitfinex","SOLUSD",1772545271051,3.64810692,83.755,83.72,8.2306314]
["bitfinex","SOLUSD",1772545271445,11.93972825,83.754,83.72,8.2306314]
["bitfinex","SOLUSD",1772545271659,3.64810692,83.753,83.72,8.2306314]
["bitfinex","SOLUSD",1772545272039,3.64810692,83.749,83.713,0.14216157]
["bitfinex","SOLUSD",1772545272353,3.64810692,83.749,83.712,1.84535027]
["bitfinex","SOLUSD",1772545272354,3.64810692,83.749,83.72,8.2306314]
["bitfinex","SOLUSD",1772545272557,3.64810692,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772545272760,3.64810692,83.749,83.721,41.80552071]
["bitfinex","SOLUSD",1772545273129,3.64810692,83.748,83.72,8.2306314]
["bitfinex","SOLUSD",1772545273353,3.64810692,83.748,83.677,95.60529982]
["bitfinex","SOLUSD",1772545273354,3.64810692,83.739,83.705,12.23104077]
["bitfinex","SOLUSD",1772545273656,3.64810692,83.739,83.71,8.2306314]
["bitfinex","SOLUSD",1772545274944,3.64810692,83.753,83.721,1.58800138]
["bitfinex","SOLUSD",1772545275141,8.2306314,83.75,83.711,43.39851612]
["bitfinex","SOLUSD",1772545275343,3.64810692,83.749,83.711,43.39851612]
["bitfinex","SOLUSD",1772545275740,3.64810692,83.749,83.711,13.53386273]
["bitfinex","SOLUSD",1772545275945,3.64810692,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1772545277574,3.64810692,83.737,83.703,11.94700309]
["bitfinex","SOLUSD",1772545278452,3.92890341,83.735,83.703,11.94700309]
["bitfinex","SOLUSD",1772545278642,3.92890341,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1772545280153,3.92890341,83.729,83.693,11.94834032]
["bitfinex","SOLUSD",1772545280457,41.7980319,83.736,83.683,11.94985839]
["bitfinex","SOLUSD",1772545280458,3.80739163,83.719,83.683,11.94985839]
["bitfinex","SOLUSD",1772545280755,3.80739163,83.717,83.683,11.94985839]
["bitfinex","SOLUSD",1772545282454,3.80739163,83.717,83.69,8.22198083]
["bitfinex","SOLUSD",1772545282638,3.80739163,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1772545282834,3.80739163,83.729,83.692,1.93462187]
["bitfinex","SOLUSD",1772545283036,3.80739163,83.729,83.701,1.65029873]
["bitfinex","SOLUSD",1772545283358,3.80739163,83.728,83.7,8.22198083]
["bitfinex","SOLUSD",1772545284755,3.80739163,83.736,83.703,1.66188546]
["bitfinex","SOLUSD",1772545285262,3.80739163,83.736,83.711,1.66188546]
["bitfinex","SOLUSD",1772545286060,3.80739163,83.75,83.721,1.66756843]
["bitfinex","SOLUSD",1772545286848,3.80739163,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1772545287561,3.80739163,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1772545290869,3.80739163,83.746,83.722,11.94429182]
["bitfinex","SOLUSD",1772545291162,3.80739163,83.744,83.714,11.94543326]
["bitfinex","SOLUSD",1772545294373,3.80739163,83.742,83.714,13.65635439]
["bitfinex","SOLUSD",1772545294752,3.80739163,83.742,83.714,11.94543326]
["bitfinex","SOLUSD",1772545295266,3.80739163,83.742,83.715,1.71599929]
["bitfinex","SOLUSD",1772545297970,3.80739163,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1772545299372,3.80739163,83.74,83.717,2.02016151]
["bitfinex","SOLUSD",1772545299570,3.80739163,83.753,83.72,3.06891701]
["bitfinex","SOLUSD",1772545299773,3.80739163,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1772545300572,3.80739163,83.747,83.712,1.74066771]
["bitfinex","SOLUSD",1772545301066,3.80739163,83.747,83.71,3.06891701]
["bitfinex","SOLUSD",1772545301275,3.80739163,83.739,83.711,1.7453992]
["bitfinex","SOLUSD",1772545301461,3.80739163,83.747,83.721,1.7453992]
["bitfinex","SOLUSD",1772545302062,3.80739163,83.747,83.72,3.06891701]
["bitfinex","SOLUSD",1772545302472,3.80739163,83.745,83.716,12.22947102]
["bitfinex","SOLUSD",1772545302679,3.80739163,83.745,83.717,1.75012122]
["bitfinex","SOLUSD",1772545303272,3.80739163,83.745,83.717,0.28432314]
["bitfinex","SOLUSD",1772545305158,3.80739163,83.745,83.718,11.94486251]
["bitfinex","SOLUSD",1772545305367,3.80739163,83.745,83.72,3.06891701]
["bitfinex","SOLUSD",1772545305570,3.80739163,83.745,83.721,1.76388663]
["bitfinex","SOLUSD",1772545306878,3.80739163,83.745,83.72,3.06891701]
["bitfinex","SOLUSD",1772545307680,4.12606324,83.758,83.722,1.77726262]
["bitfinex","SOLUSD",1772545307883,4.12606324,83.759,83.731,1.78165885]
["bitfinex","SOLUSD",1772545308069,4.12606324,83.759,83.722,1.78165885]
["bitfinex","SOLUSD",1772545312479,4.12606324,83.749,83.717,1.7987314]
["bitfinex","SOLUSD",1772545312783,4.12606324,83.749,83.718,1.7987314]
["bitfinex","SOLUSD",1772545313884,4.12606324,83.749,83.721,1.80690902]
["bitfinex","SOLUSD",1772545316173,4.12606324,83.749,83.722,13.7592022]
["bitfinex","SOLUSD",1772545316791,4.12606324,83.749,83.723,1.81878943]
["bitfinex","SOLUSD",1772545318387,4.12606324,83.771,83.731,2.10700288]
["bitfinex","SOLUSD",1772545318589,4.12606324,83.771,83.724,41.80402273]
["bitfinex","SOLUSD",1772545318590,4.12606324,83.799,83.761,1.82267974]
["bitfinex","SOLUSD",1772545318894,4.12606324,83.796,83.761,1.82267974]
["bitfinex","SOLUSD",1772545320109,47.70947857,83.841,83.78,4.89909994]
["bitfinex","SOLUSD",1772545320110,4.12606324,83.804,83.78,4.89909994]
["bitfinex","SOLUSD",1772545320393,4.12606324,83.804,83.781,1.83018293]
["bitfinex","SOLUSD",1772545320571,16.05866788,83.804,83.781,13.76596264]
["bitfinex","SOLUSD",1772545320881,4.12606324,83.803,83.773,1.83389027]
["bitfinex","SOLUSD",1772545321190,4.12606324,83.803,83.774,1.83389027]
["bitfinex","SOLUSD",1772545321486,3.26891701,83.81,83.782,1.83389027]
["bitfinex","SOLUSD",1772545321687,4.32606324,83.82,83.785,0.28432314]
["bitfinex","SOLUSD",1772545321900,0.2,83.82,83.788,1.83754396]
["bitfinex","SOLUSD",1772545322478,0.2,83.82,83.79,1.83754396]
["bitfinex","SOLUSD",1772545322880,11.93046922,83.819,83.79,1.83754396]
["bitfinex","SOLUSD",1772545323200,4.12606324,83.818,83.79,1.83754396]
["bitfinex","SOLUSD",1772545324485,4.12606324,83.809,83.78,13.78061363]
["bitfinex","SOLUSD",1772545324702,4.12606324,83.808,83.78,13.78061363]
["bitfinex","SOLUSD",1772545324874,11.9319758,83.809,83.767,0.28432314]
["bitfinex","SOLUSD",1772545324875,4.12606324,83.799,83.767,0.28432314]
["bitfinex","SOLUSD",1772545325071,3.06891701,83.8,83.745,61.6]
["bitfinex","SOLUSD",1772545325072,4.12606324,83.779,83.749,3.69383402]
["bitfinex","SOLUSD",1772545325274,4.12606324,83.779,83.748,13.78881229]
["bitfinex","SOLUSD",1772545325486,3.06891701,83.77,83.748,13.78881229]
["bitfinex","SOLUSD",1772545325686,3.06891701,83.77,83.749,1.85173943]
["bitfinex","SOLUSD",1772545325888,4.12606324,83.779,83.749,1.85173943]
["bitfinex","SOLUSD",1772545326597,3.06891701,83.78,83.749,1.85173943]
["bitfinex","SOLUSD",1772545326797,3.06891701,83.78,83.751,1.85521954]
["bitfinex","SOLUSD",1772545328579,7.19498025,83.78,83.751,1.85521954]
["bitfinex","SOLUSD",1772545328980,4.12606324,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772545329182,4.12606324,83.769,83.734,2.14639123]
["bitfinex","SOLUSD",1772545329587,4.12606324,83.749,83.726,0.28432314]
["bitfinex","SOLUSD",1772545330084,4.12606324,83.759,83.726,2.14975906]
["bitfinex","SOLUSD",1772545330284,4.12606324,83.79,83.731,2.14975906]
["bitfinex","SOLUSD",1772545330499,4.12606324,83.779,83.737,1.86543592]
["bitfinex","SOLUSD",1772545330798,3.06891701,83.77,83.737,1.86543592]
["bitfinex","SOLUSD",1772545331181,3.06891701,83.77,83.739,1.86871128]
["bitfinex","SOLUSD",1772545331386,11.93759027,83.769,83.739,1.86871128]
["bitfinex","SOLUSD",1772545331781,3.06891701,83.77,83.739,1.86871128]
["bitfinex","SOLUSD",1772545332188,4.12606324,83.769,83.738,41.7970336]
["bitfinex","SOLUSD",1772545332390,4.12606324,83.769,83.738,43.66903289]
["bitfinex","SOLUSD",1772545332712,4.12606324,83.769,83.739,1.87525752]
["bitfinex","SOLUSD",1772545333282,4.12606324,83.767,83.74,11.94172438]
["bitfinex","SOLUSD",1772545333885,4.12606324,83.749,83.7,3.06891701]
["bitfinex","SOLUSD",1772545334094,7.19498025,83.74,83.703,1.87844272]
["bitfinex","SOLUSD",1772545334296,3.06891701,83.74,83.696,4.00120829]
["bitfinex","SOLUSD",1772545334607,3.06891701,83.75,83.707,4.00120829]
["bitfinex","SOLUSD",1772545334805,3.06891701,83.73,83.7,4.00120829]
["bitfinex","SOLUSD",1772545335113,3.06891701,83.73,83.69,4.00120829]
["bitfinex","SOLUSD",1772545335290,3.06891701,83.73,83.693,0.42648471]
["bitfinex","SOLUSD",1772545335609,3.06891701,83.71,83.68,4.00120829]
["bitfinex","SOLUSD",1772545336294,4.12606324,83.719,83.688,4.00120829]
["bitfinex","SOLUSD",1772545337795,3.06891701,83.73,83.698,4.17310538]
["bitfinex","SOLUSD",1772545338509,3.07032101,83.73,83.698,4.17310538]
["bitfinex","SOLUSD",1772545339111,3.07032101,83.72,83.698,4.17310538]
["bitfinex","SOLUSD",1772545339919,3.07032101,83.72,83.7,4.05361198]
["bitfinex","SOLUSD",1772545340805,4.06377778,83.719,83.689,11.94891271]
["bitfinex","SOLUSD",1772545341007,3.07032101,83.72,83.669,4.05361198]
["bitfinex","SOLUSD",1772545341008,3.07032101,83.7,83.669,4.05361198]
["bitfinex","SOLUSD",1772545341318,4.06377778,83.701,83.676,4.33793512]
["bitfinex","SOLUSD",1772545341815,4.06377778,83.709,83.676,4.33793512]
["bitfinex","SOLUSD",1772545342117,16.01006726,83.708,83.678,4.05361198]
["bitfinex","SOLUSD",1772545342295,4.06377778,83.707,83.678,4.05361198]
["bitfinex","SOLUSD",1772545343597,11.94576026,83.712,83.678,4.05361198]
["bitfinex","SOLUSD",1772545343823,4.06377778,83.715,83.678,4.05361198]
["bitfinex","SOLUSD",1772545344208,4.06377778,83.715,83.68,4.05361198]
["bitfinex","SOLUSD",1772545344410,3.07032101,83.72,83.688,4.05361198]
["bitfinex","SOLUSD",1772545345099,7.13409879,83.72,83.688,4.05361198]
["bitfinex","SOLUSD",1772545346122,29.85499724,83.739,83.681,0.14216157]
["bitfinex","SOLUSD",1772545346123,4.06377778,83.728,83.69,4.48009669]
["bitfinex","SOLUSD",1772545346329,3.07032101,83.73,83.69,4.48009669]
["bitfinex","SOLUSD",1772545346824,7.13409879,83.73,83.69,4.48009669]
["bitfinex","SOLUSD",1772545347619,7.13409879,83.73,83.689,41.82150581]
["bitfinex","SOLUSD",1772545347620,4.06377778,83.719,83.689,11.94900166]
["bitfinex","SOLUSD",1772545347805,4.06377778,83.709,83.689,11.94900166]
["bitfinex","SOLUSD",1772545348007,3.07032101,83.71,83.689,11.94900166]
["bitfinex","SOLUSD",1772545348520,4.06377778,83.717,83.69,4.05361198]
["bitfinex","SOLUSD",1772545352513,4.06377778,83.718,83.674,4.33793512]
["bitfinex","SOLUSD",1772545352708,4.06377778,83.718,83.677,0.14216157]
["bitfinex","SOLUSD",1772545352923,4.06377778,83.718,83.687,4.05361198]
["bitfinex","SOLUSD",1772545353506,4.06377778,83.718,83.688,11.94914444]
["bitfinex","SOLUSD",1772545353706,3.07032101,83.71,83.688,11.94914444]
["bitfinex","SOLUSD",1772545354213,3.07032101,83.71,83.689,4.05361198]
["bitfinex","SOLUSD",1772545354527,4.06377778,83.718,83.689,4.05361198]
["bitfinex","SOLUSD",1772545356514,4.06377778,83.716,83.69,11.94885888]
["bitfinex","SOLUSD",1772545359923,3.07032101,83.73,83.691,4.05361198]
["bitfinex","SOLUSD",1772545360439,4.06377778,83.729,83.691,4.05361198]
["bitfinex","SOLUSD",1772545362208,4.06377778,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1772545363406,4.06377778,83.699,83.641,16.00947094]
["bitfinex","SOLUSD",1772545363711,6.14064202,83.65,83.587,4.05361198]
["bitfinex","SOLUSD",1772545363929,6.23472315,83.641,83.611,4.05361198]
["bitfinex","SOLUSD",1772545364232,6.23472315,83.641,83.619,4.05361198]
["bitfinex","SOLUSD",1772545364925,6.23472315,83.641,83.611,16.01375611]
["bitfinex","SOLUSD",1772545365124,4.06377778,83.629,83.58,12.29273014]
["bitfinex","SOLUSD",1772545365326,4.06377778,83.619,83.587,4.05361198]
["bitfinex","SOLUSD",1772545365532,4.06377778,83.619,83.594,0.28432314]
["bitfinex","SOLUSD",1772545365720,4.06377778,83.619,83.593,11.96268457]
["bitfinex","SOLUSD",1772545366331,4.06377778,83.619,83.591,33.9611379]
["bitfinex","SOLUSD",1772545366534,4.06377778,83.619,83.592,4.05361198]
["bitfinex","SOLUSD",1772545366828,4.06377778,83.619,83.593,0.42648471]
["bitfinex","SOLUSD",1772545367213,4.06377778,83.619,83.593,4.48009669]
["bitfinex","SOLUSD",1772545367412,4.06377778,83.629,83.593,4.48009669]
["bitfinex","SOLUSD",1772545368130,6.23472315,83.641,83.591,29.90752592]
["bitfinex","SOLUSD",1772545368131,8.23911816,83.64,83.602,0.14216157]
["bitfinex","SOLUSD",1772545368336,8.23911816,83.64,83.609,4.19585132]
["bitfinex","SOLUSD",1772545371028,12.18641117,83.64,83.61,16.15614315]
["bitfinex","SOLUSD",1772545371332,12.18641117,83.64,83.611,4.19585132]
["bitfinex","SOLUSD",1772545371509,3.94729301,83.639,83.611,4.19585132]
["bitfinex","SOLUSD",1772545373231,3.94729301,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1772545373419,3.94729301,83.619,83.595,4.19585132]
["bitfinex","SOLUSD",1772545373618,3.94729301,83.619,83.596,11.96229484]
["bitfinex","SOLUSD",1772545374026,3.94729301,83.619,83.596,16.15814616]
["bitfinex","SOLUSD",1772545374220,3.94729301,83.619,83.596,46.06388327]
["bitfinex","SOLUSD",1772545374427,3.94729301,83.626,83.597,4.48017446]
["bitfinex","SOLUSD",1772545375634,3.94729301,83.626,83.599,4.19585132]
["bitfinex","SOLUSD",1772545377935,59.76515522,83.661,83.607,4.19585132]
["bitfinex","SOLUSD",1772545377936,3.94729301,83.649,83.607,4.19585132]
["bitfinex","SOLUSD",1772545378128,3.94729301,83.629,83.6,41.8660287]
["bitfinex","SOLUSD",1772545380137,8.23911816,83.62,83.6,11.96172248]
["bitfinex","SOLUSD",1772545380318,1.2484,83.6,83.591,4.19585132]
["bitfinex","SOLUSD",1772545380517,1.2484,83.6,83.591,11.96301037]
["bitfinex","SOLUSD",1772545381033,1.2484,83.6,83.579,29.91179571]
["bitfinex","SOLUSD",1772545381034,3.94729301,83.597,83.539,4.19585132]
["bitfinex","SOLUSD",1772545381242,3.94729301,83.569,83.539,4.19585132]
["bitfinex","SOLUSD",1772545381530,3.94729301,83.569,83.54,11.97031362]
["bitfinex","SOLUSD",1772545382129,3.94729301,83.569,83.531,3.69383402]
["bitfinex","SOLUSD",1772545382329,3.94729301,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1772545382516,3.94729301,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772545382722,3.94729301,83.559,83.51,9.10911816]
["bitfinex","SOLUSD",1772545382933,3.94729301,83.559,83.521,0.42648471]
["bitfinex","SOLUSD",1772545383238,3.94729301,83.559,83.53,8.23911816]
["bitfinex","SOLUSD",1772545383537,3.94729301,83.569,83.531,0.28432314]
["bitfinex","SOLUSD",1772545383740,41.8665847,83.599,83.551,4.19585132]
["bitfinex","SOLUSD",1772545384043,11.96186557,83.599,83.561,4.19585132]
["bitfinex","SOLUSD",1772545384235,8.23911816,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772545384935,8.23911816,83.57,83.53,8.23911816]
["bitfinex","SOLUSD",1772545385153,8.23911816,83.56,83.531,4.19585132]
["bitfinex","SOLUSD",1772545385744,3.94729301,83.559,83.531,4.19585132]
["bitfinex","SOLUSD",1772545386435,3.94729301,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772545387343,3.94729301,83.579,83.533,4.19585132]
["bitfinex","SOLUSD",1772545387541,3.94729301,83.577,83.541,4.19585132]
["bitfinex","SOLUSD",1772545387744,3.94729301,83.569,83.541,4.19585132]
["bitfinex","SOLUSD",1772545388045,3.94729301,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772545388246,0.14216157,83.592,83.521,11.97303672]
["bitfinex","SOLUSD",1772545388247,3.94729301,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772545388441,8.23911816,83.54,83.516,11.97369804]
["bitfinex","SOLUSD",1772545388645,12.18641117,83.54,83.511,11.97446885]
["bitfinex","SOLUSD",1772545388831,3.94729301,83.539,83.51,0.87]
["bitfinex","SOLUSD",1772545389034,8.23911816,83.53,83.51,0.87]
["bitfinex","SOLUSD",1772545389233,3.94729301,83.529,83.51,0.87]
["bitfinex","SOLUSD",1772545389432,8.23911816,83.52,83.51,0.22814419]
["bitfinex","SOLUSD",1772545389628,8.23911816,83.52,83.488,11.97776926]
["bitfinex","SOLUSD",1772545389833,149.59668731,83.558,83.488,11.97776926]
["bitfinex","SOLUSD",1772545389834,8.23911816,83.51,83.488,11.97776926]
["bitfinex","SOLUSD",1772545390040,3.37775164,83.517,83.488,11.97776926]
["bitfinex","SOLUSD",1772545390236,3.37775164,83.509,83.473,11.97992165]
["bitfinex","SOLUSD",1772545390441,3.37775164,83.509,83.474,4.19585132]
["bitfinex","SOLUSD",1772545391530,8.23911816,83.49,83.466,4.19585132]
["bitfinex","SOLUSD",1772545391735,3.38379374,83.489,83.458,4.19585132]
["bitfinex","SOLUSD",1772545392748,3.39574918,83.544,83.481,4.19585132]
["bitfinex","SOLUSD",1772545393050,3.39574918,83.529,83.491,4.19585132]
["bitfinex","SOLUSD",1772545393734,8.23911816,83.52,83.491,4.19585132]
["bitfinex","SOLUSD",1772545394056,3.40152339,83.519,83.482,4.19585132]
["bitfinex","SOLUSD",1772545394244,11.64064155,83.51,83.473,4.19585132]
["bitfinex","SOLUSD",1772545394437,8.23911816,83.5,83.461,4.19585132]
["bitfinex","SOLUSD",1772545394647,11.64064155,83.51,83.471,4.19585132]
["bitfinex","SOLUSD",1772545394837,8.23911816,83.52,83.481,4.19585132]
["bitfinex","SOLUSD",1772545395156,8.23911816,83.51,83.481,4.19585132]
["bitfinex","SOLUSD",1772545396249,15.38630762,83.519,83.481,4.19585132]
["bitfinex","SOLUSD",1772545396556,8.23911816,83.51,83.481,4.19585132]
["bitfinex","SOLUSD",1772545397052,29.92609255,83.54,83.491,4.19585132]
["bitfinex","SOLUSD",1772545397434,8.23911816,83.51,83.478,4.19585132]
["bitfinex","SOLUSD",1772545397948,8.23911816,83.51,83.464,0.14216157]
["bitfinex","SOLUSD",1772545397949,3.42968013,83.489,83.448,4.01229745]
["bitfinex","SOLUSD",1772545398157,8.23911816,83.48,83.448,4.01229745]
["bitfinex","SOLUSD",1772545398838,8.23911816,83.48,83.456,12.24424637]
["bitfinex","SOLUSD",1772545399151,11.97831699,83.485,83.456,12.24424637]
["bitfinex","SOLUSD",1772545399344,3.42968013,83.489,83.457,4.01229745]
["bitfinex","SOLUSD",1772545399752,11.68502294,83.5,83.461,4.01535093]
["bitfinex","SOLUSD",1772545399941,8.23911816,83.49,83.461,4.01535093]
["bitfinex","SOLUSD",1772545400351,3.44590478,83.489,83.456,12.24424637]
["bitfinex","SOLUSD",1772545400544,3.44590478,83.479,83.456,0.2619911]
["bitfinex","SOLUSD",1772545400853,8.27180806,83.47,83.444,4.01535093]
["bitfinex","SOLUSD",1772545401055,11.98336708,83.449,83.434,1e-08]
["bitfinex","SOLUSD",1772545401361,8.27180806,83.48,83.441,4.36605192]
["bitfinex","SOLUSD",1772545402041,11.97804896,83.487,83.451,4.36605192]
["bitfinex","SOLUSD",1772545402247,8.27180806,83.49,83.461,4.36605192]
["bitfinex","SOLUSD",1772545402438,8.27180806,83.49,83.451,4.36605192]
["bitfinex","SOLUSD",1772545402439,11.97762579,83.489,83.451,4.36605192]
["bitfinex","SOLUSD",1772545402756,8.27180806,83.5,83.461,4.36605192]
["bitfinex","SOLUSD",1772545403050,11.97619133,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1772545403256,8.27180806,83.49,83.463,4.36605192]
["bitfinex","SOLUSD",1772545403451,8.27180806,83.49,83.454,4.36605192]
["bitfinex","SOLUSD",1772545403658,8.27180806,83.49,83.455,4.36605192]
["bitfinex","SOLUSD",1772545404267,0.02322193,83.489,83.455,4.36605192]
["bitfinex","SOLUSD",1772545405462,12.00084772,83.489,83.456,11.98236196]
["bitfinex","SOLUSD",1772545405669,12.00084772,83.489,83.456,16.34841388]
["bitfinex","SOLUSD",1772545405957,0.03832822,83.488,83.456,16.34841388]
["bitfinex","SOLUSD",1772545406166,8.27180806,83.48,83.456,16.34841388]
["bitfinex","SOLUSD",1772545406367,0.03832822,83.488,83.456,16.34841388]
["bitfinex","SOLUSD",1772545407459,11.97762579,83.489,83.458,16.34812673]
["bitfinex","SOLUSD",1772545407962,0.05308101,83.505,83.459,4.36605192]
["bitfinex","SOLUSD",1772545408151,0.05308101,83.532,83.481,4.36605192]
["bitfinex","SOLUSD",1772545408349,11.97131672,83.533,83.481,4.36605192]
["bitfinex","SOLUSD",1772545408350,41.89960853,83.533,83.481,4.36605192]
["bitfinex","SOLUSD",1772545408545,0.05308101,83.509,83.47,12.63785998]
["bitfinex","SOLUSD",1772545409053,8.33211138,83.52,83.48,8.27180806]
["bitfinex","SOLUSD",1772545409254,41.89960853,83.533,83.461,3.69383402]
["bitfinex","SOLUSD",1772545409255,8.27180806,83.51,83.471,4.36605192]
["bitfinex","SOLUSD",1772545409458,8.27180806,83.52,83.481,4.36605192]
["bitfinex","SOLUSD",1772545409858,8.33211138,83.53,83.491,4.36605192]
["bitfinex","SOLUSD",1772545410267,8.27180806,83.52,83.491,4.36605192]
["bitfinex","SOLUSD",1772545410449,8.27180806,83.52,83.491,3.45596832]
["bitfinex","SOLUSD",1772545410754,8.27180806,83.53,83.491,3.45596832]
["bitfinex","SOLUSD",1772545411545,8.27180806,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772545412254,8.27180806,83.51,83.443,119.84228753]
["bitfinex","SOLUSD",1772545412464,8.27180806,83.51,83.471,4.01535093]
["bitfinex","SOLUSD",1772545412770,0.9929259,83.519,83.446,3.69383402]
["bitfinex","SOLUSD",1772545412771,0.9929259,83.519,83.481,4.01535093]
["bitfinex","SOLUSD",1772545412962,1.00047685,83.509,83.472,4.01535093]
["bitfinex","SOLUSD",1772545413150,8.27180806,83.5,83.472,4.01535093]
["bitfinex","SOLUSD",1772545413554,11.97619133,83.499,83.473,11.97992165]
["bitfinex","SOLUSD",1772545413754,1.00800013,83.527,83.491,4.01535093]
["bitfinex","SOLUSD",1772545413972,8.27180806,83.52,83.491,4.01535093]
["bitfinex","SOLUSD",1772545414675,1.00800013,83.527,83.491,4.01535093]
["bitfinex","SOLUSD",1772545414869,8.27180806,83.53,83.501,4.01535093]
["bitfinex","SOLUSD",1772545415074,11.9706002,83.538,83.501,4.01535093]
["bitfinex","SOLUSD",1772545415277,8.27180806,83.53,83.501,4.01535093]
["bitfinex","SOLUSD",1772545415572,11.97189,83.529,83.49,8.27180806]
["bitfinex","SOLUSD",1772545415760,1.02270302,83.528,83.491,4.01535093]
["bitfinex","SOLUSD",1772545416163,8.27180806,83.52,83.491,4.01535093]
["bitfinex","SOLUSD",1772545416668,13.00207322,83.527,83.491,15.9926898]
["bitfinex","SOLUSD",1772545417558,8.27180806,83.52,83.491,15.9926898]
["bitfinex","SOLUSD",1772545417761,13.00924531,83.527,83.491,15.9926898]
["bitfinex","SOLUSD",1772545417961,1.03706865,83.526,83.493,11.97705196]
["bitfinex","SOLUSD",1772545418781,1.03706865,83.526,83.5,8.27180806]
["bitfinex","SOLUSD",1772545419278,1.03706865,83.526,83.494,4.01535093]
["bitfinex","SOLUSD",1772545419480,11.97217666,83.527,83.501,4.01535093]
["bitfinex","SOLUSD",1772545420268,11.97217666,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1772545420655,8.27180806,83.52,83.496,11.97653817]
["bitfinex","SOLUSD",1772545421166,1.05797196,83.526,83.496,11.97653817]
["bitfinex","SOLUSD",1772545421567,11.97217666,83.527,83.5,12.28715899]
["bitfinex","SOLUSD",1772545421867,11.97217666,83.527,83.501,4.01535093]
["bitfinex","SOLUSD",1772545422264,11.97217666,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1772545422562,8.27180806,83.52,83.492,4.01535093]
["bitfinex","SOLUSD",1772545423458,11.97217666,83.527,83.492,4.01535093]
["bitfinex","SOLUSD",1772545423662,8.27180806,83.53,83.492,4.01535093]
["bitfinex","SOLUSD",1772545423862,11.97127465,83.534,83.501,4.01535093]
["bitfinex","SOLUSD",1772545424089,8.27180806,83.53,83.501,4.01535093]
["bitfinex","SOLUSD",1772545425175,8.27180806,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772545425380,11.97173939,83.531,83.503,4.01535093]
["bitfinex","SOLUSD",1772545425894,8.27180806,83.54,83.503,4.01535093]
["bitfinex","SOLUSD",1772545426066,8.27180806,83.54,83.511,4.01535093]
["bitfinex","SOLUSD",1772545426887,11.97026361,83.541,83.511,4.01535093]
["bitfinex","SOLUSD",1772545427083,11.96902416,83.549,83.521,4.01535093]
["bitfinex","SOLUSD",1772545427274,11.96902416,83.549,83.523,4.01535093]
["bitfinex","SOLUSD",1772545427970,11.96854351,83.553,83.523,4.01535093]
["bitfinex","SOLUSD",1772545428175,11.96769004,83.559,83.523,4.01535093]
["bitfinex","SOLUSD",1772545428860,11.96769004,83.559,83.531,4.12002645]
["bitfinex","SOLUSD",1772545429497,12.84143468,83.572,83.55,3.08285641]
["bitfinex","SOLUSD",1772545429666,12.84143468,83.572,83.551,4.12002645]
["bitfinex","SOLUSD",1772545429867,3.08285641,83.57,83.541,4.12002645]
["bitfinex","SOLUSD",1772545430086,11.96538999,83.575,83.541,4.12002645]
["bitfinex","SOLUSD",1772545430481,8.25428692,83.57,83.541,4.12002645]
["bitfinex","SOLUSD",1772545430674,8.25428692,83.56,83.533,4.12002645]
["bitfinex","SOLUSD",1772545430877,1.03786237,83.569,83.533,4.12002645]
["bitfinex","SOLUSD",1772545431378,11.96472798,83.579,83.551,16.08874162]
["bitfinex","SOLUSD",1772545431578,11.96472798,83.579,83.552,4.12002645]
["bitfinex","SOLUSD",1772545432081,41.87654793,83.579,83.552,4.12002645]
["bitfinex","SOLUSD",1772545432290,8.25428692,83.57,83.543,4.12002645]
["bitfinex","SOLUSD",1772545432692,41.87654793,83.579,83.543,4.12002645]
["bitfinex","SOLUSD",1772545432885,8.25428692,83.57,83.543,4.12002645]
["bitfinex","SOLUSD",1772545433480,12.996858,83.579,83.545,4.12002645]
["bitfinex","SOLUSD",1772545433679,1.03027483,83.578,83.545,4.12002645]
["bitfinex","SOLUSD",1772545434277,8.25428692,83.57,83.545,4.12002645]
["bitfinex","SOLUSD",1772545434679,1.03027483,83.578,83.545,4.12002645]
["bitfinex","SOLUSD",1772545434967,1.03027483,83.578,83.551,4.12002645]
["bitfinex","SOLUSD",1772545435171,11.96472798,83.579,83.551,4.12002645]
["bitfinex","SOLUSD",1772545436188,11.96386911,83.585,83.553,4.12002645]
["bitfinex","SOLUSD",1772545436786,11.96272415,83.593,83.561,4.12002645]
["bitfinex","SOLUSD",1772545438493,0.2,83.6,83.571,4.12002645]
["bitfinex","SOLUSD",1772545438679,0.2,83.6,83.581,4.12002645]
["bitfinex","SOLUSD",1772545440299,8.25428692,83.62,83.581,4.12002645]
["bitfinex","SOLUSD",1772545440597,11.95900453,83.619,83.583,4.12002645]
["bitfinex","SOLUSD",1772545440799,4.42034781,83.618,83.583,4.12002645]
["bitfinex","SOLUSD",1772545441000,11.95900453,83.619,83.591,4.12002645]
["bitfinex","SOLUSD",1772545441880,11.95900453,83.619,83.568,4.12002645]
["bitfinex","SOLUSD",1772545441881,4.42034781,83.599,83.568,4.12002645]
["bitfinex","SOLUSD",1772545442198,4.42034781,83.599,83.565,11.96663758]
["bitfinex","SOLUSD",1772545442396,11.96200866,83.598,83.568,4.12002645]
["bitfinex","SOLUSD",1772545442991,4.42034781,83.599,83.568,4.12002645]
["bitfinex","SOLUSD",1772545443201,11.96142544,83.603,83.571,4.12002645]
["bitfinex","SOLUSD",1772545443399,16.38094119,83.608,83.571,4.12002645]
["bitfinex","SOLUSD",1772545443898,16.38094119,83.608,83.581,4.12002645]
["bitfinex","SOLUSD",1772545444198,11.95991942,83.613,83.581,4.12002645]
["bitfinex","SOLUSD",1772545445102,4.42034781,83.626,83.584,4.12002645]
["bitfinex","SOLUSD",1772545445283,4.42034781,83.626,83.591,4.12002645]
["bitfinex","SOLUSD",1772545446688,8.25428692,83.64,83.601,4.12002645]
["bitfinex","SOLUSD",1772545447015,11.95500137,83.647,83.611,4.12002645]
["bitfinex","SOLUSD",1772545447311,4.42034781,83.648,83.621,4.12002645]
["bitfinex","SOLUSD",1772545447689,11.95496257,83.648,83.621,4.12002645]
["bitfinex","SOLUSD",1772545448997,4.42034781,83.629,83.6,4.12002645]
["bitfinex","SOLUSD",1772545449193,4.42034781,83.629,83.548,47.87638728]
["bitfinex","SOLUSD",1772545449194,8.25428692,83.61,83.581,4.12002645]
["bitfinex","SOLUSD",1772545449590,16.37935234,83.619,83.581,4.12002645]
["bitfinex","SOLUSD",1772545450791,4.42034781,83.599,83.571,16.08589977]
["bitfinex","SOLUSD",1772545450992,8.25428692,83.59,83.567,11.96642141]
["bitfinex","SOLUSD",1772545451198,4.42034781,83.588,83.563,11.96695271]
["bitfinex","SOLUSD",1772545451683,8.25428692,83.59,83.563,16.08697916]
["bitfinex","SOLUSD",1772545452089,4.42034781,83.588,83.554,4.12002645]
["bitfinex","SOLUSD",1772545452801,20.21747322,83.59,83.554,4.12002645]
["bitfinex","SOLUSD",1772545454098,29.90468611,83.599,83.561,4.12002645]
["bitfinex","SOLUSD",1772545454099,16.38221338,83.599,83.561,4.12002645]
["bitfinex","SOLUSD",1772545454295,4.42034781,83.598,83.561,4.12002645]
["bitfinex","SOLUSD",1772545454500,8.25428692,83.59,83.561,4.12002645]
["bitfinex","SOLUSD",1772545454801,4.42034781,83.598,83.561,4.12002645]
["bitfinex","SOLUSD",1772545455008,11.96186557,83.599,83.561,4.12002645]
["bitfinex","SOLUSD",1772545455989,8.25428692,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1772545456195,8.25428692,83.6,83.563,4.12002645]
["bitfinex","SOLUSD",1772545456705,24.63637729,83.6,83.563,4.12002645]
["bitfinex","SOLUSD",1772545456925,12.67463473,83.61,83.581,4.12002645]
["bitfinex","SOLUSD",1772545457091,11.96043488,83.609,83.581,4.12002645]
["bitfinex","SOLUSD",1772545457406,4.42034781,83.599,83.573,4.12002645]
["bitfinex","SOLUSD",1772545457604,47.82284288,83.643,83.562,41.88506736]
["bitfinex","SOLUSD",1772545457605,8.25428692,83.62,83.581,4.12002645]
["bitfinex","SOLUSD",1772545457794,11.95900453,83.619,83.581,4.12002645]
["bitfinex","SOLUSD",1772545458192,8.25428692,83.62,83.583,4.33113291]
["bitfinex","SOLUSD",1772545458591,20.21325828,83.62,83.583,4.33113291]
["bitfinex","SOLUSD",1772545459595,4.13696697,83.609,83.581,4.38047215]
["bitfinex","SOLUSD",1772545459796,8.25428692,83.6,83.578,11.96479504]
["bitfinex","SOLUSD",1772545460104,73.9924117,83.623,83.592,41.87003541]
["bitfinex","SOLUSD",1772545460295,73.9924117,83.623,83.593,4.38047215]
["bitfinex","SOLUSD",1772545460296,11.95857549,83.622,83.593,4.38047215]
["bitfinex","SOLUSD",1772545460625,11.95857549,83.622,83.564,0.14216157]
["bitfinex","SOLUSD",1772545460626,4.13696697,83.619,83.583,16.34461111]
["bitfinex","SOLUSD",1772545460786,8.25428692,83.6,83.571,4.38047215]
["bitfinex","SOLUSD",1772545461207,4.13696697,83.617,83.581,4.38047215]
["bitfinex","SOLUSD",1772545461387,73.9924117,83.623,83.591,4.38047215]
["bitfinex","SOLUSD",1772545462311,8.25428692,83.63,83.601,4.38047215]
["bitfinex","SOLUSD",1772545462612,4.13696697,83.637,83.601,4.38047215]
["bitfinex","SOLUSD",1772545463191,8.24252789,83.63,83.601,4.38047215]
["bitfinex","SOLUSD",1772545464711,4.13696697,83.628,83.602,11.96143632]
["bitfinex","SOLUSD",1772545465696,4.13696697,83.628,83.603,4.38047215]
["bitfinex","SOLUSD",1772545466013,16.09368365,83.635,83.603,4.38047215]
["bitfinex","SOLUSD",1772545466312,8.24252789,83.63,83.603,4.38047215]
["bitfinex","SOLUSD",1772545467604,4.13696697,83.634,83.604,46.24449779]
["bitfinex","SOLUSD",1772545467915,4.13696697,83.632,83.605,4.38047215]
["bitfinex","SOLUSD",1772545468118,8.24252789,83.63,83.605,4.38047215]
["bitfinex","SOLUSD",1772545468317,12.37949486,83.63,83.605,4.38047215]
["bitfinex","SOLUSD",1772545468908,47.78866041,83.702,83.611,4.38047215]
["bitfinex","SOLUSD",1772545469100,8.24252789,83.65,83.611,4.38047215]
["bitfinex","SOLUSD",1772545469508,4.13696697,83.649,83.621,4.38047215]
["bitfinex","SOLUSD",1772545470017,11.95485845,83.648,83.621,4.38047215]
["bitfinex","SOLUSD",1772545470218,4.13696697,83.649,83.621,4.38047215]
["bitfinex","SOLUSD",1772545470412,16.09182087,83.649,83.621,4.38047215]
["bitfinex","SOLUSD",1772545470809,8.24252789,83.65,83.621,4.38047215]
["bitfinex","SOLUSD",1772545471016,4.13696697,83.667,83.631,4.38047215]
["bitfinex","SOLUSD",1772545471200,11.95281913,83.663,83.631,4.38047215]
["bitfinex","SOLUSD",1772545471719,20.19567156,83.66,83.633,4.38047215]
["bitfinex","SOLUSD",1772545472303,20.19567156,83.66,83.627,11.95772403]
["bitfinex","SOLUSD",1772545472304,8.24252789,83.65,83.627,11.95772403]
["bitfinex","SOLUSD",1772545472504,4.13696697,83.649,83.624,4.38047215]
["bitfinex","SOLUSD",1772545473223,4.13696697,83.649,83.625,11.95814648]
["bitfinex","SOLUSD",1772545473518,4.13696697,83.649,83.625,16.33861863]
["bitfinex","SOLUSD",1772545473819,4.13696697,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1772545474121,4.13696697,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772545474726,4.13696697,83.639,83.612,4.38047215]
["bitfinex","SOLUSD",1772545474909,4.13696697,83.629,83.598,4.38047215]
["bitfinex","SOLUSD",1772545475108,4.13696697,83.629,83.601,4.38047215]
["bitfinex","SOLUSD",1772545475725,4.13696697,83.639,83.601,4.38047215]
["bitfinex","SOLUSD",1772545476006,4.13696697,83.637,83.603,4.38047215]
["bitfinex","SOLUSD",1772545476812,4.13696697,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1772545477013,4.13696697,83.619,83.58,8.24252789]
["bitfinex","SOLUSD",1772545477210,4.13696697,83.609,83.583,11.9641452]
["bitfinex","SOLUSD",1772545478131,4.13696697,83.607,83.583,11.9641452]
["bitfinex","SOLUSD",1772545478332,4.13696697,83.607,83.558,4.38047215]
["bitfinex","SOLUSD",1772545478530,4.13696697,83.579,83.541,16.35064248]
["bitfinex","SOLUSD",1772545478730,4.13696697,83.569,83.542,4.38047215]
["bitfinex","SOLUSD",1772545480024,4.13696697,83.579,83.542,4.38047215]
["bitfinex","SOLUSD",1772545480225,11.96487113,83.578,83.544,4.38047215]
["bitfinex","SOLUSD",1772545480427,16.1018381,83.578,83.544,4.38047215]
["bitfinex","SOLUSD",1772545480622,4.13696697,83.577,83.544,4.38047215]
["bitfinex","SOLUSD",1772545482436,0.14216157,83.6,83.524,0.14216157]
["bitfinex","SOLUSD",1772545482437,4.42129011,83.631,83.571,4.38047215]
["bitfinex","SOLUSD",1772545482623,4.13696697,83.599,83.571,4.38047215]
["bitfinex","SOLUSD",1772545483526,8.24252789,83.61,83.571,4.38047215]
["bitfinex","SOLUSD",1772545483731,4.13696697,83.609,83.571,4.38047215]
["bitfinex","SOLUSD",1772545484540,4.13696697,83.607,83.573,4.38047215]
["bitfinex","SOLUSD",1772545485730,8.24252789,83.61,83.573,4.38047215]
["bitfinex","SOLUSD",1772545485928,11.9599091,83.613,83.581,4.38047215]
["bitfinex","SOLUSD",1772545486135,16.09687607,83.613,83.581,4.38047215]
["bitfinex","SOLUSD",1772545486443,8.24252789,83.61,83.581,4.38047215]
["bitfinex","SOLUSD",1772545486646,11.96043488,83.609,83.581,16.34485898]
["bitfinex","SOLUSD",1772545486824,11.96043488,83.609,83.582,4.38047215]
["bitfinex","SOLUSD",1772545488128,11.96043488,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1772545488443,4.33287465,83.608,83.582,4.38047215]
["bitfinex","SOLUSD",1772545488639,4.33287465,83.608,83.582,11.96417153]
["bitfinex","SOLUSD",1772545488842,4.33287465,83.608,83.583,4.10858747]
["bitfinex","SOLUSD",1772545489731,11.95963064,83.615,83.583,4.10858747]
["bitfinex","SOLUSD",1772545489930,4.33287465,83.614,83.583,4.10858747]
["bitfinex","SOLUSD",1772545490436,8.24252789,83.61,83.584,11.96401225]
["bitfinex","SOLUSD",1772545490949,12.57540254,83.61,83.584,11.96401225]
["bitfinex","SOLUSD",1772545491151,4.33287465,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772545492341,16.29344949,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772545493854,4.33287465,83.608,83.58,8.24252789]
["bitfinex","SOLUSD",1772545494146,4.33287465,83.599,83.562,4.10858747]
["bitfinex","SOLUSD",1772545494361,8.24252789,83.6,83.571,4.10858747]
["bitfinex","SOLUSD",1772545494538,4.33287465,83.606,83.571,4.10858747]
["bitfinex","SOLUSD",1772545494942,8.24252789,83.6,83.571,4.10858747]
["bitfinex","SOLUSD",1772545495755,8.24252789,83.6,83.57,8.24252789]
["bitfinex","SOLUSD",1772545495756,4.33287465,83.606,83.573,4.10858747]
["bitfinex","SOLUSD",1772545496257,4.33287465,83.605,83.573,4.10858747]
["bitfinex","SOLUSD",1772545496457,4.33287465,83.579,83.55,3.69383402]
["bitfinex","SOLUSD",1772545496661,4.33287465,83.569,83.536,4.10858747]
["bitfinex","SOLUSD",1772545496833,8.24252789,83.56,83.536,4.10858747]
["bitfinex","SOLUSD",1772545497154,4.33287465,83.559,83.521,16.08162419]
["bitfinex","SOLUSD",1772545497351,12.57540254,83.55,83.522,4.10858747]
["bitfinex","SOLUSD",1772545497551,4.33287465,83.559,83.522,4.10858747]
["bitfinex","SOLUSD",1772545497752,4.33287465,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772545497935,11.96773498,83.558,83.532,11.97146003]
["bitfinex","SOLUSD",1772545498137,16.30060963,83.558,83.532,11.97146003]
["bitfinex","SOLUSD",1772545498354,4.33287465,83.557,83.532,11.97146003]
["bitfinex","SOLUSD",1772545498654,8.24252789,83.55,83.531,4.10858747]
["bitfinex","SOLUSD",1772545498854,4.33287465,83.549,83.522,4.10858747]
["bitfinex","SOLUSD",1772545499742,4.33287465,83.549,83.498,3.69383402]
["bitfinex","SOLUSD",1772545499743,4.33287465,83.537,83.502,4.10858747]
["bitfinex","SOLUSD",1772545500348,4.33287465,83.537,83.511,4.10858747]
["bitfinex","SOLUSD",1772545500749,8.24252789,83.53,83.502,4.10858747]
["bitfinex","SOLUSD",1772545501053,4.33287465,83.509,83.48,0.1]
["bitfinex","SOLUSD",1772545501242,4.16628345,83.489,83.435,4.10858747]
["bitfinex","SOLUSD",1772545501443,4.16628345,83.489,83.4,8.24252789]
["bitfinex","SOLUSD",1772545501444,4.08298785,83.469,83.436,11.98523419]
["bitfinex","SOLUSD",1772545501649,3.99969225,83.435,83.38,4.10858747]
["bitfinex","SOLUSD",1772545501849,3.99969225,83.435,83.366,95.96190379]
["bitfinex","SOLUSD",1772545501850,6.24022093,83.417,83.39,8.24252789]
["bitfinex","SOLUSD",1772545502156,6.24022093,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1772545502157,8.24252789,83.45,83.41,12.70088009]
["bitfinex","SOLUSD",1772545502349,0.28432314,83.458,83.401,4.4583522]
["bitfinex","SOLUSD",1772545502657,8.24252789,83.44,83.401,4.4583522]
["bitfinex","SOLUSD",1772545503040,8.24252789,83.44,83.4,8.24252789]
["bitfinex","SOLUSD",1772545503243,8.24252789,83.46,83.416,4.4583522]
["bitfinex","SOLUSD",1772545503559,8.24252789,83.45,83.41,8.24252789]
["bitfinex","SOLUSD",1772545503771,8.24252789,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1772545503942,11.98336708,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1772545504344,8.24252789,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1772545504545,8.24252789,83.46,83.421,4.4583522]
["bitfinex","SOLUSD",1772545505756,0.02218605,83.459,83.421,4.4583522]
["bitfinex","SOLUSD",1772545506163,12.00411729,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772545506345,8.24252789,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1772545506544,8.26471394,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1772545506942,8.26471394,83.45,83.397,3.83599559]
["bitfinex","SOLUSD",1772545506943,0.02701239,83.429,83.366,4.4583522]
["bitfinex","SOLUSD",1772545507158,0.02701239,83.428,83.38,4.4583522]
["bitfinex","SOLUSD",1772545507347,0.28432314,83.429,83.379,41.9769966]
["bitfinex","SOLUSD",1772545507348,8.24252789,83.41,83.379,11.9934276]
["bitfinex","SOLUSD",1772545507964,8.24252789,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1772545508169,8.24252789,83.41,83.379,11.9934276]
["bitfinex","SOLUSD",1772545508667,20.26344624,83.41,83.37,4.4583522]
["bitfinex","SOLUSD",1772545508868,0.03659533,83.409,83.378,1.00331158]
["bitfinex","SOLUSD",1772545509068,8.24252789,83.39,83.378,1.00331158]
["bitfinex","SOLUSD",1772545509267,8.14252189,83.39,83.346,4.47664171]
["bitfinex","SOLUSD",1772545509570,20.23157831,83.41,83.371,4.47664171]
["bitfinex","SOLUSD",1772545509769,8.24252789,83.4,83.371,4.47664171]
["bitfinex","SOLUSD",1772545509966,8.24252789,83.39,83.352,4.47664171]
["bitfinex","SOLUSD",1772545510296,8.24252789,83.37,83.34,11.99903612]
["bitfinex","SOLUSD",1772545510467,8.24252789,83.35,83.334,6.24434913]
["bitfinex","SOLUSD",1772545510666,8.24252789,83.37,83.331,4.47664171]
["bitfinex","SOLUSD",1772545510967,8.24252789,83.37,83.321,42.00621691]
["bitfinex","SOLUSD",1772545510968,47.93615007,83.445,83.361,4.47664171]
["bitfinex","SOLUSD",1772545511165,15.68315162,83.408,83.381,4.47664171]
["bitfinex","SOLUSD",1772545511464,8.24252789,83.39,83.351,4.47664171]
["bitfinex","SOLUSD",1772545511666,8.24252789,83.41,83.371,4.47664171]
["bitfinex","SOLUSD",1772545512665,11.98911388,83.409,83.373,4.47664171]
["bitfinex","SOLUSD",1772545513666,8.24252789,83.41,83.373,4.47664171]
["bitfinex","SOLUSD",1772545514776,8.24252789,83.41,83.375,4.47664171]
["bitfinex","SOLUSD",1772545514978,11.98911388,83.409,83.375,4.47664171]
["bitfinex","SOLUSD",1772545515472,8.24252789,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1772545515775,0.03200038,83.407,83.344,4.47664171]
["bitfinex","SOLUSD",1772545516074,8.24252789,83.4,83.361,4.47664171]
["bitfinex","SOLUSD",1772545516772,8.24252789,83.4,83.362,41.98555695]
["bitfinex","SOLUSD",1772545516974,8.24252789,83.4,83.363,4.47664171]
["bitfinex","SOLUSD",1772545517159,11.99055144,83.399,83.363,4.47664171]
["bitfinex","SOLUSD",1772545517478,8.24252789,83.38,83.309,48.01402009]
["bitfinex","SOLUSD",1772545517660,8.24252789,83.37,83.331,4.47664171]
["bitfinex","SOLUSD",1772545517858,8.24252789,83.37,83.312,8.17047573]
["bitfinex","SOLUSD",1772545518187,0.03637889,83.379,83.341,4.47664171]
["bitfinex","SOLUSD",1772545518855,0.03637889,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1772545518856,8.24252789,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1772545519258,0.0462494,83.349,83.299,12.00494603]
["bitfinex","SOLUSD",1772545519476,0.0462494,83.349,83.287,4.49167078]
["bitfinex","SOLUSD",1772545519477,0.0462494,83.309,83.286,0.2619911]
["bitfinex","SOLUSD",1772545519778,9.96083402,83.337,83.291,4.49167078]
["bitfinex","SOLUSD",1772545519981,8.24252789,83.33,83.301,4.49167078]
["bitfinex","SOLUSD",1772545520287,0.0462494,83.336,83.297,4.49167078]
["bitfinex","SOLUSD",1772545520476,6.267,83.337,83.321,4.49167078]
["bitfinex","SOLUSD",1772545520782,8.24252789,83.39,83.333,4.49167078]
["bitfinex","SOLUSD",1772545520972,8.24252789,83.39,83.332,12.000192]
["bitfinex","SOLUSD",1772545520973,11.99198935,83.389,83.351,4.49167078]
["bitfinex","SOLUSD",1772545521578,8.24252789,83.39,83.351,4.49167078]
["bitfinex","SOLUSD",1772545522077,11.99067669,83.399,83.361,4.49167078]
["bitfinex","SOLUSD",1772545522273,8.24252789,83.39,83.361,4.49167078]
["bitfinex","SOLUSD",1772545522581,0.0462494,83.388,83.333,4.49167078]
["bitfinex","SOLUSD",1772545522754,8.29230872,83.37,83.341,4.49167078]
["bitfinex","SOLUSD",1772545522960,8.29230872,83.37,83.343,4.49167078]
["bitfinex","SOLUSD",1772545523660,0.0462494,83.388,83.343,4.49167078]
["bitfinex","SOLUSD",1772545523862,8.29230872,83.38,83.351,4.49167078]
["bitfinex","SOLUSD",1772545524791,8.29230872,83.38,83.317,96.01827323]
["bitfinex","SOLUSD",1772545524792,8.29230872,83.36,83.303,4.49167078]
["bitfinex","SOLUSD",1772545524995,0.28432314,83.379,83.305,4.49167078]
["bitfinex","SOLUSD",1772545525305,0.28432314,83.379,83.304,102.03591662]
["bitfinex","SOLUSD",1772545525306,8.29230872,83.36,83.321,4.49167078]
["bitfinex","SOLUSD",1772545525478,41.97649316,83.38,83.331,4.49167078]
["bitfinex","SOLUSD",1772545525681,8.29230872,83.37,83.331,4.49167078]
["bitfinex","SOLUSD",1772545526084,8.29230872,83.35,83.331,4.49167078]
["bitfinex","SOLUSD",1772545526267,8.29230872,83.35,83.311,4.49167078]
["bitfinex","SOLUSD",1772545526884,8.29230872,83.33,83.301,4.49167078]
["bitfinex","SOLUSD",1772545527088,8.29230872,83.33,83.301,16.49632858]
["bitfinex","SOLUSD",1772545527290,8.29230872,83.34,83.302,4.49167078]
["bitfinex","SOLUSD",1772545527476,8.29230872,83.35,83.311,4.49167078]
["bitfinex","SOLUSD",1772545527661,8.29230872,83.36,83.321,4.49167078]
["bitfinex","SOLUSD",1772545527861,8.29230872,83.36,83.301,42.01630231]
["bitfinex","SOLUSD",1772545527862,8.29230872,83.37,83.331,4.49167078]
["bitfinex","SOLUSD",1772545528374,12.04111559,83.369,83.321,4.49167078]
["bitfinex","SOLUSD",1772545528576,8.29230872,83.37,83.331,4.49167078]
["bitfinex","SOLUSD",1772545528983,8.29230872,83.37,83.333,4.49167078]
["bitfinex","SOLUSD",1772545529171,11.99243489,83.386,83.351,4.49167078]
["bitfinex","SOLUSD",1772545529376,8.29230872,83.38,83.351,4.49167078]
["bitfinex","SOLUSD",1772545529572,12.03924549,83.382,83.34,4.49167078]
["bitfinex","SOLUSD",1772545529890,8.29230872,83.37,83.34,4.49167078]
["bitfinex","SOLUSD",1772545530270,8.29230872,83.37,83.341,4.49167078]
["bitfinex","SOLUSD",1772545530468,0.0462494,83.381,83.341,4.49167078]
["bitfinex","SOLUSD",1772545530669,8.29230872,83.37,83.341,4.49167078]
["bitfinex","SOLUSD",1772545530978,8.29230872,83.35,83.318,4.49167078]
["bitfinex","SOLUSD",1772545531178,8.29230872,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772545531486,8.29230872,83.34,83.301,4.49167078]
["bitfinex","SOLUSD",1772545531687,8.29230872,83.37,83.331,4.49167078]
["bitfinex","SOLUSD",1772545531864,11.99299609,83.382,83.302,4.49167078]
["bitfinex","SOLUSD",1772545531865,0.0462494,83.357,83.302,4.49167078]
["bitfinex","SOLUSD",1772545532182,8.29230872,83.34,83.302,4.49167078]
["bitfinex","SOLUSD",1772545532684,8.29230872,83.32,83.292,4.49167078]
["bitfinex","SOLUSD",1772545533069,8.29230872,83.32,83.293,4.49167078]
["bitfinex","SOLUSD",1772545533270,8.29230872,83.31,83.286,1e-08]
["bitfinex","SOLUSD",1772545533588,8.29230872,83.3,83.252,4.49167078]
["bitfinex","SOLUSD",1772545533798,90.01008112,83.324,83.251,12.01186772]
["bitfinex","SOLUSD",1772545533799,0.14216157,83.323,83.261,4.49167078]
["bitfinex","SOLUSD",1772545533969,42.00470452,83.324,83.271,4.49167078]
["bitfinex","SOLUSD",1772545534173,0.0462494,83.321,83.271,4.49167078]
["bitfinex","SOLUSD",1772545534480,0.0462494,83.345,83.291,4.49167078]
["bitfinex","SOLUSD",1772545534681,8.29230872,83.33,83.291,4.49167078]
["bitfinex","SOLUSD",1772545534885,12.00062403,83.329,83.293,4.49167078]
["bitfinex","SOLUSD",1772545535187,12.00062403,83.329,83.26,0.14216157]
["bitfinex","SOLUSD",1772545535188,8.29230872,83.32,83.291,4.49167078]
["bitfinex","SOLUSD",1772545535372,8.29230872,83.33,83.291,4.49167078]
["bitfinex","SOLUSD",1772545536895,8.29230872,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1772545537069,8.29230872,83.33,83.293,4.49167078]
["bitfinex","SOLUSD",1772545537275,8.29230872,83.34,83.301,4.49167078]
["bitfinex","SOLUSD",1772545537581,8.29230872,83.34,83.311,4.49167078]
["bitfinex","SOLUSD",1772545537785,8.29230872,83.35,83.311,4.49167078]
["bitfinex","SOLUSD",1772545537970,8.29230872,83.36,83.321,4.49167078]
["bitfinex","SOLUSD",1772545538171,8.29230872,83.38,83.341,4.49167078]
["bitfinex","SOLUSD",1772545538485,8.29230872,83.37,83.341,4.49167078]
["bitfinex","SOLUSD",1772545538785,8.29230872,83.37,83.33,12.7839795]
["bitfinex","SOLUSD",1772545538969,8.29230872,83.37,83.331,4.49167078]
["bitfinex","SOLUSD",1772545539167,8.29230872,83.37,83.333,4.49167078]
["bitfinex","SOLUSD",1772545539384,8.29230872,83.34,83.3,4.49167078]
["bitfinex","SOLUSD",1772545539590,8.29230872,83.33,83.301,4.49167078]
["bitfinex","SOLUSD",1772545539781,89.9604174,83.37,83.281,4.49167078]
["bitfinex","SOLUSD",1772545539782,8.29230872,83.31,83.281,4.49167078]
["bitfinex","SOLUSD",1772545539988,8.29230872,83.3,83.274,12.00855008]
["bitfinex","SOLUSD",1772545540668,8.29230872,83.3,83.275,4.49167078]
["bitfinex","SOLUSD",1772545540873,8.29230872,83.31,83.275,4.49167078]
["bitfinex","SOLUSD",1772545541068,8.29230872,83.3,83.276,12.00826168]
["bitfinex","SOLUSD",1772545541775,0.0462494,83.32,83.277,4.49167078]
["bitfinex","SOLUSD",1772545541776,8.29230872,83.31,83.277,4.49167078]
["bitfinex","SOLUSD",1772545542291,0.0462494,83.318,83.267,4.49167078]
["bitfinex","SOLUSD",1772545542491,8.29230872,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1772545542872,8.29230872,83.3,83.262,4.49167078]
["bitfinex","SOLUSD",1772545543190,8.29230872,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1772545543191,3.69383402,83.328,83.293,4.49167078]
["bitfinex","SOLUSD",1772545543393,8.29230872,83.32,83.293,4.49167078]
["bitfinex","SOLUSD",1772545543702,15.69466366,83.328,83.301,4.49167078]
["bitfinex","SOLUSD",1772545543703,3.69383402,83.328,83.301,4.49167078]
["bitfinex","SOLUSD",1772545544000,8.29230872,83.34,83.301,4.49167078]
["bitfinex","SOLUSD",1772545544294,8.29230872,83.33,83.301,4.49167078]
["bitfinex","SOLUSD",1772545545397,8.29230872,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1772545545871,8.29230872,83.33,83.293,4.49167078]
["bitfinex","SOLUSD",1772545546076,11.99996029,83.334,83.293,4.49167078]
["bitfinex","SOLUSD",1772545546398,8.29230872,83.32,83.294,4.49167078]
["bitfinex","SOLUSD",1772545546692,8.29230872,83.33,83.294,4.49167078]
["bitfinex","SOLUSD",1772545546994,8.29230872,83.34,83.301,4.49167078]
["bitfinex","SOLUSD",1772545547199,8.29230872,83.34,83.311,4.49167078]
["bitfinex","SOLUSD",1772545547403,8.29230872,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1772545548075,11.99745653,83.351,83.311,4.47664171]
["bitfinex","SOLUSD",1772545548293,8.29230872,83.35,83.311,4.47664171]
["bitfinex","SOLUSD",1772545549474,8.29230872,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1772545549675,8.29230872,83.35,83.313,4.47664171]
["bitfinex","SOLUSD",1772545550001,59.93694632,83.421,83.341,4.47664171]
["bitfinex","SOLUSD",1772545550186,8.29230872,83.37,83.341,4.47664171]
["bitfinex","SOLUSD",1772545550779,8.29230872,83.37,83.312,246.06299209]
["bitfinex","SOLUSD",1772545550780,8.29230872,83.36,83.319,4.47664171]
["bitfinex","SOLUSD",1772545551100,8.29230872,83.37,83.331,4.47664171]
["bitfinex","SOLUSD",1772545551482,8.29230872,83.37,83.333,4.47664171]
["bitfinex","SOLUSD",1772545551699,8.29230872,83.35,83.324,12.00129975]
["bitfinex","SOLUSD",1772545552307,8.29230872,83.35,83.325,4.47664171]
["bitfinex","SOLUSD",1772545553698,8.29230872,83.35,83.326,12.00105609]
["bitfinex","SOLUSD",1772545553895,8.29230872,83.35,83.326,16.4776978]
["bitfinex","SOLUSD",1772545554506,11.99083899,83.397,83.327,4.47664171]
["bitfinex","SOLUSD",1772545554712,8.29230872,83.38,83.341,4.47664171]
["bitfinex","SOLUSD",1772545555327,8.29230872,83.38,83.351,4.47664171]
["bitfinex","SOLUSD",1772545555908,8.29230872,83.38,83.34,8.29230872]
["bitfinex","SOLUSD",1772545555909,8.29230872,83.38,83.353,4.47664171]
["bitfinex","SOLUSD",1772545557005,8.29230872,83.37,83.342,11.99863136]
["bitfinex","SOLUSD",1772545558190,8.29230872,83.36,83.333,4.47664171]
["bitfinex","SOLUSD",1772545559000,8.29230872,83.4,83.332,42.000672]
["bitfinex","SOLUSD",1772545559001,8.29230872,83.38,83.341,4.47664171]
["bitfinex","SOLUSD",1772545559200,8.29230872,83.37,83.341,4.47664171]
["bitfinex","SOLUSD",1772545559721,0.42648471,83.399,83.341,4.47664171]
["bitfinex","SOLUSD",1772545559894,8.29230872,83.37,83.341,4.47664171]
["bitfinex","SOLUSD",1772545560093,8.29230872,83.37,83.343,4.47664171]
["bitfinex","SOLUSD",1772545560617,8.29230872,83.36,83.343,4.47664171]
["bitfinex","SOLUSD",1772545561418,8.29230872,83.36,83.337,11.99933913]
["bitfinex","SOLUSD",1772545561618,0.28432314,83.399,83.338,4.47664171]
["bitfinex","SOLUSD",1772545561799,8.29230872,83.37,83.338,4.47664171]
["bitfinex","SOLUSD",1772545561998,8.29230872,83.38,83.341,4.47664171]
["bitfinex","SOLUSD",1772545562314,8.29230872,83.46,83.351,4.47664171]
["bitfinex","SOLUSD",1772545562315,0.42648471,83.417,83.351,4.47664171]
["bitfinex","SOLUSD",1772545562615,8.29230872,83.46,83.342,41.99563244]
["bitfinex","SOLUSD",1772545562616,8.29230872,83.46,83.381,4.47664171]
["bitfinex","SOLUSD",1772545562797,8.29230872,83.41,83.381,4.47664171]
["bitfinex","SOLUSD",1772545563196,8.29230872,83.42,83.391,4.47664171]
["bitfinex","SOLUSD",1772545563411,8.29230872,83.41,83.38,4.47664171]
["bitfinex","SOLUSD",1772545564192,11.98832182,83.415,83.382,4.47664171]
["bitfinex","SOLUSD",1772545564401,8.29230872,83.42,83.382,4.47664171]
["bitfinex","SOLUSD",1772545565004,8.29230872,83.44,83.401,4.47664171]
["bitfinex","SOLUSD",1772545565403,8.29230872,83.43,83.401,4.47664171]
["bitfinex","SOLUSD",1772545565730,8.29230872,83.42,83.382,4.47664171]
["bitfinex","SOLUSD",1772545566214,8.29230872,83.42,83.384,4.47664171]
["bitfinex","SOLUSD",1772545566429,8.29230872,83.42,83.391,4.47664171]
["bitfinex","SOLUSD",1772545567194,8.29230872,83.43,83.391,4.47664171]
["bitfinex","SOLUSD",1772545567506,8.29230872,83.42,83.391,4.47664171]
["bitfinex","SOLUSD",1772545568305,42.36424905,83.457,83.393,4.47664171]
["bitfinex","SOLUSD",1772545568500,8.29230872,83.43,83.393,4.47664171]
["bitfinex","SOLUSD",1772545568931,8.29230872,83.44,83.401,4.47664171]
["bitfinex","SOLUSD",1772545569229,8.29230872,83.44,83.411,4.47664171]
["bitfinex","SOLUSD",1772545570318,8.29230872,83.44,83.413,4.47664171]
["bitfinex","SOLUSD",1772545570734,29.95260053,83.466,83.413,4.47664171]
["bitfinex","SOLUSD",1772545570912,8.29230872,83.45,83.413,4.47664171]
["bitfinex","SOLUSD",1772545571722,8.29230872,83.45,83.421,4.47664171]
["bitfinex","SOLUSD",1772545572012,8.29230872,83.44,83.421,4.47664171]
["bitfinex","SOLUSD",1772545572216,8.29230872,83.43,83.41,11.98897014]
["bitfinex","SOLUSD",1772545572594,8.29230872,83.44,83.411,4.47664171]
["bitfinex","SOLUSD",1772545573012,8.29230872,83.45,83.411,4.47664171]
["bitfinex","SOLUSD",1772545573422,8.29230872,83.45,83.42,8.29230872]
["bitfinex","SOLUSD",1772545573620,47.90619804,83.497,83.421,4.47664171]
["bitfinex","SOLUSD",1772545573621,11.98066596,83.468,83.421,4.47664171]
["bitfinex","SOLUSD",1772545573918,47.88769085,83.529,83.431,4.47664171]
["bitfinex","SOLUSD",1772545573919,8.49230872,83.47,83.431,4.47664171]
["bitfinex","SOLUSD",1772545574599,0.2,83.47,83.433,4.47664171]
["bitfinex","SOLUSD",1772545574807,8.49230872,83.47,83.433,4.47664171]
["bitfinex","SOLUSD",1772545575901,8.29230872,83.45,83.432,11.9858088]
["bitfinex","SOLUSD",1772545576220,8.29230872,83.45,83.433,4.47664171]
["bitfinex","SOLUSD",1772545576427,8.29230872,83.46,83.433,4.47664171]
["bitfinex","SOLUSD",1772545576629,8.29230872,83.44,83.422,11.98724557]
["bitfinex","SOLUSD",1772545576947,8.29230872,83.45,83.423,4.47664171]
["bitfinex","SOLUSD",1772545578116,8.29230872,83.43,83.405,4.47664171]
["bitfinex","SOLUSD",1772545578827,8.29230872,83.43,83.407,4.47664171]
["bitfinex","SOLUSD",1772545579505,20.27850096,83.43,83.406,11.98954511]
["bitfinex","SOLUSD",1772545580022,20.27850096,83.43,83.402,16.46674203]
["bitfinex","SOLUSD",1772545580728,20.27850096,83.43,83.403,4.47664171]
["bitfinex","SOLUSD",1772545581232,59.90979234,83.459,83.403,4.47664171]
["bitfinex","SOLUSD",1772545581233,8.29230872,83.44,83.403,4.47664171]
["bitfinex","SOLUSD",1772545582032,0.14216157,83.461,83.394,29.97804538]
["bitfinex","SOLUSD",1772545582033,8.29230872,83.45,83.411,4.47664171]
["bitfinex","SOLUSD",1772545582210,8.29230872,83.46,83.421,4.47664171]
["bitfinex","SOLUSD",1772545582606,20.47273278,83.47,83.431,4.47664171]
["bitfinex","SOLUSD",1772545582815,20.47273278,83.47,83.433,4.47664171]
["bitfinex","SOLUSD",1772545583121,8.29230872,83.46,83.433,4.47664171]
["bitfinex","SOLUSD",1772545583320,20.47273278,83.47,83.433,4.47664171]
["bitfinex","SOLUSD",1772545583506,0.2,83.47,83.441,4.47664171]
["bitfinex","SOLUSD",1772545584126,0.2,83.47,83.451,4.47664171]
["bitfinex","SOLUSD",1772545584808,0.2,83.47,83.452,16.459578]
["bitfinex","SOLUSD",1772545585725,0.2,83.47,83.452,11.98293629]
["bitfinex","SOLUSD",1772545585921,0.2,83.47,83.421,47.94908601]
["bitfinex","SOLUSD",1772545585922,8.4732677,83.47,83.447,11.98356148]
["bitfinex","SOLUSD",1772545586124,11.98049575,83.469,83.447,11.98356148]
["bitfinex","SOLUSD",1772545586509,8.4732677,83.47,83.447,11.98356148]
["bitfinex","SOLUSD",1772545586814,8.2732677,83.46,83.433,11.98566514]
["bitfinex","SOLUSD",1772545587010,8.2732677,83.46,83.434,4.47664171]
["bitfinex","SOLUSD",1772545587430,20.45362698,83.47,83.434,4.47664171]
["bitfinex","SOLUSD",1772545587729,8.4732677,83.47,83.434,4.47664171]
["bitfinex","SOLUSD",1772545587932,8.2732677,83.46,83.436,4.47664171]
["bitfinex","SOLUSD",1772545589032,11.98049575,83.469,83.436,4.47664171]
["bitfinex","SOLUSD",1772545589527,8.4732677,83.47,83.436,4.47664171]
["bitfinex","SOLUSD",1772545589725,8.4732677,83.47,83.441,4.47664171]
["bitfinex","SOLUSD",1772545590227,8.4732677,83.47,83.443,4.47664171]
["bitfinex","SOLUSD",1772545592138,8.4732677,83.47,83.444,41.94429796]
["bitfinex","SOLUSD",1772545592439,8.2732677,83.49,83.451,4.47664171]
["bitfinex","SOLUSD",1772545594525,20.2508305,83.49,83.453,4.47664171]
["bitfinex","SOLUSD",1772545595037,8.2732677,83.49,83.453,4.47664171]
["bitfinex","SOLUSD",1772545595724,8.2732677,83.47,83.432,4.47664171]
["bitfinex","SOLUSD",1772545595913,8.2732677,83.46,83.434,4.47664171]
["bitfinex","SOLUSD",1772545596118,8.2732677,83.45,83.427,11.98639063]
["bitfinex","SOLUSD",1772545596317,0.14216157,83.481,83.426,11.98667082]
["bitfinex","SOLUSD",1772545596318,8.2732677,83.44,83.426,11.98667082]
["bitfinex","SOLUSD",1772545596634,8.2732677,83.45,83.426,11.98667082]
["bitfinex","SOLUSD",1772545597231,8.2732677,83.44,83.426,11.98667082]
["bitfinex","SOLUSD",1772545597433,41.93324227,83.466,83.427,4.47664171]
["bitfinex","SOLUSD",1772545597633,8.2732677,83.45,83.427,4.47664171]
["bitfinex","SOLUSD",1772545598015,8.2732677,83.44,83.426,11.98667082]
["bitfinex","SOLUSD",1772545598534,8.2732677,83.45,83.426,11.98667082]
["bitfinex","SOLUSD",1772545598736,3.69383402,83.484,83.421,4.47664171]
["bitfinex","SOLUSD",1772545599031,8.2732677,83.45,83.421,4.47664171]
["bitfinex","SOLUSD",1772545600219,8.2732677,83.44,83.421,4.47664171]
["bitfinex","SOLUSD",1772545600925,8.2732677,83.45,83.421,4.47664171]
["bitfinex","SOLUSD",1772545601528,8.2732677,83.45,83.423,4.47664171]
["bitfinex","SOLUSD",1772545603120,8.2732677,83.44,83.423,4.47664171]
["bitfinex","SOLUSD",1772545603440,8.2732677,83.44,83.414,11.98839523]
["bitfinex","SOLUSD",1772545603741,8.2732677,83.44,83.412,4.47664171]
["bitfinex","SOLUSD",1772545605234,11.98348278,83.449,83.412,4.47664171]
["bitfinex","SOLUSD",1772545605433,8.2732677,83.45,83.412,4.47664171]
["bitfinex","SOLUSD",1772545605937,8.2732677,83.43,83.382,4.47664171]
["bitfinex","SOLUSD",1772545606126,41.94138233,83.45,83.397,4.47664171]
["bitfinex","SOLUSD",1772545606322,8.2732677,83.43,83.397,4.47664171]
["bitfinex","SOLUSD",1772545607867,8.2732677,83.44,83.401,4.47664171]
["bitfinex","SOLUSD",1772545608027,0.14216157,83.461,83.403,4.47664171]
["bitfinex","SOLUSD",1772545608028,8.2732677,83.43,83.403,4.47664171]
["bitfinex","SOLUSD",1772545609229,8.2732677,83.43,83.405,4.47664171]
["bitfinex","SOLUSD",1772545610347,8.2732677,83.44,83.405,4.47664171]
["bitfinex","SOLUSD",1772545610927,8.2732677,83.43,83.405,4.47664171]
["bitfinex","SOLUSD",1772545611126,11.98767666,83.419,83.386,4.47664171]
["bitfinex","SOLUSD",1772545611647,8.2732677,83.41,83.386,4.47664171]
["bitfinex","SOLUSD",1772545612034,11.98767666,83.419,83.386,4.47664171]
["bitfinex","SOLUSD",1772545612348,8.2732677,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772545612938,8.2732677,83.41,83.382,4.47664171]
["bitfinex","SOLUSD",1772545613127,8.2732677,83.4,83.382,4.47664171]
["bitfinex","SOLUSD",1772545613449,8.2732677,83.42,83.384,4.47664171]
["bitfinex","SOLUSD",1772545613622,8.2732677,83.41,83.384,4.47664171]
["bitfinex","SOLUSD",1772545614032,8.2732677,83.4,83.383,11.99285226]
["bitfinex","SOLUSD",1772545614336,8.2732677,83.4,83.383,16.46949397]
["bitfinex","SOLUSD",1772545615052,0.28432314,83.439,83.384,4.47664171]
["bitfinex","SOLUSD",1772545615053,8.2732677,83.41,83.384,4.47664171]
["bitfinex","SOLUSD",1772545615433,8.2732677,83.41,83.385,11.9925646]
["bitfinex","SOLUSD",1772545615856,8.2732677,83.41,83.385,16.46920631]
["bitfinex","SOLUSD",1772545616553,8.2732677,83.41,83.386,4.47664171]
["bitfinex","SOLUSD",1772545617649,8.2732677,83.41,83.388,4.47664171]
["bitfinex","SOLUSD",1772545618343,8.2732677,83.4,83.36,8.2732677]
["bitfinex","SOLUSD",1772545619847,8.2732677,83.4,83.361,101.96614723]
["bitfinex","SOLUSD",1772545620058,8.2732677,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772545620264,3.89331596,83.381,83.343,29.99650999]
["bitfinex","SOLUSD",1772545620265,8.2732677,83.37,83.343,29.99650999]
["bitfinex","SOLUSD",1772545620438,8.2732677,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772545620439,8.2732677,83.36,83.344,3.95695766]
["bitfinex","SOLUSD",1772545620760,8.2732677,83.36,83.341,11.9988961]
["bitfinex","SOLUSD",1772545620953,8.2732677,83.36,83.342,3.95695766]
["bitfinex","SOLUSD",1772545621436,3.89331596,83.381,83.342,3.95695766]
["bitfinex","SOLUSD",1772545621643,8.2732677,83.37,83.342,3.95695766]
["bitfinex","SOLUSD",1772545622038,8.2732677,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1772545622233,8.2732677,83.37,83.344,3.95695766]
["bitfinex","SOLUSD",1772545622535,8.2732677,83.38,83.345,3.95695766]
["bitfinex","SOLUSD",1772545623141,8.2732677,83.37,83.345,3.95695766]
["bitfinex","SOLUSD",1772545624156,8.2732677,83.38,83.347,3.95695766]
["bitfinex","SOLUSD",1772545625038,8.2732677,83.37,83.347,3.95695766]
["bitfinex","SOLUSD",1772545625553,3.87488833,83.387,83.347,3.95695766]
["bitfinex","SOLUSD",1772545625756,8.2732677,83.38,83.347,3.95695766]
["bitfinex","SOLUSD",1772545626151,8.2732677,83.37,83.348,11.99788837]
["bitfinex","SOLUSD",1772545626335,8.2732677,83.36,83.348,11.99788837]
["bitfinex","SOLUSD",1772545626531,3.87131136,83.369,83.348,11.99788837]
["bitfinex","SOLUSD",1772545627151,8.2732677,83.37,83.348,11.99788837]
["bitfinex","SOLUSD",1772545628159,3.86432731,83.398,83.351,3.95695766]
["bitfinex","SOLUSD",1772545628361,3.86432731,83.404,83.361,3.95695766]
["bitfinex","SOLUSD",1772545628663,8.2732677,83.41,83.371,3.95695766]
["bitfinex","SOLUSD",1772545628962,3.86432731,83.413,83.371,3.95695766]
["bitfinex","SOLUSD",1772545629258,8.2732677,83.4,83.371,3.95695766]
["bitfinex","SOLUSD",1772545629461,12.13413226,83.39,83.362,3.95695766]
["bitfinex","SOLUSD",1772545629647,8.2732677,83.37,83.342,15.95570978]
["bitfinex","SOLUSD",1772545629960,8.2732677,83.37,83.343,3.95695766]
["bitfinex","SOLUSD",1772545630165,8.2732677,83.37,83.344,45.95158234]
["bitfinex","SOLUSD",1772545631464,3.85410125,83.369,83.344,41.99462468]
["bitfinex","SOLUSD",1772545632651,8.2732677,83.37,83.345,3.95695766]
["bitfinex","SOLUSD",1772545633344,8.2732677,83.37,83.337,11.99947202]
["bitfinex","SOLUSD",1772545633545,3.84750596,83.369,83.337,11.99947202]
["bitfinex","SOLUSD",1772545633858,3.84750596,83.369,83.338,3.95695766]
["bitfinex","SOLUSD",1772545634263,8.2732677,83.37,83.338,3.95695766]
["bitfinex","SOLUSD",1772545634763,8.2732677,83.37,83.337,41.99815207]
["bitfinex","SOLUSD",1772545634764,8.2732677,83.37,83.341,3.95695766]
["bitfinex","SOLUSD",1772545634963,8.2732677,83.36,83.341,3.95695766]
["bitfinex","SOLUSD",1772545635150,8.2732677,83.36,83.339,11.99918405]
["bitfinex","SOLUSD",1772545635669,8.2732677,83.35,83.334,11.99976785]
["bitfinex","SOLUSD",1772545635854,8.2732677,83.35,83.323,3.95695766]
["bitfinex","SOLUSD",1772545636062,8.2732677,83.34,83.315,3.95695766]
["bitfinex","SOLUSD",1772545636254,3.83792373,83.339,83.312,42.01075474]
["bitfinex","SOLUSD",1772545636654,3.83792373,83.339,83.312,3.95695766]
["bitfinex","SOLUSD",1772545637464,8.2732677,83.34,83.312,3.95695766]
["bitfinex","SOLUSD",1772545637884,3.83480249,83.347,83.312,3.95695766]
["bitfinex","SOLUSD",1772545638669,8.2732677,83.34,83.312,3.95695766]
["bitfinex","SOLUSD",1772545638856,11.99918405,83.339,83.313,12.00292871]
["bitfinex","SOLUSD",1772545639062,3.82564594,83.338,83.313,12.00292871]
["bitfinex","SOLUSD",1772545639566,0.69368086,83.319,83.286,3.80988624]
["bitfinex","SOLUSD",1772545639869,0.69368086,83.319,83.288,3.80988624]
["bitfinex","SOLUSD",1772545640050,8.2732677,83.31,83.288,3.80988624]
["bitfinex","SOLUSD",1772545640563,8.2732677,83.32,83.291,3.80988624]
["bitfinex","SOLUSD",1772545640751,8.2732677,83.33,83.293,3.80988624]
["bitfinex","SOLUSD",1772545640947,3.81683419,83.329,83.293,3.80988624]
["bitfinex","SOLUSD",1772545641155,8.2732677,83.32,83.293,3.80988624]
["bitfinex","SOLUSD",1772545641957,12.00054576,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1772545641958,8.2732677,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1772545642260,3.81394372,83.309,83.277,3.80988624]
["bitfinex","SOLUSD",1772545642870,3.81394372,83.309,83.278,12.00797329]
["bitfinex","SOLUSD",1772545643076,3.81394372,83.309,83.279,3.80988624]
["bitfinex","SOLUSD",1772545643374,3.81109243,83.319,83.281,3.80988624]
["bitfinex","SOLUSD",1772545643771,8.2732677,83.32,83.281,3.80988624]
["bitfinex","SOLUSD",1772545644360,12.08153452,83.32,83.281,3.80988624]
["bitfinex","SOLUSD",1772545644567,8.30476557,83.32,83.291,3.80988624]
["bitfinex","SOLUSD",1772545644772,8.30476557,83.32,83.293,3.80988624]
["bitfinex","SOLUSD",1772545645674,3.80547037,83.319,83.293,3.80988624]
["bitfinex","SOLUSD",1772545646451,8.30476557,83.3,83.272,3.80988624]
["bitfinex","SOLUSD",1772545646657,3.80273649,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1772545646860,8.30476557,83.33,83.291,3.80988624]
["bitfinex","SOLUSD",1772545647074,3.80000159,83.339,83.31,12.11465181]
["bitfinex","SOLUSD",1772545647372,3.80000159,83.338,83.31,3.80988624]
["bitfinex","SOLUSD",1772545647571,3.80000159,83.338,83.31,12.11465181]
["bitfinex","SOLUSD",1772545647879,11.99918405,83.339,83.281,3.80988624]
["bitfinex","SOLUSD",1772545647880,3.79727391,83.319,83.281,3.80988624]
["bitfinex","SOLUSD",1772545648072,8.30476557,83.31,83.281,3.80988624]
["bitfinex","SOLUSD",1772545648774,3.79456936,83.307,83.274,3.80988624]
["bitfinex","SOLUSD",1772545649167,3.79456936,83.307,83.273,12.00869429]
["bitfinex","SOLUSD",1772545649168,8.30476557,83.31,83.281,3.80988624]
["bitfinex","SOLUSD",1772545650556,3.79191114,83.309,83.281,3.80988624]
["bitfinex","SOLUSD",1772545650758,3.79191114,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772545651775,0.14216157,83.341,83.282,12.00739655]
["bitfinex","SOLUSD",1772545651776,3.78668643,83.333,83.291,3.80988624]
["bitfinex","SOLUSD",1772545652080,3.78668643,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772545652280,8.30476557,83.3,83.272,15.81872474]
["bitfinex","SOLUSD",1772545652577,8.30476557,83.3,83.273,3.80988624]
["bitfinex","SOLUSD",1772545652780,3.78668643,83.299,83.27,0.1]
["bitfinex","SOLUSD",1772545652980,15.78925161,83.298,83.27,12.10905869]
["bitfinex","SOLUSD",1772545653165,3.78416146,83.297,83.27,12.10905869]
["bitfinex","SOLUSD",1772545654069,3.78162494,83.295,83.27,0.1]
["bitfinex","SOLUSD",1772545654274,3.68162494,83.288,83.251,12.01186391]
["bitfinex","SOLUSD",1772545654583,3.68162494,83.295,83.231,3.80988624]
["bitfinex","SOLUSD",1772545654885,42.01882442,83.296,83.24,8.30476557]
["bitfinex","SOLUSD",1772545654886,3.68162494,83.272,83.24,8.30476557]
["bitfinex","SOLUSD",1772545655095,3.6792225,83.279,83.25,8.30476557]
["bitfinex","SOLUSD",1772545655269,3.6792225,83.289,83.251,3.80988624]
["bitfinex","SOLUSD",1772545655581,8.30476557,83.29,83.261,3.80988624]
["bitfinex","SOLUSD",1772545655780,3.6792225,83.298,83.261,3.80988624]
["bitfinex","SOLUSD",1772545656177,8.30476557,83.29,83.261,3.80988624]
["bitfinex","SOLUSD",1772545656368,3.67687006,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1772545656677,3.67687006,83.279,83.241,3.80988624]
["bitfinex","SOLUSD",1772545657075,8.30476557,83.27,83.241,3.80988624]
["bitfinex","SOLUSD",1772545657379,3.67687006,83.279,83.241,3.80988624]
["bitfinex","SOLUSD",1772545658281,42.01831998,83.297,83.251,3.80988624]
["bitfinex","SOLUSD",1772545658282,12.00691519,83.286,83.251,3.80988624]
["bitfinex","SOLUSD",1772545658487,3.67214517,83.287,83.251,3.80988624]
["bitfinex","SOLUSD",1772545658663,8.30476557,83.28,83.251,3.80988624]
["bitfinex","SOLUSD",1772545658863,11.97462047,83.28,83.251,3.80988624]
["bitfinex","SOLUSD",1772545659078,8.30476557,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1772545659286,11.97462047,83.27,83.24,3.80988624]
["bitfinex","SOLUSD",1772545659487,11.97462047,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1772545659861,3.66759755,83.279,83.242,3.80988624]
["bitfinex","SOLUSD",1772545660889,102.7,83.307,83.251,3.80988624]
["bitfinex","SOLUSD",1772545660890,3.6653619,83.306,83.251,3.80988624]
["bitfinex","SOLUSD",1772545661075,3.6653619,83.299,83.261,3.80988624]
["bitfinex","SOLUSD",1772545661472,3.6653619,83.309,83.271,3.80988624]
["bitfinex","SOLUSD",1772545661671,12.00329498,83.311,83.281,3.80988624]
["bitfinex","SOLUSD",1772545661867,12.00228994,83.318,83.281,3.80988624]
["bitfinex","SOLUSD",1772545662072,15.66756382,83.319,83.281,3.80988624]
["bitfinex","SOLUSD",1772545662384,3.65972975,83.318,83.281,3.80988624]
["bitfinex","SOLUSD",1772545662771,8.30476557,83.31,83.281,3.80988624]
["bitfinex","SOLUSD",1772545662966,12.00350502,83.309,83.282,3.80988624]
["bitfinex","SOLUSD",1772545663367,8.30476557,83.31,83.282,3.80988624]
["bitfinex","SOLUSD",1772545663689,3.65412393,83.329,83.291,3.80988624]
["bitfinex","SOLUSD",1772545664578,41.99009033,83.353,83.301,3.80988624]
["bitfinex","SOLUSD",1772545664579,3.64857818,83.339,83.301,3.80988624]
["bitfinex","SOLUSD",1772545664981,11.94785998,83.34,83.303,3.80988624]
["bitfinex","SOLUSD",1772545665185,11.99756121,83.351,83.302,12.00451369]
["bitfinex","SOLUSD",1772545665186,3.64309441,83.349,83.311,3.80988624]
["bitfinex","SOLUSD",1772545665376,3.64309441,83.349,83.302,15.81439993]
["bitfinex","SOLUSD",1772545665585,8.30476557,83.33,83.302,15.81439993]
["bitfinex","SOLUSD",1772545666092,3.64309441,83.335,83.303,3.80988624]
["bitfinex","SOLUSD",1772545666667,11.94247163,83.32,83.28,8.30476557]
["bitfinex","SOLUSD",1772545666868,11.94247163,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1772545666869,12.0022084,83.318,83.282,12.00739655]
["bitfinex","SOLUSD",1772545667090,8.30476557,83.31,83.283,3.80988624]
["bitfinex","SOLUSD",1772545667793,8.30476557,83.3,83.274,3.9694123]
["bitfinex","SOLUSD",1772545667985,3.62192034,83.311,83.274,3.9694123]
["bitfinex","SOLUSD",1772545668192,8.30476557,83.28,83.251,3.9694123]
["bitfinex","SOLUSD",1772545668497,8.30476557,83.27,83.231,3.9694123]
["bitfinex","SOLUSD",1772545668694,0.14216157,83.305,83.241,3.9694123]
["bitfinex","SOLUSD",1772545668893,8.30476557,83.27,83.243,3.9694123]
["bitfinex","SOLUSD",1772545669698,8.30476557,83.28,83.243,3.9694123]
["bitfinex","SOLUSD",1772545670303,8.30476557,83.3,83.251,3.9694123]
["bitfinex","SOLUSD",1772545670609,8.30476557,83.3,83.261,3.9694123]
["bitfinex","SOLUSD",1772545670610,11.91652917,83.3,83.261,3.9694123]
["bitfinex","SOLUSD",1772545670805,8.30476557,83.29,83.261,3.9694123]
["bitfinex","SOLUSD",1772545670975,12.00364869,83.309,83.263,3.9694123]
["bitfinex","SOLUSD",1772545671180,8.30476557,83.3,83.263,3.9694123]
["bitfinex","SOLUSD",1772545671698,42.01241124,83.309,83.254,3.9694123]
["bitfinex","SOLUSD",1772545671699,8.30476557,83.28,83.254,3.9694123]
["bitfinex","SOLUSD",1772545671883,8.30476557,83.28,83.255,12.01129061]
["bitfinex","SOLUSD",1772545672283,42.01241124,83.309,83.256,3.9694123]
["bitfinex","SOLUSD",1772545672284,8.30476557,83.29,83.256,3.9694123]
["bitfinex","SOLUSD",1772545673194,8.30476557,83.29,83.255,42.03951714]
["bitfinex","SOLUSD",1772545673195,8.30476557,83.29,83.258,3.9694123]
["bitfinex","SOLUSD",1772545673707,8.30476557,83.3,83.261,3.9694123]
["bitfinex","SOLUSD",1772545674887,30.00496484,83.32,83.253,12.01154423]
["bitfinex","SOLUSD",1772545674888,8.30476557,83.28,83.253,12.01154423]
["bitfinex","SOLUSD",1772545675082,8.30476557,83.27,83.253,12.01154423]
["bitfinex","SOLUSD",1772545675587,8.30476557,83.28,83.254,3.9694123]
["bitfinex","SOLUSD",1772545677087,8.30476557,83.28,83.255,12.01129061]
["bitfinex","SOLUSD",1772545678694,8.30476557,83.27,83.255,12.01129061]
["bitfinex","SOLUSD",1772545678998,8.30476557,83.27,83.246,12.01258919]
["bitfinex","SOLUSD",1772545679199,8.30476557,83.27,83.241,3.9694123]
["bitfinex","SOLUSD",1772545680790,3.56434665,83.285,83.241,3.9694123]
["bitfinex","SOLUSD",1772545680791,8.30476557,83.28,83.241,3.9694123]
["bitfinex","SOLUSD",1772545681213,8.30476557,83.3,83.261,3.9694123]
["bitfinex","SOLUSD",1772545681410,8.30476557,83.29,83.261,3.9694123]
["bitfinex","SOLUSD",1772545681597,3.55989497,83.318,83.262,3.9694123]
["bitfinex","SOLUSD",1772545681800,8.30476557,83.32,83.291,3.9694123]
["bitfinex","SOLUSD",1772545682017,8.30476557,83.33,83.291,3.9694123]
["bitfinex","SOLUSD",1772545682307,8.30476557,83.33,83.301,3.9694123]
["bitfinex","SOLUSD",1772545682895,8.30476557,83.34,83.301,3.9694123]
["bitfinex","SOLUSD",1772545683303,8.30476557,83.34,83.303,3.9694123]
["bitfinex","SOLUSD",1772545683706,8.30476557,83.35,83.303,3.9694123]
["bitfinex","SOLUSD",1772545683908,8.30476557,83.35,83.302,42.01579793]
["bitfinex","SOLUSD",1772545683909,8.30476557,83.35,83.311,3.9694123]
["bitfinex","SOLUSD",1772545684223,8.30476557,83.36,83.321,3.9694123]
["bitfinex","SOLUSD",1772545684702,8.30476557,83.36,83.33,3.9694123]
["bitfinex","SOLUSD",1772545685308,8.30476557,83.36,83.332,3.9694123]
["bitfinex","SOLUSD",1772545685495,8.30476557,83.37,83.332,3.9694123]
["bitfinex","SOLUSD",1772545685694,8.30476557,83.36,83.332,3.9694123]
["bitfinex","SOLUSD",1772545685899,8.30476557,83.37,83.332,3.9694123]
["bitfinex","SOLUSD",1772545687191,8.30476557,83.36,83.332,3.9694123]
["bitfinex","SOLUSD",1772545687396,8.30476557,83.34,83.329,0.23664]
["bitfinex","SOLUSD",1772545687794,11.59816853,83.34,83.303,3.9694123]
["bitfinex","SOLUSD",1772545687998,8.30476557,83.33,83.303,3.9694123]
["bitfinex","SOLUSD",1772545688594,8.30476557,83.34,83.303,3.9694123]
["bitfinex","SOLUSD",1772545689304,8.30476557,83.32,83.295,3.9694123]
["bitfinex","SOLUSD",1772545689821,11.59039068,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1772545691011,8.30476557,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1772545691517,8.30476557,83.32,83.286,3.9694123]
["bitfinex","SOLUSD",1772545691717,15.28003841,83.319,83.286,3.9694123]
["bitfinex","SOLUSD",1772545692011,8.30476557,83.3,83.269,15.97868345]
["bitfinex","SOLUSD",1772545692215,8.30476557,83.3,83.27,3.9694123]
["bitfinex","SOLUSD",1772545692598,8.30476557,83.29,83.269,15.97868345]
["bitfinex","SOLUSD",1772545692891,3.27797406,83.309,83.269,15.97868345]
["bitfinex","SOLUSD",1772545693090,8.30476557,83.28,83.257,3.9694123]
["bitfinex","SOLUSD",1772545693298,8.30476557,83.27,83.248,15.98171289]
["bitfinex","SOLUSD",1772545693818,8.30476557,83.27,83.249,3.9694123]
["bitfinex","SOLUSD",1772545694032,8.30476557,83.29,83.249,3.9694123]
["bitfinex","SOLUSD",1772545694311,8.30476557,83.28,83.249,3.9694123]
["bitfinex","SOLUSD",1772545694706,8.30476557,83.26,83.243,12.01298859]
["bitfinex","SOLUSD",1772545694896,8.30476557,83.27,83.243,12.01298859]
["bitfinex","SOLUSD",1772545695097,8.30476557,83.26,83.229,3.9694123]
["bitfinex","SOLUSD",1772545695318,8.30476557,83.25,83.218,3.9694123]
["bitfinex","SOLUSD",1772545695504,8.30476557,83.24,83.219,12.01648661]
["bitfinex","SOLUSD",1772545695694,8.30476557,83.24,83.219,42.05770315]
["bitfinex","SOLUSD",1772545695903,8.30476557,83.24,83.219,15.98589891]
["bitfinex","SOLUSD",1772545696522,8.30476557,83.25,83.22,3.9694123]
["bitfinex","SOLUSD",1772545696909,8.30476557,83.24,83.22,3.9694123]
["bitfinex","SOLUSD",1772545697107,8.30476557,83.24,83.219,12.01648661]
["bitfinex","SOLUSD",1772545697508,8.30476557,83.25,83.219,15.98589891]
["bitfinex","SOLUSD",1772545697705,8.30476557,83.24,83.22,3.9694123]
["bitfinex","SOLUSD",1772545697925,8.30476557,83.25,83.22,3.9694123]
["bitfinex","SOLUSD",1772545699400,3.24650489,83.249,83.22,3.9694123]
["bitfinex","SOLUSD",1772545699825,8.30476557,83.25,83.221,42.05669241]
["bitfinex","SOLUSD",1772545700011,8.30476557,83.25,83.222,3.74889651]
["bitfinex","SOLUSD",1772545702422,8.30476557,83.24,83.223,12.01590906]
["bitfinex","SOLUSD",1772545703106,3.23358905,83.286,83.224,3.74889651]
["bitfinex","SOLUSD",1772545703306,8.30476557,83.27,83.224,3.74889651]
["bitfinex","SOLUSD",1772545703505,8.30476557,83.27,83.223,102.13522702]
["bitfinex","SOLUSD",1772545703506,3.23358905,83.305,83.23,3.74889651]
["bitfinex","SOLUSD",1772545703810,3.23045523,83.301,83.251,3.74889651]
["bitfinex","SOLUSD",1772545704002,3.23045523,83.309,83.261,3.74889651]
["bitfinex","SOLUSD",1772545704208,3.23045523,83.309,83.271,3.74889651]
["bitfinex","SOLUSD",1772545704409,8.30476557,83.31,83.273,3.74889651]
["bitfinex","SOLUSD",1772545704622,8.30690497,83.31,83.273,3.74889651]
["bitfinex","SOLUSD",1772545705824,8.30690497,83.32,83.281,3.74889651]
["bitfinex","SOLUSD",1772545706006,8.30690497,83.33,83.281,3.74889651]
["bitfinex","SOLUSD",1772545706205,8.30690497,83.33,83.291,3.74889651]
["bitfinex","SOLUSD",1772545706403,3.22427363,83.339,83.293,3.74889651]
["bitfinex","SOLUSD",1772545706818,3.22117044,83.348,83.293,3.74889651]
["bitfinex","SOLUSD",1772545707017,47.94933688,83.422,83.321,3.74889651]
["bitfinex","SOLUSD",1772545707018,8.30690497,83.36,83.321,3.74889651]
["bitfinex","SOLUSD",1772545707533,8.30690497,83.35,83.301,3.74889651]
["bitfinex","SOLUSD",1772545707712,8.30690497,83.35,83.311,3.74889651]
["bitfinex","SOLUSD",1772545707908,8.30690497,83.36,83.321,3.74889651]
["bitfinex","SOLUSD",1772545708426,8.30690497,83.36,83.323,3.74889651]
["bitfinex","SOLUSD",1772545708624,8.30690497,83.38,83.341,3.74889651]
["bitfinex","SOLUSD",1772545708926,8.50690497,83.39,83.351,3.74889651]
["bitfinex","SOLUSD",1772545709228,1e-08,83.39,83.371,3.74889651]
["bitfinex","SOLUSD",1772545709428,1e-08,83.39,83.38,8.30690497]
["bitfinex","SOLUSD",1772545709620,0.2,83.43,83.382,3.74889651]
["bitfinex","SOLUSD",1772545709932,8.30690497,83.46,83.421,3.74889651]
["bitfinex","SOLUSD",1772545710136,3.69383402,83.468,83.431,3.74889651]
["bitfinex","SOLUSD",1772545710437,8.30690497,83.46,83.422,15.73614208]
["bitfinex","SOLUSD",1772545710612,8.30690497,83.46,83.423,3.74889651]
["bitfinex","SOLUSD",1772545711311,8.30690497,83.44,83.417,11.98792722]
["bitfinex","SOLUSD",1772545711512,3.20920837,83.449,83.417,11.98792722]
["bitfinex","SOLUSD",1772545711912,8.30690497,83.44,83.412,15.73754328]
["bitfinex","SOLUSD",1772545712111,8.30690497,83.44,83.412,11.98864677]
["bitfinex","SOLUSD",1772545712429,8.30690497,83.45,83.412,11.98868268]
["bitfinex","SOLUSD",1772545712735,8.30690497,83.45,83.421,3.74889651]
["bitfinex","SOLUSD",1772545712912,8.30690497,83.45,83.412,41.96038938]
["bitfinex","SOLUSD",1772545713119,8.30690497,83.44,83.412,41.96038938]
["bitfinex","SOLUSD",1772545713513,3.20329611,83.452,83.413,3.74889651]
["bitfinex","SOLUSD",1772545713731,8.30690497,83.46,83.421,3.74889651]
["bitfinex","SOLUSD",1772545713915,3.20329611,83.463,83.421,3.74889651]
["bitfinex","SOLUSD",1772545714228,8.30690497,83.46,83.421,3.74889651]
["bitfinex","SOLUSD",1772545714413,8.30690497,83.46,83.423,3.74889651]
["bitfinex","SOLUSD",1772545715028,8.30690497,83.45,83.423,3.74889651]
["bitfinex","SOLUSD",1772545715231,11.98193124,83.459,83.423,3.74889651]
["bitfinex","SOLUSD",1772545716223,8.30690497,83.45,83.423,3.74889651]
["bitfinex","SOLUSD",1772545716541,8.30690497,83.45,83.411,45.70978895]
["bitfinex","SOLUSD",1772545716837,8.30690497,83.45,83.412,3.74889651]
["bitfinex","SOLUSD",1772545717032,11.9789949,83.48,83.431,3.74889651]
["bitfinex","SOLUSD",1772545717226,8.30690497,83.47,83.431,3.74889651]
["bitfinex","SOLUSD",1772545717918,3.19212767,83.482,83.431,3.74889651]
["bitfinex","SOLUSD",1772545718119,8.30690497,83.5,83.451,3.74889651]
["bitfinex","SOLUSD",1772545718525,8.30690497,83.49,83.453,3.74889651]
["bitfinex","SOLUSD",1772545719015,3.18666336,83.489,83.453,3.74889651]
["bitfinex","SOLUSD",1772545719220,8.30690497,83.46,83.424,3.74889651]
["bitfinex","SOLUSD",1772545719418,0.42648471,83.478,83.424,3.74889651]
["bitfinex","SOLUSD",1772545719718,8.30690497,83.46,83.424,3.74889651]
["bitfinex","SOLUSD",1772545719931,3.18666336,83.475,83.424,3.74889651]
["bitfinex","SOLUSD",1772545720132,8.30690497,83.46,83.424,3.74889651]
["bitfinex","SOLUSD",1772545720327,8.30690497,83.48,83.431,3.74889651]
["bitfinex","SOLUSD",1772545720528,8.30690497,83.49,83.45,12.05580148]
["bitfinex","SOLUSD",1772545720840,8.30690497,83.49,83.451,3.74889651]
["bitfinex","SOLUSD",1772545721537,8.30690497,83.48,83.451,3.74889651]
["bitfinex","SOLUSD",1772545721839,8.30690497,83.48,83.441,3.74889651]
["bitfinex","SOLUSD",1772545722046,8.30690497,83.47,83.441,3.74889651]
["bitfinex","SOLUSD",1772545722249,3.181326,83.489,83.441,3.74889651]
["bitfinex","SOLUSD",1772545722542,8.30690497,83.48,83.442,41.94530331]
["bitfinex","SOLUSD",1772545722722,8.30690497,83.48,83.443,3.74889651]
["bitfinex","SOLUSD",1772545722920,8.30690497,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1772545723842,8.30690497,83.46,83.437,11.98498553]
["bitfinex","SOLUSD",1772545724141,8.30690497,83.46,83.423,3.74889651]
["bitfinex","SOLUSD",1772545724440,8.30690497,83.45,83.423,3.74889651]
["bitfinex","SOLUSD",1772545724748,8.30690497,83.46,83.425,3.74889651]
["bitfinex","SOLUSD",1772545725344,8.30690497,83.47,83.431,3.74889651]
["bitfinex","SOLUSD",1772545725644,11.47735088,83.47,83.431,3.74889651]
["bitfinex","SOLUSD",1772545725830,8.30690497,83.47,83.431,3.74889651]
["bitfinex","SOLUSD",1772545726032,11.98049575,83.469,83.431,3.74889651]
["bitfinex","SOLUSD",1772545726238,8.30690497,83.46,83.431,3.74889651]
["bitfinex","SOLUSD",1772545726628,3.16782719,83.468,83.432,41.9503308]
["bitfinex","SOLUSD",1772545726836,8.30690497,83.46,83.432,41.9503308]
["bitfinex","SOLUSD",1772545727126,8.30690497,83.46,83.433,3.74889651]
["bitfinex","SOLUSD",1772545727338,8.30690497,83.47,83.433,3.74889651]
["bitfinex","SOLUSD",1772545728221,11.9792041,83.478,83.433,3.74889651]
["bitfinex","SOLUSD",1772545728422,8.30690497,83.47,83.433,3.74889651]
["bitfinex","SOLUSD",1772545729031,15.13552484,83.487,83.441,3.89774699]
["bitfinex","SOLUSD",1772545729324,3.15757454,83.489,83.451,3.89774699]
["bitfinex","SOLUSD",1772545729932,8.30690497,83.48,83.451,3.89774699]
["bitfinex","SOLUSD",1772545730236,8.30690497,83.48,83.44,8.30690497]
["bitfinex","SOLUSD",1772545730237,8.30690497,83.5,83.461,3.89774699]
["bitfinex","SOLUSD",1772545730441,8.30690497,83.51,83.471,3.89774699]
["bitfinex","SOLUSD",1772545730633,8.30690497,83.51,83.441,3.69383402]
["bitfinex","SOLUSD",1772545730634,15.12857402,83.518,83.481,3.89774699]
["bitfinex","SOLUSD",1772545730834,8.30690497,83.51,83.481,3.89774699]
["bitfinex","SOLUSD",1772545731032,8.30690497,83.5,83.462,3.89774699]
["bitfinex","SOLUSD",1772545731542,8.30690497,83.49,83.462,3.89774699]
["bitfinex","SOLUSD",1772545731727,8.30690497,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1772545731927,8.30690497,83.47,83.421,3.89774699]
["bitfinex","SOLUSD",1772545732145,8.30690497,83.46,83.421,3.89774699]
["bitfinex","SOLUSD",1772545732826,8.30690497,83.47,83.421,3.89774699]
["bitfinex","SOLUSD",1772545733046,8.30690497,83.47,83.423,3.89774699]
["bitfinex","SOLUSD",1772545733235,8.30690497,83.47,83.431,3.89774699]
["bitfinex","SOLUSD",1772545735345,8.30690497,83.47,83.433,3.89774699]
["bitfinex","SOLUSD",1772545736931,8.30690497,83.46,83.433,3.89774699]
["bitfinex","SOLUSD",1772545737428,3.14053276,83.474,83.42,8.30690497]
["bitfinex","SOLUSD",1772545737429,8.30690497,83.47,83.435,3.89774699]
["bitfinex","SOLUSD",1772545738037,8.30690497,83.46,83.435,3.89774699]
["bitfinex","SOLUSD",1772545738451,11.44278336,83.47,83.435,3.89774699]
["bitfinex","SOLUSD",1772545739349,8.30690497,83.45,83.434,11.98552149]
["bitfinex","SOLUSD",1772545739553,8.30690497,83.44,83.415,3.89774699]
["bitfinex","SOLUSD",1772545740634,8.30690497,83.44,83.416,41.95837728]
["bitfinex","SOLUSD",1772545740829,8.30690497,83.45,83.417,3.89774699]
["bitfinex","SOLUSD",1772545741566,8.30690497,83.47,83.431,3.89774699]
["bitfinex","SOLUSD",1772545742150,11.43597107,83.48,83.44,8.30690497]
["bitfinex","SOLUSD",1772545742355,8.30690497,83.48,83.441,3.89774699]
["bitfinex","SOLUSD",1772545742537,8.30690497,83.46,83.43,3.89774699]
["bitfinex","SOLUSD",1772545742735,8.30690497,83.46,83.409,11.98911388]
["bitfinex","SOLUSD",1772545742736,8.30690497,83.44,83.409,11.98911388]
["bitfinex","SOLUSD",1772545742937,8.30690497,83.46,83.411,3.89774699]
["bitfinex","SOLUSD",1772545743451,8.30690497,83.45,83.411,3.89774699]
["bitfinex","SOLUSD",1772545743756,8.30690497,83.43,83.409,11.98911388]
["bitfinex","SOLUSD",1772545744258,8.30690497,83.44,83.41,3.89774699]
["bitfinex","SOLUSD",1772545744750,8.30690497,83.44,83.411,41.96089244]
["bitfinex","SOLUSD",1772545744955,8.30690497,83.44,83.412,3.89774699]
["bitfinex","SOLUSD",1772545745159,8.30690497,83.43,83.411,11.98882641]
["bitfinex","SOLUSD",1772545745355,8.30690497,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1772545745535,8.30690497,83.41,83.392,11.99155794]
["bitfinex","SOLUSD",1772545746157,8.30690497,83.42,83.393,3.89774699]
["bitfinex","SOLUSD",1772545746467,8.30690497,83.43,83.393,3.89774699]
["bitfinex","SOLUSD",1772545748057,8.30690497,83.43,83.395,3.89774699]
["bitfinex","SOLUSD",1772545748263,8.30690497,83.42,83.395,3.89774699]
["bitfinex","SOLUSD",1772545748440,8.30690497,83.42,83.394,11.99127035]
["bitfinex","SOLUSD",1772545749371,8.30690497,83.42,83.358,47.98554061]
["bitfinex","SOLUSD",1772545749372,8.30690497,83.41,83.389,11.99195598]
["bitfinex","SOLUSD",1772545750039,8.30690497,83.4,83.373,3.89774699]
["bitfinex","SOLUSD",1772545750241,8.30690497,83.39,83.373,3.89774699]
["bitfinex","SOLUSD",1772545750545,8.30690497,83.39,83.372,11.99443458]
["bitfinex","SOLUSD",1772545751062,8.30690497,83.39,83.367,11.99512642]
["bitfinex","SOLUSD",1772545752642,15.09344975,83.42,83.371,3.89774699]
["bitfinex","SOLUSD",1772545752848,8.30690497,83.41,83.371,3.89774699]
["bitfinex","SOLUSD",1772545753256,11.41282176,83.42,83.38,8.30690497]
["bitfinex","SOLUSD",1772545753560,11.41282176,83.42,83.381,3.89774699]
["bitfinex","SOLUSD",1772545754346,8.30690497,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1772545754547,8.30690497,83.41,83.373,29.98549555]
["bitfinex","SOLUSD",1772545754548,8.30690497,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1772545754744,8.30690497,83.39,83.374,11.99414685]
["bitfinex","SOLUSD",1772545755661,3.10012846,83.406,83.374,41.97951399]
["bitfinex","SOLUSD",1772545755871,8.30690497,83.4,83.375,3.89774699]
["bitfinex","SOLUSD",1772545756570,8.30690497,83.4,83.377,3.89774699]
["bitfinex","SOLUSD",1772545756971,8.30690497,83.41,83.377,3.89774699]
["bitfinex","SOLUSD",1772545758467,29.96582069,83.429,83.379,3.93544414]
["bitfinex","SOLUSD",1772545758468,8.30690497,83.42,83.379,3.93544414]
["bitfinex","SOLUSD",1772545758667,8.30690497,83.42,83.381,3.93544414]
["bitfinex","SOLUSD",1772545760470,73.96430091,83.425,83.381,3.93544414]
["bitfinex","SOLUSD",1772545760863,8.30690497,83.42,83.383,3.88153269]
["bitfinex","SOLUSD",1772545761576,8.30690497,83.41,83.383,3.88153269]
["bitfinex","SOLUSD",1772545763057,8.30690497,83.41,83.384,41.97447951]
["bitfinex","SOLUSD",1772545763259,8.30690497,83.42,83.385,3.88153269]
["bitfinex","SOLUSD",1772545764676,8.30690497,83.41,83.385,3.88153269]
["bitfinex","SOLUSD",1772545765360,8.30690497,83.42,83.387,3.88153269]
["bitfinex","SOLUSD",1772545766053,8.30690497,83.41,83.386,41.97347276]
["bitfinex","SOLUSD",1772545766360,11.3840188,83.41,83.386,41.97347276]
["bitfinex","SOLUSD",1772545766566,11.36501881,83.41,83.386,41.97347276]
["bitfinex","SOLUSD",1772545766770,8.28790498,83.41,83.386,41.97347276]
["bitfinex","SOLUSD",1772545767278,8.28790498,83.42,83.387,3.88153269]
["bitfinex","SOLUSD",1772545767480,47.91078865,83.489,83.393,3.88153269]
["bitfinex","SOLUSD",1772545767481,8.28790498,83.44,83.393,3.88153269]
["bitfinex","SOLUSD",1772545767659,8.28790498,83.44,83.401,3.88153269]
["bitfinex","SOLUSD",1772545769469,8.28790498,83.44,83.403,3.88153269]
["bitfinex","SOLUSD",1772545769663,3.07228868,83.448,83.411,3.88153269]
["bitfinex","SOLUSD",1772545770493,8.28790498,83.44,83.411,3.88153269]
["bitfinex","SOLUSD",1772545770660,8.28790498,83.43,83.402,45.84695318]
["bitfinex","SOLUSD",1772545770863,8.28790498,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1772545770864,3.06904378,83.429,83.402,41.96542049]
["bitfinex","SOLUSD",1772545771682,3.06904378,83.439,83.403,3.88153269]
["bitfinex","SOLUSD",1772545772877,3.06748365,83.438,83.403,3.88153269]
["bitfinex","SOLUSD",1772545773282,3.06595112,83.429,83.402,29.97530035]
["bitfinex","SOLUSD",1772545773687,3.06595112,83.438,83.403,3.88153269]
["bitfinex","SOLUSD",1772545773885,8.28790498,83.43,83.402,29.97530035]
["bitfinex","SOLUSD",1772545774090,3.06595112,83.438,83.402,29.97530035]
["bitfinex","SOLUSD",1772545774387,8.28790498,83.43,83.402,29.97530035]
["bitfinex","SOLUSD",1772545774689,3.06446159,83.429,83.402,29.97530035]
["bitfinex","SOLUSD",1772545775372,8.28790498,83.42,83.395,11.99112656]
["bitfinex","SOLUSD",1772545775685,3.06296054,83.419,83.383,41.97498291]
["bitfinex","SOLUSD",1772545775889,3.06296054,83.419,83.384,3.88153269]
["bitfinex","SOLUSD",1772545776266,3.06148376,83.389,83.344,15.87999688]
["bitfinex","SOLUSD",1772545776467,0.14216157,83.408,83.344,15.87999688]
["bitfinex","SOLUSD",1772545776468,3.06148376,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1772545776969,3.06004749,83.379,83.344,45.87615737]
["bitfinex","SOLUSD",1772545777162,3.06004749,83.379,83.345,3.88153269]
["bitfinex","SOLUSD",1772545777566,8.28790498,83.38,83.345,3.88153269]
["bitfinex","SOLUSD",1772545777774,3.06004749,83.388,83.35,8.28790498]
["bitfinex","SOLUSD",1772545778088,3.06004749,83.388,83.351,3.88153269]
["bitfinex","SOLUSD",1772545778089,3.05864884,83.38,83.351,3.88153269]
["bitfinex","SOLUSD",1772545778272,8.28790498,83.38,83.351,3.88153269]
["bitfinex","SOLUSD",1772545778472,3.05864884,83.389,83.356,3.88153269]
["bitfinex","SOLUSD",1772545779090,3.05722066,83.389,83.356,3.88153269]
["bitfinex","SOLUSD",1772545779283,41.95988634,83.413,83.356,3.88153269]
["bitfinex","SOLUSD",1772545779284,3.05722066,83.399,83.356,3.88153269]
["bitfinex","SOLUSD",1772545779467,8.28790498,83.4,83.361,3.88153269]
["bitfinex","SOLUSD",1772545779666,3.05722066,83.409,83.371,3.88153269]
["bitfinex","SOLUSD",1772545779867,8.28790498,83.4,83.372,11.99443458]
["bitfinex","SOLUSD",1772545780468,11.98925762,83.408,83.372,11.99443458]
["bitfinex","SOLUSD",1772545780784,3.05576138,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1772545781393,3.05434375,83.408,83.373,3.88153269]
["bitfinex","SOLUSD",1772545781786,1.91835224,83.377,83.34,0.1]
["bitfinex","SOLUSD",1772545781992,8.28790498,83.37,83.34,0.1]
["bitfinex","SOLUSD",1772545782185,1.81835224,83.359,83.334,11.999904]
["bitfinex","SOLUSD",1772545782387,10.10625722,83.37,83.334,11.999904]
["bitfinex","SOLUSD",1772545782971,10.10625722,83.37,83.334,15.88143669]
["bitfinex","SOLUSD",1772545783894,11.99486619,83.369,83.334,45.88119669]
["bitfinex","SOLUSD",1772545784272,13.8062645,83.369,83.334,15.88143669]
["bitfinex","SOLUSD",1772545784475,1.81139831,83.368,83.33,12.00047084]
["bitfinex","SOLUSD",1772545784674,1.81139831,83.368,83.33,15.88200353]
["bitfinex","SOLUSD",1772545784891,1.81139831,83.368,83.331,3.88153269]
["bitfinex","SOLUSD",1772545785591,1.80791795,83.366,83.332,12.000192]
["bitfinex","SOLUSD",1772545785987,1.80453553,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772545786173,0.28432314,83.388,83.341,3.88153269]
["bitfinex","SOLUSD",1772545786174,1.80453553,83.388,83.341,3.88153269]
["bitfinex","SOLUSD",1772545786379,1.80453553,83.379,83.341,3.88153269]
["bitfinex","SOLUSD",1772545786777,8.28790498,83.37,83.341,3.88153269]
["bitfinex","SOLUSD",1772545787297,8.28790498,83.36,83.331,3.88153269]
["bitfinex","SOLUSD",1772545787593,11.99501007,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1772545787794,11.99501007,83.368,83.333,3.88153269]
["bitfinex","SOLUSD",1772545788019,1.79459628,83.367,83.333,3.88153269]
["bitfinex","SOLUSD",1772545788193,1.79459628,83.367,83.321,30.00444065]
["bitfinex","SOLUSD",1772545788194,1.79459628,83.359,83.325,12.00115546]
["bitfinex","SOLUSD",1772545788397,8.28790498,83.35,83.325,12.00115546]
["bitfinex","SOLUSD",1772545788576,8.28790498,83.34,83.313,12.00292871]
["bitfinex","SOLUSD",1772545788778,8.28790498,83.34,83.304,12.00422548]
["bitfinex","SOLUSD",1772545788974,1.79141462,83.329,83.294,3.88617974]
["bitfinex","SOLUSD",1772545789302,1.79141462,83.329,83.295,12.00552254]
["bitfinex","SOLUSD",1772545789685,8.28790498,83.32,83.295,12.00552254]
["bitfinex","SOLUSD",1772545790003,8.28790498,83.32,83.296,3.88617974]
["bitfinex","SOLUSD",1772545790998,8.28790498,83.33,83.296,3.88617974]
["bitfinex","SOLUSD",1772545791213,1.78509359,83.348,83.301,3.88617974]
["bitfinex","SOLUSD",1772545791214,8.28790498,83.34,83.301,3.88617974]
["bitfinex","SOLUSD",1772545791405,8.28790498,83.35,83.311,3.88617974]
["bitfinex","SOLUSD",1772545791592,8.28790498,83.35,83.313,3.88617974]
["bitfinex","SOLUSD",1772545792098,8.28790498,83.34,83.313,3.88617974]
["bitfinex","SOLUSD",1772545792489,11.99774442,83.349,83.313,3.88617974]
["bitfinex","SOLUSD",1772545792681,8.28790498,83.34,83.313,3.88617974]
["bitfinex","SOLUSD",1772545794590,8.28790498,83.34,83.315,3.88617974]
["bitfinex","SOLUSD",1772545794791,11.99774442,83.349,83.315,3.88617974]
["bitfinex","SOLUSD",1772545795567,8.28790498,83.34,83.315,3.88617974]
["bitfinex","SOLUSD",1772545795807,8.28790498,83.35,83.315,3.88617974]
["bitfinex","SOLUSD",1772545795986,8.28790498,83.36,83.321,3.88617974]
["bitfinex","SOLUSD",1772545796386,1.76989261,83.358,83.321,3.88617974]
["bitfinex","SOLUSD",1772545796613,8.28790498,83.35,83.322,15.88781196]
["bitfinex","SOLUSD",1772545796914,8.28790498,83.35,83.323,3.88617974]
["bitfinex","SOLUSD",1772545798583,102.84216157,83.38,83.331,3.88617974]
["bitfinex","SOLUSD",1772545798584,1.76407357,83.378,83.331,3.88617974]
["bitfinex","SOLUSD",1772545798815,8.28790498,83.37,83.331,3.88617974]
["bitfinex","SOLUSD",1772545799192,8.28790498,83.36,83.331,3.88617974]
["bitfinex","SOLUSD",1772545799607,8.28790498,83.37,83.331,3.88617974]
["bitfinex","SOLUSD",1772545799825,11.9934276,83.379,83.341,3.88617974]
["bitfinex","SOLUSD",1772545800018,8.28790498,83.37,83.341,3.88617974]
["bitfinex","SOLUSD",1772545800216,102.7,83.38,83.324,42.00470452]
["bitfinex","SOLUSD",1772545800217,8.28790498,83.39,83.351,3.88617974]
["bitfinex","SOLUSD",1772545800627,8.28790498,83.41,83.381,3.88617974]
["bitfinex","SOLUSD",1772545800928,75.03746954,83.425,83.356,0.42648471]
["bitfinex","SOLUSD",1772545800929,8.28790498,83.4,83.369,3.88617974]
["bitfinex","SOLUSD",1772545801137,8.28790498,83.39,83.359,3.88617974]
["bitfinex","SOLUSD",1772545801317,1.75557705,83.369,83.329,3.88617974]
["bitfinex","SOLUSD",1772545801516,8.28790498,83.35,83.332,3.88617974]
["bitfinex","SOLUSD",1772545801916,1.75282713,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1772545802631,11.99644905,83.358,83.325,3.88617974]
["bitfinex","SOLUSD",1772545802935,1.75282713,83.359,83.33,8.28790498]
["bitfinex","SOLUSD",1772545803430,1.75282713,83.359,83.325,3.88617974]
["bitfinex","SOLUSD",1772545803611,13.74924451,83.359,83.325,3.88617974]
["bitfinex","SOLUSD",1772545803814,1.74735705,83.358,83.325,3.88617974]
["bitfinex","SOLUSD",1772545804610,8.28790498,83.35,83.326,12.00105609]
["bitfinex","SOLUSD",1772545805028,1.74735705,83.356,83.326,12.00105609]
["bitfinex","SOLUSD",1772545805233,11.99659296,83.357,83.327,3.88617974]
["bitfinex","SOLUSD",1772545805536,11.99630513,83.359,83.331,3.88617974]
["bitfinex","SOLUSD",1772545805722,8.28790498,83.36,83.331,3.88617974]
["bitfinex","SOLUSD",1772545806634,1.74207388,83.359,83.327,3.88617974]
["bitfinex","SOLUSD",1772545806932,1.74207388,83.359,83.329,3.88617974]
["bitfinex","SOLUSD",1772545807133,8.28790498,83.38,83.351,3.88617974]
["bitfinex","SOLUSD",1772545808126,11.99136931,83.394,83.361,3.88617974]
["bitfinex","SOLUSD",1772545808320,8.28790498,83.39,83.361,3.88617974]
["bitfinex","SOLUSD",1772545808838,8.28790498,83.39,83.363,3.88617974]
["bitfinex","SOLUSD",1772545809043,11.98919812,83.409,83.371,3.88617974]
["bitfinex","SOLUSD",1772545809244,8.28790498,83.41,83.371,3.88617974]
["bitfinex","SOLUSD",1772545809536,8.28790498,83.41,83.381,3.88617974]
["bitfinex","SOLUSD",1772545810917,8.28790498,83.41,83.383,3.88617974]
["bitfinex","SOLUSD",1772545811212,1.73428749,83.422,83.383,3.88617974]
["bitfinex","SOLUSD",1772545811213,8.28790498,83.4,83.383,3.88617974]
["bitfinex","SOLUSD",1772545812033,8.28790498,83.41,83.383,3.88617974]
["bitfinex","SOLUSD",1772545813131,8.28790498,83.41,83.385,3.88617974]
["bitfinex","SOLUSD",1772545813464,8.28790498,83.46,83.401,3.88617974]
["bitfinex","SOLUSD",1772545813737,10.01229791,83.47,83.431,3.88617974]
["bitfinex","SOLUSD",1772545813946,1e-08,83.45,83.431,3.88617974]
["bitfinex","SOLUSD",1772545815120,1e-08,83.45,83.392,3.69383402]
["bitfinex","SOLUSD",1772545815121,8.28790499,83.45,83.433,3.88617974]
["bitfinex","SOLUSD",1772545815537,1.71957849,83.498,83.434,3.88617974]
["bitfinex","SOLUSD",1772545815736,8.28790498,83.48,83.441,3.88617974]
["bitfinex","SOLUSD",1772545815918,1.71957849,83.498,83.451,3.88617974]
["bitfinex","SOLUSD",1772545816126,8.28790498,83.49,83.451,3.88617974]
["bitfinex","SOLUSD",1772545816726,8.28790498,83.5,83.461,3.88617974]
["bitfinex","SOLUSD",1772545817033,8.28790498,83.5,83.471,3.88617974]
["bitfinex","SOLUSD",1772545817433,8.28790498,83.5,83.473,3.88617974]
["bitfinex","SOLUSD",1772545818226,11.97504188,83.508,83.473,3.88617974]
["bitfinex","SOLUSD",1772545818424,8.28790498,83.5,83.473,3.88617974]
["bitfinex","SOLUSD",1772545819751,8.28790498,83.5,83.475,3.85740009]
["bitfinex","SOLUSD",1772545820650,8.28790498,83.51,83.481,3.85740009]
["bitfinex","SOLUSD",1772545821150,8.28790498,83.52,83.481,3.85740009]
["bitfinex","SOLUSD",1772545821322,8.28790498,83.52,83.474,41.92922346]
["bitfinex","SOLUSD",1772545821323,0.2,83.53,83.49,8.28790498]
["bitfinex","SOLUSD",1772545821526,8.28790498,83.52,83.491,3.85740009]
["bitfinex","SOLUSD",1772545821752,8.48790498,83.53,83.493,3.85740009]
["bitfinex","SOLUSD",1772545822149,8.28790498,83.52,83.493,3.85740009]
["bitfinex","SOLUSD",1772545823149,8.48790498,83.53,83.501,3.85740009]
["bitfinex","SOLUSD",1772545823633,0.2,83.53,83.501,3.85740009]
["bitfinex","SOLUSD",1772545823838,0.2,83.53,83.503,3.85740009]
["bitfinex","SOLUSD",1772545824235,0.2,83.54,83.504,3.85740009]
["bitfinex","SOLUSD",1772545824434,8.28790498,83.52,83.498,3.85740009]
["bitfinex","SOLUSD",1772545825646,8.28790498,83.52,83.497,11.9764737]
["bitfinex","SOLUSD",1772545825647,8.28790498,83.53,83.501,3.85740009]
["bitfinex","SOLUSD",1772545825843,8.28790498,83.51,83.493,3.85740009]
["bitfinex","SOLUSD",1772545826053,8.28790498,83.52,83.493,3.85740009]
["bitfinex","SOLUSD",1772545826442,8.26589904,83.52,83.493,3.85740009]
["bitfinex","SOLUSD",1772545827535,8.26589904,83.52,83.495,3.85740009]
["bitfinex","SOLUSD",1772545829258,29.92286717,83.549,83.511,3.85740009]
["bitfinex","SOLUSD",1772545829454,8.46589904,83.54,83.511,3.85740009]
["bitfinex","SOLUSD",1772545829661,8.46589904,83.54,83.513,3.85740009]
["bitfinex","SOLUSD",1772545830149,8.46589904,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1772545830150,10.14927112,83.53,83.471,3.85740009]
["bitfinex","SOLUSD",1772545830353,8.26589904,83.52,83.491,3.85740009]
["bitfinex","SOLUSD",1772545830956,10.14927112,83.53,83.491,3.85740009]
["bitfinex","SOLUSD",1772545831851,8.26589904,83.53,83.493,3.85740009]
["bitfinex","SOLUSD",1772545832059,8.46589904,83.54,83.501,3.85740009]
["bitfinex","SOLUSD",1772545832359,8.46589904,83.54,83.511,3.85740009]
["bitfinex","SOLUSD",1772545833855,8.46589904,83.54,83.513,3.85740009]
["bitfinex","SOLUSD",1772545834759,0.2,83.54,83.513,3.85740009]
["bitfinex","SOLUSD",1772545835060,0.2,83.54,83.521,3.85740009]
["bitfinex","SOLUSD",1772545835738,1e-08,83.545,83.522,41.90512678]
["bitfinex","SOLUSD",1772545835933,0.2,83.55,83.522,41.90512678]
["bitfinex","SOLUSD",1772545835934,1e-08,83.55,83.531,3.85740009]
["bitfinex","SOLUSD",1772545836659,1e-08,83.55,83.541,3.85740009]
["bitfinex","SOLUSD",1772545836959,1e-08,83.55,83.523,3.85740009]
["bitfinex","SOLUSD",1772545837141,8.26589905,83.55,83.523,3.85740009]
["bitfinex","SOLUSD",1772545837546,1e-08,83.55,83.523,3.85740009]
["bitfinex","SOLUSD",1772545837862,8.26589905,83.55,83.525,3.85740009]
["bitfinex","SOLUSD",1772545838577,8.26589904,83.54,83.516,3.85740009]
["bitfinex","SOLUSD",1772545838864,8.26589904,83.54,83.518,3.85740009]
["bitfinex","SOLUSD",1772545840061,8.26589904,83.54,83.52,3.85740009]
["bitfinex","SOLUSD",1772545840637,1.86603376,83.529,83.491,3.85740009]
["bitfinex","SOLUSD",1772545840943,8.26589904,83.52,83.491,3.85740009]
["bitfinex","SOLUSD",1772545842157,8.26589904,83.52,83.492,3.85740009]
["bitfinex","SOLUSD",1772545844061,1.86603376,83.529,83.492,3.85740009]
["bitfinex","SOLUSD",1772545844262,8.26589904,83.53,83.492,3.85740009]
["bitfinex","SOLUSD",1772545844569,8.26589904,83.53,83.494,3.85740009]
["bitfinex","SOLUSD",1772545844763,8.26589904,83.53,83.47,47.92085173]
["bitfinex","SOLUSD",1772545844764,1.85805344,83.509,83.47,12.12329913]
["bitfinex","SOLUSD",1772545844970,1.85805344,83.509,83.471,3.85740009]
["bitfinex","SOLUSD",1772545845266,8.26589904,83.51,83.471,3.85740009]
["bitfinex","SOLUSD",1772545846167,8.26589904,83.5,83.471,3.85740009]
["bitfinex","SOLUSD",1772545846551,8.26589904,83.51,83.473,3.85740009]
["bitfinex","SOLUSD",1772545846751,1.85497372,83.509,83.473,3.85740009]
["bitfinex","SOLUSD",1772545847148,8.26589904,83.5,83.473,3.85740009]
["bitfinex","SOLUSD",1772545847359,1.85497372,83.509,83.473,3.85740009]
["bitfinex","SOLUSD",1772545848066,8.26589904,83.51,83.473,3.85740009]
["bitfinex","SOLUSD",1772545848265,0.42648471,83.529,83.472,41.93022809]
["bitfinex","SOLUSD",1772545848266,1.85201406,83.552,83.501,3.72034506]
["bitfinex","SOLUSD",1772545848461,8.26589904,83.54,83.501,3.72034506]
["bitfinex","SOLUSD",1772545848663,8.26589904,83.52,83.49,3.72034506]
["bitfinex","SOLUSD",1772545848863,10.1179131,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772545849056,1.85055288,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772545850278,11.97346679,83.518,83.483,3.72034506]
["bitfinex","SOLUSD",1772545850660,0.14216157,83.527,83.491,3.72034506]
["bitfinex","SOLUSD",1772545850854,11.9707435,83.537,83.501,3.72034506]
["bitfinex","SOLUSD",1772545851170,8.26589904,83.53,83.501,3.72034506]
["bitfinex","SOLUSD",1772545852265,8.26589904,83.53,83.503,3.72034506]
["bitfinex","SOLUSD",1772545853482,8.26589904,83.52,83.502,41.91516369]
["bitfinex","SOLUSD",1772545853865,8.26589904,83.53,83.503,3.72034506]
["bitfinex","SOLUSD",1772545854067,11.97056656,83.539,83.503,3.72034506]
["bitfinex","SOLUSD",1772545854784,10.10936953,83.52,83.488,3.72034506]
["bitfinex","SOLUSD",1772545855079,8.26589904,83.52,83.491,3.72034506]
["bitfinex","SOLUSD",1772545856188,8.26589904,83.52,83.492,3.72034506]
["bitfinex","SOLUSD",1772545856585,20.23764571,83.53,83.492,3.72034506]
["bitfinex","SOLUSD",1772545858159,20.23764571,83.53,83.49,8.26589904]
["bitfinex","SOLUSD",1772545858160,20.23764571,83.53,83.494,3.72034506]
["bitfinex","SOLUSD",1772545858365,8.26589904,83.53,83.501,3.72034506]
["bitfinex","SOLUSD",1772545858680,8.26589904,83.53,83.493,101.80494172]
["bitfinex","SOLUSD",1772545858681,8.26589905,83.55,83.511,3.72034506]
["bitfinex","SOLUSD",1772545858863,11.96902416,83.549,83.511,3.72034506]
["bitfinex","SOLUSD",1772545859065,8.26589904,83.54,83.511,3.72034506]
["bitfinex","SOLUSD",1772545860273,8.26589904,83.53,83.512,41.91014464]
["bitfinex","SOLUSD",1772545860473,8.26589904,83.53,83.512,11.97432704]
["bitfinex","SOLUSD",1772545860681,8.26589904,83.53,83.507,11.97497207]
["bitfinex","SOLUSD",1772545860873,8.26589904,83.53,83.507,15.69531713]
["bitfinex","SOLUSD",1772545861184,13.80323951,83.549,83.508,3.72034506]
["bitfinex","SOLUSD",1772545861388,8.26589904,83.54,83.508,3.72034506]
["bitfinex","SOLUSD",1772545861570,8.26589904,83.53,83.508,3.72034506]
["bitfinex","SOLUSD",1772545861778,8.26589904,83.52,83.507,11.97497207]
["bitfinex","SOLUSD",1772545861970,8.26589904,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772545862169,8.26589904,83.51,83.491,11.97733887]
["bitfinex","SOLUSD",1772545862391,8.26589904,83.52,83.491,33.66369224]
["bitfinex","SOLUSD",1772545862689,8.26589904,83.52,83.492,3.72034506]
["bitfinex","SOLUSD",1772545863595,0.28432314,83.53,83.485,11.97819967]
["bitfinex","SOLUSD",1772545863596,8.26589904,83.51,83.485,11.97819967]
["bitfinex","SOLUSD",1772545864492,8.26589904,83.51,83.479,3.72034506]
["bitfinex","SOLUSD",1772545866495,8.26589904,83.51,83.481,3.72034506]
["bitfinex","SOLUSD",1772545866990,8.26589904,83.5,83.481,3.72034506]
["bitfinex","SOLUSD",1772545867169,8.26589904,83.5,83.444,47.93617996]
["bitfinex","SOLUSD",1772545867170,10.09265772,83.49,83.45,8.26589904]
["bitfinex","SOLUSD",1772545867373,1.82675868,83.489,83.459,33.67507936]
["bitfinex","SOLUSD",1772545867573,1.82675868,83.489,83.46,3.72034506]
["bitfinex","SOLUSD",1772545867769,8.26589904,83.52,83.481,3.72034506]
["bitfinex","SOLUSD",1772545867770,0.14216157,83.518,83.481,3.72034506]
["bitfinex","SOLUSD",1772545868374,8.26589904,83.51,83.481,3.72034506]
["bitfinex","SOLUSD",1772545868594,8.26589904,83.51,83.482,41.92520542]
["bitfinex","SOLUSD",1772545868775,8.26589904,83.51,83.483,3.72034506]
["bitfinex","SOLUSD",1772545869298,4.82477569,83.562,83.483,3.72034506]
["bitfinex","SOLUSD",1772545869299,1.82431822,83.519,83.483,3.72034506]
["bitfinex","SOLUSD",1772545871090,1.82431822,83.519,83.485,3.72034506]
["bitfinex","SOLUSD",1772545871392,20.23916859,83.52,83.485,3.72034506]
["bitfinex","SOLUSD",1772545871577,8.26589904,83.51,83.485,3.72034506]
["bitfinex","SOLUSD",1772545872794,1.82209936,83.519,83.485,3.72034506]
["bitfinex","SOLUSD",1772545873182,8.26589904,83.51,83.486,11.9780562]
["bitfinex","SOLUSD",1772545873491,8.26589904,83.51,83.486,15.69840126]
["bitfinex","SOLUSD",1772545875094,8.26589904,83.52,83.487,3.72034506]
["bitfinex","SOLUSD",1772545876184,1.81672774,83.509,83.478,3.72034506]
["bitfinex","SOLUSD",1772545876683,1.81672774,83.499,83.472,3.72034506]
["bitfinex","SOLUSD",1772545876884,8.26589904,83.5,83.472,3.72034506]
["bitfinex","SOLUSD",1772545877200,8.26589904,83.5,83.448,3.69383402]
["bitfinex","SOLUSD",1772545877201,11.97392438,83.515,83.474,3.72034506]
["bitfinex","SOLUSD",1772545877397,8.26589904,83.51,83.474,3.72034506]
["bitfinex","SOLUSD",1772545877695,11.97189,83.529,83.491,3.72034506]
["bitfinex","SOLUSD",1772545877897,1.81367468,83.529,83.491,3.72034506]
["bitfinex","SOLUSD",1772545878111,8.26589904,83.53,83.491,3.72034506]
["bitfinex","SOLUSD",1772545878284,13.78556468,83.529,83.491,3.72034506]
["bitfinex","SOLUSD",1772545879388,13.78556468,83.529,83.493,3.51624001]
["bitfinex","SOLUSD",1772545879699,8.26589904,83.53,83.493,3.51624001]
["bitfinex","SOLUSD",1772545880694,8.26589904,83.52,83.493,3.51624001]
["bitfinex","SOLUSD",1772545881401,11.97346679,83.518,83.494,11.97690852]
["bitfinex","SOLUSD",1772545882010,8.26589904,83.52,83.495,3.51624001]
["bitfinex","SOLUSD",1772545882203,20.23916081,83.52,83.495,3.51624001]
["bitfinex","SOLUSD",1772545882390,22.04790048,83.52,83.495,3.51624001]
["bitfinex","SOLUSD",1772545882798,22.04790048,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1772545882799,1.80782032,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772545883293,8.26589904,83.52,83.484,3.51624001]
["bitfinex","SOLUSD",1772545883693,8.26589904,83.53,83.484,3.51624001]
["bitfinex","SOLUSD",1772545883881,8.26589904,83.52,83.484,3.51624001]
["bitfinex","SOLUSD",1772545884804,0.14216157,83.544,83.483,41.92470322]
["bitfinex","SOLUSD",1772545884805,8.26589904,83.53,83.491,3.51624001]
["bitfinex","SOLUSD",1772545885795,8.26589904,83.53,83.493,3.51624001]
["bitfinex","SOLUSD",1772545886502,8.26589904,83.52,83.493,3.51624001]
["bitfinex","SOLUSD",1772545887404,1.80417294,83.519,83.492,41.92018395]
["bitfinex","SOLUSD",1772545887606,8.26589904,83.5,83.476,3.51624001]
["bitfinex","SOLUSD",1772545887908,8.26589904,83.5,83.477,15.49558761]
["bitfinex","SOLUSD",1772545888086,8.26589904,83.5,83.478,3.51624001]
["bitfinex","SOLUSD",1772545888283,8.26589904,83.51,83.478,3.51624001]
["bitfinex","SOLUSD",1772545888486,8.26930037,83.51,83.478,3.51624001]
["bitfinex","SOLUSD",1772545889195,8.26930037,83.5,83.477,11.9793476]
["bitfinex","SOLUSD",1772545889595,8.26930037,83.49,83.473,11.97985309]
["bitfinex","SOLUSD",1772545891896,8.26930037,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1772545892298,8.26930037,83.49,83.465,15.49730991]
["bitfinex","SOLUSD",1772545892496,3.08823967,83.49,83.465,15.49730991]
["bitfinex","SOLUSD",1772545892708,3.08823967,83.49,83.406,47.95772597]
["bitfinex","SOLUSD",1772545892709,0.44538819,83.479,83.421,3.60006701]
["bitfinex","SOLUSD",1772545893019,3.08823967,83.46,83.427,3.60006701]
["bitfinex","SOLUSD",1772545894006,0.44588821,83.479,83.422,3.60006701]
["bitfinex","SOLUSD",1772545894206,3.08823967,83.51,83.47,3.08823967]
["bitfinex","SOLUSD",1772545894405,3.08823967,83.51,83.471,3.60006701]
["bitfinex","SOLUSD",1772545895013,3.08823967,83.52,83.48,3.08823967]
["bitfinex","SOLUSD",1772545895210,3.08823967,83.52,83.481,3.60006701]
["bitfinex","SOLUSD",1772545895921,3.53435953,83.53,83.491,3.60006701]
["bitfinex","SOLUSD",1772545896217,3.53435953,83.53,83.466,0.14216157]
["bitfinex","SOLUSD",1772545896218,3.53458337,83.5,83.466,3.60006701]
["bitfinex","SOLUSD",1772545896420,42.3479587,83.529,83.481,3.60006701]
["bitfinex","SOLUSD",1772545896616,8.26590851,83.52,83.481,3.60006701]
["bitfinex","SOLUSD",1772545897521,8.26590851,83.51,83.481,3.60006701]
["bitfinex","SOLUSD",1772545897720,8.26590851,83.5,83.471,3.60006701]
["bitfinex","SOLUSD",1772545897927,8.26590851,83.49,83.451,3.60006701]
["bitfinex","SOLUSD",1772545898130,8.26590851,83.49,83.453,3.60006701]
["bitfinex","SOLUSD",1772545898305,11.97762579,83.489,83.453,3.60006701]
["bitfinex","SOLUSD",1772545899402,8.26590851,83.48,83.455,3.60006701]
["bitfinex","SOLUSD",1772545899601,12.42465692,83.489,83.455,3.60006701]
["bitfinex","SOLUSD",1772545899801,8.26590851,83.48,83.454,41.93927193]
["bitfinex","SOLUSD",1772545900004,8.26590851,83.48,83.455,3.60006701]
["bitfinex","SOLUSD",1772545900224,8.26590851,83.49,83.455,3.60006701]
["bitfinex","SOLUSD",1772545900653,8.26590851,83.5,83.461,3.60006701]
["bitfinex","SOLUSD",1772545900804,8.26590851,83.49,83.461,3.60006701]
["bitfinex","SOLUSD",1772545901332,8.26590851,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1772545901706,8.26590851,83.48,83.454,15.58271613]
["bitfinex","SOLUSD",1772545902315,8.26590851,83.47,83.449,11.98326014]
["bitfinex","SOLUSD",1772545903119,8.26590851,83.48,83.45,3.60006701]
["bitfinex","SOLUSD",1772545903623,8.26590851,83.47,83.451,15.5831469]
["bitfinex","SOLUSD",1772545904702,8.26590851,83.47,83.452,3.60006701]
["bitfinex","SOLUSD",1772545905329,8.26590851,83.48,83.452,3.60006701]
["bitfinex","SOLUSD",1772545905712,8.26590851,83.48,83.454,3.60006701]
["bitfinex","SOLUSD",1772545907718,0.44875639,83.494,83.45,8.26590851]
["bitfinex","SOLUSD",1772545907719,8.26590851,83.49,83.456,3.60006701]
["bitfinex","SOLUSD",1772545908218,8.26590851,83.48,83.456,3.60006701]
["bitfinex","SOLUSD",1772545908524,8.26590851,83.49,83.456,3.60006701]
["bitfinex","SOLUSD",1772545909233,8.26590851,83.48,83.458,3.60006701]
["bitfinex","SOLUSD",1772545909723,8.26590851,83.5,83.461,3.60006701]
["bitfinex","SOLUSD",1772545910927,8.26590851,83.51,83.471,3.60006701]
["bitfinex","SOLUSD",1772545911320,8.26590851,83.51,83.473,3.60006701]
["bitfinex","SOLUSD",1772545911520,20.24063242,83.51,83.473,3.60006701]
["bitfinex","SOLUSD",1772545911824,8.26590851,83.51,83.473,3.60006701]
["bitfinex","SOLUSD",1772545913630,11.97475721,83.509,83.475,3.60006701]
["bitfinex","SOLUSD",1772545914616,8.26590851,83.5,83.475,3.60006701]
["bitfinex","SOLUSD",1772545915229,11.97475721,83.509,83.475,3.60006701]
["bitfinex","SOLUSD",1772545915650,8.26590851,83.51,83.477,3.60006701]
["bitfinex","SOLUSD",1772545915828,20.24055265,83.51,83.477,3.60006701]
["bitfinex","SOLUSD",1772545916029,8.26590851,83.51,83.477,3.60006701]
["bitfinex","SOLUSD",1772545917109,8.26590851,83.5,83.477,3.60006701]
["bitfinex","SOLUSD",1772545917711,0.14216157,83.521,83.479,3.60006701]
["bitfinex","SOLUSD",1772545917931,8.26590851,83.51,83.479,3.60006701]
["bitfinex","SOLUSD",1772545918322,0.45099137,83.517,83.479,3.60006701]
["bitfinex","SOLUSD",1772545918532,3.0868295,83.51,83.479,3.60006701]
["bitfinex","SOLUSD",1772545918718,3.0868295,83.5,83.479,3.60006701]
["bitfinex","SOLUSD",1772545919334,3.0868295,83.51,83.479,3.60006701]
["bitfinex","SOLUSD",1772545921320,3.0868295,83.5,83.481,3.60006701]
["bitfinex","SOLUSD",1772545922025,0.45157744,83.558,83.481,3.60006701]
["bitfinex","SOLUSD",1772545922320,0.45157744,83.539,83.491,3.60006701]
["bitfinex","SOLUSD",1772545922524,3.0868295,83.51,83.491,3.60006701]
["bitfinex","SOLUSD",1772545923035,3.0868295,83.52,83.491,3.60006701]
["bitfinex","SOLUSD",1772545923214,0.28432314,83.539,83.491,3.60006701]
["bitfinex","SOLUSD",1772545923414,3.0868295,83.53,83.501,3.60006701]
["bitfinex","SOLUSD",1772545923716,3.0868295,83.54,83.501,3.60006701]
["bitfinex","SOLUSD",1772545924616,3.08682951,83.55,83.511,3.60006701]
["bitfinex","SOLUSD",1772545925244,3.08682951,83.55,83.521,3.60006701]
["bitfinex","SOLUSD",1772545925420,3.08682951,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545925816,1e-08,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545926127,3.08682951,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545926549,1e-08,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545927643,1e-08,83.55,83.525,3.60006701]
["bitfinex","SOLUSD",1772545927848,8.71166008,83.54,83.511,3.60006701]
["bitfinex","SOLUSD",1772545928140,8.25917131,83.53,83.511,15.57453743]
["bitfinex","SOLUSD",1772545928527,8.25917131,83.54,83.512,3.60006701]
["bitfinex","SOLUSD",1772545929240,1e-08,83.55,83.521,3.60006701]
["bitfinex","SOLUSD",1772545929621,1e-08,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545929817,1e-08,83.55,83.531,3.60006701]
["bitfinex","SOLUSD",1772545930730,8.25917132,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545931640,11.96902416,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1772545931941,8.25917131,83.54,83.524,11.97260667]
["bitfinex","SOLUSD",1772545932130,11.96902416,83.549,83.499,3.60006701]
["bitfinex","SOLUSD",1772545932131,8.25917131,83.53,83.499,3.60006701]
["bitfinex","SOLUSD",1772545932440,8.25917131,83.52,83.5,11.9760479]
["bitfinex","SOLUSD",1772545932736,41.89158457,83.549,83.492,11.97719541]
["bitfinex","SOLUSD",1772545932737,8.25917131,83.51,83.492,11.97719541]
["bitfinex","SOLUSD",1772545933618,8.25917131,83.51,83.457,3.69383402]
["bitfinex","SOLUSD",1772545933619,0.45330508,83.497,83.453,3.60006701]
["bitfinex","SOLUSD",1772545933831,8.25917131,83.48,83.453,3.60006701]
["bitfinex","SOLUSD",1772545934746,0.59558875,83.496,83.453,3.60006701]
["bitfinex","SOLUSD",1772545934747,8.25917131,83.49,83.453,3.60006701]
["bitfinex","SOLUSD",1772545934937,8.25917131,83.48,83.453,3.60006701]
["bitfinex","SOLUSD",1772545935337,8.25917131,83.49,83.453,3.60006701]
["bitfinex","SOLUSD",1772545935543,8.25917131,83.48,83.453,3.60006701]
["bitfinex","SOLUSD",1772545935726,8.25917131,83.48,83.455,3.60006701]
["bitfinex","SOLUSD",1772545936238,8.25917131,83.49,83.455,3.60006701]
["bitfinex","SOLUSD",1772545936620,8.25917131,83.48,83.455,3.60006701]
["bitfinex","SOLUSD",1772545937036,8.25917131,83.49,83.455,3.60006701]
["bitfinex","SOLUSD",1772545937433,8.25917131,83.48,83.455,3.60006701]
["bitfinex","SOLUSD",1772545937837,8.25917131,83.48,83.436,47.9404238]
["bitfinex","SOLUSD",1772545937838,8.25917131,83.47,83.446,11.98374607]
["bitfinex","SOLUSD",1772545938347,8.25917131,83.47,83.447,3.74262668]
["bitfinex","SOLUSD",1772545940250,8.25917131,83.46,83.439,11.98480326]
["bitfinex","SOLUSD",1772545940558,8.25917131,83.46,83.44,3.60006701]
["bitfinex","SOLUSD",1772545941756,0.45486466,83.493,83.44,3.60006701]
["bitfinex","SOLUSD",1772545941958,8.25917131,83.46,83.441,3.60006701]
["bitfinex","SOLUSD",1772545942157,8.25917131,83.46,83.442,11.98437237]
["bitfinex","SOLUSD",1772545942465,8.25917131,83.46,83.442,15.58443938]
["bitfinex","SOLUSD",1772545942837,8.25917131,83.46,83.437,29.96249508]
["bitfinex","SOLUSD",1772545942838,8.25917131,83.46,83.437,11.98502748]
["bitfinex","SOLUSD",1772545943037,8.25917131,83.46,83.438,3.60006701]
["bitfinex","SOLUSD",1772545943255,8.25917131,83.49,83.451,3.60006701]
["bitfinex","SOLUSD",1772545943438,0.45520604,83.489,83.451,3.60006701]
["bitfinex","SOLUSD",1772545943756,8.25917131,83.49,83.461,3.60006701]
["bitfinex","SOLUSD",1772545944459,8.25917131,83.49,83.463,3.60006701]
["bitfinex","SOLUSD",1772545944750,8.25917131,83.48,83.463,3.60006701]
["bitfinex","SOLUSD",1772545945142,8.25917131,83.49,83.463,3.60006701]
["bitfinex","SOLUSD",1772545945845,11.97375353,83.516,83.471,3.60006701]
["bitfinex","SOLUSD",1772545946150,8.25917131,83.5,83.471,3.60006701]
["bitfinex","SOLUSD",1772545946353,8.25917131,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772545946542,8.25917131,83.5,83.473,3.60006701]
["bitfinex","SOLUSD",1772545946745,8.25917131,83.51,83.473,3.60006701]
["bitfinex","SOLUSD",1772545947659,8.25917131,83.5,83.473,3.60006701]
["bitfinex","SOLUSD",1772545947840,8.25917131,83.51,83.473,3.60006701]
["bitfinex","SOLUSD",1772545948038,8.25917131,83.51,83.481,3.60006701]
["bitfinex","SOLUSD",1772545948243,1.21267914,83.523,83.5,8.25917131]
["bitfinex","SOLUSD",1772545948582,47.85402622,83.588,83.475,3.69383402]
["bitfinex","SOLUSD",1772545948583,0.4557915,83.554,83.511,3.60006701]
["bitfinex","SOLUSD",1772545948872,8.26256617,83.55,83.511,3.60006701]
["bitfinex","SOLUSD",1772545949166,8.26256616,83.54,83.511,3.60006701]
["bitfinex","SOLUSD",1772545949539,8.26256616,83.53,83.503,3.60006701]
["bitfinex","SOLUSD",1772545950452,8.26256616,83.54,83.505,3.60006701]
["bitfinex","SOLUSD",1772545950634,8.26256616,83.54,83.511,3.60006701]
["bitfinex","SOLUSD",1772545951042,8.26256616,83.53,83.511,3.60006701]
["bitfinex","SOLUSD",1772545952163,8.26256616,83.54,83.511,3.60006701]
["bitfinex","SOLUSD",1772545952367,11.96897494,83.55,83.511,3.60006701]
["bitfinex","SOLUSD",1772545952654,8.26256616,83.54,83.513,3.60006701]
["bitfinex","SOLUSD",1772545953663,8.26256616,83.54,83.512,41.91014464]
["bitfinex","SOLUSD",1772545953664,8.26256617,83.55,83.521,3.60006701]
["bitfinex","SOLUSD",1772545953851,8.46256616,83.57,83.531,3.60006701]
["bitfinex","SOLUSD",1772545954040,8.26256616,83.56,83.531,3.60006701]
["bitfinex","SOLUSD",1772545954559,0.2,83.57,83.533,3.60006701]
["bitfinex","SOLUSD",1772545954761,8.46256616,83.57,83.533,3.60006701]
["bitfinex","SOLUSD",1772545955147,0.2,83.57,83.541,3.60006701]
["bitfinex","SOLUSD",1772545955350,8.26256616,83.56,83.533,3.60006701]
["bitfinex","SOLUSD",1772545956561,8.26256616,83.55,83.527,11.97215198]
["bitfinex","SOLUSD",1772545957055,8.26256616,83.55,83.527,15.57221899]
["bitfinex","SOLUSD",1772545957262,8.26256616,83.55,83.528,3.60006701]
["bitfinex","SOLUSD",1772545958264,8.26256616,83.56,83.528,3.60006701]
["bitfinex","SOLUSD",1772545958646,8.26256616,83.55,83.529,11.97189]
["bitfinex","SOLUSD",1772545958851,8.26256616,83.55,83.53,3.60006701]
["bitfinex","SOLUSD",1772545960956,8.26256616,83.56,83.532,3.60006701]
["bitfinex","SOLUSD",1772545961856,8.46256616,83.57,83.532,3.60006701]
["bitfinex","SOLUSD",1772545962362,11.9661597,83.569,83.532,3.60006701]
["bitfinex","SOLUSD",1772545962560,8.46256616,83.57,83.532,3.60006701]
["bitfinex","SOLUSD",1772545963176,0.2,83.57,83.534,3.60006701]
["bitfinex","SOLUSD",1772545963473,8.26256616,83.56,83.534,3.60006701]
["bitfinex","SOLUSD",1772545963676,8.46256616,83.57,83.534,3.60006701]
["bitfinex","SOLUSD",1772545964255,8.26256616,83.54,83.51,8.26256616]
["bitfinex","SOLUSD",1772545964462,8.26256616,83.54,83.511,3.60006701]
["bitfinex","SOLUSD",1772545964985,8.26256616,83.55,83.521,3.60006701]
["bitfinex","SOLUSD",1772545965483,11.96902416,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1772545965984,8.26256616,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545966279,11.96898591,83.55,83.523,3.60006701]
["bitfinex","SOLUSD",1772545966478,8.26256616,83.54,83.507,3.60006701]
["bitfinex","SOLUSD",1772545966784,8.26256616,83.53,83.502,3.60006701]
["bitfinex","SOLUSD",1772545967086,0.43935845,83.506,83.418,3.60006701]
["bitfinex","SOLUSD",1772545967285,8.26256616,83.44,83.414,3.60006701]
["bitfinex","SOLUSD",1772545967464,0.42648471,83.453,83.415,3.60006701]
["bitfinex","SOLUSD",1772545967780,4.82477569,83.483,83.402,11.99012014]
["bitfinex","SOLUSD",1772545967781,0.43654015,83.496,83.431,3.62972437]
["bitfinex","SOLUSD",1772545967982,0.43375303,83.479,83.44,8.26256616]
["bitfinex","SOLUSD",1772545968176,0.43375303,83.479,83.402,149.87650175]
["bitfinex","SOLUSD",1772545968177,8.26256616,83.45,83.404,3.62972437]
["bitfinex","SOLUSD",1772545968377,29.9441058,83.489,83.403,3.62972437]
["bitfinex","SOLUSD",1772545968378,8.26256616,83.43,83.403,3.62972437]
["bitfinex","SOLUSD",1772545968576,8.26256616,83.43,83.4,0.1]
["bitfinex","SOLUSD",1772545968577,0.43375303,83.488,83.421,3.62972437]
["bitfinex","SOLUSD",1772545968882,8.26256616,83.46,83.421,3.62972437]
["bitfinex","SOLUSD",1772545969263,8.26256616,83.45,83.421,3.62972437]
["bitfinex","SOLUSD",1772545969465,8.26256616,83.45,83.423,3.62972437]
["bitfinex","SOLUSD",1772545969672,8.26256616,83.47,83.431,3.62972437]
["bitfinex","SOLUSD",1772545969872,8.26256616,83.48,83.441,3.62972437]
["bitfinex","SOLUSD",1772545970180,0.42821162,83.469,83.41,3.62972437]
["bitfinex","SOLUSD",1772545970484,0.42821162,83.48,83.411,4.05620908]
["bitfinex","SOLUSD",1772545970670,8.26256616,83.46,83.421,3.62972437]
["bitfinex","SOLUSD",1772545971478,8.26256616,83.46,83.423,3.62972437]
["bitfinex","SOLUSD",1772545971677,8.26256616,83.47,83.426,0.28432314]
["bitfinex","SOLUSD",1772545971862,8.26256616,83.48,83.431,3.62972437]
["bitfinex","SOLUSD",1772545972063,8.26256616,83.48,83.441,3.62972437]
["bitfinex","SOLUSD",1772545972285,8.26256616,83.48,83.432,0.42648471]
["bitfinex","SOLUSD",1772545972286,8.26256616,83.49,83.451,3.62972437]
["bitfinex","SOLUSD",1772545972494,0.84923015,83.483,83.427,3.69383402]
["bitfinex","SOLUSD",1772545972792,8.26256616,83.46,83.428,0.28432314]
["bitfinex","SOLUSD",1772545973171,8.26256616,83.46,83.424,0.28432314]
["bitfinex","SOLUSD",1772545973373,8.26256616,83.47,83.43,8.26256616]
["bitfinex","SOLUSD",1772545973673,8.26256616,83.46,83.426,0.42648471]
["bitfinex","SOLUSD",1772545973867,8.26256616,83.48,83.44,8.26256616]
["bitfinex","SOLUSD",1772545974072,0.84462085,83.504,83.432,0.28432314]
["bitfinex","SOLUSD",1772545974270,8.26256616,83.49,83.45,8.26256616]
["bitfinex","SOLUSD",1772545974468,8.26256616,83.49,83.451,3.62972437]
["bitfinex","SOLUSD",1772545975076,8.26256616,83.49,83.461,3.62972437]
["bitfinex","SOLUSD",1772545975384,8.26256616,83.51,83.461,3.62972437]
["bitfinex","SOLUSD",1772545975605,8.26256616,83.51,83.472,41.93022809]
["bitfinex","SOLUSD",1772545975774,8.26256616,83.51,83.473,3.62972437]
["bitfinex","SOLUSD",1772545976965,8.26256616,83.49,83.472,11.98006517]
["bitfinex","SOLUSD",1772545977175,8.26256616,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772545977688,8.26256616,83.5,83.464,11.98121345]
["bitfinex","SOLUSD",1772545977992,8.26256616,83.49,83.464,15.61093782]
["bitfinex","SOLUSD",1772545978194,8.26256616,83.5,83.465,3.62972437]
["bitfinex","SOLUSD",1772545979170,8.26256616,83.51,83.471,3.62972437]
["bitfinex","SOLUSD",1772545979674,8.26256616,83.52,83.473,3.62972437]
["bitfinex","SOLUSD",1772545979882,8.26256616,83.52,83.481,3.62972437]
["bitfinex","SOLUSD",1772545980284,29.9237638,83.546,83.481,3.62972437]
["bitfinex","SOLUSD",1772545980285,8.26256616,83.53,83.481,3.62972437]
["bitfinex","SOLUSD",1772545980504,8.26256616,83.51,83.481,3.62972437]
["bitfinex","SOLUSD",1772545980877,8.26256616,83.5,83.481,3.62972437]
["bitfinex","SOLUSD",1772545982179,47.8766398,83.549,83.455,47.92986866]
["bitfinex","SOLUSD",1772545982180,8.26256616,83.52,83.483,3.62972437]
["bitfinex","SOLUSD",1772545983293,8.26256616,83.51,83.483,3.62972437]
["bitfinex","SOLUSD",1772545983486,0.82505861,83.499,83.462,3.62972437]
["bitfinex","SOLUSD",1772545983687,8.26256616,83.49,83.462,3.62972437]
["bitfinex","SOLUSD",1772545984676,8.26256616,83.49,83.463,11.981357]
["bitfinex","SOLUSD",1772545984994,8.26256616,83.49,83.463,15.61108137]
["bitfinex","SOLUSD",1772545985398,8.26256616,83.47,83.451,11.98307989]
["bitfinex","SOLUSD",1772545985787,8.26256616,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1772545985989,8.26256616,83.48,83.451,15.61280426]
["bitfinex","SOLUSD",1772545986582,8.26256616,83.47,83.451,15.61280426]
["bitfinex","SOLUSD",1772545987100,8.26256616,83.48,83.452,3.62972437]
["bitfinex","SOLUSD",1772545988374,8.26256616,83.5,83.461,3.62972437]
["bitfinex","SOLUSD",1772545988883,8.26256616,83.49,83.463,3.62972437]
["bitfinex","SOLUSD",1772545990189,8.26256616,83.49,83.465,3.62972437]
["bitfinex","SOLUSD",1772545990603,8.26256616,83.5,83.465,3.62972437]
["bitfinex","SOLUSD",1772545991988,11.97547422,83.504,83.465,3.62972437]
["bitfinex","SOLUSD",1772545991989,8.26256616,83.49,83.465,3.62972437]
["bitfinex","SOLUSD",1772545992299,8.26256616,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1772545992505,0.80760124,83.479,83.426,3.62972437]
["bitfinex","SOLUSD",1772545992706,0.80760124,83.459,83.427,11.98652714]
["bitfinex","SOLUSD",1772545992880,8.26256616,83.45,83.427,11.98652714]
["bitfinex","SOLUSD",1772545993080,8.26256616,83.45,83.427,41.95284499]
["bitfinex","SOLUSD",1772545993505,8.26256616,83.45,83.427,11.98652714]
["bitfinex","SOLUSD",1772545993802,8.26256616,83.44,83.406,3.62972437]
["bitfinex","SOLUSD",1772545994012,8.26256616,83.43,83.406,3.62972437]
["bitfinex","SOLUSD",1772545994185,8.26256616,83.43,83.407,11.98940136]
["bitfinex","SOLUSD",1772545994786,0.80402908,83.451,83.408,3.62972437]
["bitfinex","SOLUSD",1772545994991,8.26256616,83.44,83.408,3.62972437]
["bitfinex","SOLUSD",1772545995302,8.26256616,83.45,83.411,3.62972437]
["bitfinex","SOLUSD",1772545995501,8.26256616,83.44,83.411,3.62972437]
["bitfinex","SOLUSD",1772545995676,0.80228664,83.46,83.412,3.62972437]
["bitfinex","SOLUSD",1772545995878,8.26256616,83.46,83.421,3.62972437]
["bitfinex","SOLUSD",1772545996293,8.26256616,83.46,83.42,8.26256616]
["bitfinex","SOLUSD",1772545996294,8.26256616,83.46,83.423,3.62972437]
["bitfinex","SOLUSD",1772545998311,20.24301932,83.47,83.433,3.61156034]
["bitfinex","SOLUSD",1772545998491,8.26256616,83.47,83.433,3.61156034]
["bitfinex","SOLUSD",1772545998804,8.26256616,83.48,83.441,3.61156034]
["bitfinex","SOLUSD",1772545999304,12.77320086,83.488,83.451,3.65893888]
["bitfinex","SOLUSD",1772545999605,11.97784256,83.488,83.451,3.65893888]
["bitfinex","SOLUSD",1772546000400,8.26256616,83.5,83.461,3.65893888]
["bitfinex","SOLUSD",1772546001187,20.23866349,83.5,83.461,3.65893888]
["bitfinex","SOLUSD",1772546001392,20.23866349,83.5,83.471,3.65893888]
["bitfinex","SOLUSD",1772546001986,8.26256616,83.5,83.471,3.65893888]
["bitfinex","SOLUSD",1772546002905,11.97619133,83.499,83.472,15.63900405]
["bitfinex","SOLUSD",1772546003084,8.26256616,83.5,83.473,3.65893888]
["bitfinex","SOLUSD",1772546003410,8.26256616,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772546003411,8.26256616,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546003907,8.26256616,83.51,83.481,3.65893888]
["bitfinex","SOLUSD",1772546004121,8.26256616,83.5,83.472,45.58916697]
["bitfinex","SOLUSD",1772546004294,8.26256616,83.5,83.472,15.63900405]
["bitfinex","SOLUSD",1772546004990,0.14216157,83.527,83.462,3.65893888]
["bitfinex","SOLUSD",1772546004991,8.26256616,83.49,83.462,3.65893888]
["bitfinex","SOLUSD",1772546005593,12.7585815,83.499,83.462,3.65893888]
["bitfinex","SOLUSD",1772546006511,0.78083418,83.498,83.463,11.981357]
["bitfinex","SOLUSD",1772546006716,0.78083418,83.498,83.464,3.65893888]
["bitfinex","SOLUSD",1772546006912,8.26256616,83.51,83.471,3.65893888]
["bitfinex","SOLUSD",1772546007120,0.77933612,83.523,83.463,41.93474952]
["bitfinex","SOLUSD",1772546007121,8.26256616,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546007694,8.26256616,83.51,83.481,3.65893888]
["bitfinex","SOLUSD",1772546007899,0.77781587,83.516,83.481,3.65893888]
["bitfinex","SOLUSD",1772546008194,8.26256616,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546008619,11.97332343,83.519,83.483,3.65893888]
["bitfinex","SOLUSD",1772546008918,9.03888105,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1772546009416,8.26256616,83.5,83.478,11.97915224]
["bitfinex","SOLUSD",1772546009599,8.26256616,83.49,83.465,15.64000878]
["bitfinex","SOLUSD",1772546009796,8.26256616,83.49,83.457,11.98221838]
["bitfinex","SOLUSD",1772546010618,8.26256616,83.49,83.429,0.14216157]
["bitfinex","SOLUSD",1772546010619,11.97619133,83.499,83.461,15.640583]
["bitfinex","SOLUSD",1772546010913,8.27301439,83.49,83.462,3.65893888]
["bitfinex","SOLUSD",1772546011412,0.77484053,83.498,83.462,3.65893888]
["bitfinex","SOLUSD",1772546011612,8.27301439,83.49,83.462,3.65893888]
["bitfinex","SOLUSD",1772546012001,8.27301439,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1772546012510,8.27301439,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772546012813,8.27301439,83.49,83.429,0.14216157]
["bitfinex","SOLUSD",1772546012814,0.77195875,83.469,83.436,11.98523419]
["bitfinex","SOLUSD",1772546013117,8.27301439,83.48,83.441,3.65893888]
["bitfinex","SOLUSD",1772546014496,8.27301439,83.5,83.461,3.65893888]
["bitfinex","SOLUSD",1772546014702,11.97619133,83.499,83.463,3.65893888]
["bitfinex","SOLUSD",1772546014903,8.27301439,83.51,83.471,3.65893888]
["bitfinex","SOLUSD",1772546015498,8.27301439,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546016413,8.27301439,83.5,83.481,3.65893888]
["bitfinex","SOLUSD",1772546017115,0.76486245,83.541,83.483,3.65893888]
["bitfinex","SOLUSD",1772546017305,8.27301439,83.51,83.483,3.65893888]
["bitfinex","SOLUSD",1772546018322,8.27301439,83.5,83.472,3.65893888]
["bitfinex","SOLUSD",1772546019005,0.76352467,83.508,83.472,3.65893888]
["bitfinex","SOLUSD",1772546019598,41.91165023,83.509,83.474,3.65893888]
["bitfinex","SOLUSD",1772546020115,11.97415082,83.514,83.481,3.65893888]
["bitfinex","SOLUSD",1772546020324,20.24633141,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546020622,0.76077761,83.519,83.481,3.65893888]
["bitfinex","SOLUSD",1772546020805,0.76077761,83.509,83.474,3.65893888]
["bitfinex","SOLUSD",1772546021000,8.27301439,83.51,83.474,3.65893888]
["bitfinex","SOLUSD",1772546021318,8.27301439,83.49,83.451,3.65893888]
["bitfinex","SOLUSD",1772546021524,11.97762579,83.489,83.453,3.65893888]
["bitfinex","SOLUSD",1772546022303,8.27301439,83.49,83.453,3.65893888]
["bitfinex","SOLUSD",1772546022517,11.97638454,83.498,83.461,3.65893888]
["bitfinex","SOLUSD",1772546022716,8.27301439,83.5,83.461,3.65893888]
["bitfinex","SOLUSD",1772546022916,11.97475721,83.509,83.471,3.65893888]
["bitfinex","SOLUSD",1772546023932,8.27301439,83.52,83.481,3.65893888]
["bitfinex","SOLUSD",1772546024231,11.97332343,83.519,83.481,3.65893888]
["bitfinex","SOLUSD",1772546024521,8.27301439,83.51,83.481,3.65893888]
["bitfinex","SOLUSD",1772546025918,8.27301439,83.52,83.483,3.65893888]
["bitfinex","SOLUSD",1772546026304,20.24480886,83.53,83.491,3.65893888]
["bitfinex","SOLUSD",1772546028021,8.27301439,83.54,83.501,3.68666087]
["bitfinex","SOLUSD",1772546028330,8.27301439,83.54,83.492,41.92018395]
["bitfinex","SOLUSD",1772546028331,8.27301439,83.54,83.511,3.68666087]
["bitfinex","SOLUSD",1772546029022,11.9693737,83.547,83.511,3.68666087]
["bitfinex","SOLUSD",1772546029409,8.27301439,83.56,83.521,3.68666087]
["bitfinex","SOLUSD",1772546030132,11.96759176,83.559,83.522,41.90512678]
["bitfinex","SOLUSD",1772546030314,11.9661597,83.569,83.531,3.68666087]
["bitfinex","SOLUSD",1772546030725,20.43904999,83.57,83.541,3.68666087]
["bitfinex","SOLUSD",1772546030919,0.2,83.58,83.551,3.68666087]
["bitfinex","SOLUSD",1772546031234,8.47301439,83.59,83.561,3.68666087]
["bitfinex","SOLUSD",1772546031841,11.9632966,83.589,83.561,3.68666087]
["bitfinex","SOLUSD",1772546032127,8.27301439,83.58,83.561,3.68666087]
["bitfinex","SOLUSD",1772546032528,11.96472798,83.579,83.552,3.68666087]
["bitfinex","SOLUSD",1772546032738,8.27301439,83.58,83.554,3.68666087]
["bitfinex","SOLUSD",1772546032914,11.96472798,83.579,83.554,3.68666087]
["bitfinex","SOLUSD",1772546034126,11.96472798,83.579,83.541,3.68666087]
["bitfinex","SOLUSD",1772546034329,8.27301439,83.57,83.543,3.68666087]
["bitfinex","SOLUSD",1772546035017,11.96472798,83.579,83.543,3.68666087]
["bitfinex","SOLUSD",1772546035633,8.47301439,83.59,83.561,3.68666087]
["bitfinex","SOLUSD",1772546035816,11.9632966,83.589,83.561,3.68666087]
["bitfinex","SOLUSD",1772546036514,11.9632966,83.589,83.563,3.68666087]
["bitfinex","SOLUSD",1772546039641,11.9632966,83.589,83.553,11.96843607]
["bitfinex","SOLUSD",1772546039642,8.27301439,83.58,83.553,11.96843607]
["bitfinex","SOLUSD",1772546039835,8.9572226,83.58,83.54,8.27301439]
["bitfinex","SOLUSD",1772546040339,11.9632966,83.589,83.55,8.27301439]
["bitfinex","SOLUSD",1772546040730,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772546040926,0.6809213,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1772546041130,0.6809213,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772546042044,8.27301439,83.57,83.537,3.68666087]
["bitfinex","SOLUSD",1772546042233,0.67768149,83.577,83.541,3.68666087]
["bitfinex","SOLUSD",1772546042743,11.96515746,83.576,83.543,3.68666087]
["bitfinex","SOLUSD",1772546043263,0.67447225,83.549,83.5,8.27301439]
["bitfinex","SOLUSD",1772546043446,197.42509809,83.576,83.497,3.68666087]
["bitfinex","SOLUSD",1772546043447,8.27301439,83.53,83.497,3.68666087]
["bitfinex","SOLUSD",1772546043618,8.27301439,83.53,83.48,29.9469596]
["bitfinex","SOLUSD",1772546043619,8.27301439,83.52,83.48,38.21997399]
["bitfinex","SOLUSD",1772546043825,8.27301439,83.51,83.482,3.68666087]
["bitfinex","SOLUSD",1772546044366,8.27301439,83.49,83.448,3.68666087]
["bitfinex","SOLUSD",1772546044646,8.27301439,83.48,83.451,11.98303455]
["bitfinex","SOLUSD",1772546044834,11.9790606,83.479,83.451,15.66969542]
["bitfinex","SOLUSD",1772546045148,0.14216157,83.507,83.451,15.66969542]
["bitfinex","SOLUSD",1772546045149,8.27301439,83.51,83.471,3.68666087]
["bitfinex","SOLUSD",1772546045347,0.14216157,83.518,83.481,3.68666087]
["bitfinex","SOLUSD",1772546045553,0.6681768,83.533,83.491,3.68666087]
["bitfinex","SOLUSD",1772546045554,8.27301439,83.53,83.491,3.68666087]
["bitfinex","SOLUSD",1772546045850,11.97177929,83.53,83.501,3.68666087]
["bitfinex","SOLUSD",1772546046030,11.97078358,83.537,83.501,3.68666087]
["bitfinex","SOLUSD",1772546046444,8.27301439,83.53,83.501,3.68666087]
["bitfinex","SOLUSD",1772546046939,11.97078358,83.537,83.501,3.68666087]
["bitfinex","SOLUSD",1772546047138,11.97002705,83.542,83.511,3.68666087]
["bitfinex","SOLUSD",1772546047345,8.27301439,83.54,83.511,3.68666087]
["bitfinex","SOLUSD",1772546048739,8.27301439,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772546049045,8.27301439,83.53,83.5,3.68666087]
["bitfinex","SOLUSD",1772546049351,8.27301439,83.54,83.501,3.68666087]
["bitfinex","SOLUSD",1772546049854,0.14216157,83.549,83.511,3.68666087]
["bitfinex","SOLUSD",1772546050057,8.27301439,83.54,83.511,3.68666087]
["bitfinex","SOLUSD",1772546051141,11.96980946,83.544,83.513,3.68666087]
["bitfinex","SOLUSD",1772546052751,8.27301439,83.54,83.508,3.68666087]
["bitfinex","SOLUSD",1772546052956,8.27301439,83.53,83.501,3.68666087]
["bitfinex","SOLUSD",1772546053352,11.97189,83.529,83.489,3.68666087]
["bitfinex","SOLUSD",1772546053552,30.57075138,83.539,83.501,3.68666087]
["bitfinex","SOLUSD",1772546053758,8.27301439,83.53,83.501,3.68666087]
["bitfinex","SOLUSD",1772546053954,41.89710071,83.538,83.501,3.68666087]
["bitfinex","SOLUSD",1772546054455,8.27301439,83.53,83.501,3.68666087]
["bitfinex","SOLUSD",1772546055158,8.91185894,83.52,83.481,3.68666087]
["bitfinex","SOLUSD",1772546055338,47.88110398,83.541,83.481,3.68666087]
["bitfinex","SOLUSD",1772546055339,8.27301439,83.51,83.481,3.68666087]
["bitfinex","SOLUSD",1772546055659,42.54547656,83.519,83.482,3.68666087]
["bitfinex","SOLUSD",1772546056352,11.97017033,83.541,83.49,8.27301439]
["bitfinex","SOLUSD",1772546056548,11.97017033,83.541,83.491,3.68666087]
["bitfinex","SOLUSD",1772546056549,8.27301439,83.53,83.491,3.68666087]
["bitfinex","SOLUSD",1772546057450,8.27301439,83.53,83.49,8.27301439]
["bitfinex","SOLUSD",1772546057451,11.97189,83.529,83.493,3.68666087]
["bitfinex","SOLUSD",1772546057762,11.97120196,83.534,83.501,3.38871474]
["bitfinex","SOLUSD",1772546058364,8.27301439,83.53,83.501,3.38871474]
["bitfinex","SOLUSD",1772546059460,11.97189,83.529,83.501,15.36450172]
["bitfinex","SOLUSD",1772546059659,8.27301439,83.51,83.473,3.5199362]
["bitfinex","SOLUSD",1772546059861,0.62274848,83.519,83.481,3.5199362]
["bitfinex","SOLUSD",1772546060768,29.92650986,83.538,83.501,3.5199362]
["bitfinex","SOLUSD",1772546061067,8.27301439,83.53,83.501,3.5199362]
["bitfinex","SOLUSD",1772546061762,8.27301439,83.53,83.503,3.5199362]
["bitfinex","SOLUSD",1772546063270,8.27301439,83.54,83.503,3.5199362]
["bitfinex","SOLUSD",1772546063967,8.27301439,83.55,83.511,3.5199362]
["bitfinex","SOLUSD",1772546064555,8.27301439,83.55,83.521,3.5199362]
["bitfinex","SOLUSD",1772546064962,8.27301439,83.54,83.505,3.5199362]
["bitfinex","SOLUSD",1772546065155,8.27301439,83.55,83.511,3.5199362]
["bitfinex","SOLUSD",1772546066066,41.88707244,83.558,83.489,0.14216157]
["bitfinex","SOLUSD",1772546066067,11.96902416,83.549,83.521,3.5199362]
["bitfinex","SOLUSD",1772546067465,11.96808219,83.556,83.521,3.5199362]
["bitfinex","SOLUSD",1772546067851,29.91575722,83.568,83.532,3.5199362]
["bitfinex","SOLUSD",1772546068269,41.88206011,83.568,83.532,3.5199362]
["bitfinex","SOLUSD",1772546068468,41.88206011,83.568,83.512,29.9358176]
["bitfinex","SOLUSD",1772546068469,3.55846566,83.559,83.527,11.972103]
["bitfinex","SOLUSD",1772546068775,3.55846566,83.559,83.523,11.9727308]
["bitfinex","SOLUSD",1772546069372,8.27301439,83.55,83.523,11.9727308]
["bitfinex","SOLUSD",1772546070183,8.27301439,83.54,83.5,3.5199362]
["bitfinex","SOLUSD",1772546070384,8.27301439,83.53,83.501,3.5199362]
["bitfinex","SOLUSD",1772546070816,3.55846566,83.539,83.501,3.5199362]
["bitfinex","SOLUSD",1772546071078,8.27301439,83.53,83.501,3.5199362]
["bitfinex","SOLUSD",1772546072056,3.55846566,83.519,83.495,11.97666703]
["bitfinex","SOLUSD",1772546072257,11.97346679,83.518,83.484,3.5199362]
["bitfinex","SOLUSD",1772546072458,41.90713378,83.518,83.484,3.5199362]
["bitfinex","SOLUSD",1772546072659,3.55846566,83.519,83.484,3.5199362]
["bitfinex","SOLUSD",1772546072879,15.53183551,83.519,83.484,3.5199362]
["bitfinex","SOLUSD",1772546073080,15.53183551,83.519,83.49,8.26641434]
["bitfinex","SOLUSD",1772546073574,11.97045691,83.539,83.501,3.5199362]
["bitfinex","SOLUSD",1772546073775,3.55846566,83.529,83.49,11.78635054]
["bitfinex","SOLUSD",1772546074177,3.55846566,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772546074362,3.55846566,83.527,83.492,3.5199362]
["bitfinex","SOLUSD",1772546075278,3.55846566,83.527,83.49,8.26641434]
["bitfinex","SOLUSD",1772546075478,3.55846566,83.499,83.461,3.5199362]
["bitfinex","SOLUSD",1772546075773,8.26641434,83.49,83.461,3.5199362]
["bitfinex","SOLUSD",1772546076469,8.26641434,83.49,83.463,3.5199362]
["bitfinex","SOLUSD",1772546076867,3.55846566,83.499,83.411,3.5199362]
["bitfinex","SOLUSD",1772546077091,8.26641434,83.49,83.46,8.26641434]
["bitfinex","SOLUSD",1772546077396,8.26641434,83.49,83.461,3.5199362]
["bitfinex","SOLUSD",1772546078295,3.55846566,83.489,83.451,3.5199362]
["bitfinex","SOLUSD",1772546078490,11.9790606,83.479,83.451,3.5199362]
["bitfinex","SOLUSD",1772546078972,8.26641434,83.48,83.452,3.5199362]
["bitfinex","SOLUSD",1772546079175,8.26641434,83.5,83.461,3.5199362]
["bitfinex","SOLUSD",1772546079379,11.97619133,83.499,83.461,3.5199362]
["bitfinex","SOLUSD",1772546079588,8.26641434,83.49,83.461,3.5199362]
["bitfinex","SOLUSD",1772546080379,8.26641434,83.5,83.47,8.26641434]
["bitfinex","SOLUSD",1772546080577,8.26641434,83.5,83.471,3.5199362]
["bitfinex","SOLUSD",1772546080777,20.24102815,83.51,83.471,3.5199362]
["bitfinex","SOLUSD",1772546081383,20.24102815,83.51,83.481,3.5199362]
["bitfinex","SOLUSD",1772546081384,8.26641434,83.51,83.481,3.5199362]
["bitfinex","SOLUSD",1772546081585,11.97251333,83.525,83.491,3.5199362]
["bitfinex","SOLUSD",1772546082299,8.26641434,83.53,83.492,3.5199362]
["bitfinex","SOLUSD",1772546082300,3.55846566,83.529,83.492,3.5199362]
["bitfinex","SOLUSD",1772546082491,11.97332343,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1772546083294,11.97332343,83.519,83.493,15.49698816]
["bitfinex","SOLUSD",1772546083905,11.97226639,83.527,83.494,3.5199362]
["bitfinex","SOLUSD",1772546084204,11.97189,83.529,83.501,3.5199362]
["bitfinex","SOLUSD",1772546084704,11.97189,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1772546085807,11.9707968,83.537,83.502,45.43509989]
["bitfinex","SOLUSD",1772546086004,11.9707968,83.537,83.503,3.5199362]
["bitfinex","SOLUSD",1772546086199,8.26641434,83.53,83.503,3.5199362]
["bitfinex","SOLUSD",1772546086582,8.26641434,83.53,83.505,3.5199362]
["bitfinex","SOLUSD",1772546086977,11.97122092,83.534,83.505,3.5199362]
["bitfinex","SOLUSD",1772546087184,11.96925203,83.548,83.511,3.5199362]
["bitfinex","SOLUSD",1772546088094,11.96925203,83.548,83.521,3.67416908]
["bitfinex","SOLUSD",1772546088606,11.96925203,83.548,83.521,11.97294035]
["bitfinex","SOLUSD",1772546088805,11.96925203,83.548,83.522,3.67416908]
["bitfinex","SOLUSD",1772546089184,11.96735278,83.561,83.522,3.67416908]
["bitfinex","SOLUSD",1772546089383,8.26641434,83.55,83.522,3.67416908]
["bitfinex","SOLUSD",1772546090603,8.26641434,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1772546090900,8.26641434,83.55,83.524,3.67416908]
["bitfinex","SOLUSD",1772546091703,8.26641434,83.54,83.514,3.67416908]
["bitfinex","SOLUSD",1772546091901,8.26641434,83.54,83.516,3.67416908]
["bitfinex","SOLUSD",1772546092109,3.36974872,83.548,83.516,3.67416908]
["bitfinex","SOLUSD",1772546092797,11.96902416,83.549,83.518,3.67416908]
["bitfinex","SOLUSD",1772546093485,8.26641434,83.55,83.518,3.67416908]
["bitfinex","SOLUSD",1772546093685,8.26641434,83.55,83.521,3.67416908]
["bitfinex","SOLUSD",1772546093892,11.96852587,83.553,83.521,3.67416908]
["bitfinex","SOLUSD",1772546094307,8.26641434,83.55,83.521,3.67416908]
["bitfinex","SOLUSD",1772546095088,8.26641434,83.55,83.522,41.90512678]
["bitfinex","SOLUSD",1772546095403,8.26641434,83.55,83.523,3.67416908]
["bitfinex","SOLUSD",1772546096803,11.96902416,83.549,83.523,3.67416908]
["bitfinex","SOLUSD",1772546097010,8.26641434,83.55,83.523,3.67416908]
["bitfinex","SOLUSD",1772546097412,20.23539606,83.55,83.525,3.67416908]
["bitfinex","SOLUSD",1772546097911,3.36974872,83.539,83.506,3.67416908]
["bitfinex","SOLUSD",1772546099588,3.36974872,83.539,83.508,3.67416908]
["bitfinex","SOLUSD",1772546100210,8.26641434,83.53,83.503,11.9755414]
["bitfinex","SOLUSD",1772546100386,3.36974872,83.529,83.503,11.9755414]
["bitfinex","SOLUSD",1772546100714,11.9706002,83.538,83.475,3.67416908]
["bitfinex","SOLUSD",1772546100715,3.36974872,83.509,83.475,3.67416908]
["bitfinex","SOLUSD",1772546101023,3.36974872,83.499,83.46,8.26641434]
["bitfinex","SOLUSD",1772546101193,8.26641434,83.47,83.446,3.67416908]
["bitfinex","SOLUSD",1772546101511,8.26641434,83.49,83.461,3.67416908]
["bitfinex","SOLUSD",1772546101812,8.26641434,83.49,83.463,3.67416908]
["bitfinex","SOLUSD",1772546102401,11.97735056,83.491,83.399,47.96216692]
["bitfinex","SOLUSD",1772546102402,3.36974872,83.479,83.446,3.67416908]
["bitfinex","SOLUSD",1772546104312,3.36974872,83.479,83.447,41.94279002]
["bitfinex","SOLUSD",1772546104496,3.36974872,83.479,83.448,3.67416908]
["bitfinex","SOLUSD",1772546105228,3.36974872,83.469,83.431,3.67416908]
["bitfinex","SOLUSD",1772546105515,11.63616306,83.46,83.431,15.66012154]
["bitfinex","SOLUSD",1772546105916,11.63616306,83.46,83.432,3.67416908]
["bitfinex","SOLUSD",1772546106225,41.92721435,83.478,83.432,3.67416908]
["bitfinex","SOLUSD",1772546106226,3.36974872,83.469,83.432,3.67416908]
["bitfinex","SOLUSD",1772546106518,3.36974872,83.467,83.434,3.67416908]
["bitfinex","SOLUSD",1772546106892,8.26641434,83.49,83.461,3.67416908]
["bitfinex","SOLUSD",1772546107116,3.36974872,83.497,83.461,3.67416908]
["bitfinex","SOLUSD",1772546107316,8.26641434,83.49,83.461,3.67416908]
["bitfinex","SOLUSD",1772546107626,3.36974872,83.497,83.461,3.67416908]
["bitfinex","SOLUSD",1772546107793,8.26641434,83.49,83.461,3.67416908]
["bitfinex","SOLUSD",1772546108198,3.36974872,83.497,83.461,3.67416908]
["bitfinex","SOLUSD",1772546108527,3.36974872,83.497,83.463,3.67416908]
["bitfinex","SOLUSD",1772546109310,8.26641434,83.5,83.463,3.67416908]
["bitfinex","SOLUSD",1772546109517,3.36974872,83.504,83.463,3.67416908]
["bitfinex","SOLUSD",1772546109722,8.26641434,83.49,83.463,3.67416908]
["bitfinex","SOLUSD",1772546109934,8.26641434,83.49,83.462,41.93525196]
["bitfinex","SOLUSD",1772546109935,8.26641434,83.52,83.481,3.67416908]
["bitfinex","SOLUSD",1772546110223,8.26641434,83.52,83.491,3.67416908]
["bitfinex","SOLUSD",1772546110525,11.97332343,83.519,83.491,3.67416908]
["bitfinex","SOLUSD",1772546110851,11.97332343,83.519,83.492,15.65136449]
["bitfinex","SOLUSD",1772546111191,11.97332343,83.519,83.492,3.67416908]
["bitfinex","SOLUSD",1772546112321,0.14216157,83.529,83.493,3.67416908]
["bitfinex","SOLUSD",1772546112525,8.26641434,83.52,83.493,3.67416908]
["bitfinex","SOLUSD",1772546112820,11.97332343,83.519,83.493,3.67416908]
["bitfinex","SOLUSD",1772546113602,11.97332343,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1772546113798,11.97203333,83.528,83.495,3.67416908]
["bitfinex","SOLUSD",1772546114003,8.26641434,83.52,83.495,3.67416908]
["bitfinex","SOLUSD",1772546114503,3.36974872,83.519,83.487,3.67416908]
["bitfinex","SOLUSD",1772546114712,47.87406031,83.553,83.467,3.67416908]
["bitfinex","SOLUSD",1772546114713,3.36974872,83.499,83.467,3.67416908]
["bitfinex","SOLUSD",1772546114904,11.97633476,83.498,83.469,3.67416908]
["bitfinex","SOLUSD",1772546115621,8.26641434,83.49,83.462,11.98139666]
["bitfinex","SOLUSD",1772546115806,3.36974872,83.497,83.463,3.67416908]
["bitfinex","SOLUSD",1772546116818,11.97555442,83.504,83.471,3.61551514]
["bitfinex","SOLUSD",1772546117121,3.6806164,83.499,83.471,3.61551514]
["bitfinex","SOLUSD",1772546117623,3.6806164,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1772546118809,11.9738969,83.515,83.481,3.35332444]
["bitfinex","SOLUSD",1772546119010,41.8945932,83.543,83.481,3.35332444]
["bitfinex","SOLUSD",1772546119208,8.26641434,83.54,83.501,3.35332444]
["bitfinex","SOLUSD",1772546119507,8.26641434,83.54,83.511,3.35332444]
["bitfinex","SOLUSD",1772546119923,3.68218219,83.544,83.511,3.35332444]
["bitfinex","SOLUSD",1772546120123,11.96988377,83.543,83.511,3.35332444]
["bitfinex","SOLUSD",1772546120426,8.26641434,83.54,83.511,3.35332444]
["bitfinex","SOLUSD",1772546120929,11.9706002,83.538,83.511,3.35332444]
["bitfinex","SOLUSD",1772546121118,8.26641434,83.53,83.503,11.97556551]
["bitfinex","SOLUSD",1772546121321,3.68218219,83.537,83.504,3.35332444]
["bitfinex","SOLUSD",1772546121921,0.14216157,83.557,83.511,3.35332444]
["bitfinex","SOLUSD",1772546121922,8.26641434,83.55,83.511,3.35332444]
["bitfinex","SOLUSD",1772546122107,11.96922707,83.548,83.511,3.35332444]
["bitfinex","SOLUSD",1772546122424,11.96922707,83.548,83.479,47.91597916]
["bitfinex","SOLUSD",1772546122425,3.68218219,83.529,83.493,3.35332444]
["bitfinex","SOLUSD",1772546122628,3.68218219,83.529,83.495,3.35332444]
["bitfinex","SOLUSD",1772546123130,11.97203333,83.528,83.497,3.35332444]
["bitfinex","SOLUSD",1772546123304,3.68218219,83.536,83.501,3.35332444]
["bitfinex","SOLUSD",1772546123506,8.26641434,83.53,83.501,3.35332444]
["bitfinex","SOLUSD",1772546124405,8.26641434,83.53,83.496,41.91817571]
["bitfinex","SOLUSD",1772546124406,3.68218219,83.529,83.496,11.97662163]
["bitfinex","SOLUSD",1772546125124,11.94859653,83.52,83.493,3.35332444]
["bitfinex","SOLUSD",1772546125431,11.94859653,83.52,83.494,11.97690852]
["bitfinex","SOLUSD",1772546125619,3.68218219,83.519,83.484,3.35332444]
["bitfinex","SOLUSD",1772546125929,3.68218219,83.519,83.476,29.94864642]
["bitfinex","SOLUSD",1772546125930,3.68218219,83.509,83.478,11.97914686]
["bitfinex","SOLUSD",1772546126132,3.68218219,83.509,83.479,3.35332444]
["bitfinex","SOLUSD",1772546126513,8.26641434,83.51,83.481,3.35332444]
["bitfinex","SOLUSD",1772546127202,8.26641434,83.51,83.483,3.35332444]
["bitfinex","SOLUSD",1772546127403,0.14216157,83.536,83.482,11.97863012]
["bitfinex","SOLUSD",1772546127404,8.26641434,83.52,83.491,3.35332444]
["bitfinex","SOLUSD",1772546127629,3.68218219,83.518,83.491,3.35332444]
["bitfinex","SOLUSD",1772546127931,8.26641434,83.51,83.482,45.27852986]
["bitfinex","SOLUSD",1772546128529,3.68218219,83.489,83.453,11.9827927]
["bitfinex","SOLUSD",1772546128719,8.26641434,83.47,83.453,11.9827927]
["bitfinex","SOLUSD",1772546128913,8.26641434,83.48,83.453,15.33611714]
["bitfinex","SOLUSD",1772546129115,8.26641434,83.48,83.454,3.35332444]
["bitfinex","SOLUSD",1772546129427,3.68218219,83.478,83.446,3.35332444]
["bitfinex","SOLUSD",1772546129819,8.26641434,83.47,83.446,3.35332444]
["bitfinex","SOLUSD",1772546130023,3.68218219,83.478,83.448,3.35332444]
["bitfinex","SOLUSD",1772546130231,8.26641434,83.48,83.451,3.35332444]
["bitfinex","SOLUSD",1772546130533,11.9790606,83.479,83.451,3.35332444]
["bitfinex","SOLUSD",1772546131032,11.97768538,83.489,83.451,3.35332444]
["bitfinex","SOLUSD",1772546131229,8.26641434,83.5,83.463,3.35332444]
["bitfinex","SOLUSD",1772546131730,8.26641434,83.49,83.463,3.35332444]
["bitfinex","SOLUSD",1772546131937,3.68218219,83.499,83.463,3.35332444]
["bitfinex","SOLUSD",1772546132318,11.97530029,83.506,83.471,3.35332444]
["bitfinex","SOLUSD",1772546132833,8.26641434,83.5,83.471,3.35332444]
["bitfinex","SOLUSD",1772546133434,8.26641434,83.5,83.438,95.87927119]
["bitfinex","SOLUSD",1772546133435,11.97408512,83.514,83.481,3.35332444]
["bitfinex","SOLUSD",1772546133616,8.26641434,83.51,83.481,3.35332444]
["bitfinex","SOLUSD",1772546134015,20.23971627,83.52,83.491,3.35332444]
["bitfinex","SOLUSD",1772546134207,3.68218219,83.519,83.491,3.35332444]
["bitfinex","SOLUSD",1772546134415,8.26641434,83.51,83.491,3.35332444]
["bitfinex","SOLUSD",1772546134647,8.26704021,83.52,83.491,3.35332444]
["bitfinex","SOLUSD",1772546134930,8.26704021,83.5,83.473,3.35332444]
["bitfinex","SOLUSD",1772546135630,8.26704021,83.5,83.474,15.33310257]
["bitfinex","SOLUSD",1772546137227,8.26704021,83.49,83.465,3.35332444]
["bitfinex","SOLUSD",1772546137732,8.26704021,83.5,83.466,3.35332444]
["bitfinex","SOLUSD",1772546138030,47.86644494,83.566,83.465,41.93366302]
["bitfinex","SOLUSD",1772546138031,8.26704021,83.51,83.481,3.35332444]
["bitfinex","SOLUSD",1772546139238,11.97475721,83.509,83.483,3.35332444]
["bitfinex","SOLUSD",1772546139633,8.26704021,83.52,83.483,3.35332444]
["bitfinex","SOLUSD",1772546140027,8.26704021,83.53,83.491,3.35332444]
["bitfinex","SOLUSD",1772546140231,8.26704021,83.53,83.501,3.35332444]
["bitfinex","SOLUSD",1772546141111,8.26704021,83.52,83.49,3.35332444]
["bitfinex","SOLUSD",1772546141340,11.97332343,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772546141946,3.68218219,83.499,83.461,3.35332444]
["bitfinex","SOLUSD",1772546142337,3.68218219,83.479,83.442,11.9843313]
["bitfinex","SOLUSD",1772546142518,8.26704021,83.47,83.443,3.35332444]
["bitfinex","SOLUSD",1772546143221,8.26704021,83.48,83.451,3.35332444]
["bitfinex","SOLUSD",1772546143419,8.26704021,83.48,83.453,3.35332444]
["bitfinex","SOLUSD",1772546143931,8.26704021,83.49,83.453,3.35332444]
["bitfinex","SOLUSD",1772546145040,8.26704021,83.49,83.453,1.25702674]
["bitfinex","SOLUSD",1772546146144,8.26704021,83.49,83.46,8.26704021]
["bitfinex","SOLUSD",1772546146525,8.26704021,83.49,83.454,41.93927193]
["bitfinex","SOLUSD",1772546146721,3.68218219,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772546147232,8.26704021,83.49,83.461,3.35332444]
["bitfinex","SOLUSD",1772546147847,8.26704021,83.48,83.461,3.35332444]
["bitfinex","SOLUSD",1772546148033,3.34399259,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1772546148339,3.34399259,83.469,83.443,11.98422875]
["bitfinex","SOLUSD",1772546148525,8.26704021,83.46,83.432,11.98570249]
["bitfinex","SOLUSD",1772546148721,8.26704021,83.46,83.433,3.52445887]
["bitfinex","SOLUSD",1772546149244,8.26704021,83.47,83.433,3.52445887]
["bitfinex","SOLUSD",1772546149547,8.26704021,83.47,83.441,3.52445887]
["bitfinex","SOLUSD",1772546150822,11.9792041,83.478,83.443,3.52445887]
["bitfinex","SOLUSD",1772546151423,8.26704021,83.47,83.443,3.52445887]
["bitfinex","SOLUSD",1772546151647,3.34399259,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1772546152026,11.9792041,83.478,83.443,3.52445887]
["bitfinex","SOLUSD",1772546152225,8.26704021,83.47,83.443,3.52445887]
["bitfinex","SOLUSD",1772546152453,11.9792041,83.478,83.443,3.52445887]
["bitfinex","SOLUSD",1772546152649,8.26704021,83.48,83.443,3.52445887]
["bitfinex","SOLUSD",1772546153348,15.32305319,83.479,83.445,3.52445887]
["bitfinex","SOLUSD",1772546153550,15.32305319,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1772546153551,3.34399259,83.469,83.444,11.98408513]
["bitfinex","SOLUSD",1772546155249,3.34399259,83.467,83.437,11.98509054]
["bitfinex","SOLUSD",1772546155874,3.34399259,83.467,83.437,15.50954941]
["bitfinex","SOLUSD",1772546156054,11.97878972,83.481,83.441,3.52445887]
["bitfinex","SOLUSD",1772546156349,11.97737424,83.491,83.441,3.52445887]
["bitfinex","SOLUSD",1772546156551,8.26704021,83.48,83.451,3.52445887]
["bitfinex","SOLUSD",1772546156748,8.26704021,83.48,83.44,8.26704021]
["bitfinex","SOLUSD",1772546156749,3.34399259,83.469,83.44,3.52445887]
["bitfinex","SOLUSD",1772546157139,8.26704021,83.47,83.44,3.52445887]
["bitfinex","SOLUSD",1772546157346,8.26704021,83.47,83.442,3.52445887]
["bitfinex","SOLUSD",1772546157730,3.34399259,83.478,83.442,3.52445887]
["bitfinex","SOLUSD",1772546158938,8.26704021,83.47,83.444,3.52445887]
["bitfinex","SOLUSD",1772546159137,11.9793476,83.477,83.444,3.52445887]
["bitfinex","SOLUSD",1772546159659,15.32334019,83.477,83.444,3.52445887]
["bitfinex","SOLUSD",1772546159834,3.34399259,83.469,83.431,3.52445887]
["bitfinex","SOLUSD",1772546160034,8.26704021,83.46,83.432,15.51026767]
["bitfinex","SOLUSD",1772546160743,11.6110328,83.46,83.432,15.51026767]
["bitfinex","SOLUSD",1772546161258,3.34399259,83.458,83.432,15.51026767]
["bitfinex","SOLUSD",1772546161955,3.34399259,83.449,83.415,15.51271038]
["bitfinex","SOLUSD",1772546162253,3.34399259,83.449,83.416,3.52445887]
["bitfinex","SOLUSD",1772546163259,3.34399259,83.449,83.417,41.95787429]
["bitfinex","SOLUSD",1772546163558,3.34399259,83.457,83.421,3.52445887]
["bitfinex","SOLUSD",1772546163761,8.26704021,83.46,83.421,3.52445887]
["bitfinex","SOLUSD",1772546163958,11.98193124,83.459,83.421,3.52445887]
["bitfinex","SOLUSD",1772546164755,3.34399259,83.449,83.417,41.95787429]
["bitfinex","SOLUSD",1772546164958,8.26704021,83.44,83.417,15.51242295]
["bitfinex","SOLUSD",1772546165164,3.34399259,83.439,83.417,11.98796408]
["bitfinex","SOLUSD",1772546165768,3.34399259,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1772546165940,8.26704021,83.43,83.41,0.2]
["bitfinex","SOLUSD",1772546166141,8.26704021,83.42,83.4,0.1]
["bitfinex","SOLUSD",1772546166345,3.34399259,83.419,83.4,0.1]
["bitfinex","SOLUSD",1772546166640,3.34399259,83.419,83.397,11.99081453]
["bitfinex","SOLUSD",1772546166641,3.34399259,83.409,83.379,11.9934276]
["bitfinex","SOLUSD",1772546166860,11.6110328,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1772546167159,11.6110328,83.4,83.36,8.36704021]
["bitfinex","SOLUSD",1772546167160,8.26704021,83.39,83.365,11.99531271]
["bitfinex","SOLUSD",1772546167361,8.26704021,83.39,83.36,3.62445887]
["bitfinex","SOLUSD",1772546167556,8.26704021,83.39,83.367,11.99505421]
["bitfinex","SOLUSD",1772546168145,3.34399259,83.399,83.36,11.89149908]
["bitfinex","SOLUSD",1772546168347,170.8175731,84.255,83.38,3.52445887]
["bitfinex","SOLUSD",1772546168348,3.62831573,83.453,83.38,3.52445887]
["bitfinex","SOLUSD",1772546168553,8.26704021,83.41,83.381,3.52445887]
["bitfinex","SOLUSD",1772546169059,157.6777598,84.961,83.401,3.52445887]
["bitfinex","SOLUSD",1772546169060,8.26704021,83.43,83.401,3.52445887]
["bitfinex","SOLUSD",1772546169566,11.6110328,83.44,83.401,3.52445887]
["bitfinex","SOLUSD",1772546169754,11.6110328,83.44,83.402,41.96542049]
["bitfinex","SOLUSD",1772546169955,3.69383402,83.464,83.411,3.52445887]
["bitfinex","SOLUSD",1772546169956,8.26704021,83.45,83.411,3.52445887]
["bitfinex","SOLUSD",1772546170750,3.34399259,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1772546170956,8.26704021,83.43,83.402,15.51457901]
["bitfinex","SOLUSD",1772546171157,3.34399259,83.439,83.403,3.52445887]
["bitfinex","SOLUSD",1772546172169,11.9849469,83.438,83.404,11.98983262]
["bitfinex","SOLUSD",1772546172861,11.9849469,83.438,83.404,15.51429149]
["bitfinex","SOLUSD",1772546173068,3.34399259,83.437,83.404,15.51429149]
["bitfinex","SOLUSD",1772546173456,8.26704021,83.43,83.404,15.51429149]
["bitfinex","SOLUSD",1772546174050,3.34399259,83.437,83.405,3.52445887]
["bitfinex","SOLUSD",1772546174371,3.34399259,83.437,83.406,11.98954511]
["bitfinex","SOLUSD",1772546174952,11.98523419,83.436,83.406,11.98954511]
["bitfinex","SOLUSD",1772546175445,11.98523419,83.436,83.405,3.52445887]
["bitfinex","SOLUSD",1772546175446,8.26704021,83.43,83.405,3.52445887]
["bitfinex","SOLUSD",1772546175651,3.34399259,83.419,83.385,3.52445887]
["bitfinex","SOLUSD",1772546175864,3.34399259,83.419,83.386,11.99242079]
["bitfinex","SOLUSD",1772546176167,3.34399259,83.419,83.387,3.52445887]
["bitfinex","SOLUSD",1772546176752,3.34399259,83.419,83.39,11.62393015]
["bitfinex","SOLUSD",1772546176950,11.98679875,83.426,83.391,3.35688994]
["bitfinex","SOLUSD",1772546178752,11.98679875,83.426,83.393,3.63776794]
["bitfinex","SOLUSD",1772546178960,3.49249311,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772546180273,11.98925762,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1772546182067,11.98925762,83.408,83.381,15.63090786]
["bitfinex","SOLUSD",1772546182773,11.98925762,83.408,83.383,11.99285226]
["bitfinex","SOLUSD",1772546183867,11.98843283,83.414,83.384,3.63776794]
["bitfinex","SOLUSD",1772546184177,8.26704021,83.41,83.384,3.63776794]
["bitfinex","SOLUSD",1772546184755,11.98911388,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1772546185262,11.98911388,83.409,83.385,15.63033254]
["bitfinex","SOLUSD",1772546185863,3.49249311,83.408,83.385,11.9925646]
["bitfinex","SOLUSD",1772546186374,8.26704021,83.42,83.391,3.63776794]
["bitfinex","SOLUSD",1772546186577,8.26704021,83.44,83.401,3.63776794]
["bitfinex","SOLUSD",1772546186878,3.49249311,83.419,83.381,3.63776794]
["bitfinex","SOLUSD",1772546187083,3.49249311,83.409,83.376,11.99380073]
["bitfinex","SOLUSD",1772546187586,3.49249311,83.409,83.373,3.63776794]
["bitfinex","SOLUSD",1772546187880,3.49249311,83.399,83.373,3.63776794]
["bitfinex","SOLUSD",1772546188077,3.49249311,83.399,83.376,11.99378161]
["bitfinex","SOLUSD",1772546188378,8.26704021,83.4,83.378,4.67722679]
["bitfinex","SOLUSD",1772546188754,8.26704021,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1772546189070,8.26704021,83.4,83.38,3.63776794]
["bitfinex","SOLUSD",1772546189280,8.26704021,83.42,83.39,8.26704021]
["bitfinex","SOLUSD",1772546189463,3.49249311,83.438,83.401,3.63776794]
["bitfinex","SOLUSD",1772546189782,8.26704021,83.44,83.411,3.63776794]
["bitfinex","SOLUSD",1772546189969,3.49249311,83.446,83.411,3.63776794]
["bitfinex","SOLUSD",1772546190162,8.26704021,83.44,83.411,3.63776794]
["bitfinex","SOLUSD",1772546190381,3.49249311,83.446,83.411,3.63776794]
["bitfinex","SOLUSD",1772546190588,11.75953332,83.44,83.411,3.63776794]
["bitfinex","SOLUSD",1772546191276,15.47729637,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1772546191466,15.47729637,83.439,83.412,15.62645062]
["bitfinex","SOLUSD",1772546191965,3.49249311,83.419,83.383,3.63776794]
["bitfinex","SOLUSD",1772546192176,11.75953332,83.41,83.383,15.6306098]
["bitfinex","SOLUSD",1772546193368,23.74862455,83.41,83.383,15.6306098]
["bitfinex","SOLUSD",1772546193569,11.75953332,83.41,83.383,11.99284186]
["bitfinex","SOLUSD",1772546193772,8.26704021,83.41,83.384,3.63776794]
["bitfinex","SOLUSD",1772546194988,11.98911388,83.409,83.384,3.63776794]
["bitfinex","SOLUSD",1772546195987,11.98911388,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1772546196565,8.28701166,83.41,83.385,15.63033254]
["bitfinex","SOLUSD",1772546196765,8.28701166,83.41,83.386,3.63776794]
["bitfinex","SOLUSD",1772546197165,20.27602077,83.41,83.386,3.63776794]
["bitfinex","SOLUSD",1772546197787,23.76851388,83.41,83.386,3.63776794]
["bitfinex","SOLUSD",1772546197985,8.28701166,83.4,83.375,11.99390302]
["bitfinex","SOLUSD",1772546198284,3.49249311,83.399,83.375,11.99390302]
["bitfinex","SOLUSD",1772546198463,3.49249311,83.389,83.37,0.1]
["bitfinex","SOLUSD",1772546198661,3.49249311,83.389,83.36,0.1]
["bitfinex","SOLUSD",1772546198662,8.28701166,83.38,83.36,0.1]
["bitfinex","SOLUSD",1772546199684,11.9934276,83.379,83.36,0.1]
["bitfinex","SOLUSD",1772546200271,8.28701166,83.38,83.36,0.1]
["bitfinex","SOLUSD",1772546201296,29.97512641,83.403,83.361,3.63776794]
["bitfinex","SOLUSD",1772546201475,8.28701166,83.4,83.371,3.63776794]
["bitfinex","SOLUSD",1772546201789,11.99055144,83.399,83.372,15.63220252]
["bitfinex","SOLUSD",1772546202486,8.28701166,83.39,83.368,11.99494638]
["bitfinex","SOLUSD",1772546202689,8.28701166,83.38,83.36,0.1]
["bitfinex","SOLUSD",1772546202992,8.28701166,83.37,83.35,0.1]
["bitfinex","SOLUSD",1772546203594,8.28701166,83.38,83.352,3.63776794]
["bitfinex","SOLUSD",1772546203771,11.9934276,83.379,83.352,3.63776794]
["bitfinex","SOLUSD",1772546204781,8.28701166,83.37,83.35,0.1]
["bitfinex","SOLUSD",1772546204984,3.49249311,83.378,83.35,0.1]
["bitfinex","SOLUSD",1772546205169,3.49249311,83.44,83.372,0.14216157]
["bitfinex","SOLUSD",1772546205372,3.49249311,83.399,83.361,3.63776794]
["bitfinex","SOLUSD",1772546205585,3.49249311,83.399,83.37,11.9247796]
["bitfinex","SOLUSD",1772546205981,8.28701166,83.39,83.36,11.99616122]
["bitfinex","SOLUSD",1772546206383,11.99069522,83.398,83.35,0.1]
["bitfinex","SOLUSD",1772546206384,8.28701166,83.38,83.35,0.1]
["bitfinex","SOLUSD",1772546206691,11.77950477,83.38,83.35,0.1]
["bitfinex","SOLUSD",1772546207070,11.77950477,83.38,83.351,3.63776794]
["bitfinex","SOLUSD",1772546207592,3.49249311,83.389,83.352,3.63776794]
["bitfinex","SOLUSD",1772546208094,8.28701166,83.4,83.371,3.67635762]
["bitfinex","SOLUSD",1772546208295,8.28701166,83.39,83.362,3.67635762]
["bitfinex","SOLUSD",1772546208982,8.28701166,83.39,83.353,41.99009033]
["bitfinex","SOLUSD",1772546209179,3.60783719,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1772546209494,8.28701166,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1772546209668,3.60783719,83.389,83.354,3.67635762]
["bitfinex","SOLUSD",1772546209875,3.60783719,83.439,83.373,3.67635762]
["bitfinex","SOLUSD",1772546210074,8.28701166,83.41,83.373,3.67635762]
["bitfinex","SOLUSD",1772546210379,11.89484885,83.41,83.373,3.67635762]
["bitfinex","SOLUSD",1772546210576,3.60783719,83.409,83.373,3.67635762]
["bitfinex","SOLUSD",1772546210905,3.60783719,83.418,83.381,3.67635762]
["bitfinex","SOLUSD",1772546211085,8.28701166,83.41,83.381,3.67635762]
["bitfinex","SOLUSD",1772546211793,3.60783719,83.418,83.381,3.67635762]
["bitfinex","SOLUSD",1772546212489,11.89484885,83.41,83.383,3.67635762]
["bitfinex","SOLUSD",1772546212791,3.60783719,83.409,83.382,15.66935371]
["bitfinex","SOLUSD",1772546213093,0.14216157,83.436,83.382,15.66935371]
["bitfinex","SOLUSD",1772546213094,3.60783719,83.439,83.401,3.67635762]
["bitfinex","SOLUSD",1772546213275,3.60783719,83.439,83.411,3.67635762]
["bitfinex","SOLUSD",1772546213683,3.60783719,83.448,83.411,3.67635762]
["bitfinex","SOLUSD",1772546213887,8.28701166,83.45,83.421,3.67635762]
["bitfinex","SOLUSD",1772546214089,3.60783719,83.455,83.421,3.67635762]
["bitfinex","SOLUSD",1772546214391,3.60783719,83.455,83.422,15.66360319]
["bitfinex","SOLUSD",1772546214573,3.60783719,83.455,83.423,3.67635762]
["bitfinex","SOLUSD",1772546216187,3.60783719,83.464,83.431,3.67635762]
["bitfinex","SOLUSD",1772546216395,3.60783719,83.464,83.433,3.67635762]
["bitfinex","SOLUSD",1772546217574,11.89484885,83.46,83.433,3.67635762]
["bitfinex","SOLUSD",1772546217995,3.60783719,83.459,83.433,3.67635762]
["bitfinex","SOLUSD",1772546218594,3.60783719,83.459,83.434,11.98552149]
["bitfinex","SOLUSD",1772546218797,3.60783719,83.467,83.434,15.66187911]
["bitfinex","SOLUSD",1772546219100,8.28701166,83.46,83.434,15.66187911]
["bitfinex","SOLUSD",1772546219609,3.60783719,83.459,83.434,11.98552149]
["bitfinex","SOLUSD",1772546219896,3.60783719,83.459,83.429,11.98610925]
["bitfinex","SOLUSD",1772546220909,3.60783719,83.457,83.421,3.67635762]
["bitfinex","SOLUSD",1772546222097,3.60783719,83.465,83.431,3.67635762]
["bitfinex","SOLUSD",1772546222882,11.98121345,83.464,83.432,11.9858088]
["bitfinex","SOLUSD",1772546223084,3.60783719,83.463,83.433,3.67635762]
["bitfinex","SOLUSD",1772546225085,3.60783719,83.463,83.434,11.98552149]
["bitfinex","SOLUSD",1772546225401,8.28701166,83.47,83.434,11.98552149]
["bitfinex","SOLUSD",1772546225402,8.28701166,83.47,83.441,3.67635762]
["bitfinex","SOLUSD",1772546225904,3.60783719,83.469,83.441,3.67635762]
["bitfinex","SOLUSD",1772546226105,3.60783719,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1772546226400,3.60783719,83.439,83.404,3.67635762]
["bitfinex","SOLUSD",1772546226580,8.28701166,83.44,83.404,3.67635762]
["bitfinex","SOLUSD",1772546226994,3.60783719,83.447,83.403,41.96491731]
["bitfinex","SOLUSD",1772546226995,3.60783719,83.447,83.411,3.67635762]
["bitfinex","SOLUSD",1772546227195,3.60783719,83.445,83.412,15.6650403]
["bitfinex","SOLUSD",1772546227486,3.60783719,83.445,83.413,3.67635762]
["bitfinex","SOLUSD",1772546227686,3.60783719,83.462,83.421,3.67635762]
["bitfinex","SOLUSD",1772546227893,11.9837979,83.491,83.431,3.67635762]
["bitfinex","SOLUSD",1772546227894,11.98053617,83.469,83.431,3.67635762]
["bitfinex","SOLUSD",1772546228204,3.60783719,83.459,83.431,3.67635762]
["bitfinex","SOLUSD",1772546228388,3.60783719,83.459,83.421,3.67635762]
["bitfinex","SOLUSD",1772546228589,8.28701166,83.44,83.412,41.96038938]
["bitfinex","SOLUSD",1772546228903,8.28701166,83.44,83.412,45.636747]
["bitfinex","SOLUSD",1772546229107,3.60783719,83.439,83.412,45.636747]
["bitfinex","SOLUSD",1772546229297,3.60783719,83.437,83.406,11.98950954]
["bitfinex","SOLUSD",1772546229485,3.60783719,83.437,83.41,8.28701166]
["bitfinex","SOLUSD",1772546229690,3.60783719,83.447,83.411,3.67635762]
["bitfinex","SOLUSD",1772546229894,8.28701166,83.46,83.421,3.67635762]
["bitfinex","SOLUSD",1772546230196,8.28701166,83.46,83.406,11.98950954]
["bitfinex","SOLUSD",1772546230197,3.60783719,83.459,83.43,8.28701166]
["bitfinex","SOLUSD",1772546230940,3.60783719,83.459,83.43,11.96336928]
["bitfinex","SOLUSD",1772546231287,3.60783719,83.459,83.433,3.67635762]
["bitfinex","SOLUSD",1772546231487,3.60783719,83.476,83.441,3.67635762]
["bitfinex","SOLUSD",1772546231989,8.28701166,83.47,83.441,3.67635762]
["bitfinex","SOLUSD",1772546232182,3.60783719,83.469,83.433,3.67635762]
["bitfinex","SOLUSD",1772546233213,3.60783719,83.459,83.426,11.98656051]
["bitfinex","SOLUSD",1772546233598,3.60783719,83.457,83.426,11.98656051]
["bitfinex","SOLUSD",1772546234503,3.60783719,83.457,83.427,3.67635762]
["bitfinex","SOLUSD",1772546234820,3.60783719,83.465,83.431,3.67635762]
["bitfinex","SOLUSD",1772546235012,11.98021535,83.471,83.441,3.67635762]
["bitfinex","SOLUSD",1772546235395,11.97842002,83.484,83.451,3.67635762]
["bitfinex","SOLUSD",1772546235609,11.97776926,83.488,83.452,11.98293629]
["bitfinex","SOLUSD",1772546235815,3.60783719,83.487,83.453,3.67635762]
["bitfinex","SOLUSD",1772546236202,11.97776926,83.488,83.453,3.67635762]
["bitfinex","SOLUSD",1772546236612,8.28701166,83.49,83.453,3.67635762]
["bitfinex","SOLUSD",1772546236813,11.97762579,83.489,83.453,3.67635762]
["bitfinex","SOLUSD",1772546236995,3.56304357,83.488,83.453,3.67635762]
["bitfinex","SOLUSD",1772546237194,11.97762579,83.489,83.453,3.67635762]
["bitfinex","SOLUSD",1772546237395,11.97762579,83.489,83.461,3.50661026]
["bitfinex","SOLUSD",1772546237900,3.62146456,83.488,83.462,11.98150056]
["bitfinex","SOLUSD",1772546239314,11.97762579,83.489,83.463,3.46610679]
["bitfinex","SOLUSD",1772546240296,15.59819465,83.496,83.465,3.46610679]
["bitfinex","SOLUSD",1772546240894,8.28701166,83.49,83.465,3.46610679]
["bitfinex","SOLUSD",1772546241095,3.62146456,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1772546241618,11.97673009,83.496,83.459,3.46610679]
["bitfinex","SOLUSD",1772546241619,8.28701166,83.48,83.459,3.46610679]
["bitfinex","SOLUSD",1772546241801,3.76362613,83.488,83.459,3.46610679]
["bitfinex","SOLUSD",1772546243197,3.62146456,83.486,83.459,3.46610679]
["bitfinex","SOLUSD",1772546243909,8.28701166,83.49,83.46,8.28701166]
["bitfinex","SOLUSD",1772546244119,11.97657749,83.497,83.461,3.46610679]
["bitfinex","SOLUSD",1772546244323,11.90847622,83.5,83.461,3.46610679]
["bitfinex","SOLUSD",1772546244529,3.62146456,83.508,83.471,3.46610679]
["bitfinex","SOLUSD",1772546244820,8.48701166,83.51,83.471,3.46610679]
["bitfinex","SOLUSD",1772546245020,11.975044,83.507,83.471,3.46610679]
["bitfinex","SOLUSD",1772546245410,11.975044,83.507,83.473,3.46610679]
["bitfinex","SOLUSD",1772546246321,0.2,83.52,83.501,3.46610679]
["bitfinex","SOLUSD",1772546246497,56.35869044,83.58,83.501,3.46610679]
["bitfinex","SOLUSD",1772546246498,8.28701166,83.53,83.501,3.46610679]
["bitfinex","SOLUSD",1772546246698,3.62146456,83.529,83.49,8.28701166]
["bitfinex","SOLUSD",1772546246922,41.89669541,83.539,83.48,11.75311845]
["bitfinex","SOLUSD",1772546246923,3.62146456,83.519,83.48,11.75311845]
["bitfinex","SOLUSD",1772546247100,3.62146456,83.519,83.481,3.46610679]
["bitfinex","SOLUSD",1772546247421,3.62146456,83.517,83.49,8.28701166]
["bitfinex","SOLUSD",1772546247804,11.97246333,83.525,83.501,3.46610679]
["bitfinex","SOLUSD",1772546248011,11.9708868,83.536,83.51,8.28701166]
["bitfinex","SOLUSD",1772546248211,11.9708868,83.536,83.51,11.75311845]
["bitfinex","SOLUSD",1772546248415,11.9708868,83.536,83.511,3.46610679]
["bitfinex","SOLUSD",1772546248722,3.62146456,83.543,83.511,3.46610679]
["bitfinex","SOLUSD",1772546249708,8.28701166,83.54,83.513,3.46610679]
["bitfinex","SOLUSD",1772546249909,3.62146456,83.519,83.49,8.28701166]
["bitfinex","SOLUSD",1772546250220,3.62146456,83.519,83.486,3.46610679]
["bitfinex","SOLUSD",1772546250425,3.62146456,83.529,83.501,3.46610679]
["bitfinex","SOLUSD",1772546250605,3.76362613,83.539,83.501,3.46610679]
["bitfinex","SOLUSD",1772546250810,3.62146456,83.529,83.501,3.46610679]
["bitfinex","SOLUSD",1772546251719,8.28701166,83.53,83.501,3.46610679]
["bitfinex","SOLUSD",1772546251924,20.25878976,83.53,83.503,3.46610679]
["bitfinex","SOLUSD",1772546252120,8.28701166,83.54,83.511,3.46610679]
["bitfinex","SOLUSD",1772546252330,4.63664201,83.545,83.521,3.46610679]
["bitfinex","SOLUSD",1772546252331,1.01517745,83.545,83.521,3.46610679]
["bitfinex","SOLUSD",1772546253100,8.28701166,83.54,83.503,3.46610679]
["bitfinex","SOLUSD",1772546253329,8.28701166,83.53,83.503,3.46610679]
["bitfinex","SOLUSD",1772546254004,20.25885228,83.53,83.504,11.97547422]
["bitfinex","SOLUSD",1772546254813,3.62146456,83.529,83.494,3.46610679]
["bitfinex","SOLUSD",1772546255016,3.62146456,83.529,83.496,11.97660852]
["bitfinex","SOLUSD",1772546255429,8.28701166,83.53,83.497,3.46610679]
["bitfinex","SOLUSD",1772546255616,11.9707435,83.537,83.501,3.46610679]
["bitfinex","SOLUSD",1772546255815,8.28701166,83.53,83.501,3.46610679]
["bitfinex","SOLUSD",1772546256403,8.28701166,83.51,83.482,3.46610679]
["bitfinex","SOLUSD",1772546256731,8.28701166,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1772546256732,11.97189,83.529,83.501,3.46610679]
["bitfinex","SOLUSD",1772546257029,11.9706994,83.538,83.501,3.46610679]
["bitfinex","SOLUSD",1772546257330,8.26709204,83.53,83.501,3.46610679]
["bitfinex","SOLUSD",1772546257638,3.62146456,83.537,83.501,3.46610679]
["bitfinex","SOLUSD",1772546258009,11.9706994,83.538,83.501,3.46610679]
["bitfinex","SOLUSD",1772546258405,11.9706994,83.538,83.503,3.46610679]
["bitfinex","SOLUSD",1772546258634,8.26709204,83.53,83.503,3.46610679]
["bitfinex","SOLUSD",1772546258822,11.9706994,83.538,83.503,3.46610679]
["bitfinex","SOLUSD",1772546259421,3.62146456,83.537,83.503,3.46610679]
["bitfinex","SOLUSD",1772546260505,3.62146456,83.535,83.5,8.26709204]
["bitfinex","SOLUSD",1772546260709,3.62146456,83.535,83.493,29.94245568]
["bitfinex","SOLUSD",1772546260710,3.62146456,83.519,83.481,3.46610679]
["bitfinex","SOLUSD",1772546261233,8.26709204,83.53,83.491,3.46610679]
["bitfinex","SOLUSD",1772546261412,8.26709204,83.53,83.501,3.46610679]
["bitfinex","SOLUSD",1772546261613,11.9708868,83.536,83.501,3.46610679]
["bitfinex","SOLUSD",1772546262044,11.9708868,83.536,83.5,8.26709204]
["bitfinex","SOLUSD",1772546262045,11.96978095,83.544,83.511,3.46610679]
["bitfinex","SOLUSD",1772546262813,11.96978095,83.544,83.513,3.46610679]
["bitfinex","SOLUSD",1772546263334,3.08396212,83.54,83.513,3.46610679]
["bitfinex","SOLUSD",1772546263631,4.63664201,83.545,83.513,3.46610679]
["bitfinex","SOLUSD",1772546263932,3.62146456,83.544,83.513,3.46610679]
["bitfinex","SOLUSD",1772546264229,0.1,83.56,83.514,3.46610679]
["bitfinex","SOLUSD",1772546264528,11.96759176,83.559,83.531,3.46610679]
["bitfinex","SOLUSD",1772546264773,3.62146456,83.547,83.515,3.46610679]
["bitfinex","SOLUSD",1772546265540,3.08396212,83.55,83.52,3.08396212]
["bitfinex","SOLUSD",1772546265757,3.08396212,83.55,83.521,3.46610679]
["bitfinex","SOLUSD",1772546265930,3.62146456,83.549,83.521,3.46610679]
["bitfinex","SOLUSD",1772546266646,3.08396212,83.54,83.514,41.90914098]
["bitfinex","SOLUSD",1772546266846,3.62146456,83.539,83.504,3.46610679]
["bitfinex","SOLUSD",1772546267147,3.18396212,83.56,83.504,3.46610679]
["bitfinex","SOLUSD",1772546267148,3.08396212,83.55,83.518,3.46610679]
["bitfinex","SOLUSD",1772546268026,6.56928418,83.55,83.521,3.63143013]
["bitfinex","SOLUSD",1772546269054,11.96902416,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1772546269458,11.96902416,83.549,83.523,3.63143013]
["bitfinex","SOLUSD",1772546271245,3.48532206,83.539,83.513,3.63143013]
["bitfinex","SOLUSD",1772546271449,3.48532206,83.539,83.515,11.97385334]
["bitfinex","SOLUSD",1772546271651,3.48532206,83.539,83.513,3.63143013]
["bitfinex","SOLUSD",1772546271949,3.48532206,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1772546272129,0.14216157,83.548,83.515,3.63143013]
["bitfinex","SOLUSD",1772546272655,3.48532206,83.547,83.515,3.63143013]
["bitfinex","SOLUSD",1772546273658,3.48532206,83.536,83.501,3.63143013]
["bitfinex","SOLUSD",1772546273857,3.48532206,83.529,83.493,3.63143013]
["bitfinex","SOLUSD",1772546274056,3.48532206,83.519,83.484,3.63143013]
["bitfinex","SOLUSD",1772546274238,8.25974229,83.51,83.484,3.63143013]
["bitfinex","SOLUSD",1772546274437,8.25974229,83.54,83.501,3.63143013]
["bitfinex","SOLUSD",1772546274639,0.14216157,83.539,83.511,3.63143013]
["bitfinex","SOLUSD",1772546274947,8.25974229,83.52,83.501,3.63143013]
["bitfinex","SOLUSD",1772546276155,8.25974229,83.52,83.502,11.97576105]
["bitfinex","SOLUSD",1772546277355,8.25974229,83.52,83.503,3.63143013]
["bitfinex","SOLUSD",1772546277560,8.25974229,83.53,83.503,3.63143013]
["bitfinex","SOLUSD",1772546279160,8.25974229,83.52,83.496,15.60805176]
["bitfinex","SOLUSD",1772546279364,8.25974229,83.52,83.497,3.63143013]
["bitfinex","SOLUSD",1772546281350,11.97332343,83.519,83.498,15.60776489]
["bitfinex","SOLUSD",1772546281550,11.97332343,83.519,83.498,3.63143013]
["bitfinex","SOLUSD",1772546281752,8.25974229,83.51,83.489,11.97748778]
["bitfinex","SOLUSD",1772546282441,3.48532206,83.516,83.49,3.63143013]
["bitfinex","SOLUSD",1772546283062,11.97332343,83.519,83.49,3.63143013]
["bitfinex","SOLUSD",1772546283292,8.25974229,83.51,83.476,11.97946057]
["bitfinex","SOLUSD",1772546283580,8.25974229,83.49,83.472,3.63143013]
["bitfinex","SOLUSD",1772546284164,8.25974229,83.51,83.472,3.63143013]
["bitfinex","SOLUSD",1772546284766,8.25974229,83.5,83.472,3.63143013]
["bitfinex","SOLUSD",1772546284964,8.25974229,83.49,83.472,3.63143013]
["bitfinex","SOLUSD",1772546285378,8.25974229,83.5,83.474,3.63143013]
["bitfinex","SOLUSD",1772546285949,3.48532206,83.504,83.474,3.63143013]
["bitfinex","SOLUSD",1772546286150,8.25974229,83.5,83.474,3.63143013]
["bitfinex","SOLUSD",1772546287868,8.25974229,83.5,83.476,3.63143013]
["bitfinex","SOLUSD",1772546289752,8.25974229,83.5,83.478,3.63143013]
["bitfinex","SOLUSD",1772546289952,8.25974229,83.51,83.478,3.63143013]
["bitfinex","SOLUSD",1772546290676,8.25974229,83.5,83.478,3.63143013]
["bitfinex","SOLUSD",1772546291070,8.25974229,83.51,83.481,3.63143013]
["bitfinex","SOLUSD",1772546291272,8.25974229,83.52,83.491,3.63143013]
["bitfinex","SOLUSD",1772546291480,8.25974229,83.53,83.491,3.63143013]
["bitfinex","SOLUSD",1772546291680,0.14216157,83.529,83.491,3.63143013]
["bitfinex","SOLUSD",1772546291978,3.48532206,83.539,83.501,3.63143013]
["bitfinex","SOLUSD",1772546292279,8.25974229,83.52,83.493,3.63143013]
["bitfinex","SOLUSD",1772546292483,3.08584764,83.52,83.493,3.63143013]
["bitfinex","SOLUSD",1772546293258,3.48532206,83.542,83.501,3.63143013]
["bitfinex","SOLUSD",1772546293454,3.08584764,83.54,83.511,3.63143013]
["bitfinex","SOLUSD",1772546293658,3.48532206,83.542,83.511,3.63143013]
["bitfinex","SOLUSD",1772546293963,3.08584764,83.54,83.513,3.63143013]
["bitfinex","SOLUSD",1772546294560,11.96927841,83.548,83.513,3.63143013]
["bitfinex","SOLUSD",1772546295079,3.08584764,83.54,83.513,3.63143013]
["bitfinex","SOLUSD",1772546296061,3.08584764,83.54,83.51,3.08584764]
["bitfinex","SOLUSD",1772546296062,3.08584764,83.54,83.515,3.63143013]
["bitfinex","SOLUSD",1772546296468,6.5711697,83.55,83.515,3.63143013]
["bitfinex","SOLUSD",1772546297181,11.96790742,83.557,83.521,3.63143013]
["bitfinex","SOLUSD",1772546297562,3.08584764,83.55,83.521,3.63143013]
["bitfinex","SOLUSD",1772546298461,3.08584764,83.55,83.523,3.43477809]
["bitfinex","SOLUSD",1772546300373,3.576965,83.549,83.523,3.43477809]
["bitfinex","SOLUSD",1772546300579,15.54598916,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1772546300771,3.576965,83.548,83.524,11.97260667]
["bitfinex","SOLUSD",1772546301178,3.576965,83.548,83.524,15.58967328]
["bitfinex","SOLUSD",1772546301357,3.576965,83.548,83.525,3.61706661]
["bitfinex","SOLUSD",1772546301563,3.08584764,83.55,83.525,3.61706661]
["bitfinex","SOLUSD",1772546302468,3.08584764,83.55,83.527,3.61706661]
["bitfinex","SOLUSD",1772546303068,6.66281264,83.55,83.527,3.61706661]
["bitfinex","SOLUSD",1772546304565,6.66281264,83.55,83.528,15.58909994]
["bitfinex","SOLUSD",1772546305282,6.66281264,83.55,83.528,11.97203333]
["bitfinex","SOLUSD",1772546305488,6.66281264,83.55,83.529,3.61706661]
["bitfinex","SOLUSD",1772546305683,3.08584764,83.54,83.528,11.97203333]
["bitfinex","SOLUSD",1772546306010,3.08584764,83.54,83.516,29.93405915]
["bitfinex","SOLUSD",1772546306011,3.08584764,83.54,83.524,11.97255253]
["bitfinex","SOLUSD",1772546306185,3.576965,83.539,83.518,11.97341378]
["bitfinex","SOLUSD",1772546306384,3.08584764,83.54,83.519,3.61706661]
["bitfinex","SOLUSD",1772546306598,3.576965,83.539,83.501,3.61706661]
["bitfinex","SOLUSD",1772546306785,3.576965,83.539,83.508,3.61706661]
["bitfinex","SOLUSD",1772546306977,3.576965,83.566,83.521,3.61706661]
["bitfinex","SOLUSD",1772546307972,3.576965,83.566,83.531,3.61706661]
["bitfinex","SOLUSD",1772546308172,11.9659228,83.571,83.531,3.61706661]
["bitfinex","SOLUSD",1772546308374,0.1,83.56,83.531,3.61706661]
["bitfinex","SOLUSD",1772546309203,0.1,83.56,83.533,3.61706661]
["bitfinex","SOLUSD",1772546310777,0.1,83.56,83.541,3.61706661]
["bitfinex","SOLUSD",1772546311378,0.1,83.56,83.543,3.61706661]
["bitfinex","SOLUSD",1772546311690,6.66281264,83.58,83.551,3.61706661]
["bitfinex","SOLUSD",1772546311900,3.576965,83.579,83.551,3.61706661]
["bitfinex","SOLUSD",1772546312580,0.2,83.6,83.571,3.61706661]
["bitfinex","SOLUSD",1772546312781,0.2,83.6,83.581,3.61706661]
["bitfinex","SOLUSD",1772546313380,0.2,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1772546314091,3.776965,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1772546314273,0.2,83.6,83.581,3.61706661]
["bitfinex","SOLUSD",1772546314477,1e-08,83.6,83.59,3.08584764]
["bitfinex","SOLUSD",1772546314888,0.2,83.62,83.591,3.61706661]
["bitfinex","SOLUSD",1772546315083,0.2,83.62,83.6,3.08584764]
["bitfinex","SOLUSD",1772546315391,0.2,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1772546315593,0.2,83.63,83.612,3.61706661]
["bitfinex","SOLUSD",1772546315896,3.08584764,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1772546316081,3.576965,83.619,83.581,3.61706661]
["bitfinex","SOLUSD",1772546316278,11.95614486,83.639,83.555,49.06902361]
["bitfinex","SOLUSD",1772546316279,3.576965,83.609,83.571,3.61706661]
["bitfinex","SOLUSD",1772546316580,3.576965,83.609,83.58,8.24818672]
["bitfinex","SOLUSD",1772546317295,3.576965,83.599,83.564,3.61706661]
["bitfinex","SOLUSD",1772546317486,3.576965,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1772546317888,3.576965,83.597,83.572,3.61706661]
["bitfinex","SOLUSD",1772546318497,3.576965,83.609,83.581,3.61706661]
["bitfinex","SOLUSD",1772546319181,8.24742554,83.61,83.581,3.61706661]
["bitfinex","SOLUSD",1772546319381,8.24742554,83.61,83.583,3.61706661]
["bitfinex","SOLUSD",1772546320300,11.82439054,83.61,83.583,3.61706661]
["bitfinex","SOLUSD",1772546320679,3.576965,83.609,83.583,3.61706661]
["bitfinex","SOLUSD",1772546320880,3.576965,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1772546321702,3.576965,83.608,83.581,3.61706661]
["bitfinex","SOLUSD",1772546323900,3.576965,83.599,83.577,11.96499717]
["bitfinex","SOLUSD",1772546324597,4.00344971,83.623,83.578,3.61706661]
["bitfinex","SOLUSD",1772546324789,3.576965,83.609,83.578,3.61706661]
["bitfinex","SOLUSD",1772546326300,3.576965,83.609,83.579,15.58179459]
["bitfinex","SOLUSD",1772546326595,3.576965,83.609,83.58,3.61706661]
["bitfinex","SOLUSD",1772546327687,3.576965,83.609,83.581,3.61706661]
["bitfinex","SOLUSD",1772546328099,3.79025088,83.607,83.581,3.61706661]
["bitfinex","SOLUSD",1772546328885,3.79025088,83.599,83.567,3.72719596]
["bitfinex","SOLUSD",1772546329202,3.79025088,83.599,83.571,11.96582951]
["bitfinex","SOLUSD",1772546330408,3.79025088,83.613,83.581,3.72719596]
["bitfinex","SOLUSD",1772546330788,3.79025088,83.613,83.571,11.96582951]
["bitfinex","SOLUSD",1772546330789,3.79025088,83.613,83.59,8.24742554]
["bitfinex","SOLUSD",1772546331110,3.79025088,83.629,83.601,3.72719596]
["bitfinex","SOLUSD",1772546331285,3.79025088,83.629,83.61,8.24742554]
["bitfinex","SOLUSD",1772546331485,3.79025088,83.627,83.61,8.24742554]
["bitfinex","SOLUSD",1772546331795,3.79025088,83.627,83.601,3.72719596]
["bitfinex","SOLUSD",1772546332382,3.79025088,83.627,83.603,3.72719596]
["bitfinex","SOLUSD",1772546334201,11.95752437,83.63,83.603,3.72719596]
["bitfinex","SOLUSD",1772546334912,3.79025088,83.63,83.604,11.96115018]
["bitfinex","SOLUSD",1772546335224,3.79025088,83.629,83.6,11.96160079]
["bitfinex","SOLUSD",1772546335513,3.79025088,83.629,83.6,20.20902633]
["bitfinex","SOLUSD",1772546338611,3.79025088,83.627,83.601,3.72719596]
["bitfinex","SOLUSD",1772546339914,3.79025088,83.627,83.602,11.96143632]
["bitfinex","SOLUSD",1772546340919,170.27788261,83.67,83.621,3.72719596]
["bitfinex","SOLUSD",1772546341100,3.17788261,83.67,83.631,3.72719596]
["bitfinex","SOLUSD",1772546341415,0.14216157,83.669,83.631,3.72719596]
["bitfinex","SOLUSD",1772546341791,3.17788261,83.67,83.631,3.72719596]
["bitfinex","SOLUSD",1772546341996,11.95221812,83.667,83.633,3.72719596]
["bitfinex","SOLUSD",1772546342209,3.17788261,83.67,83.651,3.72719596]
["bitfinex","SOLUSD",1772546342210,0.1,83.67,83.651,3.72719596]
["bitfinex","SOLUSD",1772546342519,3.17788261,83.68,83.664,3.72719596]
["bitfinex","SOLUSD",1772546342520,0.1,83.68,83.664,3.72719596]
["bitfinex","SOLUSD",1772546342818,0.2,83.7,83.671,3.72719596]
["bitfinex","SOLUSD",1772546343027,0.1,83.71,83.66,3.72719596]
["bitfinex","SOLUSD",1772546343322,3.17788261,83.71,83.681,3.72719596]
["bitfinex","SOLUSD",1772546343527,3.07788261,83.7,83.653,4.15368067]
["bitfinex","SOLUSD",1772546343706,3.07788261,83.7,83.671,3.72719596]
["bitfinex","SOLUSD",1772546343907,11.94614677,83.709,83.672,41.83000286]
["bitfinex","SOLUSD",1772546344125,11.94614677,83.709,83.673,3.72719596]
["bitfinex","SOLUSD",1772546344919,3.17788261,83.71,83.673,3.72719596]
["bitfinex","SOLUSD",1772546345627,0.1,83.71,83.681,3.72719596]
["bitfinex","SOLUSD",1772546345805,0.1,83.71,83.691,3.72719596]
["bitfinex","SOLUSD",1772546346005,3.17788261,83.71,83.683,3.72719596]
["bitfinex","SOLUSD",1772546346526,0.1,83.71,83.691,3.72719596]
["bitfinex","SOLUSD",1772546346703,3.17788261,83.71,83.683,3.72719596]
["bitfinex","SOLUSD",1772546346897,3.17788261,83.71,83.67,3.07788261]
["bitfinex","SOLUSD",1772546347227,3.07788261,83.7,83.67,3.07788261]
["bitfinex","SOLUSD",1772546347403,0.1,83.71,83.68,3.07788261]
["bitfinex","SOLUSD",1772546347726,0.1,83.71,83.69,3.07788261]
["bitfinex","SOLUSD",1772546348104,0.1,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1772546349418,0.1,83.71,83.692,3.72719596]
["bitfinex","SOLUSD",1772546350212,0.1,83.71,83.694,3.72719596]
["bitfinex","SOLUSD",1772546351046,3.79025088,83.709,83.689,11.94898502]
["bitfinex","SOLUSD",1772546351226,3.79025088,83.709,83.679,11.95042961]
["bitfinex","SOLUSD",1772546351523,3.79025088,83.709,83.68,3.07788261]
["bitfinex","SOLUSD",1772546351718,0.1,83.71,83.68,3.07788261]
["bitfinex","SOLUSD",1772546352225,0.2,83.72,83.701,11.94728856]
["bitfinex","SOLUSD",1772546352614,0.2,83.72,83.69,3.07788261]
["bitfinex","SOLUSD",1772546352807,3.79025088,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772546353207,3.79025088,83.709,83.668,3.72719596]
["bitfinex","SOLUSD",1772546353414,3.79025088,83.709,83.635,47.82674248]
["bitfinex","SOLUSD",1772546353415,3.79025088,83.709,83.672,3.72719596]
["bitfinex","SOLUSD",1772546354122,41.80651942,83.719,83.672,3.72719596]
["bitfinex","SOLUSD",1772546354123,3.79025088,83.699,83.672,3.72719596]
["bitfinex","SOLUSD",1772546354314,3.79025088,83.689,83.656,3.72719596]
["bitfinex","SOLUSD",1772546354716,3.79025088,83.689,83.66,3.07788261]
["bitfinex","SOLUSD",1772546355411,3.79025088,83.689,83.657,3.72719596]
["bitfinex","SOLUSD",1772546355615,3.79025088,83.689,83.661,3.72719596]
["bitfinex","SOLUSD",1772546355806,3.79025088,83.697,83.661,3.72719596]
["bitfinex","SOLUSD",1772546356221,3.07788261,83.69,83.661,3.72719596]
["bitfinex","SOLUSD",1772546356423,3.79025088,83.689,83.663,3.72719596]
["bitfinex","SOLUSD",1772546356616,11.94853276,83.693,83.663,3.72719596]
["bitfinex","SOLUSD",1772546356808,3.79025088,83.692,83.663,3.72719596]
["bitfinex","SOLUSD",1772546358312,3.54722816,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1772546358708,3.54722816,83.689,83.661,3.63141381]
["bitfinex","SOLUSD",1772546359115,11.94914444,83.688,83.661,3.63141381]
["bitfinex","SOLUSD",1772546359730,11.94885888,83.69,83.661,3.63141381]
["bitfinex","SOLUSD",1772546360328,3.69140647,83.691,83.661,3.63141381]
["bitfinex","SOLUSD",1772546360518,3.69140647,83.699,83.671,3.56378239]
["bitfinex","SOLUSD",1772546360833,3.69140647,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772546361136,3.69140647,83.699,83.673,3.56378239]
["bitfinex","SOLUSD",1772546361606,3.07788261,83.71,83.672,11.95142939]
["bitfinex","SOLUSD",1772546361607,11.94600406,83.71,83.68,3.07788261]
["bitfinex","SOLUSD",1772546361809,3.69140647,83.709,83.68,3.07788261]
["bitfinex","SOLUSD",1772546362210,3.69140647,83.709,83.672,41.83000286]
["bitfinex","SOLUSD",1772546362413,3.69140647,83.709,83.673,3.56378239]
["bitfinex","SOLUSD",1772546362811,3.69140647,83.687,83.66,6.641665]
["bitfinex","SOLUSD",1772546363018,3.69140647,83.687,83.661,3.56378239]
["bitfinex","SOLUSD",1772546363218,3.69140647,83.687,83.652,3.56378239]
["bitfinex","SOLUSD",1772546366069,3.69140647,83.677,83.633,11.95700261]
["bitfinex","SOLUSD",1772546366338,3.69140647,83.659,83.63,3.07788261]
["bitfinex","SOLUSD",1772546367828,3.69140647,83.659,83.631,3.56378239]
["bitfinex","SOLUSD",1772546368035,3.69140647,83.659,83.633,3.56378239]
["bitfinex","SOLUSD",1772546368247,11.95342943,83.658,83.633,3.56378239]
["bitfinex","SOLUSD",1772546368421,15.6448359,83.658,83.633,3.56378239]
["bitfinex","SOLUSD",1772546368816,3.69140647,83.657,83.633,3.56378239]
["bitfinex","SOLUSD",1772546369945,3.69140647,83.655,83.63,3.07788261]
["bitfinex","SOLUSD",1772546370239,3.69140647,83.655,83.63,15.03524675]
["bitfinex","SOLUSD",1772546371624,3.69140647,83.655,83.63,11.95736414]
["bitfinex","SOLUSD",1772546372320,11.95371521,83.656,83.62,3.07788261]
["bitfinex","SOLUSD",1772546372321,3.69140647,83.649,83.62,3.07788261]
["bitfinex","SOLUSD",1772546372828,3.69140647,83.649,83.62,15.03662785]
["bitfinex","SOLUSD",1772546373140,3.69140647,83.649,83.621,3.56378239]
["bitfinex","SOLUSD",1772546373444,3.69140647,83.658,83.621,3.56378239]
["bitfinex","SOLUSD",1772546373621,3.69140647,83.658,83.631,3.56378239]
["bitfinex","SOLUSD",1772546374129,15.64411008,83.664,83.631,3.56378239]
["bitfinex","SOLUSD",1772546374335,3.69140647,83.663,83.631,3.56378239]
["bitfinex","SOLUSD",1772546374732,3.69140647,83.659,83.632,15.52092798]
["bitfinex","SOLUSD",1772546375041,3.69140647,83.659,83.633,3.56378239]
["bitfinex","SOLUSD",1772546376535,102.7,83.667,83.633,3.56378239]
["bitfinex","SOLUSD",1772546376536,106.39140647,83.667,83.633,3.56378239]
["bitfinex","SOLUSD",1772546376723,3.07788261,83.66,83.633,3.56378239]
["bitfinex","SOLUSD",1772546377239,3.07788261,83.66,83.635,3.56378239]
["bitfinex","SOLUSD",1772546379139,3.07788261,83.66,83.636,11.95657372]
["bitfinex","SOLUSD",1772546379440,3.07788261,83.66,83.636,15.52035611]
["bitfinex","SOLUSD",1772546380038,3.69140647,83.659,83.636,15.52035611]
["bitfinex","SOLUSD",1772546380742,3.0754352,83.65,83.631,11.95717592]
["bitfinex","SOLUSD",1772546381066,6.76684167,83.65,83.631,11.95717592]
["bitfinex","SOLUSD",1772546381428,3.69140647,83.65,83.631,11.95717592]
["bitfinex","SOLUSD",1772546381945,3.69140647,83.659,83.632,3.56378239]
["bitfinex","SOLUSD",1772546382319,102.7,83.667,83.632,3.56378239]
["bitfinex","SOLUSD",1772546382547,15.02719601,83.67,83.632,3.56378239]
["bitfinex","SOLUSD",1772546382744,15.02719601,83.67,83.641,3.56378239]
["bitfinex","SOLUSD",1772546383135,3.69140647,83.675,83.641,3.56378239]
["bitfinex","SOLUSD",1772546383339,3.69140647,83.674,83.641,3.56378239]
["bitfinex","SOLUSD",1772546383527,3.69140647,83.672,83.643,3.56378239]
["bitfinex","SOLUSD",1772546384046,3.0754352,83.67,83.643,3.56378239]
["bitfinex","SOLUSD",1772546385751,15.64326438,83.669,83.645,3.56378239]
["bitfinex","SOLUSD",1772546385937,3.69140647,83.669,83.645,3.56378239]
["bitfinex","SOLUSD",1772546386838,114.65012252,83.682,83.651,3.56378239]
["bitfinex","SOLUSD",1772546387033,102.7,83.682,83.651,3.56378239]
["bitfinex","SOLUSD",1772546387237,114.65007676,83.682,83.651,3.56378239]
["bitfinex","SOLUSD",1772546387633,102.7,83.682,83.661,3.56378239]
["bitfinex","SOLUSD",1772546387838,11.94939511,83.687,83.661,3.56378239]
["bitfinex","SOLUSD",1772546388051,11.94939511,83.687,83.663,3.87810512]
["bitfinex","SOLUSD",1772546388747,3.80535036,83.679,83.644,33.76636059]
["bitfinex","SOLUSD",1772546389048,3.80535036,83.679,83.646,3.87810512]
["bitfinex","SOLUSD",1772546389447,3.80535036,83.679,83.651,3.87810512]
["bitfinex","SOLUSD",1772546390128,3.80535036,83.686,83.653,3.87810512]
["bitfinex","SOLUSD",1772546390544,3.0754352,83.69,83.652,41.84000381]
["bitfinex","SOLUSD",1772546390545,3.80535036,83.689,83.661,3.87810512]
["bitfinex","SOLUSD",1772546391061,3.80535036,83.688,83.661,3.87810512]
["bitfinex","SOLUSD",1772546391839,3.80535036,83.698,83.661,3.87810512]
["bitfinex","SOLUSD",1772546393143,3.80535036,83.679,83.642,3.87810512]
["bitfinex","SOLUSD",1772546393452,3.80535036,83.679,83.644,3.87810512]
["bitfinex","SOLUSD",1772546394046,3.80535036,83.679,83.651,3.87810512]
["bitfinex","SOLUSD",1772546394236,3.0754352,83.68,83.651,3.87810512]
["bitfinex","SOLUSD",1772546394756,3.80535036,83.68,83.651,3.87810512]
["bitfinex","SOLUSD",1772546394953,6.88078556,83.68,83.651,3.87810512]
["bitfinex","SOLUSD",1772546395349,11.94928722,83.687,83.66,3.0754352]
["bitfinex","SOLUSD",1772546395545,11.94928722,83.687,83.661,3.87810512]
["bitfinex","SOLUSD",1772546397161,11.94928722,83.687,83.662,11.95285792]
["bitfinex","SOLUSD",1772546397354,3.80535036,83.69,83.663,3.87810512]
["bitfinex","SOLUSD",1772546397656,3.80535036,83.679,83.644,11.95543015]
["bitfinex","SOLUSD",1772546397974,3.80535036,83.679,83.645,3.87810512]
["bitfinex","SOLUSD",1772546399250,0.14216157,83.678,83.647,3.87810512]
["bitfinex","SOLUSD",1772546399559,0.14216157,83.678,83.651,3.87810512]
["bitfinex","SOLUSD",1772546399560,3.80535036,83.678,83.651,3.87810512]
["bitfinex","SOLUSD",1772546400348,11.94928722,83.687,83.651,3.87810512]
["bitfinex","SOLUSD",1772546400969,3.80535036,83.686,83.651,3.87810512]
["bitfinex","SOLUSD",1772546401146,3.80535036,83.669,83.643,3.87810512]
["bitfinex","SOLUSD",1772546401351,3.80535036,83.667,83.644,11.95543015]
["bitfinex","SOLUSD",1772546401542,3.80535036,83.667,83.645,3.87810512]
["bitfinex","SOLUSD",1772546401858,3.94751193,83.689,83.651,3.87810512]
["bitfinex","SOLUSD",1772546402058,3.80535036,83.696,83.661,3.87810512]
["bitfinex","SOLUSD",1772546402258,0.14216157,83.707,83.661,3.87810512]
["bitfinex","SOLUSD",1772546402259,3.80535036,83.689,83.661,3.87810512]
["bitfinex","SOLUSD",1772546402759,3.0754352,83.68,83.661,3.87810512]
["bitfinex","SOLUSD",1772546402947,3.80535036,83.677,83.64,15.03133]
["bitfinex","SOLUSD",1772546403155,3.80535036,83.669,83.64,11.9558948]
["bitfinex","SOLUSD",1772546403345,3.80535036,83.668,83.641,3.87810512]
["bitfinex","SOLUSD",1772546404454,3.80535036,83.649,83.611,3.87810512]
["bitfinex","SOLUSD",1772546404958,3.80535036,83.649,83.621,3.87810512]
["bitfinex","SOLUSD",1772546405354,3.80535036,83.673,83.641,3.87810512]
["bitfinex","SOLUSD",1772546405558,3.80535036,83.689,83.66,3.0754352]
["bitfinex","SOLUSD",1772546405756,3.80535036,83.689,83.661,3.87810512]
["bitfinex","SOLUSD",1772546407268,11.94914444,83.688,83.662,15.83096304]
["bitfinex","SOLUSD",1772546407453,11.94914444,83.688,83.663,3.87810512]
["bitfinex","SOLUSD",1772546407770,11.94914444,83.688,83.64,3.0754352]
["bitfinex","SOLUSD",1772546407771,3.80535036,83.665,83.62,3.0754352]
["bitfinex","SOLUSD",1772546407944,3.80535036,83.659,83.621,15.83682362]
["bitfinex","SOLUSD",1772546408261,3.80535036,83.657,83.622,3.87810512]
["bitfinex","SOLUSD",1772546408644,3.80535036,83.657,83.63,3.0754352]
["bitfinex","SOLUSD",1772546408849,3.80535036,83.657,83.631,3.87810512]
["bitfinex","SOLUSD",1772546409050,3.0754352,83.66,83.631,3.87810512]
["bitfinex","SOLUSD",1772546409352,11.95219517,83.667,83.633,3.87810512]
["bitfinex","SOLUSD",1772546410670,15.75754553,83.667,83.635,3.87810512]
["bitfinex","SOLUSD",1772546411370,3.80535036,83.666,83.635,3.87810512]
["bitfinex","SOLUSD",1772546411583,3.80535036,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772546411751,3.80535036,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772546412071,29.87964479,83.669,83.621,11.9587185]
["bitfinex","SOLUSD",1772546412072,3.80535036,83.687,83.641,3.87810512]
["bitfinex","SOLUSD",1772546412370,3.80535036,83.687,83.661,3.87810512]
["bitfinex","SOLUSD",1772546412569,11.94943001,83.686,83.661,3.87810512]
["bitfinex","SOLUSD",1772546412869,3.80535036,83.685,83.651,3.87810512]
["bitfinex","SOLUSD",1772546413052,3.80535036,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772546413365,3.80535036,83.679,83.641,15.83396408]
["bitfinex","SOLUSD",1772546413570,3.80535036,83.679,83.642,3.87810512]
["bitfinex","SOLUSD",1772546413951,3.80535036,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772546414152,3.80535036,83.659,83.625,11.95805395]
["bitfinex","SOLUSD",1772546414353,3.80535036,83.649,83.614,15.83782478]
["bitfinex","SOLUSD",1772546414554,3.80535036,83.649,83.623,3.87810512]
["bitfinex","SOLUSD",1772546414874,11.95485845,83.648,83.623,3.87810512]
["bitfinex","SOLUSD",1772546415367,3.80535036,83.647,83.622,11.95857549]
["bitfinex","SOLUSD",1772546416270,3.80535036,83.647,83.618,11.95908388]
["bitfinex","SOLUSD",1772546416468,3.80535036,83.647,83.62,18.91240183]
["bitfinex","SOLUSD",1772546416774,11.95514429,83.646,83.621,3.87810512]
["bitfinex","SOLUSD",1772546416952,3.80535036,83.647,83.621,3.87810512]
["bitfinex","SOLUSD",1772546417270,11.95465157,83.65,83.63,3.0754352]
["bitfinex","SOLUSD",1772546417655,11.95465157,83.65,83.621,3.87810512]
["bitfinex","SOLUSD",1772546417963,3.7954162,83.673,83.641,3.96129021]
["bitfinex","SOLUSD",1772546418557,3.7954162,83.677,83.643,3.96129021]
["bitfinex","SOLUSD",1772546419068,3.7954162,83.686,83.651,3.96129021]
["bitfinex","SOLUSD",1772546419675,3.7954162,83.679,83.651,3.96129021]
["bitfinex","SOLUSD",1772546420772,11.9493136,83.687,83.653,3.81740731]
["bitfinex","SOLUSD",1772546420955,11.9493136,83.687,83.66,8.23257273]
["bitfinex","SOLUSD",1772546420956,15.66207184,83.687,83.66,8.23257273]
["bitfinex","SOLUSD",1772546421271,15.66207184,83.687,83.66,12.04998004]
["bitfinex","SOLUSD",1772546422174,3.71275824,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1772546422486,3.71275824,83.686,83.661,15.77040811]
["bitfinex","SOLUSD",1772546422667,3.71275824,83.686,83.662,3.81740731]
["bitfinex","SOLUSD",1772546424276,3.71275824,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1772546424472,11.94934218,83.687,83.662,3.81740731]
["bitfinex","SOLUSD",1772546424975,3.71275824,83.686,83.662,3.81740731]
["bitfinex","SOLUSD",1772546425567,3.71275824,83.694,83.664,3.81740731]
["bitfinex","SOLUSD",1772546425766,11.94843057,83.693,83.664,3.81740731]
["bitfinex","SOLUSD",1772546425970,3.71275824,83.692,83.664,3.81740731]
["bitfinex","SOLUSD",1772546426156,3.71275824,83.692,83.663,11.95271505]
["bitfinex","SOLUSD",1772546426157,3.71275824,83.689,83.663,11.95271505]
["bitfinex","SOLUSD",1772546426362,3.71275824,83.689,83.658,11.95329736]
["bitfinex","SOLUSD",1772546426562,3.71275824,83.689,83.659,3.81740731]
["bitfinex","SOLUSD",1772546426776,3.71275824,83.689,83.661,3.81740731]
["bitfinex","SOLUSD",1772546427976,3.71275824,83.687,83.661,3.81740731]
["bitfinex","SOLUSD",1772546428177,3.71275824,83.679,83.643,11.95548294]
["bitfinex","SOLUSD",1772546428379,3.71275824,83.679,83.644,3.81740731]
["bitfinex","SOLUSD",1772546428575,3.71275824,83.679,83.65,8.23257273]
["bitfinex","SOLUSD",1772546429985,3.71275824,83.669,83.643,11.95548294]
["bitfinex","SOLUSD",1772546430362,3.71275824,83.668,83.643,11.95548294]
["bitfinex","SOLUSD",1772546430770,15.664759,83.668,83.636,3.81740731]
["bitfinex","SOLUSD",1772546430976,3.71275824,83.667,83.637,11.95643076]
["bitfinex","SOLUSD",1772546431180,3.71275824,83.667,83.64,8.23257273]
["bitfinex","SOLUSD",1772546431368,3.71275824,83.667,83.637,11.95643076]
["bitfinex","SOLUSD",1772546431766,3.71275824,83.667,83.64,8.23257273]
["bitfinex","SOLUSD",1772546432088,3.71275824,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1772546433870,3.71275824,83.665,83.632,3.81740731]
["bitfinex","SOLUSD",1772546434069,3.71275824,83.665,83.64,8.23257273]
["bitfinex","SOLUSD",1772546435693,29.87660157,83.678,83.631,41.85050997]
["bitfinex","SOLUSD",1772546435694,3.71275824,83.658,83.631,41.85050997]
["bitfinex","SOLUSD",1772546435890,3.71275824,83.649,83.613,11.95977843]
["bitfinex","SOLUSD",1772546436076,3.71275824,83.649,83.613,15.77718574]
["bitfinex","SOLUSD",1772546436276,8.23257273,83.66,83.621,3.81740731]
["bitfinex","SOLUSD",1772546436573,11.9526061,83.664,83.613,11.95977843]
["bitfinex","SOLUSD",1772546436574,3.71275824,83.67,83.641,3.81740731]
["bitfinex","SOLUSD",1772546436965,3.71275824,83.684,83.651,3.81740731]
["bitfinex","SOLUSD",1772546437366,3.71275824,83.684,83.66,8.23257273]
["bitfinex","SOLUSD",1772546437584,3.71275824,83.684,83.661,3.81740731]
["bitfinex","SOLUSD",1772546437791,3.71275824,83.692,83.663,3.81740731]
["bitfinex","SOLUSD",1772546438171,3.71275824,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1772546438370,3.71275824,83.689,83.663,3.81740731]
["bitfinex","SOLUSD",1772546439486,11.94533097,83.7,83.663,3.81740731]
["bitfinex","SOLUSD",1772546439693,11.94533097,83.7,83.671,3.81740731]
["bitfinex","SOLUSD",1772546439894,11.94533097,83.7,83.673,3.81740731]
["bitfinex","SOLUSD",1772546440468,6.78520012,83.7,83.673,3.81740731]
["bitfinex","SOLUSD",1772546440670,3.07244188,83.7,83.673,3.81740731]
["bitfinex","SOLUSD",1772546440872,3.71275824,83.71,83.673,3.81740731]
["bitfinex","SOLUSD",1772546440873,11.9466719,83.706,83.673,3.81740731]
["bitfinex","SOLUSD",1772546441483,3.71275824,83.705,83.673,3.81740731]
["bitfinex","SOLUSD",1772546441690,3.07244188,83.7,83.673,3.81740731]
["bitfinex","SOLUSD",1772546441885,3.71275824,83.699,83.673,3.81740731]
["bitfinex","SOLUSD",1772546442199,11.94771679,83.698,83.674,11.95114372]
["bitfinex","SOLUSD",1772546442494,3.71275824,83.699,83.675,3.81740731]
["bitfinex","SOLUSD",1772546443797,3.71275824,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772546444495,11.94771679,83.698,83.676,11.95085807]
["bitfinex","SOLUSD",1772546444699,3.71275824,83.697,83.676,11.95085807]
["bitfinex","SOLUSD",1772546445079,3.07244188,83.7,83.677,3.81740731]
["bitfinex","SOLUSD",1772546445694,3.71275824,83.705,83.677,3.81740731]
["bitfinex","SOLUSD",1772546446102,3.71275824,83.705,83.678,11.95057243]
["bitfinex","SOLUSD",1772546446292,3.71275824,83.705,83.679,3.81740731]
["bitfinex","SOLUSD",1772546447302,3.07244188,83.71,83.679,3.81740731]
["bitfinex","SOLUSD",1772546447303,15.6596186,83.704,83.679,3.81740731]
["bitfinex","SOLUSD",1772546447498,3.71275824,83.703,83.679,3.81740731]
["bitfinex","SOLUSD",1772546448516,3.97364834,83.709,83.681,3.91649189]
["bitfinex","SOLUSD",1772546448684,3.97364834,83.716,83.681,3.91649189]
["bitfinex","SOLUSD",1772546449195,3.97364834,83.709,83.675,3.91649189]
["bitfinex","SOLUSD",1772546449401,3.97364834,83.699,83.675,3.91649189]
["bitfinex","SOLUSD",1772546450200,3.97364834,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772546450404,3.97364834,83.709,83.677,3.91649189]
["bitfinex","SOLUSD",1772546450608,3.97364834,83.709,83.681,3.91649189]
["bitfinex","SOLUSD",1772546450996,3.97364834,83.707,83.681,3.91649189]
["bitfinex","SOLUSD",1772546452909,3.97364834,83.705,83.682,11.95000119]
["bitfinex","SOLUSD",1772546453207,3.97364834,83.699,83.67,11.95162984]
["bitfinex","SOLUSD",1772546453404,3.97364834,83.699,83.666,3.91649189]
["bitfinex","SOLUSD",1772546453405,3.97364834,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772546454012,3.97364834,83.689,83.661,15.86949269]
["bitfinex","SOLUSD",1772546454205,3.97364834,83.689,83.662,3.91649189]
["bitfinex","SOLUSD",1772546455210,3.97364834,83.689,83.663,15.86920694]
["bitfinex","SOLUSD",1772546455508,15.91999005,83.708,83.681,3.91649189]
["bitfinex","SOLUSD",1772546456295,3.97364834,83.707,83.681,3.91649189]
["bitfinex","SOLUSD",1772546456501,11.94583435,83.712,83.681,3.91649189]
["bitfinex","SOLUSD",1772546456700,15.91948269,83.712,83.681,3.91649189]
["bitfinex","SOLUSD",1772546456897,3.97364834,83.712,83.691,3.91649189]
["bitfinex","SOLUSD",1772546457215,3.27244188,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1772546457216,4.17364834,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1772546457416,3.97364834,83.718,83.693,3.91649189]
["bitfinex","SOLUSD",1772546458915,3.97364834,83.718,83.687,11.94922029]
["bitfinex","SOLUSD",1772546459501,3.97364834,83.716,83.687,11.94922029]
["bitfinex","SOLUSD",1772546460815,3.97364834,83.709,83.677,3.91649189]
["bitfinex","SOLUSD",1772546461010,3.97364834,83.699,83.668,3.91649189]
["bitfinex","SOLUSD",1772546461199,3.97364834,83.699,83.67,3.07244188]
["bitfinex","SOLUSD",1772546461610,3.97364834,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1772546462010,3.97364834,83.689,83.662,3.91649189]
["bitfinex","SOLUSD",1772546462206,3.97364834,83.689,83.66,3.07244188]
["bitfinex","SOLUSD",1772546462413,3.97364834,83.689,83.663,3.91649189]
["bitfinex","SOLUSD",1772546464617,3.97364834,83.689,83.64,3.07244188]
["bitfinex","SOLUSD",1772546464618,3.97364834,83.699,83.671,3.91649189]
["bitfinex","SOLUSD",1772546464917,3.97364834,83.705,83.671,3.91649189]
["bitfinex","SOLUSD",1772546465125,3.97364834,83.705,83.678,3.91649189]
["bitfinex","SOLUSD",1772546465719,3.97364834,83.705,83.68,3.07244188]
["bitfinex","SOLUSD",1772546466221,3.97364834,83.703,83.679,11.95042961]
["bitfinex","SOLUSD",1772546467319,3.97364834,83.709,83.68,6.98893377]
["bitfinex","SOLUSD",1772546468226,3.97364834,83.709,83.681,3.91649189]
["bitfinex","SOLUSD",1772546468814,3.97364834,83.709,83.69,3.07244188]
["bitfinex","SOLUSD",1772546469003,3.97364834,83.709,83.681,3.91649189]
["bitfinex","SOLUSD",1772546469205,3.97364834,83.714,83.691,3.91649189]
["bitfinex","SOLUSD",1772546469410,11.94529056,83.715,83.691,3.91649189]
["bitfinex","SOLUSD",1772546469721,3.97364834,83.714,83.691,3.91649189]
["bitfinex","SOLUSD",1772546470317,0.2,83.72,83.691,3.91649189]
["bitfinex","SOLUSD",1772546470907,0.2,83.72,83.701,3.91649189]
["bitfinex","SOLUSD",1772546471807,3.97364834,83.718,83.691,3.91649189]
["bitfinex","SOLUSD",1772546473221,3.97364834,83.718,83.66,0.14216157]
["bitfinex","SOLUSD",1772546473222,3.97364834,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772546473923,11.94767662,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772546474224,3.97364834,83.698,83.676,11.95085807]
["bitfinex","SOLUSD",1772546474827,3.97364834,83.698,83.67,15.02409787]
["bitfinex","SOLUSD",1772546475523,11.94767662,83.699,83.66,3.07244188]
["bitfinex","SOLUSD",1772546475524,3.97364834,83.689,83.66,3.07244188]
["bitfinex","SOLUSD",1772546476205,3.97364834,83.679,83.619,3.91649189]
["bitfinex","SOLUSD",1772546476418,3.97364834,83.669,83.633,3.91649189]
["bitfinex","SOLUSD",1772546477017,3.97364834,83.676,83.641,3.91649189]
["bitfinex","SOLUSD",1772546477221,3.97364834,83.676,83.651,3.91649189]
["bitfinex","SOLUSD",1772546478403,3.97364834,83.676,83.652,11.9542868]
["bitfinex","SOLUSD",1772546478712,3.97364834,83.676,83.653,3.82674657]
["bitfinex","SOLUSD",1772546479526,3.90964714,83.684,83.66,3.07244188]
["bitfinex","SOLUSD",1772546479914,3.90964714,83.682,83.653,3.82674657]
["bitfinex","SOLUSD",1772546480110,3.90964714,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772546480423,3.90964714,83.679,83.642,3.81889439]
["bitfinex","SOLUSD",1772546481024,3.90964714,83.679,83.651,3.81889439]
["bitfinex","SOLUSD",1772546482022,3.90964714,83.677,83.642,3.81889439]
["bitfinex","SOLUSD",1772546482221,3.90964714,83.669,83.642,3.81889439]
["bitfinex","SOLUSD",1772546482410,3.90964714,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772546482618,3.90964714,83.669,83.61,3.83599559]
["bitfinex","SOLUSD",1772546482619,3.90964714,83.645,83.6,3.81889439]
["bitfinex","SOLUSD",1772546482810,3.07244188,83.65,83.56,3.07244188]
["bitfinex","SOLUSD",1772546482811,3.90964714,83.612,83.584,3.81889439]
["bitfinex","SOLUSD",1772546483024,3.07244188,83.61,83.591,11.96301037]
["bitfinex","SOLUSD",1772546483524,3.90964714,83.612,83.59,12.16305479]
["bitfinex","SOLUSD",1772546483724,3.07244188,83.61,83.59,12.16305479]
["bitfinex","SOLUSD",1772546483913,3.90964714,83.627,83.591,3.81889439]
["bitfinex","SOLUSD",1772546484114,3.90964714,83.619,83.593,3.81889439]
["bitfinex","SOLUSD",1772546485321,3.90964714,83.619,83.595,3.81889439]
["bitfinex","SOLUSD",1772546485919,3.90964714,83.617,83.59,0.2]
["bitfinex","SOLUSD",1772546486117,3.90964714,83.617,83.591,3.81889439]
["bitfinex","SOLUSD",1772546486730,3.90964714,83.617,83.59,12.16314238]
["bitfinex","SOLUSD",1772546486933,3.90964714,83.617,83.59,15.98203677]
["bitfinex","SOLUSD",1772546487225,3.90964714,83.629,83.601,3.81889439]
["bitfinex","SOLUSD",1772546487816,3.07244188,83.62,83.591,3.81889439]
["bitfinex","SOLUSD",1772546488233,3.90964714,83.619,83.591,3.81889439]
["bitfinex","SOLUSD",1772546489430,3.07244188,83.65,83.611,3.81889439]
["bitfinex","SOLUSD",1772546489736,3.07244188,83.64,83.61,3.07244188]
["bitfinex","SOLUSD",1772546489916,3.07244188,83.64,83.603,3.81889439]
["bitfinex","SOLUSD",1772546490112,3.07244188,83.63,83.603,3.81889439]
["bitfinex","SOLUSD",1772546490322,0.14216157,83.648,83.603,3.81889439]
["bitfinex","SOLUSD",1772546490323,3.07244188,83.64,83.603,3.81889439]
["bitfinex","SOLUSD",1772546490525,0.14216157,83.639,83.603,3.81889439]
["bitfinex","SOLUSD",1772546491138,0.14216157,83.639,83.59,0.2]
["bitfinex","SOLUSD",1772546491139,3.07244188,83.62,83.59,0.2]
["bitfinex","SOLUSD",1772546491313,0.14216157,83.619,83.59,0.2]
["bitfinex","SOLUSD",1772546491514,3.07244188,83.6,83.57,0.2]
["bitfinex","SOLUSD",1772546491722,3.07244188,83.58,83.547,3.81889439]
["bitfinex","SOLUSD",1772546491927,3.07244188,83.56,83.54,0.2]
["bitfinex","SOLUSD",1772546492312,3.07244188,83.56,83.541,11.97017033]
["bitfinex","SOLUSD",1772546492523,3.69383402,83.592,83.541,11.97017033]
["bitfinex","SOLUSD",1772546492524,8.25563167,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772546493430,11.9661597,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772546493632,8.25563167,83.56,83.54,0.2]
["bitfinex","SOLUSD",1772546493833,3.90964714,83.559,83.54,0.2]
["bitfinex","SOLUSD",1772546494017,3.90964714,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1772546494332,3.90964714,83.549,83.521,15.79193111]
["bitfinex","SOLUSD",1772546494638,3.90964714,83.549,83.516,11.97364965]
["bitfinex","SOLUSD",1772546494819,3.90964714,83.539,83.512,15.79318655]
["bitfinex","SOLUSD",1772546495417,11.9706002,83.538,83.512,15.79318655]
["bitfinex","SOLUSD",1772546495614,3.90964714,83.529,83.512,11.97429216]
["bitfinex","SOLUSD",1772546495819,3.90964714,83.519,83.49,8.25563167]
["bitfinex","SOLUSD",1772546496018,3.90964714,83.529,83.5,8.25563167]
["bitfinex","SOLUSD",1772546496439,3.90964714,83.529,83.492,3.81889439]
["bitfinex","SOLUSD",1772546496748,3.90964714,83.509,83.48,8.25563167]
["bitfinex","SOLUSD",1772546496935,3.90964714,83.509,83.449,47.93308073]
["bitfinex","SOLUSD",1772546496936,3.90964714,83.509,83.451,3.81889439]
["bitfinex","SOLUSD",1772546497243,3.90964714,83.489,83.459,3.81889439]
["bitfinex","SOLUSD",1772546497538,11.97776926,83.488,83.461,11.98164412]
["bitfinex","SOLUSD",1772546497840,3.90964714,83.488,83.461,11.98164412]
["bitfinex","SOLUSD",1772546498341,8.25563167,83.51,83.471,3.81889439]
["bitfinex","SOLUSD",1772546498538,3.90964714,83.509,83.48,8.25563167]
["bitfinex","SOLUSD",1772546498840,3.90964714,83.509,83.469,3.81889439]
["bitfinex","SOLUSD",1772546499140,3.90964714,83.508,83.48,8.25563167]
["bitfinex","SOLUSD",1772546499453,3.90964714,83.518,83.491,11.97733887]
["bitfinex","SOLUSD",1772546500142,3.90964714,83.529,83.5,8.25563167]
["bitfinex","SOLUSD",1772546500323,3.90964714,83.519,83.49,8.25563167]
["bitfinex","SOLUSD",1772546500523,3.90964714,83.509,83.472,11.98006517]
["bitfinex","SOLUSD",1772546500748,3.90964714,83.509,83.48,12.07452606]
["bitfinex","SOLUSD",1772546500927,8.25563167,83.52,83.49,8.25563167]
["bitfinex","SOLUSD",1772546501236,12.16527881,83.52,83.49,8.25563167]
["bitfinex","SOLUSD",1772546501437,3.90964714,83.519,83.481,3.81889439]
["bitfinex","SOLUSD",1772546501640,3.90964714,83.519,83.49,8.25563167]
["bitfinex","SOLUSD",1772546502034,15.88311393,83.518,83.483,3.81889439]
["bitfinex","SOLUSD",1772546502231,3.90964714,83.517,83.483,3.81889439]
["bitfinex","SOLUSD",1772546502829,11.97346679,83.518,83.472,11.98006517]
["bitfinex","SOLUSD",1772546502830,8.26567065,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772546503048,3.90964714,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772546503343,3.90964714,83.499,83.467,11.98065713]
["bitfinex","SOLUSD",1772546503546,3.90964714,83.489,83.467,11.98065713]
["bitfinex","SOLUSD",1772546503844,3.90964714,83.489,83.46,8.26567065]
["bitfinex","SOLUSD",1772546504434,3.90964714,83.489,83.46,12.08456504]
["bitfinex","SOLUSD",1772546504634,3.90964714,83.489,83.461,3.81889439]
["bitfinex","SOLUSD",1772546505733,29.93889395,83.504,83.45,8.46567065]
["bitfinex","SOLUSD",1772546505734,3.90964714,83.487,83.45,8.46567065]
["bitfinex","SOLUSD",1772546506348,3.90964714,83.487,83.45,12.28456504]
["bitfinex","SOLUSD",1772546506553,3.90964714,83.487,83.451,3.81889439]
["bitfinex","SOLUSD",1772546506746,3.90964714,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772546507049,3.90964714,83.479,83.452,3.81889439]
["bitfinex","SOLUSD",1772546507243,8.26567065,83.5,83.461,3.81889439]
["bitfinex","SOLUSD",1772546507426,8.26567065,83.5,83.471,3.81889439]
["bitfinex","SOLUSD",1772546507635,12.17531779,83.5,83.471,3.81889439]
["bitfinex","SOLUSD",1772546507948,12.17531779,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772546509149,8.26567065,83.51,83.48,8.26567065]
["bitfinex","SOLUSD",1772546509456,11.9272669,83.51,83.48,8.26567065]
["bitfinex","SOLUSD",1772546509749,11.9272669,83.53,83.493,3.94706768]
["bitfinex","SOLUSD",1772546509950,3.66159625,83.529,83.5,8.26567065]
["bitfinex","SOLUSD",1772546510156,8.26567065,83.54,83.501,3.94706768]
["bitfinex","SOLUSD",1772546510453,11.9272669,83.56,83.521,3.94706768]
["bitfinex","SOLUSD",1772546510650,3.66159625,83.559,83.53,8.26567065]
["bitfinex","SOLUSD",1772546511352,3.66159625,83.559,83.53,12.21273833]
["bitfinex","SOLUSD",1772546511844,3.66159625,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772546512432,41.88657116,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1772546512433,3.66159625,83.558,83.521,3.94706768]
["bitfinex","SOLUSD",1772546512752,3.66159625,83.558,83.52,8.26567065]
["bitfinex","SOLUSD",1772546513649,3.66159625,83.558,83.52,12.21273833]
["bitfinex","SOLUSD",1772546514153,3.66159625,83.558,83.5,0.14216157]
["bitfinex","SOLUSD",1772546514154,3.66159625,83.558,83.53,8.26567065]
["bitfinex","SOLUSD",1772546514838,3.66159625,83.557,83.522,3.94706768]
["bitfinex","SOLUSD",1772546515549,3.66159625,83.557,83.53,8.26567065]
["bitfinex","SOLUSD",1772546516850,3.66159625,83.549,83.526,11.97223363]
["bitfinex","SOLUSD",1772546517236,3.66159625,83.567,83.531,3.94706768]
["bitfinex","SOLUSD",1772546517451,47.83164414,83.627,83.55,8.26567065]
["bitfinex","SOLUSD",1772546517452,3.66159625,83.576,83.55,8.26567065]
["bitfinex","SOLUSD",1772546517650,3.66159625,83.576,83.56,8.26567065]
["bitfinex","SOLUSD",1772546518045,29.90470094,83.599,83.56,8.26567065]
["bitfinex","SOLUSD",1772546518046,3.66159625,83.589,83.56,8.26567065]
["bitfinex","SOLUSD",1772546518946,3.66159625,83.587,83.558,3.94706768]
["bitfinex","SOLUSD",1772546519151,3.66159625,83.579,83.55,8.26567065]
["bitfinex","SOLUSD",1772546519750,3.66159625,83.579,83.54,8.26567065]
["bitfinex","SOLUSD",1772546519958,3.66159625,83.559,83.524,11.97260667]
["bitfinex","SOLUSD",1772546520344,3.66159625,83.559,83.53,8.26567065]
["bitfinex","SOLUSD",1772546521258,3.66159625,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1772546521845,8.26567065,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1772546521846,3.66159625,83.557,83.531,11.97160335]
["bitfinex","SOLUSD",1772546522551,3.66159625,83.567,83.532,3.94706768]
["bitfinex","SOLUSD",1772546522863,3.66159625,83.566,83.532,3.94706768]
["bitfinex","SOLUSD",1772546524161,15.62832873,83.565,83.533,15.9183844]
["bitfinex","SOLUSD",1772546524358,3.66159625,83.564,83.54,8.26567065]
["bitfinex","SOLUSD",1772546525549,3.66159625,83.575,83.55,8.26567065]
["bitfinex","SOLUSD",1772546525746,3.66159625,83.593,83.561,3.94706768]
["bitfinex","SOLUSD",1772546526455,3.66159625,83.588,83.55,8.26567065]
["bitfinex","SOLUSD",1772546526656,3.66159625,83.579,83.55,8.26567065]
["bitfinex","SOLUSD",1772546526848,3.66159625,83.579,83.543,3.94706768]
["bitfinex","SOLUSD",1772546527440,3.66159625,83.579,83.55,8.26567065]
["bitfinex","SOLUSD",1772546527643,3.66159625,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1772546528852,3.66159625,83.577,83.55,8.26567065]
["bitfinex","SOLUSD",1772546529253,3.66159625,83.577,83.55,20.23441475]
["bitfinex","SOLUSD",1772546531067,3.66159625,83.577,83.509,1.19747572]
["bitfinex","SOLUSD",1772546531068,3.66159625,83.569,83.53,8.26567065]
["bitfinex","SOLUSD",1772546531251,8.26567065,83.54,83.501,3.94706768]
["bitfinex","SOLUSD",1772546531448,3.80375782,83.549,83.454,47.93034738]
["bitfinex","SOLUSD",1772546531449,3.66159625,83.529,83.492,3.94706768]
["bitfinex","SOLUSD",1772546531651,3.66159625,83.519,83.481,3.94706768]
["bitfinex","SOLUSD",1772546531852,8.26567065,83.51,83.481,3.94706768]
["bitfinex","SOLUSD",1772546532059,11.9272669,83.51,83.481,3.94706768]
["bitfinex","SOLUSD",1772546532368,3.66159625,83.538,83.501,3.94706768]
["bitfinex","SOLUSD",1772546532771,8.26567065,83.53,83.503,3.94706768]
["bitfinex","SOLUSD",1772546533062,3.66159625,83.529,83.498,11.97624338]
["bitfinex","SOLUSD",1772546533244,41.89760225,83.537,83.485,3.94706768]
["bitfinex","SOLUSD",1772546533245,3.66159625,83.519,83.485,3.94706768]
["bitfinex","SOLUSD",1772546533446,3.66159625,83.519,83.48,8.26567065]
["bitfinex","SOLUSD",1772546533447,3.66159625,83.519,83.48,20.24457908]
["bitfinex","SOLUSD",1772546533649,3.66159625,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1772546533856,3.66159625,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772546534749,15.63926124,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772546535151,3.66159625,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772546535357,11.97711364,83.493,83.462,15.92856824]
["bitfinex","SOLUSD",1772546535676,8.26567065,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772546536054,3.66159625,83.489,83.45,8.46567065]
["bitfinex","SOLUSD",1772546537073,3.66159625,83.487,83.452,11.98288558]
["bitfinex","SOLUSD",1772546537367,3.66159625,83.487,83.453,3.94706768]
["bitfinex","SOLUSD",1772546537564,8.26567065,83.52,83.452,11.98288558]
["bitfinex","SOLUSD",1772546537565,20.24177455,83.5,83.47,8.26567065]
["bitfinex","SOLUSD",1772546537766,3.7830882,83.499,83.461,3.94706768]
["bitfinex","SOLUSD",1772546537971,8.26567065,83.49,83.461,3.94706768]
["bitfinex","SOLUSD",1772546538161,3.7830882,83.489,83.452,15.51095989]
["bitfinex","SOLUSD",1772546538471,3.7830882,83.479,83.452,11.98288558]
["bitfinex","SOLUSD",1772546539263,3.7830882,83.479,83.452,15.62792209]
["bitfinex","SOLUSD",1772546539464,15.69050468,83.489,83.453,3.64503651]
["bitfinex","SOLUSD",1772546539668,3.71287889,83.488,83.453,3.64503651]
["bitfinex","SOLUSD",1772546540254,11.97762579,83.489,83.45,8.46567065]
["bitfinex","SOLUSD",1772546540255,3.71287889,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772546540667,3.71287889,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772546541280,15.69208299,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1772546541775,3.71287889,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1772546542190,11.97845974,83.484,83.452,3.64503651]
["bitfinex","SOLUSD",1772546542677,15.69133863,83.484,83.452,3.64503651]
["bitfinex","SOLUSD",1772546542978,3.71287889,83.488,83.452,3.64503651]
["bitfinex","SOLUSD",1772546543387,11.97649197,83.497,83.461,3.64503651]
["bitfinex","SOLUSD",1772546543883,3.71287889,83.496,83.461,3.64503651]
["bitfinex","SOLUSD",1772546544882,3.71287889,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772546545186,3.71287889,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772546545386,3.71287889,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1772546545858,11.97854686,83.483,83.452,3.64503651]
["bitfinex","SOLUSD",1772546546773,11.97783315,83.488,83.461,3.64503651]
["bitfinex","SOLUSD",1772546547684,11.97722527,83.492,83.463,3.64503651]
["bitfinex","SOLUSD",1772546547986,11.97585318,83.502,83.471,3.64503651]
["bitfinex","SOLUSD",1772546548361,8.26567065,83.5,83.471,3.64503651]
["bitfinex","SOLUSD",1772546549987,8.26567065,83.5,83.461,3.64503651]
["bitfinex","SOLUSD",1772546549988,3.71287889,83.498,83.461,3.64503651]
["bitfinex","SOLUSD",1772546550172,3.71287889,83.498,83.462,3.64503651]
["bitfinex","SOLUSD",1772546551199,8.26567065,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772546551485,3.71287889,83.479,83.453,3.64503651]
["bitfinex","SOLUSD",1772546551683,3.71287889,83.479,83.454,11.98264912]
["bitfinex","SOLUSD",1772546551883,3.71287889,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772546552062,3.71287889,83.467,83.45,0.2]
["bitfinex","SOLUSD",1772546552782,0.14216157,83.487,83.45,0.2]
["bitfinex","SOLUSD",1772546552783,3.71287889,83.485,83.451,3.64503651]
["bitfinex","SOLUSD",1772546552962,8.26567065,83.48,83.452,3.64503651]
["bitfinex","SOLUSD",1772546553566,11.97854954,83.48,83.452,3.64503651]
["bitfinex","SOLUSD",1772546554184,11.9790606,83.479,83.453,11.9827927]
["bitfinex","SOLUSD",1772546555086,3.71287889,83.48,83.453,11.9827927]
["bitfinex","SOLUSD",1772546555787,11.97794979,83.487,83.454,3.64503651]
["bitfinex","SOLUSD",1772546555986,3.71287889,83.506,83.471,3.64503651]
["bitfinex","SOLUSD",1772546556190,11.97533081,83.505,83.472,11.98006517]
["bitfinex","SOLUSD",1772546556381,11.97533081,83.505,83.473,3.64503651]
["bitfinex","SOLUSD",1772546556581,15.6882097,83.505,83.473,3.64503651]
["bitfinex","SOLUSD",1772546556783,3.71287889,83.504,83.473,3.64503651]
["bitfinex","SOLUSD",1772546557381,2.47215037,104.2,83.472,11.98006517]
["bitfinex","SOLUSD",1772546557382,11.97418366,83.513,83.481,3.64503651]
["bitfinex","SOLUSD",1772546558483,11.97418366,83.513,83.48,8.26567065]
["bitfinex","SOLUSD",1772546558484,11.97418366,83.513,83.482,11.97863012]
["bitfinex","SOLUSD",1772546559191,11.97418366,83.513,83.482,15.62366663]
["bitfinex","SOLUSD",1772546559688,15.68706255,83.513,83.482,15.62366663]
["bitfinex","SOLUSD",1772546559887,3.71287889,83.512,83.482,11.97863012]
["bitfinex","SOLUSD",1772546560491,11.97447042,83.511,83.48,8.26567065]
["bitfinex","SOLUSD",1772546560682,3.71287889,83.51,83.48,11.91070716]
["bitfinex","SOLUSD",1772546560986,3.71287889,83.51,83.48,23.88951613]
["bitfinex","SOLUSD",1772546562095,3.85504046,83.529,83.491,3.64503651]
["bitfinex","SOLUSD",1772546562390,3.71287889,83.538,83.51,8.26567065]
["bitfinex","SOLUSD",1772546562688,15.68247611,83.545,83.513,3.64503651]
["bitfinex","SOLUSD",1772546562872,3.71287889,83.544,83.513,3.64503651]
["bitfinex","SOLUSD",1772546563073,3.69383402,83.564,83.512,11.97432704]
["bitfinex","SOLUSD",1772546563074,12.33374642,83.589,83.531,3.64503651]
["bitfinex","SOLUSD",1772546563275,12.33374642,83.589,83.53,8.26567065]
["bitfinex","SOLUSD",1772546563276,3.71287889,83.592,83.561,3.64503651]
["bitfinex","SOLUSD",1772546563486,3.71287889,83.592,83.57,8.26567065]
["bitfinex","SOLUSD",1772546563908,3.71287889,83.618,83.58,8.26567065]
["bitfinex","SOLUSD",1772546564192,3.71287889,83.618,83.59,8.26567065]
["bitfinex","SOLUSD",1772546564384,3.71287889,83.618,83.59,11.91070716]
["bitfinex","SOLUSD",1772546564579,11.95900453,83.619,83.591,3.64503651]
["bitfinex","SOLUSD",1772546564774,0.1,83.62,83.591,3.64503651]
["bitfinex","SOLUSD",1772546565098,3.71287889,83.619,83.586,11.96369574]
["bitfinex","SOLUSD",1772546565981,11.95914755,83.618,83.587,3.64503651]
["bitfinex","SOLUSD",1772546566299,0.1,83.62,83.61,8.24406432]
["bitfinex","SOLUSD",1772546566796,3.71287889,83.64,83.61,8.24406432]
["bitfinex","SOLUSD",1772546566998,11.95614486,83.639,83.61,8.24406432]
["bitfinex","SOLUSD",1772546567997,11.95614486,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772546569303,11.95485845,83.648,83.62,8.24406432]
["bitfinex","SOLUSD",1772546569481,3.36389994,83.647,83.612,3.32386324]
["bitfinex","SOLUSD",1772546569682,3.36389994,83.647,83.62,8.24406432]
["bitfinex","SOLUSD",1772546569885,0.1,83.65,83.621,3.32386324]
["bitfinex","SOLUSD",1772546570093,0.1,83.65,83.611,41.86052074]
["bitfinex","SOLUSD",1772546570094,6.24617364,83.681,83.651,3.32386324]
["bitfinex","SOLUSD",1772546570293,3.36389994,83.679,83.65,8.24406432]
["bitfinex","SOLUSD",1772546570596,3.36389994,83.686,83.651,3.32386324]
["bitfinex","SOLUSD",1772546571000,3.36389994,83.695,83.661,3.32386324]
["bitfinex","SOLUSD",1772546571501,3.36389994,83.693,83.66,8.24406432]
["bitfinex","SOLUSD",1772546572492,3.36389994,83.689,83.653,3.32386324]
["bitfinex","SOLUSD",1772546572698,3.36389994,83.689,83.653,15.27796757]
["bitfinex","SOLUSD",1772546573087,3.36389994,83.689,83.654,3.32386324]
["bitfinex","SOLUSD",1772546573598,15.31304438,83.688,83.654,3.32386324]
["bitfinex","SOLUSD",1772546573786,3.36389994,83.687,83.654,3.32386324]
["bitfinex","SOLUSD",1772546573976,3.36389994,83.687,83.66,8.24406432]
["bitfinex","SOLUSD",1772546574984,11.94914444,83.688,83.66,11.56792756]
["bitfinex","SOLUSD",1772546575606,29.87071952,83.694,83.66,11.56792756]
["bitfinex","SOLUSD",1772546575607,3.36389994,83.693,83.66,11.56792756]
["bitfinex","SOLUSD",1772546576682,3.36389994,83.691,83.66,11.56792756]
["bitfinex","SOLUSD",1772546578408,11.94795724,83.697,83.671,3.32386324]
["bitfinex","SOLUSD",1772546578607,3.36389994,83.689,83.651,11.95439159]
["bitfinex","SOLUSD",1772546578910,3.36389994,83.687,83.652,3.32386324]
["bitfinex","SOLUSD",1772546579485,3.36389994,83.707,83.671,3.32386324]
["bitfinex","SOLUSD",1772546579709,3.36389994,83.707,83.661,3.32386324]
["bitfinex","SOLUSD",1772546580105,8.24406432,83.7,83.661,3.32386324]
["bitfinex","SOLUSD",1772546580294,3.50606151,83.689,83.65,8.24406432]
["bitfinex","SOLUSD",1772546580489,3.50606151,83.689,83.651,3.32386324]
["bitfinex","SOLUSD",1772546580694,3.36389994,83.7,83.67,8.24406432]
["bitfinex","SOLUSD",1772546580886,0.2,83.72,83.691,3.32386324]
["bitfinex","SOLUSD",1772546581092,0.2,83.74,83.701,3.32386324]
["bitfinex","SOLUSD",1772546581307,3.36389994,83.778,83.731,3.32386324]
["bitfinex","SOLUSD",1772546581516,3.47227332,83.788,83.76,8.24406432]
["bitfinex","SOLUSD",1772546581696,3.47227332,83.786,83.711,4.82477569]
["bitfinex","SOLUSD",1772546581888,3.47227332,83.759,83.712,0.42648471]
["bitfinex","SOLUSD",1772546582088,3.47227332,83.759,83.74,8.24406432]
["bitfinex","SOLUSD",1772546582291,3.47227332,83.759,83.73,8.24406432]
["bitfinex","SOLUSD",1772546582491,3.47227332,83.759,83.72,8.24406432]
["bitfinex","SOLUSD",1772546582886,3.47227332,83.749,83.7,8.24406432]
["bitfinex","SOLUSD",1772546583740,8.24406432,83.74,83.7,8.24406432]
["bitfinex","SOLUSD",1772546583901,3.47227332,83.739,83.7,8.24406432]
["bitfinex","SOLUSD",1772546584100,3.47227332,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1772546584314,3.47227332,83.737,83.71,8.24406432]
["bitfinex","SOLUSD",1772546584892,0.14216157,83.758,83.701,11.94728856]
["bitfinex","SOLUSD",1772546584893,3.47227332,83.76,83.73,8.24406432]
["bitfinex","SOLUSD",1772546585389,3.47227332,83.76,83.72,8.24406432]
["bitfinex","SOLUSD",1772546586188,3.47227332,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1772546586387,3.47227332,83.758,83.72,8.24406432]
["bitfinex","SOLUSD",1772546586908,3.47227332,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1772546587111,11.93716277,83.772,83.74,8.24406432]
["bitfinex","SOLUSD",1772546587314,3.47227332,83.801,83.76,8.24406432]
["bitfinex","SOLUSD",1772546587532,3.72889212,83.797,83.735,4.82477569]
["bitfinex","SOLUSD",1772546587814,0.1,83.81,83.79,8.24406432]
["bitfinex","SOLUSD",1772546588015,3.47227332,83.835,83.8,8.24406432]
["bitfinex","SOLUSD",1772546588311,3.47227332,83.829,83.8,8.24406432]
["bitfinex","SOLUSD",1772546588513,3.47227332,83.828,83.772,41.7800697]
["bitfinex","SOLUSD",1772546588693,3.47227332,83.819,83.79,8.24406432]
["bitfinex","SOLUSD",1772546589003,3.47227332,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1772546589209,3.47227332,83.799,83.76,8.24406432]
["bitfinex","SOLUSD",1772546589409,3.47227332,83.779,83.74,8.24406432]
["bitfinex","SOLUSD",1772546589608,3.47227332,83.769,83.73,8.24406432]
["bitfinex","SOLUSD",1772546590294,3.47227332,83.767,83.73,20.18711945]
["bitfinex","SOLUSD",1772546590725,3.47227332,83.776,83.74,8.24406432]
["bitfinex","SOLUSD",1772546591014,3.47227332,83.769,83.73,50.04499595]
["bitfinex","SOLUSD",1772546591250,3.47227332,83.769,83.74,8.24406432]
["bitfinex","SOLUSD",1772546591914,3.47227332,83.78,83.75,8.24406432]
["bitfinex","SOLUSD",1772546592618,3.47227332,83.779,83.74,8.24406432]
["bitfinex","SOLUSD",1772546592794,8.24406432,83.75,83.701,11.94728856]
["bitfinex","SOLUSD",1772546593001,3.47227332,83.749,83.701,11.94728856]
["bitfinex","SOLUSD",1772546593316,8.24406432,83.74,83.71,8.24406432]
["bitfinex","SOLUSD",1772546593496,3.47227332,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772546594306,3.47227332,83.739,83.71,8.24406432]
["bitfinex","SOLUSD",1772546594508,3.47227332,83.772,83.711,11.94586135]
["bitfinex","SOLUSD",1772546594706,3.47227332,83.749,83.73,8.24406432]
["bitfinex","SOLUSD",1772546594909,3.47227332,83.759,83.74,8.24406432]
["bitfinex","SOLUSD",1772546595107,3.47227332,83.771,83.74,8.24406432]
["bitfinex","SOLUSD",1772546595306,3.47227332,83.781,83.76,8.24406432]
["bitfinex","SOLUSD",1772546595817,3.47227332,83.78,83.75,8.24406432]
["bitfinex","SOLUSD",1772546596021,3.47227332,83.79,83.76,8.24406432]
["bitfinex","SOLUSD",1772546596403,8.24406432,83.8,83.76,8.24406432]
["bitfinex","SOLUSD",1772546596708,3.47227332,83.798,83.77,8.24406432]
["bitfinex","SOLUSD",1772546596916,3.47227332,83.798,83.76,8.24406432]
["bitfinex","SOLUSD",1772546597324,3.47227332,83.789,83.75,8.24406432]
["bitfinex","SOLUSD",1772546598523,3.47227332,83.789,83.741,41.79553623]
["bitfinex","SOLUSD",1772546598524,3.47227332,83.779,83.741,41.79553623]
["bitfinex","SOLUSD",1772546598717,3.47227332,83.779,83.721,3.69383402]
["bitfinex","SOLUSD",1772546598718,3.47227332,83.788,83.76,8.24406432]
["bitfinex","SOLUSD",1772546599113,3.47227332,83.799,83.732,0.42648471]
["bitfinex","SOLUSD",1772546599317,3.47227332,83.798,83.76,8.24406432]
["bitfinex","SOLUSD",1772546599709,3.47227332,83.798,83.77,8.24406432]
["bitfinex","SOLUSD",1772546599918,3.47227332,83.798,83.76,8.24406432]
["bitfinex","SOLUSD",1772546600406,3.47227332,83.798,83.77,8.24406432]
["bitfinex","SOLUSD",1772546600725,3.47227332,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772546601114,3.47227332,83.789,83.76,8.24406432]
["bitfinex","SOLUSD",1772546601827,3.47227332,83.769,83.72,8.24406432]
["bitfinex","SOLUSD",1772546602127,3.47227332,83.749,83.71,8.24406432]
["bitfinex","SOLUSD",1772546602700,3.47227332,83.748,83.72,8.24406432]
["bitfinex","SOLUSD",1772546603824,3.47227332,83.758,83.72,8.24406432]
["bitfinex","SOLUSD",1772546604330,3.47227332,83.758,83.73,8.24406432]
["bitfinex","SOLUSD",1772546604830,11.93930059,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1772546605132,3.47227332,83.756,83.73,8.24406432]
["bitfinex","SOLUSD",1772546605324,3.47227332,83.749,83.71,8.24406432]
["bitfinex","SOLUSD",1772546605933,3.47227332,83.739,83.709,11.94614677]
["bitfinex","SOLUSD",1772546606129,3.47227332,83.739,83.71,8.24406432]
["bitfinex","SOLUSD",1772546606315,3.47227332,83.739,83.7,8.24406432]
["bitfinex","SOLUSD",1772546606638,3.47227332,83.739,83.72,8.24406432]
["bitfinex","SOLUSD",1772546606930,8.24406432,83.75,83.72,8.24406432]
["bitfinex","SOLUSD",1772546606931,11.9390155,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772546607131,3.47227332,83.758,83.73,8.24406432]
["bitfinex","SOLUSD",1772546607635,3.47227332,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772546607823,3.47227332,83.749,83.712,11.94561484]
["bitfinex","SOLUSD",1772546608231,3.47227332,83.739,83.707,11.94641901]
["bitfinex","SOLUSD",1772546608619,3.47227332,83.739,83.71,8.24406432]
["bitfinex","SOLUSD",1772546609014,11.9420096,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772546609222,11.9420096,83.738,83.7,8.24406432]
["bitfinex","SOLUSD",1772546609223,3.47227332,83.737,83.7,8.24406432]
["bitfinex","SOLUSD",1772546609430,3.47227332,83.737,83.71,8.24406432]
["bitfinex","SOLUSD",1772546610224,3.47227332,83.737,83.7,8.24406432]
["bitfinex","SOLUSD",1772546610423,15.41428292,83.738,83.71,8.24406432]
["bitfinex","SOLUSD",1772546610617,15.41428292,83.738,83.682,0.42648471]
["bitfinex","SOLUSD",1772546610618,3.47227332,83.737,83.7,8.24406432]
["bitfinex","SOLUSD",1772546610814,41.7970336,83.738,83.671,3.69383402]
["bitfinex","SOLUSD",1772546610815,3.47227332,83.719,83.68,8.24406432]
["bitfinex","SOLUSD",1772546611019,3.47227332,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1772546612124,3.47227332,83.699,83.67,16.17521886]
["bitfinex","SOLUSD",1772546612321,3.47227332,83.689,83.67,14.84031346]
["bitfinex","SOLUSD",1772546612524,11.71633764,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772546612736,3.47227332,83.69,83.66,8.24406432]
["bitfinex","SOLUSD",1772546613147,11.94900166,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772546613939,3.47227332,83.688,83.656,11.95360503]
["bitfinex","SOLUSD",1772546614239,8.24406432,83.68,83.65,8.24406432]
["bitfinex","SOLUSD",1772546614422,3.47227332,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772546614621,3.47227332,83.679,83.65,8.24406432]
["bitfinex","SOLUSD",1772546614931,3.47227332,83.669,83.631,11.95721127]
["bitfinex","SOLUSD",1772546615143,3.47227332,83.667,83.631,11.95721127]
["bitfinex","SOLUSD",1772546615741,3.47227332,83.688,83.66,8.24406432]
["bitfinex","SOLUSD",1772546615933,11.94928722,83.687,83.66,8.24406432]
["bitfinex","SOLUSD",1772546616442,3.47227332,83.686,83.66,8.24406432]
["bitfinex","SOLUSD",1772546617230,3.47227332,83.679,83.64,8.24406432]
["bitfinex","SOLUSD",1772546617722,3.47227332,83.679,83.633,41.84950915]
["bitfinex","SOLUSD",1772546617924,3.47227332,83.679,83.65,8.24406432]
["bitfinex","SOLUSD",1772546618125,3.47227332,83.689,83.66,8.24406432]
["bitfinex","SOLUSD",1772546618329,15.42141776,83.688,83.66,8.24406432]
["bitfinex","SOLUSD",1772546618641,3.47227332,83.687,83.66,8.24406432]
["bitfinex","SOLUSD",1772546618843,3.47227332,83.697,83.66,8.24406432]
["bitfinex","SOLUSD",1772546619158,3.47227332,83.697,83.67,8.24406432]
["bitfinex","SOLUSD",1772546619324,3.47227332,83.719,83.68,8.24406432]
["bitfinex","SOLUSD",1772546619526,3.47227332,83.718,83.68,8.24406432]
["bitfinex","SOLUSD",1772546619720,3.47227332,83.718,83.69,8.24406432]
["bitfinex","SOLUSD",1772546619920,3.47227332,83.718,83.68,8.24406432]
["bitfinex","SOLUSD",1772546620122,3.47227332,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1772546620323,3.47227332,83.699,83.66,8.24406432]
["bitfinex","SOLUSD",1772546620550,89.58539876,83.719,83.651,11.95442971]
["bitfinex","SOLUSD",1772546620551,3.47227332,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772546620826,3.47227332,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772546621280,11.95057243,83.678,83.641,11.95585896]
["bitfinex","SOLUSD",1772546621448,3.47227332,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772546622049,3.47227332,83.669,83.631,41.85050997]
["bitfinex","SOLUSD",1772546622343,11.95057243,83.678,83.65,8.24406432]
["bitfinex","SOLUSD",1772546622547,3.47227332,83.677,83.64,8.24406432]
["bitfinex","SOLUSD",1772546622849,3.47227332,83.669,83.631,41.85050997]
["bitfinex","SOLUSD",1772546623051,8.24406432,83.68,83.65,8.24406432]
["bitfinex","SOLUSD",1772546623250,3.47227332,83.688,83.66,8.24406432]
["bitfinex","SOLUSD",1772546624440,11.94845147,83.693,83.66,8.24406432]
["bitfinex","SOLUSD",1772546624645,15.42072479,83.693,83.66,8.24406432]
["bitfinex","SOLUSD",1772546625025,15.41799197,83.712,83.644,0.28432314]
["bitfinex","SOLUSD",1772546625228,15.41827738,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1772546625938,3.47227332,83.709,83.67,8.24406432]
["bitfinex","SOLUSD",1772546626150,3.47227332,83.709,83.66,11.95314367]
["bitfinex","SOLUSD",1772546626443,3.47227332,83.709,83.67,8.24406432]
["bitfinex","SOLUSD",1772546626630,8.22981961,83.7,83.66,20.18296328]
["bitfinex","SOLUSD",1772546626825,3.47227332,83.709,83.66,20.18296328]
["bitfinex","SOLUSD",1772546627144,3.47227332,83.689,83.65,8.22981961]
["bitfinex","SOLUSD",1772546627348,3.47227332,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1772546627542,41.82200554,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1772546627543,3.47227332,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772546627944,3.47227332,83.679,83.65,8.22981961]
["bitfinex","SOLUSD",1772546628142,3.47227332,83.679,83.65,20.18430566]
["bitfinex","SOLUSD",1772546629447,3.47227332,83.699,83.67,8.22981961]
["bitfinex","SOLUSD",1772546629754,3.75659646,83.719,83.68,8.22981961]
["bitfinex","SOLUSD",1772546629936,3.47227332,83.718,83.68,8.22981961]
["bitfinex","SOLUSD",1772546630143,3.47227332,83.718,83.661,41.8355028]
["bitfinex","SOLUSD",1772546630343,3.47227332,83.718,83.68,8.22981961]
["bitfinex","SOLUSD",1772546631255,11.94500519,83.717,83.69,8.22981961]
["bitfinex","SOLUSD",1772546631649,3.47227332,83.716,83.684,11.94969206]
["bitfinex","SOLUSD",1772546632150,3.47227332,83.716,83.69,8.22981961]
["bitfinex","SOLUSD",1772546632337,3.47227332,83.727,83.69,8.22981961]
["bitfinex","SOLUSD",1772546632535,47.74129113,83.785,83.7,8.22981961]
["bitfinex","SOLUSD",1772546632536,3.47227332,83.737,83.7,8.22981961]
["bitfinex","SOLUSD",1772546632749,47.74816396,83.773,83.684,41.82398105]
["bitfinex","SOLUSD",1772546632750,3.47227332,83.745,83.72,8.22981961]
["bitfinex","SOLUSD",1772546633058,15.63337155,83.756,83.73,8.22981961]
["bitfinex","SOLUSD",1772546633437,15.63337155,83.756,83.731,11.94300796]
["bitfinex","SOLUSD",1772546633743,3.47227332,83.739,83.69,8.22981961]
["bitfinex","SOLUSD",1772546633951,3.47227332,83.739,83.7,8.22981961]
["bitfinex","SOLUSD",1772546634135,41.78814539,83.756,83.72,8.22981961]
["bitfinex","SOLUSD",1772546634331,11.93874188,83.761,83.73,8.22981961]
["bitfinex","SOLUSD",1772546634533,11.93874188,83.761,83.74,8.22981961]
["bitfinex","SOLUSD",1772546635648,3.47227332,83.764,83.73,8.22981961]
["bitfinex","SOLUSD",1772546635852,11.9372584,83.772,83.74,8.22981961]
["bitfinex","SOLUSD",1772546636154,11.9366006,83.776,83.75,8.22981961]
["bitfinex","SOLUSD",1772546636849,3.47227332,83.775,83.74,8.22981961]
["bitfinex","SOLUSD",1772546638155,3.47227332,83.782,83.76,8.22981961]
["bitfinex","SOLUSD",1772546639660,0.1,83.8,83.77,8.22981961]
["bitfinex","SOLUSD",1772546639845,0.1,83.8,83.79,8.22981961]
["bitfinex","SOLUSD",1772546640059,0.54498713,83.811,83.78,8.22981961]
["bitfinex","SOLUSD",1772546640376,29.82349283,83.827,83.8,8.22981961]
["bitfinex","SOLUSD",1772546640881,0.42648471,83.809,83.76,8.22981961]
["bitfinex","SOLUSD",1772546641069,8.22981961,83.79,83.75,8.22981961]
["bitfinex","SOLUSD",1772546641952,8.22981961,83.78,83.741,2.388118]
["bitfinex","SOLUSD",1772546642160,2.95521585,83.779,83.741,2.388118]
["bitfinex","SOLUSD",1772546642357,2.95521585,83.779,83.742,11.94143918]
["bitfinex","SOLUSD",1772546643450,11.93630786,83.778,83.75,8.22981961]
["bitfinex","SOLUSD",1772546643653,2.95521585,83.829,83.76,8.22981961]
["bitfinex","SOLUSD",1772546643849,2.95521585,83.827,83.784,2.36963195]
["bitfinex","SOLUSD",1772546644059,2.95521585,83.827,83.784,2.3056014]
["bitfinex","SOLUSD",1772546644366,8.22981961,83.81,83.78,8.22981961]
["bitfinex","SOLUSD",1772546644544,2.95521585,83.809,83.77,8.22981961]
["bitfinex","SOLUSD",1772546644743,2.95521585,83.809,83.744,0.28432314]
["bitfinex","SOLUSD",1772546644969,2.95521585,83.809,83.77,8.22981961]
["bitfinex","SOLUSD",1772546645165,2.95521585,83.809,83.746,0.42648471]
["bitfinex","SOLUSD",1772546645166,2.95521585,83.809,83.78,8.22981961]
["bitfinex","SOLUSD",1772546645563,11.93203512,83.808,83.78,8.22981961]
["bitfinex","SOLUSD",1772546645765,2.95521585,83.807,83.753,29.84956305]
["bitfinex","SOLUSD",1772546645970,2.95521585,83.799,83.77,8.22981961]
["bitfinex","SOLUSD",1772546646353,2.95521585,83.799,83.76,8.22981961]
["bitfinex","SOLUSD",1772546647057,2.95521585,83.799,83.77,8.22981961]
["bitfinex","SOLUSD",1772546647668,41.76212293,83.808,83.745,11.9410114]
["bitfinex","SOLUSD",1772546647669,2.95521585,83.779,83.745,11.9410114]
["bitfinex","SOLUSD",1772546648566,8.22981961,83.77,83.74,8.22981961]
["bitfinex","SOLUSD",1772546648875,2.95521585,83.769,83.734,11.94257676]
["bitfinex","SOLUSD",1772546649068,2.95521585,83.769,83.73,8.22981961]
["bitfinex","SOLUSD",1772546649256,2.95521585,83.759,83.728,11.9433787]
["bitfinex","SOLUSD",1772546649565,11.93915805,83.758,83.73,8.22981961]
["bitfinex","SOLUSD",1772546650466,2.95521585,83.759,83.73,8.22981961]
["bitfinex","SOLUSD",1772546650673,2.95521585,83.769,83.74,8.22981961]
["bitfinex","SOLUSD",1772546650966,2.95521585,83.759,83.72,8.22981961]
["bitfinex","SOLUSD",1772546652174,2.95521585,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1772546652368,2.95521585,83.749,83.72,8.22981961]
["bitfinex","SOLUSD",1772546652577,2.95521585,83.749,83.716,11.94505957]
["bitfinex","SOLUSD",1772546652871,2.95521585,83.749,83.72,8.22981961]
["bitfinex","SOLUSD",1772546653976,2.95521585,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772546654972,11.93937415,83.757,83.73,8.22981961]
["bitfinex","SOLUSD",1772546655178,2.95521585,83.779,83.75,8.22981961]
["bitfinex","SOLUSD",1772546655667,2.95521585,83.779,83.721,101.52769316]
["bitfinex","SOLUSD",1772546655668,2.95521585,83.779,83.74,8.22981961]
["bitfinex","SOLUSD",1772546656153,2.95521585,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1772546656582,2.95521585,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772546656753,2.95521585,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1772546656960,11.93580572,83.782,83.751,2.23332701]
["bitfinex","SOLUSD",1772546657159,2.95521585,83.781,83.75,8.22981961]
["bitfinex","SOLUSD",1772546658057,8.22981961,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1772546658058,3.29131207,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772546658688,3.00698893,83.788,83.76,8.22981961]
["bitfinex","SOLUSD",1772546658981,11.93474083,83.789,83.76,8.22981961]
["bitfinex","SOLUSD",1772546659183,2.89234403,83.819,83.78,8.22981961]
["bitfinex","SOLUSD",1772546659581,2.89234403,83.809,83.78,8.22981961]
["bitfinex","SOLUSD",1772546660175,2.89234403,83.807,83.78,11.93588521]
["bitfinex","SOLUSD",1772546660480,2.89234403,83.807,83.78,8.22981961]
["bitfinex","SOLUSD",1772546660771,2.89234403,83.799,83.76,8.22981961]
["bitfinex","SOLUSD",1772546660953,11.93061156,83.818,83.781,2.19878276]
["bitfinex","SOLUSD",1772546661161,2.89234403,83.818,83.79,8.22981961]
["bitfinex","SOLUSD",1772546661560,2.89234403,83.818,83.781,2.19878276]
["bitfinex","SOLUSD",1772546661773,2.89234403,83.818,83.78,8.22981961]
["bitfinex","SOLUSD",1772546662281,3.92518897,83.879,83.811,2.19404536]
["bitfinex","SOLUSD",1772546662482,2.89234403,83.863,83.819,1.99404536]
["bitfinex","SOLUSD",1772546662779,2.89234403,83.849,83.81,8.22981961]
["bitfinex","SOLUSD",1772546663079,2.89234403,83.819,83.781,41.77558157]
["bitfinex","SOLUSD",1772546663279,8.22981961,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1772546663472,8.22981961,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1772546663674,8.22981961,83.8,83.764,2.92294134]
["bitfinex","SOLUSD",1772546664377,8.22981961,83.8,83.766,2.92294134]
["bitfinex","SOLUSD",1772546664577,8.22981961,83.8,83.77,8.22981961]
["bitfinex","SOLUSD",1772546664767,8.22981961,83.8,83.769,2.92294134]
["bitfinex","SOLUSD",1772546665585,2.89234403,83.809,83.771,2.92294134]
["bitfinex","SOLUSD",1772546665785,8.22981961,83.8,83.771,2.92294134]
["bitfinex","SOLUSD",1772546666308,8.22981961,83.8,83.772,41.7800697]
["bitfinex","SOLUSD",1772546666583,8.22981961,83.8,83.773,2.92294134]
["bitfinex","SOLUSD",1772546666787,2.89234403,83.807,83.773,2.92294134]
["bitfinex","SOLUSD",1772546666964,8.22981961,83.8,83.773,2.92294134]
["bitfinex","SOLUSD",1772546667871,2.89234403,83.807,83.773,2.92294134]
["bitfinex","SOLUSD",1772546668068,8.22981961,83.8,83.773,2.92294134]
["bitfinex","SOLUSD",1772546668398,8.22981961,83.81,83.775,2.92294134]
["bitfinex","SOLUSD",1772546668572,2.89234403,83.817,83.775,2.92294134]
["bitfinex","SOLUSD",1772546668769,8.22981961,83.8,83.775,2.92294134]
["bitfinex","SOLUSD",1772546670090,8.22981961,83.82,83.791,2.92294134]
["bitfinex","SOLUSD",1772546670282,2.89234403,83.829,83.791,2.92294134]
["bitfinex","SOLUSD",1772546670470,2.89234403,83.829,83.792,14.85725487]
["bitfinex","SOLUSD",1772546670667,2.89234403,83.829,83.793,2.92294134]
["bitfinex","SOLUSD",1772546671181,11.12216364,83.84,83.801,2.92294134]
["bitfinex","SOLUSD",1772546671478,2.89234403,83.839,83.801,2.92294134]
["bitfinex","SOLUSD",1772546672179,2.89234403,83.88,83.821,2.92294134]
["bitfinex","SOLUSD",1772546672379,2.89234403,83.878,83.842,2.92294134]
["bitfinex","SOLUSD",1772546672569,2.89234403,83.878,83.85,8.22981961]
["bitfinex","SOLUSD",1772546672967,11.92065873,83.888,83.841,41.74568528]
["bitfinex","SOLUSD",1772546672968,3.09234403,83.89,83.86,8.22981961]
["bitfinex","SOLUSD",1772546673895,1e-08,83.9,83.87,8.22981961]
["bitfinex","SOLUSD",1772546674195,2.89234403,83.899,83.861,2.92294134]
["bitfinex","SOLUSD",1772546674367,8.22981961,83.89,83.861,2.92294134]
["bitfinex","SOLUSD",1772546674570,1e-08,83.9,83.871,2.92294134]
["bitfinex","SOLUSD",1772546674992,2.89234403,83.898,83.862,41.73523168]
["bitfinex","SOLUSD",1772546675290,2.89234403,83.898,83.87,8.22981961]
["bitfinex","SOLUSD",1772546675787,1e-08,83.9,83.87,11.15276095]
["bitfinex","SOLUSD",1772546676372,1e-08,83.9,83.871,2.92294134]
["bitfinex","SOLUSD",1772546676572,1e-08,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1772546677485,1e-08,83.9,83.88,8.22981961]
["bitfinex","SOLUSD",1772546678493,1e-08,83.9,83.882,11.92150878]
["bitfinex","SOLUSD",1772546678992,1e-08,83.9,83.883,2.92294134]
["bitfinex","SOLUSD",1772546679299,29.78515853,83.935,83.882,41.72528074]
["bitfinex","SOLUSD",1772546679300,2.89234403,83.939,83.901,2.92294134]
["bitfinex","SOLUSD",1772546679597,2.89234403,83.937,83.91,8.22981961]
["bitfinex","SOLUSD",1772546679787,2.89234403,83.937,83.901,2.92294134]
["bitfinex","SOLUSD",1772546680188,2.89234403,83.946,83.91,8.22981961]
["bitfinex","SOLUSD",1772546680394,0.2566188,83.963,83.931,2.92294134]
["bitfinex","SOLUSD",1772546680697,0.2566188,83.963,83.882,252.9095398]
["bitfinex","SOLUSD",1772546680698,0.2566188,83.963,83.94,11.15276095]
["bitfinex","SOLUSD",1772546680887,10.0,84.0,83.95,2.92294134]
["bitfinex","SOLUSD",1772546680888,2.89234403,83.98,83.95,2.92294134]
["bitfinex","SOLUSD",1772546681068,23.02976271,83.98,83.95,2.92294134]
["bitfinex","SOLUSD",1772546681389,23.02976271,83.98,83.94,8.22981961]
["bitfinex","SOLUSD",1772546681390,2.89234403,83.978,83.94,11.15276095]
["bitfinex","SOLUSD",1772546681773,2.89234403,83.978,83.95,8.22981961]
["bitfinex","SOLUSD",1772546681976,2.89234403,83.989,83.951,2.92294134]
["bitfinex","SOLUSD",1772546682394,2.89234403,83.989,83.96,8.22981961]
["bitfinex","SOLUSD",1772546683194,2.89234403,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1772546683388,2.89234403,83.979,83.95,8.22981961]
["bitfinex","SOLUSD",1772546683568,8.22981961,83.99,83.961,2.92294134]
["bitfinex","SOLUSD",1772546683772,2.89234403,83.989,83.951,2.92294134]
["bitfinex","SOLUSD",1772546684087,8.22981961,83.98,83.95,8.22981961]
["bitfinex","SOLUSD",1772546684273,2.89234403,83.989,83.95,8.22981961]
["bitfinex","SOLUSD",1772546684473,47.60582584,84.024,83.941,44.61889443]
["bitfinex","SOLUSD",1772546684474,2.89234403,83.999,83.961,2.92294134]
["bitfinex","SOLUSD",1772546684788,2.89234403,83.998,83.961,2.92294134]
["bitfinex","SOLUSD",1772546685088,2.89234403,83.998,83.961,11.91029168]
["bitfinex","SOLUSD",1772546685394,2.89234403,84.027,83.99,8.22981961]
["bitfinex","SOLUSD",1772546685593,2.89234403,84.019,83.98,8.22981961]
["bitfinex","SOLUSD",1772546685801,2.89234403,84.019,83.981,2.92294134]
["bitfinex","SOLUSD",1772546686379,2.89234403,84.009,83.97,8.22981961]
["bitfinex","SOLUSD",1772546687096,20.13470648,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772546687296,20.13470648,84.0,83.965,11.9096476]
["bitfinex","SOLUSD",1772546687297,2.89234403,83.999,83.965,11.9096476]
["bitfinex","SOLUSD",1772546687687,2.89234403,83.989,83.951,1.87192126]
["bitfinex","SOLUSD",1772546688001,3.04415338,83.999,83.961,1.87280781]
["bitfinex","SOLUSD",1772546688500,3.04415338,83.999,83.932,3.69383402]
["bitfinex","SOLUSD",1772546688501,3.04415338,83.969,83.93,8.17754533]
["bitfinex","SOLUSD",1772546688702,3.04415338,83.969,83.932,29.78584187]
["bitfinex","SOLUSD",1772546689190,3.04415338,83.969,83.932,1.87451405]
["bitfinex","SOLUSD",1772546689800,3.04415338,83.969,83.94,8.17754533]
["bitfinex","SOLUSD",1772546690099,3.04415338,83.968,83.932,1.87451405]
["bitfinex","SOLUSD",1772546690277,3.04415338,83.967,83.93,8.17754533]
["bitfinex","SOLUSD",1772546690694,3.04415338,83.959,83.913,41.70986617]
["bitfinex","SOLUSD",1772546690900,3.04415338,83.959,83.92,8.17754533]
["bitfinex","SOLUSD",1772546691392,3.04415338,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772546692180,3.04415338,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772546692402,11.91071726,83.958,83.9,21.9734935]
["bitfinex","SOLUSD",1772546692403,3.04415338,83.949,83.9,21.9734935]
["bitfinex","SOLUSD",1772546692703,3.04415338,83.949,83.91,8.17754533]
["bitfinex","SOLUSD",1772546693280,3.04415338,83.949,83.901,1.87699704]
["bitfinex","SOLUSD",1772546693508,8.17754533,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1772546693806,3.04415338,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772546694401,3.04415338,83.929,83.9,8.17754533]
["bitfinex","SOLUSD",1772546694701,3.04415338,83.929,83.891,41.72080437]
["bitfinex","SOLUSD",1772546695600,3.04415338,83.929,83.9,8.17754533]
["bitfinex","SOLUSD",1772546696108,3.04415338,83.929,83.892,1.87940767]
["bitfinex","SOLUSD",1772546696300,3.04415338,83.927,83.891,41.72080437]
["bitfinex","SOLUSD",1772546696502,3.04415338,83.919,83.872,11.92293017]
["bitfinex","SOLUSD",1772546696803,3.04415338,83.932,83.89,8.17754533]
["bitfinex","SOLUSD",1772546697112,3.04415338,83.942,83.91,8.17754533]
["bitfinex","SOLUSD",1772546697306,3.04415338,83.942,83.901,1.88020331]
["bitfinex","SOLUSD",1772546697509,3.04415338,83.942,83.91,8.17754533]
["bitfinex","SOLUSD",1772546697802,3.04415338,83.942,83.911,11.91738866]
["bitfinex","SOLUSD",1772546697988,3.04415338,83.942,83.92,8.17754533]
["bitfinex","SOLUSD",1772546698193,3.04415338,83.959,83.92,8.17754533]
["bitfinex","SOLUSD",1772546698393,3.04415338,83.958,83.93,8.17754533]
["bitfinex","SOLUSD",1772546698612,3.04415338,83.973,83.94,8.17754533]
["bitfinex","SOLUSD",1772546699105,3.04415338,83.989,83.95,8.17754533]
["bitfinex","SOLUSD",1772546699285,8.17754533,84.02,83.971,2.99637132]
["bitfinex","SOLUSD",1772546699485,8.17754533,84.03,83.971,2.99637132]
["bitfinex","SOLUSD",1772546699686,11.89946413,84.038,83.992,2.99637132]
["bitfinex","SOLUSD",1772546699887,11.89946413,84.038,84.0,8.17754533]
["bitfinex","SOLUSD",1772546700308,8.17754533,84.01,83.97,8.17754533]
["bitfinex","SOLUSD",1772546700518,8.17754533,84.0,83.96,8.17754533]
["bitfinex","SOLUSD",1772546700690,8.17754533,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1772546700885,8.17754533,83.98,83.948,2.99637132]
["bitfinex","SOLUSD",1772546701106,11.89946413,84.038,83.951,2.99637132]
["bitfinex","SOLUSD",1772546701107,0.28432314,84.015,83.951,2.99637132]
["bitfinex","SOLUSD",1772546701299,8.17754533,84.0,83.96,8.17754533]
["bitfinex","SOLUSD",1772546701505,3.04415338,83.999,83.951,2.99637132]
["bitfinex","SOLUSD",1772546701688,3.04415338,83.979,83.94,20.09080784]
["bitfinex","SOLUSD",1772546702203,11.90504535,83.998,83.96,8.17754533]
["bitfinex","SOLUSD",1772546702405,3.04415338,83.989,83.95,8.17754533]
["bitfinex","SOLUSD",1772546702618,3.04415338,83.969,83.928,11.91497474]
["bitfinex","SOLUSD",1772546702794,3.04415338,83.959,83.92,11.91601505]
["bitfinex","SOLUSD",1772546703208,8.17754533,83.95,83.92,11.91601505]
["bitfinex","SOLUSD",1772546703415,3.04415338,83.949,83.909,11.91767271]
["bitfinex","SOLUSD",1772546703593,11.91355524,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1772546703793,11.91173624,83.951,83.92,8.17754533]
["bitfinex","SOLUSD",1772546704099,3.04415338,83.968,83.921,2.99637132]
["bitfinex","SOLUSD",1772546704395,3.04415338,83.959,83.921,2.99637132]
["bitfinex","SOLUSD",1772546704594,3.04415338,83.949,83.91,8.17754533]
["bitfinex","SOLUSD",1772546704791,3.04415338,83.968,83.921,2.99637132]
["bitfinex","SOLUSD",1772546705010,3.04415338,83.968,83.93,8.17754533]
["bitfinex","SOLUSD",1772546706011,3.04415338,83.966,83.931,11.91454885]
["bitfinex","SOLUSD",1772546706195,3.04415338,83.966,83.925,11.91531598]
["bitfinex","SOLUSD",1772546706595,3.04415338,83.966,83.931,2.99637132]
["bitfinex","SOLUSD",1772546707313,3.04415338,83.966,83.925,11.91531598]
["bitfinex","SOLUSD",1772546707613,3.04415338,83.961,83.93,8.17754533]
["bitfinex","SOLUSD",1772546708115,11.90965737,83.966,83.932,2.99637132]
["bitfinex","SOLUSD",1772546708604,3.04415338,83.965,83.926,11.91513815]
["bitfinex","SOLUSD",1772546708805,3.04415338,83.986,83.95,8.17754533]
["bitfinex","SOLUSD",1772546709001,3.04415338,83.979,83.941,2.99637132]
["bitfinex","SOLUSD",1772546709232,3.04415338,83.979,83.929,2.99637132]
["bitfinex","SOLUSD",1772546709393,3.04415338,83.979,83.93,8.17754533]
["bitfinex","SOLUSD",1772546709794,11.90688813,83.985,83.95,8.17754533]
["bitfinex","SOLUSD",1772546709795,3.04415338,83.984,83.95,8.17754533]
["bitfinex","SOLUSD",1772546710002,3.04415338,83.979,83.943,2.99637132]
["bitfinex","SOLUSD",1772546710202,3.04415338,83.969,83.927,11.91500567]
["bitfinex","SOLUSD",1772546710497,3.04415338,83.969,83.93,8.17754533]
["bitfinex","SOLUSD",1772546710699,3.04415338,83.969,83.931,2.99637132]
["bitfinex","SOLUSD",1772546710899,3.04415338,83.979,83.941,2.99637132]
["bitfinex","SOLUSD",1772546711101,41.6751009,83.983,83.941,2.99637132]
["bitfinex","SOLUSD",1772546711300,44.71925428,83.983,83.95,8.17754533]
["bitfinex","SOLUSD",1772546711510,14.94938808,83.997,83.96,8.17754533]
["bitfinex","SOLUSD",1772546711710,3.04415338,83.996,83.96,11.17391665]
["bitfinex","SOLUSD",1772546712103,11.90547056,83.995,83.96,23.0842802]
["bitfinex","SOLUSD",1772546712308,3.04415338,83.994,83.96,23.0842802]
["bitfinex","SOLUSD",1772546713010,3.04415338,83.994,83.96,14.90673487]
["bitfinex","SOLUSD",1772546713196,3.04415338,83.994,83.96,11.91036355]
["bitfinex","SOLUSD",1772546713627,3.04415338,83.989,83.96,11.91036355]
["bitfinex","SOLUSD",1772546713803,3.04415338,83.979,83.94,11.91319644]
["bitfinex","SOLUSD",1772546714328,3.04415338,83.977,83.94,20.09074177]
["bitfinex","SOLUSD",1772546714635,3.04415338,83.977,83.94,23.08711309]
["bitfinex","SOLUSD",1772546714807,3.04415338,83.977,83.95,8.17754533]
["bitfinex","SOLUSD",1772546715517,11.22169871,84.0,83.961,2.99637132]
["bitfinex","SOLUSD",1772546715820,3.04415338,83.999,83.97,8.17754533]
["bitfinex","SOLUSD",1772546716018,3.04415338,83.998,83.961,2.99637132]
["bitfinex","SOLUSD",1772546716212,3.04415338,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1772546716613,3.04415338,83.996,83.961,41.68602088]
["bitfinex","SOLUSD",1772546716815,3.04415338,83.989,83.953,11.91142663]
["bitfinex","SOLUSD",1772546717114,3.04415338,83.979,83.941,2.99637132]
["bitfinex","SOLUSD",1772546717320,3.04415338,83.979,83.93,2.99637132]
["bitfinex","SOLUSD",1772546717621,3.04415338,83.977,83.939,2.99637132]
["bitfinex","SOLUSD",1772546717830,2.98819754,83.969,83.93,8.17754533]
["bitfinex","SOLUSD",1772546718125,2.98819754,83.985,83.941,2.91421735]
["bitfinex","SOLUSD",1772546718316,2.98819754,83.977,83.942,11.91298753]
["bitfinex","SOLUSD",1772546718927,2.98819754,83.969,83.934,3.08616015]
["bitfinex","SOLUSD",1772546719111,11.90788063,83.978,83.941,3.08616015]
["bitfinex","SOLUSD",1772546719510,11.90788063,83.978,83.922,11.91574172]
["bitfinex","SOLUSD",1772546719511,3.0883553,83.949,83.922,11.91574172]
["bitfinex","SOLUSD",1772546719709,3.0883553,83.949,83.909,3.08616015]
["bitfinex","SOLUSD",1772546719920,3.0883553,83.939,83.909,3.08616015]
["bitfinex","SOLUSD",1772546720317,3.0883553,83.939,83.89,29.80069028]
["bitfinex","SOLUSD",1772546720318,3.0883553,83.929,83.899,3.08616015]
["bitfinex","SOLUSD",1772546720514,3.0883553,83.929,83.898,11.91921597]
["bitfinex","SOLUSD",1772546720740,29.77633169,83.96,83.911,3.08616015]
["bitfinex","SOLUSD",1772546720910,3.0883553,83.965,83.931,3.08616015]
["bitfinex","SOLUSD",1772546721110,3.0883553,83.986,83.951,3.08616015]
["bitfinex","SOLUSD",1772546721409,8.17754533,84.01,83.97,8.17754533]
["bitfinex","SOLUSD",1772546721712,11.9035764,84.009,83.97,8.17754533]
["bitfinex","SOLUSD",1772546721907,8.17754533,84.02,83.981,3.08616015]
["bitfinex","SOLUSD",1772546722125,8.17754533,84.03,83.981,3.08616015]
["bitfinex","SOLUSD",1772546722322,8.17754533,84.02,83.982,11.90731347]
["bitfinex","SOLUSD",1772546723118,0.42648471,84.027,83.983,3.08616015]
["bitfinex","SOLUSD",1772546723324,41.6527824,84.028,83.983,3.08616015]
["bitfinex","SOLUSD",1772546723517,8.17754533,84.02,83.983,3.08616015]
["bitfinex","SOLUSD",1772546724429,11.90107823,84.026,83.991,11.90603755]
["bitfinex","SOLUSD",1772546724638,3.0883553,84.055,84.011,3.08616015]
["bitfinex","SOLUSD",1772546724813,8.17754533,84.04,84.011,3.08616015]
["bitfinex","SOLUSD",1772546725014,3.0883553,84.039,84.0,8.17754533]
["bitfinex","SOLUSD",1772546725508,3.0883553,84.039,83.992,3.08616015]
["bitfinex","SOLUSD",1772546725729,3.0883553,84.019,83.982,3.08616015]
["bitfinex","SOLUSD",1772546726035,8.17754533,84.01,83.971,14.9950313]
["bitfinex","SOLUSD",1772546726353,8.17754533,84.01,83.972,3.08616015]
["bitfinex","SOLUSD",1772546726733,11.90348653,84.009,83.973,14.99474981]
["bitfinex","SOLUSD",1772546726914,44.75055815,84.009,83.973,3.08616015]
["bitfinex","SOLUSD",1772546727109,3.0883553,84.008,83.973,3.08616015]
["bitfinex","SOLUSD",1772546727621,11.26590063,84.03,83.991,3.08616015]
["bitfinex","SOLUSD",1772546728215,3.0883553,84.029,83.991,3.08616015]
["bitfinex","SOLUSD",1772546728415,11.89968733,84.036,84.0,8.17754533]
["bitfinex","SOLUSD",1772546728614,11.89968733,84.036,84.0,11.26370548]
["bitfinex","SOLUSD",1772546728830,3.0883553,84.035,84.0,11.26370548]
["bitfinex","SOLUSD",1772546729035,3.0883553,84.035,84.0,3.08616015]
["bitfinex","SOLUSD",1772546729331,8.17754533,84.03,84.0,3.08616015]
["bitfinex","SOLUSD",1772546730229,8.17754533,84.03,84.002,3.08616015]
["bitfinex","SOLUSD",1772546730618,8.17754533,84.03,83.991,11.90589956]
["bitfinex","SOLUSD",1772546730826,8.17754533,84.01,83.98,3.08616015]
["bitfinex","SOLUSD",1772546731323,11.26590063,84.01,83.974,11.90842937]
["bitfinex","SOLUSD",1772546732216,11.90348653,84.009,83.974,11.90842937]
["bitfinex","SOLUSD",1772546732616,11.90348653,84.009,83.945,3.69383402]
["bitfinex","SOLUSD",1772546732617,3.0883553,83.999,83.961,11.91018281]
["bitfinex","SOLUSD",1772546732830,8.17754533,83.99,83.96,3.08616015]
["bitfinex","SOLUSD",1772546733140,3.0883553,83.989,83.949,14.99806051]
["bitfinex","SOLUSD",1772546733338,3.0883553,83.979,83.943,11.91281568]
["bitfinex","SOLUSD",1772546733728,8.17754533,83.99,83.951,3.08616015]
["bitfinex","SOLUSD",1772546734210,3.0883553,83.999,83.961,3.08616015]
["bitfinex","SOLUSD",1772546734414,29.75871632,84.009,83.971,3.08616015]
["bitfinex","SOLUSD",1772546734615,11.90362822,84.008,83.971,3.08616015]
["bitfinex","SOLUSD",1772546734831,8.17754533,84.0,83.971,3.08616015]
["bitfinex","SOLUSD",1772546735038,14.99198352,84.008,83.971,3.08616015]
["bitfinex","SOLUSD",1772546735213,11.90362822,84.008,83.971,3.08616015]
["bitfinex","SOLUSD",1772546736120,3.0883553,83.999,83.961,3.08616015]
["bitfinex","SOLUSD",1772546736422,3.0883553,83.997,83.963,3.08616015]
["bitfinex","SOLUSD",1772546737432,11.90504535,83.998,83.963,3.08616015]
["bitfinex","SOLUSD",1772546737629,11.90376992,84.007,83.97,11.26370548]
["bitfinex","SOLUSD",1772546737830,3.0883553,84.006,83.97,3.08616015]
["bitfinex","SOLUSD",1772546738215,11.26590063,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1772546738417,3.0883553,83.999,83.963,3.08616015]
["bitfinex","SOLUSD",1772546740323,11.90504535,83.998,83.971,3.08616015]
["bitfinex","SOLUSD",1772546740641,3.0883553,84.009,83.971,3.08616015]
["bitfinex","SOLUSD",1772546740932,8.17754533,84.01,83.971,3.08616015]
["bitfinex","SOLUSD",1772546740933,44.75105408,84.008,83.971,3.08616015]
["bitfinex","SOLUSD",1772546741138,14.99198352,84.008,83.971,3.08616015]
["bitfinex","SOLUSD",1772546741538,3.0883553,83.999,83.964,11.90986613]
["bitfinex","SOLUSD",1772546742340,3.0883553,83.989,83.94,8.17754533]
["bitfinex","SOLUSD",1772546742543,3.0883553,83.989,83.95,8.17754533]
["bitfinex","SOLUSD",1772546742924,3.0883553,83.989,83.95,11.26370548]
["bitfinex","SOLUSD",1772546743125,8.17754533,83.98,83.95,3.08616015]
["bitfinex","SOLUSD",1772546743436,0.42648471,83.989,83.951,3.08616015]
["bitfinex","SOLUSD",1772546743617,0.42648471,83.987,83.951,3.08616015]
["bitfinex","SOLUSD",1772546744020,3.0883553,83.988,83.951,3.08616015]
["bitfinex","SOLUSD",1772546744422,8.17754533,83.99,83.951,3.08616015]
["bitfinex","SOLUSD",1772546744423,3.0883553,83.986,83.951,3.08616015]
["bitfinex","SOLUSD",1772546744624,8.17754533,83.98,83.951,3.08616015]
["bitfinex","SOLUSD",1772546744828,3.0883553,83.979,83.942,3.08616015]
["bitfinex","SOLUSD",1772546745336,3.0883553,83.979,83.943,3.08616015]
["bitfinex","SOLUSD",1772546746029,3.0883553,83.979,83.936,11.91370968]
["bitfinex","SOLUSD",1772546746233,3.0883553,83.969,83.936,11.91370968]
["bitfinex","SOLUSD",1772546746542,3.0883553,83.969,83.934,3.08616015]
["bitfinex","SOLUSD",1772546746543,3.0883553,83.967,83.934,3.08616015]
["bitfinex","SOLUSD",1772546746732,3.0883553,83.967,83.935,11.91398105]
["bitfinex","SOLUSD",1772546746923,41.68254573,83.968,83.936,3.08616015]
["bitfinex","SOLUSD",1772546747123,11.90929878,83.968,83.936,3.08616015]
["bitfinex","SOLUSD",1772546747526,3.51484001,83.967,83.936,3.08616015]
["bitfinex","SOLUSD",1772546747726,3.51484001,83.967,83.929,11.91479312]
["bitfinex","SOLUSD",1772546747727,8.17754533,83.96,83.929,11.91479312]
["bitfinex","SOLUSD",1772546748137,3.51484001,83.967,83.929,11.91479312]
["bitfinex","SOLUSD",1772546748329,3.0883553,83.967,83.931,2.95341124]
["bitfinex","SOLUSD",1772546748534,11.90958245,83.966,83.932,11.9144069]
["bitfinex","SOLUSD",1772546748864,11.90958245,83.966,83.933,2.95341124]
["bitfinex","SOLUSD",1772546749044,3.0883553,83.967,83.933,2.95341124]
["bitfinex","SOLUSD",1772546749252,3.0883553,83.967,83.94,8.17754533]
["bitfinex","SOLUSD",1772546749547,44.77356087,83.976,83.941,2.95341124]
["bitfinex","SOLUSD",1772546749746,3.09498605,83.975,83.941,2.95341124]
["bitfinex","SOLUSD",1772546749947,3.09498605,83.975,83.932,11.9144069]
["bitfinex","SOLUSD",1772546750152,3.09498605,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772546750349,3.09498605,83.959,83.922,2.95341124]
["bitfinex","SOLUSD",1772546750647,3.09498605,83.949,83.912,2.95341124]
["bitfinex","SOLUSD",1772546750852,3.09498605,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772546751040,3.09498605,83.939,83.901,14.87222031]
["bitfinex","SOLUSD",1772546751446,3.09498605,83.929,83.884,2.95341124]
["bitfinex","SOLUSD",1772546751638,3.09498605,83.929,83.891,2.95341124]
["bitfinex","SOLUSD",1772546751838,3.09498605,83.929,83.9,11.13416014]
["bitfinex","SOLUSD",1772546752048,3.09498605,83.929,83.9,8.1807489]
["bitfinex","SOLUSD",1772546752232,3.09498605,83.939,83.901,2.95341124]
["bitfinex","SOLUSD",1772546753029,47.62343936,83.993,83.865,47.69546375]
["bitfinex","SOLUSD",1772546753030,3.09498605,83.985,83.921,2.95341124]
["bitfinex","SOLUSD",1772546753235,3.09498605,83.959,83.921,2.95341124]
["bitfinex","SOLUSD",1772546755359,11.91071726,83.958,83.922,11.9158266]
["bitfinex","SOLUSD",1772546755652,3.09498605,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1772546756235,3.09498605,83.966,83.931,2.95341124]
["bitfinex","SOLUSD",1772546757157,2.8150615,83.966,83.931,2.95341124]
["bitfinex","SOLUSD",1772546757355,8.1807489,83.96,83.921,2.95341124]
["bitfinex","SOLUSD",1772546757658,8.1807489,83.96,83.922,11.91575007]
["bitfinex","SOLUSD",1772546757858,8.1807489,83.95,83.922,11.91575007]
["bitfinex","SOLUSD",1772546758761,8.1807489,83.96,83.922,11.91575007]
["bitfinex","SOLUSD",1772546759238,8.1807489,83.96,83.921,2.95341124]
["bitfinex","SOLUSD",1772546759239,3.09498605,83.949,83.913,11.91708955]
["bitfinex","SOLUSD",1772546759559,3.09498605,83.949,83.914,2.95341124]
["bitfinex","SOLUSD",1772546759754,11.91213608,83.948,83.916,2.95341124]
["bitfinex","SOLUSD",1772546760655,3.09498605,83.988,83.941,2.95341124]
["bitfinex","SOLUSD",1772546760860,47.60260802,84.03,83.94,8.1807489]
["bitfinex","SOLUSD",1772546760861,3.09498605,84.009,83.98,8.1807489]
["bitfinex","SOLUSD",1772546761157,3.09498605,84.009,83.94,8.1807489]
["bitfinex","SOLUSD",1772546761158,3.09498605,84.029,84.0,8.1807489]
["bitfinex","SOLUSD",1772546761856,3.09498605,84.029,83.954,0.14216157]
["bitfinex","SOLUSD",1772546761857,11.90116325,84.026,83.992,14.85930703]
["bitfinex","SOLUSD",1772546762053,8.1807489,84.04,84.001,2.95341124]
["bitfinex","SOLUSD",1772546762054,11.9000649,84.034,84.001,2.95341124]
["bitfinex","SOLUSD",1772546762357,1.0307804,84.047,84.011,2.95341124]
["bitfinex","SOLUSD",1772546762565,1.0307804,84.047,84.01,8.1807489]
["bitfinex","SOLUSD",1772546762566,1.0307804,84.047,84.02,11.13416014]
["bitfinex","SOLUSD",1772546762856,1.0307804,84.047,83.992,41.67063528]
["bitfinex","SOLUSD",1772546762857,1.0307804,84.047,84.021,2.95341124]
["bitfinex","SOLUSD",1772546763354,1.0307804,84.047,84.031,2.95341124]
["bitfinex","SOLUSD",1772546763939,1.0307804,84.047,83.992,107.15306218]
["bitfinex","SOLUSD",1772546763940,14.99323224,84.046,84.01,8.1807489]
["bitfinex","SOLUSD",1772546764142,8.1807489,84.04,84.009,2.95341124]
["bitfinex","SOLUSD",1772546764353,8.1807489,84.03,84.009,2.95341124]
["bitfinex","SOLUSD",1772546764548,8.1807489,84.03,83.992,2.95341124]
["bitfinex","SOLUSD",1772546765346,3.09498605,84.038,84.001,2.95341124]
["bitfinex","SOLUSD",1772546765551,1.0307804,84.047,84.021,2.95341124]
["bitfinex","SOLUSD",1772546765860,1.0307804,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1772546766046,1.0307804,84.047,84.023,2.95341124]
["bitfinex","SOLUSD",1772546766256,11.89824619,84.046,84.023,2.95341124]
["bitfinex","SOLUSD",1772546766448,3.09498605,84.039,84.0,8.1807489]
["bitfinex","SOLUSD",1772546766653,3.09498605,84.039,83.999,2.95341124]
["bitfinex","SOLUSD",1772546766961,1.0307804,84.047,84.011,2.95341124]
["bitfinex","SOLUSD",1772546767261,1.0307804,84.047,84.021,2.95341124]
["bitfinex","SOLUSD",1772546768043,1.0307804,84.047,84.023,2.95341124]
["bitfinex","SOLUSD",1772546768852,11.89824619,84.046,84.023,2.95341124]
["bitfinex","SOLUSD",1772546769668,3.09498605,84.039,84.001,2.95341124]
["bitfinex","SOLUSD",1772546770052,11.89863727,84.044,84.011,2.95341124]
["bitfinex","SOLUSD",1772546771250,1.0307804,84.047,84.021,2.95341124]
["bitfinex","SOLUSD",1772546772362,11.89824619,84.046,84.023,2.95341124]
["bitfinex","SOLUSD",1772546772755,12.92898304,84.047,84.023,2.95341124]
["bitfinex","SOLUSD",1772546773368,8.1807489,84.04,84.006,2.95341124]
["bitfinex","SOLUSD",1772546774072,8.1807489,84.04,84.011,2.95341124]
["bitfinex","SOLUSD",1772546774249,12.92898304,84.047,84.011,2.95341124]
["bitfinex","SOLUSD",1772546774449,12.92898304,84.047,84.013,2.95341124]
["bitfinex","SOLUSD",1772546774646,1.0307804,84.047,84.013,2.95341124]
["bitfinex","SOLUSD",1772546774870,11.89824619,84.046,84.021,2.95341124]
["bitfinex","SOLUSD",1772546775373,1.0307804,84.047,84.021,2.95341124]
["bitfinex","SOLUSD",1772546775671,1.0307804,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1772546775672,3.09498605,84.101,84.031,2.95341124]
["bitfinex","SOLUSD",1772546775849,3.09498605,84.101,84.012,41.66071512]
["bitfinex","SOLUSD",1772546775850,11.37573495,84.08,84.041,2.95341124]
["bitfinex","SOLUSD",1772546776049,11.27573495,84.07,84.031,2.95341124]
["bitfinex","SOLUSD",1772546776250,8.1807489,84.06,84.031,2.95341124]
["bitfinex","SOLUSD",1772546776472,11.89640609,84.059,84.031,2.95341124]
["bitfinex","SOLUSD",1772546776866,11.89640609,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1772546777368,11.89640609,84.059,84.031,2.95341124]
["bitfinex","SOLUSD",1772546778068,11.89640609,84.059,84.031,14.85369413]
["bitfinex","SOLUSD",1772546778265,8.1807489,84.06,84.032,2.99043163]
["bitfinex","SOLUSD",1772546778576,8.1807489,84.07,84.034,2.99043163]
["bitfinex","SOLUSD",1772546779173,3.24535899,84.069,84.034,2.99043163]
["bitfinex","SOLUSD",1772546779581,0.1,84.08,84.004,3.1356933]
["bitfinex","SOLUSD",1772546779582,2.97383374,84.049,84.004,3.1356933]
["bitfinex","SOLUSD",1772546779778,8.1807489,84.03,84.006,3.1356933]
["bitfinex","SOLUSD",1772546780079,8.1807489,84.03,83.991,3.1356933]
["bitfinex","SOLUSD",1772546780377,8.1807489,84.02,83.991,3.1356933]
["bitfinex","SOLUSD",1772546780557,11.90079497,84.028,83.993,3.1356933]
["bitfinex","SOLUSD",1772546781457,8.1807489,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546781673,2.97383374,84.039,84.001,3.1356933]
["bitfinex","SOLUSD",1772546781977,2.97383374,84.068,84.03,8.1807489]
["bitfinex","SOLUSD",1772546782278,8.1807489,84.06,84.03,8.1807489]
["bitfinex","SOLUSD",1772546782982,11.89640609,84.059,84.023,3.1356933]
["bitfinex","SOLUSD",1772546783274,8.1807489,84.06,84.023,3.1356933]
["bitfinex","SOLUSD",1772546783482,8.1807489,84.06,84.031,3.1356933]
["bitfinex","SOLUSD",1772546783971,11.89371773,84.078,84.041,3.1356933]
["bitfinex","SOLUSD",1772546784156,2.97383374,84.077,84.041,3.1356933]
["bitfinex","SOLUSD",1772546784557,8.1807489,84.07,84.041,3.1356933]
["bitfinex","SOLUSD",1772546784777,2.97383374,84.049,84.01,8.1807489]
["bitfinex","SOLUSD",1772546784987,2.97383374,84.049,83.967,47.63748408]
["bitfinex","SOLUSD",1772546784988,11.89923725,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772546785160,20.07988456,84.04,84.013,3.1356933]
["bitfinex","SOLUSD",1772546785463,8.1807489,84.04,84.013,3.1356933]
["bitfinex","SOLUSD",1772546785866,11.89796306,84.048,84.013,3.1356933]
["bitfinex","SOLUSD",1772546786076,8.1807489,84.04,84.013,3.1356933]
["bitfinex","SOLUSD",1772546786270,11.89796306,84.048,84.02,8.1807489]
["bitfinex","SOLUSD",1772546786476,11.89796306,84.048,84.019,3.1356933]
["bitfinex","SOLUSD",1772546786966,8.1807489,84.04,84.01,3.1356933]
["bitfinex","SOLUSD",1772546787570,2.97383374,84.039,84.001,15.04031348]
["bitfinex","SOLUSD",1772546787880,2.97383374,84.039,84.002,3.1356933]
["bitfinex","SOLUSD",1772546788270,8.1807489,84.04,84.002,3.1356933]
["bitfinex","SOLUSD",1772546788473,41.64197157,84.05,84.001,11.90462018]
["bitfinex","SOLUSD",1772546788474,20.07852059,84.05,84.011,3.1356933]
["bitfinex","SOLUSD",1772546788862,8.1807489,84.04,84.011,3.1356933]
["bitfinex","SOLUSD",1772546789062,2.97383374,84.029,83.994,3.1356933]
["bitfinex","SOLUSD",1772546789475,8.1807489,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546790177,2.97383374,84.038,83.992,3.1356933]
["bitfinex","SOLUSD",1772546790387,8.1807489,84.04,84.001,3.1356933]
["bitfinex","SOLUSD",1772546791075,41.64197671,84.05,84.011,3.1356933]
["bitfinex","SOLUSD",1772546791076,11.8985116,84.045,84.011,3.1356933]
["bitfinex","SOLUSD",1772546791596,8.1807489,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546792288,2.97383374,84.029,83.992,3.1356933]
["bitfinex","SOLUSD",1772546793379,2.97383374,84.019,83.981,3.1356933]
["bitfinex","SOLUSD",1772546793576,2.97383374,84.019,83.983,3.1356933]
["bitfinex","SOLUSD",1772546794082,11.89972199,84.036,84.001,3.1356933]
["bitfinex","SOLUSD",1772546794986,8.1807489,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546795185,11.15458264,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546795371,2.97383374,84.027,83.991,3.1356933]
["bitfinex","SOLUSD",1772546795576,2.97383374,84.027,83.992,3.1356933]
["bitfinex","SOLUSD",1772546796481,2.97383374,84.036,84.001,3.1356933]
["bitfinex","SOLUSD",1772546796861,11.89980365,84.035,84.001,3.1356933]
["bitfinex","SOLUSD",1772546797064,8.1807489,84.03,84.001,3.1356933]
["bitfinex","SOLUSD",1772546797798,8.1807489,84.03,84.003,3.1356933]
["bitfinex","SOLUSD",1772546798362,8.1807489,84.04,84.003,3.1356933]
["bitfinex","SOLUSD",1772546799182,0.14216157,84.066,84.011,3.1356933]
["bitfinex","SOLUSD",1772546799183,2.97383374,84.052,84.011,3.1356933]
["bitfinex","SOLUSD",1772546799375,2.97383374,84.052,83.98,47.63022447]
["bitfinex","SOLUSD",1772546799376,11.15458264,84.03,83.99,8.1807489]
["bitfinex","SOLUSD",1772546799674,11.90065334,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772546799875,2.97383374,84.028,83.991,11.90603755]
["bitfinex","SOLUSD",1772546801088,8.1807489,84.02,83.98,8.1807489]
["bitfinex","SOLUSD",1772546801288,2.97383374,84.019,83.98,8.1807489]
["bitfinex","SOLUSD",1772546801502,2.97383374,84.019,83.981,3.1356933]
["bitfinex","SOLUSD",1772546801787,8.1807489,84.01,83.983,3.1356933]
["bitfinex","SOLUSD",1772546801992,2.97383374,84.017,83.983,3.1356933]
["bitfinex","SOLUSD",1772546804386,11.90249476,84.016,83.984,11.90702991]
["bitfinex","SOLUSD",1772546804588,2.97383374,84.009,83.974,3.1356933]
["bitfinex","SOLUSD",1772546804891,11.15458264,84.0,83.974,3.1356933]
["bitfinex","SOLUSD",1772546805098,2.97383374,83.999,83.961,3.1356933]
["bitfinex","SOLUSD",1772546805394,41.65873166,84.016,83.971,3.1356933]
["bitfinex","SOLUSD",1772546805395,2.97383374,84.007,83.971,3.1356933]
["bitfinex","SOLUSD",1772546805576,2.97383374,84.007,83.97,8.1807489]
["bitfinex","SOLUSD",1772546805577,2.97383374,84.007,83.981,3.1356933]
["bitfinex","SOLUSD",1772546805770,8.1807489,84.01,83.981,3.1356933]
["bitfinex","SOLUSD",1772546805771,2.97383374,84.015,83.981,3.1356933]
["bitfinex","SOLUSD",1772546806181,2.97383374,84.009,83.981,3.1356933]
["bitfinex","SOLUSD",1772546806375,2.97383374,84.009,83.97,8.1807489]
["bitfinex","SOLUSD",1772546806584,2.97383374,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1772546806786,2.97383374,84.007,83.971,15.0445666]
["bitfinex","SOLUSD",1772546807096,2.97383374,83.989,83.961,3.1356933]
["bitfinex","SOLUSD",1772546807278,2.97383374,83.989,83.954,11.91124834]
["bitfinex","SOLUSD",1772546807478,2.97383374,83.989,83.955,3.1356933]
["bitfinex","SOLUSD",1772546807699,2.97383374,83.989,83.96,11.3164422]
["bitfinex","SOLUSD",1772546807893,2.97383374,83.989,83.954,11.91124834]
["bitfinex","SOLUSD",1772546807894,2.97383374,83.989,83.954,15.11314361]
["bitfinex","SOLUSD",1772546808593,3.15701458,84.002,83.96,8.1807489]
["bitfinex","SOLUSD",1772546808787,3.15701458,84.002,83.971,3.20189527]
["bitfinex","SOLUSD",1772546809177,11.90348653,84.009,83.98,11.38264417]
["bitfinex","SOLUSD",1772546809494,3.15701458,84.008,83.98,3.20189527]
["bitfinex","SOLUSD",1772546809886,3.15701458,84.008,83.971,3.20189527]
["bitfinex","SOLUSD",1772546810396,3.15701458,84.026,83.991,3.20189527]
["bitfinex","SOLUSD",1772546810691,3.15701458,84.009,83.981,3.20189527]
["bitfinex","SOLUSD",1772546811802,3.15701458,84.009,83.973,3.20189527]
["bitfinex","SOLUSD",1772546812183,3.15701458,84.009,83.975,3.20189527]
["bitfinex","SOLUSD",1772546812597,15.0606428,84.008,83.976,11.90816423]
["bitfinex","SOLUSD",1772546812906,3.15701458,84.007,83.976,11.90816423]
["bitfinex","SOLUSD",1772546813584,3.15701458,84.007,83.976,15.1100595]
["bitfinex","SOLUSD",1772546813786,3.15701458,84.007,83.977,3.20189527]
["bitfinex","SOLUSD",1772546814288,11.90391162,84.006,83.978,11.90788063]
["bitfinex","SOLUSD",1772546814802,15.0609262,84.006,83.978,11.90788063]
["bitfinex","SOLUSD",1772546815007,3.15701458,84.005,83.978,11.90788063]
["bitfinex","SOLUSD",1772546815500,3.15701458,83.999,83.96,8.17031243]
["bitfinex","SOLUSD",1772546815699,3.15701458,83.979,83.95,37.9496245]
["bitfinex","SOLUSD",1772546815896,3.15701458,83.979,83.948,15.11403135]
["bitfinex","SOLUSD",1772546816428,15.06489521,83.978,83.948,15.11403135]
["bitfinex","SOLUSD",1772546818501,11.90788063,83.978,83.948,15.11403135]
["bitfinex","SOLUSD",1772546818707,3.15701458,83.975,83.948,15.11403135]
["bitfinex","SOLUSD",1772546819490,11.90816423,83.976,83.949,3.20189527]
["bitfinex","SOLUSD",1772546819808,3.15701458,83.989,83.961,3.20189527]
["bitfinex","SOLUSD",1772546820704,3.15701458,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1772546820907,8.17031243,83.97,83.938,3.20189527]
["bitfinex","SOLUSD",1772546821114,8.17031243,83.97,83.94,11.3722077]
["bitfinex","SOLUSD",1772546821115,3.15701458,83.969,83.94,11.3722077]
["bitfinex","SOLUSD",1772546821613,3.15701458,83.969,83.94,3.20189527]
["bitfinex","SOLUSD",1772546821804,3.15701458,83.969,83.931,3.20189527]
["bitfinex","SOLUSD",1772546822688,3.15701458,83.969,83.933,3.20189527]
["bitfinex","SOLUSD",1772546822889,3.15701458,83.969,83.941,3.20189527]
["bitfinex","SOLUSD",1772546823298,15.06622408,83.969,83.941,3.20189527]
["bitfinex","SOLUSD",1772546823493,3.15701458,83.949,83.911,3.20189527]
["bitfinex","SOLUSD",1772546823991,3.15701458,83.957,83.921,3.20189527]
["bitfinex","SOLUSD",1772546824707,11.911001,83.956,83.923,3.20189527]
["bitfinex","SOLUSD",1772546825191,11.911001,83.956,83.922,11.9158266]
["bitfinex","SOLUSD",1772546825393,8.17031243,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772546825805,8.17031243,83.95,83.911,29.79341475]
["bitfinex","SOLUSD",1772546826087,8.17031243,83.95,83.883,47.68544874]
["bitfinex","SOLUSD",1772546826088,8.17031243,83.94,83.913,3.20189527]
["bitfinex","SOLUSD",1772546826709,11.91341331,83.939,83.913,3.20189527]
["bitfinex","SOLUSD",1772546826896,11.91341331,83.939,83.914,15.11885787]
["bitfinex","SOLUSD",1772546827298,8.17031243,83.93,83.9,8.17031243]
["bitfinex","SOLUSD",1772546827509,11.32732701,83.94,83.911,3.20189527]
["bitfinex","SOLUSD",1772546827729,8.17031243,83.94,83.911,3.20189527]
["bitfinex","SOLUSD",1772546828017,3.15701458,83.947,83.911,3.20189527]
["bitfinex","SOLUSD",1772546828423,3.15701458,83.947,83.898,41.71732341]
["bitfinex","SOLUSD",1772546828424,3.15701458,83.947,83.921,3.20189527]
["bitfinex","SOLUSD",1772546828627,11.91241988,83.946,83.921,3.20189527]
["bitfinex","SOLUSD",1772546828806,11.91241988,83.946,83.922,15.11772187]
["bitfinex","SOLUSD",1772546829001,3.15701458,83.947,83.922,15.11772187]
["bitfinex","SOLUSD",1772546829206,11.91237096,83.947,83.923,3.20189527]
["bitfinex","SOLUSD",1772546829407,159.98227662,84.986,83.941,3.20189527]
["bitfinex","SOLUSD",1772546829408,3.15701458,83.982,83.941,3.20189527]
["bitfinex","SOLUSD",1772546829632,167.1,84.012,83.922,101.2845261]
["bitfinex","SOLUSD",1772546829633,3.15701458,83.979,83.951,3.20189527]
["bitfinex","SOLUSD",1772546829836,11.90680691,83.986,83.951,3.20189527]
["bitfinex","SOLUSD",1772546830122,3.15701458,83.985,83.951,3.20189527]
["bitfinex","SOLUSD",1772546831613,11.90702991,83.984,83.953,3.20189527]
["bitfinex","SOLUSD",1772546832225,3.15701458,83.979,83.92,3.48621841]
["bitfinex","SOLUSD",1772546832531,3.15701458,83.969,83.936,3.20189527]
["bitfinex","SOLUSD",1772546833434,8.17031243,83.95,83.918,3.20189527]
["bitfinex","SOLUSD",1772546833745,47.62455417,83.991,83.91,3.20189527]
["bitfinex","SOLUSD",1772546833746,3.15701458,83.939,83.91,3.20189527]
["bitfinex","SOLUSD",1772546833915,3.15701458,83.939,83.902,3.20189527]
["bitfinex","SOLUSD",1772546834230,8.17031243,83.93,83.902,3.20189527]
["bitfinex","SOLUSD",1772546834414,3.15701458,83.939,83.902,3.20189527]
["bitfinex","SOLUSD",1772546835615,11.91355524,83.938,83.904,3.20189527]
["bitfinex","SOLUSD",1772546835933,11.91119277,83.955,83.921,3.20189527]
["bitfinex","SOLUSD",1772546836323,11.91057539,83.959,83.921,3.20189527]
["bitfinex","SOLUSD",1772546836632,3.15701458,83.969,83.94,11.3722077]
["bitfinex","SOLUSD",1772546836830,8.17031243,83.98,83.941,3.20189527]
["bitfinex","SOLUSD",1772546837017,11.90823741,83.976,83.941,3.20189527]
["bitfinex","SOLUSD",1772546837218,11.32732701,83.96,83.931,3.20189527]
["bitfinex","SOLUSD",1772546837424,3.15701458,83.959,83.931,3.20189527]
["bitfinex","SOLUSD",1772546837918,3.25649235,83.969,83.933,3.31514307]
["bitfinex","SOLUSD",1772546838966,3.32560603,83.968,83.933,3.31514307]
["bitfinex","SOLUSD",1772546840115,11.90944061,83.967,83.935,3.05451664]
["bitfinex","SOLUSD",1772546840315,3.32560603,83.966,83.935,3.05451664]
["bitfinex","SOLUSD",1772546841043,3.32560603,83.959,83.928,3.05451664]
["bitfinex","SOLUSD",1772546841336,3.32560603,83.959,83.923,14.97015729]
["bitfinex","SOLUSD",1772546841540,3.32560603,83.959,83.923,11.91564065]
["bitfinex","SOLUSD",1772546841731,3.32560603,83.959,83.924,3.05451664]
["bitfinex","SOLUSD",1772546842132,41.68304214,83.967,83.897,61.6]
["bitfinex","SOLUSD",1772546842133,11.91071726,83.958,83.931,3.05451664]
["bitfinex","SOLUSD",1772546845738,11.91071726,83.958,83.921,3.05451664]
["bitfinex","SOLUSD",1772546845739,3.32560603,83.957,83.921,3.05451664]
["bitfinex","SOLUSD",1772546845943,3.32560603,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1772546846123,3.32560603,83.957,83.923,3.05451664]
["bitfinex","SOLUSD",1772546847935,15.23660703,83.956,83.925,3.05451664]
["bitfinex","SOLUSD",1772546848236,20.08079496,83.96,83.925,3.05451664]
["bitfinex","SOLUSD",1772546848539,8.17031243,83.96,83.931,3.05451664]
["bitfinex","SOLUSD",1772546848731,3.32560603,83.964,83.931,3.05451664]
["bitfinex","SOLUSD",1772546848931,8.17031243,84.0,83.924,11.91554263]
["bitfinex","SOLUSD",1772546848932,3.32560603,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1772546849243,3.32560603,83.949,83.915,3.05451664]
["bitfinex","SOLUSD",1772546850344,3.32560603,83.947,83.917,3.05451664]
["bitfinex","SOLUSD",1772546850744,11.91213608,83.948,83.917,3.05451664]
["bitfinex","SOLUSD",1772546850946,3.32560603,83.969,83.922,3.05451664]
["bitfinex","SOLUSD",1772546851132,11.49591846,83.96,83.923,3.05451664]
["bitfinex","SOLUSD",1772546851335,3.32560603,83.959,83.923,3.05451664]
["bitfinex","SOLUSD",1772546851729,3.32560603,83.949,83.917,3.05451664]
["bitfinex","SOLUSD",1772546852234,11.91177257,83.951,83.921,3.05451664]
["bitfinex","SOLUSD",1772546852631,11.91120996,83.955,83.921,3.05451664]
["bitfinex","SOLUSD",1772546852848,11.91057539,83.959,83.921,3.05451664]
["bitfinex","SOLUSD",1772546853443,3.32560603,83.958,83.921,3.05451664]
["bitfinex","SOLUSD",1772546853646,11.91012343,83.963,83.931,3.05451664]
["bitfinex","SOLUSD",1772546853833,3.32560603,83.962,83.919,3.05451664]
["bitfinex","SOLUSD",1772546854038,8.17031243,83.96,83.921,3.05451664]
["bitfinex","SOLUSD",1772546854235,11.91057539,83.959,83.922,41.7053931]
["bitfinex","SOLUSD",1772546854540,11.91057539,83.959,83.923,3.05451664]
["bitfinex","SOLUSD",1772546854738,3.32560603,83.958,83.923,3.05451664]
["bitfinex","SOLUSD",1772546855454,3.32560603,83.958,83.922,11.9158266]
["bitfinex","SOLUSD",1772546855455,8.17031243,83.98,83.941,3.05451664]
["bitfinex","SOLUSD",1772546855630,11.9065978,83.988,83.951,3.05451664]
["bitfinex","SOLUSD",1772546856136,11.9065978,83.988,83.922,137.0320059]
["bitfinex","SOLUSD",1772546856137,3.32560603,83.979,83.942,3.05451664]
["bitfinex","SOLUSD",1772546856343,3.32560603,83.977,83.943,11.91284562]
["bitfinex","SOLUSD",1772546856542,3.32560603,83.977,83.943,14.96736226]
["bitfinex","SOLUSD",1772546856738,3.32560603,83.969,83.924,3.05451664]
["bitfinex","SOLUSD",1772546856938,3.32560603,83.959,83.924,3.05451664]
["bitfinex","SOLUSD",1772546857650,3.32560603,83.959,83.931,3.05451664]
["bitfinex","SOLUSD",1772546857857,3.32560603,83.969,83.931,3.05451664]
["bitfinex","SOLUSD",1772546858037,3.05255646,83.96,83.921,41.70589005]
["bitfinex","SOLUSD",1772546858239,3.32560603,83.959,83.922,3.05451664]
["bitfinex","SOLUSD",1772546858461,11.91071726,83.958,83.931,3.05451664]
["bitfinex","SOLUSD",1772546858639,3.32560603,83.957,83.924,3.05451664]
["bitfinex","SOLUSD",1772546859164,0.14216157,83.986,83.923,11.91568461]
["bitfinex","SOLUSD",1772546859165,8.17873571,83.98,83.941,3.05451664]
["bitfinex","SOLUSD",1772546859345,3.32560603,83.989,83.951,3.05451664]
["bitfinex","SOLUSD",1772546859660,3.32560603,83.995,83.961,3.05451664]
["bitfinex","SOLUSD",1772546860047,11.905462,83.996,83.951,3.05451664]
["bitfinex","SOLUSD",1772546860048,3.32560603,83.989,83.951,3.05451664]
["bitfinex","SOLUSD",1772546860650,3.32560603,83.987,83.924,3.05451664]
["bitfinex","SOLUSD",1772546860943,3.32560603,83.987,83.951,3.05451664]
["bitfinex","SOLUSD",1772546861149,3.32560603,84.007,83.971,3.05451664]
["bitfinex","SOLUSD",1772546861649,3.32560603,83.999,83.971,3.05451664]
["bitfinex","SOLUSD",1772546861850,3.32560603,83.999,83.961,3.05451664]
["bitfinex","SOLUSD",1772546862034,8.17873571,84.0,83.961,3.05451664]
["bitfinex","SOLUSD",1772546862445,3.32560603,83.999,83.961,3.05451664]
["bitfinex","SOLUSD",1772546862647,3.32560603,83.997,83.963,3.05451664]
["bitfinex","SOLUSD",1772546863443,11.90450331,84.002,83.971,3.05451664]
["bitfinex","SOLUSD",1772546863862,3.32560603,83.999,83.963,3.05451664]
["bitfinex","SOLUSD",1772546864062,3.32560603,83.999,83.97,8.17873571]
["bitfinex","SOLUSD",1772546864357,3.32560603,83.999,83.971,3.05451664]
["bitfinex","SOLUSD",1772546864557,3.32560603,83.997,83.964,11.90986613]
["bitfinex","SOLUSD",1772546864940,3.32560603,83.989,83.955,3.05451664]
["bitfinex","SOLUSD",1772546865558,3.32560603,83.997,83.961,3.05451664]
["bitfinex","SOLUSD",1772546867650,3.32560603,83.995,83.962,11.91014982]
["bitfinex","SOLUSD",1772546867845,8.17873571,83.98,83.944,3.27163894]
["bitfinex","SOLUSD",1772546868053,3.18312949,83.969,83.93,8.17873571]
["bitfinex","SOLUSD",1772546868371,89.43212775,83.996,83.927,3.27163894]
["bitfinex","SOLUSD",1772546868372,3.18312949,83.959,83.927,3.27163894]
["bitfinex","SOLUSD",1772546868540,8.17873571,83.97,83.931,3.27163894]
["bitfinex","SOLUSD",1772546868742,3.18312949,83.969,83.931,3.27163894]
["bitfinex","SOLUSD",1772546869558,3.18312949,83.967,83.922,3.27163894]
["bitfinex","SOLUSD",1772546869758,3.18312949,83.949,83.92,8.17873571]
["bitfinex","SOLUSD",1772546869962,3.18312949,83.939,83.911,11.91734441]
["bitfinex","SOLUSD",1772546870258,3.18312949,83.939,83.906,11.91797748]
["bitfinex","SOLUSD",1772546870465,3.18312949,83.939,83.907,3.27163894]
["bitfinex","SOLUSD",1772546871259,11.90929878,83.968,83.93,8.17873571]
["bitfinex","SOLUSD",1772546871473,3.18312949,83.968,83.931,3.27163894]
["bitfinex","SOLUSD",1772546871647,3.18312949,83.968,83.942,11.91298753]
["bitfinex","SOLUSD",1772546871958,8.17873571,83.98,83.95,8.17873571]
["bitfinex","SOLUSD",1772546871959,3.18312949,83.979,83.95,8.17873571]
["bitfinex","SOLUSD",1772546873760,3.18312949,83.957,83.916,3.27163894]
["bitfinex","SOLUSD",1772546873963,8.17873571,83.94,83.906,3.27163894]
["bitfinex","SOLUSD",1772546874152,8.17873571,83.94,83.908,3.27163894]
["bitfinex","SOLUSD",1772546874552,8.18316173,83.94,83.908,3.27163894]
["bitfinex","SOLUSD",1772546875354,11.36629122,83.94,83.91,8.18316173]
["bitfinex","SOLUSD",1772546875561,11.36629122,83.94,83.91,3.27163894]
["bitfinex","SOLUSD",1772546875757,3.18312949,83.938,83.91,3.27163894]
["bitfinex","SOLUSD",1772546875957,11.91341331,83.939,83.901,3.27163894]
["bitfinex","SOLUSD",1772546875958,3.18312949,83.929,83.901,3.27163894]
["bitfinex","SOLUSD",1772546876157,3.18312949,83.929,83.891,3.27163894]
["bitfinex","SOLUSD",1772546877067,3.18312949,83.929,83.892,3.27163894]
["bitfinex","SOLUSD",1772546877867,3.18312949,83.927,83.893,11.91994564]
["bitfinex","SOLUSD",1772546878262,8.18316173,83.92,83.893,11.91994564]
["bitfinex","SOLUSD",1772546878966,8.18316173,83.92,83.892,3.27163894]
["bitfinex","SOLUSD",1772546879265,11.36629122,83.92,83.892,3.27163894]
["bitfinex","SOLUSD",1772546879767,9.44,105.1,83.88,8.38316173]
["bitfinex","SOLUSD",1772546879768,11.91781474,83.908,83.88,0.2]
["bitfinex","SOLUSD",1772546879950,3.18312949,83.907,83.88,0.2]
["bitfinex","SOLUSD",1772546880151,3.18312949,83.899,83.87,0.2]
["bitfinex","SOLUSD",1772546880748,11.91781474,83.908,83.88,11.45480067]
["bitfinex","SOLUSD",1772546880971,3.18312949,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1772546881168,8.18316173,83.9,83.872,3.27163894]
["bitfinex","SOLUSD",1772546881471,8.18316173,83.89,83.87,0.2]
["bitfinex","SOLUSD",1772546881769,3.18312949,83.899,83.87,0.2]
["bitfinex","SOLUSD",1772546881982,11.91923526,83.898,83.871,11.92307233]
["bitfinex","SOLUSD",1772546882149,11.91923526,83.898,83.872,3.27163894]
["bitfinex","SOLUSD",1772546883284,3.46745263,83.879,83.834,3.27163894]
["bitfinex","SOLUSD",1772546883582,8.18316173,83.87,83.841,3.27163894]
["bitfinex","SOLUSD",1772546883873,3.18312949,83.879,83.841,3.27163894]
["bitfinex","SOLUSD",1772546884056,8.18316173,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772546885169,11.92150433,83.883,83.851,3.27163894]
["bitfinex","SOLUSD",1772546885473,8.18316173,83.88,83.851,3.27163894]
["bitfinex","SOLUSD",1772546885675,15.10380595,83.888,83.851,3.27163894]
["bitfinex","SOLUSD",1772546886554,8.18316173,83.88,83.852,15.19741292]
["bitfinex","SOLUSD",1772546887061,3.18312949,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772546887657,3.18312949,83.879,83.842,3.27163894]
["bitfinex","SOLUSD",1772546888057,8.18316173,83.88,83.851,3.27163894]
["bitfinex","SOLUSD",1772546888663,12.17167009,83.96,83.84,0.2]
["bitfinex","SOLUSD",1772546888664,3.18312949,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772546888976,3.18312949,83.869,83.84,12.12746051]
["bitfinex","SOLUSD",1772546889374,8.18316173,83.86,83.84,0.2]
["bitfinex","SOLUSD",1772546889573,3.18312949,83.859,83.84,0.2]
["bitfinex","SOLUSD",1772546890173,3.18312949,83.859,83.83,12.12882525]
["bitfinex","SOLUSD",1772546890874,20.39069936,83.87,83.831,3.27163894]
["bitfinex","SOLUSD",1772546891176,3.18312949,83.859,83.83,0.2]
["bitfinex","SOLUSD",1772546892065,11.91869568,83.902,83.851,3.27163894]
["bitfinex","SOLUSD",1772546892264,11.91809882,83.906,83.88,8.18316173]
["bitfinex","SOLUSD",1772546892468,11.91809882,83.906,83.879,3.27163894]
["bitfinex","SOLUSD",1772546892669,3.18312949,83.905,83.871,3.27163894]
["bitfinex","SOLUSD",1772546892877,3.18312949,83.899,83.86,8.18316173]
["bitfinex","SOLUSD",1772546893083,3.18312949,83.899,83.87,8.18316173]
["bitfinex","SOLUSD",1772546893286,0.14216157,83.904,83.871,3.27163894]
["bitfinex","SOLUSD",1772546893479,8.18316173,83.9,83.871,3.27163894]
["bitfinex","SOLUSD",1772546894282,0.28432314,83.903,83.871,3.27163894]
["bitfinex","SOLUSD",1772546894591,11.91809882,83.906,83.871,3.27163894]
["bitfinex","SOLUSD",1772546894885,11.91809882,83.906,83.88,3.27163894]
["bitfinex","SOLUSD",1772546895472,3.18312949,83.905,83.853,3.27163894]
["bitfinex","SOLUSD",1772546895671,3.18312949,83.899,83.86,11.45480067]
["bitfinex","SOLUSD",1772546895986,3.18312949,83.889,83.851,3.27163894]
["bitfinex","SOLUSD",1772546896181,8.18316173,83.88,83.851,3.27163894]
["bitfinex","SOLUSD",1772546896387,8.18316173,83.89,83.852,3.27163894]
["bitfinex","SOLUSD",1772546896790,11.92051401,83.889,83.853,11.92563176]
["bitfinex","SOLUSD",1772546897081,3.18312949,83.888,83.854,3.27163894]
["bitfinex","SOLUSD",1772546897486,3.18312949,83.888,83.844,3.27163894]
["bitfinex","SOLUSD",1772546897900,0.42648471,83.887,83.844,3.27163894]
["bitfinex","SOLUSD",1772546898095,3.22375771,83.879,83.844,3.27163894]
["bitfinex","SOLUSD",1772546898599,3.22375771,83.889,83.851,3.10671613]
["bitfinex","SOLUSD",1772546898974,0.14216157,83.896,83.861,3.10671613]
["bitfinex","SOLUSD",1772546899482,8.18316173,83.89,83.861,3.10671613]
["bitfinex","SOLUSD",1772546899794,8.18316173,83.89,83.85,8.18316173]
["bitfinex","SOLUSD",1772546899795,3.14098366,83.889,83.852,3.38802125]
["bitfinex","SOLUSD",1772546900674,11.92065611,83.888,83.853,11.92563176]
["bitfinex","SOLUSD",1772546900997,15.06163977,83.888,83.854,3.38802125]
["bitfinex","SOLUSD",1772546901395,8.18316173,83.89,83.854,3.38802125]
["bitfinex","SOLUSD",1772546901694,3.14098366,83.906,83.871,3.38802125]
["bitfinex","SOLUSD",1772546901902,8.18316173,83.9,83.871,3.38802125]
["bitfinex","SOLUSD",1772546903200,3.14098366,83.889,83.856,3.38802125]
["bitfinex","SOLUSD",1772546903493,3.14098366,83.889,83.853,15.31358912]
["bitfinex","SOLUSD",1772546903698,3.14098366,83.889,83.854,3.38802125]
["bitfinex","SOLUSD",1772546904803,11.91909319,83.899,83.861,3.38802125]
["bitfinex","SOLUSD",1772546905100,15.05894044,83.907,83.872,3.38802125]
["bitfinex","SOLUSD",1772546905477,11.91686478,83.915,83.881,3.38802125]
["bitfinex","SOLUSD",1772546905673,11.91546496,83.925,83.891,3.38802125]
["bitfinex","SOLUSD",1772546905873,3.14098366,83.924,83.891,3.38802125]
["bitfinex","SOLUSD",1772546906305,8.18316173,83.92,83.891,3.38802125]
["bitfinex","SOLUSD",1772546906984,3.14098366,83.924,83.891,3.38802125]
["bitfinex","SOLUSD",1772546907182,6.20500609,83.948,83.91,8.18316173]
["bitfinex","SOLUSD",1772546907382,15.05050129,83.967,83.94,8.18316173]
["bitfinex","SOLUSD",1772546907775,3.14098366,83.967,83.94,8.18316173]
["bitfinex","SOLUSD",1772546908178,11.90865159,83.973,83.941,3.38802125]
["bitfinex","SOLUSD",1772546908786,11.90865159,83.973,83.951,3.38802125]
["bitfinex","SOLUSD",1772546909389,3.14098366,83.988,83.951,3.38802125]
["bitfinex","SOLUSD",1772546909390,11.90660459,83.987,83.951,3.38802125]
["bitfinex","SOLUSD",1772546909590,11.90660459,83.987,83.953,3.38802125]
["bitfinex","SOLUSD",1772546909792,0.42648471,83.986,83.953,3.38802125]
["bitfinex","SOLUSD",1772546909985,11.90660459,83.987,83.953,3.38802125]
["bitfinex","SOLUSD",1772546910192,11.90660459,83.987,83.961,3.38802125]
["bitfinex","SOLUSD",1772546910386,3.14098366,83.998,83.961,3.38802125]
["bitfinex","SOLUSD",1772546910587,47.5841427,84.062,83.981,3.38802125]
["bitfinex","SOLUSD",1772546910588,8.18316173,84.02,83.981,3.38802125]
["bitfinex","SOLUSD",1772546911082,3.14098366,84.029,83.998,3.38802125]
["bitfinex","SOLUSD",1772546911295,11.90079497,84.028,83.998,3.38802125]
["bitfinex","SOLUSD",1772546911482,11.90079497,84.028,83.999,11.90490362]
["bitfinex","SOLUSD",1772546911682,11.90079497,84.028,83.998,3.38802125]
["bitfinex","SOLUSD",1772546911982,11.90079497,84.028,83.998,15.29302715]
["bitfinex","SOLUSD",1772546912584,11.90079497,84.028,83.781,33.4754862]
["bitfinex","SOLUSD",1772546912585,8.18316173,84.01,83.971,3.38802125]
["bitfinex","SOLUSD",1772546912798,41.6527824,84.028,83.964,3.38802125]
["bitfinex","SOLUSD",1772546912799,3.14098366,83.999,83.964,3.38802125]
["bitfinex","SOLUSD",1772546912989,8.18316173,84.02,83.981,3.38802125]
["bitfinex","SOLUSD",1772546913189,8.18316173,84.01,83.981,3.38802125]
["bitfinex","SOLUSD",1772546913703,8.18316173,84.0,83.962,3.38802125]
["bitfinex","SOLUSD",1772546914101,8.18316173,83.99,83.963,3.38802125]
["bitfinex","SOLUSD",1772546914702,8.18316173,84.0,83.963,3.38802125]
["bitfinex","SOLUSD",1772546915405,8.18316173,84.0,83.965,3.38802125]
["bitfinex","SOLUSD",1772546915586,11.90490362,83.999,83.965,3.38802125]
["bitfinex","SOLUSD",1772546916499,8.18316173,84.01,83.971,3.38802125]
["bitfinex","SOLUSD",1772546916693,0.14216157,84.021,83.981,3.38802125]
["bitfinex","SOLUSD",1772546916899,3.14098366,84.034,83.991,3.38802125]
["bitfinex","SOLUSD",1772546916900,8.18316173,84.02,83.991,3.38802125]
["bitfinex","SOLUSD",1772546917095,3.14098366,84.009,83.974,3.38802125]
["bitfinex","SOLUSD",1772546917282,8.18316173,84.01,83.981,3.38802125]
["bitfinex","SOLUSD",1772546917483,11.90236162,84.017,83.981,3.38802125]
["bitfinex","SOLUSD",1772546917686,3.14098366,84.029,83.991,3.38802125]
["bitfinex","SOLUSD",1772546917891,8.18316173,84.02,83.991,3.38802125]
["bitfinex","SOLUSD",1772546918097,3.14098366,84.027,83.991,3.38802125]
["bitfinex","SOLUSD",1772546918298,3.14098366,84.019,83.981,3.38802125]
["bitfinex","SOLUSD",1772546918689,8.18316173,84.01,83.981,3.38802125]
["bitfinex","SOLUSD",1772546918890,3.14098366,84.019,83.99,11.57118298]
["bitfinex","SOLUSD",1772546919086,11.90079497,84.028,83.991,3.38802125]
["bitfinex","SOLUSD",1772546919492,8.18316173,84.03,83.993,3.38802125]
["bitfinex","SOLUSD",1772546919692,23.22333836,84.04,84.001,3.38802125]
["bitfinex","SOLUSD",1772546919992,11.89919297,84.04,84.011,3.38802125]
["bitfinex","SOLUSD",1772546920598,20.0823547,84.04,84.011,3.38802125]
["bitfinex","SOLUSD",1772546920993,20.0823547,84.04,83.981,0.14216157]
["bitfinex","SOLUSD",1772546920994,8.18316173,84.05,84.02,11.57118298]
["bitfinex","SOLUSD",1772546921185,0.1,84.06,84.031,3.38802125]
["bitfinex","SOLUSD",1772546921389,8.28316173,84.06,84.031,3.38802125]
["bitfinex","SOLUSD",1772546921591,20.17946296,84.06,84.031,3.38802125]
["bitfinex","SOLUSD",1772546921802,3.14098366,84.081,84.041,3.38802125]
["bitfinex","SOLUSD",1772546922005,8.28316173,84.08,84.051,3.38802125]
["bitfinex","SOLUSD",1772546922190,11.89357627,84.079,84.051,3.38802125]
["bitfinex","SOLUSD",1772546922385,0.1,84.08,84.051,3.38802125]
["bitfinex","SOLUSD",1772546922992,0.1,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1772546923205,0.1,84.08,84.053,3.38802125]
["bitfinex","SOLUSD",1772546923712,0.1,84.08,84.061,3.38802125]
["bitfinex","SOLUSD",1772546925120,8.28316173,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546925414,0.1,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546925617,8.28316173,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546925792,8.28316173,84.08,84.052,15.28541809]
["bitfinex","SOLUSD",1772546925997,8.28316173,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546926191,8.28316173,84.08,84.052,15.28541809]
["bitfinex","SOLUSD",1772546926412,0.1,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546926712,8.28316173,84.08,84.052,3.38802125]
["bitfinex","SOLUSD",1772546927005,8.28316173,84.08,84.052,15.28541809]
["bitfinex","SOLUSD",1772546927409,8.28316173,84.08,84.053,3.38802125]
["bitfinex","SOLUSD",1772546927600,3.14098366,84.079,84.046,11.89815161]
["bitfinex","SOLUSD",1772546927910,3.30426051,84.059,84.026,11.90098022]
["bitfinex","SOLUSD",1772546928095,8.18316173,84.05,84.023,3.41906567]
["bitfinex","SOLUSD",1772546928295,3.30426051,84.059,84.023,3.41906567]
["bitfinex","SOLUSD",1772546928495,8.18316173,84.05,84.023,3.41906567]
["bitfinex","SOLUSD",1772546929111,8.18316173,84.05,84.023,15.32044003]
["bitfinex","SOLUSD",1772546929414,3.30426051,84.078,84.041,3.41906567]
["bitfinex","SOLUSD",1772546930510,8.18316173,84.07,84.041,3.41906567]
["bitfinex","SOLUSD",1772546931312,11.8938592,84.077,84.043,3.41906567]
["bitfinex","SOLUSD",1772546932790,3.30426051,84.076,84.043,3.41906567]
["bitfinex","SOLUSD",1772546932999,3.30426051,84.062,84.026,3.41906567]
["bitfinex","SOLUSD",1772546933193,41.6285072,84.077,84.033,3.41906567]
["bitfinex","SOLUSD",1772546933194,8.18316173,84.07,84.033,3.41906567]
["bitfinex","SOLUSD",1772546933498,8.18316173,84.07,84.041,3.41906567]
["bitfinex","SOLUSD",1772546934291,3.30426051,84.069,84.033,3.41906567]
["bitfinex","SOLUSD",1772546934517,8.18316173,84.06,84.033,3.41906567]
["bitfinex","SOLUSD",1772546934811,8.18316173,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1772546934812,0.1,84.08,84.051,3.41906567]
["bitfinex","SOLUSD",1772546935013,0.1,84.08,84.07,8.18316173]
["bitfinex","SOLUSD",1772546935218,11.89077401,84.099,84.071,3.41906567]
["bitfinex","SOLUSD",1772546935792,11.89077401,84.099,84.07,11.89478901]
["bitfinex","SOLUSD",1772546936098,0.1,84.1,84.071,3.41906567]
["bitfinex","SOLUSD",1772546936305,3.69383402,84.133,84.07,20.07795074]
["bitfinex","SOLUSD",1772546936306,11.8869315,84.126,84.081,3.41906567]
["bitfinex","SOLUSD",1772546936492,3.30426051,84.146,84.101,3.41906567]
["bitfinex","SOLUSD",1772546936697,8.24482663,84.14,84.101,3.41906567]
["bitfinex","SOLUSD",1772546936893,8.24482663,84.14,84.074,0.14216157]
["bitfinex","SOLUSD",1772546936894,0.1,84.14,84.12,8.14482663]
["bitfinex","SOLUSD",1772546937105,0.1,84.14,84.111,3.41906567]
["bitfinex","SOLUSD",1772546937305,3.30426051,84.138,84.103,11.89012049]
["bitfinex","SOLUSD",1772546937620,3.30426051,84.129,84.103,11.89012049]
["bitfinex","SOLUSD",1772546938202,3.30426051,84.139,84.11,8.14482663]
["bitfinex","SOLUSD",1772546938402,0.1,84.14,84.111,3.41906567]
["bitfinex","SOLUSD",1772546939219,11.8850949,84.139,84.111,3.41906567]
["bitfinex","SOLUSD",1772546939609,0.1,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1772546939816,0.1,84.14,84.113,3.41906567]
["bitfinex","SOLUSD",1772546940119,0.1,84.14,84.121,3.41906567]
["bitfinex","SOLUSD",1772546940419,3.30426051,84.139,84.106,11.88965871]
["bitfinex","SOLUSD",1772546940596,8.14482663,84.13,84.106,11.88965871]
["bitfinex","SOLUSD",1772546940801,3.30426051,84.119,84.082,3.41906567]
["bitfinex","SOLUSD",1772546941612,11.888062,84.118,84.083,11.89301047]
["bitfinex","SOLUSD",1772546941818,8.14482663,84.12,84.091,3.41906567]
["bitfinex","SOLUSD",1772546942010,11.88689739,84.127,84.091,3.41906567]
["bitfinex","SOLUSD",1772546942208,8.14482663,84.12,84.091,3.41906567]
["bitfinex","SOLUSD",1772546942406,3.30426051,84.119,84.083,11.89301047]
["bitfinex","SOLUSD",1772546942604,3.30426051,84.099,84.061,3.41906567]
["bitfinex","SOLUSD",1772546943312,3.30426051,84.099,84.063,3.41906567]
["bitfinex","SOLUSD",1772546943815,11.89216187,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1772546944526,3.30426051,84.088,84.053,3.41906567]
["bitfinex","SOLUSD",1772546944828,8.14482663,84.07,84.042,3.41906567]
["bitfinex","SOLUSD",1772546945024,3.30426051,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772546945403,8.14482663,84.06,84.035,11.89973623]
["bitfinex","SOLUSD",1772546945915,3.30426051,84.078,84.041,3.41906567]
["bitfinex","SOLUSD",1772546946126,8.14482663,84.07,84.041,3.41906567]
["bitfinex","SOLUSD",1772546946510,3.30426051,84.069,84.035,11.89973623]
["bitfinex","SOLUSD",1772546947026,8.14482663,84.06,84.031,11.90034308]
["bitfinex","SOLUSD",1772546947226,8.14482663,84.06,84.031,15.31940875]
["bitfinex","SOLUSD",1772546947426,3.30426051,84.069,84.032,3.41906567]
["bitfinex","SOLUSD",1772546947830,8.14482663,84.06,84.032,3.41906567]
["bitfinex","SOLUSD",1772546948324,11.89513251,84.068,84.033,11.90008687]
["bitfinex","SOLUSD",1772546948508,11.89499101,84.069,84.034,3.41906567]
["bitfinex","SOLUSD",1772546949521,8.14482663,84.06,84.034,3.41906567]
["bitfinex","SOLUSD",1772546950213,8.14482663,84.07,84.034,3.41906567]
["bitfinex","SOLUSD",1772546950411,3.30426051,84.085,84.053,3.41906567]
["bitfinex","SOLUSD",1772546950616,3.30426051,84.079,84.048,11.89793029]
["bitfinex","SOLUSD",1772546951422,11.89262454,84.086,84.037,3.41906567]
["bitfinex","SOLUSD",1772546951423,3.30426051,84.069,84.037,3.41906567]
["bitfinex","SOLUSD",1772546951725,3.30426051,84.069,84.031,15.31943577]
["bitfinex","SOLUSD",1772546951931,3.30426051,84.069,84.032,3.41906567]
["bitfinex","SOLUSD",1772546952136,3.30426051,84.079,84.041,3.41906567]
["bitfinex","SOLUSD",1772546952311,8.14482663,84.08,84.041,3.41906567]
["bitfinex","SOLUSD",1772546952710,11.89357627,84.079,84.043,3.41906567]
["bitfinex","SOLUSD",1772546953121,15.19642238,84.089,84.051,3.41906567]
["bitfinex","SOLUSD",1772546953428,8.14482663,84.07,84.043,3.41906567]
["bitfinex","SOLUSD",1772546953629,8.14482663,84.07,84.014,3.69383402]
["bitfinex","SOLUSD",1772546953630,3.30426051,84.069,84.036,11.89960137]
["bitfinex","SOLUSD",1772546953826,8.14482663,84.06,84.036,11.89960137]
["bitfinex","SOLUSD",1772546954022,3.30426051,84.069,84.037,3.41906567]
["bitfinex","SOLUSD",1772546954325,41.62256656,84.089,84.041,3.41906567]
["bitfinex","SOLUSD",1772546954326,3.30426051,84.079,84.041,3.41906567]
["bitfinex","SOLUSD",1772546954525,8.14482663,84.08,84.041,3.41906567]
["bitfinex","SOLUSD",1772546954731,8.14482663,84.08,84.051,3.41906567]
["bitfinex","SOLUSD",1772546954935,11.89357627,84.079,84.051,3.41906567]
["bitfinex","SOLUSD",1772546955633,8.14482663,84.07,84.036,3.41906567]
["bitfinex","SOLUSD",1772546955822,3.30426051,84.059,84.03,15.31943966]
["bitfinex","SOLUSD",1772546956026,8.14482663,84.06,84.031,3.41906567]
["bitfinex","SOLUSD",1772546956334,3.30426051,84.068,84.031,3.41906567]
["bitfinex","SOLUSD",1772546956629,3.30426051,84.068,84.03,20.04520062]
["bitfinex","SOLUSD",1772546956630,8.14482663,84.08,84.051,3.41906567]
["bitfinex","SOLUSD",1772546957234,11.8916644,84.093,84.045,3.41906567]
["bitfinex","SOLUSD",1772546957425,3.30426051,84.089,84.051,3.41906567]
["bitfinex","SOLUSD",1772546959627,8.14482663,84.07,84.044,3.28579213]
["bitfinex","SOLUSD",1772546960028,8.14482663,84.07,84.045,11.89838776]
["bitfinex","SOLUSD",1772546960540,3.51435141,84.071,84.045,11.89838776]
["bitfinex","SOLUSD",1772546961236,11.89400973,84.076,84.045,3.28579213]
["bitfinex","SOLUSD",1772546961617,11.89244472,84.087,84.045,3.28579213]
["bitfinex","SOLUSD",1772546961814,8.14482663,84.09,84.061,3.28579213]
["bitfinex","SOLUSD",1772546963229,11.8915962,84.093,84.062,11.89598153]
["bitfinex","SOLUSD",1772546963423,8.14482663,84.09,84.062,15.18177366]
["bitfinex","SOLUSD",1772546963947,8.14482663,84.09,84.063,3.28579213]
["bitfinex","SOLUSD",1772546964318,3.51435141,84.094,84.063,3.28579213]
["bitfinex","SOLUSD",1772546964638,15.40594761,84.093,84.063,3.28579213]
["bitfinex","SOLUSD",1772546965027,3.51435141,84.079,84.053,11.89725128]
["bitfinex","SOLUSD",1772546965228,8.14482663,84.08,84.054,3.28579213]
["bitfinex","SOLUSD",1772546965428,8.14482663,84.08,84.055,11.89697222]
["bitfinex","SOLUSD",1772546965628,3.51435141,84.087,84.056,3.28579213]
["bitfinex","SOLUSD",1772546965834,11.89258616,84.086,84.056,3.28579213]
["bitfinex","SOLUSD",1772546966026,8.14482663,84.09,84.061,3.28579213]
["bitfinex","SOLUSD",1772546966224,3.51435141,84.094,84.061,3.28579213]
["bitfinex","SOLUSD",1772546966563,11.88933407,84.109,84.071,3.28579213]
["bitfinex","SOLUSD",1772546966726,3.51435141,84.112,84.081,3.28579213]
["bitfinex","SOLUSD",1772546967042,8.14482663,84.11,84.081,3.28579213]
["bitfinex","SOLUSD",1772546967744,8.14482663,84.11,84.082,15.17894405]
["bitfinex","SOLUSD",1772546968042,8.14482663,84.11,84.083,3.28579213]
["bitfinex","SOLUSD",1772546968426,3.51435141,84.119,84.083,3.28579213]
["bitfinex","SOLUSD",1772546969637,8.14482663,84.11,84.084,11.89286903]
["bitfinex","SOLUSD",1772546969947,3.51435141,84.099,84.061,3.28579213]
["bitfinex","SOLUSD",1772546970125,3.51435141,84.099,84.01,47.61308467]
["bitfinex","SOLUSD",1772546970126,8.14482663,84.11,84.08,8.14482663]
["bitfinex","SOLUSD",1772546970331,8.14482663,84.11,84.081,3.28579213]
["bitfinex","SOLUSD",1772546970524,8.14482663,84.13,84.091,3.28579213]
["bitfinex","SOLUSD",1772546971037,11.65917804,84.13,84.091,3.28579213]
["bitfinex","SOLUSD",1772546971235,8.14482663,84.12,84.091,3.28579213]
["bitfinex","SOLUSD",1772546971580,8.14482663,84.12,84.064,13.22742993]
["bitfinex","SOLUSD",1772546971581,3.51435141,84.133,84.101,3.28579213]
["bitfinex","SOLUSD",1772546971722,3.51435141,84.119,84.092,3.28579213]
["bitfinex","SOLUSD",1772546972041,3.51435141,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772546972271,41.6012932,84.132,84.082,3.28579213]
["bitfinex","SOLUSD",1772546972541,3.51435141,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772546973243,8.14482663,84.12,84.082,3.28579213]
["bitfinex","SOLUSD",1772546973644,3.51435141,84.118,84.084,3.28579213]
["bitfinex","SOLUSD",1772546975237,8.14482663,84.11,84.084,3.28579213]
["bitfinex","SOLUSD",1772546975955,11.88933407,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1772546976927,11.88933407,84.109,84.084,3.28579213]
["bitfinex","SOLUSD",1772546977132,15.40368548,84.109,84.084,3.28579213]
["bitfinex","SOLUSD",1772546977333,3.51435141,84.108,84.077,3.28579213]
["bitfinex","SOLUSD",1772546977657,3.51435141,84.108,84.07,8.14482663]
["bitfinex","SOLUSD",1772546977885,8.14482663,84.09,84.063,3.28579213]
["bitfinex","SOLUSD",1772546978076,8.14482663,84.09,84.065,3.28579213]
["bitfinex","SOLUSD",1772546978376,3.51435141,84.097,84.065,3.28579213]
["bitfinex","SOLUSD",1772546978579,3.51435141,84.089,84.06,11.89622161]
["bitfinex","SOLUSD",1772546978763,3.51435141,84.089,84.058,11.89654762]
["bitfinex","SOLUSD",1772546979076,3.51435141,84.089,84.059,3.28579213]
["bitfinex","SOLUSD",1772546979578,3.51435141,84.089,84.053,11.89724872]
["bitfinex","SOLUSD",1772546979778,3.51435141,84.089,84.054,3.28579213]
["bitfinex","SOLUSD",1772546980886,8.14482663,84.08,84.056,3.28579213]
["bitfinex","SOLUSD",1772546981070,3.51435141,84.079,84.041,3.28579213]
["bitfinex","SOLUSD",1772546981268,3.51435141,84.079,84.051,3.28579213]
["bitfinex","SOLUSD",1772546982068,3.51435141,84.087,84.051,3.28579213]
["bitfinex","SOLUSD",1772546983890,3.51435141,84.079,84.051,3.28579213]
["bitfinex","SOLUSD",1772546984185,3.51435141,84.079,84.051,15.18328553]
["bitfinex","SOLUSD",1772546984582,3.51435141,84.079,84.052,3.28579213]
["bitfinex","SOLUSD",1772546985690,3.51435141,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1772546985989,3.51435141,84.079,84.054,3.28579213]
["bitfinex","SOLUSD",1772546986991,11.89371773,84.078,84.054,3.28579213]
["bitfinex","SOLUSD",1772546987581,3.51435141,84.077,84.046,3.28579213]
["bitfinex","SOLUSD",1772546987787,3.51435141,84.075,84.047,3.28579213]
["bitfinex","SOLUSD",1772546987974,3.51435141,84.075,84.046,11.89819428]
["bitfinex","SOLUSD",1772546987975,3.22489977,84.069,84.039,3.3057057]
["bitfinex","SOLUSD",1772546988177,3.22489977,84.069,84.031,3.3057057]
["bitfinex","SOLUSD",1772546988365,8.14482663,84.05,84.022,15.20730799]
["bitfinex","SOLUSD",1772546988568,3.22489977,84.049,84.015,3.3057057]
["bitfinex","SOLUSD",1772546989071,3.22489977,84.049,84.018,15.20781865]
["bitfinex","SOLUSD",1772546989382,11.3697264,84.04,84.011,11.90320315]
["bitfinex","SOLUSD",1772546989591,3.22489977,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772546989783,3.22489977,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1772546989988,3.22489977,84.037,84.012,3.3057057]
["bitfinex","SOLUSD",1772546990199,15.1190419,84.075,84.031,3.3057057]
["bitfinex","SOLUSD",1772546990489,3.22489977,84.075,84.05,8.14482663]
["bitfinex","SOLUSD",1772546990787,3.22489977,84.088,84.051,3.3057057]
["bitfinex","SOLUSD",1772546991689,8.14482663,84.08,84.051,3.3057057]
["bitfinex","SOLUSD",1772546991896,3.22489977,84.079,84.051,3.3057057]
["bitfinex","SOLUSD",1772546992075,41.62355654,84.087,84.051,3.3057057]
["bitfinex","SOLUSD",1772546992266,8.14482663,84.08,84.053,3.3057057]
["bitfinex","SOLUSD",1772546992690,11.3697264,84.08,84.053,3.3057057]
["bitfinex","SOLUSD",1772546992887,3.22489977,84.079,84.044,3.3057057]
["bitfinex","SOLUSD",1772546995397,15.1186175,84.078,84.046,3.3057057]
["bitfinex","SOLUSD",1772546995594,3.22489977,84.077,84.046,3.3057057]
["bitfinex","SOLUSD",1772546995793,11.89371773,84.078,84.032,3.3057057]
["bitfinex","SOLUSD",1772546995794,3.22489977,84.069,84.032,3.3057057]
["bitfinex","SOLUSD",1772546996095,3.22489977,84.069,84.033,11.90008687]
["bitfinex","SOLUSD",1772546996397,3.22489977,84.069,84.033,15.20579257]
["bitfinex","SOLUSD",1772546996574,3.22489977,84.069,84.034,3.3057057]
["bitfinex","SOLUSD",1772546996888,41.62801207,84.078,84.041,3.3057057]
["bitfinex","SOLUSD",1772546996889,8.15872313,84.07,84.041,3.3057057]
["bitfinex","SOLUSD",1772546997468,15.11890043,84.076,84.043,3.3057057]
["bitfinex","SOLUSD",1772546997685,8.15872313,84.07,84.043,3.3057057]
["bitfinex","SOLUSD",1772546997996,11.3836229,84.07,84.043,3.3057057]
["bitfinex","SOLUSD",1772546999893,11.3836229,84.07,84.03,8.15872313]
["bitfinex","SOLUSD",1772546999894,3.22489977,84.068,84.033,3.3057057]
["bitfinex","SOLUSD",1772547000095,11.89499101,84.069,84.027,3.3057057]
["bitfinex","SOLUSD",1772547000096,3.22489977,84.059,84.027,3.3057057]
["bitfinex","SOLUSD",1772547000398,8.15872313,84.06,84.027,3.3057057]
["bitfinex","SOLUSD",1772547000399,3.22489977,84.051,84.027,3.3057057]
["bitfinex","SOLUSD",1772547000575,8.15872313,84.04,84.0,8.15872313]
["bitfinex","SOLUSD",1772547000899,3.22489977,84.009,83.979,3.3057057]
["bitfinex","SOLUSD",1772547001675,8.15872313,84.01,83.979,3.3057057]
["bitfinex","SOLUSD",1772547001878,11.90348653,84.009,83.98,3.3057057]
["bitfinex","SOLUSD",1772547003201,11.3836229,84.01,83.981,3.3057057]
["bitfinex","SOLUSD",1772547004403,3.22489977,84.008,83.982,3.3057057]
["bitfinex","SOLUSD",1772547005605,3.22489977,84.008,83.983,11.90717168]
["bitfinex","SOLUSD",1772547005978,8.15872313,84.0,83.972,3.3057057]
["bitfinex","SOLUSD",1772547006177,3.22489977,83.999,83.972,3.3057057]
["bitfinex","SOLUSD",1772547007105,8.15872313,84.01,83.981,3.3057057]
["bitfinex","SOLUSD",1772547007274,8.15872313,84.0,83.972,3.3057057]
["bitfinex","SOLUSD",1772547007481,3.22489977,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772547007688,3.22489977,83.979,83.96,12.11033829]
["bitfinex","SOLUSD",1772547008002,3.22489977,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772547008196,8.15872313,83.98,83.96,0.2]
["bitfinex","SOLUSD",1772547008197,3.22489977,83.977,83.96,0.2]
["bitfinex","SOLUSD",1772547008784,11.9077542,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772547009202,11.3836229,83.97,83.94,0.2]
["bitfinex","SOLUSD",1772547009588,3.22489977,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772547009786,15.13419855,83.968,83.941,11.91312945]
["bitfinex","SOLUSD",1772547009994,3.22489977,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1772547012205,11.90958245,83.966,83.941,11.91312945]
["bitfinex","SOLUSD",1772547012404,3.22489977,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1772547012599,3.22489977,83.974,83.942,3.3057057]
["bitfinex","SOLUSD",1772547012997,3.22489977,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772547013196,3.22489977,83.969,83.941,15.21883515]
["bitfinex","SOLUSD",1772547013402,3.22489977,83.949,83.94,0.2]
["bitfinex","SOLUSD",1772547013605,3.22489977,83.949,83.94,1e-08]
["bitfinex","SOLUSD",1772547013788,3.22489977,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772547014107,8.15872313,83.94,83.93,0.2]
["bitfinex","SOLUSD",1772547014307,3.22489977,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772547014704,3.22489977,83.939,83.896,3.3057057]
["bitfinex","SOLUSD",1772547015011,3.22489977,83.929,83.898,3.3057057]
["bitfinex","SOLUSD",1772547015221,3.22489977,83.929,83.901,3.3057057]
["bitfinex","SOLUSD",1772547015399,3.22489977,83.929,83.902,15.22437271]
["bitfinex","SOLUSD",1772547015803,3.22489977,83.929,83.903,3.3057057]
["bitfinex","SOLUSD",1772547016699,3.22489977,83.919,83.891,15.22593552]
["bitfinex","SOLUSD",1772547016902,15.13987451,83.928,83.892,3.3057057]
["bitfinex","SOLUSD",1772547017511,3.22489977,83.928,83.901,3.3057057]
["bitfinex","SOLUSD",1772547018311,11.9151167,83.927,83.901,3.3057057]
["bitfinex","SOLUSD",1772547018520,15.20467335,83.927,83.901,3.3057057]
["bitfinex","SOLUSD",1772547018723,3.28955665,83.926,83.901,3.3057057]
["bitfinex","SOLUSD",1772547019304,8.15872313,83.92,83.894,3.39468105]
["bitfinex","SOLUSD",1772547019618,11.91625257,83.919,83.895,11.91966148]
["bitfinex","SOLUSD",1772547019813,3.21875876,83.928,83.896,3.39468105]
["bitfinex","SOLUSD",1772547020016,3.21875876,83.939,83.91,8.15872313]
["bitfinex","SOLUSD",1772547020204,3.21875876,83.939,83.901,3.39468105]
["bitfinex","SOLUSD",1772547020403,11.37748189,83.93,83.901,3.39468105]
["bitfinex","SOLUSD",1772547020603,3.21875876,83.919,83.895,11.91966148]
["bitfinex","SOLUSD",1772547020814,41.69247629,83.948,83.87,0.2]
["bitfinex","SOLUSD",1772547020815,3.21875876,83.909,83.883,11.92136666]
["bitfinex","SOLUSD",1772547021016,3.21875876,83.899,83.87,0.2]
["bitfinex","SOLUSD",1772547021319,8.15872313,83.89,83.87,0.2]
["bitfinex","SOLUSD",1772547021523,11.91824086,83.905,83.88,11.92179303]
["bitfinex","SOLUSD",1772547022023,8.15872313,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772547022197,3.21875876,83.899,83.877,11.92221645]
["bitfinex","SOLUSD",1772547022396,3.21875876,83.899,83.87,0.2]
["bitfinex","SOLUSD",1772547022595,3.21875876,83.889,83.848,11.9263429]
["bitfinex","SOLUSD",1772547022927,3.21875876,83.892,83.849,3.39468105]
["bitfinex","SOLUSD",1772547023127,3.21875876,83.889,83.851,3.39468105]
["bitfinex","SOLUSD",1772547023626,3.21875876,83.889,83.861,3.39468105]
["bitfinex","SOLUSD",1772547023830,8.15872313,83.88,83.861,3.39468105]
["bitfinex","SOLUSD",1772547024126,3.21875876,83.888,83.861,3.39468105]
["bitfinex","SOLUSD",1772547024323,3.21875876,83.888,83.82,8.15872313]
["bitfinex","SOLUSD",1772547024324,8.15872313,83.87,83.849,3.39468105]
["bitfinex","SOLUSD",1772547024728,8.15872313,83.88,83.851,3.39468105]
["bitfinex","SOLUSD",1772547025325,8.15872313,83.88,83.84,8.15872313]
["bitfinex","SOLUSD",1772547025326,8.15872313,83.87,83.843,3.39468105]
["bitfinex","SOLUSD",1772547025506,3.21875876,83.869,83.843,3.39468105]
["bitfinex","SOLUSD",1772547026026,11.92349883,83.868,83.844,11.92691188]
["bitfinex","SOLUSD",1772547026529,11.92054128,83.889,83.851,3.39468105]
["bitfinex","SOLUSD",1772547026707,3.21875876,83.888,83.851,3.39468105]
["bitfinex","SOLUSD",1772547026903,3.21875876,83.869,83.83,0.2]
["bitfinex","SOLUSD",1772547027116,3.21875876,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772547027308,8.15872313,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1772547027520,3.21875876,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772547027821,8.15872313,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1772547028530,0.14216157,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1772547028531,8.15872313,83.87,83.832,3.39468105]
["bitfinex","SOLUSD",1772547028711,3.21875876,83.879,83.841,3.39468105]
["bitfinex","SOLUSD",1772547029021,3.21875876,83.869,83.832,3.39468105]
["bitfinex","SOLUSD",1772547029226,3.21875876,83.859,83.831,15.32344248]
["bitfinex","SOLUSD",1772547029405,3.21875876,83.859,83.832,3.39468105]
["bitfinex","SOLUSD",1772547029812,3.21875876,83.869,83.832,3.39468105]
["bitfinex","SOLUSD",1772547030213,3.21875876,83.867,83.834,3.39468105]
["bitfinex","SOLUSD",1772547030820,3.21875876,83.867,83.84,11.55340418]
["bitfinex","SOLUSD",1772547031222,3.21875876,83.867,83.841,3.39468105]
["bitfinex","SOLUSD",1772547031915,3.21875876,83.884,83.851,3.39468105]
["bitfinex","SOLUSD",1772547032124,8.15872313,83.89,83.851,3.39468105]
["bitfinex","SOLUSD",1772547032328,3.21875876,83.889,83.851,3.39468105]
["bitfinex","SOLUSD",1772547033124,3.21875876,83.889,83.86,8.15872313]
["bitfinex","SOLUSD",1772547033516,3.21875876,83.879,83.85,8.15872313]
["bitfinex","SOLUSD",1772547033718,3.21875876,83.879,83.851,3.39468105]
["bitfinex","SOLUSD",1772547033933,3.21875876,83.879,83.852,15.32045503]
["bitfinex","SOLUSD",1772547034630,3.21875876,83.879,83.853,3.39468105]
["bitfinex","SOLUSD",1772547036224,3.21875876,83.879,83.854,11.92548954]
["bitfinex","SOLUSD",1772547036429,3.21875876,83.878,83.854,11.92548954]
["bitfinex","SOLUSD",1772547038033,15.14083606,83.878,83.854,11.92548954]
["bitfinex","SOLUSD",1772547038228,3.21875876,83.867,83.84,8.15872313]
["bitfinex","SOLUSD",1772547041541,3.21875876,83.859,83.831,11.92873275]
["bitfinex","SOLUSD",1772547041818,3.04261784,83.859,83.831,11.92873275]
["bitfinex","SOLUSD",1772547042057,3.69383402,83.901,83.851,3.39468105]
["bitfinex","SOLUSD",1772547042340,3.05997112,83.89,83.851,3.39468105]
["bitfinex","SOLUSD",1772547042551,3.05997112,83.91,83.88,3.05997112]
["bitfinex","SOLUSD",1772547042841,3.05997112,83.92,83.89,3.05997112]
["bitfinex","SOLUSD",1772547043212,3.05997112,83.92,83.881,3.39468105]
["bitfinex","SOLUSD",1772547043431,3.05997112,83.91,83.881,3.39468105]
["bitfinex","SOLUSD",1772547043635,41.70439921,83.924,83.881,3.39468105]
["bitfinex","SOLUSD",1772547043636,3.21875876,83.919,83.881,3.39468105]
["bitfinex","SOLUSD",1772547044637,3.21875876,83.917,83.882,11.92150878]
["bitfinex","SOLUSD",1772547044831,8.18772889,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1772547045144,3.21875876,83.917,83.89,8.18772889]
["bitfinex","SOLUSD",1772547045635,3.21875876,83.917,83.89,3.39468105]
["bitfinex","SOLUSD",1772547045844,3.21875876,83.899,83.872,11.92280216]
["bitfinex","SOLUSD",1772547046428,3.21875876,83.899,83.873,3.39468105]
["bitfinex","SOLUSD",1772547046630,11.91639457,83.918,83.881,3.39468105]
["bitfinex","SOLUSD",1772547046940,3.21875876,83.917,83.881,3.39468105]
["bitfinex","SOLUSD",1772547048843,3.37691125,83.909,83.88,8.18772889]
["bitfinex","SOLUSD",1772547049035,3.37691125,83.899,83.87,8.18772889]
["bitfinex","SOLUSD",1772547049550,3.37691125,83.899,83.867,11.923641]
["bitfinex","SOLUSD",1772547049739,3.37691125,83.889,83.863,11.92412229]
["bitfinex","SOLUSD",1772547050448,3.37691125,83.879,83.853,11.92560601]
["bitfinex","SOLUSD",1772547050623,3.37691125,83.869,83.841,3.25268179]
["bitfinex","SOLUSD",1772547050944,3.37691125,83.869,83.841,15.18002044]
["bitfinex","SOLUSD",1772547051140,3.37691125,83.877,83.842,3.25268179]
["bitfinex","SOLUSD",1772547051340,8.18772889,83.88,83.851,3.25268179]
["bitfinex","SOLUSD",1772547051532,3.37691125,83.879,83.841,44.99836707]
["bitfinex","SOLUSD",1772547051727,3.37691125,83.879,83.841,41.74568528]
["bitfinex","SOLUSD",1772547051929,3.37691125,83.849,83.816,3.25268179]
["bitfinex","SOLUSD",1772547052129,3.37691125,83.849,83.823,11.92979914]
["bitfinex","SOLUSD",1772547052342,3.37691125,83.849,83.816,3.25268179]
["bitfinex","SOLUSD",1772547052343,3.37691125,83.841,83.817,11.9307539]
["bitfinex","SOLUSD",1772547052544,8.18772889,83.85,83.818,3.25268179]
["bitfinex","SOLUSD",1772547053046,1e-08,83.84,83.819,11.93046922]
["bitfinex","SOLUSD",1772547053443,8.18772889,83.85,83.819,11.93046922]
["bitfinex","SOLUSD",1772547054232,41.73025561,83.872,83.81,8.38772889]
["bitfinex","SOLUSD",1772547054233,8.18772889,83.86,83.831,3.25268179]
["bitfinex","SOLUSD",1772547054832,8.18772889,83.85,83.812,3.25268179]
["bitfinex","SOLUSD",1772547055422,8.18772889,83.84,83.812,3.25268179]
["bitfinex","SOLUSD",1772547056545,11.92762318,83.839,83.812,3.25268179]
["bitfinex","SOLUSD",1772547056947,11.92762318,83.839,83.813,3.25268179]
["bitfinex","SOLUSD",1772547058350,11.92762318,83.839,83.812,11.93145576]
["bitfinex","SOLUSD",1772547058351,11.92611112,83.85,83.815,3.25268179]
["bitfinex","SOLUSD",1772547058542,8.20039856,83.84,83.821,3.25268179]
["bitfinex","SOLUSD",1772547058736,8.20039856,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1772547058937,8.20039856,83.84,83.814,15.18386273]
["bitfinex","SOLUSD",1772547059141,8.20039856,83.84,83.815,3.25268179]
["bitfinex","SOLUSD",1772547059451,0.14216157,83.869,83.814,11.93118094]
["bitfinex","SOLUSD",1772547059452,1.0707817,83.872,83.831,3.25268179]
["bitfinex","SOLUSD",1772547059628,1.0707817,83.872,83.841,3.25268179]
["bitfinex","SOLUSD",1772547060233,30.86669838,83.911,83.851,3.25268179]
["bitfinex","SOLUSD",1772547060435,8.20039856,83.9,83.871,3.25268179]
["bitfinex","SOLUSD",1772547060853,20.11792924,83.91,83.871,3.25268179]
["bitfinex","SOLUSD",1772547061230,8.20039856,83.91,83.881,3.25268179]
["bitfinex","SOLUSD",1772547062244,8.20039856,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1772547062558,8.20039856,83.91,83.883,3.25268179]
["bitfinex","SOLUSD",1772547062958,11.91767271,83.909,83.875,3.25268179]
["bitfinex","SOLUSD",1772547063658,1.07944494,83.889,83.845,15.17945142]
["bitfinex","SOLUSD",1772547063856,8.20039856,83.86,83.836,3.25268179]
["bitfinex","SOLUSD",1772547064255,8.20039856,83.86,83.837,11.92790772]
["bitfinex","SOLUSD",1772547064440,8.20039856,83.86,83.838,3.25268179]
["bitfinex","SOLUSD",1772547064640,11.92477849,83.859,83.833,11.92843703]
["bitfinex","SOLUSD",1772547064838,8.20039856,83.85,83.811,3.25268179]
["bitfinex","SOLUSD",1772547065158,1.08155883,83.857,83.811,3.25268179]
["bitfinex","SOLUSD",1772547065159,8.20039856,83.84,83.812,3.25268179]
["bitfinex","SOLUSD",1772547065354,1.08155883,83.857,83.812,3.25268179]
["bitfinex","SOLUSD",1772547065355,8.20039856,83.85,83.812,3.25268179]
["bitfinex","SOLUSD",1772547065749,8.20039856,83.86,83.821,3.25268179]
["bitfinex","SOLUSD",1772547065944,8.20039856,83.86,83.831,3.25268179]
["bitfinex","SOLUSD",1772547066369,8.20039856,83.86,83.82,8.20039856]
["bitfinex","SOLUSD",1772547066370,8.20039856,83.85,83.823,3.25268179]
["bitfinex","SOLUSD",1772547067163,8.20039856,83.86,83.823,3.25268179]
["bitfinex","SOLUSD",1772547067571,8.20039856,83.85,83.823,3.25268179]
["bitfinex","SOLUSD",1772547067945,8.20039856,83.84,83.812,15.18414745]
["bitfinex","SOLUSD",1772547068378,8.20039856,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1772547068678,8.20039856,83.84,83.815,3.25268179]
["bitfinex","SOLUSD",1772547068858,11.92762318,83.839,83.815,3.25268179]
["bitfinex","SOLUSD",1772547069765,8.20039856,83.84,83.815,3.25268179]
["bitfinex","SOLUSD",1772547069967,8.20039856,83.85,83.821,3.25268179]
["bitfinex","SOLUSD",1772547070261,8.20039856,83.84,83.814,11.93118094]
["bitfinex","SOLUSD",1772547072489,1.09190207,83.854,83.815,3.25268179]
["bitfinex","SOLUSD",1772547072490,8.20039856,83.85,83.815,3.25268179]
["bitfinex","SOLUSD",1772547072796,8.20039856,83.84,83.815,3.25268179]
["bitfinex","SOLUSD",1772547074977,8.20039856,83.83,83.81,0.2]
["bitfinex","SOLUSD",1772547075491,8.20039856,83.82,83.81,0.2]
["bitfinex","SOLUSD",1772547075689,8.20039856,83.83,83.81,0.2]
["bitfinex","SOLUSD",1772547076600,8.20039856,83.83,83.811,11.93160802]
["bitfinex","SOLUSD",1772547077387,8.20039856,83.85,83.821,3.25268179]
["bitfinex","SOLUSD",1772547078099,38.01229454,83.86,83.821,3.25268179]
["bitfinex","SOLUSD",1772547078298,11.92520511,83.856,83.821,3.25268179]
["bitfinex","SOLUSD",1772547078483,11.92520511,83.856,83.823,3.4131384]
["bitfinex","SOLUSD",1772547078891,8.20039856,83.86,83.823,3.4131384]
["bitfinex","SOLUSD",1772547079091,20.12510415,83.86,83.823,3.4131384]
["bitfinex","SOLUSD",1772547080296,8.20039856,83.83,83.81,0.2]
["bitfinex","SOLUSD",1772547080507,11.92776545,83.838,83.811,11.93160802]
["bitfinex","SOLUSD",1772547081814,11.92776545,83.838,83.813,11.9313233]
["bitfinex","SOLUSD",1772547082204,8.20039856,83.84,83.814,3.4131384]
["bitfinex","SOLUSD",1772547082414,8.20039856,83.86,83.821,3.4131384]
["bitfinex","SOLUSD",1772547082717,8.20039856,83.85,83.821,3.4131384]
["bitfinex","SOLUSD",1772547083023,1.11969747,83.839,83.81,0.2]
["bitfinex","SOLUSD",1772547084096,11.92776545,83.838,83.81,12.13173787]
["bitfinex","SOLUSD",1772547084300,8.20039856,83.83,83.81,0.2]
["bitfinex","SOLUSD",1772547084502,1.12302335,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772547085026,8.20039856,83.82,83.81,0.2]
["bitfinex","SOLUSD",1772547085203,1.12302335,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772547085710,8.20039856,83.82,83.81,0.2]
["bitfinex","SOLUSD",1772547086521,1.12626385,83.819,83.784,3.4131384]
["bitfinex","SOLUSD",1772547086726,8.20039856,83.81,83.785,11.93531061]
["bitfinex","SOLUSD",1772547087500,41.75215917,83.828,83.791,3.4131384]
["bitfinex","SOLUSD",1772547087501,8.20039856,83.82,83.791,3.4131384]
["bitfinex","SOLUSD",1772547088028,8.20039856,83.81,83.791,3.4131384]
["bitfinex","SOLUSD",1772547088206,8.20039856,83.82,83.791,3.4131384]
["bitfinex","SOLUSD",1772547089104,8.20039856,83.81,83.791,3.4131384]
["bitfinex","SOLUSD",1772547089322,8.20039856,83.82,83.793,3.4131384]
["bitfinex","SOLUSD",1772547089915,8.20039856,83.8,83.775,3.4131384]
["bitfinex","SOLUSD",1772547090227,41.75514781,83.822,83.775,3.4131384]
["bitfinex","SOLUSD",1772547090228,8.20039856,83.81,83.775,3.4131384]
["bitfinex","SOLUSD",1772547090727,8.20039856,83.81,83.765,41.78356114]
["bitfinex","SOLUSD",1772547090728,11.93004223,83.822,83.781,3.4131384]
["bitfinex","SOLUSD",1772547090903,8.20039856,83.82,83.781,3.4131384]
["bitfinex","SOLUSD",1772547091605,8.20039856,83.81,83.783,3.4131384]
["bitfinex","SOLUSD",1772547093625,8.20039856,83.8,83.768,3.4131384]
["bitfinex","SOLUSD",1772547095428,8.20039856,83.8,83.771,3.4131384]
["bitfinex","SOLUSD",1772547095728,8.20039856,83.8,83.773,3.4131384]
["bitfinex","SOLUSD",1772547096135,13.07468066,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772547096912,8.20039856,83.8,83.773,3.4131384]
["bitfinex","SOLUSD",1772547098327,0.14216157,83.829,83.751,0.14216157]
["bitfinex","SOLUSD",1772547098328,1.14421586,83.82,83.775,3.4131384]
["bitfinex","SOLUSD",1772547098525,1.14421586,83.82,83.774,41.77907226]
["bitfinex","SOLUSD",1772547098526,8.20039856,83.82,83.781,3.4131384]
["bitfinex","SOLUSD",1772547098730,11.93046922,83.819,83.781,3.4131384]
["bitfinex","SOLUSD",1772547099426,8.20039856,83.82,83.791,3.4131384]
["bitfinex","SOLUSD",1772547099735,20.12940423,83.83,83.791,3.4131384]
["bitfinex","SOLUSD",1772547099946,20.12940423,83.83,83.801,3.4131384]
["bitfinex","SOLUSD",1772547101037,8.20039856,83.82,83.792,3.4131384]
["bitfinex","SOLUSD",1772547101254,8.20039856,83.81,83.778,29.84060974]
["bitfinex","SOLUSD",1772547101547,41.73572935,83.861,83.801,3.4131384]
["bitfinex","SOLUSD",1772547101842,1.14198906,83.853,83.811,3.4131384]
["bitfinex","SOLUSD",1772547102144,1.13709834,83.839,83.801,3.4131384]
["bitfinex","SOLUSD",1772547103126,8.20039856,83.83,83.803,3.4131384]
["bitfinex","SOLUSD",1772547103443,1.13226302,83.829,83.794,3.4131384]
["bitfinex","SOLUSD",1772547105727,11.92918833,83.828,83.796,3.4131384]
["bitfinex","SOLUSD",1772547106428,8.20039856,83.82,83.796,3.4131384]
["bitfinex","SOLUSD",1772547106632,11.92918833,83.828,83.78,3.4131384]
["bitfinex","SOLUSD",1772547106633,9.3185104,83.81,83.78,3.4131384]
["bitfinex","SOLUSD",1772547106828,8.20039856,83.8,83.78,3.4131384]
["bitfinex","SOLUSD",1772547107548,8.20039856,83.8,83.771,3.4131384]
["bitfinex","SOLUSD",1772547107720,1.11345999,83.799,83.771,3.4131384]
["bitfinex","SOLUSD",1772547107920,11.93345903,83.798,83.771,15.35043124]
["bitfinex","SOLUSD",1772547108345,8.20039856,83.79,83.75,0.2]
["bitfinex","SOLUSD",1772547108551,8.20039856,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1772547108849,3.35924175,83.781,83.751,11.94015593]
["bitfinex","SOLUSD",1772547109142,3.35924175,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772547109558,8.20039856,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772547110032,11.93759027,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772547111650,8.20039856,83.76,83.736,11.94229483]
["bitfinex","SOLUSD",1772547111843,3.35924175,83.759,83.736,11.94229483]
["bitfinex","SOLUSD",1772547112044,8.20039856,83.76,83.737,3.21414952]
["bitfinex","SOLUSD",1772547112551,8.20039856,83.76,83.738,11.9420096]
["bitfinex","SOLUSD",1772547115551,11.9390155,83.759,83.737,3.21414952]
["bitfinex","SOLUSD",1772547115758,11.9390155,83.759,83.73,0.2]
["bitfinex","SOLUSD",1772547115759,3.35924175,83.758,83.73,12.14313096]
["bitfinex","SOLUSD",1772547115940,8.20039856,83.75,83.73,12.14313096]
["bitfinex","SOLUSD",1772547116140,3.35924175,83.758,83.73,12.14313096]
["bitfinex","SOLUSD",1772547117438,3.35924175,83.758,83.731,3.21414952]
["bitfinex","SOLUSD",1772547117847,8.20039856,83.76,83.731,3.21414952]
["bitfinex","SOLUSD",1772547118151,3.35924175,83.759,83.731,3.21414952]
["bitfinex","SOLUSD",1772547118739,8.20039856,83.75,83.731,3.21414952]
["bitfinex","SOLUSD",1772547118940,8.20039856,83.75,83.73,12.14313096]
["bitfinex","SOLUSD",1772547120152,3.35924175,83.749,83.73,0.2]
["bitfinex","SOLUSD",1772547120550,3.35924175,83.739,83.72,0.2]
["bitfinex","SOLUSD",1772547120856,3.35924175,83.739,83.699,3.21414952]
["bitfinex","SOLUSD",1772547120857,8.2205698,83.73,83.707,11.94632391]
["bitfinex","SOLUSD",1772547121057,3.35924175,83.767,83.721,3.21414952]
["bitfinex","SOLUSD",1772547121248,3.35924175,83.767,83.731,3.21414952]
["bitfinex","SOLUSD",1772547121961,11.93643578,83.778,83.741,3.21414952]
["bitfinex","SOLUSD",1772547122143,11.93643578,83.778,83.733,3.21414952]
["bitfinex","SOLUSD",1772547122144,8.2205698,83.76,83.733,3.21414952]
["bitfinex","SOLUSD",1772547123155,3.69383402,83.793,83.732,11.94286533]
["bitfinex","SOLUSD",1772547123156,11.93511239,83.787,83.751,3.21414952]
["bitfinex","SOLUSD",1772547123855,15.29435414,83.787,83.753,3.21414952]
["bitfinex","SOLUSD",1772547124060,3.35924175,83.786,83.753,3.21414952]
["bitfinex","SOLUSD",1772547124434,8.2205698,83.78,83.753,3.21414952]
["bitfinex","SOLUSD",1772547124958,3.35924175,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772547125254,3.35924175,83.769,83.732,3.21414952]
["bitfinex","SOLUSD",1772547125459,47.71423263,83.833,83.76,8.2205698]
["bitfinex","SOLUSD",1772547125651,3.35924175,83.803,83.771,3.21414952]
["bitfinex","SOLUSD",1772547125850,29.82582929,83.82,83.773,3.21414952]
["bitfinex","SOLUSD",1772547125851,3.35924175,83.814,83.773,3.21414952]
["bitfinex","SOLUSD",1772547126059,3.35924175,83.828,83.791,3.21414952]
["bitfinex","SOLUSD",1772547127458,8.2205698,83.84,83.801,3.21414952]
["bitfinex","SOLUSD",1772547127650,11.92748091,83.84,83.801,3.21414952]
["bitfinex","SOLUSD",1772547127845,11.92748091,83.84,83.8,8.2205698]
["bitfinex","SOLUSD",1772547127846,11.92748091,83.84,83.803,3.21414952]
["bitfinex","SOLUSD",1772547128661,20.14805071,83.84,83.803,3.21414952]
["bitfinex","SOLUSD",1772547128962,3.35924175,83.839,83.803,3.21414952]
["bitfinex","SOLUSD",1772547130172,8.2205698,83.83,83.804,11.93260464]
["bitfinex","SOLUSD",1772547130659,8.2205698,83.83,83.79,8.2205698]
["bitfinex","SOLUSD",1772547130660,3.35924175,83.819,83.769,3.21414952]
["bitfinex","SOLUSD",1772547130865,3.35924175,83.819,83.781,3.21414952]
["bitfinex","SOLUSD",1772547133757,11.57981155,83.83,83.791,3.21414952]
["bitfinex","SOLUSD",1772547133955,11.92904603,83.829,83.791,3.21414952]
["bitfinex","SOLUSD",1772547134352,8.2205698,83.81,83.783,3.21414952]
["bitfinex","SOLUSD",1772547134752,3.35924175,83.811,83.783,3.21414952]
["bitfinex","SOLUSD",1772547135072,8.2205698,83.8,83.76,8.2205698]
["bitfinex","SOLUSD",1772547135445,3.35924175,83.808,83.77,8.2205698]
["bitfinex","SOLUSD",1772547135651,8.2205698,83.81,83.771,41.78056845]
["bitfinex","SOLUSD",1772547135864,11.93189275,83.809,83.771,41.78056845]
["bitfinex","SOLUSD",1772547137052,11.93189275,83.809,83.772,3.21414952]
["bitfinex","SOLUSD",1772547137763,11.93189275,83.809,83.774,3.21414952]
["bitfinex","SOLUSD",1772547140670,3.20571355,83.799,83.761,3.24186783]
["bitfinex","SOLUSD",1772547141077,2.70571355,83.799,83.761,3.24186783]
["bitfinex","SOLUSD",1772547141276,8.2205698,83.81,83.771,3.24186783]
["bitfinex","SOLUSD",1772547141475,11.92961526,83.825,83.771,3.24186783]
["bitfinex","SOLUSD",1772547141675,11.92961526,83.825,83.762,0.28432314]
["bitfinex","SOLUSD",1772547141676,11.92892794,83.83,83.791,3.24186783]
["bitfinex","SOLUSD",1772547141969,20.14949774,83.83,83.791,3.24186783]
["bitfinex","SOLUSD",1772547142677,20.14949774,83.83,83.793,3.24186783]
["bitfinex","SOLUSD",1772547142876,49.97175707,83.83,83.793,3.24186783]
["bitfinex","SOLUSD",1772547143079,3.20571355,83.829,83.793,3.24186783]
["bitfinex","SOLUSD",1772547145284,3.20571355,83.827,83.795,3.24186783]
["bitfinex","SOLUSD",1772547146284,3.20571355,83.839,83.795,3.24186783]
["bitfinex","SOLUSD",1772547146482,8.2205698,83.84,83.811,3.24186783]
["bitfinex","SOLUSD",1772547146658,3.20571355,83.841,83.811,3.24186783]
["bitfinex","SOLUSD",1772547146867,8.2205698,83.83,83.801,3.24186783]
["bitfinex","SOLUSD",1772547147073,3.20571355,83.819,83.793,3.24186783]
["bitfinex","SOLUSD",1772547147273,11.93061156,83.818,83.792,3.24186783]
["bitfinex","SOLUSD",1772547147474,3.20571355,83.817,83.782,3.24186783]
["bitfinex","SOLUSD",1772547148892,11.93061156,83.818,83.781,11.93588045]
["bitfinex","SOLUSD",1772547148893,3.20571355,83.825,83.791,3.24186783]
["bitfinex","SOLUSD",1772547149388,8.2205698,83.82,83.793,3.24186783]
["bitfinex","SOLUSD",1772547149789,3.20571355,83.825,83.793,3.24186783]
["bitfinex","SOLUSD",1772547150089,11.92975758,83.824,83.793,3.24186783]
["bitfinex","SOLUSD",1772547150295,8.2205698,83.82,83.793,3.24186783]
["bitfinex","SOLUSD",1772547150507,3.20571355,83.823,83.793,3.24186783]
["bitfinex","SOLUSD",1772547151393,8.2205698,83.83,83.801,3.24186783]
["bitfinex","SOLUSD",1772547151794,3.20571355,83.829,83.801,3.24186783]
["bitfinex","SOLUSD",1772547152694,11.92747909,83.841,83.811,3.24186783]
["bitfinex","SOLUSD",1772547153101,15.13256316,83.845,83.811,3.24186783]
["bitfinex","SOLUSD",1772547153395,15.13256316,83.845,83.813,3.24186783]
["bitfinex","SOLUSD",1772547153592,3.20571355,83.844,83.813,3.24186783]
["bitfinex","SOLUSD",1772547153982,3.06318115,83.84,83.813,3.24186783]
["bitfinex","SOLUSD",1772547155597,11.92703048,83.844,83.815,3.24186783]
["bitfinex","SOLUSD",1772547155780,11.92435191,83.862,83.821,3.24186783]
["bitfinex","SOLUSD",1772547155980,3.06318115,83.86,83.821,3.24186783]
["bitfinex","SOLUSD",1772547156194,3.20571355,83.859,83.821,3.24186783]
["bitfinex","SOLUSD",1772547156782,3.20571355,83.859,83.83,8.198978]
["bitfinex","SOLUSD",1772547156982,3.20571355,83.859,83.831,3.24186783]
["bitfinex","SOLUSD",1772547157796,3.20571355,83.859,83.833,3.24186783]
["bitfinex","SOLUSD",1772547158590,3.20571355,83.879,83.833,3.24186783]
["bitfinex","SOLUSD",1772547158789,3.20571355,83.869,83.841,3.24186783]
["bitfinex","SOLUSD",1772547159789,11.40469155,83.86,83.834,3.24186783]
["bitfinex","SOLUSD",1772547160204,8.198978,83.86,83.834,3.24186783]
["bitfinex","SOLUSD",1772547160603,11.92349883,83.868,83.834,3.24186783]
["bitfinex","SOLUSD",1772547160986,15.12921238,83.868,83.834,3.24186783]
["bitfinex","SOLUSD",1772547161186,3.20571355,83.867,83.836,3.24186783]
["bitfinex","SOLUSD",1772547162086,8.198978,83.86,83.836,3.24186783]
["bitfinex","SOLUSD",1772547162612,3.20571355,83.866,83.836,3.24186783]
["bitfinex","SOLUSD",1772547163816,3.20571355,83.849,83.827,3.24186783]
["bitfinex","SOLUSD",1772547164496,3.20571355,83.849,83.821,3.24186783]
["bitfinex","SOLUSD",1772547165100,8.198978,83.84,83.821,3.24186783]
["bitfinex","SOLUSD",1772547165307,3.20571355,83.843,83.821,3.24186783]
["bitfinex","SOLUSD",1772547165603,3.20571355,83.843,83.822,11.93004223]
["bitfinex","SOLUSD",1772547166201,11.40469155,83.85,83.823,3.24186783]
["bitfinex","SOLUSD",1772547166404,3.20571355,83.849,83.823,3.24186783]
["bitfinex","SOLUSD",1772547166695,3.20571355,83.848,83.823,3.24186783]
["bitfinex","SOLUSD",1772547167010,0.14216157,83.87,83.831,3.24186783]
["bitfinex","SOLUSD",1772547167011,3.20571355,83.865,83.831,3.24186783]
["bitfinex","SOLUSD",1772547167714,3.20571355,83.865,83.833,3.24186783]
["bitfinex","SOLUSD",1772547167917,3.20571355,83.865,83.832,41.75016699]
["bitfinex","SOLUSD",1772547167918,3.20571355,83.865,83.841,3.44912502]
["bitfinex","SOLUSD",1772547169314,11.41868969,83.86,83.833,3.44912502]
["bitfinex","SOLUSD",1772547169898,3.21971169,83.86,83.835,3.44912502]
["bitfinex","SOLUSD",1772547170101,3.21971169,83.867,83.835,3.44912502]
["bitfinex","SOLUSD",1772547171234,3.21971169,83.867,83.837,3.44912502]
["bitfinex","SOLUSD",1772547172519,3.21971169,83.867,83.839,3.44912502]
["bitfinex","SOLUSD",1772547172722,3.21971169,83.867,83.841,3.44912502]
["bitfinex","SOLUSD",1772547173225,11.92252078,83.875,83.841,3.44912502]
["bitfinex","SOLUSD",1772547173424,0.1,83.88,83.851,3.44912502]
["bitfinex","SOLUSD",1772547173608,0.1,83.88,83.861,3.44912502]
["bitfinex","SOLUSD",1772547173925,6.2004922,83.908,83.873,3.44912502]
["bitfinex","SOLUSD",1772547174236,3.69383402,83.911,83.891,3.44912502]
["bitfinex","SOLUSD",1772547174809,8.198978,83.92,83.893,3.44912502]
["bitfinex","SOLUSD",1772547175211,11.91625257,83.919,83.893,3.44912502]
["bitfinex","SOLUSD",1772547175512,8.198978,83.91,83.886,11.92082273]
["bitfinex","SOLUSD",1772547175820,8.198978,83.91,83.875,3.44912502]
["bitfinex","SOLUSD",1772547175821,3.21971169,83.909,83.875,3.44912502]
["bitfinex","SOLUSD",1772547176025,8.198978,83.9,83.875,3.44912502]
["bitfinex","SOLUSD",1772547176724,11.91909319,83.899,83.875,3.44912502]
["bitfinex","SOLUSD",1772547178930,11.91909319,83.899,83.875,15.37156145]
["bitfinex","SOLUSD",1772547181850,15.13880488,83.899,83.875,3.44912502]
["bitfinex","SOLUSD",1772547182046,3.21971169,83.889,83.856,15.37420062]
["bitfinex","SOLUSD",1772547182253,3.05795458,83.88,83.857,3.44912502]
["bitfinex","SOLUSD",1772547182450,11.91909319,83.899,83.861,3.44912502]
["bitfinex","SOLUSD",1772547182652,3.05795458,83.91,83.88,3.05795458]
["bitfinex","SOLUSD",1772547182952,11.91767271,83.909,83.881,3.44912502]
["bitfinex","SOLUSD",1772547183943,15.1373844,83.909,83.881,3.44912502]
["bitfinex","SOLUSD",1772547184254,15.1373844,83.909,83.86,3.44912502]
["bitfinex","SOLUSD",1772547184255,3.21971169,83.889,83.86,3.44912502]
["bitfinex","SOLUSD",1772547184653,11.9206225,83.889,83.862,3.44912502]
["bitfinex","SOLUSD",1772547185061,3.05795458,83.89,83.862,3.44912502]
["bitfinex","SOLUSD",1772547185362,18.19804232,83.89,83.862,3.44912502]
["bitfinex","SOLUSD",1772547185950,3.21971169,83.889,83.862,3.44912502]
["bitfinex","SOLUSD",1772547186350,14.97833063,83.89,83.862,3.44912502]
["bitfinex","SOLUSD",1772547186644,3.21971169,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1772547186843,3.05795458,83.88,83.854,3.44912502]
["bitfinex","SOLUSD",1772547187559,6.27766627,83.88,83.854,3.44912502]
["bitfinex","SOLUSD",1772547187762,3.21971169,83.879,83.854,3.44912502]
["bitfinex","SOLUSD",1772547188477,3.05795458,83.88,83.854,3.44912502]
["bitfinex","SOLUSD",1772547188968,11.92193516,83.879,83.854,3.44912502]
["bitfinex","SOLUSD",1772547189160,11.92193516,83.879,83.856,3.44912502]
["bitfinex","SOLUSD",1772547192971,3.05795458,83.88,83.858,3.44912502]
["bitfinex","SOLUSD",1772547193868,3.21971169,83.869,83.844,3.44912502]
["bitfinex","SOLUSD",1772547194074,3.05795458,83.86,83.837,3.44912502]
["bitfinex","SOLUSD",1772547194269,3.05795458,83.86,83.83,11.9287966]
["bitfinex","SOLUSD",1772547194456,3.05795458,83.86,83.831,3.44912502]
["bitfinex","SOLUSD",1772547194457,3.21971169,83.859,83.831,3.44912502]
["bitfinex","SOLUSD",1772547194860,3.05795458,83.85,83.831,3.44912502]
["bitfinex","SOLUSD",1772547195077,3.21971169,83.849,83.824,3.44912502]
["bitfinex","SOLUSD",1772547195372,3.05795458,83.85,83.824,3.44912502]
["bitfinex","SOLUSD",1772547195583,3.05795458,83.85,83.788,47.73906701]
["bitfinex","SOLUSD",1772547195584,3.05795458,83.88,83.841,3.44912502]
["bitfinex","SOLUSD",1772547195757,3.05795458,83.88,83.85,3.05795458]
["bitfinex","SOLUSD",1772547195958,3.05795458,83.88,83.851,3.44912502]
["bitfinex","SOLUSD",1772547196158,14.97974761,83.88,83.851,3.44912502]
["bitfinex","SOLUSD",1772547196365,18.1994593,83.88,83.851,3.44912502]
["bitfinex","SOLUSD",1772547196563,3.05795458,83.87,83.844,3.44912502]
["bitfinex","SOLUSD",1772547196776,3.21971169,83.869,83.844,3.44912502]
["bitfinex","SOLUSD",1772547197169,11.92349883,83.868,83.844,15.37601858]
["bitfinex","SOLUSD",1772547197970,3.39572085,83.867,83.839,15.33286202]
["bitfinex","SOLUSD",1772547198168,3.05795458,83.87,83.84,3.40537719]
["bitfinex","SOLUSD",1772547198367,15.31842771,83.874,83.841,3.40537719]
["bitfinex","SOLUSD",1772547198586,8.19640883,83.87,83.841,3.40537719]
["bitfinex","SOLUSD",1772547199277,11.92349883,83.868,83.843,3.17388938]
["bitfinex","SOLUSD",1772547199575,8.19640883,83.86,83.843,3.17388938]
["bitfinex","SOLUSD",1772547199768,3.26719885,83.867,83.843,3.17388938]
["bitfinex","SOLUSD",1772547200166,8.19640883,83.86,83.843,3.17388938]
["bitfinex","SOLUSD",1772547200368,8.19640883,83.86,83.841,15.10117899]
["bitfinex","SOLUSD",1772547200689,8.19640883,83.86,83.841,3.17388938]
["bitfinex","SOLUSD",1772547201572,15.19197734,83.859,83.837,11.92783209]
["bitfinex","SOLUSD",1772547202079,15.19197734,83.859,83.837,15.10172147]
["bitfinex","SOLUSD",1772547202278,11.92477849,83.859,83.838,3.17388938]
["bitfinex","SOLUSD",1772547203102,8.19640883,83.86,83.838,3.17388938]
["bitfinex","SOLUSD",1772547203589,20.1211849,83.86,83.838,3.17388938]
["bitfinex","SOLUSD",1772547204091,11.92417508,83.864,83.84,3.17388938]
["bitfinex","SOLUSD",1772547204683,8.19640883,83.87,83.841,3.17388938]
["bitfinex","SOLUSD",1772547206293,11.92335666,83.869,83.843,3.17388938]
["bitfinex","SOLUSD",1772547206881,8.19640883,83.86,83.838,11.92763471]
["bitfinex","SOLUSD",1772547207090,8.19640883,83.86,83.838,15.10152409]
["bitfinex","SOLUSD",1772547207488,8.19640883,83.86,83.839,3.17388938]
["bitfinex","SOLUSD",1772547207673,3.26719885,83.868,83.839,3.17388938]
["bitfinex","SOLUSD",1772547207868,8.19640883,83.86,83.839,3.17388938]
["bitfinex","SOLUSD",1772547208866,11.92477849,83.859,83.839,3.17388938]
["bitfinex","SOLUSD",1772547209073,3.26719885,83.858,83.836,11.92796234]
["bitfinex","SOLUSD",1772547209390,3.26719885,83.858,83.836,15.10185172]
["bitfinex","SOLUSD",1772547210293,8.19640883,83.87,83.837,3.17388938]
["bitfinex","SOLUSD",1772547210500,8.19640883,83.87,83.84,8.19640883]
["bitfinex","SOLUSD",1772547211493,8.19640883,83.87,83.837,3.17388938]
["bitfinex","SOLUSD",1772547211893,8.19640883,83.87,83.834,3.17388938]
["bitfinex","SOLUSD",1772547212790,8.19640883,83.88,83.841,3.17388938]
["bitfinex","SOLUSD",1772547213385,11.92193516,83.879,83.841,3.17388938]
["bitfinex","SOLUSD",1772547213573,8.19640883,83.87,83.841,3.17388938]
["bitfinex","SOLUSD",1772547213978,11.92335666,83.869,83.843,3.17388938]
["bitfinex","SOLUSD",1772547214694,8.19640883,83.86,83.843,3.17388938]
["bitfinex","SOLUSD",1772547215281,8.19640883,83.86,83.838,11.92768203]
["bitfinex","SOLUSD",1772547215612,8.19640883,83.86,83.838,15.10157141]
["bitfinex","SOLUSD",1772547215976,11.92477849,83.859,83.839,3.17388938]
["bitfinex","SOLUSD",1772547216293,11.46360768,83.85,83.815,3.17388938]
["bitfinex","SOLUSD",1772547216486,8.19640883,83.85,83.815,3.17388938]
["bitfinex","SOLUSD",1772547216885,8.19640883,83.85,83.842,3.17388938]
["bitfinex","SOLUSD",1772547217200,8.19640883,83.88,83.842,3.17388938]
["bitfinex","SOLUSD",1772547217581,8.19640883,83.87,83.842,3.17388938]
["bitfinex","SOLUSD",1772547217910,11.92335666,83.869,83.844,3.17388938]
["bitfinex","SOLUSD",1772547218078,8.19640883,83.87,83.844,3.17388938]
["bitfinex","SOLUSD",1772547218278,20.11970735,83.87,83.844,3.17388938]
["bitfinex","SOLUSD",1772547218477,14.98326939,83.87,83.844,3.17388938]
["bitfinex","SOLUSD",1772547220989,3.26719885,83.878,83.846,3.17388938]
["bitfinex","SOLUSD",1772547221396,3.05997087,83.87,83.846,3.17388938]
["bitfinex","SOLUSD",1772547222216,3.05997087,83.87,83.848,3.17388938]
["bitfinex","SOLUSD",1772547222436,3.05997087,83.87,83.806,95.4577895]
["bitfinex","SOLUSD",1772547222437,3.26719885,83.859,83.823,3.17388938]
["bitfinex","SOLUSD",1772547222710,3.26719885,83.849,83.816,3.17388938]
["bitfinex","SOLUSD",1772547223016,3.05997087,83.85,83.816,3.17388938]
["bitfinex","SOLUSD",1772547224322,3.05997087,83.85,83.818,3.17388938]
["bitfinex","SOLUSD",1772547225012,3.05997087,83.86,83.821,3.17388938]
["bitfinex","SOLUSD",1772547225597,3.05997087,83.87,83.831,3.17388938]
["bitfinex","SOLUSD",1772547225802,3.05997087,83.86,83.831,3.17388938]
["bitfinex","SOLUSD",1772547226201,11.92477849,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772547226509,11.92477849,83.859,83.833,3.17388938]
["bitfinex","SOLUSD",1772547226709,3.05997087,83.86,83.833,3.17388938]
["bitfinex","SOLUSD",1772547226903,3.05997087,83.86,83.82,3.05997087]
["bitfinex","SOLUSD",1772547226904,6.32716972,83.85,83.821,3.17388938]
["bitfinex","SOLUSD",1772547228514,3.05997087,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1772547228708,3.29099534,83.848,83.822,15.0568661]
["bitfinex","SOLUSD",1772547228914,3.29099534,83.848,83.823,3.12682387]
["bitfinex","SOLUSD",1772547229117,11.92620067,83.849,83.823,3.12682387]
["bitfinex","SOLUSD",1772547231797,15.21719601,83.849,83.823,3.12682387]
["bitfinex","SOLUSD",1772547232003,3.05997087,83.84,83.823,3.12682387]
["bitfinex","SOLUSD",1772547232611,3.05997087,83.84,83.823,15.05659261]
["bitfinex","SOLUSD",1772547233017,3.05997087,83.84,83.823,3.12682387]
["bitfinex","SOLUSD",1772547233223,3.29099534,83.848,83.825,3.12682387]
["bitfinex","SOLUSD",1772547234610,3.05997087,83.84,83.825,3.12682387]
["bitfinex","SOLUSD",1772547236225,3.05997087,83.84,83.81,3.12682387]
["bitfinex","SOLUSD",1772547236625,11.92762318,83.839,83.812,3.12682387]
["bitfinex","SOLUSD",1772547237407,3.05997087,83.84,83.812,3.12682387]
["bitfinex","SOLUSD",1772547237824,3.29099534,83.842,83.812,3.12682387]
["bitfinex","SOLUSD",1772547239028,3.29099534,83.842,83.813,41.75963155]
["bitfinex","SOLUSD",1772547239327,3.29099534,83.842,83.814,3.12682387]
["bitfinex","SOLUSD",1772547240330,3.05997087,83.84,83.814,3.12682387]
["bitfinex","SOLUSD",1772547240533,3.06225712,83.84,83.814,3.12682387]
["bitfinex","SOLUSD",1772547241224,3.06225712,83.84,83.816,3.12682387]
["bitfinex","SOLUSD",1772547241423,3.06225712,83.86,83.823,3.12682387]
["bitfinex","SOLUSD",1772547241625,3.06225712,83.88,83.841,3.12682387]
["bitfinex","SOLUSD",1772547241820,3.06225712,83.88,83.815,89.48278946]
["bitfinex","SOLUSD",1772547241821,3.29099534,83.884,83.851,3.12682387]
["bitfinex","SOLUSD",1772547242915,3.69383402,83.898,83.861,3.12682387]
["bitfinex","SOLUSD",1772547243121,6.98482936,83.898,83.861,3.12682387]
["bitfinex","SOLUSD",1772547243320,11.91987234,83.894,83.863,3.12682387]
["bitfinex","SOLUSD",1772547243725,3.06225712,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1772547243726,3.06225712,83.9,83.871,3.12682387]
["bitfinex","SOLUSD",1772547243925,11.9187335,83.902,83.871,3.12682387]
["bitfinex","SOLUSD",1772547244330,3.06225712,83.89,83.871,3.12682387]
["bitfinex","SOLUSD",1772547246037,3.06225712,83.89,83.872,3.12682387]
["bitfinex","SOLUSD",1772547247126,11.92051401,83.889,83.865,3.12682387]
["bitfinex","SOLUSD",1772547247328,3.29099534,83.888,83.865,3.12682387]
["bitfinex","SOLUSD",1772547247637,3.06225712,83.88,83.858,3.12682387]
["bitfinex","SOLUSD",1772547248033,3.29099534,83.886,83.858,3.12682387]
["bitfinex","SOLUSD",1772547249434,3.06225712,83.88,83.858,3.12682387]
["bitfinex","SOLUSD",1772547250241,11.92108243,83.885,83.86,3.12682387]
["bitfinex","SOLUSD",1772547251321,15.21207777,83.885,83.86,3.12682387]
["bitfinex","SOLUSD",1772547252539,11.92108243,83.885,83.862,3.12682387]
["bitfinex","SOLUSD",1772547254354,14.98273435,83.89,83.862,3.12682387]
["bitfinex","SOLUSD",1772547254569,3.06225712,83.91,83.881,3.12682387]
["bitfinex","SOLUSD",1772547254739,11.91653657,83.917,83.881,3.12682387]
["bitfinex","SOLUSD",1772547254930,3.06225712,83.91,83.881,3.12682387]
["bitfinex","SOLUSD",1772547255356,3.29099534,83.909,83.881,3.12682387]
["bitfinex","SOLUSD",1772547256762,3.06225712,83.91,83.881,3.12682387]
["bitfinex","SOLUSD",1772547256763,3.29099534,83.907,83.881,3.12682387]
["bitfinex","SOLUSD",1772547257843,3.17386364,83.905,83.881,3.12682387]
["bitfinex","SOLUSD",1772547258563,3.17386364,83.905,83.883,3.198127]
["bitfinex","SOLUSD",1772547259069,3.17386364,83.905,83.882,11.92150878]
["bitfinex","SOLUSD",1772547259070,3.22461014,83.922,83.891,3.1398202]
["bitfinex","SOLUSD",1772547260068,11.91559199,83.924,83.901,3.1398202]
["bitfinex","SOLUSD",1772547262157,3.22461014,83.927,83.901,3.1398202]
["bitfinex","SOLUSD",1772547262359,3.06225712,83.92,83.901,3.1398202]
["bitfinex","SOLUSD",1772547262754,3.22461014,83.927,83.901,3.1398202]
["bitfinex","SOLUSD",1772547263255,3.16225712,83.93,83.903,3.1398202]
["bitfinex","SOLUSD",1772547263256,0.1,83.93,83.903,3.1398202]
["bitfinex","SOLUSD",1772547263463,0.1,83.94,83.921,3.1398202]
["bitfinex","SOLUSD",1772547264173,0.1,83.95,83.923,3.1398202]
["bitfinex","SOLUSD",1772547264365,0.1,83.95,83.931,3.1398202]
["bitfinex","SOLUSD",1772547265162,11.91057539,83.959,83.931,3.1398202]
["bitfinex","SOLUSD",1772547266164,29.76989717,83.978,83.942,3.1398202]
["bitfinex","SOLUSD",1772547266370,11.9077875,83.979,83.951,3.1398202]
["bitfinex","SOLUSD",1772547267047,0.1,83.98,83.951,3.1398202]
["bitfinex","SOLUSD",1772547267847,3.16225712,83.98,83.951,3.1398202]
["bitfinex","SOLUSD",1772547268048,3.16225712,83.98,83.941,3.1398202]
["bitfinex","SOLUSD",1772547268049,3.22461014,83.969,83.941,3.1398202]
["bitfinex","SOLUSD",1772547268256,3.06225712,83.97,83.88,3.06225712]
["bitfinex","SOLUSD",1772547268257,3.22461014,83.948,83.91,3.06225712]
["bitfinex","SOLUSD",1772547268545,3.22461014,83.948,83.902,11.91866701]
["bitfinex","SOLUSD",1772547268546,3.06225712,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772547269260,6.28686726,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1772547270061,3.22461014,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1772547270260,3.22461014,83.939,83.903,3.1398202]
["bitfinex","SOLUSD",1772547270460,3.06225712,83.93,83.905,3.1398202]
["bitfinex","SOLUSD",1772547271453,3.06225712,83.95,83.921,3.1398202]
["bitfinex","SOLUSD",1772547271658,47.61601351,84.006,83.912,0.28432314]
["bitfinex","SOLUSD",1772547271659,3.22461014,83.967,83.933,3.1398202]
["bitfinex","SOLUSD",1772547271854,3.22461014,83.967,83.94,3.06225712]
["bitfinex","SOLUSD",1772547272062,11.90937943,83.968,83.941,3.1398202]
["bitfinex","SOLUSD",1772547272476,11.90937943,83.968,83.942,3.1398202]
["bitfinex","SOLUSD",1772547272871,11.90915695,83.969,83.942,3.1398202]
["bitfinex","SOLUSD",1772547273065,11.90862688,83.973,83.942,3.1398202]
["bitfinex","SOLUSD",1772547273273,11.90862688,83.973,83.951,3.1398202]
["bitfinex","SOLUSD",1772547273472,11.90804127,83.977,83.951,3.1398202]
["bitfinex","SOLUSD",1772547274054,3.16225712,83.98,83.951,3.1398202]
["bitfinex","SOLUSD",1772547274055,11.90773883,83.979,83.951,3.1398202]
["bitfinex","SOLUSD",1772547274477,0.1,83.98,83.953,3.1398202]
["bitfinex","SOLUSD",1772547275160,3.22461014,83.979,83.953,3.1398202]
["bitfinex","SOLUSD",1772547276379,8.27350723,83.98,83.953,3.1398202]
["bitfinex","SOLUSD",1772547276582,8.17350723,84.01,83.971,3.1398202]
["bitfinex","SOLUSD",1772547276785,8.17350723,84.01,83.981,3.1398202]
["bitfinex","SOLUSD",1772547276983,18.79844629,84.051,83.942,1.19129875]
["bitfinex","SOLUSD",1772547276984,3.22461014,83.989,83.942,1.19129875]
["bitfinex","SOLUSD",1772547277287,3.22461014,83.959,83.92,8.17350723]
["bitfinex","SOLUSD",1772547277464,8.17350723,83.95,83.921,0.28432314]
["bitfinex","SOLUSD",1772547277667,8.17350723,83.95,83.92,8.17350723]
["bitfinex","SOLUSD",1772547278283,8.17350723,83.95,83.902,0.14216157]
["bitfinex","SOLUSD",1772547278284,11.91199418,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772547279293,8.17350723,83.95,83.91,8.17350723]
["bitfinex","SOLUSD",1772547279294,3.22461014,83.946,83.911,2.89162331]
["bitfinex","SOLUSD",1772547279585,3.22461014,83.939,83.911,11.91726593]
["bitfinex","SOLUSD",1772547280660,3.22461014,83.939,83.911,14.80820549]
["bitfinex","SOLUSD",1772547280869,3.22461014,83.939,83.911,11.91726593]
["bitfinex","SOLUSD",1772547281074,3.22461014,83.939,83.912,2.89093956]
["bitfinex","SOLUSD",1772547281293,15.13688812,83.947,83.914,2.88687576]
["bitfinex","SOLUSD",1772547281860,3.22461014,83.947,83.92,8.17350723]
["bitfinex","SOLUSD",1772547282078,11.91163888,83.952,83.921,2.88687576]
["bitfinex","SOLUSD",1772547282278,3.22461014,83.955,83.921,2.88687576]
["bitfinex","SOLUSD",1772547282479,3.22461014,83.955,83.923,2.88285032]
["bitfinex","SOLUSD",1772547282884,11.91128475,83.954,83.923,2.88285032]
["bitfinex","SOLUSD",1772547283768,8.17350723,83.95,83.925,2.87884018]
["bitfinex","SOLUSD",1772547285386,3.22461014,83.955,83.925,2.87884018]
["bitfinex","SOLUSD",1772547285888,3.22461014,83.955,83.926,11.91525868]
["bitfinex","SOLUSD",1772547286070,15.13579934,83.955,83.926,11.91525868]
["bitfinex","SOLUSD",1772547286266,3.22461014,83.949,83.918,11.91634483]
["bitfinex","SOLUSD",1772547286471,3.22461014,83.949,83.919,2.86715734]
["bitfinex","SOLUSD",1772547286673,3.22461014,83.949,83.921,2.86715734]
["bitfinex","SOLUSD",1772547287791,11.91213608,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1772547288371,3.22461014,83.949,83.923,2.85590266]
["bitfinex","SOLUSD",1772547290591,15.10371519,83.956,83.925,2.84857703]
["bitfinex","SOLUSD",1772547290776,8.17350723,83.95,83.925,2.84857703]
["bitfinex","SOLUSD",1772547291786,3.19260582,83.955,83.925,2.84857703]
["bitfinex","SOLUSD",1772547291992,3.19260582,83.949,83.924,41.70439921]
["bitfinex","SOLUSD",1772547293094,3.19260582,83.948,83.924,11.91554263]
["bitfinex","SOLUSD",1772547293769,3.19260582,83.948,83.92,11.91598151]
["bitfinex","SOLUSD",1772547295669,3.19260582,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1772547295871,3.19260582,83.939,83.908,2.83107857]
["bitfinex","SOLUSD",1772547297192,3.19260582,83.939,83.911,2.82438488]
["bitfinex","SOLUSD",1772547297786,11.91227798,83.947,83.922,2.82438488]
["bitfinex","SOLUSD",1772547298194,15.1048838,83.947,83.922,2.82438488]
["bitfinex","SOLUSD",1772547298394,3.19260582,83.946,83.922,2.82438488]
["bitfinex","SOLUSD",1772547298697,3.19260582,83.946,83.921,11.91596858]
["bitfinex","SOLUSD",1772547298902,3.19260582,83.939,83.915,14.7378057]
["bitfinex","SOLUSD",1772547299773,3.19260582,83.937,83.908,2.81783375]
["bitfinex","SOLUSD",1772547302581,3.19260582,83.945,83.911,2.80822806]
["bitfinex","SOLUSD",1772547302779,3.19260582,83.943,83.913,2.80822806]
["bitfinex","SOLUSD",1772547302984,3.19260582,83.969,83.93,3.05494433]
["bitfinex","SOLUSD",1772547303185,59.52532523,83.998,83.909,11.91767271]
["bitfinex","SOLUSD",1772547303186,3.19260582,83.939,83.909,11.91767271]
["bitfinex","SOLUSD",1772547303499,3.19260582,83.919,83.893,0.28432314]
["bitfinex","SOLUSD",1772547303697,3.1971059,83.96,83.886,2.80509492]
["bitfinex","SOLUSD",1772547303698,3.19260582,83.916,83.886,2.80509492]
["bitfinex","SOLUSD",1772547304202,3.05494433,83.91,83.886,2.80509492]
["bitfinex","SOLUSD",1772547305078,3.19260582,83.916,83.887,44.52174712]
["bitfinex","SOLUSD",1772547305283,3.19260582,83.916,83.888,2.79895337]
["bitfinex","SOLUSD",1772547306705,199.97784578,84.448,83.917,2.79593184]
["bitfinex","SOLUSD",1772547306706,3.19260582,83.972,83.917,2.79593184]
["bitfinex","SOLUSD",1772547307000,3.19260582,83.939,83.901,3.08025498]
["bitfinex","SOLUSD",1772547307190,3.19260582,83.929,83.9,3.05494433]
["bitfinex","SOLUSD",1772547307384,3.19260582,83.929,83.891,0.28432314]
["bitfinex","SOLUSD",1772547307580,3.19260582,83.919,83.891,42.00512751]
["bitfinex","SOLUSD",1772547307776,3.19260582,83.919,83.891,12.20455296]
["bitfinex","SOLUSD",1772547308184,3.19260582,83.919,83.891,42.00512751]
["bitfinex","SOLUSD",1772547308898,3.19260582,83.937,83.901,2.79001678]
["bitfinex","SOLUSD",1772547309101,3.19260582,83.929,83.901,2.79001678]
["bitfinex","SOLUSD",1772547309297,11.91497474,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1772547309486,3.19260582,83.927,83.901,11.91880907]
["bitfinex","SOLUSD",1772547309686,3.19260582,83.927,83.897,11.91934203]
["bitfinex","SOLUSD",1772547310104,3.19260582,83.956,83.901,3.0685319]
["bitfinex","SOLUSD",1772547310284,3.19260582,83.956,83.9,3.05494433]
["bitfinex","SOLUSD",1772547310285,4.51619048,105.0,83.93,3.23105271]
["bitfinex","SOLUSD",1772547310286,3.15494433,84.0,83.93,3.23105271]
["bitfinex","SOLUSD",1772547310485,14.96395945,83.97,83.931,3.23105271]
["bitfinex","SOLUSD",1772547311103,14.96395945,83.97,83.897,11.91934203]
["bitfinex","SOLUSD",1772547311104,3.05494433,83.96,83.923,3.23105271]
["bitfinex","SOLUSD",1772547311283,3.05494433,83.95,83.92,11.91601276]
["bitfinex","SOLUSD",1772547311481,3.05494433,83.95,83.92,14.97095709]
["bitfinex","SOLUSD",1772547312296,3.19260582,83.949,83.92,11.91601276]
["bitfinex","SOLUSD",1772547312508,3.19260582,83.949,83.902,0.14216157]
["bitfinex","SOLUSD",1772547312509,3.19260582,83.939,83.908,3.23105271]
["bitfinex","SOLUSD",1772547312693,3.19260582,83.939,83.911,3.23105271]
["bitfinex","SOLUSD",1772547313009,3.19260582,83.939,83.9,3.05494433]
["bitfinex","SOLUSD",1772547313215,11.91355524,83.938,83.9,3.05494433]
["bitfinex","SOLUSD",1772547313418,3.19260582,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772547314617,62.74929473,83.96,83.901,11.91880907]
["bitfinex","SOLUSD",1772547314618,3.19260582,83.969,83.923,3.23105271]
["bitfinex","SOLUSD",1772547314794,3.19260582,83.959,83.923,3.23105271]
["bitfinex","SOLUSD",1772547315107,3.19260582,83.959,83.92,8.18273661]
["bitfinex","SOLUSD",1772547315298,11.91071726,83.958,83.922,41.7053931]
["bitfinex","SOLUSD",1772547315503,15.10176277,83.969,83.931,3.23105271]
["bitfinex","SOLUSD",1772547315707,3.19260582,83.968,83.931,3.23105271]
["bitfinex","SOLUSD",1772547315907,3.19260582,83.968,83.94,8.18273661]
["bitfinex","SOLUSD",1772547317135,3.19260582,83.981,83.951,3.23105271]
["bitfinex","SOLUSD",1772547317503,11.90759704,83.98,83.953,3.23105271]
["bitfinex","SOLUSD",1772547317803,3.19260582,83.981,83.953,3.23105271]
["bitfinex","SOLUSD",1772547318215,15.10016478,83.981,83.953,3.23105271]
["bitfinex","SOLUSD",1772547318507,3.11704256,83.969,83.931,0.28432314]
["bitfinex","SOLUSD",1772547318715,3.11704256,83.959,83.931,0.28432314]
["bitfinex","SOLUSD",1772547319020,3.11704256,83.959,83.93,20.09735368]
["bitfinex","SOLUSD",1772547319422,3.11704256,83.959,83.93,11.91461707]
["bitfinex","SOLUSD",1772547319622,3.05009519,83.957,83.93,11.91461707]
["bitfinex","SOLUSD",1772547320305,3.05009519,83.957,83.921,0.28432314]
["bitfinex","SOLUSD",1772547320620,3.69383402,83.978,83.95,8.18273661]
["bitfinex","SOLUSD",1772547320621,3.05009519,83.976,83.95,8.18273661]
["bitfinex","SOLUSD",1772547320800,3.05009519,83.969,83.941,3.08227173]
["bitfinex","SOLUSD",1772547321114,8.18273661,83.96,83.934,3.08227173]
["bitfinex","SOLUSD",1772547321314,3.05009519,83.959,83.934,3.08227173]
["bitfinex","SOLUSD",1772547321718,3.05009519,83.959,83.935,11.91398105]
["bitfinex","SOLUSD",1772547322216,3.05009519,83.959,83.922,0.14216157]
["bitfinex","SOLUSD",1772547322217,3.05009519,83.957,83.926,11.91519764]
["bitfinex","SOLUSD",1772547322433,3.05009519,83.965,83.931,3.08227173]
["bitfinex","SOLUSD",1772547322596,11.90929878,83.968,83.941,3.08227173]
["bitfinex","SOLUSD",1772547322800,14.95888577,83.972,83.941,3.08227173]
["bitfinex","SOLUSD",1772547323000,3.05009519,83.969,83.941,3.08227173]
["bitfinex","SOLUSD",1772547323907,3.05009519,83.967,83.941,11.91305673]
["bitfinex","SOLUSD",1772547324811,3.05009519,83.967,83.936,11.91376695]
["bitfinex","SOLUSD",1772547325125,3.05009519,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772547325329,3.05009519,83.959,83.932,3.08227173]
["bitfinex","SOLUSD",1772547326922,3.05009519,83.958,83.933,11.91426494]
["bitfinex","SOLUSD",1772547327326,3.05009519,83.958,83.923,12.20000775]
["bitfinex","SOLUSD",1772547327634,3.05009519,83.958,83.924,3.08227173]
["bitfinex","SOLUSD",1772547328726,3.05009519,83.956,83.93,8.18273661]
["bitfinex","SOLUSD",1772547329034,3.05009519,83.956,83.93,11.26500834]
["bitfinex","SOLUSD",1772547329332,3.05009519,83.956,83.931,3.08227173]
["bitfinex","SOLUSD",1772547330522,3.05009519,83.956,83.932,11.9144069]
["bitfinex","SOLUSD",1772547330717,3.05009519,83.955,83.922,3.08227173]
["bitfinex","SOLUSD",1772547330922,3.05009519,83.949,83.922,3.08227173]
["bitfinex","SOLUSD",1772547331434,3.05009519,83.949,83.917,11.91653657]
["bitfinex","SOLUSD",1772547332431,3.05009519,83.949,83.92,8.18273661]
["bitfinex","SOLUSD",1772547332820,3.05009519,83.947,83.921,14.99824031]
["bitfinex","SOLUSD",1772547333021,3.05009519,83.947,83.922,3.08227173]
["bitfinex","SOLUSD",1772547333337,3.05009519,83.969,83.931,3.08227173]
["bitfinex","SOLUSD",1772547333534,3.05009519,83.969,83.941,3.08227173]
["bitfinex","SOLUSD",1772547333919,0.24216157,84.0,83.961,3.08227173]
["bitfinex","SOLUSD",1772547333920,3.05009519,83.999,83.961,3.08227173]
["bitfinex","SOLUSD",1772547334136,3.05009519,83.999,83.98,8.18273661]
["bitfinex","SOLUSD",1772547334818,0.1,84.0,83.971,3.08227173]
["bitfinex","SOLUSD",1772547335018,3.05009519,83.998,83.963,29.77487014]
["bitfinex","SOLUSD",1772547335218,3.05009519,83.998,83.97,8.18273661]
["bitfinex","SOLUSD",1772547336833,8.28273661,84.0,83.961,3.08227173]
["bitfinex","SOLUSD",1772547336834,3.05009519,83.996,83.961,3.08227173]
["bitfinex","SOLUSD",1772547337037,3.05009519,83.989,83.96,8.18273661]
["bitfinex","SOLUSD",1772547337842,3.05009519,83.989,83.953,3.08227173]
["bitfinex","SOLUSD",1772547338028,3.05009519,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1772547338416,3.05009519,83.979,83.946,11.91241988]
["bitfinex","SOLUSD",1772547339339,3.05009519,83.977,83.946,11.91241988]
["bitfinex","SOLUSD",1772547339741,3.05009519,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1772547339937,3.05009519,83.969,83.936,3.08227173]
["bitfinex","SOLUSD",1772547340244,41.67758221,83.978,83.931,11.91454885]
["bitfinex","SOLUSD",1772547340245,3.05009519,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772547340424,3.05009519,83.959,83.93,8.18273661]
["bitfinex","SOLUSD",1772547340425,3.05009519,83.959,83.922,11.91573278]
["bitfinex","SOLUSD",1772547340619,3.05009519,83.959,83.93,8.18273661]
["bitfinex","SOLUSD",1772547340819,3.05009519,83.959,83.93,11.26500834]
["bitfinex","SOLUSD",1772547341233,14.96081245,83.958,83.931,11.91454885]
["bitfinex","SOLUSD",1772547341438,3.05009519,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772547342642,3.05009519,83.957,83.93,11.26500834]
["bitfinex","SOLUSD",1772547342844,3.05009519,83.957,83.923,11.91561468]
["bitfinex","SOLUSD",1772547343247,14.95980163,83.966,83.932,11.9144069]
["bitfinex","SOLUSD",1772547343452,3.05009519,83.974,83.941,3.08227173]
["bitfinex","SOLUSD",1772547343624,3.05009519,83.972,83.941,3.08227173]
["bitfinex","SOLUSD",1772547344340,3.05009519,83.969,83.941,3.08227173]
["bitfinex","SOLUSD",1772547344931,3.05009519,83.959,83.932,14.99667863]
["bitfinex","SOLUSD",1772547345745,3.05009519,83.957,83.932,14.99667863]
["bitfinex","SOLUSD",1772547347431,3.05009519,83.949,83.92,8.18273661]
["bitfinex","SOLUSD",1772547347629,3.05009519,83.939,83.911,14.99963899]
["bitfinex","SOLUSD",1772547348234,3.05009519,83.939,83.912,3.12414098]
["bitfinex","SOLUSD",1772547348829,8.18273661,83.95,83.912,3.12414098]
["bitfinex","SOLUSD",1772547348830,2.90548841,83.949,83.912,3.12414098]
["bitfinex","SOLUSD",1772547349629,2.90548841,83.947,83.92,8.18273661]
["bitfinex","SOLUSD",1772547349941,2.90548841,83.947,83.92,11.30687759]
["bitfinex","SOLUSD",1772547351850,2.90548841,83.945,83.92,23.22294918]
["bitfinex","SOLUSD",1772547352147,2.90548841,83.945,83.92,11.91607159]
["bitfinex","SOLUSD",1772547352358,2.90548841,83.945,83.916,11.91662851]
["bitfinex","SOLUSD",1772547352934,2.90548841,83.945,83.917,3.12414098]
["bitfinex","SOLUSD",1772547353134,2.90548841,83.945,83.892,0.14216157]
["bitfinex","SOLUSD",1772547353135,2.90548841,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1772547353434,2.90548841,83.919,83.893,3.12414098]
["bitfinex","SOLUSD",1772547353639,11.91639457,83.918,83.893,3.12414098]
["bitfinex","SOLUSD",1772547353943,2.90548841,83.917,83.889,11.92041449]
["bitfinex","SOLUSD",1772547354664,8.18273661,83.91,83.88,8.18273661]
["bitfinex","SOLUSD",1772547354950,2.90548841,83.899,83.872,3.12414098]
["bitfinex","SOLUSD",1772547355257,2.90548841,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772547355463,2.90548841,83.899,83.867,11.9235974]
["bitfinex","SOLUSD",1772547356055,11.91923526,83.898,83.867,3.12414098]
["bitfinex","SOLUSD",1772547356249,2.90548841,83.897,83.867,3.12414098]
["bitfinex","SOLUSD",1772547358146,2.90548841,83.927,83.89,8.18273661]
["bitfinex","SOLUSD",1772547358354,2.90548841,83.919,83.891,3.12414098]
["bitfinex","SOLUSD",1772547358552,2.90548841,83.909,83.87,3.40846412]
["bitfinex","SOLUSD",1772547358852,2.90548841,83.909,83.873,3.12414098]
["bitfinex","SOLUSD",1772547359349,2.90548841,83.922,83.881,3.12414098]
["bitfinex","SOLUSD",1772547359541,2.90548841,83.922,83.868,41.7322459]
["bitfinex","SOLUSD",1772547359542,11.9151167,83.927,83.9,8.18273661]
["bitfinex","SOLUSD",1772547359738,11.9151167,83.927,83.9,11.30687759]
["bitfinex","SOLUSD",1772547359945,2.90548841,83.926,83.9,3.12414098]
["bitfinex","SOLUSD",1772547360556,11.91540065,83.925,83.901,11.91880907]
["bitfinex","SOLUSD",1772547360772,8.18546909,83.93,83.902,3.12414098]
["bitfinex","SOLUSD",1772547360937,2.90548841,83.944,83.911,3.12414098]
["bitfinex","SOLUSD",1772547361136,2.90548841,83.929,83.903,3.12414098]
["bitfinex","SOLUSD",1772547362445,2.90548841,83.939,83.911,3.12414098]
["bitfinex","SOLUSD",1772547362635,2.90548841,83.939,83.913,3.12414098]
["bitfinex","SOLUSD",1772547362963,11.91155258,83.953,83.921,3.12414098]
["bitfinex","SOLUSD",1772547363260,11.91155258,83.953,83.93,8.18546909]
["bitfinex","SOLUSD",1772547363553,8.18546909,83.96,83.93,3.12414098]
["bitfinex","SOLUSD",1772547363554,11.911001,83.956,83.93,3.12414098]
["bitfinex","SOLUSD",1772547363853,8.18546909,83.95,83.923,3.12414098]
["bitfinex","SOLUSD",1772547364070,8.18546909,83.95,83.902,0.14216157]
["bitfinex","SOLUSD",1772547364071,2.90548841,83.929,83.885,3.12414098]
["bitfinex","SOLUSD",1772547364361,8.18546909,83.9,83.872,3.12414098]
["bitfinex","SOLUSD",1772547364730,8.18546909,83.9,83.874,3.12414098]
["bitfinex","SOLUSD",1772547364731,11.91909319,83.899,83.874,3.12414098]
["bitfinex","SOLUSD",1772547365140,2.90548841,83.898,83.874,3.12414098]
["bitfinex","SOLUSD",1772547365868,2.90548841,83.898,83.868,15.04760964]
["bitfinex","SOLUSD",1772547366067,2.90548841,83.898,83.869,3.12414098]
["bitfinex","SOLUSD",1772547367161,37.98286106,83.9,83.864,11.92400993]
["bitfinex","SOLUSD",1772547367162,2.90548841,83.889,83.864,11.92400993]
["bitfinex","SOLUSD",1772547368759,2.90548841,83.889,83.86,3.32414098]
["bitfinex","SOLUSD",1772547369072,2.90548841,83.869,83.86,0.2]
["bitfinex","SOLUSD",1772547369369,2.90548841,83.869,83.84,11.92735782]
["bitfinex","SOLUSD",1772547369538,2.90548841,83.869,83.84,15.0514988]
["bitfinex","SOLUSD",1772547369739,11.92349883,83.868,83.841,3.12414098]
["bitfinex","SOLUSD",1772547370350,2.90548841,83.869,83.841,3.12414098]
["bitfinex","SOLUSD",1772547370646,14.82891338,83.869,83.841,3.12414098]
["bitfinex","SOLUSD",1772547371059,14.82891338,83.869,83.842,15.05133737]
["bitfinex","SOLUSD",1772547371251,14.82891338,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772547371564,14.82891338,83.869,83.843,3.12414098]
["bitfinex","SOLUSD",1772547372003,11.92342497,83.869,83.843,3.12414098]
["bitfinex","SOLUSD",1772547372661,2.90548841,83.859,83.835,3.12414098]
["bitfinex","SOLUSD",1772547372967,2.90548841,83.859,83.829,11.92897802]
["bitfinex","SOLUSD",1772547373167,2.90548841,83.859,83.829,15.053119]
["bitfinex","SOLUSD",1772547373379,11.923641,83.867,83.831,3.12414098]
["bitfinex","SOLUSD",1772547373663,2.90548841,83.866,83.831,3.12414098]
["bitfinex","SOLUSD",1772547374941,2.90548841,83.875,83.843,3.12414098]
["bitfinex","SOLUSD",1772547375146,3.69383402,83.899,83.842,0.28432314]
["bitfinex","SOLUSD",1772547375147,8.18546909,83.89,83.86,8.18546909]
["bitfinex","SOLUSD",1772547375456,2.90548841,83.897,83.86,8.18546909]
["bitfinex","SOLUSD",1772547375457,11.92005929,83.893,83.861,3.12414098]
["bitfinex","SOLUSD",1772547375663,2.90548841,83.896,83.861,3.12414098]
["bitfinex","SOLUSD",1772547375966,11.91939276,83.897,83.817,11.93061445]
["bitfinex","SOLUSD",1772547375967,2.90548841,83.869,83.817,11.93061445]
["bitfinex","SOLUSD",1772547376162,2.90548841,83.845,83.818,3.12414098]
["bitfinex","SOLUSD",1772547376346,8.18546909,83.85,83.818,3.12414098]
["bitfinex","SOLUSD",1772547376747,2.90548841,83.859,83.821,3.12414098]
["bitfinex","SOLUSD",1772547377248,11.92406167,83.865,83.831,3.12414098]
["bitfinex","SOLUSD",1772547378043,8.18546909,83.86,83.831,3.12414098]
["bitfinex","SOLUSD",1772547379864,11.92406167,83.865,83.833,2.90236403]
["bitfinex","SOLUSD",1772547380066,8.18546909,83.86,83.833,2.90236403]
["bitfinex","SOLUSD",1772547380365,11.92406167,83.865,83.833,2.90236403]
["bitfinex","SOLUSD",1772547380568,11.92406167,83.865,83.832,11.92861914]
["bitfinex","SOLUSD",1772547380569,3.05129388,83.889,83.843,2.90236403]
["bitfinex","SOLUSD",1772547380761,3.05129388,83.869,83.836,2.90236403]
["bitfinex","SOLUSD",1772547382253,89.39639553,83.896,83.841,2.90236403]
["bitfinex","SOLUSD",1772547382254,3.05129388,83.877,83.841,2.90236403]
["bitfinex","SOLUSD",1772547382454,8.18546909,83.88,83.841,2.90236403]
["bitfinex","SOLUSD",1772547382648,3.05129388,83.878,83.841,2.90236403]
["bitfinex","SOLUSD",1772547383774,3.05129388,83.878,83.843,2.90236403]
["bitfinex","SOLUSD",1772547383979,3.05129388,83.859,83.833,2.90236403]
["bitfinex","SOLUSD",1772547384757,8.18546909,83.86,83.835,2.90236403]
["bitfinex","SOLUSD",1772547385662,3.05129388,83.866,83.835,2.90236403]
["bitfinex","SOLUSD",1772547385861,8.18546909,83.88,83.843,2.90236403]
["bitfinex","SOLUSD",1772547386567,3.05129388,83.869,83.835,2.90236403]
["bitfinex","SOLUSD",1772547386766,3.05129388,83.867,83.834,14.83069859]
["bitfinex","SOLUSD",1772547386990,3.05129388,83.859,83.834,14.83069859]
["bitfinex","SOLUSD",1772547389472,3.05129388,83.859,83.835,2.90236403]
["bitfinex","SOLUSD",1772547390479,3.05129388,83.858,83.83,2.90236403]
["bitfinex","SOLUSD",1772547392682,8.18546909,83.86,83.83,2.90236403]
["bitfinex","SOLUSD",1772547392683,3.05129388,83.856,83.83,2.90236403]
["bitfinex","SOLUSD",1772547392902,3.05129388,83.849,83.821,2.90236403]
["bitfinex","SOLUSD",1772547394287,3.05129388,83.849,83.821,14.83254858]
["bitfinex","SOLUSD",1772547394465,3.05129388,83.849,83.822,2.90236403]
["bitfinex","SOLUSD",1772547395182,3.05129388,83.847,83.823,11.9298999]
["bitfinex","SOLUSD",1772547396278,3.05129388,83.855,83.824,2.90236403]
["bitfinex","SOLUSD",1772547396481,3.05129388,83.853,83.824,2.90236403]
["bitfinex","SOLUSD",1772547396686,3.05129388,83.849,83.824,2.90236403]
["bitfinex","SOLUSD",1772547397379,3.05129388,83.839,83.813,2.90236403]
["bitfinex","SOLUSD",1772547397590,41.74220016,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1772547397591,3.05129388,83.829,83.811,11.93160802]
["bitfinex","SOLUSD",1772547397769,3.05129388,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772547400183,8.18546909,83.84,83.812,2.90236403]
["bitfinex","SOLUSD",1772547400368,3.05129388,83.838,83.812,2.90236403]
["bitfinex","SOLUSD",1772547400879,3.06262107,83.84,83.812,2.90236403]
["bitfinex","SOLUSD",1772547401187,3.05129388,83.845,83.812,2.90236403]
["bitfinex","SOLUSD",1772547401381,3.06262107,83.85,83.814,2.90236403]
["bitfinex","SOLUSD",1772547401688,11.92477849,83.859,83.823,2.90236403]
["bitfinex","SOLUSD",1772547401984,3.05129388,83.849,83.815,2.90236403]
["bitfinex","SOLUSD",1772547402172,3.05129388,83.849,83.817,2.90236403]
["bitfinex","SOLUSD",1772547402489,3.05129388,83.849,83.821,2.90236403]
["bitfinex","SOLUSD",1772547402666,3.05129388,83.857,83.821,2.90236403]
["bitfinex","SOLUSD",1772547403084,8.20027332,83.85,83.821,2.90236403]
["bitfinex","SOLUSD",1772547403868,11.2515672,83.85,83.821,2.90236403]
["bitfinex","SOLUSD",1772547404172,11.2515672,83.85,83.816,41.75813686]
["bitfinex","SOLUSD",1772547404173,11.9263429,83.848,83.822,11.93004223]
["bitfinex","SOLUSD",1772547404490,11.9263429,83.848,83.823,2.90236403]
["bitfinex","SOLUSD",1772547404691,3.05129388,83.849,83.823,2.90236403]
["bitfinex","SOLUSD",1772547406286,3.05129388,83.849,83.824,11.92975758]
["bitfinex","SOLUSD",1772547406693,3.05129388,83.849,83.825,2.90236403]
["bitfinex","SOLUSD",1772547407386,14.97655338,83.856,83.825,2.90236403]
["bitfinex","SOLUSD",1772547407689,3.06227275,83.849,83.825,2.90236403]
["bitfinex","SOLUSD",1772547409286,3.06227275,83.863,83.831,2.92730887]
["bitfinex","SOLUSD",1772547409596,3.06227275,83.859,83.831,2.92730887]
["bitfinex","SOLUSD",1772547409791,8.20027332,83.84,83.81,0.2]
["bitfinex","SOLUSD",1772547409971,3.06227275,83.839,83.81,3.12730887]
["bitfinex","SOLUSD",1772547410382,41.73523168,83.862,83.81,3.12730887]
["bitfinex","SOLUSD",1772547410383,11.26254607,83.83,83.81,3.12730887]
["bitfinex","SOLUSD",1772547410584,3.06227275,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772547411483,3.06227275,83.827,83.801,11.93292508]
["bitfinex","SOLUSD",1772547411690,3.06227275,83.827,83.8,0.2]
["bitfinex","SOLUSD",1772547412086,11.92918833,83.828,83.8,0.2]
["bitfinex","SOLUSD",1772547412087,3.06227275,83.819,83.8,0.2]
["bitfinex","SOLUSD",1772547412401,3.06227275,83.809,83.8,0.2]
["bitfinex","SOLUSD",1772547412778,3.06227275,83.809,83.784,11.93534955]
["bitfinex","SOLUSD",1772547413487,11.93203512,83.808,83.784,2.92730887]
["bitfinex","SOLUSD",1772547413692,14.99274197,83.819,83.784,2.92730887]
["bitfinex","SOLUSD",1772547414001,3.06227275,83.818,83.784,2.92730887]
["bitfinex","SOLUSD",1772547416176,8.20027332,83.81,83.786,2.92730887]
["bitfinex","SOLUSD",1772547416876,3.06227275,83.816,83.786,2.92730887]
["bitfinex","SOLUSD",1772547418789,11.9307539,83.817,83.788,2.92730887]
["bitfinex","SOLUSD",1772547418978,3.06227275,83.809,83.771,3.21163201]
["bitfinex","SOLUSD",1772547419182,3.06227275,83.809,83.774,2.92730887]
["bitfinex","SOLUSD",1772547419384,3.06227275,83.809,83.781,2.92730887]
["bitfinex","SOLUSD",1772547420187,8.20027332,83.82,83.783,2.92730887]
["bitfinex","SOLUSD",1772547420390,3.06227275,83.848,83.801,2.92730887]
["bitfinex","SOLUSD",1772547420594,3.06227275,83.839,83.803,2.92730887]
["bitfinex","SOLUSD",1772547420794,3.06227275,83.837,83.805,2.92730887]
["bitfinex","SOLUSD",1772547421285,3.06227275,83.837,83.811,2.92730887]
["bitfinex","SOLUSD",1772547421889,8.20027332,83.82,83.799,11.93322556]
["bitfinex","SOLUSD",1772547422094,3.06227275,83.819,83.799,11.93322556]
["bitfinex","SOLUSD",1772547422503,3.06227275,83.826,83.8,2.92730887]
["bitfinex","SOLUSD",1772547422901,3.06227275,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1772547423206,3.06227275,83.824,83.801,11.93303182]
["bitfinex","SOLUSD",1772547423406,3.06227275,83.824,83.802,2.92730887]
["bitfinex","SOLUSD",1772547424113,3.06335244,83.83,83.802,2.92730887]
["bitfinex","SOLUSD",1772547424293,6.12562519,83.83,83.802,2.92730887]
["bitfinex","SOLUSD",1772547424488,6.12562519,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1772547424489,3.06227275,83.837,83.804,2.92730887]
["bitfinex","SOLUSD",1772547424794,3.06335244,83.83,83.804,2.92730887]
["bitfinex","SOLUSD",1772547425195,3.06227275,83.829,83.805,11.93246226]
["bitfinex","SOLUSD",1772547425796,3.06227275,83.829,83.802,2.92730887]
["bitfinex","SOLUSD",1772547427101,3.06227275,83.828,83.802,2.92730887]
["bitfinex","SOLUSD",1772547428017,3.06227275,83.828,83.804,2.92730887]
["bitfinex","SOLUSD",1772547428314,3.06335244,83.83,83.804,2.92730887]
["bitfinex","SOLUSD",1772547430006,3.06335244,83.83,83.783,59.67792513]
["bitfinex","SOLUSD",1772547430007,3.06335244,83.84,83.806,2.92730887]
["bitfinex","SOLUSD",1772547430218,3.06227275,83.839,83.806,2.92730887]
["bitfinex","SOLUSD",1772547430520,3.06227275,83.839,83.784,2.92730887]
["bitfinex","SOLUSD",1772547430815,41.74529713,83.842,83.781,2.92730887]
["bitfinex","SOLUSD",1772547430816,3.06227275,83.809,83.781,2.92730887]
["bitfinex","SOLUSD",1772547431418,3.06335244,83.8,83.772,2.92730887]
["bitfinex","SOLUSD",1772547431602,3.06335244,83.8,83.774,2.92730887]
["bitfinex","SOLUSD",1772547432219,3.06227275,83.799,83.768,2.92730887]
["bitfinex","SOLUSD",1772547432422,3.06227275,83.799,83.77,14.86464285]
["bitfinex","SOLUSD",1772547432616,3.06227275,83.799,83.771,2.92730887]
["bitfinex","SOLUSD",1772547433318,3.06227275,83.807,83.773,2.92730887]
["bitfinex","SOLUSD",1772547433527,29.82318786,83.828,83.77,15.00068642]
["bitfinex","SOLUSD",1772547433528,3.06227275,83.818,83.783,2.92730887]
["bitfinex","SOLUSD",1772547433818,3.06335244,83.82,83.783,2.92730887]
["bitfinex","SOLUSD",1772547434214,3.06335244,83.82,83.785,2.92730887]
["bitfinex","SOLUSD",1772547434805,3.06227275,83.818,83.785,2.92730887]
["bitfinex","SOLUSD",1772547436504,3.06227275,83.818,83.786,41.77308857]
["bitfinex","SOLUSD",1772547436811,14.99372779,83.82,83.787,2.92730887]
["bitfinex","SOLUSD",1772547437009,3.06227275,83.819,83.787,2.92730887]
["bitfinex","SOLUSD",1772547437617,3.06227275,83.809,83.782,11.93570206]
["bitfinex","SOLUSD",1772547438245,3.06335244,83.8,83.779,2.92730887]
["bitfinex","SOLUSD",1772547438527,11.93345903,83.798,83.772,11.93716277]
["bitfinex","SOLUSD",1772547438826,2.89536099,83.797,83.772,11.93716277]
["bitfinex","SOLUSD",1772547439426,2.89536099,83.789,83.763,14.98582203]
["bitfinex","SOLUSD",1772547439632,3.06335244,83.78,83.763,14.98582203]
["bitfinex","SOLUSD",1772547440005,3.06335244,83.78,83.76,0.2]
["bitfinex","SOLUSD",1772547440206,3.06335244,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772547440405,3.02174305,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772547440802,3.02174305,83.791,83.752,2.84954428]
["bitfinex","SOLUSD",1772547441001,6.08509549,83.78,83.752,2.84954428]
["bitfinex","SOLUSD",1772547441406,3.06335244,83.79,83.76,3.06335244]
["bitfinex","SOLUSD",1772547441613,3.06335244,83.84,83.771,2.84954428]
["bitfinex","SOLUSD",1772547441614,3.06335244,83.81,83.771,2.84954428]
["bitfinex","SOLUSD",1772547441819,3.02174305,83.809,83.771,2.84954428]
["bitfinex","SOLUSD",1772547442034,3.02174305,83.799,83.771,2.84954428]
["bitfinex","SOLUSD",1772547442204,3.02174305,83.799,83.763,2.84954428]
["bitfinex","SOLUSD",1772547442817,3.02174305,83.789,83.764,14.78784713]
["bitfinex","SOLUSD",1772547443221,3.02174305,83.797,83.765,2.84954428]
["bitfinex","SOLUSD",1772547444727,11.93246226,83.805,83.771,2.84954428]
["bitfinex","SOLUSD",1772547445231,3.02174305,83.804,83.771,2.84954428]
["bitfinex","SOLUSD",1772547445427,8.2111283,83.8,83.771,2.84954428]
["bitfinex","SOLUSD",1772547445619,3.02174305,83.804,83.771,2.84954428]
["bitfinex","SOLUSD",1772547446230,8.2111283,83.8,83.771,2.84954428]
["bitfinex","SOLUSD",1772547446533,3.02174305,83.8,83.771,2.84954428]
["bitfinex","SOLUSD",1772547446828,3.02174305,83.829,83.791,2.84954428]
["bitfinex","SOLUSD",1772547447021,3.02174305,83.829,83.801,2.84954428]
["bitfinex","SOLUSD",1772547448332,8.2111283,83.82,83.791,2.84954428]
["bitfinex","SOLUSD",1772547448514,3.02174305,83.814,83.784,2.84954428]
["bitfinex","SOLUSD",1772547448826,14.95085453,83.829,83.801,2.84954428]
["bitfinex","SOLUSD",1772547449931,3.02174305,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1772547450930,3.02174305,83.828,83.802,14.7824337]
["bitfinex","SOLUSD",1772547451435,3.02174305,83.828,83.792,29.83578384]
["bitfinex","SOLUSD",1772547451436,3.69383402,83.85,83.783,3.13386742]
["bitfinex","SOLUSD",1772547451437,8.2111283,83.81,83.783,3.13386742]
["bitfinex","SOLUSD",1772547451617,3.02174305,83.809,83.783,3.13386742]
["bitfinex","SOLUSD",1772547452039,3.02174305,83.799,83.77,2.84954428]
["bitfinex","SOLUSD",1772547452242,3.02174305,83.799,83.773,2.84954428]
["bitfinex","SOLUSD",1772547454035,11.93345903,83.798,83.774,11.93687779]
["bitfinex","SOLUSD",1772547454557,3.02174305,83.797,83.766,14.78756209]
["bitfinex","SOLUSD",1772547454720,3.02174305,83.797,83.767,2.84954428]
["bitfinex","SOLUSD",1772547455037,11.93199205,83.809,83.781,2.84954428]
["bitfinex","SOLUSD",1772547455537,14.9537351,83.809,83.781,2.84954428]
["bitfinex","SOLUSD",1772547455831,8.2111283,83.81,83.781,2.84954428]
["bitfinex","SOLUSD",1772547456041,3.02174305,83.809,83.781,2.84954428]
["bitfinex","SOLUSD",1772547456232,3.02174305,83.807,83.781,2.84954428]
["bitfinex","SOLUSD",1772547456618,3.02174305,83.807,83.783,2.84954428]
["bitfinex","SOLUSD",1772547456821,8.2111283,83.82,83.783,2.84954428]
["bitfinex","SOLUSD",1772547457020,47.69103853,83.874,83.801,2.84954428]
["bitfinex","SOLUSD",1772547457021,8.2111283,83.84,83.801,2.84954428]
["bitfinex","SOLUSD",1772547457220,3.02174305,83.845,83.82,8.2111283]
["bitfinex","SOLUSD",1772547457517,14.94742496,83.853,83.821,2.84954428]
["bitfinex","SOLUSD",1772547457722,14.94742496,83.853,83.83,8.2111283]
["bitfinex","SOLUSD",1772547457931,3.02174305,83.869,83.841,2.84954428]
["bitfinex","SOLUSD",1772547458122,11.92349883,83.868,83.842,11.92719639]
["bitfinex","SOLUSD",1772547458324,11.92349883,83.868,83.843,2.84954428]
["bitfinex","SOLUSD",1772547458638,3.02174305,83.877,83.843,2.84954428]
["bitfinex","SOLUSD",1772547458835,14.94404405,83.877,83.851,2.84954428]
["bitfinex","SOLUSD",1772547459236,3.02174305,83.859,83.833,2.84954428]
["bitfinex","SOLUSD",1772547459434,3.02174305,83.859,83.823,3.13386742]
["bitfinex","SOLUSD",1772547459633,3.02174305,83.859,83.831,2.84954428]
["bitfinex","SOLUSD",1772547459839,41.7278496,83.877,83.843,2.84954428]
["bitfinex","SOLUSD",1772547459840,14.94404405,83.877,83.843,2.84954428]
["bitfinex","SOLUSD",1772547460023,3.02174305,83.876,83.843,2.84954428]
["bitfinex","SOLUSD",1772547460223,3.02174305,83.874,83.845,2.84954428]
["bitfinex","SOLUSD",1772547460940,8.2111283,83.88,83.851,2.84954428]
["bitfinex","SOLUSD",1772547461440,3.02174305,83.878,83.851,2.84954428]
["bitfinex","SOLUSD",1772547462441,3.02174305,83.876,83.851,2.84954428]
["bitfinex","SOLUSD",1772547462946,3.02174305,83.869,83.844,2.84954428]
["bitfinex","SOLUSD",1772547464646,3.02174305,83.869,83.846,2.84954428]
["bitfinex","SOLUSD",1772547465126,3.02174305,83.899,83.861,2.84954428]
["bitfinex","SOLUSD",1772547465320,3.02174305,83.899,83.87,8.2111283]
["bitfinex","SOLUSD",1772547465536,3.02174305,83.899,83.869,2.84954428]
["bitfinex","SOLUSD",1772547466335,8.2111283,83.89,83.869,2.84954428]
["bitfinex","SOLUSD",1772547466731,3.02174305,83.899,83.869,2.84954428]
["bitfinex","SOLUSD",1772547466935,6.20881674,83.917,83.881,2.84954428]
["bitfinex","SOLUSD",1772547466936,11.91667858,83.916,83.881,2.84954428]
["bitfinex","SOLUSD",1772547467245,11.91667858,83.916,83.88,8.2111283]
["bitfinex","SOLUSD",1772547467246,3.02174305,83.916,83.883,2.84954428]
["bitfinex","SOLUSD",1772547467542,11.91625257,83.919,83.891,2.84954428]
["bitfinex","SOLUSD",1772547468058,0.1,83.92,83.901,2.83045009]
["bitfinex","SOLUSD",1772547469052,0.1,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1772547469357,0.1,83.92,83.902,2.83045009]
["bitfinex","SOLUSD",1772547469667,0.1,83.93,83.911,2.83045009]
["bitfinex","SOLUSD",1772547469963,0.1,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772547469964,2.98997759,83.949,83.921,2.83045009]
["bitfinex","SOLUSD",1772547470258,2.98997759,83.949,83.923,2.83045009]
["bitfinex","SOLUSD",1772547470566,14.90204812,83.949,83.923,2.83045009]
["bitfinex","SOLUSD",1772547470928,2.98997759,83.948,83.923,2.83045009]
["bitfinex","SOLUSD",1772547471130,2.98997759,83.957,83.924,2.83045009]
["bitfinex","SOLUSD",1772547471433,8.3111283,84.0,83.941,2.83045009]
["bitfinex","SOLUSD",1772547471434,11.90915695,83.969,83.941,2.83045009]
["bitfinex","SOLUSD",1772547472150,2.98997759,83.974,83.942,0.14216157]
["bitfinex","SOLUSD",1772547472450,2.98997759,83.984,83.953,2.83045009]
["bitfinex","SOLUSD",1772547472624,8.2111283,83.98,83.953,2.83045009]
["bitfinex","SOLUSD",1772547472824,11.9078708,83.979,83.953,2.83045009]
["bitfinex","SOLUSD",1772547473028,2.98997759,83.984,83.953,2.83045009]
["bitfinex","SOLUSD",1772547473230,2.98997759,83.977,83.95,8.2111283]
["bitfinex","SOLUSD",1772547473445,2.98997759,83.977,83.952,2.83045009]
["bitfinex","SOLUSD",1772547473962,47.61159515,84.014,83.952,2.83045009]
["bitfinex","SOLUSD",1772547473963,2.98997759,84.005,83.961,3.11477323]
["bitfinex","SOLUSD",1772547474127,11.90490362,83.999,83.97,11.04157839]
["bitfinex","SOLUSD",1772547474458,14.89488121,83.999,83.97,11.04157839]
["bitfinex","SOLUSD",1772547474644,2.98997759,83.998,83.97,11.04157839]
["bitfinex","SOLUSD",1772547475364,11.90518709,83.997,83.97,11.04157839]
["bitfinex","SOLUSD",1772547475566,11.9045618,84.002,83.972,2.83045009]
["bitfinex","SOLUSD",1772547475733,11.9045618,84.002,83.98,8.2111283]
["bitfinex","SOLUSD",1772547475934,11.9045618,84.002,83.98,11.04157839]
["bitfinex","SOLUSD",1772547476330,32.74889778,84.009,83.971,2.83045009]
["bitfinex","SOLUSD",1772547476331,2.98997759,83.998,83.971,2.83045009]
["bitfinex","SOLUSD",1772547477125,11.90490362,83.999,83.972,2.83045009]
["bitfinex","SOLUSD",1772547478247,11.90405333,84.005,83.974,2.83045009]
["bitfinex","SOLUSD",1772547478649,2.98997759,84.014,83.991,2.83045009]
["bitfinex","SOLUSD",1772547478831,11.90291978,84.013,83.991,2.83045009]
["bitfinex","SOLUSD",1772547479035,2.98997759,84.012,83.99,8.2111283]
["bitfinex","SOLUSD",1772547479236,2.98997759,84.012,83.983,2.83045009]
["bitfinex","SOLUSD",1772547480557,2.98997759,84.009,83.975,2.83045009]
["bitfinex","SOLUSD",1772547480738,2.98997759,84.009,83.981,2.83045009]
["bitfinex","SOLUSD",1772547481053,14.89204735,84.019,83.991,2.83045009]
["bitfinex","SOLUSD",1772547481250,2.98997759,84.018,83.991,2.83045009]
["bitfinex","SOLUSD",1772547481756,0.1,84.02,84.001,2.83045009]
["bitfinex","SOLUSD",1772547482057,8.2111283,84.04,83.975,41.67892973]
["bitfinex","SOLUSD",1772547482058,0.1,84.05,84.013,2.83045009]
["bitfinex","SOLUSD",1772547482248,0.1,84.05,84.021,2.83045009]
["bitfinex","SOLUSD",1772547482444,14.88822378,84.046,84.021,2.83045009]
["bitfinex","SOLUSD",1772547483238,14.88822378,84.046,84.012,3.11477323]
["bitfinex","SOLUSD",1772547483239,2.98997759,84.045,84.012,3.11477323]
["bitfinex","SOLUSD",1772547483637,2.98997759,84.039,83.993,2.83045009]
["bitfinex","SOLUSD",1772547483841,2.98997759,84.029,83.991,3.11477323]
["bitfinex","SOLUSD",1772547484453,2.98997759,84.017,83.991,0.28432314]
["bitfinex","SOLUSD",1772547484758,2.98997759,84.017,83.991,3.11477323]
["bitfinex","SOLUSD",1772547485055,2.98997759,84.022,83.991,3.11477323]
["bitfinex","SOLUSD",1772547486942,8.16057179,84.03,84.0,8.16057179]
["bitfinex","SOLUSD",1772547487161,11.15054938,84.03,84.001,2.83045009]
["bitfinex","SOLUSD",1772547487457,2.98997759,84.029,84.001,2.83045009]
["bitfinex","SOLUSD",1772547487639,8.16057179,84.04,84.001,2.83045009]
["bitfinex","SOLUSD",1772547487840,2.98997759,84.039,84.001,2.83045009]
["bitfinex","SOLUSD",1772547488238,2.98997759,84.029,83.981,0.28432314]
["bitfinex","SOLUSD",1772547488450,2.98997759,84.019,83.983,2.83045009]
["bitfinex","SOLUSD",1772547488754,2.98997759,84.019,83.899,103.7]
["bitfinex","SOLUSD",1772547488755,2.98997759,84.009,83.973,2.83045009]
["bitfinex","SOLUSD",1772547489149,2.98997759,84.007,83.973,2.83045009]
["bitfinex","SOLUSD",1772547489354,2.98997759,84.007,83.932,52.48229614]
["bitfinex","SOLUSD",1772547489355,11.15054938,83.99,83.955,2.83045009]
["bitfinex","SOLUSD",1772547489657,2.98997759,83.989,83.95,8.16057179]
["bitfinex","SOLUSD",1772547489859,2.98997759,83.989,83.951,0.28432314]
["bitfinex","SOLUSD",1772547490078,11.15054938,83.98,83.951,0.28432314]
["bitfinex","SOLUSD",1772547490262,2.98997759,83.979,83.951,0.28432314]
["bitfinex","SOLUSD",1772547490561,2.98997759,83.979,83.946,2.83045009]
["bitfinex","SOLUSD",1772547490562,2.98997759,83.979,83.947,11.91227798]
["bitfinex","SOLUSD",1772547490971,2.98997759,83.979,83.946,14.74278232]
["bitfinex","SOLUSD",1772547491172,2.98997759,83.979,83.947,2.83045009]
["bitfinex","SOLUSD",1772547491666,2.98997759,83.977,83.947,2.83045009]
["bitfinex","SOLUSD",1772547492270,2.98997759,83.959,83.92,8.16057179]
["bitfinex","SOLUSD",1772547492568,2.98997759,83.949,83.918,2.83045009]
["bitfinex","SOLUSD",1772547492764,8.16057179,83.94,83.918,2.83045009]
["bitfinex","SOLUSD",1772547492937,2.98997759,83.939,83.913,11.91698345]
["bitfinex","SOLUSD",1772547493145,2.98997759,83.937,83.906,2.83045009]
["bitfinex","SOLUSD",1772547493646,2.98997759,83.937,83.907,11.91795678]
["bitfinex","SOLUSD",1772547494047,2.98997759,83.937,83.908,2.83045009]
["bitfinex","SOLUSD",1772547494767,2.98997759,83.929,83.903,11.91851746]
["bitfinex","SOLUSD",1772547495064,11.91497474,83.928,83.893,11.91982632]
["bitfinex","SOLUSD",1772547495265,2.98997759,83.927,83.894,2.83045009]
["bitfinex","SOLUSD",1772547495944,2.98997759,83.927,83.9,8.16057179]
["bitfinex","SOLUSD",1772547496140,2.98997759,83.927,83.894,2.83045009]
["bitfinex","SOLUSD",1772547496564,11.9143412,83.933,83.901,2.83045009]
["bitfinex","SOLUSD",1772547496745,2.98997759,83.932,83.901,2.83045009]
["bitfinex","SOLUSD",1772547497442,2.98997759,83.953,83.921,2.83045009]
["bitfinex","SOLUSD",1772547497641,11.91156851,83.952,83.921,2.83045009]
["bitfinex","SOLUSD",1772547498368,14.81647048,83.952,83.921,2.83045009]
["bitfinex","SOLUSD",1772547498566,8.16057179,83.97,83.931,2.84312684]
["bitfinex","SOLUSD",1772547498754,2.90490197,83.983,83.951,2.84312684]
["bitfinex","SOLUSD",1772547498954,2.81738806,84.008,83.971,2.76803412]
["bitfinex","SOLUSD",1772547499159,2.81738806,84.007,83.97,8.16057179]
["bitfinex","SOLUSD",1772547499549,11.90391162,84.006,83.98,8.16057179]
["bitfinex","SOLUSD",1772547500267,11.90391162,84.006,83.963,41.68502791]
["bitfinex","SOLUSD",1772547500268,2.81738806,84.009,83.971,0.28432314]
["bitfinex","SOLUSD",1772547500459,2.81738806,84.009,83.963,11.91000797]
["bitfinex","SOLUSD",1772547500652,2.81738806,83.999,83.963,41.68502791]
["bitfinex","SOLUSD",1772547500962,2.81738806,83.999,83.97,8.16057179]
["bitfinex","SOLUSD",1772547501272,2.81738806,83.999,83.965,2.76803412]
["bitfinex","SOLUSD",1772547501568,2.81738806,83.997,83.97,8.16057179]
["bitfinex","SOLUSD",1772547503350,2.81738806,83.997,83.955,11.91114287]
["bitfinex","SOLUSD",1772547503566,2.81738806,83.995,83.96,8.16057179]
["bitfinex","SOLUSD",1772547503764,2.81738806,83.995,83.961,11.91029168]
["bitfinex","SOLUSD",1772547503967,2.81738806,83.995,83.96,8.16057179]
["bitfinex","SOLUSD",1772547504168,2.81738806,83.995,83.96,20.07087283]
["bitfinex","SOLUSD",1772547505478,2.81738806,83.979,83.945,11.91250403]
["bitfinex","SOLUSD",1772547505662,2.81738806,83.979,83.95,8.16057179]
["bitfinex","SOLUSD",1772547506264,2.81738806,84.014,83.971,2.76803412]
["bitfinex","SOLUSD",1772547506562,59.49193884,84.045,83.971,2.76803412]
["bitfinex","SOLUSD",1772547506563,2.81738806,84.009,83.971,2.76803412]
["bitfinex","SOLUSD",1772547506767,2.81738806,83.999,83.962,0.28432314]
["bitfinex","SOLUSD",1772547507171,2.81738806,83.979,83.945,11.91250403]
["bitfinex","SOLUSD",1772547507477,2.81738806,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1772547507682,2.81738806,83.977,83.942,0.28432314]
["bitfinex","SOLUSD",1772547507886,2.81738806,83.959,83.927,12.34160141]
["bitfinex","SOLUSD",1772547508188,2.81738806,83.959,83.931,0.28432314]
["bitfinex","SOLUSD",1772547508362,2.81738806,83.959,83.927,11.9151167]
["bitfinex","SOLUSD",1772547509484,2.81738806,83.957,83.92,20.07667218]
["bitfinex","SOLUSD",1772547509983,2.81738806,83.957,83.921,0.28432314]
["bitfinex","SOLUSD",1772547510169,2.81738806,83.974,83.941,2.76803412]
["bitfinex","SOLUSD",1772547510561,2.81738806,83.969,83.931,3.05235726]
["bitfinex","SOLUSD",1772547511079,2.81738806,83.969,83.931,2.76803412]
["bitfinex","SOLUSD",1772547511276,2.81738806,83.969,83.92,41.70637684]
["bitfinex","SOLUSD",1772547511277,2.81738806,83.959,83.922,0.28432314]
["bitfinex","SOLUSD",1772547511492,2.81738806,83.949,83.915,11.91670075]
["bitfinex","SOLUSD",1772547512373,2.81738806,83.949,83.92,8.16057179]
["bitfinex","SOLUSD",1772547513994,2.81738806,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772547514491,2.81738806,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772547515797,2.81738806,83.959,83.922,2.76803412]
["bitfinex","SOLUSD",1772547515970,2.81738806,83.959,83.926,2.76803412]
["bitfinex","SOLUSD",1772547517184,2.81738806,83.959,83.931,2.76803412]
["bitfinex","SOLUSD",1772547517372,0.14216157,83.99,83.925,41.70390228]
["bitfinex","SOLUSD",1772547517373,2.81738806,83.979,83.943,2.76803412]
["bitfinex","SOLUSD",1772547517771,2.81738806,83.979,83.942,0.28432314]
["bitfinex","SOLUSD",1772547518190,49.83724399,83.98,83.943,11.91284562]
["bitfinex","SOLUSD",1772547518191,2.81738806,83.977,83.943,11.91284562]
["bitfinex","SOLUSD",1772547520192,37.9295644,83.98,83.943,11.91284562]
["bitfinex","SOLUSD",1772547520193,2.81738806,83.975,83.943,11.91284562]
["bitfinex","SOLUSD",1772547521578,2.81738806,83.973,83.943,11.91284562]
["bitfinex","SOLUSD",1772547521771,2.81738806,83.992,83.944,2.76803412]
["bitfinex","SOLUSD",1772547521970,2.81738806,83.992,83.943,11.91284562]
["bitfinex","SOLUSD",1772547521971,2.81738806,83.999,83.97,8.16057179]
["bitfinex","SOLUSD",1772547522191,2.81738806,83.999,83.961,2.76803412]
["bitfinex","SOLUSD",1772547522393,2.81738806,83.999,83.96,8.16057179]
["bitfinex","SOLUSD",1772547522584,2.81738806,83.989,83.953,0.28432314]
["bitfinex","SOLUSD",1772547522786,8.16057179,83.98,83.945,0.14216157]
["bitfinex","SOLUSD",1772547523097,2.81738806,83.979,83.951,0.28432314]
["bitfinex","SOLUSD",1772547523496,8.16057179,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1772547523693,11.90606238,83.991,83.962,14.67818394]
["bitfinex","SOLUSD",1772547523992,2.81738806,83.997,83.962,44.45355851]
["bitfinex","SOLUSD",1772547524179,2.81738806,83.997,83.97,8.16057179]
["bitfinex","SOLUSD",1772547524587,11.90430086,84.004,83.971,2.76803412]
["bitfinex","SOLUSD",1772547525204,2.81738806,84.006,83.962,41.68552439]
["bitfinex","SOLUSD",1772547525205,2.81738806,84.018,83.981,2.76803412]
["bitfinex","SOLUSD",1772547525384,2.81738806,84.018,83.962,101.3784351]
["bitfinex","SOLUSD",1772547525385,2.81738806,84.039,84.001,2.76803412]
["bitfinex","SOLUSD",1772547525591,2.81738806,84.037,84.002,11.90447846]
["bitfinex","SOLUSD",1772547525894,2.81738806,84.037,84.002,14.67251258]
["bitfinex","SOLUSD",1772547526098,2.81738806,84.037,84.003,2.76803412]
["bitfinex","SOLUSD",1772547527278,11.89882305,84.042,84.011,2.76803412]
["bitfinex","SOLUSD",1772547527797,2.81738806,84.041,84.01,8.16057179]
["bitfinex","SOLUSD",1772547528391,2.81738806,84.041,84.011,11.90320315]
["bitfinex","SOLUSD",1772547528697,2.81738806,84.041,84.012,3.22146506]
["bitfinex","SOLUSD",1772547528888,2.81738806,84.041,84.02,8.16057179]
["bitfinex","SOLUSD",1772547529495,11.89824619,84.046,84.02,8.16057179]
["bitfinex","SOLUSD",1772547529995,0.1,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1772547530202,8.26057179,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1772547530203,3.05264538,84.06,84.031,2.93714192]
["bitfinex","SOLUSD",1772547530380,3.05264538,84.06,84.03,8.16057179]
["bitfinex","SOLUSD",1772547530989,2.95264538,84.058,84.03,8.16057179]
["bitfinex","SOLUSD",1772547531201,2.95264538,84.058,84.023,2.93714192]
["bitfinex","SOLUSD",1772547531809,2.95264538,84.058,84.03,8.16057179]
["bitfinex","SOLUSD",1772547532002,0.1,84.06,84.03,8.16057179]
["bitfinex","SOLUSD",1772547532003,0.1,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1772547532206,0.1,84.07,84.051,3.22146506]
["bitfinex","SOLUSD",1772547532700,0.1,84.07,84.051,0.28432314]
["bitfinex","SOLUSD",1772547534086,0.1,84.07,84.051,11.89741098]
["bitfinex","SOLUSD",1772547534291,0.1,84.07,84.013,47.61148345]
["bitfinex","SOLUSD",1772547534292,2.95264538,84.059,84.031,0.28432314]
["bitfinex","SOLUSD",1772547534520,2.95264538,84.059,84.006,3.69383402]
["bitfinex","SOLUSD",1772547534521,2.95264538,84.049,84.01,8.16057179]
["bitfinex","SOLUSD",1772547534818,2.95264538,84.029,83.997,11.90518709]
["bitfinex","SOLUSD",1772547536204,2.95264538,84.027,83.991,2.93714192]
["bitfinex","SOLUSD",1772547536989,2.95264538,84.027,83.992,0.28432314]
["bitfinex","SOLUSD",1772547537315,2.95264538,84.027,83.993,2.93714192]
["bitfinex","SOLUSD",1772547538206,2.95264538,84.027,83.987,11.90660459]
["bitfinex","SOLUSD",1772547538207,2.95264538,84.047,84.012,2.93714192]
["bitfinex","SOLUSD",1772547538405,47.56437283,84.097,84.012,2.93714192]
["bitfinex","SOLUSD",1772547538406,2.95264538,84.064,84.031,2.93714192]
["bitfinex","SOLUSD",1772547538597,2.95264538,84.064,84.04,8.16057179]
["bitfinex","SOLUSD",1772547539516,0.1,84.07,84.041,3.22146506]
["bitfinex","SOLUSD",1772547539712,11.89499101,84.069,84.041,3.22146506]
["bitfinex","SOLUSD",1772547540009,11.89499101,84.069,84.032,0.14216157]
["bitfinex","SOLUSD",1772547540010,2.95264538,84.069,84.032,2.93714192]
["bitfinex","SOLUSD",1772547540218,2.95264538,84.067,84.033,12.18441001]
["bitfinex","SOLUSD",1772547541118,2.95264538,84.067,84.04,8.16057179]
["bitfinex","SOLUSD",1772547541410,0.1,84.07,84.028,11.90071261]
["bitfinex","SOLUSD",1772547541411,8.16057179,84.06,84.028,11.90071261]
["bitfinex","SOLUSD",1772547541613,2.95264538,84.059,84.028,11.90071261]
["bitfinex","SOLUSD",1772547541996,0.1,84.07,84.033,2.93714192]
["bitfinex","SOLUSD",1772547541997,11.21321717,84.07,84.033,2.93714192]
["bitfinex","SOLUSD",1772547542215,0.1,84.07,84.044,11.89852934]
["bitfinex","SOLUSD",1772547542401,0.1,84.07,84.045,2.93714192]
["bitfinex","SOLUSD",1772547542597,0.1,84.07,84.05,8.16057179]
["bitfinex","SOLUSD",1772547542917,0.1,84.07,84.051,3.22146506]
["bitfinex","SOLUSD",1772547543097,2.95264538,84.089,84.051,3.22146506]
["bitfinex","SOLUSD",1772547543301,2.95264538,84.089,84.06,11.09771371]
["bitfinex","SOLUSD",1772547543628,14.84480725,84.089,84.06,11.09771371]
["bitfinex","SOLUSD",1772547544112,2.95264538,84.088,84.06,2.93714192]
["bitfinex","SOLUSD",1772547544647,2.95264538,84.086,84.06,8.15368877]
["bitfinex","SOLUSD",1772547544998,2.95264538,84.086,84.053,3.22146506]
["bitfinex","SOLUSD",1772547545517,2.95264538,84.079,84.053,0.28432314]
["bitfinex","SOLUSD",1772547546810,2.95264538,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1772547547006,2.95264538,84.077,84.042,3.22146506]
["bitfinex","SOLUSD",1772547547205,2.95264538,84.077,84.051,0.28432314]
["bitfinex","SOLUSD",1772547547710,2.95264538,84.069,84.036,11.89963426]
["bitfinex","SOLUSD",1772547548523,2.95264538,84.069,84.037,2.93714192]
["bitfinex","SOLUSD",1772547548898,0.1,84.09,84.044,2.93714192]
["bitfinex","SOLUSD",1772547549115,15.90915254,84.44,84.072,0.28432314]
["bitfinex","SOLUSD",1772547549116,2.95264538,84.109,84.072,0.28432314]
["bitfinex","SOLUSD",1772547549417,20.14288676,84.11,84.061,0.28432314]
["bitfinex","SOLUSD",1772547549418,2.95264538,84.089,84.061,0.28432314]
["bitfinex","SOLUSD",1772547549921,2.95264538,84.079,84.042,3.36362663]
["bitfinex","SOLUSD",1772547550629,2.95264538,84.079,84.013,4.82477569]
["bitfinex","SOLUSD",1772547550630,2.95264538,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772547550930,2.95264538,84.057,84.02,8.15368877]
["bitfinex","SOLUSD",1772547551132,2.95264538,84.057,84.021,41.65625259]
["bitfinex","SOLUSD",1772547551422,8.15368877,84.05,84.022,0.28432314]
["bitfinex","SOLUSD",1772547551636,2.95264538,84.057,84.022,0.28432314]
["bitfinex","SOLUSD",1772547551809,2.95264538,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772547552013,2.95264538,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772547552216,2.95264538,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772547552421,41.63791667,84.058,83.99,20.05983755]
["bitfinex","SOLUSD",1772547552422,2.95264538,84.019,83.99,20.05983755]
["bitfinex","SOLUSD",1772547552609,2.95264538,84.019,83.99,11.90614878]
["bitfinex","SOLUSD",1772547553010,2.95264538,84.019,83.99,41.67159704]
["bitfinex","SOLUSD",1772547553804,2.95264538,84.017,83.99,11.90614878]
["bitfinex","SOLUSD",1772547554735,2.95264538,84.017,83.982,0.28432314]
["bitfinex","SOLUSD",1772547555109,2.95264538,84.026,83.986,0.28432314]
["bitfinex","SOLUSD",1772547555308,47.56834259,84.09,84.001,0.28432314]
["bitfinex","SOLUSD",1772547555309,2.95264538,84.039,84.001,0.28432314]
["bitfinex","SOLUSD",1772547555534,2.95264538,84.019,83.983,11.90717168]
["bitfinex","SOLUSD",1772547555707,2.95264538,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1772547555907,2.95264538,84.009,83.976,11.90810069]
["bitfinex","SOLUSD",1772547556540,2.95264538,83.999,83.969,11.90907142]
["bitfinex","SOLUSD",1772547556842,2.95264538,83.989,83.958,0.42648471]
["bitfinex","SOLUSD",1772547557328,2.95264538,83.989,83.959,11.91057539]
["bitfinex","SOLUSD",1772547557510,2.95264538,83.989,83.96,0.42648471]
["bitfinex","SOLUSD",1772547557511,2.95264538,83.988,83.96,0.42648471]
["bitfinex","SOLUSD",1772547557713,2.95264538,83.988,83.959,11.91057539]
["bitfinex","SOLUSD",1772547557934,11.90639284,83.989,83.912,4.82477569]
["bitfinex","SOLUSD",1772547557935,2.78121536,83.969,83.94,37.9367501]
["bitfinex","SOLUSD",1772547558109,2.78121536,83.969,83.941,41.69595309]
["bitfinex","SOLUSD",1772547558820,2.78121536,83.969,83.942,0.28432314]
["bitfinex","SOLUSD",1772547559709,11.90929878,83.968,83.943,11.91284562]
["bitfinex","SOLUSD",1772547560018,11.90929878,83.968,83.931,12.19887199]
["bitfinex","SOLUSD",1772547560019,2.82133254,83.967,83.931,12.19887199]
["bitfinex","SOLUSD",1772547560326,2.82133254,83.967,83.94,8.15368877]
["bitfinex","SOLUSD",1772547561714,22.88273019,83.98,83.943,3.24962399]
["bitfinex","SOLUSD",1772547562017,2.82133254,83.979,83.943,3.24962399]
["bitfinex","SOLUSD",1772547563131,2.82133254,83.979,83.943,0.28432314]
["bitfinex","SOLUSD",1772547563720,2.82133254,83.969,83.925,11.91540065]
["bitfinex","SOLUSD",1772547564012,2.82133254,83.949,83.925,11.91540065]
["bitfinex","SOLUSD",1772547564641,2.82133254,83.949,83.92,20.06972019]
["bitfinex","SOLUSD",1772547564813,2.82133254,83.949,83.913,2.96530085]
["bitfinex","SOLUSD",1772547565013,2.82133254,83.949,83.91,37.94735519]
["bitfinex","SOLUSD",1772547565014,2.82133254,83.949,83.912,0.28432314]
["bitfinex","SOLUSD",1772547565240,8.15368877,83.96,83.921,3.24962399]
["bitfinex","SOLUSD",1772547565412,8.15368877,83.96,83.93,11.11898962]
["bitfinex","SOLUSD",1772547565722,2.82133254,83.957,83.921,3.24962399]
["bitfinex","SOLUSD",1772547565911,2.82133254,83.957,83.923,0.28432314]
["bitfinex","SOLUSD",1772547568124,2.82133254,83.957,83.924,11.91554263]
["bitfinex","SOLUSD",1772547568327,2.82133254,83.957,83.93,8.15368877]
["bitfinex","SOLUSD",1772547568738,2.82133254,83.967,83.931,3.24962399]
["bitfinex","SOLUSD",1772547569544,2.82133254,83.959,83.93,8.15368877]
["bitfinex","SOLUSD",1772547569920,2.82133254,83.959,83.93,11.11898962]
["bitfinex","SOLUSD",1772547570115,11.90935167,83.968,83.933,3.24962399]
["bitfinex","SOLUSD",1772547570427,2.82133254,83.967,83.94,8.15368877]
["bitfinex","SOLUSD",1772547571033,2.82133254,83.967,83.933,2.96530085]
["bitfinex","SOLUSD",1772547571748,2.82133254,83.977,83.943,2.96530085]
["bitfinex","SOLUSD",1772547572437,8.15368877,83.98,83.944,11.9127037]
["bitfinex","SOLUSD",1772547572438,2.82133254,83.975,83.944,11.9127037]
["bitfinex","SOLUSD",1772547574737,2.82133254,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1772547574942,2.82133254,83.949,83.917,11.91639751]
["bitfinex","SOLUSD",1772547575238,2.82133254,83.929,83.903,11.91847861]
["bitfinex","SOLUSD",1772547575847,2.82133254,83.939,83.91,8.15368877]
["bitfinex","SOLUSD",1772547576038,2.82133254,83.929,83.903,11.91847861]
["bitfinex","SOLUSD",1772547577127,2.82133254,83.919,83.9,0.2]
["bitfinex","SOLUSD",1772547577741,8.15368877,83.91,83.891,0.28432314]
["bitfinex","SOLUSD",1772547577940,8.15368877,83.91,83.88,14.90462413]
["bitfinex","SOLUSD",1772547578135,8.15368877,83.91,83.881,3.26715424]
["bitfinex","SOLUSD",1772547578529,8.15368877,83.91,83.881,2.9828311]
["bitfinex","SOLUSD",1772547578830,11.91767271,83.909,83.88,11.92179303]
["bitfinex","SOLUSD",1772547579031,8.15368877,83.91,83.881,2.9828311]
["bitfinex","SOLUSD",1772547579930,8.15368877,83.93,83.893,2.9828311]
["bitfinex","SOLUSD",1772547580326,11.91341331,83.939,83.901,2.9828311]
["bitfinex","SOLUSD",1772547581026,11.91341331,83.939,83.903,2.9828311]
["bitfinex","SOLUSD",1772547581226,8.15368877,83.93,83.903,2.9828311]
["bitfinex","SOLUSD",1772547583442,11.91483277,83.929,83.904,2.9828311]
["bitfinex","SOLUSD",1772547583749,8.15368877,83.92,83.894,2.9828311]
["bitfinex","SOLUSD",1772547583969,8.15368877,83.94,83.903,2.9828311]
["bitfinex","SOLUSD",1772547585433,8.15368877,83.94,83.904,41.71434019]
["bitfinex","SOLUSD",1772547585632,8.15368877,83.95,83.911,2.9828311]
["bitfinex","SOLUSD",1772547585943,11.91199418,83.949,83.913,2.9828311]
["bitfinex","SOLUSD",1772547586151,11.91142687,83.953,83.921,2.9828311]
["bitfinex","SOLUSD",1772547586335,11.90915695,83.969,83.931,2.9828311]
["bitfinex","SOLUSD",1772547586731,11.90915695,83.969,83.933,2.9828311]
["bitfinex","SOLUSD",1772547586936,0.0559866,83.969,83.931,2.9828311]
["bitfinex","SOLUSD",1772547587134,0.0559866,83.969,83.933,2.9828311]
["bitfinex","SOLUSD",1772547587135,8.15368877,83.96,83.933,2.9828311]
["bitfinex","SOLUSD",1772547587537,8.15368877,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1772547588031,11.91057539,83.959,83.935,2.9828311]
["bitfinex","SOLUSD",1772547589558,11.91057539,83.959,83.929,11.91474443]
["bitfinex","SOLUSD",1772547589559,11.91199418,83.949,83.924,2.9828311]
["bitfinex","SOLUSD",1772547589730,8.15368877,83.94,83.916,11.91654299]
["bitfinex","SOLUSD",1772547591748,8.15368877,83.94,83.916,14.89937409]
["bitfinex","SOLUSD",1772547592152,8.15368877,83.95,83.917,2.9828311]
["bitfinex","SOLUSD",1772547592447,0.14216157,83.98,83.917,2.9828311]
["bitfinex","SOLUSD",1772547592448,8.15368877,83.94,83.917,2.9828311]
["bitfinex","SOLUSD",1772547593155,8.15368877,83.94,83.909,2.9828311]
["bitfinex","SOLUSD",1772547593450,8.15368877,83.94,83.892,0.14216157]
["bitfinex","SOLUSD",1772547593451,8.15368877,83.92,83.892,2.9828311]
["bitfinex","SOLUSD",1772547593652,8.15368877,83.91,83.892,2.9828311]
["bitfinex","SOLUSD",1772547594231,8.15368877,83.9,83.883,2.9828311]
["bitfinex","SOLUSD",1772547594449,8.15368877,83.9,83.884,11.92122454]
["bitfinex","SOLUSD",1772547594661,8.15368877,83.89,83.874,2.9828311]
["bitfinex","SOLUSD",1772547594836,8.15368877,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772547595237,8.15368877,83.9,83.881,2.9828311]
["bitfinex","SOLUSD",1772547595438,8.15368877,83.91,83.883,2.9828311]
["bitfinex","SOLUSD",1772547595646,0.11187245,83.936,83.883,2.9828311]
["bitfinex","SOLUSD",1772547595854,8.15368877,83.92,83.883,2.9828311]
["bitfinex","SOLUSD",1772547596446,8.15368877,83.92,83.882,41.72528074]
["bitfinex","SOLUSD",1772547596447,8.15368877,83.93,83.893,2.9828311]
["bitfinex","SOLUSD",1772547597214,0.12230944,83.929,83.893,2.9828311]
["bitfinex","SOLUSD",1772547597335,8.15368877,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772547597535,8.15368877,83.9,83.881,2.9828311]
["bitfinex","SOLUSD",1772547598551,11.91791964,83.908,83.881,2.9828311]
["bitfinex","SOLUSD",1772547598748,59.5443665,83.971,83.884,2.9828311]
["bitfinex","SOLUSD",1772547599060,59.5443665,83.971,83.882,0.28432314]
["bitfinex","SOLUSD",1772547599061,8.15368877,83.93,83.901,2.9828311]
["bitfinex","SOLUSD",1772547599447,11.91483277,83.929,83.903,2.9828311]
["bitfinex","SOLUSD",1772547601263,8.15368877,83.92,83.893,2.9828311]
["bitfinex","SOLUSD",1772547601468,8.15368877,83.91,83.884,2.9828311]
["bitfinex","SOLUSD",1772547602945,8.15368877,83.94,83.903,2.9828311]
["bitfinex","SOLUSD",1772547603147,8.15368877,83.95,83.921,2.9828311]
["bitfinex","SOLUSD",1772547603351,8.15368877,83.95,83.923,2.9828311]
["bitfinex","SOLUSD",1772547603945,8.15368877,83.96,83.93,8.15368877]
["bitfinex","SOLUSD",1772547604146,8.15368877,83.96,83.931,2.9828311]
["bitfinex","SOLUSD",1772547604363,20.06275136,83.97,83.933,2.9828311]
["bitfinex","SOLUSD",1772547604562,8.15368877,83.98,83.941,2.9828311]
["bitfinex","SOLUSD",1772547605558,11.90773883,83.979,83.943,2.9828311]
["bitfinex","SOLUSD",1772547606162,11.90706245,83.984,83.951,2.9828311]
["bitfinex","SOLUSD",1772547606369,8.15368877,83.98,83.951,2.9828311]
["bitfinex","SOLUSD",1772547606667,8.17555509,83.98,83.951,2.9828311]
["bitfinex","SOLUSD",1772547607571,20.08321448,83.98,83.952,14.89439961]
["bitfinex","SOLUSD",1772547607764,20.08321448,83.98,83.953,2.9828311]
["bitfinex","SOLUSD",1772547608774,29.76338027,83.996,83.942,29.78246884]
["bitfinex","SOLUSD",1772547608775,8.17555509,84.0,83.963,2.9828311]
["bitfinex","SOLUSD",1772547609258,8.17555509,84.01,83.981,2.9828311]
["bitfinex","SOLUSD",1772547609474,0.17535996,84.02,83.991,2.9828311]
["bitfinex","SOLUSD",1772547609475,8.17555509,84.02,83.991,2.9828311]
["bitfinex","SOLUSD",1772547609955,8.17555509,84.01,83.991,2.9828311]
["bitfinex","SOLUSD",1772547610273,8.17555509,84.01,83.981,2.9828311]
["bitfinex","SOLUSD",1772547610856,11.90348653,84.009,83.981,2.9828311]
["bitfinex","SOLUSD",1772547611051,8.17555509,84.0,83.961,3.26715424]
["bitfinex","SOLUSD",1772547611250,8.17555509,84.0,83.964,2.9828311]
["bitfinex","SOLUSD",1772547611461,11.90348653,84.009,83.964,2.9828311]
["bitfinex","SOLUSD",1772547611665,3.69383402,84.032,83.981,2.9828311]
["bitfinex","SOLUSD",1772547611666,8.17555509,84.02,83.981,2.9828311]
["bitfinex","SOLUSD",1772547611958,8.17555509,84.02,83.991,2.9828311]
["bitfinex","SOLUSD",1772547612283,11.90107823,84.026,83.991,2.9828311]
["bitfinex","SOLUSD",1772547612768,11.90107823,84.026,83.992,11.90589579]
["bitfinex","SOLUSD",1772547612966,0.1,84.04,84.003,2.9828311]
["bitfinex","SOLUSD",1772547612967,8.27555509,84.04,84.003,2.9828311]
["bitfinex","SOLUSD",1772547613276,8.27555509,84.04,84.002,0.14216157]
["bitfinex","SOLUSD",1772547613277,8.27555509,84.04,84.011,2.9828311]
["bitfinex","SOLUSD",1772547613476,8.17555509,84.02,83.993,3.12499267]
["bitfinex","SOLUSD",1772547613773,8.17555509,84.01,83.993,2.9828311]
["bitfinex","SOLUSD",1772547614578,8.17555509,84.02,83.993,2.9828311]
["bitfinex","SOLUSD",1772547614874,8.17555509,84.02,83.994,11.9056123]
["bitfinex","SOLUSD",1772547615082,8.17555509,84.02,83.994,14.8884434]
["bitfinex","SOLUSD",1772547615472,8.17555509,84.01,83.981,2.9828311]
["bitfinex","SOLUSD",1772547615658,8.17555509,84.01,83.981,14.89028635]
["bitfinex","SOLUSD",1772547616280,8.17555509,84.0,83.981,2.9828311]
["bitfinex","SOLUSD",1772547616993,8.17555509,83.99,83.95,8.17555509]
["bitfinex","SOLUSD",1772547617475,63.20275406,84.022,83.947,41.69297294]
["bitfinex","SOLUSD",1772547617476,8.17555509,84.01,83.971,0.28432314]
["bitfinex","SOLUSD",1772547618160,11.11595484,84.01,83.971,0.28432314]
["bitfinex","SOLUSD",1772547618583,8.17555509,84.0,83.961,0.28432314]
["bitfinex","SOLUSD",1772547618891,41.65724418,84.019,83.951,3.00756094]
["bitfinex","SOLUSD",1772547618892,8.17555509,83.99,83.951,3.00756094]
["bitfinex","SOLUSD",1772547619108,8.17555509,83.99,83.953,3.00756094]
["bitfinex","SOLUSD",1772547619258,20.08180783,83.99,83.953,3.00756094]
["bitfinex","SOLUSD",1772547620488,20.08180783,83.99,83.952,41.97481293]
["bitfinex","SOLUSD",1772547620489,8.17555509,83.99,83.955,2.92874954]
["bitfinex","SOLUSD",1772547620664,20.08039024,84.0,83.963,2.92874954]
["bitfinex","SOLUSD",1772547620860,20.07897406,84.01,83.971,2.92874954]
["bitfinex","SOLUSD",1772547621068,11.90206976,84.019,83.983,2.92874954]
["bitfinex","SOLUSD",1772547622969,8.17555509,84.02,83.985,2.92874954]
["bitfinex","SOLUSD",1772547623173,8.17555509,84.01,83.985,2.92874954]
["bitfinex","SOLUSD",1772547623371,8.17555509,84.01,83.974,2.92874954]
["bitfinex","SOLUSD",1772547624482,8.17555509,84.0,83.967,11.90942784]
["bitfinex","SOLUSD",1772547624685,8.17555509,84.0,83.968,2.92874954]
["bitfinex","SOLUSD",1772547625184,11.90490362,83.999,83.97,2.92874954]
["bitfinex","SOLUSD",1772547625384,11.90437074,84.003,83.971,2.92874954]
["bitfinex","SOLUSD",1772547625565,2.93549842,84.009,83.973,2.92874954]
["bitfinex","SOLUSD",1772547625762,14.83905571,84.009,83.973,2.92874954]
["bitfinex","SOLUSD",1772547627178,11.90283485,84.014,83.981,2.92874954]
["bitfinex","SOLUSD",1772547627677,11.90283485,84.014,83.972,14.83742314]
["bitfinex","SOLUSD",1772547627678,8.17555509,84.0,83.972,14.83742314]
["bitfinex","SOLUSD",1772547628488,8.17555509,83.99,83.961,2.92874954]
["bitfinex","SOLUSD",1772547628701,8.17555509,83.98,83.955,11.91106768]
["bitfinex","SOLUSD",1772547628878,8.17555509,83.98,83.952,0.14216157]
["bitfinex","SOLUSD",1772547629076,8.17555509,83.98,83.952,3.07091111]
["bitfinex","SOLUSD",1772547629383,11.90773883,83.979,83.954,2.92874954]
["bitfinex","SOLUSD",1772547630189,11.90773883,83.979,83.944,2.92874954]
["bitfinex","SOLUSD",1772547630190,8.17555509,83.97,83.944,2.92874954]
["bitfinex","SOLUSD",1772547630378,8.17555509,83.96,83.944,2.92874954]
["bitfinex","SOLUSD",1772547630689,8.17555509,83.97,83.944,2.92874954]
["bitfinex","SOLUSD",1772547631395,11.90915695,83.969,83.944,2.92874954]
["bitfinex","SOLUSD",1772547631598,8.17555509,83.96,83.931,2.92874954]
["bitfinex","SOLUSD",1772547632173,8.17555509,83.96,83.912,0.14216157]
["bitfinex","SOLUSD",1772547632174,8.17555509,83.98,83.941,2.92874954]
["bitfinex","SOLUSD",1772547632580,8.17555509,83.96,83.932,3.21307268]
["bitfinex","SOLUSD",1772547632781,8.17555509,83.96,83.932,2.92874954]
["bitfinex","SOLUSD",1772547633104,8.17555509,83.95,83.912,2.92874954]
["bitfinex","SOLUSD",1772547633300,11.91199418,83.949,83.915,11.91682059]
["bitfinex","SOLUSD",1772547633515,11.91199418,83.949,83.916,2.92874954]
["bitfinex","SOLUSD",1772547634505,11.91199418,83.949,83.918,2.92874954]
["bitfinex","SOLUSD",1772547634803,8.17555509,83.95,83.92,8.17555509]
["bitfinex","SOLUSD",1772547635103,11.91082877,83.958,83.921,2.92874954]
["bitfinex","SOLUSD",1772547635299,8.17555509,83.95,83.921,2.92874954]
["bitfinex","SOLUSD",1772547636609,8.17555509,83.94,83.911,2.92874954]
["bitfinex","SOLUSD",1772547638201,11.91199418,83.949,83.911,2.92874954]
["bitfinex","SOLUSD",1772547638376,8.17555509,83.96,83.921,2.92874954]
["bitfinex","SOLUSD",1772547638575,8.17555509,83.95,83.921,2.92874954]
["bitfinex","SOLUSD",1772547638780,8.17555509,83.94,83.912,2.92874954]
["bitfinex","SOLUSD",1772547639097,8.17555509,83.94,83.913,2.92874954]
["bitfinex","SOLUSD",1772547639299,8.17555509,83.96,83.921,2.92874954]
["bitfinex","SOLUSD",1772547639801,8.17555509,83.96,83.923,2.92874954]
["bitfinex","SOLUSD",1772547640694,11.91057539,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1772547641003,11.91057539,83.959,83.925,2.92874954]
["bitfinex","SOLUSD",1772547641194,8.17555509,83.95,83.925,2.92874954]
["bitfinex","SOLUSD",1772547641401,2.93549842,83.949,83.919,11.916122]
["bitfinex","SOLUSD",1772547642304,8.17555509,83.95,83.921,2.92874954]
["bitfinex","SOLUSD",1772547642685,8.17555509,83.94,83.921,2.92874954]
["bitfinex","SOLUSD",1772547643003,20.08896277,83.94,83.917,11.91653657]
["bitfinex","SOLUSD",1772547643216,2.93549842,83.949,83.917,11.91653657]
["bitfinex","SOLUSD",1772547644289,14.84753919,83.949,83.917,11.91653657]
["bitfinex","SOLUSD",1772547644987,2.93549842,83.948,83.914,2.92874954]
["bitfinex","SOLUSD",1772547646906,41.69202623,83.949,83.907,14.84670632]
["bitfinex","SOLUSD",1772547646907,11.91355524,83.938,83.907,14.84670632]
["bitfinex","SOLUSD",1772547647089,11.91355524,83.938,83.908,2.92874954]
["bitfinex","SOLUSD",1772547647289,2.93549842,83.937,83.908,2.92874954]
["bitfinex","SOLUSD",1772547647702,2.93549842,83.937,83.907,11.91795678]
["bitfinex","SOLUSD",1772547647903,41.69744334,83.938,83.9,2.88111882]
["bitfinex","SOLUSD",1772547648108,41.69744334,83.938,83.902,2.88111882]
["bitfinex","SOLUSD",1772547648109,11.91355524,83.938,83.902,2.88111882]
["bitfinex","SOLUSD",1772547648319,8.17555509,83.94,83.904,2.88111882]
["bitfinex","SOLUSD",1772547648613,11.91240116,83.947,83.921,2.88111882]
["bitfinex","SOLUSD",1772547648798,11.91085913,83.957,83.921,2.88111882]
["bitfinex","SOLUSD",1772547648998,14.9923699,83.957,83.923,2.88111882]
["bitfinex","SOLUSD",1772547649307,3.08151077,83.956,83.923,2.88111882]
["bitfinex","SOLUSD",1772547649804,11.25706586,83.95,83.923,2.88111882]
["bitfinex","SOLUSD",1772547650009,3.08151077,83.949,83.915,14.79783541]
["bitfinex","SOLUSD",1772547650810,3.08151077,83.949,83.916,2.88111882]
["bitfinex","SOLUSD",1772547652113,11.91213608,83.948,83.917,11.91653657]
["bitfinex","SOLUSD",1772547652410,14.99364685,83.948,83.918,2.88111882]
["bitfinex","SOLUSD",1772547652607,3.08151077,83.947,83.918,2.88111882]
["bitfinex","SOLUSD",1772547653313,11.91057539,83.959,83.921,2.88111882]
["bitfinex","SOLUSD",1772547654486,11.91057539,83.959,83.931,2.88111882]
["bitfinex","SOLUSD",1772547657401,8.17555509,83.96,83.922,41.98971624]
["bitfinex","SOLUSD",1772547657402,37.94844307,83.97,83.933,2.88111882]
["bitfinex","SOLUSD",1772547658002,8.17555509,83.96,83.933,2.88111882]
["bitfinex","SOLUSD",1772547659809,11.91057539,83.959,83.933,2.88111882]
["bitfinex","SOLUSD",1772547660112,8.17555509,83.95,83.925,2.88111882]
["bitfinex","SOLUSD",1772547660628,41.68701388,83.959,83.901,2.88111882]
["bitfinex","SOLUSD",1772547660629,3.08151077,83.939,83.901,2.88111882]
["bitfinex","SOLUSD",1772547660820,3.08151077,83.939,83.903,2.88111882]
["bitfinex","SOLUSD",1772547661821,3.08151077,83.937,83.904,14.79950173]
["bitfinex","SOLUSD",1772547662020,41.69744334,83.938,83.893,2.88111882]
["bitfinex","SOLUSD",1772547662021,3.08151077,83.919,83.893,2.88111882]
["bitfinex","SOLUSD",1772547663306,3.05676802,83.93,83.893,2.88111882]
["bitfinex","SOLUSD",1772547663711,3.05676802,83.92,83.893,2.88111882]
["bitfinex","SOLUSD",1772547663911,3.08151077,83.918,83.885,2.88111882]
["bitfinex","SOLUSD",1772547664505,8.18838349,83.91,83.885,2.88111882]
["bitfinex","SOLUSD",1772547664818,8.18838349,83.92,83.891,2.88111882]
["bitfinex","SOLUSD",1772547665007,11.91569005,83.923,83.891,2.88111882]
["bitfinex","SOLUSD",1772547666118,3.08151077,83.919,83.893,2.88111882]
["bitfinex","SOLUSD",1772547666329,8.18838349,83.91,83.885,2.88111882]
["bitfinex","SOLUSD",1772547666621,8.18942243,83.91,83.885,2.88111882]
["bitfinex","SOLUSD",1772547666914,3.08151077,83.919,83.886,2.88111882]
["bitfinex","SOLUSD",1772547667114,11.2709332,83.91,83.878,2.88111882]
["bitfinex","SOLUSD",1772547667309,3.08151077,83.909,83.878,2.88111882]
["bitfinex","SOLUSD",1772547668317,3.08151077,83.907,83.879,12.95473505]
["bitfinex","SOLUSD",1772547668912,11.91709864,83.914,83.881,2.88111882]
["bitfinex","SOLUSD",1772547671619,37.97976664,83.92,83.883,2.88111882]
["bitfinex","SOLUSD",1772547671620,11.91625257,83.919,83.883,2.88111882]
["bitfinex","SOLUSD",1772547673102,11.91625257,83.919,83.884,11.92122454]
["bitfinex","SOLUSD",1772547673306,11.91625257,83.919,83.885,2.88111882]
["bitfinex","SOLUSD",1772547674727,11.91625257,83.919,83.891,2.88111882]
["bitfinex","SOLUSD",1772547674913,3.08151077,83.918,83.891,2.88111882]
["bitfinex","SOLUSD",1772547675113,8.18942243,83.94,83.901,2.88111882]
["bitfinex","SOLUSD",1772547675311,3.08151077,83.96,83.931,2.88111882]
["bitfinex","SOLUSD",1772547675510,11.91057539,83.959,83.931,2.88111882]
["bitfinex","SOLUSD",1772547676122,3.08151077,83.958,83.93,8.18942243]
["bitfinex","SOLUSD",1772547676325,3.08151077,83.949,83.915,2.88111882]
["bitfinex","SOLUSD",1772547676729,8.18942243,83.95,83.915,2.88111882]
["bitfinex","SOLUSD",1772547676730,3.08151077,83.947,83.915,2.88111882]
["bitfinex","SOLUSD",1772547677213,3.08151077,83.947,83.92,8.18942243]
["bitfinex","SOLUSD",1772547677408,11.91213608,83.948,83.92,11.07054125]
["bitfinex","SOLUSD",1772547677618,14.99364685,83.948,83.92,11.07054125]
["bitfinex","SOLUSD",1772547678329,8.18942243,83.97,83.93,8.18942243]
["bitfinex","SOLUSD",1772547678516,11.90915695,83.969,83.93,8.18942243]
["bitfinex","SOLUSD",1772547678721,11.90915695,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772547679426,11.90915695,83.969,83.942,3.20280418]
["bitfinex","SOLUSD",1772547679632,11.90915695,83.969,83.951,3.20280418]
["bitfinex","SOLUSD",1772547680514,2.90840334,83.968,83.934,3.20280418]
["bitfinex","SOLUSD",1772547681113,8.18942243,83.96,83.927,11.9149772]
["bitfinex","SOLUSD",1772547681410,11.90944061,83.967,83.923,3.20280418]
["bitfinex","SOLUSD",1772547681411,8.18942243,83.95,83.923,3.20280418]
["bitfinex","SOLUSD",1772547681610,41.68304214,83.967,83.902,3.20280418]
["bitfinex","SOLUSD",1772547681611,2.90840334,83.939,83.902,3.20280418]
["bitfinex","SOLUSD",1772547681836,2.90840334,83.939,83.904,3.20280418]
["bitfinex","SOLUSD",1772547683334,11.91355524,83.938,83.904,3.20280418]
["bitfinex","SOLUSD",1772547683513,2.90840334,83.937,83.904,3.20280418]
["bitfinex","SOLUSD",1772547684338,2.90840334,83.937,83.904,15.12108651]
["bitfinex","SOLUSD",1772547684716,2.90840334,83.937,83.904,3.20280418]
["bitfinex","SOLUSD",1772547684929,2.90840334,83.929,83.896,3.20280418]
["bitfinex","SOLUSD",1772547685417,11.91497474,83.928,83.898,3.20280418]
["bitfinex","SOLUSD",1772547686234,41.70241159,83.928,83.898,3.20280418]
["bitfinex","SOLUSD",1772547686816,107.19707659,83.958,83.901,3.20280418]
["bitfinex","SOLUSD",1772547686817,11.91341331,83.939,83.901,3.20280418]
["bitfinex","SOLUSD",1772547687023,8.18549471,83.93,83.901,3.20280418]
["bitfinex","SOLUSD",1772547687434,2.90840334,83.919,83.883,3.20280418]
["bitfinex","SOLUSD",1772547687617,8.18549471,83.91,83.883,3.20280418]
["bitfinex","SOLUSD",1772547688837,2.90840334,83.927,83.884,3.20280418]
["bitfinex","SOLUSD",1772547689032,41.7019147,83.929,83.891,3.20280418]
["bitfinex","SOLUSD",1772547690128,8.18549471,83.93,83.9,8.18549471]
["bitfinex","SOLUSD",1772547690333,8.18549471,83.93,83.901,3.20280418]
["bitfinex","SOLUSD",1772547690521,8.18549471,83.93,83.867,51.38810014]
["bitfinex","SOLUSD",1772547690522,2.90840334,83.909,83.88,3.20280418]
["bitfinex","SOLUSD",1772547690831,8.18549471,83.9,83.881,3.20280418]
["bitfinex","SOLUSD",1772547692019,11.92051401,83.889,83.868,11.9234545]
["bitfinex","SOLUSD",1772547692219,2.90840334,83.899,83.872,11.92285876]
["bitfinex","SOLUSD",1772547692435,8.18549471,83.89,83.868,11.92341839]
["bitfinex","SOLUSD",1772547692738,8.18549471,83.89,83.864,11.92402474]
["bitfinex","SOLUSD",1772547692925,2.90840334,83.899,83.867,11.9235843]
["bitfinex","SOLUSD",1772547693921,8.18549471,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772547694126,8.18549471,83.9,83.871,3.20280418]
["bitfinex","SOLUSD",1772547694436,11.91809882,83.906,83.879,4.23564911]
["bitfinex","SOLUSD",1772547695142,11.91809882,83.906,83.88,3.20280418]
["bitfinex","SOLUSD",1772547695348,11.91767271,83.909,83.881,3.20280418]
["bitfinex","SOLUSD",1772547697133,8.18549471,83.91,83.88,11.92179303]
["bitfinex","SOLUSD",1772547697134,8.18549471,83.91,83.883,3.20280418]
["bitfinex","SOLUSD",1772547697325,11.91568461,83.923,83.879,1e-08]
["bitfinex","SOLUSD",1772547697326,2.90840334,83.891,83.879,1e-08]
["bitfinex","SOLUSD",1772547697642,8.18549471,83.9,83.879,1e-08]
["bitfinex","SOLUSD",1772547697842,89.3676346,83.923,83.881,3.20280418]
["bitfinex","SOLUSD",1772547697843,8.18549471,83.92,83.881,3.20280418]
["bitfinex","SOLUSD",1772547698250,8.18549471,83.91,83.881,3.20280418]
["bitfinex","SOLUSD",1772547698546,11.91521434,83.927,83.9,8.18549471]
["bitfinex","SOLUSD",1772547698742,4.82477569,83.97,83.9,8.18549471]
["bitfinex","SOLUSD",1772547698743,11.91341331,83.939,83.901,3.20280418]
["bitfinex","SOLUSD",1772547699147,11.91341331,83.939,83.903,3.20280418]
["bitfinex","SOLUSD",1772547699329,41.69694659,83.939,83.903,3.20280418]
["bitfinex","SOLUSD",1772547699532,8.18549471,83.93,83.903,3.20280418]
["bitfinex","SOLUSD",1772547700934,11.91341331,83.939,83.903,3.20280418]
["bitfinex","SOLUSD",1772547702645,11.91341331,83.939,83.905,3.20280418]
["bitfinex","SOLUSD",1772547702834,8.18549471,83.94,83.911,3.20280418]
["bitfinex","SOLUSD",1772547703032,11.912822,83.944,83.911,3.20280418]
["bitfinex","SOLUSD",1772547704345,0.14216157,83.97,83.911,3.20280418]
["bitfinex","SOLUSD",1772547704346,2.90840334,83.955,83.93,8.18549471]
["bitfinex","SOLUSD",1772547704526,11.90958245,83.966,83.931,3.20280418]
["bitfinex","SOLUSD",1772547704728,11.90958245,83.966,83.933,3.20280418]
["bitfinex","SOLUSD",1772547705330,8.18549471,83.96,83.933,3.20280418]
["bitfinex","SOLUSD",1772547705558,2.90840334,83.949,83.914,3.20280418]
["bitfinex","SOLUSD",1772547706045,8.18549471,83.94,83.914,3.20280418]
["bitfinex","SOLUSD",1772547706356,8.18549471,83.94,83.914,15.11971299]
["bitfinex","SOLUSD",1772547707265,11.91341331,83.939,83.91,11.91743257]
["bitfinex","SOLUSD",1772547707454,2.90840334,83.938,83.906,15.12083208]
["bitfinex","SOLUSD",1772547708157,2.90840334,83.938,83.907,3.0603335]
["bitfinex","SOLUSD",1772547708535,11.91369717,83.937,83.908,11.91781474]
["bitfinex","SOLUSD",1772547709036,11.91369717,83.937,83.908,14.97814824]
["bitfinex","SOLUSD",1772547709238,3.0552525,83.95,83.911,3.0603335]
["bitfinex","SOLUSD",1772547709641,3.0552525,83.95,83.913,3.0603335]
["bitfinex","SOLUSD",1772547709841,11.91057539,83.959,83.931,3.0603335]
["bitfinex","SOLUSD",1772547710050,11.90998934,83.964,83.931,3.0603335]
["bitfinex","SOLUSD",1772547710460,41.68218399,83.969,83.933,3.0603335]
["bitfinex","SOLUSD",1772547712564,41.68218399,83.969,83.921,0.28432314]
["bitfinex","SOLUSD",1772547712565,11.90915695,83.969,83.941,3.0603335]
["bitfinex","SOLUSD",1772547712865,41.68204932,83.969,83.941,3.0603335]
["bitfinex","SOLUSD",1772547713046,37.94701998,83.98,83.941,3.0603335]
["bitfinex","SOLUSD",1772547713245,11.90773883,83.979,83.941,3.0603335]
["bitfinex","SOLUSD",1772547715066,11.90773883,83.979,83.943,3.0603335]
["bitfinex","SOLUSD",1772547717050,8.17769211,83.97,83.945,3.0603335]
["bitfinex","SOLUSD",1772547717655,3.15079943,83.969,83.932,3.0603335]
["bitfinex","SOLUSD",1772547717856,3.15079943,83.969,83.934,3.0603335]
["bitfinex","SOLUSD",1772547718663,8.17769211,83.96,83.934,3.0603335]
["bitfinex","SOLUSD",1772547719056,11.91057539,83.959,83.934,3.0603335]
["bitfinex","SOLUSD",1772547719258,11.91057539,83.959,83.934,14.97437568]
["bitfinex","SOLUSD",1772547719469,11.91057539,83.959,83.935,3.0603335]
["bitfinex","SOLUSD",1772547720369,3.15079943,83.958,83.921,12.20029172]
["bitfinex","SOLUSD",1772547720555,3.15079943,83.958,83.924,3.0603335]
["bitfinex","SOLUSD",1772547720759,11.91057539,83.959,83.924,3.0603335]
["bitfinex","SOLUSD",1772547721557,3.15079943,83.973,83.941,3.0603335]
["bitfinex","SOLUSD",1772547721870,8.17769211,83.98,83.941,3.0603335]
["bitfinex","SOLUSD",1772547721871,11.9081339,83.977,83.941,3.0603335]
["bitfinex","SOLUSD",1772547722453,3.15079943,83.976,83.941,3.0603335]
["bitfinex","SOLUSD",1772547723057,3.15079943,83.969,83.941,3.0603335]
["bitfinex","SOLUSD",1772547723579,3.15079943,83.959,83.931,3.0603335]
["bitfinex","SOLUSD",1772547724174,8.17769211,83.96,83.931,3.0603335]
["bitfinex","SOLUSD",1772547724550,3.15079943,83.967,83.931,3.0603335]
["bitfinex","SOLUSD",1772547724800,3.15079943,83.967,83.93,20.09230485]
["bitfinex","SOLUSD",1772547724801,11.90929878,83.968,83.941,3.0603335]
["bitfinex","SOLUSD",1772547725356,3.15079943,83.979,83.95,8.17769211]
["bitfinex","SOLUSD",1772547725588,3.15079943,83.979,83.932,0.42648471]
["bitfinex","SOLUSD",1772547725589,8.17769211,84.01,83.97,8.17769211]
["bitfinex","SOLUSD",1772547725779,14.39920302,84.02,83.981,3.0603335]
["bitfinex","SOLUSD",1772547726070,47.58910038,84.053,83.981,3.0603335]
["bitfinex","SOLUSD",1772547726071,3.15079943,84.018,83.981,3.0603335]
["bitfinex","SOLUSD",1772547726270,0.24216157,84.04,83.973,3.0603335]
["bitfinex","SOLUSD",1772547726271,8.17769211,84.0,83.973,3.0603335]
["bitfinex","SOLUSD",1772547726875,3.15079943,84.009,83.973,3.0603335]
["bitfinex","SOLUSD",1772547727078,3.15079943,83.999,83.961,3.34465664]
["bitfinex","SOLUSD",1772547727780,8.17769211,84.0,83.971,3.0603335]
["bitfinex","SOLUSD",1772547728070,11.90391162,84.006,83.971,3.0603335]
["bitfinex","SOLUSD",1772547728267,15.05471105,84.006,83.971,3.0603335]
["bitfinex","SOLUSD",1772547728660,11.90391162,84.006,83.971,3.0603335]
["bitfinex","SOLUSD",1772547728860,11.90391162,84.006,83.981,3.0603335]
["bitfinex","SOLUSD",1772547729171,8.16965411,84.0,83.971,3.0603335]
["bitfinex","SOLUSD",1772547729673,8.16965411,84.0,83.973,3.0603335]
["bitfinex","SOLUSD",1772547731698,15.03288877,84.039,83.973,3.0603335]
["bitfinex","SOLUSD",1772547731989,2.47215037,105.09,84.011,3.0603335]
["bitfinex","SOLUSD",1772547731990,6.21924641,84.052,84.011,3.0603335]
["bitfinex","SOLUSD",1772547732193,11.89923725,84.039,84.011,3.0603335]
["bitfinex","SOLUSD",1772547732477,3.15079943,84.039,84.003,0.28432314]
["bitfinex","SOLUSD",1772547732859,3.15079943,84.039,84.003,3.34465664]
["bitfinex","SOLUSD",1772547733766,11.89937885,84.038,84.005,3.0603335]
["bitfinex","SOLUSD",1772547733963,0.1,84.04,84.011,3.0603335]
["bitfinex","SOLUSD",1772547734161,0.1,84.04,84.01,3.0474717]
["bitfinex","SOLUSD",1772547734162,0.1,84.04,84.021,3.0603335]
["bitfinex","SOLUSD",1772547735081,3.15079943,84.074,84.034,3.0603335]
["bitfinex","SOLUSD",1772547735258,3.15079943,84.074,84.033,0.28432314]
["bitfinex","SOLUSD",1772547735259,15.04520353,84.074,84.041,3.0603335]
["bitfinex","SOLUSD",1772547735465,3.0474717,84.09,84.053,3.0603335]
["bitfinex","SOLUSD",1772547735668,11.89216187,84.089,84.054,3.0603335]
["bitfinex","SOLUSD",1772547735875,3.0474717,84.08,84.054,3.0603335]
["bitfinex","SOLUSD",1772547736068,11.89216187,84.089,84.034,3.0603335]
["bitfinex","SOLUSD",1772547736069,3.15079943,84.069,84.034,3.0603335]
["bitfinex","SOLUSD",1772547736669,8.15887919,84.07,84.041,3.0603335]
["bitfinex","SOLUSD",1772547736879,8.15887919,84.06,84.031,3.34465664]
["bitfinex","SOLUSD",1772547737065,3.15079943,84.069,84.031,3.34465664]
["bitfinex","SOLUSD",1772547737264,8.15887919,84.06,84.031,3.34465664]
["bitfinex","SOLUSD",1772547737686,3.15079943,84.069,84.031,3.34465664]
["bitfinex","SOLUSD",1772547737872,2.97550108,84.079,84.043,3.1959595]
["bitfinex","SOLUSD",1772547738075,8.15887919,84.09,84.051,3.1959595]
["bitfinex","SOLUSD",1772547738279,2.97550108,84.089,84.051,3.1959595]
["bitfinex","SOLUSD",1772547738780,0.1,84.1,84.071,3.1959595]
["bitfinex","SOLUSD",1772547738983,0.1,84.1,84.081,3.1959595]
["bitfinex","SOLUSD",1772547739866,0.1,84.1,84.061,0.28432314]
["bitfinex","SOLUSD",1772547739867,3.147902,84.099,84.061,0.28432314]
["bitfinex","SOLUSD",1772547740065,3.147902,84.099,84.032,249.90479814]
["bitfinex","SOLUSD",1772547740066,3.147902,84.089,84.051,0.28432314]
["bitfinex","SOLUSD",1772547740266,3.147902,84.099,84.06,8.15887919]
["bitfinex","SOLUSD",1772547740465,0.1,84.1,84.07,8.15887919]
["bitfinex","SOLUSD",1772547741374,3.147902,84.089,84.05,8.15887919]
["bitfinex","SOLUSD",1772547741686,3.147902,84.089,84.051,0.28432314]
["bitfinex","SOLUSD",1772547741887,8.15887919,84.08,84.05,8.15887919]
["bitfinex","SOLUSD",1772547742069,3.147902,84.069,84.035,11.89980365]
["bitfinex","SOLUSD",1772547742389,3.147902,84.059,84.027,11.90082592]
["bitfinex","SOLUSD",1772547742888,3.147902,84.069,84.031,3.02569087]
["bitfinex","SOLUSD",1772547743074,8.15887919,84.06,84.031,3.02569087]
["bitfinex","SOLUSD",1772547743282,3.147902,84.059,84.027,11.90082592]
["bitfinex","SOLUSD",1772547743576,41.62306155,84.088,84.043,3.02569087]
["bitfinex","SOLUSD",1772547743577,3.147902,84.079,84.043,3.02569087]
["bitfinex","SOLUSD",1772547743770,3.147902,84.083,84.051,3.02569087]
["bitfinex","SOLUSD",1772547743970,3.147902,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772547744973,3.147902,84.079,84.044,3.02569087]
["bitfinex","SOLUSD",1772547745994,3.147902,84.077,84.045,11.89838776]
["bitfinex","SOLUSD",1772547746296,0.1,84.1,84.053,3.02569087]
["bitfinex","SOLUSD",1772547746297,3.147902,84.086,84.053,3.02569087]
["bitfinex","SOLUSD",1772547747322,8.25887919,84.1,84.063,3.02569087]
["bitfinex","SOLUSD",1772547747486,8.25887919,84.1,84.062,0.28432314]
["bitfinex","SOLUSD",1772547747487,11.99062273,84.1,84.071,3.02569087]
["bitfinex","SOLUSD",1772547747678,11.8907478,84.099,84.071,3.02569087]
["bitfinex","SOLUSD",1772547748082,11.8907478,84.099,84.045,101.13629602]
["bitfinex","SOLUSD",1772547748083,3.147902,84.089,84.061,3.02569087]
["bitfinex","SOLUSD",1772547748287,8.25887919,84.1,84.07,8.15887919]
["bitfinex","SOLUSD",1772547748491,0.1,84.1,84.08,8.15887919]
["bitfinex","SOLUSD",1772547748691,0.1,84.1,84.081,3.02569087]
["bitfinex","SOLUSD",1772547749879,0.1,84.11,84.083,3.02569087]
["bitfinex","SOLUSD",1772547750078,0.1,84.11,84.082,0.28432314]
["bitfinex","SOLUSD",1772547750079,0.1,84.11,84.09,11.18457006]
["bitfinex","SOLUSD",1772547750275,8.25887919,84.14,84.103,3.02569087]
["bitfinex","SOLUSD",1772547750479,8.25887919,84.14,84.084,41.62504161]
["bitfinex","SOLUSD",1772547750480,11.87789523,84.19,84.109,3.02569087]
["bitfinex","SOLUSD",1772547750679,6.20819366,84.176,84.133,3.02569087]
["bitfinex","SOLUSD",1772547750876,6.20819366,84.176,84.132,0.28432314]
["bitfinex","SOLUSD",1772547750877,6.20961373,84.188,84.153,3.02569087]
["bitfinex","SOLUSD",1772547751091,8.15887919,84.18,84.152,0.28432314]
["bitfinex","SOLUSD",1772547751278,8.15887919,84.17,84.135,3.31001401]
["bitfinex","SOLUSD",1772547751481,8.15887919,84.17,84.138,3.45217558]
["bitfinex","SOLUSD",1772547751677,8.15887919,84.17,84.143,0.28432314]
["bitfinex","SOLUSD",1772547751885,41.56818964,84.199,84.143,3.31001401]
["bitfinex","SOLUSD",1772547752197,11.87803632,84.189,84.153,3.02569087]
["bitfinex","SOLUSD",1772547752798,8.15887919,84.19,84.16,8.15887919]
["bitfinex","SOLUSD",1772547753006,3.147902,84.193,84.16,8.15887919]
["bitfinex","SOLUSD",1772547753300,8.15887919,84.19,84.16,11.18457006]
["bitfinex","SOLUSD",1772547754196,8.15887919,84.19,84.161,3.02569087]
["bitfinex","SOLUSD",1772547754398,11.87761307,84.192,84.163,3.02569087]
["bitfinex","SOLUSD",1772547754810,3.69383402,84.212,84.162,11.88184691]
["bitfinex","SOLUSD",1772547754811,3.147902,84.24,84.183,3.02569087]
["bitfinex","SOLUSD",1772547754993,11.87241056,84.229,84.201,3.02569087]
["bitfinex","SOLUSD",1772547755190,11.30678119,84.24,84.21,8.15887919]
["bitfinex","SOLUSD",1772547755402,1e-08,84.221,84.211,3.02569087]
["bitfinex","SOLUSD",1772547755602,12.12907424,84.31,84.21,8.15887919]
["bitfinex","SOLUSD",1772547755603,3.147902,84.281,84.213,2.49219406]
["bitfinex","SOLUSD",1772547755782,6.20070322,84.275,84.256,6.20200248]
["bitfinex","SOLUSD",1772547756108,3.69383402,84.302,84.27,11.18457006]
["bitfinex","SOLUSD",1772547756278,8.15887919,84.31,84.27,3.02569087]
["bitfinex","SOLUSD",1772547756480,3.147902,84.289,84.256,6.20200248]
["bitfinex","SOLUSD",1772547756676,154.1764015,84.319,84.231,0.28432314]
["bitfinex","SOLUSD",1772547756677,3.147902,84.279,84.231,0.28432314]
["bitfinex","SOLUSD",1772547756894,3.147902,84.279,84.22,8.15887919]
["bitfinex","SOLUSD",1772547757097,3.147902,84.279,84.23,8.15887919]
["bitfinex","SOLUSD",1772547757307,8.15887919,84.3,84.23,8.15887919]
["bitfinex","SOLUSD",1772547757308,3.147902,84.269,84.23,8.15887919]
["bitfinex","SOLUSD",1772547757486,3.147902,84.249,84.22,8.15887919]
["bitfinex","SOLUSD",1772547757882,3.147902,84.249,84.185,47.51408477]
["bitfinex","SOLUSD",1772547757883,3.147902,84.239,84.167,53.54]
["bitfinex","SOLUSD",1772547758090,3.147902,84.239,84.211,0.28432314]
["bitfinex","SOLUSD",1772547758291,3.147902,84.292,84.232,0.28432314]
["bitfinex","SOLUSD",1772547758493,3.147902,84.279,84.24,8.15887919]
["bitfinex","SOLUSD",1772547758904,3.147902,84.269,84.23,8.15887919]
["bitfinex","SOLUSD",1772547759212,3.147902,84.269,84.24,8.15887919]
["bitfinex","SOLUSD",1772547759594,3.147902,84.269,84.23,0.42648471]
["bitfinex","SOLUSD",1772547759904,3.147902,84.269,84.23,8.15887919]
["bitfinex","SOLUSD",1772547760283,3.147902,84.259,84.23,8.15887919]
["bitfinex","SOLUSD",1772547761102,3.147902,84.269,84.232,0.28432314]
["bitfinex","SOLUSD",1772547761399,3.147902,84.269,84.24,8.15887919]
["bitfinex","SOLUSD",1772547761709,4.82477569,84.316,84.231,11.87211359]
["bitfinex","SOLUSD",1772547761710,3.147902,84.289,84.251,0.42648471]
["bitfinex","SOLUSD",1772547762003,3.147902,84.289,84.26,8.15887919]
["bitfinex","SOLUSD",1772547762186,11.86345856,84.293,84.27,8.15887919]
["bitfinex","SOLUSD",1772547762394,11.86345856,84.293,84.24,8.15887919]
["bitfinex","SOLUSD",1772547762395,11.86132555,84.308,84.28,8.15887919]
["bitfinex","SOLUSD",1772547762697,3.147902,84.307,84.271,0.28432314]
["bitfinex","SOLUSD",1772547762885,3.147902,84.299,84.261,0.42648471]
["bitfinex","SOLUSD",1772547763089,3.147902,84.299,84.27,8.15887919]
["bitfinex","SOLUSD",1772547763286,15.01054553,84.299,84.27,8.15887919]
["bitfinex","SOLUSD",1772547763590,3.147902,84.298,84.254,2.70986097]
["bitfinex","SOLUSD",1772547763899,41.51898583,84.299,84.261,0.42648471]
["bitfinex","SOLUSD",1772547763900,3.147902,84.289,84.261,0.42648471]
["bitfinex","SOLUSD",1772547764286,0.1,84.31,84.28,8.15887919]
["bitfinex","SOLUSD",1772547764287,11.96106879,84.31,84.28,8.15887919]
["bitfinex","SOLUSD",1772547764581,20.11994798,84.31,84.28,8.15887919]
["bitfinex","SOLUSD",1772547764793,3.147902,84.309,84.28,8.15887919]
["bitfinex","SOLUSD",1772547764988,3.147902,84.309,84.271,2.73639641]
["bitfinex","SOLUSD",1772547764989,3.147902,84.309,84.271,0.42648471]
["bitfinex","SOLUSD",1772547765190,3.147902,84.309,84.247,0.28432314]
["bitfinex","SOLUSD",1772547765191,3.147902,84.299,84.26,8.15887919]
["bitfinex","SOLUSD",1772547765809,8.15887919,84.29,84.26,8.15887919]
["bitfinex","SOLUSD",1772547766013,3.147902,84.289,84.236,0.42648471]
["bitfinex","SOLUSD",1772547766309,3.147902,84.289,84.25,8.15887919]
["bitfinex","SOLUSD",1772547766887,3.147902,84.289,84.26,8.15887919]
["bitfinex","SOLUSD",1772547767209,0.1,84.31,84.24,8.15887919]
["bitfinex","SOLUSD",1772547767210,3.147902,84.279,84.24,8.15887919]
["bitfinex","SOLUSD",1772547767402,3.147902,84.279,84.251,0.42648471]
["bitfinex","SOLUSD",1772547767714,3.147902,84.288,84.26,8.15887919]
["bitfinex","SOLUSD",1772547768090,14.98222551,84.288,84.26,8.15887919]
["bitfinex","SOLUSD",1772547768990,3.11814047,84.288,84.255,2.80016448]
["bitfinex","SOLUSD",1772547769192,3.11814047,84.288,84.263,0.28432314]
["bitfinex","SOLUSD",1772547769391,8.15887919,84.3,84.263,0.28432314]
["bitfinex","SOLUSD",1772547769720,0.1,84.31,84.28,8.15887919]
["bitfinex","SOLUSD",1772547769721,11.86197189,84.304,84.28,8.15887919]
["bitfinex","SOLUSD",1772547770088,11.86197189,84.304,84.261,0.28432314]
["bitfinex","SOLUSD",1772547770089,3.11814047,84.289,84.261,0.28432314]
["bitfinex","SOLUSD",1772547770289,3.11814047,84.279,84.25,8.15887919]
["bitfinex","SOLUSD",1772547770504,3.11814047,84.279,84.242,11.87055944]
["bitfinex","SOLUSD",1772547770711,3.11814047,84.279,84.25,8.15887919]
["bitfinex","SOLUSD",1772547771489,3.11814047,84.279,84.1,11.87055944]
["bitfinex","SOLUSD",1772547771490,3.11814047,84.259,84.22,8.15887919]
["bitfinex","SOLUSD",1772547771693,8.15887919,84.25,84.22,8.15887919]
["bitfinex","SOLUSD",1772547771905,3.11814047,84.249,84.22,8.15887919]
["bitfinex","SOLUSD",1772547772206,3.11814047,84.239,84.203,2.83674626]
["bitfinex","SOLUSD",1772547772410,3.11814047,84.239,84.211,0.42648471]
["bitfinex","SOLUSD",1772547772607,3.11814047,84.239,84.21,8.15887919]
["bitfinex","SOLUSD",1772547772910,3.69383402,84.272,84.195,11.87707526]
["bitfinex","SOLUSD",1772547772911,3.11814047,84.229,84.195,11.87707526]
["bitfinex","SOLUSD",1772547773211,3.11814047,84.229,84.191,11.87774855]
["bitfinex","SOLUSD",1772547773507,3.11814047,84.229,84.193,11.87747199]
["bitfinex","SOLUSD",1772547773686,3.11814047,84.226,84.193,11.87747199]
["bitfinex","SOLUSD",1772547774212,3.11814047,84.226,84.167,57.23383402]
["bitfinex","SOLUSD",1772547774213,3.11814047,84.219,84.18,8.15887919]
["bitfinex","SOLUSD",1772547774509,3.11814047,84.189,84.157,3.69383402]
["bitfinex","SOLUSD",1772547774714,8.15887919,84.18,84.157,3.69383402]
["bitfinex","SOLUSD",1772547775006,3.11814047,84.179,84.145,11.88424743]
["bitfinex","SOLUSD",1772547775514,3.11814047,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772547776016,3.11814047,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772547776914,14.99772896,84.178,84.141,11.88481239]
["bitfinex","SOLUSD",1772547777087,8.15887919,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772547777290,3.11814047,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772547777824,29.69510282,84.189,84.141,11.88481239]
["bitfinex","SOLUSD",1772547777825,11.27701966,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772547778316,3.11814047,84.179,84.142,2.91735052]
["bitfinex","SOLUSD",1772547778497,3.11814047,84.179,84.15,8.15887919]
["bitfinex","SOLUSD",1772547779414,8.15887919,84.19,84.16,8.15887919]
["bitfinex","SOLUSD",1772547779906,3.11814047,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1772547780109,3.11814047,84.169,84.131,12.31270976]
["bitfinex","SOLUSD",1772547780302,8.15887919,84.18,84.15,11.09811578]
["bitfinex","SOLUSD",1772547780509,3.11814047,84.188,84.15,11.09811578]
["bitfinex","SOLUSD",1772547780695,11.87803632,84.189,84.16,8.15887919]
["bitfinex","SOLUSD",1772547780890,0.14216157,84.227,84.135,0.14216157]
["bitfinex","SOLUSD",1772547780891,8.15887919,84.22,84.18,8.15887919]
["bitfinex","SOLUSD",1772547781096,3.11814047,84.219,84.19,8.15887919]
["bitfinex","SOLUSD",1772547781892,47.4706565,84.263,84.165,0.14216157]
["bitfinex","SOLUSD",1772547781893,8.15887919,84.24,84.2,8.15887919]
["bitfinex","SOLUSD",1772547782227,3.11814047,84.229,84.184,11.87865979]
["bitfinex","SOLUSD",1772547782533,3.11814047,84.229,84.2,8.15887919]
["bitfinex","SOLUSD",1772547782819,3.11814047,84.249,84.21,8.15887919]
["bitfinex","SOLUSD",1772547782990,3.11814047,84.247,84.21,8.15887919]
["bitfinex","SOLUSD",1772547783197,3.11814047,84.239,84.2,8.15887919]
["bitfinex","SOLUSD",1772547783726,3.11814047,84.239,84.21,8.15887919]
["bitfinex","SOLUSD",1772547783924,3.11814047,84.245,84.211,11.8749332]
["bitfinex","SOLUSD",1772547784498,3.11814047,84.257,84.22,11.14041803]
["bitfinex","SOLUSD",1772547784995,3.11814047,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772547786114,3.2622837,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1772547787208,8.15887919,84.24,84.201,3.02192898]
["bitfinex","SOLUSD",1772547787410,8.15887919,84.24,84.2,8.15887919]
["bitfinex","SOLUSD",1772547787411,8.15887919,84.3,84.239,3.27988576]
["bitfinex","SOLUSD",1772547787618,8.15887919,84.27,84.24,8.15887919]
["bitfinex","SOLUSD",1772547787820,8.15887919,84.28,84.24,8.15887919]
["bitfinex","SOLUSD",1772547788026,41.53366005,84.269,84.23,8.15887919]
["bitfinex","SOLUSD",1772547788324,11.86676001,84.269,84.23,8.15887919]
["bitfinex","SOLUSD",1772547788514,8.15887919,84.26,84.22,8.15887919]
["bitfinex","SOLUSD",1772547789450,41.53366005,84.269,84.21,8.15887919]
["bitfinex","SOLUSD",1772547789451,3.2622837,84.249,84.21,8.15887919]
["bitfinex","SOLUSD",1772547789718,3.2622837,84.239,84.2,8.15887919]
["bitfinex","SOLUSD",1772547790028,3.2622837,84.239,84.21,8.15887919]
["bitfinex","SOLUSD",1772547790355,3.2622837,84.237,84.21,8.15887919]
["bitfinex","SOLUSD",1772547790620,3.2622837,84.237,84.206,11.87552687]
["bitfinex","SOLUSD",1772547790820,3.2622837,84.237,84.188,3.27988576]
["bitfinex","SOLUSD",1772547790821,3.2622837,84.229,84.159,3.27988576]
["bitfinex","SOLUSD",1772547791021,100.90457987,84.238,84.16,11.40428877]
["bitfinex","SOLUSD",1772547791022,3.2622837,84.199,84.16,11.40428877]
["bitfinex","SOLUSD",1772547791202,3.2622837,84.199,84.16,8.12440301]
["bitfinex","SOLUSD",1772547791399,3.2622837,84.199,84.17,8.12440301]
["bitfinex","SOLUSD",1772547792009,3.2622837,84.197,84.157,3.27988576]
["bitfinex","SOLUSD",1772547792204,3.2622837,84.189,84.15,8.12440301]
["bitfinex","SOLUSD",1772547792411,11.38668671,84.2,84.16,11.40428877]
["bitfinex","SOLUSD",1772547792626,3.2622837,84.198,84.16,11.40428877]
["bitfinex","SOLUSD",1772547794015,11.87817741,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1772547794211,11.87817741,84.188,84.151,15.16328583]
["bitfinex","SOLUSD",1772547794433,3.2622837,84.198,84.16,8.12440301]
["bitfinex","SOLUSD",1772547794818,3.2622837,84.198,84.151,41.59190026]
["bitfinex","SOLUSD",1772547794819,3.2622837,84.198,84.17,8.12440301]
["bitfinex","SOLUSD",1772547795121,3.2622837,84.209,84.17,8.12440301]
["bitfinex","SOLUSD",1772547795308,3.2622837,84.209,84.17,11.40428877]
["bitfinex","SOLUSD",1772547795508,3.2622837,84.209,84.16,0.28432314]
["bitfinex","SOLUSD",1772547795509,3.2622837,84.199,84.16,8.12440301]
["bitfinex","SOLUSD",1772547795710,3.2622837,84.197,84.16,8.12440301]
["bitfinex","SOLUSD",1772547795906,3.2622837,84.208,84.17,11.40428877]
["bitfinex","SOLUSD",1772547796225,29.68434365,84.22,84.18,11.40428877]
["bitfinex","SOLUSD",1772547796226,11.87383857,84.219,84.18,11.40428877]
["bitfinex","SOLUSD",1772547796425,3.2622837,84.22,84.19,8.12440301]
["bitfinex","SOLUSD",1772547796630,9.69964864,84.249,84.18,3.27988576]
["bitfinex","SOLUSD",1772547796631,3.2622837,84.242,84.21,8.12440301]
["bitfinex","SOLUSD",1772547796818,3.2622837,84.24,84.21,8.12440301]
["bitfinex","SOLUSD",1772547797018,41.5440129,84.248,84.21,8.12440301]
["bitfinex","SOLUSD",1772547797019,3.2622837,84.238,84.21,8.12440301]
["bitfinex","SOLUSD",1772547797215,3.2622837,84.236,84.2,8.12440301]
["bitfinex","SOLUSD",1772547797414,3.2622837,84.234,84.21,8.12440301]
["bitfinex","SOLUSD",1772547797614,7.90496684,84.233,84.21,8.12440301]
["bitfinex","SOLUSD",1772547797809,7.90496684,84.233,84.206,3.27988576]
["bitfinex","SOLUSD",1772547797810,3.2622837,84.246,84.22,8.12440301]
["bitfinex","SOLUSD",1772547798510,3.2622837,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1772547798711,11.86918409,84.252,84.221,11.87352323]
["bitfinex","SOLUSD",1772547799220,3.53777765,84.256,84.23,8.12440301]
["bitfinex","SOLUSD",1772547799421,9.69964864,84.278,84.24,8.12440301]
["bitfinex","SOLUSD",1772547799422,3.45514073,84.266,84.24,8.12440301]
["bitfinex","SOLUSD",1772547799811,3.45514073,84.266,84.23,8.12440301]
["bitfinex","SOLUSD",1772547800222,15.32246405,84.265,84.231,11.87211359]
["bitfinex","SOLUSD",1772547800422,3.45514073,84.264,84.231,11.87211359]
["bitfinex","SOLUSD",1772547800605,9.69964864,84.287,84.231,11.87211359]
["bitfinex","SOLUSD",1772547800606,11.86535198,84.279,84.25,8.12440301]
["bitfinex","SOLUSD",1772547800808,9.69964864,84.302,84.232,0.42648471]
["bitfinex","SOLUSD",1772547800809,11.57954374,84.3,84.27,8.12440301]
["bitfinex","SOLUSD",1772547801011,3.45514073,84.297,84.27,8.12440301]
["bitfinex","SOLUSD",1772547801227,3.45514073,84.297,84.261,3.44738622]
["bitfinex","SOLUSD",1772547802134,11.86295909,84.296,84.262,11.86774584]
["bitfinex","SOLUSD",1772547802613,3.45514073,84.295,84.262,11.86774584]
["bitfinex","SOLUSD",1772547803127,3.45514073,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1772547803327,3.45514073,84.269,84.23,11.81823703]
["bitfinex","SOLUSD",1772547803531,3.45514073,84.269,84.231,41.55239757]
["bitfinex","SOLUSD",1772547803730,3.45514073,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772547804109,3.45514073,84.269,84.231,41.55239757]
["bitfinex","SOLUSD",1772547804330,3.45514073,84.269,84.24,8.12440301]
["bitfinex","SOLUSD",1772547804505,11.86690084,84.268,84.24,8.12440301]
["bitfinex","SOLUSD",1772547804711,3.45514073,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1772547804918,11.86634991,84.272,84.24,8.12440301]
["bitfinex","SOLUSD",1772547805119,3.45514073,84.279,84.25,8.12440301]
["bitfinex","SOLUSD",1772547805729,3.45514073,84.279,84.241,3.44738622]
["bitfinex","SOLUSD",1772547806230,15.32057161,84.279,84.241,3.44738622]
["bitfinex","SOLUSD",1772547806418,3.45514073,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1772547806621,3.45514073,84.269,84.237,11.87112791]
["bitfinex","SOLUSD",1772547807714,3.45514073,84.298,84.26,8.12440301]
["bitfinex","SOLUSD",1772547808215,41.51899522,84.299,84.25,8.12440301]
["bitfinex","SOLUSD",1772547808216,3.45514073,84.289,84.25,8.12440301]
["bitfinex","SOLUSD",1772547808414,3.45514073,84.289,84.251,41.5425336]
["bitfinex","SOLUSD",1772547808616,3.45514073,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772547808812,3.45514073,84.279,84.233,0.42648471]
["bitfinex","SOLUSD",1772547809017,3.45514073,84.279,84.233,15.31921792]
["bitfinex","SOLUSD",1772547809214,3.45514073,84.269,84.233,15.31921792]
["bitfinex","SOLUSD",1772547809935,3.45514073,84.269,84.23,8.12440301]
["bitfinex","SOLUSD",1772547810116,8.12440301,84.27,84.23,8.12440301]
["bitfinex","SOLUSD",1772547810117,3.45514073,84.259,84.23,8.12440301]
["bitfinex","SOLUSD",1772547810433,15.3206335,84.278,84.25,8.12440301]
["bitfinex","SOLUSD",1772547810730,8.12440301,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772547810936,11.35924892,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1772547810937,3.45514073,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1772547811112,3.45514073,84.269,84.233,11.8718317]
["bitfinex","SOLUSD",1772547811517,8.12440301,84.27,84.234,3.44738622]
["bitfinex","SOLUSD",1772547811717,8.12440301,84.27,84.241,3.44738622]
["bitfinex","SOLUSD",1772547812148,3.45514073,84.277,84.24,8.12440301]
["bitfinex","SOLUSD",1772547812335,11.86605596,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1772547812640,11.86590857,84.276,84.242,3.44738622]
["bitfinex","SOLUSD",1772547812844,11.86526627,84.28,84.25,8.12440301]
["bitfinex","SOLUSD",1772547813016,3.45514073,84.279,84.242,3.44738622]
["bitfinex","SOLUSD",1772547813216,3.45514073,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772547813217,3.45514073,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1772547813454,3.45514073,84.269,84.236,11.87127335]
["bitfinex","SOLUSD",1772547813621,3.45514073,84.269,84.232,11.87191943]
["bitfinex","SOLUSD",1772547813935,3.45514073,84.269,84.23,8.12440301]
["bitfinex","SOLUSD",1772547814141,3.45514073,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772547814530,3.45514073,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1772547814725,3.45514073,84.259,84.213,0.42648471]
["bitfinex","SOLUSD",1772547814930,3.45514073,84.259,84.213,0.28432314]
["bitfinex","SOLUSD",1772547815142,3.45514073,84.259,84.22,8.12440301]
["bitfinex","SOLUSD",1772547816050,3.45514073,84.259,84.23,8.12440301]
["bitfinex","SOLUSD",1772547816340,11.86690084,84.268,84.231,3.44738622]
["bitfinex","SOLUSD",1772547816540,29.66350719,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772547816541,3.45514073,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1772547816738,3.45514073,84.276,84.241,11.87070428]
["bitfinex","SOLUSD",1772547816919,7.9130981,84.275,84.25,8.12440301]
["bitfinex","SOLUSD",1772547817119,29.65931981,84.291,84.241,44.99485122]
["bitfinex","SOLUSD",1772547817120,3.45514073,84.306,84.261,3.44738622]
["bitfinex","SOLUSD",1772547817324,3.45514073,84.304,84.261,3.44738622]
["bitfinex","SOLUSD",1772547817531,11.86155196,84.306,84.261,3.44738622]
["bitfinex","SOLUSD",1772547817532,3.45514073,84.302,84.27,8.12440301]
["bitfinex","SOLUSD",1772547817738,7.9095327,84.301,84.27,8.12440301]
["bitfinex","SOLUSD",1772547817932,3.45514073,84.302,84.27,8.12440301]
["bitfinex","SOLUSD",1772547818343,3.45514073,84.302,84.261,3.44738622]
["bitfinex","SOLUSD",1772547818641,44.97352744,84.3,84.27,8.12440301]
["bitfinex","SOLUSD",1772547818823,7.90639836,84.299,84.27,8.12440301]
["bitfinex","SOLUSD",1772547819142,7.90639836,84.298,84.27,8.12440301]
["bitfinex","SOLUSD",1772547819445,3.45514073,84.296,84.27,8.12440301]
["bitfinex","SOLUSD",1772547819741,3.45514073,84.299,84.27,8.12440301]
["bitfinex","SOLUSD",1772547819949,11.35971719,84.298,84.27,8.12440301]
["bitfinex","SOLUSD",1772547820128,7.90457646,84.297,84.27,8.12440301]
["bitfinex","SOLUSD",1772547820448,3.45514073,84.298,84.27,8.12440301]
["bitfinex","SOLUSD",1772547820649,11.86295909,84.296,84.271,11.86647838]
["bitfinex","SOLUSD",1772547821236,7.90974111,84.295,84.271,11.86647838]
["bitfinex","SOLUSD",1772547821446,11.86295909,84.296,84.271,11.86647838]
["bitfinex","SOLUSD",1772547821640,7.90923915,84.295,84.271,11.86647838]
["bitfinex","SOLUSD",1772547821828,11.86295909,84.296,84.271,11.86647838]
["bitfinex","SOLUSD",1772547822029,7.90923964,84.295,84.271,11.86647838]
["bitfinex","SOLUSD",1772547822226,3.45514073,84.289,84.25,19.99383921]
["bitfinex","SOLUSD",1772547822840,11.86408504,84.288,84.251,3.44738622]
["bitfinex","SOLUSD",1772547823047,11.86408504,84.288,84.26,8.12440301]
["bitfinex","SOLUSD",1772547824151,11.86408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1772547824656,3.45514073,84.269,84.23,8.12440301]
["bitfinex","SOLUSD",1772547824851,3.45514073,84.267,84.23,8.12440301]
["bitfinex","SOLUSD",1772547825057,3.45514073,84.265,84.23,8.12440301]
["bitfinex","SOLUSD",1772547825436,7.92570115,84.264,84.23,8.12440301]
["bitfinex","SOLUSD",1772547825649,3.45514073,84.262,84.23,8.12440301]
["bitfinex","SOLUSD",1772547825833,7.92570115,84.261,84.23,8.12440301]
["bitfinex","SOLUSD",1772547826034,3.45514073,84.263,84.23,8.12440301]
["bitfinex","SOLUSD",1772547826343,3.45514073,84.286,84.25,8.12440301]
["bitfinex","SOLUSD",1772547826537,7.92589093,84.285,84.251,3.44738622]
["bitfinex","SOLUSD",1772547826740,7.92589093,84.284,84.251,3.44738622]
["bitfinex","SOLUSD",1772547826935,3.45514073,84.286,84.251,3.44738622]
["bitfinex","SOLUSD",1772547827135,7.92543989,84.285,84.251,3.44738622]
["bitfinex","SOLUSD",1772547827337,3.45514073,84.283,84.25,8.12440301]
["bitfinex","SOLUSD",1772547827542,11.38058062,84.282,84.25,8.12440301]
["bitfinex","SOLUSD",1772547827746,7.92543989,84.281,84.25,8.12440301]
["bitfinex","SOLUSD",1772547828252,3.3637708,84.291,84.26,8.12440301]
["bitfinex","SOLUSD",1772547828433,9.79964864,84.31,84.26,8.12440301]
["bitfinex","SOLUSD",1772547828434,11.86295909,84.296,84.261,3.71911432]
["bitfinex","SOLUSD",1772547828633,11.86295909,84.296,84.27,8.12440301]
["bitfinex","SOLUSD",1772547828833,7.92589981,84.295,84.27,8.12440301]
["bitfinex","SOLUSD",1772547829050,7.92589981,84.294,84.27,8.12440301]
["bitfinex","SOLUSD",1772547829252,11.86295909,84.296,84.27,8.12440301]
["bitfinex","SOLUSD",1772547830544,11.86225548,84.301,84.272,3.71911432]
["bitfinex","SOLUSD",1772547830758,0.1,84.31,84.29,8.12440301]
["bitfinex","SOLUSD",1772547831056,11.9611053,84.31,84.281,3.71911432]
["bitfinex","SOLUSD",1772547832244,11.9611053,84.31,84.29,8.12440301]
["bitfinex","SOLUSD",1772547832441,11.9611053,84.31,84.281,3.71911432]
["bitfinex","SOLUSD",1772547832871,3.3637708,84.343,84.301,3.71911432]
["bitfinex","SOLUSD",1772547833036,3.3637708,84.343,84.282,11.86492964]
["bitfinex","SOLUSD",1772547833037,7.91807016,84.342,84.306,0.28432314]
["bitfinex","SOLUSD",1772547833244,3.3637708,84.34,84.31,8.12440301]
["bitfinex","SOLUSD",1772547833441,3.3637708,84.338,84.31,8.12440301]
["bitfinex","SOLUSD",1772547833660,3.3637708,84.336,84.31,8.12440301]
["bitfinex","SOLUSD",1772547833865,7.91807016,84.335,84.31,8.12440301]
["bitfinex","SOLUSD",1772547834041,3.3637708,84.336,84.31,8.12440301]
["bitfinex","SOLUSD",1772547834042,7.91807016,84.334,84.31,8.12440301]
["bitfinex","SOLUSD",1772547834244,3.3637708,84.336,84.31,8.12440301]
["bitfinex","SOLUSD",1772547834951,11.85747317,84.335,84.31,8.12440301]
["bitfinex","SOLUSD",1772547835262,11.85747317,84.335,84.29,8.12440301]
["bitfinex","SOLUSD",1772547835263,3.3637708,84.329,84.29,8.12440301]
["bitfinex","SOLUSD",1772547835472,3.3637708,84.327,84.29,8.12440301]
["bitfinex","SOLUSD",1772547835652,8.12440301,84.33,84.29,8.12440301]
["bitfinex","SOLUSD",1772547835653,3.3637708,84.325,84.29,8.12440301]
["bitfinex","SOLUSD",1772547835856,3.3637708,84.323,84.29,8.12440301]
["bitfinex","SOLUSD",1772547836051,3.3637708,84.321,84.29,8.12440301]
["bitfinex","SOLUSD",1772547836267,3.3637708,84.319,84.28,11.86519999]
["bitfinex","SOLUSD",1772547836465,3.3637708,84.317,84.28,8.12440301]
["bitfinex","SOLUSD",1772547836674,3.3637708,84.315,84.28,8.12440301]
["bitfinex","SOLUSD",1772547836842,11.27537823,84.314,84.28,8.12440301]
["bitfinex","SOLUSD",1772547837047,41.51395461,84.309,84.273,15.58525802]
["bitfinex","SOLUSD",1772547837254,11.86112989,84.309,84.28,8.12440301]
["bitfinex","SOLUSD",1772547837548,3.3637708,84.308,84.28,8.12440301]
["bitfinex","SOLUSD",1772547838247,3.3637708,84.306,84.27,8.12440301]
["bitfinex","SOLUSD",1772547838564,3.3637708,84.304,84.27,8.12440301]
["bitfinex","SOLUSD",1772547838761,11.28915731,84.303,84.27,8.12440301]
["bitfinex","SOLUSD",1772547838964,3.3637708,84.289,84.26,8.12440301]
["bitfinex","SOLUSD",1772547839155,3.3637708,84.279,84.241,3.71911432]
["bitfinex","SOLUSD",1772547839473,3.3637708,84.277,84.241,15.58981468]
["bitfinex","SOLUSD",1772547839646,41.52429764,84.288,84.23,11.84351733]
["bitfinex","SOLUSD",1772547839647,3.3637708,84.269,84.23,11.84351733]
["bitfinex","SOLUSD",1772547839846,7.93561725,84.268,84.231,3.71911432]
["bitfinex","SOLUSD",1772547840255,7.93561725,84.267,84.24,8.12440301]
["bitfinex","SOLUSD",1772547840544,7.93561725,84.266,84.24,8.12440301]
["bitfinex","SOLUSD",1772547840757,7.93561725,84.265,84.24,8.12440301]
["bitfinex","SOLUSD",1772547840963,7.93561725,84.264,84.24,8.12440301]
["bitfinex","SOLUSD",1772547841155,15.22912278,84.279,84.25,8.12440301]
["bitfinex","SOLUSD",1772547841348,3.3637708,84.269,84.24,8.12440301]
["bitfinex","SOLUSD",1772547841555,7.95041876,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1772547841757,7.95041876,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1772547841958,7.95041876,84.266,84.25,11.84351733]
["bitfinex","SOLUSD",1772547842151,7.95041876,84.265,84.25,8.12440301]
["bitfinex","SOLUSD",1772547842350,3.3637708,84.278,84.24,8.12440301]
["bitfinex","SOLUSD",1772547842550,3.3637708,84.264,84.237,0.28432314]
["bitfinex","SOLUSD",1772547842761,7.95529975,84.263,84.241,3.71911432]
["bitfinex","SOLUSD",1772547842961,29.66025421,84.288,84.241,3.71911432]
["bitfinex","SOLUSD",1772547842962,3.3637708,84.28,84.25,8.12440301]
["bitfinex","SOLUSD",1772547843156,3.3637708,84.277,84.242,11.870474]
["bitfinex","SOLUSD",1772547843675,3.3637708,84.277,84.243,3.71911432]
["bitfinex","SOLUSD",1772547844378,41.5292247,84.278,84.228,11.87245171]
["bitfinex","SOLUSD",1772547844379,3.3637708,84.269,84.228,11.87245171]
["bitfinex","SOLUSD",1772547844550,3.3637708,84.249,84.22,8.12440301]
["bitfinex","SOLUSD",1772547845074,11.86830924,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1772547845263,11.86830924,84.258,84.232,3.71911432]
["bitfinex","SOLUSD",1772547846271,3.3637708,84.266,84.24,8.12440301]
["bitfinex","SOLUSD",1772547847265,3.3637708,84.266,84.241,11.87070428]
["bitfinex","SOLUSD",1772547847662,11.86704166,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1772547848465,3.3637708,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772547848651,15.22912278,84.279,84.25,11.84351733]
["bitfinex","SOLUSD",1772547849077,15.22912278,84.279,84.25,8.12440301]
["bitfinex","SOLUSD",1772547849578,15.22912278,84.279,84.226,0.14216157]
["bitfinex","SOLUSD",1772547849579,3.3637708,84.278,84.24,8.12440301]
["bitfinex","SOLUSD",1772547849779,3.3637708,84.278,84.25,8.12440301]
["bitfinex","SOLUSD",1772547850359,3.3637708,84.269,84.23,8.12440301]
["bitfinex","SOLUSD",1772547850558,3.3637708,84.259,84.22,8.12440301]
["bitfinex","SOLUSD",1772547850872,3.3637708,84.259,84.215,3.71911432]
["bitfinex","SOLUSD",1772547851185,3.3637708,84.239,84.183,15.59799722]
["bitfinex","SOLUSD",1772547851365,3.3637708,84.229,84.19,8.12440301]
["bitfinex","SOLUSD",1772547851567,3.3637708,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1772547851772,11.87253644,84.228,84.18,8.12440301]
["bitfinex","SOLUSD",1772547851773,3.3637708,84.219,84.18,8.12440301]
["bitfinex","SOLUSD",1772547852080,3.3637708,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772547852403,3.3637708,84.209,84.18,8.12440301]
["bitfinex","SOLUSD",1772547852576,3.3637708,84.209,84.18,8.12875361]
["bitfinex","SOLUSD",1772547852963,3.3637708,84.219,84.19,8.12875361]
["bitfinex","SOLUSD",1772547853264,11.87394618,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1772547853460,3.3637708,84.217,84.181,3.71911432]
["bitfinex","SOLUSD",1772547853685,3.3637708,84.199,84.16,8.12875361]
["bitfinex","SOLUSD",1772547853887,3.3637708,84.179,84.15,8.12875361]
["bitfinex","SOLUSD",1772547854090,3.3637708,84.217,84.16,8.12875361]
["bitfinex","SOLUSD",1772547854262,3.3637708,84.189,84.151,3.71911432]
["bitfinex","SOLUSD",1772547854465,3.3637708,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1772547855080,0.14216157,84.207,84.141,11.88481239]
["bitfinex","SOLUSD",1772547855081,3.3637708,84.188,84.16,8.12875361]
["bitfinex","SOLUSD",1772547855284,47.48585715,84.236,84.17,8.12875361]
["bitfinex","SOLUSD",1772547855285,7.93129388,84.187,84.17,8.12875361]
["bitfinex","SOLUSD",1772547855584,3.3637708,84.199,84.18,8.12875361]
["bitfinex","SOLUSD",1772547856084,7.92928264,84.198,84.17,8.12875361]
["bitfinex","SOLUSD",1772547856291,11.28661849,84.197,84.162,11.88184691]
["bitfinex","SOLUSD",1772547856586,3.3637708,84.197,84.17,8.12875361]
["bitfinex","SOLUSD",1772547856969,3.3637708,84.197,84.16,8.12875361]
["bitfinex","SOLUSD",1772547857290,3.3637708,84.189,84.15,8.12875361]
["bitfinex","SOLUSD",1772547857961,3.5200578,84.179,84.14,8.32875361]
["bitfinex","SOLUSD",1772547858175,41.57065823,84.194,84.14,8.32875361]
["bitfinex","SOLUSD",1772547858176,3.5200578,84.169,84.14,8.32875361]
["bitfinex","SOLUSD",1772547858961,3.5200578,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772547859177,11.87817741,84.188,84.152,11.88325886]
["bitfinex","SOLUSD",1772547859365,3.81724089,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1772547860490,3.81724089,84.187,84.16,8.12875361]
["bitfinex","SOLUSD",1772547861068,11.87739391,84.194,84.17,8.12875361]
["bitfinex","SOLUSD",1772547861478,3.81724089,84.193,84.161,15.68738896]
["bitfinex","SOLUSD",1772547861782,3.81724089,84.189,84.15,8.12875361]
["bitfinex","SOLUSD",1772547861967,3.81724089,84.179,84.14,20.21366625]
["bitfinex","SOLUSD",1772547862472,3.81724089,84.189,84.15,8.12875361]
["bitfinex","SOLUSD",1772547862671,3.81724089,84.179,84.141,3.8055074]
["bitfinex","SOLUSD",1772547862879,3.81724089,84.179,84.14,20.21366625]
["bitfinex","SOLUSD",1772547863590,3.81724089,84.169,84.14,8.32875361]
["bitfinex","SOLUSD",1772547864072,3.81724089,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772547864979,3.81724089,84.169,84.14,0.2]
["bitfinex","SOLUSD",1772547866680,8.12875361,84.17,84.14,0.2]
["bitfinex","SOLUSD",1772547866681,3.81724089,84.167,84.14,0.2]
["bitfinex","SOLUSD",1772547868293,3.81724089,84.159,84.14,0.2]
["bitfinex","SOLUSD",1772547868990,11.88241165,84.158,84.14,0.2]
["bitfinex","SOLUSD",1772547869194,3.81724089,84.149,84.106,3.8055074]
["bitfinex","SOLUSD",1772547869500,11.8809999,84.168,84.141,3.8055074]
["bitfinex","SOLUSD",1772547869698,11.8809999,84.168,84.14,8.12875361]
["bitfinex","SOLUSD",1772547869872,3.81724089,84.167,84.14,8.12875361]
["bitfinex","SOLUSD",1772547870795,3.81724089,84.149,84.113,3.8055074]
["bitfinex","SOLUSD",1772547870995,3.81724089,84.149,84.116,11.88830352]
["bitfinex","SOLUSD",1772547872477,3.81724089,84.149,84.11,8.12875361]
["bitfinex","SOLUSD",1772547872785,3.81724089,84.147,84.11,8.12875361]
["bitfinex","SOLUSD",1772547873192,3.81724089,84.139,84.111,11.88902103]
["bitfinex","SOLUSD",1772547873504,3.81724089,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772547873705,3.81724089,84.129,84.1,11.93426101]
["bitfinex","SOLUSD",1772547873904,3.81724089,84.167,84.121,3.8055074]
["bitfinex","SOLUSD",1772547874199,11.88043427,84.173,84.15,8.12875361]
["bitfinex","SOLUSD",1772547874502,3.81724089,84.172,84.14,8.12875361]
["bitfinex","SOLUSD",1772547874678,3.81724089,84.169,84.131,3.8055074]
["bitfinex","SOLUSD",1772547874872,3.81724089,84.167,84.131,3.8055074]
["bitfinex","SOLUSD",1772547875099,3.81724089,84.167,84.13,8.12875361]
["bitfinex","SOLUSD",1772547875395,3.81724089,84.167,84.131,15.69173245]
["bitfinex","SOLUSD",1772547875601,29.69909369,84.178,84.141,3.8055074]
["bitfinex","SOLUSD",1772547875602,11.87987074,84.176,84.141,3.8055074]
["bitfinex","SOLUSD",1772547875777,3.81724089,84.177,84.15,8.12875361]
["bitfinex","SOLUSD",1772547876214,11.87987074,84.176,84.15,8.12875361]
["bitfinex","SOLUSD",1772547876700,3.81724089,84.175,84.14,8.12875361]
["bitfinex","SOLUSD",1772547876911,3.81724089,84.173,84.14,8.12875361]
["bitfinex","SOLUSD",1772547877204,3.81724089,84.169,84.132,11.88608335]
["bitfinex","SOLUSD",1772547877578,3.81724089,84.169,84.131,3.8055074]
["bitfinex","SOLUSD",1772547877899,3.81724089,84.169,84.131,15.691662]
["bitfinex","SOLUSD",1772547878397,3.81724089,84.169,84.132,3.8055074]
["bitfinex","SOLUSD",1772547879683,3.81724089,84.167,84.131,11.8861546]
["bitfinex","SOLUSD",1772547880183,3.81724089,84.167,84.132,3.8055074]
["bitfinex","SOLUSD",1772547880780,3.81724089,84.167,84.14,8.12875361]
["bitfinex","SOLUSD",1772547881204,3.81724089,84.159,84.12,8.12875361]
["bitfinex","SOLUSD",1772547881382,41.58349966,84.168,84.117,15.69371073]
["bitfinex","SOLUSD",1772547881383,3.81724089,84.149,84.117,15.69371073]
["bitfinex","SOLUSD",1772547881582,15.70106462,84.148,84.117,15.69371073]
["bitfinex","SOLUSD",1772547881782,3.81724089,84.139,84.1,8.12875361]
["bitfinex","SOLUSD",1772547882285,3.81724089,84.139,84.103,3.8055074]
["bitfinex","SOLUSD",1772547883094,3.81724089,84.129,84.1,8.12875361]
["bitfinex","SOLUSD",1772547883699,3.81724089,84.129,84.094,3.8055074]
["bitfinex","SOLUSD",1772547883700,3.81724089,84.139,84.111,3.8055074]
["bitfinex","SOLUSD",1772547884007,3.81724089,84.157,84.121,3.8055074]
["bitfinex","SOLUSD",1772547884208,11.88323083,84.153,84.121,3.8055074]
["bitfinex","SOLUSD",1772547884409,8.12875361,84.15,84.121,3.8055074]
["bitfinex","SOLUSD",1772547884792,11.88323083,84.153,84.122,0.28432314]
["bitfinex","SOLUSD",1772547884990,11.88323083,84.153,84.123,3.8055074]
["bitfinex","SOLUSD",1772547885684,11.88227046,84.159,84.131,3.8055074]
["bitfinex","SOLUSD",1772547885881,3.81724089,84.158,84.124,11.88721411]
["bitfinex","SOLUSD",1772547886086,3.81724089,84.149,84.114,3.8055074]
["bitfinex","SOLUSD",1772547886404,3.81724089,84.139,84.101,0.42648471]
["bitfinex","SOLUSD",1772547886803,3.81724089,84.139,84.101,4.23199211]
["bitfinex","SOLUSD",1772547887409,3.81724089,84.139,84.11,8.12875361]
["bitfinex","SOLUSD",1772547887707,11.88523615,84.138,84.104,3.61856832]
["bitfinex","SOLUSD",1772547888207,11.88523615,84.138,84.11,8.12875361]
["bitfinex","SOLUSD",1772547888516,3.56143732,84.137,84.104,3.61856832]
["bitfinex","SOLUSD",1772547889409,41.59832654,84.138,84.07,8.12875361]
["bitfinex","SOLUSD",1772547889410,3.56143732,84.109,84.07,8.12875361]
["bitfinex","SOLUSD",1772547889603,3.56143732,84.109,84.074,11.89424179]
["bitfinex","SOLUSD",1772547889801,3.56143732,84.107,84.074,11.89424179]
["bitfinex","SOLUSD",1772547890004,3.56143732,84.099,84.068,3.61856832]
["bitfinex","SOLUSD",1772547890206,8.12875361,84.09,84.061,11.89605289]
["bitfinex","SOLUSD",1772547890403,8.12875361,84.09,84.05,29.94399882]
["bitfinex","SOLUSD",1772547890404,3.56143732,84.079,84.05,0.2]
["bitfinex","SOLUSD",1772547890792,3.56143732,84.079,84.05,12.09766156]
["bitfinex","SOLUSD",1772547890994,3.56143732,84.079,84.05,20.22641517]
["bitfinex","SOLUSD",1772547891312,89.17106576,84.108,84.053,3.61856832]
["bitfinex","SOLUSD",1772547891313,3.56143732,84.089,84.053,3.61856832]
["bitfinex","SOLUSD",1772547891503,8.12875361,84.08,84.053,3.61856832]
["bitfinex","SOLUSD",1772547891718,3.56143732,84.077,84.05,0.2]
["bitfinex","SOLUSD",1772547891901,3.56143732,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772547892299,15.45515505,84.078,84.05,12.09758811]
["bitfinex","SOLUSD",1772547892506,11.89371773,84.078,84.05,12.09758811]
["bitfinex","SOLUSD",1772547892899,3.56143732,84.077,84.05,0.2]
["bitfinex","SOLUSD",1772547893299,3.56143732,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1772547893711,3.56143732,84.077,84.05,0.2]
["bitfinex","SOLUSD",1772547893913,59.44737718,84.108,84.05,0.2]
["bitfinex","SOLUSD",1772547893914,8.12875361,84.07,84.05,0.2]
["bitfinex","SOLUSD",1772547894313,3.56143732,84.07,84.05,0.2]
["bitfinex","SOLUSD",1772547894516,3.56143732,84.059,84.05,0.2]
["bitfinex","SOLUSD",1772547894897,3.56143732,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772547895511,3.56143732,84.057,84.047,1e-08]
["bitfinex","SOLUSD",1772547895729,7.93194027,84.058,84.047,1e-08]
["bitfinex","SOLUSD",1772547895730,3.56143732,84.055,84.047,1e-08]
["bitfinex","SOLUSD",1772547896019,11.89645319,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772547896227,3.56143732,84.062,84.047,1e-08]
["bitfinex","SOLUSD",1772547896428,8.12875361,84.07,84.047,1e-08]
["bitfinex","SOLUSD",1772547896599,11.89357627,84.079,84.047,1e-08]
["bitfinex","SOLUSD",1772547896801,7.93037973,84.078,84.047,1e-08]
["bitfinex","SOLUSD",1772547897000,7.93037973,84.077,84.047,1e-08]
["bitfinex","SOLUSD",1772547897226,25.80282896,84.161,84.047,1e-08]
["bitfinex","SOLUSD",1772547897227,29.71732876,84.126,84.071,3.61856832]
["bitfinex","SOLUSD",1772547897465,8.12875361,84.11,84.07,8.12875361]
["bitfinex","SOLUSD",1772547897597,8.12875361,84.08,84.047,1e-08]
["bitfinex","SOLUSD",1772547897803,11.89499101,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772547898709,3.56143732,84.073,84.047,1e-08]
["bitfinex","SOLUSD",1772547899106,47.5397723,84.141,84.047,1e-08]
["bitfinex","SOLUSD",1772547899107,3.56143732,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772547899426,3.56143732,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772547899606,8.12875361,84.06,84.047,1e-08]
["bitfinex","SOLUSD",1772547899806,3.56143732,84.057,84.047,1e-08]
["bitfinex","SOLUSD",1772547900404,3.56143732,84.053,84.005,3.61856832]
["bitfinex","SOLUSD",1772547900622,8.12875361,84.04,84.011,3.61856832]
["bitfinex","SOLUSD",1772547901726,8.12875361,84.04,84.001,15.5231885]
["bitfinex","SOLUSD",1772547901727,3.56143732,84.039,84.001,15.5231885]
["bitfinex","SOLUSD",1772547901922,11.89937885,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1772547902105,11.89937885,84.038,84.004,3.61856832]
["bitfinex","SOLUSD",1772547902306,8.12875361,84.05,84.011,3.61856832]
["bitfinex","SOLUSD",1772547902516,3.56143732,84.059,84.023,3.61856832]
["bitfinex","SOLUSD",1772547902705,47.54758858,84.127,84.051,3.61856832]
["bitfinex","SOLUSD",1772547902706,8.12875361,84.09,84.051,3.61856832]
["bitfinex","SOLUSD",1772547902913,3.56143732,84.089,84.051,3.61856832]
["bitfinex","SOLUSD",1772547904114,8.12875361,84.08,84.051,3.61856832]
["bitfinex","SOLUSD",1772547904710,8.12875361,84.08,84.05,8.12875361]
["bitfinex","SOLUSD",1772547904711,3.56143732,84.079,84.05,8.12875361]
["bitfinex","SOLUSD",1772547904918,3.56143732,84.079,83.832,33.26507369]
["bitfinex","SOLUSD",1772547904919,11.69019093,84.06,84.032,3.61856832]
["bitfinex","SOLUSD",1772547905228,89.19227475,84.088,83.997,3.69383402]
["bitfinex","SOLUSD",1772547905229,8.12875361,84.05,84.021,3.61856832]
["bitfinex","SOLUSD",1772547905431,11.69019093,84.06,84.023,3.61856832]
["bitfinex","SOLUSD",1772547905606,3.56143732,84.059,84.023,3.61856832]
["bitfinex","SOLUSD",1772547906208,11.895274,84.067,84.031,3.61856832]
["bitfinex","SOLUSD",1772547906429,3.56143732,84.049,84.012,0.28432314]
["bitfinex","SOLUSD",1772547906609,3.56143732,84.039,84.001,15.5231885]
["bitfinex","SOLUSD",1772547906921,3.56143732,84.039,84.004,3.61856832]
["bitfinex","SOLUSD",1772547907908,3.56143732,84.048,84.011,3.61856832]
["bitfinex","SOLUSD",1772547908127,11.89810463,84.047,84.013,3.61856832]
["bitfinex","SOLUSD",1772547908732,15.45954195,84.047,84.013,3.61856832]
["bitfinex","SOLUSD",1772547909328,8.12875361,84.05,84.013,3.61856832]
["bitfinex","SOLUSD",1772547909533,11.89702117,84.055,84.021,3.61856832]
["bitfinex","SOLUSD",1772547909826,3.56143732,84.054,84.021,3.61856832]
["bitfinex","SOLUSD",1772547910434,3.56143732,84.066,84.031,3.61856832]
["bitfinex","SOLUSD",1772547910610,11.89604408,84.062,84.031,3.61856832]
["bitfinex","SOLUSD",1772547910815,8.12875361,84.07,84.031,3.61856832]
["bitfinex","SOLUSD",1772547911015,3.56143732,84.069,84.031,3.61856832]
["bitfinex","SOLUSD",1772547912216,41.62256656,84.089,84.021,3.61856832]
["bitfinex","SOLUSD",1772547912217,3.56143732,84.059,84.021,3.61856832]
["bitfinex","SOLUSD",1772547912536,11.89654762,84.058,84.023,3.61856832]
["bitfinex","SOLUSD",1772547913320,3.56143732,84.057,84.023,3.61856832]
["bitfinex","SOLUSD",1772547914627,11.89683068,84.056,84.025,3.61856832]
["bitfinex","SOLUSD",1772547914825,3.56143732,84.067,84.03,11.77810864]
["bitfinex","SOLUSD",1772547915035,8.15954032,84.07,84.03,11.77810864]
["bitfinex","SOLUSD",1772547915036,3.56143732,84.065,84.03,11.77810864]
["bitfinex","SOLUSD",1772547915540,3.56143732,84.065,84.031,3.61856832]
["bitfinex","SOLUSD",1772547916217,11.8954155,84.066,84.041,3.61856832]
["bitfinex","SOLUSD",1772547916943,11.89442508,84.073,84.042,11.89881249]
["bitfinex","SOLUSD",1772547917119,11.89442508,84.073,84.042,15.51738081]
["bitfinex","SOLUSD",1772547917522,11.89394427,84.077,84.051,3.61856832]
["bitfinex","SOLUSD",1772547918339,3.60563819,84.076,84.042,11.89881249]
["bitfinex","SOLUSD",1772547918637,3.60563819,84.076,84.043,3.80164548]
["bitfinex","SOLUSD",1772547918938,3.60563819,84.074,84.043,3.80164548]
["bitfinex","SOLUSD",1772547919530,3.60563819,84.074,84.044,11.89852934]
["bitfinex","SOLUSD",1772547919727,11.89414213,84.075,84.034,3.88107928]
["bitfinex","SOLUSD",1772547919728,3.59166308,84.069,84.034,3.88107928]
["bitfinex","SOLUSD",1772547919965,8.15954032,84.04,84.003,3.88107928]
["bitfinex","SOLUSD",1772547920236,3.59166308,84.039,84.003,3.88107928]
["bitfinex","SOLUSD",1772547920647,3.59166308,84.039,84.011,3.88107928]
["bitfinex","SOLUSD",1772547921226,11.89937885,84.038,84.011,3.88107928]
["bitfinex","SOLUSD",1772547922323,11.89937885,84.038,84.012,15.78414074]
["bitfinex","SOLUSD",1772547922522,8.15954032,84.04,84.012,15.78414074]
["bitfinex","SOLUSD",1772547922847,15.48995027,84.046,84.012,15.78414074]
["bitfinex","SOLUSD",1772547923026,3.59166308,84.045,84.012,15.78414074]
["bitfinex","SOLUSD",1772547923221,0.14216157,84.07,84.012,3.88107928]
["bitfinex","SOLUSD",1772547923222,11.7512034,84.04,84.012,3.88107928]
["bitfinex","SOLUSD",1772547923822,3.59166308,84.04,84.013,11.90291978]
["bitfinex","SOLUSD",1772547924218,11.89805509,84.048,84.02,8.15954032]
["bitfinex","SOLUSD",1772547924640,11.89805509,84.048,84.02,12.0406196]
["bitfinex","SOLUSD",1772547925037,3.59166308,84.067,84.031,3.88107928]
["bitfinex","SOLUSD",1772547925250,3.59166308,84.065,84.032,11.90022848]
["bitfinex","SOLUSD",1772547925830,3.59166308,84.049,84.012,11.90292827]
["bitfinex","SOLUSD",1772547926052,3.59166308,84.039,84.01,3.88107928]
["bitfinex","SOLUSD",1772547926349,3.59166308,84.039,84.011,3.88107928]
["bitfinex","SOLUSD",1772547926531,8.15954032,84.05,84.011,3.88107928]
["bitfinex","SOLUSD",1772547927147,8.15954032,84.05,84.013,3.88107928]
["bitfinex","SOLUSD",1772547927332,11.8978215,84.049,84.02,12.0406196]
["bitfinex","SOLUSD",1772547928230,3.59166308,84.039,84.001,3.88107928]
["bitfinex","SOLUSD",1772547928424,3.59166308,84.039,84.002,4.16540242]
["bitfinex","SOLUSD",1772547929052,3.59166308,84.039,83.99,41.67162756]
["bitfinex","SOLUSD",1772547929053,11.89668915,84.057,84.021,3.88107928]
["bitfinex","SOLUSD",1772547929349,3.59166308,84.054,84.022,11.9016448]
["bitfinex","SOLUSD",1772547929732,3.59166308,84.054,84.03,8.15954032]
["bitfinex","SOLUSD",1772547929932,3.59166308,84.054,84.023,3.88107928]
["bitfinex","SOLUSD",1772547931530,11.8972553,84.053,84.024,11.90136151]
["bitfinex","SOLUSD",1772547931849,11.8972553,84.053,84.023,3.88107928]
["bitfinex","SOLUSD",1772547932050,3.59166308,84.052,84.023,3.88107928]
["bitfinex","SOLUSD",1772547933055,3.59166308,84.049,84.023,3.88107928]
["bitfinex","SOLUSD",1772547933233,3.59166308,84.049,84.017,3.88107928]
["bitfinex","SOLUSD",1772547933633,11.89796306,84.048,84.021,3.88107928]
["bitfinex","SOLUSD",1772547934150,8.15954032,84.07,84.031,3.88107928]
["bitfinex","SOLUSD",1772547934352,3.59166308,84.069,84.031,3.88107928]
["bitfinex","SOLUSD",1772547934563,3.59166308,84.08,84.041,3.88107928]
["bitfinex","SOLUSD",1772547934732,3.59166308,84.079,84.041,3.88107928]
["bitfinex","SOLUSD",1772547935560,3.59166308,84.077,84.042,15.77989177]
["bitfinex","SOLUSD",1772547935748,3.59166308,84.077,84.042,11.89881249]
["bitfinex","SOLUSD",1772547936058,3.59166308,84.077,84.043,3.88107928]
["bitfinex","SOLUSD",1772547938259,11.89272759,84.085,84.051,3.88107928]
["bitfinex","SOLUSD",1772547938636,3.59166308,84.084,84.051,3.88107928]
["bitfinex","SOLUSD",1772547938858,3.59166308,84.079,84.051,3.88107928]
["bitfinex","SOLUSD",1772547939966,3.59166308,84.079,84.043,0.28432314]
["bitfinex","SOLUSD",1772547940144,3.59166308,84.067,84.033,16.06548929]
["bitfinex","SOLUSD",1772547940553,3.59166308,84.067,84.034,3.88107928]
["bitfinex","SOLUSD",1772547941255,3.59166308,84.067,84.041,3.88107928]
["bitfinex","SOLUSD",1772547941954,3.59166308,84.065,84.033,12.18441001]
["bitfinex","SOLUSD",1772547942154,8.15954032,84.06,84.032,3.88107928]
["bitfinex","SOLUSD",1772547942551,8.15954032,84.06,84.033,11.90008687]
["bitfinex","SOLUSD",1772547942755,3.59166308,84.065,84.033,11.90008687]
["bitfinex","SOLUSD",1772547942959,3.59166308,84.065,84.034,3.88107928]
["bitfinex","SOLUSD",1772547943338,107.01900014,84.098,84.033,11.90008687]
["bitfinex","SOLUSD",1772547943339,8.15954032,84.08,84.05,8.15954032]
["bitfinex","SOLUSD",1772547943542,11.89286903,84.084,84.051,3.88107928]
["bitfinex","SOLUSD",1772547943841,3.59166308,84.079,84.042,0.28432314]
["bitfinex","SOLUSD",1772547944036,3.59166308,84.059,84.031,3.88107928]
["bitfinex","SOLUSD",1772547944463,3.59166308,84.059,84.031,15.78144938]
["bitfinex","SOLUSD",1772547944653,3.59166308,84.059,84.031,3.88107928]
["bitfinex","SOLUSD",1772547944941,3.59166308,84.059,84.032,3.88107928]
["bitfinex","SOLUSD",1772547946266,3.59166308,84.057,84.021,3.88107928]
["bitfinex","SOLUSD",1772547946569,3.59166308,84.057,84.023,3.88107928]
["bitfinex","SOLUSD",1772547947362,3.59166308,84.057,84.03,8.15954032]
["bitfinex","SOLUSD",1772547947571,3.59166308,84.057,84.023,3.88107928]
["bitfinex","SOLUSD",1772547948259,11.89683068,84.056,84.03,12.11704766]
["bitfinex","SOLUSD",1772547948466,11.89683068,84.056,84.031,3.95750734]
["bitfinex","SOLUSD",1772547949661,3.94410153,84.056,84.032,11.90022848]
["bitfinex","SOLUSD",1772547950160,3.94410153,84.056,84.031,3.95750734]
["bitfinex","SOLUSD",1772547950362,3.94410153,84.049,84.022,11.90154351]
["bitfinex","SOLUSD",1772547950560,3.94410153,84.049,84.018,11.90219071]
["bitfinex","SOLUSD",1772547950771,3.94410153,84.049,84.018,15.85969805]
["bitfinex","SOLUSD",1772547951147,3.94410153,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772547951346,3.94410153,84.039,84.012,3.95750734]
["bitfinex","SOLUSD",1772547951648,11.89697222,84.055,84.021,3.95750734]
["bitfinex","SOLUSD",1772547952074,3.94410153,84.054,84.021,3.95750734]
["bitfinex","SOLUSD",1772547953569,3.94410153,84.049,84.021,3.95750734]
["bitfinex","SOLUSD",1772547954548,3.94410153,84.049,84.019,3.95750734]
["bitfinex","SOLUSD",1772547954748,3.94410153,84.049,84.01,8.15954032]
["bitfinex","SOLUSD",1772547954749,3.94410153,84.049,84.012,4.24183048]
["bitfinex","SOLUSD",1772547954952,3.94410153,84.049,84.012,3.95750734]
["bitfinex","SOLUSD",1772547955647,3.94410153,84.049,84.01,8.15954032]
["bitfinex","SOLUSD",1772547955648,3.94410153,84.047,84.014,3.95750734]
["bitfinex","SOLUSD",1772547955966,3.94410153,84.047,84.02,8.15954032]
["bitfinex","SOLUSD",1772547956467,3.94410153,84.047,84.014,3.95750734]
["bitfinex","SOLUSD",1772547957154,3.94410153,84.039,84.014,3.95750734]
["bitfinex","SOLUSD",1772547957764,11.89937885,84.038,84.014,3.95750734]
["bitfinex","SOLUSD",1772547958969,15.84348038,84.038,84.014,3.95750734]
["bitfinex","SOLUSD",1772547959271,3.94410153,84.029,84.001,3.95750734]
["bitfinex","SOLUSD",1772547960155,3.94410153,84.027,83.993,3.95750734]
["bitfinex","SOLUSD",1772547960352,3.94410153,84.019,83.987,11.90651976]
["bitfinex","SOLUSD",1772547960564,3.94410153,84.019,83.988,3.95750734]
["bitfinex","SOLUSD",1772547960856,3.94410153,84.019,83.991,3.95750734]
["bitfinex","SOLUSD",1772547962658,15.84376357,84.036,84.01,8.15954032]
["bitfinex","SOLUSD",1772547962968,3.94410153,84.035,84.011,3.95750734]
["bitfinex","SOLUSD",1772547963380,11.89909468,84.041,84.011,3.95750734]
["bitfinex","SOLUSD",1772547964779,12.10364185,84.05,84.01,8.15954032]
["bitfinex","SOLUSD",1772547964780,3.94410153,84.048,84.013,3.95750734]
["bitfinex","SOLUSD",1772547966768,3.94410153,84.048,83.992,0.14216157]
["bitfinex","SOLUSD",1772547966769,11.89697222,84.055,84.031,3.95750734]
["bitfinex","SOLUSD",1772547967077,3.94410153,84.049,84.014,11.9027781]
["bitfinex","SOLUSD",1772547967271,3.94410153,84.049,84.012,3.95750734]
["bitfinex","SOLUSD",1772547967476,3.94410153,84.049,83.994,29.76396365]
["bitfinex","SOLUSD",1772547967477,3.94410153,84.049,84.004,3.95750734]
["bitfinex","SOLUSD",1772547967976,3.94410153,84.029,83.994,3.95750734]
["bitfinex","SOLUSD",1772547968669,11.90079497,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1772547968872,11.90079497,84.028,84.003,3.95750734]
["bitfinex","SOLUSD",1772547969063,3.94410153,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1772547969458,3.94410153,84.027,83.998,11.90500547]
["bitfinex","SOLUSD",1772547969864,3.94410153,84.027,83.998,15.86251281]
["bitfinex","SOLUSD",1772547970065,3.94410153,84.027,83.999,3.95750734]
["bitfinex","SOLUSD",1772547970881,8.15954032,84.03,83.993,29.76438512]
["bitfinex","SOLUSD",1772547970882,3.94410153,84.025,83.993,12.19007719]
["bitfinex","SOLUSD",1772547971579,3.94410153,84.025,83.994,3.95750734]
["bitfinex","SOLUSD",1772547971960,11.9001851,84.033,84.001,3.95750734]
["bitfinex","SOLUSD",1772547972274,3.94410153,84.049,84.011,3.95750734]
["bitfinex","SOLUSD",1772547972575,11.8982343,84.047,84.011,3.95750734]
["bitfinex","SOLUSD",1772547973089,15.84233583,84.047,84.013,3.95750734]
["bitfinex","SOLUSD",1772547974192,29.74124801,84.059,84.012,11.90306146]
["bitfinex","SOLUSD",1772547974193,8.15954032,84.06,84.023,3.95750734]
["bitfinex","SOLUSD",1772547974366,3.94410153,84.069,84.031,3.95750734]
["bitfinex","SOLUSD",1772547974573,3.94410153,84.064,84.031,3.95750734]
["bitfinex","SOLUSD",1772547975389,3.94410153,84.062,84.033,3.95750734]
["bitfinex","SOLUSD",1772547975566,11.8947031,84.072,84.041,3.95750734]
["bitfinex","SOLUSD",1772547976964,3.94410153,84.073,84.041,3.95750734]
["bitfinex","SOLUSD",1772547977172,11.8940172,84.076,84.045,3.95750734]
["bitfinex","SOLUSD",1772547977783,3.79796568,84.075,84.045,3.95750734]
["bitfinex","SOLUSD",1772547978088,3.79796568,84.069,84.036,3.89658212]
["bitfinex","SOLUSD",1772547978690,3.79796568,84.069,84.04,12.05426654]
["bitfinex","SOLUSD",1772547979061,3.79796568,84.069,84.04,3.89658212]
["bitfinex","SOLUSD",1772547979263,3.68115049,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772547979960,3.68115049,84.067,84.022,0.14216157]
["bitfinex","SOLUSD",1772547979961,3.68115049,84.049,84.015,3.6590451]
["bitfinex","SOLUSD",1772547980174,3.68115049,84.049,84.022,3.6590451]
["bitfinex","SOLUSD",1772547980383,3.68115049,84.049,84.024,3.6590451]
["bitfinex","SOLUSD",1772547980884,3.68115049,84.067,84.031,3.6590451]
["bitfinex","SOLUSD",1772547981063,3.68115049,84.059,84.031,3.6590451]
["bitfinex","SOLUSD",1772547981270,3.68115049,84.057,84.024,3.6590451]
["bitfinex","SOLUSD",1772547981586,3.68115049,84.039,84.006,3.6590451]
["bitfinex","SOLUSD",1772547983075,3.68115049,84.039,84.011,3.6590451]
["bitfinex","SOLUSD",1772547983275,3.04656024,84.07,84.033,3.6590451]
["bitfinex","SOLUSD",1772547983497,3.68115049,84.066,84.033,3.6590451]
["bitfinex","SOLUSD",1772547985588,15.57670749,84.065,84.034,11.89994526]
["bitfinex","SOLUSD",1772547985768,3.68115049,84.064,84.034,15.55899036]
["bitfinex","SOLUSD",1772547988094,3.68115049,84.062,84.035,3.6590451]
["bitfinex","SOLUSD",1772547989482,11.89499101,84.069,84.041,3.6590451]
["bitfinex","SOLUSD",1772547989682,15.5761415,84.069,84.041,3.6590451]
["bitfinex","SOLUSD",1772547990188,3.68115049,84.068,84.042,11.89881249]
["bitfinex","SOLUSD",1772547990368,3.68115049,84.068,84.031,29.75092525]
["bitfinex","SOLUSD",1772547990369,3.68115049,84.068,84.035,3.6590451]
["bitfinex","SOLUSD",1772547990681,3.68115049,84.059,84.028,3.6590451]
["bitfinex","SOLUSD",1772547990889,3.68115049,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1772547992288,3.68115049,84.068,84.032,3.6590451]
["bitfinex","SOLUSD",1772547993080,3.68115049,84.068,84.034,3.6590451]
["bitfinex","SOLUSD",1772547993498,3.68115049,84.066,84.031,11.90028511]
["bitfinex","SOLUSD",1772547993702,3.68115049,84.059,84.031,11.90028511]
["bitfinex","SOLUSD",1772547994083,3.68115049,84.059,84.032,3.6590451]
["bitfinex","SOLUSD",1772547994282,15.57642449,84.067,84.032,3.6590451]
["bitfinex","SOLUSD",1772547994483,3.68115049,84.092,84.04,8.15821349]
["bitfinex","SOLUSD",1772547994684,3.68115049,84.092,84.031,11.90028511]
["bitfinex","SOLUSD",1772547994685,3.68115049,84.092,84.06,11.81725859]
["bitfinex","SOLUSD",1772547994885,3.68115049,84.089,84.06,11.81725859]
["bitfinex","SOLUSD",1772547995080,3.68115049,84.089,84.053,3.6590451]
["bitfinex","SOLUSD",1772547995498,3.68115049,84.087,84.055,3.6590451]
["bitfinex","SOLUSD",1772547995885,11.89180376,84.092,84.061,3.6590451]
["bitfinex","SOLUSD",1772547996104,3.68115049,84.091,84.061,3.6590451]
["bitfinex","SOLUSD",1772547996310,3.68115049,84.089,84.05,8.15821349]
["bitfinex","SOLUSD",1772547997522,3.68115049,84.087,84.05,11.81725859]
["bitfinex","SOLUSD",1772547997704,11.8923033,84.088,84.061,3.6590451]
["bitfinex","SOLUSD",1772547997894,3.68115049,84.087,84.061,3.6590451]
["bitfinex","SOLUSD",1772547998095,3.68115049,84.087,84.032,0.14216157]
["bitfinex","SOLUSD",1772547998096,3.68115049,84.087,84.053,3.6590451]
["bitfinex","SOLUSD",1772547998989,8.15821349,84.08,84.053,3.6590451]
["bitfinex","SOLUSD",1772547999192,3.68115049,84.079,84.053,3.6590451]
["bitfinex","SOLUSD",1772547999509,3.68115049,84.077,84.046,3.6590451]
["bitfinex","SOLUSD",1772547999685,3.68115049,84.069,84.038,3.6590451]
["bitfinex","SOLUSD",1772547999887,3.68115049,84.069,84.039,3.6590451]
["bitfinex","SOLUSD",1772548000909,3.68115049,84.069,84.04,11.81725859]
["bitfinex","SOLUSD",1772548001106,3.68115049,84.069,84.041,3.6590451]
["bitfinex","SOLUSD",1772548002106,11.89513251,84.068,84.043,3.6590451]
["bitfinex","SOLUSD",1772548002494,3.68115049,84.067,84.043,3.6590451]
["bitfinex","SOLUSD",1772548004201,11.8954155,84.066,84.043,3.6590451]
["bitfinex","SOLUSD",1772548004402,3.68115049,84.073,84.045,3.6590451]
["bitfinex","SOLUSD",1772548005608,3.68115049,84.069,84.038,3.6590451]
["bitfinex","SOLUSD",1772548005795,3.68115049,84.069,84.041,3.6590451]
["bitfinex","SOLUSD",1772548006502,11.89363841,84.079,84.051,3.6590451]
["bitfinex","SOLUSD",1772548006994,3.68115049,84.078,84.051,3.6590451]
["bitfinex","SOLUSD",1772548008595,11.8938592,84.077,84.051,3.6590451]
["bitfinex","SOLUSD",1772548008907,3.88990631,84.076,84.051,3.6590451]
["bitfinex","SOLUSD",1772548009290,3.88990631,84.076,84.053,3.84940735]
["bitfinex","SOLUSD",1772548010516,3.88990631,84.076,84.043,0.28432314]
["bitfinex","SOLUSD",1772548010517,3.88990631,84.076,84.044,3.84940735]
["bitfinex","SOLUSD",1772548010815,3.88990631,84.074,84.045,3.84940735]
["bitfinex","SOLUSD",1772548011194,3.88990631,84.069,84.038,3.84940735]
["bitfinex","SOLUSD",1772548011601,3.88990631,84.069,84.041,3.84940735]
["bitfinex","SOLUSD",1772548012915,3.88990631,84.067,84.041,3.84940735]
["bitfinex","SOLUSD",1772548013409,3.88990631,84.067,84.032,3.84940735]
["bitfinex","SOLUSD",1772548013610,3.88990631,84.059,84.025,3.84940735]
["bitfinex","SOLUSD",1772548013915,3.88990631,84.059,84.012,0.14216157]
["bitfinex","SOLUSD",1772548013916,3.88990631,84.049,84.018,3.84940735]
["bitfinex","SOLUSD",1772548014100,41.63296378,84.068,84.018,3.84940735]
["bitfinex","SOLUSD",1772548014101,3.88990631,84.039,84.018,3.84940735]
["bitfinex","SOLUSD",1772548014494,3.88990631,84.039,84.01,3.84940735]
["bitfinex","SOLUSD",1772548014695,3.88990631,84.039,84.011,3.84940735]
["bitfinex","SOLUSD",1772548014998,11.89937885,84.038,84.011,3.84940735]
["bitfinex","SOLUSD",1772548015196,11.89937885,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1772548015405,11.89824619,84.046,84.013,3.84940735]
["bitfinex","SOLUSD",1772548015717,3.88990631,84.045,84.013,3.84940735]
["bitfinex","SOLUSD",1772548015893,3.04513947,84.04,84.013,3.84940735]
["bitfinex","SOLUSD",1772548016094,3.88990631,84.029,83.996,3.84940735]
["bitfinex","SOLUSD",1772548016293,41.64386168,84.046,83.996,3.84940735]
["bitfinex","SOLUSD",1772548016294,3.88990631,84.019,83.996,3.84940735]
["bitfinex","SOLUSD",1772548016696,3.88990631,84.029,83.996,3.84940735]
["bitfinex","SOLUSD",1772548016901,3.88990631,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772548016902,3.88990631,84.038,84.001,3.84940735]
["bitfinex","SOLUSD",1772548017098,11.89923725,84.039,84.02,3.04513947]
["bitfinex","SOLUSD",1772548017304,11.89874538,84.043,84.021,3.84940735]
["bitfinex","SOLUSD",1772548018195,11.89874538,84.043,84.002,0.42648471]
["bitfinex","SOLUSD",1772548018196,3.88990631,84.042,84.011,4.13373049]
["bitfinex","SOLUSD",1772548018607,3.88990631,84.042,84.011,3.84940735]
["bitfinex","SOLUSD",1772548020094,3.88990631,84.039,84.003,0.28432314]
["bitfinex","SOLUSD",1772548020297,3.88990631,84.019,83.982,3.84940735]
["bitfinex","SOLUSD",1772548020522,3.88990631,84.009,83.982,3.84940735]
["bitfinex","SOLUSD",1772548021019,3.88990631,84.016,83.982,3.84940735]
["bitfinex","SOLUSD",1772548022528,3.88990631,84.014,83.984,3.84940735]
["bitfinex","SOLUSD",1772548023707,11.90263643,84.015,83.984,3.84940735]
["bitfinex","SOLUSD",1772548023708,3.04513947,84.01,83.984,3.84940735]
["bitfinex","SOLUSD",1772548023903,3.88990631,84.009,83.98,0.2]
["bitfinex","SOLUSD",1772548024412,15.79341956,84.009,83.98,4.04940735]
["bitfinex","SOLUSD",1772548024617,11.90274445,84.015,83.982,3.84940735]
["bitfinex","SOLUSD",1772548024826,3.88990631,84.014,83.982,3.84940735]
["bitfinex","SOLUSD",1772548025204,6.93504578,84.01,83.982,3.84940735]
["bitfinex","SOLUSD",1772548025500,6.93504578,84.01,83.966,29.7738473]
["bitfinex","SOLUSD",1772548025501,3.88990631,83.989,83.962,3.84940735]
["bitfinex","SOLUSD",1772548025701,6.93504578,83.98,83.951,3.84940735]
["bitfinex","SOLUSD",1772548025924,3.88990631,83.989,83.961,3.84940735]
["bitfinex","SOLUSD",1772548026101,3.04513947,84.0,83.97,3.04513947]
["bitfinex","SOLUSD",1772548026419,15.79408322,84.005,83.975,3.84940735]
["bitfinex","SOLUSD",1772548026921,3.88990631,84.004,83.975,3.84940735]
["bitfinex","SOLUSD",1772548027524,3.04513947,84.0,83.975,3.84940735]
["bitfinex","SOLUSD",1772548028523,15.79339284,84.009,83.977,3.84940735]
["bitfinex","SOLUSD",1772548028715,11.90348653,84.009,83.977,3.84940735]
["bitfinex","SOLUSD",1772548029025,3.88990631,84.008,83.977,3.84940735]
["bitfinex","SOLUSD",1772548029627,3.88990631,84.048,84.003,3.84940735]
["bitfinex","SOLUSD",1772548029824,47.56600991,84.094,84.031,3.84940735]
["bitfinex","SOLUSD",1772548029825,3.88990631,84.067,84.031,3.84940735]
["bitfinex","SOLUSD",1772548030026,3.88990631,84.067,84.03,3.04513947]
["bitfinex","SOLUSD",1772548030027,3.88990631,84.049,84.011,0.28432314]
["bitfinex","SOLUSD",1772548030225,3.88990631,84.049,84.01,6.89454682]
["bitfinex","SOLUSD",1772548030823,3.88990631,84.039,84.01,3.84940735]
["bitfinex","SOLUSD",1772548031630,3.88990631,84.039,83.992,0.14216157]
["bitfinex","SOLUSD",1772548031631,6.93504578,84.03,84.003,3.84940735]
["bitfinex","SOLUSD",1772548031832,3.88990631,84.029,84.003,3.84940735]
["bitfinex","SOLUSD",1772548032039,15.78928516,84.038,84.003,3.84940735]
["bitfinex","SOLUSD",1772548032331,3.04513947,84.03,84.003,3.84940735]
["bitfinex","SOLUSD",1772548033248,3.88990631,84.037,84.003,3.84940735]
["bitfinex","SOLUSD",1772548033701,29.7447543,84.049,84.01,3.04513947]
["bitfinex","SOLUSD",1772548033907,3.88990631,84.048,84.011,3.84940735]
["bitfinex","SOLUSD",1772548034105,3.88990631,84.047,84.011,3.84940735]
["bitfinex","SOLUSD",1772548034626,3.04513947,84.04,84.011,3.84940735]
["bitfinex","SOLUSD",1772548035428,3.88990631,84.029,83.994,3.84940735]
["bitfinex","SOLUSD",1772548035726,41.64287073,84.048,83.971,0.14216157]
["bitfinex","SOLUSD",1772548035727,3.88990631,84.007,83.971,0.14216157]
["bitfinex","SOLUSD",1772548036042,3.88990631,84.007,83.973,3.84940735]
["bitfinex","SOLUSD",1772548036838,11.90362822,84.008,83.941,3.84940735]
["bitfinex","SOLUSD",1772548036839,3.88990631,83.979,83.941,3.84940735]
["bitfinex","SOLUSD",1772548037020,3.88990631,83.988,83.953,3.84940735]
["bitfinex","SOLUSD",1772548037422,3.05002179,83.99,83.953,3.84940735]
["bitfinex","SOLUSD",1772548037762,3.05002179,83.99,83.961,3.84940735]
["bitfinex","SOLUSD",1772548038126,11.90575674,83.993,83.963,3.66142629]
["bitfinex","SOLUSD",1772548038428,11.90575674,83.993,83.954,3.66142629]
["bitfinex","SOLUSD",1772548038429,3.99838204,83.989,83.954,3.66142629]
["bitfinex","SOLUSD",1772548038639,3.99838204,83.979,83.941,3.66142629]
["bitfinex","SOLUSD",1772548038930,3.99838204,83.979,83.943,3.66142629]
["bitfinex","SOLUSD",1772548040235,11.90788063,83.978,83.944,11.9127037]
["bitfinex","SOLUSD",1772548040537,11.90788063,83.978,83.945,4.03031178]
["bitfinex","SOLUSD",1772548040733,11.90788063,83.978,83.951,4.03031178]
["bitfinex","SOLUSD",1772548041530,3.99838204,83.979,83.951,4.03031178]
["bitfinex","SOLUSD",1772548043130,15.90622911,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772548043437,15.90622911,83.979,83.953,4.03031178]
["bitfinex","SOLUSD",1772548043826,4.01429699,83.978,83.953,4.03031178]
["bitfinex","SOLUSD",1772548045241,11.90802243,83.977,83.953,4.03031178]
["bitfinex","SOLUSD",1772548045445,4.01429699,83.995,83.961,4.03031178]
["bitfinex","SOLUSD",1772548046561,8.17529342,84.01,83.981,4.03031178]
["bitfinex","SOLUSD",1772548046732,12.18959041,84.01,83.981,4.03031178]
["bitfinex","SOLUSD",1772548047047,11.90376992,84.007,83.981,4.03031178]
["bitfinex","SOLUSD",1772548047233,4.01429699,83.999,83.963,4.03031178]
["bitfinex","SOLUSD",1772548047577,15.91806691,84.007,83.971,4.03031178]
["bitfinex","SOLUSD",1772548047843,15.91806691,84.007,83.973,4.03031178]
["bitfinex","SOLUSD",1772548048444,4.01429699,84.006,83.973,4.03031178]
["bitfinex","SOLUSD",1772548048942,11.90405333,84.005,83.975,4.03031178]
["bitfinex","SOLUSD",1772548049141,15.91835032,84.005,83.975,4.03031178]
["bitfinex","SOLUSD",1772548049348,8.17529342,84.0,83.975,4.03031178]
["bitfinex","SOLUSD",1772548050047,8.17529342,84.0,83.97,20.08429447]
["bitfinex","SOLUSD",1772548050048,4.01429699,83.989,83.959,4.03031178]
["bitfinex","SOLUSD",1772548050838,4.01429699,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1772548051044,11.90646282,83.988,83.96,4.03031178]
["bitfinex","SOLUSD",1772548051448,4.01429699,83.987,83.96,4.03031178]
["bitfinex","SOLUSD",1772548051848,4.01429699,83.987,83.953,0.14216157]
["bitfinex","SOLUSD",1772548052032,4.01429699,83.987,83.953,0.28432314]
["bitfinex","SOLUSD",1772548052746,8.17529342,83.97,83.933,4.03031178]
["bitfinex","SOLUSD",1772548052944,4.01429699,83.969,83.934,4.03031178]
["bitfinex","SOLUSD",1772548053151,4.01429699,83.969,83.93,8.37529342]
["bitfinex","SOLUSD",1772548053152,4.01429699,83.967,83.936,4.03031178]
["bitfinex","SOLUSD",1772548053334,4.01429699,83.967,83.941,4.03031178]
["bitfinex","SOLUSD",1772548054227,11.90808701,83.977,83.943,4.03031178]
["bitfinex","SOLUSD",1772548054528,4.01429699,83.976,83.943,4.03031178]
["bitfinex","SOLUSD",1772548055133,11.90830604,83.975,83.951,4.03031178]
["bitfinex","SOLUSD",1772548057555,11.90830604,83.975,83.935,29.78495264]
["bitfinex","SOLUSD",1772548057556,4.01429699,83.969,83.936,4.03031178]
["bitfinex","SOLUSD",1772548057938,4.01429699,83.969,83.937,4.03031178]
["bitfinex","SOLUSD",1772548058139,4.01429699,83.969,83.941,4.03031178]
["bitfinex","SOLUSD",1772548058461,4.01429699,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772548058643,4.01429699,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772548058961,8.17529342,83.94,83.9,4.03031178]
["bitfinex","SOLUSD",1772548059160,8.17529342,83.93,83.9,4.03031178]
["bitfinex","SOLUSD",1772548059536,41.7019147,83.929,83.9,4.03031178]
["bitfinex","SOLUSD",1772548060254,11.90929878,83.968,83.901,4.03031178]
["bitfinex","SOLUSD",1772548060459,8.17529342,83.95,83.911,4.03031178]
["bitfinex","SOLUSD",1772548060842,4.01429699,83.949,83.911,4.03031178]
["bitfinex","SOLUSD",1772548061034,4.01429699,83.939,83.911,4.03031178]
["bitfinex","SOLUSD",1772548061238,4.01429699,83.939,83.9,49.89150521]
["bitfinex","SOLUSD",1772548061441,4.01429699,83.939,83.901,4.31463492]
["bitfinex","SOLUSD",1772548061658,8.17529342,83.93,83.903,4.03031178]
["bitfinex","SOLUSD",1772548061856,8.17529342,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772548061857,4.01429699,83.937,83.91,12.2056052]
["bitfinex","SOLUSD",1772548062036,4.01429699,83.937,83.902,41.71533455]
["bitfinex","SOLUSD",1772548062037,4.01429699,83.937,83.903,0.28432314]
["bitfinex","SOLUSD",1772548062241,4.01429699,83.937,83.903,4.31463492]
["bitfinex","SOLUSD",1772548062444,8.17529342,83.93,83.903,4.03031178]
["bitfinex","SOLUSD",1772548062752,4.01429699,83.929,83.895,4.03031178]
["bitfinex","SOLUSD",1772548062939,41.69744334,83.938,83.89,0.2]
["bitfinex","SOLUSD",1772548062940,8.17529342,83.91,83.89,0.2]
["bitfinex","SOLUSD",1772548063140,4.01429699,83.919,83.89,0.2]
["bitfinex","SOLUSD",1772548063339,4.01429699,83.919,83.891,15.9505416]
["bitfinex","SOLUSD",1772548063646,4.01429699,83.919,83.89,8.37529342]
["bitfinex","SOLUSD",1772548063647,4.01429699,83.917,83.89,0.2]
["bitfinex","SOLUSD",1772548065655,4.01429699,83.915,83.89,0.2]
["bitfinex","SOLUSD",1772548065834,4.01429699,83.909,83.89,0.2]
["bitfinex","SOLUSD",1772548066366,41.70837503,83.916,83.88,0.2566188]
["bitfinex","SOLUSD",1772548066367,4.01429699,83.899,83.88,0.2566188]
["bitfinex","SOLUSD",1772548067253,41.70837503,83.916,83.861,11.9244379]
["bitfinex","SOLUSD",1772548067254,4.01429699,83.889,83.861,11.9244379]
["bitfinex","SOLUSD",1772548067654,11.92065611,83.888,83.861,11.9244379]
["bitfinex","SOLUSD",1772548067966,8.17529342,83.88,83.86,0.2]
["bitfinex","SOLUSD",1772548068640,3.67996882,83.879,83.849,3.91358472]
["bitfinex","SOLUSD",1772548069158,8.17529342,83.87,83.849,3.91358472]
["bitfinex","SOLUSD",1772548069359,3.67996882,83.869,83.841,3.91358472]
["bitfinex","SOLUSD",1772548069744,3.67996882,83.867,83.841,3.91358472]
["bitfinex","SOLUSD",1772548070461,3.67996882,83.876,83.83,0.2]
["bitfinex","SOLUSD",1772548070663,3.67996882,83.849,83.83,0.2]
["bitfinex","SOLUSD",1772548071756,11.9263429,83.848,83.83,0.2]
["bitfinex","SOLUSD",1772548072758,8.17529342,83.87,83.831,3.91358472]
["bitfinex","SOLUSD",1772548073060,3.67996882,83.869,83.831,3.91358472]
["bitfinex","SOLUSD",1772548073564,8.17529342,83.86,83.831,3.91358472]
["bitfinex","SOLUSD",1772548076049,8.17529342,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772548076367,8.17529342,83.85,83.833,3.91358472]
["bitfinex","SOLUSD",1772548076667,3.67996882,83.858,83.833,3.91358472]
["bitfinex","SOLUSD",1772548077667,3.67996882,83.858,83.832,11.92861914]
["bitfinex","SOLUSD",1772548078663,11.9250629,83.857,83.832,15.84220386]
["bitfinex","SOLUSD",1772548078869,11.9250629,83.857,83.833,3.91358472]
["bitfinex","SOLUSD",1772548079270,8.17529342,83.86,83.833,3.91358472]
["bitfinex","SOLUSD",1772548079459,8.17529342,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772548079460,8.17529342,83.87,83.841,3.91358472]
["bitfinex","SOLUSD",1772548080156,8.17529342,83.88,83.843,3.91358472]
["bitfinex","SOLUSD",1772548080354,8.17529342,83.88,83.851,3.91358472]
["bitfinex","SOLUSD",1772548080668,3.67996882,83.857,83.82,0.2]
["bitfinex","SOLUSD",1772548080972,41.73722243,83.858,83.82,0.2]
["bitfinex","SOLUSD",1772548080973,8.17529342,83.84,83.82,0.2]
["bitfinex","SOLUSD",1772548081964,3.67996882,83.842,83.82,12.13032067]
["bitfinex","SOLUSD",1772548082170,8.17529342,83.84,83.82,12.13032067]
["bitfinex","SOLUSD",1772548082466,8.17529342,83.84,83.82,0.2]
["bitfinex","SOLUSD",1772548082978,59.75887547,83.87,83.81,8.37529342]
["bitfinex","SOLUSD",1772548082979,3.67996882,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772548083172,11.92762318,83.839,83.797,3.91358472]
["bitfinex","SOLUSD",1772548083173,8.17529342,83.82,83.797,3.91358472]
["bitfinex","SOLUSD",1772548083351,11.85526224,83.82,83.79,4.11358472]
["bitfinex","SOLUSD",1772548083752,3.67996882,83.819,83.79,4.11358472]
["bitfinex","SOLUSD",1772548084774,3.67996882,83.819,83.79,0.2]
["bitfinex","SOLUSD",1772548084775,8.17529342,83.81,83.79,0.2]
["bitfinex","SOLUSD",1772548084974,3.67996882,83.817,83.79,0.2]
["bitfinex","SOLUSD",1772548085268,11.85526224,83.81,83.79,0.2]
["bitfinex","SOLUSD",1772548085871,3.67996882,83.81,83.79,0.2]
["bitfinex","SOLUSD",1772548086069,11.85526224,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1772548086267,3.67996882,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1772548086471,11.93061156,83.818,83.781,3.91358472]
["bitfinex","SOLUSD",1772548086772,8.17529342,83.81,83.781,3.91358472]
["bitfinex","SOLUSD",1772548087371,8.17529342,83.8,83.772,3.91358472]
["bitfinex","SOLUSD",1772548087568,41.75913331,83.814,83.772,3.91358472]
["bitfinex","SOLUSD",1772548087569,8.17529342,83.79,83.772,3.91358472]
["bitfinex","SOLUSD",1772548087771,8.17529342,83.79,83.765,15.85160871]
["bitfinex","SOLUSD",1772548088271,8.17529342,83.81,83.781,3.91358472]
["bitfinex","SOLUSD",1772548088481,8.17529342,83.81,83.765,41.78342481]
["bitfinex","SOLUSD",1772548088482,11.93068317,83.818,83.791,3.91358472]
["bitfinex","SOLUSD",1772548088655,11.93008117,83.822,83.791,3.91358472]
["bitfinex","SOLUSD",1772548089974,8.17529342,83.82,83.793,3.91358472]
["bitfinex","SOLUSD",1772548091977,8.17529342,83.81,83.785,15.84889533]
["bitfinex","SOLUSD",1772548092176,8.17529342,83.81,83.786,3.91358472]
["bitfinex","SOLUSD",1772548092590,11.93046922,83.819,83.791,3.91358472]
["bitfinex","SOLUSD",1772548093774,8.17529342,83.81,83.785,11.93531061]
["bitfinex","SOLUSD",1772548093981,8.17529342,83.8,83.778,15.84985288]
["bitfinex","SOLUSD",1772548094357,8.17529342,83.8,83.779,3.91358472]
["bitfinex","SOLUSD",1772548094579,3.67996882,83.809,83.779,3.91358472]
["bitfinex","SOLUSD",1772548094878,8.17529342,83.8,83.779,3.91358472]
["bitfinex","SOLUSD",1772548095085,3.67996882,83.809,83.779,3.91358472]
["bitfinex","SOLUSD",1772548095674,8.17529342,83.8,83.779,3.91358472]
["bitfinex","SOLUSD",1772548095864,11.93203512,83.808,83.78,15.84960763]
["bitfinex","SOLUSD",1772548096063,8.17529342,83.8,83.781,3.91358472]
["bitfinex","SOLUSD",1772548096265,8.17529342,83.8,83.772,3.91358472]
["bitfinex","SOLUSD",1772548097177,10.95793485,83.8,83.772,3.91358472]
["bitfinex","SOLUSD",1772548097376,11.85526224,83.79,83.768,3.91358472]
["bitfinex","SOLUSD",1772548097681,3.67996882,83.79,83.768,3.91358472]
["bitfinex","SOLUSD",1772548098083,11.93474083,83.789,83.754,3.70288468]
["bitfinex","SOLUSD",1772548098392,11.93474083,83.789,83.761,3.70288468]
["bitfinex","SOLUSD",1772548098969,8.21288146,83.78,83.761,3.70288468]
["bitfinex","SOLUSD",1772548100391,3.80465005,83.789,83.761,3.70288468]
["bitfinex","SOLUSD",1772548100576,3.80465005,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772548100771,11.9348594,83.789,83.761,3.70288468]
["bitfinex","SOLUSD",1772548100982,3.80465005,83.779,83.75,0.2]
["bitfinex","SOLUSD",1772548101377,11.93417209,83.793,83.761,3.71983329]
["bitfinex","SOLUSD",1772548101585,8.21288146,83.79,83.761,3.71983329]
["bitfinex","SOLUSD",1772548101776,8.21288146,83.78,83.752,3.71983329]
["bitfinex","SOLUSD",1772548101972,11.93616538,83.779,83.753,11.93987081]
["bitfinex","SOLUSD",1772548102175,8.21288146,83.78,83.754,3.71983329]
["bitfinex","SOLUSD",1772548102486,11.93616538,83.779,83.754,3.71983329]
["bitfinex","SOLUSD",1772548103097,3.80465005,83.778,83.75,0.2]
["bitfinex","SOLUSD",1772548103394,3.80465005,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772548103997,3.80465005,83.769,83.751,11.94015593]
["bitfinex","SOLUSD",1772548108189,3.06713038,83.79,83.754,3.71983329]
["bitfinex","SOLUSD",1772548108377,3.06713038,83.79,83.753,0.28432314]
["bitfinex","SOLUSD",1772548108378,3.80465005,83.789,83.76,3.71983329]
["bitfinex","SOLUSD",1772548108694,3.80465005,83.789,83.752,4.00415643]
["bitfinex","SOLUSD",1772548109888,3.80465005,83.811,83.77,3.06713038]
["bitfinex","SOLUSD",1772548110079,47.69158435,83.873,83.801,3.71983329]
["bitfinex","SOLUSD",1772548110080,6.87178043,83.83,83.801,3.71983329]
["bitfinex","SOLUSD",1772548110402,3.80465005,83.828,83.801,3.71983329]
["bitfinex","SOLUSD",1772548110597,3.80465005,83.828,83.79,3.06713038]
["bitfinex","SOLUSD",1772548110598,3.80465005,83.828,83.793,3.71983329]
["bitfinex","SOLUSD",1772548110800,3.80465005,83.819,83.781,0.28432314]
["bitfinex","SOLUSD",1772548110979,11.92904603,83.829,83.791,3.71983329]
["bitfinex","SOLUSD",1772548110980,3.80465005,83.828,83.791,3.71983329]
["bitfinex","SOLUSD",1772548111179,11.92800342,83.837,83.801,3.71983329]
["bitfinex","SOLUSD",1772548111674,15.73265347,83.837,83.801,3.71983329]
["bitfinex","SOLUSD",1772548111878,3.80465005,83.846,83.813,3.71983329]
["bitfinex","SOLUSD",1772548112093,11.92676963,83.845,83.813,3.71983329]
["bitfinex","SOLUSD",1772548112603,8.20146078,83.84,83.813,3.71983329]
["bitfinex","SOLUSD",1772548112898,8.20146078,83.84,83.792,0.14216157]
["bitfinex","SOLUSD",1772548112899,8.20146078,83.83,83.805,3.71983329]
["bitfinex","SOLUSD",1772548113104,8.20146078,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1772548114001,8.20146078,83.84,83.811,3.71983329]
["bitfinex","SOLUSD",1772548114188,11.92698211,83.844,83.811,3.71983329]
["bitfinex","SOLUSD",1772548114503,8.20146078,83.84,83.811,3.71983329]
["bitfinex","SOLUSD",1772548115201,3.80465005,83.846,83.811,3.71983329]
["bitfinex","SOLUSD",1772548115388,8.20146078,83.84,83.811,3.71983329]
["bitfinex","SOLUSD",1772548115583,0.14216157,83.87,83.806,41.76311958]
["bitfinex","SOLUSD",1772548115584,0.2,83.88,83.831,3.71983329]
["bitfinex","SOLUSD",1772548115813,0.2,83.88,83.83,8.20146078]
["bitfinex","SOLUSD",1772548115814,8.20146078,83.87,83.841,3.71983329]
["bitfinex","SOLUSD",1772548115999,11.92335666,83.869,83.841,15.64711033]
["bitfinex","SOLUSD",1772548116794,11.92335666,83.869,83.841,11.92727704]
["bitfinex","SOLUSD",1772548116994,11.92335666,83.869,83.842,3.71983329]
["bitfinex","SOLUSD",1772548119008,0.2,83.88,83.851,4.00415643]
["bitfinex","SOLUSD",1772548119889,0.2,83.88,83.842,12.06935796]
["bitfinex","SOLUSD",1772548119890,11.92193516,83.879,83.861,3.71983329]
["bitfinex","SOLUSD",1772548120200,3.80465005,83.878,83.843,0.28432314]
["bitfinex","SOLUSD",1772548120399,8.40146078,83.88,83.851,0.28432314]
["bitfinex","SOLUSD",1772548120400,0.2,83.88,83.851,0.28432314]
["bitfinex","SOLUSD",1772548120804,0.2,83.88,83.86,8.20146078]
["bitfinex","SOLUSD",1772548121486,8.20146078,83.89,83.86,8.20146078]
["bitfinex","SOLUSD",1772548121686,11.91781474,83.908,83.87,8.20146078]
["bitfinex","SOLUSD",1772548121894,11.91781474,83.908,83.88,8.20146078]
["bitfinex","SOLUSD",1772548122093,11.91781474,83.908,83.881,3.71983329]
["bitfinex","SOLUSD",1772548123324,8.20146078,83.9,83.871,3.71983329]
["bitfinex","SOLUSD",1772548123491,3.80465005,83.889,83.853,3.71983329]
["bitfinex","SOLUSD",1772548123898,8.20146078,83.88,83.853,3.71983329]
["bitfinex","SOLUSD",1772548124518,3.80465005,83.882,83.853,3.71983329]
["bitfinex","SOLUSD",1772548124689,8.20146078,83.88,83.853,3.71983329]
["bitfinex","SOLUSD",1772548125707,11.92193516,83.879,83.853,3.71983329]
["bitfinex","SOLUSD",1772548126213,41.72677308,83.879,83.853,3.71983329]
["bitfinex","SOLUSD",1772548127005,12.00611083,83.87,83.844,3.71983329]
["bitfinex","SOLUSD",1772548127216,3.80465005,83.869,83.834,3.71983329]
["bitfinex","SOLUSD",1772548128317,11.92335666,83.869,83.841,4.07863091]
["bitfinex","SOLUSD",1772548129504,8.20146078,83.86,83.831,11.92873285]
["bitfinex","SOLUSD",1772548129707,8.20146078,83.86,83.832,4.07863091]
["bitfinex","SOLUSD",1772548130097,8.20146078,83.86,83.834,4.07863091]
["bitfinex","SOLUSD",1772548130322,8.20146078,83.88,83.851,4.07863091]
["bitfinex","SOLUSD",1772548130696,12.03895445,83.88,83.851,4.07863091]
["bitfinex","SOLUSD",1772548130998,8.20146078,83.87,83.843,4.07863091]
["bitfinex","SOLUSD",1772548132095,11.92335666,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772548132524,11.92335666,83.869,83.844,16.00554279]
["bitfinex","SOLUSD",1772548133517,11.92335666,83.869,83.845,4.07863091]
["bitfinex","SOLUSD",1772548134493,11.92335666,83.869,83.846,11.92662738]
["bitfinex","SOLUSD",1772548134712,3.83749367,83.883,83.847,4.07863091]
["bitfinex","SOLUSD",1772548134922,3.05985139,83.87,83.847,4.07863091]
["bitfinex","SOLUSD",1772548135495,6.89734506,83.87,83.842,11.92711833]
["bitfinex","SOLUSD",1772548135699,6.89734506,83.87,83.843,4.07863091]
["bitfinex","SOLUSD",1772548137099,6.89734506,83.87,83.845,4.07863091]
["bitfinex","SOLUSD",1772548137100,11.92335666,83.869,83.845,4.07863091]
["bitfinex","SOLUSD",1772548137315,11.92270883,83.874,83.845,4.07863091]
["bitfinex","SOLUSD",1772548137527,11.92212127,83.878,83.851,4.07863091]
["bitfinex","SOLUSD",1772548138206,11.92212127,83.878,83.833,0.28432314]
["bitfinex","SOLUSD",1772548138207,3.83749367,83.869,83.842,4.07863091]
["bitfinex","SOLUSD",1772548138408,3.83749367,83.869,83.842,16.00578919]
["bitfinex","SOLUSD",1772548138612,3.83749367,83.869,83.843,4.07863091]
["bitfinex","SOLUSD",1772548140022,11.92193516,83.879,83.851,4.07863091]
["bitfinex","SOLUSD",1772548140316,3.05985139,83.86,83.831,12.21308457]
["bitfinex","SOLUSD",1772548140502,3.83749367,83.869,83.834,4.07863091]
["bitfinex","SOLUSD",1772548141329,3.05985139,83.86,83.834,4.07863091]
["bitfinex","SOLUSD",1772548141924,11.92492069,83.858,83.834,4.07863091]
["bitfinex","SOLUSD",1772548142713,6.89734506,83.85,83.823,4.07863091]
["bitfinex","SOLUSD",1772548143016,3.83749367,83.849,83.815,11.93091198]
["bitfinex","SOLUSD",1772548143404,3.83749367,83.849,83.816,4.07863091]
["bitfinex","SOLUSD",1772548143813,11.92492069,83.858,83.822,11.93004223]
["bitfinex","SOLUSD",1772548144016,11.92492069,83.858,83.823,4.07863091]
["bitfinex","SOLUSD",1772548144703,3.05985139,83.85,83.823,4.07863091]
["bitfinex","SOLUSD",1772548145719,3.05985139,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772548145720,6.89734506,83.9,83.848,0.28432314]
["bitfinex","SOLUSD",1772548145920,6.89734506,83.9,83.842,0.14216157]
["bitfinex","SOLUSD",1772548145921,18.8163666,83.9,83.863,4.07863091]
["bitfinex","SOLUSD",1772548146120,18.8163666,83.9,83.871,4.07863091]
["bitfinex","SOLUSD",1772548146309,3.05985139,83.89,83.862,4.07863091]
["bitfinex","SOLUSD",1772548146516,12.03038191,83.88,83.853,4.07863091]
["bitfinex","SOLUSD",1772548147608,8.19288824,83.89,83.861,4.07863091]
["bitfinex","SOLUSD",1772548148210,3.83749367,83.888,83.856,11.92508386]
["bitfinex","SOLUSD",1772548148409,3.83749367,83.888,83.857,4.07863091]
["bitfinex","SOLUSD",1772548149420,3.83749367,83.879,83.85,8.19288824]
["bitfinex","SOLUSD",1772548149726,3.83749367,83.879,83.848,4.07863091]
["bitfinex","SOLUSD",1772548150228,11.9220773,83.878,83.848,4.07863091]
["bitfinex","SOLUSD",1772548150625,11.9220773,83.878,83.851,4.07863091]
["bitfinex","SOLUSD",1772548150818,3.83749367,83.869,83.843,4.07863091]
["bitfinex","SOLUSD",1772548151729,3.83749367,83.869,83.833,4.07863091]
["bitfinex","SOLUSD",1772548152035,8.19288824,83.85,83.822,4.07863091]
["bitfinex","SOLUSD",1772548152234,41.74170234,83.849,83.822,4.07863091]
["bitfinex","SOLUSD",1772548153612,45.57919601,83.849,83.822,4.07863091]
["bitfinex","SOLUSD",1772548154730,3.83749367,83.848,83.822,4.07863091]
["bitfinex","SOLUSD",1772548154935,3.83749367,83.839,83.8,8.19288824]
["bitfinex","SOLUSD",1772548155237,3.83749367,83.839,83.801,4.07863091]
["bitfinex","SOLUSD",1772548155439,3.83749367,83.839,83.802,4.07863091]
["bitfinex","SOLUSD",1772548155837,3.83749367,83.839,83.804,4.07863091]
["bitfinex","SOLUSD",1772548157135,41.74717908,83.838,83.811,4.07863091]
["bitfinex","SOLUSD",1772548158214,11.92776545,83.838,83.821,4.0275882]
["bitfinex","SOLUSD",1772548159440,29.81628842,83.847,83.821,4.0275882]
["bitfinex","SOLUSD",1772548159623,11.92620067,83.849,83.822,3.82722746]
["bitfinex","SOLUSD",1772548159825,11.92514566,83.857,83.831,3.82722746]
["bitfinex","SOLUSD",1772548161947,3.99899689,83.856,83.823,4.1115506]
["bitfinex","SOLUSD",1772548162141,12.19964073,83.85,83.823,3.82722746]
["bitfinex","SOLUSD",1772548162321,12.19964073,83.85,83.811,3.82722746]
["bitfinex","SOLUSD",1772548162322,3.99899689,83.849,83.811,3.82722746]
["bitfinex","SOLUSD",1772548162528,11.92514566,83.857,83.811,4.1115506]
["bitfinex","SOLUSD",1772548162529,8.20064384,83.84,83.811,4.1115506]
["bitfinex","SOLUSD",1772548162735,8.20064384,83.84,83.811,12.21593116]
["bitfinex","SOLUSD",1772548162931,8.20064384,83.84,83.813,3.82722746]
["bitfinex","SOLUSD",1772548163129,12.19964073,83.85,83.813,3.82722746]
["bitfinex","SOLUSD",1772548163334,11.92514566,83.857,83.831,3.82722746]
["bitfinex","SOLUSD",1772548163734,11.92514566,83.857,83.82,8.20064384]
["bitfinex","SOLUSD",1772548163735,8.20064384,83.85,83.821,3.82722746]
["bitfinex","SOLUSD",1772548164226,3.99899689,83.839,83.811,3.82722746]
["bitfinex","SOLUSD",1772548165740,11.92662738,83.846,83.814,3.82722746]
["bitfinex","SOLUSD",1772548165927,11.92662738,83.846,83.821,3.82722746]
["bitfinex","SOLUSD",1772548166120,41.74319585,83.846,83.821,3.82722746]
["bitfinex","SOLUSD",1772548168225,11.92662738,83.846,83.823,3.82722746]
["bitfinex","SOLUSD",1772548168459,3.20364942,83.88,83.822,11.93004223]
["bitfinex","SOLUSD",1772548168460,3.06148785,83.87,83.831,3.82722746]
["bitfinex","SOLUSD",1772548168753,3.99899689,83.869,83.831,3.82722746]
["bitfinex","SOLUSD",1772548170349,3.99899689,83.867,83.831,3.82722746]
["bitfinex","SOLUSD",1772548170524,3.99899689,83.867,83.813,0.28432314]
["bitfinex","SOLUSD",1772548170525,11.92221944,83.877,83.842,0.28432314]
["bitfinex","SOLUSD",1772548170730,11.92022982,83.891,83.861,3.82722746]
["bitfinex","SOLUSD",1772548171040,7.06048474,83.89,83.861,3.82722746]
["bitfinex","SOLUSD",1772548171958,11.92022982,83.891,83.871,3.82722746]
["bitfinex","SOLUSD",1772548172330,41.71682617,83.899,83.871,3.82722746]
["bitfinex","SOLUSD",1772548172751,11.91909319,83.899,83.881,3.82722746]
["bitfinex","SOLUSD",1772548174524,29.7946794,83.908,83.881,3.82722746]
["bitfinex","SOLUSD",1772548175027,11.91767271,83.909,83.882,3.82722746]
["bitfinex","SOLUSD",1772548175235,12.11765068,83.91,83.884,3.82722746]
["bitfinex","SOLUSD",1772548176853,12.11765068,83.91,83.886,3.82722746]
["bitfinex","SOLUSD",1772548177252,12.11765068,83.91,83.877,29.80533955]
["bitfinex","SOLUSD",1772548177253,3.99899689,83.899,83.859,0.14216157]
["bitfinex","SOLUSD",1772548177545,3.99899689,83.889,83.852,3.82722746]
["bitfinex","SOLUSD",1772548177745,3.99899689,83.889,83.854,3.82722746]
["bitfinex","SOLUSD",1772548178539,3.06148785,83.89,83.854,3.82722746]
["bitfinex","SOLUSD",1772548178540,3.99899689,83.887,83.854,3.82722746]
["bitfinex","SOLUSD",1772548179453,3.99899689,83.879,83.846,3.82722746]
["bitfinex","SOLUSD",1772548180452,3.99899689,83.887,83.851,3.82722746]
["bitfinex","SOLUSD",1772548180652,3.99899689,83.887,83.85,8.19376465]
["bitfinex","SOLUSD",1772548180653,8.19376465,83.88,83.853,3.82722746]
["bitfinex","SOLUSD",1772548182465,41.72329112,83.886,83.853,3.82722746]
["bitfinex","SOLUSD",1772548183062,3.99899689,83.885,83.853,3.82722746]
["bitfinex","SOLUSD",1772548183635,3.99899689,83.879,83.853,3.82722746]
["bitfinex","SOLUSD",1772548183837,3.99899689,83.879,83.838,11.92771053]
["bitfinex","SOLUSD",1772548184069,8.19376465,83.87,83.841,4.1115506]
["bitfinex","SOLUSD",1772548184659,3.99899689,83.874,83.841,4.1115506]
["bitfinex","SOLUSD",1772548185235,11.92278802,83.873,83.844,3.82722746]
["bitfinex","SOLUSD",1772548186247,8.19376465,83.89,83.851,3.82722746]
["bitfinex","SOLUSD",1772548186443,8.19376465,83.88,83.851,3.82722746]
["bitfinex","SOLUSD",1772548187943,3.97656772,83.878,83.843,4.41619615]
["bitfinex","SOLUSD",1772548188169,3.97656772,83.878,83.85,8.19376465]
["bitfinex","SOLUSD",1772548188343,3.97656772,83.878,83.85,12.32563766]
["bitfinex","SOLUSD",1772548188543,3.97656772,83.878,83.851,4.13187301]
["bitfinex","SOLUSD",1772548188850,11.92193516,83.879,83.851,4.13187301]
["bitfinex","SOLUSD",1772548189265,8.19376465,83.9,83.863,4.13187301]
["bitfinex","SOLUSD",1772548189463,3.97656772,83.899,83.863,4.13187301]
["bitfinex","SOLUSD",1772548189966,3.97656772,83.889,83.855,4.13187301]
["bitfinex","SOLUSD",1772548190266,3.97656772,83.887,83.856,4.13187301]
["bitfinex","SOLUSD",1772548190765,3.97656772,83.879,83.845,4.13187301]
["bitfinex","SOLUSD",1772548190969,3.97656772,83.869,83.837,4.13187301]
["bitfinex","SOLUSD",1772548191644,3.97656772,83.869,83.839,4.13187301]
["bitfinex","SOLUSD",1772548191841,8.19376465,83.86,83.839,4.13187301]
["bitfinex","SOLUSD",1772548192046,41.7322459,83.868,83.839,4.13187301]
["bitfinex","SOLUSD",1772548192966,45.70881362,83.868,83.839,4.13187301]
["bitfinex","SOLUSD",1772548193170,3.97656772,83.867,83.839,4.13187301]
["bitfinex","SOLUSD",1772548194039,41.73324111,83.866,83.839,4.13187301]
["bitfinex","SOLUSD",1772548194242,12.17033237,83.86,83.833,4.13187301]
["bitfinex","SOLUSD",1772548194545,3.97656772,83.86,83.833,4.13187301]
["bitfinex","SOLUSD",1772548194842,45.70980883,83.866,83.833,4.13187301]
["bitfinex","SOLUSD",1772548195046,3.97656772,83.865,83.833,4.13187301]
["bitfinex","SOLUSD",1772548196760,3.97656772,83.859,83.833,4.13187301]
["bitfinex","SOLUSD",1772548197277,3.97656772,83.859,83.822,0.14216157]
["bitfinex","SOLUSD",1772548197647,3.97656772,83.859,83.822,4.27403458]
["bitfinex","SOLUSD",1772548197855,41.73423637,83.864,83.824,4.13187301]
["bitfinex","SOLUSD",1772548198158,3.97656772,83.863,83.831,4.13187301]
["bitfinex","SOLUSD",1772548198360,3.97656772,83.859,83.831,4.13187301]
["bitfinex","SOLUSD",1772548198568,3.06138898,83.85,83.824,4.13187301]
["bitfinex","SOLUSD",1772548198745,11.92620067,83.849,83.824,4.13187301]
["bitfinex","SOLUSD",1772548200376,11.92620067,83.849,83.802,4.13187301]
["bitfinex","SOLUSD",1772548200377,3.06138898,83.84,83.802,4.13187301]
["bitfinex","SOLUSD",1772548200550,3.97656772,83.839,83.8,3.06138898]
["bitfinex","SOLUSD",1772548200747,3.97656772,83.819,83.78,3.06138898]
["bitfinex","SOLUSD",1772548201242,41.75215917,83.828,83.761,11.93873043]
["bitfinex","SOLUSD",1772548201243,3.97656772,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1772548201444,3.97656772,83.819,83.78,3.06138898]
["bitfinex","SOLUSD",1772548201646,41.75215917,83.828,83.8,3.06138898]
["bitfinex","SOLUSD",1772548201647,3.97656772,83.827,83.8,3.06138898]
["bitfinex","SOLUSD",1772548201862,3.97656772,83.827,83.761,41.78555651]
["bitfinex","SOLUSD",1772548201863,11.92676963,83.845,83.81,3.06138898]
["bitfinex","SOLUSD",1772548202064,41.74369371,83.845,83.811,0.28432314]
["bitfinex","SOLUSD",1772548202250,3.97656772,83.829,83.778,3.69383402]
["bitfinex","SOLUSD",1772548202452,137.15785077,83.845,83.772,4.13187301]
["bitfinex","SOLUSD",1772548202453,3.97656772,83.808,83.772,4.13187301]
["bitfinex","SOLUSD",1772548202651,41.7461832,83.84,83.803,4.13187301]
["bitfinex","SOLUSD",1772548202847,3.97656772,83.826,83.762,4.13187301]
["bitfinex","SOLUSD",1772548203049,140.2274195,83.84,83.781,4.13187301]
["bitfinex","SOLUSD",1772548203050,3.97656772,83.819,83.781,4.13187301]
["bitfinex","SOLUSD",1772548203248,92.51749584,83.84,83.8,3.06138898]
["bitfinex","SOLUSD",1772548203249,3.97656772,83.829,83.8,3.06138898]
["bitfinex","SOLUSD",1772548203458,3.97656772,83.819,83.78,3.06138898]
["bitfinex","SOLUSD",1772548203765,3.97656772,83.819,83.732,95.54279976]
["bitfinex","SOLUSD",1772548203766,3.97656772,83.799,83.748,3.69383402]
["bitfinex","SOLUSD",1772548203972,3.97656772,83.799,83.752,11.93993355]
["bitfinex","SOLUSD",1772548204156,3.97656772,83.789,83.756,11.93934503]
["bitfinex","SOLUSD",1772548204465,3.97656772,83.789,83.75,0.2]
["bitfinex","SOLUSD",1772548204662,11.93773278,83.768,83.75,0.2]
["bitfinex","SOLUSD",1772548204866,11.93773278,83.768,83.74,3.26138898]
["bitfinex","SOLUSD",1772548204867,11.93773278,83.768,83.74,0.2]
["bitfinex","SOLUSD",1772548204868,3.97656772,83.759,83.74,0.2]
["bitfinex","SOLUSD",1772548205054,47.74094488,83.786,83.74,0.2]
["bitfinex","SOLUSD",1772548205055,3.97656772,83.779,83.75,3.06138898]
["bitfinex","SOLUSD",1772548205254,11.93633432,83.778,83.75,3.06138898]
["bitfinex","SOLUSD",1772548205451,3.97656772,83.777,83.74,11.94169653]
["bitfinex","SOLUSD",1772548205650,3.97656772,83.777,83.741,0.28432314]
["bitfinex","SOLUSD",1772548205869,3.06138898,83.78,83.744,2.66088862]
["bitfinex","SOLUSD",1772548206065,3.97656772,83.795,83.761,2.94521176]
["bitfinex","SOLUSD",1772548206254,4.11872929,83.839,83.765,2.66363506]
["bitfinex","SOLUSD",1772548206460,3.97656772,83.818,83.783,2.66363506]
["bitfinex","SOLUSD",1772548206766,3.97656772,83.818,83.782,0.14216157]
["bitfinex","SOLUSD",1772548206767,3.97656772,83.849,83.801,2.9479582]
["bitfinex","SOLUSD",1772548206974,3.97656772,83.848,83.811,0.28432314]
["bitfinex","SOLUSD",1772548207353,3.97656772,83.848,83.82,3.06138898]
["bitfinex","SOLUSD",1772548207553,7.0379567,83.84,83.81,3.06138898]
["bitfinex","SOLUSD",1772548207772,7.0379567,83.84,83.791,41.77059587]
["bitfinex","SOLUSD",1772548207773,3.97656772,83.869,83.831,2.95057332]
["bitfinex","SOLUSD",1772548207958,3.97656772,83.869,83.841,0.28432314]
["bitfinex","SOLUSD",1772548208159,41.72229639,83.888,83.841,0.28432314]
["bitfinex","SOLUSD",1772548208160,11.92065611,83.888,83.85,3.06138898]
["bitfinex","SOLUSD",1772548208367,11.92065611,83.888,83.861,0.28432314]
["bitfinex","SOLUSD",1772548208554,3.97656772,83.889,83.861,0.28432314]
["bitfinex","SOLUSD",1772548208756,3.97656772,83.914,83.87,8.19176463]
["bitfinex","SOLUSD",1772548208977,3.97656772,83.908,83.88,8.19176463]
["bitfinex","SOLUSD",1772548209180,11.91767271,83.909,83.863,0.28432314]
["bitfinex","SOLUSD",1772548209181,3.97656772,83.899,83.863,0.28432314]
["bitfinex","SOLUSD",1772548209393,3.97656772,83.899,83.85,2.66886587]
["bitfinex","SOLUSD",1772548209394,3.97656772,83.879,83.831,3.09790042]
["bitfinex","SOLUSD",1772548209678,3.97656772,83.859,83.821,0.28432314]
["bitfinex","SOLUSD",1772548209857,3.97656772,83.859,83.821,2.95573885]
["bitfinex","SOLUSD",1772548210063,8.19176463,83.87,83.833,2.67141571]
["bitfinex","SOLUSD",1772548210357,8.19176463,83.87,83.816,0.14216157]
["bitfinex","SOLUSD",1772548210358,8.19176463,83.85,83.821,0.28432314]
["bitfinex","SOLUSD",1772548210665,0.14216157,83.89,83.81,20.12351023]
["bitfinex","SOLUSD",1772548210666,3.97656772,83.886,83.846,0.28432314]
["bitfinex","SOLUSD",1772548210870,8.19176463,83.88,83.852,0.28432314]
["bitfinex","SOLUSD",1772548211178,8.19176463,83.88,83.83,29.82192408]
["bitfinex","SOLUSD",1772548211179,11.91767271,83.909,83.878,0.42648471]
["bitfinex","SOLUSD",1772548211387,3.97656772,83.922,83.891,0.28432314]
["bitfinex","SOLUSD",1772548211593,3.97656772,83.908,83.871,0.28432314]
["bitfinex","SOLUSD",1772548211884,11.91767271,83.909,83.861,0.28432314]
["bitfinex","SOLUSD",1772548211885,3.97656772,83.889,83.861,0.28432314]
["bitfinex","SOLUSD",1772548212083,11.91767271,83.909,83.874,2.67653339]
["bitfinex","SOLUSD",1772548212265,8.39176463,83.91,83.881,0.28432314]
["bitfinex","SOLUSD",1772548212576,0.2,83.91,83.881,0.28432314]
["bitfinex","SOLUSD",1772548212787,11.91767271,83.909,83.883,0.28432314]
["bitfinex","SOLUSD",1772548212963,11.91767271,83.909,83.877,0.42648471]
["bitfinex","SOLUSD",1772548213394,8.19176463,83.9,83.87,8.19176463]
["bitfinex","SOLUSD",1772548213595,3.97656772,83.879,83.84,8.19176463]
["bitfinex","SOLUSD",1772548213892,8.19176463,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772548214057,8.19176463,83.85,83.817,11.93071567]
["bitfinex","SOLUSD",1772548214257,3.97656772,83.86,83.832,0.28432314]
["bitfinex","SOLUSD",1772548214476,3.97656772,83.86,83.833,2.68400734]
["bitfinex","SOLUSD",1772548214665,3.97656772,83.86,83.84,8.19176463]
["bitfinex","SOLUSD",1772548214857,3.97656772,83.86,83.831,2.68400734]
["bitfinex","SOLUSD",1772548214858,11.92477849,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1772548215060,11.92477849,83.859,83.822,0.42648471]
["bitfinex","SOLUSD",1772548215264,3.97656772,83.86,83.83,8.19176463]
["bitfinex","SOLUSD",1772548215482,47.67629445,83.9,83.821,11.93018455]
["bitfinex","SOLUSD",1772548215483,8.19176463,83.89,83.851,4.41619615]
["bitfinex","SOLUSD",1772548216558,8.19176463,83.88,83.843,0.28432314]
["bitfinex","SOLUSD",1772548216761,8.19176463,83.88,83.842,0.28432314]
["bitfinex","SOLUSD",1772548216762,41.73672473,83.859,83.821,0.14216157]
["bitfinex","SOLUSD",1772548216967,11.92477849,83.859,83.821,4.27403458]
["bitfinex","SOLUSD",1772548217166,11.92477849,83.859,83.823,4.27403458]
["bitfinex","SOLUSD",1772548217577,47.6789444,83.895,83.82,8.19176463]
["bitfinex","SOLUSD",1772548217578,8.19176463,83.9,83.856,0.14216157]
["bitfinex","SOLUSD",1772548217781,8.19176463,83.9,83.87,8.19176463]
["bitfinex","SOLUSD",1772548217975,11.91888477,83.901,83.871,4.30852074]
["bitfinex","SOLUSD",1772548218287,38.18574843,83.91,83.891,0.28432314]
["bitfinex","SOLUSD",1772548218288,0.2,83.91,83.891,0.28432314]
["bitfinex","SOLUSD",1772548218465,4.07767366,83.924,83.891,0.28432314]
["bitfinex","SOLUSD",1772548218783,11.91568461,83.923,83.891,0.28432314]
["bitfinex","SOLUSD",1772548218980,11.91568461,83.923,83.881,0.14216157]
["bitfinex","SOLUSD",1772548218981,4.07767366,83.909,83.881,0.28432314]
["bitfinex","SOLUSD",1772548219179,11.91568461,83.923,83.891,0.28432314]
["bitfinex","SOLUSD",1772548219375,47.63187215,83.978,83.891,0.28432314]
["bitfinex","SOLUSD",1772548219376,4.17104485,83.943,83.911,0.28432314]
["bitfinex","SOLUSD",1772548219595,4.17104485,83.954,83.92,8.18435098]
["bitfinex","SOLUSD",1772548219768,4.17104485,83.949,83.92,8.18435098]
["bitfinex","SOLUSD",1772548219969,4.17104485,83.949,83.911,0.28432314]
["bitfinex","SOLUSD",1772548220201,4.17104485,83.929,83.891,0.28432314]
["bitfinex","SOLUSD",1772548220384,4.17104485,83.919,83.88,8.18435098]
["bitfinex","SOLUSD",1772548220588,4.17104485,83.889,83.85,8.18435098]
["bitfinex","SOLUSD",1772548220779,4.17104485,83.889,83.789,47.73890372]
["bitfinex","SOLUSD",1772548220780,11.92193516,83.879,83.842,3.91404854]
["bitfinex","SOLUSD",1772548221081,8.18435098,83.9,83.861,3.91404854]
["bitfinex","SOLUSD",1772548221380,4.17104485,83.889,83.85,8.18435098]
["bitfinex","SOLUSD",1772548221587,8.18435098,83.88,83.851,0.14216157]
["bitfinex","SOLUSD",1772548221888,4.17104485,83.889,83.85,8.18435098]
["bitfinex","SOLUSD",1772548222074,8.18435098,83.88,83.85,8.18435098]
["bitfinex","SOLUSD",1772548222278,11.91880907,83.901,83.82,3.91404854]
["bitfinex","SOLUSD",1772548222279,8.18435098,83.87,83.82,3.91404854]
["bitfinex","SOLUSD",1772548222465,8.18435098,83.88,83.84,12.09839952]
["bitfinex","SOLUSD",1772548222793,4.17104485,83.859,83.82,8.18435098]
["bitfinex","SOLUSD",1772548222971,8.18435098,83.85,83.815,3.91404854]
["bitfinex","SOLUSD",1772548223290,8.18435098,83.88,83.815,3.91404854]
["bitfinex","SOLUSD",1772548223291,4.17104485,83.887,83.841,3.91404854]
["bitfinex","SOLUSD",1772548223589,4.17104485,83.887,83.851,0.28432314]
["bitfinex","SOLUSD",1772548223767,12.35539583,83.9,83.861,4.19837168]
["bitfinex","SOLUSD",1772548223964,4.17104485,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772548224167,41.71533455,83.902,83.851,0.28432314]
["bitfinex","SOLUSD",1772548224168,4.17104485,83.889,83.851,0.28432314]
["bitfinex","SOLUSD",1772548224683,4.17104485,83.879,83.84,12.09839952]
["bitfinex","SOLUSD",1772548224990,11.9220773,83.878,83.841,0.28432314]
["bitfinex","SOLUSD",1772548225284,8.18435098,83.87,83.841,0.28432314]
["bitfinex","SOLUSD",1772548225487,4.17104485,83.869,83.83,8.18435098]
["bitfinex","SOLUSD",1772548225668,11.9220773,83.878,83.85,8.18435098]
["bitfinex","SOLUSD",1772548225869,16.09312215,83.878,83.843,3.91404854]
["bitfinex","SOLUSD",1772548226468,16.09312215,83.878,83.84,8.18435098]
["bitfinex","SOLUSD",1772548226469,4.17104485,83.877,83.831,3.91404854]
["bitfinex","SOLUSD",1772548226673,4.17104485,83.859,83.821,0.42648471]
["bitfinex","SOLUSD",1772548226891,8.18435098,83.86,83.821,0.42648471]
["bitfinex","SOLUSD",1772548226892,4.17104485,83.857,83.823,0.28432314]
["bitfinex","SOLUSD",1772548227075,41.7322459,83.868,83.831,4.19837168]
["bitfinex","SOLUSD",1772548227280,45.90329075,83.868,83.831,4.19837168]
["bitfinex","SOLUSD",1772548227470,8.18435098,83.86,83.831,4.19837168]
["bitfinex","SOLUSD",1772548227671,4.17104485,83.849,83.81,8.18435098]
["bitfinex","SOLUSD",1772548227970,4.17104485,83.849,83.811,4.19837168]
["bitfinex","SOLUSD",1772548228166,4.17104485,83.901,83.831,3.91404854]
["bitfinex","SOLUSD",1772548228492,8.18435098,83.94,83.808,3.69383402]
["bitfinex","SOLUSD",1772548228493,4.17104485,83.909,83.871,0.28432314]
["bitfinex","SOLUSD",1772548228667,4.17104485,83.909,83.871,0.42648471]
["bitfinex","SOLUSD",1772548228877,4.17104485,83.907,83.872,0.14216157]
["bitfinex","SOLUSD",1772548229184,4.17104485,83.899,83.86,8.18435098]
["bitfinex","SOLUSD",1772548229376,4.17104485,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772548229574,8.18435098,83.91,83.871,4.19837168]
["bitfinex","SOLUSD",1772548229774,130.85191062,84.253,83.901,4.19837168]
["bitfinex","SOLUSD",1772548229775,4.17104485,83.939,83.901,4.19837168]
["bitfinex","SOLUSD",1772548229982,4.17104485,83.939,83.9,8.18435098]
["bitfinex","SOLUSD",1772548229983,4.17104485,83.938,83.902,0.28432314]
["bitfinex","SOLUSD",1772548230180,41.69694659,83.939,83.855,0.42648471]
["bitfinex","SOLUSD",1772548230181,4.17104485,83.919,83.855,0.42648471]
["bitfinex","SOLUSD",1772548230387,4.17104485,83.889,83.85,12.09839952]
["bitfinex","SOLUSD",1772548230572,4.17104485,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1772548230884,4.17104485,83.889,83.852,0.28432314]
["bitfinex","SOLUSD",1772548231089,11.91795678,83.907,83.871,4.19837168]
["bitfinex","SOLUSD",1772548231293,11.91795678,83.907,83.85,8.18435098]
["bitfinex","SOLUSD",1772548231294,4.17104485,83.889,83.85,8.18435098]
["bitfinex","SOLUSD",1772548231496,8.18435098,83.88,83.851,0.28432314]
["bitfinex","SOLUSD",1772548231684,4.17104485,83.889,83.851,4.19837168]
["bitfinex","SOLUSD",1772548231911,4.17104485,83.879,83.85,8.18435098]
["bitfinex","SOLUSD",1772548232074,4.17104485,83.869,83.83,8.18435098]
["bitfinex","SOLUSD",1772548232275,4.17104485,83.869,83.832,0.28432314]
["bitfinex","SOLUSD",1772548232465,196.64628694,83.907,83.851,4.19837168]
["bitfinex","SOLUSD",1772548232466,8.18435098,83.89,83.851,4.19837168]
["bitfinex","SOLUSD",1772548233096,11.92051401,83.889,83.853,0.28432314]
["bitfinex","SOLUSD",1772548233304,4.17104485,83.917,83.861,3.91404854]
["bitfinex","SOLUSD",1772548233475,2.47215037,104.87,83.852,0.14216157]
["bitfinex","SOLUSD",1772548233476,11.91398391,83.935,83.901,0.28432314]
["bitfinex","SOLUSD",1772548233680,11.91199418,83.949,83.911,0.28432314]
["bitfinex","SOLUSD",1772548233876,11.91199418,83.949,83.92,8.18435098]
["bitfinex","SOLUSD",1772548234195,11.91199418,83.949,83.911,0.28432314]
["bitfinex","SOLUSD",1772548234196,4.17104485,83.948,83.911,0.28432314]
["bitfinex","SOLUSD",1772548234492,0.2,83.97,83.941,0.28432314]
["bitfinex","SOLUSD",1772548234872,46.0526608,83.97,83.94,8.18435098]
["bitfinex","SOLUSD",1772548235082,4.17104485,83.959,83.921,0.42648471]
["bitfinex","SOLUSD",1772548235390,0.2,83.97,83.95,8.18435098]
["bitfinex","SOLUSD",1772548235589,11.90915695,83.969,83.942,3.91404854]
["bitfinex","SOLUSD",1772548235792,4.17104485,83.959,83.921,0.14216157]
["bitfinex","SOLUSD",1772548236295,8.18435098,83.94,83.91,8.18435098]
["bitfinex","SOLUSD",1772548236469,8.18435098,83.94,83.866,4.82477569]
["bitfinex","SOLUSD",1772548236470,4.17104485,83.919,83.877,3.91404854]
["bitfinex","SOLUSD",1772548236670,8.18435098,83.9,83.86,8.18435098]
["bitfinex","SOLUSD",1772548236873,8.18435098,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772548237183,8.18435098,83.89,83.86,8.18435098]
["bitfinex","SOLUSD",1772548237386,8.18435098,83.9,83.87,8.18435098]
["bitfinex","SOLUSD",1772548237593,4.17104485,83.907,83.87,8.18435098]
["bitfinex","SOLUSD",1772548237887,8.18435098,83.9,83.862,3.91404854]
["bitfinex","SOLUSD",1772548238271,8.18435098,83.9,83.863,4.34053325]
["bitfinex","SOLUSD",1772548238472,8.18435098,83.9,83.87,8.18435098]
["bitfinex","SOLUSD",1772548238684,8.18435098,83.92,83.88,12.09839952]
["bitfinex","SOLUSD",1772548239077,11.91767271,83.909,83.88,12.09839952]
["bitfinex","SOLUSD",1772548239389,4.17104485,83.899,83.861,0.42648471]
["bitfinex","SOLUSD",1772548239613,4.17104485,83.889,83.852,0.28432314]
["bitfinex","SOLUSD",1772548239904,4.17104485,83.889,83.853,0.14216157]
["bitfinex","SOLUSD",1772548240194,8.18435098,83.9,83.86,8.18435098]
["bitfinex","SOLUSD",1772548240421,8.18435098,83.9,83.853,0.14216157]
["bitfinex","SOLUSD",1772548240422,4.17104485,83.912,83.871,0.42648471]
["bitfinex","SOLUSD",1772548240583,8.18435098,83.93,83.9,8.18435098]
["bitfinex","SOLUSD",1772548241096,47.64059059,83.963,83.892,0.42648471]
["bitfinex","SOLUSD",1772548241097,4.17104485,83.959,83.92,8.18435098]
["bitfinex","SOLUSD",1772548241277,4.17104485,83.959,83.901,12.06097064]
["bitfinex","SOLUSD",1772548241278,4.17104485,83.959,83.93,8.18435098]
["bitfinex","SOLUSD",1772548241799,4.17104485,83.939,83.896,0.42648471]
["bitfinex","SOLUSD",1772548241978,4.17104485,83.909,83.87,8.18435098]
["bitfinex","SOLUSD",1772548242176,8.18435098,83.9,83.86,8.18435098]
["bitfinex","SOLUSD",1772548242371,8.18435098,83.9,83.857,1.50828545]
["bitfinex","SOLUSD",1772548242579,8.18435098,83.9,83.802,95.46309022]
["bitfinex","SOLUSD",1772548242580,8.18435098,83.89,83.851,11.9259162]
["bitfinex","SOLUSD",1772548242795,4.17104485,83.912,83.88,8.18435098]
["bitfinex","SOLUSD",1772548243095,11.91341331,83.939,83.902,0.14216157]
["bitfinex","SOLUSD",1772548243275,4.17104485,83.938,83.91,8.18435098]
["bitfinex","SOLUSD",1772548243480,4.17104485,83.929,83.9,8.18435098]
["bitfinex","SOLUSD",1772548243983,4.17104485,83.929,83.89,8.18435098]
["bitfinex","SOLUSD",1772548244177,8.18435098,83.92,83.89,8.18435098]
["bitfinex","SOLUSD",1772548244381,4.17104485,83.919,83.88,8.18435098]
["bitfinex","SOLUSD",1772548244688,89.35059983,83.939,83.9,8.18435098]
["bitfinex","SOLUSD",1772548244689,41.69694659,83.939,83.9,8.18435098]
["bitfinex","SOLUSD",1772548244888,4.17104485,83.929,83.892,0.42648471]
["bitfinex","SOLUSD",1772548245091,4.17104485,83.929,83.87,8.18435098]
["bitfinex","SOLUSD",1772548245092,4.17104485,83.909,83.87,8.18435098]
["bitfinex","SOLUSD",1772548245297,8.18435098,83.9,83.87,8.18435098]
["bitfinex","SOLUSD",1772548245594,11.9155204,83.925,83.89,8.18435098]
["bitfinex","SOLUSD",1772548245802,11.914123,83.934,83.9,8.18435098]
["bitfinex","SOLUSD",1772548246005,4.17104485,83.969,83.921,1.53308922]
["bitfinex","SOLUSD",1772548246297,4.17104485,83.969,83.891,0.14216157]
["bitfinex","SOLUSD",1772548246298,4.17104485,83.968,83.94,8.18435098]
["bitfinex","SOLUSD",1772548246677,11.90915695,83.969,83.94,8.18435098]
["bitfinex","SOLUSD",1772548246880,0.2,83.97,83.94,8.18435098]
["bitfinex","SOLUSD",1772548247084,0.2,83.97,83.95,8.18435098]
["bitfinex","SOLUSD",1772548247406,0.2,83.97,83.951,11.9117104]
["bitfinex","SOLUSD",1772548247582,0.2,83.97,83.95,8.18435098]
["bitfinex","SOLUSD",1772548247779,0.2,83.97,83.932,0.42648471]
["bitfinex","SOLUSD",1772548247780,8.18435098,84.0,83.961,0.14216157]
["bitfinex","SOLUSD",1772548247980,8.18435098,84.03,83.99,8.18435098]
["bitfinex","SOLUSD",1772548248204,8.18435098,84.01,83.97,8.18435098]
["bitfinex","SOLUSD",1772548248415,8.18435098,84.01,83.943,3.69383402]
["bitfinex","SOLUSD",1772548248416,8.18435098,83.99,83.95,8.18435098]
["bitfinex","SOLUSD",1772548248695,8.18435098,83.99,83.96,8.18435098]
["bitfinex","SOLUSD",1772548248892,89.25502012,84.029,83.97,8.18435098]
["bitfinex","SOLUSD",1772548248893,8.18435098,84.01,83.97,8.18435098]
["bitfinex","SOLUSD",1772548249094,41.65426955,84.025,83.97,8.18435098]
["bitfinex","SOLUSD",1772548249283,8.18435098,84.01,83.97,20.09328185]
["bitfinex","SOLUSD",1772548249486,8.18435098,84.01,83.98,8.18435098]
["bitfinex","SOLUSD",1772548249802,8.18435098,84.0,83.962,11.9100827]
["bitfinex","SOLUSD",1772548249981,8.18435098,84.0,83.963,0.42648471]
["bitfinex","SOLUSD",1772548250184,8.18435098,84.02,83.982,0.42648471]
["bitfinex","SOLUSD",1772548250384,47.57910308,84.071,83.982,0.42648471]
["bitfinex","SOLUSD",1772548250385,8.18435098,84.05,84.011,4.38335185]
["bitfinex","SOLUSD",1772548250692,8.18435098,84.05,83.982,0.14216157]
["bitfinex","SOLUSD",1772548250693,12.29999435,84.04,84.0,8.18435098]
["bitfinex","SOLUSD",1772548250899,4.11564337,84.009,83.966,0.14216157]
["bitfinex","SOLUSD",1772548251207,184.42281605,84.046,83.956,0.14216157]
["bitfinex","SOLUSD",1772548251208,8.18435098,83.98,83.956,0.14216157]
["bitfinex","SOLUSD",1772548251415,12.29999435,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1772548251593,8.18435098,83.98,83.952,0.42648471]
["bitfinex","SOLUSD",1772548251788,11.90632106,83.989,83.952,0.14216157]
["bitfinex","SOLUSD",1772548251995,95.18626268,84.046,83.963,0.42648471]
["bitfinex","SOLUSD",1772548251996,8.18435098,84.0,83.963,0.42648471]
["bitfinex","SOLUSD",1772548252398,8.18435098,84.0,83.788,26.07229384]
["bitfinex","SOLUSD",1772548252399,8.18435098,83.98,83.942,4.09902871]
["bitfinex","SOLUSD",1772548252596,8.18435098,83.99,83.96,8.18435098]
["bitfinex","SOLUSD",1772548252808,8.18435098,84.0,83.971,0.28432314]
["bitfinex","SOLUSD",1772548252991,8.18435098,84.01,83.971,4.52551342]
["bitfinex","SOLUSD",1772548253194,3.69383402,84.043,84.001,0.28432314]
["bitfinex","SOLUSD",1772548253195,8.18435098,84.04,84.001,0.28432314]
["bitfinex","SOLUSD",1772548253394,0.2,84.06,83.976,4.09902871]
["bitfinex","SOLUSD",1772548253395,4.11564337,84.045,84.01,8.18435098]
["bitfinex","SOLUSD",1772548253695,0.2,84.06,83.976,4.09902871]
["bitfinex","SOLUSD",1772548253696,4.11564337,84.054,84.02,8.18435098]
["bitfinex","SOLUSD",1772548254010,12.93140762,84.047,84.012,0.14216157]
["bitfinex","SOLUSD",1772548254309,8.18435098,84.04,84.0,8.18435098]
["bitfinex","SOLUSD",1772548254511,8.18435098,84.04,83.857,71.54997937]
["bitfinex","SOLUSD",1772548254512,16.01388956,84.046,84.011,0.42648471]
["bitfinex","SOLUSD",1772548254891,11.89824619,84.046,84.01,8.18435098]
["bitfinex","SOLUSD",1772548255093,4.11564337,84.045,84.01,8.18435098]
["bitfinex","SOLUSD",1772548255404,11.89852934,84.044,84.01,8.18435098]
["bitfinex","SOLUSD",1772548255603,11.89852934,84.044,84.005,11.90398402]
["bitfinex","SOLUSD",1772548255604,4.11564337,84.069,84.024,4.09902871]
["bitfinex","SOLUSD",1772548255915,8.18435098,84.08,84.041,0.42648471]
["bitfinex","SOLUSD",1772548256099,4.11564337,84.082,84.041,0.42648471]
["bitfinex","SOLUSD",1772548256100,4.11564337,84.082,84.05,8.18435098]
["bitfinex","SOLUSD",1772548256413,8.18435098,84.08,84.05,8.18435098]
["bitfinex","SOLUSD",1772548256610,8.18435098,84.09,84.06,8.18435098]
["bitfinex","SOLUSD",1772548256788,4.11564337,84.095,84.061,0.42648471]
["bitfinex","SOLUSD",1772548256988,4.11564337,84.109,84.053,0.28432314]
["bitfinex","SOLUSD",1772548257213,4.11564337,84.101,84.051,0.28432314]
["bitfinex","SOLUSD",1772548257515,154.52092568,84.131,84.039,0.14216157]
["bitfinex","SOLUSD",1772548257516,4.11564337,84.099,84.07,8.18435098]
["bitfinex","SOLUSD",1772548257807,8.18435098,84.12,84.08,8.18435098]
["bitfinex","SOLUSD",1772548258113,8.18435098,84.12,84.081,0.42648471]
["bitfinex","SOLUSD",1772548258310,4.11564337,84.109,84.072,0.14216157]
["bitfinex","SOLUSD",1772548258624,11.88763804,84.121,84.061,0.42648471]
["bitfinex","SOLUSD",1772548258625,4.11564337,84.099,84.061,0.42648471]
["bitfinex","SOLUSD",1772548258785,4.11564337,84.125,84.09,8.18435098]
["bitfinex","SOLUSD",1772548258990,8.18435098,84.11,84.07,8.18435098]
["bitfinex","SOLUSD",1772548259293,4.11564337,84.119,84.067,4.09902871]
["bitfinex","SOLUSD",1772548259294,4.11564337,84.119,84.081,0.42648471]
["bitfinex","SOLUSD",1772548259614,0.1,84.14,84.111,0.28432314]
["bitfinex","SOLUSD",1772548259797,0.1,84.14,84.092,0.14216157]
["bitfinex","SOLUSD",1772548259798,16.00073827,84.139,84.1,8.18435098]
["bitfinex","SOLUSD",1772548260112,8.18435098,84.12,84.092,0.14216157]
["bitfinex","SOLUSD",1772548260411,11.8850949,84.139,84.08,8.18435098]
["bitfinex","SOLUSD",1772548260412,4.11564337,84.119,84.08,8.18435098]
["bitfinex","SOLUSD",1772548260588,8.18435098,84.11,84.081,0.14216157]
["bitfinex","SOLUSD",1772548260883,41.59783215,84.139,84.051,0.14216157]
["bitfinex","SOLUSD",1772548260884,8.18435098,84.09,84.051,0.14216157]
["bitfinex","SOLUSD",1772548261089,8.18435098,84.1,84.071,0.28432314]
["bitfinex","SOLUSD",1772548261391,11.88650762,84.129,84.092,0.14216157]
["bitfinex","SOLUSD",1772548261597,11.88650762,84.129,84.091,0.42648471]
["bitfinex","SOLUSD",1772548261598,8.18435098,84.12,84.091,0.42648471]
["bitfinex","SOLUSD",1772548261910,47.51936504,84.177,84.101,0.42648471]
["bitfinex","SOLUSD",1772548261911,8.28435098,84.14,84.101,0.42648471]
["bitfinex","SOLUSD",1772548262207,0.1,84.14,84.12,8.18435098]
["bitfinex","SOLUSD",1772548262598,4.11564337,84.139,84.111,0.42648471]
["bitfinex","SOLUSD",1772548262998,0.1,84.14,84.111,0.42648471]
["bitfinex","SOLUSD",1772548263201,0.1,84.14,84.121,0.42648471]
["bitfinex","SOLUSD",1772548263511,0.1,84.14,84.123,0.42648471]
["bitfinex","SOLUSD",1772548264299,0.1,84.14,84.064,4.09902871]
["bitfinex","SOLUSD",1772548264300,4.11564337,84.139,84.064,4.09902871]
["bitfinex","SOLUSD",1772548264489,4.11564337,84.121,84.08,8.18435098]
["bitfinex","SOLUSD",1772548264702,0.1,84.14,84.07,8.18435098]
["bitfinex","SOLUSD",1772548264703,8.18435098,84.1,84.07,8.18435098]
["bitfinex","SOLUSD",1772548265292,0.1,84.14,84.09,8.18435098]
["bitfinex","SOLUSD",1772548265586,0.1,84.14,84.12,8.18435098]
["bitfinex","SOLUSD",1772548265792,1e-08,84.16,84.13,8.18435098]
["bitfinex","SOLUSD",1772548265995,4.11564337,84.189,84.15,8.18435098]
["bitfinex","SOLUSD",1772548266193,4.11564337,84.189,84.133,3.69383402]
["bitfinex","SOLUSD",1772548266194,8.18435098,84.18,84.133,7.79286273]
["bitfinex","SOLUSD",1772548266396,4.11564337,84.189,84.151,0.28432314]
["bitfinex","SOLUSD",1772548266596,4.11564337,84.189,84.144,0.14216157]
["bitfinex","SOLUSD",1772548266597,8.18435098,84.2,84.17,8.18435098]
["bitfinex","SOLUSD",1772548266816,8.18435098,84.2,84.16,0.14216157]
["bitfinex","SOLUSD",1772548266817,4.11564337,84.179,84.14,0.14216157]
["bitfinex","SOLUSD",1772548267000,4.11564337,84.162,84.131,0.42648471]
["bitfinex","SOLUSD",1772548267393,4.11564337,84.189,84.151,0.28432314]
["bitfinex","SOLUSD",1772548267597,4.11564337,84.189,84.161,0.42648471]
["bitfinex","SOLUSD",1772548267793,4.11564337,84.189,84.15,8.18435098]
["bitfinex","SOLUSD",1772548267994,4.11564337,84.185,84.151,0.42648471]
["bitfinex","SOLUSD",1772548268310,29.68944837,84.205,84.15,8.18435098]
["bitfinex","SOLUSD",1772548268311,4.11564337,84.198,84.161,0.28432314]
["bitfinex","SOLUSD",1772548268506,4.11564337,84.179,84.147,0.42648471]
["bitfinex","SOLUSD",1772548268907,47.4981619,84.214,84.132,45.70032191]
["bitfinex","SOLUSD",1772548268908,11.8749261,84.212,84.171,0.28432314]
["bitfinex","SOLUSD",1772548269215,11.8749261,84.212,84.17,8.18435098]
["bitfinex","SOLUSD",1772548269216,6.2044911,84.251,84.201,4.38335185]
["bitfinex","SOLUSD",1772548269524,8.18435098,84.3,84.203,3.69383402]
["bitfinex","SOLUSD",1772548269525,4.11564337,84.239,84.203,3.69383402]
["bitfinex","SOLUSD",1772548269726,11.86850156,84.257,84.221,0.28432314]
["bitfinex","SOLUSD",1772548270040,47.42283976,84.348,84.254,4.38335185]
["bitfinex","SOLUSD",1772548270318,11.85578621,84.347,84.29,8.18435098]
["bitfinex","SOLUSD",1772548270524,11.85578621,84.347,84.31,8.18435098]
["bitfinex","SOLUSD",1772548270704,11.85578621,84.347,84.311,0.42648471]
["bitfinex","SOLUSD",1772548270902,11.85044735,84.385,84.341,4.09902871]
["bitfinex","SOLUSD",1772548271221,47.37410992,84.435,84.341,4.09902871]
["bitfinex","SOLUSD",1772548271222,11.84567455,84.419,84.38,8.18435098]
["bitfinex","SOLUSD",1772548271522,4.26039747,84.408,84.364,0.42648471]
["bitfinex","SOLUSD",1772548271817,4.26039747,84.408,84.336,4.82477569]
["bitfinex","SOLUSD",1772548271818,4.26039747,84.399,84.348,3.69383402]
["bitfinex","SOLUSD",1772548272113,4.26039747,84.399,84.36,8.18435098]
["bitfinex","SOLUSD",1772548272333,4.26039747,84.408,84.38,8.18435098]
["bitfinex","SOLUSD",1772548272618,11.84427151,84.429,84.4,12.61761164]
["bitfinex","SOLUSD",1772548272795,11.84427151,84.429,84.37,0.14216157]
["bitfinex","SOLUSD",1772548272796,4.26039747,84.429,84.37,0.14216157]
["bitfinex","SOLUSD",1772548272996,4.26039747,84.428,84.4,12.61761164]
["bitfinex","SOLUSD",1772548273196,0.87,84.43,84.41,12.61761164]
["bitfinex","SOLUSD",1772548273398,15.90915254,84.44,84.42,12.61761164]
["bitfinex","SOLUSD",1772548273613,11.84286881,84.439,84.404,0.28432314]
["bitfinex","SOLUSD",1772548273916,15.90915254,84.44,84.4,0.14216157]
["bitfinex","SOLUSD",1772548273917,4.26039747,84.438,84.41,12.61761164]
["bitfinex","SOLUSD",1772548274101,4.26039747,84.438,84.4,0.14216157]
["bitfinex","SOLUSD",1772548274102,11.71609793,84.44,84.401,0.28432314]
["bitfinex","SOLUSD",1772548274412,11.71609793,84.44,84.381,171.83963213]
["bitfinex","SOLUSD",1772548274413,4.26039747,84.429,84.39,12.61761164]
["bitfinex","SOLUSD",1772548274718,11.84286881,84.439,84.391,0.14216157]
["bitfinex","SOLUSD",1772548275017,11.83795337,84.475,84.431,0.42648471]
["bitfinex","SOLUSD",1772548275198,4.26039747,84.475,84.45,12.61761164]
["bitfinex","SOLUSD",1772548275398,4.26039747,84.475,84.424,3.69383402]
["bitfinex","SOLUSD",1772548275611,4.26039747,84.459,84.421,0.28432314]
["bitfinex","SOLUSD",1772548275914,4.26039747,84.459,84.397,3.69383402]
["bitfinex","SOLUSD",1772548275915,4.26039747,84.459,84.37,0.2809187]
["bitfinex","SOLUSD",1772548276113,4.26039747,84.449,84.41,12.61761164]
["bitfinex","SOLUSD",1772548276318,183.48841061,84.474,84.365,0.2809187]
["bitfinex","SOLUSD",1772548276319,4.26039747,84.419,84.365,0.2809187]
["bitfinex","SOLUSD",1772548276516,230.84025851,84.474,84.364,4.82477569]
["bitfinex","SOLUSD",1772548276517,41.43286691,84.474,84.41,12.61761164]
["bitfinex","SOLUSD",1772548276715,12.61761164,84.45,84.411,0.42648471]
["bitfinex","SOLUSD",1772548276916,4.26039747,84.449,84.388,0.29724941]
["bitfinex","SOLUSD",1772548277116,12.61761164,84.45,84.37,0.5]
["bitfinex","SOLUSD",1772548277117,4.26039747,84.409,84.393,3.69383402]
["bitfinex","SOLUSD",1772548277294,4.26039747,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772548277503,4.26039747,84.439,84.39,12.61761164]
["bitfinex","SOLUSD",1772548277696,4.26039747,84.42,84.359,0.31336868]
["bitfinex","SOLUSD",1772548277902,4.26039747,84.409,84.37,12.61761164]
["bitfinex","SOLUSD",1772548278102,4.26039747,84.409,84.349,0.32937697]
["bitfinex","SOLUSD",1772548278318,4.26039747,84.389,84.35,12.61761164]
["bitfinex","SOLUSD",1772548278616,12.61761164,84.38,84.35,12.61761164]
["bitfinex","SOLUSD",1772548278922,4.26039747,84.389,84.334,0.34514103]
["bitfinex","SOLUSD",1772548279118,278.18881324,84.475,84.335,0.34514103]
["bitfinex","SOLUSD",1772548279319,278.18881324,84.475,84.328,219.38146282]
["bitfinex","SOLUSD",1772548279320,12.61761164,84.39,84.34,11.85677021]
["bitfinex","SOLUSD",1772548279615,12.61761164,84.39,84.305,0.21324235]
["bitfinex","SOLUSD",1772548279616,12.61761164,84.36,84.32,12.61761164]
["bitfinex","SOLUSD",1772548279820,231.04539149,84.399,84.3,12.61761164]
["bitfinex","SOLUSD",1772548279821,0.28432314,84.383,84.3,12.61761164]
["bitfinex","SOLUSD",1772548280020,12.61761164,84.36,84.32,12.61761164]
["bitfinex","SOLUSD",1772548280252,12.61761164,84.37,84.33,12.61761164]
["bitfinex","SOLUSD",1772548280530,12.63900321,84.35,84.3,12.63900321]
["bitfinex","SOLUSD",1772548280703,12.63900321,84.35,84.31,12.63900321]
["bitfinex","SOLUSD",1772548280905,0.14216157,84.388,84.31,12.63900321]
["bitfinex","SOLUSD",1772548281207,4.30152026,84.339,84.29,12.63900321]
["bitfinex","SOLUSD",1772548281418,11.85705138,84.338,84.3,12.63900321]
["bitfinex","SOLUSD",1772548281597,11.85705138,84.338,84.262,4.19900999]
["bitfinex","SOLUSD",1772548281598,4.30152026,84.329,84.262,4.19900999]
["bitfinex","SOLUSD",1772548281911,4.30152026,84.329,84.236,47.4855802]
["bitfinex","SOLUSD",1772548281912,4.30152026,84.309,84.26,12.63900321]
["bitfinex","SOLUSD",1772548282110,4.30152026,84.309,84.27,12.63900321]
["bitfinex","SOLUSD",1772548282315,12.63900321,84.31,84.241,3.69383402]
["bitfinex","SOLUSD",1772548282316,4.30152026,84.289,84.241,3.69383402]
["bitfinex","SOLUSD",1772548282510,4.30152026,84.289,84.25,12.63900321]
["bitfinex","SOLUSD",1772548282816,4.30152026,84.289,84.24,0.2]
["bitfinex","SOLUSD",1772548282817,4.30152026,84.299,84.26,12.63900321]
["bitfinex","SOLUSD",1772548283324,4.30152026,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772548283616,4.30152026,84.289,84.25,12.63900321]
["bitfinex","SOLUSD",1772548283816,4.30152026,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772548283996,4.30152026,84.279,84.24,12.83900321]
["bitfinex","SOLUSD",1772548284202,4.30152026,84.295,84.242,4.19900999]
["bitfinex","SOLUSD",1772548284720,4.30152026,84.295,84.25,12.63900321]
["bitfinex","SOLUSD",1772548284911,165.94165962,84.367,84.28,12.63900321]
["bitfinex","SOLUSD",1772548285115,12.63900321,84.31,84.27,12.63900321]
["bitfinex","SOLUSD",1772548285304,12.63900321,84.3,84.26,12.63900321]
["bitfinex","SOLUSD",1772548285502,0.28432314,84.319,84.27,12.63900321]
["bitfinex","SOLUSD",1772548285718,12.63900321,84.31,84.27,12.63900321]
["bitfinex","SOLUSD",1772548285922,12.63900321,84.34,84.29,12.63900321]
["bitfinex","SOLUSD",1772548286099,12.63900321,84.35,84.3,12.63900321]
["bitfinex","SOLUSD",1772548286297,12.63900321,84.35,84.31,12.63900321]
["bitfinex","SOLUSD",1772548286500,12.63900321,84.33,84.29,12.63900321]
["bitfinex","SOLUSD",1772548286721,12.63900321,84.33,84.261,45.73661338]
["bitfinex","SOLUSD",1772548286722,12.63900321,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1772548286919,12.63900321,84.3,84.215,47.49741439]
["bitfinex","SOLUSD",1772548286920,4.30152026,84.269,84.217,11.87404328]
["bitfinex","SOLUSD",1772548287121,4.30152026,84.269,84.22,12.63900321]
["bitfinex","SOLUSD",1772548287321,4.30152026,84.269,84.229,11.87235319]
["bitfinex","SOLUSD",1772548287510,0.14216157,84.298,84.22,12.63900321]
["bitfinex","SOLUSD",1772548287511,12.63900321,84.26,84.22,12.63900321]
["bitfinex","SOLUSD",1772548287818,11.86690084,84.268,84.21,12.63900321]
["bitfinex","SOLUSD",1772548287819,4.30152026,84.249,84.21,12.63900321]
["bitfinex","SOLUSD",1772548288019,12.63900321,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1772548288203,12.63900321,84.22,84.189,11.87803632]
["bitfinex","SOLUSD",1772548288526,4.30152026,84.199,84.16,12.63900321]
["bitfinex","SOLUSD",1772548288916,4.30152026,84.199,84.154,11.88285324]
["bitfinex","SOLUSD",1772548289230,4.30152026,84.199,84.151,11.88338896]
["bitfinex","SOLUSD",1772548289402,12.63900321,84.19,84.14,4.19900999]
["bitfinex","SOLUSD",1772548289602,4.30152026,84.179,84.14,12.63900321]
["bitfinex","SOLUSD",1772548289800,12.63900321,84.17,84.13,12.63900321]
["bitfinex","SOLUSD",1772548290019,12.63900321,84.18,84.14,12.63900321]
["bitfinex","SOLUSD",1772548290213,4.30152026,84.184,84.14,12.63900321]
["bitfinex","SOLUSD",1772548290404,12.63900321,84.19,84.15,12.63900321]
["bitfinex","SOLUSD",1772548290601,4.30152026,84.179,84.13,12.63900321]
["bitfinex","SOLUSD",1772548290821,136.72497824,84.198,84.11,12.63900321]
["bitfinex","SOLUSD",1772548290822,4.30152026,84.149,84.11,12.63900321]
["bitfinex","SOLUSD",1772548291019,12.63900321,84.14,84.1,12.63900321]
["bitfinex","SOLUSD",1772548291222,12.63900321,84.14,84.092,4.19900999]
["bitfinex","SOLUSD",1772548291223,4.30152026,84.139,84.092,4.19900999]
["bitfinex","SOLUSD",1772548291422,11.8850949,84.139,84.1,12.63900321]
["bitfinex","SOLUSD",1772548291622,4.30152026,84.138,84.1,12.63900321]
["bitfinex","SOLUSD",1772548291806,4.30152026,84.138,84.092,4.19900999]
["bitfinex","SOLUSD",1772548292011,4.30152026,84.138,84.093,11.8915962]
["bitfinex","SOLUSD",1772548292215,0.14216157,84.158,84.093,11.8915962]
["bitfinex","SOLUSD",1772548292216,4.30152026,84.197,84.12,12.63900321]
["bitfinex","SOLUSD",1772548292423,12.63900321,84.16,84.12,12.63900321]
["bitfinex","SOLUSD",1772548292632,4.30152026,84.159,84.12,12.63900321]
["bitfinex","SOLUSD",1772548292829,16.70196554,84.195,84.1,0.14216157]
["bitfinex","SOLUSD",1772548292830,4.30152026,84.201,84.151,4.19900999]
["bitfinex","SOLUSD",1772548293029,4.30152026,84.201,84.14,4.34117156]
["bitfinex","SOLUSD",1772548293237,4.30152026,84.201,84.1,12.63900321]
["bitfinex","SOLUSD",1772548293238,4.25850505,84.218,84.17,12.63900321]
["bitfinex","SOLUSD",1772548293433,12.63900321,84.21,84.17,12.63900321]
["bitfinex","SOLUSD",1772548293735,4.25850505,84.216,84.17,12.63900321]
["bitfinex","SOLUSD",1772548293917,4.25850505,84.216,84.18,12.63900321]
["bitfinex","SOLUSD",1772548294235,4.25850505,84.199,84.15,12.63900321]
["bitfinex","SOLUSD",1772548294428,12.63900321,84.19,84.144,0.42648471]
["bitfinex","SOLUSD",1772548294642,12.63900321,84.17,84.137,0.42648471]
["bitfinex","SOLUSD",1772548294827,12.63900321,84.18,84.137,0.42648471]
["bitfinex","SOLUSD",1772548295127,3.69383402,84.212,84.131,4.19900999]
["bitfinex","SOLUSD",1772548295128,12.63900321,84.17,84.131,4.19900999]
["bitfinex","SOLUSD",1772548295541,12.63900321,84.17,84.132,11.88608377]
["bitfinex","SOLUSD",1772548295744,12.63900321,84.17,84.12,0.14216157]
["bitfinex","SOLUSD",1772548295745,12.63900321,84.15,84.107,3.69383402]
["bitfinex","SOLUSD",1772548296031,89.09691367,84.178,84.072,4.19900999]
["bitfinex","SOLUSD",1772548296032,12.63900321,84.12,84.072,4.19900999]
["bitfinex","SOLUSD",1772548296233,12.63900321,84.11,84.072,4.19900999]
["bitfinex","SOLUSD",1772548296413,12.63900321,84.09,84.059,11.89640609]
["bitfinex","SOLUSD",1772548296615,12.63900321,84.09,84.047,1.27001606]
["bitfinex","SOLUSD",1772548296933,12.63900321,84.07,84.047,1e-08]
["bitfinex","SOLUSD",1772548297835,0.14216157,84.089,84.047,1e-08]
["bitfinex","SOLUSD",1772548297836,12.63900321,84.08,84.047,1e-08]
["bitfinex","SOLUSD",1772548298016,11.89299868,84.084,84.047,1e-08]
["bitfinex","SOLUSD",1772548298017,4.25850505,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772548298421,12.63900321,84.06,84.047,1e-08]
["bitfinex","SOLUSD",1772548298619,4.68498976,84.059,84.047,1e-08]
["bitfinex","SOLUSD",1772548298821,4.68498976,84.059,83.99,12.63900321]
["bitfinex","SOLUSD",1772548299137,4.68498976,84.059,83.987,10.20950463]
["bitfinex","SOLUSD",1772548299138,12.63900321,84.02,83.987,10.20950463]
["bitfinex","SOLUSD",1772548299434,12.63900321,84.03,83.988,11.90646282]
["bitfinex","SOLUSD",1772548299641,12.63900321,84.01,83.968,11.90923756]
["bitfinex","SOLUSD",1772548299862,137.1418366,84.029,83.939,4.19900999]
["bitfinex","SOLUSD",1772548299863,12.63900321,83.98,83.939,4.19900999]
["bitfinex","SOLUSD",1772548300143,12.63900321,84.02,83.97,12.63900321]
["bitfinex","SOLUSD",1772548300344,12.63900321,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548300546,12.63900321,83.98,83.919,4.19900999]
["bitfinex","SOLUSD",1772548300844,12.63900321,83.96,83.919,4.19900999]
["bitfinex","SOLUSD",1772548301139,12.63900321,83.96,83.908,9.59618234]
["bitfinex","SOLUSD",1772548301140,3.69383402,83.981,83.908,9.59618234]
["bitfinex","SOLUSD",1772548301141,12.63900321,83.93,83.908,9.59618234]
["bitfinex","SOLUSD",1772548301466,12.63900321,83.93,83.887,4.19900999]
["bitfinex","SOLUSD",1772548301467,12.63900321,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1772548301742,11.91203393,83.949,83.892,4.19900999]
["bitfinex","SOLUSD",1772548301912,11.91203393,83.949,83.88,12.17832683]
["bitfinex","SOLUSD",1772548301913,12.63900321,83.92,83.88,12.17832683]
["bitfinex","SOLUSD",1772548302114,12.63900321,83.92,83.88,24.81733004]
["bitfinex","SOLUSD",1772548302319,12.63900321,83.91,83.88,41.98280942]
["bitfinex","SOLUSD",1772548302532,12.63900321,83.95,83.901,4.19900999]
["bitfinex","SOLUSD",1772548302764,12.63900321,83.92,83.88,24.81733004]
["bitfinex","SOLUSD",1772548303035,4.25850505,83.938,83.88,24.81733004]
["bitfinex","SOLUSD",1772548303036,12.63900321,83.93,83.881,4.19900999]
["bitfinex","SOLUSD",1772548303242,12.63900321,83.92,83.881,4.19900999]
["bitfinex","SOLUSD",1772548303623,12.63900321,83.91,83.883,4.19900999]
["bitfinex","SOLUSD",1772548303841,12.63900321,83.93,83.891,4.19900999]
["bitfinex","SOLUSD",1772548304137,12.63900321,83.94,83.901,4.19900999]
["bitfinex","SOLUSD",1772548304320,41.68502791,83.963,83.882,89.41131588]
["bitfinex","SOLUSD",1772548304321,0.28432314,83.959,83.911,4.19900999]
["bitfinex","SOLUSD",1772548304521,12.63900321,83.95,83.901,4.19900999]
["bitfinex","SOLUSD",1772548305038,12.63900321,83.95,83.889,0.14216157]
["bitfinex","SOLUSD",1772548305039,12.63900321,83.95,83.91,12.63900321]
["bitfinex","SOLUSD",1772548305247,12.63900321,83.95,83.904,4.19900999]
["bitfinex","SOLUSD",1772548305621,4.25850505,83.919,83.855,4.19900999]
["bitfinex","SOLUSD",1772548305939,12.63900321,83.91,83.869,4.19900999]
["bitfinex","SOLUSD",1772548306116,12.63900321,83.9,83.869,4.19900999]
["bitfinex","SOLUSD",1772548306328,12.63900321,83.93,83.89,12.63900321]
["bitfinex","SOLUSD",1772548306526,12.63900321,83.93,83.89,16.8380132]
["bitfinex","SOLUSD",1772548306730,12.63900321,83.94,83.893,4.19900999]
["bitfinex","SOLUSD",1772548306949,12.63900321,83.95,83.911,4.19900999]
["bitfinex","SOLUSD",1772548307148,4.25850505,83.963,83.911,4.19900999]
["bitfinex","SOLUSD",1772548307450,12.63900321,83.95,83.911,4.19900999]
["bitfinex","SOLUSD",1772548307631,12.63900321,83.97,83.921,4.19900999]
["bitfinex","SOLUSD",1772548307828,4.25850505,83.978,83.931,4.24167294]
["bitfinex","SOLUSD",1772548308130,24.54529315,83.99,83.941,4.24167294]
["bitfinex","SOLUSD",1772548308631,24.54529315,83.99,83.94,12.63900321]
["bitfinex","SOLUSD",1772548308632,24.54529315,83.99,83.951,4.24167294]
["bitfinex","SOLUSD",1772548308633,12.63900321,83.99,83.951,4.24167294]
["bitfinex","SOLUSD",1772548309427,12.63900321,84.0,83.951,4.24167294]
["bitfinex","SOLUSD",1772548309628,11.90334483,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548309629,12.63900321,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548309845,12.63900321,84.02,83.971,4.24167294]
["bitfinex","SOLUSD",1772548310054,12.63900321,84.01,83.971,4.24167294]
["bitfinex","SOLUSD",1772548310236,12.63900321,84.0,83.956,4.24167294]
["bitfinex","SOLUSD",1772548310429,12.63900321,84.01,83.96,12.63900321]
["bitfinex","SOLUSD",1772548310626,12.63900321,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548310852,12.63900321,84.02,83.97,16.88067615]
["bitfinex","SOLUSD",1772548311056,12.63900321,84.0,83.97,4.24167294]
["bitfinex","SOLUSD",1772548311352,4.05640666,84.017,83.96,12.63900321]
["bitfinex","SOLUSD",1772548311353,0.28432314,84.009,83.961,4.24167294]
["bitfinex","SOLUSD",1772548311553,11.90348653,84.009,83.962,11.91014982]
["bitfinex","SOLUSD",1772548311731,4.05640666,84.017,83.962,11.91014982]
["bitfinex","SOLUSD",1772548311732,12.63900321,84.02,83.971,4.24167294]
["bitfinex","SOLUSD",1772548312332,24.53951493,84.03,83.981,4.24167294]
["bitfinex","SOLUSD",1772548312538,24.53951493,84.03,83.99,12.63900321]
["bitfinex","SOLUSD",1772548312730,24.53951493,84.03,83.97,12.63900321]
["bitfinex","SOLUSD",1772548312731,12.63900321,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548312948,89.2538379,84.03,83.962,11.91014982]
["bitfinex","SOLUSD",1772548312949,24.53951493,84.03,83.981,4.24167294]
["bitfinex","SOLUSD",1772548313139,24.53951493,84.03,83.99,12.63900321]
["bitfinex","SOLUSD",1772548313346,4.05640666,84.019,83.97,12.63900321]
["bitfinex","SOLUSD",1772548313544,41.65774,84.018,83.971,11.9088733]
["bitfinex","SOLUSD",1772548313750,45.71414666,84.018,83.971,11.9088733]
["bitfinex","SOLUSD",1772548314053,12.63900321,84.01,83.96,12.63900321]
["bitfinex","SOLUSD",1772548314355,12.63900321,84.01,83.96,24.54943674]
["bitfinex","SOLUSD",1772548314672,12.63900321,84.0,83.96,11.91043353]
["bitfinex","SOLUSD",1772548314832,12.63900321,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1772548315036,16.69540987,84.0,83.951,11.9117104]
["bitfinex","SOLUSD",1772548315533,11.90348653,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1772548315750,12.63900321,84.0,83.958,4.24167294]
["bitfinex","SOLUSD",1772548316167,11.90348653,84.009,83.97,12.63900321]
["bitfinex","SOLUSD",1772548316460,12.63900321,84.0,83.961,4.24167294]
["bitfinex","SOLUSD",1772548316778,12.63900321,83.99,83.942,4.24167294]
["bitfinex","SOLUSD",1772548317454,4.05640666,84.003,83.951,4.24167294]
["bitfinex","SOLUSD",1772548317785,11.90348653,84.009,83.97,16.88067615]
["bitfinex","SOLUSD",1772548317942,41.66220285,84.009,83.971,4.24167294]
["bitfinex","SOLUSD",1772548318345,12.63900321,84.093,83.962,11.91014982]
["bitfinex","SOLUSD",1772548318346,11.90051172,84.03,83.981,4.24167294]
["bitfinex","SOLUSD",1772548318659,24.53951493,84.03,83.981,4.24167294]
["bitfinex","SOLUSD",1772548318862,54.29079423,84.03,83.991,4.24167294]
["bitfinex","SOLUSD",1772548319065,54.29079423,84.03,83.962,41.68552439]
["bitfinex","SOLUSD",1772548319066,12.63900321,84.02,83.98,12.63900321]
["bitfinex","SOLUSD",1772548319238,0.28432314,84.028,83.981,4.24167294]
["bitfinex","SOLUSD",1772548319438,4.05640666,84.029,83.99,12.63900321]
["bitfinex","SOLUSD",1772548319646,41.6527824,84.028,83.99,12.63900321]
["bitfinex","SOLUSD",1772548320058,12.63900321,84.02,83.981,4.24167294]
["bitfinex","SOLUSD",1772548320357,41.6527824,84.028,83.971,4.24167294]
["bitfinex","SOLUSD",1772548320358,4.05640666,84.027,83.971,4.24167294]
["bitfinex","SOLUSD",1772548320544,12.63900321,84.0,83.961,4.24167294]
["bitfinex","SOLUSD",1772548320743,0.42648471,84.019,83.971,4.24167294]
["bitfinex","SOLUSD",1772548320943,0.42648471,84.019,83.95,0.14216157]
["bitfinex","SOLUSD",1772548320944,12.63900321,84.0,83.95,12.63900321]
["bitfinex","SOLUSD",1772548321148,12.63900321,83.99,83.95,12.63900321]
["bitfinex","SOLUSD",1772548321450,0.14216157,84.007,83.95,12.63900321]
["bitfinex","SOLUSD",1772548321451,12.63900321,84.01,83.97,12.63900321]
["bitfinex","SOLUSD",1772548321757,41.66220285,84.009,83.971,4.24167294]
["bitfinex","SOLUSD",1772548321958,12.63900321,84.0,83.958,4.24167294]
["bitfinex","SOLUSD",1772548322138,11.90348653,84.009,83.95,12.63900321]
["bitfinex","SOLUSD",1772548322139,12.63900321,83.99,83.95,12.63900321]
["bitfinex","SOLUSD",1772548322341,41.66220285,84.009,83.961,4.24167294]
["bitfinex","SOLUSD",1772548322546,12.63900321,84.03,83.991,4.24167294]
["bitfinex","SOLUSD",1772548322746,12.63900321,84.02,83.98,12.63900321]
["bitfinex","SOLUSD",1772548322960,12.63900321,83.99,83.951,4.24167294]
["bitfinex","SOLUSD",1772548323262,12.63900321,83.97,83.921,4.24167294]
["bitfinex","SOLUSD",1772548323559,12.63900321,83.97,83.92,12.63900321]
["bitfinex","SOLUSD",1772548323560,12.63900321,83.95,83.901,4.24167294]
["bitfinex","SOLUSD",1772548323758,12.63900321,83.95,83.911,4.24167294]
["bitfinex","SOLUSD",1772548323951,4.82477569,83.985,83.884,107.29102093]
["bitfinex","SOLUSD",1772548323952,29.76833068,83.982,83.941,4.24167294]
["bitfinex","SOLUSD",1772548324152,12.63900321,83.98,83.941,4.24167294]
["bitfinex","SOLUSD",1772548324458,12.63900321,83.96,83.91,16.88067615]
["bitfinex","SOLUSD",1772548324752,12.63900321,83.96,83.911,4.24167294]
["bitfinex","SOLUSD",1772548325159,4.05640666,83.976,83.921,4.24167294]
["bitfinex","SOLUSD",1772548325160,12.63900321,83.97,83.921,4.24167294]
["bitfinex","SOLUSD",1772548325458,4.05640666,83.976,83.921,4.24167294]
["bitfinex","SOLUSD",1772548325459,12.63900321,83.96,83.921,4.24167294]
["bitfinex","SOLUSD",1772548325845,11.91057539,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1772548326358,41.68701388,83.959,83.921,4.24167294]
["bitfinex","SOLUSD",1772548326543,24.54518251,83.99,83.941,4.24167294]
["bitfinex","SOLUSD",1772548326747,54.31063077,83.99,83.951,4.24167294]
["bitfinex","SOLUSD",1772548326958,4.05640666,83.969,83.921,4.24167294]
["bitfinex","SOLUSD",1772548327143,12.63900321,83.94,83.9,4.24167294]
["bitfinex","SOLUSD",1772548327349,12.63900321,83.93,83.89,12.63900321]
["bitfinex","SOLUSD",1772548327548,12.63900321,83.93,83.894,11.91976141]
["bitfinex","SOLUSD",1772548327752,11.91483277,83.929,83.894,16.16143435]
["bitfinex","SOLUSD",1772548327947,11.91483277,83.929,83.881,11.92165091]
["bitfinex","SOLUSD",1772548327948,12.63900321,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1772548328242,11.91483277,83.929,83.88,1e-08]
["bitfinex","SOLUSD",1772548328243,12.63900321,83.9,83.88,1e-08]
["bitfinex","SOLUSD",1772548328445,4.05640666,83.908,83.88,1e-08]
["bitfinex","SOLUSD",1772548328654,41.7019147,83.929,83.88,1e-08]
["bitfinex","SOLUSD",1772548328655,41.7019147,83.929,83.882,4.24167294]
["bitfinex","SOLUSD",1772548328861,12.63900321,83.95,83.901,4.24167294]
["bitfinex","SOLUSD",1772548329157,4.05640666,83.965,83.911,4.24167294]
["bitfinex","SOLUSD",1772548329158,12.63900321,83.96,83.911,4.24167294]
["bitfinex","SOLUSD",1772548329343,12.63900321,83.94,83.892,0.42648471]
["bitfinex","SOLUSD",1772548329554,29.77530698,83.963,83.885,0.42648471]
["bitfinex","SOLUSD",1772548329555,12.63900321,83.93,83.885,0.42648471]
["bitfinex","SOLUSD",1772548329749,41.69744334,83.938,83.891,11.92022982]
["bitfinex","SOLUSD",1772548330085,12.63900321,83.93,83.89,12.63900321]
["bitfinex","SOLUSD",1772548330367,12.63900321,83.93,83.892,4.24167294]
["bitfinex","SOLUSD",1772548330556,41.69744334,83.938,83.879,5.25768778]
["bitfinex","SOLUSD",1772548330557,12.63900321,83.92,83.879,5.25768778]
["bitfinex","SOLUSD",1772548330756,12.63900321,83.92,83.881,4.24167294]
["bitfinex","SOLUSD",1772548330976,4.05640666,83.929,83.881,4.24167294]
["bitfinex","SOLUSD",1772548331342,12.63900321,83.92,83.881,4.24167294]
["bitfinex","SOLUSD",1772548331542,137.00588528,83.938,83.88,1e-08]
["bitfinex","SOLUSD",1772548331543,0.28432314,83.908,83.88,1e-08]
["bitfinex","SOLUSD",1772548331745,11.91795678,83.907,83.88,1e-08]
["bitfinex","SOLUSD",1772548332165,11.91795678,83.907,83.87,15.90915254]
["bitfinex","SOLUSD",1772548332166,0.42648471,83.899,83.87,1e-08]
["bitfinex","SOLUSD",1772548332365,12.63900321,83.9,83.87,11.92307677]
["bitfinex","SOLUSD",1772548332571,41.71284874,83.907,83.871,4.24167294]
["bitfinex","SOLUSD",1772548332962,12.63900321,83.9,83.87,11.92314011]
["bitfinex","SOLUSD",1772548333264,41.71284874,83.907,83.87,1e-08]
["bitfinex","SOLUSD",1772548333469,12.63900321,83.9,83.87,1e-08]
["bitfinex","SOLUSD",1772548333862,11.91795678,83.907,83.871,4.24167294]
["bitfinex","SOLUSD",1772548334053,4.82477569,83.945,83.87,24.56207893]
["bitfinex","SOLUSD",1772548334054,11.91483277,83.929,83.881,4.24167294]
["bitfinex","SOLUSD",1772548334253,11.91483277,83.929,83.89,16.88067615]
["bitfinex","SOLUSD",1772548334454,11.91483277,83.929,83.872,4.24167294]
["bitfinex","SOLUSD",1772548334455,4.05640666,83.919,83.872,4.24167294]
["bitfinex","SOLUSD",1772548334657,4.05640666,83.919,83.871,11.92307233]
["bitfinex","SOLUSD",1772548334658,41.7019147,83.929,83.881,4.24167294]
["bitfinex","SOLUSD",1772548334858,12.63900321,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1772548335068,12.63900321,83.91,83.87,1e-08]
["bitfinex","SOLUSD",1772548335270,12.63900321,83.92,83.881,4.24167294]
["bitfinex","SOLUSD",1772548335452,12.63900321,83.91,83.881,4.24167294]
["bitfinex","SOLUSD",1772548335842,12.63900321,83.92,83.881,4.24167294]
["bitfinex","SOLUSD",1772548336046,47.63685473,83.969,83.891,4.24167294]
["bitfinex","SOLUSD",1772548336047,4.05640666,83.939,83.891,4.24167294]
["bitfinex","SOLUSD",1772548336267,12.63900321,83.93,83.891,4.24167294]
["bitfinex","SOLUSD",1772548336663,11.91410476,83.935,83.891,4.24167294]
["bitfinex","SOLUSD",1772548336972,12.63900321,83.93,83.891,4.24167294]
["bitfinex","SOLUSD",1772548337268,12.63900321,83.93,83.871,41.73075317]
["bitfinex","SOLUSD",1772548337269,107.14923506,83.995,83.911,4.24167294]
["bitfinex","SOLUSD",1772548337473,12.63900321,83.96,83.92,12.63900321]
["bitfinex","SOLUSD",1772548337771,12.63900321,83.96,83.92,16.88067615]
["bitfinex","SOLUSD",1772548337970,12.63900321,83.96,83.921,11.91596858]
["bitfinex","SOLUSD",1772548337971,11.91057539,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772548338173,0.28432314,83.968,83.93,12.63900321]
["bitfinex","SOLUSD",1772548338375,0.28432314,83.968,83.921,41.70589005]
["bitfinex","SOLUSD",1772548338376,11.90490362,83.999,83.96,12.63900321]
["bitfinex","SOLUSD",1772548338547,11.90490362,83.999,83.961,4.40897333]
["bitfinex","SOLUSD",1772548338863,12.63900321,83.97,83.921,11.91596858]
["bitfinex","SOLUSD",1772548339070,196.43090985,83.999,83.96,12.63900321]
["bitfinex","SOLUSD",1772548339071,11.90490362,83.999,83.96,12.63900321]
["bitfinex","SOLUSD",1772548339372,11.90490362,83.999,83.941,4.06663454]
["bitfinex","SOLUSD",1772548339373,12.63900321,83.98,83.941,4.06663454]
["bitfinex","SOLUSD",1772548339558,12.63900321,83.98,83.94,12.63900321]
["bitfinex","SOLUSD",1772548339761,12.63900321,83.98,83.941,4.06663454]
["bitfinex","SOLUSD",1772548339974,12.63900321,83.99,83.95,12.63900321]
["bitfinex","SOLUSD",1772548340295,11.90575405,83.993,83.961,4.06663454]
["bitfinex","SOLUSD",1772548341473,12.74661813,83.99,83.961,4.06663454]
["bitfinex","SOLUSD",1772548341666,4.25850505,83.989,83.942,11.91298753]
["bitfinex","SOLUSD",1772548341865,41.68204932,83.969,83.922,4.06663454]
["bitfinex","SOLUSD",1772548342172,12.74661813,83.94,83.9,12.74661813]
["bitfinex","SOLUSD",1772548342350,12.74661813,83.94,83.901,4.06663454]
["bitfinex","SOLUSD",1772548342668,12.74661813,83.95,83.901,4.06663454]
["bitfinex","SOLUSD",1772548342974,3.69383402,83.971,83.893,41.71980975]
["bitfinex","SOLUSD",1772548342975,12.74661813,83.98,83.941,4.06663454]
["bitfinex","SOLUSD",1772548343470,12.74661813,83.97,83.93,12.74661813]
["bitfinex","SOLUSD",1772548343850,11.90915695,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772548344249,11.90915695,83.969,83.932,4.06663454]
["bitfinex","SOLUSD",1772548344469,11.90915695,83.969,83.94,12.74661813]
["bitfinex","SOLUSD",1772548344663,11.90915695,83.969,83.932,4.06663454]
["bitfinex","SOLUSD",1772548345048,4.25850505,84.021,83.936,4.06663454]
["bitfinex","SOLUSD",1772548345268,12.74661813,84.02,83.971,4.06663454]
["bitfinex","SOLUSD",1772548345675,11.9003701,84.031,83.99,4.06663454]
["bitfinex","SOLUSD",1772548345882,16.20540135,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1772548346061,47.58731465,84.057,83.981,11.90745525]
["bitfinex","SOLUSD",1772548346062,11.89980365,84.035,84.0,12.74661813]
["bitfinex","SOLUSD",1772548346461,12.84661813,84.05,84.01,12.74661813]
["bitfinex","SOLUSD",1772548346668,0.1,84.05,84.03,12.74661813]
["bitfinex","SOLUSD",1772548346877,11.99770602,84.05,84.01,12.74661813]
["bitfinex","SOLUSD",1772548347178,47.5711942,84.085,83.987,3.69383402]
["bitfinex","SOLUSD",1772548347179,12.74661813,84.08,84.04,12.74661813]
["bitfinex","SOLUSD",1772548347388,4.30318992,84.097,84.06,12.74661813]
["bitfinex","SOLUSD",1772548347571,4.30318992,84.119,84.07,12.74661813]
["bitfinex","SOLUSD",1772548347810,4.30318992,84.119,84.071,4.06663454]
["bitfinex","SOLUSD",1772548348072,11.888062,84.118,84.072,11.89456656]
["bitfinex","SOLUSD",1772548348273,11.888062,84.118,84.08,12.74661813]
["bitfinex","SOLUSD",1772548348958,4.30318992,84.117,84.061,29.74029031]
["bitfinex","SOLUSD",1772548349161,12.74661813,84.08,84.041,4.06663454]
["bitfinex","SOLUSD",1772548349366,12.74661813,84.08,84.03,12.74661813]
["bitfinex","SOLUSD",1772548349367,12.74661813,84.06,84.028,4.06663454]
["bitfinex","SOLUSD",1772548349662,4.30318992,84.059,84.014,4.06663454]
["bitfinex","SOLUSD",1772548349868,4.30318992,84.059,84.0,29.76183132]
["bitfinex","SOLUSD",1772548349869,12.74661813,84.04,84.003,3.69383402]
["bitfinex","SOLUSD",1772548350062,12.74661813,84.04,84.002,0.42648471]
["bitfinex","SOLUSD",1772548350263,12.74661813,84.04,84.001,15.97125472]
["bitfinex","SOLUSD",1772548350474,12.74661813,84.02,83.973,4.06663454]
["bitfinex","SOLUSD",1772548350863,12.74661813,84.0,83.956,4.06663454]
["bitfinex","SOLUSD",1772548351066,12.74661813,84.01,83.961,4.49311925]
["bitfinex","SOLUSD",1772548351282,11.89923725,84.039,83.99,12.74661813]
["bitfinex","SOLUSD",1772548351480,11.8978215,84.049,84.001,4.06663454]
["bitfinex","SOLUSD",1772548351777,12.74661813,84.04,84.001,4.06663454]
["bitfinex","SOLUSD",1772548351982,12.74661813,84.05,84.01,12.74661813]
["bitfinex","SOLUSD",1772548352171,4.30318992,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1772548352560,4.30318992,84.019,83.975,4.06663454]
["bitfinex","SOLUSD",1772548352863,12.74661813,84.01,83.976,11.90816423]
["bitfinex","SOLUSD",1772548353387,4.30318992,84.033,83.981,4.06663454]
["bitfinex","SOLUSD",1772548353566,11.89642722,84.059,84.02,12.74661813]
["bitfinex","SOLUSD",1772548354159,12.74661813,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1772548354368,12.74661813,84.04,84.001,41.66617063]
["bitfinex","SOLUSD",1772548354685,11.89642722,84.059,84.001,41.66617063]
["bitfinex","SOLUSD",1772548354686,12.74661813,84.05,84.011,4.06663454]
["bitfinex","SOLUSD",1772548354880,11.89642722,84.059,84.011,4.06663454]
["bitfinex","SOLUSD",1772548355377,11.89642722,84.059,84.021,4.06663454]
["bitfinex","SOLUSD",1772548355683,11.89575289,84.064,84.021,4.06663454]
["bitfinex","SOLUSD",1772548355881,12.74661813,84.06,84.021,4.06663454]
["bitfinex","SOLUSD",1772548356381,11.89540805,84.067,84.031,4.06663454]
["bitfinex","SOLUSD",1772548356556,11.89540805,84.067,84.022,11.9016448]
["bitfinex","SOLUSD",1772548356557,4.30318992,84.089,84.05,12.74661813]
["bitfinex","SOLUSD",1772548356762,4.30318992,84.089,84.041,4.06663454]
["bitfinex","SOLUSD",1772548357078,12.74661813,84.08,84.041,4.06663454]
["bitfinex","SOLUSD",1772548357267,12.74661813,84.07,84.03,12.74661813]
["bitfinex","SOLUSD",1772548357466,12.74661813,84.04,84.0,12.74661813]
["bitfinex","SOLUSD",1772548357677,12.74661813,84.04,83.997,4.06663454]
["bitfinex","SOLUSD",1772548357678,12.74661813,84.04,83.998,11.90504535]
["bitfinex","SOLUSD",1772548357871,12.74661813,84.03,83.99,12.74661813]
["bitfinex","SOLUSD",1772548358183,11.90206976,84.019,83.984,4.06663454]
["bitfinex","SOLUSD",1772548358384,12.74661813,84.01,83.97,16.81325267]
["bitfinex","SOLUSD",1772548358564,12.74661813,84.03,83.991,4.06663454]
["bitfinex","SOLUSD",1772548358869,12.74661813,84.02,83.981,4.06663454]
["bitfinex","SOLUSD",1772548359071,4.30318992,84.029,83.991,4.06663454]
["bitfinex","SOLUSD",1772548359276,4.30318992,84.029,83.985,4.06663454]
["bitfinex","SOLUSD",1772548359475,4.30318992,84.029,83.967,0.14216157]
["bitfinex","SOLUSD",1772548359476,4.30318992,84.009,83.96,12.74661813]
["bitfinex","SOLUSD",1772548359676,4.30318992,84.009,83.949,4.06663454]
["bitfinex","SOLUSD",1772548359677,0.28432314,84.018,83.949,4.06663454]
["bitfinex","SOLUSD",1772548359678,17.04980805,83.99,83.949,4.06663454]
["bitfinex","SOLUSD",1772548359886,12.74661813,83.98,83.945,11.91246907]
["bitfinex","SOLUSD",1772548360190,12.74661813,83.98,83.946,4.06663454]
["bitfinex","SOLUSD",1772548360483,4.30318992,83.994,83.946,4.06663454]
["bitfinex","SOLUSD",1772548360690,12.74661813,83.97,83.93,12.74661813]
["bitfinex","SOLUSD",1772548360884,12.74661813,83.99,83.941,4.06663454]
["bitfinex","SOLUSD",1772548361081,12.74661813,83.98,83.941,4.06663454]
["bitfinex","SOLUSD",1772548361391,12.74661813,83.97,83.93,12.74661813]
["bitfinex","SOLUSD",1772548361582,12.74661813,83.95,83.911,4.06663454]
["bitfinex","SOLUSD",1772548362362,11.91125098,83.955,83.92,12.74661813]
["bitfinex","SOLUSD",1772548362699,4.30318992,83.949,83.911,4.06663454]
["bitfinex","SOLUSD",1772548362865,11.91125098,83.955,83.887,3.69383402]
["bitfinex","SOLUSD",1772548362866,11.90844785,83.974,83.921,4.06663454]
["bitfinex","SOLUSD",1772548363181,47.61258063,84.012,83.901,71.51285443]
["bitfinex","SOLUSD",1772548363182,12.74661813,84.02,83.967,4.06663454]
["bitfinex","SOLUSD",1772548363384,4.30318992,84.026,83.99,12.74661813]
["bitfinex","SOLUSD",1772548363765,4.30318992,84.019,83.97,12.74661813]
["bitfinex","SOLUSD",1772548363964,4.30318992,84.009,83.97,12.74661813]
["bitfinex","SOLUSD",1772548364177,4.30318992,84.009,83.97,16.81325267]
["bitfinex","SOLUSD",1772548364399,41.65724418,84.019,83.98,12.74661813]
["bitfinex","SOLUSD",1772548364889,41.65724418,84.019,83.98,16.81325267]
["bitfinex","SOLUSD",1772548365079,41.65724418,84.019,83.948,95.2964736]
["bitfinex","SOLUSD",1772548365080,4.30318992,84.009,83.96,12.74661813]
["bitfinex","SOLUSD",1772548365258,4.30318992,84.009,83.905,47.67283807]
["bitfinex","SOLUSD",1772548365259,4.30318992,83.989,83.94,12.74661813]
["bitfinex","SOLUSD",1772548365462,196.38415116,84.019,83.93,12.74661813]
["bitfinex","SOLUSD",1772548365463,12.74661813,83.97,83.93,12.74661813]
["bitfinex","SOLUSD",1772548365681,12.74661813,83.97,83.934,11.91409141]
["bitfinex","SOLUSD",1772548365979,12.74661813,83.98,83.94,12.74661813]
["bitfinex","SOLUSD",1772548366181,12.74661813,83.99,83.95,12.74661813]
["bitfinex","SOLUSD",1772548366384,16.20965274,83.988,83.942,0.42648471]
["bitfinex","SOLUSD",1772548366588,11.90646282,83.988,83.96,12.74661813]
["bitfinex","SOLUSD",1772548366781,11.90646282,83.988,83.927,3.69383402]
["bitfinex","SOLUSD",1772548366782,4.30318992,83.979,83.94,12.74661813]
["bitfinex","SOLUSD",1772548367091,12.74661813,83.97,83.93,12.74661813]
["bitfinex","SOLUSD",1772548367514,12.74661813,83.97,83.922,41.7053931]
["bitfinex","SOLUSD",1772548367515,12.74661813,83.98,83.94,12.74661813]
["bitfinex","SOLUSD",1772548367790,12.74661813,83.98,83.927,0.14216157]
["bitfinex","SOLUSD",1772548367791,4.31819615,83.979,83.925,3.69383402]
["bitfinex","SOLUSD",1772548367984,4.31819615,83.979,83.931,0.28432314]
["bitfinex","SOLUSD",1772548368167,4.31819615,83.969,83.922,11.9158266]
["bitfinex","SOLUSD",1772548368365,11.91057539,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1772548368566,11.91057539,83.959,83.93,12.74661813]
["bitfinex","SOLUSD",1772548368779,11.91057539,83.959,83.923,0.42648471]
["bitfinex","SOLUSD",1772548368974,11.91057539,83.959,83.92,12.74661813]
["bitfinex","SOLUSD",1772548369173,4.31819615,83.958,83.913,11.91708941]
["bitfinex","SOLUSD",1772548369380,4.31819615,83.958,83.865,1.19239253]
["bitfinex","SOLUSD",1772548369381,4.31819615,83.949,83.901,4.12859574]
["bitfinex","SOLUSD",1772548369568,4.31819615,83.949,83.902,0.14216157]
["bitfinex","SOLUSD",1772548369766,4.31819615,83.949,83.901,4.12859574]
["bitfinex","SOLUSD",1772548369980,12.74661813,83.94,83.9,12.74661813]
["bitfinex","SOLUSD",1772548370490,11.91341331,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772548370897,4.31819615,83.944,83.902,4.12859574]
["bitfinex","SOLUSD",1772548371075,17.06481428,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1772548371776,4.31819615,83.939,83.9,12.74661813]
["bitfinex","SOLUSD",1772548372094,41.69406291,83.945,83.88,12.74661813]
["bitfinex","SOLUSD",1772548372095,4.31819615,83.929,83.88,12.74661813]
["bitfinex","SOLUSD",1772548372269,4.31819615,83.929,83.881,4.12859574]
["bitfinex","SOLUSD",1772548372470,11.91265842,83.945,83.903,4.12859574]
["bitfinex","SOLUSD",1772548372689,11.91265842,83.945,83.91,12.74661813]
["bitfinex","SOLUSD",1772548372878,4.31819615,83.939,83.892,11.92008773]
["bitfinex","SOLUSD",1772548373187,4.31819615,83.939,83.9,12.74661813]
["bitfinex","SOLUSD",1772548373387,12.74661813,83.93,83.893,4.12859574]
["bitfinex","SOLUSD",1772548373694,4.31819615,83.929,83.88,12.74661813]
["bitfinex","SOLUSD",1772548373873,4.31819615,83.929,83.881,4.12859574]
["bitfinex","SOLUSD",1772548374073,12.74661813,83.92,83.881,4.12859574]
["bitfinex","SOLUSD",1772548374389,4.31819615,83.929,83.881,4.12859574]
["bitfinex","SOLUSD",1772548374591,4.31819615,83.929,83.867,0.14216157]
["bitfinex","SOLUSD",1772548374592,12.50520611,83.91,83.87,8.38700997]
["bitfinex","SOLUSD",1772548374773,41.70241159,83.928,83.87,8.38700997]
["bitfinex","SOLUSD",1772548374774,4.31819615,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772548374973,4.31819615,83.909,83.88,8.18700996]
["bitfinex","SOLUSD",1772548375174,4.31819615,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772548375374,4.31819615,83.909,83.87,12.12317691]
["bitfinex","SOLUSD",1772548375581,89.36231055,83.928,83.87,12.12317691]
["bitfinex","SOLUSD",1772548375582,8.18700996,83.92,83.88,8.18700996]
["bitfinex","SOLUSD",1772548375768,41.70241159,83.928,83.873,4.12859574]
["bitfinex","SOLUSD",1772548375769,11.91497474,83.928,83.9,8.18700996]
["bitfinex","SOLUSD",1772548375973,11.91497474,83.928,83.89,8.18700996]
["bitfinex","SOLUSD",1772548376170,4.31819615,83.936,83.893,0.28432314]
["bitfinex","SOLUSD",1772548376495,4.31819615,83.927,83.88,8.18700996]
["bitfinex","SOLUSD",1772548376676,8.18700996,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1772548376874,4.31819615,83.912,83.88,8.18700996]
["bitfinex","SOLUSD",1772548377076,8.18700996,83.92,83.88,8.18700996]
["bitfinex","SOLUSD",1772548377286,11.91497474,83.928,83.89,8.18700996]
["bitfinex","SOLUSD",1772548377489,11.91497474,83.928,83.9,8.18700996]
["bitfinex","SOLUSD",1772548377979,11.91497474,83.928,83.89,8.18700996]
["bitfinex","SOLUSD",1772548378576,11.91497474,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1772548378977,11.91439303,83.933,83.9,8.18700996]
["bitfinex","SOLUSD",1772548379396,4.31819615,83.919,83.864,4.12859574]
["bitfinex","SOLUSD",1772548379580,4.31819615,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772548380202,4.31819615,83.932,83.89,8.18700996]
["bitfinex","SOLUSD",1772548380411,4.31819615,83.91,83.88,8.18700996]
["bitfinex","SOLUSD",1772548380573,47.65267347,83.941,83.87,0.20000001]
["bitfinex","SOLUSD",1772548380574,4.31819615,83.934,83.9,8.18700996]
["bitfinex","SOLUSD",1772548380898,11.91312945,83.941,83.91,8.18700996]
["bitfinex","SOLUSD",1772548381092,4.31819615,83.947,83.897,4.27075731]
["bitfinex","SOLUSD",1772548381272,4.31819615,83.919,83.884,3.69383402]
["bitfinex","SOLUSD",1772548381477,107.21052004,83.947,83.87,0.20000001]
["bitfinex","SOLUSD",1772548381479,4.31819615,83.899,83.87,0.20000001]
["bitfinex","SOLUSD",1772548381680,4.31819615,83.879,83.841,11.92732716]
["bitfinex","SOLUSD",1772548381903,0.14216157,83.915,83.823,9.5265463]
["bitfinex","SOLUSD",1772548381904,4.31819615,83.869,83.83,8.38700996]
["bitfinex","SOLUSD",1772548382102,8.18700996,83.87,83.83,12.5156057]
["bitfinex","SOLUSD",1772548382297,12.50520611,83.86,83.83,0.2]
["bitfinex","SOLUSD",1772548382598,11.92365082,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772548382794,16.24184697,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772548383306,11.92193516,83.879,83.85,8.18700996]
["bitfinex","SOLUSD",1772548383616,12.50520611,83.87,83.832,0.42648471]
["bitfinex","SOLUSD",1772548383782,12.50520611,83.87,83.84,8.18700996]
["bitfinex","SOLUSD",1772548384100,8.18700996,83.87,83.84,8.18700996]
["bitfinex","SOLUSD",1772548384407,8.18700996,83.86,83.83,12.12878888]
["bitfinex","SOLUSD",1772548384696,11.92477849,83.859,83.83,12.12878888]
["bitfinex","SOLUSD",1772548384897,11.92360782,83.868,83.83,20.31579884]
["bitfinex","SOLUSD",1772548385099,8.18700996,83.88,83.841,4.12859574]
["bitfinex","SOLUSD",1772548385493,8.18700996,83.87,83.841,4.12859574]
["bitfinex","SOLUSD",1772548386004,4.31819615,83.882,83.83,0.2]
["bitfinex","SOLUSD",1772548386005,8.18700996,83.85,83.83,0.2]
["bitfinex","SOLUSD",1772548386206,8.18700996,83.85,83.772,47.74838506]
["bitfinex","SOLUSD",1772548386207,8.18700996,83.88,83.79,8.38700996]
["bitfinex","SOLUSD",1772548386208,4.31819615,83.839,83.79,8.38700996]
["bitfinex","SOLUSD",1772548386417,12.50520611,83.82,83.79,0.2]
["bitfinex","SOLUSD",1772548386713,0.14216157,83.845,83.79,8.18700996]
["bitfinex","SOLUSD",1772548386714,11.93046922,83.819,83.79,8.18700996]
["bitfinex","SOLUSD",1772548386881,11.92762318,83.839,83.8,8.18700996]
["bitfinex","SOLUSD",1772548387082,41.74668113,83.839,83.8,8.18700996]
["bitfinex","SOLUSD",1772548387302,8.18700996,83.83,83.791,4.12859574]
["bitfinex","SOLUSD",1772548387502,8.18700996,83.83,83.79,8.18700996]
["bitfinex","SOLUSD",1772548387503,8.18700996,83.81,83.78,0.2]
["bitfinex","SOLUSD",1772548387809,4.31819615,83.809,83.78,0.2]
["bitfinex","SOLUSD",1772548388004,8.18700996,83.79,83.75,8.18700996]
["bitfinex","SOLUSD",1772548388300,8.18700996,83.79,83.752,4.12859574]
["bitfinex","SOLUSD",1772548388481,11.93474083,83.789,83.752,4.12859574]
["bitfinex","SOLUSD",1772548388682,4.31819615,83.779,83.74,1e-08]
["bitfinex","SOLUSD",1772548388984,11.93474083,83.789,83.7,101.89812687]
["bitfinex","SOLUSD",1772548388985,8.18700996,83.77,83.731,4.12859574]
["bitfinex","SOLUSD",1772548389294,8.18700996,83.76,83.73,0.2]
["bitfinex","SOLUSD",1772548389492,8.18700996,83.74,83.73,0.2]
["bitfinex","SOLUSD",1772548389699,8.18700996,83.75,83.71,4.32859574]
["bitfinex","SOLUSD",1772548389884,4.31819615,83.754,83.71,4.32859574]
["bitfinex","SOLUSD",1772548390086,8.18700996,83.74,83.715,0.42648471]
["bitfinex","SOLUSD",1772548390284,8.18700996,83.73,83.712,1e-08]
["bitfinex","SOLUSD",1772548390497,4.31819615,83.739,83.712,1e-08]
["bitfinex","SOLUSD",1772548390686,8.18700996,83.76,83.721,4.12859574]
["bitfinex","SOLUSD",1772548390887,4.31819615,83.729,83.71,1e-08]
["bitfinex","SOLUSD",1772548391108,4.31819615,83.719,83.7,0.1]
["bitfinex","SOLUSD",1772548391401,4.31819615,83.719,83.67,8.38700996]
["bitfinex","SOLUSD",1772548391402,4.31819615,83.709,83.67,0.2]
["bitfinex","SOLUSD",1772548391605,0.14216157,83.735,83.66,1e-08]
["bitfinex","SOLUSD",1772548391606,4.31819615,83.689,83.66,1e-08]
["bitfinex","SOLUSD",1772548391807,4.31819615,83.689,83.597,47.84805575]
["bitfinex","SOLUSD",1772548391808,8.18700996,83.69,83.653,11.9541439]
["bitfinex","SOLUSD",1772548391981,12.50520611,83.7,83.653,4.12859574]
["bitfinex","SOLUSD",1772548392188,8.18700996,83.71,83.654,4.12859574]
["bitfinex","SOLUSD",1772548392387,8.18700996,83.72,83.68,8.18700996]
["bitfinex","SOLUSD",1772548392587,8.18700996,83.72,83.671,4.12859574]
["bitfinex","SOLUSD",1772548392588,8.18700996,83.72,83.673,4.12859574]
["bitfinex","SOLUSD",1772548392791,11.94315258,83.73,83.65,0.1]
["bitfinex","SOLUSD",1772548392792,12.50520611,83.7,83.66,4.12859574]
["bitfinex","SOLUSD",1772548392998,8.18700996,83.69,83.656,11.95370779]
["bitfinex","SOLUSD",1772548393194,8.18700996,83.68,83.656,11.95370779]
["bitfinex","SOLUSD",1772548393413,8.18700996,83.67,83.653,11.9541439]
["bitfinex","SOLUSD",1772548393601,8.18700996,83.68,83.653,11.9541439]
["bitfinex","SOLUSD",1772548393803,0.28432314,83.698,83.65,0.1]
["bitfinex","SOLUSD",1772548393804,4.31819615,83.669,83.65,0.1]
["bitfinex","SOLUSD",1772548394007,8.18700996,83.66,83.65,0.1]
["bitfinex","SOLUSD",1772548394188,8.18700996,83.66,83.64,0.05724985]
["bitfinex","SOLUSD",1772548394395,8.18700996,83.7,83.62,0.2]
["bitfinex","SOLUSD",1772548394396,8.18700996,83.65,83.62,0.2]
["bitfinex","SOLUSD",1772548394697,11.95427072,83.653,83.621,4.12859574]
["bitfinex","SOLUSD",1772548394901,8.18700996,83.66,83.621,4.12859574]
["bitfinex","SOLUSD",1772548395192,8.18700996,83.65,83.621,4.12859574]
["bitfinex","SOLUSD",1772548395393,4.18994138,83.672,83.621,4.12859574]
["bitfinex","SOLUSD",1772548395610,8.18700996,83.65,83.621,4.12859574]
["bitfinex","SOLUSD",1772548395811,8.18700996,83.64,83.621,4.12859574]
["bitfinex","SOLUSD",1772548395991,8.18700996,83.64,83.62,12.15884603]
["bitfinex","SOLUSD",1772548395992,4.18994138,83.666,83.62,12.15884603]
["bitfinex","SOLUSD",1772548396191,8.18700996,83.64,83.62,12.15884603]
["bitfinex","SOLUSD",1772548396387,8.18700996,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772548396616,11.95328655,83.659,83.624,4.12859574]
["bitfinex","SOLUSD",1772548396788,8.18700996,83.65,83.624,4.12859574]
["bitfinex","SOLUSD",1772548396994,0.14216157,83.685,83.623,11.95843248]
["bitfinex","SOLUSD",1772548396995,11.94885888,83.69,83.641,4.12859574]
["bitfinex","SOLUSD",1772548397320,8.18700996,83.68,83.641,4.12859574]
["bitfinex","SOLUSD",1772548397489,11.94885888,83.69,83.66,8.18700996]
["bitfinex","SOLUSD",1772548397490,8.18700996,83.69,83.66,8.18700996]
["bitfinex","SOLUSD",1772548397686,8.18700996,83.69,83.661,4.12859574]
["bitfinex","SOLUSD",1772548397914,8.18700996,83.69,83.623,89.68824365]
["bitfinex","SOLUSD",1772548397915,8.18700996,83.67,83.636,4.13045499]
["bitfinex","SOLUSD",1772548398119,8.18700996,83.66,83.624,0.42648471]
["bitfinex","SOLUSD",1772548398409,8.18700996,83.66,83.607,3.69383402]
["bitfinex","SOLUSD",1772548398410,8.18700996,83.63,83.596,4.13045499]
["bitfinex","SOLUSD",1772548398719,4.18994138,83.651,83.596,4.13045499]
["bitfinex","SOLUSD",1772548398720,11.95757452,83.629,83.596,4.13045499]
["bitfinex","SOLUSD",1772548399010,11.95757452,83.629,83.59,0.87]
["bitfinex","SOLUSD",1772548399011,8.18700996,83.63,83.601,4.13045499]
["bitfinex","SOLUSD",1772548399213,11.95677934,83.635,83.601,4.13045499]
["bitfinex","SOLUSD",1772548399392,8.18700996,83.63,83.601,4.13045499]
["bitfinex","SOLUSD",1772548399593,8.18700996,83.61,83.59,0.87]
["bitfinex","SOLUSD",1772548399795,41.84857105,83.635,83.59,0.87]
["bitfinex","SOLUSD",1772548399796,8.18700996,83.6,83.59,0.87]
["bitfinex","SOLUSD",1772548399994,41.84857105,83.635,83.53,4.33154193]
["bitfinex","SOLUSD",1772548399995,8.18700996,83.57,83.53,4.33154193]
["bitfinex","SOLUSD",1772548400209,0.28432314,83.598,83.551,4.33154193]
["bitfinex","SOLUSD",1772548400410,8.18700996,83.58,83.552,4.33154193]
["bitfinex","SOLUSD",1772548400609,11.95914755,83.618,83.562,4.33154193]
["bitfinex","SOLUSD",1772548400794,8.25332634,83.63,83.591,4.33154193]
["bitfinex","SOLUSD",1772548401000,8.25332634,83.64,83.607,4.33154193]
["bitfinex","SOLUSD",1772548401191,8.25332634,83.65,83.613,4.33154193]
["bitfinex","SOLUSD",1772548401391,11.95327508,83.66,83.613,4.33154193]
["bitfinex","SOLUSD",1772548401711,8.25332634,83.64,83.613,4.33154193]
["bitfinex","SOLUSD",1772548402153,47.78419723,83.71,83.617,4.33154193]
["bitfinex","SOLUSD",1772548402417,8.25332634,83.67,83.63,8.25332634]
["bitfinex","SOLUSD",1772548402599,8.25332634,83.7,83.583,29.91032937]
["bitfinex","SOLUSD",1772548402600,4.23706405,83.638,83.583,29.91032937]
["bitfinex","SOLUSD",1772548402809,4.23706405,83.638,83.584,11.96401225]
["bitfinex","SOLUSD",1772548403010,4.23706405,83.684,83.62,8.25332634]
["bitfinex","SOLUSD",1772548403209,8.25332634,83.65,83.61,8.25332634]
["bitfinex","SOLUSD",1772548403410,8.25332634,83.63,83.584,41.87404287]
["bitfinex","SOLUSD",1772548403717,8.25332634,83.63,83.59,8.25332634]
["bitfinex","SOLUSD",1772548404013,3.69383402,83.661,83.585,0.28432314]
["bitfinex","SOLUSD",1772548404014,4.23706405,83.669,83.585,5.10909883]
["bitfinex","SOLUSD",1772548404215,4.23706405,83.683,83.63,8.25332634]
["bitfinex","SOLUSD",1772548404416,4.23706405,83.683,83.64,8.25332634]
["bitfinex","SOLUSD",1772548404417,8.25332634,83.68,83.64,8.25332634]
["bitfinex","SOLUSD",1772548404595,8.25332634,83.66,83.62,8.25332634]
["bitfinex","SOLUSD",1772548404794,8.25332634,83.64,83.605,11.96100711]
["bitfinex","SOLUSD",1772548405005,41.83200267,83.668,83.611,0.28432314]
["bitfinex","SOLUSD",1772548405006,8.25332634,83.65,83.611,0.28432314]
["bitfinex","SOLUSD",1772548405229,8.25332634,83.64,83.61,4.33154193]
["bitfinex","SOLUSD",1772548405420,8.25332634,83.62,83.586,11.96371679]
["bitfinex","SOLUSD",1772548405718,8.25332634,83.61,83.581,11.96437001]
["bitfinex","SOLUSD",1772548405917,8.25332634,83.64,83.601,4.33154193]
["bitfinex","SOLUSD",1772548406107,8.25332634,83.65,83.601,4.33154193]
["bitfinex","SOLUSD",1772548406414,8.25332634,83.64,83.601,4.33154193]
["bitfinex","SOLUSD",1772548406636,8.25332634,83.62,83.581,11.96437001]
["bitfinex","SOLUSD",1772548406911,8.25332634,83.62,83.576,4.33154193]
["bitfinex","SOLUSD",1772548407218,8.25332634,83.62,83.58,8.25332634]
["bitfinex","SOLUSD",1772548407419,0.14216157,83.645,83.601,4.33154193]
["bitfinex","SOLUSD",1772548407420,8.25332634,83.64,83.601,4.33154193]
["bitfinex","SOLUSD",1772548407799,8.25332634,83.64,83.602,4.33154193]
["bitfinex","SOLUSD",1772548408017,8.25332634,83.63,83.59,8.25332634]
["bitfinex","SOLUSD",1772548408214,8.25332634,83.61,83.572,41.88005551]
["bitfinex","SOLUSD",1772548408395,12.49039039,83.61,83.572,11.96573014]
["bitfinex","SOLUSD",1772548408602,8.25332634,83.62,83.572,46.21159744]
["bitfinex","SOLUSD",1772548408823,3.69383402,83.637,83.61,8.25332634]
["bitfinex","SOLUSD",1772548408994,8.25332634,83.65,83.61,8.25332634]
["bitfinex","SOLUSD",1772548409198,4.82477569,83.69,83.601,4.33154193]
["bitfinex","SOLUSD",1772548409199,8.25332634,83.64,83.601,4.33154193]
["bitfinex","SOLUSD",1772548409416,11.95471553,83.649,83.587,4.33154193]
["bitfinex","SOLUSD",1772548409417,8.25332634,83.63,83.587,4.33154193]
["bitfinex","SOLUSD",1772548409722,8.25332634,83.63,83.59,8.25332634]
["bitfinex","SOLUSD",1772548409937,8.25332634,83.6,83.567,11.96644608]
["bitfinex","SOLUSD",1772548410247,8.25332634,83.6,83.524,47.88988295]
["bitfinex","SOLUSD",1772548410248,4.23706405,83.579,83.531,4.33154193]
["bitfinex","SOLUSD",1772548410408,8.25332634,83.57,83.531,4.33154193]
["bitfinex","SOLUSD",1772548410732,11.9661597,83.569,83.522,4.33154193]
["bitfinex","SOLUSD",1772548410900,4.23706405,83.57,83.522,4.33154193]
["bitfinex","SOLUSD",1772548411102,8.25332634,83.58,83.541,4.33154193]
["bitfinex","SOLUSD",1772548411433,8.25332634,83.58,83.521,149.662959]
["bitfinex","SOLUSD",1772548411434,4.23706405,83.559,83.521,9.47303672]
["bitfinex","SOLUSD",1772548411719,0.14216157,83.595,83.481,47.91508274]
["bitfinex","SOLUSD",1772548411720,8.25332634,83.54,83.501,4.33154193]
["bitfinex","SOLUSD",1772548411899,0.14216157,83.565,83.487,4.33154193]
["bitfinex","SOLUSD",1772548411900,8.25332634,83.53,83.487,4.33154193]
["bitfinex","SOLUSD",1772548412223,8.25332634,83.56,83.52,8.25332634]
["bitfinex","SOLUSD",1772548412522,8.25332634,83.53,83.485,4.33154193]
["bitfinex","SOLUSD",1772548412706,8.25332634,83.53,83.49,8.25332634]
["bitfinex","SOLUSD",1772548413105,8.25332634,83.56,83.52,8.25332634]
["bitfinex","SOLUSD",1772548413320,8.25332634,83.57,83.491,0.28432314]
["bitfinex","SOLUSD",1772548413520,4.23706405,83.549,83.49,4.33154193]
["bitfinex","SOLUSD",1772548413723,29.90806172,83.59,83.54,8.25332634]
["bitfinex","SOLUSD",1772548414026,11.96472798,83.579,83.54,8.25332634]
["bitfinex","SOLUSD",1772548414215,11.96408931,83.584,83.54,8.25332634]
["bitfinex","SOLUSD",1772548414418,11.96335079,83.589,83.516,3.69383402]
["bitfinex","SOLUSD",1772548414612,11.96335079,83.589,83.487,4.4737035]
["bitfinex","SOLUSD",1772548414613,12.86937338,83.54,83.487,4.4737035]
["bitfinex","SOLUSD",1772548414923,4.23706405,83.55,83.477,6.21845661]
["bitfinex","SOLUSD",1772548414924,12.86937338,83.52,83.49,4.33154193]
["bitfinex","SOLUSD",1772548415227,4.23706405,83.55,83.478,41.92721435]
["bitfinex","SOLUSD",1772548415228,0.42648471,83.545,83.478,41.92721435]
["bitfinex","SOLUSD",1772548415405,12.86937338,83.52,83.48,17.20091531]
["bitfinex","SOLUSD",1772548415724,12.86937338,83.52,83.481,4.33154193]
["bitfinex","SOLUSD",1772548415909,12.86937338,83.52,83.478,41.92721435]
["bitfinex","SOLUSD",1772548415910,41.89308883,83.546,83.5,12.86937338]
["bitfinex","SOLUSD",1772548416115,16.20601992,83.55,83.52,12.86937338]
["bitfinex","SOLUSD",1772548416314,4.23706405,83.55,83.52,12.86937338]
["bitfinex","SOLUSD",1772548416527,11.96472798,83.579,83.54,12.86937338]
["bitfinex","SOLUSD",1772548416710,47.83844398,83.615,83.533,11.97131672]
["bitfinex","SOLUSD",1772548416711,12.86937338,83.58,83.533,11.97131672]
["bitfinex","SOLUSD",1772548416911,12.86937338,83.58,83.54,12.86937338]
["bitfinex","SOLUSD",1772548417118,12.86937338,83.58,83.53,12.86937338]
["bitfinex","SOLUSD",1772548417425,12.86937338,83.57,83.53,12.86937338]
["bitfinex","SOLUSD",1772548417628,12.86937338,83.56,83.51,12.86937338]
["bitfinex","SOLUSD",1772548417927,12.86937338,83.57,83.52,12.86937338]
["bitfinex","SOLUSD",1772548418221,89.72472453,83.589,83.54,12.86937338]
["bitfinex","SOLUSD",1772548418222,12.86937338,83.58,83.54,12.86937338]
["bitfinex","SOLUSD",1772548418725,46.25627459,83.578,83.54,12.86937338]
["bitfinex","SOLUSD",1772548419026,4.23706405,83.547,83.484,4.33154193]
["bitfinex","SOLUSD",1772548419240,4.23706405,83.547,83.469,41.93173513]
["bitfinex","SOLUSD",1772548419241,12.86937338,83.54,83.491,4.33154193]
["bitfinex","SOLUSD",1772548419406,0.14216157,83.569,83.53,12.86937338]
["bitfinex","SOLUSD",1772548419827,0.42648471,83.569,83.521,4.33154193]
["bitfinex","SOLUSD",1772548420016,4.23706405,83.559,83.52,12.86937338]
["bitfinex","SOLUSD",1772548420325,4.23706405,83.527,83.48,12.86937338]
["bitfinex","SOLUSD",1772548420528,0.28432314,83.549,83.474,4.33154193]
["bitfinex","SOLUSD",1772548420529,4.23706405,83.519,83.474,4.33154193]
["bitfinex","SOLUSD",1772548420827,11.97045691,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1772548421216,11.97045691,83.539,83.491,4.33154193]
["bitfinex","SOLUSD",1772548421217,12.86937338,83.53,83.491,4.33154193]
["bitfinex","SOLUSD",1772548421412,12.86937338,83.53,83.435,47.94100755]
["bitfinex","SOLUSD",1772548421413,4.23706405,83.499,83.443,11.98422875]
["bitfinex","SOLUSD",1772548421605,0.28432314,83.498,83.46,12.86937338]
["bitfinex","SOLUSD",1772548421817,12.86937338,83.5,83.46,12.86937338]
["bitfinex","SOLUSD",1772548422003,12.86937338,83.5,83.461,4.33154193]
["bitfinex","SOLUSD",1772548422211,12.86937338,83.49,83.45,12.86937338]
["bitfinex","SOLUSD",1772548422409,12.86937338,83.49,83.446,4.33154193]
["bitfinex","SOLUSD",1772548422410,4.23706405,83.499,83.446,4.33154193]
["bitfinex","SOLUSD",1772548422606,12.86937338,83.49,83.446,4.33154193]
["bitfinex","SOLUSD",1772548422810,7.93089807,83.515,83.434,16.23545664]
["bitfinex","SOLUSD",1772548422811,11.9790606,83.479,83.44,12.86937338]
["bitfinex","SOLUSD",1772548423011,12.86937338,83.47,83.434,16.23545664]
["bitfinex","SOLUSD",1772548423216,12.86937338,83.47,83.435,11.98537783]
["bitfinex","SOLUSD",1772548423512,4.23706405,83.477,83.44,12.86937338]
["bitfinex","SOLUSD",1772548423709,12.86937338,83.47,83.435,11.98537783]
["bitfinex","SOLUSD",1772548423927,4.23706405,83.477,83.435,11.98537783]
["bitfinex","SOLUSD",1772548424137,11.9790606,83.479,83.441,4.33154193]
["bitfinex","SOLUSD",1772548424314,12.86937338,83.49,83.451,4.33154193]
["bitfinex","SOLUSD",1772548424515,12.86937338,83.48,83.441,4.33154193]
["bitfinex","SOLUSD",1772548424826,11.97762579,83.489,83.442,16.3159143]
["bitfinex","SOLUSD",1772548425131,4.23706405,83.532,83.471,4.33154193]
["bitfinex","SOLUSD",1772548425337,12.86937338,83.54,83.49,12.86937338]
["bitfinex","SOLUSD",1772548425627,4.23706405,83.539,83.49,12.86937338]
["bitfinex","SOLUSD",1772548425827,4.23706405,83.509,83.47,12.86937338]
["bitfinex","SOLUSD",1772548426029,4.23706405,83.524,83.49,12.86937338]
["bitfinex","SOLUSD",1772548426432,3.49,84.794,83.49,12.86937338]
["bitfinex","SOLUSD",1772548426433,4.23706405,83.559,83.511,4.33154193]
["bitfinex","SOLUSD",1772548426607,41.87704897,83.578,83.531,4.33154193]
["bitfinex","SOLUSD",1772548426608,12.86937338,83.57,83.531,4.33154193]
["bitfinex","SOLUSD",1772548426813,12.86937338,83.57,83.491,0.14216157]
["bitfinex","SOLUSD",1772548426814,4.23706405,83.568,83.52,12.86937338]
["bitfinex","SOLUSD",1772548427008,4.23706405,83.568,83.517,11.97361016]
["bitfinex","SOLUSD",1772548427009,4.23706405,83.568,83.53,12.86937338]
["bitfinex","SOLUSD",1772548427329,41.88155895,83.569,83.49,12.86937338]
["bitfinex","SOLUSD",1772548427330,12.86937338,83.54,83.49,12.86937338]
["bitfinex","SOLUSD",1772548427533,12.86937338,83.53,83.489,11.97762579]
["bitfinex","SOLUSD",1772548427734,4.24145205,83.519,83.474,4.33154193]
["bitfinex","SOLUSD",1772548428029,12.86937338,83.5,83.46,12.86937338]
["bitfinex","SOLUSD",1772548428233,4.66793676,83.509,83.446,41.94329266]
["bitfinex","SOLUSD",1772548428410,4.66793676,83.509,83.408,4.32112459]
["bitfinex","SOLUSD",1772548428411,12.86937338,83.46,83.408,4.32112459]
["bitfinex","SOLUSD",1772548428611,12.86937338,83.44,83.41,12.08890428]
["bitfinex","SOLUSD",1772548428812,3.69383402,83.486,83.395,4.32112459]
["bitfinex","SOLUSD",1772548428813,12.86937338,83.43,83.395,4.32112459]
["bitfinex","SOLUSD",1772548429011,12.86937338,83.43,83.397,4.32112459]
["bitfinex","SOLUSD",1772548429628,12.86937338,83.42,83.383,4.32112459]
["bitfinex","SOLUSD",1772548429810,12.86937338,83.42,83.386,11.99231979]
["bitfinex","SOLUSD",1772548430010,4.19903752,83.419,83.381,0.2566188]
["bitfinex","SOLUSD",1772548430215,0.42648471,83.415,83.381,0.2566188]
["bitfinex","SOLUSD",1772548430538,12.86937338,83.41,83.381,0.2566188]
["bitfinex","SOLUSD",1772548430835,11.98809599,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1772548431039,11.98809599,83.417,83.352,95.97823524]
["bitfinex","SOLUSD",1772548431040,0.28432314,83.389,83.328,4.32112459]
["bitfinex","SOLUSD",1772548431240,0.28432314,83.389,83.273,48.03472623]
["bitfinex","SOLUSD",1772548431241,47.92708549,83.461,83.38,12.86937338]
["bitfinex","SOLUSD",1772548431414,12.86937338,83.43,83.381,4.32112459]
["bitfinex","SOLUSD",1772548431734,3.13472061,83.433,83.38,12.86937338]
["bitfinex","SOLUSD",1772548431937,12.86937338,83.42,83.381,4.32112459]
["bitfinex","SOLUSD",1772548432233,12.86937338,83.42,83.329,3.69383402]
["bitfinex","SOLUSD",1772548432234,0.14216157,83.445,83.39,12.86937338]
["bitfinex","SOLUSD",1772548432433,0.14216157,83.445,83.261,11.61818128]
["bitfinex","SOLUSD",1772548432434,12.86937338,83.42,83.38,12.86937338]
["bitfinex","SOLUSD",1772548432638,12.86937338,83.42,83.322,1.20016322]
["bitfinex","SOLUSD",1772548432639,12.86937338,83.4,83.357,4.32112459]
["bitfinex","SOLUSD",1772548432938,11.99055144,83.399,83.358,11.99644905]
["bitfinex","SOLUSD",1772548433139,12.86937338,83.4,83.358,41.98757167]
["bitfinex","SOLUSD",1772548433322,12.86937338,83.4,83.357,4.32112459]
["bitfinex","SOLUSD",1772548433522,12.86937338,83.4,83.361,4.32112459]
["bitfinex","SOLUSD",1772548434142,3.13472061,83.464,83.391,4.32112459]
["bitfinex","SOLUSD",1772548434327,12.86937338,83.45,83.401,4.32112459]
["bitfinex","SOLUSD",1772548434647,12.86937338,83.44,83.401,4.32112459]
["bitfinex","SOLUSD",1772548434819,3.69383402,83.479,83.401,4.32112459]
["bitfinex","SOLUSD",1772548434820,3.13472061,83.479,83.43,12.86937338]
["bitfinex","SOLUSD",1772548435018,3.13472061,83.479,83.422,11.98724557]
["bitfinex","SOLUSD",1772548435215,12.86937338,83.47,83.422,11.98724557]
["bitfinex","SOLUSD",1772548435435,12.86937338,83.46,83.422,11.98724557]
["bitfinex","SOLUSD",1772548435740,12.86937338,83.47,83.43,12.86937338]
["bitfinex","SOLUSD",1772548435935,293.3711381,83.512,83.441,4.32112459]
["bitfinex","SOLUSD",1772548435936,12.86937338,83.49,83.441,4.32112459]
["bitfinex","SOLUSD",1772548436123,3.13472061,83.497,83.45,12.86937338]
["bitfinex","SOLUSD",1772548436326,12.86937338,83.49,83.45,12.86937338]
["bitfinex","SOLUSD",1772548436531,41.91014464,83.512,83.422,41.95535949]
["bitfinex","SOLUSD",1772548436532,12.86937338,83.5,83.46,12.86937338]
["bitfinex","SOLUSD",1772548436731,12.86937338,83.5,83.458,4.32112459]
["bitfinex","SOLUSD",1772548437038,11.97556988,83.504,83.461,11.98164412]
["bitfinex","SOLUSD",1772548437244,24.84412963,83.51,83.47,12.86937338]
["bitfinex","SOLUSD",1772548437436,24.84412963,83.51,83.461,41.93575442]
["bitfinex","SOLUSD",1772548437437,11.97332343,83.519,83.481,4.32112459]
["bitfinex","SOLUSD",1772548437745,11.97332343,83.519,83.48,12.86937338]
["bitfinex","SOLUSD",1772548437746,3.13472061,83.499,83.43,4.32112459]
["bitfinex","SOLUSD",1772548437924,12.86937338,83.46,83.426,11.98667082]
["bitfinex","SOLUSD",1772548438244,12.86937338,83.5,83.451,4.32112459]
["bitfinex","SOLUSD",1772548438425,41.90417044,83.524,83.471,4.32112459]
["bitfinex","SOLUSD",1772548438426,12.86937338,83.51,83.471,4.32112459]
["bitfinex","SOLUSD",1772548438822,11.97265376,83.524,83.481,4.32112459]
["bitfinex","SOLUSD",1772548439023,11.97189,83.529,83.481,16.29987599]
["bitfinex","SOLUSD",1772548439336,3.13472061,83.544,83.49,17.19049797]
["bitfinex","SOLUSD",1772548439337,11.97057553,83.539,83.49,17.19049797]
["bitfinex","SOLUSD",1772548439541,12.86937338,83.53,83.49,4.32112459]
["bitfinex","SOLUSD",1772548439920,12.86937338,83.52,83.49,4.32112459]
["bitfinex","SOLUSD",1772548440122,11.96702482,83.563,83.51,12.86937338]
["bitfinex","SOLUSD",1772548440349,3.13472061,83.579,83.491,0.14216157]
["bitfinex","SOLUSD",1772548440350,11.96472798,83.579,83.491,0.14216157]
["bitfinex","SOLUSD",1772548440525,11.96472798,83.579,83.54,12.86937338]
["bitfinex","SOLUSD",1772548440839,12.86937338,83.56,83.52,12.86937338]
["bitfinex","SOLUSD",1772548441127,12.86937338,83.58,83.54,12.86937338]
["bitfinex","SOLUSD",1772548441435,47.83143396,83.628,83.502,123.45144459]
["bitfinex","SOLUSD",1772548441436,12.86937338,83.56,83.52,12.86937338]
["bitfinex","SOLUSD",1772548441639,12.86937338,83.56,83.502,11.97576105]
["bitfinex","SOLUSD",1772548441640,12.86937338,83.58,83.54,12.86937338]
["bitfinex","SOLUSD",1772548441841,12.86937338,83.57,83.53,12.86937338]
["bitfinex","SOLUSD",1772548442050,12.86937338,83.57,83.52,12.86937338]
["bitfinex","SOLUSD",1772548442241,12.86937338,83.59,83.55,12.86937338]
["bitfinex","SOLUSD",1772548442441,11.96215175,83.597,83.56,12.86937338]
["bitfinex","SOLUSD",1772548442637,47.83211046,83.626,83.56,12.86937338]
["bitfinex","SOLUSD",1772548442638,41.86459254,83.603,83.56,12.86937338]
["bitfinex","SOLUSD",1772548442947,7.76177493,83.635,83.59,12.86937338]
["bitfinex","SOLUSD",1772548443146,7.76177493,83.635,83.6,12.86937338]
["bitfinex","SOLUSD",1772548443442,12.86937338,83.65,83.61,12.86937338]
["bitfinex","SOLUSD",1772548443654,12.86937338,83.64,83.6,12.86937338]
["bitfinex","SOLUSD",1772548443842,12.86937338,83.64,83.591,41.87053629]
["bitfinex","SOLUSD",1772548443843,13.06937338,83.66,83.591,41.87053629]
["bitfinex","SOLUSD",1772548444047,13.06937338,83.66,83.572,47.86234928]
["bitfinex","SOLUSD",1772548444048,3.13472061,83.619,83.539,4.46328616]
["bitfinex","SOLUSD",1772548444236,12.86937338,83.61,83.564,4.32112459]
["bitfinex","SOLUSD",1772548444450,12.86937338,83.61,83.539,11.97045691]
["bitfinex","SOLUSD",1772548444451,12.86937338,83.58,83.54,4.32112459]
["bitfinex","SOLUSD",1772548444653,12.86937338,83.58,83.521,0.14216157]
["bitfinex","SOLUSD",1772548444654,12.86937338,83.57,83.532,4.32112459]
["bitfinex","SOLUSD",1772548444836,12.86937338,83.56,83.482,47.91452049]
["bitfinex","SOLUSD",1772548445037,0.42648471,83.579,83.52,12.86937338]
["bitfinex","SOLUSD",1772548445236,12.86937338,83.58,83.54,12.86937338]
["bitfinex","SOLUSD",1772548446155,0.14216157,83.602,83.509,185.60873675]
["bitfinex","SOLUSD",1772548446156,12.86937338,83.62,83.57,12.86937338]
["bitfinex","SOLUSD",1772548446453,47.82295331,83.642,83.541,0.14216157]
["bitfinex","SOLUSD",1772548446454,29.87893968,83.671,83.572,0.28432314]
["bitfinex","SOLUSD",1772548446632,11.95328655,83.659,83.62,12.86937338]
["bitfinex","SOLUSD",1772548446838,41.83650294,83.659,83.62,12.86937338]
["bitfinex","SOLUSD",1772548447032,13.06937338,83.66,83.571,8.51860971]
["bitfinex","SOLUSD",1772548447033,4.24145205,83.649,83.61,12.86937338]
["bitfinex","SOLUSD",1772548447451,4.24145205,83.656,83.61,12.86937338]
["bitfinex","SOLUSD",1772548447768,12.86937338,83.63,83.59,11.96315348]
["bitfinex","SOLUSD",1772548447937,12.86937338,83.63,83.59,24.83252686]
["bitfinex","SOLUSD",1772548448134,12.86937338,83.6,83.527,4.32112459]
["bitfinex","SOLUSD",1772548448342,0.14216157,83.632,83.527,4.32112459]
["bitfinex","SOLUSD",1772548448343,12.86937338,83.58,83.536,4.32112459]
["bitfinex","SOLUSD",1772548448566,12.86937338,83.58,83.527,41.90261831]
["bitfinex","SOLUSD",1772548448567,12.86937338,83.57,83.53,12.86937338]
["bitfinex","SOLUSD",1772548448776,12.86937338,83.57,83.531,4.32112459]
["bitfinex","SOLUSD",1772548448964,12.86937338,83.58,83.541,4.32112459]
["bitfinex","SOLUSD",1772548449249,12.86937338,83.58,83.543,4.32112459]
["bitfinex","SOLUSD",1772548449457,12.86937338,83.58,83.542,11.97002705]
["bitfinex","SOLUSD",1772548449655,12.86937338,83.57,83.536,11.97075531]
["bitfinex","SOLUSD",1772548449833,41.8685328,83.595,83.511,0.14216157]
["bitfinex","SOLUSD",1772548449834,12.86937338,83.55,83.511,4.32112459]
["bitfinex","SOLUSD",1772548450247,4.24145205,83.56,83.5,12.86937338]
["bitfinex","SOLUSD",1772548450248,12.86937338,83.54,83.5,12.86937338]
["bitfinex","SOLUSD",1772548450446,4.24145205,83.56,83.52,12.86937338]
["bitfinex","SOLUSD",1772548450447,12.86937338,83.56,83.52,12.86937338]
["bitfinex","SOLUSD",1772548450655,12.86937338,83.57,83.531,4.32112459]
["bitfinex","SOLUSD",1772548450865,12.86937338,83.58,83.541,4.32112459]
["bitfinex","SOLUSD",1772548451046,12.86937338,83.58,83.502,3.69383402]
["bitfinex","SOLUSD",1772548451047,12.86937338,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772548451245,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772548451542,12.86937338,83.58,83.54,24.83958848]
["bitfinex","SOLUSD",1772548451937,12.86937338,83.58,83.487,1.19779127]
["bitfinex","SOLUSD",1772548451938,12.86937338,83.57,83.53,12.86937338]
["bitfinex","SOLUSD",1772548452147,12.86937338,83.58,83.541,4.32112459]
["bitfinex","SOLUSD",1772548452352,11.9632966,83.589,83.541,4.32112459]
["bitfinex","SOLUSD",1772548452549,12.86937338,83.59,83.55,12.86937338]
["bitfinex","SOLUSD",1772548452749,11.96186557,83.599,83.56,12.86937338]
["bitfinex","SOLUSD",1772548452940,12.86937338,83.59,83.551,4.32112459]
["bitfinex","SOLUSD",1772548453147,12.86937338,83.59,83.553,4.32112459]
["bitfinex","SOLUSD",1772548453346,12.86937338,83.59,83.552,11.9685944]
["bitfinex","SOLUSD",1772548453347,12.86937338,83.61,83.571,4.32112459]
["bitfinex","SOLUSD",1772548453664,4.24145205,83.628,83.58,12.86937338]
["bitfinex","SOLUSD",1772548453665,12.86937338,83.62,83.58,12.86937338]
["bitfinex","SOLUSD",1772548453864,12.86937338,83.64,83.6,12.86937338]
["bitfinex","SOLUSD",1772548454158,0.2,83.66,83.62,12.86937338]
["bitfinex","SOLUSD",1772548454159,11.95328655,83.659,83.62,12.86937338]
["bitfinex","SOLUSD",1772548454356,13.06937338,83.66,83.63,12.86937338]
["bitfinex","SOLUSD",1772548454357,0.2,83.66,83.63,12.86937338]
["bitfinex","SOLUSD",1772548454752,12.86937338,83.64,83.601,4.32112459]
["bitfinex","SOLUSD",1772548455064,0.2,83.66,83.631,4.32112459]
["bitfinex","SOLUSD",1772548455264,0.2,83.66,83.63,24.82679277]
["bitfinex","SOLUSD",1772548455265,0.2,83.66,83.63,12.86937338]
["bitfinex","SOLUSD",1772548455748,11.95328655,83.659,83.621,4.32112459]
["bitfinex","SOLUSD",1772548455949,0.2,83.66,83.63,12.86937338]
["bitfinex","SOLUSD",1772548456261,11.95328655,83.659,83.62,12.86937338]
["bitfinex","SOLUSD",1772548456944,5.27410512,83.712,83.64,12.86937338]
["bitfinex","SOLUSD",1772548457150,4.24145205,83.704,83.66,12.86937338]
["bitfinex","SOLUSD",1772548457350,29.86704704,83.705,83.63,12.86937338]
["bitfinex","SOLUSD",1772548457351,12.86937338,83.67,83.63,12.86937338]
["bitfinex","SOLUSD",1772548457557,29.86704704,83.705,83.626,11.95799378]
["bitfinex","SOLUSD",1772548457558,12.86937338,83.66,83.626,11.95799378]
["bitfinex","SOLUSD",1772548457867,29.86704704,83.705,83.626,11.95799378]
["bitfinex","SOLUSD",1772548457868,12.86937338,83.68,83.64,12.86937338]
["bitfinex","SOLUSD",1772548458064,12.86937338,83.68,83.626,11.95799378]
["bitfinex","SOLUSD",1772548458065,12.86937338,83.68,83.641,4.33321015]
["bitfinex","SOLUSD",1772548458250,17.22122129,83.67,83.626,11.95799378]
["bitfinex","SOLUSD",1772548458449,17.22122129,83.67,83.63,12.86937338]
["bitfinex","SOLUSD",1772548458763,12.86937338,83.68,83.641,4.33321015]
["bitfinex","SOLUSD",1772548458957,12.86937338,83.66,83.626,11.95799378]
["bitfinex","SOLUSD",1772548459160,12.86937338,83.67,83.63,12.86937338]
["bitfinex","SOLUSD",1772548459467,11.9518345,83.67,83.64,12.86937338]
["bitfinex","SOLUSD",1772548459765,11.9518345,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1772548459766,4.35184791,83.68,83.66,12.86937338]
["bitfinex","SOLUSD",1772548460064,11.94586135,83.711,83.671,4.12592833]
["bitfinex","SOLUSD",1772548460277,11.94586135,83.711,83.631,189.03180677]
["bitfinex","SOLUSD",1772548460278,12.86937338,83.69,83.65,12.86937338]
["bitfinex","SOLUSD",1772548460662,12.84269007,83.67,83.625,11.95801425]
["bitfinex","SOLUSD",1772548460965,12.84269007,83.66,83.626,4.12592833]
["bitfinex","SOLUSD",1772548461150,12.84269007,83.67,83.631,4.12592833]
["bitfinex","SOLUSD",1772548461670,12.84269007,83.66,83.621,16.08464683]
["bitfinex","SOLUSD",1772548461849,12.84269007,83.66,83.622,4.12592833]
["bitfinex","SOLUSD",1772548462167,11.95185791,83.669,83.63,12.84269007]
["bitfinex","SOLUSD",1772548462370,1.03265307,83.712,83.621,41.85551475]
["bitfinex","SOLUSD",1772548462371,12.84269007,83.7,83.661,4.12592833]
["bitfinex","SOLUSD",1772548462868,12.84269007,83.7,83.66,12.84269007]
["bitfinex","SOLUSD",1772548462869,12.84269007,83.68,83.645,4.12592833]
["bitfinex","SOLUSD",1772548463070,12.84269007,83.67,83.631,4.12592833]
["bitfinex","SOLUSD",1772548463265,11.95042961,83.679,83.642,4.12592833]
["bitfinex","SOLUSD",1772548463470,0.14216157,83.702,83.641,11.95585896]
["bitfinex","SOLUSD",1772548463471,12.84269007,83.71,83.67,12.84269007]
["bitfinex","SOLUSD",1772548464054,12.84269007,83.71,83.641,41.98766795]
["bitfinex","SOLUSD",1772548464055,12.9783973,83.712,83.68,4.12592833]
["bitfinex","SOLUSD",1772548464260,12.84269007,83.7,83.645,4.12592833]
["bitfinex","SOLUSD",1772548464451,12.84269007,83.7,83.641,41.84550638]
["bitfinex","SOLUSD",1772548464452,12.84269007,83.7,83.661,4.12592833]
["bitfinex","SOLUSD",1772548464655,12.84269007,83.71,83.661,4.12592833]
["bitfinex","SOLUSD",1772548464861,41.81051474,83.711,83.661,4.12592833]
["bitfinex","SOLUSD",1772548464862,12.84269007,83.7,83.661,4.12592833]
["bitfinex","SOLUSD",1772548465066,12.84269007,83.7,83.596,47.84891512]
["bitfinex","SOLUSD",1772548465067,3.10430452,83.691,83.633,4.12592833]
["bitfinex","SOLUSD",1772548465250,12.84269007,83.67,83.633,16.08278802]
["bitfinex","SOLUSD",1772548466073,12.84269007,83.69,83.641,4.12592833]
["bitfinex","SOLUSD",1772548466252,12.84269007,83.67,83.633,11.95685969]
["bitfinex","SOLUSD",1772548466447,12.84269007,83.66,83.627,4.12592833]
["bitfinex","SOLUSD",1772548466768,3.10430452,83.674,83.627,4.12592833]
["bitfinex","SOLUSD",1772548466769,12.84269007,83.67,83.631,4.12592833]
["bitfinex","SOLUSD",1772548466968,3.10430452,83.666,83.619,4.12592833]
["bitfinex","SOLUSD",1772548467268,12.84269007,83.65,83.621,4.12592833]
["bitfinex","SOLUSD",1772548467468,12.84269007,83.65,83.581,47.85768637]
["bitfinex","SOLUSD",1772548467469,11.95471553,83.649,83.606,4.12592833]
["bitfinex","SOLUSD",1772548467671,12.84269007,83.66,83.621,4.12592833]
["bitfinex","SOLUSD",1772548467902,12.84269007,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1772548468373,12.84269007,83.64,83.602,4.12592833]
["bitfinex","SOLUSD",1772548468752,167.31201298,83.676,83.601,11.9615794]
["bitfinex","SOLUSD",1772548468753,3.10430452,83.71,83.63,12.84269007]
["bitfinex","SOLUSD",1772548468970,12.84269007,83.71,83.622,0.28432314]
["bitfinex","SOLUSD",1772548469152,12.84269007,83.67,83.614,3.69383402]
["bitfinex","SOLUSD",1772548469357,11.95185791,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772548469572,12.84269007,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1772548469777,11.95185791,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772548469958,12.84269007,83.68,83.631,11.95728856]
["bitfinex","SOLUSD",1772548470277,3.10430452,83.719,83.632,0.28432314]
["bitfinex","SOLUSD",1772548470451,12.84269007,83.71,83.67,12.84269007]
["bitfinex","SOLUSD",1772548471178,12.84269007,83.71,83.664,4.12592833]
["bitfinex","SOLUSD",1772548471179,12.84269007,83.7,83.664,4.12592833]
["bitfinex","SOLUSD",1772548471494,12.84269007,83.69,83.65,12.84269007]
["bitfinex","SOLUSD",1772548471663,12.84269007,83.66,83.621,4.12592833]
["bitfinex","SOLUSD",1772548471866,12.84269007,83.64,83.622,11.95857549]
["bitfinex","SOLUSD",1772548472081,12.84269007,83.66,83.623,4.12592833]
["bitfinex","SOLUSD",1772548472262,2.06346108,83.712,83.622,11.95857549]
["bitfinex","SOLUSD",1772548472263,12.84269007,83.67,83.631,4.12592833]
["bitfinex","SOLUSD",1772548472657,12.84269007,83.64,83.6,12.84269007]
["bitfinex","SOLUSD",1772548472864,0.14216157,83.672,83.601,4.12592833]
["bitfinex","SOLUSD",1772548473058,12.84269007,83.65,83.61,12.84269007]
["bitfinex","SOLUSD",1772548473258,12.84269007,83.64,83.601,4.12592833]
["bitfinex","SOLUSD",1772548473588,11.95614486,83.639,83.603,4.12592833]
["bitfinex","SOLUSD",1772548473881,11.95614486,83.639,83.61,12.84269007]
["bitfinex","SOLUSD",1772548474062,12.84269007,83.64,83.603,4.12592833]
["bitfinex","SOLUSD",1772548474272,12.84269007,83.63,83.603,4.12592833]
["bitfinex","SOLUSD",1772548474471,12.84269007,83.64,83.603,4.12592833]
["bitfinex","SOLUSD",1772548474672,8.24327887,83.64,83.603,4.12592833]
["bitfinex","SOLUSD",1772548474859,8.24327887,83.63,83.59,4.12592833]
["bitfinex","SOLUSD",1772548475059,0.14216157,83.652,83.572,4.12592833]
["bitfinex","SOLUSD",1772548475060,8.24327887,83.6,83.572,4.12592833]
["bitfinex","SOLUSD",1772548475272,8.24327887,83.61,83.572,4.12592833]
["bitfinex","SOLUSD",1772548475476,8.24327887,83.61,83.574,4.12592833]
["bitfinex","SOLUSD",1772548475477,11.96043488,83.609,83.574,4.12592833]
["bitfinex","SOLUSD",1772548475879,47.82630738,83.636,83.561,29.91798564]
["bitfinex","SOLUSD",1772548475880,3.69383402,83.669,83.601,4.12592833]
["bitfinex","SOLUSD",1772548476060,8.24327887,83.65,83.61,8.24327887]
["bitfinex","SOLUSD",1772548476255,8.24327887,83.62,83.58,8.24327887]
["bitfinex","SOLUSD",1772548476577,8.24327887,83.61,83.573,4.12592833]
["bitfinex","SOLUSD",1772548476766,8.24327887,83.62,83.58,8.24327887]
["bitfinex","SOLUSD",1772548476964,8.24327887,83.62,83.581,4.12592833]
["bitfinex","SOLUSD",1772548477169,3.10430452,83.657,83.611,4.12592833]
["bitfinex","SOLUSD",1772548477485,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772548477783,41.84150437,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772548477970,11.95471553,83.649,83.613,4.12592833]
["bitfinex","SOLUSD",1772548478478,8.24327887,83.64,83.608,4.12592833]
["bitfinex","SOLUSD",1772548478663,12.85392684,83.64,83.608,4.12592833]
["bitfinex","SOLUSD",1772548479060,12.85392684,83.63,83.592,4.12592833]
["bitfinex","SOLUSD",1772548479261,12.85392684,83.65,83.611,4.12592833]
["bitfinex","SOLUSD",1772548479583,12.85392684,83.65,83.573,47.86208808]
["bitfinex","SOLUSD",1772548479584,3.10430452,83.619,83.561,4.12592833]
["bitfinex","SOLUSD",1772548479876,11.95757452,83.629,83.571,4.12592833]
["bitfinex","SOLUSD",1772548479877,12.85392684,83.61,83.571,4.12592833]
["bitfinex","SOLUSD",1772548480684,41.85151083,83.629,83.571,4.12592833]
["bitfinex","SOLUSD",1772548480685,12.85392684,83.6,83.571,4.12592833]
["bitfinex","SOLUSD",1772548481181,12.85392684,83.59,83.556,4.12592833]
["bitfinex","SOLUSD",1772548481581,12.85392684,83.58,83.556,4.12592833]
["bitfinex","SOLUSD",1772548481768,12.85392684,83.57,83.543,16.09579073]
["bitfinex","SOLUSD",1772548481967,12.85392684,83.56,83.529,4.12592833]
["bitfinex","SOLUSD",1772548482172,12.85392684,83.56,83.529,16.0977646]
["bitfinex","SOLUSD",1772548482373,12.85392684,83.55,83.529,11.97183627]
["bitfinex","SOLUSD",1772548482768,12.85392684,83.55,83.52,11.97318007]
["bitfinex","SOLUSD",1772548482975,12.85392684,83.57,83.531,4.12592833]
["bitfinex","SOLUSD",1772548483168,12.85392684,83.56,83.531,4.12592833]
["bitfinex","SOLUSD",1772548483371,12.85392684,83.58,83.54,16.97985517]
["bitfinex","SOLUSD",1772548483563,11.96472798,83.579,83.541,16.09609866]
["bitfinex","SOLUSD",1772548483774,12.85392684,83.57,83.542,4.12592833]
["bitfinex","SOLUSD",1772548484661,12.85392684,83.57,83.525,4.12592833]
["bitfinex","SOLUSD",1772548484867,12.85392684,83.56,83.524,11.97260667]
["bitfinex","SOLUSD",1772548485582,41.87654793,83.579,83.5,12.85392684]
["bitfinex","SOLUSD",1772548485583,12.85392684,83.54,83.5,12.85392684]
["bitfinex","SOLUSD",1772548485792,12.85392684,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1772548485973,12.85392684,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1772548486178,12.85392684,83.55,83.521,4.12592833]
["bitfinex","SOLUSD",1772548486767,12.85392684,83.57,83.531,4.12592833]
["bitfinex","SOLUSD",1772548486967,11.9661597,83.569,83.531,4.12592833]
["bitfinex","SOLUSD",1772548487181,12.85392684,83.56,83.52,12.85392684]
["bitfinex","SOLUSD",1772548487387,12.85392684,83.56,83.521,4.12592833]
["bitfinex","SOLUSD",1772548487795,12.85392684,83.57,83.531,4.38523678]
["bitfinex","SOLUSD",1772548487982,12.85392684,83.6,83.561,4.38523678]
["bitfinex","SOLUSD",1772548488488,12.85392684,83.6,83.571,4.38523678]
["bitfinex","SOLUSD",1772548488788,29.90030236,83.612,83.531,3.69383402]
["bitfinex","SOLUSD",1772548488789,12.85392684,83.59,83.552,4.38523678]
["bitfinex","SOLUSD",1772548488973,12.85392684,83.59,83.531,3.83599559]
["bitfinex","SOLUSD",1772548488974,12.85392684,83.6,83.561,4.38523678]
["bitfinex","SOLUSD",1772548489169,3.10430452,83.579,83.522,41.90512678]
["bitfinex","SOLUSD",1772548489393,12.85392684,83.54,83.51,0.1]
["bitfinex","SOLUSD",1772548489595,12.85392684,83.54,83.51,12.07458937]
["bitfinex","SOLUSD",1772548489793,3.69383402,83.579,83.51,4.48523678]
["bitfinex","SOLUSD",1772548489794,12.85392684,83.53,83.51,4.48523678]
["bitfinex","SOLUSD",1772548490098,12.85392684,83.53,83.51,0.1]
["bitfinex","SOLUSD",1772548490409,12.85392684,83.52,83.51,0.1]
["bitfinex","SOLUSD",1772548491292,11.97045691,83.539,83.51,0.1]
["bitfinex","SOLUSD",1772548491481,12.85392684,83.53,83.51,0.1]
["bitfinex","SOLUSD",1772548491694,12.85392684,83.52,83.47,4.38523678]
["bitfinex","SOLUSD",1772548491875,47.87748972,83.547,83.471,11.98020869]
["bitfinex","SOLUSD",1772548491876,12.85392684,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1772548492074,12.85392684,83.49,83.458,11.98207481]
["bitfinex","SOLUSD",1772548492275,12.85392684,83.49,83.457,4.38523678]
["bitfinex","SOLUSD",1772548492276,12.85392684,83.49,83.457,16.36743989]
["bitfinex","SOLUSD",1772548492474,12.85392684,83.48,83.457,16.36743989]
["bitfinex","SOLUSD",1772548492776,12.85392684,83.48,83.447,11.98365429]
["bitfinex","SOLUSD",1772548493403,12.85392684,83.48,83.446,4.38523678]
["bitfinex","SOLUSD",1772548493699,12.85392684,83.48,83.44,0.1]
["bitfinex","SOLUSD",1772548493700,12.85392684,83.47,83.44,0.1]
["bitfinex","SOLUSD",1772548493993,12.85392684,83.47,83.391,47.96636538]
["bitfinex","SOLUSD",1772548493994,12.85392684,83.45,83.401,4.38523678]
["bitfinex","SOLUSD",1772548494190,12.85392684,83.45,83.411,4.38523678]
["bitfinex","SOLUSD",1772548494391,3.10430452,83.458,83.411,4.38523678]
["bitfinex","SOLUSD",1772548494596,12.85392684,83.44,83.411,4.38523678]
["bitfinex","SOLUSD",1772548494773,12.85392684,83.43,83.398,4.38523678]
["bitfinex","SOLUSD",1772548495102,12.85392684,83.43,83.385,11.9925646]
["bitfinex","SOLUSD",1772548495103,12.85392684,83.43,83.385,16.37780138]
["bitfinex","SOLUSD",1772548495274,0.14216157,83.452,83.371,4.38523678]
["bitfinex","SOLUSD",1772548495275,12.85392684,83.4,83.371,4.38523678]
["bitfinex","SOLUSD",1772548495475,12.85392684,83.4,83.371,16.37968425]
["bitfinex","SOLUSD",1772548495786,12.85392684,83.4,83.371,4.38523678]
["bitfinex","SOLUSD",1772548495992,3.10430452,83.418,83.357,4.38523678]
["bitfinex","SOLUSD",1772548496294,3.10430452,83.414,83.324,4.38523678]
["bitfinex","SOLUSD",1772548496472,12.85392684,83.39,83.361,4.38523678]
["bitfinex","SOLUSD",1772548496669,12.85392684,83.4,83.361,4.38523678]
["bitfinex","SOLUSD",1772548497085,12.85392684,83.39,83.361,4.38523678]
["bitfinex","SOLUSD",1772548497288,12.85392684,83.41,83.37,12.85392684]
["bitfinex","SOLUSD",1772548497491,12.85392684,83.39,83.361,4.38523678]
["bitfinex","SOLUSD",1772548497885,11.99055144,83.399,83.363,4.38523678]
["bitfinex","SOLUSD",1772548498297,12.85392684,83.4,83.361,4.38523678]
["bitfinex","SOLUSD",1772548498497,12.85392684,83.41,83.371,4.38523678]
["bitfinex","SOLUSD",1772548498871,0.14216157,83.442,83.371,4.38523678]
["bitfinex","SOLUSD",1772548498872,12.85392684,83.43,83.391,4.38523678]
["bitfinex","SOLUSD",1772548499081,12.85392684,83.44,83.401,4.38523678]
["bitfinex","SOLUSD",1772548499499,3.69383402,83.469,83.387,4.38523678]
["bitfinex","SOLUSD",1772548499500,12.85392684,83.42,83.387,4.38523678]
["bitfinex","SOLUSD",1772548499871,12.85392684,83.42,83.391,4.38523678]
["bitfinex","SOLUSD",1772548500398,12.85392684,83.42,83.365,47.98162303]
["bitfinex","SOLUSD",1772548500399,15.95823136,83.41,83.37,12.85392684]
["bitfinex","SOLUSD",1772548500578,12.85392684,83.42,83.391,4.38523678]
["bitfinex","SOLUSD",1772548500779,3.10430452,83.438,83.371,0.14216157]
["bitfinex","SOLUSD",1772548500780,8.2805467,83.45,83.411,4.38523678]
["bitfinex","SOLUSD",1772548500981,47.89935033,83.509,83.371,0.14216157]
["bitfinex","SOLUSD",1772548500982,3.69383402,83.469,83.441,4.38523678]
["bitfinex","SOLUSD",1772548501275,29.94119549,83.497,83.44,8.2805467]
["bitfinex","SOLUSD",1772548501276,8.2805467,83.47,83.44,8.2805467]
["bitfinex","SOLUSD",1772548501482,3.10430452,83.48,83.427,4.38523678]
["bitfinex","SOLUSD",1772548501483,8.2805467,83.46,83.427,4.38523678]
["bitfinex","SOLUSD",1772548501795,8.2805467,83.44,83.401,4.38523678]
["bitfinex","SOLUSD",1772548501988,8.2805467,83.44,83.403,4.38523678]
["bitfinex","SOLUSD",1772548501989,11.98480326,83.439,83.403,4.38523678]
["bitfinex","SOLUSD",1772548502186,3.10430452,83.469,83.41,8.2805467]
["bitfinex","SOLUSD",1772548502399,8.2805467,83.46,83.421,4.38523678]
["bitfinex","SOLUSD",1772548502587,8.2805467,83.44,83.408,4.38523678]
["bitfinex","SOLUSD",1772548502903,8.2805467,83.44,83.41,8.2805467]
["bitfinex","SOLUSD",1772548503090,8.2805467,83.44,83.408,4.38523678]
["bitfinex","SOLUSD",1772548503494,8.2805467,83.42,83.38,12.66578348]
["bitfinex","SOLUSD",1772548503704,8.2805467,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772548503886,3.10430452,83.419,83.368,4.38523678]
["bitfinex","SOLUSD",1772548504206,8.2805467,83.39,83.351,4.38523678]
["bitfinex","SOLUSD",1772548504403,3.10430452,83.406,83.351,16.38269331]
["bitfinex","SOLUSD",1772548504404,8.2805467,83.38,83.351,16.38269331]
["bitfinex","SOLUSD",1772548504604,11.98830805,83.415,83.342,4.38523678]
["bitfinex","SOLUSD",1772548504805,11.98830805,83.415,83.315,246.05413189]
["bitfinex","SOLUSD",1772548504806,8.2805467,83.41,83.37,8.2805467]
["bitfinex","SOLUSD",1772548505108,11.98830805,83.415,83.36,8.2805467]
["bitfinex","SOLUSD",1772548505431,8.2805467,83.4,83.361,4.38523678]
["bitfinex","SOLUSD",1772548505586,0.28432314,83.458,83.381,4.38523678]
["bitfinex","SOLUSD",1772548505782,0.28432314,83.458,83.38,8.2805467]
["bitfinex","SOLUSD",1772548505783,8.2805467,83.41,83.37,8.2805467]
["bitfinex","SOLUSD",1772548506003,8.2805467,83.41,83.34,8.2805467]
["bitfinex","SOLUSD",1772548506004,8.2805467,83.41,83.38,8.2805467]
["bitfinex","SOLUSD",1772548506188,8.2805467,83.39,83.35,8.2805467]
["bitfinex","SOLUSD",1772548506384,8.2805467,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1772548506611,8.2805467,83.4,83.361,4.38523678]
["bitfinex","SOLUSD",1772548506790,8.2805467,83.4,83.371,4.38523678]
["bitfinex","SOLUSD",1772548507104,8.2805467,83.4,83.36,8.2805467]
["bitfinex","SOLUSD",1772548507403,41.95646621,83.42,83.357,4.38523678]
["bitfinex","SOLUSD",1772548507580,41.95646621,83.42,83.351,11.99745653]
["bitfinex","SOLUSD",1772548507581,8.2805467,83.4,83.371,4.38523678]
["bitfinex","SOLUSD",1772548507980,8.2805467,83.39,83.372,11.99443458]
["bitfinex","SOLUSD",1772548508187,8.2805467,83.4,83.373,4.38523678]
["bitfinex","SOLUSD",1772548508502,8.2805467,83.39,83.322,4.66955992]
["bitfinex","SOLUSD",1772548508702,3.69383402,83.408,83.351,4.38523678]
["bitfinex","SOLUSD",1772548508889,12.93374534,83.41,83.371,4.38523678]
["bitfinex","SOLUSD",1772548509095,12.93374534,83.41,83.381,4.38523678]
["bitfinex","SOLUSD",1772548509402,12.93374534,83.41,83.33,4.82477569]
["bitfinex","SOLUSD",1772548509403,12.93374534,83.39,83.354,4.38523678]
["bitfinex","SOLUSD",1772548509622,12.93374534,83.37,83.341,4.38523678]
["bitfinex","SOLUSD",1772548509907,12.93374534,83.38,83.341,4.38523678]
["bitfinex","SOLUSD",1772548510109,12.93374534,83.38,83.343,4.38523678]
["bitfinex","SOLUSD",1772548510423,41.96743327,83.398,83.301,4.38523678]
["bitfinex","SOLUSD",1772548510424,3.10430452,83.374,83.301,4.38523678]
["bitfinex","SOLUSD",1772548510586,3.10430452,83.374,83.311,4.38523678]
["bitfinex","SOLUSD",1772548510587,12.93374534,83.35,83.311,4.38523678]
["bitfinex","SOLUSD",1772548511184,12.93374534,83.34,83.311,4.38523678]
["bitfinex","SOLUSD",1772548511387,12.93374534,83.35,83.311,4.38523678]
["bitfinex","SOLUSD",1772548511603,12.93374534,83.33,83.301,4.38523678]
["bitfinex","SOLUSD",1772548511805,12.93374534,83.35,83.311,4.38523678]
["bitfinex","SOLUSD",1772548512010,3.10430452,83.38,83.321,4.38523678]
["bitfinex","SOLUSD",1772548512313,3.10430452,83.38,83.312,42.01075474]
["bitfinex","SOLUSD",1772548512314,12.93374534,83.37,83.331,4.38523678]
["bitfinex","SOLUSD",1772548512512,12.93374534,83.38,83.341,4.38523678]
["bitfinex","SOLUSD",1772548512710,12.93374534,83.39,83.351,4.38523678]
["bitfinex","SOLUSD",1772548513089,12.93374534,83.4,83.351,4.38523678]
["bitfinex","SOLUSD",1772548513301,12.93374534,83.38,83.351,4.38523678]
["bitfinex","SOLUSD",1772548513497,12.93374534,83.39,83.351,4.38523678]
["bitfinex","SOLUSD",1772548513693,12.93374534,83.38,83.351,4.38523678]
["bitfinex","SOLUSD",1772548513915,24.92713149,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1772548514091,29.97848179,83.394,83.361,4.38523678]
["bitfinex","SOLUSD",1772548514092,12.93374534,83.39,83.361,4.38523678]
["bitfinex","SOLUSD",1772548514294,12.93374534,83.41,83.371,4.38523678]
["bitfinex","SOLUSD",1772548514693,12.93374534,83.43,83.391,4.38523678]
["bitfinex","SOLUSD",1772548514906,12.93374534,83.44,83.4,12.93374534]
["bitfinex","SOLUSD",1772548515110,12.93374534,83.46,83.421,4.38523678]
["bitfinex","SOLUSD",1772548515303,12.93374534,83.47,83.43,12.93374534]
["bitfinex","SOLUSD",1772548515599,12.93374534,83.46,83.421,4.38523678]
["bitfinex","SOLUSD",1772548515994,12.93374534,83.49,83.451,4.38523678]
["bitfinex","SOLUSD",1772548516214,12.93374534,83.48,83.451,4.38523678]
["bitfinex","SOLUSD",1772548516397,12.93374534,83.46,83.425,11.98671761]
["bitfinex","SOLUSD",1772548516599,12.93374534,83.46,83.425,41.95375387]
["bitfinex","SOLUSD",1772548516812,12.93374534,83.45,83.425,11.98671761]
["bitfinex","SOLUSD",1772548517124,33.63479685,83.498,83.431,4.38523678]
["bitfinex","SOLUSD",1772548517125,3.10430452,83.486,83.431,4.38523678]
["bitfinex","SOLUSD",1772548517310,12.93374534,83.46,83.431,4.38523678]
["bitfinex","SOLUSD",1772548517614,12.93374534,83.45,83.416,4.38523678]
["bitfinex","SOLUSD",1772548517809,0.42648471,83.482,83.352,47.98913025]
["bitfinex","SOLUSD",1772548517810,12.93374534,83.43,83.386,4.32256751]
["bitfinex","SOLUSD",1772548518119,12.93374534,83.42,83.393,4.32256751]
["bitfinex","SOLUSD",1772548518416,12.93374534,83.42,83.381,4.32256751]
["bitfinex","SOLUSD",1772548518596,47.92452942,83.465,83.381,4.32256751]
["bitfinex","SOLUSD",1772548518597,12.93374534,83.46,83.421,4.32256751]
["bitfinex","SOLUSD",1772548518796,12.93374534,83.47,83.44,12.93374534]
["bitfinex","SOLUSD",1772548518991,107.75733048,83.521,83.45,12.93374534]
["bitfinex","SOLUSD",1772548519197,12.93374534,83.48,83.441,4.32256751]
["bitfinex","SOLUSD",1772548519415,12.93374534,83.47,83.431,4.09610075]
["bitfinex","SOLUSD",1772548519718,12.93374534,83.48,83.44,12.93374534]
["bitfinex","SOLUSD",1772548519915,12.93374534,83.49,83.451,4.09610075]
["bitfinex","SOLUSD",1772548520089,12.93374534,83.49,83.453,4.09610075]
["bitfinex","SOLUSD",1772548520090,11.97762579,83.489,83.453,4.09610075]
["bitfinex","SOLUSD",1772548520293,11.97762579,83.489,83.423,47.94816606]
["bitfinex","SOLUSD",1772548520294,12.93374534,83.47,83.43,12.93374534]
["bitfinex","SOLUSD",1772548520510,41.92169027,83.489,83.431,4.09610075]
["bitfinex","SOLUSD",1772548520719,12.93374534,83.48,83.441,4.09610075]
["bitfinex","SOLUSD",1772548520904,12.90449037,83.48,83.441,4.09610075]
["bitfinex","SOLUSD",1772548521216,12.90449037,83.47,83.441,4.09610075]
["bitfinex","SOLUSD",1772548521420,12.90449037,83.47,83.431,4.09610075]
["bitfinex","SOLUSD",1772548521620,41.92169027,83.489,83.431,4.09610075]
["bitfinex","SOLUSD",1772548521621,12.90449037,83.48,83.431,4.09610075]
["bitfinex","SOLUSD",1772548521802,12.90449037,83.49,83.451,4.09610075]
["bitfinex","SOLUSD",1772548522119,12.90449037,83.49,83.46,4.09610075]
["bitfinex","SOLUSD",1772548522434,12.90449037,83.48,83.44,12.90449037]
["bitfinex","SOLUSD",1772548522595,12.90449037,83.47,83.432,4.09610075]
["bitfinex","SOLUSD",1772548522794,41.91616766,83.5,83.461,4.09610075]
["bitfinex","SOLUSD",1772548522795,24.88053827,83.5,83.461,4.09610075]
["bitfinex","SOLUSD",1772548523008,47.87975851,83.543,83.481,4.09610075]
["bitfinex","SOLUSD",1772548523009,11.97332343,83.519,83.481,4.09610075]
["bitfinex","SOLUSD",1772548523811,12.90449037,83.51,83.47,12.90449037]
["bitfinex","SOLUSD",1772548524002,41.90663201,83.519,83.47,11.98035222]
["bitfinex","SOLUSD",1772548524003,11.97619133,83.499,83.47,11.98035222]
["bitfinex","SOLUSD",1772548524197,11.97619133,83.499,83.46,12.90449037]
["bitfinex","SOLUSD",1772548524504,11.97619133,83.499,83.442,4.09610075]
["bitfinex","SOLUSD",1772548524505,12.90449037,83.48,83.442,4.09610075]
["bitfinex","SOLUSD",1772548524703,12.90449037,83.48,83.443,16.0803295]
["bitfinex","SOLUSD",1772548525013,3.10430452,83.489,83.443,4.09610075]
["bitfinex","SOLUSD",1772548525208,12.90449037,83.47,83.443,4.09610075]
["bitfinex","SOLUSD",1772548525505,12.90449037,83.46,83.43,4.09610075]
["bitfinex","SOLUSD",1772548525715,3.10430452,83.477,83.432,4.09610075]
["bitfinex","SOLUSD",1772548526020,11.9790606,83.479,83.443,4.09610075]
["bitfinex","SOLUSD",1772548526325,41.89710071,83.538,83.471,4.09610075]
["bitfinex","SOLUSD",1772548526627,41.89710071,83.538,83.442,233.69526135]
["bitfinex","SOLUSD",1772548526628,41.89158457,83.549,83.51,12.90449037]
["bitfinex","SOLUSD",1772548526833,12.90449037,83.54,83.501,4.09610075]
["bitfinex","SOLUSD",1772548527002,11.96902416,83.549,83.51,12.90449037]
["bitfinex","SOLUSD",1772548527336,0.2,83.55,83.52,12.90449037]
["bitfinex","SOLUSD",1772548527497,0.14216157,83.582,83.491,0.14216157]
["bitfinex","SOLUSD",1772548527498,3.10430452,83.595,83.541,4.09610075]
["bitfinex","SOLUSD",1772548527800,12.90449037,83.56,83.52,12.90449037]
["bitfinex","SOLUSD",1772548528002,11.9661597,83.569,83.521,11.97303672]
["bitfinex","SOLUSD",1772548528238,12.90449037,83.59,83.551,4.09610075]
["bitfinex","SOLUSD",1772548528521,12.90449037,83.59,83.521,219.35065655]
["bitfinex","SOLUSD",1772548528522,12.90449037,83.6,83.561,4.09610075]
["bitfinex","SOLUSD",1772548528722,12.90449037,83.57,83.531,4.09610075]
["bitfinex","SOLUSD",1772548528938,12.90449037,83.56,83.531,4.09610075]
["bitfinex","SOLUSD",1772548529408,12.90449037,83.57,83.531,4.09610075]
["bitfinex","SOLUSD",1772548529825,12.90449037,83.59,83.55,12.90449037]
["bitfinex","SOLUSD",1772548530009,12.90449037,83.58,83.549,4.09610075]
["bitfinex","SOLUSD",1772548530206,11.96228502,83.597,83.551,4.09610075]
["bitfinex","SOLUSD",1772548530410,12.90449037,83.61,83.57,12.90449037]
["bitfinex","SOLUSD",1772548530805,12.90449037,83.61,83.571,4.09610075]
["bitfinex","SOLUSD",1772548531120,12.90449037,83.59,83.556,4.09610075]
["bitfinex","SOLUSD",1772548531504,12.90449037,83.57,83.512,11.97423861]
["bitfinex","SOLUSD",1772548531701,12.90449037,83.56,83.521,4.09610075]
["bitfinex","SOLUSD",1772548531897,12.90449037,83.57,83.521,4.09610075]
["bitfinex","SOLUSD",1772548532202,0.14216157,83.592,83.512,41.91005621]
["bitfinex","SOLUSD",1772548532203,11.96495559,83.578,83.541,4.09610075]
["bitfinex","SOLUSD",1772548532518,12.90449037,83.58,83.541,4.09610075]
["bitfinex","SOLUSD",1772548532722,24.86917329,83.58,83.541,4.09610075]
["bitfinex","SOLUSD",1772548532899,12.90449037,83.59,83.551,4.09610075]
["bitfinex","SOLUSD",1772548533102,12.90449037,83.6,83.561,4.09610075]
["bitfinex","SOLUSD",1772548533305,12.90449037,83.6,83.531,0.14216157]
["bitfinex","SOLUSD",1772548533306,3.10430452,83.608,83.531,3.69383402]
["bitfinex","SOLUSD",1772548533507,3.10430452,83.608,83.463,71.88813936]
["bitfinex","SOLUSD",1772548533508,11.96043954,83.609,83.485,4.09610075]
["bitfinex","SOLUSD",1772548533509,3.10430452,83.539,83.485,4.09610075]
["bitfinex","SOLUSD",1772548533717,12.90449037,83.52,83.485,4.09610075]
["bitfinex","SOLUSD",1772548533915,12.90449037,83.53,83.491,4.09610075]
["bitfinex","SOLUSD",1772548534124,3.10430452,83.582,83.511,4.09610075]
["bitfinex","SOLUSD",1772548534309,12.90449037,83.57,83.531,4.09610075]
["bitfinex","SOLUSD",1772548534609,12.90449037,83.56,83.513,4.09610075]
["bitfinex","SOLUSD",1772548534808,3.10430452,83.569,83.513,4.09610075]
["bitfinex","SOLUSD",1772548534809,12.90449037,83.55,83.513,4.09610075]
["bitfinex","SOLUSD",1772548535016,12.90449037,83.55,83.514,11.97404028]
["bitfinex","SOLUSD",1772548535224,12.90449037,83.53,83.5,4.09610075]
["bitfinex","SOLUSD",1772548535403,4.15983613,83.567,83.51,12.90449037]
["bitfinex","SOLUSD",1772548535619,12.90449037,83.54,83.5,12.90449037]
["bitfinex","SOLUSD",1772548535941,12.90449037,83.52,83.48,12.90449037]
["bitfinex","SOLUSD",1772548536235,11.97332343,83.519,83.471,41.93073042]
["bitfinex","SOLUSD",1772548536406,11.97332343,83.519,83.44,12.90449037]
["bitfinex","SOLUSD",1772548536407,12.90449037,83.48,83.44,12.90449037]
["bitfinex","SOLUSD",1772548536611,12.90449037,83.48,83.441,3.69383402]
["bitfinex","SOLUSD",1772548537130,4.15983613,83.503,83.441,3.69383402]
["bitfinex","SOLUSD",1772548537131,12.90449037,83.5,83.46,12.90449037]
["bitfinex","SOLUSD",1772548537303,41.90663201,83.519,83.477,4.09610075]
["bitfinex","SOLUSD",1772548537304,12.90449037,83.51,83.477,4.09610075]
["bitfinex","SOLUSD",1772548537506,12.90449037,83.5,83.442,4.09610075]
["bitfinex","SOLUSD",1772548537710,12.90449037,83.5,83.437,41.9478169]
["bitfinex","SOLUSD",1772548537711,12.90449037,83.49,83.451,4.09610075]
["bitfinex","SOLUSD",1772548538031,4.15983613,83.499,83.46,12.90449037]
["bitfinex","SOLUSD",1772548538232,11.97762579,83.489,83.452,11.98293629]
["bitfinex","SOLUSD",1772548538416,47.89329374,83.519,83.451,4.09610075]
["bitfinex","SOLUSD",1772548538417,11.97701301,83.494,83.46,12.90449037]
["bitfinex","SOLUSD",1772548538613,11.97619133,83.499,83.461,4.09610075]
["bitfinex","SOLUSD",1772548538830,12.90449037,83.49,83.442,4.09610075]
["bitfinex","SOLUSD",1772548539223,12.90449037,83.48,83.442,4.09610075]
["bitfinex","SOLUSD",1772548539427,12.90449037,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772548539817,12.90449037,83.44,83.4,12.90449037]
["bitfinex","SOLUSD",1772548540015,12.90449037,83.44,83.401,4.09610075]
["bitfinex","SOLUSD",1772548540421,12.90449037,83.43,83.402,4.09610075]
["bitfinex","SOLUSD",1772548540620,11.98480326,83.439,83.401,4.09610075]
["bitfinex","SOLUSD",1772548540831,12.90449037,83.42,83.358,4.09610075]
["bitfinex","SOLUSD",1772548541128,12.90449037,83.42,83.381,4.09610075]
["bitfinex","SOLUSD",1772548541332,12.90449037,83.41,83.381,4.09610075]
["bitfinex","SOLUSD",1772548541538,41.94681143,83.439,83.33,0.1]
["bitfinex","SOLUSD",1772548541539,4.15983613,83.389,83.347,4.09610075]
["bitfinex","SOLUSD",1772548541740,12.90449037,83.39,83.351,4.09610075]
["bitfinex","SOLUSD",1772548542326,12.90449037,83.38,83.351,4.09610075]
["bitfinex","SOLUSD",1772548542724,12.90449037,83.38,83.346,11.99806038]
["bitfinex","SOLUSD",1772548542951,11.99198935,83.389,83.361,4.09610075]
["bitfinex","SOLUSD",1772548543232,12.90449037,83.39,83.351,4.09610075]
["bitfinex","SOLUSD",1772548543431,12.90449037,83.38,83.351,4.09610075]
["bitfinex","SOLUSD",1772548543618,12.90449037,83.39,83.351,4.09610075]
["bitfinex","SOLUSD",1772548544323,12.90449037,83.39,83.33,0.1]
["bitfinex","SOLUSD",1772548544324,12.90449037,83.4,83.353,4.09610075]
["bitfinex","SOLUSD",1772548544513,12.90449037,83.4,83.361,4.09610075]
["bitfinex","SOLUSD",1772548544714,47.92574169,83.463,83.354,0.42648471]
["bitfinex","SOLUSD",1772548544715,12.90449037,83.42,83.381,4.09610075]
["bitfinex","SOLUSD",1772548545022,47.93035413,83.455,83.381,4.09610075]
["bitfinex","SOLUSD",1772548545023,12.90449037,83.44,83.401,4.09610075]
["bitfinex","SOLUSD",1772548545221,95.79863488,83.509,83.401,4.09610075]
["bitfinex","SOLUSD",1772548545222,11.9792041,83.478,83.431,4.09610075]
["bitfinex","SOLUSD",1772548545426,4.15983613,83.488,83.45,12.90449037]
["bitfinex","SOLUSD",1772548545629,47.89342191,83.519,83.421,0.14216157]
["bitfinex","SOLUSD",1772548545630,4.15983613,83.554,83.48,12.90449037]
["bitfinex","SOLUSD",1772548545935,12.90449037,83.52,83.48,12.90449037]
["bitfinex","SOLUSD",1772548546127,4.15983613,83.532,83.49,12.90449037]
["bitfinex","SOLUSD",1772548546435,4.15983613,83.532,83.49,24.88193203]
["bitfinex","SOLUSD",1772548546436,12.90449037,83.53,83.49,24.88193203]
["bitfinex","SOLUSD",1772548546638,47.85772613,83.582,83.49,24.88193203]
["bitfinex","SOLUSD",1772548546639,4.15983613,83.561,83.51,12.90449037]
["bitfinex","SOLUSD",1772548546837,4.15983613,83.561,83.511,4.09610075]
["bitfinex","SOLUSD",1772548546838,12.90449037,83.55,83.511,4.09610075]
["bitfinex","SOLUSD",1772548547022,12.90449037,83.53,83.49,24.88193203]
["bitfinex","SOLUSD",1772548547229,12.90449037,83.52,83.484,11.97824114]
["bitfinex","SOLUSD",1772548547412,12.90449037,83.52,83.453,47.93071025]
["bitfinex","SOLUSD",1772548547413,12.90449037,83.51,83.47,12.90449037]
["bitfinex","SOLUSD",1772548547614,12.90449037,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1772548548132,4.82477569,83.551,83.431,0.14216157]
["bitfinex","SOLUSD",1772548548133,12.90449037,83.47,83.431,4.32779841]
["bitfinex","SOLUSD",1772548548336,11.98193124,83.459,83.421,4.32779841]
["bitfinex","SOLUSD",1772548548638,12.90449037,83.44,83.406,4.32779841]
["bitfinex","SOLUSD",1772548548843,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548549032,12.90449037,83.43,83.392,4.32779841]
["bitfinex","SOLUSD",1772548549233,12.90449037,83.42,83.38,12.90449037]
["bitfinex","SOLUSD",1772548549541,12.90449037,83.42,83.356,29.99184221]
["bitfinex","SOLUSD",1772548549542,4.25154155,83.44,83.39,12.90449037]
["bitfinex","SOLUSD",1772548549844,12.90449037,83.43,83.39,12.90449037]
["bitfinex","SOLUSD",1772548550047,12.90449037,83.45,83.401,4.32779841]
["bitfinex","SOLUSD",1772548550260,12.90449037,83.43,83.357,4.32779841]
["bitfinex","SOLUSD",1772548550542,47.92230346,83.469,83.356,245.93310617]
["bitfinex","SOLUSD",1772548550543,3.69383402,83.464,83.393,4.32779841]
["bitfinex","SOLUSD",1772548550720,12.90449037,83.43,83.393,4.32779841]
["bitfinex","SOLUSD",1772548551042,4.25154155,83.487,83.427,4.32779841]
["bitfinex","SOLUSD",1772548551230,47.90613178,83.497,83.397,3.69383402]
["bitfinex","SOLUSD",1772548551231,12.90449037,83.45,83.413,4.32779841]
["bitfinex","SOLUSD",1772548551631,4.25154155,83.459,83.413,4.32779841]
["bitfinex","SOLUSD",1772548551839,12.12088254,83.482,83.392,41.97045279]
["bitfinex","SOLUSD",1772548551840,4.25154155,83.481,83.43,12.90449037]
["bitfinex","SOLUSD",1772548552045,12.90449037,83.47,83.431,4.32779841]
["bitfinex","SOLUSD",1772548552430,12.90449037,83.46,83.431,4.32779841]
["bitfinex","SOLUSD",1772548552623,12.90449037,83.45,83.41,12.90449037]
["bitfinex","SOLUSD",1772548553139,12.90449037,83.45,83.411,4.32779841]
["bitfinex","SOLUSD",1772548553340,42.06745784,83.482,83.382,11.99299609]
["bitfinex","SOLUSD",1772548553341,12.90449037,83.42,83.382,11.99299609]
["bitfinex","SOLUSD",1772548553645,12.90449037,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1772548553947,12.90449037,83.42,83.382,11.99299609]
["bitfinex","SOLUSD",1772548554142,12.90449037,83.42,83.382,41.97548631]
["bitfinex","SOLUSD",1772548554463,12.90449037,83.41,83.38,4.32779841]
["bitfinex","SOLUSD",1772548554625,12.90449037,83.41,83.371,41.98102457]
["bitfinex","SOLUSD",1772548554827,12.90449037,83.42,83.381,4.32779841]
["bitfinex","SOLUSD",1772548555023,11.98638346,83.428,83.391,4.32779841]
["bitfinex","SOLUSD",1772548555226,12.90449037,83.42,83.38,12.90449037]
["bitfinex","SOLUSD",1772548555443,12.90449037,83.42,83.38,17.23228878]
["bitfinex","SOLUSD",1772548555640,12.90449037,83.42,83.381,4.32779841]
["bitfinex","SOLUSD",1772548555839,11.98638346,83.428,83.372,4.32779841]
["bitfinex","SOLUSD",1772548555840,12.90449037,83.41,83.372,4.32779841]
["bitfinex","SOLUSD",1772548556043,11.98491269,83.439,83.391,4.32779841]
["bitfinex","SOLUSD",1772548556222,12.90449037,83.45,83.411,4.32779841]
["bitfinex","SOLUSD",1772548556427,11.98193124,83.459,83.421,16.31518767]
["bitfinex","SOLUSD",1772548556642,12.90449037,83.46,83.422,4.32779841]
["bitfinex","SOLUSD",1772548556940,12.90449037,83.46,83.387,95.93761921]
["bitfinex","SOLUSD",1772548556941,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548557532,12.90449037,83.44,83.401,4.32779841]
["bitfinex","SOLUSD",1772548557935,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548558248,12.90449037,83.44,83.401,4.32779841]
["bitfinex","SOLUSD",1772548558423,12.90449037,83.44,83.364,47.98218466]
["bitfinex","SOLUSD",1772548558424,4.25154155,83.429,83.39,12.90449037]
["bitfinex","SOLUSD",1772548558751,12.90449037,83.4,83.369,11.99486619]
["bitfinex","SOLUSD",1772548558932,12.90449037,83.4,83.357,4.32779841]
["bitfinex","SOLUSD",1772548559126,12.90449037,83.4,83.361,4.32779841]
["bitfinex","SOLUSD",1772548559449,12.90449037,83.41,83.371,4.32779841]
["bitfinex","SOLUSD",1772548560348,12.90449037,83.45,83.401,4.32779841]
["bitfinex","SOLUSD",1772548560645,47.90741728,83.495,83.371,3.69383402]
["bitfinex","SOLUSD",1772548560646,12.90449037,83.41,83.376,0.28432314]
["bitfinex","SOLUSD",1772548560827,12.90449037,83.41,83.381,4.32779841]
["bitfinex","SOLUSD",1772548561028,12.90449037,83.41,83.374,11.99413967]
["bitfinex","SOLUSD",1772548561029,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548561247,12.90449037,83.44,83.4,17.23228878]
["bitfinex","SOLUSD",1772548561448,4.25154155,83.429,83.39,12.90449037]
["bitfinex","SOLUSD",1772548561647,41.94178479,83.449,83.401,4.32779841]
["bitfinex","SOLUSD",1772548561648,12.90449037,83.44,83.401,4.32779841]
["bitfinex","SOLUSD",1772548561851,47.91962305,83.474,83.374,11.99413967]
["bitfinex","SOLUSD",1772548561852,12.90449037,83.45,83.411,4.32779841]
["bitfinex","SOLUSD",1772548562036,12.90449037,83.47,83.431,4.32779841]
["bitfinex","SOLUSD",1772548562237,4.25154155,83.469,83.43,12.90449037]
["bitfinex","SOLUSD",1772548562539,12.90449037,83.47,83.432,4.32779841]
["bitfinex","SOLUSD",1772548562739,11.9790606,83.479,83.44,12.90449037]
["bitfinex","SOLUSD",1772548562960,4.25154155,83.489,83.437,4.32779841]
["bitfinex","SOLUSD",1772548563245,4.25154155,83.489,83.421,4.32779841]
["bitfinex","SOLUSD",1772548563246,12.90449037,83.46,83.421,4.32779841]
["bitfinex","SOLUSD",1772548563445,12.90449037,83.46,83.394,47.96492567]
["bitfinex","SOLUSD",1772548563446,233.56370299,83.489,83.411,4.32779841]
["bitfinex","SOLUSD",1772548563652,12.90449037,83.44,83.411,4.32779841]
["bitfinex","SOLUSD",1772548563831,12.90449037,83.45,83.411,4.32779841]
["bitfinex","SOLUSD",1772548564152,4.25154155,83.465,83.411,4.32779841]
["bitfinex","SOLUSD",1772548564326,12.90449037,83.44,83.401,4.32779841]
["bitfinex","SOLUSD",1772548564529,4.25154155,83.454,83.41,12.90449037]
["bitfinex","SOLUSD",1772548564726,47.89394929,83.518,83.402,59.9506007]
["bitfinex","SOLUSD",1772548564727,12.90449037,83.47,83.431,4.32779841]
["bitfinex","SOLUSD",1772548564929,12.90449037,83.46,83.42,12.90449037]
["bitfinex","SOLUSD",1772548565127,41.92369886,83.485,83.405,8.02163243]
["bitfinex","SOLUSD",1772548565128,12.90449037,83.44,83.405,8.02163243]
["bitfinex","SOLUSD",1772548565326,12.90449037,83.44,83.402,11.99012014]
["bitfinex","SOLUSD",1772548565532,12.90449037,83.42,83.393,41.9699495]
["bitfinex","SOLUSD",1772548565732,12.90449037,83.43,83.394,4.32779841]
["bitfinex","SOLUSD",1772548565946,12.90449037,83.46,83.42,12.90449037]
["bitfinex","SOLUSD",1772548566131,12.90449037,83.44,83.411,4.32779841]
["bitfinex","SOLUSD",1772548566445,47.89826522,83.511,83.411,4.32779841]
["bitfinex","SOLUSD",1772548566644,12.90449037,83.46,83.421,4.32779841]
["bitfinex","SOLUSD",1772548567049,89.8268139,83.494,83.402,41.96542049]
["bitfinex","SOLUSD",1772548567050,4.25154155,83.506,83.451,4.32779841]
["bitfinex","SOLUSD",1772548567255,4.25154155,83.499,83.451,4.32779841]
["bitfinex","SOLUSD",1772548567452,11.975044,83.507,83.421,3.69383402]
["bitfinex","SOLUSD",1772548567453,4.25154155,83.489,83.44,12.90449037]
["bitfinex","SOLUSD",1772548567628,4.25154155,83.489,83.3,73.5039093]
["bitfinex","SOLUSD",1772548567629,12.90449037,83.47,83.43,12.90449037]
["bitfinex","SOLUSD",1772548568037,12.90449037,83.48,83.441,4.32779841]
["bitfinex","SOLUSD",1772548568238,12.90449037,83.49,83.441,4.32779841]
["bitfinex","SOLUSD",1772548568455,12.90449037,83.48,83.441,4.32779841]
["bitfinex","SOLUSD",1772548568634,11.9790606,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1772548569156,4.25154155,83.449,83.4,12.90449037]
["bitfinex","SOLUSD",1772548569331,12.90449037,83.42,83.381,4.32779841]
["bitfinex","SOLUSD",1772548569531,12.90449037,83.41,83.381,4.32779841]
["bitfinex","SOLUSD",1772548569736,4.25154155,83.446,83.391,4.32779841]
["bitfinex","SOLUSD",1772548569936,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548570437,4.82477569,83.491,83.356,245.93310617]
["bitfinex","SOLUSD",1772548570438,12.90449037,83.41,83.371,4.32779841]
["bitfinex","SOLUSD",1772548570651,12.90449037,83.43,83.391,4.32779841]
["bitfinex","SOLUSD",1772548571236,4.25154155,83.419,83.364,11.9954718]
["bitfinex","SOLUSD",1772548571552,12.90449037,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1772548571732,12.90449037,83.39,83.36,4.32779841]
["bitfinex","SOLUSD",1772548571933,12.90449037,83.39,83.345,4.32779841]
["bitfinex","SOLUSD",1772548572133,12.90449037,83.39,83.331,3.69383402]
["bitfinex","SOLUSD",1772548572134,4.25154155,83.379,83.333,4.32779841]
["bitfinex","SOLUSD",1772548572333,12.90449037,83.38,83.341,4.32779841]
["bitfinex","SOLUSD",1772548572557,12.90449037,83.38,83.342,11.99875212]
["bitfinex","SOLUSD",1772548572740,41.97196272,83.389,83.33,0.1]
["bitfinex","SOLUSD",1772548572741,12.90449037,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772548573060,12.90449037,83.38,83.34,12.90449037]
["bitfinex","SOLUSD",1772548573442,4.25154155,83.379,83.331,42.00117602]
["bitfinex","SOLUSD",1772548573756,12.90449037,83.39,83.351,4.32779841]
["bitfinex","SOLUSD",1772548573936,4.25154155,83.359,83.33,0.1]
["bitfinex","SOLUSD",1772548574554,12.90449037,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1772548574766,11.99371529,83.377,83.34,12.90449037]
["bitfinex","SOLUSD",1772548575058,11.99227697,83.387,83.36,11.90449037]
["bitfinex","SOLUSD",1772548575357,12.90449037,83.41,83.371,4.32779841]
["bitfinex","SOLUSD",1772548575550,12.90449037,83.4,83.351,4.32779841]
["bitfinex","SOLUSD",1772548575753,12.90449037,83.38,83.34,12.90449037]
["bitfinex","SOLUSD",1772548576154,4.25154155,83.389,83.34,12.90449037]
["bitfinex","SOLUSD",1772548576360,4.25154155,83.389,83.341,4.32779841]
["bitfinex","SOLUSD",1772548576542,12.90449037,83.4,83.361,4.32779841]
["bitfinex","SOLUSD",1772548576746,4.25154155,83.369,83.33,0.1]
["bitfinex","SOLUSD",1772548576945,4.25154155,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1772548577141,12.90449037,83.39,83.341,4.32779841]
["bitfinex","SOLUSD",1772548577349,4.25154155,83.359,83.33,0.1]
["bitfinex","SOLUSD",1772548578154,12.90449037,83.37,83.331,4.16072935]
["bitfinex","SOLUSD",1772548578466,245.80630461,83.399,83.35,12.90449037]
["bitfinex","SOLUSD",1772548578467,12.90449037,83.39,83.35,12.90449037]
["bitfinex","SOLUSD",1772548578652,4.35230406,83.369,83.33,0.1]
["bitfinex","SOLUSD",1772548578958,4.35230406,83.369,83.33,25.00490056]
["bitfinex","SOLUSD",1772548579161,12.90449037,83.38,83.34,12.90449037]
["bitfinex","SOLUSD",1772548579340,47.94992561,83.421,83.331,4.41209758]
["bitfinex","SOLUSD",1772548579341,11.99198935,83.389,83.351,4.41209758]
["bitfinex","SOLUSD",1772548579840,11.99198935,83.389,83.33,42.10161023]
["bitfinex","SOLUSD",1772548579841,4.45088697,83.359,83.33,0.1]
["bitfinex","SOLUSD",1772548580031,3.69383402,83.388,83.312,4.41209758]
["bitfinex","SOLUSD",1772548580032,17.35537734,83.35,83.312,4.41209758]
["bitfinex","SOLUSD",1772548580238,4.45088697,83.349,83.303,4.41209758]
["bitfinex","SOLUSD",1772548580433,4.45088697,83.339,83.3,0.1]
["bitfinex","SOLUSD",1772548580651,11.99918405,83.339,83.301,4.41209758]
["bitfinex","SOLUSD",1772548580861,11.99918405,83.339,83.302,4.41209758]
["bitfinex","SOLUSD",1772548581249,4.45088697,83.338,83.3,0.1]
["bitfinex","SOLUSD",1772548581567,4.45088697,83.338,83.301,12.0046578]
["bitfinex","SOLUSD",1772548581752,4.45088697,83.382,83.331,4.41209758]
["bitfinex","SOLUSD",1772548581961,4.45088697,83.396,83.36,12.90449037]
["bitfinex","SOLUSD",1772548582137,41.96491731,83.403,83.331,0.14216157]
["bitfinex","SOLUSD",1772548582138,47.94242783,83.434,83.331,0.14216157]
["bitfinex","SOLUSD",1772548582139,12.90449037,83.42,83.38,12.90449037]
["bitfinex","SOLUSD",1772548582464,4.45088697,83.419,83.37,12.92355988]
["bitfinex","SOLUSD",1772548582641,4.45088697,83.407,83.361,11.99601732]
["bitfinex","SOLUSD",1772548582849,4.45088697,83.389,83.35,12.92355988]
["bitfinex","SOLUSD",1772548583061,4.45088697,83.389,83.35,17.33565746]
["bitfinex","SOLUSD",1772548583255,4.45088697,83.389,83.35,4.41209758]
["bitfinex","SOLUSD",1772548583462,12.92355988,83.4,83.36,12.92355988]
["bitfinex","SOLUSD",1772548583744,12.92355988,83.4,83.36,17.33565746]
["bitfinex","SOLUSD",1772548583967,12.92355988,83.4,83.331,0.14216157]
["bitfinex","SOLUSD",1772548583968,12.92355988,83.39,83.35,12.92355988]
["bitfinex","SOLUSD",1772548584171,12.92355988,83.38,83.33,12.92355988]
["bitfinex","SOLUSD",1772548584339,12.92355988,83.36,83.32,12.92355988]
["bitfinex","SOLUSD",1772548584661,233.79052368,83.408,83.3,30.11186178]
["bitfinex","SOLUSD",1772548584662,0.42648471,83.404,83.35,12.92355988]
["bitfinex","SOLUSD",1772548584861,12.92355988,83.39,83.342,4.41209758]
["bitfinex","SOLUSD",1772548585046,12.92355988,83.39,83.35,12.92355988]
["bitfinex","SOLUSD",1772548585248,59.94057366,83.416,83.341,41.99613635]
["bitfinex","SOLUSD",1772548585249,11.98899172,83.41,83.371,4.41209758]
["bitfinex","SOLUSD",1772548585558,47.92949734,83.456,83.341,197.98178565]
["bitfinex","SOLUSD",1772548585559,11.98652714,83.427,83.39,12.92355988]
["bitfinex","SOLUSD",1772548585759,11.98652714,83.427,83.361,0.14216157]
["bitfinex","SOLUSD",1772548585760,12.92355988,83.44,83.401,4.41209758]
["bitfinex","SOLUSD",1772548585960,12.92355988,83.44,83.361,3.83599559]
["bitfinex","SOLUSD",1772548585961,16.43289685,83.459,83.43,12.92355988]
["bitfinex","SOLUSD",1772548586167,11.98049575,83.469,83.44,12.92355988]
["bitfinex","SOLUSD",1772548586346,4.45088697,83.449,83.4,12.92355988]
["bitfinex","SOLUSD",1772548586550,12.92355988,83.42,83.386,4.41209758]
["bitfinex","SOLUSD",1772548586749,4.45088697,83.429,83.386,4.41209758]
["bitfinex","SOLUSD",1772548586750,41.95234213,83.428,83.386,4.41209758]
["bitfinex","SOLUSD",1772548586956,4.45088697,83.439,83.4,12.92355988]
["bitfinex","SOLUSD",1772548587155,12.92355988,83.44,83.4,12.92355988]
["bitfinex","SOLUSD",1772548587355,41.94279002,83.447,83.368,11.99501007]
["bitfinex","SOLUSD",1772548587356,17.37444685,83.41,83.368,11.99501007]
["bitfinex","SOLUSD",1772548587554,12.92355988,83.4,83.36,12.92355988]
["bitfinex","SOLUSD",1772548587746,0.14216157,83.432,83.355,4.41209758]
["bitfinex","SOLUSD",1772548587747,12.92355988,83.39,83.355,4.41209758]
["bitfinex","SOLUSD",1772548588063,4.45088697,83.399,83.355,4.41209758]
["bitfinex","SOLUSD",1772548588269,12.92355988,83.39,83.335,4.41209758]
["bitfinex","SOLUSD",1772548588459,12.92355988,83.39,83.334,41.999664]
["bitfinex","SOLUSD",1772548588460,12.92355988,83.39,83.351,4.41209758]
["bitfinex","SOLUSD",1772548588655,11.9934276,83.379,83.341,16.41099368]
["bitfinex","SOLUSD",1772548588853,12.92355988,83.38,83.342,4.41209758]
["bitfinex","SOLUSD",1772548589056,12.92355988,83.37,83.332,4.41209758]
["bitfinex","SOLUSD",1772548589265,12.92355988,83.37,83.282,48.02902792]
["bitfinex","SOLUSD",1772548589266,12.92355988,83.34,83.304,4.41209758]
["bitfinex","SOLUSD",1772548589469,12.92355988,83.34,83.3,13.02355988]
["bitfinex","SOLUSD",1772548589470,12.92355988,83.33,83.3,0.1]
["bitfinex","SOLUSD",1772548589777,12.92355988,83.35,83.311,4.41209758]
["bitfinex","SOLUSD",1772548590980,4.45088697,83.339,83.3,0.1]
["bitfinex","SOLUSD",1772548591270,41.99210548,83.349,83.248,54.31405276]
["bitfinex","SOLUSD",1772548591271,12.92355988,83.32,83.28,12.92355988]
["bitfinex","SOLUSD",1772548591564,12.92355988,83.32,83.278,4.41209758]
["bitfinex","SOLUSD",1772548591765,12.92355988,83.31,83.278,4.41209758]
["bitfinex","SOLUSD",1772548591962,0.42648471,83.341,83.27,0.1]
["bitfinex","SOLUSD",1772548591963,0.14216157,83.331,83.27,0.1]
["bitfinex","SOLUSD",1772548592158,0.14216157,83.331,83.224,48.06274861]
["bitfinex","SOLUSD",1772548592159,12.92355988,83.28,83.232,4.41209758]
["bitfinex","SOLUSD",1772548592371,12.92355988,83.29,83.251,4.41209758]
["bitfinex","SOLUSD",1772548592572,4.45088697,83.306,83.261,4.41209758]
["bitfinex","SOLUSD",1772548592770,3.69383402,83.324,83.231,42.0516394]
["bitfinex","SOLUSD",1772548592771,3.69383402,83.324,83.291,4.41209758]
["bitfinex","SOLUSD",1772548592977,4.45088697,83.362,83.32,12.92355988]
["bitfinex","SOLUSD",1772548593178,4.45088697,83.362,83.304,4.41209758]
["bitfinex","SOLUSD",1772548593179,4.45088697,83.359,83.31,12.92355988]
["bitfinex","SOLUSD",1772548593475,47.97283498,83.381,83.305,12.00408138]
["bitfinex","SOLUSD",1772548593476,11.99480193,83.37,83.34,12.92355988]
["bitfinex","SOLUSD",1772548593649,12.92355988,83.39,83.35,12.92355988]
["bitfinex","SOLUSD",1772548593847,4.45088697,83.406,83.37,12.92355988]
["bitfinex","SOLUSD",1772548594068,12.92355988,83.38,83.34,12.92355988]
["bitfinex","SOLUSD",1772548594266,12.92355988,83.38,83.305,42.01428484]
["bitfinex","SOLUSD",1772548594267,4.45088697,83.369,83.33,12.92355988]
["bitfinex","SOLUSD",1772548594572,4.45088697,83.369,83.305,90.03061039]
["bitfinex","SOLUSD",1772548594573,47.95156853,83.418,83.305,90.03061039]
["bitfinex","SOLUSD",1772548594574,12.92355988,83.43,83.363,4.41209758]
["bitfinex","SOLUSD",1772548594870,12.92355988,83.43,83.334,0.14216157]
["bitfinex","SOLUSD",1772548594871,12.92355988,83.43,83.39,12.92355988]
["bitfinex","SOLUSD",1772548595056,47.92381875,83.466,83.364,0.14216157]
["bitfinex","SOLUSD",1772548595057,11.98485057,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1772548595249,11.98387438,83.446,83.41,12.92355988]
["bitfinex","SOLUSD",1772548595470,11.98387438,83.446,83.401,41.96592366]
["bitfinex","SOLUSD",1772548595471,0.2,83.46,83.43,12.92355988]
["bitfinex","SOLUSD",1772548595873,0.2,83.46,83.44,12.92355988]
["bitfinex","SOLUSD",1772548596176,0.2,83.46,83.402,4.41209758]
["bitfinex","SOLUSD",1772548596177,4.45088697,83.459,83.402,4.41209758]
["bitfinex","SOLUSD",1772548596481,11.98193124,83.459,83.42,12.92355988]
["bitfinex","SOLUSD",1772548596655,4.45088697,83.429,83.341,52.40768198]
["bitfinex","SOLUSD",1772548596973,11.98767666,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772548597170,12.92355988,83.43,83.39,12.92355988]
["bitfinex","SOLUSD",1772548597354,12.92355988,83.43,83.381,46.3880873]
["bitfinex","SOLUSD",1772548597355,12.92355988,83.42,83.381,16.4052375]
["bitfinex","SOLUSD",1772548597560,12.92355988,83.42,83.342,47.99482717]
["bitfinex","SOLUSD",1772548597561,4.45088697,83.409,83.327,252.01915342]
["bitfinex","SOLUSD",1772548597867,4.45088697,83.409,83.37,12.92355988]
["bitfinex","SOLUSD",1772548598251,4.45088697,83.399,83.36,12.92355988]
["bitfinex","SOLUSD",1772548598471,12.92355988,83.44,83.39,12.92355988]
["bitfinex","SOLUSD",1772548598654,16.43504441,83.444,83.41,12.92355988]
["bitfinex","SOLUSD",1772548599075,16.43525934,83.442,83.41,12.92355988]
["bitfinex","SOLUSD",1772548599385,4.45088697,83.419,83.373,11.99429071]
["bitfinex","SOLUSD",1772548599676,12.92355988,83.43,83.39,12.92355988]
["bitfinex","SOLUSD",1772548599876,3.69383402,83.449,83.41,12.92355988]
["bitfinex","SOLUSD",1772548599877,12.92355988,83.44,83.41,12.92355988]
["bitfinex","SOLUSD",1772548600167,29.95709033,83.453,83.373,137.93434324]
["bitfinex","SOLUSD",1772548600168,17.57444685,83.46,83.42,12.92355988]
["bitfinex","SOLUSD",1772548600371,2.68,83.568,83.373,245.88295969]
["bitfinex","SOLUSD",1772548600372,47.87566847,83.55,83.451,4.41209758]
["bitfinex","SOLUSD",1772548600551,185.53097767,83.544,83.46,12.92355988]
["bitfinex","SOLUSD",1772548600752,185.53097767,83.544,83.42,12.92355988]
["bitfinex","SOLUSD",1772548600753,233.40993965,83.544,83.42,12.92355988]
["bitfinex","SOLUSD",1772548600954,41.92169027,83.489,83.45,12.92355988]
["bitfinex","SOLUSD",1772548601169,12.92355988,83.46,83.421,11.98738469]
["bitfinex","SOLUSD",1772548601472,12.92355988,83.47,83.43,12.92355988]
["bitfinex","SOLUSD",1772548601670,12.92355988,83.47,83.429,4.41209758]
["bitfinex","SOLUSD",1772548601671,12.92355988,83.49,83.46,12.92355988]
["bitfinex","SOLUSD",1772548601872,12.92355988,83.49,83.435,4.41209758]
["bitfinex","SOLUSD",1772548602080,233.41273352,83.543,83.435,4.41209758]
["bitfinex","SOLUSD",1772548602081,12.92355988,83.48,83.44,12.92355988]
["bitfinex","SOLUSD",1772548602261,12.92355988,83.48,83.435,4.41209758]
["bitfinex","SOLUSD",1772548602262,12.92355988,83.49,83.45,12.92355988]
["bitfinex","SOLUSD",1772548602462,12.92355988,83.47,83.43,12.92355988]
["bitfinex","SOLUSD",1772548602679,4.45088697,83.46,83.421,11.98738469]
["bitfinex","SOLUSD",1772548602872,12.92355988,83.45,83.416,11.98807574]
["bitfinex","SOLUSD",1772548603080,4.45088697,83.46,83.43,12.92355988]
["bitfinex","SOLUSD",1772548603268,12.92355988,83.5,83.451,4.41209758]
["bitfinex","SOLUSD",1772548603573,4.45088697,83.504,83.451,4.41209758]
["bitfinex","SOLUSD",1772548603574,4.45088697,83.504,83.47,12.92355988]
["bitfinex","SOLUSD",1772548603773,4.45088697,83.518,83.48,12.92355988]
["bitfinex","SOLUSD",1772548603981,4.45088697,83.518,83.43,4.82477569]
["bitfinex","SOLUSD",1772548603982,12.92355988,83.54,83.51,12.92355988]
["bitfinex","SOLUSD",1772548604180,11.96974049,83.544,83.468,4.41209758]
["bitfinex","SOLUSD",1772548604181,4.45088697,83.519,83.468,4.41209758]
["bitfinex","SOLUSD",1772548604381,12.92355988,83.5,83.46,12.92355988]
["bitfinex","SOLUSD",1772548604562,4.45088697,83.499,83.46,12.92355988]
["bitfinex","SOLUSD",1772548604757,4.45088697,83.499,83.47,12.92355988]
["bitfinex","SOLUSD",1772548604971,12.92355988,83.53,83.49,12.92355988]
["bitfinex","SOLUSD",1772548605177,11.97189,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772548605560,4.45088697,83.538,83.5,12.92355988]
["bitfinex","SOLUSD",1772548605877,71.69159996,83.692,83.5,12.92355988]
["bitfinex","SOLUSD",1772548605878,4.45088697,83.586,83.531,4.41209758]
["bitfinex","SOLUSD",1772548606079,47.83072206,83.629,83.533,4.41209758]
["bitfinex","SOLUSD",1772548606080,12.92355988,83.58,83.533,4.41209758]
["bitfinex","SOLUSD",1772548606259,47.83992547,83.613,83.491,293.44480238]
["bitfinex","SOLUSD",1772548606260,12.92355988,83.59,83.56,12.92355988]
["bitfinex","SOLUSD",1772548606463,4.45088697,83.594,83.56,12.92355988]
["bitfinex","SOLUSD",1772548606464,16.41351023,83.594,83.56,12.92355988]
["bitfinex","SOLUSD",1772548606663,16.41351023,83.594,83.522,3.69383402]
["bitfinex","SOLUSD",1772548606664,4.45088697,83.579,83.54,12.92355988]
["bitfinex","SOLUSD",1772548607174,3.69383402,83.619,83.521,0.14216157]
["bitfinex","SOLUSD",1772548607175,4.45088697,83.569,83.53,12.92355988]
["bitfinex","SOLUSD",1772548607377,4.45088697,83.601,83.56,12.92355988]
["bitfinex","SOLUSD",1772548607573,11.96235986,83.596,83.55,4.41209758]
["bitfinex","SOLUSD",1772548607769,11.96235986,83.596,83.57,12.92355988]
["bitfinex","SOLUSD",1772548608077,47.82868769,83.632,83.57,12.92355988]
["bitfinex","SOLUSD",1772548608078,4.35883771,83.617,83.57,12.92355988]
["bitfinex","SOLUSD",1772548608378,4.35883771,83.579,83.55,4.41209758]
["bitfinex","SOLUSD",1772548608581,12.92355988,83.57,83.53,12.92355988]
["bitfinex","SOLUSD",1772548609076,12.92355988,83.57,83.54,12.92355988]
["bitfinex","SOLUSD",1772548609385,4.35883771,83.559,83.53,12.92355988]
["bitfinex","SOLUSD",1772548609562,12.92355988,83.6,83.55,12.92355988]
["bitfinex","SOLUSD",1772548609763,4.35883771,83.609,83.533,3.69383402]
["bitfinex","SOLUSD",1772548609985,137.48909053,83.643,83.522,3.69383402]
["bitfinex","SOLUSD",1772548609986,12.92355988,83.58,83.522,3.69383402]
["bitfinex","SOLUSD",1772548610298,4.35883771,83.559,83.493,41.91968188]
["bitfinex","SOLUSD",1772548610462,4.35883771,83.549,83.51,12.92355988]
["bitfinex","SOLUSD",1772548611073,4.35883771,83.547,83.51,12.92355988]
["bitfinex","SOLUSD",1772548611281,41.89208598,83.548,83.48,12.92355988]
["bitfinex","SOLUSD",1772548611282,4.35883771,83.519,83.48,12.92355988]
["bitfinex","SOLUSD",1772548611475,89.76875567,83.548,83.423,2.9010959]
["bitfinex","SOLUSD",1772548611476,17.28239759,83.49,83.423,2.9010959]
["bitfinex","SOLUSD",1772548611784,3.69383402,83.529,83.43,12.92355988]
["bitfinex","SOLUSD",1772548611785,4.35883771,83.469,83.43,12.92355988]
["bitfinex","SOLUSD",1772548612164,12.92355988,83.46,83.43,12.92355988]
["bitfinex","SOLUSD",1772548612364,12.92355988,83.46,83.423,41.95485656]
["bitfinex","SOLUSD",1772548612365,4.35883771,83.484,83.424,2.9010959]
["bitfinex","SOLUSD",1772548612576,4.35883771,83.484,83.44,12.92355988]
["bitfinex","SOLUSD",1772548612889,12.92355988,83.48,83.44,12.92355988]
["bitfinex","SOLUSD",1772548613086,4.35883771,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1772548613300,12.92355988,83.48,83.452,11.98281359]
["bitfinex","SOLUSD",1772548613583,4.35883771,83.489,83.452,11.98281359]
["bitfinex","SOLUSD",1772548613772,4.35883771,83.489,83.427,2.9010959]
["bitfinex","SOLUSD",1772548613773,12.92355988,83.48,83.447,11.98357273]
["bitfinex","SOLUSD",1772548613972,4.35883771,83.489,83.43,71.91647552]
["bitfinex","SOLUSD",1772548614161,4.35883771,83.505,83.47,12.92355988]
["bitfinex","SOLUSD",1772548614481,10.61564289,83.535,83.49,12.92355988]
["bitfinex","SOLUSD",1772548614691,4.35883771,83.535,83.5,12.92355988]
["bitfinex","SOLUSD",1772548615063,4.35883771,83.535,83.51,12.92355988]
["bitfinex","SOLUSD",1772548615273,12.92355988,83.53,83.5,12.92355988]
["bitfinex","SOLUSD",1772548615476,12.92355988,83.53,83.473,41.92972577]
["bitfinex","SOLUSD",1772548615477,12.92355988,83.56,83.52,12.92355988]
["bitfinex","SOLUSD",1772548615964,137.57297349,83.592,83.52,12.92355988]
["bitfinex","SOLUSD",1772548615965,4.35883771,83.559,83.52,12.92355988]
["bitfinex","SOLUSD",1772548616163,4.35883771,83.529,83.473,41.92972577]
["bitfinex","SOLUSD",1772548616366,4.35883771,83.529,83.436,47.94089962]
["bitfinex","SOLUSD",1772548616367,4.35883771,83.509,83.47,12.92355988]
["bitfinex","SOLUSD",1772548616683,4.35883771,83.509,83.428,1.19863834]
["bitfinex","SOLUSD",1772548616684,12.92355988,83.5,83.46,12.92355988]
["bitfinex","SOLUSD",1772548616893,3.69383402,83.529,83.452,11.98284021]
["bitfinex","SOLUSD",1772548616894,12.92355988,83.48,83.452,11.98284021]
["bitfinex","SOLUSD",1772548617066,12.92355988,83.49,83.452,11.98284021]
["bitfinex","SOLUSD",1772548617484,4.35883771,83.508,83.43,12.92355988]
["bitfinex","SOLUSD",1772548617485,12.92355988,83.47,83.43,12.92355988]
["bitfinex","SOLUSD",1772548617684,29.94113013,83.498,83.43,12.92355988]
["bitfinex","SOLUSD",1772548617685,12.92355988,83.5,83.46,12.92355988]
["bitfinex","SOLUSD",1772548617894,4.35883771,83.508,83.49,12.92355988]
["bitfinex","SOLUSD",1772548618061,11.97336941,83.519,83.49,12.92355988]
["bitfinex","SOLUSD",1772548618062,12.92355988,83.53,83.49,12.92355988]
["bitfinex","SOLUSD",1772548618385,12.92355988,83.51,83.47,12.92355988]
["bitfinex","SOLUSD",1772548618577,12.92355988,83.49,83.456,2.9010959]
["bitfinex","SOLUSD",1772548619079,12.92355988,83.5,83.47,12.92355988]
["bitfinex","SOLUSD",1772548619266,12.92355988,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1772548619465,12.92355988,83.51,83.456,2.9010959]
["bitfinex","SOLUSD",1772548619466,12.92355988,83.49,83.456,2.9010959]
["bitfinex","SOLUSD",1772548619677,12.92355988,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1772548619875,12.92355988,83.48,83.437,11.98509054]
["bitfinex","SOLUSD",1772548620187,12.92355988,83.48,83.378,47.97400337]
["bitfinex","SOLUSD",1772548620188,12.92355988,83.48,83.44,12.92355988]
["bitfinex","SOLUSD",1772548620382,12.92355988,83.5,83.461,4.28009]
["bitfinex","SOLUSD",1772548620684,3.69383402,83.529,83.49,12.92355988]
["bitfinex","SOLUSD",1772548620886,11.96827711,83.555,83.52,12.92355988]
["bitfinex","SOLUSD",1772548621083,11.96827711,83.555,83.505,4.28009]
["bitfinex","SOLUSD",1772548621084,24.88961304,83.57,83.53,12.92355988]
["bitfinex","SOLUSD",1772548621265,24.88961304,83.57,83.53,24.89527267]
["bitfinex","SOLUSD",1772548621266,54.80465432,83.57,83.53,24.89527267]
["bitfinex","SOLUSD",1772548621463,41.88109444,83.57,83.53,24.89527267]
["bitfinex","SOLUSD",1772548621679,16.32342253,83.58,83.54,12.92355988]
["bitfinex","SOLUSD",1772548621966,16.32342253,83.58,83.498,47.90533072]
["bitfinex","SOLUSD",1772548621967,12.92355988,83.55,83.515,11.9738826]
["bitfinex","SOLUSD",1772548622175,12.92355988,83.55,83.52,12.92355988]
["bitfinex","SOLUSD",1772548622398,12.92355988,83.55,83.515,11.9738826]
["bitfinex","SOLUSD",1772548622399,4.35883771,83.599,83.541,4.28009]
["bitfinex","SOLUSD",1772548622569,46.21635471,83.617,83.57,12.92355988]
["bitfinex","SOLUSD",1772548622894,47.8137852,83.658,83.59,12.92355988]
["bitfinex","SOLUSD",1772548622895,11.95900453,83.619,83.59,12.92355988]
["bitfinex","SOLUSD",1772548623069,4.35883771,83.63,83.59,12.92355988]
["bitfinex","SOLUSD",1772548623392,4.35883771,83.617,83.59,12.92355988]
["bitfinex","SOLUSD",1772548623587,12.92355988,83.61,83.57,12.92355988]
["bitfinex","SOLUSD",1772548624087,12.92355988,83.61,83.56,4.28009]
["bitfinex","SOLUSD",1772548624285,12.92355988,83.61,83.58,12.92355988]
["bitfinex","SOLUSD",1772548624488,11.95837283,83.624,83.59,12.92355988]
["bitfinex","SOLUSD",1772548624690,0.14216157,83.652,83.561,0.14216157]
["bitfinex","SOLUSD",1772548624691,4.35883771,83.658,83.61,12.92355988]
["bitfinex","SOLUSD",1772548624878,12.92355988,83.65,83.62,12.92355988]
["bitfinex","SOLUSD",1772548625075,12.92355988,83.65,83.61,12.92355988]
["bitfinex","SOLUSD",1772548625272,12.92355988,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1772548625477,12.92355988,83.65,83.589,47.85306368]
["bitfinex","SOLUSD",1772548625478,12.92355988,83.62,83.58,12.92355988]
["bitfinex","SOLUSD",1772548625672,12.92355988,83.62,83.557,89.75908659]
["bitfinex","SOLUSD",1772548625673,17.28239759,83.6,83.56,12.92355988]
["bitfinex","SOLUSD",1772548625878,12.92355988,83.59,83.56,12.92355988]
["bitfinex","SOLUSD",1772548626186,12.92355988,83.59,83.55,12.92355988]
["bitfinex","SOLUSD",1772548626391,4.35883771,83.6,83.53,12.92355988]
["bitfinex","SOLUSD",1772548626392,12.92355988,83.57,83.53,12.92355988]
["bitfinex","SOLUSD",1772548627075,12.92355988,83.57,83.54,12.92355988]
["bitfinex","SOLUSD",1772548627277,11.9661597,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772548627478,12.92355988,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1772548627994,59.8100433,83.598,83.54,12.92355988]
["bitfinex","SOLUSD",1772548627995,12.92355988,83.58,83.54,12.92355988]
["bitfinex","SOLUSD",1772548628198,12.92355988,83.56,83.521,11.9730063]
["bitfinex","SOLUSD",1772548628382,12.92355988,83.56,83.482,47.91450996]
["bitfinex","SOLUSD",1772548628383,12.92355988,83.54,83.51,12.92355988]
["bitfinex","SOLUSD",1772548628588,12.92355988,83.55,83.51,12.92355988]
["bitfinex","SOLUSD",1772548628973,233.25916887,83.598,83.501,0.14216157]
["bitfinex","SOLUSD",1772548628974,12.92355988,83.57,83.54,12.92355988]
["bitfinex","SOLUSD",1772548629190,12.92355988,83.58,83.54,12.92355988]
["bitfinex","SOLUSD",1772548629393,4.35883771,83.6,83.57,12.92355988]
["bitfinex","SOLUSD",1772548629679,11.95900453,83.619,83.59,12.92355988]
["bitfinex","SOLUSD",1772548630083,4.35883771,83.609,83.58,12.92355988]
["bitfinex","SOLUSD",1772548630271,4.35883771,83.609,83.541,137.65695884]
["bitfinex","SOLUSD",1772548630272,12.92355988,83.61,83.57,12.92355988]
["bitfinex","SOLUSD",1772548630472,4.35883771,83.616,83.58,12.92355988]
["bitfinex","SOLUSD",1772548630675,11.95836049,83.624,83.59,12.92355988]
["bitfinex","SOLUSD",1772548630900,47.80983588,83.665,83.571,4.28009]
["bitfinex","SOLUSD",1772548630901,12.92355988,83.64,83.6,12.92355988]
["bitfinex","SOLUSD",1772548631086,4.35883771,83.619,83.58,12.92355988]
["bitfinex","SOLUSD",1772548631394,4.35883771,83.619,83.557,4.28009]
["bitfinex","SOLUSD",1772548631395,12.92355988,83.62,83.59,12.92355988]
["bitfinex","SOLUSD",1772548631898,12.92355988,83.61,83.576,11.96507178]
["bitfinex","SOLUSD",1772548632093,4.35883771,83.619,83.58,12.92355988]
["bitfinex","SOLUSD",1772548632300,41.85151083,83.629,83.52,4.28009]
["bitfinex","SOLUSD",1772548632301,4.35883771,83.589,83.52,4.28009]
["bitfinex","SOLUSD",1772548632503,4.35883771,83.569,83.53,12.92355988]
["bitfinex","SOLUSD",1772548633020,12.92355988,83.56,83.521,4.28009]
["bitfinex","SOLUSD",1772548633196,3.69383402,83.589,83.51,12.92355988]
["bitfinex","SOLUSD",1772548633197,12.92355988,83.55,83.51,12.92355988]
["bitfinex","SOLUSD",1772548633499,11.96902416,83.549,83.511,41.91064649]
["bitfinex","SOLUSD",1772548633687,11.96902416,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772548633884,11.96902416,83.549,83.478,47.91644352]
["bitfinex","SOLUSD",1772548633885,12.92355988,83.52,83.48,12.92355988]
["bitfinex","SOLUSD",1772548634077,4.35883771,83.529,83.434,47.94181848]
["bitfinex","SOLUSD",1772548634078,12.92355988,83.51,83.476,11.97949111]
["bitfinex","SOLUSD",1772548634400,12.92355988,83.52,83.48,12.92355988]
["bitfinex","SOLUSD",1772548634779,4.35883771,83.548,83.51,12.92355988]
["bitfinex","SOLUSD",1772548635093,4.35883771,83.548,83.476,41.92821888]
["bitfinex","SOLUSD",1772548635094,4.35883771,83.519,83.476,11.97949111]
["bitfinex","SOLUSD",1772548635395,12.92355988,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1772548635592,12.92355988,83.52,83.48,12.92355988]
["bitfinex","SOLUSD",1772548635593,12.92355988,83.51,83.48,12.92355988]
["bitfinex","SOLUSD",1772548635797,11.97189,83.529,83.49,12.92355988]
["bitfinex","SOLUSD",1772548635995,12.92355988,83.53,83.5,12.92355988]
["bitfinex","SOLUSD",1772548636202,11.9706002,83.538,83.471,4.28009]
["bitfinex","SOLUSD",1772548636203,4.35883771,83.519,83.471,4.28009]
["bitfinex","SOLUSD",1772548636389,59.85300102,83.538,83.47,12.92355988]
["bitfinex","SOLUSD",1772548636390,4.35883771,83.509,83.47,12.92355988]
["bitfinex","SOLUSD",1772548636585,12.92355988,83.51,83.47,12.92355988]
["bitfinex","SOLUSD",1772548637279,12.92355988,83.5,83.456,11.98236196]
["bitfinex","SOLUSD",1772548637484,12.92355988,83.5,83.46,12.92355988]
["bitfinex","SOLUSD",1772548637695,12.92355988,83.5,83.46,17.20364988]
["bitfinex","SOLUSD",1772548637902,11.97475721,83.509,83.47,12.92355988]
["bitfinex","SOLUSD",1772548638096,11.97475721,83.509,83.451,11.98295699]
["bitfinex","SOLUSD",1772548638097,12.92355988,83.49,83.451,11.98295699]
["bitfinex","SOLUSD",1772548638289,12.92355988,83.49,83.44,0.1]
["bitfinex","SOLUSD",1772548638290,12.92355988,83.48,83.441,41.94580601]
["bitfinex","SOLUSD",1772548638495,4.39580216,83.537,83.47,12.92355988]
["bitfinex","SOLUSD",1772548638701,12.92355988,83.53,83.49,12.92355988]
["bitfinex","SOLUSD",1772548638898,89.76445805,83.552,83.451,0.42648471]
["bitfinex","SOLUSD",1772548638899,12.92355988,83.5,83.451,0.42648471]
["bitfinex","SOLUSD",1772548639102,3.69383402,83.539,83.47,12.92355988]
["bitfinex","SOLUSD",1772548639103,12.92355988,83.51,83.47,12.92355988]
["bitfinex","SOLUSD",1772548639298,3.69383402,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1772548639299,11.9706002,83.538,83.501,11.97590448]
["bitfinex","SOLUSD",1772548639697,47.86465074,83.569,83.501,11.97590448]
["bitfinex","SOLUSD",1772548639698,12.92355988,83.55,83.51,12.92355988]
["bitfinex","SOLUSD",1772548639882,11.96902416,83.549,83.52,12.92355988]
["bitfinex","SOLUSD",1772548640083,11.96902416,83.549,83.51,12.92355988]
["bitfinex","SOLUSD",1772548640284,4.46419048,83.539,83.5,12.92355988]
["bitfinex","SOLUSD",1772548640525,4.46419048,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1772548640690,41.89158457,83.549,83.51,12.92355988]
["bitfinex","SOLUSD",1772548641094,11.9669463,83.564,83.53,12.92355988]
["bitfinex","SOLUSD",1772548641296,11.9669463,83.564,83.511,4.15107885]
["bitfinex","SOLUSD",1772548641297,47.84184181,83.609,83.511,4.15107885]
["bitfinex","SOLUSD",1772548641298,12.92355988,83.59,83.551,41.89058179]
["bitfinex","SOLUSD",1772548641605,4.46419048,83.597,83.56,12.92355988]
["bitfinex","SOLUSD",1772548641606,11.96229484,83.596,83.56,12.92355988]
["bitfinex","SOLUSD",1772548641783,4.46419048,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772548641988,4.46419048,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1772548642300,12.92355988,83.61,83.57,12.92355988]
["bitfinex","SOLUSD",1772548642605,11.95700261,83.633,83.551,42.03274336]
["bitfinex","SOLUSD",1772548642606,12.86444599,83.59,83.551,41.89058179]
["bitfinex","SOLUSD",1772548642804,4.46419048,83.598,83.56,12.86444599]
["bitfinex","SOLUSD",1772548642987,12.86444599,83.61,83.57,17.01552484]
["bitfinex","SOLUSD",1772548643302,12.86444599,83.59,83.541,29.92537041]
["bitfinex","SOLUSD",1772548643493,41.8665295,83.599,83.541,4.15107885]
["bitfinex","SOLUSD",1772548643494,12.86444599,83.58,83.541,4.15107885]
["bitfinex","SOLUSD",1772548643698,12.86444599,83.61,83.571,4.15107885]
["bitfinex","SOLUSD",1772548644082,89.67001434,83.64,83.56,12.86444599]
["bitfinex","SOLUSD",1772548644083,12.86444599,83.6,83.56,12.86444599]
["bitfinex","SOLUSD",1772548644281,4.46419048,83.599,83.56,12.86444599]
["bitfinex","SOLUSD",1772548644700,12.86444599,83.61,83.58,12.86444599]
["bitfinex","SOLUSD",1772548644908,4.46419048,83.609,83.57,12.86444599]
["bitfinex","SOLUSD",1772548645282,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772548645488,12.86444599,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772548645984,12.86444599,83.59,83.55,12.86444599]
["bitfinex","SOLUSD",1772548646185,17.32863647,83.59,83.55,12.86444599]
["bitfinex","SOLUSD",1772548646685,12.86444599,83.59,83.55,4.15107885]
["bitfinex","SOLUSD",1772548647206,12.86444599,83.57,83.531,11.97147084]
["bitfinex","SOLUSD",1772548647397,11.96630289,83.568,83.53,24.83616411]
["bitfinex","SOLUSD",1772548648197,4.46419048,83.567,83.481,34.09801288]
["bitfinex","SOLUSD",1772548648488,41.88206011,83.568,83.511,4.15107885]
["bitfinex","SOLUSD",1772548648489,12.86444599,83.55,83.511,4.15107885]
["bitfinex","SOLUSD",1772548648888,16.42983827,83.573,83.54,12.86444599]
["bitfinex","SOLUSD",1772548649108,47.83690499,83.618,83.511,0.14216157]
["bitfinex","SOLUSD",1772548649109,12.86444599,83.6,83.56,12.86444599]
["bitfinex","SOLUSD",1772548649495,4.46419048,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772548650198,12.86444599,83.59,83.55,12.86444599]
["bitfinex","SOLUSD",1772548650396,11.96186557,83.599,83.561,4.15107885]
["bitfinex","SOLUSD",1772548650593,11.96186557,83.599,83.544,12.25406363]
["bitfinex","SOLUSD",1772548650594,4.46419048,83.618,83.58,12.86444599]
["bitfinex","SOLUSD",1772548650798,11.95768098,83.629,83.59,12.86444599]
["bitfinex","SOLUSD",1772548651307,47.80830119,83.668,83.581,4.15107885]
["bitfinex","SOLUSD",1772548651308,4.46419048,83.639,83.6,12.86444599]
["bitfinex","SOLUSD",1772548651483,12.86444599,83.62,83.58,17.01552484]
["bitfinex","SOLUSD",1772548651685,41.84700733,83.638,83.552,167.5603217]
["bitfinex","SOLUSD",1772548651686,12.86444599,83.61,83.57,12.86444599]
["bitfinex","SOLUSD",1772548651909,12.86444599,83.6,83.566,4.15107885]
["bitfinex","SOLUSD",1772548652103,12.86444599,83.6,83.552,16.11967325]
["bitfinex","SOLUSD",1772548652104,12.86444599,83.59,83.552,16.11967325]
["bitfinex","SOLUSD",1772548652291,12.86444599,83.59,83.553,4.15107885]
["bitfinex","SOLUSD",1772548653107,4.46419048,83.634,83.555,4.15107885]
["bitfinex","SOLUSD",1772548653313,4.46419048,83.634,83.58,12.86444599]
["bitfinex","SOLUSD",1772548653314,12.86444599,83.62,83.58,12.86444599]
["bitfinex","SOLUSD",1772548653509,12.86444599,83.62,83.581,41.87554586]
["bitfinex","SOLUSD",1772548653898,12.86444599,83.64,83.6,12.86444599]
["bitfinex","SOLUSD",1772548654215,47.79294006,83.695,83.581,42.01770743]
["bitfinex","SOLUSD",1772548654216,12.86444599,83.62,83.581,46.02662471]
["bitfinex","SOLUSD",1772548654419,4.46419048,83.629,83.59,12.86444599]
["bitfinex","SOLUSD",1772548654921,12.86444599,83.62,83.58,12.86444599]
["bitfinex","SOLUSD",1772548655110,4.46419048,83.619,83.571,4.15107885]
["bitfinex","SOLUSD",1772548655411,12.86444599,83.62,83.582,4.15107885]
["bitfinex","SOLUSD",1772548655612,4.46419048,83.634,83.59,12.86444599]
["bitfinex","SOLUSD",1772548655613,12.86444599,83.63,83.59,12.86444599]
["bitfinex","SOLUSD",1772548655811,12.86444599,83.62,83.582,4.15107885]
["bitfinex","SOLUSD",1772548656016,4.46419048,83.629,83.582,4.15107885]
["bitfinex","SOLUSD",1772548656017,4.46419048,83.629,83.59,12.86444599]
["bitfinex","SOLUSD",1772548656216,12.86444599,83.63,83.591,4.15107885]
["bitfinex","SOLUSD",1772548656521,0.2,83.66,83.601,4.15107885]
["bitfinex","SOLUSD",1772548656522,11.95451527,83.651,83.601,4.15107885]
["bitfinex","SOLUSD",1772548656717,0.2,83.66,83.581,89.87547414]
["bitfinex","SOLUSD",1772548656718,4.46419048,83.639,83.589,4.15107885]
["bitfinex","SOLUSD",1772548656893,4.46419048,83.658,83.61,17.01552484]
["bitfinex","SOLUSD",1772548657218,6.24632171,83.701,83.602,0.28432314]
["bitfinex","SOLUSD",1772548657219,4.46419048,83.686,83.621,4.43540199]
["bitfinex","SOLUSD",1772548657402,4.46419048,83.686,83.641,41.84550638]
["bitfinex","SOLUSD",1772548657403,13.06444599,83.68,83.641,41.84550638]
["bitfinex","SOLUSD",1772548657722,0.2,83.68,83.641,41.84550638]
["bitfinex","SOLUSD",1772548658021,0.2,83.68,83.63,4.15107885]
["bitfinex","SOLUSD",1772548658022,4.46419048,83.669,83.63,12.86444599]
["bitfinex","SOLUSD",1772548658228,0.2,83.68,83.65,12.86444599]
["bitfinex","SOLUSD",1772548658420,1e-08,83.68,83.65,12.86444599]
["bitfinex","SOLUSD",1772548658615,1e-08,83.68,83.63,4.15107885]
["bitfinex","SOLUSD",1772548658616,4.46419048,83.679,83.64,12.86444599]
["bitfinex","SOLUSD",1772548658812,1e-08,83.68,83.65,12.86444599]
["bitfinex","SOLUSD",1772548659396,1e-08,83.68,83.63,4.15107885]
["bitfinex","SOLUSD",1772548659397,12.86444599,83.66,83.63,4.15107885]
["bitfinex","SOLUSD",1772548659828,11.95328655,83.659,83.63,4.15107885]
["bitfinex","SOLUSD",1772548660035,12.86444599,83.64,83.601,0.28432314]
["bitfinex","SOLUSD",1772548660324,4.46419048,83.629,83.59,12.86444599]
["bitfinex","SOLUSD",1772548660702,12.86444599,83.62,83.583,0.42648471]
["bitfinex","SOLUSD",1772548661316,12.86444599,83.62,83.58,12.86444599]
["bitfinex","SOLUSD",1772548661717,11.95900453,83.619,83.58,12.86444599]
["bitfinex","SOLUSD",1772548662026,4.46419048,83.618,83.58,12.86444599]
["bitfinex","SOLUSD",1772548662394,4.46419048,83.609,83.575,0.42648471]
["bitfinex","SOLUSD",1772548662600,3.69383402,83.643,83.574,29.91360949]
["bitfinex","SOLUSD",1772548662601,12.86444599,83.65,83.601,0.42648471]
["bitfinex","SOLUSD",1772548662816,4.46419048,83.649,83.61,12.86444599]
["bitfinex","SOLUSD",1772548663325,4.46419048,83.629,83.59,12.86444599]
["bitfinex","SOLUSD",1772548663524,12.86444599,83.63,83.59,12.86444599]
["bitfinex","SOLUSD",1772548663525,4.46419048,83.627,83.59,12.86444599]
["bitfinex","SOLUSD",1772548663903,4.46419048,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1772548664127,4.46419048,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1772548664424,41.85201128,83.628,83.56,12.86444599]
["bitfinex","SOLUSD",1772548664425,12.86444599,83.6,83.56,12.86444599]
["bitfinex","SOLUSD",1772548664597,4.46419048,83.599,83.56,42.78282241]
["bitfinex","SOLUSD",1772548664802,4.46419048,83.599,83.561,0.42648471]
["bitfinex","SOLUSD",1772548665002,4.46419048,83.599,83.56,42.78282241]
["bitfinex","SOLUSD",1772548665519,12.86444599,83.59,83.55,42.78650739]
["bitfinex","SOLUSD",1772548665721,12.86444599,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772548666029,17.32863647,83.61,83.57,12.86444599]
["bitfinex","SOLUSD",1772548666202,29.89737651,83.62,83.552,0.28432314]
["bitfinex","SOLUSD",1772548666203,4.46419048,83.589,83.552,0.28432314]
["bitfinex","SOLUSD",1772548666519,4.46419048,83.589,83.552,0.42648471]
["bitfinex","SOLUSD",1772548666718,4.46419048,83.59,83.552,0.42648471]
["bitfinex","SOLUSD",1772548666923,12.86444599,83.59,83.552,0.42648471]
["bitfinex","SOLUSD",1772548667121,12.86444599,83.6,83.56,12.86444599]
["bitfinex","SOLUSD",1772548667327,12.86444599,83.6,83.551,41.89058179]
["bitfinex","SOLUSD",1772548667328,4.46419048,83.659,83.592,4.82477569]
["bitfinex","SOLUSD",1772548667504,4.46419048,83.659,83.583,0.14216157]
["bitfinex","SOLUSD",1772548667505,11.95342943,83.658,83.62,12.86444599]
["bitfinex","SOLUSD",1772548667706,4.46419048,83.657,83.63,12.86444599]
["bitfinex","SOLUSD",1772548667906,4.18201334,83.676,83.64,12.86444599]
["bitfinex","SOLUSD",1772548668135,4.18201334,83.659,83.62,12.86444599]
["bitfinex","SOLUSD",1772548668307,12.86444599,83.63,83.59,12.86444599]
["bitfinex","SOLUSD",1772548668623,4.18201334,83.619,83.581,0.42648471]
["bitfinex","SOLUSD",1772548669123,12.86444599,83.63,83.59,12.86444599]
["bitfinex","SOLUSD",1772548669306,4.18201334,83.609,83.574,11.96540752]
["bitfinex","SOLUSD",1772548669498,3.69383402,83.643,83.574,11.96540752]
["bitfinex","SOLUSD",1772548669499,12.86444599,83.63,83.59,12.86444599]
["bitfinex","SOLUSD",1772548669699,4.18201334,83.638,83.6,12.86444599]
["bitfinex","SOLUSD",1772548669921,11.95643076,83.637,83.6,12.86444599]
["bitfinex","SOLUSD",1772548670407,0.21324235,83.749,83.6,12.86444599]
["bitfinex","SOLUSD",1772548670408,47.77527402,83.726,83.639,4.45414895]
["bitfinex","SOLUSD",1772548670633,47.77830272,83.721,83.66,12.86444599]
["bitfinex","SOLUSD",1772548670810,11.94984328,83.684,83.65,12.86444599]
["bitfinex","SOLUSD",1772548671001,13.06444599,83.69,83.651,0.42648471]
["bitfinex","SOLUSD",1772548671407,13.06444599,83.69,83.65,12.86444599]
["bitfinex","SOLUSD",1772548671605,47.77498293,83.726,83.637,4.45414895]
["bitfinex","SOLUSD",1772548671606,11.94469457,83.72,83.671,0.42648471]
["bitfinex","SOLUSD",1772548671816,12.86444599,83.71,83.67,12.86444599]
["bitfinex","SOLUSD",1772548672110,12.86444599,83.71,83.671,4.45414895]
["bitfinex","SOLUSD",1772548672318,47.76583528,83.742,83.671,4.45414895]
["bitfinex","SOLUSD",1772548672319,11.94329324,83.729,83.69,12.86444599]
["bitfinex","SOLUSD",1772548672646,12.86444599,83.72,83.671,0.42648471]
["bitfinex","SOLUSD",1772548672931,41.80152634,83.729,83.661,0.42648471]
["bitfinex","SOLUSD",1772548672932,12.86444599,83.7,83.661,0.42648471]
["bitfinex","SOLUSD",1772548673118,4.18201334,83.724,83.68,12.86444599]
["bitfinex","SOLUSD",1772548673316,4.18201334,83.719,83.68,12.86444599]
["bitfinex","SOLUSD",1772548673509,11.94471983,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1772548674010,11.94471983,83.719,83.661,11.95294637]
["bitfinex","SOLUSD",1772548674011,17.04645933,83.7,83.661,11.95294637]
["bitfinex","SOLUSD",1772548674210,4.18201334,83.679,83.64,12.86444599]
["bitfinex","SOLUSD",1772548674421,12.86444599,83.68,83.64,24.8204479]
["bitfinex","SOLUSD",1772548674734,12.86444599,83.69,83.65,12.86444599]
["bitfinex","SOLUSD",1772548675116,4.18201334,83.718,83.66,12.86444599]
["bitfinex","SOLUSD",1772548675313,4.18201334,83.718,83.64,41.84600669]
["bitfinex","SOLUSD",1772548675314,4.18201334,83.718,83.68,12.86444599]
["bitfinex","SOLUSD",1772548675511,16.12485954,83.733,83.7,12.86444599]
["bitfinex","SOLUSD",1772548675711,11.94115399,83.744,83.71,12.86444599]
["bitfinex","SOLUSD",1772548676117,17.04645933,83.74,83.7,12.86444599]
["bitfinex","SOLUSD",1772548676319,0.2,83.75,83.72,12.86444599]
["bitfinex","SOLUSD",1772548676606,13.06444599,83.75,83.716,4.45414895]
["bitfinex","SOLUSD",1772548676811,0.2,83.75,83.72,12.86444599]
["bitfinex","SOLUSD",1772548677006,0.2,83.75,83.721,0.42648471]
["bitfinex","SOLUSD",1772548677230,0.2,83.75,83.73,12.86444599]
["bitfinex","SOLUSD",1772548677528,0.2,83.75,83.731,11.94300796]
["bitfinex","SOLUSD",1772548677741,13.06444599,83.77,83.751,4.45414895]
["bitfinex","SOLUSD",1772548677742,1e-08,83.77,83.751,4.45414895]
["bitfinex","SOLUSD",1772548677923,1e-08,83.77,83.741,0.28432314]
["bitfinex","SOLUSD",1772548677924,3.69383402,83.798,83.769,4.73847209]
["bitfinex","SOLUSD",1772548678229,37.54041625,83.839,83.796,4.45414895]
["bitfinex","SOLUSD",1772548678230,7.72127062,83.839,83.796,4.45414895]
["bitfinex","SOLUSD",1772548678433,7.72127062,83.839,83.777,4.82477569]
["bitfinex","SOLUSD",1772548678434,4.18201334,83.869,83.83,12.86444599]
["bitfinex","SOLUSD",1772548678735,4.18201334,83.869,83.787,4.82477569]
["bitfinex","SOLUSD",1772548678736,4.18201334,83.859,83.805,0.28432314]
["bitfinex","SOLUSD",1772548678906,4.18201334,83.859,83.66,33.95574193]
["bitfinex","SOLUSD",1772548678907,12.86444599,83.83,83.782,0.28432314]
["bitfinex","SOLUSD",1772548679109,12.86444599,83.83,83.79,12.86444599]
["bitfinex","SOLUSD",1772548679310,12.86444599,83.82,83.78,12.86444599]
["bitfinex","SOLUSD",1772548679531,4.82477569,83.874,83.812,41.76012981]
["bitfinex","SOLUSD",1772548679532,12.86444599,83.86,83.812,41.76012981]
["bitfinex","SOLUSD",1772548679711,12.86444599,83.89,83.85,12.86444599]
["bitfinex","SOLUSD",1772548679906,4.18201334,83.891,83.86,12.86444599]
["bitfinex","SOLUSD",1772548680118,4.18201334,83.891,83.833,4.45414895]
["bitfinex","SOLUSD",1772548680119,4.18201334,83.889,83.816,4.45414895]
["bitfinex","SOLUSD",1772548680415,12.86444599,83.86,83.821,0.42648471]
["bitfinex","SOLUSD",1772548680619,6.22841617,83.928,83.812,41.76012981]
["bitfinex","SOLUSD",1772548680620,4.18201334,83.927,83.863,4.45414895]
["bitfinex","SOLUSD",1772548680916,4.18201334,83.943,83.91,12.86444599]
["bitfinex","SOLUSD",1772548681108,4.18201334,83.943,83.866,4.82477569]
["bitfinex","SOLUSD",1772548681109,12.86444599,83.96,83.911,4.45414895]
["bitfinex","SOLUSD",1772548681306,4.18201334,83.959,83.897,0.14216157]
["bitfinex","SOLUSD",1772548681523,12.86444599,83.93,83.882,0.14216157]
["bitfinex","SOLUSD",1772548681913,4.18201334,83.909,83.862,4.45414895]
["bitfinex","SOLUSD",1772548682118,4.18201334,83.909,83.861,3.69383402]
["bitfinex","SOLUSD",1772548682119,12.86444599,83.89,83.861,3.69383402]
["bitfinex","SOLUSD",1772548682327,12.86444599,83.89,83.827,47.71690218]
["bitfinex","SOLUSD",1772548682328,17.04645933,83.87,83.824,4.45414895]
["bitfinex","SOLUSD",1772548682632,4.18201334,83.887,83.83,12.86444599]
["bitfinex","SOLUSD",1772548682811,12.86444599,83.86,83.825,4.45414895]
["bitfinex","SOLUSD",1772548683014,12.86444599,83.84,83.8,12.86444599]
["bitfinex","SOLUSD",1772548683226,12.86444599,83.84,83.801,4.45414895]
["bitfinex","SOLUSD",1772548683426,12.86444599,83.82,83.77,4.45414895]
["bitfinex","SOLUSD",1772548683730,12.86444599,83.82,83.724,47.77581476]
["bitfinex","SOLUSD",1772548683731,12.86444599,83.8,83.76,12.86444599]
["bitfinex","SOLUSD",1772548684027,12.86444599,83.8,83.716,47.78023537]
["bitfinex","SOLUSD",1772548684028,12.86444599,83.79,83.75,12.86444599]
["bitfinex","SOLUSD",1772548684214,4.18201334,83.793,83.75,12.86444599]
["bitfinex","SOLUSD",1772548684412,12.86444599,83.78,83.742,4.45414895]
["bitfinex","SOLUSD",1772548684610,12.86444599,83.79,83.75,12.86444599]
["bitfinex","SOLUSD",1772548684825,12.86444599,83.79,83.742,4.45414895]
["bitfinex","SOLUSD",1772548685128,12.86444599,83.79,83.75,12.86444599]
["bitfinex","SOLUSD",1772548685641,12.86444599,83.79,83.712,47.7827197]
["bitfinex","SOLUSD",1772548685643,29.80206161,83.887,83.781,4.45414895]
["bitfinex","SOLUSD",1772548685843,12.86444599,83.9,83.802,4.82477569]
["bitfinex","SOLUSD",1772548686018,4.18201334,83.906,83.86,12.86444599]
["bitfinex","SOLUSD",1772548686209,11.91795678,83.907,83.87,12.86444599]
["bitfinex","SOLUSD",1772548686210,4.18201334,83.899,83.87,12.86444599]
["bitfinex","SOLUSD",1772548686533,4.18201334,83.899,83.861,0.42648471]
["bitfinex","SOLUSD",1772548686828,4.18201334,83.937,83.89,12.86444599]
["bitfinex","SOLUSD",1772548687031,47.6299339,83.981,83.861,0.42648471]
["bitfinex","SOLUSD",1772548687032,11.90810292,83.977,83.93,12.86444599]
["bitfinex","SOLUSD",1772548687216,13.06444599,83.98,83.94,12.86444599]
["bitfinex","SOLUSD",1772548687414,13.06444599,83.98,83.95,12.86444599]
["bitfinex","SOLUSD",1772548687415,0.2,83.98,83.95,12.86444599]
["bitfinex","SOLUSD",1772548687620,53.8205924,84.05,83.971,4.45414895]
["bitfinex","SOLUSD",1772548687621,3.69383402,84.006,83.971,4.45414895]
["bitfinex","SOLUSD",1772548687821,53.8205924,84.05,83.98,12.86444599]
["bitfinex","SOLUSD",1772548687822,47.59650221,84.04,83.98,12.86444599]
["bitfinex","SOLUSD",1772548688027,11.90114386,84.026,83.981,0.42648471]
["bitfinex","SOLUSD",1772548688236,12.86444599,84.02,83.98,12.86444599]
["bitfinex","SOLUSD",1772548688414,11.90114386,84.026,83.98,12.86444599]
["bitfinex","SOLUSD",1772548688616,12.86444599,84.144,83.961,41.68602088]
["bitfinex","SOLUSD",1772548688617,6.21853983,84.082,84.02,12.86444599]
["bitfinex","SOLUSD",1772548688921,6.21853983,84.082,83.981,0.28432314]
["bitfinex","SOLUSD",1772548688922,12.86444599,84.03,83.962,4.45414895]
["bitfinex","SOLUSD",1772548689124,12.86444599,84.0,83.95,4.45414895]
["bitfinex","SOLUSD",1772548689323,12.86444599,84.0,83.951,12.33819511]
["bitfinex","SOLUSD",1772548689518,4.18201334,84.071,83.995,4.45414895]
["bitfinex","SOLUSD",1772548689719,4.18201334,84.071,83.986,0.28432314]
["bitfinex","SOLUSD",1772548689720,6.21740307,84.048,83.982,4.45414895]
["bitfinex","SOLUSD",1772548689918,6.21740307,84.048,84.0,12.86444599]
["bitfinex","SOLUSD",1772548689919,12.86444599,84.04,84.0,12.86444599]
["bitfinex","SOLUSD",1772548690124,12.86444599,84.04,84.004,4.45414895]
["bitfinex","SOLUSD",1772548690319,12.86444599,84.03,83.985,0.42648471]
["bitfinex","SOLUSD",1772548690525,12.86444599,84.03,83.968,4.45414895]
["bitfinex","SOLUSD",1772548690526,12.86444599,84.02,83.98,12.86444599]
["bitfinex","SOLUSD",1772548690722,12.86444599,84.03,83.991,4.45414895]
["bitfinex","SOLUSD",1772548690921,12.86444599,84.03,83.99,12.86444599]
["bitfinex","SOLUSD",1772548691129,12.86444599,84.02,83.981,4.88063366]
["bitfinex","SOLUSD",1772548691434,12.86444599,84.04,84.0,12.86444599]
["bitfinex","SOLUSD",1772548691640,4.18201334,84.05,83.981,4.45414895]
["bitfinex","SOLUSD",1772548691641,12.86444599,84.02,83.981,4.45414895]
["bitfinex","SOLUSD",1772548691938,12.86444599,84.02,83.97,29.77253781]
["bitfinex","SOLUSD",1772548691939,12.86444599,84.01,83.97,24.77345474]
["bitfinex","SOLUSD",1772548692119,12.86444599,84.0,83.96,12.86444599]
["bitfinex","SOLUSD",1772548692438,11.8978215,84.049,83.991,4.45414895]
["bitfinex","SOLUSD",1772548692615,41.64237527,84.049,84.01,12.86444599]
["bitfinex","SOLUSD",1772548693135,11.89692663,84.056,84.02,12.86444599]
["bitfinex","SOLUSD",1772548693342,12.86444599,84.04,84.01,12.86444599]
["bitfinex","SOLUSD",1772548693841,12.86444599,84.03,83.99,12.86444599]
["bitfinex","SOLUSD",1772548694035,45.82934373,84.039,83.983,4.45414895]
["bitfinex","SOLUSD",1772548694036,16.08125059,84.039,84.0,12.86444599]
["bitfinex","SOLUSD",1772548694236,12.86444599,84.07,84.03,12.86444599]
["bitfinex","SOLUSD",1772548694538,3.69383402,84.087,84.05,12.86444599]
["bitfinex","SOLUSD",1772548694741,12.86444599,84.09,84.05,12.86444599]
["bitfinex","SOLUSD",1772548694940,11.89172628,84.093,84.06,12.86444599]
["bitfinex","SOLUSD",1772548695136,41.6207168,84.093,84.043,0.42648471]
["bitfinex","SOLUSD",1772548695337,3.69383402,84.117,84.042,4.45414895]
["bitfinex","SOLUSD",1772548695338,12.86444599,84.12,84.08,12.86444599]
["bitfinex","SOLUSD",1772548695632,12.86444599,84.12,84.051,0.28432314]
["bitfinex","SOLUSD",1772548695633,6.31376579,84.14,84.11,12.86444599]
["bitfinex","SOLUSD",1772548695825,4.18201334,84.167,84.13,12.86444599]
["bitfinex","SOLUSD",1772548695826,11.88128222,84.166,84.13,12.86444599]
["bitfinex","SOLUSD",1772548696026,4.18201334,84.165,84.14,12.86444599]
["bitfinex","SOLUSD",1772548696239,4.18201334,84.165,84.113,0.42648471]
["bitfinex","SOLUSD",1772548696240,4.18201334,84.199,84.145,4.45414895]
["bitfinex","SOLUSD",1772548696424,4.18201334,84.199,84.118,4.82477569]
["bitfinex","SOLUSD",1772548696425,12.86444599,84.16,84.113,4.88063366]
["bitfinex","SOLUSD",1772548696630,231.56669712,84.209,84.149,4.45414895]
["bitfinex","SOLUSD",1772548696631,12.86444599,84.2,84.149,4.45414895]
["bitfinex","SOLUSD",1772548696833,12.86444599,84.2,84.111,11.88905137]
["bitfinex","SOLUSD",1772548696834,12.86444599,84.16,84.12,4.45414895]
["bitfinex","SOLUSD",1772548697021,12.86444599,84.15,84.103,4.45414895]
["bitfinex","SOLUSD",1772548697221,12.86444599,84.16,84.12,12.86444599]
["bitfinex","SOLUSD",1772548697425,12.86444599,84.16,84.087,0.28432314]
["bitfinex","SOLUSD",1772548697426,12.86444599,84.16,84.106,4.45414895]
["bitfinex","SOLUSD",1772548697722,0.1,84.15,84.12,12.86444599]
["bitfinex","SOLUSD",1772548697938,4.18201334,84.208,84.123,4.38626806]
["bitfinex","SOLUSD",1772548697939,29.69449112,84.191,84.123,4.38626806]
["bitfinex","SOLUSD",1772548698137,12.86444599,84.16,84.123,4.38626806]
["bitfinex","SOLUSD",1772548698353,29.69449112,84.191,84.09,12.86444599]
["bitfinex","SOLUSD",1772548698354,12.86444599,84.13,84.09,12.86444599]
["bitfinex","SOLUSD",1772548698673,0.14216157,84.156,84.045,11.89838776]
["bitfinex","SOLUSD",1772548698674,17.11538677,84.1,84.045,11.89838776]
["bitfinex","SOLUSD",1772548698833,0.14216157,84.136,84.004,101.23656409]
["bitfinex","SOLUSD",1772548698834,12.86444599,84.08,84.03,12.86444599]
["bitfinex","SOLUSD",1772548699025,12.86444599,84.07,84.03,12.86444599]
["bitfinex","SOLUSD",1772548699249,12.86444599,84.07,84.004,53.62]
["bitfinex","SOLUSD",1772548699250,12.86444599,84.05,84.004,53.62]
["bitfinex","SOLUSD",1772548699428,4.25094078,84.065,83.979,11.90773883]
["bitfinex","SOLUSD",1772548699633,12.86444599,84.04,84.0,12.86444599]
["bitfinex","SOLUSD",1772548699934,24.76362497,84.04,84.0,12.86444599]
["bitfinex","SOLUSD",1772548700154,12.86444599,84.02,83.98,24.77199925]
["bitfinex","SOLUSD",1772548700352,12.86444599,84.02,83.981,0.42648471]
["bitfinex","SOLUSD",1772548700599,12.86444599,84.01,83.972,11.90868844]
["bitfinex","SOLUSD",1772548700851,12.86444599,83.99,83.95,12.86444599]
["bitfinex","SOLUSD",1772548701142,291.52792717,84.04,83.929,4.41183868]
["bitfinex","SOLUSD",1772548701143,12.86444599,83.96,83.929,4.41183868]
["bitfinex","SOLUSD",1772548701348,3.69383402,84.007,83.91,12.86444599]
["bitfinex","SOLUSD",1772548701349,12.86444599,83.95,83.91,12.86444599]
["bitfinex","SOLUSD",1772548701549,12.86444599,83.95,83.901,4.41183868]
["bitfinex","SOLUSD",1772548701762,4.46820519,84.032,83.932,4.41183868]
["bitfinex","SOLUSD",1772548702057,291.53478184,84.038,83.915,4.41183868]
["bitfinex","SOLUSD",1772548702058,12.86444599,83.95,83.915,4.41183868]
["bitfinex","SOLUSD",1772548702223,12.86444599,83.93,83.88,12.86444599]
["bitfinex","SOLUSD",1772548702422,12.86444599,83.93,83.881,11.92165091]
["bitfinex","SOLUSD",1772548702623,12.86444599,83.92,83.882,4.41183868]
["bitfinex","SOLUSD",1772548702924,12.86444599,83.92,83.848,47.70521017]
["bitfinex","SOLUSD",1772548702925,12.86444599,83.9,83.868,11.92340222]
["bitfinex","SOLUSD",1772548703133,12.86444599,83.91,83.868,11.92340222]
["bitfinex","SOLUSD",1772548703439,12.86444599,83.92,83.872,4.41183868]
["bitfinex","SOLUSD",1772548703648,12.86444599,83.91,83.868,11.92340222]
["bitfinex","SOLUSD",1772548703946,12.86444599,83.91,83.854,4.41183868]
["bitfinex","SOLUSD",1772548703947,12.86444599,83.89,83.854,4.41183868]
["bitfinex","SOLUSD",1772548704143,12.86444599,83.88,83.848,11.92630029]
["bitfinex","SOLUSD",1772548704361,12.86444599,83.89,83.848,11.92630029]
["bitfinex","SOLUSD",1772548704567,4.46820519,83.898,83.841,11.92729679]
["bitfinex","SOLUSD",1772548704860,12.78141685,83.88,83.841,11.92729679]
["bitfinex","SOLUSD",1772548705046,12.78141685,83.87,83.828,3.69383402]
["bitfinex","SOLUSD",1772548705244,12.78141685,83.87,83.828,8.1056727]
["bitfinex","SOLUSD",1772548705560,12.78141685,83.88,83.83,17.19325553]
["bitfinex","SOLUSD",1772548705863,12.78141685,83.87,83.814,11.93118094]
["bitfinex","SOLUSD",1772548706047,12.78141685,83.87,83.821,0.42648471]
["bitfinex","SOLUSD",1772548706251,12.78141685,83.86,83.817,3.69383402]
["bitfinex","SOLUSD",1772548706564,0.14216157,83.896,83.817,3.69383402]
["bitfinex","SOLUSD",1772548706565,12.78141685,83.9,83.851,4.41183868]
["bitfinex","SOLUSD",1772548706866,12.78141685,83.91,83.86,12.78141685]
["bitfinex","SOLUSD",1772548707066,12.78141685,83.9,83.855,0.42648471]
["bitfinex","SOLUSD",1772548707267,12.78141685,83.89,83.855,0.42648471]
["bitfinex","SOLUSD",1772548707469,12.78141685,83.9,83.855,0.14216157]
["bitfinex","SOLUSD",1772548707658,12.78141685,83.89,83.855,0.14216157]
["bitfinex","SOLUSD",1772548707861,12.78141685,83.89,83.84,12.35396562]
["bitfinex","SOLUSD",1772548707862,12.78141685,83.88,83.84,12.35396562]
["bitfinex","SOLUSD",1772548708271,4.46820519,83.941,83.872,5.2512604]
["bitfinex","SOLUSD",1772548708576,4.46820519,83.941,83.87,12.78141685]
["bitfinex","SOLUSD",1772548708577,17.24962204,83.95,83.901,0.42648471]
["bitfinex","SOLUSD",1772548708747,12.78141685,83.95,83.91,12.78141685]
["bitfinex","SOLUSD",1772548708953,4.46820519,83.939,83.891,0.42648471]
["bitfinex","SOLUSD",1772548709249,4.46820519,83.955,83.91,12.78141685]
["bitfinex","SOLUSD",1772548709449,4.46820519,83.955,83.88,3.69383402]
["bitfinex","SOLUSD",1772548709450,12.78141685,83.93,83.89,12.78141685]
["bitfinex","SOLUSD",1772548709649,12.78141685,83.92,83.876,0.42648471]
["bitfinex","SOLUSD",1772548709850,12.78141685,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1772548710469,12.78141685,83.9,83.863,0.28432314]
["bitfinex","SOLUSD",1772548710649,12.78141685,83.89,83.854,11.92539869]
["bitfinex","SOLUSD",1772548710849,12.78141685,83.89,83.828,4.41183868]
["bitfinex","SOLUSD",1772548710850,12.78141685,83.89,83.831,11.92876143]
["bitfinex","SOLUSD",1772548710851,12.78141685,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1772548711370,0.28432314,83.89,83.831,11.92876143]
["bitfinex","SOLUSD",1772548711371,12.78141685,83.89,83.84,12.78141685]
["bitfinex","SOLUSD",1772548711550,12.78141685,83.89,83.841,4.41183868]
["bitfinex","SOLUSD",1772548711866,4.46820519,83.892,83.842,11.92719639]
["bitfinex","SOLUSD",1772548711867,12.78141685,83.88,83.842,11.92719639]
["bitfinex","SOLUSD",1772548712274,12.78141685,83.88,83.843,0.42648471]
["bitfinex","SOLUSD",1772548712471,12.78141685,83.87,83.835,11.92806857]
["bitfinex","SOLUSD",1772548712692,12.78141685,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1772548712970,4.46820519,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1772548713165,4.46820519,83.879,83.813,3.69383402]
["bitfinex","SOLUSD",1772548713166,12.78141685,83.86,83.82,11.93025268]
["bitfinex","SOLUSD",1772548713480,12.78141685,83.85,83.813,11.93129132]
["bitfinex","SOLUSD",1772548713673,3.69383402,83.887,83.805,11.93244033]
["bitfinex","SOLUSD",1772548713674,4.46820519,83.839,83.805,11.93244033]
["bitfinex","SOLUSD",1772548713859,12.78141685,83.84,83.805,11.93244033]
["bitfinex","SOLUSD",1772548714059,16.39582837,83.839,83.794,11.93402868]
["bitfinex","SOLUSD",1772548714272,12.78141685,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1772548714467,12.78141685,83.81,83.778,11.93630786]
["bitfinex","SOLUSD",1772548715185,12.78141685,83.81,83.772,11.93708813]
["bitfinex","SOLUSD",1772548715471,17.24962204,83.82,83.78,12.78141685]
["bitfinex","SOLUSD",1772548715677,17.24962204,83.82,83.772,11.93708813]
["bitfinex","SOLUSD",1772548715678,12.78141685,83.81,83.772,11.93708813]
["bitfinex","SOLUSD",1772548715873,4.46820519,83.82,83.77,0.2]
["bitfinex","SOLUSD",1772548715874,12.78141685,83.8,83.77,0.2]
["bitfinex","SOLUSD",1772548716079,12.78141685,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1772548716462,17.24962204,83.82,83.78,12.78141685]
["bitfinex","SOLUSD",1772548716661,11.92904603,83.829,83.78,12.78141685]
["bitfinex","SOLUSD",1772548716960,11.92904603,83.829,83.775,0.42648471]
["bitfinex","SOLUSD",1772548716961,12.78141685,83.82,83.775,0.42648471]
["bitfinex","SOLUSD",1772548717167,12.78141685,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772548717379,12.78141685,83.8,83.771,41.78056845]
["bitfinex","SOLUSD",1772548717584,4.46820519,83.808,83.771,41.78056845]
["bitfinex","SOLUSD",1772548717759,12.78141685,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772548717956,12.78141685,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1772548718151,12.78141685,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772548718354,4.46820519,83.824,83.772,4.69616182]
["bitfinex","SOLUSD",1772548718572,47.68754444,83.88,83.771,89.52978954]
["bitfinex","SOLUSD",1772548718573,12.78141685,83.85,83.801,0.42648471]
["bitfinex","SOLUSD",1772548718782,12.78141685,83.84,83.8,12.78141685]
["bitfinex","SOLUSD",1772548719277,12.78141685,83.84,83.801,0.42648471]
["bitfinex","SOLUSD",1772548719588,12.78141685,83.87,83.821,0.42648471]
["bitfinex","SOLUSD",1772548719778,4.46820519,83.859,83.812,0.42648471]
["bitfinex","SOLUSD",1772548719980,4.46820519,83.892,83.841,4.41183868]
["bitfinex","SOLUSD",1772548720278,4.46820519,83.892,83.821,0.14216157]
["bitfinex","SOLUSD",1772548720279,4.46820519,83.879,83.831,0.42648471]
["bitfinex","SOLUSD",1772548720480,4.46820519,83.879,83.833,0.42648471]
["bitfinex","SOLUSD",1772548720776,12.78141685,83.87,83.833,0.42648471]
["bitfinex","SOLUSD",1772548720976,4.46820519,83.879,83.833,0.42648471]
["bitfinex","SOLUSD",1772548721178,4.46820519,83.879,83.828,11.92918788]
["bitfinex","SOLUSD",1772548721179,12.78141685,83.86,83.828,11.92918788]
["bitfinex","SOLUSD",1772548721384,4.46820519,83.869,83.828,11.92918788]
["bitfinex","SOLUSD",1772548721561,12.78141685,83.85,83.817,11.93071553]
["bitfinex","SOLUSD",1772548721765,12.78141685,83.86,83.821,0.28432314]
["bitfinex","SOLUSD",1772548721980,41.72080437,83.891,83.83,12.78141685]
["bitfinex","SOLUSD",1772548721981,12.78141685,83.88,83.83,12.78141685]
["bitfinex","SOLUSD",1772548722290,11.92193516,83.879,83.832,0.42648471]
["bitfinex","SOLUSD",1772548722460,12.78141685,83.88,83.84,12.78141685]
["bitfinex","SOLUSD",1772548722653,11.92070451,83.888,83.84,12.78141685]
["bitfinex","SOLUSD",1772548722860,12.78141685,83.89,83.841,0.42648471]
["bitfinex","SOLUSD",1772548723179,12.78141685,83.88,83.841,0.42648471]
["bitfinex","SOLUSD",1772548723390,12.78141685,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1772548723570,47.66678684,83.916,83.831,11.92876143]
["bitfinex","SOLUSD",1772548723571,12.78141685,83.89,83.841,4.41183868]
["bitfinex","SOLUSD",1772548723769,12.78141685,83.89,83.844,4.83832339]
["bitfinex","SOLUSD",1772548724174,11.91805861,83.907,83.86,12.78141685]
["bitfinex","SOLUSD",1772548724370,12.78141685,83.9,83.86,12.78141685]
["bitfinex","SOLUSD",1772548724684,12.78141685,83.91,83.87,12.78141685]
["bitfinex","SOLUSD",1772548724879,11.91767271,83.909,83.861,0.42648471]
["bitfinex","SOLUSD",1772548725085,4.46820519,83.889,83.846,0.42648471]
["bitfinex","SOLUSD",1772548725379,12.78141685,83.87,83.84,11.92737447]
["bitfinex","SOLUSD",1772548725586,12.78141685,83.87,83.821,4.41183868]
["bitfinex","SOLUSD",1772548725587,12.78141685,83.86,83.824,0.14216157]
["bitfinex","SOLUSD",1772548725881,4.46820519,83.875,83.823,29.82455966]
["bitfinex","SOLUSD",1772548726087,24.70615886,83.86,83.823,29.82455966]
["bitfinex","SOLUSD",1772548726381,12.78141685,83.86,83.823,29.82455966]
["bitfinex","SOLUSD",1772548726577,4.75252833,83.91,83.831,4.41183868]
["bitfinex","SOLUSD",1772548726779,47.65876325,83.93,83.848,0.42648471]
["bitfinex","SOLUSD",1772548726780,12.78141685,83.9,83.848,0.42648471]
["bitfinex","SOLUSD",1772548726972,12.78141685,83.9,83.848,4.83832339]
["bitfinex","SOLUSD",1772548727374,4.46820519,83.879,83.828,3.69383402]
["bitfinex","SOLUSD",1772548727573,4.46820519,83.879,83.841,0.28432314]
["bitfinex","SOLUSD",1772548727885,12.78141685,83.89,83.841,4.88505252]
["bitfinex","SOLUSD",1772548728267,24.70185542,83.89,83.843,0.42648471]
["bitfinex","SOLUSD",1772548728470,202.54974381,83.93,83.843,0.42648471]
["bitfinex","SOLUSD",1772548728471,12.78141685,83.9,83.86,12.78141685]
["bitfinex","SOLUSD",1772548728669,4.3150336,83.911,83.842,41.74518737]
["bitfinex","SOLUSD",1772548728670,4.3150336,83.911,83.871,0.42648471]
["bitfinex","SOLUSD",1772548728988,47.63772898,83.968,83.85,4.82477569]
["bitfinex","SOLUSD",1772548728989,4.3150336,83.899,83.85,12.78141685]
["bitfinex","SOLUSD",1772548729171,12.78141685,83.89,83.844,4.88505252]
["bitfinex","SOLUSD",1772548729361,4.3150336,83.911,83.848,3.69383402]
["bitfinex","SOLUSD",1772548729564,12.78141685,83.91,83.861,0.14216157]
["bitfinex","SOLUSD",1772548729776,12.78141685,83.91,83.87,12.78141685]
["bitfinex","SOLUSD",1772548729979,12.78141685,83.92,83.871,0.42648471]
["bitfinex","SOLUSD",1772548730202,4.3150336,83.908,83.861,41.73572935]
["bitfinex","SOLUSD",1772548730492,4.3150336,83.908,83.862,0.42648471]
["bitfinex","SOLUSD",1772548730777,11.91767271,83.909,83.848,11.9262222]
["bitfinex","SOLUSD",1772548730778,12.78141685,83.88,83.848,11.9262222]
["bitfinex","SOLUSD",1772548730986,12.78141685,83.88,83.82,4.82477569]
["bitfinex","SOLUSD",1772548730987,12.78141685,83.86,83.831,11.9287535]
["bitfinex","SOLUSD",1772548731193,12.78141685,83.85,83.817,11.9307539]
["bitfinex","SOLUSD",1772548731368,17.09645045,83.86,83.818,0.28432314]
["bitfinex","SOLUSD",1772548731564,17.09645045,83.86,83.82,12.78141685]
["bitfinex","SOLUSD",1772548731761,12.78141685,83.87,83.82,12.78141685]
["bitfinex","SOLUSD",1772548731982,12.78141685,83.88,83.83,12.78141685]
["bitfinex","SOLUSD",1772548732167,4.3150336,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1772548732369,12.78141685,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1772548732571,12.78141685,83.85,83.812,0.42648471]
["bitfinex","SOLUSD",1772548733179,17.09645045,83.85,83.811,41.76062807]
["bitfinex","SOLUSD",1772548733385,17.09645045,83.85,83.811,11.93160802]
["bitfinex","SOLUSD",1772548733576,41.7322459,83.868,83.812,4.45856781]
["bitfinex","SOLUSD",1772548733577,12.78141685,83.86,83.812,4.45856781]
["bitfinex","SOLUSD",1772548733786,12.78141685,83.87,83.821,4.88505252]
["bitfinex","SOLUSD",1772548733965,4.3150336,83.849,83.812,0.42648471]
["bitfinex","SOLUSD",1772548734160,4.3150336,83.849,83.813,41.75963155]
["bitfinex","SOLUSD",1772548734479,12.78141685,83.87,83.831,0.42648471]
["bitfinex","SOLUSD",1772548735268,4.3150336,83.859,83.814,0.42648471]
["bitfinex","SOLUSD",1772548735475,12.78141685,83.85,83.814,0.42648471]
["bitfinex","SOLUSD",1772548736072,4.3150336,83.859,83.821,0.42648471]
["bitfinex","SOLUSD",1772548736276,12.78141685,83.86,83.823,0.42648471]
["bitfinex","SOLUSD",1772548736467,12.78141685,83.88,83.831,0.42648471]
["bitfinex","SOLUSD",1772548736672,11.92218108,83.878,83.831,0.42648471]
["bitfinex","SOLUSD",1772548736983,4.3150336,83.882,83.841,0.28432314]
["bitfinex","SOLUSD",1772548737168,12.78141685,83.87,83.83,12.78141685]
["bitfinex","SOLUSD",1772548737372,12.78141685,83.85,83.811,0.42648471]
["bitfinex","SOLUSD",1772548737968,12.78141685,83.85,83.81,12.78141685]
["bitfinex","SOLUSD",1772548737969,4.3150336,83.879,83.831,0.28432314]
["bitfinex","SOLUSD",1772548738170,4.3150336,83.879,83.81,4.82477569]
["bitfinex","SOLUSD",1772548738171,4.3150336,83.859,83.822,0.42648471]
["bitfinex","SOLUSD",1772548738372,12.78141685,83.85,83.812,0.42648471]
["bitfinex","SOLUSD",1772548738792,12.78141685,83.87,83.83,12.78141685]
["bitfinex","SOLUSD",1772548739087,4.3150336,83.869,83.822,0.14216157]
["bitfinex","SOLUSD",1772548739387,12.78141685,83.85,83.812,0.42648471]
["bitfinex","SOLUSD",1772548739684,4.3150336,83.849,83.812,0.42648471]
["bitfinex","SOLUSD",1772548739987,12.78141685,83.86,83.82,12.78141685]
["bitfinex","SOLUSD",1772548740172,12.78141685,83.85,83.812,0.42648471]
["bitfinex","SOLUSD",1772548740368,11.9263429,83.848,83.8,17.23998466]
["bitfinex","SOLUSD",1772548740679,4.3150336,83.869,83.823,4.45856781]
["bitfinex","SOLUSD",1772548740887,12.78141685,83.88,83.831,0.42648471]
["bitfinex","SOLUSD",1772548741089,4.3150336,83.879,83.831,0.42648471]
["bitfinex","SOLUSD",1772548741270,12.78141685,83.89,83.84,12.78141685]
["bitfinex","SOLUSD",1772548741471,12.78141685,83.91,83.861,4.74289095]
["bitfinex","SOLUSD",1772548741677,11.9151167,83.927,83.89,12.78141685]
["bitfinex","SOLUSD",1772548742089,12.78141685,83.92,83.871,0.14216157]
["bitfinex","SOLUSD",1772548742294,3.69383402,83.947,83.9,12.78141685]
["bitfinex","SOLUSD",1772548742295,12.78141685,83.94,83.9,12.78141685]
["bitfinex","SOLUSD",1772548742595,47.62842723,83.984,83.892,41.72030705]
["bitfinex","SOLUSD",1772548742596,3.69383402,83.943,83.912,4.45856781]
["bitfinex","SOLUSD",1772548742772,11.9108343,83.958,83.911,0.14216157]
["bitfinex","SOLUSD",1772548742977,11.9108343,83.958,83.911,0.42648471]
["bitfinex","SOLUSD",1772548742978,41.68762745,83.958,83.911,0.42648471]
["bitfinex","SOLUSD",1772548743176,47.72520099,83.99,83.931,4.74289095]
["bitfinex","SOLUSD",1772548743177,0.1,83.99,83.931,4.74289095]
["bitfinex","SOLUSD",1772548743369,12.78141685,83.96,83.912,4.45856781]
["bitfinex","SOLUSD",1772548743579,12.78141685,83.94,83.898,0.42648471]
["bitfinex","SOLUSD",1772548743889,4.3150336,83.988,83.921,4.45856781]
["bitfinex","SOLUSD",1772548744071,12.78141685,83.97,83.922,0.42648471]
["bitfinex","SOLUSD",1772548744268,12.78141685,83.97,83.93,12.78141685]
["bitfinex","SOLUSD",1772548744486,12.78141685,83.96,83.926,0.28432314]
["bitfinex","SOLUSD",1772548744684,12.78141685,83.96,83.897,47.67699123]
["bitfinex","SOLUSD",1772548744685,12.78141685,83.94,83.901,12.20313221]
["bitfinex","SOLUSD",1772548744885,12.78141685,83.93,83.897,0.28432314]
["bitfinex","SOLUSD",1772548745279,12.78141685,83.93,83.897,12.20370047]
["bitfinex","SOLUSD",1772548745479,12.78141685,83.95,83.91,12.78141685]
["bitfinex","SOLUSD",1772548745684,12.78141685,83.94,83.901,0.28432314]
["bitfinex","SOLUSD",1772548746182,3.69383402,83.977,83.901,0.28432314]
["bitfinex","SOLUSD",1772548746183,4.3150336,83.986,83.916,4.45856781]
["bitfinex","SOLUSD",1772548746389,4.3150336,83.986,83.943,0.42648471]
["bitfinex","SOLUSD",1772548746688,12.78141685,83.96,83.913,4.45856781]
["bitfinex","SOLUSD",1772548746878,12.78141685,83.96,83.914,4.88505252]
["bitfinex","SOLUSD",1772548747279,12.78141685,83.96,83.921,0.42648471]
["bitfinex","SOLUSD",1772548748070,4.3150336,83.969,83.921,0.42648471]
["bitfinex","SOLUSD",1772548748286,12.78141685,83.95,83.91,4.45856781]
["bitfinex","SOLUSD",1772548748476,0.1,83.99,83.925,4.74289095]
["bitfinex","SOLUSD",1772548748679,0.1,83.99,83.971,0.28432314]
["bitfinex","SOLUSD",1772548748884,0.1,83.99,83.961,4.45856781]
["bitfinex","SOLUSD",1772548749278,0.1,83.99,83.963,4.45856781]
["bitfinex","SOLUSD",1772548749482,11.90206976,84.019,83.971,4.88505252]
["bitfinex","SOLUSD",1772548749690,12.78141685,84.0,83.953,4.45856781]
["bitfinex","SOLUSD",1772548749986,12.78141685,84.0,83.954,0.42648471]
["bitfinex","SOLUSD",1772548750186,12.78141685,84.0,83.96,12.78141685]
["bitfinex","SOLUSD",1772548750388,11.90632106,83.989,83.957,0.28432314]
["bitfinex","SOLUSD",1772548750683,4.3150336,83.969,83.927,4.45856781]
["bitfinex","SOLUSD",1772548750882,4.3150336,83.969,83.91,12.78141685]
["bitfinex","SOLUSD",1772548750883,12.78141685,83.95,83.912,4.45856781]
["bitfinex","SOLUSD",1772548751295,12.78141685,83.94,83.912,4.45856781]
["bitfinex","SOLUSD",1772548751600,4.3150336,83.956,83.881,4.45856781]
["bitfinex","SOLUSD",1772548751601,12.78141685,83.92,83.881,4.45856781]
["bitfinex","SOLUSD",1772548751895,12.78141685,83.92,83.882,0.42648471]
["bitfinex","SOLUSD",1772548752105,3.69383402,83.957,83.871,4.45856781]
["bitfinex","SOLUSD",1772548752106,12.78141685,83.91,83.871,4.45856781]
["bitfinex","SOLUSD",1772548752277,12.78141685,83.94,83.901,4.45856781]
["bitfinex","SOLUSD",1772548752477,0.28432314,83.96,83.912,0.14216157]
["bitfinex","SOLUSD",1772548752478,11.91139417,83.954,83.912,0.14216157]
["bitfinex","SOLUSD",1772548752688,12.78141685,83.95,83.912,0.14216157]
["bitfinex","SOLUSD",1772548753143,12.78141685,83.95,83.9,12.78141685]
["bitfinex","SOLUSD",1772548753144,12.78141685,83.94,83.894,4.45856781]
["bitfinex","SOLUSD",1772548753304,12.78141685,83.94,83.898,0.28432314]
["bitfinex","SOLUSD",1772548753503,12.78141685,83.92,83.879,4.45856781]
["bitfinex","SOLUSD",1772548753704,12.78141685,83.91,83.864,4.45856781]
["bitfinex","SOLUSD",1772548754200,4.3150336,83.941,83.89,12.78141685]
["bitfinex","SOLUSD",1772548754393,41.69197964,83.949,83.91,12.78141685]
["bitfinex","SOLUSD",1772548754585,12.78141685,83.93,83.891,0.28432314]
["bitfinex","SOLUSD",1772548754789,12.78141685,83.92,83.887,0.28432314]
["bitfinex","SOLUSD",1772548754995,12.78141685,83.91,83.887,0.28432314]
["bitfinex","SOLUSD",1772548755206,12.78141685,83.92,83.887,0.28432314]
["bitfinex","SOLUSD",1772548755506,12.78141685,83.92,83.88,54.50769247]
["bitfinex","SOLUSD",1772548755507,12.78141685,83.92,83.881,0.42648471]
["bitfinex","SOLUSD",1772548755887,12.78141685,83.92,83.881,0.28432314]
["bitfinex","SOLUSD",1772548756282,12.78141685,83.92,83.881,4.74289095]
["bitfinex","SOLUSD",1772548756488,12.78141685,83.9,83.867,0.28432314]
["bitfinex","SOLUSD",1772548756686,12.78141685,83.9,83.866,4.45856781]
["bitfinex","SOLUSD",1772548756882,12.78141685,83.9,83.867,0.28432314]
["bitfinex","SOLUSD",1772548757086,17.09645045,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1772548757286,12.78141685,83.9,83.866,16.382247]
["bitfinex","SOLUSD",1772548757812,12.78141685,83.9,83.808,47.72800627]
["bitfinex","SOLUSD",1772548757813,4.25857883,83.924,83.881,4.07830316]
["bitfinex","SOLUSD",1772548758111,3.69383402,83.947,83.844,11.92679561]
["bitfinex","SOLUSD",1772548758112,12.78141685,83.91,83.871,0.42648471]
["bitfinex","SOLUSD",1772548758283,12.78141685,83.91,83.87,12.78141685]
["bitfinex","SOLUSD",1772548758489,12.78141685,83.9,83.862,0.42648471]
["bitfinex","SOLUSD",1772548759084,41.71235161,83.908,83.853,4.07830316]
["bitfinex","SOLUSD",1772548759085,12.78141685,83.89,83.853,4.07830316]
["bitfinex","SOLUSD",1772548759292,12.78141685,83.89,83.839,4.1360505]
["bitfinex","SOLUSD",1772548759498,12.78141685,83.88,83.84,12.78141685]
["bitfinex","SOLUSD",1772548759694,12.78141685,83.88,83.84,16.91746735]
["bitfinex","SOLUSD",1772548759913,12.78141685,83.88,83.84,4.1360505]
["bitfinex","SOLUSD",1772548760212,12.78141685,83.88,83.841,4.1360505]
["bitfinex","SOLUSD",1772548760390,4.05295171,83.889,83.84,12.78141685]
["bitfinex","SOLUSD",1772548760391,11.92065611,83.888,83.844,0.28432314]
["bitfinex","SOLUSD",1772548760707,11.91667858,83.916,83.88,12.78141685]
["bitfinex","SOLUSD",1772548761018,3.69383402,83.927,83.88,12.78141685]
["bitfinex","SOLUSD",1772548761019,4.05295171,83.928,83.881,4.1360505]
["bitfinex","SOLUSD",1772548761186,12.78141685,83.9,83.851,4.42037364]
["bitfinex","SOLUSD",1772548761389,12.78141685,83.91,83.871,0.28432314]
["bitfinex","SOLUSD",1772548761586,12.78141685,83.9,83.862,0.42648471]
["bitfinex","SOLUSD",1772548762114,12.78141685,83.91,83.871,4.42037364]
["bitfinex","SOLUSD",1772548762298,12.78141685,83.93,83.884,4.27821207]
["bitfinex","SOLUSD",1772548762500,4.05295171,83.927,83.886,0.42648471]
["bitfinex","SOLUSD",1772548762704,12.78141685,83.92,83.886,0.28432314]
["bitfinex","SOLUSD",1772548762906,12.78141685,83.92,83.886,0.42648471]
["bitfinex","SOLUSD",1772548763311,11.91354213,83.939,83.891,0.42648471]
["bitfinex","SOLUSD",1772548763491,12.78141685,83.92,83.89,4.1360505]
["bitfinex","SOLUSD",1772548763688,11.91354213,83.939,83.839,1.19276231]
["bitfinex","SOLUSD",1772548763689,4.05295171,83.909,83.839,1.19276231]
["bitfinex","SOLUSD",1772548763892,12.78141685,83.88,83.84,12.78141685]
["bitfinex","SOLUSD",1772548764112,3.69383402,83.917,83.84,12.78141685]
["bitfinex","SOLUSD",1772548764113,12.78141685,83.89,83.84,12.78141685]
["bitfinex","SOLUSD",1772548764308,4.05295171,83.879,83.83,12.78141685]
["bitfinex","SOLUSD",1772548764499,12.77994815,83.88,83.84,12.77994815]
["bitfinex","SOLUSD",1772548764811,16.83289986,83.88,83.831,41.75066502]
["bitfinex","SOLUSD",1772548765010,4.05295171,83.859,83.826,11.9294065]
["bitfinex","SOLUSD",1772548765313,12.77994815,83.85,83.81,12.77994815]
["bitfinex","SOLUSD",1772548765509,4.05295171,83.849,83.81,12.77994815]
["bitfinex","SOLUSD",1772548765716,4.05295171,83.849,83.806,41.76311958]
["bitfinex","SOLUSD",1772548765899,4.05295171,83.894,83.841,4.1360505]
["bitfinex","SOLUSD",1772548766209,4.05295171,83.894,83.813,3.69383402]
["bitfinex","SOLUSD",1772548766210,4.05295171,83.92,83.854,4.1360505]
["bitfinex","SOLUSD",1772548766513,12.77994815,83.9,83.86,12.77994815]
["bitfinex","SOLUSD",1772548766705,4.05295171,83.899,83.86,12.77994815]
["bitfinex","SOLUSD",1772548766911,4.05295171,83.928,83.88,12.77994815]
["bitfinex","SOLUSD",1772548767098,4.05295171,83.926,83.88,12.77994815]
["bitfinex","SOLUSD",1772548767299,41.70290847,83.927,83.847,0.28432314]
["bitfinex","SOLUSD",1772548767300,4.05295171,83.889,83.847,0.28432314]
["bitfinex","SOLUSD",1772548767815,4.05295171,83.889,83.846,41.74319585]
["bitfinex","SOLUSD",1772548767816,4.05295171,83.879,83.843,0.42648471]
["bitfinex","SOLUSD",1772548768014,12.77994815,83.87,83.832,11.92861914]
["bitfinex","SOLUSD",1772548768313,4.05295171,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1772548768512,11.92349883,83.868,83.835,0.14216157]
["bitfinex","SOLUSD",1772548768714,15.97645054,83.868,83.835,0.42648471]
["bitfinex","SOLUSD",1772548769095,11.92291951,83.873,83.835,0.42648471]
["bitfinex","SOLUSD",1772548769414,4.05295171,83.869,83.835,0.42648471]
["bitfinex","SOLUSD",1772548769900,12.77994815,83.87,83.835,0.42648471]
["bitfinex","SOLUSD",1772548770295,16.83289986,83.87,83.835,0.42648471]
["bitfinex","SOLUSD",1772548770496,11.92274303,83.874,83.84,12.77994815]
["bitfinex","SOLUSD",1772548770695,12.77994815,83.89,83.851,0.28432314]
["bitfinex","SOLUSD",1772548770997,12.77994815,83.88,83.842,0.42648471]
["bitfinex","SOLUSD",1772548771199,4.05295171,83.879,83.842,0.42648471]
["bitfinex","SOLUSD",1772548771407,41.71632896,83.9,83.819,4.82477569]
["bitfinex","SOLUSD",1772548771408,4.05295171,83.871,83.831,0.42648471]
["bitfinex","SOLUSD",1772548771726,4.05295171,83.886,83.841,0.42648471]
["bitfinex","SOLUSD",1772548772026,12.77994815,83.88,83.841,0.42648471]
["bitfinex","SOLUSD",1772548772204,4.05295171,83.886,83.841,0.42648471]
["bitfinex","SOLUSD",1772548772522,11.92193516,83.879,83.843,0.42648471]
["bitfinex","SOLUSD",1772548772722,3.69383402,83.907,83.843,0.42648471]
["bitfinex","SOLUSD",1772548772723,4.05295171,83.917,83.854,4.1360505]
["bitfinex","SOLUSD",1772548772921,4.05295171,83.933,83.891,0.28432314]
["bitfinex","SOLUSD",1772548773101,4.05295171,83.933,83.858,3.69383402]
["bitfinex","SOLUSD",1772548773102,12.77994815,83.95,83.91,12.77994815]
["bitfinex","SOLUSD",1772548773293,12.77994815,83.93,83.89,12.77994815]
["bitfinex","SOLUSD",1772548773698,12.77994815,83.94,83.89,12.77994815]
["bitfinex","SOLUSD",1772548774022,12.77994815,83.94,83.89,0.42648471]
["bitfinex","SOLUSD",1772548774226,12.77994815,83.94,83.89,17.34248336]
["bitfinex","SOLUSD",1772548774394,12.77994815,83.95,83.901,0.42648471]
["bitfinex","SOLUSD",1772548774599,11.91199418,83.949,83.903,0.42648471]
["bitfinex","SOLUSD",1772548774794,11.91119358,83.955,83.92,12.77994815]
["bitfinex","SOLUSD",1772548775019,12.77994815,83.95,83.903,0.42648471]
["bitfinex","SOLUSD",1772548775335,12.77994815,83.95,83.911,0.42648471]
["bitfinex","SOLUSD",1772548775336,4.05295171,83.949,83.911,0.42648471]
["bitfinex","SOLUSD",1772548775492,12.77994815,83.95,83.912,4.1360505]
["bitfinex","SOLUSD",1772548775803,15.96414529,83.955,83.884,0.28432314]
["bitfinex","SOLUSD",1772548775804,4.05295171,83.929,83.884,0.28432314]
["bitfinex","SOLUSD",1772548776002,12.77994815,83.91,83.871,4.42037364]
["bitfinex","SOLUSD",1772548776403,12.77994815,83.9,83.86,12.77994815]
["bitfinex","SOLUSD",1772548776633,12.77994815,83.89,83.86,4.1360505]
["bitfinex","SOLUSD",1772548776915,12.77994815,83.89,83.819,47.72181948]
["bitfinex","SOLUSD",1772548776916,12.77994815,83.89,83.855,11.92521994]
["bitfinex","SOLUSD",1772548777107,12.77994815,83.89,83.847,4.1360505]
["bitfinex","SOLUSD",1772548777313,12.77994815,83.87,83.832,4.1360505]
["bitfinex","SOLUSD",1772548777895,12.77994815,83.88,83.834,4.1360505]
["bitfinex","SOLUSD",1772548778097,12.77994815,83.86,83.82,12.77994815]
["bitfinex","SOLUSD",1772548778405,12.77994815,83.85,83.805,41.76361791]
["bitfinex","SOLUSD",1772548778605,12.77994815,83.88,83.84,16.91599865]
["bitfinex","SOLUSD",1772548778806,11.92212228,83.878,83.834,4.1360505]
["bitfinex","SOLUSD",1772548779008,12.77994815,83.87,83.834,4.1360505]
["bitfinex","SOLUSD",1772548779202,12.77994815,83.87,83.832,11.92861914]
["bitfinex","SOLUSD",1772548779203,12.77994815,83.87,83.833,0.42648471]
["bitfinex","SOLUSD",1772548779411,12.77994815,83.85,83.815,11.93093277]
["bitfinex","SOLUSD",1772548779724,12.77994815,83.85,83.811,0.42648471]
["bitfinex","SOLUSD",1772548779927,4.05295171,83.859,83.811,4.1360505]
["bitfinex","SOLUSD",1772548780231,12.77994815,83.85,83.814,4.1360505]
["bitfinex","SOLUSD",1772548780428,4.05295171,83.859,83.814,4.1360505]
["bitfinex","SOLUSD",1772548780625,12.77994815,83.85,83.815,42.04295822]
["bitfinex","SOLUSD",1772548780826,12.77994815,83.86,83.818,4.1360505]
["bitfinex","SOLUSD",1772548781018,12.77994815,83.86,83.815,42.04295822]
["bitfinex","SOLUSD",1772548781019,12.77994815,83.85,83.815,11.93103859]
["bitfinex","SOLUSD",1772548781220,12.77994815,83.85,83.816,0.28432314]
["bitfinex","SOLUSD",1772548781531,12.77994815,83.84,83.816,0.28432314]
["bitfinex","SOLUSD",1772548781732,41.73634545,83.86,83.782,11.93573798]
["bitfinex","SOLUSD",1772548781733,4.05295171,83.829,83.782,11.93573798]
["bitfinex","SOLUSD",1772548782029,12.77994815,83.82,83.784,0.42648471]
["bitfinex","SOLUSD",1772548782227,12.77994815,83.82,83.783,4.1360505]
["bitfinex","SOLUSD",1772548782430,12.77994815,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1772548782615,24.7103292,83.82,83.784,11.93545306]
["bitfinex","SOLUSD",1772548782819,4.05295171,83.809,83.78,0.2]
["bitfinex","SOLUSD",1772548783018,4.05295171,83.809,83.77,0.2]
["bitfinex","SOLUSD",1772548783019,12.77994815,83.8,83.77,0.2]
["bitfinex","SOLUSD",1772548783223,4.05295171,83.799,83.77,0.2]
["bitfinex","SOLUSD",1772548783428,12.77994815,83.78,83.741,4.1360505]
["bitfinex","SOLUSD",1772548783727,12.77994815,83.78,83.712,48.7825043]
["bitfinex","SOLUSD",1772548783728,12.77994815,83.79,83.744,4.1360505]
["bitfinex","SOLUSD",1772548783930,4.05295171,83.779,83.728,4.1360505]
["bitfinex","SOLUSD",1772548784235,3.69383402,83.807,83.72,0.2]
["bitfinex","SOLUSD",1772548784236,4.05295171,83.759,83.72,0.2]
["bitfinex","SOLUSD",1772548784609,11.93915805,83.758,83.728,11.94341576]
["bitfinex","SOLUSD",1772548784917,12.77994815,83.77,83.731,4.1360505]
["bitfinex","SOLUSD",1772548785418,4.05295171,83.759,83.73,0.2]
["bitfinex","SOLUSD",1772548785616,4.05295171,83.775,83.732,4.1360505]
["bitfinex","SOLUSD",1772548785816,4.05295171,83.769,83.733,0.42648471]
["bitfinex","SOLUSD",1772548786128,4.05295171,83.769,83.73,0.2]
["bitfinex","SOLUSD",1772548786129,4.05295171,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772548786332,11.93331662,83.799,83.738,4.42037364]
["bitfinex","SOLUSD",1772548786536,11.93331662,83.799,83.731,11.94300796]
["bitfinex","SOLUSD",1772548786537,12.77994815,83.78,83.745,0.28432314]
["bitfinex","SOLUSD",1772548786711,12.77994815,83.77,83.731,0.42648471]
["bitfinex","SOLUSD",1772548786916,11.93616538,83.779,83.73,0.2]
["bitfinex","SOLUSD",1772548786917,12.77994815,83.76,83.73,0.2]
["bitfinex","SOLUSD",1772548787122,12.77994815,83.75,83.73,0.2]
["bitfinex","SOLUSD",1772548787330,16.83289986,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1772548787536,16.83289986,83.76,83.73,0.2]
["bitfinex","SOLUSD",1772548787730,16.83289986,83.76,83.73,12.14307698]
["bitfinex","SOLUSD",1772548788311,12.77994815,83.77,83.731,4.15976419]
["bitfinex","SOLUSD",1772548788515,11.93616538,83.779,83.735,0.28432314]
["bitfinex","SOLUSD",1772548788712,11.93616538,83.779,83.744,0.28432314]
["bitfinex","SOLUSD",1772548788915,11.93544056,83.785,83.75,12.77994815]
["bitfinex","SOLUSD",1772548789116,12.77994815,83.79,83.751,4.5862489]
["bitfinex","SOLUSD",1772548789325,11.93474083,83.789,83.751,0.42648471]
["bitfinex","SOLUSD",1772548789532,17.02248142,83.8,83.76,12.77994815]
["bitfinex","SOLUSD",1772548789751,47.70211198,83.854,83.777,0.14216157]
["bitfinex","SOLUSD",1772548789752,12.77994815,83.82,83.777,0.14216157]
["bitfinex","SOLUSD",1772548790030,4.24253327,83.828,83.781,4.44408733]
["bitfinex","SOLUSD",1772548790232,4.24253327,83.828,83.765,0.14216157]
["bitfinex","SOLUSD",1772548790233,12.77994815,83.82,83.77,16.93971234]
["bitfinex","SOLUSD",1772548790417,12.77994815,83.81,83.771,0.42648471]
["bitfinex","SOLUSD",1772548790619,11.93331662,83.799,83.762,0.42648471]
["bitfinex","SOLUSD",1772548790819,12.77994815,83.79,83.762,0.42648471]
["bitfinex","SOLUSD",1772548791023,11.93331662,83.799,83.762,0.42648471]
["bitfinex","SOLUSD",1772548791219,11.93331662,83.799,83.741,11.94145161]
["bitfinex","SOLUSD",1772548791220,12.77994815,83.78,83.741,11.94145161]
["bitfinex","SOLUSD",1772548791429,11.93331662,83.799,83.73,4.35976419]
["bitfinex","SOLUSD",1772548791430,12.77994815,83.77,83.73,4.35976419]
["bitfinex","SOLUSD",1772548791737,12.77994815,83.75,83.73,0.2]
["bitfinex","SOLUSD",1772548791932,12.77994815,83.75,83.72,0.2]
["bitfinex","SOLUSD",1772548791933,12.77994815,83.74,83.721,11.94443449]
["bitfinex","SOLUSD",1772548792133,12.77994815,83.75,83.72,12.14448518]
["bitfinex","SOLUSD",1772548792833,12.77994815,83.78,83.742,0.14216157]
["bitfinex","SOLUSD",1772548793141,12.77994815,83.78,83.741,4.15976419]
["bitfinex","SOLUSD",1772548793431,12.77994815,83.77,83.726,0.42648471]
["bitfinex","SOLUSD",1772548793615,12.77994815,83.77,83.731,0.28432314]
["bitfinex","SOLUSD",1772548793816,12.77994815,83.78,83.742,0.28432314]
["bitfinex","SOLUSD",1772548794130,12.77994815,83.8,83.756,4.44408733]
["bitfinex","SOLUSD",1772548794331,12.77994815,83.79,83.741,0.42648471]
["bitfinex","SOLUSD",1772548794633,47.71727064,83.828,83.741,0.42648471]
["bitfinex","SOLUSD",1772548794634,12.77994815,83.81,83.763,4.15976419]
["bitfinex","SOLUSD",1772548794835,47.69498473,83.867,83.753,0.28432314]
["bitfinex","SOLUSD",1772548794836,12.77994815,83.79,83.753,0.14216157]
["bitfinex","SOLUSD",1772548795132,12.77994815,83.77,83.735,0.14216157]
["bitfinex","SOLUSD",1772548795334,12.77994815,83.77,83.735,12.36892216]
["bitfinex","SOLUSD",1772548795526,12.77994815,83.77,83.735,11.94243745]
["bitfinex","SOLUSD",1772548795727,12.77994815,83.77,83.736,0.28432314]
["bitfinex","SOLUSD",1772548796052,12.77994815,83.79,83.751,4.15976419]
["bitfinex","SOLUSD",1772548796226,12.07361898,83.813,83.736,0.28432314]
["bitfinex","SOLUSD",1772548796227,17.02248142,83.77,83.736,0.28432314]
["bitfinex","SOLUSD",1772548797017,11.93759027,83.769,83.738,0.28432314]
["bitfinex","SOLUSD",1772548797325,12.77994815,83.81,83.761,4.44408733]
["bitfinex","SOLUSD",1772548797527,12.77994815,83.81,83.74,0.14216157]
["bitfinex","SOLUSD",1772548797528,4.24253327,83.826,83.79,12.77994815]
["bitfinex","SOLUSD",1772548797823,11.92961526,83.825,83.781,0.42648471]
["bitfinex","SOLUSD",1772548798022,41.75365343,83.825,83.781,0.42648471]
["bitfinex","SOLUSD",1772548798225,12.77994815,83.82,83.781,0.42648471]
["bitfinex","SOLUSD",1772548798423,17.02248142,83.81,83.77,12.77994815]
["bitfinex","SOLUSD",1772548798621,12.77994815,83.82,83.771,4.5862489]
["bitfinex","SOLUSD",1772548798834,12.77994815,83.82,83.783,0.28432314]
["bitfinex","SOLUSD",1772548799028,12.77994815,83.82,83.759,4.82477569]
["bitfinex","SOLUSD",1772548799029,12.77994815,83.81,83.764,4.15976419]
["bitfinex","SOLUSD",1772548799236,12.77994815,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1772548799537,12.77994815,83.79,83.752,4.15976419]
["bitfinex","SOLUSD",1772548799726,12.77994815,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1772548799727,4.24253327,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772548799929,12.77994815,83.78,83.747,11.9407117]
["bitfinex","SOLUSD",1772548800150,12.77994815,83.76,83.725,4.15976419]
["bitfinex","SOLUSD",1772548800445,12.77994815,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772548800649,0.14216157,83.783,83.695,4.15976419]
["bitfinex","SOLUSD",1772548800650,17.02248142,83.74,83.695,4.15976419]
["bitfinex","SOLUSD",1772548800946,17.02248142,83.74,83.664,41.83400267]
["bitfinex","SOLUSD",1772548800947,12.77994815,83.7,83.664,41.83400267]
["bitfinex","SOLUSD",1772548801250,12.77994815,83.7,83.66,12.77994815]
["bitfinex","SOLUSD",1772548801251,12.77994815,83.73,83.681,4.15976419]
["bitfinex","SOLUSD",1772548801431,12.77994815,83.69,83.66,11.95314006]
["bitfinex","SOLUSD",1772548801627,3.69383402,83.727,83.618,47.83632869]
["bitfinex","SOLUSD",1772548801628,12.77994815,83.67,83.62,12.77994815]
["bitfinex","SOLUSD",1772548801825,4.24253327,83.673,83.581,1.19644416]
["bitfinex","SOLUSD",1772548802029,4.24253327,83.673,83.651,4.15976419]
["bitfinex","SOLUSD",1772548802447,12.77994815,83.7,83.661,4.15976419]
["bitfinex","SOLUSD",1772548802643,12.77994815,83.72,83.681,4.15976419]
["bitfinex","SOLUSD",1772548802942,12.77994815,83.72,83.659,4.82477569]
["bitfinex","SOLUSD",1772548802943,12.77994815,83.77,83.722,4.30192576]
["bitfinex","SOLUSD",1772548803144,12.77994815,83.77,83.731,4.5862489]
["bitfinex","SOLUSD",1772548803451,12.77994815,83.77,83.731,4.15976419]
["bitfinex","SOLUSD",1772548803639,12.77994815,83.74,83.716,0.28432314]
["bitfinex","SOLUSD",1772548803842,12.77994815,83.75,83.716,4.15976419]
["bitfinex","SOLUSD",1772548804145,12.77994815,83.75,83.671,47.8059477]
["bitfinex","SOLUSD",1772548804146,232.61084798,83.831,83.741,4.15976419]
["bitfinex","SOLUSD",1772548804445,12.77994815,83.8,83.761,4.15976419]
["bitfinex","SOLUSD",1772548804652,12.77994815,83.8,83.723,3.69383402]
["bitfinex","SOLUSD",1772548804653,12.77994815,83.77,83.728,0.42648471]
["bitfinex","SOLUSD",1772548804826,12.77994815,83.76,83.728,0.28432314]
["bitfinex","SOLUSD",1772548805149,12.77994815,83.76,83.552,61.6]
["bitfinex","SOLUSD",1772548805150,12.77994815,83.74,83.696,4.15976419]
["bitfinex","SOLUSD",1772548805353,12.77994815,83.72,83.696,4.15976419]
["bitfinex","SOLUSD",1772548805567,12.77994815,83.73,83.696,4.15976419]
["bitfinex","SOLUSD",1772548805845,12.77994815,83.73,83.684,29.87396544]
["bitfinex","SOLUSD",1772548805846,12.77994815,83.72,83.697,0.28432314]
["bitfinex","SOLUSD",1772548806149,4.18190823,83.748,83.697,4.15976419]
["bitfinex","SOLUSD",1772548806150,12.77994815,83.73,83.697,4.15976419]
["bitfinex","SOLUSD",1772548806329,12.77994815,83.76,83.721,4.15976419]
["bitfinex","SOLUSD",1772548806530,12.77994815,83.76,83.724,0.28432314]
["bitfinex","SOLUSD",1772548806828,12.77994815,83.75,83.71,12.77994815]
["bitfinex","SOLUSD",1772548807027,12.77994815,83.75,83.709,0.42648471]
["bitfinex","SOLUSD",1772548807028,11.93659281,83.776,83.731,4.44408733]
["bitfinex","SOLUSD",1772548807239,11.93659281,83.776,83.712,41.81001528]
["bitfinex","SOLUSD",1772548807240,12.77994815,83.76,83.716,4.15976419]
["bitfinex","SOLUSD",1772548807443,12.77994815,83.75,83.701,4.30192576]
["bitfinex","SOLUSD",1772548807651,89.52444612,83.776,83.7,12.77994815]
["bitfinex","SOLUSD",1772548807652,11.93659281,83.776,83.732,0.28432314]
["bitfinex","SOLUSD",1772548807946,11.93659281,83.776,83.712,4.82477569]
["bitfinex","SOLUSD",1772548807948,12.77994815,83.81,83.77,12.77994815]
["bitfinex","SOLUSD",1772548808158,12.77994815,83.81,83.771,0.42648471]
["bitfinex","SOLUSD",1772548808467,12.77994815,83.83,83.791,0.42648471]
["bitfinex","SOLUSD",1772548808624,12.77994815,83.82,83.777,0.42648471]
["bitfinex","SOLUSD",1772548808829,12.77994815,83.82,83.781,0.42648471]
["bitfinex","SOLUSD",1772548809042,47.69535481,83.866,83.791,0.42648471]
["bitfinex","SOLUSD",1772548809043,12.77994815,83.83,83.791,0.42648471]
["bitfinex","SOLUSD",1772548809841,11.92425475,83.863,83.821,0.42648471]
["bitfinex","SOLUSD",1772548810041,12.97994815,83.86,83.821,0.42648471]
["bitfinex","SOLUSD",1772548810247,12.77994815,83.85,83.821,0.42648471]
["bitfinex","SOLUSD",1772548810548,12.77994815,83.85,83.619,26.24031109]
["bitfinex","SOLUSD",1772548810549,12.77994815,83.83,83.782,41.77508294]
["bitfinex","SOLUSD",1772548810751,12.77994815,83.82,83.79,4.15976419]
["bitfinex","SOLUSD",1772548810955,12.77994815,83.85,83.81,12.77994815]
["bitfinex","SOLUSD",1772548811145,3.69383402,83.857,83.83,12.77994815]
["bitfinex","SOLUSD",1772548811334,12.77994815,83.87,83.83,12.77994815]
["bitfinex","SOLUSD",1772548811650,11.92403757,83.865,83.83,12.77994815]
["bitfinex","SOLUSD",1772548811850,12.77994815,83.85,83.808,4.15976419]
["bitfinex","SOLUSD",1772548812029,12.77994815,83.84,83.803,4.44408733]
["bitfinex","SOLUSD",1772548812231,12.77994815,83.83,83.781,4.15976419]
["bitfinex","SOLUSD",1772548812431,12.77994815,83.83,83.757,47.75691124]
["bitfinex","SOLUSD",1772548812432,12.77994815,83.82,83.783,4.15976419]
["bitfinex","SOLUSD",1772548812646,4.18190823,83.842,83.782,41.77508294]
["bitfinex","SOLUSD",1772548812647,12.77994815,83.83,83.791,4.15976419]
["bitfinex","SOLUSD",1772548812847,3.69383402,83.857,83.76,12.77994815]
["bitfinex","SOLUSD",1772548812848,12.77994815,83.81,83.76,12.77994815]
["bitfinex","SOLUSD",1772548813031,4.24253327,83.819,83.77,12.77994815]
["bitfinex","SOLUSD",1772548813232,4.24253327,83.819,83.78,12.77994815]
["bitfinex","SOLUSD",1772548813554,12.77994815,83.8,83.75,12.77994815]
["bitfinex","SOLUSD",1772548814048,11.93061156,83.818,83.75,12.77994815]
["bitfinex","SOLUSD",1772548814049,12.77994815,83.79,83.75,12.77994815]
["bitfinex","SOLUSD",1772548814354,12.77994815,83.78,83.744,11.94115399]
["bitfinex","SOLUSD",1772548814530,4.24253327,83.789,83.744,11.94115399]
["bitfinex","SOLUSD",1772548814531,12.77994815,83.77,83.744,11.94115399]
["bitfinex","SOLUSD",1772548814732,12.77994815,83.77,83.731,11.94300796]
["bitfinex","SOLUSD",1772548814949,3.97815716,83.817,83.708,95.57002528]
["bitfinex","SOLUSD",1772548814950,12.77994815,83.79,83.746,0.28432314]
["bitfinex","SOLUSD",1772548815130,12.77994815,83.77,83.733,4.15976419]
["bitfinex","SOLUSD",1772548815331,24.71454655,83.79,83.751,4.15976419]
["bitfinex","SOLUSD",1772548815554,24.71454655,83.79,83.752,0.42648471]
["bitfinex","SOLUSD",1772548815748,24.71454655,83.79,83.751,4.15976419]
["bitfinex","SOLUSD",1772548816055,12.77994815,83.79,83.752,0.42648471]
["bitfinex","SOLUSD",1772548816553,12.77994815,83.79,83.74,12.77994815]
["bitfinex","SOLUSD",1772548816554,12.77994815,83.78,83.741,0.42648471]
["bitfinex","SOLUSD",1772548816753,0.14216157,83.853,83.749,3.69383402]
["bitfinex","SOLUSD",1772548816933,11.93046922,83.819,83.775,4.15976419]
["bitfinex","SOLUSD",1772548817139,11.93046922,83.819,83.774,12.07903936]
["bitfinex","SOLUSD",1772548817140,12.77994815,83.85,83.811,0.28432314]
["bitfinex","SOLUSD",1772548817444,11.92477849,83.859,83.801,4.44408733]
["bitfinex","SOLUSD",1772548817445,12.77994815,83.84,83.801,4.15976419]
["bitfinex","SOLUSD",1772548817645,47.68837797,83.878,83.774,89.52658342]
["bitfinex","SOLUSD",1772548817646,12.77994815,83.87,83.821,4.44408733]
["bitfinex","SOLUSD",1772548817846,47.66701684,83.916,83.821,4.44408733]
["bitfinex","SOLUSD",1772548817847,12.77994815,83.89,83.85,12.77994815]
["bitfinex","SOLUSD",1772548818235,4.40352504,83.889,83.842,0.42648471]
["bitfinex","SOLUSD",1772548818441,4.40352504,83.879,83.831,0.42648471]
["bitfinex","SOLUSD",1772548818650,4.40352504,83.879,83.832,4.19189768]
["bitfinex","SOLUSD",1772548818850,4.40352504,83.879,83.84,12.77994815]
["bitfinex","SOLUSD",1772548819056,4.40352504,83.897,83.853,0.42648471]
["bitfinex","SOLUSD",1772548819356,12.77994815,83.88,83.84,12.77994815]
["bitfinex","SOLUSD",1772548819734,41.71831791,83.896,83.811,0.28432314]
["bitfinex","SOLUSD",1772548819735,12.77994815,83.85,83.811,0.28432314]
["bitfinex","SOLUSD",1772548819935,12.77994815,83.85,83.811,0.42648471]
["bitfinex","SOLUSD",1772548820149,12.77994815,83.86,83.821,0.42648471]
["bitfinex","SOLUSD",1772548820354,12.77994815,83.86,83.821,0.28432314]
["bitfinex","SOLUSD",1772548820534,0.14216157,83.893,83.791,0.14216157]
["bitfinex","SOLUSD",1772548820535,12.77994815,83.83,83.791,0.14216157]
["bitfinex","SOLUSD",1772548820731,12.77994815,83.82,83.78,12.77994815]
["bitfinex","SOLUSD",1772548820936,4.38609756,83.829,83.77,12.77994815]
["bitfinex","SOLUSD",1772548820937,12.77994815,83.81,83.77,12.77994815]
["bitfinex","SOLUSD",1772548821153,12.77994815,83.81,83.772,4.12424764]
["bitfinex","SOLUSD",1772548821556,12.77994815,83.8,83.76,12.77994815]
["bitfinex","SOLUSD",1772548821859,137.18566587,83.828,83.726,95.54970406]
["bitfinex","SOLUSD",1772548821860,12.77994815,83.81,83.771,4.12424764]
["bitfinex","SOLUSD",1772548822055,12.77994815,83.81,83.76,12.77994815]
["bitfinex","SOLUSD",1772548822235,12.77994815,83.81,83.734,47.76975274]
["bitfinex","SOLUSD",1772548822236,12.77994815,83.78,83.74,12.77994815]
["bitfinex","SOLUSD",1772548822441,12.77994815,83.78,83.71,71.67602436]
["bitfinex","SOLUSD",1772548822442,12.77994815,83.76,83.72,12.77994815]
["bitfinex","SOLUSD",1772548822637,4.38609756,83.769,83.721,4.12424764]
["bitfinex","SOLUSD",1772548822842,4.38609756,83.769,83.71,89.59503045]
["bitfinex","SOLUSD",1772548822843,12.77994815,83.77,83.73,12.77994815]
["bitfinex","SOLUSD",1772548823043,11.93759027,83.769,83.726,11.94372118]
["bitfinex","SOLUSD",1772548823243,11.93759027,83.769,83.725,11.94378335]
["bitfinex","SOLUSD",1772548823453,11.93561307,83.783,83.741,4.55073235]
["bitfinex","SOLUSD",1772548823641,12.77994815,83.78,83.741,4.55073235]
["bitfinex","SOLUSD",1772548823841,12.77994815,83.76,83.725,11.94378335]
["bitfinex","SOLUSD",1772548824156,12.77994815,83.77,83.731,0.42648471]
["bitfinex","SOLUSD",1772548824362,12.77994815,83.75,83.711,11.94586135]
["bitfinex","SOLUSD",1772548824663,4.38609756,83.759,83.713,4.55073235]
["bitfinex","SOLUSD",1772548824837,12.77994815,83.73,83.698,4.12424764]
["bitfinex","SOLUSD",1772548825041,12.77994815,83.73,83.701,11.94725388]
["bitfinex","SOLUSD",1772548825244,4.38609756,83.74,83.7,12.77994815]
["bitfinex","SOLUSD",1772548825437,12.77994815,83.74,83.7,12.77994815]
["bitfinex","SOLUSD",1772548825632,12.77994815,83.73,83.69,16.90419579]
["bitfinex","SOLUSD",1772548825838,11.94158178,83.741,83.683,11.94976132]
["bitfinex","SOLUSD",1772548825839,12.77994815,83.72,83.683,11.94976132]
["bitfinex","SOLUSD",1772548826051,12.77994815,83.72,83.684,0.42648471]
["bitfinex","SOLUSD",1772548826360,4.38609756,83.699,83.673,3.69383402]
["bitfinex","SOLUSD",1772548826558,12.83960157,83.69,83.653,11.95409383]
["bitfinex","SOLUSD",1772548826739,12.83960157,83.69,83.65,12.83960157]
["bitfinex","SOLUSD",1772548826939,12.83960157,83.69,83.643,4.12424764]
["bitfinex","SOLUSD",1772548826940,12.83960157,83.68,83.643,4.12424764]
["bitfinex","SOLUSD",1772548827142,12.83960157,83.67,83.63,12.83960157]
["bitfinex","SOLUSD",1772548827446,11.95042961,83.679,83.641,4.12424764]
["bitfinex","SOLUSD",1772548827757,99.26632682,83.707,83.626,41.85301221]
["bitfinex","SOLUSD",1772548827758,12.83960157,83.7,83.662,0.14216157]
["bitfinex","SOLUSD",1772548827940,4.38609756,83.689,83.65,12.83960157]
["bitfinex","SOLUSD",1772548828256,12.83960157,83.69,83.65,12.83960157]
["bitfinex","SOLUSD",1772548828463,12.83960157,83.7,83.66,12.83960157]
["bitfinex","SOLUSD",1772548828651,12.83960157,83.67,83.62,0.1]
["bitfinex","SOLUSD",1772548828855,4.38609756,83.649,83.588,4.12424764]
["bitfinex","SOLUSD",1772548829040,12.83960157,83.64,83.591,4.12424764]
["bitfinex","SOLUSD",1772548829245,12.83960157,83.64,83.59,12.83960157]
["bitfinex","SOLUSD",1772548829246,12.83960157,83.65,83.61,12.83960157]
["bitfinex","SOLUSD",1772548829446,12.83960157,83.64,83.601,4.12424764]
["bitfinex","SOLUSD",1772548829650,12.83960157,83.63,83.59,24.80275505]
["bitfinex","SOLUSD",1772548830153,12.83960157,83.63,83.59,11.96315348]
["bitfinex","SOLUSD",1772548830354,4.38609756,83.642,83.6,12.83960157]
["bitfinex","SOLUSD",1772548830559,4.38609756,83.609,83.548,0.2566188]
["bitfinex","SOLUSD",1772548830765,3.69383402,83.637,83.506,4.12424764]
["bitfinex","SOLUSD",1772548830766,12.83960157,83.56,83.506,4.12424764]
["bitfinex","SOLUSD",1772548830968,0.28432314,83.591,83.505,11.97533081]
["bitfinex","SOLUSD",1772548830969,0.14216157,83.593,83.54,4.12424764]
["bitfinex","SOLUSD",1772548831161,12.83960157,83.58,83.541,16.09441797]
["bitfinex","SOLUSD",1772548831368,12.83960157,83.56,83.52,12.83960157]
["bitfinex","SOLUSD",1772548831555,12.83960157,83.55,83.513,16.0984313]
["bitfinex","SOLUSD",1772548831872,12.83960157,83.55,83.479,47.91619198]
["bitfinex","SOLUSD",1772548831873,12.83960157,83.53,83.499,11.97619133]
["bitfinex","SOLUSD",1772548832043,12.83960157,83.55,83.501,4.12424764]
["bitfinex","SOLUSD",1772548832239,4.38609756,83.572,83.52,12.83960157]
["bitfinex","SOLUSD",1772548832445,12.83960157,83.56,83.52,12.83960157]
["bitfinex","SOLUSD",1772548832759,3.69383402,83.577,83.499,137.72620029]
["bitfinex","SOLUSD",1772548832760,12.83960157,83.54,83.5,16.96384921]
["bitfinex","SOLUSD",1772548832961,12.83960157,83.54,83.501,4.12424764]
["bitfinex","SOLUSD",1772548833259,12.83960157,83.54,83.502,16.10000869]
["bitfinex","SOLUSD",1772548833643,12.83960157,83.54,83.503,0.42648471]
["bitfinex","SOLUSD",1772548833853,12.83960157,83.54,83.502,46.03941133]
["bitfinex","SOLUSD",1772548834366,12.83960157,83.55,83.51,12.83960157]
["bitfinex","SOLUSD",1772548834544,12.83960157,83.55,83.511,0.28432314]
["bitfinex","SOLUSD",1772548834742,12.83960157,83.55,83.511,0.42648471]
["bitfinex","SOLUSD",1772548834944,12.83960157,83.56,83.521,0.42648471]
["bitfinex","SOLUSD",1772548835141,12.83960157,83.56,83.522,41.90512678]
["bitfinex","SOLUSD",1772548835463,12.83960157,83.58,83.531,4.55073235]
["bitfinex","SOLUSD",1772548835688,12.83960157,83.58,83.541,0.42648471]
["bitfinex","SOLUSD",1772548835864,4.38609756,83.594,83.522,137.68827372]
["bitfinex","SOLUSD",1772548835865,4.38609756,83.594,83.551,4.55073235]
["bitfinex","SOLUSD",1772548836062,4.82477569,83.656,83.551,4.55073235]
["bitfinex","SOLUSD",1772548836063,4.38609756,83.628,83.571,4.40857078]
["bitfinex","SOLUSD",1772548836376,4.38609756,83.628,83.549,4.82477569]
["bitfinex","SOLUSD",1772548836377,4.38609756,83.617,83.544,4.12424764]
["bitfinex","SOLUSD",1772548836542,33.17108063,83.618,83.544,4.12424764]
["bitfinex","SOLUSD",1772548836543,4.38609756,83.589,83.544,4.12424764]
["bitfinex","SOLUSD",1772548836863,4.38609756,83.589,83.534,4.82477569]
["bitfinex","SOLUSD",1772548836864,12.83960157,83.61,83.571,0.42648471]
["bitfinex","SOLUSD",1772548837062,21.21189276,83.618,83.582,41.87504486]
["bitfinex","SOLUSD",1772548837368,21.21189276,83.618,83.583,4.55073235]
["bitfinex","SOLUSD",1772548837659,12.83960157,83.61,83.571,11.96587332]
["bitfinex","SOLUSD",1772548837862,12.83960157,83.61,83.572,0.42648471]
["bitfinex","SOLUSD",1772548838054,4.38609756,83.579,83.52,4.12424764]
["bitfinex","SOLUSD",1772548838377,4.38609756,83.579,83.505,47.90084054]
["bitfinex","SOLUSD",1772548838378,12.83960157,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1772548838665,12.83960157,83.55,83.521,41.90562852]
["bitfinex","SOLUSD",1772548839161,12.83960157,83.55,83.497,47.90563086]
["bitfinex","SOLUSD",1772548839162,12.83960157,83.54,83.506,11.97518741]
["bitfinex","SOLUSD",1772548839456,12.83960157,83.55,83.511,4.12424764]
["bitfinex","SOLUSD",1772548839845,12.83960157,83.55,83.516,0.28432314]
["bitfinex","SOLUSD",1772548840170,12.83960157,83.53,83.506,11.97518741]
["bitfinex","SOLUSD",1772548840376,12.83960157,83.54,83.507,4.12424764]
["bitfinex","SOLUSD",1772548840662,12.83960157,83.54,83.506,11.97518741]
["bitfinex","SOLUSD",1772548840663,12.83960157,83.56,83.521,4.12424764]
["bitfinex","SOLUSD",1772548840841,12.83960157,83.56,83.523,4.12424764]
["bitfinex","SOLUSD",1772548841038,47.84095233,83.611,83.522,0.14216157]
["bitfinex","SOLUSD",1772548841039,12.83960157,83.58,83.541,42.32208087]
["bitfinex","SOLUSD",1772548841251,12.83960157,83.6,83.561,0.42648471]
["bitfinex","SOLUSD",1772548841745,12.83960157,83.6,83.532,51.57935773]
["bitfinex","SOLUSD",1772548841746,4.38609756,83.602,83.55,12.83960157]
["bitfinex","SOLUSD",1772548841944,4.38609756,83.619,83.562,4.12424764]
["bitfinex","SOLUSD",1772548842145,4.38609756,83.619,83.549,4.82477569]
["bitfinex","SOLUSD",1772548842146,4.38609756,83.661,83.574,4.12424764]
["bitfinex","SOLUSD",1772548842346,12.83960157,83.62,83.581,0.42648471]
["bitfinex","SOLUSD",1772548842550,12.83960157,83.6,83.56,12.83960157]
["bitfinex","SOLUSD",1772548842764,12.83960157,83.6,83.561,0.42648471]
["bitfinex","SOLUSD",1772548842955,12.83960157,83.59,83.55,12.83960157]
["bitfinex","SOLUSD",1772548843266,4.38609756,83.589,83.553,0.42648471]
["bitfinex","SOLUSD",1772548843648,12.83960157,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772548844046,16.34939416,83.589,83.522,3.69383402]
["bitfinex","SOLUSD",1772548844047,4.38609756,83.588,83.522,3.69383402]
["bitfinex","SOLUSD",1772548844268,12.83960157,83.55,83.51,41.91114835]
["bitfinex","SOLUSD",1772548844450,12.83960157,83.55,83.51,58.87499756]
["bitfinex","SOLUSD",1772548844651,12.83960157,83.57,83.511,4.12424764]
["bitfinex","SOLUSD",1772548844851,12.83960157,83.56,83.52,12.83960157]
["bitfinex","SOLUSD",1772548845053,11.96630289,83.568,83.512,41.91014464]
["bitfinex","SOLUSD",1772548845263,12.83960157,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1772548846160,12.83960157,83.54,83.512,41.91014464]
["bitfinex","SOLUSD",1772548846481,12.83960157,83.54,83.479,100.65674998]
["bitfinex","SOLUSD",1772548846482,12.83960157,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1772548846765,12.83960157,83.51,83.481,41.92570764]
["bitfinex","SOLUSD",1772548847149,0.14216157,83.543,83.466,41.93324227]
["bitfinex","SOLUSD",1772548847150,12.83960157,83.5,83.466,41.93324227]
["bitfinex","SOLUSD",1772548847351,12.83960157,83.52,83.48,12.83960157]
["bitfinex","SOLUSD",1772548847647,0.42648471,83.556,83.467,4.82477569]
["bitfinex","SOLUSD",1772548847648,12.83960157,83.53,83.492,4.12424764]
["bitfinex","SOLUSD",1772548847856,12.83960157,83.55,83.511,0.42648471]
["bitfinex","SOLUSD",1772548848054,17.31372967,83.56,83.52,12.83960157]
["bitfinex","SOLUSD",1772548848267,12.83960157,83.53,83.491,0.42648471]
["bitfinex","SOLUSD",1772548848771,12.83960157,83.53,83.387,61.6]
["bitfinex","SOLUSD",1772548848772,12.83960157,83.52,83.48,12.83960157]
["bitfinex","SOLUSD",1772548848963,12.83960157,83.53,83.491,4.32217213]
["bitfinex","SOLUSD",1772548849163,12.83960157,83.53,83.493,0.14216157]
["bitfinex","SOLUSD",1772548849355,12.83960157,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548849670,11.97189,83.529,83.47,29.95075833]
["bitfinex","SOLUSD",1772548849671,4.4741281,83.509,83.47,29.95075833]
["bitfinex","SOLUSD",1772548849877,4.4741281,83.509,83.471,0.42648471]
["bitfinex","SOLUSD",1772548850077,12.83960157,83.52,83.471,0.42648471]
["bitfinex","SOLUSD",1772548850254,17.31372967,83.52,83.471,0.28432314]
["bitfinex","SOLUSD",1772548850456,11.97189,83.529,83.481,0.28432314]
["bitfinex","SOLUSD",1772548850650,11.97189,83.529,83.49,12.83960157]
["bitfinex","SOLUSD",1772548851177,11.97189,83.529,83.461,59.9082206]
["bitfinex","SOLUSD",1772548851178,12.83960157,83.56,83.523,0.28432314]
["bitfinex","SOLUSD",1772548851360,12.83960157,83.56,83.519,29.93295759]
["bitfinex","SOLUSD",1772548851361,12.83960157,83.55,83.51,12.83960157]
["bitfinex","SOLUSD",1772548851558,4.4741281,83.529,83.49,12.83960157]
["bitfinex","SOLUSD",1772548851960,4.4741281,83.529,83.491,0.42648471]
["bitfinex","SOLUSD",1772548852554,41.88657116,83.559,83.52,12.83960157]
["bitfinex","SOLUSD",1772548852555,11.96759176,83.559,83.52,12.83960157]
["bitfinex","SOLUSD",1772548852977,17.31372967,83.56,83.521,0.42648471]
["bitfinex","SOLUSD",1772548852978,12.83960157,83.56,83.521,0.42648471]
["bitfinex","SOLUSD",1772548853163,11.9706002,83.538,83.501,11.97590448]
["bitfinex","SOLUSD",1772548853484,4.4741281,83.529,83.49,12.83960157]
["bitfinex","SOLUSD",1772548853675,4.4741281,83.529,83.5,12.83960157]
["bitfinex","SOLUSD",1772548853875,47.85109637,83.593,83.485,4.32217213]
["bitfinex","SOLUSD",1772548853876,12.83960157,83.55,83.511,4.4643337]
["bitfinex","SOLUSD",1772548854171,12.83960157,83.55,83.492,3.69383402]
["bitfinex","SOLUSD",1772548854172,17.31372967,83.52,83.48,11.9789171]
["bitfinex","SOLUSD",1772548854362,233.32615404,83.574,83.469,41.93173513]
["bitfinex","SOLUSD",1772548854363,12.83960157,83.5,83.469,41.93173513]
["bitfinex","SOLUSD",1772548854669,12.83960157,83.48,83.463,11.98122414]
["bitfinex","SOLUSD",1772548854874,12.83960157,83.48,83.46,0.1]
["bitfinex","SOLUSD",1772548855075,12.83960157,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772548855273,12.83960157,83.49,83.46,0.1]
["bitfinex","SOLUSD",1772548855673,11.97762579,83.489,83.46,0.1]
["bitfinex","SOLUSD",1772548855868,12.83960157,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548856069,12.83960157,83.49,83.461,4.18001056]
["bitfinex","SOLUSD",1772548856270,4.4741281,83.519,83.48,12.83960157]
["bitfinex","SOLUSD",1772548856473,12.83960157,83.51,83.472,0.42648471]
["bitfinex","SOLUSD",1772548856659,4.4741281,83.519,83.471,4.18001056]
["bitfinex","SOLUSD",1772548856660,12.83960157,83.5,83.471,4.18001056]
["bitfinex","SOLUSD",1772548856982,12.83960157,83.51,83.472,0.42648471]
["bitfinex","SOLUSD",1772548857161,12.83960157,83.51,83.46,0.1]
["bitfinex","SOLUSD",1772548857162,4.4741281,83.499,83.46,0.1]
["bitfinex","SOLUSD",1772548857361,4.4741281,83.497,83.46,0.1]
["bitfinex","SOLUSD",1772548857553,11.97633476,83.498,83.46,0.1]
["bitfinex","SOLUSD",1772548857554,12.83960157,83.48,83.46,0.1]
["bitfinex","SOLUSD",1772548857759,12.83960157,83.49,83.46,0.1]
["bitfinex","SOLUSD",1772548858163,12.83960157,83.51,83.471,4.4643337]
["bitfinex","SOLUSD",1772548858357,47.860657,83.576,83.483,0.28432314]
["bitfinex","SOLUSD",1772548858358,12.83960157,83.53,83.483,0.28432314]
["bitfinex","SOLUSD",1772548858677,12.83960157,83.53,83.472,0.14216157]
["bitfinex","SOLUSD",1772548858678,4.4741281,83.499,83.461,0.42648471]
["bitfinex","SOLUSD",1772548859053,4.4741281,83.499,83.46,12.93960157]
["bitfinex","SOLUSD",1772548859286,12.83960157,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548859482,12.83960157,83.51,83.461,4.4643337]
["bitfinex","SOLUSD",1772548859483,12.83960157,83.5,83.463,0.28432314]
["bitfinex","SOLUSD",1772548859657,12.83960157,83.5,83.463,0.42648471]
["bitfinex","SOLUSD",1772548860377,12.83960157,83.5,83.46,12.93960157]
["bitfinex","SOLUSD",1772548860378,4.4741281,83.519,83.471,4.18001056]
["bitfinex","SOLUSD",1772548860574,4.4741281,83.499,83.461,41.93575442]
["bitfinex","SOLUSD",1772548860771,4.4741281,83.479,83.46,0.1]
["bitfinex","SOLUSD",1772548860982,12.83960157,83.47,83.44,12.08463465]
["bitfinex","SOLUSD",1772548861160,12.83960157,83.46,83.44,0.1]
["bitfinex","SOLUSD",1772548861365,4.4741281,83.459,83.44,0.1]
["bitfinex","SOLUSD",1772548861782,24.81997149,83.47,83.44,0.1]
["bitfinex","SOLUSD",1772548861978,12.83960157,83.48,83.441,4.18001056]
["bitfinex","SOLUSD",1772548862278,24.81860213,83.48,83.441,4.18001056]
["bitfinex","SOLUSD",1772548862471,24.81860213,83.48,83.44,0.1]
["bitfinex","SOLUSD",1772548862472,12.83960157,83.46,83.44,0.1]
["bitfinex","SOLUSD",1772548862688,47.90564647,83.498,83.44,0.1]
["bitfinex","SOLUSD",1772548862689,12.83960157,83.49,83.45,12.83960157]
["bitfinex","SOLUSD",1772548862874,4.4741281,83.497,83.461,0.42648471]
["bitfinex","SOLUSD",1772548863078,4.4741281,83.568,83.485,4.18001056]
["bitfinex","SOLUSD",1772548863268,12.83960157,83.53,83.49,12.83960157]
["bitfinex","SOLUSD",1772548863578,4.4741281,83.499,83.465,11.9809387]
["bitfinex","SOLUSD",1772548863779,4.4741281,83.499,83.456,11.98236196]
["bitfinex","SOLUSD",1772548863966,0.14216157,83.523,83.44,0.1]
["bitfinex","SOLUSD",1772548863967,12.83960157,83.47,83.44,0.1]
["bitfinex","SOLUSD",1772548864368,12.83960157,83.46,83.44,0.1]
["bitfinex","SOLUSD",1772548864566,12.83960157,83.46,83.41,4.18001056]
["bitfinex","SOLUSD",1772548864567,4.4741281,83.457,83.41,17.01961213]
["bitfinex","SOLUSD",1772548864761,12.83960157,83.45,83.427,11.98643981]
["bitfinex","SOLUSD",1772548864963,4.4741281,83.457,83.434,1e-08]
["bitfinex","SOLUSD",1772548864964,12.83960157,83.44,83.434,1e-08]
["bitfinex","SOLUSD",1772548865576,11.98480326,83.439,83.434,1e-08]
["bitfinex","SOLUSD",1772548866089,11.98480326,83.439,83.39,0.1]
["bitfinex","SOLUSD",1772548866090,4.42938681,83.436,83.39,0.1]
["bitfinex","SOLUSD",1772548866385,0.14216157,83.437,83.39,0.1]
["bitfinex","SOLUSD",1772548866386,12.83960157,83.41,83.39,12.09171038]
["bitfinex","SOLUSD",1772548866592,7.57326866,83.41,83.39,0.1]
["bitfinex","SOLUSD",1772548866765,4.42938681,83.434,83.39,0.1]
["bitfinex","SOLUSD",1772548866965,41.94681143,83.439,83.392,4.18001056]
["bitfinex","SOLUSD",1772548866966,12.83960157,83.43,83.392,4.18001056]
["bitfinex","SOLUSD",1772548867164,4.42938681,83.429,83.39,0.1]
["bitfinex","SOLUSD",1772548867385,12.83960157,83.42,83.39,0.1]
["bitfinex","SOLUSD",1772548867591,11.9837979,83.446,83.4,12.83960157]
["bitfinex","SOLUSD",1772548867870,12.83960157,83.42,83.39,0.1]
["bitfinex","SOLUSD",1772548868202,0.14216157,83.443,83.39,0.1]
["bitfinex","SOLUSD",1772548868203,12.83960157,83.41,83.39,0.1]
["bitfinex","SOLUSD",1772548868372,12.83960157,83.4,83.39,0.05525871]
["bitfinex","SOLUSD",1772548868687,12.83960157,83.4,83.38,0.1]
["bitfinex","SOLUSD",1772548868994,12.83960157,83.4,83.367,11.99512127]
["bitfinex","SOLUSD",1772548869190,4.38509294,83.434,83.38,17.01961213]
["bitfinex","SOLUSD",1772548869488,71.79557869,83.571,83.425,4.18001056]
["bitfinex","SOLUSD",1772548869489,11.9790606,83.479,83.425,4.18001056]
["bitfinex","SOLUSD",1772548869691,47.88145653,83.54,83.422,41.95535949]
["bitfinex","SOLUSD",1772548869692,17.22469451,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548869894,12.83960157,83.49,83.45,12.83960157]
["bitfinex","SOLUSD",1772548870097,12.83960157,83.49,83.447,4.18001056]
["bitfinex","SOLUSD",1772548870098,12.83960157,83.49,83.448,0.28432314]
["bitfinex","SOLUSD",1772548870304,12.83960157,83.48,83.448,0.28432314]
["bitfinex","SOLUSD",1772548870473,12.83960157,83.48,83.441,0.42648471]
["bitfinex","SOLUSD",1772548870680,12.83960157,83.49,83.451,4.18001056]
["bitfinex","SOLUSD",1772548870983,293.27619431,83.539,83.471,0.28432314]
["bitfinex","SOLUSD",1772548870984,41.89659919,83.539,83.471,0.28432314]
["bitfinex","SOLUSD",1772548871185,41.89659919,83.539,83.47,17.01961213]
["bitfinex","SOLUSD",1772548871186,12.83960157,83.51,83.47,17.01961213]
["bitfinex","SOLUSD",1772548871498,12.83960157,83.51,83.471,0.42648471]
["bitfinex","SOLUSD",1772548871699,12.83960157,83.5,83.47,4.18001056]
["bitfinex","SOLUSD",1772548871875,4.4741281,83.479,83.43,12.83960157]
["bitfinex","SOLUSD",1772548872078,12.83960157,83.47,83.415,3.69383402]
["bitfinex","SOLUSD",1772548872292,12.83960157,83.47,83.412,41.96038938]
["bitfinex","SOLUSD",1772548872293,12.83960157,83.46,83.42,12.83960157]
["bitfinex","SOLUSD",1772548872496,12.83960157,83.46,83.412,41.96038938]
["bitfinex","SOLUSD",1772548872497,4.4741281,83.469,83.431,0.42648471]
["bitfinex","SOLUSD",1772548872796,4.4741281,83.469,83.421,0.14216157]
["bitfinex","SOLUSD",1772548872797,12.83960157,83.46,83.421,0.14216157]
["bitfinex","SOLUSD",1772548872998,12.83960157,83.46,83.42,12.83960157]
["bitfinex","SOLUSD",1772548872999,17.31372967,83.45,83.412,11.98868268]
["bitfinex","SOLUSD",1772548873246,17.31372967,83.45,83.38,4.82477569]
["bitfinex","SOLUSD",1772548873247,4.4741281,83.429,83.36,47.98454588]
["bitfinex","SOLUSD",1772548873375,12.83960157,83.42,83.38,12.83960157]
["bitfinex","SOLUSD",1772548873581,12.83960157,83.42,83.382,0.42648471]
["bitfinex","SOLUSD",1772548873781,4.4741281,83.429,83.39,12.83960157]
["bitfinex","SOLUSD",1772548874006,12.83960157,83.42,83.388,0.28432314]
["bitfinex","SOLUSD",1772548874175,12.83960157,83.44,83.4,12.83960157]
["bitfinex","SOLUSD",1772548874493,12.83960157,83.44,83.401,4.18001056]
["bitfinex","SOLUSD",1772548874695,12.83960157,83.43,83.391,0.28432314]
["bitfinex","SOLUSD",1772548874894,4.4741281,83.442,83.391,0.28432314]
["bitfinex","SOLUSD",1772548874895,4.4741281,83.442,83.391,4.4643337]
["bitfinex","SOLUSD",1772548875103,12.83960157,83.44,83.408,0.14216157]
["bitfinex","SOLUSD",1772548875294,11.98371881,83.447,83.408,0.14216157]
["bitfinex","SOLUSD",1772548875295,12.83960157,83.45,83.411,4.18001056]
["bitfinex","SOLUSD",1772548875491,16.45638745,83.457,83.414,4.18001056]
["bitfinex","SOLUSD",1772548875680,12.83960157,83.46,83.421,4.18001056]
["bitfinex","SOLUSD",1772548875878,4.4741281,83.459,83.413,0.42648471]
["bitfinex","SOLUSD",1772548876092,4.4741281,83.459,83.42,12.83960157]
["bitfinex","SOLUSD",1772548876276,12.83960157,83.46,83.421,4.18001056]
["bitfinex","SOLUSD",1772548876486,12.83960157,83.45,83.412,11.98868268]
["bitfinex","SOLUSD",1772548876691,12.83960157,83.46,83.421,4.18001056]
["bitfinex","SOLUSD",1772548876897,12.83960157,83.45,83.413,0.42648471]
["bitfinex","SOLUSD",1772548877090,12.83960157,83.46,83.413,4.60649527]
["bitfinex","SOLUSD",1772548877399,12.83960157,83.46,83.412,41.96038938]
["bitfinex","SOLUSD",1772548877400,16.45367715,83.476,83.431,4.60649527]
["bitfinex","SOLUSD",1772548877590,47.88713075,83.53,83.431,4.60649527]
["bitfinex","SOLUSD",1772548877591,12.83960157,83.5,83.461,0.42648471]
["bitfinex","SOLUSD",1772548877790,12.83960157,83.5,83.461,4.60649527]
["bitfinex","SOLUSD",1772548877994,41.90964281,83.513,83.461,4.60649527]
["bitfinex","SOLUSD",1772548877995,12.83960157,83.52,83.48,17.21128216]
["bitfinex","SOLUSD",1772548878197,46.30065164,83.519,83.471,0.42648471]
["bitfinex","SOLUSD",1772548878385,16.36734306,83.519,83.471,4.7981653]
["bitfinex","SOLUSD",1772548878592,12.83960157,83.54,83.5,12.83960157]
["bitfinex","SOLUSD",1772548878790,12.83960157,83.54,83.501,4.37168059]
["bitfinex","SOLUSD",1772548879002,12.83960157,83.51,83.473,3.69383402]
["bitfinex","SOLUSD",1772548879205,12.83960157,83.49,83.452,4.22864817]
["bitfinex","SOLUSD",1772548879404,12.83960157,83.48,83.444,11.98408513]
["bitfinex","SOLUSD",1772548879618,12.83960157,83.48,83.445,0.28432314]
["bitfinex","SOLUSD",1772548879900,12.83960157,83.47,83.445,0.28432314]
["bitfinex","SOLUSD",1772548880082,11.9790606,83.479,83.441,0.14216157]
["bitfinex","SOLUSD",1772548880283,12.83960157,83.47,83.438,4.22864817]
["bitfinex","SOLUSD",1772548880501,41.9267121,83.479,83.439,11.98480326]
["bitfinex","SOLUSD",1772548880898,4.1880482,83.49,83.461,4.22864817]
["bitfinex","SOLUSD",1772548880899,12.83960157,83.49,83.461,4.22864817]
["bitfinex","SOLUSD",1772548881100,11.97616661,83.5,83.439,41.94681143]
["bitfinex","SOLUSD",1772548881101,12.83960157,83.48,83.439,41.94681143]
["bitfinex","SOLUSD",1772548881284,12.83960157,83.48,83.441,0.42648471]
["bitfinex","SOLUSD",1772548881480,12.83960157,83.48,83.442,4.22864817]
["bitfinex","SOLUSD",1772548881691,12.83960157,83.49,83.452,4.65513288]
["bitfinex","SOLUSD",1772548881887,12.83960157,83.49,83.453,0.42648471]
["bitfinex","SOLUSD",1772548882088,11.97461381,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548882288,11.97401603,83.515,83.48,12.83960157]
["bitfinex","SOLUSD",1772548882589,12.83960157,83.51,83.471,0.14216157]
["bitfinex","SOLUSD",1772548882786,12.83960157,83.51,83.471,0.42648471]
["bitfinex","SOLUSD",1772548883505,12.83960157,83.51,83.47,12.83960157]
["bitfinex","SOLUSD",1772548883809,11.97417512,83.514,83.471,4.37080974]
["bitfinex","SOLUSD",1772548884008,11.97417512,83.514,83.474,0.14216157]
["bitfinex","SOLUSD",1772548884316,12.83960157,83.5,83.46,12.83960157]
["bitfinex","SOLUSD",1772548884607,4.1880482,83.507,83.461,0.42648471]
["bitfinex","SOLUSD",1772548884787,12.83960157,83.51,83.471,0.42648471]
["bitfinex","SOLUSD",1772548885210,12.83960157,83.51,83.472,4.22864817]
["bitfinex","SOLUSD",1772548885399,12.83960157,83.53,83.485,0.28432314]
["bitfinex","SOLUSD",1772548885591,12.83960157,83.53,83.487,0.28432314]
["bitfinex","SOLUSD",1772548885592,11.97189,83.529,83.487,0.28432314]
["bitfinex","SOLUSD",1772548885786,12.83960157,83.54,83.501,4.22864817]
["bitfinex","SOLUSD",1772548886107,4.1880482,83.549,83.486,41.9231967]
["bitfinex","SOLUSD",1772548886108,12.83960157,83.55,83.511,4.65513288]
["bitfinex","SOLUSD",1772548886288,47.84770555,83.599,83.501,0.42648471]
["bitfinex","SOLUSD",1772548886289,17.02764977,83.54,83.501,0.42648471]
["bitfinex","SOLUSD",1772548886491,12.83960157,83.53,83.501,0.42648471]
["bitfinex","SOLUSD",1772548886791,17.02764977,83.54,83.501,0.42648471]
["bitfinex","SOLUSD",1772548887005,12.83960157,83.52,83.487,0.28432314]
["bitfinex","SOLUSD",1772548887310,12.83960157,83.51,83.487,0.28432314]
["bitfinex","SOLUSD",1772548887515,12.83960157,83.51,83.481,11.97867507]
["bitfinex","SOLUSD",1772548887701,11.97475721,83.509,83.476,0.28432314]
["bitfinex","SOLUSD",1772548888248,17.02764977,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1772548888605,12.8987576,83.49,83.459,4.22864817]
["bitfinex","SOLUSD",1772548888792,0.14216157,83.523,83.456,11.98232653]
["bitfinex","SOLUSD",1772548888793,11.97217666,83.527,83.471,4.22864817]
["bitfinex","SOLUSD",1772548888993,11.97217666,83.527,83.458,4.82477569]
["bitfinex","SOLUSD",1772548888994,11.97217666,83.527,83.486,0.28432314]
["bitfinex","SOLUSD",1772548889198,42.82474437,83.54,83.491,4.65513288]
["bitfinex","SOLUSD",1772548889411,12.8987576,83.55,83.501,4.22864817]
["bitfinex","SOLUSD",1772548889606,11.96988377,83.543,83.511,11.97447042]
["bitfinex","SOLUSD",1772548889803,4.1880482,83.555,83.512,4.65513288]
["bitfinex","SOLUSD",1772548890016,47.83685604,83.618,83.505,11.97530186]
["bitfinex","SOLUSD",1772548890017,12.8987576,83.54,83.505,11.97530186]
["bitfinex","SOLUSD",1772548890330,12.8987576,83.54,83.503,4.22864817]
["bitfinex","SOLUSD",1772548890501,41.88913398,83.554,83.511,4.22864817]
["bitfinex","SOLUSD",1772548890502,12.8987576,83.55,83.511,4.22864817]
["bitfinex","SOLUSD",1772548890894,12.8987576,83.55,83.5,12.8987576]
["bitfinex","SOLUSD",1772548890895,11.9661597,83.569,83.525,4.22864817]
["bitfinex","SOLUSD",1772548891098,11.9661597,83.569,83.53,12.8987576]
["bitfinex","SOLUSD",1772548891400,25.06481326,83.57,83.532,4.22864817]
["bitfinex","SOLUSD",1772548891606,11.96759176,83.559,83.519,4.22864817]
["bitfinex","SOLUSD",1772548891920,11.96759176,83.559,83.51,12.8987576]
["bitfinex","SOLUSD",1772548891921,0.2,83.57,83.538,4.22864817]
["bitfinex","SOLUSD",1772548892123,0.2,83.57,83.541,0.28432314]
["bitfinex","SOLUSD",1772548892318,0.2,83.57,83.547,0.28432314]
["bitfinex","SOLUSD",1772548892627,4.1880482,83.559,83.521,0.42648471]
["bitfinex","SOLUSD",1772548893714,12.8987576,83.55,83.506,0.14216157]
["bitfinex","SOLUSD",1772548893907,12.8987576,83.55,83.513,0.28432314]
["bitfinex","SOLUSD",1772548894097,46.07512064,83.558,83.513,0.42648471]
["bitfinex","SOLUSD",1772548894298,46.07512064,83.558,83.508,41.91215212]
["bitfinex","SOLUSD",1772548894299,11.96773498,83.558,83.521,4.65513288]
["bitfinex","SOLUSD",1772548894912,0.2,83.57,83.521,4.65513288]
["bitfinex","SOLUSD",1772548894913,13.0987576,83.57,83.521,4.65513288]
["bitfinex","SOLUSD",1772548895098,0.2,83.57,83.541,4.51297131]
["bitfinex","SOLUSD",1772548895414,4.1880482,83.559,83.52,0.28432314]
["bitfinex","SOLUSD",1772548895617,4.1880482,83.559,83.52,4.65513288]
["bitfinex","SOLUSD",1772548895816,4.1880482,83.559,83.499,47.90457975]
["bitfinex","SOLUSD",1772548895817,12.8987576,83.53,83.496,4.22864817]
["bitfinex","SOLUSD",1772548896009,89.75597717,83.56,83.483,4.22864817]
["bitfinex","SOLUSD",1772548896010,12.8987576,83.52,83.483,4.22864817]
["bitfinex","SOLUSD",1772548896198,12.8987576,83.51,83.483,4.22864817]
["bitfinex","SOLUSD",1772548896514,12.8987576,83.52,83.483,7.92248219]
["bitfinex","SOLUSD",1772548896709,12.8987576,83.52,83.483,4.22864817]
["bitfinex","SOLUSD",1772548896915,12.8987576,83.51,83.48,11.9789171]
["bitfinex","SOLUSD",1772548897815,12.8987576,83.52,83.481,4.22864817]
["bitfinex","SOLUSD",1772548898197,11.97231999,83.526,83.466,4.22864817]
["bitfinex","SOLUSD",1772548898198,4.1880482,83.509,83.466,4.22864817]
["bitfinex","SOLUSD",1772548898402,4.1880482,83.509,83.47,11.98021549]
["bitfinex","SOLUSD",1772548898599,12.8987576,83.5,83.47,11.98021549]
["bitfinex","SOLUSD",1772548898823,12.8987576,83.5,83.452,4.22864817]
["bitfinex","SOLUSD",1772548898824,4.1880482,83.499,83.452,4.22864817]
["bitfinex","SOLUSD",1772548899011,12.8987576,83.48,83.442,4.22864817]
["bitfinex","SOLUSD",1772548899197,12.8987576,83.49,83.451,4.22864817]
["bitfinex","SOLUSD",1772548899401,12.8987576,83.52,83.481,4.22864817]
["bitfinex","SOLUSD",1772548899700,4.1880482,83.508,83.47,12.8987576]
["bitfinex","SOLUSD",1772548899909,4.1880482,83.508,83.471,0.42648471]
["bitfinex","SOLUSD",1772548900114,11.97475721,83.509,83.473,0.42648471]
["bitfinex","SOLUSD",1772548900320,0.14216157,83.543,83.473,0.42648471]
["bitfinex","SOLUSD",1772548900321,12.8987576,83.54,83.501,4.51297131]
["bitfinex","SOLUSD",1772548900522,12.8987576,83.56,83.521,0.42648471]
["bitfinex","SOLUSD",1772548900703,11.96704979,83.563,83.53,12.8987576]
["bitfinex","SOLUSD",1772548901027,4.1880482,83.549,83.508,0.28432314]
["bitfinex","SOLUSD",1772548901232,12.8987576,83.56,83.521,0.28432314]
["bitfinex","SOLUSD",1772548901416,12.8987576,83.56,83.52,12.8987576]
["bitfinex","SOLUSD",1772548901724,12.8987576,83.55,83.511,11.97439317]
["bitfinex","SOLUSD",1772548901902,17.0868058,83.55,83.511,11.97439317]
["bitfinex","SOLUSD",1772548902218,11.96759176,83.559,83.521,4.22864817]
["bitfinex","SOLUSD",1772548902623,11.96759176,83.559,83.512,0.42648471]
["bitfinex","SOLUSD",1772548902624,12.8987576,83.55,83.512,0.42648471]
["bitfinex","SOLUSD",1772548902922,4.1880482,83.539,83.491,0.14216157]
["bitfinex","SOLUSD",1772548903122,89.7569382,83.559,83.481,16.20742178]
["bitfinex","SOLUSD",1772548903123,17.0868058,83.53,83.481,16.20742178]
["bitfinex","SOLUSD",1772548903303,12.8987576,83.52,83.482,0.42648471]
["bitfinex","SOLUSD",1772548903499,12.8987576,83.53,83.491,4.22864817]
["bitfinex","SOLUSD",1772548903719,16.16137163,83.519,83.482,0.14216157]
["bitfinex","SOLUSD",1772548903901,16.16137163,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772548904100,4.1880482,83.529,83.49,12.8987576]
["bitfinex","SOLUSD",1772548904332,4.1880482,83.529,83.485,4.22864817]
["bitfinex","SOLUSD",1772548904809,12.8987576,83.53,83.491,4.22864817]
["bitfinex","SOLUSD",1772548905007,11.97146003,83.532,83.49,12.8987576]
["bitfinex","SOLUSD",1772548905008,11.97146003,83.532,83.492,0.42648471]
["bitfinex","SOLUSD",1772548905208,11.97146003,83.532,83.473,3.69383402]
["bitfinex","SOLUSD",1772548905209,4.1880482,83.509,83.47,12.8987576]
["bitfinex","SOLUSD",1772548905407,4.1880482,83.509,83.471,0.14216157]
["bitfinex","SOLUSD",1772548905624,12.8987576,83.53,83.481,4.22864817]
["bitfinex","SOLUSD",1772548905806,17.0868058,83.52,83.481,4.22864817]
["bitfinex","SOLUSD",1772548906006,17.0868058,83.52,83.482,41.92520542]
["bitfinex","SOLUSD",1772548906221,41.901615,83.529,83.482,41.92520542]
["bitfinex","SOLUSD",1772548906222,11.97189,83.529,83.491,4.22864817]
["bitfinex","SOLUSD",1772548906429,11.96457008,83.581,83.524,0.28432314]
["bitfinex","SOLUSD",1772548906601,4.1880482,83.582,83.55,12.8987576]
["bitfinex","SOLUSD",1772548906810,11.96394367,83.585,83.55,12.8987576]
["bitfinex","SOLUSD",1772548907005,12.8987576,83.59,83.55,12.8987576]
["bitfinex","SOLUSD",1772548907207,4.1880482,83.595,83.56,12.8987576]
["bitfinex","SOLUSD",1772548907529,11.962,83.599,83.561,4.22864817]
["bitfinex","SOLUSD",1772548907710,12.8987576,83.59,83.552,0.14216157]
["bitfinex","SOLUSD",1772548908025,12.8987576,83.59,83.551,0.28432314]
["bitfinex","SOLUSD",1772548908026,4.08406611,83.589,83.551,0.42648471]
["bitfinex","SOLUSD",1772548908207,4.08406611,83.589,83.55,12.8987576]
["bitfinex","SOLUSD",1772548908403,4.08406611,83.589,83.535,0.14216157]
["bitfinex","SOLUSD",1772548908404,4.08406611,83.579,83.543,11.96987493]
["bitfinex","SOLUSD",1772548908601,4.08406611,83.579,83.544,0.28432314]
["bitfinex","SOLUSD",1772548909245,12.8987576,83.6,83.561,4.23477074]
["bitfinex","SOLUSD",1772548909534,4.08406611,83.608,83.57,12.8987576]
["bitfinex","SOLUSD",1772548909729,11.96072099,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1772548910106,12.8987576,83.59,83.55,12.8987576]
["bitfinex","SOLUSD",1772548910327,41.86252347,83.607,83.521,11.97303672]
["bitfinex","SOLUSD",1772548910328,4.08406611,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1772548910535,12.8987576,83.54,83.506,11.97518741]
["bitfinex","SOLUSD",1772548910712,12.8987576,83.6,83.458,47.92795637]
["bitfinex","SOLUSD",1772548910713,12.8987576,83.52,83.503,3.69383402]
["bitfinex","SOLUSD",1772548910915,12.8987576,83.52,83.504,11.97547422]
["bitfinex","SOLUSD",1772548911215,12.8987576,83.52,83.481,16.21354435]
["bitfinex","SOLUSD",1772548911417,12.8987576,83.52,83.481,46.16047838]
["bitfinex","SOLUSD",1772548911720,12.8987576,83.52,83.482,0.42648471]
["bitfinex","SOLUSD",1772548911922,4.08406611,83.509,83.473,11.97988679]
["bitfinex","SOLUSD",1772548912124,12.8987576,83.5,83.468,11.98055148]
["bitfinex","SOLUSD",1772548912323,4.08406611,83.489,83.45,12.8987576]
["bitfinex","SOLUSD",1772548912514,12.8987576,83.48,83.444,29.96010384]
["bitfinex","SOLUSD",1772548912937,12.8987576,83.48,83.445,0.28432314]
["bitfinex","SOLUSD",1772548913121,12.8987576,83.47,83.438,11.9849469]
["bitfinex","SOLUSD",1772548913318,4.08406611,83.48,83.433,11.98552289]
["bitfinex","SOLUSD",1772548913517,12.8987576,83.46,83.433,11.98552289]
["bitfinex","SOLUSD",1772548913924,24.88061091,83.46,83.423,11.98697746]
["bitfinex","SOLUSD",1772548914124,41.93632251,83.46,83.413,3.69383402]
["bitfinex","SOLUSD",1772548914444,12.8987576,83.42,83.382,4.23477074]
["bitfinex","SOLUSD",1772548914741,4.08406611,83.419,83.38,12.8987576]
["bitfinex","SOLUSD",1772548914925,4.08406611,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772548915127,3.83599559,83.457,83.39,12.8987576]
["bitfinex","SOLUSD",1772548915128,12.8987576,83.43,83.39,12.8987576]
["bitfinex","SOLUSD",1772548915428,12.8987576,83.42,83.382,4.23477074]
["bitfinex","SOLUSD",1772548915637,12.8987576,83.42,83.383,0.42648471]
["bitfinex","SOLUSD",1772548915820,4.08406611,83.429,83.39,12.8987576]
["bitfinex","SOLUSD",1772548916018,4.08406611,83.427,83.384,11.99270843]
["bitfinex","SOLUSD",1772548916229,12.8987576,83.42,83.377,11.99365501]
["bitfinex","SOLUSD",1772548916446,4.08406611,83.409,83.36,12.8987576]
["bitfinex","SOLUSD",1772548916613,41.95234213,83.428,83.379,11.9934276]
["bitfinex","SOLUSD",1772548916614,12.8987576,83.42,83.379,11.9934276]
["bitfinex","SOLUSD",1772548916814,12.8987576,83.42,83.38,12.8987576]
["bitfinex","SOLUSD",1772548917212,4.08406611,83.425,83.381,4.37693231]
["bitfinex","SOLUSD",1772548917427,11.98638346,83.428,83.39,12.8987576]
["bitfinex","SOLUSD",1772548918334,4.08406611,83.419,83.38,12.8987576]
["bitfinex","SOLUSD",1772548918535,4.08406611,83.409,83.378,1.00412578]
["bitfinex","SOLUSD",1772548919030,12.8987576,83.42,83.38,12.8987576]
["bitfinex","SOLUSD",1772548919422,4.08406611,83.408,83.378,1.00412578]
["bitfinex","SOLUSD",1772548920027,12.8987576,83.42,83.38,12.8987576]
["bitfinex","SOLUSD",1772548920337,12.8987576,83.42,83.371,4.51909388]
["bitfinex","SOLUSD",1772548920545,12.8987576,83.42,83.352,137.9690949]
["bitfinex","SOLUSD",1772548920546,4.08406611,83.399,83.353,0.42648471]
["bitfinex","SOLUSD",1772548920836,4.08406611,83.399,83.36,12.8987576]
["bitfinex","SOLUSD",1772548921136,12.8987576,83.42,83.381,4.23477074]
["bitfinex","SOLUSD",1772548921319,12.8987576,83.4,83.353,4.23477074]
["bitfinex","SOLUSD",1772548921522,12.8987576,83.4,83.36,17.13352834]
["bitfinex","SOLUSD",1772548921820,12.8987576,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772548922120,12.8987576,83.38,83.34,12.8987576]
["bitfinex","SOLUSD",1772548922330,12.8987576,83.38,83.333,12.000048]
["bitfinex","SOLUSD",1772548922331,12.8987576,83.37,83.333,12.000048]
["bitfinex","SOLUSD",1772548922528,12.8987576,83.36,83.332,4.23477074]
["bitfinex","SOLUSD",1772548922728,12.8987576,83.36,83.332,16.23489064]
["bitfinex","SOLUSD",1772548922929,12.8987576,83.37,83.332,16.23489064]
["bitfinex","SOLUSD",1772548923120,4.08406611,83.376,83.332,16.23489064]
["bitfinex","SOLUSD",1772548923315,4.08406611,83.369,83.33,12.9987576]
["bitfinex","SOLUSD",1772548923525,12.8987576,83.36,83.33,12.10047569]
["bitfinex","SOLUSD",1772548923725,4.08406611,83.369,83.33,24.99923329]
["bitfinex","SOLUSD",1772548924127,51.6539234,83.403,83.33,24.99923329]
["bitfinex","SOLUSD",1772548924128,4.08406611,83.392,83.35,12.8987576]
["bitfinex","SOLUSD",1772548924323,4.08406611,83.389,83.342,11.99875212]
["bitfinex","SOLUSD",1772548924623,16.98282371,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772548924823,12.8987576,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1772548925023,12.8987576,83.35,83.33,0.1]
["bitfinex","SOLUSD",1772548925225,4.08406611,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1772548925723,12.8987576,83.35,83.33,0.1]
["bitfinex","SOLUSD",1772548926042,4.08406611,83.39,83.33,12.10039087]
["bitfinex","SOLUSD",1772548926336,12.8987576,83.36,83.33,0.1]
["bitfinex","SOLUSD",1772548926516,0.14216157,83.399,83.33,0.1]
["bitfinex","SOLUSD",1772548926517,12.8987576,83.37,83.331,4.51909388]
["bitfinex","SOLUSD",1772548926716,47.9393225,83.439,83.341,4.23477074]
["bitfinex","SOLUSD",1772548926717,12.8987576,83.38,83.341,4.23477074]
["bitfinex","SOLUSD",1772548926921,119.86814503,83.425,83.35,12.8987576]
["bitfinex","SOLUSD",1772548926922,12.8987576,83.39,83.35,12.8987576]
["bitfinex","SOLUSD",1772548927136,41.95385076,83.425,83.361,4.23477074]
["bitfinex","SOLUSD",1772548927323,29.9627997,83.437,83.381,4.23477074]
["bitfinex","SOLUSD",1772548927529,12.8987576,83.43,83.39,12.8987576]
["bitfinex","SOLUSD",1772548927942,41.94831966,83.436,83.368,0.28432314]
["bitfinex","SOLUSD",1772548928150,12.8987576,83.42,83.381,4.23477074]
["bitfinex","SOLUSD",1772548928443,12.8987576,83.42,83.38,12.8987576]
["bitfinex","SOLUSD",1772548928751,12.8987576,83.42,83.381,4.23477074]
["bitfinex","SOLUSD",1772548929046,12.8987576,83.4,83.361,4.51909388]
["bitfinex","SOLUSD",1772548929537,4.08406611,83.411,83.361,4.51909388]
["bitfinex","SOLUSD",1772548929759,12.8987576,83.41,83.37,17.13352834]
["bitfinex","SOLUSD",1772548929928,12.8987576,83.41,83.361,0.28432314]
["bitfinex","SOLUSD",1772548929929,12.8987576,83.4,83.361,0.28432314]
["bitfinex","SOLUSD",1772548930253,16.98282371,83.41,83.361,4.51909388]
["bitfinex","SOLUSD",1772548930422,4.08406611,83.408,83.362,11.99587341]
["bitfinex","SOLUSD",1772548930627,12.8987576,83.4,83.362,46.22032769]
["bitfinex","SOLUSD",1772548930932,12.8987576,83.4,83.309,48.01382184]
["bitfinex","SOLUSD",1772548930933,12.8987576,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1772548931129,12.8987576,83.39,83.315,48.01033043]
["bitfinex","SOLUSD",1772548931130,4.08406611,83.389,83.336,4.23477074]
["bitfinex","SOLUSD",1772548931330,12.8987576,83.37,83.337,11.99947202]
["bitfinex","SOLUSD",1772548931539,12.8987576,83.36,83.332,12.00005149]
["bitfinex","SOLUSD",1772548931849,12.8987576,83.36,83.284,54.29358745]
["bitfinex","SOLUSD",1772548931850,137.87480965,83.409,83.307,12.00379319]
["bitfinex","SOLUSD",1772548931851,12.8987576,83.34,83.307,12.00379319]
["bitfinex","SOLUSD",1772548932348,12.8987576,83.35,83.312,12.00307278]
["bitfinex","SOLUSD",1772548932647,12.8987576,83.37,83.321,4.23477074]
["bitfinex","SOLUSD",1772548932945,12.8987576,83.36,83.321,4.23477074]
["bitfinex","SOLUSD",1772548933733,12.8987576,83.37,83.331,4.51909388]
["bitfinex","SOLUSD",1772548934541,12.8987576,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1772548934851,12.8987576,83.34,83.31,4.23477074]
["bitfinex","SOLUSD",1772548935234,4.08406611,83.356,83.31,4.23477074]
["bitfinex","SOLUSD",1772548935544,12.8987576,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1772548935748,89.96149646,83.369,83.301,12.0046578]
["bitfinex","SOLUSD",1772548935749,12.8987576,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1772548935949,12.8987576,83.35,83.311,4.23477074]
["bitfinex","SOLUSD",1772548936330,12.8987576,83.34,83.311,4.23477074]
["bitfinex","SOLUSD",1772548936644,11.99918405,83.339,83.305,12.00403019]
["bitfinex","SOLUSD",1772548936828,12.8987576,83.33,83.305,12.00403019]
["bitfinex","SOLUSD",1772548937026,11.99702473,83.354,83.305,12.00403019]
["bitfinex","SOLUSD",1772548937230,4.08406611,83.37,83.331,0.28432314]
["bitfinex","SOLUSD",1772548937552,12.8987576,83.37,83.33,12.8987576]
["bitfinex","SOLUSD",1772548937936,4.03961135,83.393,83.34,16.82056009]
["bitfinex","SOLUSD",1772548938255,12.8987576,83.36,83.327,3.92180249]
["bitfinex","SOLUSD",1772548938450,12.8987576,83.36,83.32,12.8987576]
["bitfinex","SOLUSD",1772548938946,11.99630513,83.359,83.321,15.92357875]
["bitfinex","SOLUSD",1772548939149,11.99573402,83.363,83.322,3.92180249]
["bitfinex","SOLUSD",1772548939453,11.99506093,83.368,83.331,4.20636015]
["bitfinex","SOLUSD",1772548939750,47.94776194,83.425,83.341,4.20636015]
["bitfinex","SOLUSD",1772548939751,12.8987576,83.39,83.341,4.20636015]
["bitfinex","SOLUSD",1772548939931,12.8987576,83.38,83.341,4.20636015]
["bitfinex","SOLUSD",1772548940132,12.8987576,83.39,83.351,4.20636015]
["bitfinex","SOLUSD",1772548940327,11.99141414,83.393,83.351,4.20636015]
["bitfinex","SOLUSD",1772548940550,12.8987576,83.39,83.351,4.20636015]
["bitfinex","SOLUSD",1772548940782,11.99141414,83.393,83.36,12.8987576]
["bitfinex","SOLUSD",1772548940954,53.96,83.454,83.372,4.20636015]
["bitfinex","SOLUSD",1772548940955,12.8987576,83.41,83.372,4.20636015]
["bitfinex","SOLUSD",1772548941157,12.8987576,83.42,83.382,4.20636015]
["bitfinex","SOLUSD",1772548941342,12.8987576,83.41,83.371,0.28432314]
["bitfinex","SOLUSD",1772548942057,4.29573867,83.419,83.371,0.28432314]
["bitfinex","SOLUSD",1772548942256,12.8987576,83.42,83.372,4.20636015]
["bitfinex","SOLUSD",1772548942435,52.73833089,83.484,83.411,4.20636015]
["bitfinex","SOLUSD",1772548942436,12.8987576,83.45,83.411,4.20636015]
["bitfinex","SOLUSD",1772548942954,11.98336708,83.449,83.412,11.98868268]
["bitfinex","SOLUSD",1772548943342,11.98336708,83.449,83.233,164.19941893]
["bitfinex","SOLUSD",1772548943343,12.8987576,83.44,83.395,4.20636015]
["bitfinex","SOLUSD",1772548943543,12.8987576,83.44,83.36,47.98444611]
["bitfinex","SOLUSD",1772548943544,12.8987576,83.44,83.401,4.49068329]
["bitfinex","SOLUSD",1772548943855,41.94178479,83.449,83.401,4.49068329]
["bitfinex","SOLUSD",1772548944050,11.98336708,83.449,83.41,12.8987576]
["bitfinex","SOLUSD",1772548944362,11.98336708,83.449,83.396,42.1106013]
["bitfinex","SOLUSD",1772548944363,11.98193124,83.459,83.421,4.20636015]
["bitfinex","SOLUSD",1772548944531,0.2,83.46,83.43,12.8987576]
["bitfinex","SOLUSD",1772548944732,0.2,83.46,83.431,4.20636015]
["bitfinex","SOLUSD",1772548944944,0.2,83.46,83.433,4.20636015]
["bitfinex","SOLUSD",1772548945243,0.2,83.46,83.43,12.8987576]
["bitfinex","SOLUSD",1772548945244,11.98193124,83.459,83.421,0.28432314]
["bitfinex","SOLUSD",1772548945441,11.98193124,83.459,83.42,17.10511775]
["bitfinex","SOLUSD",1772548945655,12.8987576,83.45,83.41,24.88764373]
["bitfinex","SOLUSD",1772548945839,12.8987576,83.44,83.407,4.20636015]
["bitfinex","SOLUSD",1772548946039,12.8987576,83.44,83.408,11.98925762]
["bitfinex","SOLUSD",1772548946454,12.8987576,83.44,83.407,4.20636015]
["bitfinex","SOLUSD",1772548946654,12.8987576,83.43,83.391,4.20636015]
["bitfinex","SOLUSD",1772548946858,12.8987576,83.42,83.385,11.99247449]
["bitfinex","SOLUSD",1772548947158,12.8987576,83.42,83.386,4.20636015]
["bitfinex","SOLUSD",1772548947372,12.8987576,83.41,83.386,4.20636015]
["bitfinex","SOLUSD",1772548947537,12.8987576,83.42,83.386,4.20636015]
["bitfinex","SOLUSD",1772548947738,12.8987576,83.41,83.37,12.8987576]
["bitfinex","SOLUSD",1772548947955,12.8987576,83.39,83.35,12.8987576]
["bitfinex","SOLUSD",1772548948162,4.29573867,83.399,83.353,3.69383402]
["bitfinex","SOLUSD",1772548948650,4.29573867,83.399,83.361,0.28432314]
["bitfinex","SOLUSD",1772548948848,16.28636825,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772548949055,4.29573867,83.409,83.362,11.99587341]
["bitfinex","SOLUSD",1772548949247,12.92889361,83.4,83.362,11.99587341]
["bitfinex","SOLUSD",1772548949560,12.92889361,83.42,83.38,12.92889361]
["bitfinex","SOLUSD",1772548949743,12.92889361,83.41,83.371,0.28432314]
["bitfinex","SOLUSD",1772548949949,4.29573867,83.419,83.38,12.92889361]
["bitfinex","SOLUSD",1772548950245,12.92889361,83.41,83.372,4.20636015]
["bitfinex","SOLUSD",1772548950437,89.88279282,83.442,83.39,12.92889361]
["bitfinex","SOLUSD",1772548950438,4.29573867,83.441,83.39,12.92889361]
["bitfinex","SOLUSD",1772548950635,4.29573867,83.441,83.333,1.2000048]
["bitfinex","SOLUSD",1772548950636,4.29573867,83.429,83.381,0.28432314]
["bitfinex","SOLUSD",1772548950862,12.92889361,83.42,83.382,11.99299609]
["bitfinex","SOLUSD",1772548951158,4.29573867,83.427,83.39,12.92889361]
["bitfinex","SOLUSD",1772548951758,4.29573867,83.427,83.382,41.97548631]
["bitfinex","SOLUSD",1772548951759,11.9850045,83.438,83.41,12.92889361]
["bitfinex","SOLUSD",1772548951965,11.98430295,83.443,83.41,12.92889361]
["bitfinex","SOLUSD",1772548952454,12.92889361,83.43,83.392,4.20636015]
["bitfinex","SOLUSD",1772548952656,4.29573867,83.442,83.4,12.92889361]
["bitfinex","SOLUSD",1772548952837,41.94681143,83.439,83.392,4.20636015]
["bitfinex","SOLUSD",1772548953039,41.94681143,83.439,83.34,47.99603544]
["bitfinex","SOLUSD",1772548953040,12.92889361,83.4,83.342,4.20636015]
["bitfinex","SOLUSD",1772548953241,12.92889361,83.39,83.342,4.20636015]
["bitfinex","SOLUSD",1772548953444,12.92889361,83.39,83.343,0.42648471]
["bitfinex","SOLUSD",1772548953667,12.92889361,83.39,83.343,4.63284486]
["bitfinex","SOLUSD",1772548954048,12.92889361,83.38,83.343,4.20636015]
["bitfinex","SOLUSD",1772548954458,8.29365446,83.38,83.343,4.20636015]
["bitfinex","SOLUSD",1772548954662,8.29365446,83.39,83.351,4.20636015]
["bitfinex","SOLUSD",1772548955366,11.99198935,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1772548955565,8.29365446,83.38,83.34,8.29365446]
["bitfinex","SOLUSD",1772548955748,8.29365446,83.38,83.331,46.20753617]
["bitfinex","SOLUSD",1772548955749,4.29573867,83.379,83.331,46.20753617]
["bitfinex","SOLUSD",1772548955947,11.99198935,83.389,83.35,8.29365446]
["bitfinex","SOLUSD",1772548956259,8.29365446,83.38,83.341,4.20636015]
["bitfinex","SOLUSD",1772548956849,8.29365446,83.38,83.328,0.14216157]
["bitfinex","SOLUSD",1772548956850,4.43790024,83.388,83.311,4.20636015]
["bitfinex","SOLUSD",1772548957064,137.90787752,83.389,83.321,4.20636015]
["bitfinex","SOLUSD",1772548957065,4.29573867,83.386,83.321,4.20636015]
["bitfinex","SOLUSD",1772548957263,8.29365446,83.35,83.311,12.00321686]
["bitfinex","SOLUSD",1772548957462,8.29365446,83.35,83.305,12.00402259]
["bitfinex","SOLUSD",1772548957463,4.29573867,83.349,83.305,12.00402259]
["bitfinex","SOLUSD",1772548957675,8.29365446,83.33,83.3,0.1]
["bitfinex","SOLUSD",1772548957848,4.29573867,83.339,83.3,20.39840835]
["bitfinex","SOLUSD",1772548958049,4.29573867,83.339,83.3,50.41041315]
["bitfinex","SOLUSD",1772548958275,4.29573867,83.339,83.3,42.11675869]
["bitfinex","SOLUSD",1772548958456,4.29573867,83.339,83.29,5.07636015]
["bitfinex","SOLUSD",1772548958457,8.29365446,83.31,83.29,5.07636015]
["bitfinex","SOLUSD",1772548958648,4.29573867,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772548958980,8.29365446,83.32,83.29,0.87]
["bitfinex","SOLUSD",1772548959148,12.00206435,83.319,83.29,0.87]
["bitfinex","SOLUSD",1772548959465,4.29573867,83.309,83.27,8.29365446]
["bitfinex","SOLUSD",1772548959661,4.29573867,83.309,83.26,8.29365446]
["bitfinex","SOLUSD",1772548959662,8.29365446,83.3,83.26,8.29365446]
["bitfinex","SOLUSD",1772548959864,8.29365446,83.3,83.263,12.01005774]
["bitfinex","SOLUSD",1772548960177,12.00206435,83.319,83.28,8.29365446]
["bitfinex","SOLUSD",1772548960385,12.00206435,83.319,83.271,4.20636015]
["bitfinex","SOLUSD",1772548960386,8.29365446,83.31,83.271,4.20636015]
["bitfinex","SOLUSD",1772548960550,12.00206435,83.319,83.263,12.01005774]
["bitfinex","SOLUSD",1772548960551,12.58939313,83.3,83.263,12.01005774]
["bitfinex","SOLUSD",1772548960745,12.58939313,83.3,83.233,100.93989541]
["bitfinex","SOLUSD",1772548960746,4.29573867,83.269,83.236,3.69383402]
["bitfinex","SOLUSD",1772548960951,234.04025491,83.319,83.231,4.20636015]
["bitfinex","SOLUSD",1772548960952,4.29573867,83.283,83.231,4.20636015]
["bitfinex","SOLUSD",1772548961277,0.14216157,83.299,83.23,12.11489517]
["bitfinex","SOLUSD",1772548961278,8.29365446,83.26,83.23,0.1]
["bitfinex","SOLUSD",1772548961450,138.08506038,83.282,83.176,163.9]
["bitfinex","SOLUSD",1772548961451,3.69383402,83.237,83.176,163.9]
["bitfinex","SOLUSD",1772548961650,3.69383402,83.237,83.133,12.02891751]
["bitfinex","SOLUSD",1772548961651,8.29365446,83.2,83.133,12.02891751]
["bitfinex","SOLUSD",1772548961848,4.29573867,83.189,83.147,6.24616551]
["bitfinex","SOLUSD",1772548962048,6.24504915,83.197,83.147,6.24616551]
["bitfinex","SOLUSD",1772548962264,10.54078782,83.197,83.15,8.29365446]
["bitfinex","SOLUSD",1772548962480,12.994653,83.19,83.136,3.69383402]
["bitfinex","SOLUSD",1772548962688,12.994653,83.17,83.133,42.1012113]
["bitfinex","SOLUSD",1772548962875,6.24504915,83.197,83.041,12.04224419]
["bitfinex","SOLUSD",1772548962876,4.29573867,83.139,83.041,12.04224419]
["bitfinex","SOLUSD",1772548963176,4.29573867,83.139,82.991,32.17116887]
["bitfinex","SOLUSD",1772548963177,4.29573867,83.067,83.013,1.2046306]
["bitfinex","SOLUSD",1772548963470,4.29573867,83.067,82.964,48.2134919]
["bitfinex","SOLUSD",1772548963646,282.90075599,83.068,82.999,90.36253447]
["bitfinex","SOLUSD",1772548963647,3.69383402,83.065,82.999,90.36253447]
["bitfinex","SOLUSD",1772548963849,4.29573867,83.08,82.999,138.55588619]
["bitfinex","SOLUSD",1772548964050,4.29573867,83.11,82.999,233.94258963]
["bitfinex","SOLUSD",1772548964275,4.29573867,83.098,82.999,233.94258963]
["bitfinex","SOLUSD",1772548964448,4.29573867,83.098,83.06,12.994653]
["bitfinex","SOLUSD",1772548964653,12.02877282,83.134,83.0,1.20481927]
["bitfinex","SOLUSD",1772548964850,42.10070488,83.134,83.07,12.994653]
["bitfinex","SOLUSD",1772548965155,12.994653,83.11,83.046,7.90019417]
["bitfinex","SOLUSD",1772548965353,12.994653,83.09,83.05,4.20636015]
["bitfinex","SOLUSD",1772548965558,4.82477569,83.133,83.007,4.20636015]
["bitfinex","SOLUSD",1772548965756,30.07193206,83.134,83.06,12.994653]
["bitfinex","SOLUSD",1772548965956,42.80853002,83.148,83.061,4.20636015]
["bitfinex","SOLUSD",1772548965957,12.994653,83.12,83.061,4.20636015]
["bitfinex","SOLUSD",1772548966156,12.994653,83.12,83.007,1.20471767]
["bitfinex","SOLUSD",1772548966157,12.02689213,83.147,83.09,4.20636015]
["bitfinex","SOLUSD",1772548966363,42.80853002,83.148,83.12,12.994653]
["bitfinex","SOLUSD",1772548966569,4.29573867,83.169,83.12,12.994653]
["bitfinex","SOLUSD",1772548966755,12.994653,83.17,83.025,1.20445648]
["bitfinex","SOLUSD",1772548966756,4.29573867,83.162,83.025,1.20445648]
["bitfinex","SOLUSD",1772548966949,4.29573867,83.162,82.967,32.17116887]
["bitfinex","SOLUSD",1772548966950,12.994653,83.09,83.039,4.20636015]
["bitfinex","SOLUSD",1772548967169,12.994653,83.09,83.006,295.15938606]
["bitfinex","SOLUSD",1772548967170,4.29573867,83.069,83.053,3.69383402]
["bitfinex","SOLUSD",1772548967362,4.29573867,83.069,83.02,12.994653]
["bitfinex","SOLUSD",1772548967571,51.82144129,83.113,83.011,12.04659623]
["bitfinex","SOLUSD",1772548967572,4.29573867,83.092,83.031,4.20636015]
["bitfinex","SOLUSD",1772548967757,48.10785458,83.147,83.011,60.23298116]
["bitfinex","SOLUSD",1772548967758,4.14064419,83.14,83.032,4.16668639]
["bitfinex","SOLUSD",1772548967958,4.14064419,83.174,83.12,12.994653]
["bitfinex","SOLUSD",1772548968267,4.14064419,83.179,83.14,12.994653]
["bitfinex","SOLUSD",1772548968450,4.14064419,83.149,83.1,12.994653]
["bitfinex","SOLUSD",1772548968657,4.14064419,83.149,83.11,12.994653]
["bitfinex","SOLUSD",1772548968857,12.994653,83.15,83.11,12.994653]
["bitfinex","SOLUSD",1772548969155,12.02371075,83.169,83.13,12.994653]
["bitfinex","SOLUSD",1772548969362,48.07761097,83.199,83.13,12.994653]
["bitfinex","SOLUSD",1772548969363,4.14064419,83.179,83.14,12.994653]
["bitfinex","SOLUSD",1772548969554,4.14064419,83.159,83.107,12.03255126]
["bitfinex","SOLUSD",1772548969758,108.1990863,83.18,83.11,12.994653]
["bitfinex","SOLUSD",1772548969759,4.14064419,83.149,83.11,12.994653]
["bitfinex","SOLUSD",1772548970082,4.14064419,83.149,83.12,12.994653]
["bitfinex","SOLUSD",1772548970375,4.14064419,83.165,83.13,12.994653]
["bitfinex","SOLUSD",1772548970673,4.14064419,83.165,83.091,30.08741174]
["bitfinex","SOLUSD",1772548970674,4.14064419,83.18,83.14,12.994653]
["bitfinex","SOLUSD",1772548970884,12.994653,83.15,83.085,4.16668639]
["bitfinex","SOLUSD",1772548971091,12.994653,83.12,83.074,4.16668639]
["bitfinex","SOLUSD",1772548971370,12.994653,83.12,83.06,12.03948952]
["bitfinex","SOLUSD",1772548971371,12.994653,83.13,83.09,12.994653]
["bitfinex","SOLUSD",1772548971875,4.14064419,83.137,83.09,12.994653]
["bitfinex","SOLUSD",1772548972078,4.14064419,83.155,83.12,12.994653]
["bitfinex","SOLUSD",1772548972286,12.994653,83.14,83.1,12.994653]
["bitfinex","SOLUSD",1772548972484,17.13529719,83.13,83.08,17.16133939]
["bitfinex","SOLUSD",1772548972775,12.994653,83.14,83.1,12.994653]
["bitfinex","SOLUSD",1772548972973,17.13529719,83.14,83.1,12.994653]
["bitfinex","SOLUSD",1772548973178,12.02804941,83.139,83.094,12.03444984]
["bitfinex","SOLUSD",1772548973479,12.994653,83.13,83.094,12.03444984]
["bitfinex","SOLUSD",1772548973857,12.02804941,83.139,83.012,4.16668639]
["bitfinex","SOLUSD",1772548973858,4.14064419,83.099,83.012,4.16668639]
["bitfinex","SOLUSD",1772548974057,3.69383402,83.136,83.011,48.18634022]
["bitfinex","SOLUSD",1772548974058,4.14064419,83.119,83.07,12.994653]
["bitfinex","SOLUSD",1772548974576,4.14064419,83.099,83.05,12.994653]
["bitfinex","SOLUSD",1772548974760,4.14064419,83.099,83.06,12.994653]
["bitfinex","SOLUSD",1772548974956,4.14064419,83.119,83.07,12.994653]
["bitfinex","SOLUSD",1772548975274,12.03528746,83.089,83.05,12.994653]
["bitfinex","SOLUSD",1772548975475,12.03528746,83.089,83.04,12.994653]
["bitfinex","SOLUSD",1772548975476,12.994653,83.08,83.04,12.994653]
["bitfinex","SOLUSD",1772548975676,12.994653,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1772548975855,12.994653,83.08,83.03,30.10938884]
["bitfinex","SOLUSD",1772548975856,4.14064419,83.079,83.03,12.994653]
["bitfinex","SOLUSD",1772548976060,48.12175866,83.123,83.027,12.04427475]
["bitfinex","SOLUSD",1772548976061,12.994653,83.1,83.06,12.994653]
["bitfinex","SOLUSD",1772548976370,48.10461887,83.153,83.027,186.68625866]
["bitfinex","SOLUSD",1772548976371,12.0309805,83.119,83.08,12.994653]
["bitfinex","SOLUSD",1772548976868,12.0309805,83.119,83.039,3.69383402]
["bitfinex","SOLUSD",1772548976869,4.14064419,83.089,83.038,3.69383402]
["bitfinex","SOLUSD",1772548977073,12.994653,83.07,83.02,12.994653]
["bitfinex","SOLUSD",1772548977382,12.03818512,83.069,83.021,12.0451452]
["bitfinex","SOLUSD",1772548977581,4.14064419,83.07,83.03,12.994653]
["bitfinex","SOLUSD",1772548977877,12.994653,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1772548978076,12.994653,83.08,83.04,12.994653]
["bitfinex","SOLUSD",1772548978380,4.14064419,83.059,83.01,12.994653]
["bitfinex","SOLUSD",1772548978560,4.14064419,83.039,82.99,12.994653]
["bitfinex","SOLUSD",1772548978760,4.14064419,83.039,83.0,12.994653]
["bitfinex","SOLUSD",1772548978969,4.14064419,83.075,83.01,12.994653]
["bitfinex","SOLUSD",1772548979167,12.994653,83.03,82.998,27.52239047]
["bitfinex","SOLUSD",1772548979465,12.04267925,83.038,83.0,12.994653]
["bitfinex","SOLUSD",1772548979670,12.04267925,83.038,82.999,12.04833793]
["bitfinex","SOLUSD",1772548979883,4.14064419,83.039,83.0,12.994653]
["bitfinex","SOLUSD",1772548980183,4.14064419,83.037,82.999,12.04833793]
["bitfinex","SOLUSD",1772548980370,4.14064419,83.079,83.018,4.16668639]
["bitfinex","SOLUSD",1772548980757,12.994653,83.06,83.02,12.994653]
["bitfinex","SOLUSD",1772548980959,12.994653,83.1,83.001,4.16668639]
["bitfinex","SOLUSD",1772548981177,12.03282554,83.106,83.06,12.994653]
["bitfinex","SOLUSD",1772548981362,48.10815573,83.146,83.09,12.994653]
["bitfinex","SOLUSD",1772548981363,4.14064419,83.129,83.09,12.994653]
["bitfinex","SOLUSD",1772548981962,4.14064419,83.149,83.1,12.994653]
["bitfinex","SOLUSD",1772548982267,4.14064419,83.149,83.072,42.13212634]
["bitfinex","SOLUSD",1772548982268,4.14064419,83.149,83.079,4.16668639]
["bitfinex","SOLUSD",1772548982569,12.994653,83.11,83.061,12.03934457]
["bitfinex","SOLUSD",1772548982781,7.83447821,83.139,83.08,12.994653]
["bitfinex","SOLUSD",1772548982980,7.83447821,83.139,83.031,108.3932507]
["bitfinex","SOLUSD",1772548982981,4.14064419,83.139,83.11,12.994653]
["bitfinex","SOLUSD",1772548983296,42.09867929,83.138,83.091,4.16668639]
["bitfinex","SOLUSD",1772548983578,42.09867929,83.138,83.092,12.03485293]
["bitfinex","SOLUSD",1772548983764,12.02819408,83.138,83.1,12.994653]
["bitfinex","SOLUSD",1772548983959,12.994653,83.13,83.078,16.20354458]
["bitfinex","SOLUSD",1772548984166,12.994653,83.13,83.09,12.994653]
["bitfinex","SOLUSD",1772548984364,42.09867929,83.138,83.1,12.994653]
["bitfinex","SOLUSD",1772548984681,12.994653,83.13,83.09,12.994653]
["bitfinex","SOLUSD",1772548984877,4.14064419,83.133,83.09,12.994653]
["bitfinex","SOLUSD",1772548985090,12.02472283,83.162,83.12,12.994653]
["bitfinex","SOLUSD",1772548985275,3.69383402,83.169,83.14,12.994653]
["bitfinex","SOLUSD",1772548985276,12.02385532,83.168,83.14,12.994653]
["bitfinex","SOLUSD",1772548985473,12.02385532,83.168,83.13,12.994653]
["bitfinex","SOLUSD",1772548985474,42.08349364,83.168,83.13,12.994653]
["bitfinex","SOLUSD",1772548985667,42.08349364,83.168,83.106,30.08191368]
["bitfinex","SOLUSD",1772548985668,4.14064419,83.159,83.12,12.994653]
["bitfinex","SOLUSD",1772548985985,42.08349364,83.168,83.13,12.994653]
["bitfinex","SOLUSD",1772548986984,42.08349364,83.168,83.121,4.16668639]
["bitfinex","SOLUSD",1772548987195,42.08349364,83.168,83.13,12.994653]
["bitfinex","SOLUSD",1772548987491,42.08349364,83.168,83.121,4.16668639]
["bitfinex","SOLUSD",1772548987691,12.994653,83.16,83.121,4.16668639]
["bitfinex","SOLUSD",1772548987887,17.13529719,83.16,83.12,12.994653]
["bitfinex","SOLUSD",1772548988197,4.14064419,83.159,83.12,12.994653]
["bitfinex","SOLUSD",1772548988370,4.14064419,83.159,83.074,96.29936297]
["bitfinex","SOLUSD",1772548988371,4.14064419,83.149,83.092,4.16668639]
["bitfinex","SOLUSD",1772548988579,4.14064419,83.138,83.09,12.994653]
["bitfinex","SOLUSD",1772548988886,42.08349364,83.168,83.039,168.59547922]
["bitfinex","SOLUSD",1772548988887,4.14064419,83.206,83.134,4.45100953]
["bitfinex","SOLUSD",1772548989069,4.14064419,83.206,83.134,4.16668639]
["bitfinex","SOLUSD",1772548989268,12.02226523,83.179,83.15,12.994653]
["bitfinex","SOLUSD",1772548989468,42.07792831,83.179,83.134,4.16668639]
["bitfinex","SOLUSD",1772548989689,4.14064419,83.169,83.13,12.994653]
["bitfinex","SOLUSD",1772548989913,12.02226523,83.179,83.16,12.994653]
["bitfinex","SOLUSD",1772548990190,12.02017961,83.194,83.17,12.994653]
["bitfinex","SOLUSD",1772548990488,96.08673148,83.259,83.143,4.16668639]
["bitfinex","SOLUSD",1772548990489,4.14064419,83.225,83.18,12.994653]
["bitfinex","SOLUSD",1772548990690,12.0161015,83.222,83.169,4.16668639]
["bitfinex","SOLUSD",1772548990991,12.0161015,83.222,83.18,12.994653]
["bitfinex","SOLUSD",1772548991286,30.0394117,83.224,83.161,12.02486742]
["bitfinex","SOLUSD",1772548991287,12.01937523,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1772548991495,12.994653,83.19,83.139,4.16668639]
["bitfinex","SOLUSD",1772548991786,12.01937523,83.199,83.13,25.02390136]
["bitfinex","SOLUSD",1772548991787,12.994653,83.17,83.13,25.02390136]
["bitfinex","SOLUSD",1772548991989,42.06781331,83.199,83.141,4.16668639]
["bitfinex","SOLUSD",1772548991990,12.994653,83.19,83.141,4.16668639]
["bitfinex","SOLUSD",1772548992166,12.994653,83.18,83.141,4.16668639]
["bitfinex","SOLUSD",1772548992369,4.14064419,83.159,83.12,12.994653]
["bitfinex","SOLUSD",1772548992598,12.994653,83.15,83.115,12.03143555]
["bitfinex","SOLUSD",1772548992781,12.994653,83.15,83.105,4.16668639]
["bitfinex","SOLUSD",1772548992782,12.994653,83.14,83.105,4.16668639]
["bitfinex","SOLUSD",1772548992987,12.994653,83.15,83.11,12.994653]
["bitfinex","SOLUSD",1772548993186,12.994653,83.17,83.13,17.16133939]
["bitfinex","SOLUSD",1772548993368,12.994653,83.19,83.15,12.994653]
["bitfinex","SOLUSD",1772548993689,12.994653,83.19,83.142,4.16668639]
["bitfinex","SOLUSD",1772548993690,42.06882459,83.197,83.16,12.994653]
["bitfinex","SOLUSD",1772548993875,12.01966417,83.197,83.16,12.994653]
["bitfinex","SOLUSD",1772548994277,12.01966417,83.197,83.157,4.16668639]
["bitfinex","SOLUSD",1772548994278,12.01876212,83.204,83.17,12.994653]
["bitfinex","SOLUSD",1772548994876,12.01876212,83.204,83.18,12.994653]
["bitfinex","SOLUSD",1772548995088,12.994653,83.22,83.18,12.994653]
["bitfinex","SOLUSD",1772548995500,12.01648661,83.219,83.18,12.994653]
["bitfinex","SOLUSD",1772548995678,12.994653,83.21,83.17,12.994653]
["bitfinex","SOLUSD",1772548995877,42.05770315,83.219,83.121,4.16668639]
["bitfinex","SOLUSD",1772548995878,12.994653,83.19,83.121,4.16668639]
["bitfinex","SOLUSD",1772548996102,12.994653,83.19,83.15,12.994653]
["bitfinex","SOLUSD",1772548996598,4.14064419,83.199,83.151,4.16668639]
["bitfinex","SOLUSD",1772548996797,12.994653,83.19,83.16,12.994653]
["bitfinex","SOLUSD",1772548997011,4.14064419,83.199,83.151,4.16668639]
["bitfinex","SOLUSD",1772548997203,12.994653,83.19,83.15,12.994653]
["bitfinex","SOLUSD",1772548997378,12.01951969,83.198,83.16,12.994653]
["bitfinex","SOLUSD",1772548997578,12.994653,83.18,83.14,12.994653]
["bitfinex","SOLUSD",1772548997804,12.994653,83.19,83.16,12.994653]
["bitfinex","SOLUSD",1772548998002,12.994653,83.19,83.15,17.07650592]
["bitfinex","SOLUSD",1772548998202,12.994653,83.18,83.14,12.994653]
["bitfinex","SOLUSD",1772548998500,3.7581234,83.189,83.16,12.994653]
["bitfinex","SOLUSD",1772548998702,12.994653,83.19,83.14,4.08185292]
["bitfinex","SOLUSD",1772548999200,12.01951969,83.198,83.17,12.994653]
["bitfinex","SOLUSD",1772548999379,42.06275763,83.209,83.17,12.994653]
["bitfinex","SOLUSD",1772548999579,12.994653,83.18,83.15,12.994653]
["bitfinex","SOLUSD",1772548999876,3.82512526,83.189,83.15,12.994653]
["bitfinex","SOLUSD",1772549000091,12.994653,83.18,83.15,12.994653]
["bitfinex","SOLUSD",1772549000279,12.994653,83.19,83.15,12.994653]
["bitfinex","SOLUSD",1772549000478,3.82512526,83.189,83.141,4.00306828]
["bitfinex","SOLUSD",1772549000707,12.994653,83.17,83.13,12.994653]
["bitfinex","SOLUSD",1772549000896,12.994653,83.17,83.13,4.00306828]
["bitfinex","SOLUSD",1772549001208,12.994653,83.17,83.13,16.99772128]
["bitfinex","SOLUSD",1772549001428,3.82512526,83.183,83.13,16.99772128]
["bitfinex","SOLUSD",1772549001599,3.82512526,83.149,83.098,4.00306828]
["bitfinex","SOLUSD",1772549001903,3.82512526,83.149,83.101,4.00306828]
["bitfinex","SOLUSD",1772549001904,12.994653,83.14,83.101,4.00306828]
["bitfinex","SOLUSD",1772549002576,12.994653,83.17,83.13,12.994653]
["bitfinex","SOLUSD",1772549002781,12.994653,83.18,83.14,12.994653]
["bitfinex","SOLUSD",1772549002982,12.994653,83.18,83.15,12.994653]
["bitfinex","SOLUSD",1772549003190,16.81977826,83.17,83.13,12.994653]
["bitfinex","SOLUSD",1772549003391,3.82512526,83.17,83.13,12.994653]
["bitfinex","SOLUSD",1772549003705,12.02371075,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1772549003876,12.994653,83.18,83.14,12.994653]
["bitfinex","SOLUSD",1772549004075,12.994653,83.19,83.151,4.00306828]
["bitfinex","SOLUSD",1772549004278,12.01937523,83.199,83.131,42.10222419]
["bitfinex","SOLUSD",1772549004279,12.01937523,83.199,83.17,12.994653]
["bitfinex","SOLUSD",1772549004492,42.05062895,83.233,83.17,12.994653]
["bitfinex","SOLUSD",1772549004780,12.994653,83.22,83.18,12.994653]
["bitfinex","SOLUSD",1772549004980,42.05062895,83.233,83.18,12.994653]
["bitfinex","SOLUSD",1772549004981,12.994653,83.21,83.18,12.994653]
["bitfinex","SOLUSD",1772549005299,3.82512526,83.219,83.18,12.994653]
["bitfinex","SOLUSD",1772549005504,3.82512526,83.219,83.171,4.00306828]
["bitfinex","SOLUSD",1772549005505,42.06275763,83.209,83.171,4.00306828]
["bitfinex","SOLUSD",1772549005681,42.06275763,83.209,83.18,12.994653]
["bitfinex","SOLUSD",1772549005991,42.06275763,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772549005992,12.01663101,83.218,83.19,12.994653]
["bitfinex","SOLUSD",1772549006389,12.994653,83.24,83.2,12.994653]
["bitfinex","SOLUSD",1772549006576,42.04507231,83.244,83.21,12.994653]
["bitfinex","SOLUSD",1772549006780,25.00679538,83.25,83.22,12.994653]
["bitfinex","SOLUSD",1772549006999,25.00679538,83.25,83.172,246.47717979]
["bitfinex","SOLUSD",1772549007000,3.82512526,83.229,83.173,4.00306828]
["bitfinex","SOLUSD",1772549007198,12.994653,83.22,83.19,12.994653]
["bitfinex","SOLUSD",1772549007392,12.994653,83.23,83.19,12.994653]
["bitfinex","SOLUSD",1772549007585,12.01504283,83.229,83.192,12.02038657]
["bitfinex","SOLUSD",1772549007791,42.05264991,83.229,83.192,12.02038657]
["bitfinex","SOLUSD",1772549007998,12.01504283,83.229,83.191,4.00306828]
["bitfinex","SOLUSD",1772549008301,12.994653,83.24,83.2,12.994653]
["bitfinex","SOLUSD",1772549008505,12.994653,83.22,83.18,12.994653]
["bitfinex","SOLUSD",1772549008685,12.994653,83.21,83.17,12.994653]
["bitfinex","SOLUSD",1772549009001,12.994653,83.2,83.161,12.02484964]
["bitfinex","SOLUSD",1772549009214,16.81977826,83.21,83.17,12.994653]
["bitfinex","SOLUSD",1772549009396,12.994653,83.2,83.16,12.994653]
["bitfinex","SOLUSD",1772549009600,0.14216157,83.237,83.153,4.00306828]
["bitfinex","SOLUSD",1772549009601,12.994653,83.19,83.153,4.00306828]
["bitfinex","SOLUSD",1772549009808,3.82512526,83.198,83.16,12.994653]
["bitfinex","SOLUSD",1772549010279,3.82512526,83.198,83.153,16.02900374]
["bitfinex","SOLUSD",1772549010479,3.82512526,83.198,83.16,12.99193409]
["bitfinex","SOLUSD",1772549010682,42.06781331,83.199,83.13,12.99193409]
["bitfinex","SOLUSD",1772549010683,3.82512526,83.169,83.13,12.99193409]
["bitfinex","SOLUSD",1772549010903,138.22281517,83.199,83.11,12.99193409]
["bitfinex","SOLUSD",1772549010904,12.99193409,83.15,83.11,12.99193409]
["bitfinex","SOLUSD",1772549011112,12.99193409,83.15,83.076,120.37170782]
["bitfinex","SOLUSD",1772549011113,12.99193409,83.18,83.141,4.00306828]
["bitfinex","SOLUSD",1772549011279,42.06781331,83.199,83.16,12.99193409]
["bitfinex","SOLUSD",1772549011485,12.99193409,83.19,83.151,4.00306828]
["bitfinex","SOLUSD",1772549011681,12.99193409,83.19,83.092,1.20348529]
["bitfinex","SOLUSD",1772549011682,12.99193409,83.17,83.14,12.99193409]
["bitfinex","SOLUSD",1772549012006,3.82512526,83.18,83.15,12.99193409]
["bitfinex","SOLUSD",1772549012305,42.07287021,83.189,83.15,12.99193409]
["bitfinex","SOLUSD",1772549012501,12.99193409,83.18,83.15,12.99193409]
["bitfinex","SOLUSD",1772549012692,3.82512526,83.179,83.14,12.99193409]
["bitfinex","SOLUSD",1772549013004,90.15615045,83.189,83.105,4.00306828]
["bitfinex","SOLUSD",1772549013005,3.82512526,83.159,83.105,4.00306828]
["bitfinex","SOLUSD",1772549013183,138.23943069,83.189,83.105,4.00306828]
["bitfinex","SOLUSD",1772549013184,12.99193409,83.14,83.105,4.00306828]
["bitfinex","SOLUSD",1772549013705,12.02770144,83.142,83.11,12.99193409]
["bitfinex","SOLUSD",1772549013902,12.99193409,83.14,83.105,16.03603305]
["bitfinex","SOLUSD",1772549014207,12.99193409,83.14,83.11,12.99193409]
["bitfinex","SOLUSD",1772549014389,12.99193409,83.14,83.105,4.00306828]
["bitfinex","SOLUSD",1772549014705,12.99193409,83.14,83.105,16.03590814]
["bitfinex","SOLUSD",1772549014882,12.02770144,83.142,83.11,12.99193409]
["bitfinex","SOLUSD",1772549015082,12.02770144,83.142,83.111,4.00306828]
["bitfinex","SOLUSD",1772549015489,12.99193409,83.17,83.131,4.00306828]
["bitfinex","SOLUSD",1772549015681,42.08298764,83.169,83.131,4.00306828]
["bitfinex","SOLUSD",1772549015883,12.99193409,83.16,83.12,12.99193409]
["bitfinex","SOLUSD",1772549016083,12.99193409,83.15,83.11,12.99193409]
["bitfinex","SOLUSD",1772549016310,12.99193409,83.15,83.103,4.00306828]
["bitfinex","SOLUSD",1772549016311,12.99193409,83.14,83.104,12.03311513]
["bitfinex","SOLUSD",1772549017006,12.99193409,83.15,83.11,12.99193409]
["bitfinex","SOLUSD",1772549017183,3.82512526,83.159,83.11,12.99193409]
["bitfinex","SOLUSD",1772549017382,12.02371075,83.169,83.13,16.99500237]
["bitfinex","SOLUSD",1772549017603,12.02371075,83.169,83.104,42.11590296]
["bitfinex","SOLUSD",1772549017604,12.99193409,83.19,83.15,12.99193409]
["bitfinex","SOLUSD",1772549017812,72.00356574,83.33,83.181,4.00306828]
["bitfinex","SOLUSD",1772549017813,3.82512526,83.248,83.181,4.00306828]
["bitfinex","SOLUSD",1772549017980,3.82512526,83.248,83.151,156.34207644]
["bitfinex","SOLUSD",1772549017981,3.82512526,83.229,83.168,4.00306828]
["bitfinex","SOLUSD",1772549018184,12.99193409,83.22,83.19,12.99193409]
["bitfinex","SOLUSD",1772549018411,12.99193409,83.23,83.19,12.99193409]
["bitfinex","SOLUSD",1772549018702,204.20911011,83.248,83.152,0.28432314]
["bitfinex","SOLUSD",1772549018703,12.01230059,83.248,83.21,12.99193409]
["bitfinex","SOLUSD",1772549018906,42.03850726,83.257,83.22,12.99193409]
["bitfinex","SOLUSD",1772549019207,12.01042174,83.262,83.23,12.99193409]
["bitfinex","SOLUSD",1772549019503,30.02337043,83.269,83.22,12.99193409]
["bitfinex","SOLUSD",1772549019504,12.99193409,83.26,83.22,12.99193409]
["bitfinex","SOLUSD",1772549019705,12.01071355,83.259,83.23,12.99193409]
["bitfinex","SOLUSD",1772549019915,12.01071355,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1772549019916,42.03749744,83.259,83.222,4.00306828]
["bitfinex","SOLUSD",1772549020414,12.01071355,83.259,83.222,4.00306828]
["bitfinex","SOLUSD",1772549020713,12.00941538,83.268,83.23,12.99193409]
["bitfinex","SOLUSD",1772549021011,0.2,83.27,83.25,12.99193409]
["bitfinex","SOLUSD",1772549021209,12.00927115,83.269,83.241,4.00306828]
["bitfinex","SOLUSD",1772549021406,0.2,83.27,83.241,4.00306828]
["bitfinex","SOLUSD",1772549021595,12.99193409,83.27,83.23,12.99193409]
["bitfinex","SOLUSD",1772549021917,12.99193409,83.27,83.228,4.00306828]
["bitfinex","SOLUSD",1772549021918,12.00927115,83.269,83.24,12.99193409]
["bitfinex","SOLUSD",1772549022409,12.99193409,83.28,83.241,4.00306828]
["bitfinex","SOLUSD",1772549022611,16.81705935,83.31,83.27,12.99193409]
["bitfinex","SOLUSD",1772549022798,12.99193409,83.29,83.25,12.99193409]
["bitfinex","SOLUSD",1772549023116,12.99193409,83.27,83.233,4.00306828]
["bitfinex","SOLUSD",1772549023411,12.99193409,83.27,83.24,12.99193409]
["bitfinex","SOLUSD",1772549023717,3.82512526,83.269,83.204,4.00306828]
["bitfinex","SOLUSD",1772549023902,3.82512526,83.269,83.177,60.11277155]
["bitfinex","SOLUSD",1772549023903,12.00941538,83.268,83.211,4.00306828]
["bitfinex","SOLUSD",1772549024214,12.99193409,83.23,83.197,4.00306828]
["bitfinex","SOLUSD",1772549024414,12.99193409,83.23,83.2,12.99193409]
["bitfinex","SOLUSD",1772549024593,12.99193409,83.24,83.2,12.99193409]
["bitfinex","SOLUSD",1772549024793,12.99193409,83.22,83.182,4.00306828]
["bitfinex","SOLUSD",1772549025197,12.99193409,83.21,83.171,4.00306828]
["bitfinex","SOLUSD",1772549025420,3.82512526,83.234,83.19,12.99193409]
["bitfinex","SOLUSD",1772549025622,12.99193409,83.22,83.181,4.00306828]
["bitfinex","SOLUSD",1772549025823,12.01648661,83.219,83.182,12.02183164]
["bitfinex","SOLUSD",1772549026120,12.99193409,83.23,83.191,4.00306828]
["bitfinex","SOLUSD",1772549026416,12.01359939,83.239,83.201,4.00306828]
["bitfinex","SOLUSD",1772549027602,12.00797329,83.278,83.23,12.99193409]
["bitfinex","SOLUSD",1772549027818,12.00643028,83.289,83.25,12.99193409]
["bitfinex","SOLUSD",1772549028112,12.00408138,83.305,83.27,12.99193409]
["bitfinex","SOLUSD",1772549028313,42.01428484,83.305,83.27,12.99193409]
["bitfinex","SOLUSD",1772549028503,12.99193409,83.29,83.242,0.28432314]
["bitfinex","SOLUSD",1772549028710,12.99193409,83.3,83.26,12.99193409]
["bitfinex","SOLUSD",1772549028914,12.00408138,83.305,83.27,12.99193409]
["bitfinex","SOLUSD",1772549029106,48.00201819,83.33,83.242,0.42648471]
["bitfinex","SOLUSD",1772549029107,12.99193409,83.32,83.28,12.99193409]
["bitfinex","SOLUSD",1772549029305,12.99193409,83.32,83.29,12.99193409]
["bitfinex","SOLUSD",1772549029499,12.99193409,83.32,83.28,12.99193409]
["bitfinex","SOLUSD",1772549029718,3.78529684,83.309,83.27,12.99193409]
["bitfinex","SOLUSD",1772549029904,12.0036491,83.308,83.271,12.00898271]
["bitfinex","SOLUSD",1772549030404,12.0036491,83.308,83.242,0.14216157]
["bitfinex","SOLUSD",1772549030405,12.99193409,83.3,83.261,15.73109952]
["bitfinex","SOLUSD",1772549030604,42.01277187,83.308,83.27,12.99193409]
["bitfinex","SOLUSD",1772549030924,12.99193409,83.32,83.28,16.71260857]
["bitfinex","SOLUSD",1772549031306,12.99193409,83.32,83.281,3.72067448]
["bitfinex","SOLUSD",1772549031504,12.99193409,83.32,83.261,42.03648766]
["bitfinex","SOLUSD",1772549031505,11.999904,83.334,83.31,12.99193409]
["bitfinex","SOLUSD",1772549031708,12.99193409,83.35,83.261,198.17201328]
["bitfinex","SOLUSD",1772549031709,12.99193409,83.36,83.321,3.72067448]
["bitfinex","SOLUSD",1772549031927,11.99630513,83.359,83.321,3.72067448]
["bitfinex","SOLUSD",1772549032222,11.99630513,83.359,83.323,3.72067448]
["bitfinex","SOLUSD",1772549032422,12.99193409,83.35,83.31,12.99193409]
["bitfinex","SOLUSD",1772549032607,12.99193409,83.34,83.31,12.99193409]
["bitfinex","SOLUSD",1772549032806,12.99193409,83.35,83.311,3.72067448]
["bitfinex","SOLUSD",1772549033006,3.78529684,83.358,83.31,12.99193409]
["bitfinex","SOLUSD",1772549033007,12.99193409,83.34,83.31,12.99193409]
["bitfinex","SOLUSD",1772549033317,12.99193409,83.35,83.311,3.72067448]
["bitfinex","SOLUSD",1772549033705,11.99630513,83.359,83.33,12.99193409]
["bitfinex","SOLUSD",1772549033906,11.99630513,83.359,83.321,3.72067448]
["bitfinex","SOLUSD",1772549034106,11.99630513,83.359,83.32,12.99193409]
["bitfinex","SOLUSD",1772549034307,12.99193409,83.36,83.33,12.99193409]
["bitfinex","SOLUSD",1772549034513,3.78529684,83.372,83.341,3.72067448]
["bitfinex","SOLUSD",1772549034514,11.99456334,83.372,83.341,3.72067448]
["bitfinex","SOLUSD",1772549034728,11.99486619,83.369,83.341,3.72067448]
["bitfinex","SOLUSD",1772549035303,11.99486619,83.369,83.33,12.99193409]
["bitfinex","SOLUSD",1772549035720,41.98203168,83.369,83.33,12.99193409]
["bitfinex","SOLUSD",1772549035917,13.19193409,83.37,83.311,42.01125901]
["bitfinex","SOLUSD",1772549035918,0.2,83.37,83.35,12.99193409]
["bitfinex","SOLUSD",1772549036126,11.99486619,83.369,83.343,3.72067448]
["bitfinex","SOLUSD",1772549036304,11.99486619,83.369,83.281,48.03014894]
["bitfinex","SOLUSD",1772549036305,12.99193409,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1772549036510,12.99193409,83.36,83.33,12.99193409]
["bitfinex","SOLUSD",1772549036708,12.99193409,83.36,83.315,3.72067448]
["bitfinex","SOLUSD",1772549036709,12.99193409,83.36,83.32,16.71260857]
["bitfinex","SOLUSD",1772549037010,12.99193409,83.35,83.273,4.00499762]
["bitfinex","SOLUSD",1772549037206,12.99193409,83.34,83.3,12.99193409]
["bitfinex","SOLUSD",1772549037721,12.99193409,83.34,83.31,12.99193409]
["bitfinex","SOLUSD",1772549037906,41.98203168,83.369,83.33,16.71260857]
["bitfinex","SOLUSD",1772549038113,12.99193409,83.35,83.317,3.72067448]
["bitfinex","SOLUSD",1772549038309,41.98203168,83.369,83.3,12.99193409]
["bitfinex","SOLUSD",1772549038310,3.78529684,83.339,83.3,12.99193409]
["bitfinex","SOLUSD",1772549038529,12.99193409,83.33,83.293,12.00580537]
["bitfinex","SOLUSD",1772549039235,12.99193409,83.33,83.291,3.72067448]
["bitfinex","SOLUSD",1772549039534,0.14216157,83.366,83.277,3.72067448]
["bitfinex","SOLUSD",1772549039535,12.99193409,83.32,83.277,3.72067448]
["bitfinex","SOLUSD",1772549039828,12.99193409,83.32,83.28,12.99193409]
["bitfinex","SOLUSD",1772549040021,12.00062403,83.329,83.29,16.71260857]
["bitfinex","SOLUSD",1772549040219,12.99193409,83.31,83.276,3.72067448]
["bitfinex","SOLUSD",1772549040917,3.78529684,83.299,83.25,12.99193409]
["bitfinex","SOLUSD",1772549041117,12.99193409,83.3,83.261,3.72067448]
["bitfinex","SOLUSD",1772549041433,12.99193409,83.29,83.25,12.99193409]
["bitfinex","SOLUSD",1772549041634,12.99193409,83.28,83.251,3.72067448]
["bitfinex","SOLUSD",1772549041809,0.14216157,83.326,83.206,48.07301682]
["bitfinex","SOLUSD",1772549041810,12.99193409,83.3,83.26,16.71260857]
["bitfinex","SOLUSD",1772549042011,12.99193409,83.3,83.263,3.72067448]
["bitfinex","SOLUSD",1772549042413,42.01025049,83.313,83.263,3.72067448]
["bitfinex","SOLUSD",1772549042414,12.99193409,83.29,83.263,3.72067448]
["bitfinex","SOLUSD",1772549042617,12.99193409,83.29,83.198,48.0776255]
["bitfinex","SOLUSD",1772549042618,12.99193409,83.28,83.241,3.72067448]
["bitfinex","SOLUSD",1772549042819,12.99193409,83.27,83.23,12.99193409]
["bitfinex","SOLUSD",1772549043033,12.99193409,83.26,83.223,3.72067448]
["bitfinex","SOLUSD",1772549043335,3.78529684,83.276,83.23,3.72067448]
["bitfinex","SOLUSD",1772549043515,12.99193409,83.26,83.23,3.72067448]
["bitfinex","SOLUSD",1772549043714,12.99193409,83.26,83.221,3.72067448]
["bitfinex","SOLUSD",1772549044234,12.99193409,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1772549044235,42.03749744,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772549044529,12.01071355,83.259,83.222,15.73672792]
["bitfinex","SOLUSD",1772549044709,12.01071355,83.259,83.223,3.72067448]
["bitfinex","SOLUSD",1772549044910,12.01071355,83.259,83.23,12.99193409]
["bitfinex","SOLUSD",1772549045132,42.03749744,83.259,83.223,3.72067448]
["bitfinex","SOLUSD",1772549045433,42.03749744,83.259,83.18,48.08814186]
["bitfinex","SOLUSD",1772549045434,12.00927115,83.269,83.231,3.72067448]
["bitfinex","SOLUSD",1772549045613,12.00927115,83.269,83.23,12.99193409]
["bitfinex","SOLUSD",1772549045614,12.99193409,83.26,83.22,12.99193409]
["bitfinex","SOLUSD",1772549045930,42.03244904,83.269,83.21,12.99193409]
["bitfinex","SOLUSD",1772549045931,12.99193409,83.25,83.21,12.99193409]
["bitfinex","SOLUSD",1772549046129,12.01359939,83.239,83.206,15.73899942]
["bitfinex","SOLUSD",1772549046308,12.01359939,83.239,83.166,96.19210778]
["bitfinex","SOLUSD",1772549046309,12.99193409,83.22,83.18,12.99193409]
["bitfinex","SOLUSD",1772549046513,42.04759787,83.239,83.201,3.72067448]
["bitfinex","SOLUSD",1772549046514,12.01359939,83.239,83.201,3.72067448]
["bitfinex","SOLUSD",1772549046916,12.99193409,83.22,83.18,12.99193409]
["bitfinex","SOLUSD",1772549047331,12.99193409,83.22,83.173,3.72067448]
["bitfinex","SOLUSD",1772549047540,3.78529684,83.216,83.147,3.72067448]
["bitfinex","SOLUSD",1772549047742,12.99193409,83.21,83.17,12.99193409]
["bitfinex","SOLUSD",1772549047916,12.99193409,83.21,83.171,3.72067448]
["bitfinex","SOLUSD",1772549048113,12.01648661,83.219,83.182,3.72067448]
["bitfinex","SOLUSD",1772549048516,42.05770315,83.219,83.182,3.72067448]
["bitfinex","SOLUSD",1772549049032,12.99193409,83.2,83.153,3.72067448]
["bitfinex","SOLUSD",1772549049336,12.99193409,83.2,83.16,12.99193409]
["bitfinex","SOLUSD",1772549049635,90.12364962,83.219,83.19,12.99193409]
["bitfinex","SOLUSD",1772549049636,12.01648661,83.219,83.19,12.99193409]
["bitfinex","SOLUSD",1772549049840,12.01648661,83.219,83.153,3.69383402]
["bitfinex","SOLUSD",1772549049841,12.99193409,83.22,83.185,3.72067448]
["bitfinex","SOLUSD",1772549050139,12.01648661,83.219,83.176,12.02264771]
["bitfinex","SOLUSD",1772549050315,12.99193409,83.2,83.16,12.99193409]
["bitfinex","SOLUSD",1772549051128,3.78529684,83.209,83.17,12.99193409]
["bitfinex","SOLUSD",1772549051330,12.99193409,83.19,83.16,12.99193409]
["bitfinex","SOLUSD",1772549051536,12.99193409,83.19,83.151,3.72067448]
["bitfinex","SOLUSD",1772549051841,3.78529684,83.209,83.17,12.99193409]
["bitfinex","SOLUSD",1772549051842,12.99193409,83.2,83.17,12.99193409]
["bitfinex","SOLUSD",1772549052042,3.78529684,83.209,83.17,12.99193409]
["bitfinex","SOLUSD",1772549052043,12.99193409,83.21,83.17,16.71260857]
["bitfinex","SOLUSD",1772549052239,12.99193409,83.21,83.131,48.11641527]
["bitfinex","SOLUSD",1772549052240,12.99193409,83.19,83.16,12.99193409]
["bitfinex","SOLUSD",1772549052545,12.99193409,83.2,83.161,15.7455419]
["bitfinex","SOLUSD",1772549053042,12.99193409,83.2,83.161,3.72067448]
["bitfinex","SOLUSD",1772549053368,12.99193409,83.17,83.128,3.72067448]
["bitfinex","SOLUSD",1772549053552,138.20620365,83.209,83.151,3.72067448]
["bitfinex","SOLUSD",1772549053553,12.99193409,83.19,83.151,3.72067448]
["bitfinex","SOLUSD",1772549053728,12.99193409,83.18,83.128,3.72067448]
["bitfinex","SOLUSD",1772549054044,3.78529684,83.189,83.134,3.72067448]
["bitfinex","SOLUSD",1772549054341,12.99193409,83.18,83.14,12.99193409]
["bitfinex","SOLUSD",1772549054543,12.99193409,83.17,83.14,12.99193409]
["bitfinex","SOLUSD",1772549054741,12.99193409,83.18,83.14,16.71260857]
["bitfinex","SOLUSD",1772549054943,12.99193409,83.18,83.15,12.99193409]
["bitfinex","SOLUSD",1772549055144,12.99193409,83.18,83.14,12.99193409]
["bitfinex","SOLUSD",1772549055351,12.99193409,83.17,83.138,3.72067448]
["bitfinex","SOLUSD",1772549055529,12.99193409,83.17,83.131,12.02920691]
["bitfinex","SOLUSD",1772549055728,12.99193409,83.17,83.102,0.14216157]
["bitfinex","SOLUSD",1772549055729,12.99193409,83.17,83.127,3.72067448]
["bitfinex","SOLUSD",1772549055929,12.99193409,83.18,83.14,12.99193409]
["bitfinex","SOLUSD",1772549056740,3.78529684,83.169,83.094,30.08605132]
["bitfinex","SOLUSD",1772549057051,186.33167035,83.185,83.104,3.72067448]
["bitfinex","SOLUSD",1772549057052,12.99193409,83.14,83.104,3.72067448]
["bitfinex","SOLUSD",1772549057431,12.99193409,83.13,83.104,3.72067448]
["bitfinex","SOLUSD",1772549057762,12.99193409,83.13,83.091,3.51488895]
["bitfinex","SOLUSD",1772549057939,12.99193409,83.12,83.091,3.51488895]
["bitfinex","SOLUSD",1772549058138,12.99193409,83.12,83.079,12.03673611]
["bitfinex","SOLUSD",1772549058139,3.6533978,83.172,83.111,3.51488895]
["bitfinex","SOLUSD",1772549058453,12.99193409,83.16,83.121,3.51488895]
["bitfinex","SOLUSD",1772549058657,42.08298764,83.169,83.1,12.99193409]
["bitfinex","SOLUSD",1772549058658,16.64533189,83.14,83.1,12.99193409]
["bitfinex","SOLUSD",1772549058948,138.2726737,83.169,83.071,3.51488895]
["bitfinex","SOLUSD",1772549058949,12.99193409,83.11,83.071,3.51488895]
["bitfinex","SOLUSD",1772549059137,3.6533978,83.123,83.071,3.51488895]
["bitfinex","SOLUSD",1772549059138,12.99193409,83.1,83.071,3.51488895]
["bitfinex","SOLUSD",1772549059448,4.82477569,83.165,83.061,12.03934457]
["bitfinex","SOLUSD",1772549059449,12.99193409,83.13,83.091,3.51829664]
["bitfinex","SOLUSD",1772549059651,72.05647949,83.269,83.111,3.51829664]
["bitfinex","SOLUSD",1772549059652,12.99193409,83.15,83.111,3.51829664]
["bitfinex","SOLUSD",1772549060255,12.99193409,83.16,83.111,3.51829664]
["bitfinex","SOLUSD",1772549060453,12.02414448,83.166,83.14,12.99193409]
["bitfinex","SOLUSD",1772549060756,12.02414448,83.166,83.12,12.99193409]
["bitfinex","SOLUSD",1772549060757,12.99193409,83.16,83.12,12.99193409]
["bitfinex","SOLUSD",1772549060935,16.60248307,83.16,83.117,3.51829664]
["bitfinex","SOLUSD",1772549061135,16.60248307,83.16,83.072,48.15090986]
["bitfinex","SOLUSD",1772549061136,12.99193409,83.14,83.103,3.51829664]
["bitfinex","SOLUSD",1772549061545,3.61054898,83.149,83.103,3.51829664]
["bitfinex","SOLUSD",1772549061854,3.61054898,83.149,83.065,96.30999862]
["bitfinex","SOLUSD",1772549061855,12.99193409,83.15,83.12,12.99193409]
["bitfinex","SOLUSD",1772549062032,12.99193409,83.15,83.111,3.51829664]
["bitfinex","SOLUSD",1772549062235,12.99193409,83.15,83.082,0.14216157]
["bitfinex","SOLUSD",1772549062236,12.99193409,83.14,83.1,12.99193409]
["bitfinex","SOLUSD",1772549062450,12.02804941,83.139,83.101,15.55184617]
["bitfinex","SOLUSD",1772549062644,12.02804941,83.139,83.102,3.51829664]
["bitfinex","SOLUSD",1772549062851,42.09817293,83.139,83.102,3.51829664]
["bitfinex","SOLUSD",1772549063046,12.99193409,83.12,83.088,3.51829664]
["bitfinex","SOLUSD",1772549063438,12.99193409,83.13,83.091,3.51829664]
["bitfinex","SOLUSD",1772549063634,42.09817293,83.139,83.089,12.03528746]
["bitfinex","SOLUSD",1772549063635,12.02804941,83.139,83.111,3.51829664]
["bitfinex","SOLUSD",1772549064360,30.0628846,83.16,83.13,12.99193409]
["bitfinex","SOLUSD",1772549064659,3.61054898,83.159,83.121,3.51829664]
["bitfinex","SOLUSD",1772549064870,12.99193409,83.15,83.11,12.99193409]
["bitfinex","SOLUSD",1772549065039,3.61054898,83.149,83.11,16.51023073]
["bitfinex","SOLUSD",1772549065239,12.99193409,83.15,83.111,3.51829664]
["bitfinex","SOLUSD",1772549065445,12.99193409,83.14,83.111,3.51829664]
["bitfinex","SOLUSD",1772549065649,3.61054898,83.139,83.1,12.99193409]
["bitfinex","SOLUSD",1772549065847,12.99193409,83.13,83.061,3.51829664]
["bitfinex","SOLUSD",1772549066049,30.0628846,83.16,83.078,3.51829664]
["bitfinex","SOLUSD",1772549066050,12.99193409,83.11,83.078,3.51829664]
["bitfinex","SOLUSD",1772549066543,42.10880916,83.118,83.08,12.99193409]
["bitfinex","SOLUSD",1772549066740,12.99193409,83.11,83.078,3.51829664]
["bitfinex","SOLUSD",1772549066942,12.99193409,83.11,83.079,12.03673611]
["bitfinex","SOLUSD",1772549067153,12.03108833,83.118,83.091,3.51829664]
["bitfinex","SOLUSD",1772549068562,42.10880916,83.118,83.08,16.51023073]
["bitfinex","SOLUSD",1772549068862,12.03108833,83.118,83.081,12.03644635]
["bitfinex","SOLUSD",1772549069064,12.02749679,83.143,83.111,3.51829664]
["bitfinex","SOLUSD",1772549069364,3.61054898,83.129,83.09,12.99193409]
["bitfinex","SOLUSD",1772549069544,42.09617364,83.143,83.071,3.51829664]
["bitfinex","SOLUSD",1772549069545,12.99193409,83.11,83.071,3.51829664]
["bitfinex","SOLUSD",1772549069946,3.61054898,83.132,83.071,3.51829664]
["bitfinex","SOLUSD",1772549070145,150.34341032,83.143,83.08,12.99193409]
["bitfinex","SOLUSD",1772549070146,12.99193409,83.12,83.08,12.99193409]
["bitfinex","SOLUSD",1772549070370,3.61054898,83.107,83.062,3.51829664]
["bitfinex","SOLUSD",1772549070544,3.61054898,83.107,83.045,1.0081522]
["bitfinex","SOLUSD",1772549070545,2.42645353,83.104,83.058,3.51829664]
["bitfinex","SOLUSD",1772549070744,13.02936607,83.1,83.06,13.12936607]
["bitfinex","SOLUSD",1772549070948,13.02936607,83.11,83.071,3.51829664]
["bitfinex","SOLUSD",1772549071350,42.10880916,83.118,83.08,13.02936607]
["bitfinex","SOLUSD",1772549071557,42.10880916,83.118,83.071,3.51829664]
["bitfinex","SOLUSD",1772549071558,3.61054898,83.117,83.071,3.51829664]
["bitfinex","SOLUSD",1772549071766,3.61054898,83.079,83.04,0.1]
["bitfinex","SOLUSD",1772549072064,13.02936607,83.06,83.04,0.1]
["bitfinex","SOLUSD",1772549072251,13.02936607,83.05,83.04,0.1]
["bitfinex","SOLUSD",1772549072458,0.14216157,83.095,82.996,12.04873977]
["bitfinex","SOLUSD",1772549072459,3.61054898,83.046,82.996,12.04873977]
["bitfinex","SOLUSD",1772549072657,12.04398463,83.029,82.995,12.04883796]
["bitfinex","SOLUSD",1772549072853,12.04398463,83.029,82.999,12.04833793]
["bitfinex","SOLUSD",1772549073053,30.10707221,83.037,82.999,12.04833793]
["bitfinex","SOLUSD",1772549073054,3.61054898,83.047,83.001,3.51829664]
["bitfinex","SOLUSD",1772549073275,13.02936607,83.05,83.011,3.51829664]
["bitfinex","SOLUSD",1772549073476,13.02936607,83.04,83.0,13.12936607]
["bitfinex","SOLUSD",1772549073655,0.14216157,83.077,83.02,16.54766271]
["bitfinex","SOLUSD",1772549073852,13.02936607,83.06,83.021,3.51829664]
["bitfinex","SOLUSD",1772549074051,13.02936607,83.05,83.021,3.51829664]
["bitfinex","SOLUSD",1772549074247,3.61054898,83.078,83.0,0.1]
["bitfinex","SOLUSD",1772549074248,0.14216157,83.075,83.0,0.1]
["bitfinex","SOLUSD",1772549074463,0.14216157,83.075,82.972,3.51829664]
["bitfinex","SOLUSD",1772549074464,8.36593512,83.01,82.972,3.51829664]
["bitfinex","SOLUSD",1772549074667,8.36593512,83.04,83.001,3.51829664]
["bitfinex","SOLUSD",1772549074974,8.36593512,83.03,82.99,8.36593512]
["bitfinex","SOLUSD",1772549075176,8.36593512,83.01,82.948,3.51829664]
["bitfinex","SOLUSD",1772549075474,42.1488698,83.039,83.0,8.36593512]
["bitfinex","SOLUSD",1772549075675,42.1488698,83.039,83.01,8.36593512]
["bitfinex","SOLUSD",1772549075676,12.04253423,83.039,83.01,8.36593512]
["bitfinex","SOLUSD",1772549075850,42.1488698,83.039,83.001,3.51829664]
["bitfinex","SOLUSD",1772549076575,12.04253423,83.039,83.011,3.51829664]
["bitfinex","SOLUSD",1772549076952,12.04253423,83.039,82.99,8.36593512]
["bitfinex","SOLUSD",1772549076953,8.36593512,83.02,82.99,8.36593512]
["bitfinex","SOLUSD",1772549077155,11.9764841,83.01,82.961,3.51829664]
["bitfinex","SOLUSD",1772549077353,8.36593512,83.0,82.961,3.51829664]
["bitfinex","SOLUSD",1772549077549,246.87195171,83.039,82.931,186.90236459]
["bitfinex","SOLUSD",1772549077550,8.36593512,83.02,82.981,3.51829664]
["bitfinex","SOLUSD",1772549077751,8.36593512,83.02,82.931,186.90236459]
["bitfinex","SOLUSD",1772549077752,8.36593512,83.03,82.991,3.51829664]
["bitfinex","SOLUSD",1772549078188,8.36593512,83.03,82.933,1.20579262]
["bitfinex","SOLUSD",1772549078189,8.36593512,83.0,82.96,8.36593512]
["bitfinex","SOLUSD",1772549078666,3.61054898,83.009,82.95,8.36593512]
["bitfinex","SOLUSD",1772549078667,8.36593512,82.99,82.95,8.36593512]
["bitfinex","SOLUSD",1772549078871,12.04703161,83.008,82.97,8.36593512]
["bitfinex","SOLUSD",1772549079075,12.04703161,83.008,82.935,3.69383402]
["bitfinex","SOLUSD",1772549079076,11.9764841,82.99,82.935,3.69383402]
["bitfinex","SOLUSD",1772549079373,12.04703161,83.008,82.98,8.36593512]
["bitfinex","SOLUSD",1772549079577,12.04703161,83.008,82.932,42.20325085]
["bitfinex","SOLUSD",1772549079578,12.04543538,83.019,82.99,8.36593512]
["bitfinex","SOLUSD",1772549079870,12.0446919,83.025,82.961,0.14216157]
["bitfinex","SOLUSD",1772549080071,8.36593512,83.05,83.011,3.51829664]
["bitfinex","SOLUSD",1772549080278,8.36593512,83.06,83.021,3.51829664]
["bitfinex","SOLUSD",1772549080473,42.13161916,83.073,83.03,8.36593512]
["bitfinex","SOLUSD",1772549080474,3.61054898,83.059,83.03,8.36593512]
["bitfinex","SOLUSD",1772549080660,3.61054898,83.069,83.03,8.36593512]
["bitfinex","SOLUSD",1772549080854,8.36593512,83.06,83.022,12.04500012]
["bitfinex","SOLUSD",1772549081064,8.36593512,83.06,83.001,0.14216157]
["bitfinex","SOLUSD",1772549081065,3.61054898,83.029,82.97,8.36593512]
["bitfinex","SOLUSD",1772549081270,3.75271055,83.067,83.0,8.36593512]
["bitfinex","SOLUSD",1772549081470,8.36593512,83.04,83.0,8.36593512]
["bitfinex","SOLUSD",1772549081666,3.75271055,83.067,82.974,12.05196808]
["bitfinex","SOLUSD",1772549081667,8.36593512,83.06,83.021,3.51829664]
["bitfinex","SOLUSD",1772549081855,3.61054898,83.067,83.03,11.88423176]
["bitfinex","SOLUSD",1772549082053,3.61054898,83.067,83.03,8.36593512]
["bitfinex","SOLUSD",1772549082972,8.36593512,83.05,83.01,8.36593512]
["bitfinex","SOLUSD",1772549083171,8.36593512,83.05,83.004,3.51829664]
["bitfinex","SOLUSD",1772549083411,3.61054898,83.039,82.979,3.51829664]
["bitfinex","SOLUSD",1772549083675,3.61054898,83.039,82.65,65.30356072]
["bitfinex","SOLUSD",1772549083676,8.36593512,83.04,83.001,3.51829664]
["bitfinex","SOLUSD",1772549084057,3.61054898,83.041,83.001,3.51829664]
["bitfinex","SOLUSD",1772549084259,8.36593512,83.05,83.011,3.51829664]
["bitfinex","SOLUSD",1772549084464,8.36593512,83.04,83.011,3.51829664]
["bitfinex","SOLUSD",1772549084683,3.61054898,83.039,82.996,3.51829664]
["bitfinex","SOLUSD",1772549084855,3.61054898,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772549085056,3.61054898,83.049,82.98,8.36593512]
["bitfinex","SOLUSD",1772549085057,3.61054898,83.039,83.0,8.36593512]
["bitfinex","SOLUSD",1772549085377,50.50922229,83.05,83.011,3.51829664]
["bitfinex","SOLUSD",1772549086176,12.03934457,83.061,83.031,3.51829664]
["bitfinex","SOLUSD",1772549086576,8.36593512,83.06,83.031,3.51829664]
["bitfinex","SOLUSD",1772549086781,42.13770601,83.061,83.002,3.51829664]
["bitfinex","SOLUSD",1772549086959,12.03963447,83.059,83.021,3.51829664]
["bitfinex","SOLUSD",1772549087280,12.03963447,83.059,83.03,8.36593512]
["bitfinex","SOLUSD",1772549087676,12.03963447,83.059,83.021,3.51829664]
["bitfinex","SOLUSD",1772549087877,3.75575454,83.086,83.05,8.36593512]
["bitfinex","SOLUSD",1772549088177,48.11187125,83.14,83.08,8.36593512]
["bitfinex","SOLUSD",1772549088178,12.03240553,83.109,83.08,8.36593512]
["bitfinex","SOLUSD",1772549088385,12.02949632,83.129,83.091,3.51749273]
["bitfinex","SOLUSD",1772549088702,3.75575454,83.149,83.12,8.36593512]
["bitfinex","SOLUSD",1772549088866,42.08804818,83.159,83.12,8.36593512]
["bitfinex","SOLUSD",1772549089060,3.75575454,83.168,83.14,8.36593512]
["bitfinex","SOLUSD",1772549089260,12.02226523,83.179,83.14,8.36593512]
["bitfinex","SOLUSD",1772549089463,8.36593512,83.19,83.16,8.36593512]
["bitfinex","SOLUSD",1772549089692,3.75575454,83.179,83.14,8.36593512]
["bitfinex","SOLUSD",1772549089991,8.36593512,83.16,83.12,8.36593512]
["bitfinex","SOLUSD",1772549090170,8.36593512,83.16,83.092,0.14216157]
["bitfinex","SOLUSD",1772549090171,3.75575454,83.159,83.103,12.03319192]
["bitfinex","SOLUSD",1772549090372,12.02082006,83.189,83.103,12.03319192]
["bitfinex","SOLUSD",1772549090373,8.36593512,83.14,83.103,12.03319192]
["bitfinex","SOLUSD",1772549090689,12.02082006,83.189,83.12,11.88342785]
["bitfinex","SOLUSD",1772549090690,8.36593512,83.16,83.12,11.88342785]
["bitfinex","SOLUSD",1772549090900,8.36593512,83.16,83.121,3.51749273]
["bitfinex","SOLUSD",1772549091076,8.36593512,83.16,83.122,12.03050937]
["bitfinex","SOLUSD",1772549091280,8.36593512,83.16,83.121,3.51749273]
["bitfinex","SOLUSD",1772549091494,8.36593512,83.15,83.121,3.51749273]
["bitfinex","SOLUSD",1772549091673,3.75575454,83.129,83.054,3.51749273]
["bitfinex","SOLUSD",1772549091976,3.75575454,83.129,83.053,12.04050425]
["bitfinex","SOLUSD",1772549091977,8.36593512,83.12,83.081,3.51749273]
["bitfinex","SOLUSD",1772549092378,8.36593512,83.1,83.068,3.51749273]
["bitfinex","SOLUSD",1772549092572,13.02315234,83.09,83.055,3.51749273]
["bitfinex","SOLUSD",1772549092986,42.12350611,83.089,83.055,3.51749273]
["bitfinex","SOLUSD",1772549093187,42.12350611,83.089,83.005,1.2047467]
["bitfinex","SOLUSD",1772549093188,12.03528746,83.089,83.07,13.02315234]
["bitfinex","SOLUSD",1772549093489,12.03383915,83.099,83.071,3.51749273]
["bitfinex","SOLUSD",1772549093984,12.03383915,83.099,83.015,1.20460157]
["bitfinex","SOLUSD",1772549093985,42.11843703,83.099,83.06,13.02315234]
["bitfinex","SOLUSD",1772549094187,42.11843703,83.099,83.027,30.11053584]
["bitfinex","SOLUSD",1772549094188,3.75575454,83.089,83.044,3.51749273]
["bitfinex","SOLUSD",1772549094389,42.11843703,83.099,83.06,13.02315234]
["bitfinex","SOLUSD",1772549094682,42.11843703,83.099,83.061,3.51749273]
["bitfinex","SOLUSD",1772549094876,13.02315234,83.09,83.061,3.51749273]
["bitfinex","SOLUSD",1772549095079,13.02315234,83.08,83.05,13.02315234]
["bitfinex","SOLUSD",1772549095284,3.75575454,83.088,83.05,13.02315234]
["bitfinex","SOLUSD",1772549095583,13.02315234,83.07,83.04,13.02315234]
["bitfinex","SOLUSD",1772549095783,13.02315234,83.07,83.013,12.046306]
["bitfinex","SOLUSD",1772549095784,3.75575454,83.075,83.013,12.046306]
["bitfinex","SOLUSD",1772549096087,3.75575454,83.059,83.02,13.02315234]
["bitfinex","SOLUSD",1772549096687,3.75575454,83.049,82.966,12.05313019]
["bitfinex","SOLUSD",1772549096887,3.75575454,83.029,82.99,13.02315234]
["bitfinex","SOLUSD",1772549097089,12.04398463,83.029,82.99,13.02315234]
["bitfinex","SOLUSD",1772549097293,42.1539462,83.029,82.99,13.02315234]
["bitfinex","SOLUSD",1772549097871,3.75575454,83.028,82.99,13.02315234]
["bitfinex","SOLUSD",1772549098473,42.1539462,83.029,83.0,13.02315234]
["bitfinex","SOLUSD",1772549098676,13.02315234,83.02,82.978,3.51749273]
["bitfinex","SOLUSD",1772549098881,13.02315234,83.02,82.98,13.02315234]
["bitfinex","SOLUSD",1772549099074,48.16806492,83.043,82.978,3.51749273]
["bitfinex","SOLUSD",1772549099075,12.04543538,83.019,83.0,13.02315234]
["bitfinex","SOLUSD",1772549099380,42.15902383,83.019,82.98,13.02315234]
["bitfinex","SOLUSD",1772549099892,42.15902383,83.019,82.975,3.51749273]
["bitfinex","SOLUSD",1772549100190,42.15902383,83.019,82.99,13.02315234]
["bitfinex","SOLUSD",1772549100495,42.15902383,83.019,82.96,13.02315234]
["bitfinex","SOLUSD",1772549100496,3.75575454,82.999,82.96,13.02315234]
["bitfinex","SOLUSD",1772549100788,186.70424839,83.019,82.971,3.51749273]
["bitfinex","SOLUSD",1772549100789,42.15902383,83.019,82.971,3.51749273]
["bitfinex","SOLUSD",1772549100988,42.15902383,83.019,82.98,13.02315234]
["bitfinex","SOLUSD",1772549101182,12.04195416,83.043,83.01,13.02315234]
["bitfinex","SOLUSD",1772549101382,12.04195416,83.043,82.972,42.18290507]
["bitfinex","SOLUSD",1772549101383,12.04195416,83.043,83.02,13.02315234]
["bitfinex","SOLUSD",1772549101590,3.75575454,83.039,82.98,0.14216157]
["bitfinex","SOLUSD",1772549101788,3.75575454,83.039,83.0,13.02315234]
["bitfinex","SOLUSD",1772549101994,3.75575454,83.009,82.956,3.51749273]
["bitfinex","SOLUSD",1772549102307,3.75575454,83.024,82.96,13.02315234]
["bitfinex","SOLUSD",1772549102610,13.02315234,83.0,82.96,13.02315234]
["bitfinex","SOLUSD",1772549102773,3.75575454,83.002,82.95,16.54064507]
["bitfinex","SOLUSD",1772549102974,42.17477225,82.988,82.95,13.02315234]
["bitfinex","SOLUSD",1772549103169,3.75575454,82.987,82.95,13.02315234]
["bitfinex","SOLUSD",1772549103398,3.75575454,82.987,82.943,3.51749273]
["bitfinex","SOLUSD",1772549103588,42.17477225,82.988,82.95,13.02315234]
["bitfinex","SOLUSD",1772549103783,13.02315234,83.0,82.961,3.51749273]
["bitfinex","SOLUSD",1772549103992,12.04543538,83.019,82.99,13.02315234]
["bitfinex","SOLUSD",1772549104296,42.15902383,83.019,82.98,13.02315234]
["bitfinex","SOLUSD",1772549104510,3.75575454,83.018,82.98,13.02315234]
["bitfinex","SOLUSD",1772549104810,42.15902383,83.019,82.94,13.02315234]
["bitfinex","SOLUSD",1772549104811,3.75575454,82.989,82.94,13.02315234]
["bitfinex","SOLUSD",1772549105117,12.04833793,82.999,82.97,13.02315234]
["bitfinex","SOLUSD",1772549105411,12.046306,83.013,82.98,13.02315234]
["bitfinex","SOLUSD",1772549105576,12.046306,83.013,82.99,13.02315234]
["bitfinex","SOLUSD",1772549105772,13.02315234,83.04,83.0,13.02315234]
["bitfinex","SOLUSD",1772549105975,42.14683958,83.043,83.01,13.02315234]
["bitfinex","SOLUSD",1772549106174,12.04195416,83.043,83.01,13.02315234]
["bitfinex","SOLUSD",1772549106397,12.04195416,83.043,82.962,198.88623705]
["bitfinex","SOLUSD",1772549106398,3.75575454,83.029,82.98,13.02315234]
["bitfinex","SOLUSD",1772549106599,138.48247292,83.043,82.963,3.51749273]
["bitfinex","SOLUSD",1772549106600,3.75575454,83.009,82.963,3.51749273]
["bitfinex","SOLUSD",1772549106809,3.75575454,83.009,82.97,13.02315234]
["bitfinex","SOLUSD",1772549106992,3.75575454,83.009,82.963,3.51749273]
["bitfinex","SOLUSD",1772549107189,3.75575454,82.989,82.94,13.02315234]
["bitfinex","SOLUSD",1772549107374,13.02315234,82.98,82.94,13.02315234]
["bitfinex","SOLUSD",1772549107577,42.16461063,83.008,82.935,42.20172423]
["bitfinex","SOLUSD",1772549107578,42.16461063,83.008,82.961,3.51749273]
["bitfinex","SOLUSD",1772549107774,3.75575454,82.989,82.941,3.51749273]
["bitfinex","SOLUSD",1772549107978,3.75575454,82.989,82.902,48.24940944]
["bitfinex","SOLUSD",1772549107979,3.75575454,82.979,82.931,12.05821707]
["bitfinex","SOLUSD",1772549108175,3.75575454,82.994,82.95,13.02315234]
["bitfinex","SOLUSD",1772549108383,3.75575454,82.994,82.96,13.02315234]
["bitfinex","SOLUSD",1772549108596,3.75575454,82.989,82.94,13.02315234]
["bitfinex","SOLUSD",1772549108799,3.75575454,82.989,82.95,13.02315234]
["bitfinex","SOLUSD",1772549109098,12.0477573,83.003,82.97,13.02315234]
["bitfinex","SOLUSD",1772549109285,45.92290511,83.003,82.97,13.02315234]
["bitfinex","SOLUSD",1772549109484,3.75575454,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1772549109799,3.75575454,82.979,82.94,13.02315234]
["bitfinex","SOLUSD",1772549110095,3.75575454,82.993,82.96,13.02315234]
["bitfinex","SOLUSD",1772549110603,13.02315234,83.0,82.96,13.02315234]
["bitfinex","SOLUSD",1772549110604,3.75575454,82.999,82.96,13.02315234]
["bitfinex","SOLUSD",1772549110778,3.75575454,82.979,82.935,12.05759675]
["bitfinex","SOLUSD",1772549110983,13.02315234,83.0,82.96,13.02315234]
["bitfinex","SOLUSD",1772549111183,42.16918275,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772549111395,12.04833793,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772549111595,12.04833793,82.999,82.97,13.02315234]
["bitfinex","SOLUSD",1772549112007,3.75575454,82.998,82.96,13.02315234]
["bitfinex","SOLUSD",1772549112307,48.17648357,83.029,82.952,12.05516443]
["bitfinex","SOLUSD",1772549112308,3.75575454,83.012,82.98,13.02315234]
["bitfinex","SOLUSD",1772549112483,12.04688648,83.009,82.98,13.02315234]
["bitfinex","SOLUSD",1772549112684,12.04463977,83.025,82.981,3.51749273]
["bitfinex","SOLUSD",1772549113000,13.02315234,83.04,83.0,13.02315234]
["bitfinex","SOLUSD",1772549113205,3.75575454,83.039,83.0,13.02315234]
["bitfinex","SOLUSD",1772549113448,3.75575454,83.039,82.971,0.14216157]
["bitfinex","SOLUSD",1772549113449,3.75575454,83.029,82.99,13.02315234]
["bitfinex","SOLUSD",1772549113795,3.75575454,83.029,82.989,12.04978973]
["bitfinex","SOLUSD",1772549113999,3.75575454,83.029,82.99,13.02315234]
["bitfinex","SOLUSD",1772549114205,102.35928521,83.041,83.0,13.02315234]
["bitfinex","SOLUSD",1772549114206,15.79799873,83.041,83.0,13.02315234]
["bitfinex","SOLUSD",1772549114396,3.75575454,83.04,83.0,13.02315234]
["bitfinex","SOLUSD",1772549114595,3.75575454,83.04,82.969,48.21054525]
["bitfinex","SOLUSD",1772549114596,3.75575454,83.029,82.931,3.51749273]
["bitfinex","SOLUSD",1772549114794,3.75575454,82.989,82.95,8.36042032]
["bitfinex","SOLUSD",1772549114999,3.75575454,82.989,82.94,8.36042032]
["bitfinex","SOLUSD",1772549115182,3.75575454,82.987,82.95,8.36042032]
["bitfinex","SOLUSD",1772549115582,3.75575454,82.987,82.96,8.36042032]
["bitfinex","SOLUSD",1772549115796,3.75575454,82.987,82.941,12.05676324]
["bitfinex","SOLUSD",1772549115997,3.75575454,82.987,82.898,48.25151788]
["bitfinex","SOLUSD",1772549115998,3.75575454,82.969,82.933,12.05792627]
["bitfinex","SOLUSD",1772549116184,3.75575454,82.969,82.94,8.36042032]
["bitfinex","SOLUSD",1772549117006,3.75575454,82.969,82.93,8.46042032]
["bitfinex","SOLUSD",1772549117181,90.37451197,82.988,82.93,0.1]
["bitfinex","SOLUSD",1772549117182,3.75575454,82.957,82.93,0.1]
["bitfinex","SOLUSD",1772549117586,48.19973972,82.988,82.93,0.1]
["bitfinex","SOLUSD",1772549117587,3.75575454,82.971,82.94,8.36042032]
["bitfinex","SOLUSD",1772549117786,3.59658863,82.969,82.93,8.46042032]
["bitfinex","SOLUSD",1772549118083,3.59658863,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772549118289,3.59658863,82.973,82.94,8.36042032]
["bitfinex","SOLUSD",1772549118593,3.59658863,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772549119203,12.05429253,82.958,82.93,0.1]
["bitfinex","SOLUSD",1772549119408,12.05429253,82.958,82.93,8.46042032]
["bitfinex","SOLUSD",1772549119705,3.59658863,82.959,82.93,8.46042032]
["bitfinex","SOLUSD",1772549119706,3.59658863,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772549119893,3.41333403,82.969,82.93,8.46042032]
["bitfinex","SOLUSD",1772549120089,3.41333403,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772549120504,12.05301201,82.967,82.93,8.46042032]
["bitfinex","SOLUSD",1772549120719,8.36042032,82.96,82.93,0.1]
["bitfinex","SOLUSD",1772549121005,3.41333403,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772549121189,3.41333403,82.947,82.93,0.1]
["bitfinex","SOLUSD",1772549121390,12.05574576,82.948,82.93,0.1]
["bitfinex","SOLUSD",1772549122102,12.05429253,82.958,82.93,8.46042032]
["bitfinex","SOLUSD",1772549122321,3.41333403,82.957,82.93,0.1]
["bitfinex","SOLUSD",1772549122621,3.41333403,82.949,82.901,42.21903233]
["bitfinex","SOLUSD",1772549122795,42.19002386,82.958,82.91,8.36042032]
["bitfinex","SOLUSD",1772549122796,11.77375435,82.95,82.91,8.36042032]
["bitfinex","SOLUSD",1772549123110,42.19002386,82.958,82.92,8.36042032]
["bitfinex","SOLUSD",1772549123423,3.41333403,82.955,82.911,12.06112578]
["bitfinex","SOLUSD",1772549123820,12.05458315,82.956,82.93,8.36042032]
["bitfinex","SOLUSD",1772549124132,12.05458315,82.956,82.911,42.21394024]
["bitfinex","SOLUSD",1772549124133,3.41333403,82.955,82.92,8.36042032]
["bitfinex","SOLUSD",1772549124295,3.41333403,82.949,82.92,8.36042032]
["bitfinex","SOLUSD",1772549125145,3.41333403,82.973,82.94,8.36042032]
["bitfinex","SOLUSD",1772549125415,3.41333403,82.973,82.92,8.36042032]
["bitfinex","SOLUSD",1772549125416,8.36042032,83.03,82.965,42.18646416]
["bitfinex","SOLUSD",1772549125600,8.36042032,83.01,82.97,8.36042032]
["bitfinex","SOLUSD",1772549125800,138.50582324,83.029,82.96,8.36042032]
["bitfinex","SOLUSD",1772549125996,8.36042032,83.0,82.946,42.19612759]
["bitfinex","SOLUSD",1772549126202,8.36042032,83.0,82.781,61.6]
["bitfinex","SOLUSD",1772549126203,8.36042032,82.96,82.902,3.54090914]
["bitfinex","SOLUSD",1772549126410,8.36042032,82.95,82.911,3.54090914]
["bitfinex","SOLUSD",1772549126797,8.36042032,82.95,82.91,8.36042032]
["bitfinex","SOLUSD",1772549127000,8.36042032,82.95,82.901,12.06258066]
["bitfinex","SOLUSD",1772549127001,8.36042032,82.93,82.9,0.1]
["bitfinex","SOLUSD",1772549127215,8.36042032,82.92,82.9,0.1]
["bitfinex","SOLUSD",1772549127521,45.62371054,82.918,82.9,0.1]
["bitfinex","SOLUSD",1772549127719,3.41333403,82.917,82.9,0.1]
["bitfinex","SOLUSD",1772549127921,3.41333403,82.917,82.88,9.37057958]
["bitfinex","SOLUSD",1772549128219,3.41333403,82.909,82.88,1.01015926]
["bitfinex","SOLUSD",1772549128442,3.41333403,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1772549128800,3.41333403,82.922,82.89,8.36042032]
["bitfinex","SOLUSD",1772549128996,3.41333403,82.929,82.89,8.36042032]
["bitfinex","SOLUSD",1772549129206,3.41333403,82.929,82.881,3.54090914]
["bitfinex","SOLUSD",1772549129616,156.6755851,82.974,82.87,105.5]
["bitfinex","SOLUSD",1772549129617,8.36042032,82.94,82.899,3.54090914]
["bitfinex","SOLUSD",1772549129819,3.41333403,82.939,82.91,8.36042032]
["bitfinex","SOLUSD",1772549130027,3.41333403,82.954,82.92,8.36042032]
["bitfinex","SOLUSD",1772549130323,3.41333403,82.969,82.93,8.36042032]
["bitfinex","SOLUSD",1772549131022,3.41333403,82.949,82.91,8.36042032]
["bitfinex","SOLUSD",1772549131213,3.41333403,82.939,82.9,8.36042032]
["bitfinex","SOLUSD",1772549131603,3.41333403,82.929,82.883,3.54090914]
["bitfinex","SOLUSD",1772549131805,3.41333403,82.929,82.89,8.36042032]
["bitfinex","SOLUSD",1772549132113,3.41333403,82.919,82.867,3.69383402]
["bitfinex","SOLUSD",1772549132417,186.88658996,82.938,82.867,1e-08]
["bitfinex","SOLUSD",1772549132418,1.90625395,82.883,82.867,1e-08]
["bitfinex","SOLUSD",1772549132606,1.90625395,82.883,82.84,8.49524805]
["bitfinex","SOLUSD",1772549132812,1.90625395,82.883,82.85,8.39524805]
["bitfinex","SOLUSD",1772549133011,1.90625395,82.883,82.842,3.54090914]
["bitfinex","SOLUSD",1772549133307,1.90625395,82.883,82.84,0.1]
["bitfinex","SOLUSD",1772549133308,8.39524805,82.86,82.84,0.1]
["bitfinex","SOLUSD",1772549133522,1.90625395,82.883,82.84,0.1]
["bitfinex","SOLUSD",1772549133727,8.39524805,82.87,82.84,0.1]
["bitfinex","SOLUSD",1772549134025,1.90625395,82.883,82.841,3.54090914]
["bitfinex","SOLUSD",1772549134227,48.22199595,82.95,82.84,0.1]
["bitfinex","SOLUSD",1772549134228,8.39524805,82.91,82.871,3.74645996]
["bitfinex","SOLUSD",1772549134525,8.39524805,82.92,82.881,3.74645996]
["bitfinex","SOLUSD",1772549134716,48.21515647,82.962,82.852,0.28432314]
["bitfinex","SOLUSD",1772549134717,12.0596969,82.921,82.891,3.74645996]
["bitfinex","SOLUSD",1772549134922,48.22027375,82.953,82.86,8.39524805]
["bitfinex","SOLUSD",1772549134923,12.05269437,82.969,82.911,3.74645996]
["bitfinex","SOLUSD",1772549135102,48.18582918,83.012,82.88,0.14216157]
["bitfinex","SOLUSD",1772549135103,8.39524805,82.97,82.93,8.39524805]
["bitfinex","SOLUSD",1772549135424,12.05124188,82.979,82.941,3.74645996]
["bitfinex","SOLUSD",1772549135627,48.18321896,83.017,82.95,8.39524805]
["bitfinex","SOLUSD",1772549135628,12.04978973,82.989,82.95,8.39524805]
["bitfinex","SOLUSD",1772549135818,12.04978973,82.989,82.951,3.74645996]
["bitfinex","SOLUSD",1772549136124,12.04978973,82.989,82.942,12.05661787]
["bitfinex","SOLUSD",1772549136125,12.04891934,82.995,82.961,3.74645996]
["bitfinex","SOLUSD",1772549136324,12.04891934,82.995,82.942,42.19816256]
["bitfinex","SOLUSD",1772549136325,0.09731728,83.03,82.971,3.74645996]
["bitfinex","SOLUSD",1772549136622,8.39524805,83.01,82.971,3.74645996]
["bitfinex","SOLUSD",1772549136832,8.39524805,83.0,82.956,3.74645996]
["bitfinex","SOLUSD",1772549137041,8.39524805,82.99,82.957,0.28432314]
["bitfinex","SOLUSD",1772549137203,8.39524805,83.0,82.961,3.74645996]
["bitfinex","SOLUSD",1772549137521,30.10789983,83.035,82.921,3.74645996]
["bitfinex","SOLUSD",1772549137522,8.39524805,82.97,82.921,3.74645996]
["bitfinex","SOLUSD",1772549137720,8.39524805,82.97,82.931,3.74645996]
["bitfinex","SOLUSD",1772549137916,8.39524805,82.96,82.931,3.74645996]
["bitfinex","SOLUSD",1772549138121,12.05182283,82.975,82.931,3.74645996]
["bitfinex","SOLUSD",1772549138322,12.05182283,82.975,82.922,42.20834035]
["bitfinex","SOLUSD",1772549138323,8.39524805,82.99,82.948,0.14216157]
["bitfinex","SOLUSD",1772549138625,13.05827126,82.98,82.947,3.74645996]
["bitfinex","SOLUSD",1772549139021,13.05827126,82.96,82.927,3.74645996]
["bitfinex","SOLUSD",1772549139208,13.05827126,82.97,82.931,3.74645996]
["bitfinex","SOLUSD",1772549139633,25.10803837,82.99,82.953,3.74645996]
["bitfinex","SOLUSD",1772549139931,13.05827126,82.98,82.94,3.74645996]
["bitfinex","SOLUSD",1772549140115,55.2321497,82.99,82.941,3.74645996]
["bitfinex","SOLUSD",1772549140313,55.2321497,82.99,82.94,55.25742037]
["bitfinex","SOLUSD",1772549140314,12.04978973,82.989,82.951,3.74645996]
["bitfinex","SOLUSD",1772549140612,13.05827126,82.97,82.936,3.74645996]
["bitfinex","SOLUSD",1772549140819,42.17426405,82.989,82.922,3.74645996]
["bitfinex","SOLUSD",1772549140820,13.05827126,82.96,82.922,3.74645996]
["bitfinex","SOLUSD",1772549141316,13.05827126,82.95,82.91,12.06127125]
["bitfinex","SOLUSD",1772549141626,13.05827126,82.96,82.923,3.74645996]
["bitfinex","SOLUSD",1772549141838,12.05030917,82.986,82.941,3.74645996]
["bitfinex","SOLUSD",1772549142014,13.05827126,82.99,82.951,3.74645996]
["bitfinex","SOLUSD",1772549142209,12.04978973,82.989,82.951,3.74645996]
["bitfinex","SOLUSD",1772549142433,13.05827126,82.97,82.937,3.74645996]
["bitfinex","SOLUSD",1772549142627,13.05827126,82.97,82.922,12.05952581]
["bitfinex","SOLUSD",1772549142628,12.04978973,82.989,82.95,13.05827126]
["bitfinex","SOLUSD",1772549142930,13.05827126,82.97,82.941,3.74645996]
["bitfinex","SOLUSD",1772549143231,13.05827126,82.97,82.928,3.74645996]
["bitfinex","SOLUSD",1772549143619,12.05414722,82.959,82.928,3.74645996]
["bitfinex","SOLUSD",1772549144013,12.05414722,82.959,82.929,12.05850788]
["bitfinex","SOLUSD",1772549144207,12.0534663,82.964,82.931,3.74645996]
["bitfinex","SOLUSD",1772549144407,12.05265122,82.97,82.931,3.74645996]
["bitfinex","SOLUSD",1772549144632,12.05008013,82.987,82.941,3.74645996]
["bitfinex","SOLUSD",1772549144931,13.05827126,82.98,82.951,3.74645996]
["bitfinex","SOLUSD",1772549145141,42.17528046,82.987,82.951,3.74645996]
["bitfinex","SOLUSD",1772549145330,12.05008013,82.987,82.951,3.74645996]
["bitfinex","SOLUSD",1772549145517,12.04927389,82.993,82.951,3.74645996]
["bitfinex","SOLUSD",1772549145722,48.1782104,83.026,82.929,102.49731698]
["bitfinex","SOLUSD",1772549145723,12.04978973,82.989,82.94,13.05827126]
["bitfinex","SOLUSD",1772549145922,13.05827126,82.97,82.922,12.05952581]
["bitfinex","SOLUSD",1772549146137,13.05827126,82.97,82.931,3.74645996]
["bitfinex","SOLUSD",1772549146314,3.69383402,83.005,82.961,3.74645996]
["bitfinex","SOLUSD",1772549146642,13.05827126,83.0,82.961,3.74645996]
["bitfinex","SOLUSD",1772549146822,12.04756105,83.005,82.961,3.74645996]
["bitfinex","SOLUSD",1772549147132,12.04756105,83.005,82.941,0.14216157]
["bitfinex","SOLUSD",1772549147133,13.05827126,83.02,82.981,3.74645996]
["bitfinex","SOLUSD",1772549147316,13.05827126,83.03,82.981,3.74645996]
["bitfinex","SOLUSD",1772549147639,13.05827126,83.03,82.991,3.74645996]
["bitfinex","SOLUSD",1772549147825,12.04398463,83.029,82.993,3.74645996]
["bitfinex","SOLUSD",1772549148030,12.04319276,83.035,82.993,3.74645996]
["bitfinex","SOLUSD",1772549148322,12.04319276,83.035,82.992,12.04935415]
["bitfinex","SOLUSD",1772549148323,12.04247689,83.04,83.001,3.74645996]
["bitfinex","SOLUSD",1772549148530,13.05827126,83.02,82.989,3.74645996]
["bitfinex","SOLUSD",1772549148732,13.05827126,83.0,82.962,3.74645996]
["bitfinex","SOLUSD",1772549148938,186.65712043,83.04,82.962,3.74645996]
["bitfinex","SOLUSD",1772549148939,13.05827126,82.99,82.962,3.74645996]
["bitfinex","SOLUSD",1772549149135,3.69383402,83.035,82.962,3.74645996]
["bitfinex","SOLUSD",1772549149136,13.05827126,83.01,82.962,3.74645996]
["bitfinex","SOLUSD",1772549149435,13.05827126,83.01,82.96,25.1121904]
["bitfinex","SOLUSD",1772549149436,12.04247689,83.04,83.001,3.74645996]
["bitfinex","SOLUSD",1772549149635,12.04247689,83.04,82.99,13.05827126]
["bitfinex","SOLUSD",1772549149939,55.20672117,83.04,83.0,13.05827126]
["bitfinex","SOLUSD",1772549150128,12.04247689,83.04,83.0,13.05827126]
["bitfinex","SOLUSD",1772549150313,48.1494258,83.075,82.981,42.60481468]
["bitfinex","SOLUSD",1772549150314,13.05827126,83.06,83.01,13.05827126]
["bitfinex","SOLUSD",1772549150637,13.05827126,83.05,83.01,13.05827126]
["bitfinex","SOLUSD",1772549150959,13.05827126,83.06,83.02,13.05827126]
["bitfinex","SOLUSD",1772549151232,12.03673611,83.079,83.021,0.14216157]
["bitfinex","SOLUSD",1772549151417,13.05827126,83.07,83.02,13.05827126]
["bitfinex","SOLUSD",1772549151623,13.05827126,83.07,82.981,42.17832997]
["bitfinex","SOLUSD",1772549151624,13.05827126,83.05,83.011,3.63728593]
["bitfinex","SOLUSD",1772549151831,12.03764115,83.073,83.031,3.63728593]
["bitfinex","SOLUSD",1772549152218,13.05827126,83.07,83.031,3.63728593]
["bitfinex","SOLUSD",1772549152422,13.25827126,83.08,83.041,3.63728593]
["bitfinex","SOLUSD",1772549152623,13.05827126,83.21,83.021,90.48075059]
["bitfinex","SOLUSD",1772549152624,3.37867229,83.118,83.071,3.63728593]
["bitfinex","SOLUSD",1772549152833,3.37867229,83.146,83.1,13.05827126]
["bitfinex","SOLUSD",1772549153033,13.05827126,83.13,83.087,3.63728593]
["bitfinex","SOLUSD",1772549153233,13.05827126,83.13,83.09,13.05827126]
["bitfinex","SOLUSD",1772549153421,13.05827126,83.13,83.091,3.63728593]
["bitfinex","SOLUSD",1772549153614,13.05827126,83.14,83.091,3.63728593]
["bitfinex","SOLUSD",1772549153930,13.05827126,83.14,83.103,3.63728593]
["bitfinex","SOLUSD",1772549154139,13.05827126,83.11,83.086,3.69383402]
["bitfinex","SOLUSD",1772549154318,13.05827126,83.11,83.077,3.63728593]
["bitfinex","SOLUSD",1772549154319,13.05827126,83.1,83.061,3.63728593]
["bitfinex","SOLUSD",1772549154519,3.32448426,83.121,83.049,3.63728593]
["bitfinex","SOLUSD",1772549154740,13.05827126,83.11,83.071,3.63728593]
["bitfinex","SOLUSD",1772549155047,3.4556715,83.123,83.08,13.05827126]
["bitfinex","SOLUSD",1772549155048,13.05827126,83.12,83.08,13.05827126]
["bitfinex","SOLUSD",1772549155543,13.05827126,83.12,83.041,186.65478498]
["bitfinex","SOLUSD",1772549155544,3.4556715,83.109,83.041,42.14785467]
["bitfinex","SOLUSD",1772549155735,12.03383915,83.099,83.061,12.03934457]
["bitfinex","SOLUSD",1772549155925,13.05827126,83.09,83.04,13.05827126]
["bitfinex","SOLUSD",1772549156121,13.05827126,83.08,83.04,13.05827126]
["bitfinex","SOLUSD",1772549156640,13.05827126,83.08,83.017,42.1600395]
["bitfinex","SOLUSD",1772549156641,13.05827126,83.11,83.07,13.05827126]
["bitfinex","SOLUSD",1772549156842,3.4556715,83.099,83.05,16.69555719]
["bitfinex","SOLUSD",1772549157028,3.4556715,83.119,83.07,13.05827126]
["bitfinex","SOLUSD",1772549157228,3.4556715,83.109,83.06,13.05827126]
["bitfinex","SOLUSD",1772549157541,3.4556715,83.124,83.081,3.63728593]
["bitfinex","SOLUSD",1772549157745,3.4556715,83.124,83.062,0.14216157]
["bitfinex","SOLUSD",1772549157746,13.25827126,83.15,83.103,3.63728593]
["bitfinex","SOLUSD",1772549157937,13.25827126,83.15,83.102,42.11691655]
["bitfinex","SOLUSD",1772549157938,12.02660284,83.149,83.12,13.05827126]
["bitfinex","SOLUSD",1772549158248,3.4556715,83.129,83.087,12.03557694]
["bitfinex","SOLUSD",1772549158501,12.02660284,83.149,83.11,8.33939898]
["bitfinex","SOLUSD",1772549158745,0.2,83.15,83.121,3.63728593]
["bitfinex","SOLUSD",1772549159095,8.33939898,83.14,83.1,8.33939898]
["bitfinex","SOLUSD",1772549159346,8.33939898,83.13,83.094,3.63728593]
["bitfinex","SOLUSD",1772549159547,8.33939898,83.14,83.101,3.63728593]
["bitfinex","SOLUSD",1772549159744,42.09310995,83.149,83.086,3.63728593]
["bitfinex","SOLUSD",1772549159745,8.33939898,83.13,83.086,3.63728593]
["bitfinex","SOLUSD",1772549159980,3.4556715,83.119,83.08,11.97668491]
["bitfinex","SOLUSD",1772549160196,3.4556715,83.119,83.05,138.47080071]
["bitfinex","SOLUSD",1772549160197,3.4556715,83.119,83.07,8.33939898]
["bitfinex","SOLUSD",1772549160455,8.33939898,83.13,83.091,3.63728593]
["bitfinex","SOLUSD",1772549160825,0.2,83.15,83.091,3.63728593]
["bitfinex","SOLUSD",1772549160826,8.53939898,83.15,83.103,3.63728593]
["bitfinex","SOLUSD",1772549161143,20.56589151,83.15,83.111,3.63728593]
["bitfinex","SOLUSD",1772549161346,12.22649253,83.15,83.111,3.63728593]
["bitfinex","SOLUSD",1772549161520,20.56589151,83.15,83.111,3.63728593]
["bitfinex","SOLUSD",1772549161723,0.2,83.15,83.111,3.63728593]
["bitfinex","SOLUSD",1772549161921,0.2,83.15,83.091,0.14216157]
["bitfinex","SOLUSD",1772549161922,20.0,103.5,83.131,3.92160907]
["bitfinex","SOLUSD",1772549161923,8.33939898,83.18,83.131,3.92160907]
["bitfinex","SOLUSD",1772549162121,3.4556715,83.211,83.16,11.97668491]
["bitfinex","SOLUSD",1772549162322,12.01937523,83.199,83.161,3.63728593]
["bitfinex","SOLUSD",1772549162549,0.2,83.2,83.161,3.63728593]
["bitfinex","SOLUSD",1772549162852,8.33939898,83.25,83.192,0.28432314]
["bitfinex","SOLUSD",1772549163142,48.02347441,83.293,83.191,3.63728593]
["bitfinex","SOLUSD",1772549163143,3.4556715,83.259,83.22,8.33939898]
["bitfinex","SOLUSD",1772549163342,8.33939898,83.25,83.21,11.97668491]
["bitfinex","SOLUSD",1772549163543,8.33939898,83.25,82.995,61.6]
["bitfinex","SOLUSD",1772549163544,3.4556715,83.219,83.17,8.33939898]
["bitfinex","SOLUSD",1772549163738,12.01663101,83.218,83.18,8.33939898]
["bitfinex","SOLUSD",1772549163942,8.33939898,83.25,83.21,8.33939898]
["bitfinex","SOLUSD",1772549164144,3.4556715,83.219,83.161,12.02486742]
["bitfinex","SOLUSD",1772549164444,282.160267,83.286,83.16,8.33939898]
["bitfinex","SOLUSD",1772549164445,3.4556715,83.199,83.16,8.33939898]
["bitfinex","SOLUSD",1772549164635,6.26805212,83.274,83.151,0.28432314]
["bitfinex","SOLUSD",1772549164636,8.33939898,83.21,83.17,8.33939898]
["bitfinex","SOLUSD",1772549164949,8.33939898,83.23,83.171,0.28432314]
["bitfinex","SOLUSD",1772549165246,8.33939898,83.23,83.16,8.33939898]
["bitfinex","SOLUSD",1772549165247,8.33939898,83.25,83.21,8.33939898]
["bitfinex","SOLUSD",1772549165571,3.4556715,83.269,83.23,8.33939898]
["bitfinex","SOLUSD",1772549165865,3.4556715,83.259,83.21,8.33939898]
["bitfinex","SOLUSD",1772549166066,3.4556715,83.259,83.22,8.33939898]
["bitfinex","SOLUSD",1772549166364,8.33939898,83.23,83.193,12.02016863]
["bitfinex","SOLUSD",1772549166666,3.4556715,83.253,83.21,12.97909833]
["bitfinex","SOLUSD",1772549166957,3.4556715,83.239,83.2,12.97909833]
["bitfinex","SOLUSD",1772549167163,90.06953366,83.269,83.154,52.92799941]
["bitfinex","SOLUSD",1772549167164,3.4556715,83.229,83.19,12.97909833]
["bitfinex","SOLUSD",1772549167336,12.97909833,83.24,83.2,12.97909833]
["bitfinex","SOLUSD",1772549167536,12.97909833,83.24,83.187,42.07375738]
["bitfinex","SOLUSD",1772549167537,3.4556715,83.249,83.187,12.02098472]
["bitfinex","SOLUSD",1772549167755,12.01374372,83.238,83.201,12.0190863]
["bitfinex","SOLUSD",1772549167959,12.01374372,83.238,83.19,12.97909833]
["bitfinex","SOLUSD",1772549167960,12.97909833,83.23,83.19,12.97909833]
["bitfinex","SOLUSD",1772549168154,16.43476983,83.23,83.19,12.97909833]
["bitfinex","SOLUSD",1772549168355,3.4556715,83.209,83.17,12.97909833]
["bitfinex","SOLUSD",1772549168551,12.97909833,83.2,83.16,12.97909833]
["bitfinex","SOLUSD",1772549168747,12.97909833,83.2,83.152,54.18]
["bitfinex","SOLUSD",1772549168748,3.4556715,83.199,83.152,54.18]
["bitfinex","SOLUSD",1772549168964,12.97909833,83.19,83.153,12.02602431]
["bitfinex","SOLUSD",1772549169162,3.4556715,83.179,83.14,12.97909833]
["bitfinex","SOLUSD",1772549169348,3.4556715,83.179,83.139,12.02804941]
["bitfinex","SOLUSD",1772549169672,0.14216157,83.215,83.11,12.97909833]
["bitfinex","SOLUSD",1772549169673,12.97909833,83.15,83.11,12.97909833]
["bitfinex","SOLUSD",1772549169973,3.4556715,83.159,83.11,12.97909833]
["bitfinex","SOLUSD",1772549170143,12.97909833,83.18,83.14,12.97909833]
["bitfinex","SOLUSD",1772549170346,12.97909833,83.18,83.106,198.54153908]
["bitfinex","SOLUSD",1772549170347,3.4556715,83.188,83.15,12.97909833]
["bitfinex","SOLUSD",1772549170558,3.4556715,83.197,83.15,12.97909833]
["bitfinex","SOLUSD",1772549170764,12.97909833,83.2,83.16,12.97909833]
["bitfinex","SOLUSD",1772549170945,16.43476983,83.19,83.15,12.97909833]
["bitfinex","SOLUSD",1772549171140,42.06275763,83.209,83.136,2.42888833]
["bitfinex","SOLUSD",1772549171141,3.4556715,83.189,83.14,12.97909833]
["bitfinex","SOLUSD",1772549171468,3.4556715,83.169,83.13,12.97909833]
["bitfinex","SOLUSD",1772549171666,3.4556715,83.169,83.109,3.69383402]
["bitfinex","SOLUSD",1772549171667,3.4556715,83.169,83.12,12.97909833]
["bitfinex","SOLUSD",1772549171866,3.69383402,83.215,83.074,4.82477569]
["bitfinex","SOLUSD",1772549171867,3.4556715,83.2,83.15,12.97909833]
["bitfinex","SOLUSD",1772549172068,3.4556715,83.2,83.16,12.97909833]
["bitfinex","SOLUSD",1772549172069,3.4556715,83.199,83.16,12.97909833]
["bitfinex","SOLUSD",1772549172265,1.05847785,83.211,83.18,12.97909833]
["bitfinex","SOLUSD",1772549172470,48.04434685,83.257,83.151,0.14216157]
["bitfinex","SOLUSD",1772549172471,12.97909833,83.25,83.201,0.28432314]
["bitfinex","SOLUSD",1772549172669,12.97909833,83.27,83.201,0.28432314]
["bitfinex","SOLUSD",1772549172973,12.00681987,83.286,83.24,12.97909833]
["bitfinex","SOLUSD",1772549173170,12.00681987,83.286,83.211,0.14216157]
["bitfinex","SOLUSD",1772549173171,12.97909833,83.27,83.23,12.97909833]
["bitfinex","SOLUSD",1772549173477,12.97909833,83.28,83.23,12.97909833]
["bitfinex","SOLUSD",1772549173691,12.97909833,83.27,83.23,12.97909833]
["bitfinex","SOLUSD",1772549173994,12.97909833,83.28,83.231,12.01475411]
["bitfinex","SOLUSD",1772549174285,12.97909833,83.28,83.198,3.63728593]
["bitfinex","SOLUSD",1772549174286,12.97909833,83.25,83.21,12.97909833]
["bitfinex","SOLUSD",1772549174485,12.97909833,83.25,83.196,3.63728593]
["bitfinex","SOLUSD",1772549174486,3.4556715,83.239,83.196,3.63728593]
["bitfinex","SOLUSD",1772549174679,12.97909833,83.23,83.186,12.02125357]
["bitfinex","SOLUSD",1772549174870,12.97909833,83.22,83.186,12.02125357]
["bitfinex","SOLUSD",1772549175302,12.97909833,83.22,83.181,12.02197617]
["bitfinex","SOLUSD",1772549175681,12.97909833,83.23,83.191,3.63728593]
["bitfinex","SOLUSD",1772549175891,12.0121563,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1772549176079,12.0121563,83.249,83.21,12.97909833]
["bitfinex","SOLUSD",1772549176284,99.74954632,83.285,83.201,3.63728593]
["bitfinex","SOLUSD",1772549176285,3.4556715,83.29,83.23,12.97909833]
["bitfinex","SOLUSD",1772549176578,12.97909833,83.25,83.211,42.06174663]
["bitfinex","SOLUSD",1772549176787,12.97909833,83.24,83.2,12.97909833]
["bitfinex","SOLUSD",1772549176997,3.4556715,83.249,83.21,12.97909833]
["bitfinex","SOLUSD",1772549177885,12.97909833,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772549178083,12.97909833,83.25,83.196,0.28432314]
["bitfinex","SOLUSD",1772549178084,16.2784868,83.24,83.162,3.21903728]
["bitfinex","SOLUSD",1772549178286,12.97909833,83.22,83.187,3.21903728]
["bitfinex","SOLUSD",1772549178601,12.97909833,83.22,83.18,12.97909833]
["bitfinex","SOLUSD",1772549178775,3.29938847,83.229,83.19,12.97909833]
["bitfinex","SOLUSD",1772549178974,12.97909833,83.22,83.181,3.21903728]
["bitfinex","SOLUSD",1772549179186,12.97909833,83.26,83.211,3.20692355]
["bitfinex","SOLUSD",1772549179376,12.97909833,83.26,83.22,12.97909833]
["bitfinex","SOLUSD",1772549179586,3.18784913,83.239,83.2,12.97909833]
["bitfinex","SOLUSD",1772549179994,78.05838766,83.271,83.197,0.28432314]
["bitfinex","SOLUSD",1772549179995,12.01374372,83.238,83.21,12.97909833]
["bitfinex","SOLUSD",1772549180196,12.01374372,83.238,83.201,12.0190863]
["bitfinex","SOLUSD",1772549180502,12.01374372,83.238,83.2,16.18602188]
["bitfinex","SOLUSD",1772549180685,3.69383402,83.285,83.233,3.20692355]
["bitfinex","SOLUSD",1772549180997,0.2566188,83.298,83.2,12.97909833]
["bitfinex","SOLUSD",1772549180998,12.00523428,83.297,83.26,12.97909833]
["bitfinex","SOLUSD",1772549181200,3.44446793,83.298,83.27,12.97909833]
["bitfinex","SOLUSD",1772549181392,3.18784913,83.296,83.26,12.97909833]
["bitfinex","SOLUSD",1772549181734,0.2566188,83.298,83.27,16.18602188]
["bitfinex","SOLUSD",1772549181996,3.18784913,83.31,83.27,12.97909833]
["bitfinex","SOLUSD",1772549182199,16.16694746,83.31,83.262,3.20692355]
["bitfinex","SOLUSD",1772549182505,3.18784913,83.289,83.244,12.0128778]
["bitfinex","SOLUSD",1772549182694,3.18784913,83.289,83.24,12.97909833]
["bitfinex","SOLUSD",1772549182995,3.18784913,83.289,83.198,48.07803939]
["bitfinex","SOLUSD",1772549182996,12.97909833,83.27,83.231,0.28432314]
["bitfinex","SOLUSD",1772549183199,12.97909833,83.27,83.231,12.29907725]
["bitfinex","SOLUSD",1772549183606,3.18784913,83.275,83.221,3.20692355]
["bitfinex","SOLUSD",1772549183607,12.97909833,83.26,83.221,3.20692355]
["bitfinex","SOLUSD",1772549183772,12.97909833,83.25,83.21,12.97909833]
["bitfinex","SOLUSD",1772549183979,0.14216157,83.298,83.23,12.97909833]
["bitfinex","SOLUSD",1772549183980,3.18784913,83.269,83.23,12.97909833]
["bitfinex","SOLUSD",1772549184175,286.86651785,83.321,83.21,12.97909833]
["bitfinex","SOLUSD",1772549184176,16.16694746,83.25,83.21,12.97909833]
["bitfinex","SOLUSD",1772549184405,3.18784913,83.249,83.21,12.97909833]
["bitfinex","SOLUSD",1772549184578,3.69383402,83.297,83.23,12.97909833]
["bitfinex","SOLUSD",1772549184579,12.97909833,83.27,83.23,12.97909833]
["bitfinex","SOLUSD",1772549184777,12.97909833,83.28,83.24,12.97909833]
["bitfinex","SOLUSD",1772549184982,306.04529468,83.321,83.211,90.13231422]
["bitfinex","SOLUSD",1772549184983,12.97909833,83.3,83.26,12.97909833]
["bitfinex","SOLUSD",1772549185280,3.18784913,83.319,83.273,3.20692355]
["bitfinex","SOLUSD",1772549185488,3.18784913,83.309,83.271,0.28432314]
["bitfinex","SOLUSD",1772549185783,3.18784913,83.326,83.29,12.97909833]
["bitfinex","SOLUSD",1772549185982,12.97909833,83.31,83.271,12.29330585]
["bitfinex","SOLUSD",1772549186198,3.18784913,83.309,83.261,12.01042429]
["bitfinex","SOLUSD",1772549186383,3.18784913,83.309,83.219,48.06585536]
["bitfinex","SOLUSD",1772549186384,3.18784913,83.299,83.26,12.97909833]
["bitfinex","SOLUSD",1772549186577,12.97909833,83.3,83.26,16.18602188]
["bitfinex","SOLUSD",1772549186903,42.01179832,83.31,83.251,0.14216157]
["bitfinex","SOLUSD",1772549186904,3.18784913,83.309,83.251,0.14216157]
["bitfinex","SOLUSD",1772549187098,12.97909833,83.29,83.251,0.28432314]
["bitfinex","SOLUSD",1772549187286,3.18784913,83.309,83.27,12.97909833]
["bitfinex","SOLUSD",1772549187490,3.18784913,83.309,83.28,12.97909833]
["bitfinex","SOLUSD",1772549187794,3.18784913,83.309,83.261,3.49124669]
["bitfinex","SOLUSD",1772549187795,12.97909833,83.3,83.262,0.28432314]
["bitfinex","SOLUSD",1772549187981,12.97909833,83.3,83.264,0.28432314]
["bitfinex","SOLUSD",1772549188186,3.18784913,83.299,83.26,12.97909833]
["bitfinex","SOLUSD",1772549188413,3.18784913,83.299,83.258,12.01076274]
["bitfinex","SOLUSD",1772549188414,12.00379319,83.307,83.27,12.97909833]
["bitfinex","SOLUSD",1772549188796,12.97909833,83.3,83.261,3.20692355]
["bitfinex","SOLUSD",1772549189010,3.18784913,83.299,83.251,0.28432314]
["bitfinex","SOLUSD",1772549189196,3.18784913,83.299,83.261,0.28432314]
["bitfinex","SOLUSD",1772549189511,12.00379319,83.307,83.27,12.97909833]
["bitfinex","SOLUSD",1772549190016,3.18784913,83.298,83.25,24.99111034]
["bitfinex","SOLUSD",1772549190192,3.18784913,83.289,83.25,28.19803389]
["bitfinex","SOLUSD",1772549190511,3.18784913,83.338,83.28,12.97909833]
["bitfinex","SOLUSD",1772549190716,3.18784913,83.336,83.291,3.20692355]
["bitfinex","SOLUSD",1772549190912,11.99918405,83.339,83.291,0.42648471]
["bitfinex","SOLUSD",1772549191093,41.99714418,83.339,83.3,12.97909833]
["bitfinex","SOLUSD",1772549191398,41.99714418,83.339,83.29,12.97909833]
["bitfinex","SOLUSD",1772549191399,3.18784913,83.329,83.29,12.97909833]
["bitfinex","SOLUSD",1772549191811,11.99918405,83.339,83.31,12.97909833]
["bitfinex","SOLUSD",1772549191993,11.99918405,83.339,83.267,0.14216157]
["bitfinex","SOLUSD",1772549191994,3.18784913,83.372,83.331,3.20692355]
["bitfinex","SOLUSD",1772549192194,47.95224378,83.417,83.334,3.20692355]
["bitfinex","SOLUSD",1772549192195,11.99486619,83.369,83.334,3.20692355]
["bitfinex","SOLUSD",1772549192395,3.18784913,83.349,83.31,12.97909833]
["bitfinex","SOLUSD",1772549192619,3.18784913,83.329,83.266,3.20692355]
["bitfinex","SOLUSD",1772549192792,12.94672051,83.35,83.291,0.14216157]
["bitfinex","SOLUSD",1772549192994,3.18784913,83.352,83.31,12.94672051]
["bitfinex","SOLUSD",1772549193315,3.18784913,83.352,83.267,0.14216157]
["bitfinex","SOLUSD",1772549193316,3.18784913,83.358,83.296,3.20692355]
["bitfinex","SOLUSD",1772549193494,0.14216157,83.368,83.281,0.28432314]
["bitfinex","SOLUSD",1772549193495,3.18784913,83.319,83.281,0.28432314]
["bitfinex","SOLUSD",1772549193689,0.14216157,83.368,83.29,12.94672051]
["bitfinex","SOLUSD",1772549193690,3.18784913,83.329,83.29,12.94672051]
["bitfinex","SOLUSD",1772549193898,12.94672051,83.34,83.3,12.94672051]
["bitfinex","SOLUSD",1772549194204,49.01698423,83.378,83.291,42.30566997]
["bitfinex","SOLUSD",1772549194205,3.18784913,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1772549194402,3.18784913,83.329,83.257,96.08719699]
["bitfinex","SOLUSD",1772549194403,3.18784913,83.309,83.256,12.01114634]
["bitfinex","SOLUSD",1772549194608,3.18784913,83.309,83.26,16.15364406]
["bitfinex","SOLUSD",1772549194803,3.18784913,83.289,83.25,24.95861065]
["bitfinex","SOLUSD",1772549194989,12.94672051,83.28,83.249,3.20692355]
["bitfinex","SOLUSD",1772549195196,12.94672051,83.31,83.271,3.20692355]
["bitfinex","SOLUSD",1772549195395,263.88705629,83.369,83.28,12.94672051]
["bitfinex","SOLUSD",1772549195396,16.13456964,83.32,83.28,12.94672051]
["bitfinex","SOLUSD",1772549195697,12.94672051,83.31,83.271,3.20692355]
["bitfinex","SOLUSD",1772549196012,3.18784913,83.324,83.29,12.94672051]
["bitfinex","SOLUSD",1772549196416,12.94672051,83.32,83.28,16.15364406]
["bitfinex","SOLUSD",1772549196712,12.94672051,83.3,83.26,12.94672051]
["bitfinex","SOLUSD",1772549196891,3.18784913,83.289,83.241,15.22023429]
["bitfinex","SOLUSD",1772549197098,3.18784913,83.289,83.242,3.20692355]
["bitfinex","SOLUSD",1772549197292,12.94672051,83.28,83.242,3.20692355]
["bitfinex","SOLUSD",1772549197594,12.94672051,83.28,83.241,12.01331074]
["bitfinex","SOLUSD",1772549197595,3.18784913,83.302,83.27,12.94672051]
["bitfinex","SOLUSD",1772549198001,3.18784913,83.302,83.247,0.14216157]
["bitfinex","SOLUSD",1772549198002,3.18784913,83.289,83.247,3.20692355]
["bitfinex","SOLUSD",1772549198203,12.94672051,83.28,83.248,12.01230059]
["bitfinex","SOLUSD",1772549198424,12.94672051,83.27,83.234,3.20692355]
["bitfinex","SOLUSD",1772549198713,12.94672051,83.26,83.221,3.20692355]
["bitfinex","SOLUSD",1772549198919,12.94672051,83.26,83.222,0.28432314]
["bitfinex","SOLUSD",1772549199124,12.94672051,83.26,83.221,3.20692355]
["bitfinex","SOLUSD",1772549199125,3.18784913,83.269,83.221,3.20692355]
["bitfinex","SOLUSD",1772549199322,3.18784913,83.279,83.24,12.94672051]
["bitfinex","SOLUSD",1772549199501,12.94672051,83.26,83.221,3.20692355]
["bitfinex","SOLUSD",1772549199834,3.18784913,83.269,83.221,3.20692355]
["bitfinex","SOLUSD",1772549200020,3.69383402,83.308,83.221,3.20692355]
["bitfinex","SOLUSD",1772549200021,3.18784913,83.309,83.262,0.28432314]
["bitfinex","SOLUSD",1772549200197,3.18784913,83.279,83.24,12.94672051]
["bitfinex","SOLUSD",1772549200619,3.18784913,83.279,83.241,0.28432314]
["bitfinex","SOLUSD",1772549200804,3.18784913,83.279,83.25,12.94672051]
["bitfinex","SOLUSD",1772549201009,3.18784913,83.279,83.241,0.28432314]
["bitfinex","SOLUSD",1772549201202,3.18784913,83.279,83.24,12.94672051]
["bitfinex","SOLUSD",1772549201406,3.18784913,83.279,83.235,3.20692355]
["bitfinex","SOLUSD",1772549201722,12.94672051,83.26,83.22,12.94672051]
["bitfinex","SOLUSD",1772549201914,0.14216157,83.277,83.21,12.94672051]
["bitfinex","SOLUSD",1772549202099,12.94672051,83.24,83.201,3.20692355]
["bitfinex","SOLUSD",1772549202301,12.94672051,83.25,83.21,12.94672051]
["bitfinex","SOLUSD",1772549202621,12.94672051,83.24,83.196,12.01980864]
["bitfinex","SOLUSD",1772549202817,42.02841119,83.277,83.23,12.94672051]
["bitfinex","SOLUSD",1772549203011,0.00523459,83.278,83.261,3.20692355]
["bitfinex","SOLUSD",1772549203203,0.00523459,83.278,83.26,12.94672051]
["bitfinex","SOLUSD",1772549203408,12.00494603,83.299,83.26,12.94672051]
["bitfinex","SOLUSD",1772549203610,12.00494603,83.299,83.261,3.20692355]
["bitfinex","SOLUSD",1772549203922,12.94672051,83.29,83.25,12.94672051]
["bitfinex","SOLUSD",1772549204124,12.94672051,83.29,83.2,17.7714962]
["bitfinex","SOLUSD",1772549204125,12.94672051,83.28,83.202,0.28432314]
["bitfinex","SOLUSD",1772549204421,12.94672051,83.26,83.221,3.20692355]
["bitfinex","SOLUSD",1772549205105,12.94672051,83.25,83.221,3.20692355]
["bitfinex","SOLUSD",1772549205312,12.94672051,83.24,83.206,3.20692355]
["bitfinex","SOLUSD",1772549205507,12.94672051,83.25,83.21,12.94672051]
["bitfinex","SOLUSD",1772549206011,167.1,83.41,83.232,12.01460976]
["bitfinex","SOLUSD",1772549206012,12.00927115,83.269,83.232,12.01460976]
["bitfinex","SOLUSD",1772549206203,12.00927115,83.269,83.231,3.20692355]
["bitfinex","SOLUSD",1772549206410,12.94672051,83.26,83.231,3.20692355]
["bitfinex","SOLUSD",1772549206621,12.94672051,83.26,83.222,12.01598376]
["bitfinex","SOLUSD",1772549206825,48.02527722,83.29,83.251,3.20692355]
["bitfinex","SOLUSD",1772549206826,12.94672051,83.29,83.251,3.20692355]
["bitfinex","SOLUSD",1772549207009,42.01781554,83.298,83.251,3.20692355]
["bitfinex","SOLUSD",1772549207204,12.94672051,83.3,83.26,12.94672051]
["bitfinex","SOLUSD",1772549207402,12.94672051,83.3,83.225,3.69383402]
["bitfinex","SOLUSD",1772549207403,11.99918405,83.339,83.291,3.20692355]
["bitfinex","SOLUSD",1772549207608,1.04239728,83.378,83.32,12.94672051]
["bitfinex","SOLUSD",1772549207609,12.94672051,83.36,83.32,12.94672051]
["bitfinex","SOLUSD",1772549207829,12.94672051,83.36,83.321,0.28432314]
["bitfinex","SOLUSD",1772549208016,15.18282784,83.369,83.33,24.9470671]
["bitfinex","SOLUSD",1772549208214,15.18282784,83.369,83.307,0.14216157]
["bitfinex","SOLUSD",1772549208215,12.94672051,83.34,83.289,3.16983944]
["bitfinex","SOLUSD",1772549208413,3.23419023,83.349,83.265,12.00984807]
["bitfinex","SOLUSD",1772549208414,3.23419023,83.319,83.265,12.00984807]
["bitfinex","SOLUSD",1772549208619,3.69383402,83.349,83.231,48.05881556]
["bitfinex","SOLUSD",1772549208620,8.30605188,83.3,83.262,3.45416258]
["bitfinex","SOLUSD",1772549209015,8.30605188,83.31,83.27,8.30605188]
["bitfinex","SOLUSD",1772549209215,8.30605188,83.29,83.262,3.16983944]
["bitfinex","SOLUSD",1772549209614,8.30605188,83.3,83.262,3.16983944]
["bitfinex","SOLUSD",1772549209820,8.30605188,83.31,83.27,8.30605188]
["bitfinex","SOLUSD",1772549210021,8.30605188,83.3,83.263,0.28432314]
["bitfinex","SOLUSD",1772549210218,12.00402281,83.306,83.27,8.30605188]
["bitfinex","SOLUSD",1772549210534,8.30605188,83.31,83.281,3.16983944]
["bitfinex","SOLUSD",1772549210719,42.00520864,83.323,83.281,3.16983944]
["bitfinex","SOLUSD",1772549210915,42.00520864,83.323,83.264,42.03497309]
["bitfinex","SOLUSD",1772549210916,8.30605188,83.3,83.266,3.16983944]
["bitfinex","SOLUSD",1772549211118,8.30605188,83.3,83.262,3.16983944]
["bitfinex","SOLUSD",1772549211317,8.30605188,83.3,83.263,0.28432314]
["bitfinex","SOLUSD",1772549211536,8.30605188,83.31,83.271,3.45416258]
["bitfinex","SOLUSD",1772549211725,47.98004288,83.368,83.3,8.30605188]
["bitfinex","SOLUSD",1772549211726,12.00063196,83.329,83.3,8.30605188]
["bitfinex","SOLUSD",1772549211923,8.30605188,83.33,83.292,0.28432314]
["bitfinex","SOLUSD",1772549212123,12.00062403,83.329,83.292,12.00584224]
["bitfinex","SOLUSD",1772549212721,12.00062403,83.329,83.29,8.30605188]
["bitfinex","SOLUSD",1772549212722,15.23481426,83.329,83.29,8.30605188]
["bitfinex","SOLUSD",1772549212916,8.30605188,83.32,83.282,3.45416258]
["bitfinex","SOLUSD",1772549213117,8.30605188,83.32,83.28,8.30605188]
["bitfinex","SOLUSD",1772549213336,3.69383402,83.349,83.31,8.30605188]
["bitfinex","SOLUSD",1772549213337,11.99878082,83.342,83.31,8.30605188]
["bitfinex","SOLUSD",1772549213516,11.99878082,83.342,83.305,3.16983944]
["bitfinex","SOLUSD",1772549213718,11.99878082,83.342,83.31,8.30605188]
["bitfinex","SOLUSD",1772549214037,41.98706797,83.359,83.32,8.30605188]
["bitfinex","SOLUSD",1772549214430,41.98706797,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772549214634,0.2,83.37,83.321,12.00177626]
["bitfinex","SOLUSD",1772549214635,0.2,83.37,83.34,8.30605188]
["bitfinex","SOLUSD",1772549214932,0.2,83.37,83.339,3.16983944]
["bitfinex","SOLUSD",1772549214933,0.2,83.37,83.35,8.30605188]
["bitfinex","SOLUSD",1772549215139,0.2,83.37,83.34,8.30605188]
["bitfinex","SOLUSD",1772549215140,11.99486619,83.369,83.34,8.30605188]
["bitfinex","SOLUSD",1772549215333,11.99486619,83.369,83.332,0.28432314]
["bitfinex","SOLUSD",1772549215520,11.99486619,83.369,83.34,8.30605188]
["bitfinex","SOLUSD",1772549215853,0.2,83.37,83.35,11.47589132]
["bitfinex","SOLUSD",1772549216021,11.99486619,83.369,83.34,8.30605188]
["bitfinex","SOLUSD",1772549216221,11.99486619,83.369,83.33,8.30605188]
["bitfinex","SOLUSD",1772549216420,41.98203168,83.369,83.33,8.30605188]
["bitfinex","SOLUSD",1772549216624,11.99486619,83.369,83.34,8.30605188]
["bitfinex","SOLUSD",1772549216816,11.99486619,83.369,83.332,3.16983944]
["bitfinex","SOLUSD",1772549217020,11.99486619,83.369,83.307,0.14216157]
["bitfinex","SOLUSD",1772549217021,8.30605188,83.36,83.321,12.00167431]
["bitfinex","SOLUSD",1772549217241,45.21622191,83.369,83.33,8.30605188]
["bitfinex","SOLUSD",1772549217836,45.21622191,83.369,83.297,0.14216157]
["bitfinex","SOLUSD",1772549217837,41.98203168,83.369,83.331,3.16983944]
["bitfinex","SOLUSD",1772549218037,41.98203168,83.369,83.261,48.04168559]
["bitfinex","SOLUSD",1772549218038,3.23419023,83.339,83.281,12.00754073]
["bitfinex","SOLUSD",1772549218240,8.30605188,83.33,83.293,3.16983944]
["bitfinex","SOLUSD",1772549218619,41.99764812,83.338,83.3,8.30605188]
["bitfinex","SOLUSD",1772549218929,8.30605188,83.32,83.28,11.47589132]
["bitfinex","SOLUSD",1772549219324,3.23419023,83.33,83.28,11.47589132]
["bitfinex","SOLUSD",1772549219325,11.54024211,83.33,83.29,8.30605188]
["bitfinex","SOLUSD",1772549219524,11.54024211,83.33,83.29,11.47589132]
["bitfinex","SOLUSD",1772549219525,8.30605188,83.33,83.29,11.47589132]
["bitfinex","SOLUSD",1772549219831,41.99764812,83.338,83.3,8.30605188]
["bitfinex","SOLUSD",1772549220025,8.30605188,83.33,83.3,8.30605188]
["bitfinex","SOLUSD",1772549220344,8.30605188,83.35,83.311,3.16983944]
["bitfinex","SOLUSD",1772549220535,8.30605188,83.35,83.291,42.02134683]
["bitfinex","SOLUSD",1772549220536,11.99544173,83.365,83.331,3.16983944]
["bitfinex","SOLUSD",1772549220736,11.99528468,83.367,83.34,8.30605188]
["bitfinex","SOLUSD",1772549221043,0.2,83.37,83.341,3.16983944]
["bitfinex","SOLUSD",1772549221220,0.2,83.37,83.303,3.16983944]
["bitfinex","SOLUSD",1772549221221,11.99486619,83.369,83.303,3.16983944]
["bitfinex","SOLUSD",1772549221419,11.99486619,83.369,83.291,90.04574322]
["bitfinex","SOLUSD",1772549221420,8.30605188,83.36,83.32,8.30605188]
["bitfinex","SOLUSD",1772549221642,8.30605188,83.33,83.293,3.16983944]
["bitfinex","SOLUSD",1772549222024,3.23419023,83.339,83.3,8.30605188]
["bitfinex","SOLUSD",1772549222226,11.99918405,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772549222527,11.99918405,83.339,83.267,0.14216157]
["bitfinex","SOLUSD",1772549222528,11.99918405,83.339,83.274,3.16983944]
["bitfinex","SOLUSD",1772549222529,8.30605188,83.31,83.274,3.16983944]
["bitfinex","SOLUSD",1772549222734,8.30605188,83.31,83.268,12.00938273]
["bitfinex","SOLUSD",1772549222933,8.30605188,83.31,83.27,8.30605188]
["bitfinex","SOLUSD",1772549223239,8.30605188,83.3,83.26,8.30605188]
["bitfinex","SOLUSD",1772549223420,8.30605188,83.28,83.245,3.16983944]
["bitfinex","SOLUSD",1772549223745,8.30605188,83.29,83.251,3.16983944]
["bitfinex","SOLUSD",1772549223921,8.30605188,83.29,83.222,3.69383402]
["bitfinex","SOLUSD",1772549223922,8.30605188,83.28,83.24,8.30605188]
["bitfinex","SOLUSD",1772549224123,3.69383402,83.309,83.18,48.08810292]
["bitfinex","SOLUSD",1772549224124,8.30605188,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1772549224323,8.30605188,83.27,83.189,48.0827896]
["bitfinex","SOLUSD",1772549224324,8.30605188,83.3,83.26,8.30605188]
["bitfinex","SOLUSD",1772549224528,8.30605188,83.28,83.248,3.16983944]
["bitfinex","SOLUSD",1772549224738,8.30605188,83.28,83.202,54.04]
["bitfinex","SOLUSD",1772549224739,138.1841263,83.308,83.22,8.30605188]
["bitfinex","SOLUSD",1772549224740,8.30605188,83.26,83.22,8.30605188]
["bitfinex","SOLUSD",1772549225055,8.30605188,83.24,83.2,0.1]
["bitfinex","SOLUSD",1772549225340,8.30605188,83.28,83.21,8.30605188]
["bitfinex","SOLUSD",1772549225341,0.42648471,83.279,83.21,8.30605188]
["bitfinex","SOLUSD",1772549225543,8.30605188,83.23,83.2,0.1]
["bitfinex","SOLUSD",1772549225743,8.30605188,83.28,83.18,8.30605188]
["bitfinex","SOLUSD",1772549225744,0.14216157,83.248,83.18,8.30605188]
["bitfinex","SOLUSD",1772549225943,8.30605188,83.22,83.18,8.30605188]
["bitfinex","SOLUSD",1772549226126,8.30605188,83.21,83.17,8.30605188]
["bitfinex","SOLUSD",1772549226324,8.30605188,83.2,83.16,20.33105705]
["bitfinex","SOLUSD",1772549226528,12.99049472,83.2,83.11,4.82477569]
["bitfinex","SOLUSD",1772549226730,12.01793075,83.209,83.17,12.99049472]
["bitfinex","SOLUSD",1772549226927,42.06275763,83.209,83.16,12.99049472]
["bitfinex","SOLUSD",1772549227131,42.06275763,83.209,83.17,12.99049472]
["bitfinex","SOLUSD",1772549227328,42.06275763,83.209,83.143,12.02739226]
["bitfinex","SOLUSD",1772549227329,16.22468495,83.19,83.15,12.99049472]
["bitfinex","SOLUSD",1772549227544,12.99049472,83.19,83.151,3.16983944]
["bitfinex","SOLUSD",1772549227842,16.22468495,83.19,83.151,3.16983944]
["bitfinex","SOLUSD",1772549228028,12.99049472,83.21,83.17,12.99049472]
["bitfinex","SOLUSD",1772549228230,12.01807518,83.208,83.17,12.99049472]
["bitfinex","SOLUSD",1772549228428,3.23419023,83.199,83.16,12.99049472]
["bitfinex","SOLUSD",1772549228638,3.69383402,83.238,83.133,48.11530027]
["bitfinex","SOLUSD",1772549228639,12.01544965,83.227,83.19,12.99049472]
["bitfinex","SOLUSD",1772549229038,12.99049472,83.25,83.21,12.99049472]
["bitfinex","SOLUSD",1772549229230,3.23419023,83.239,83.2,12.99049472]
["bitfinex","SOLUSD",1772549229432,3.23419023,83.229,83.19,12.99049472]
["bitfinex","SOLUSD",1772549229745,12.99049472,83.25,83.21,12.99049472]
["bitfinex","SOLUSD",1772549229946,3.23419023,83.249,83.21,12.99049472]
["bitfinex","SOLUSD",1772549230249,3.23419023,83.229,83.17,0.28432314]
["bitfinex","SOLUSD",1772549230435,12.01374372,83.238,83.14,0.1]
["bitfinex","SOLUSD",1772549230436,3.23419023,83.199,83.154,3.16983944]
["bitfinex","SOLUSD",1772549230631,3.23419023,83.199,83.16,12.99049472]
["bitfinex","SOLUSD",1772549230956,12.99049472,83.21,83.17,12.99049472]
["bitfinex","SOLUSD",1772549231130,12.99049472,83.2,83.161,3.45416258]
["bitfinex","SOLUSD",1772549231330,12.99049472,83.2,83.16,12.99049472]
["bitfinex","SOLUSD",1772549231531,12.99049472,83.19,83.151,0.28432314]
["bitfinex","SOLUSD",1772549231756,12.99049472,83.19,83.16,12.99049472]
["bitfinex","SOLUSD",1772549232060,16.22468495,83.18,83.14,13.09049472]
["bitfinex","SOLUSD",1772549232549,3.23419023,83.193,83.16,12.99049472]
["bitfinex","SOLUSD",1772549232857,3.23419023,83.189,83.141,12.02776007]
["bitfinex","SOLUSD",1772549233145,25.01120018,83.19,83.14,13.09049472]
["bitfinex","SOLUSD",1772549233146,3.23419023,83.179,83.14,13.09049472]
["bitfinex","SOLUSD",1772549233535,12.02070546,83.19,83.14,0.1]
["bitfinex","SOLUSD",1772549233536,3.23419023,83.169,83.14,0.1]
["bitfinex","SOLUSD",1772549233734,12.02070546,83.19,83.15,12.99049472]
["bitfinex","SOLUSD",1772549233735,3.23419023,83.189,83.15,12.99049472]
["bitfinex","SOLUSD",1772549234326,42.07337596,83.188,83.15,12.99049472]
["bitfinex","SOLUSD",1772549234530,12.99049472,83.18,83.15,12.99049472]
["bitfinex","SOLUSD",1772549234730,42.07337596,83.188,83.14,0.1]
["bitfinex","SOLUSD",1772549234731,12.99049472,83.17,83.14,0.1]
["bitfinex","SOLUSD",1772549235254,42.07337596,83.188,83.096,3.16983944]
["bitfinex","SOLUSD",1772549235255,3.23419023,83.149,83.096,3.16983944]
["bitfinex","SOLUSD",1772549235437,3.23419023,83.149,83.11,12.99049472]
["bitfinex","SOLUSD",1772549235835,12.99049472,83.13,83.096,3.16983944]
["bitfinex","SOLUSD",1772549236259,3.23419023,83.167,83.12,12.99049472]
["bitfinex","SOLUSD",1772549236551,0.28432314,83.187,83.112,12.03195687]
["bitfinex","SOLUSD",1772549236552,12.99049472,83.15,83.112,12.03195687]
["bitfinex","SOLUSD",1772549236732,12.99049472,83.15,83.111,3.16983944]
["bitfinex","SOLUSD",1772549236928,3.23419023,83.159,83.12,12.99049472]
["bitfinex","SOLUSD",1772549237132,12.02414448,83.166,83.14,12.99049472]
["bitfinex","SOLUSD",1772549237375,42.08450568,83.166,83.13,12.99049472]
["bitfinex","SOLUSD",1772549237531,42.08450568,83.166,83.14,12.99049472]
["bitfinex","SOLUSD",1772549237733,42.08450568,83.166,83.13,12.99049472]
["bitfinex","SOLUSD",1772549238056,42.08450568,83.166,83.1,12.99049472]
["bitfinex","SOLUSD",1772549238057,12.99049472,83.14,83.1,12.99049472]
["bitfinex","SOLUSD",1772549238238,12.99049472,83.15,83.11,12.99049472]
["bitfinex","SOLUSD",1772549238443,12.02804941,83.139,83.087,2.84216435]
["bitfinex","SOLUSD",1772549238748,12.02804941,83.139,83.086,12.03572202]
["bitfinex","SOLUSD",1772549238749,12.99049472,83.12,83.086,12.03572202]
["bitfinex","SOLUSD",1772549239049,12.99049472,83.12,83.08,12.99049472]
["bitfinex","SOLUSD",1772549239232,12.99049472,83.12,83.08,25.02698507]
["bitfinex","SOLUSD",1772549239428,3.69383402,83.168,83.111,2.90774301]
["bitfinex","SOLUSD",1772549239429,12.02727828,83.145,83.111,2.90774301]
["bitfinex","SOLUSD",1772549239636,42.09523185,83.145,83.097,2.90774301]
["bitfinex","SOLUSD",1772549239842,2.84869558,83.139,83.1,12.99049472]
["bitfinex","SOLUSD",1772549240246,12.99049472,83.13,83.09,12.99049472]
["bitfinex","SOLUSD",1772549240432,12.03094358,83.119,83.08,25.02698507]
["bitfinex","SOLUSD",1772549241033,12.03094358,83.119,83.03,58.90477569]
["bitfinex","SOLUSD",1772549241034,12.99049472,83.1,83.06,12.99049472]
["bitfinex","SOLUSD",1772549241241,12.99049472,83.1,83.03,54.08]
["bitfinex","SOLUSD",1772549241242,0.28432314,83.078,83.006,2.90774301]
["bitfinex","SOLUSD",1772549241438,0.28432314,83.078,82.919,126.47958141]
["bitfinex","SOLUSD",1772549241439,2.3481358,83.087,83.01,12.99049472]
["bitfinex","SOLUSD",1772549241641,12.99049472,83.05,83.011,2.90774301]
["bitfinex","SOLUSD",1772549241842,12.99049472,83.04,83.011,2.90774301]
["bitfinex","SOLUSD",1772549242071,3.69383402,83.088,82.966,247.08916903]
["bitfinex","SOLUSD",1772549242072,12.99049472,83.03,82.996,2.90774301]
["bitfinex","SOLUSD",1772549242367,12.04398463,83.029,82.997,12.04862826]
["bitfinex","SOLUSD",1772549242660,12.04398463,83.029,82.966,60.26565098]
["bitfinex","SOLUSD",1772549242661,12.99049472,83.01,82.953,2.90774301]
["bitfinex","SOLUSD",1772549242850,12.99049472,83.02,82.981,2.90774301]
["bitfinex","SOLUSD",1772549243260,12.99049472,83.04,83.001,2.90774301]
["bitfinex","SOLUSD",1772549243461,12.99049472,83.04,82.952,235.07570639]
["bitfinex","SOLUSD",1772549243462,48.14757624,83.078,83.02,12.99049472]
["bitfinex","SOLUSD",1772549243463,12.99049472,83.06,83.02,12.99049472]
["bitfinex","SOLUSD",1772549243664,60.18802738,83.073,82.969,2.90774301]
["bitfinex","SOLUSD",1772549243665,2.02188959,83.029,82.969,2.90774301]
["bitfinex","SOLUSD",1772549243965,2.02188959,83.029,82.952,42.19307551]
["bitfinex","SOLUSD",1772549243966,12.99049472,83.03,82.99,15.89823773]
["bitfinex","SOLUSD",1772549244266,12.99049472,83.04,83.001,2.90774301]
["bitfinex","SOLUSD",1772549244575,12.04398463,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1772549244747,12.99049472,83.03,83.001,14.95573064]
["bitfinex","SOLUSD",1772549244943,12.99049472,83.06,83.014,0.28432314]
["bitfinex","SOLUSD",1772549245153,12.99049472,83.07,83.031,2.90774301]
["bitfinex","SOLUSD",1772549245451,48.11997862,83.126,83.061,2.90774301]
["bitfinex","SOLUSD",1772549245452,12.99049472,83.1,83.061,2.90774301]
["bitfinex","SOLUSD",1772549245665,12.03007518,83.125,83.08,12.99049472]
["bitfinex","SOLUSD",1772549245666,12.99049472,83.12,83.08,12.99049472]
["bitfinex","SOLUSD",1772549245862,1.99473728,83.124,83.071,2.90774301]
["bitfinex","SOLUSD",1772549246058,12.99049472,83.1,83.071,2.90774301]
["bitfinex","SOLUSD",1772549246368,12.99049472,83.11,83.071,2.90774301]
["bitfinex","SOLUSD",1772549246552,42.10830254,83.119,83.081,14.94413283]
["bitfinex","SOLUSD",1772549246947,12.99049472,83.11,83.07,12.99049472]
["bitfinex","SOLUSD",1772549247255,42.10830254,83.119,83.051,30.10166784]
["bitfinex","SOLUSD",1772549247256,12.99049472,83.1,83.06,12.99049472]
["bitfinex","SOLUSD",1772549247455,12.99049472,83.09,83.053,2.90774301]
["bitfinex","SOLUSD",1772549247964,12.99049472,83.08,83.041,2.90774301]
["bitfinex","SOLUSD",1772549248193,12.99049472,83.07,83.03,12.99049472]
["bitfinex","SOLUSD",1772549248352,12.99049472,83.08,83.031,2.90774301]
["bitfinex","SOLUSD",1772549248543,1.9527436,83.09,83.03,12.99049472]
["bitfinex","SOLUSD",1772549248544,12.99049472,83.07,83.032,12.04354947]
["bitfinex","SOLUSD",1772549248784,12.99049472,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1772549249197,12.99049472,83.08,83.04,12.99049472]
["bitfinex","SOLUSD",1772549249506,12.99049472,83.08,83.04,15.89823773]
["bitfinex","SOLUSD",1772549249693,12.99049472,83.07,83.041,2.90774301]
["bitfinex","SOLUSD",1772549250003,12.99049472,83.06,83.015,12.04590354]
["bitfinex","SOLUSD",1772549250183,12.99049472,83.04,83.003,2.90774301]
["bitfinex","SOLUSD",1772549250500,3.69383402,83.088,83.013,2.90774301]
["bitfinex","SOLUSD",1772549250501,12.04108417,83.049,83.013,2.90774301]
["bitfinex","SOLUSD",1772549250802,12.99049472,83.04,83.013,2.90774301]
["bitfinex","SOLUSD",1772549251405,12.99049472,83.05,83.013,2.90774301]
["bitfinex","SOLUSD",1772549251603,12.99049472,83.04,83.0,12.99049472]
["bitfinex","SOLUSD",1772549251807,12.99049472,83.04,83.0,15.89823773]
["bitfinex","SOLUSD",1772549252111,12.99049472,83.04,83.001,2.90774301]
["bitfinex","SOLUSD",1772549252297,12.99049472,83.05,83.021,2.90774301]
["bitfinex","SOLUSD",1772549252491,12.04108417,83.049,83.021,2.90774301]
["bitfinex","SOLUSD",1772549252687,13.03605313,83.04,83.007,2.90774301]
["bitfinex","SOLUSD",1772549252999,13.03605313,83.04,83.008,12.04703161]
["bitfinex","SOLUSD",1772549253198,12.04108417,83.049,83.021,2.90774301]
["bitfinex","SOLUSD",1772549253591,42.14379461,83.049,83.021,2.90774301]
["bitfinex","SOLUSD",1772549253797,42.14379461,83.049,83.01,13.03605313]
["bitfinex","SOLUSD",1772549254001,13.03605313,83.04,83.007,2.90774301]
["bitfinex","SOLUSD",1772549254190,42.14379461,83.049,83.001,12.04790692]
["bitfinex","SOLUSD",1772549254399,13.03605313,83.03,83.001,2.90774301]
["bitfinex","SOLUSD",1772549254598,8.36354511,83.02,82.987,2.90774301]
["bitfinex","SOLUSD",1772549254793,8.36354511,83.02,82.988,12.04993493]
["bitfinex","SOLUSD",1772549255093,8.36354511,83.01,82.97,8.36354511]
["bitfinex","SOLUSD",1772549255291,8.36354511,83.0,82.963,2.90774301]
["bitfinex","SOLUSD",1772549255610,90.32988472,83.029,82.949,2.90774301]
["bitfinex","SOLUSD",1772549255611,8.36354511,82.98,82.949,2.90774301]
["bitfinex","SOLUSD",1772549255809,8.36354511,82.98,82.941,12.05676324]
["bitfinex","SOLUSD",1772549256133,1.79414364,83.007,82.942,2.90774301]
["bitfinex","SOLUSD",1772549256408,8.36354511,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1772549256608,13.06130029,82.96,82.938,2.90774301]
["bitfinex","SOLUSD",1772549256791,12.05269437,82.969,82.923,14.96711417]
["bitfinex","SOLUSD",1772549256994,12.05269437,82.969,82.921,2.90774301]
["bitfinex","SOLUSD",1772549257200,42.18443031,82.969,82.93,15.9690433]
["bitfinex","SOLUSD",1772549257514,13.06130029,82.95,82.917,2.90774301]
["bitfinex","SOLUSD",1772549257821,13.06130029,82.95,82.912,2.90774301]
["bitfinex","SOLUSD",1772549257992,13.06130029,82.94,82.912,2.90774301]
["bitfinex","SOLUSD",1772549258192,1.75673152,82.968,82.912,2.90774301]
["bitfinex","SOLUSD",1772549258393,13.06130029,82.95,82.912,2.90774301]
["bitfinex","SOLUSD",1772549258593,25.11682685,82.95,82.914,2.90774301]
["bitfinex","SOLUSD",1772549258823,13.06130029,82.93,82.91,0.1]
["bitfinex","SOLUSD",1772549258997,13.06130029,82.92,82.91,0.1]
["bitfinex","SOLUSD",1772549259199,13.06130029,82.94,82.912,2.90774301]
["bitfinex","SOLUSD",1772549259912,13.06130029,82.93,82.91,0.1]
["bitfinex","SOLUSD",1772549260120,25.11682685,82.95,82.912,2.90774301]
["bitfinex","SOLUSD",1772549260496,13.06130029,82.94,82.911,12.06112578]
["bitfinex","SOLUSD",1772549260706,13.06130029,82.94,82.91,0.1]
["bitfinex","SOLUSD",1772549260707,12.05705397,82.939,82.91,0.1]
["bitfinex","SOLUSD",1772549261105,13.06130029,82.93,82.91,0.1]
["bitfinex","SOLUSD",1772549262219,13.06130029,82.93,82.89,13.16130029]
["bitfinex","SOLUSD",1772549262220,13.06130029,82.92,82.89,0.1]
["bitfinex","SOLUSD",1772549262398,13.06130029,82.92,82.892,2.90774301]
["bitfinex","SOLUSD",1772549262595,48.2228785,82.949,82.901,2.90774301]
["bitfinex","SOLUSD",1772549262596,30.13909144,82.949,82.901,2.90774301]
["bitfinex","SOLUSD",1772549262803,30.13909144,82.949,82.89,0.1]
["bitfinex","SOLUSD",1772549262804,1.56689706,82.948,82.89,0.1]
["bitfinex","SOLUSD",1772549263098,1.56689706,82.948,82.889,2.90774301]
["bitfinex","SOLUSD",1772549263099,13.06130029,82.91,82.88,0.99103523]
["bitfinex","SOLUSD",1772549263312,13.06130029,82.91,82.864,2.90774301]
["bitfinex","SOLUSD",1772549263313,13.06130029,82.9,82.865,2.90774301]
["bitfinex","SOLUSD",1772549263494,13.06130029,82.89,82.865,2.90774301]
["bitfinex","SOLUSD",1772549263698,13.06130029,82.9,82.866,2.90774301]
["bitfinex","SOLUSD",1772549264224,13.06130029,82.91,82.88,13.06130029]
["bitfinex","SOLUSD",1772549264428,13.06130029,82.91,82.881,2.90774301]
["bitfinex","SOLUSD",1772549264597,13.06130029,82.91,82.881,14.97319884]
["bitfinex","SOLUSD",1772549264798,13.06130029,82.91,82.882,2.90774301]
["bitfinex","SOLUSD",1772549265016,12.06141673,82.909,82.882,2.90774301]
["bitfinex","SOLUSD",1772549265214,13.06130029,82.91,82.882,14.97308892]
["bitfinex","SOLUSD",1772549265411,13.06130029,82.91,82.827,6.03211146]
["bitfinex","SOLUSD",1772549265412,13.06130029,82.9,82.864,14.97570979]
["bitfinex","SOLUSD",1772549265610,13.06130029,82.9,82.865,2.90774301]
["bitfinex","SOLUSD",1772549265812,13.06130029,82.9,82.864,12.06796678]
["bitfinex","SOLUSD",1772549265813,13.06130029,82.92,82.881,2.90774301]
["bitfinex","SOLUSD",1772549265995,12.05710221,82.939,82.901,2.90774301]
["bitfinex","SOLUSD",1772549266314,1.41543503,82.973,82.92,13.06130029]
["bitfinex","SOLUSD",1772549266522,12.05225859,82.972,82.94,13.06130029]
["bitfinex","SOLUSD",1772549266902,13.06130029,82.98,82.94,13.06130029]
["bitfinex","SOLUSD",1772549266903,42.17943501,82.979,82.94,13.06130029]
["bitfinex","SOLUSD",1772549267097,42.17943501,82.979,82.907,0.14216157]
["bitfinex","SOLUSD",1772549267098,12.05124188,82.979,82.951,2.90774301]
["bitfinex","SOLUSD",1772549267300,48.17829112,83.025,82.961,2.90774301]
["bitfinex","SOLUSD",1772549267301,13.06130029,83.0,82.961,2.90774301]
["bitfinex","SOLUSD",1772549267495,13.06130029,83.0,82.96,13.06130029]
["bitfinex","SOLUSD",1772549267699,13.06130029,83.0,82.921,3.69383402]
["bitfinex","SOLUSD",1772549267700,13.06130029,82.97,82.936,2.90774301]
["bitfinex","SOLUSD",1772549267897,1.38180552,82.989,82.95,13.06130029]
["bitfinex","SOLUSD",1772549268122,30.1159796,83.013,82.971,2.77900137]
["bitfinex","SOLUSD",1772549268123,13.06130029,83.01,82.971,2.77900137]
["bitfinex","SOLUSD",1772549268307,13.06130029,83.01,82.952,0.28432314]
["bitfinex","SOLUSD",1772549268308,12.04572557,83.017,82.98,13.06130029]
["bitfinex","SOLUSD",1772549268824,12.04978973,82.989,82.946,2.77900137]
["bitfinex","SOLUSD",1772549269129,12.04978973,82.989,82.96,13.06130029]
["bitfinex","SOLUSD",1772549269423,12.04978973,82.989,82.921,0.14216157]
["bitfinex","SOLUSD",1772549269424,13.06130029,82.97,82.895,0.28432314]
["bitfinex","SOLUSD",1772549269601,13.06130029,82.96,82.92,13.06130029]
["bitfinex","SOLUSD",1772549270004,13.06130029,82.95,82.91,13.06130029]
["bitfinex","SOLUSD",1772549270415,13.06130029,82.97,82.93,13.06130029]
["bitfinex","SOLUSD",1772549270619,13.06130029,82.97,82.894,199.04938835]
["bitfinex","SOLUSD",1772549270620,12.04978973,82.989,82.94,13.06130029]
["bitfinex","SOLUSD",1772549270803,12.04862826,82.997,82.951,42.19358416]
["bitfinex","SOLUSD",1772549271140,13.06130029,82.99,82.95,13.06130029]
["bitfinex","SOLUSD",1772549271519,12.04862826,82.997,82.961,2.77900137]
["bitfinex","SOLUSD",1772549271715,13.06130029,82.99,82.95,13.06130029]
["bitfinex","SOLUSD",1772549271920,13.06130029,82.99,82.946,2.77900137]
["bitfinex","SOLUSD",1772549272226,13.06130029,82.97,82.93,13.06130029]
["bitfinex","SOLUSD",1772549272408,13.06130029,82.99,82.951,2.77900137]
["bitfinex","SOLUSD",1772549272606,42.17019891,82.997,82.951,2.77900137]
["bitfinex","SOLUSD",1772549272607,12.04862826,82.997,82.96,13.06130029]
["bitfinex","SOLUSD",1772549272825,42.17019891,82.997,82.961,12.05385663]
["bitfinex","SOLUSD",1772549273024,13.06130029,82.99,82.951,2.77900137]
["bitfinex","SOLUSD",1772549273224,42.17019891,82.997,82.96,13.06130029]
["bitfinex","SOLUSD",1772549273532,13.06130029,83.01,82.97,13.06130029]
["bitfinex","SOLUSD",1772549274030,13.06130029,83.0,82.961,2.77900137]
["bitfinex","SOLUSD",1772549274203,13.06130029,83.01,82.97,13.06130029]
["bitfinex","SOLUSD",1772549274406,13.06130029,83.0,82.961,2.77900137]
["bitfinex","SOLUSD",1772549274629,42.1615631,83.014,82.948,2.77900137]
["bitfinex","SOLUSD",1772549274630,13.06130029,82.99,82.948,2.77900137]
["bitfinex","SOLUSD",1772549274922,13.06130029,82.98,82.948,2.77900137]
["bitfinex","SOLUSD",1772549275126,13.06130029,82.97,82.934,2.77900137]
["bitfinex","SOLUSD",1772549275309,13.06130029,82.98,82.941,2.77900137]
["bitfinex","SOLUSD",1772549275509,2.6571592,82.988,82.941,2.77900137]
["bitfinex","SOLUSD",1772549275707,2.6571592,82.988,82.904,48.24844611]
["bitfinex","SOLUSD",1772549275708,13.06130029,82.95,82.914,14.83960179]
["bitfinex","SOLUSD",1772549276006,13.06130029,82.95,82.92,13.06130029]
["bitfinex","SOLUSD",1772549276202,15.71845949,82.96,82.92,15.84030166]
["bitfinex","SOLUSD",1772549276414,12.04978973,82.989,82.951,2.77900137]
["bitfinex","SOLUSD",1772549276821,42.17426405,82.989,82.915,3.20548608]
["bitfinex","SOLUSD",1772549277022,13.06130029,82.97,82.94,2.77900137]
["bitfinex","SOLUSD",1772549277238,2.6571592,82.959,82.913,2.77900137]
["bitfinex","SOLUSD",1772549277528,2.6571592,82.959,82.92,13.06130029]
["bitfinex","SOLUSD",1772549278619,13.06130029,82.96,82.921,2.77900137]
["bitfinex","SOLUSD",1772549278817,13.06130029,82.97,82.931,2.77900137]
["bitfinex","SOLUSD",1772549279021,13.06130029,82.96,82.925,12.05902801]
["bitfinex","SOLUSD",1772549279324,13.06130029,82.96,82.92,25.12104875]
["bitfinex","SOLUSD",1772549279527,13.06130029,82.96,82.921,2.77900137]
["bitfinex","SOLUSD",1772549279727,13.06130029,82.96,82.92,25.12104875]
["bitfinex","SOLUSD",1772549279728,12.05240385,82.971,82.941,2.77900137]
["bitfinex","SOLUSD",1772549279928,12.05240385,82.971,82.92,42.20929018]
["bitfinex","SOLUSD",1772549279929,13.06130029,82.99,82.951,2.77900137]
["bitfinex","SOLUSD",1772549280229,13.06130029,82.99,82.92,42.20929018]
["bitfinex","SOLUSD",1772549280230,13.06130029,82.96,82.92,2.77900137]
["bitfinex","SOLUSD",1772549280415,13.06130029,82.95,82.91,13.06130029]
["bitfinex","SOLUSD",1772549280616,13.06130029,82.93,82.894,2.77900137]
["bitfinex","SOLUSD",1772549280817,2.6571592,82.971,82.911,2.77900137]
["bitfinex","SOLUSD",1772549281137,13.06130029,82.96,82.923,2.77900137]
["bitfinex","SOLUSD",1772549281432,2.6571592,82.959,82.921,12.0595597]
["bitfinex","SOLUSD",1772549281636,13.06130029,82.95,82.916,12.06027215]
["bitfinex","SOLUSD",1772549282133,13.06130029,82.95,82.912,2.77900137]
["bitfinex","SOLUSD",1772549282631,2.6571592,82.949,82.887,2.77900137]
["bitfinex","SOLUSD",1772549282835,13.06130029,82.92,82.887,2.77900137]
["bitfinex","SOLUSD",1772549283018,13.06130029,82.92,82.84,48.38528352]
["bitfinex","SOLUSD",1772549283019,2.6571592,82.908,82.861,2.77900137]
["bitfinex","SOLUSD",1772549283224,13.06130029,82.89,82.861,2.77900137]
["bitfinex","SOLUSD",1772549283410,13.06130029,82.9,82.861,2.77900137]
["bitfinex","SOLUSD",1772549283934,13.06130029,82.89,82.861,2.77900137]
["bitfinex","SOLUSD",1772549284321,13.06130029,82.89,82.86,0.1]
["bitfinex","SOLUSD",1772549284528,2.6571592,82.889,82.86,0.1]
["bitfinex","SOLUSD",1772549284720,30.14089007,82.944,82.871,2.77900137]
["bitfinex","SOLUSD",1772549284920,12.05719935,82.938,82.9,13.06130029]
["bitfinex","SOLUSD",1772549285121,44.85735693,82.938,82.9,25.12400806]
["bitfinex","SOLUSD",1772549285446,13.06130029,82.93,82.886,12.06476365]
["bitfinex","SOLUSD",1772549285617,13.06130029,82.93,82.89,13.06130029]
["bitfinex","SOLUSD",1772549285913,13.06130029,82.93,82.891,2.77900137]
["bitfinex","SOLUSD",1772549286117,13.06130029,82.92,82.88,25.12690766]
["bitfinex","SOLUSD",1772549286311,13.06130029,82.91,82.878,2.77900137]
["bitfinex","SOLUSD",1772549286517,13.06130029,82.89,82.86,0.1]
["bitfinex","SOLUSD",1772549286820,13.06130029,82.92,82.88,15.84030166]
["bitfinex","SOLUSD",1772549287026,12.05996213,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1772549287333,42.20986745,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1772549287634,2.6571592,82.917,82.88,2.77900137]
["bitfinex","SOLUSD",1772549287812,13.06130029,82.91,82.88,2.77900137]
["bitfinex","SOLUSD",1772549288018,15.71845949,82.91,82.88,2.77900137]
["bitfinex","SOLUSD",1772549288740,13.06130029,82.9,82.86,15.94030166]
["bitfinex","SOLUSD",1772549288941,13.06130029,82.9,82.862,2.77900137]
["bitfinex","SOLUSD",1772549289116,30.15331315,82.91,82.871,2.77900137]
["bitfinex","SOLUSD",1772549289117,12.06141673,82.909,82.871,2.77900137]
["bitfinex","SOLUSD",1772549289316,12.05996213,82.919,82.881,2.77900137]
["bitfinex","SOLUSD",1772549289517,13.06130029,82.91,82.87,13.06130029]
["bitfinex","SOLUSD",1772549289720,2.6571592,82.909,82.87,15.84030166]
["bitfinex","SOLUSD",1772549289941,13.06130029,82.91,82.871,2.77900137]
["bitfinex","SOLUSD",1772549290124,42.20986745,82.919,82.88,13.06130029]
["bitfinex","SOLUSD",1772549290336,13.06130029,82.9,82.864,2.77900137]
["bitfinex","SOLUSD",1772549290530,13.06130029,82.9,82.86,13.16130029]
["bitfinex","SOLUSD",1772549290531,13.06130029,82.88,82.86,0.1]
["bitfinex","SOLUSD",1772549290921,12.06578264,82.879,82.86,0.1]
["bitfinex","SOLUSD",1772549291427,12.06185318,82.906,82.871,2.77900137]
["bitfinex","SOLUSD",1772549291620,12.06185318,82.906,82.86,0.1]
["bitfinex","SOLUSD",1772549291621,13.06130029,82.9,82.86,13.16130029]
["bitfinex","SOLUSD",1772549291821,13.06130029,82.9,82.861,2.77900137]
["bitfinex","SOLUSD",1772549292022,13.06130029,82.89,82.86,0.1]
["bitfinex","SOLUSD",1772549292318,13.06130029,82.87,82.84,0.1]
["bitfinex","SOLUSD",1772549292532,13.06130029,82.87,82.84,12.17134817]
["bitfinex","SOLUSD",1772549292727,2.6571592,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1772549292941,12.06287168,82.899,82.862,12.06825806]
["bitfinex","SOLUSD",1772549293122,13.06130029,82.89,82.86,13.06130029]
["bitfinex","SOLUSD",1772549293323,42.22005089,82.899,82.84,0.1]
["bitfinex","SOLUSD",1772549293324,13.06130029,82.88,82.84,0.1]
["bitfinex","SOLUSD",1772549293677,13.06130029,82.85,82.811,2.77900137]
["bitfinex","SOLUSD",1772549294151,13.06130029,82.84,82.811,2.77900137]
["bitfinex","SOLUSD",1772549294346,13.06130029,82.84,82.799,2.77900137]
["bitfinex","SOLUSD",1772549294546,0.14216157,82.874,82.742,48.34261191]
["bitfinex","SOLUSD",1772549294547,13.06130029,82.81,82.742,48.34261191]
["bitfinex","SOLUSD",1772549294733,13.06130029,82.81,82.708,163.9]
["bitfinex","SOLUSD",1772549294735,2.6571592,82.807,82.738,2.77900137]
["bitfinex","SOLUSD",1772549294925,42.25573168,82.829,82.79,13.06130029]
["bitfinex","SOLUSD",1772549295128,42.25573168,82.829,82.77,15.34030166]
["bitfinex","SOLUSD",1772549295129,13.06130029,82.81,82.77,15.34030166]
["bitfinex","SOLUSD",1772549295651,13.06130029,82.81,82.77,13.06130029]
["bitfinex","SOLUSD",1772549296158,2.6571592,82.847,82.8,13.06130029]
["bitfinex","SOLUSD",1772549296446,13.06130029,82.82,82.769,42.28624443]
["bitfinex","SOLUSD",1772549296625,8.40591654,82.82,82.78,8.40591654]
["bitfinex","SOLUSD",1772549296826,2.6571592,82.842,82.79,8.40591654]
["bitfinex","SOLUSD",1772549297043,8.40591654,82.84,82.8,8.40591654]
["bitfinex","SOLUSD",1772549297227,8.40591654,82.83,82.8,8.40591654]
["bitfinex","SOLUSD",1772549297427,2.6571592,82.842,82.81,8.40591654]
["bitfinex","SOLUSD",1772549297634,8.40591654,82.86,82.82,8.40591654]
["bitfinex","SOLUSD",1772549297948,2.6571592,82.868,82.84,8.40591654]
["bitfinex","SOLUSD",1772549298151,2.6571592,82.868,82.83,8.40591654]
["bitfinex","SOLUSD",1772549298356,8.40591654,82.86,82.81,2.77900137]
["bitfinex","SOLUSD",1772549298532,12.06723865,82.869,82.84,8.40591654]
["bitfinex","SOLUSD",1772549298731,2.41580459,82.868,82.83,8.40591654]
["bitfinex","SOLUSD",1772549299037,12.06752989,82.867,82.831,12.07277468]
["bitfinex","SOLUSD",1772549299356,20.4715536,82.88,82.84,8.40591654]
["bitfinex","SOLUSD",1772549299844,22.98163293,82.88,82.84,8.40591654]
["bitfinex","SOLUSD",1772549300228,22.98163293,82.88,82.821,12.07423238]
["bitfinex","SOLUSD",1772549300229,8.40591654,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772549300426,8.40591654,82.86,82.82,8.40591654]
["bitfinex","SOLUSD",1772549300629,8.40591654,82.87,82.83,8.40591654]
["bitfinex","SOLUSD",1772549300853,8.40591654,82.86,82.821,2.39232228]
["bitfinex","SOLUSD",1772549301048,42.23788375,82.864,82.822,12.07408659]
["bitfinex","SOLUSD",1772549301236,8.40591654,82.85,82.822,12.07408659]
["bitfinex","SOLUSD",1772549301432,8.40591654,82.85,82.781,48.3198884]
["bitfinex","SOLUSD",1772549301433,10.91599587,82.86,82.83,8.40591654]
["bitfinex","SOLUSD",1772549301638,12.06796678,82.864,82.83,8.40591654]
["bitfinex","SOLUSD",1772549301834,10.91599587,82.86,82.82,8.40591654]
["bitfinex","SOLUSD",1772549302040,8.40591654,82.85,82.82,8.40591654]
["bitfinex","SOLUSD",1772549302240,2.51007933,82.859,82.82,8.40591654]
["bitfinex","SOLUSD",1772549302436,8.40591654,82.87,82.84,8.40591654]
["bitfinex","SOLUSD",1772549302740,2.51007933,82.859,82.82,8.40591654]
["bitfinex","SOLUSD",1772549303246,8.40591654,82.86,82.811,42.26491648]
["bitfinex","SOLUSD",1772549303247,2.51007933,82.848,82.811,12.07569042]
["bitfinex","SOLUSD",1772549303552,48.26234972,82.881,82.811,12.07569042]
["bitfinex","SOLUSD",1772549303553,8.40591654,82.86,82.83,10.79823882]
["bitfinex","SOLUSD",1772549303737,8.40591654,82.86,82.83,8.40591654]
["bitfinex","SOLUSD",1772549303936,8.40591654,82.87,82.83,8.40591654]
["bitfinex","SOLUSD",1772549304233,8.40591654,82.86,82.82,8.40591654]
["bitfinex","SOLUSD",1772549304430,8.40591654,82.86,82.831,2.39232228]
["bitfinex","SOLUSD",1772549304655,8.40591654,82.87,82.831,2.39232228]
["bitfinex","SOLUSD",1772549304852,8.40591654,82.86,82.82,8.40591654]
["bitfinex","SOLUSD",1772549305064,2.51007933,82.869,82.83,8.40591654]
["bitfinex","SOLUSD",1772549305065,42.23584495,82.868,82.83,8.40591654]
["bitfinex","SOLUSD",1772549305243,2.51007933,82.867,82.83,8.40591654]
["bitfinex","SOLUSD",1772549305443,2.51007933,82.859,82.821,2.39232228]
["bitfinex","SOLUSD",1772549305864,2.51007933,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1772549306051,2.51007933,82.859,82.821,2.39232228]
["bitfinex","SOLUSD",1772549306256,2.51007933,82.882,82.84,8.40591654]
["bitfinex","SOLUSD",1772549306556,2.51007933,82.882,82.822,12.07408659]
["bitfinex","SOLUSD",1772549306557,2.51007933,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1772549307140,2.51007933,82.859,82.793,48.31295267]
["bitfinex","SOLUSD",1772549307141,8.40591654,82.87,82.841,12.07131734]
["bitfinex","SOLUSD",1772549307346,12.06312067,82.898,82.861,2.39232228]
["bitfinex","SOLUSD",1772549307557,12.06287168,82.899,82.87,8.40591654]
["bitfinex","SOLUSD",1772549307756,12.05996213,82.919,82.89,8.40591654]
["bitfinex","SOLUSD",1772549307955,48.2108479,82.969,82.86,8.40591654]
["bitfinex","SOLUSD",1772549307956,12.05676324,82.941,82.91,8.40591654]
["bitfinex","SOLUSD",1772549308468,8.40591654,82.94,82.91,8.40591654]
["bitfinex","SOLUSD",1772549308764,2.51007933,82.929,82.89,8.40591654]
["bitfinex","SOLUSD",1772549309145,42.2052865,82.928,82.89,8.40591654]
["bitfinex","SOLUSD",1772549309351,42.2052865,82.928,82.891,12.0640359]
["bitfinex","SOLUSD",1772549309566,2.51007933,82.927,82.89,8.40591654]
["bitfinex","SOLUSD",1772549309744,8.40591654,82.92,82.89,8.40591654]
["bitfinex","SOLUSD",1772549309952,2.51007933,82.919,82.88,8.40591654]
["bitfinex","SOLUSD",1772549310250,42.2052865,82.928,82.861,2.39232228]
["bitfinex","SOLUSD",1772549310251,8.40591654,82.9,82.861,2.39232228]
["bitfinex","SOLUSD",1772549310769,8.40591654,82.9,82.803,1.20768571]
["bitfinex","SOLUSD",1772549310770,90.43989965,82.928,82.84,8.40591654]
["bitfinex","SOLUSD",1772549310771,10.91599587,82.88,82.84,8.40591654]
["bitfinex","SOLUSD",1772549311065,8.40591654,82.87,82.833,2.39232228]
["bitfinex","SOLUSD",1772549311265,12.06656092,82.874,82.84,8.40591654]
["bitfinex","SOLUSD",1772549311442,8.40591654,82.87,82.834,12.07233744]
["bitfinex","SOLUSD",1772549311646,8.40591654,82.87,82.83,8.40591654]
["bitfinex","SOLUSD",1772549311951,12.06656092,82.874,82.84,8.40591654]
["bitfinex","SOLUSD",1772549312465,32.67260101,82.885,82.833,12.07240906]
["bitfinex","SOLUSD",1772549312466,12.06432699,82.889,82.851,2.39232228]
["bitfinex","SOLUSD",1772549312672,12.06432699,82.889,82.86,8.40591654]
["bitfinex","SOLUSD",1772549313171,12.06432699,82.889,82.851,2.39232228]
["bitfinex","SOLUSD",1772549313476,12.06432699,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772549313693,8.40591654,82.88,82.851,2.39232228]
["bitfinex","SOLUSD",1772549313855,42.22514446,82.889,82.851,2.39232228]
["bitfinex","SOLUSD",1772549314169,8.40591654,82.87,82.835,2.39232228]
["bitfinex","SOLUSD",1772549314361,42.22514446,82.889,82.851,2.39232228]
["bitfinex","SOLUSD",1772549314669,8.38988059,82.9,82.86,8.38988059]
["bitfinex","SOLUSD",1772549314873,12.06258066,82.901,82.87,8.38988059]
["bitfinex","SOLUSD",1772549315370,12.05996213,82.919,82.89,8.38988059]
["bitfinex","SOLUSD",1772549315557,14.56886088,82.928,82.89,8.38988059]
["bitfinex","SOLUSD",1772549315870,10.89995992,82.92,82.88,10.78220287]
["bitfinex","SOLUSD",1772549316167,10.89995992,82.92,82.87,30.16763319]
["bitfinex","SOLUSD",1772549316168,12.05878155,82.928,82.9,8.38988059]
["bitfinex","SOLUSD",1772549316371,12.05803902,82.933,82.9,10.78220287]
["bitfinex","SOLUSD",1772549316664,8.38988059,82.94,82.9,10.78220287]
["bitfinex","SOLUSD",1772549316845,8.38988059,82.94,82.91,8.38988059]
["bitfinex","SOLUSD",1772549317048,42.19561888,82.947,82.92,8.38988059]
["bitfinex","SOLUSD",1772549317049,12.05589111,82.947,82.92,8.38988059]
["bitfinex","SOLUSD",1772549317262,48.20445913,82.98,82.94,8.38988059]
["bitfinex","SOLUSD",1772549317263,12.05225859,82.972,82.94,8.38988059]
["bitfinex","SOLUSD",1772549317465,12.05225859,82.972,82.93,8.38988059]
["bitfinex","SOLUSD",1772549317466,8.38988059,82.97,82.93,8.38988059]
["bitfinex","SOLUSD",1772549317773,8.38988059,82.96,82.93,8.38988059]
["bitfinex","SOLUSD",1772549318068,8.38988059,82.96,82.92,2.39232228]
["bitfinex","SOLUSD",1772549318069,8.38988059,82.98,82.95,8.38988059]
["bitfinex","SOLUSD",1772549318372,8.38988059,82.98,82.941,2.39232228]
["bitfinex","SOLUSD",1772549318373,12.05149563,82.978,82.941,2.39232228]
["bitfinex","SOLUSD",1772549318666,8.38988059,82.96,82.927,2.39232228]
["bitfinex","SOLUSD",1772549318963,12.05149563,82.978,82.94,8.38988059]
["bitfinex","SOLUSD",1772549318964,2.51007933,82.977,82.94,8.38988059]
["bitfinex","SOLUSD",1772549319169,12.05149563,82.978,82.95,8.38988059]
["bitfinex","SOLUSD",1772549319470,12.05149563,82.978,82.921,42.20884938]
["bitfinex","SOLUSD",1772549319471,48.19035436,83.005,82.971,2.39232228]
["bitfinex","SOLUSD",1772549319472,12.04756781,83.005,82.971,2.39232228]
["bitfinex","SOLUSD",1772549319675,12.04756781,83.005,82.951,12.05530976]
["bitfinex","SOLUSD",1772549319676,12.04543538,83.019,82.98,2.39232228]
["bitfinex","SOLUSD",1772549319991,12.04543538,83.019,82.99,8.38988059]
["bitfinex","SOLUSD",1772549320196,12.04543538,83.019,82.98,2.39232228]
["bitfinex","SOLUSD",1772549320197,0.2,83.02,83.001,2.39232228]
["bitfinex","SOLUSD",1772549320392,12.04543538,83.019,83.001,2.39232228]
["bitfinex","SOLUSD",1772549320975,0.2,83.02,83.001,2.39232228]
["bitfinex","SOLUSD",1772549321172,2.51007933,83.039,83.0,8.38988059]
["bitfinex","SOLUSD",1772549321389,12.04267925,83.038,83.01,8.38988059]
["bitfinex","SOLUSD",1772549321584,12.04267925,83.038,82.991,12.04949934]
["bitfinex","SOLUSD",1772549321585,8.38988059,83.03,82.991,12.04949934]
["bitfinex","SOLUSD",1772549321786,14.55275858,83.038,83.0,8.38988059]
["bitfinex","SOLUSD",1772549322387,12.04180916,83.044,83.011,2.39232228]
["bitfinex","SOLUSD",1772549322574,12.04180916,83.044,83.01,13.03696788]
["bitfinex","SOLUSD",1772549322774,12.04180916,83.044,82.99,0.28432314]
["bitfinex","SOLUSD",1772549322775,13.03696788,83.03,82.99,13.03696788]
["bitfinex","SOLUSD",1772549322969,13.03696788,83.03,82.991,12.04949934]
["bitfinex","SOLUSD",1772549323191,42.14633206,83.044,83.01,13.03696788]
["bitfinex","SOLUSD",1772549323399,13.03696788,83.04,83.001,2.39232228]
["bitfinex","SOLUSD",1772549323585,12.04253423,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1772549323783,1.04085737,83.045,83.021,2.39232228]
["bitfinex","SOLUSD",1772549324201,1.04085737,83.045,83.03,15.42929016]
["bitfinex","SOLUSD",1772549324400,1.04085737,83.045,83.002,42.16765861]
["bitfinex","SOLUSD",1772549324401,13.08256822,83.045,83.02,13.03696788]
["bitfinex","SOLUSD",1772549324582,1.04085737,83.045,83.02,13.03696788]
["bitfinex","SOLUSD",1772549324781,13.03696788,83.08,83.041,2.39232228]
["bitfinex","SOLUSD",1772549325096,13.03696788,83.1,83.07,13.03696788]
["bitfinex","SOLUSD",1772549325475,13.03696788,83.1,83.062,12.03919963]
["bitfinex","SOLUSD",1772549325704,2.51007933,83.089,83.033,2.39232228]
["bitfinex","SOLUSD",1772549325900,13.03696788,83.08,83.041,2.39232228]
["bitfinex","SOLUSD",1772549326194,13.03696788,83.08,83.05,13.03696788]
["bitfinex","SOLUSD",1772549326583,13.03696788,83.08,83.01,48.18668269]
["bitfinex","SOLUSD",1772549326584,2.51007933,83.069,83.03,13.03696788]
["bitfinex","SOLUSD",1772549326787,13.03696788,83.06,83.02,13.03696788]
["bitfinex","SOLUSD",1772549327293,13.03696788,83.06,83.03,13.03696788]
["bitfinex","SOLUSD",1772549327497,12.03963447,83.059,83.021,2.39232228]
["bitfinex","SOLUSD",1772549327877,12.03963447,83.059,83.01,13.03696788]
["bitfinex","SOLUSD",1772549327878,2.32075854,83.049,83.01,13.03696788]
["bitfinex","SOLUSD",1772549328082,13.03696788,83.03,82.99,13.03696788]
["bitfinex","SOLUSD",1772549328385,2.32075854,83.039,83.0,15.50677522]
["bitfinex","SOLUSD",1772549328594,13.03696788,83.04,83.01,13.03696788]
["bitfinex","SOLUSD",1772549328789,13.03696788,83.04,82.991,12.04943881]
["bitfinex","SOLUSD",1772549328790,13.03696788,83.03,82.991,14.51924615]
["bitfinex","SOLUSD",1772549329106,13.03696788,83.03,82.941,48.22695022]
["bitfinex","SOLUSD",1772549329107,13.03696788,83.01,82.97,13.03696788]
["bitfinex","SOLUSD",1772549329281,2.32075854,83.019,82.969,2.46980734]
["bitfinex","SOLUSD",1772549329591,13.03696788,83.01,82.98,13.03696788]
["bitfinex","SOLUSD",1772549329788,13.03696788,83.01,82.971,12.05240385]
["bitfinex","SOLUSD",1772549329789,13.03696788,83.0,82.97,2.46980734]
["bitfinex","SOLUSD",1772549330380,13.03696788,83.01,82.971,2.46980734]
["bitfinex","SOLUSD",1772549330578,42.15953166,83.018,82.968,2.46980734]
["bitfinex","SOLUSD",1772549330579,13.03696788,83.0,82.968,2.46980734]
["bitfinex","SOLUSD",1772549330793,13.03696788,83.01,82.971,2.46980734]
["bitfinex","SOLUSD",1772549330976,13.03696788,83.0,82.96,13.03696788]
["bitfinex","SOLUSD",1772549331185,13.03696788,82.98,82.941,2.46980734]
["bitfinex","SOLUSD",1772549331502,12.05269437,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1772549331797,48.18942406,83.006,82.942,12.05661787]
["bitfinex","SOLUSD",1772549331798,13.03696788,82.99,82.961,2.46980734]
["bitfinex","SOLUSD",1772549332394,42.16765861,83.002,82.941,2.46980734]
["bitfinex","SOLUSD",1772549332395,2.32075854,82.986,82.941,2.46980734]
["bitfinex","SOLUSD",1772549332579,15.35772642,82.98,82.94,13.03696788]
["bitfinex","SOLUSD",1772549332792,42.16765861,83.002,82.961,2.46980734]
["bitfinex","SOLUSD",1772549333103,42.16765861,83.002,82.93,13.03696788]
["bitfinex","SOLUSD",1772549333104,13.03696788,82.97,82.93,13.03696788]
["bitfinex","SOLUSD",1772549333282,13.03696788,82.96,82.926,2.46980734]
["bitfinex","SOLUSD",1772549333480,13.03696788,82.97,82.933,2.46980734]
["bitfinex","SOLUSD",1772549333680,12.0516969,82.976,82.95,13.03696788]
["bitfinex","SOLUSD",1772549333899,13.03696788,82.96,82.928,2.46980734]
["bitfinex","SOLUSD",1772549334399,42.18089088,82.976,82.931,2.46980734]
["bitfinex","SOLUSD",1772549334608,12.0516969,82.976,82.941,2.46980734]
["bitfinex","SOLUSD",1772549334788,13.03696788,82.98,82.95,15.50677522]
["bitfinex","SOLUSD",1772549334983,2.32075854,82.998,82.951,2.46980734]
["bitfinex","SOLUSD",1772549334984,43.16126997,82.99,82.951,2.46980734]
["bitfinex","SOLUSD",1772549335180,2.32075854,82.989,82.921,42.35101095]
["bitfinex","SOLUSD",1772549335392,13.03696788,82.98,82.951,2.46980734]
["bitfinex","SOLUSD",1772549335597,30.12430209,82.99,82.951,2.46980734]
["bitfinex","SOLUSD",1772549335598,43.16126997,82.99,82.951,2.46980734]
["bitfinex","SOLUSD",1772549335802,55.2109145,82.99,82.952,2.46980734]
["bitfinex","SOLUSD",1772549335987,13.03696788,82.98,82.94,13.03696788]
["bitfinex","SOLUSD",1772549336192,13.03696788,83.0,82.961,2.46980734]
["bitfinex","SOLUSD",1772549336587,2.32075854,83.014,82.971,2.46980734]
["bitfinex","SOLUSD",1772549336588,13.03696788,83.01,82.971,2.46980734]
["bitfinex","SOLUSD",1772549337093,13.03696788,83.0,82.96,13.03696788]
["bitfinex","SOLUSD",1772549337295,13.03696788,82.99,82.96,13.03696788]
["bitfinex","SOLUSD",1772549337486,13.03696788,83.0,82.96,15.50677522]
["bitfinex","SOLUSD",1772549337693,12.04688648,83.009,82.97,25.08939361]
["bitfinex","SOLUSD",1772549337904,13.03696788,83.0,82.961,2.46980734]
["bitfinex","SOLUSD",1772549338189,13.03696788,82.97,82.931,2.46980734]
["bitfinex","SOLUSD",1772549338492,2.32075854,82.974,82.92,13.03696788]
["bitfinex","SOLUSD",1772549338493,13.03696788,82.96,82.92,13.03696788]
["bitfinex","SOLUSD",1772549338732,13.03696788,82.94,82.911,2.46980734]
["bitfinex","SOLUSD",1772549339006,13.03696788,82.94,82.902,2.46980734]
["bitfinex","SOLUSD",1772549339201,13.03696788,82.93,82.902,2.46980734]
["bitfinex","SOLUSD",1772549339795,13.03696788,82.92,82.89,2.46980734]
["bitfinex","SOLUSD",1772549340004,13.03696788,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772549340197,13.03696788,82.92,82.89,2.46980734]
["bitfinex","SOLUSD",1772549340507,12.05850788,82.929,82.891,14.53384324]
["bitfinex","SOLUSD",1772549340703,13.03696788,82.92,82.88,13.03696788]
["bitfinex","SOLUSD",1772549340883,13.03696788,82.92,82.882,2.46980734]
["bitfinex","SOLUSD",1772549341497,13.03696788,82.9,82.865,2.46980734]
["bitfinex","SOLUSD",1772549341810,12.06291469,82.899,82.865,2.46980734]
["bitfinex","SOLUSD",1772549342105,12.06223955,82.904,82.871,2.46980734]
["bitfinex","SOLUSD",1772549343008,13.03696788,82.9,82.871,2.46980734]
["bitfinex","SOLUSD",1772549343813,48.23186721,82.933,82.829,96.58390083]
["bitfinex","SOLUSD",1772549343814,2.32075854,82.919,82.88,13.03696788]
["bitfinex","SOLUSD",1772549343989,13.03696788,82.9,82.867,2.46980734]
["bitfinex","SOLUSD",1772549344191,13.03696788,82.9,82.87,13.03696788]
["bitfinex","SOLUSD",1772549344403,13.03696788,82.9,82.86,13.03696788]
["bitfinex","SOLUSD",1772549344601,2.32075854,82.909,82.861,2.46980734]
["bitfinex","SOLUSD",1772549344602,8.38975637,82.89,82.861,2.46980734]
["bitfinex","SOLUSD",1772549344803,2.32075854,82.909,82.861,2.46980734]
["bitfinex","SOLUSD",1772549345110,8.38975637,82.91,82.881,2.46980734]
["bitfinex","SOLUSD",1772549345291,8.38975637,82.92,82.881,2.46980734]
["bitfinex","SOLUSD",1772549345697,8.38975637,82.92,82.88,8.38975637]
["bitfinex","SOLUSD",1772549346007,12.05996213,82.919,82.881,2.46980734]
["bitfinex","SOLUSD",1772549346243,12.05996213,82.919,82.891,2.46980734]
["bitfinex","SOLUSD",1772549346516,8.38975637,82.92,82.891,2.46980734]
["bitfinex","SOLUSD",1772549347311,8.38975637,82.91,82.879,2.46980734]
["bitfinex","SOLUSD",1772549347709,8.38975637,82.91,82.88,8.38975637]
["bitfinex","SOLUSD",1772549347911,8.38975637,82.91,82.883,2.46980734]
["bitfinex","SOLUSD",1772549348114,42.21037651,82.918,82.871,2.46980734]
["bitfinex","SOLUSD",1772549348115,8.38975637,82.9,82.871,2.46980734]
["bitfinex","SOLUSD",1772549348409,8.38975637,82.9,82.831,96.58133836]
["bitfinex","SOLUSD",1772549348410,2.32075854,82.917,82.852,2.46980734]
["bitfinex","SOLUSD",1772549348614,8.38975637,82.9,82.861,2.46980734]
["bitfinex","SOLUSD",1772549348994,8.38975637,82.89,82.861,2.46980734]
["bitfinex","SOLUSD",1772549349195,42.21037651,82.918,82.85,0.1]
["bitfinex","SOLUSD",1772549349196,8.38975637,82.87,82.85,0.1]
["bitfinex","SOLUSD",1772549349803,2.32075854,82.88,82.85,0.1]
["bitfinex","SOLUSD",1772549349804,8.38975637,82.86,82.85,0.1]
["bitfinex","SOLUSD",1772549350013,8.38975637,82.87,82.85,0.1]
["bitfinex","SOLUSD",1772549350219,48.24935254,82.903,82.85,0.1]
["bitfinex","SOLUSD",1772549350220,12.06509977,82.884,82.851,2.46980734]
["bitfinex","SOLUSD",1772549350395,12.06509977,82.884,82.85,8.48975637]
["bitfinex","SOLUSD",1772549350396,8.38975637,82.88,82.85,0.1]
["bitfinex","SOLUSD",1772549350600,8.38975637,82.88,82.839,2.46980734]
["bitfinex","SOLUSD",1772549350601,8.38975637,82.86,82.839,2.46980734]
["bitfinex","SOLUSD",1772549350903,8.38975637,82.85,82.821,2.46980734]
["bitfinex","SOLUSD",1772549351104,8.38975637,82.85,82.821,14.54403972]
["bitfinex","SOLUSD",1772549351303,8.38975637,82.85,82.821,2.46980734]
["bitfinex","SOLUSD",1772549351914,12.07015172,82.849,82.821,2.46980734]
["bitfinex","SOLUSD",1772549352611,12.07015172,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1772549352810,8.38975637,82.85,82.823,2.46980734]
["bitfinex","SOLUSD",1772549353121,8.38975637,82.87,82.831,2.46980734]
["bitfinex","SOLUSD",1772549353318,8.38975637,82.87,82.83,8.38975637]
["bitfinex","SOLUSD",1772549353319,12.06721398,82.87,82.841,2.46980734]
["bitfinex","SOLUSD",1772549353900,12.06721398,82.87,82.84,8.38975637]
["bitfinex","SOLUSD",1772549353901,8.38975637,82.87,82.843,2.46980734]
["bitfinex","SOLUSD",1772549354116,42.23023925,82.879,82.843,2.46980734]
["bitfinex","SOLUSD",1772549354705,48.24467819,82.911,82.842,12.07117162]
["bitfinex","SOLUSD",1772549354706,12.06421112,82.89,82.86,8.38975637]
["bitfinex","SOLUSD",1772549354913,8.38975637,82.88,82.843,2.46980734]
["bitfinex","SOLUSD",1772549355126,2.32075854,82.889,82.851,2.46980734]
["bitfinex","SOLUSD",1772549355333,20.45396749,82.89,82.851,2.46980734]
["bitfinex","SOLUSD",1772549355529,50.6144211,82.89,82.851,2.46980734]
["bitfinex","SOLUSD",1772549355705,8.38975637,82.87,82.839,2.46980734]
["bitfinex","SOLUSD",1772549355912,12.06723865,82.869,82.84,12.07146306]
["bitfinex","SOLUSD",1772549356214,12.06723865,82.869,82.839,2.46980734]
["bitfinex","SOLUSD",1772549356410,12.06723865,82.869,82.839,14.54138064]
["bitfinex","SOLUSD",1772549356622,42.23533528,82.869,82.839,2.46980734]
["bitfinex","SOLUSD",1772549357019,8.38975637,82.86,82.82,8.38975637]
["bitfinex","SOLUSD",1772549357220,8.38975637,82.86,82.787,471.7]
["bitfinex","SOLUSD",1772549357221,8.38975637,82.84,82.801,2.46980734]
["bitfinex","SOLUSD",1772549357421,138.7732445,82.869,82.79,2.46980734]
["bitfinex","SOLUSD",1772549357422,8.38975637,82.82,82.79,2.46980734]
["bitfinex","SOLUSD",1772549357626,8.38975637,82.81,82.781,14.54987402]
["bitfinex","SOLUSD",1772549357840,8.38975637,82.82,82.782,2.37212136]
["bitfinex","SOLUSD",1772549358002,8.38975637,82.81,82.782,2.37212136]
["bitfinex","SOLUSD",1772549358207,8.38975637,82.8,82.769,2.37212136]
["bitfinex","SOLUSD",1772549358623,8.38975637,82.8,82.77,8.38975637]
["bitfinex","SOLUSD",1772549358813,8.38975637,82.79,82.759,12.08327795]
["bitfinex","SOLUSD",1772549359221,102.63345366,82.819,82.759,12.08327795]
["bitfinex","SOLUSD",1772549359222,42.26083386,82.819,82.781,2.31190498]
["bitfinex","SOLUSD",1772549359427,42.26083386,82.819,82.75,0.1]
["bitfinex","SOLUSD",1772549359428,2.28815551,82.809,82.755,2.31190498]
["bitfinex","SOLUSD",1772549359606,8.38975637,82.79,82.76,10.70166135]
["bitfinex","SOLUSD",1772549359806,2.28815551,82.809,82.771,2.31190498]
["bitfinex","SOLUSD",1772549360006,8.38975637,82.8,82.771,2.31190498]
["bitfinex","SOLUSD",1772549360609,8.38975637,82.8,82.75,0.1]
["bitfinex","SOLUSD",1772549360610,12.07612791,82.808,82.781,2.31190498]
["bitfinex","SOLUSD",1772549361007,12.07612791,82.808,82.751,0.14216157]
["bitfinex","SOLUSD",1772549361008,2.28815551,82.789,82.734,6.005739]
["bitfinex","SOLUSD",1772549361252,8.38975637,82.76,82.732,12.08720103]
["bitfinex","SOLUSD",1772549361909,12.08327795,82.759,82.72,8.38975637]
["bitfinex","SOLUSD",1772549362126,8.38975637,82.74,82.717,12.0894133]
["bitfinex","SOLUSD",1772549362314,8.38975637,82.74,82.68,0.1]
["bitfinex","SOLUSD",1772549362315,8.38975637,82.73,82.68,0.1]
["bitfinex","SOLUSD",1772549362507,8.38975637,82.73,82.623,76.87881623]
["bitfinex","SOLUSD",1772549362508,2.28815551,82.732,82.623,28.46652722]
["bitfinex","SOLUSD",1772549362510,8.38975637,82.66,82.623,28.46652722]
["bitfinex","SOLUSD",1772549362710,8.38975637,82.66,82.612,2.41615288]
["bitfinex","SOLUSD",1772549362711,2.28815551,82.732,82.612,2.41615288]
["bitfinex","SOLUSD",1772549362713,8.38975637,82.68,82.612,2.41615288]
["bitfinex","SOLUSD",1772549362909,8.38975637,82.68,82.541,48.46033819]
["bitfinex","SOLUSD",1772549362910,8.38975637,82.68,82.568,1.21112295]
["bitfinex","SOLUSD",1772549362911,8.38975637,82.62,82.568,1.21112295]
["bitfinex","SOLUSD",1772549363109,3.69383402,82.633,82.562,18.27261779]
["bitfinex","SOLUSD",1772549363316,8.38975637,82.59,82.562,18.27261779]
["bitfinex","SOLUSD",1772549363646,0.14216157,82.644,82.562,15.85646491]
["bitfinex","SOLUSD",1772549363933,8.38975637,82.59,82.564,2.41615288]
["bitfinex","SOLUSD",1772549364229,199.79851062,82.642,82.54,1.76840274]
["bitfinex","SOLUSD",1772549364230,3.69383402,82.633,82.54,1.76840274]
["bitfinex","SOLUSD",1772549364443,235.95750341,82.642,82.54,1.76840274]
["bitfinex","SOLUSD",1772549364444,2.28815551,82.614,82.541,90.86393427]
["bitfinex","SOLUSD",1772549364609,13.18390125,82.59,82.541,42.40316932]
["bitfinex","SOLUSD",1772549364810,13.18390125,82.59,82.54,1.76840274]
["bitfinex","SOLUSD",1772549364811,2.28815551,82.59,82.54,1.76840274]
["bitfinex","SOLUSD",1772549365015,2.28815551,82.59,82.529,12.11686649]
["bitfinex","SOLUSD",1772549365208,13.18390125,82.59,82.529,12.11686649]
["bitfinex","SOLUSD",1772549365404,13.18390125,82.59,82.513,1.21193024]
["bitfinex","SOLUSD",1772549365405,3.69383402,82.637,82.513,1.21193024]
["bitfinex","SOLUSD",1772549365635,13.18390125,82.55,82.509,12.11978186]
["bitfinex","SOLUSD",1772549365852,0.63233928,82.596,82.52,13.18390125]
["bitfinex","SOLUSD",1772549366008,13.18390125,82.56,82.52,13.18390125]
["bitfinex","SOLUSD",1772549366635,2.28815551,82.599,82.54,13.18390125]
["bitfinex","SOLUSD",1772549366931,13.18390125,82.59,82.54,13.18390125]
["bitfinex","SOLUSD",1772549367252,42.37031656,82.605,82.527,2.31190498]
["bitfinex","SOLUSD",1772549367408,13.18390125,82.58,82.541,2.31190498]
["bitfinex","SOLUSD",1772549367615,42.37031656,82.605,82.541,2.31190498]
["bitfinex","SOLUSD",1772549367827,96.3720826,82.623,82.591,2.31190498]
["bitfinex","SOLUSD",1772549368029,12.09935994,82.649,82.61,13.18390125]
["bitfinex","SOLUSD",1772549368224,48.37615114,82.686,82.63,13.18390125]
["bitfinex","SOLUSD",1772549368225,42.33576339,82.673,82.63,13.18390125]
["bitfinex","SOLUSD",1772549368536,42.33576339,82.673,82.617,2.31190498]
["bitfinex","SOLUSD",1772549368537,42.33576339,82.673,82.62,13.18390125]
["bitfinex","SOLUSD",1772549368787,42.33576339,82.673,82.584,48.43511259]
["bitfinex","SOLUSD",1772549368788,42.33576339,82.673,82.594,12.10728729]
["bitfinex","SOLUSD",1772549368948,13.18390125,82.71,82.66,13.18390125]
["bitfinex","SOLUSD",1772549369237,13.18390125,82.71,82.621,2.31190498]
["bitfinex","SOLUSD",1772549369238,13.18390125,82.67,82.621,2.31190498]
["bitfinex","SOLUSD",1772549369453,1.9559824,82.692,82.621,2.31190498]
["bitfinex","SOLUSD",1772549369618,13.18390125,82.64,82.585,12.10869475]
["bitfinex","SOLUSD",1772549369814,13.18390125,82.64,82.561,48.44887173]
["bitfinex","SOLUSD",1772549369815,13.18390125,82.62,82.58,13.18390125]
["bitfinex","SOLUSD",1772549370015,13.18390125,82.61,82.56,13.18390125]
["bitfinex","SOLUSD",1772549370229,139.17631823,82.629,82.59,13.18390125]
["bitfinex","SOLUSD",1772549370230,42.35800989,82.629,82.59,13.18390125]
["bitfinex","SOLUSD",1772549370435,13.18390125,82.6,82.545,12.11460415]
["bitfinex","SOLUSD",1772549370620,139.17631823,82.629,82.514,42.41704437]
["bitfinex","SOLUSD",1772549370621,13.18390125,82.58,82.514,42.41704437]
["bitfinex","SOLUSD",1772549370821,2.28815551,82.585,82.514,12.11915553]
["bitfinex","SOLUSD",1772549371027,2.28815551,82.559,82.52,13.18390125]
["bitfinex","SOLUSD",1772549371221,2.28815551,82.573,82.482,109.11471592]
["bitfinex","SOLUSD",1772549371438,2.28815551,82.56,82.483,30.30898187]
["bitfinex","SOLUSD",1772549371621,13.18390125,82.53,82.491,2.31190498]
["bitfinex","SOLUSD",1772549371943,2.28815551,82.551,82.501,2.31190498]
["bitfinex","SOLUSD",1772549372159,13.18390125,82.54,82.503,2.31190498]
["bitfinex","SOLUSD",1772549372441,13.18390125,82.54,82.502,12.12091828]
["bitfinex","SOLUSD",1772549372442,13.18390125,82.57,82.531,2.31190498]
["bitfinex","SOLUSD",1772549372644,3.69383402,82.618,82.561,2.31190498]
["bitfinex","SOLUSD",1772549372825,2.28815551,82.645,82.61,13.18390125]
["bitfinex","SOLUSD",1772549373021,2.28815551,82.643,82.587,2.31190498]
["bitfinex","SOLUSD",1772549373221,48.38317958,82.674,82.463,33.95574193]
["bitfinex","SOLUSD",1772549373222,13.18390125,82.67,82.63,13.18390125]
["bitfinex","SOLUSD",1772549373539,12.09436247,82.684,82.643,2.31190498]
["bitfinex","SOLUSD",1772549373842,13.18390125,82.7,82.661,2.31190498]
["bitfinex","SOLUSD",1772549374041,12.09204464,82.699,82.661,2.31190498]
["bitfinex","SOLUSD",1772549374345,2.28815551,82.717,82.623,3.69383402]
["bitfinex","SOLUSD",1772549374346,2.28815551,82.717,82.65,2.31190498]
["bitfinex","SOLUSD",1772549374544,13.14061541,82.7,82.66,13.14061541]
["bitfinex","SOLUSD",1772549375247,13.14061541,82.72,82.69,13.14061541]
["bitfinex","SOLUSD",1772549375448,12.08503027,82.747,82.647,109.0390362]
["bitfinex","SOLUSD",1772549375449,13.14061541,82.74,82.7,15.45252039]
["bitfinex","SOLUSD",1772549375626,2.28815551,82.756,82.72,13.14061541]
["bitfinex","SOLUSD",1772549375627,12.08398702,82.755,82.72,13.14061541]
["bitfinex","SOLUSD",1772549375830,48.32214248,82.778,82.687,0.14216157]
["bitfinex","SOLUSD",1772549375831,2.28815551,82.791,82.741,2.31190498]
["bitfinex","SOLUSD",1772549376029,13.14061541,82.78,82.74,13.14061541]
["bitfinex","SOLUSD",1772549376260,13.14061541,82.77,82.74,13.14061541]
["bitfinex","SOLUSD",1772549376549,13.14061541,82.75,82.71,2.31190498]
["bitfinex","SOLUSD",1772549376747,2.28815551,82.759,82.72,13.14061541]
["bitfinex","SOLUSD",1772549376939,13.14061541,82.77,82.723,2.31190498]
["bitfinex","SOLUSD",1772549377244,13.14061541,82.77,82.712,2.31190498]
["bitfinex","SOLUSD",1772549377425,13.14061541,82.77,82.73,13.14061541]
["bitfinex","SOLUSD",1772549378043,12.08181807,82.769,82.74,13.14061541]
["bitfinex","SOLUSD",1772549378242,12.08098955,82.775,82.74,13.14061541]
["bitfinex","SOLUSD",1772549378423,48.29319787,82.828,82.751,2.31190498]
["bitfinex","SOLUSD",1772549378630,48.28148182,82.848,82.731,90.65525618]
["bitfinex","SOLUSD",1772549378631,2.28815551,82.824,82.78,13.14061541]
["bitfinex","SOLUSD",1772549378927,2.28815551,82.824,82.736,2.59622812]
["bitfinex","SOLUSD",1772549378928,13.14061541,82.81,82.736,2.59622812]
["bitfinex","SOLUSD",1772549379146,3.69383402,82.824,82.736,2.59622812]
["bitfinex","SOLUSD",1772549379147,2.28815551,82.791,82.736,2.59622812]
["bitfinex","SOLUSD",1772549379348,13.14061541,82.79,82.75,13.14061541]
["bitfinex","SOLUSD",1772549379550,13.14061541,82.8,82.77,13.14061541]
["bitfinex","SOLUSD",1772549379844,90.5501829,82.827,82.78,13.14061541]
["bitfinex","SOLUSD",1772549379845,13.14061541,82.82,82.78,13.14061541]
["bitfinex","SOLUSD",1772549380022,2.28815551,82.823,82.78,13.14061541]
["bitfinex","SOLUSD",1772549380023,42.25930307,82.822,82.78,13.14061541]
["bitfinex","SOLUSD",1772549380228,13.14061541,82.83,82.791,2.31190498]
["bitfinex","SOLUSD",1772549380429,13.14061541,82.83,82.8,13.14061541]
["bitfinex","SOLUSD",1772549380638,13.14061541,82.82,82.79,13.14061541]
["bitfinex","SOLUSD",1772549380832,13.14061541,82.8,82.755,2.59622812]
["bitfinex","SOLUSD",1772549381154,13.14061541,82.8,82.76,13.14061541]
["bitfinex","SOLUSD",1772549381450,2.28815551,82.81,82.756,0.28432314]
["bitfinex","SOLUSD",1772549381649,13.14061541,82.8,82.77,13.14061541]
["bitfinex","SOLUSD",1772549381850,12.07146306,82.84,82.791,2.31190498]
["bitfinex","SOLUSD",1772549382034,12.07146306,82.84,82.757,0.14216157]
["bitfinex","SOLUSD",1772549382035,12.07015172,82.849,82.81,13.14061541]
["bitfinex","SOLUSD",1772549382235,42.24553102,82.849,82.81,13.14061541]
["bitfinex","SOLUSD",1772549382443,13.14061541,82.84,82.8,13.14061541]
["bitfinex","SOLUSD",1772549382641,42.24553102,82.849,82.731,48.34914744]
["bitfinex","SOLUSD",1772549382642,13.14061541,82.83,82.79,13.14061541]
["bitfinex","SOLUSD",1772549382954,13.14061541,82.8,82.727,2.31190498]
["bitfinex","SOLUSD",1772549383129,3.69383402,82.846,82.74,15.45252039]
["bitfinex","SOLUSD",1772549383130,13.14061541,82.78,82.74,15.45252039]
["bitfinex","SOLUSD",1772549383658,13.14061541,82.77,82.74,15.45252039]
["bitfinex","SOLUSD",1772549384050,13.14061541,82.77,82.74,13.14061541]
["bitfinex","SOLUSD",1772549384551,2.28815551,82.769,82.73,13.14061541]
["bitfinex","SOLUSD",1772549384754,42.27870119,82.784,82.704,12.0913136]
["bitfinex","SOLUSD",1772549384755,13.14061541,82.75,82.704,12.0913136]
["bitfinex","SOLUSD",1772549384934,13.14061541,82.76,82.72,13.14061541]
["bitfinex","SOLUSD",1772549385252,2.28815551,82.774,82.705,0.28432314]
["bitfinex","SOLUSD",1772549385449,13.14061541,82.77,82.74,13.14061541]
["bitfinex","SOLUSD",1772549385646,2.28815551,82.777,82.73,13.14061541]
["bitfinex","SOLUSD",1772549385944,48.30341564,82.81,82.704,42.3195976]
["bitfinex","SOLUSD",1772549385945,2.28815551,82.831,82.77,13.14061541]
["bitfinex","SOLUSD",1772549386131,12.07452396,82.819,82.79,13.14061541]
["bitfinex","SOLUSD",1772549386531,42.26083386,82.819,82.773,2.31190498]
["bitfinex","SOLUSD",1772549386745,13.14061541,82.81,82.78,13.14061541]
["bitfinex","SOLUSD",1772549386944,13.14061541,82.81,82.77,13.14061541]
["bitfinex","SOLUSD",1772549387253,13.14061541,82.78,82.741,2.31190498]
["bitfinex","SOLUSD",1772549387747,187.15512138,82.819,82.77,13.14061541]
["bitfinex","SOLUSD",1772549387748,13.14061541,82.81,82.77,13.14061541]
["bitfinex","SOLUSD",1772549387956,13.14061541,82.81,82.771,2.52521464]
["bitfinex","SOLUSD",1772549388249,13.14061541,82.81,82.605,61.6]
["bitfinex","SOLUSD",1772549388250,12.07306619,82.829,82.8,13.14061541]
["bitfinex","SOLUSD",1772549388550,2.57934116,82.845,82.8,13.14061541]
["bitfinex","SOLUSD",1772549388551,12.07201421,82.837,82.8,13.14061541]
["bitfinex","SOLUSD",1772549388743,12.07105597,82.843,82.81,13.14061541]
["bitfinex","SOLUSD",1772549388946,13.14061541,82.84,82.801,2.52521464]
["bitfinex","SOLUSD",1772549389152,2.57934116,82.867,82.803,2.52521464]
["bitfinex","SOLUSD",1772549389335,12.06848408,82.861,82.83,13.14061541]
["bitfinex","SOLUSD",1772549389650,12.06869501,82.859,82.821,2.52521464]
["bitfinex","SOLUSD",1772549389854,12.06869501,82.859,82.83,13.14061541]
["bitfinex","SOLUSD",1772549390263,12.06316272,82.897,82.85,15.66583005]
["bitfinex","SOLUSD",1772549390557,48.22881441,82.938,82.87,13.14061541]
["bitfinex","SOLUSD",1772549390558,13.14061541,82.91,82.87,13.14061541]
["bitfinex","SOLUSD",1772549390767,13.14061541,82.9,82.86,13.14061541]
["bitfinex","SOLUSD",1772549390941,13.14061541,82.88,82.822,2.52521464]
["bitfinex","SOLUSD",1772549391141,13.14061541,82.87,82.83,13.14061541]
["bitfinex","SOLUSD",1772549391452,13.14061541,82.87,82.822,2.52521464]
["bitfinex","SOLUSD",1772549391453,13.14061541,82.89,82.85,13.14061541]
["bitfinex","SOLUSD",1772549391651,13.14061541,82.88,82.85,13.14061541]
["bitfinex","SOLUSD",1772549391845,13.14061541,82.88,82.841,2.52521464]
["bitfinex","SOLUSD",1772549392238,13.14061541,82.88,82.842,12.07117162]
["bitfinex","SOLUSD",1772549392239,12.06578264,82.879,82.842,12.07117162]
["bitfinex","SOLUSD",1772549392553,13.14061541,82.86,82.82,13.14061541]
["bitfinex","SOLUSD",1772549392734,2.57934116,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549392936,42.23023925,82.879,82.736,54.4]
["bitfinex","SOLUSD",1772549392937,2.57934116,82.839,82.789,2.52521464]
["bitfinex","SOLUSD",1772549393157,2.57934116,82.839,82.79,25.21936888]
["bitfinex","SOLUSD",1772549393335,13.14061541,82.83,82.79,25.21936888]
["bitfinex","SOLUSD",1772549394054,13.14061541,82.86,82.821,2.52521464]
["bitfinex","SOLUSD",1772549394261,25.20479685,82.89,82.85,13.14061541]
["bitfinex","SOLUSD",1772549394634,25.20479685,82.89,82.842,2.52521464]
["bitfinex","SOLUSD",1772549394635,25.20479685,82.89,82.86,13.14061541]
["bitfinex","SOLUSD",1772549394939,13.14061541,82.87,82.835,0.28432314]
["bitfinex","SOLUSD",1772549395143,13.14061541,82.87,82.83,25.21353372]
["bitfinex","SOLUSD",1772549395334,12.06418144,82.89,82.82,13.14061541]
["bitfinex","SOLUSD",1772549395335,13.14061541,82.86,82.82,13.14061541]
["bitfinex","SOLUSD",1772549396171,12.06418144,82.89,82.802,12.07692528]
["bitfinex","SOLUSD",1772549396172,13.14061541,82.84,82.802,12.07692528]
["bitfinex","SOLUSD",1772549396462,13.14061541,82.86,82.812,2.52521464]
["bitfinex","SOLUSD",1772549396643,13.14061541,82.86,82.82,15.66583005]
["bitfinex","SOLUSD",1772549396847,13.14061541,82.85,82.81,13.14061541]
["bitfinex","SOLUSD",1772549397054,13.14061541,82.84,82.81,13.14061541]
["bitfinex","SOLUSD",1772549397358,2.57934116,82.849,82.81,13.14061541]
["bitfinex","SOLUSD",1772549397562,13.14061541,82.85,82.81,13.14061541]
["bitfinex","SOLUSD",1772549397738,42.24046144,82.859,82.8,13.14061541]
["bitfinex","SOLUSD",1772549397739,13.14061541,82.84,82.8,13.14061541]
["bitfinex","SOLUSD",1772549397941,13.14061541,82.83,82.791,2.52521464]
["bitfinex","SOLUSD",1772549398154,13.14061541,82.82,82.78,13.14061541]
["bitfinex","SOLUSD",1772549398355,12.07452396,82.819,82.78,13.14061541]
["bitfinex","SOLUSD",1772549398537,13.14061541,82.8,82.761,12.08298594]
["bitfinex","SOLUSD",1772549398959,13.14061541,82.79,82.749,12.0846862]
["bitfinex","SOLUSD",1772549399157,13.14061541,82.79,82.75,13.14061541]
["bitfinex","SOLUSD",1772549399339,13.14061541,82.79,82.76,13.14061541]
["bitfinex","SOLUSD",1772549399545,13.14061541,82.79,82.749,14.60990084]
["bitfinex","SOLUSD",1772549400058,2.57934116,82.791,82.749,14.60990084]
["bitfinex","SOLUSD",1772549400059,2.57934116,82.818,82.75,2.52521464]
["bitfinex","SOLUSD",1772549400360,2.57934116,82.818,82.723,48.3540604]
["bitfinex","SOLUSD",1772549400361,2.57934116,82.779,82.721,2.52521464]
["bitfinex","SOLUSD",1772549400661,2.57934116,82.779,82.663,54.36]
["bitfinex","SOLUSD",1772549400662,2.57934116,82.788,82.736,2.52521464]
["bitfinex","SOLUSD",1772549400863,2.57934116,82.809,82.77,13.14061541]
["bitfinex","SOLUSD",1772549401167,15.71995657,82.8,82.76,13.14061541]
["bitfinex","SOLUSD",1772549401338,12.07481555,82.817,82.79,13.14061541]
["bitfinex","SOLUSD",1772549401538,42.25675202,82.827,82.79,13.14061541]
["bitfinex","SOLUSD",1772549401733,13.14061541,82.81,82.77,15.66583005]
["bitfinex","SOLUSD",1772549401954,13.14061541,82.79,82.76,13.14061541]
["bitfinex","SOLUSD",1772549402140,2.57934116,82.799,82.77,13.14061541]
["bitfinex","SOLUSD",1772549402348,12.0772196,82.801,82.771,12.08152613]
["bitfinex","SOLUSD",1772549402744,12.07650645,82.806,82.771,12.08152613]
["bitfinex","SOLUSD",1772549403163,13.14061541,82.8,82.77,13.14061541]
["bitfinex","SOLUSD",1772549403341,12.07650645,82.806,82.77,13.14061541]
["bitfinex","SOLUSD",1772549403536,2.57934116,82.799,82.76,13.14061541]
["bitfinex","SOLUSD",1772549403764,13.14061541,82.8,82.761,2.52521464]
["bitfinex","SOLUSD",1772549403938,2.57934116,82.814,82.759,12.08315894]
["bitfinex","SOLUSD",1772549403939,2.57934116,82.847,82.79,13.14061541]
["bitfinex","SOLUSD",1772549404138,49.30232315,82.88,82.759,151.04085536]
["bitfinex","SOLUSD",1772549404139,2.57934116,82.866,82.83,13.14061541]
["bitfinex","SOLUSD",1772549404345,2.57934116,82.879,82.84,13.14061541]
["bitfinex","SOLUSD",1772549404543,2.57934116,82.879,82.818,2.76094527]
["bitfinex","SOLUSD",1772549404544,2.57934116,82.878,82.818,2.76094527]
["bitfinex","SOLUSD",1772549404839,12.06578264,82.879,82.81,13.14061541]
["bitfinex","SOLUSD",1772549404840,2.57934116,82.849,82.81,13.14061541]
["bitfinex","SOLUSD",1772549405038,2.57934116,82.863,82.83,13.14061541]
["bitfinex","SOLUSD",1772549405259,2.57934116,82.863,82.84,13.14061541]
["bitfinex","SOLUSD",1772549405439,2.57934116,82.878,82.84,13.14061541]
["bitfinex","SOLUSD",1772549405845,13.14061541,82.87,82.84,13.14061541]
["bitfinex","SOLUSD",1772549406148,2.57934116,82.878,82.85,13.14061541]
["bitfinex","SOLUSD",1772549406463,1.03975628,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1772549406662,1.03975628,82.88,82.86,13.14061541]
["bitfinex","SOLUSD",1772549406963,2.57934116,82.869,82.82,13.14061541]
["bitfinex","SOLUSD",1772549407150,2.57934116,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549407346,15.71995657,82.85,82.81,13.14061541]
["bitfinex","SOLUSD",1772549407542,2.57934116,82.849,82.82,13.14061541]
["bitfinex","SOLUSD",1772549407743,2.57934116,82.864,82.83,13.14061541]
["bitfinex","SOLUSD",1772549407951,2.57934116,82.859,82.807,0.14216157]
["bitfinex","SOLUSD",1772549408156,2.57934116,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549408351,2.57934116,82.869,82.83,13.14061541]
["bitfinex","SOLUSD",1772549408547,2.57934116,82.878,82.821,12.07423238]
["bitfinex","SOLUSD",1772549408866,2.57934116,82.869,82.83,13.14061541]
["bitfinex","SOLUSD",1772549409053,2.57934116,82.869,82.821,42.25981333]
["bitfinex","SOLUSD",1772549409253,2.57934116,82.869,82.83,13.14061541]
["bitfinex","SOLUSD",1772549409561,2.57934116,82.869,82.821,12.07423238]
["bitfinex","SOLUSD",1772549409562,13.14061541,82.85,82.811,12.07567034]
["bitfinex","SOLUSD",1772549409753,2.57934116,82.849,82.811,12.07567034]
["bitfinex","SOLUSD",1772549409951,2.57934116,82.849,82.82,13.14061541]
["bitfinex","SOLUSD",1772549410161,2.57934116,82.849,82.811,12.07567034]
["bitfinex","SOLUSD",1772549410463,13.14061541,82.87,82.84,13.14061541]
["bitfinex","SOLUSD",1772549410765,13.14061541,82.87,82.808,30.19025702]
["bitfinex","SOLUSD",1772549410766,2.57934116,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549411468,2.57934116,82.859,82.83,13.14061541]
["bitfinex","SOLUSD",1772549411962,42.2307488,82.878,82.81,13.14061541]
["bitfinex","SOLUSD",1772549411963,2.57934116,82.849,82.81,13.14061541]
["bitfinex","SOLUSD",1772549412258,1.03975628,82.88,82.841,12.07131734]
["bitfinex","SOLUSD",1772549412445,48.22746192,82.941,82.87,13.14061541]
["bitfinex","SOLUSD",1772549412446,2.57934116,82.905,82.87,13.14061541]
["bitfinex","SOLUSD",1772549412639,48.21725261,82.958,82.841,102.6061974]
["bitfinex","SOLUSD",1772549412640,13.14061541,82.92,82.88,13.14061541]
["bitfinex","SOLUSD",1772549412862,14.63741283,82.932,82.9,13.14061541]
["bitfinex","SOLUSD",1772549413060,14.63741283,82.932,82.91,13.14061541]
["bitfinex","SOLUSD",1772549413061,2.57934116,82.932,82.91,13.14061541]
["bitfinex","SOLUSD",1772549413268,2.57934116,82.929,82.89,13.14061541]
["bitfinex","SOLUSD",1772549413561,2.57934116,82.919,82.866,2.52521464]
["bitfinex","SOLUSD",1772549413791,2.57934116,82.919,82.89,13.14061541]
["bitfinex","SOLUSD",1772549413963,2.57934116,82.932,82.9,13.14061541]
["bitfinex","SOLUSD",1772549414345,12.05821707,82.931,82.9,13.14061541]
["bitfinex","SOLUSD",1772549414663,2.57934116,82.919,82.88,13.14061541]
["bitfinex","SOLUSD",1772549414863,0.14216157,82.951,82.866,42.23686433]
["bitfinex","SOLUSD",1772549414864,12.05755643,82.936,82.9,13.14061541]
["bitfinex","SOLUSD",1772549415168,2.57934116,82.947,82.91,13.14061541]
["bitfinex","SOLUSD",1772549415860,2.57934116,82.939,82.9,13.14061541]
["bitfinex","SOLUSD",1772549416063,2.57934116,82.939,82.91,13.14061541]
["bitfinex","SOLUSD",1772549416260,0.2,82.95,82.91,13.14061541]
["bitfinex","SOLUSD",1772549416563,2.57934116,82.949,82.91,13.14061541]
["bitfinex","SOLUSD",1772549416862,12.05342076,82.964,82.93,13.14061541]
["bitfinex","SOLUSD",1772549417063,12.05342076,82.964,82.891,48.25567114]
["bitfinex","SOLUSD",1772549417064,2.57934116,82.939,82.88,2.52521464]
["bitfinex","SOLUSD",1772549417249,13.14061541,82.89,82.85,13.14061541]
["bitfinex","SOLUSD",1772549417443,2.57934116,82.953,82.87,13.14061541]
["bitfinex","SOLUSD",1772549417644,2.57934116,82.929,82.89,13.14061541]
["bitfinex","SOLUSD",1772549418067,3.02606934,82.963,82.91,13.14061541]
["bitfinex","SOLUSD",1772549418362,12.05342076,82.964,82.93,13.14061541]
["bitfinex","SOLUSD",1772549418562,12.05342076,82.964,82.885,2.88667356]
["bitfinex","SOLUSD",1772549418563,3.02606934,82.939,82.885,2.88667356]
["bitfinex","SOLUSD",1772549418771,3.02606934,82.939,82.855,48.27671199]
["bitfinex","SOLUSD",1772549418772,3.02606934,82.909,82.87,13.14061541]
["bitfinex","SOLUSD",1772549418941,3.02606934,82.948,82.9,13.14061541]
["bitfinex","SOLUSD",1772549419145,235.04170482,82.964,82.89,13.14061541]
["bitfinex","SOLUSD",1772549419146,13.14061541,82.93,82.89,13.14061541]
["bitfinex","SOLUSD",1772549419363,235.04170482,82.964,82.91,13.14061541]
["bitfinex","SOLUSD",1772549419364,2.99121081,82.947,82.91,13.14061541]
["bitfinex","SOLUSD",1772549419553,2.99121081,82.939,82.9,13.14061541]
["bitfinex","SOLUSD",1772549419751,2.99121081,82.963,82.91,13.14061541]
["bitfinex","SOLUSD",1772549419962,16.13182622,82.99,82.926,0.28432314]
["bitfinex","SOLUSD",1772549420169,12.05342076,82.964,82.93,13.14061541]
["bitfinex","SOLUSD",1772549420485,12.05297834,82.968,82.95,13.14061541]
["bitfinex","SOLUSD",1772549420646,48.1775075,83.027,82.96,13.14061541]
["bitfinex","SOLUSD",1772549420647,2.99121081,82.994,82.96,13.14061541]
["bitfinex","SOLUSD",1772549420946,13.14061541,82.99,82.951,2.8580119]
["bitfinex","SOLUSD",1772549421146,13.14061541,82.99,82.927,3.69383402]
["bitfinex","SOLUSD",1772549421147,2.99121081,82.969,82.93,13.14061541]
["bitfinex","SOLUSD",1772549421548,2.99121081,82.969,82.884,48.25970357]
["bitfinex","SOLUSD",1772549421549,2.99121081,82.949,82.891,2.8580119]
["bitfinex","SOLUSD",1772549421750,2.99121081,82.949,82.847,48.28151233]
["bitfinex","SOLUSD",1772549421751,13.14061541,82.91,82.87,13.14061541]
["bitfinex","SOLUSD",1772549421950,16.13182622,82.91,82.87,13.14061541]
["bitfinex","SOLUSD",1772549422665,42.21495856,82.909,82.87,13.14061541]
["bitfinex","SOLUSD",1772549422868,13.14061541,82.9,82.849,2.8580119]
["bitfinex","SOLUSD",1772549423051,13.14061541,82.88,82.84,13.14061541]
["bitfinex","SOLUSD",1772549423252,186.95195935,82.909,82.809,2.8580119]
["bitfinex","SOLUSD",1772549423253,13.14061541,82.86,82.809,2.8580119]
["bitfinex","SOLUSD",1772549423465,0.42648471,82.905,82.82,13.14061541]
["bitfinex","SOLUSD",1772549423667,0.42648471,82.905,82.811,30.18904569]
["bitfinex","SOLUSD",1772549423668,13.14061541,82.87,82.83,13.14061541]
["bitfinex","SOLUSD",1772549423871,2.99121081,82.869,82.82,13.14061541]
["bitfinex","SOLUSD",1772549424068,2.99121081,82.869,82.83,13.14061541]
["bitfinex","SOLUSD",1772549424270,2.99121081,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549424656,13.14061541,82.86,82.82,13.14061541]
["bitfinex","SOLUSD",1772549424855,13.14061541,82.84,82.783,54.36]
["bitfinex","SOLUSD",1772549425051,2.99121081,82.839,82.8,13.14061541]
["bitfinex","SOLUSD",1772549425372,2.99121081,82.839,82.81,13.14061541]
["bitfinex","SOLUSD",1772549425573,2.99121081,82.839,82.8,13.14061541]
["bitfinex","SOLUSD",1772549425761,13.14061541,82.83,82.79,13.14061541]
["bitfinex","SOLUSD",1772549426069,2.99121081,82.831,82.79,13.14061541]
["bitfinex","SOLUSD",1772549426663,42.25573168,82.829,82.79,13.14061541]
["bitfinex","SOLUSD",1772549427276,45.24694249,82.829,82.79,13.14061541]
["bitfinex","SOLUSD",1772549427665,2.99121081,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1772549427872,2.99121081,82.869,82.811,2.8580119]
["bitfinex","SOLUSD",1772549428078,2.99121081,82.869,82.82,13.14061541]
["bitfinex","SOLUSD",1772549428278,2.99121081,82.869,82.83,13.14061541]
["bitfinex","SOLUSD",1772549428476,2.99121081,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549428661,2.99121081,82.837,82.8,13.14061541]
["bitfinex","SOLUSD",1772549429068,16.13182622,82.83,82.79,13.14061541]
["bitfinex","SOLUSD",1772549429269,12.07098215,82.844,82.811,2.8580119]
["bitfinex","SOLUSD",1772549429466,12.06869501,82.859,82.82,13.14061541]
["bitfinex","SOLUSD",1772549429665,12.06869501,82.859,82.83,13.14061541]
["bitfinex","SOLUSD",1772549429974,16.13182622,82.85,82.81,13.14061541]
["bitfinex","SOLUSD",1772549430178,13.14061541,82.83,82.784,0.28432314]
["bitfinex","SOLUSD",1772549430359,138.78999262,82.859,82.78,13.14061541]
["bitfinex","SOLUSD",1772549430360,2.99121081,82.819,82.78,13.14061541]
["bitfinex","SOLUSD",1772549430557,0.14216157,82.841,82.76,13.14061541]
["bitfinex","SOLUSD",1772549430558,13.14061541,82.8,82.76,13.14061541]
["bitfinex","SOLUSD",1772549430780,13.14061541,82.79,82.75,13.14061541]
["bitfinex","SOLUSD",1772549431078,2.99121081,82.798,82.755,12.08383284]
["bitfinex","SOLUSD",1772549431383,12.07744054,82.799,82.77,13.24061541]
["bitfinex","SOLUSD",1772549431562,12.07637631,82.807,82.77,13.24061541]
["bitfinex","SOLUSD",1772549431757,16.13182622,82.83,82.79,13.14061541]
["bitfinex","SOLUSD",1772549431972,12.07306619,82.829,82.81,13.14061541]
["bitfinex","SOLUSD",1772549432173,2.99121081,82.819,82.79,13.14061541]
["bitfinex","SOLUSD",1772549432379,12.07204425,82.837,82.81,13.14061541]
["bitfinex","SOLUSD",1772549432673,12.07204425,82.837,82.82,13.14061541]
["bitfinex","SOLUSD",1772549432877,13.14061541,82.85,82.81,13.14061541]
["bitfinex","SOLUSD",1772549433082,12.06986035,82.851,82.82,13.14061541]
["bitfinex","SOLUSD",1772549433463,12.06986035,82.851,82.809,12.07595744]
["bitfinex","SOLUSD",1772549433464,12.06893452,82.858,82.83,13.14061541]
["bitfinex","SOLUSD",1772549434366,2.99121081,82.857,82.789,2.8580119]
["bitfinex","SOLUSD",1772549434563,2.99121081,82.857,82.8,13.1027531]
["bitfinex","SOLUSD",1772549434564,13.1027531,82.84,82.8,13.1027531]
["bitfinex","SOLUSD",1772549434779,2.99121081,82.849,82.8,13.1027531]
["bitfinex","SOLUSD",1772549435079,12.06761347,82.867,82.83,13.1027531]
["bitfinex","SOLUSD",1772549435285,12.06761347,82.867,82.84,13.1027531]
["bitfinex","SOLUSD",1772549435584,2.99121081,82.893,82.86,13.1027531]
["bitfinex","SOLUSD",1772549435963,15.05505777,82.893,82.86,13.1027531]
["bitfinex","SOLUSD",1772549436157,13.1027531,82.9,82.86,13.1027531]
["bitfinex","SOLUSD",1772549436158,12.06297863,82.899,82.86,13.1027531]
["bitfinex","SOLUSD",1772549436464,2.99121081,82.909,82.88,13.1027531]
["bitfinex","SOLUSD",1772549436861,2.99121081,82.909,82.87,13.1027531]
["bitfinex","SOLUSD",1772549437062,12.06156221,82.908,82.88,13.1027531]
["bitfinex","SOLUSD",1772549437281,12.05778948,82.934,82.9,13.1027531]
["bitfinex","SOLUSD",1772549437464,12.05778948,82.934,82.91,13.1027531]
["bitfinex","SOLUSD",1772549437678,42.19561888,82.947,82.91,13.1027531]
["bitfinex","SOLUSD",1772549437973,2.99121081,82.946,82.91,13.1027531]
["bitfinex","SOLUSD",1772549438293,2.99121081,82.939,82.9,13.1027531]
["bitfinex","SOLUSD",1772549438663,2.99121081,82.929,82.89,13.1027531]
["bitfinex","SOLUSD",1772549439062,198.92220331,82.947,82.89,13.1027531]
["bitfinex","SOLUSD",1772549439063,15.04986409,82.928,82.89,13.1027531]
["bitfinex","SOLUSD",1772549439479,12.05795692,82.933,82.9,13.1027531]
["bitfinex","SOLUSD",1772549439685,12.05726672,82.938,82.893,0.28432314]
["bitfinex","SOLUSD",1772549439880,12.05726672,82.938,82.91,13.1027531]
["bitfinex","SOLUSD",1772549440286,2.99121081,82.919,82.862,2.8580119]
["bitfinex","SOLUSD",1772549440498,13.1027531,82.89,82.85,13.1027531]
["bitfinex","SOLUSD",1772549440674,13.1027531,82.89,82.851,2.8580119]
["bitfinex","SOLUSD",1772549440877,13.1027531,82.92,82.88,13.1027531]
["bitfinex","SOLUSD",1772549441203,13.1027531,82.91,82.875,12.06624353]
["bitfinex","SOLUSD",1772549441391,13.1027531,82.89,82.85,13.1027531]
["bitfinex","SOLUSD",1772549441576,16.09396391,82.89,82.85,13.1027531]
["bitfinex","SOLUSD",1772549441889,16.09396391,82.91,82.87,13.1027531]
["bitfinex","SOLUSD",1772549442398,13.1027531,82.91,82.871,2.8580119]
["bitfinex","SOLUSD",1772549442585,13.1027531,82.91,82.87,13.1027531]
["bitfinex","SOLUSD",1772549442786,2.99121081,82.917,82.88,13.1027531]
["bitfinex","SOLUSD",1772549442985,13.1027531,82.91,82.87,13.1027531]
["bitfinex","SOLUSD",1772549443303,42.21139465,82.916,82.88,13.1027531]
["bitfinex","SOLUSD",1772549443504,13.1027531,82.91,82.871,12.06694742]
["bitfinex","SOLUSD",1772549443881,42.21139465,82.916,82.88,13.1027531]
["bitfinex","SOLUSD",1772549444083,42.21139465,82.916,82.871,42.23431598]
["bitfinex","SOLUSD",1772549444084,12.05850788,82.929,82.89,13.1027531]
["bitfinex","SOLUSD",1772549444409,12.05850788,82.929,82.871,42.23431598]
["bitfinex","SOLUSD",1772549444410,12.05850788,82.929,82.9,13.1027531]
["bitfinex","SOLUSD",1772549444708,12.05850788,82.929,82.891,2.8580119]
["bitfinex","SOLUSD",1772549444709,15.04761244,82.944,82.91,13.1027531]
["bitfinex","SOLUSD",1772549444875,12.05339623,82.965,82.92,13.1027531]
["bitfinex","SOLUSD",1772549445076,5.02477569,83.02,82.95,13.1027531]
["bitfinex","SOLUSD",1772549445077,2.99121081,82.984,82.95,13.1027531]
["bitfinex","SOLUSD",1772549445386,2.99121081,82.984,82.919,48.239794]
["bitfinex","SOLUSD",1772549445387,2.99121081,82.979,82.906,2.8580119]
["bitfinex","SOLUSD",1772549445693,13.1027531,82.95,82.91,13.1027531]
["bitfinex","SOLUSD",1772549446002,13.1027531,82.95,82.904,2.8580119]
["bitfinex","SOLUSD",1772549446003,2.99121081,82.959,82.92,13.1027531]
["bitfinex","SOLUSD",1772549446204,13.1027531,82.95,82.91,13.1027531]
["bitfinex","SOLUSD",1772549446400,2.99121081,82.939,82.89,13.1027531]
["bitfinex","SOLUSD",1772549446582,13.1027531,82.93,82.89,13.1027531]
["bitfinex","SOLUSD",1772549446895,2.99121081,82.939,82.89,13.1027531]
["bitfinex","SOLUSD",1772549447082,13.1027531,82.93,82.89,13.1027531]
["bitfinex","SOLUSD",1772549447404,2.99121081,82.928,82.886,0.28432314]
["bitfinex","SOLUSD",1772549447699,12.05647251,82.943,82.91,13.1027531]
["bitfinex","SOLUSD",1772549448086,48.20813855,82.974,82.885,42.22717327]
["bitfinex","SOLUSD",1772549448087,13.1027531,82.97,82.93,13.1027531]
["bitfinex","SOLUSD",1772549448289,33.27234396,82.973,82.94,13.1027531]
["bitfinex","SOLUSD",1772549448486,33.27234396,82.973,82.885,199.070993]
["bitfinex","SOLUSD",1772549448487,3.14205416,82.988,82.95,13.1027531]
["bitfinex","SOLUSD",1772549448818,13.1027531,82.99,82.94,13.1027531]
["bitfinex","SOLUSD",1772549448819,3.14205416,82.986,82.94,13.1027531]
["bitfinex","SOLUSD",1772549448988,3.14205416,82.986,82.96,13.1027531]
["bitfinex","SOLUSD",1772549449296,3.69383402,83.019,82.96,13.1027531]
["bitfinex","SOLUSD",1772549449297,3.14205416,83.009,82.97,13.1027531]
["bitfinex","SOLUSD",1772549449494,12.04657434,83.012,82.932,96.46406189]
["bitfinex","SOLUSD",1772549449495,12.04543538,83.019,82.98,13.1027531]
["bitfinex","SOLUSD",1772549449696,12.04543538,83.019,82.96,25.15674027]
["bitfinex","SOLUSD",1772549449697,3.14205416,82.999,82.96,25.15674027]
["bitfinex","SOLUSD",1772549449879,3.14205416,82.999,82.96,13.1027531]
["bitfinex","SOLUSD",1772549450076,3.14205416,82.999,82.928,0.14216157]
["bitfinex","SOLUSD",1772549450077,3.14205416,83.018,82.961,12.05385663]
["bitfinex","SOLUSD",1772549450290,3.14205416,83.009,82.97,13.1027531]
["bitfinex","SOLUSD",1772549450490,3.14205416,82.989,82.95,13.1027531]
["bitfinex","SOLUSD",1772549450699,3.14205416,82.989,82.929,3.41998668]
["bitfinex","SOLUSD",1772549450700,3.14205416,82.989,82.96,13.1027531]
["bitfinex","SOLUSD",1772549450902,3.14205416,83.002,82.97,13.1027531]
["bitfinex","SOLUSD",1772549451115,0.2,83.02,82.99,16.52273978]
["bitfinex","SOLUSD",1772549451284,0.2,83.02,82.986,12.05008869]
["bitfinex","SOLUSD",1772549451482,0.2,83.02,82.98,13.1027531]
["bitfinex","SOLUSD",1772549451483,3.14205416,83.018,82.98,13.1027531]
["bitfinex","SOLUSD",1772549451682,0.2,83.02,82.99,13.1027531]
["bitfinex","SOLUSD",1772549451998,12.04543538,83.019,82.99,13.1027531]
["bitfinex","SOLUSD",1772549452177,3.14205416,83.009,82.97,13.1027531]
["bitfinex","SOLUSD",1772549452379,3.14205416,83.009,82.95,30.13827946]
["bitfinex","SOLUSD",1772549452380,3.14205416,82.989,82.95,13.1027531]
["bitfinex","SOLUSD",1772549452593,16.24480726,82.99,82.95,13.1027531]
["bitfinex","SOLUSD",1772549452803,3.14205416,83.003,82.97,13.1027531]
["bitfinex","SOLUSD",1772549453001,3.14205416,83.017,82.945,0.28432314]
["bitfinex","SOLUSD",1772549453203,186.70424839,83.019,82.95,13.1027531]
["bitfinex","SOLUSD",1772549453204,3.14205416,82.988,82.95,13.1027531]
["bitfinex","SOLUSD",1772549453984,12.04823516,83.0,82.97,13.1027531]
["bitfinex","SOLUSD",1772549454183,12.04688648,83.009,82.98,13.1027531]
["bitfinex","SOLUSD",1772549454405,3.14205416,83.008,82.97,13.1027531]
["bitfinex","SOLUSD",1772549454581,12.04543538,83.019,82.98,13.1027531]
["bitfinex","SOLUSD",1772549454893,3.14205416,83.018,82.98,13.1027531]
["bitfinex","SOLUSD",1772549455078,12.04543538,83.019,82.99,13.1027531]
["bitfinex","SOLUSD",1772549455280,12.04543538,83.019,82.978,3.41998668]
["bitfinex","SOLUSD",1772549455281,3.14205416,83.008,82.97,13.1027531]
["bitfinex","SOLUSD",1772549455495,3.14205416,83.008,82.96,13.1027531]
["bitfinex","SOLUSD",1772549455496,13.1027531,83.0,82.96,13.1027531]
["bitfinex","SOLUSD",1772549455696,3.14205416,82.999,82.96,13.1027531]
["bitfinex","SOLUSD",1772549455896,16.24480726,82.99,82.95,13.1027531]
["bitfinex","SOLUSD",1772549456098,42.16410268,83.009,82.937,3.41998668]
["bitfinex","SOLUSD",1772549456099,16.24480726,82.98,82.937,3.41998668]
["bitfinex","SOLUSD",1772549456300,3.14205416,82.979,82.94,13.1027531]
["bitfinex","SOLUSD",1772549456699,13.1027531,82.97,82.93,13.1027531]
["bitfinex","SOLUSD",1772549456900,16.24480726,82.96,82.92,13.1027531]
["bitfinex","SOLUSD",1772549457098,3.14205416,82.96,82.93,13.1027531]
["bitfinex","SOLUSD",1772549457284,12.05429253,82.958,82.921,12.05967125]
["bitfinex","SOLUSD",1772549457485,12.05429253,82.958,82.92,13.1027531]
["bitfinex","SOLUSD",1772549457486,15.19634669,82.958,82.92,13.1027531]
["bitfinex","SOLUSD",1772549457712,15.19634669,82.958,82.93,13.1027531]
["bitfinex","SOLUSD",1772549457909,3.14205416,82.957,82.92,13.1027531]
["bitfinex","SOLUSD",1772549458215,3.14205416,82.949,82.91,13.1027531]
["bitfinex","SOLUSD",1772549458393,3.14205416,82.976,82.94,13.1027531]
["bitfinex","SOLUSD",1772549458588,48.18784616,83.009,82.93,13.1027531]
["bitfinex","SOLUSD",1772549458589,13.1027531,82.97,82.93,13.1027531]
["bitfinex","SOLUSD",1772549458833,3.14205416,82.969,82.93,13.1027531]
["bitfinex","SOLUSD",1772549459302,12.05283964,82.968,82.94,13.1027531]
["bitfinex","SOLUSD",1772549459699,12.05124188,82.979,82.95,13.1027531]
["bitfinex","SOLUSD",1772549460097,12.05124188,82.979,82.93,13.1027531]
["bitfinex","SOLUSD",1772549460098,16.24480726,82.97,82.93,13.1027531]
["bitfinex","SOLUSD",1772549460302,12.05124188,82.979,82.95,13.1027531]
["bitfinex","SOLUSD",1772549460612,3.14205416,82.999,82.936,0.28432314]
["bitfinex","SOLUSD",1772549460808,42.16410268,83.009,82.936,0.28432314]
["bitfinex","SOLUSD",1772549460809,3.14205416,82.989,82.96,13.1027531]
["bitfinex","SOLUSD",1772549460987,16.24480726,83.0,82.96,13.1027531]
["bitfinex","SOLUSD",1772549461189,3.14205416,82.999,82.96,13.1027531]
["bitfinex","SOLUSD",1772549461407,12.04848309,82.998,82.97,13.1027531]
["bitfinex","SOLUSD",1772549461708,3.14205416,83.012,82.98,13.1027531]
["bitfinex","SOLUSD",1772549461883,13.3027531,83.02,82.98,13.1027531]
["bitfinex","SOLUSD",1772549461884,12.04543538,83.019,82.98,13.1027531]
["bitfinex","SOLUSD",1772549462087,3.14205416,83.018,82.98,13.1027531]
["bitfinex","SOLUSD",1772549462310,16.24480726,83.0,82.961,0.28432314]
["bitfinex","SOLUSD",1772549462508,3.14205416,82.989,82.951,0.28432314]
["bitfinex","SOLUSD",1772549462897,0.2,83.02,82.983,3.41998668]
["bitfinex","SOLUSD",1772549463091,0.2,83.02,82.956,3.69383402]
["bitfinex","SOLUSD",1772549463092,13.1027531,83.04,83.0,13.1027531]
["bitfinex","SOLUSD",1772549463291,12.04398463,83.029,83.0,13.1027531]
["bitfinex","SOLUSD",1772549463703,1.03958096,83.045,83.02,13.1027531]
["bitfinex","SOLUSD",1772549463922,3.14205416,83.044,82.992,0.28432314]
["bitfinex","SOLUSD",1772549464120,13.1027531,83.03,83.0,13.1027531]
["bitfinex","SOLUSD",1772549464294,13.08129192,83.045,83.01,13.1027531]
["bitfinex","SOLUSD",1772549464493,13.08129192,83.045,82.991,12.04940132]
["bitfinex","SOLUSD",1772549464494,3.14205416,83.069,83.04,13.1027531]
["bitfinex","SOLUSD",1772549464710,3.14205416,83.059,83.02,13.1027531]
["bitfinex","SOLUSD",1772549464991,12.03809497,83.07,83.031,0.28432314]
["bitfinex","SOLUSD",1772549464992,25.14084807,83.07,83.031,0.28432314]
["bitfinex","SOLUSD",1772549465190,25.14084807,83.07,83.021,0.28432314]
["bitfinex","SOLUSD",1772549465191,13.1027531,83.06,83.021,0.28432314]
["bitfinex","SOLUSD",1772549465593,45.28077482,83.059,83.02,13.1027531]
["bitfinex","SOLUSD",1772549465806,3.14205416,83.058,83.011,0.28432314]
["bitfinex","SOLUSD",1772549466114,3.14205416,83.058,83.004,3.41998668]
["bitfinex","SOLUSD",1772549466115,3.14205416,83.029,82.992,0.28432314]
["bitfinex","SOLUSD",1772549466296,13.1027531,83.02,82.972,3.41998668]
["bitfinex","SOLUSD",1772549466497,3.14205416,83.019,82.98,13.1027531]
["bitfinex","SOLUSD",1772549466694,13.1027531,83.01,82.97,13.1027531]
["bitfinex","SOLUSD",1772549466896,13.1027531,83.0,82.97,13.1027531]
["bitfinex","SOLUSD",1772549467104,13.1027531,83.0,82.961,0.28432314]
["bitfinex","SOLUSD",1772549467105,3.14205416,82.999,82.961,0.28432314]
["bitfinex","SOLUSD",1772549467298,3.14205416,82.999,82.96,13.1027531]
["bitfinex","SOLUSD",1772549467299,13.1027531,82.99,82.96,13.1027531]
["bitfinex","SOLUSD",1772549467504,3.69383402,83.033,82.98,13.1027531]
["bitfinex","SOLUSD",1772549467505,3.14205416,83.015,82.98,13.1027531]
["bitfinex","SOLUSD",1772549467814,4.82477569,83.074,82.933,53.05615292]
["bitfinex","SOLUSD",1772549467815,13.1027531,83.03,82.99,13.1027531]
["bitfinex","SOLUSD",1772549468003,13.1027531,83.03,82.968,48.21101924]
["bitfinex","SOLUSD",1772549468004,3.14205416,83.019,82.98,13.1027531]
["bitfinex","SOLUSD",1772549468202,3.14205416,83.035,82.99,13.1027531]
["bitfinex","SOLUSD",1772549468399,30.10760057,83.036,82.99,13.1027531]
["bitfinex","SOLUSD",1772549468400,13.1027531,83.03,82.991,0.28432314]
["bitfinex","SOLUSD",1772549468717,3.14205416,83.034,82.96,3.69383402]
["bitfinex","SOLUSD",1772549469015,13.1027531,83.0,82.96,13.1027531]
["bitfinex","SOLUSD",1772549469208,3.14205416,83.009,82.97,13.1027531]
["bitfinex","SOLUSD",1772549469415,3.14205416,83.027,82.99,13.1027531]
["bitfinex","SOLUSD",1772549469609,12.04543538,83.019,82.982,0.14216157]
["bitfinex","SOLUSD",1772549469804,12.04543538,83.019,82.964,0.14216157]
["bitfinex","SOLUSD",1772549469805,13.1027531,83.01,82.971,0.14216157]
["bitfinex","SOLUSD",1772549470000,3.14205416,83.009,82.97,13.1027531]
["bitfinex","SOLUSD",1772549470194,42.15902383,83.019,82.99,13.1027531]
["bitfinex","SOLUSD",1772549470195,12.04543538,83.019,82.99,13.1027531]
["bitfinex","SOLUSD",1772549470395,15.18313833,83.049,83.01,13.1027531]
["bitfinex","SOLUSD",1772549470599,15.18313833,83.049,82.976,3.69383402]
["bitfinex","SOLUSD",1772549470600,13.3027531,83.08,83.04,13.1027531]
["bitfinex","SOLUSD",1772549470820,3.14205416,83.079,83.05,13.1027531]
["bitfinex","SOLUSD",1772549471122,0.2,83.08,83.0,13.1027531]
["bitfinex","SOLUSD",1772549471123,12.23667615,83.08,83.06,13.1027531]
["bitfinex","SOLUSD",1772549471296,0.2,83.08,83.06,13.1027531]
["bitfinex","SOLUSD",1772549471498,3.14205416,83.089,83.017,3.41998668]
["bitfinex","SOLUSD",1772549471719,12.03543231,83.088,83.06,13.1027531]
["bitfinex","SOLUSD",1772549471913,3.14205416,83.087,83.05,13.1027531]
["bitfinex","SOLUSD",1772549472113,48.12700435,83.114,83.024,3.41998668]
["bitfinex","SOLUSD",1772549472114,12.03408742,83.098,83.07,13.1027531]
["bitfinex","SOLUSD",1772549472303,3.14205416,83.089,83.06,13.1027531]
["bitfinex","SOLUSD",1772549472506,42.11904734,83.098,83.07,13.1027531]
["bitfinex","SOLUSD",1772549472816,3.14205416,83.097,83.07,13.1027531]
["bitfinex","SOLUSD",1772549472998,3.14205416,83.097,83.042,0.28432314]
["bitfinex","SOLUSD",1772549472999,12.03050937,83.122,83.075,3.41998668]
["bitfinex","SOLUSD",1772549473192,12.03050937,83.122,83.09,13.1027531]
["bitfinex","SOLUSD",1772549473415,3.14205416,83.119,83.08,13.1027531]
["bitfinex","SOLUSD",1772549473727,12.03108833,83.118,83.09,13.1027531]
["bitfinex","SOLUSD",1772549473904,12.03108833,83.118,83.07,13.1027531]
["bitfinex","SOLUSD",1772549473905,13.1027531,83.11,83.07,13.1027531]
["bitfinex","SOLUSD",1772549474107,3.14205416,83.109,83.036,0.28432314]
["bitfinex","SOLUSD",1772549474401,186.48186912,83.118,83.02,13.1027531]
["bitfinex","SOLUSD",1772549474402,3.14205416,83.059,83.02,13.1027531]
["bitfinex","SOLUSD",1772549474608,3.69383402,83.093,82.979,3.41998668]
["bitfinex","SOLUSD",1772549474609,3.14205416,83.029,82.979,3.41998668]
["bitfinex","SOLUSD",1772549474925,13.1027531,83.03,82.99,13.1027531]
["bitfinex","SOLUSD",1772549475308,3.14205416,83.057,83.02,13.1027531]
["bitfinex","SOLUSD",1772549475619,12.03517494,83.09,83.05,13.1027531]
["bitfinex","SOLUSD",1772549475821,25.13792804,83.09,83.06,13.1027531]
["bitfinex","SOLUSD",1772549476001,25.13792804,83.09,83.045,3.41998668]
["bitfinex","SOLUSD",1772549476002,3.14205416,83.1,83.07,13.1027531]
["bitfinex","SOLUSD",1772549476317,48.10948268,83.144,83.08,13.1027531]
["bitfinex","SOLUSD",1772549476318,12.03239119,83.109,83.08,13.1027531]
["bitfinex","SOLUSD",1772549476521,12.03239119,83.109,83.044,0.14216157]
["bitfinex","SOLUSD",1772549476522,3.14205416,83.099,83.07,13.1027531]
["bitfinex","SOLUSD",1772549476724,3.14205416,83.099,83.06,13.1027531]
["bitfinex","SOLUSD",1772549477801,12.03398397,83.098,83.061,12.03934457]
["bitfinex","SOLUSD",1772549478022,12.03398397,83.098,83.07,13.1027531]
["bitfinex","SOLUSD",1772549478320,3.14205416,83.099,83.07,13.1027531]
["bitfinex","SOLUSD",1772549478517,12.03094358,83.119,83.08,13.1027531]
["bitfinex","SOLUSD",1772549478717,42.10830254,83.119,83.08,13.1027531]
["bitfinex","SOLUSD",1772549478923,13.1027531,83.1,83.07,13.1027531]
["bitfinex","SOLUSD",1772549479606,42.10830254,83.119,83.013,0.28432314]
["bitfinex","SOLUSD",1772549479607,13.1027531,83.09,83.013,0.28432314]
["bitfinex","SOLUSD",1772549479803,19.55029893,83.123,83.07,13.1027531]
["bitfinex","SOLUSD",1772549480109,13.1027531,83.1,83.06,13.1027531]
["bitfinex","SOLUSD",1772549480312,0.14216157,83.119,83.014,42.1615631]
["bitfinex","SOLUSD",1772549480313,3.5694571,83.069,83.014,42.1615631]
["bitfinex","SOLUSD",1772549480505,3.5694571,83.069,83.03,13.1027531]
["bitfinex","SOLUSD",1772549481003,3.5694571,83.069,83.04,13.1027531]
["bitfinex","SOLUSD",1772549481400,3.5694571,83.069,83.015,0.42648471]
["bitfinex","SOLUSD",1772549481603,3.5694571,83.069,83.03,13.1027531]
["bitfinex","SOLUSD",1772549481820,3.5694571,83.067,83.04,13.1027531]
["bitfinex","SOLUSD",1772549482026,12.03687239,83.079,83.05,13.1027531]
["bitfinex","SOLUSD",1772549482325,3.5694571,83.093,83.06,13.1027531]
["bitfinex","SOLUSD",1772549482711,12.03324575,83.104,83.07,13.1027531]
["bitfinex","SOLUSD",1772549483021,3.5694571,83.108,83.044,0.69168328]
["bitfinex","SOLUSD",1772549483022,3.5694571,83.108,83.08,13.1027531]
["bitfinex","SOLUSD",1772549483425,3.5694571,83.106,83.07,13.1027531]
["bitfinex","SOLUSD",1772549483733,3.5694571,83.106,82.826,32.2286654]
["bitfinex","SOLUSD",1772549483734,3.5694571,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1772549483910,13.1027531,83.11,83.08,13.1027531]
["bitfinex","SOLUSD",1772549484108,3.5694571,83.127,83.1,13.1027531]
["bitfinex","SOLUSD",1772549484532,1e-08,83.123,83.11,13.1027531]
["bitfinex","SOLUSD",1772549484747,1e-08,83.123,83.1,13.1027531]
["bitfinex","SOLUSD",1772549485038,3.5694571,83.109,83.023,4.82477569]
["bitfinex","SOLUSD",1772549485215,186.47289523,83.122,83.05,13.1027531]
["bitfinex","SOLUSD",1772549485216,3.5694571,83.085,83.05,13.1027531]
["bitfinex","SOLUSD",1772549485418,3.5694571,83.102,83.07,13.1027531]
["bitfinex","SOLUSD",1772549485811,13.1027531,83.09,83.051,0.14216157]
["bitfinex","SOLUSD",1772549486031,13.1027531,83.09,83.027,48.77499562]
["bitfinex","SOLUSD",1772549486032,3.5694571,83.079,83.029,12.04384397]
["bitfinex","SOLUSD",1772549486231,13.1027531,83.06,83.03,13.1027531]
["bitfinex","SOLUSD",1772549486412,13.1027531,83.05,83.02,13.1027531]
["bitfinex","SOLUSD",1772549486613,3.5694571,83.049,83.0,0.59835169]
["bitfinex","SOLUSD",1772549486815,3.5694571,83.049,83.02,13.1027531]
["bitfinex","SOLUSD",1772549487130,0.14216157,83.085,83.02,13.1027531]
["bitfinex","SOLUSD",1772549487131,13.1027531,83.06,83.02,13.1027531]
["bitfinex","SOLUSD",1772549487330,3.5694571,83.039,83.01,13.1027531]
["bitfinex","SOLUSD",1772549487644,3.5694571,83.039,82.986,0.61196882]
["bitfinex","SOLUSD",1772549487645,3.5694571,83.039,83.02,13.1027531]
["bitfinex","SOLUSD",1772549487939,3.69383402,83.097,83.03,13.1027531]
["bitfinex","SOLUSD",1772549487940,3.5694571,83.068,83.03,13.1027531]
["bitfinex","SOLUSD",1772549488232,0.14216157,83.095,83.03,13.1027531]
["bitfinex","SOLUSD",1772549488233,13.1027531,83.06,83.03,13.1027531]
["bitfinex","SOLUSD",1772549488531,13.1027531,83.06,83.022,0.28432314]
["bitfinex","SOLUSD",1772549488532,3.5694571,83.059,83.022,0.28432314]
["bitfinex","SOLUSD",1772549488707,3.5694571,83.059,83.021,42.15800821]
["bitfinex","SOLUSD",1772549488708,3.5694571,83.059,83.021,0.28432314]
["bitfinex","SOLUSD",1772549488913,3.5694571,83.089,83.05,13.1027531]
["bitfinex","SOLUSD",1772549489119,3.5694571,83.089,83.016,3.69383402]
["bitfinex","SOLUSD",1772549489120,3.5694571,83.108,83.07,13.1027531]
["bitfinex","SOLUSD",1772549489313,3.5694571,83.108,83.08,13.1027531]
["bitfinex","SOLUSD",1772549489623,3.5694571,83.099,83.07,13.1027531]
["bitfinex","SOLUSD",1772549490015,3.5694571,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1772549490016,12.03398397,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1772549490217,3.5694571,83.109,83.08,13.1027531]
["bitfinex","SOLUSD",1772549490421,3.5694571,83.108,83.07,13.1027531]
["bitfinex","SOLUSD",1772549490733,48.11104583,83.141,83.066,12.0385935]
["bitfinex","SOLUSD",1772549490734,3.5694571,83.161,83.102,0.42648471]
["bitfinex","SOLUSD",1772549490924,3.5694571,83.161,83.112,0.96522283]
["bitfinex","SOLUSD",1772549491114,3.5694571,83.159,83.099,0.68089969]
["bitfinex","SOLUSD",1772549491310,3.5694571,83.159,83.074,1.20374605]
["bitfinex","SOLUSD",1772549491311,0.2,83.17,83.14,13.1027531]
["bitfinex","SOLUSD",1772549491520,0.2,83.17,83.113,0.68089969]
["bitfinex","SOLUSD",1772549491521,3.5694571,83.188,83.16,13.1027531]
["bitfinex","SOLUSD",1772549491720,3.5694571,83.188,83.103,4.82477569]
["bitfinex","SOLUSD",1772549491721,0.1,83.19,83.18,13.1027531]
["bitfinex","SOLUSD",1772549491926,0.1,83.19,83.135,0.6982186]
["bitfinex","SOLUSD",1772549491927,3.5694571,83.205,83.111,108.98713341]
["bitfinex","SOLUSD",1772549492142,42.06427421,83.206,83.151,0.28432314]
["bitfinex","SOLUSD",1772549492322,3.5694571,83.179,83.141,0.28432314]
["bitfinex","SOLUSD",1772549492716,3.5694571,83.189,83.15,13.1027531]
["bitfinex","SOLUSD",1772549492923,3.5694571,83.169,83.112,0.14216157]
["bitfinex","SOLUSD",1772549493126,3.5694571,83.169,83.078,0.71156932]
["bitfinex","SOLUSD",1772549493127,3.5694571,83.169,83.111,0.14216157]
["bitfinex","SOLUSD",1772549493344,13.1027531,83.2,83.11,13.1027531]
["bitfinex","SOLUSD",1772549493345,3.5694571,83.167,83.11,13.1027531]
["bitfinex","SOLUSD",1772549493540,3.5694571,83.159,83.12,13.1027531]
["bitfinex","SOLUSD",1772549493739,13.1027531,83.15,83.111,0.28432314]
["bitfinex","SOLUSD",1772549494148,12.02660284,83.149,83.12,13.1027531]
["bitfinex","SOLUSD",1772549494626,3.69383402,83.183,83.112,12.03195687]
["bitfinex","SOLUSD",1772549494627,3.5694571,83.204,83.141,0.76891655]
["bitfinex","SOLUSD",1772549494946,12.01648661,83.219,83.19,13.1027531]
["bitfinex","SOLUSD",1772549495244,3.69383402,83.234,83.163,0.76891655]
["bitfinex","SOLUSD",1772549495245,3.5694571,83.259,83.21,13.1027531]
["bitfinex","SOLUSD",1772549495449,3.5694571,83.258,83.23,13.1027531]
["bitfinex","SOLUSD",1772549495818,3.5694571,83.258,83.204,0.14216157]
["bitfinex","SOLUSD",1772549495819,13.1027531,83.29,83.236,3.79720824]
["bitfinex","SOLUSD",1772549496019,13.1027531,83.3,83.243,0.42648471]
["bitfinex","SOLUSD",1772549496238,13.1027531,83.28,83.244,0.28432314]
["bitfinex","SOLUSD",1772549496461,13.1027531,83.29,83.251,0.28432314]
["bitfinex","SOLUSD",1772549496629,6.27334431,83.336,83.28,12.96139335]
["bitfinex","SOLUSD",1772549496630,3.69383402,83.334,83.28,12.96139335]
["bitfinex","SOLUSD",1772549496944,84.90435667,83.4,83.243,12.01302211]
["bitfinex","SOLUSD",1772549496945,12.96139335,83.29,83.243,12.01302211]
["bitfinex","SOLUSD",1772549497242,12.00037928,83.331,83.261,0.28432314]
["bitfinex","SOLUSD",1772549497243,12.96139335,83.3,83.261,0.28432314]
["bitfinex","SOLUSD",1772549497539,12.00037928,83.331,83.29,12.96139335]
["bitfinex","SOLUSD",1772549497540,12.96139335,83.32,83.29,12.96139335]
["bitfinex","SOLUSD",1772549497740,12.00037928,83.331,83.25,12.96139335]
["bitfinex","SOLUSD",1772549497741,3.5694571,83.299,83.25,12.96139335]
["bitfinex","SOLUSD",1772549497922,12.00037928,83.331,83.24,12.96139335]
["bitfinex","SOLUSD",1772549497923,16.53085045,83.27,83.24,12.96139335]
["bitfinex","SOLUSD",1772549498123,3.5694571,83.285,83.251,0.28432314]
["bitfinex","SOLUSD",1772549498322,12.96139335,83.27,83.231,0.28432314]
["bitfinex","SOLUSD",1772549498521,12.96139335,83.25,83.214,43.64971335]
["bitfinex","SOLUSD",1772549498734,12.96139335,83.24,83.214,43.64971335]
["bitfinex","SOLUSD",1772549498940,12.96139335,83.22,83.171,3.5128851]
["bitfinex","SOLUSD",1772549499141,3.5694571,83.261,83.17,12.96139335]
["bitfinex","SOLUSD",1772549499142,12.96139335,83.21,83.17,12.96139335]
["bitfinex","SOLUSD",1772549499521,12.96139335,83.22,83.18,12.96139335]
["bitfinex","SOLUSD",1772549499848,12.96139335,83.23,83.19,12.96139335]
["bitfinex","SOLUSD",1772549500050,0.42648471,83.26,83.19,12.96139335]
["bitfinex","SOLUSD",1772549500051,12.96139335,83.22,83.19,12.96139335]
["bitfinex","SOLUSD",1772549500228,12.01937523,83.199,83.152,3.5128851]
["bitfinex","SOLUSD",1772549500426,12.01937523,83.199,83.14,12.96139335]
["bitfinex","SOLUSD",1772549500427,12.96139335,83.18,83.14,12.96139335]
["bitfinex","SOLUSD",1772549500746,12.96139335,83.16,83.111,30.08015493]
["bitfinex","SOLUSD",1772549501038,12.96139335,83.16,83.12,12.96139335]
["bitfinex","SOLUSD",1772549501238,3.5694571,83.169,83.13,12.96139335]
["bitfinex","SOLUSD",1772549501432,12.96139335,83.15,83.12,12.96139335]
["bitfinex","SOLUSD",1772549501833,12.96139335,83.13,83.09,24.99651074]
["bitfinex","SOLUSD",1772549502044,3.5694571,83.139,83.09,12.03511739]
["bitfinex","SOLUSD",1772549502232,3.5694571,83.139,83.035,48.17207322]
["bitfinex","SOLUSD",1772549502233,12.96139335,83.16,83.13,12.96139335]
["bitfinex","SOLUSD",1772549502429,12.96139335,83.17,83.13,12.96139335]
["bitfinex","SOLUSD",1772549502634,12.96139335,83.17,83.14,12.96139335]
["bitfinex","SOLUSD",1772549502941,96.1446418,83.208,83.14,12.96139335]
["bitfinex","SOLUSD",1772549502942,12.96139335,83.18,83.141,0.28432314]
["bitfinex","SOLUSD",1772549503149,48.0523432,83.243,83.16,12.96139335]
["bitfinex","SOLUSD",1772549503150,12.96139335,83.19,83.16,12.96139335]
["bitfinex","SOLUSD",1772549503326,12.96139335,83.21,83.18,12.96139335]
["bitfinex","SOLUSD",1772549503528,12.96139335,83.23,83.19,12.96139335]
["bitfinex","SOLUSD",1772549503726,12.96139335,83.23,83.151,0.14216157]
["bitfinex","SOLUSD",1772549503727,3.5694571,83.209,83.18,12.96139335]
["bitfinex","SOLUSD",1772549503944,12.96139335,83.19,83.16,12.96139335]
["bitfinex","SOLUSD",1772549504442,12.02007516,83.195,83.161,12.02486742]
["bitfinex","SOLUSD",1772549504630,0.14216157,83.218,83.161,12.02486742]
["bitfinex","SOLUSD",1772549504631,12.96139335,83.21,83.18,12.96139335]
["bitfinex","SOLUSD",1772549504826,3.5694571,83.199,83.16,12.96139335]
["bitfinex","SOLUSD",1772549505026,12.96139335,83.19,83.151,0.28432314]
["bitfinex","SOLUSD",1772549505435,12.96139335,83.19,83.132,30.07238309]
["bitfinex","SOLUSD",1772549505436,16.53085045,83.16,83.12,12.96139335]
["bitfinex","SOLUSD",1772549505626,12.96139335,83.15,83.12,12.96139335]
["bitfinex","SOLUSD",1772549505827,12.96139335,83.15,83.111,0.28432314]
["bitfinex","SOLUSD",1772549506022,12.96139335,83.15,83.12,12.96139335]
["bitfinex","SOLUSD",1772549506233,12.96139335,83.15,83.084,138.41413506]
["bitfinex","SOLUSD",1772549506234,12.96139335,83.18,83.141,12.02776007]
["bitfinex","SOLUSD",1772549506433,12.96139335,83.18,83.131,3.5128851]
["bitfinex","SOLUSD",1772549506434,16.53085045,83.18,83.15,12.96139335]
["bitfinex","SOLUSD",1772549506630,12.96139335,83.2,83.17,12.96139335]
["bitfinex","SOLUSD",1772549507030,12.96139335,83.2,83.16,12.96139335]
["bitfinex","SOLUSD",1772549507258,12.96139335,83.2,83.141,0.42648471]
["bitfinex","SOLUSD",1772549507259,3.5694571,83.189,83.15,12.96139335]
["bitfinex","SOLUSD",1772549507548,3.5694571,83.189,83.129,3.5128851]
["bitfinex","SOLUSD",1772549507549,3.5694571,83.169,83.111,3.5128851]
["bitfinex","SOLUSD",1772549507749,3.5694571,83.169,83.13,12.96139335]
["bitfinex","SOLUSD",1772549508047,3.81469975,83.16,83.13,12.96139335]
["bitfinex","SOLUSD",1772549508245,234.34964967,83.209,83.112,42.11184906]
["bitfinex","SOLUSD",1772549508246,12.96139335,83.19,83.15,12.96139335]
["bitfinex","SOLUSD",1772549508451,12.96139335,83.19,83.141,42.38148338]
["bitfinex","SOLUSD",1772549508628,3.81469975,83.179,83.14,12.96139335]
["bitfinex","SOLUSD",1772549508948,16.7760931,83.16,83.121,12.31497724]
["bitfinex","SOLUSD",1772549509149,16.7760931,83.16,83.105,30.08208703]
["bitfinex","SOLUSD",1772549509150,3.81469975,83.139,83.1,12.96139335]
["bitfinex","SOLUSD",1772549509351,12.96139335,83.13,83.09,12.96139335]
["bitfinex","SOLUSD",1772549509552,12.96139335,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549509739,12.96139335,83.14,83.1,12.96139335]
["bitfinex","SOLUSD",1772549510138,0.14216157,83.158,83.073,202.31432439]
["bitfinex","SOLUSD",1772549510139,12.96139335,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549510449,16.7760931,83.13,83.079,42.12854109]
["bitfinex","SOLUSD",1772549510750,12.02729117,83.145,83.11,12.96139335]
["bitfinex","SOLUSD",1772549510953,12.02729117,83.145,83.067,42.85359335]
["bitfinex","SOLUSD",1772549510954,0.28432314,83.118,83.067,42.85359335]
["bitfinex","SOLUSD",1772549511132,0.28432314,83.118,83.045,3.86260455]
["bitfinex","SOLUSD",1772549511133,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549511332,0.42648471,83.118,83.045,3.86260455]
["bitfinex","SOLUSD",1772549511333,12.96139335,83.11,83.071,0.28432314]
["bitfinex","SOLUSD",1772549511539,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549511961,3.81469975,83.118,83.07,12.96139335]
["bitfinex","SOLUSD",1772549512147,3.81469975,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549512466,3.81469975,83.099,83.051,12.04079421]
["bitfinex","SOLUSD",1772549512467,12.03398397,83.098,83.07,12.96139335]
["bitfinex","SOLUSD",1772549512664,12.03398397,83.098,83.051,0.14216157]
["bitfinex","SOLUSD",1772549512665,12.96139335,83.09,83.05,25.00223966]
["bitfinex","SOLUSD",1772549512844,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549513159,3.81469975,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549513451,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549513658,3.81469975,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549513872,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549514240,3.81469975,83.068,83.029,12.04397603]
["bitfinex","SOLUSD",1772549514440,48.13188135,83.105,83.03,13.16139335]
["bitfinex","SOLUSD",1772549514441,12.03615661,83.083,83.03,13.16139335]
["bitfinex","SOLUSD",1772549514658,3.81469975,83.069,83.03,13.16139335]
["bitfinex","SOLUSD",1772549514851,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549515043,12.96139335,83.06,83.03,13.16139335]
["bitfinex","SOLUSD",1772549515240,3.81469975,83.059,83.03,0.2]
["bitfinex","SOLUSD",1772549515461,12.96139335,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1772549515641,12.96139335,83.03,82.997,12.04862826]
["bitfinex","SOLUSD",1772549515849,3.81469975,83.057,83.01,12.96139335]
["bitfinex","SOLUSD",1772549516043,3.81469975,83.057,82.991,12.04949934]
["bitfinex","SOLUSD",1772549516044,3.81469975,83.073,83.03,12.96139335]
["bitfinex","SOLUSD",1772549516242,12.96139335,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1772549516543,12.96139335,83.05,83.008,3.86260455]
["bitfinex","SOLUSD",1772549516748,3.81469975,83.058,83.0,12.96139335]
["bitfinex","SOLUSD",1772549516749,12.96139335,83.03,83.0,12.96139335]
["bitfinex","SOLUSD",1772549517059,12.96139335,83.04,83.0,12.96139335]
["bitfinex","SOLUSD",1772549517244,12.96139335,83.04,83.01,12.96139335]
["bitfinex","SOLUSD",1772549517434,3.81469975,83.055,83.001,0.14216157]
["bitfinex","SOLUSD",1772549517435,12.96139335,83.05,83.02,12.96139335]
["bitfinex","SOLUSD",1772549517634,12.03963447,83.059,83.03,12.96139335]
["bitfinex","SOLUSD",1772549517855,12.96139335,83.06,83.03,12.96139335]
["bitfinex","SOLUSD",1772549518261,3.81469975,83.037,82.99,12.96139335]
["bitfinex","SOLUSD",1772549518449,12.96139335,83.02,82.984,30.12600787]
["bitfinex","SOLUSD",1772549518645,12.96139335,83.02,82.99,12.96139335]
["bitfinex","SOLUSD",1772549518845,12.96139335,83.02,82.984,30.12600787]
["bitfinex","SOLUSD",1772549519045,12.96139335,83.02,82.99,12.96139335]
["bitfinex","SOLUSD",1772549519352,12.96139335,83.04,83.01,12.96139335]
["bitfinex","SOLUSD",1772549519551,16.7760931,83.03,82.991,0.28432314]
["bitfinex","SOLUSD",1772549519757,3.81469975,83.029,82.991,0.28432314]
["bitfinex","SOLUSD",1772549519958,3.81469975,83.029,83.0,12.96139335]
["bitfinex","SOLUSD",1772549520465,3.81469975,83.029,82.991,0.28432314]
["bitfinex","SOLUSD",1772549520466,167.1,83.07,82.991,0.28432314]
["bitfinex","SOLUSD",1772549520467,3.81469975,83.076,83.024,0.28432314]
["bitfinex","SOLUSD",1772549520644,3.81469975,83.076,83.04,12.96139335]
["bitfinex","SOLUSD",1772549521066,3.81469975,83.076,83.05,12.96139335]
["bitfinex","SOLUSD",1772549521242,3.81469975,83.076,83.04,12.96139335]
["bitfinex","SOLUSD",1772549521447,3.81469975,83.049,82.99,12.96139335]
["bitfinex","SOLUSD",1772549521748,12.96139335,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1772549522379,12.96139335,83.01,82.98,12.96139335]
["bitfinex","SOLUSD",1772549522681,0.14216157,83.048,82.99,12.96139335]
["bitfinex","SOLUSD",1772549522682,3.81469975,83.036,82.99,12.96139335]
["bitfinex","SOLUSD",1772549522848,3.69383402,83.055,82.981,3.86260455]
["bitfinex","SOLUSD",1772549522849,12.96139335,83.03,83.0,12.96139335]
["bitfinex","SOLUSD",1772549523171,12.96139335,83.03,82.99,12.96139335]
["bitfinex","SOLUSD",1772549523383,12.96139335,83.05,83.01,12.96139335]
["bitfinex","SOLUSD",1772549523553,3.81469975,83.039,83.0,12.96139335]
["bitfinex","SOLUSD",1772549523752,3.81469975,83.029,82.99,12.96139335]
["bitfinex","SOLUSD",1772549524062,16.7760931,83.04,83.0,12.96139335]
["bitfinex","SOLUSD",1772549524265,16.7760931,83.04,83.01,12.96139335]
["bitfinex","SOLUSD",1772549524464,3.81469975,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1772549524774,3.81469975,83.04,82.991,0.42648471]
["bitfinex","SOLUSD",1772549524775,12.96139335,83.08,83.031,4.14692769]
["bitfinex","SOLUSD",1772549524965,3.81469975,83.079,83.05,12.96139335]
["bitfinex","SOLUSD",1772549525162,3.81469975,83.079,83.031,4.28908926]
["bitfinex","SOLUSD",1772549525163,12.03558289,83.087,83.06,12.96139335]
["bitfinex","SOLUSD",1772549525369,3.69383402,83.105,83.01,198.77117922]
["bitfinex","SOLUSD",1772549525370,16.7760931,83.11,83.08,12.96139335]
["bitfinex","SOLUSD",1772549525679,12.03092713,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549525877,3.81469975,83.11,83.08,12.96139335]
["bitfinex","SOLUSD",1772549526177,24.99232048,83.12,83.07,12.96139335]
["bitfinex","SOLUSD",1772549526178,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549526397,3.81469975,83.165,83.091,0.28432314]
["bitfinex","SOLUSD",1772549526576,3.81469975,83.153,83.12,12.96139335]
["bitfinex","SOLUSD",1772549526752,3.81469975,83.153,83.13,12.96139335]
["bitfinex","SOLUSD",1772549527071,3.81469975,83.153,83.12,12.96139335]
["bitfinex","SOLUSD",1772549527261,12.96139335,83.15,83.105,0.28432314]
["bitfinex","SOLUSD",1772549527464,12.96139335,83.15,83.12,12.96139335]
["bitfinex","SOLUSD",1772549527663,12.96139335,83.15,83.105,0.28432314]
["bitfinex","SOLUSD",1772549527664,3.81469975,83.153,83.13,12.96139335]
["bitfinex","SOLUSD",1772549527868,3.81469975,83.153,83.12,12.96139335]
["bitfinex","SOLUSD",1772549528273,12.96139335,83.15,83.11,12.96139335]
["bitfinex","SOLUSD",1772549528478,3.81469975,83.148,83.111,12.03210164]
["bitfinex","SOLUSD",1772549528659,3.81469975,83.117,83.06,12.96139335]
["bitfinex","SOLUSD",1772549528856,3.81469975,83.117,83.038,42.14937738]
["bitfinex","SOLUSD",1772549528857,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549529158,16.7760931,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549529358,3.81469975,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549529557,294.65176969,83.149,83.038,42.14937738]
["bitfinex","SOLUSD",1772549529558,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549529954,12.96139335,83.1,83.047,3.86260455]
["bitfinex","SOLUSD",1772549530167,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549530371,3.81469975,83.114,83.07,12.96139335]
["bitfinex","SOLUSD",1772549530575,3.81469975,83.114,83.035,48.17235663]
["bitfinex","SOLUSD",1772549530576,3.81469975,83.089,83.05,12.96139335]
["bitfinex","SOLUSD",1772549530776,3.81469975,83.079,83.04,12.96139335]
["bitfinex","SOLUSD",1772549531266,3.81469975,83.079,83.05,12.96139335]
["bitfinex","SOLUSD",1772549531577,12.96139335,83.06,83.02,12.96139335]
["bitfinex","SOLUSD",1772549531877,3.81469975,83.087,83.04,12.96139335]
["bitfinex","SOLUSD",1772549532171,12.96139335,83.08,83.04,12.96139335]
["bitfinex","SOLUSD",1772549532364,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549532558,12.03557716,83.087,83.043,0.28432314]
["bitfinex","SOLUSD",1772549532759,12.96139335,83.08,83.043,0.28432314]
["bitfinex","SOLUSD",1772549532978,3.69383402,83.106,83.043,0.28432314]
["bitfinex","SOLUSD",1772549532979,12.96139335,83.11,83.071,0.28432314]
["bitfinex","SOLUSD",1772549533155,12.96139335,83.13,83.1,12.96139335]
["bitfinex","SOLUSD",1772549533478,3.81469975,83.129,83.09,12.96139335]
["bitfinex","SOLUSD",1772549533867,3.81469975,83.129,83.1,12.96139335]
["bitfinex","SOLUSD",1772549534057,42.09564129,83.144,83.09,12.96139335]
["bitfinex","SOLUSD",1772549534058,3.81469975,83.119,83.09,12.96139335]
["bitfinex","SOLUSD",1772549534382,12.02804941,83.139,83.11,12.96139335]
["bitfinex","SOLUSD",1772549534560,3.81469975,83.138,83.1,12.96139335]
["bitfinex","SOLUSD",1772549534756,3.81469975,83.119,83.08,12.96139335]
["bitfinex","SOLUSD",1772549535070,3.81469975,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549535373,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549535552,3.81469975,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549535755,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549536072,3.81469975,83.099,83.061,0.28432314]
["bitfinex","SOLUSD",1772549536454,3.81469975,83.13,83.091,0.28432314]
["bitfinex","SOLUSD",1772549536677,12.96139335,83.14,83.1,12.96139335]
["bitfinex","SOLUSD",1772549536678,3.81469975,83.139,83.1,12.96139335]
["bitfinex","SOLUSD",1772549536871,3.81469975,83.129,83.09,12.96139335]
["bitfinex","SOLUSD",1772549537069,12.96139335,83.14,83.11,12.96139335]
["bitfinex","SOLUSD",1772549537265,12.96139335,83.14,83.101,0.28432314]
["bitfinex","SOLUSD",1772549537461,12.02700525,83.147,83.12,12.96139335]
["bitfinex","SOLUSD",1772549537658,12.96139335,83.14,83.11,12.96139335]
["bitfinex","SOLUSD",1772549537867,3.81469975,83.144,83.11,12.96139335]
["bitfinex","SOLUSD",1772549538059,12.96139335,83.14,83.11,12.96139335]
["bitfinex","SOLUSD",1772549538361,4.13719257,83.118,83.063,42.27885299]
["bitfinex","SOLUSD",1772549538553,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549538759,12.96139335,83.1,83.063,12.03905469]
["bitfinex","SOLUSD",1772549539061,12.96139335,83.1,83.07,12.96139335]
["bitfinex","SOLUSD",1772549539256,12.96139335,83.11,83.071,0.28432314]
["bitfinex","SOLUSD",1772549539462,12.03007027,83.126,83.09,12.96139335]
["bitfinex","SOLUSD",1772549539884,12.96139335,83.11,83.07,12.96139335]
["bitfinex","SOLUSD",1772549540063,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549540482,12.03543231,83.088,83.06,12.96139335]
["bitfinex","SOLUSD",1772549540888,12.03543231,83.088,83.051,12.04079421]
["bitfinex","SOLUSD",1772549541401,12.96139335,83.06,83.03,12.96139335]
["bitfinex","SOLUSD",1772549541699,4.0956183,83.087,83.04,12.96139335]
["bitfinex","SOLUSD",1772549541988,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549542168,12.96139335,83.06,83.03,12.96139335]
["bitfinex","SOLUSD",1772549542565,12.96139335,83.09,83.05,12.96139335]
["bitfinex","SOLUSD",1772549542955,12.96139335,83.09,83.041,4.6371897]
["bitfinex","SOLUSD",1772549542956,12.96139335,83.08,83.041,4.6371897]
["bitfinex","SOLUSD",1772549543263,12.96139335,83.08,83.022,3.69383402]
["bitfinex","SOLUSD",1772549543264,4.0956183,83.059,83.02,12.96139335]
["bitfinex","SOLUSD",1772549543566,12.96139335,83.06,83.021,0.28432314]
["bitfinex","SOLUSD",1772549543863,12.96139335,83.07,83.04,12.96139335]
["bitfinex","SOLUSD",1772549544176,4.0956183,83.084,83.041,0.14216157]
["bitfinex","SOLUSD",1772549544377,12.96139335,83.08,83.05,12.96139335]
["bitfinex","SOLUSD",1772549544600,42.1285764,83.079,83.041,0.14216157]
["bitfinex","SOLUSD",1772549544883,12.96139335,83.06,83.03,12.96139335]
["bitfinex","SOLUSD",1772549545056,17.05701165,83.07,83.04,12.96139335]
["bitfinex","SOLUSD",1772549545262,4.0956183,83.069,83.031,0.28432314]
["bitfinex","SOLUSD",1772549545458,4.0956183,83.069,83.03,12.96139335]
["bitfinex","SOLUSD",1772549545664,4.0956183,83.059,83.0,12.96139335]
["bitfinex","SOLUSD",1772549545857,4.0956183,83.059,83.01,12.96139335]
["bitfinex","SOLUSD",1772549546285,12.96139335,83.07,83.03,12.96139335]
["bitfinex","SOLUSD",1772549546485,48.13712223,83.096,83.023,0.28432314]
["bitfinex","SOLUSD",1772549546486,42.13872066,83.059,83.023,0.28432314]
["bitfinex","SOLUSD",1772549546690,42.13872066,83.059,83.023,12.04485504]
["bitfinex","SOLUSD",1772549546863,12.03902509,83.064,83.03,12.96139335]
["bitfinex","SOLUSD",1772549547187,12.03751672,83.074,83.04,12.96139335]
["bitfinex","SOLUSD",1772549547366,12.03751672,83.074,83.03,12.96139335]
["bitfinex","SOLUSD",1772549547367,17.05701165,83.07,83.03,12.96139335]
["bitfinex","SOLUSD",1772549547569,17.05701165,83.07,83.024,0.28432314]
["bitfinex","SOLUSD",1772549547570,48.11372996,83.137,83.06,12.96139335]
["bitfinex","SOLUSD",1772549547768,4.0956183,83.109,83.07,12.96139335]
["bitfinex","SOLUSD",1772549548169,4.0956183,83.123,83.09,12.96139335]
["bitfinex","SOLUSD",1772549548367,4.0956183,83.123,83.071,0.28432314]
["bitfinex","SOLUSD",1772549548368,4.0956183,83.109,83.071,0.28432314]
["bitfinex","SOLUSD",1772549548574,4.0956183,83.099,83.06,12.96139335]
["bitfinex","SOLUSD",1772549548871,12.96139335,83.09,83.06,12.96139335]
["bitfinex","SOLUSD",1772549549073,4.0956183,83.099,83.07,12.96139335]
["bitfinex","SOLUSD",1772549549373,48.10734967,83.148,83.052,12.04064923]
["bitfinex","SOLUSD",1772549549374,4.0956183,83.128,83.09,12.96139335]
["bitfinex","SOLUSD",1772549549565,12.02978574,83.127,83.09,12.96139335]
["bitfinex","SOLUSD",1772549549762,12.96139335,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549550088,4.0956183,83.127,83.1,12.96139335]
["bitfinex","SOLUSD",1772549550264,12.96139335,83.13,83.1,12.96139335]
["bitfinex","SOLUSD",1772549550582,12.02949632,83.129,83.093,0.28432314]
["bitfinex","SOLUSD",1772549550761,12.96139335,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1772549550958,12.96139335,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549551183,4.0956183,83.128,83.09,12.96139335]
["bitfinex","SOLUSD",1772549551366,4.0956183,83.128,83.1,12.96139335]
["bitfinex","SOLUSD",1772549551568,12.96139335,83.12,83.083,12.03609292]
["bitfinex","SOLUSD",1772549551761,12.02949632,83.129,83.09,12.96139335]
["bitfinex","SOLUSD",1772549551967,12.02949632,83.129,83.1,12.96139335]
["bitfinex","SOLUSD",1772549552166,12.96139335,83.12,83.09,12.96139335]
["bitfinex","SOLUSD",1772549552473,12.03108833,83.118,83.08,24.99787776]
["bitfinex","SOLUSD",1772549552677,4.0956183,83.117,83.08,24.99787776]
["bitfinex","SOLUSD",1772549553280,4.0956183,83.117,83.081,0.28432314]
["bitfinex","SOLUSD",1772549553487,3.49,84.364,83.081,0.28432314]
["bitfinex","SOLUSD",1772549553488,4.0956183,83.147,83.11,12.96139335]
["bitfinex","SOLUSD",1772549553790,48.07841759,83.198,83.101,0.28432314]
["bitfinex","SOLUSD",1772549553791,4.0956183,83.165,83.12,12.96139335]
["bitfinex","SOLUSD",1772549553982,12.96139335,83.16,83.12,12.96139335]
["bitfinex","SOLUSD",1772549554168,12.96139335,83.15,83.12,12.96139335]
["bitfinex","SOLUSD",1772549554485,4.0956183,83.139,83.101,0.28432314]
["bitfinex","SOLUSD",1772549554676,12.96139335,83.13,83.1,24.9949939]
["bitfinex","SOLUSD",1772549554870,4.0956183,83.129,83.09,12.96139335]
["bitfinex","SOLUSD",1772549555181,48.10610408,83.15,83.077,12.03702589]
["bitfinex","SOLUSD",1772549555182,12.02082006,83.189,83.141,0.14216157]
["bitfinex","SOLUSD",1772549555366,13.06139335,83.19,83.141,0.14216157]
["bitfinex","SOLUSD",1772549555367,13.06139335,83.19,83.16,12.96139335]
["bitfinex","SOLUSD",1772549555563,42.1724536,83.19,83.152,4.35286656]
["bitfinex","SOLUSD",1772549555883,55.13384695,83.19,83.15,12.96139335]
["bitfinex","SOLUSD",1772549556084,0.1,83.19,83.161,4.35286656]
["bitfinex","SOLUSD",1772549556403,0.1,83.19,83.17,12.96139335]
["bitfinex","SOLUSD",1772549556599,3.69383402,83.216,83.151,0.28432314]
["bitfinex","SOLUSD",1772549556600,12.01413826,83.236,83.187,4.35286656]
["bitfinex","SOLUSD",1772549556769,12.01413826,83.236,83.2,12.96139335]
["bitfinex","SOLUSD",1772549557089,12.96139335,83.23,83.2,12.96139335]
["bitfinex","SOLUSD",1772549557280,12.96139335,83.22,83.176,12.02258817]
["bitfinex","SOLUSD",1772549557587,12.01413826,83.236,83.17,12.96139335]
["bitfinex","SOLUSD",1772549557588,4.0956183,83.209,83.17,12.96139335]
["bitfinex","SOLUSD",1772549557963,15.70797228,83.236,83.168,12.0237543]
["bitfinex","SOLUSD",1772549557964,12.01413826,83.236,83.2,12.96139335]
["bitfinex","SOLUSD",1772549558189,12.01359939,83.239,83.21,12.96139335]
["bitfinex","SOLUSD",1772549558369,12.01359939,83.239,83.162,12.02464579]
["bitfinex","SOLUSD",1772549558370,4.0956183,83.219,83.162,12.02464579]
["bitfinex","SOLUSD",1772549558581,12.01937523,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1772549558774,12.01937523,83.199,83.163,0.28432314]
["bitfinex","SOLUSD",1772549559079,42.06781331,83.199,83.16,12.98984865]
["bitfinex","SOLUSD",1772549559392,42.06781331,83.199,83.151,4.35286656]
["bitfinex","SOLUSD",1772549559393,25.00912116,83.2,83.17,12.98984865]
["bitfinex","SOLUSD",1772549559691,12.98984865,83.21,83.18,12.98984865]
["bitfinex","SOLUSD",1772549560075,12.0156203,83.225,83.19,17.34271521]
["bitfinex","SOLUSD",1772549560270,12.98984865,83.22,83.19,17.34271521]
["bitfinex","SOLUSD",1772549560465,12.98984865,83.23,83.19,12.98984865]
["bitfinex","SOLUSD",1772549560666,12.98984865,83.22,83.186,0.28432314]
["bitfinex","SOLUSD",1772549561090,4.0956183,83.209,83.17,12.98984865]
["bitfinex","SOLUSD",1772549561272,12.01504283,83.229,83.19,12.98984865]
["bitfinex","SOLUSD",1772549561980,12.01504283,83.229,83.2,12.98984865]
["bitfinex","SOLUSD",1772549562175,12.01504283,83.229,83.193,4.35286656]
["bitfinex","SOLUSD",1772549562375,12.98984865,83.22,83.19,12.98984865]
["bitfinex","SOLUSD",1772549562790,12.01648661,83.219,83.19,12.98984865]
["bitfinex","SOLUSD",1772549563005,12.01518719,83.228,83.19,12.98984865]
["bitfinex","SOLUSD",1772549563175,42.05315518,83.228,83.19,12.98984865]
["bitfinex","SOLUSD",1772549563491,12.98984865,83.22,83.18,12.98984865]
["bitfinex","SOLUSD",1772549563692,42.05315518,83.228,83.151,4.35286656]
["bitfinex","SOLUSD",1772549563693,4.0956183,83.2,83.151,4.35286656]
["bitfinex","SOLUSD",1772549563930,4.0956183,83.2,83.109,48.12936126]
["bitfinex","SOLUSD",1772549563931,17.08546695,83.17,83.13,12.98984865]
["bitfinex","SOLUSD",1772549564202,12.98984865,83.16,83.13,12.98984865]
["bitfinex","SOLUSD",1772549564690,12.02515662,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772549564994,12.02515662,83.159,83.13,12.98984865]
["bitfinex","SOLUSD",1772549565179,42.08804818,83.159,83.122,4.35286656]
["bitfinex","SOLUSD",1772549565490,12.98984865,83.15,83.12,12.98984865]
["bitfinex","SOLUSD",1772549565693,12.98984865,83.15,83.111,4.35286656]
["bitfinex","SOLUSD",1772549565871,12.02515662,83.159,83.12,12.98984865]
["bitfinex","SOLUSD",1772549566069,42.08804818,83.159,83.12,12.98984865]
["bitfinex","SOLUSD",1772549566295,12.98984865,83.15,83.12,12.98984865]
["bitfinex","SOLUSD",1772549566494,12.98984865,83.15,83.112,0.28432314]
["bitfinex","SOLUSD",1772549566495,12.98984865,83.14,83.11,12.98984865]
["bitfinex","SOLUSD",1772549566678,12.02804941,83.139,83.105,12.31729347]
["bitfinex","SOLUSD",1772549566994,12.98984865,83.13,83.104,4.35286656]
["bitfinex","SOLUSD",1772549567175,42.09817293,83.139,83.104,4.35286656]
["bitfinex","SOLUSD",1772549567490,12.98984865,83.15,83.12,12.98984865]
["bitfinex","SOLUSD",1772549567895,12.98984865,83.15,83.121,4.11409001]
["bitfinex","SOLUSD",1772549568096,12.02544584,83.157,83.13,12.98984865]
["bitfinex","SOLUSD",1772549568300,12.02226523,83.179,83.141,4.11409001]
["bitfinex","SOLUSD",1772549568493,12.02226523,83.179,83.15,12.98984865]
["bitfinex","SOLUSD",1772549568682,4.17405591,83.178,83.14,12.98984865]
["bitfinex","SOLUSD",1772549568881,12.02255431,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1772549569107,4.17405591,83.176,83.13,4.11409001]
["bitfinex","SOLUSD",1772549569304,12.98984865,83.17,83.131,12.02920691]
["bitfinex","SOLUSD",1772549569596,12.98984865,83.19,83.16,12.98984865]
["bitfinex","SOLUSD",1772549569797,12.98984865,83.2,83.16,12.98984865]
["bitfinex","SOLUSD",1772549570000,4.17405591,83.204,83.17,12.98984865]
["bitfinex","SOLUSD",1772549570202,12.98984865,83.21,83.18,12.98984865]
["bitfinex","SOLUSD",1772549570505,13.08984865,83.24,83.201,4.25625158]
["bitfinex","SOLUSD",1772549570806,0.1,83.24,83.22,12.98984865]
["bitfinex","SOLUSD",1772549570988,0.1,83.24,83.221,12.01619783]
["bitfinex","SOLUSD",1772549571190,0.1,83.24,83.22,12.98984865]
["bitfinex","SOLUSD",1772549571377,4.17405591,83.239,83.2,12.98984865]
["bitfinex","SOLUSD",1772549571803,13.08984865,83.24,83.189,42.07287021]
["bitfinex","SOLUSD",1772549571804,0.1,83.24,83.22,12.98984865]
["bitfinex","SOLUSD",1772549571985,12.00929423,83.269,83.23,12.98984865]
["bitfinex","SOLUSD",1772549572681,12.00929423,83.269,83.24,12.98984865]
["bitfinex","SOLUSD",1772549572890,12.00929423,83.269,83.232,12.01460976]
["bitfinex","SOLUSD",1772549573081,4.17405591,83.259,83.22,12.98984865]
["bitfinex","SOLUSD",1772549573293,12.98984865,83.25,83.22,12.98984865]
["bitfinex","SOLUSD",1772549573493,4.17405591,83.239,83.2,12.98984865]
["bitfinex","SOLUSD",1772549573696,4.17405591,83.239,83.2,17.10393866]
["bitfinex","SOLUSD",1772549573998,12.98984865,83.24,83.201,4.11409001]
["bitfinex","SOLUSD",1772549574196,12.98984865,83.24,83.2,12.98984865]
["bitfinex","SOLUSD",1772549574197,12.98984865,83.23,83.2,12.98984865]
["bitfinex","SOLUSD",1772549574385,4.17405591,83.239,83.2,12.98984865]
["bitfinex","SOLUSD",1772549574588,12.98984865,83.24,83.201,4.39841315]
["bitfinex","SOLUSD",1772549574795,12.01374372,83.238,83.201,12.0190863]
["bitfinex","SOLUSD",1772549575307,12.98984865,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1772549575308,12.98984865,83.24,83.21,12.98984865]
["bitfinex","SOLUSD",1772549575507,12.01359939,83.239,83.201,16.13317631]
["bitfinex","SOLUSD",1772549575698,12.98984865,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1772549575898,17.16390456,83.23,83.189,12.02082006]
["bitfinex","SOLUSD",1772549576087,12.98984865,83.22,83.19,12.98984865]
["bitfinex","SOLUSD",1772549576402,12.98984865,83.24,83.201,4.11409001]
["bitfinex","SOLUSD",1772549576586,12.01347908,83.24,83.21,12.98984865]
["bitfinex","SOLUSD",1772549577199,4.17405591,83.239,83.2,12.98984865]
["bitfinex","SOLUSD",1772549577401,4.17405591,83.209,83.17,12.98984865]
["bitfinex","SOLUSD",1772549577610,12.98984865,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1772549577901,4.17405591,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1772549578317,12.98984865,83.22,83.19,12.98984865]
["bitfinex","SOLUSD",1772549578486,264.24839347,83.255,83.18,8.32643502]
["bitfinex","SOLUSD",1772549578487,8.32643502,83.21,83.18,8.32643502]
["bitfinex","SOLUSD",1772549578690,8.32643502,83.21,83.17,8.32643502]
["bitfinex","SOLUSD",1772549578894,8.32643502,83.21,83.18,8.32643502]
["bitfinex","SOLUSD",1772549579095,8.32643502,83.22,83.18,8.32643502]
["bitfinex","SOLUSD",1772549579303,4.17405591,83.226,83.171,4.11409001]
["bitfinex","SOLUSD",1772549579304,12.01288183,83.244,83.21,8.32643502]
["bitfinex","SOLUSD",1772549579509,4.17405591,83.245,83.21,8.32643502]
["bitfinex","SOLUSD",1772549579706,42.04469976,83.245,83.21,8.32643502]
["bitfinex","SOLUSD",1772549580009,8.32643502,83.24,83.21,8.32643502]
["bitfinex","SOLUSD",1772549580308,16.18390398,83.265,83.221,4.11409001]
["bitfinex","SOLUSD",1772549580485,8.32643502,83.25,83.211,0.28432314]
["bitfinex","SOLUSD",1772549580688,4.17405591,83.263,83.222,4.39841315]
["bitfinex","SOLUSD",1772549580893,8.32643502,83.26,83.23,12.44052503]
["bitfinex","SOLUSD",1772549581398,4.17405591,83.249,83.21,12.44052503]
["bitfinex","SOLUSD",1772549581596,8.32643502,83.27,83.231,4.11409001]
["bitfinex","SOLUSD",1772549581782,12.60049093,83.28,83.24,8.32643502]
["bitfinex","SOLUSD",1772549581987,8.32643502,83.27,83.24,8.32643502]
["bitfinex","SOLUSD",1772549582198,0.1,83.28,83.26,8.32643502]
["bitfinex","SOLUSD",1772549582910,4.17405591,83.329,83.271,4.39841315]
["bitfinex","SOLUSD",1772549583089,4.17405591,83.329,83.29,8.32643502]
["bitfinex","SOLUSD",1772549583289,8.42643502,83.33,83.3,8.32643502]
["bitfinex","SOLUSD",1772549583290,0.1,83.33,83.3,8.32643502]
["bitfinex","SOLUSD",1772549583594,19.83928811,83.343,83.29,12.00616627]
["bitfinex","SOLUSD",1772549583595,1e-08,83.343,83.32,8.32643502]
["bitfinex","SOLUSD",1772549583792,1e-08,83.343,83.33,8.32643502]
["bitfinex","SOLUSD",1772549583992,11.99817202,83.347,83.32,12.44052503]
["bitfinex","SOLUSD",1772549584203,0.2,83.37,83.281,48.02974217]
["bitfinex","SOLUSD",1772549584204,11.99529784,83.366,83.331,4.11409001]
["bitfinex","SOLUSD",1772549584504,12.94040188,83.36,83.32,12.94040188]
["bitfinex","SOLUSD",1772549584706,12.94040188,83.36,83.317,4.11409001]
["bitfinex","SOLUSD",1772549584707,0.2,83.37,83.341,4.11409001]
["bitfinex","SOLUSD",1772549584910,12.94040188,83.36,83.33,12.94040188]
["bitfinex","SOLUSD",1772549585303,0.2,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772549585510,11.99486619,83.369,83.342,4.11409001]
["bitfinex","SOLUSD",1772549585695,12.94040188,83.36,83.33,12.94040188]
["bitfinex","SOLUSD",1772549586092,11.99486619,83.369,83.34,12.94040188]
["bitfinex","SOLUSD",1772549586505,11.99486619,83.369,83.306,48.01531438]
["bitfinex","SOLUSD",1772549586506,17.11445779,83.35,83.31,12.94040188]
["bitfinex","SOLUSD",1772549586809,17.11445779,83.34,83.295,0.28432314]
["bitfinex","SOLUSD",1772549587014,4.17405591,83.34,83.31,12.94040188]
["bitfinex","SOLUSD",1772549587196,17.11445779,83.34,83.3,17.05449189]
["bitfinex","SOLUSD",1772549587397,11.99918405,83.339,83.31,12.94040188]
["bitfinex","SOLUSD",1772549587632,41.99714418,83.339,83.303,4.11409001]
["bitfinex","SOLUSD",1772549588213,11.99918405,83.339,83.31,12.94040188]
["bitfinex","SOLUSD",1772549588417,11.99918405,83.339,83.303,4.11409001]
["bitfinex","SOLUSD",1772549588597,11.99918405,83.339,83.29,17.05449189]
["bitfinex","SOLUSD",1772549588598,12.94040188,83.32,83.29,17.05449189]
["bitfinex","SOLUSD",1772549588799,4.17405591,83.329,83.265,12.00984807]
["bitfinex","SOLUSD",1772549588800,12.94040188,83.3,83.265,12.00984807]
["bitfinex","SOLUSD",1772549588998,12.94040188,83.3,83.27,12.94040188]
["bitfinex","SOLUSD",1772549589310,12.94040188,83.3,83.142,61.6]
["bitfinex","SOLUSD",1772549589311,12.00638739,83.289,83.25,12.94040188]
["bitfinex","SOLUSD",1772549589611,12.94040188,83.28,83.25,12.94040188]
["bitfinex","SOLUSD",1772549590298,0.14216157,83.309,83.241,4.11409001]
["bitfinex","SOLUSD",1772549590299,12.00567882,83.294,83.261,4.11409001]
["bitfinex","SOLUSD",1772549590499,12.00567882,83.294,83.27,12.94040188]
["bitfinex","SOLUSD",1772549590703,12.00430285,83.304,83.27,12.94040188]
["bitfinex","SOLUSD",1772549590902,12.94040188,83.3,83.271,4.11409001]
["bitfinex","SOLUSD",1772549591113,12.94040188,83.29,83.255,4.11409001]
["bitfinex","SOLUSD",1772549591290,12.00638739,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1772549591490,12.00638739,83.289,83.255,4.11409001]
["bitfinex","SOLUSD",1772549591802,0.14216157,83.319,83.255,4.11409001]
["bitfinex","SOLUSD",1772549591803,12.94040188,83.33,83.281,4.39841315]
["bitfinex","SOLUSD",1772549592004,12.94040188,83.33,83.271,0.14216157]
["bitfinex","SOLUSD",1772549592005,12.94040188,83.36,83.321,4.11409001]
["bitfinex","SOLUSD",1772549592206,41.98555695,83.362,83.33,12.94040188]
["bitfinex","SOLUSD",1772549592408,11.99587341,83.362,83.34,12.94040188]
["bitfinex","SOLUSD",1772549592607,11.99587341,83.362,83.33,12.94040188]
["bitfinex","SOLUSD",1772549592811,13.14040188,83.37,83.34,12.94040188]
["bitfinex","SOLUSD",1772549592812,11.99502142,83.368,83.34,12.94040188]
["bitfinex","SOLUSD",1772549593301,11.99502142,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772549593500,11.99502142,83.368,83.33,12.94040188]
["bitfinex","SOLUSD",1772549593905,1.03914702,83.378,83.351,0.28432314]
["bitfinex","SOLUSD",1772549594098,4.17405591,83.392,83.351,0.28432314]
["bitfinex","SOLUSD",1772549594099,12.94040188,83.41,83.373,4.11409001]
["bitfinex","SOLUSD",1772549594299,12.94040188,83.41,83.38,12.94040188]
["bitfinex","SOLUSD",1772549594494,17.11445779,83.41,83.37,12.94040188]
["bitfinex","SOLUSD",1772549594699,17.11445779,83.41,83.37,17.05449189]
["bitfinex","SOLUSD",1772549594914,12.94040188,83.39,83.357,4.11409001]
["bitfinex","SOLUSD",1772549595099,12.94040188,83.39,83.36,12.94040188]
["bitfinex","SOLUSD",1772549595296,12.94040188,83.38,83.35,12.94040188]
["bitfinex","SOLUSD",1772549595816,11.99065164,83.399,83.368,4.11409001]
["bitfinex","SOLUSD",1772549596002,11.99065164,83.399,83.361,4.11409001]
["bitfinex","SOLUSD",1772549596208,12.94040188,83.39,83.36,12.94040188]
["bitfinex","SOLUSD",1772549596423,4.17405591,83.411,83.37,12.94040188]
["bitfinex","SOLUSD",1772549596424,11.98970845,83.405,83.37,12.94040188]
["bitfinex","SOLUSD",1772549596717,11.98970845,83.405,83.38,17.05449189]
["bitfinex","SOLUSD",1772549597030,11.98911388,83.409,83.38,17.05449189]
["bitfinex","SOLUSD",1772549597201,13.14040188,83.44,83.401,4.11409001]
["bitfinex","SOLUSD",1772549597401,11.98193124,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772549597706,29.95245929,83.466,83.421,11.98738926]
["bitfinex","SOLUSD",1772549597707,12.94040188,83.47,83.427,4.11409001]
["bitfinex","SOLUSD",1772549597905,4.17405591,83.479,83.427,4.11409001]
["bitfinex","SOLUSD",1772549597906,41.93675935,83.459,83.427,4.11409001]
["bitfinex","SOLUSD",1772549598114,12.94040188,83.44,83.403,0.28432314]
["bitfinex","SOLUSD",1772549598310,12.94040188,83.44,83.41,12.94040188]
["bitfinex","SOLUSD",1772549598509,12.94040188,83.43,83.39,17.17966862]
["bitfinex","SOLUSD",1772549598707,4.42577393,83.419,83.36,41.98656429]
["bitfinex","SOLUSD",1772549598912,4.42577393,83.419,83.381,0.28432314]
["bitfinex","SOLUSD",1772549599301,12.94040188,83.43,83.39,12.94040188]
["bitfinex","SOLUSD",1772549599526,4.38479719,83.428,83.39,12.94040188]
["bitfinex","SOLUSD",1772549599926,12.94040188,83.41,83.371,0.14216157]
["bitfinex","SOLUSD",1772549600221,41.95183928,83.429,83.373,0.14216157]
["bitfinex","SOLUSD",1772549600421,41.95183928,83.429,83.4,12.94040188]
["bitfinex","SOLUSD",1772549600422,11.98623979,83.429,83.4,12.94040188]
["bitfinex","SOLUSD",1772549600608,47.92235701,83.469,83.4,12.94040188]
["bitfinex","SOLUSD",1772549600609,13.04040188,83.48,83.421,0.28432314]
["bitfinex","SOLUSD",1772549600809,41.93474952,83.463,83.411,0.14216157]
["bitfinex","SOLUSD",1772549601113,17.32519907,83.45,83.42,12.94040188]
["bitfinex","SOLUSD",1772549601445,12.94040188,83.46,83.43,12.94040188]
["bitfinex","SOLUSD",1772549601743,0.2566188,83.464,83.44,12.94040188]
["bitfinex","SOLUSD",1772549601906,0.2566188,83.464,83.421,0.14216157]
["bitfinex","SOLUSD",1772549601907,17.42519907,83.48,83.45,12.94040188]
["bitfinex","SOLUSD",1772549602102,17.42519907,83.48,83.431,0.14216157]
["bitfinex","SOLUSD",1772549602103,4.38479719,83.508,83.47,12.94040188]
["bitfinex","SOLUSD",1772549602316,4.38479719,83.526,83.49,12.94040188]
["bitfinex","SOLUSD",1772549602522,12.94040188,83.51,83.48,12.94040188]
["bitfinex","SOLUSD",1772549602728,4.38479719,83.519,83.49,12.94040188]
["bitfinex","SOLUSD",1772549602905,3.69383402,83.536,83.461,4.90478766]
["bitfinex","SOLUSD",1772549602906,4.38479719,83.541,83.491,0.28432314]
["bitfinex","SOLUSD",1772549603106,47.85912657,83.579,83.515,0.28432314]
["bitfinex","SOLUSD",1772549603107,4.38479719,83.56,83.515,0.28432314]
["bitfinex","SOLUSD",1772549603304,41.88556862,83.561,83.515,0.28432314]
["bitfinex","SOLUSD",1772549603305,11.96730532,83.561,83.53,12.94040188]
["bitfinex","SOLUSD",1772549603614,11.96730532,83.561,83.515,4.76262609]
["bitfinex","SOLUSD",1772549603615,4.38479719,83.575,83.518,0.28432314]
["bitfinex","SOLUSD",1772549603817,1e-08,83.562,83.551,0.28432314]
["bitfinex","SOLUSD",1772549604032,48.03009403,83.63,83.558,4.76262609]
["bitfinex","SOLUSD",1772549604033,11.95979326,83.614,83.558,4.76262609]
["bitfinex","SOLUSD",1772549604229,11.95979326,83.614,83.557,3.83599559]
["bitfinex","SOLUSD",1772549604230,6.23431733,83.628,83.587,4.47830295]
["bitfinex","SOLUSD",1772549604409,4.38479719,83.609,83.571,0.14216157]
["bitfinex","SOLUSD",1772549604722,4.38479719,83.609,83.532,3.69383402]
["bitfinex","SOLUSD",1772549604723,12.94040188,83.59,83.55,12.94040188]
["bitfinex","SOLUSD",1772549604923,233.17270323,83.629,83.542,0.14216157]
["bitfinex","SOLUSD",1772549604924,4.38479719,83.579,83.542,0.14216157]
["bitfinex","SOLUSD",1772549605132,12.94040188,83.57,83.53,12.94040188]
["bitfinex","SOLUSD",1772549605429,11.96759176,83.559,83.53,12.94040188]
["bitfinex","SOLUSD",1772549605725,11.96759176,83.559,83.502,3.69383402]
["bitfinex","SOLUSD",1772549605726,12.94040188,83.61,83.551,4.47830295]
["bitfinex","SOLUSD",1772549605910,4.38479719,83.611,83.58,12.94040188]
["bitfinex","SOLUSD",1772549606109,48.01292301,83.66,83.602,4.47830295]
["bitfinex","SOLUSD",1772549606110,0.2,83.66,83.602,4.47830295]
["bitfinex","SOLUSD",1772549606306,12.94040188,83.64,83.603,3.69383402]
["bitfinex","SOLUSD",1772549606530,12.94040188,83.64,83.581,0.14216157]
["bitfinex","SOLUSD",1772549606731,4.38479719,83.619,83.522,0.28432314]
["bitfinex","SOLUSD",1772549607030,4.38479719,83.619,83.58,12.94040188]
["bitfinex","SOLUSD",1772549607222,233.2864282,83.66,83.611,0.28432314]
["bitfinex","SOLUSD",1772549607223,12.94040188,83.65,83.611,0.28432314]
["bitfinex","SOLUSD",1772549607427,0.2,83.66,83.64,12.94040188]
["bitfinex","SOLUSD",1772549607627,0.2,83.66,83.611,0.14216157]
["bitfinex","SOLUSD",1772549607628,12.94040188,83.65,83.611,0.28432314]
["bitfinex","SOLUSD",1772549607807,4.38479719,83.658,83.621,0.28432314]
["bitfinex","SOLUSD",1772549608010,4.38479719,83.658,83.611,0.28432314]
["bitfinex","SOLUSD",1772549608011,0.2,83.66,83.64,12.94040188]
["bitfinex","SOLUSD",1772549608229,0.2,83.66,83.569,3.75383392]
["bitfinex","SOLUSD",1772549608230,4.38479719,83.658,83.569,3.75383392]
["bitfinex","SOLUSD",1772549608417,12.94040188,83.62,83.581,0.28432314]
["bitfinex","SOLUSD",1772549608613,12.94040188,83.62,83.58,12.94040188]
["bitfinex","SOLUSD",1772549608815,4.38479719,83.619,83.58,12.94040188]
["bitfinex","SOLUSD",1772549609123,4.38479719,83.619,83.57,12.94040188]
["bitfinex","SOLUSD",1772549609124,4.38479719,83.609,83.57,12.94040188]
["bitfinex","SOLUSD",1772549609327,12.94040188,83.6,83.56,12.94040188]
["bitfinex","SOLUSD",1772549609521,11.96186557,83.599,83.56,12.94040188]
["bitfinex","SOLUSD",1772549609822,11.96186557,83.599,83.54,3.75383392]
["bitfinex","SOLUSD",1772549609823,12.94040188,83.59,83.54,3.75383392]
["bitfinex","SOLUSD",1772549610132,12.94040188,83.59,83.484,47.91326843]
["bitfinex","SOLUSD",1772549610133,12.94040188,83.63,83.58,12.94040188]
["bitfinex","SOLUSD",1772549610314,47.80600702,83.672,83.532,29.92865009]
["bitfinex","SOLUSD",1772549610315,4.38479719,83.649,83.61,12.94040188]
["bitfinex","SOLUSD",1772549610515,4.38479719,83.629,83.582,0.28432314]
["bitfinex","SOLUSD",1772549610726,3.69383402,83.656,83.582,0.28432314]
["bitfinex","SOLUSD",1772549610727,4.38479719,83.664,83.621,0.14216157]
["bitfinex","SOLUSD",1772549610932,11.95328655,83.659,83.63,12.94040188]
["bitfinex","SOLUSD",1772549611134,4.38479719,83.649,83.61,12.94040188]
["bitfinex","SOLUSD",1772549611321,12.94040188,83.64,83.6,12.94040188]
["bitfinex","SOLUSD",1772549611618,4.38479719,83.649,83.61,12.94040188]
["bitfinex","SOLUSD",1772549611819,11.95485845,83.648,83.62,12.94040188]
["bitfinex","SOLUSD",1772549612121,4.38479719,83.639,83.585,3.75383392]
["bitfinex","SOLUSD",1772549612321,12.94040188,83.63,83.581,11.96437013]
["bitfinex","SOLUSD",1772549612523,4.38479719,83.629,83.59,12.94040188]
["bitfinex","SOLUSD",1772549612737,4.38479719,83.629,83.569,3.75383392]
["bitfinex","SOLUSD",1772549612738,4.38479719,83.611,83.58,12.94040188]
["bitfinex","SOLUSD",1772549613052,12.94040188,83.62,83.58,12.94040188]
["bitfinex","SOLUSD",1772549613246,12.94040188,83.64,83.6,12.94040188]
["bitfinex","SOLUSD",1772549613411,12.94040188,83.64,83.61,12.94040188]
["bitfinex","SOLUSD",1772549613735,12.94040188,83.64,83.6,12.94040188]
["bitfinex","SOLUSD",1772549613736,11.95614486,83.639,83.6,12.94040188]
["bitfinex","SOLUSD",1772549613937,4.38479719,83.619,83.58,12.94040188]
["bitfinex","SOLUSD",1772549614120,12.94040188,83.61,83.551,3.75383392]
["bitfinex","SOLUSD",1772549614323,4.38479719,83.589,83.534,3.75383392]
["bitfinex","SOLUSD",1772549614536,4.38479719,83.589,83.492,47.90866448]
["bitfinex","SOLUSD",1772549614537,4.82477569,83.636,83.492,47.90866448]
["bitfinex","SOLUSD",1772549614538,12.94040188,83.57,83.54,12.94040188]
["bitfinex","SOLUSD",1772549614833,4.38479719,83.569,83.53,12.94040188]
["bitfinex","SOLUSD",1772549615035,12.94040188,83.58,83.55,12.94040188]
["bitfinex","SOLUSD",1772549615333,12.94040188,83.56,83.53,12.94040188]
["bitfinex","SOLUSD",1772549615632,11.9661597,83.569,83.54,12.94040188]
["bitfinex","SOLUSD",1772549615832,11.9661597,83.569,83.53,12.94040188]
["bitfinex","SOLUSD",1772549616137,11.9661597,83.569,83.5,3.75383392]
["bitfinex","SOLUSD",1772549616138,4.38479719,83.559,83.5,3.75383392]
["bitfinex","SOLUSD",1772549616326,11.9661597,83.569,83.54,12.94040188]
["bitfinex","SOLUSD",1772549616633,4.38479719,83.575,83.519,4.03815706]
["bitfinex","SOLUSD",1772549616937,16.34809379,83.589,83.531,3.89599549]
["bitfinex","SOLUSD",1772549617135,4.38479719,83.588,83.534,0.14216157]
["bitfinex","SOLUSD",1772549617429,4.38479719,83.588,83.511,3.69383402]
["bitfinex","SOLUSD",1772549617430,12.94040188,83.56,83.53,12.94040188]
["bitfinex","SOLUSD",1772549617610,11.9674932,83.56,83.53,24.9121194]
["bitfinex","SOLUSD",1772549618011,4.38479719,83.601,83.551,3.75383392]
["bitfinex","SOLUSD",1772549618222,4.38479719,83.601,83.53,59.85870423]
["bitfinex","SOLUSD",1772549618223,4.38479719,83.599,83.56,12.94040188]
["bitfinex","SOLUSD",1772549618427,4.38479719,83.579,83.54,12.94040188]
["bitfinex","SOLUSD",1772549618637,4.38479719,83.579,83.531,0.28432314]
["bitfinex","SOLUSD",1772549618823,12.87220315,83.57,83.53,11.97171752]
["bitfinex","SOLUSD",1772549619020,4.38479719,83.579,83.53,11.97171752]
["bitfinex","SOLUSD",1772549619219,4.38479719,83.598,83.531,4.03815706]
["bitfinex","SOLUSD",1772549619436,4.38479719,83.598,83.54,4.18031863]
["bitfinex","SOLUSD",1772549619636,12.87220315,83.59,83.542,0.28432314]
["bitfinex","SOLUSD",1772549619835,12.87220315,83.59,83.508,4.82477569]
["bitfinex","SOLUSD",1772549619836,12.87220315,83.59,83.528,0.28432314]
["bitfinex","SOLUSD",1772549620038,12.87220315,83.59,83.538,0.28432314]
["bitfinex","SOLUSD",1772549620332,4.38479719,83.579,83.526,0.28432314]
["bitfinex","SOLUSD",1772549620636,12.87220315,83.59,83.533,3.75383392]
["bitfinex","SOLUSD",1772549620938,12.87220315,83.59,83.54,0.42648471]
["bitfinex","SOLUSD",1772549621133,12.87220315,83.58,83.525,11.97246333]
["bitfinex","SOLUSD",1772549621325,4.38479719,83.569,83.53,12.87220315]
["bitfinex","SOLUSD",1772549621525,4.38479719,83.569,83.509,3.75383392]
["bitfinex","SOLUSD",1772549621526,11.96630289,83.568,83.54,12.87220315]
["bitfinex","SOLUSD",1772549621745,11.96630289,83.568,83.504,51.59569291]
["bitfinex","SOLUSD",1772549621746,4.38479719,83.559,83.505,11.97533081]
["bitfinex","SOLUSD",1772549621923,4.38479719,83.559,83.52,12.87220315]
["bitfinex","SOLUSD",1772549622522,12.87220315,83.55,83.52,12.87220315]
["bitfinex","SOLUSD",1772549622722,4.38479719,83.559,83.52,12.87220315]
["bitfinex","SOLUSD",1772549623116,4.38479719,83.559,83.505,41.91365785]
["bitfinex","SOLUSD",1772549623117,4.38479719,83.604,83.551,0.28432314]
["bitfinex","SOLUSD",1772549623322,4.38479719,83.609,83.58,12.87220315]
["bitfinex","SOLUSD",1772549623535,4.38479719,83.624,83.6,12.87220315]
["bitfinex","SOLUSD",1772549623733,4.38479719,83.638,83.6,12.87220315]
["bitfinex","SOLUSD",1772549624136,4.38479719,83.629,83.59,12.87220315]
["bitfinex","SOLUSD",1772549624340,4.38479719,83.62,83.59,12.87220315]
["bitfinex","SOLUSD",1772549624842,4.38479719,83.658,83.61,12.87220315]
["bitfinex","SOLUSD",1772549625016,4.38479719,83.658,83.592,3.75383392]
["bitfinex","SOLUSD",1772549625017,4.38479719,83.658,83.62,12.87220315]
["bitfinex","SOLUSD",1772549625359,12.87220315,83.63,83.58,3.75383392]
["bitfinex","SOLUSD",1772549625523,11.95757452,83.629,83.59,12.87220315]
["bitfinex","SOLUSD",1772549625724,11.95757452,83.629,83.6,12.87220315]
["bitfinex","SOLUSD",1772549625939,11.95757452,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772549625940,4.38479719,83.639,83.61,12.87220315]
["bitfinex","SOLUSD",1772549626118,4.38479719,83.655,83.61,12.87220315]
["bitfinex","SOLUSD",1772549626315,29.88534318,83.654,83.62,12.87220315]
["bitfinex","SOLUSD",1772549626520,0.2,83.66,83.63,12.87220315]
["bitfinex","SOLUSD",1772549626737,0.2,83.66,83.64,12.87220315]
["bitfinex","SOLUSD",1772549626951,4.38479719,83.67,83.64,12.87220315]
["bitfinex","SOLUSD",1772549627238,16.33659169,83.67,83.64,12.87220315]
["bitfinex","SOLUSD",1772549627539,11.95032498,83.68,83.65,12.87220315]
["bitfinex","SOLUSD",1772549628049,11.95032498,83.68,83.635,0.42648471]
["bitfinex","SOLUSD",1772549628252,16.33442444,83.685,83.635,4.18031863]
["bitfinex","SOLUSD",1772549628449,16.08643677,83.699,83.66,12.87220315]
["bitfinex","SOLUSD",1772549628668,11.94757404,83.699,83.67,12.87220315]
["bitfinex","SOLUSD",1772549628951,4.13886273,83.689,83.65,12.87220315]
["bitfinex","SOLUSD",1772549629153,12.87220315,83.68,83.632,45.60384348]
["bitfinex","SOLUSD",1772549629357,4.13886273,83.678,83.616,3.75383392]
["bitfinex","SOLUSD",1772549629555,0.14216157,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1772549629556,4.13886273,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772549629870,12.87220315,83.65,83.62,12.87220315]
["bitfinex","SOLUSD",1772549630155,11.95030667,83.68,83.601,35.20235077]
["bitfinex","SOLUSD",1772549630156,4.13886273,83.639,83.601,31.30635528]
["bitfinex","SOLUSD",1772549630346,4.13886273,83.639,83.6,12.87220315]
["bitfinex","SOLUSD",1772549630549,4.13886273,83.639,83.58,12.87220315]
["bitfinex","SOLUSD",1772549630550,4.13886273,83.619,83.58,12.87220315]
["bitfinex","SOLUSD",1772549630857,12.87220315,83.61,83.57,12.87220315]
["bitfinex","SOLUSD",1772549631061,4.13886273,83.619,83.59,12.87220315]
["bitfinex","SOLUSD",1772549631354,4.13886273,83.619,83.567,3.75383392]
["bitfinex","SOLUSD",1772549631355,4.13886273,83.619,83.58,12.87220315]
["bitfinex","SOLUSD",1772549631852,12.87220315,83.61,83.568,41.88206011]
["bitfinex","SOLUSD",1772549632037,12.87220315,83.61,83.58,12.87220315]
["bitfinex","SOLUSD",1772549632239,4.13886273,83.661,83.601,4.03815706]
["bitfinex","SOLUSD",1772549632467,12.87220315,83.68,83.64,12.87220315]
["bitfinex","SOLUSD",1772549632763,4.13886273,83.669,83.64,12.87220315]
["bitfinex","SOLUSD",1772549633068,4.13886273,83.669,83.63,12.87220315]
["bitfinex","SOLUSD",1772549633833,11.95200076,83.668,83.63,24.8295349]
["bitfinex","SOLUSD",1772549634034,4.13886273,83.667,83.63,24.8295349]
["bitfinex","SOLUSD",1772549634235,12.87220315,83.68,83.64,12.87220315]
["bitfinex","SOLUSD",1772549634438,12.87220315,83.68,83.65,12.87220315]
["bitfinex","SOLUSD",1772549634439,11.9502868,83.68,83.65,12.87220315]
["bitfinex","SOLUSD",1772549634657,24.82248995,83.68,83.64,12.87220315]
["bitfinex","SOLUSD",1772549634964,4.13886273,83.669,83.631,0.28432314]
["bitfinex","SOLUSD",1772549635469,4.13886273,83.669,83.64,12.87220315]
["bitfinex","SOLUSD",1772549635756,4.13886273,83.669,83.63,12.87220315]
["bitfinex","SOLUSD",1772549635958,4.13886273,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772549636156,4.13886273,83.667,83.64,12.87220315]
["bitfinex","SOLUSD",1772549636755,4.13886273,83.667,83.605,3.75383392]
["bitfinex","SOLUSD",1772549636756,4.13886273,83.659,83.62,12.87220315]
["bitfinex","SOLUSD",1772549636958,11.95200076,83.668,83.61,12.87220315]
["bitfinex","SOLUSD",1772549636959,4.13886273,83.649,83.61,12.87220315]
["bitfinex","SOLUSD",1772549637161,12.87220315,83.66,83.62,12.87220315]
["bitfinex","SOLUSD",1772549637351,4.13886273,83.659,83.62,12.87220315]
["bitfinex","SOLUSD",1772549637672,12.87220315,83.64,83.61,12.87220315]
["bitfinex","SOLUSD",1772549637842,4.13886273,83.638,83.606,11.96082456]
["bitfinex","SOLUSD",1772549638048,4.13886273,83.638,83.61,12.87220315]
["bitfinex","SOLUSD",1772549638471,11.9553383,83.645,83.61,12.87220315]
["bitfinex","SOLUSD",1772549638645,4.13886273,83.644,83.61,12.87220315]
["bitfinex","SOLUSD",1772549639055,12.87220315,83.66,83.62,12.87220315]
["bitfinex","SOLUSD",1772549639353,4.13886273,83.687,83.65,12.87220315]
["bitfinex","SOLUSD",1772549639555,4.13886273,83.679,83.626,0.28432314]
["bitfinex","SOLUSD",1772549639754,4.13886273,83.679,83.64,12.87220315]
["bitfinex","SOLUSD",1772549640065,4.13886273,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772549640252,4.13886273,83.677,83.637,11.95642412]
["bitfinex","SOLUSD",1772549640442,4.13886273,83.677,83.627,11.95786049]
["bitfinex","SOLUSD",1772549640648,4.13886273,83.677,83.606,47.84291743]
["bitfinex","SOLUSD",1772549640649,4.13886273,83.669,83.63,12.87220315]
["bitfinex","SOLUSD",1772549641370,4.13886273,83.669,83.64,12.87220315]
["bitfinex","SOLUSD",1772549642249,4.13886273,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772549642649,4.13886273,83.659,83.601,3.75383392]
["bitfinex","SOLUSD",1772549642866,4.13886273,83.659,83.63,12.87220315]
["bitfinex","SOLUSD",1772549643063,4.13886273,83.659,83.621,0.28432314]
["bitfinex","SOLUSD",1772549643270,4.13886273,83.659,83.594,3.69383402]
["bitfinex","SOLUSD",1772549643271,4.13886273,83.629,83.581,11.96444167]
["bitfinex","SOLUSD",1772549643443,4.13886273,83.639,83.587,3.75383392]
["bitfinex","SOLUSD",1772549643645,12.87220315,83.61,83.539,3.75383392]
["bitfinex","SOLUSD",1772549643945,4.13886273,83.599,83.56,12.87220315]
["bitfinex","SOLUSD",1772549644149,4.13886273,83.599,83.551,11.96873765]
["bitfinex","SOLUSD",1772549644150,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772549644354,11.9632966,83.589,83.552,0.28432314]
["bitfinex","SOLUSD",1772549644557,41.87153811,83.589,83.55,12.87220315]
["bitfinex","SOLUSD",1772549645177,11.9632966,83.589,83.56,12.87220315]
["bitfinex","SOLUSD",1772549645474,52.64638633,83.645,83.54,41.89609767]
["bitfinex","SOLUSD",1772549645475,4.13886273,83.612,83.57,12.87220315]
["bitfinex","SOLUSD",1772549645687,47.82161064,83.645,83.556,3.75383392]
["bitfinex","SOLUSD",1772549645688,4.13886273,83.61,83.58,12.87220315]
["bitfinex","SOLUSD",1772549645848,4.13886273,83.609,83.57,12.87220315]
["bitfinex","SOLUSD",1772549646048,41.86052074,83.611,83.54,41.89609767]
["bitfinex","SOLUSD",1772549646049,4.13886273,83.589,83.55,12.87220315]
["bitfinex","SOLUSD",1772549646277,11.96343972,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1772549647144,12.87220315,83.58,83.54,12.87220315]
["bitfinex","SOLUSD",1772549647344,4.13886273,83.579,83.54,12.87220315]
["bitfinex","SOLUSD",1772549647552,4.13886273,83.569,83.505,3.75383392]
["bitfinex","SOLUSD",1772549647745,12.87220315,83.56,83.52,12.87220315]
["bitfinex","SOLUSD",1772549647968,4.13886273,83.559,83.52,12.87220315]
["bitfinex","SOLUSD",1772549648186,4.13886273,83.559,83.478,47.91658736]
["bitfinex","SOLUSD",1772549648187,11.97045691,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1772549648354,48.00690175,83.569,83.51,12.87220315]
["bitfinex","SOLUSD",1772549648355,4.13886273,83.547,83.51,12.87220315]
["bitfinex","SOLUSD",1772549648851,4.13886273,83.547,83.501,11.97590448]
["bitfinex","SOLUSD",1772549649053,4.13886273,83.547,83.52,12.87220315]
["bitfinex","SOLUSD",1772549649257,4.13886273,83.557,83.52,12.87220315]
["bitfinex","SOLUSD",1772549649763,4.13886273,83.539,83.501,41.91566568]
["bitfinex","SOLUSD",1772549649949,4.13886273,83.539,83.51,12.87220315]
["bitfinex","SOLUSD",1772549650151,4.13886273,83.539,83.502,0.14216157]
["bitfinex","SOLUSD",1772549650351,11.96933804,83.547,83.51,12.87220315]
["bitfinex","SOLUSD",1772549650673,4.13886273,83.546,83.51,12.87220315]
["bitfinex","SOLUSD",1772549651050,4.13886273,83.529,83.5,0.2]
["bitfinex","SOLUSD",1772549651262,4.13886273,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772549651869,4.13886273,83.529,83.5,0.2]
["bitfinex","SOLUSD",1772549652244,12.87220315,83.54,83.51,12.87220315]
["bitfinex","SOLUSD",1772549652445,4.13886273,83.529,83.5,0.2]
["bitfinex","SOLUSD",1772549652860,0.28432314,83.543,83.47,12.87220315]
["bitfinex","SOLUSD",1772549652861,4.13886273,83.509,83.47,12.87220315]
["bitfinex","SOLUSD",1772549653069,4.13886273,83.509,83.436,29.96283884]
["bitfinex","SOLUSD",1772549653070,4.13886273,83.479,83.436,29.96283884]
["bitfinex","SOLUSD",1772549653260,4.13886273,83.479,83.44,12.87220315]
["bitfinex","SOLUSD",1772549653847,4.13886273,83.479,83.431,11.98595246]
["bitfinex","SOLUSD",1772549654051,4.13886273,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772549654258,4.13886273,83.469,83.416,3.95383392]
["bitfinex","SOLUSD",1772549654468,4.13886273,83.469,83.41,12.87220315]
["bitfinex","SOLUSD",1772549654469,4.13886273,83.449,83.41,12.87220315]
["bitfinex","SOLUSD",1772549654659,12.87220315,83.44,83.41,12.87220315]
["bitfinex","SOLUSD",1772549654871,12.87220315,83.44,83.389,3.95383392]
["bitfinex","SOLUSD",1772549654872,4.13886273,83.439,83.4,12.87220315]
["bitfinex","SOLUSD",1772549655254,12.87220315,83.43,83.394,3.69383402]
["bitfinex","SOLUSD",1772549655561,4.13886273,83.429,83.391,0.28432314]
["bitfinex","SOLUSD",1772549655756,4.13886273,83.449,83.41,12.87220315]
["bitfinex","SOLUSD",1772549655951,4.13886273,83.465,83.43,12.87220315]
["bitfinex","SOLUSD",1772549656151,4.13886273,83.465,83.398,4.82477569]
["bitfinex","SOLUSD",1772549656152,12.87220315,83.5,83.452,4.16162982]
["bitfinex","SOLUSD",1772549656346,12.87220315,83.5,83.451,0.28432314]
["bitfinex","SOLUSD",1772549656347,12.87220315,83.52,83.49,12.87220315]
["bitfinex","SOLUSD",1772549656765,12.87220315,83.52,83.471,0.28432314]
["bitfinex","SOLUSD",1772549656766,12.87220315,83.51,83.471,0.28432314]
["bitfinex","SOLUSD",1772549656969,12.87220315,83.52,83.48,12.87220315]
["bitfinex","SOLUSD",1772549657759,12.87220315,83.52,83.467,0.28432314]
["bitfinex","SOLUSD",1772549657760,11.96830792,83.554,83.51,12.87220315]
["bitfinex","SOLUSD",1772549657957,11.96830792,83.554,83.52,12.87220315]
["bitfinex","SOLUSD",1772549658156,11.9676744,83.559,83.52,12.87220315]
["bitfinex","SOLUSD",1772549658382,11.9676744,83.559,83.53,12.87220315]
["bitfinex","SOLUSD",1772549658566,4.19934503,83.558,83.52,12.87220315]
["bitfinex","SOLUSD",1772549658873,4.19934503,83.558,83.53,12.87220315]
["bitfinex","SOLUSD",1772549660472,11.96787821,83.557,83.53,12.87220315]
["bitfinex","SOLUSD",1772549660671,11.96787821,83.557,83.52,12.87220315]
["bitfinex","SOLUSD",1772549660875,4.19934503,83.558,83.53,12.87220315]
["bitfinex","SOLUSD",1772549661078,16.16710665,83.558,83.53,12.87220315]
["bitfinex","SOLUSD",1772549661563,11.9667464,83.565,83.53,12.87220315]
["bitfinex","SOLUSD",1772549662084,29.91182106,83.579,83.52,12.87220315]
["bitfinex","SOLUSD",1772549662085,12.87220315,83.56,83.52,12.87220315]
["bitfinex","SOLUSD",1772549662285,17.22304173,83.55,83.51,12.87220315]
["bitfinex","SOLUSD",1772549662583,11.97045691,83.539,83.504,11.97547422]
["bitfinex","SOLUSD",1772549662779,16.32129549,83.539,83.504,11.97547422]
["bitfinex","SOLUSD",1772549663282,4.35083858,83.553,83.52,12.87220315]
["bitfinex","SOLUSD",1772549663487,4.35083858,83.566,83.53,12.87220315]
["bitfinex","SOLUSD",1772549663693,4.35083858,83.566,83.521,4.12718618]
["bitfinex","SOLUSD",1772549663694,4.35083858,83.579,83.55,12.87220315]
["bitfinex","SOLUSD",1772549663879,4.35083858,83.579,83.531,0.28432314]
["bitfinex","SOLUSD",1772549663880,4.82477569,83.625,83.531,0.28432314]
["bitfinex","SOLUSD",1772549663881,4.35083858,83.604,83.56,12.87220315]
["bitfinex","SOLUSD",1772549664068,4.35083858,83.599,83.56,12.87220315]
["bitfinex","SOLUSD",1772549664270,12.87220315,83.57,83.533,0.14216157]
["bitfinex","SOLUSD",1772549664467,16.31570971,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1772549665191,4.35083858,83.594,83.56,12.87220315]
["bitfinex","SOLUSD",1772549665386,11.96272415,83.593,83.56,12.87220315]
["bitfinex","SOLUSD",1772549665582,11.96272415,83.593,83.551,4.12718618]
["bitfinex","SOLUSD",1772549665583,12.87220315,83.59,83.551,4.12718618]
["bitfinex","SOLUSD",1772549665984,4.35083858,83.592,83.551,4.12718618]
["bitfinex","SOLUSD",1772549666190,3.49,84.843,83.581,4.12718618]
["bitfinex","SOLUSD",1772549666191,4.35083858,83.634,83.581,4.12718618]
["bitfinex","SOLUSD",1772549666393,12.87220315,83.64,83.601,0.28432314]
["bitfinex","SOLUSD",1772549666691,12.87220315,83.64,83.59,16.23243269]
["bitfinex","SOLUSD",1772549667000,12.87220315,83.63,83.591,0.28432314]
["bitfinex","SOLUSD",1772549667294,12.87220315,83.64,83.602,0.28432314]
["bitfinex","SOLUSD",1772549667469,4.35083858,83.629,83.572,4.12718618]
["bitfinex","SOLUSD",1772549667674,4.35083858,83.629,83.591,0.28432314]
["bitfinex","SOLUSD",1772549667878,17.22304173,83.62,83.581,0.28432314]
["bitfinex","SOLUSD",1772549668071,17.22304173,83.6,83.56,12.87220315]
["bitfinex","SOLUSD",1772549668376,17.22304173,83.6,83.521,47.89203706]
["bitfinex","SOLUSD",1772549668377,12.87220315,83.58,83.552,3.69383402]
["bitfinex","SOLUSD",1772549668583,12.87220315,83.57,83.532,11.97146003]
["bitfinex","SOLUSD",1772549668777,12.87220315,83.56,83.527,11.97208233]
["bitfinex","SOLUSD",1772549668985,12.87220315,83.55,83.527,11.97208233]
["bitfinex","SOLUSD",1772549669181,12.87220315,83.54,83.508,29.93710554]
["bitfinex","SOLUSD",1772549669483,12.87220315,83.54,83.484,47.91280028]
["bitfinex","SOLUSD",1772549669484,4.35083858,83.56,83.52,12.87220315]
["bitfinex","SOLUSD",1772549669679,11.96343972,83.588,83.541,4.12718618]
["bitfinex","SOLUSD",1772549669885,4.35083858,83.579,83.514,3.69383402]
["bitfinex","SOLUSD",1772549670083,11.96343972,83.588,83.53,12.87220315]
["bitfinex","SOLUSD",1772549670084,4.35083858,83.569,83.53,12.87220315]
["bitfinex","SOLUSD",1772549670278,11.96343972,83.588,83.55,12.87220315]
["bitfinex","SOLUSD",1772549670489,12.87220315,83.57,83.53,11.97165902]
["bitfinex","SOLUSD",1772549670673,12.87220315,83.56,83.523,11.97271095]
["bitfinex","SOLUSD",1772549671281,12.87220315,83.55,83.51,12.87220315]
["bitfinex","SOLUSD",1772549671583,12.87220315,83.56,83.521,0.28432314]
["bitfinex","SOLUSD",1772549671779,12.87220315,83.56,83.52,12.87220315]
["bitfinex","SOLUSD",1772549671974,12.87220315,83.56,83.53,12.87220315]
["bitfinex","SOLUSD",1772549672387,12.87220315,83.55,83.513,0.14216157]
["bitfinex","SOLUSD",1772549672691,12.87220315,83.55,83.494,3.69383402]
["bitfinex","SOLUSD",1772549672692,12.87220315,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1772549672895,4.5,83.548,83.514,11.97404028]
["bitfinex","SOLUSD",1772549673595,4.5,83.559,83.514,41.90914098]
["bitfinex","SOLUSD",1772549673795,17.37220315,83.55,83.514,11.97404028]
["bitfinex","SOLUSD",1772549674193,4.5,83.539,83.495,0.28432314]
["bitfinex","SOLUSD",1772549674389,41.88620182,83.56,83.452,47.93156596]
["bitfinex","SOLUSD",1772549674390,12.87220315,83.52,83.454,4.82477569]
["bitfinex","SOLUSD",1772549674696,4.5,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772549674900,4.5,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1772549675083,4.5,83.529,83.49,12.87220315]
["bitfinex","SOLUSD",1772549675084,12.87220315,83.52,83.483,11.97847356]
["bitfinex","SOLUSD",1772549675280,4.5,83.579,83.488,4.82477569]
["bitfinex","SOLUSD",1772549675483,4.5,83.589,83.526,0.14216157]
["bitfinex","SOLUSD",1772549675684,4.5,83.579,83.541,0.28432314]
["bitfinex","SOLUSD",1772549675875,4.5,83.592,83.56,12.87220315]
["bitfinex","SOLUSD",1772549676084,4.5,83.589,83.55,12.87220315]
["bitfinex","SOLUSD",1772549676381,4.5,83.569,83.531,0.28432314]
["bitfinex","SOLUSD",1772549676586,4.5,83.583,83.551,11.96873765]
["bitfinex","SOLUSD",1772549676896,12.87220315,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772549676897,12.87220315,83.59,83.551,12.25306079]
["bitfinex","SOLUSD",1772549677090,4.5,83.589,83.56,12.87220315]
["bitfinex","SOLUSD",1772549677297,4.5,83.589,83.55,12.87220315]
["bitfinex","SOLUSD",1772549677590,4.5,83.589,83.56,12.87220315]
["bitfinex","SOLUSD",1772549677782,4.5,83.589,83.561,0.28432314]
["bitfinex","SOLUSD",1772549678190,4.5,83.603,83.57,12.87220315]
["bitfinex","SOLUSD",1772549678395,41.86502714,83.602,83.57,12.87220315]
["bitfinex","SOLUSD",1772549678591,41.86502714,83.602,83.545,3.69383402]
["bitfinex","SOLUSD",1772549678592,4.5,83.589,83.55,12.87220315]
["bitfinex","SOLUSD",1772549678791,4.5,83.579,83.55,12.87220315]
["bitfinex","SOLUSD",1772549679397,11.96282767,83.593,83.56,12.87220315]
["bitfinex","SOLUSD",1772549679596,11.96282767,83.593,83.548,41.89208598]
["bitfinex","SOLUSD",1772549679597,47.82349539,83.641,83.548,41.89208598]
["bitfinex","SOLUSD",1772549679598,4.5,83.622,83.581,0.28432314]
["bitfinex","SOLUSD",1772549679802,4.5,83.622,83.565,3.69383402]
["bitfinex","SOLUSD",1772549679803,4.5,83.639,83.61,12.87220315]
["bitfinex","SOLUSD",1772549680199,16.45614486,83.639,83.61,12.87220315]
["bitfinex","SOLUSD",1772549680387,4.5,83.638,83.6,12.87220315]
["bitfinex","SOLUSD",1772549680587,4.5,83.629,83.576,0.28432314]
["bitfinex","SOLUSD",1772549680816,4.5,83.627,83.59,12.85439465]
["bitfinex","SOLUSD",1772549681029,4.5,83.609,83.57,12.85439465]
["bitfinex","SOLUSD",1772549681185,4.5,83.599,83.56,12.85439465]
["bitfinex","SOLUSD",1772549681789,4.5,83.589,83.55,12.85439465]
["bitfinex","SOLUSD",1772549681989,12.85439465,83.58,83.553,3.69383402]
["bitfinex","SOLUSD",1772549682217,0.14216157,83.609,83.534,11.97117341]
["bitfinex","SOLUSD",1772549682218,12.85439465,83.57,83.534,11.97117341]
["bitfinex","SOLUSD",1772549682390,12.85439465,83.56,83.53,66.73439465]
["bitfinex","SOLUSD",1772549682590,4.5,83.569,83.53,24.82600683]
["bitfinex","SOLUSD",1772549682793,4.78432314,83.626,83.53,149.64669896]
["bitfinex","SOLUSD",1772549682997,59.78930248,83.627,83.58,12.85439465]
["bitfinex","SOLUSD",1772549682998,4.5,83.609,83.58,12.85439465]
["bitfinex","SOLUSD",1772549683498,4.5,83.599,83.412,71.9314686]
["bitfinex","SOLUSD",1772549683789,4.5,83.654,83.59,12.85439465]
["bitfinex","SOLUSD",1772549683998,0.1,83.7,83.581,4.82477569]
["bitfinex","SOLUSD",1772549683999,4.5,83.661,83.581,4.82477569]
["bitfinex","SOLUSD",1772549684206,4.5,83.661,83.549,11.84924548]
["bitfinex","SOLUSD",1772549684407,4.5,83.661,83.4,83.53489271]
["bitfinex","SOLUSD",1772549684408,12.85439465,83.66,83.62,12.85439465]
["bitfinex","SOLUSD",1772549684594,16.45301384,83.661,83.611,0.28432314]
["bitfinex","SOLUSD",1772549684595,4.5,83.661,83.63,8.23715846]
["bitfinex","SOLUSD",1772549684793,20.1889018,83.67,83.64,8.23715846]
["bitfinex","SOLUSD",1772549684794,11.95183714,83.67,83.64,8.23715846]
["bitfinex","SOLUSD",1772549685096,4.5,83.676,83.641,0.28432314]
["bitfinex","SOLUSD",1772549685411,4.6,83.7,83.661,0.28432314]
["bitfinex","SOLUSD",1772549685593,12.83715846,83.7,83.661,0.28432314]
["bitfinex","SOLUSD",1772549685902,12.83715846,83.7,83.644,0.14216157]
["bitfinex","SOLUSD",1772549685903,4.5,83.698,83.644,0.14216157]
["bitfinex","SOLUSD",1772549686111,0.1,83.7,83.68,8.23715846]
["bitfinex","SOLUSD",1772549686291,4.5,83.727,83.69,8.23715846]
["bitfinex","SOLUSD",1772549686606,41.80202559,83.728,83.67,12.83158574]
["bitfinex","SOLUSD",1772549686607,4.5,83.709,83.67,12.83158574]
["bitfinex","SOLUSD",1772549686814,4.5,83.699,83.67,12.83158574]
["bitfinex","SOLUSD",1772549687002,3.69383402,83.739,83.67,12.83158574]
["bitfinex","SOLUSD",1772549687003,4.5,83.709,83.671,0.28432314]
["bitfinex","SOLUSD",1772549687191,4.5,83.709,83.681,0.28432314]
["bitfinex","SOLUSD",1772549687388,4.5,83.729,83.69,12.83158574]
["bitfinex","SOLUSD",1772549687604,4.5,83.719,83.671,0.28432314]
["bitfinex","SOLUSD",1772549687787,4.5,83.709,83.68,12.83158574]
["bitfinex","SOLUSD",1772549688110,4.5,83.724,83.69,12.83158574]
["bitfinex","SOLUSD",1772549688494,4.5,83.724,83.662,41.83500274]
["bitfinex","SOLUSD",1772549688495,4.5,83.709,83.662,11.95285792]
["bitfinex","SOLUSD",1772549688699,137.3331104,83.738,83.662,11.95285792]
["bitfinex","SOLUSD",1772549688700,4.5,83.697,83.662,11.95285792]
["bitfinex","SOLUSD",1772549689003,4.5,83.697,83.67,12.83158574]
["bitfinex","SOLUSD",1772549689193,4.5,83.697,83.661,12.23732394]
["bitfinex","SOLUSD",1772549689396,3.83599559,83.729,83.661,12.23732394]
["bitfinex","SOLUSD",1772549689397,12.83158574,83.73,83.69,12.83158574]
["bitfinex","SOLUSD",1772549689719,4.5,83.729,83.69,12.83158574]
["bitfinex","SOLUSD",1772549690010,4.5,83.729,83.661,89.647506]
["bitfinex","SOLUSD",1772549690218,4.5,83.729,83.7,12.83158574]
["bitfinex","SOLUSD",1772549690406,11.94186699,83.739,83.7,12.83158574]
["bitfinex","SOLUSD",1772549690712,11.94186699,83.739,83.71,12.83158574]
["bitfinex","SOLUSD",1772549690713,16.44186699,83.739,83.71,12.83158574]
["bitfinex","SOLUSD",1772549690918,4.5,83.738,83.7,12.83158574]
["bitfinex","SOLUSD",1772549691501,11.94186699,83.739,83.634,47.82699]
["bitfinex","SOLUSD",1772549691502,4.5,83.719,83.68,12.83158574]
["bitfinex","SOLUSD",1772549691812,12.83158574,83.73,83.69,12.83158574]
["bitfinex","SOLUSD",1772549691999,4.5,83.73,83.7,12.83158574]
["bitfinex","SOLUSD",1772549692195,11.94186699,83.739,83.71,12.83158574]
["bitfinex","SOLUSD",1772549692610,12.93158574,83.74,83.668,3.69383402]
["bitfinex","SOLUSD",1772549692611,0.1,83.74,83.72,12.83158574]
["bitfinex","SOLUSD",1772549692812,0.1,83.74,83.7,12.83158574]
["bitfinex","SOLUSD",1772549692813,12.93158574,83.74,83.7,12.83158574]
["bitfinex","SOLUSD",1772549693014,4.5,83.719,83.68,12.83158574]
["bitfinex","SOLUSD",1772549693214,4.5,83.719,83.648,47.81934835]
["bitfinex","SOLUSD",1772549693215,4.5,83.699,83.61,11.96029183]
["bitfinex","SOLUSD",1772549693415,12.83158574,83.67,83.63,12.83158574]
["bitfinex","SOLUSD",1772549693596,12.83158574,83.67,83.61,41.8610214]
["bitfinex","SOLUSD",1772549693597,4.5,83.669,83.64,12.83158574]
["bitfinex","SOLUSD",1772549693793,4.5,83.649,83.61,12.83158574]
["bitfinex","SOLUSD",1772549694023,12.83158574,83.63,83.598,11.96200866]
["bitfinex","SOLUSD",1772549694229,4.5,83.64,83.61,12.83158574]
["bitfinex","SOLUSD",1772549694522,12.83158574,83.67,83.63,12.83158574]
["bitfinex","SOLUSD",1772549694696,12.83158574,83.67,83.621,0.28432314]
["bitfinex","SOLUSD",1772549694697,12.83158574,83.69,83.65,12.83158574]
["bitfinex","SOLUSD",1772549694903,4.5,83.669,83.63,12.83158574]
["bitfinex","SOLUSD",1772549695196,4.5,83.669,83.582,47.85678881]
["bitfinex","SOLUSD",1772549695197,12.83158574,83.66,83.622,11.95857549]
["bitfinex","SOLUSD",1772549695396,4.5,83.669,83.63,12.83158574]
["bitfinex","SOLUSD",1772549695620,4.5,83.684,83.65,12.83158574]
["bitfinex","SOLUSD",1772549696118,4.5,83.679,83.64,12.83158574]
["bitfinex","SOLUSD",1772549696309,41.82150581,83.689,83.63,12.83158574]
["bitfinex","SOLUSD",1772549696310,12.83158574,83.67,83.63,12.83158574]
["bitfinex","SOLUSD",1772549696516,4.5,83.669,83.63,12.83158574]
["bitfinex","SOLUSD",1772549696815,16.44976657,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1772549697219,4.5,83.679,83.64,12.83158574]
["bitfinex","SOLUSD",1772549697401,4.5,83.679,83.625,0.14216157]
["bitfinex","SOLUSD",1772549697402,4.5,83.679,83.65,12.83158574]
["bitfinex","SOLUSD",1772549698417,4.5,83.679,83.64,12.83158574]
["bitfinex","SOLUSD",1772549698614,4.5,83.679,83.65,12.83158574]
["bitfinex","SOLUSD",1772549698822,4.5,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772549699425,12.83158574,83.69,83.66,12.83158574]
["bitfinex","SOLUSD",1772549699723,4.5,83.735,83.67,12.83158574]
["bitfinex","SOLUSD",1772549699901,4.5,83.709,83.67,12.83158574]
["bitfinex","SOLUSD",1772549700102,4.5,83.689,83.65,12.83158574]
["bitfinex","SOLUSD",1772549700323,4.5,83.709,83.67,12.83158574]
["bitfinex","SOLUSD",1772549700499,89.56828087,83.735,83.642,0.42648471]
["bitfinex","SOLUSD",1772549700500,4.5,83.744,83.7,12.83158574]
["bitfinex","SOLUSD",1772549700704,4.6,83.74,83.679,0.28432314]
["bitfinex","SOLUSD",1772549701026,4.5,83.738,83.7,12.83158574]
["bitfinex","SOLUSD",1772549701325,4.5,83.738,83.679,0.28432314]
["bitfinex","SOLUSD",1772549701326,4.5,83.709,83.636,0.14216157]
["bitfinex","SOLUSD",1772549701529,12.83158574,83.69,83.65,12.83158574]
["bitfinex","SOLUSD",1772549701704,12.83158574,83.68,83.626,11.95800349]
["bitfinex","SOLUSD",1772549701908,17.33158574,83.65,83.61,12.83158574]
["bitfinex","SOLUSD",1772549702109,17.33158574,83.65,83.558,1.41001584]
["bitfinex","SOLUSD",1772549702110,4.5,83.619,83.58,12.83158574]
["bitfinex","SOLUSD",1772549702322,0.14216157,83.656,83.522,47.89138989]
["bitfinex","SOLUSD",1772549702323,4.5,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772549702520,4.5,83.599,83.523,41.90462507]
["bitfinex","SOLUSD",1772549702521,12.83158574,83.59,83.523,41.90462507]
["bitfinex","SOLUSD",1772549702727,4.5,83.589,83.55,12.83158574]
["bitfinex","SOLUSD",1772549702939,4.5,83.569,83.506,11.97518741]
["bitfinex","SOLUSD",1772549703146,11.96343972,83.588,83.506,11.97518741]
["bitfinex","SOLUSD",1772549703147,4.5,83.579,83.54,12.83158574]
["bitfinex","SOLUSD",1772549703352,4.5,83.579,83.506,41.91315593]
["bitfinex","SOLUSD",1772549703353,4.5,83.559,83.52,12.83158574]
["bitfinex","SOLUSD",1772549703849,4.5,83.557,83.52,12.83158574]
["bitfinex","SOLUSD",1772549704028,89.72579795,83.588,83.52,12.83158574]
["bitfinex","SOLUSD",1772549704029,4.5,83.549,83.52,12.83158574]
["bitfinex","SOLUSD",1772549704336,4.5,83.559,83.488,3.69383402]
["bitfinex","SOLUSD",1772549704538,4.5,83.573,83.54,12.83158574]
["bitfinex","SOLUSD",1772549704754,4.5,83.573,83.55,12.83158574]
["bitfinex","SOLUSD",1772549705051,12.83158574,83.61,83.56,12.83158574]
["bitfinex","SOLUSD",1772549705245,0.42648471,83.613,83.55,12.83158574]
["bitfinex","SOLUSD",1772549705556,12.83158574,83.57,83.532,11.97132576]
["bitfinex","SOLUSD",1772549705749,12.83158574,83.54,83.5,12.83158574]
["bitfinex","SOLUSD",1772549705933,4.82477569,83.599,83.5,12.83158574]
["bitfinex","SOLUSD",1772549705934,12.83158574,83.53,83.5,12.83158574]
["bitfinex","SOLUSD",1772549706132,12.83158574,83.55,83.52,12.83158574]
["bitfinex","SOLUSD",1772549706445,4.82477569,83.609,83.52,12.83158574]
["bitfinex","SOLUSD",1772549706446,12.83158574,83.56,83.52,12.83158574]
["bitfinex","SOLUSD",1772549706647,12.83158574,83.57,83.53,12.83158574]
["bitfinex","SOLUSD",1772549706951,11.96472798,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772549707243,4.24259805,83.569,83.53,12.83158574]
["bitfinex","SOLUSD",1772549707444,41.87654793,83.579,83.511,0.14216157]
["bitfinex","SOLUSD",1772549707445,4.24259805,83.549,83.511,0.14216157]
["bitfinex","SOLUSD",1772549707647,11.96472798,83.579,83.54,12.83158574]
["bitfinex","SOLUSD",1772549707832,11.96472798,83.579,83.525,0.14216157]
["bitfinex","SOLUSD",1772549707833,16.20732603,83.579,83.525,0.14216157]
["bitfinex","SOLUSD",1772549708034,17.07418379,83.56,83.53,12.83158574]
["bitfinex","SOLUSD",1772549708233,17.07418379,83.56,83.505,0.14216157]
["bitfinex","SOLUSD",1772549708234,4.24259805,83.549,83.51,12.83158574]
["bitfinex","SOLUSD",1772549708453,149.55909975,83.579,83.502,11.97576105]
["bitfinex","SOLUSD",1772549708454,4.24259805,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1772549708640,4.24259805,83.539,83.51,12.83158574]
["bitfinex","SOLUSD",1772549709043,16.21318506,83.539,83.489,29.94371525]
["bitfinex","SOLUSD",1772549709238,12.83158574,83.54,83.49,46.16095845]
["bitfinex","SOLUSD",1772549709554,12.83158574,83.56,83.53,12.83158574]
["bitfinex","SOLUSD",1772549709756,107.92952455,83.608,83.54,12.83158574]
["bitfinex","SOLUSD",1772549709931,12.83158574,83.57,83.53,12.83158574]
["bitfinex","SOLUSD",1772549710437,12.83158574,83.57,83.525,4.23977029]
["bitfinex","SOLUSD",1772549710438,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549710640,12.83158574,83.6,83.56,12.83158574]
["bitfinex","SOLUSD",1772549710843,12.83158574,83.59,83.551,4.23977029]
["bitfinex","SOLUSD",1772549711044,95.67719228,83.615,83.54,12.83158574]
["bitfinex","SOLUSD",1772549711045,12.83158574,83.58,83.54,12.83158574]
["bitfinex","SOLUSD",1772549711355,47.8125747,83.66,83.571,4.23977029]
["bitfinex","SOLUSD",1772549711650,47.8125747,83.66,83.538,3.69383402]
["bitfinex","SOLUSD",1772549711651,12.83158574,83.62,83.572,4.23977029]
["bitfinex","SOLUSD",1772549711849,4.24259805,83.629,83.573,0.28432314]
["bitfinex","SOLUSD",1772549712053,12.83158574,83.64,83.61,12.83158574]
["bitfinex","SOLUSD",1772549712253,12.83158574,83.65,83.62,12.83158574]
["bitfinex","SOLUSD",1772549712780,47.80027799,83.682,83.578,3.69383402]
["bitfinex","SOLUSD",1772549712781,12.83158574,83.67,83.64,12.83158574]
["bitfinex","SOLUSD",1772549713060,47.77512907,83.726,83.64,12.83158574]
["bitfinex","SOLUSD",1772549713061,12.83158574,83.7,83.66,12.83158574]
["bitfinex","SOLUSD",1772549713232,12.05038921,83.68,83.64,11.95591483]
["bitfinex","SOLUSD",1772549713438,12.05038921,83.68,83.628,3.69383402]
["bitfinex","SOLUSD",1772549713439,12.83158574,83.67,83.634,11.95675479]
["bitfinex","SOLUSD",1772549713634,12.83158574,83.67,83.63,12.83158574]
["bitfinex","SOLUSD",1772549713838,41.92610622,83.68,83.566,47.8660715]
["bitfinex","SOLUSD",1772549713839,12.83158574,83.65,83.61,12.83158574]
["bitfinex","SOLUSD",1772549714141,12.83158574,83.65,83.62,12.83158574]
["bitfinex","SOLUSD",1772549714345,12.83158574,83.65,83.61,12.83158574]
["bitfinex","SOLUSD",1772549714851,0.1,83.68,83.64,12.83158574]
["bitfinex","SOLUSD",1772549715055,4.24259805,83.669,83.63,12.83158574]
["bitfinex","SOLUSD",1772549715256,12.83158574,83.66,83.63,12.83158574]
["bitfinex","SOLUSD",1772549715749,12.83158574,83.67,83.64,12.83158574]
["bitfinex","SOLUSD",1772549715950,12.93158574,83.68,83.65,12.83158574]
["bitfinex","SOLUSD",1772549716164,12.83158574,83.66,83.615,41.8585182]
["bitfinex","SOLUSD",1772549716468,0.1,83.68,83.564,47.86749445]
["bitfinex","SOLUSD",1772549716469,12.83158574,83.63,83.6,12.83158574]
["bitfinex","SOLUSD",1772549716646,12.83158574,83.64,83.6,12.83158574]
["bitfinex","SOLUSD",1772549716841,12.83158574,83.63,83.59,12.83158574]
["bitfinex","SOLUSD",1772549717045,11.95757452,83.629,83.595,11.96243794]
["bitfinex","SOLUSD",1772549717347,11.95757452,83.629,83.59,12.83158574]
["bitfinex","SOLUSD",1772549717348,12.83158574,83.62,83.59,12.83158574]
["bitfinex","SOLUSD",1772549717674,41.85151083,83.629,83.554,11.96830792]
["bitfinex","SOLUSD",1772549717675,12.83158574,83.6,83.554,11.96830792]
["bitfinex","SOLUSD",1772549717962,12.83158574,83.59,83.554,11.96830792]
["bitfinex","SOLUSD",1772549718157,12.83158574,83.6,83.56,12.83158574]
["bitfinex","SOLUSD",1772549718359,4.24108415,83.589,83.55,12.83158574]
["bitfinex","SOLUSD",1772549718551,12.83158574,83.58,83.54,12.83158574]
["bitfinex","SOLUSD",1772549718760,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549718936,12.83158574,83.58,83.536,4.15008606]
["bitfinex","SOLUSD",1772549718937,12.83158574,83.6,83.561,4.15008606]
["bitfinex","SOLUSD",1772549719140,12.83158574,83.6,83.536,47.88310749]
["bitfinex","SOLUSD",1772549719141,12.83158574,83.59,83.55,12.83158574]
["bitfinex","SOLUSD",1772549719764,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549720158,12.83158574,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1772549720358,12.83158574,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772549721160,12.83158574,83.58,83.545,12.97926431]
["bitfinex","SOLUSD",1772549721365,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549721542,0.14216157,83.616,83.545,12.97926431]
["bitfinex","SOLUSD",1772549721543,4.33710201,83.6,83.546,4.25914674]
["bitfinex","SOLUSD",1772549721747,16.29896758,83.599,83.56,12.83158574]
["bitfinex","SOLUSD",1772549722250,4.33710201,83.609,83.57,12.83158574]
["bitfinex","SOLUSD",1772549722579,4.33710201,83.579,83.545,1.00979113]
["bitfinex","SOLUSD",1772549722785,12.83158574,83.57,83.545,1.00979113]
["bitfinex","SOLUSD",1772549723283,12.83158574,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772549723437,0.14216157,83.606,83.546,11.96945395]
["bitfinex","SOLUSD",1772549723438,12.83158574,83.59,83.56,12.83158574]
["bitfinex","SOLUSD",1772549723641,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549723861,4.33710201,83.59,83.55,12.83158574]
["bitfinex","SOLUSD",1772549723862,17.16868775,83.59,83.55,12.83158574]
["bitfinex","SOLUSD",1772549724260,12.83158574,83.58,83.55,12.83158574]
["bitfinex","SOLUSD",1772549724468,4.33710201,83.59,83.55,12.83158574]
["bitfinex","SOLUSD",1772549724661,12.83158574,83.6,83.56,12.83158574]
["bitfinex","SOLUSD",1772549724863,4.33710201,83.603,83.57,12.83158574]
["bitfinex","SOLUSD",1772549725168,47.8114891,83.662,83.59,12.83158574]
["bitfinex","SOLUSD",1772549725169,12.83158574,83.63,83.59,12.83158574]
["bitfinex","SOLUSD",1772549725396,47.8114891,83.662,83.576,11.96506142]
["bitfinex","SOLUSD",1772549725397,12.83158574,83.61,83.576,11.96506142]
["bitfinex","SOLUSD",1772549725687,11.95774369,83.628,83.571,11.96587332]
["bitfinex","SOLUSD",1772549725688,12.83158574,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1772549725987,4.33710201,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772549725988,4.33710201,83.609,83.571,41.88055664]
["bitfinex","SOLUSD",1772549726163,4.33710201,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772549726361,4.33710201,83.609,83.545,1.00979113]
["bitfinex","SOLUSD",1772549726362,12.83158574,83.59,83.55,11.9688809]
["bitfinex","SOLUSD",1772549726569,4.33710201,83.599,83.551,4.25914674]
["bitfinex","SOLUSD",1772549726883,4.33710201,83.599,83.56,12.83158574]
["bitfinex","SOLUSD",1772549727272,12.83158574,83.59,83.56,12.83158574]
["bitfinex","SOLUSD",1772549727995,12.83158574,83.58,83.553,11.96832813]
["bitfinex","SOLUSD",1772549728173,12.83158574,83.59,83.56,12.83158574]
["bitfinex","SOLUSD",1772549728484,8.25104491,83.59,83.56,8.25104491]
["bitfinex","SOLUSD",1772549728958,11.95914755,83.618,83.57,8.25104491]
["bitfinex","SOLUSD",1772549729159,8.25104491,83.6,83.57,8.25104491]
["bitfinex","SOLUSD",1772549729361,8.25104491,83.6,83.56,8.25104491]
["bitfinex","SOLUSD",1772549729362,8.25104491,83.59,83.56,8.25104491]
["bitfinex","SOLUSD",1772549729772,4.33710201,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772549730087,8.25104491,83.62,83.59,8.25104491]
["bitfinex","SOLUSD",1772549730262,4.33710201,83.629,83.59,8.25104491]
["bitfinex","SOLUSD",1772549730466,8.25104491,83.62,83.59,8.25104491]
["bitfinex","SOLUSD",1772549730982,3.69383402,83.665,83.561,41.88556862]
["bitfinex","SOLUSD",1772549730983,8.25104491,83.65,83.611,4.25914674]
["bitfinex","SOLUSD",1772549731282,4.33710201,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1772549731577,4.33710201,83.668,83.64,8.25104491]
["bitfinex","SOLUSD",1772549731963,8.25104491,83.66,83.63,8.25104491]
["bitfinex","SOLUSD",1772549732161,4.33710201,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1772549732470,47.7893961,83.701,83.631,11.95728856]
["bitfinex","SOLUSD",1772549732471,8.35104491,83.68,83.65,8.25104491]
["bitfinex","SOLUSD",1772549732678,0.1,83.68,83.66,8.25104491]
["bitfinex","SOLUSD",1772549733061,0.14216157,83.716,83.631,41.85050997]
["bitfinex","SOLUSD",1772549733062,4.33710201,83.712,83.67,8.25104491]
["bitfinex","SOLUSD",1772549733262,11.94757404,83.699,83.668,11.95189798]
["bitfinex","SOLUSD",1772549733462,8.25104491,83.7,83.67,8.25104491]
["bitfinex","SOLUSD",1772549733787,20.19565997,83.72,83.68,8.25104491]
["bitfinex","SOLUSD",1772549734158,8.25104491,83.72,83.69,8.25104491]
["bitfinex","SOLUSD",1772549734372,8.25104491,83.72,83.68,8.25104491]
["bitfinex","SOLUSD",1772549734778,12.58814692,83.72,83.68,8.25104491]
["bitfinex","SOLUSD",1772549735078,41.80402273,83.724,83.668,11.95189798]
["bitfinex","SOLUSD",1772549735079,12.58814692,83.7,83.668,11.95189798]
["bitfinex","SOLUSD",1772549735289,11.94230792,83.736,83.681,4.25914674]
["bitfinex","SOLUSD",1772549735467,8.25104491,83.73,83.7,8.25104491]
["bitfinex","SOLUSD",1772549735665,8.25104491,83.72,83.69,8.25104491]
["bitfinex","SOLUSD",1772549736085,4.33710201,83.729,83.69,8.25104491]
["bitfinex","SOLUSD",1772549736394,47.73941932,83.789,83.71,8.25104491]
["bitfinex","SOLUSD",1772549736395,29.85219398,83.746,83.71,8.25104491]
["bitfinex","SOLUSD",1772549736564,29.85219398,83.746,83.701,4.25914674]
["bitfinex","SOLUSD",1772549736565,8.35104491,83.74,83.701,4.25914674]
["bitfinex","SOLUSD",1772549736887,4.33710201,83.739,83.7,8.25104491]
["bitfinex","SOLUSD",1772549737066,4.33710201,83.739,83.686,4.25914674]
["bitfinex","SOLUSD",1772549737067,4.33710201,83.709,83.661,11.9530008]
["bitfinex","SOLUSD",1772549737270,4.33710201,83.689,83.66,8.25104491]
["bitfinex","SOLUSD",1772549737476,11.94854298,83.693,83.66,8.25104491]
["bitfinex","SOLUSD",1772549737788,4.33710201,83.704,83.67,8.25104491]
["bitfinex","SOLUSD",1772549737789,16.28406766,83.704,83.67,8.25104491]
["bitfinex","SOLUSD",1772549737966,8.25104491,83.7,83.66,8.25104491]
["bitfinex","SOLUSD",1772549738379,8.25104491,83.69,83.66,8.25104491]
["bitfinex","SOLUSD",1772549738573,4.33710201,83.689,83.65,8.25104491]
["bitfinex","SOLUSD",1772549738777,41.81411656,83.704,83.625,11.95814648]
["bitfinex","SOLUSD",1772549738778,4.33710201,83.669,83.625,11.95814648]
["bitfinex","SOLUSD",1772549738984,4.33710201,83.669,83.63,8.25104491]
["bitfinex","SOLUSD",1772549739380,8.25104491,83.68,83.64,8.25104491]
["bitfinex","SOLUSD",1772549739692,8.25104491,83.68,83.641,4.25914674]
["bitfinex","SOLUSD",1772549739887,0.14216157,83.706,83.641,4.25914674]
["bitfinex","SOLUSD",1772549739888,12.58814692,83.69,83.65,8.25104491]
["bitfinex","SOLUSD",1772549740089,11.94927258,83.688,83.65,8.25104491]
["bitfinex","SOLUSD",1772549740265,8.25104491,83.7,83.66,8.25104491]
["bitfinex","SOLUSD",1772549740471,4.33710201,83.704,83.67,8.22921287]
["bitfinex","SOLUSD",1772549740671,8.22921287,83.76,83.67,8.22921287]
["bitfinex","SOLUSD",1772549740672,8.22921287,83.71,83.67,8.22921287]
["bitfinex","SOLUSD",1772549740866,4.33710201,83.709,83.67,8.22921287]
["bitfinex","SOLUSD",1772549741090,8.22921287,83.69,83.65,8.22921287]
["bitfinex","SOLUSD",1772549741273,8.22921287,83.69,83.64,4.25914674]
["bitfinex","SOLUSD",1772549741274,4.33710201,83.687,83.64,24.44430746]
["bitfinex","SOLUSD",1772549741477,8.22921287,83.68,83.64,24.44430746]
["bitfinex","SOLUSD",1772549741773,8.22921287,83.68,83.604,47.84433981]
["bitfinex","SOLUSD",1772549741774,4.33710201,83.659,83.62,8.22921287]
["bitfinex","SOLUSD",1772549741988,8.22921287,83.65,83.612,4.25914674]
["bitfinex","SOLUSD",1772549742188,4.33710201,83.639,83.6,20.19080786]
["bitfinex","SOLUSD",1772549742392,8.22921287,83.65,83.611,4.25914674]
["bitfinex","SOLUSD",1772549742590,4.33710201,83.668,83.63,12.8465034]
["bitfinex","SOLUSD",1772549742778,12.8465034,83.66,83.62,12.8465034]
["bitfinex","SOLUSD",1772549743089,12.8465034,83.65,83.616,4.25914674]
["bitfinex","SOLUSD",1772549743279,4.33710201,83.648,83.62,12.8465034]
["bitfinex","SOLUSD",1772549743474,11.95471553,83.649,83.62,12.8465034]
["bitfinex","SOLUSD",1772549743872,11.95471553,83.649,83.583,47.85644301]
["bitfinex","SOLUSD",1772549743873,4.33710201,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772549744491,11.95471553,83.649,83.62,12.8465034]
["bitfinex","SOLUSD",1772549744677,11.95471553,83.649,83.61,12.8465034]
["bitfinex","SOLUSD",1772549744873,11.95404296,83.654,83.62,12.8465034]
["bitfinex","SOLUSD",1772549745189,12.8465034,83.66,83.621,4.25914674]
["bitfinex","SOLUSD",1772549745393,11.95328655,83.659,83.63,12.8465034]
["bitfinex","SOLUSD",1772549745589,11.95328655,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1772549746485,12.8465034,83.68,83.641,4.25914674]
["bitfinex","SOLUSD",1772549746691,4.82477569,83.726,83.622,41.85501422]
["bitfinex","SOLUSD",1772549746692,41.79653446,83.739,83.67,17.10565014]
["bitfinex","SOLUSD",1772549746996,41.79653446,83.739,83.68,12.8465034]
["bitfinex","SOLUSD",1772549746997,12.8465034,83.72,83.68,12.8465034]
["bitfinex","SOLUSD",1772549747198,3.69383402,83.736,83.69,12.8465034]
["bitfinex","SOLUSD",1772549747397,11.94329324,83.729,83.7,12.8465034]
["bitfinex","SOLUSD",1772549747582,11.94329324,83.729,83.66,95.62464506]
["bitfinex","SOLUSD",1772549747583,11.94329324,83.729,83.667,0.28432314]
["bitfinex","SOLUSD",1772549747584,12.8465034,83.71,83.667,0.28432314]
["bitfinex","SOLUSD",1772549747787,41.80152634,83.729,83.69,12.8465034]
["bitfinex","SOLUSD",1772549747988,11.94329324,83.729,83.69,12.8465034]
["bitfinex","SOLUSD",1772549748183,0.1,83.74,83.71,12.8465034]
["bitfinex","SOLUSD",1772549748389,11.94186699,83.739,83.71,12.8465034]
["bitfinex","SOLUSD",1772549748788,0.1,83.74,83.701,4.29826033]
["bitfinex","SOLUSD",1772549748984,0.1,83.74,83.72,12.8465034]
["bitfinex","SOLUSD",1772549749196,0.1,83.74,83.72,17.14476373]
["bitfinex","SOLUSD",1772549749499,12.9465034,83.74,83.7,17.14476373]
["bitfinex","SOLUSD",1772549749703,12.8465034,83.73,83.69,24.79529034]
["bitfinex","SOLUSD",1772549749904,12.8465034,83.72,83.68,24.79668016]
["bitfinex","SOLUSD",1772549750201,0.1,83.74,83.68,24.79668016]
["bitfinex","SOLUSD",1772549750202,0.1,83.74,83.711,4.29826033]
["bitfinex","SOLUSD",1772549750393,0.1,83.74,83.68,197.17962224]
["bitfinex","SOLUSD",1772549750394,0.1,83.77,83.73,12.8465034]
["bitfinex","SOLUSD",1772549750598,12.8465034,83.76,83.721,4.29826033]
["bitfinex","SOLUSD",1772549750788,11.93759027,83.769,83.69,12.8465034]
["bitfinex","SOLUSD",1772549750789,12.8465034,83.73,83.69,12.8465034]
["bitfinex","SOLUSD",1772549750987,4.44105715,83.739,83.69,12.8465034]
["bitfinex","SOLUSD",1772549751299,0.14216157,83.756,83.69,12.8465034]
["bitfinex","SOLUSD",1772549751300,17.28756055,83.73,83.69,12.8465034]
["bitfinex","SOLUSD",1772549751503,11.94329324,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772549751702,47.75772666,83.757,83.691,11.94871611]
["bitfinex","SOLUSD",1772549751703,12.8465034,83.75,83.71,17.14476373]
["bitfinex","SOLUSD",1772549752001,47.74074643,83.786,83.691,11.94871611]
["bitfinex","SOLUSD",1772549752002,11.93915805,83.758,83.72,12.8465034]
["bitfinex","SOLUSD",1772549752205,11.93915805,83.758,83.72,17.14476373]
["bitfinex","SOLUSD",1772549752404,11.9385716,83.763,83.73,12.8465034]
["bitfinex","SOLUSD",1772549752596,11.9385716,83.763,83.731,4.29826033]
["bitfinex","SOLUSD",1772549752801,11.9385716,83.763,83.72,12.8465034]
["bitfinex","SOLUSD",1772549752987,12.8465034,83.75,83.703,4.29826033]
["bitfinex","SOLUSD",1772549753182,12.8465034,83.75,83.71,12.8465034]
["bitfinex","SOLUSD",1772549753413,4.44105715,83.759,83.72,12.8465034]
["bitfinex","SOLUSD",1772549753590,4.44105715,83.759,83.711,4.29826033]
["bitfinex","SOLUSD",1772549753791,4.44105715,83.759,83.71,12.8465034]
["bitfinex","SOLUSD",1772549753792,12.8465034,83.74,83.7,17.14476373]
["bitfinex","SOLUSD",1772549754296,12.8465034,83.75,83.71,12.8465034]
["bitfinex","SOLUSD",1772549754496,15.28276679,83.782,83.731,4.29826033]
["bitfinex","SOLUSD",1772549754703,15.28276679,83.782,83.75,12.8465034]
["bitfinex","SOLUSD",1772549755213,12.03747862,83.77,83.741,4.29826033]
["bitfinex","SOLUSD",1772549755414,11.93759027,83.769,83.741,4.29826033]
["bitfinex","SOLUSD",1772549755711,46.22262311,83.769,83.73,12.8465034]
["bitfinex","SOLUSD",1772549755892,46.22262311,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772549756098,41.78156596,83.769,83.73,12.8465034]
["bitfinex","SOLUSD",1772549756300,4.44105715,83.759,83.72,12.8465034]
["bitfinex","SOLUSD",1772549756507,12.8465034,83.76,83.72,12.8465034]
["bitfinex","SOLUSD",1772549756808,41.78156596,83.769,83.731,4.29826033]
["bitfinex","SOLUSD",1772549757311,12.8465034,83.75,83.71,12.8465034]
["bitfinex","SOLUSD",1772549757510,12.8465034,83.75,83.705,4.29826033]
["bitfinex","SOLUSD",1772549757511,41.78156596,83.769,83.721,4.29826033]
["bitfinex","SOLUSD",1772549757719,0.1,83.77,83.74,12.8465034]
["bitfinex","SOLUSD",1772549758211,12.9465034,83.77,83.732,11.94286533]
["bitfinex","SOLUSD",1772549758402,12.9465034,83.77,83.697,3.69383402]
["bitfinex","SOLUSD",1772549758403,4.54105715,83.77,83.711,4.29826033]
["bitfinex","SOLUSD",1772549758595,17.28756055,83.76,83.72,12.8465034]
["bitfinex","SOLUSD",1772549759200,12.8465034,83.75,83.711,4.29826033]
["bitfinex","SOLUSD",1772549759406,4.44105715,83.759,83.72,12.8465034]
["bitfinex","SOLUSD",1772549759593,0.1,83.77,83.741,4.29826033]
["bitfinex","SOLUSD",1772549759789,0.1,83.77,83.74,12.8465034]
["bitfinex","SOLUSD",1772549760012,17.38756055,83.77,83.73,12.8465034]
["bitfinex","SOLUSD",1772549760210,12.9465034,83.77,83.728,11.94343588]
["bitfinex","SOLUSD",1772549760519,12.9465034,83.77,83.692,47.79388609]
["bitfinex","SOLUSD",1772549760520,4.44105715,83.759,83.699,4.29826033]
["bitfinex","SOLUSD",1772549760694,12.8465034,83.75,83.71,12.8465034]
["bitfinex","SOLUSD",1772549761322,4.44105715,83.759,83.72,12.8465034]
["bitfinex","SOLUSD",1772549761497,12.8465034,83.75,83.711,4.29826033]
["bitfinex","SOLUSD",1772549761813,41.7970336,83.738,83.7,12.8465034]
["bitfinex","SOLUSD",1772549762021,11.9420096,83.738,83.7,17.14476373]
["bitfinex","SOLUSD",1772549762195,41.7970336,83.738,83.7,12.8465034]
["bitfinex","SOLUSD",1772549762396,17.28756055,83.72,83.68,12.8465034]
["bitfinex","SOLUSD",1772549762594,17.28756055,83.72,83.626,149.47504362]
["bitfinex","SOLUSD",1772549762595,4.44105715,83.709,83.67,12.8465034]
["bitfinex","SOLUSD",1772549762807,4.44105715,83.699,83.65,12.8465034]
["bitfinex","SOLUSD",1772549763011,4.44105715,83.689,83.65,8.23217777]
["bitfinex","SOLUSD",1772549763206,4.44105715,83.679,83.629,4.29826033]
["bitfinex","SOLUSD",1772549763408,4.82477569,83.714,83.6,0.2]
["bitfinex","SOLUSD",1772549763409,8.23217777,83.64,83.6,0.2]
["bitfinex","SOLUSD",1772549763615,8.23217777,83.63,83.6,0.2]
["bitfinex","SOLUSD",1772549763799,11.95757452,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772549763998,41.85151083,83.629,83.6,1e-08]
["bitfinex","SOLUSD",1772549764292,8.23217777,83.63,83.6,1e-08]
["bitfinex","SOLUSD",1772549764500,8.23217777,83.62,83.6,1e-08]
["bitfinex","SOLUSD",1772549764699,8.23217777,83.62,83.582,11.96429853]
["bitfinex","SOLUSD",1772549764918,8.23217777,83.62,83.583,4.29826033]
["bitfinex","SOLUSD",1772549765695,41.85651586,83.619,83.58,8.23217777]
["bitfinex","SOLUSD",1772549766020,8.23217777,83.61,83.57,8.23217777]
["bitfinex","SOLUSD",1772549766219,8.23217777,83.61,83.57,20.19819428]
["bitfinex","SOLUSD",1772549766394,11.95585896,83.641,83.6,8.23217777]
["bitfinex","SOLUSD",1772549766724,8.23217777,83.62,83.581,4.29826033]
["bitfinex","SOLUSD",1772549767012,4.44105715,83.629,83.581,4.29826033]
["bitfinex","SOLUSD",1772549767013,4.44105715,83.629,83.59,8.23217777]
["bitfinex","SOLUSD",1772549767219,8.23217777,83.6,83.56,12.5304381]
["bitfinex","SOLUSD",1772549767515,12.67323492,83.59,83.546,4.29826033]
["bitfinex","SOLUSD",1772549767817,20.19689488,83.58,83.55,8.23217777]
["bitfinex","SOLUSD",1772549768118,50.10835695,83.58,83.54,8.23217777]
["bitfinex","SOLUSD",1772549768296,50.10835695,83.58,83.478,4.29826033]
["bitfinex","SOLUSD",1772549768297,4.44105715,83.559,83.478,4.29826033]
["bitfinex","SOLUSD",1772549768610,205.64795971,83.58,83.493,4.29826033]
["bitfinex","SOLUSD",1772549768611,8.23217777,83.53,83.493,4.29826033]
["bitfinex","SOLUSD",1772549769018,8.23217777,83.51,83.47,12.5304381]
["bitfinex","SOLUSD",1772549769310,3.69383402,83.554,83.47,12.5304381]
["bitfinex","SOLUSD",1772549769311,8.23217777,83.52,83.49,8.23217777]
["bitfinex","SOLUSD",1772549769496,8.23217777,83.52,83.491,4.29826033]
["bitfinex","SOLUSD",1772549769703,11.97045691,83.539,83.5,8.23217777]
["bitfinex","SOLUSD",1772549769897,8.23217777,83.53,83.5,8.23217777]
["bitfinex","SOLUSD",1772549770307,8.23217777,83.55,83.52,8.23217777]
["bitfinex","SOLUSD",1772549770518,8.23217777,83.56,83.52,8.23217777]
["bitfinex","SOLUSD",1772549770702,12.87901733,83.55,83.511,4.29826033]
["bitfinex","SOLUSD",1772549770901,12.87901733,83.55,83.52,12.87901733]
["bitfinex","SOLUSD",1772549771104,12.87901733,83.55,83.511,4.29826033]
["bitfinex","SOLUSD",1772549771535,4.44105715,83.549,83.5,12.87901733]
["bitfinex","SOLUSD",1772549771818,33.61111029,83.564,83.403,7.31001153]
["bitfinex","SOLUSD",1772549771819,12.87901733,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772549771998,12.87901733,83.54,83.496,4.29826033]
["bitfinex","SOLUSD",1772549772198,12.87901733,83.53,83.492,4.29826033]
["bitfinex","SOLUSD",1772549772415,12.87901733,83.52,83.492,4.29826033]
["bitfinex","SOLUSD",1772549772609,41.89322441,83.546,83.465,29.95244269]
["bitfinex","SOLUSD",1772549772610,12.87901733,83.54,83.501,4.29826033]
["bitfinex","SOLUSD",1772549772920,11.96958953,83.546,83.511,4.29826033]
["bitfinex","SOLUSD",1772549773116,11.96958953,83.546,83.51,12.87901733]
["bitfinex","SOLUSD",1772549773415,12.87901733,83.54,83.51,12.87901733]
["bitfinex","SOLUSD",1772549773615,11.96902416,83.549,83.51,12.87901733]
["bitfinex","SOLUSD",1772549774002,4.44105715,83.548,83.49,17.17727766]
["bitfinex","SOLUSD",1772549774203,12.87901733,83.53,83.492,4.29826033]
["bitfinex","SOLUSD",1772549774517,12.87901733,83.53,83.491,4.29826033]
["bitfinex","SOLUSD",1772549774716,12.87901733,83.53,83.49,12.87901733]
["bitfinex","SOLUSD",1772549774717,12.87901733,83.54,83.51,12.87901733]
["bitfinex","SOLUSD",1772549775016,41.89158457,83.549,83.51,12.87901733]
["bitfinex","SOLUSD",1772549775210,12.87901733,83.54,83.51,12.87901733]
["bitfinex","SOLUSD",1772549775517,12.87901733,83.52,83.49,12.87901733]
["bitfinex","SOLUSD",1772549775703,12.87901733,83.52,83.483,4.29826033]
["bitfinex","SOLUSD",1772549776301,12.87901733,83.52,83.483,16.2766305]
["bitfinex","SOLUSD",1772549776500,11.97203333,83.528,83.491,4.29826033]
["bitfinex","SOLUSD",1772549776702,12.87901733,83.53,83.49,12.87901733]
["bitfinex","SOLUSD",1772549777000,12.87901733,83.53,83.491,4.29826033]
["bitfinex","SOLUSD",1772549777202,12.87901733,83.52,83.491,4.29826033]
["bitfinex","SOLUSD",1772549777403,41.89864038,83.535,83.451,4.29826033]
["bitfinex","SOLUSD",1772549777404,12.87901733,83.5,83.451,4.29826033]
["bitfinex","SOLUSD",1772549777623,12.87901733,83.49,83.461,4.29826033]
["bitfinex","SOLUSD",1772549777914,0.14216157,83.526,83.461,4.29826033]
["bitfinex","SOLUSD",1772549778119,41.90412335,83.524,83.471,4.10800658]
["bitfinex","SOLUSD",1772549778302,11.97260667,83.524,83.491,4.10800658]
["bitfinex","SOLUSD",1772549778502,4.32840828,83.543,83.501,4.10800658]
["bitfinex","SOLUSD",1772549778503,12.87901733,83.54,83.501,4.10800658]
["bitfinex","SOLUSD",1772549778799,12.87901733,83.51,83.475,4.10800658]
["bitfinex","SOLUSD",1772549779002,12.87901733,83.52,83.48,12.87901733]
["bitfinex","SOLUSD",1772549779316,12.87901733,83.52,83.49,12.87901733]
["bitfinex","SOLUSD",1772549779497,12.87901733,83.52,83.481,4.10800658]
["bitfinex","SOLUSD",1772549779698,12.87901733,83.51,83.481,4.10800658]
["bitfinex","SOLUSD",1772549779915,12.87901733,83.52,83.49,12.87901733]
["bitfinex","SOLUSD",1772549780121,11.9729038,83.522,83.492,4.05140851]
["bitfinex","SOLUSD",1772549780423,12.87901733,83.51,83.471,4.05140851]
["bitfinex","SOLUSD",1772549780619,12.87901733,83.5,83.471,4.05140851]
["bitfinex","SOLUSD",1772549781917,41.90513722,83.522,83.481,4.05140851]
["bitfinex","SOLUSD",1772549781918,12.87901733,83.51,83.481,4.05140851]
["bitfinex","SOLUSD",1772549782115,12.87901733,83.53,83.49,12.87901733]
["bitfinex","SOLUSD",1772549782324,59.84440453,83.55,83.475,11.97963462]
["bitfinex","SOLUSD",1772549782325,12.87901733,83.51,83.475,11.97963462]
["bitfinex","SOLUSD",1772549782511,12.87901733,83.52,83.48,12.87901733]
["bitfinex","SOLUSD",1772549782712,12.87901733,83.51,83.48,12.87901733]
["bitfinex","SOLUSD",1772549782906,12.87901733,83.52,83.491,4.05140851]
["bitfinex","SOLUSD",1772549783226,11.9688809,83.55,83.51,12.87901733]
["bitfinex","SOLUSD",1772549783405,24.84789823,83.55,83.52,12.87901733]
["bitfinex","SOLUSD",1772549783600,29.91823796,83.562,83.511,4.05140851]
["bitfinex","SOLUSD",1772549783601,11.96826639,83.555,83.53,12.87901733]
["bitfinex","SOLUSD",1772549783916,11.96826639,83.555,83.523,4.05140851]
["bitfinex","SOLUSD",1772549784115,12.87901733,83.55,83.52,12.87901733]
["bitfinex","SOLUSD",1772549784314,12.87901733,83.54,83.497,4.05140851]
["bitfinex","SOLUSD",1772549784506,12.87901733,83.51,83.48,12.87901733]
["bitfinex","SOLUSD",1772549784900,12.87901733,83.51,83.481,4.05140851]
["bitfinex","SOLUSD",1772549785103,12.87901733,83.5,83.481,4.05140851]
["bitfinex","SOLUSD",1772549785420,12.87901733,83.51,83.481,4.05140851]
["bitfinex","SOLUSD",1772549785718,12.87901733,83.5,83.47,12.87901733]
["bitfinex","SOLUSD",1772549786422,12.87901733,83.51,83.471,4.05140851]
["bitfinex","SOLUSD",1772549786626,12.87901733,83.5,83.471,4.05140851]
["bitfinex","SOLUSD",1772549787124,12.87901733,83.51,83.481,4.05140851]
["bitfinex","SOLUSD",1772549787308,11.97359211,83.518,83.481,4.05140851]
["bitfinex","SOLUSD",1772549787915,11.97332343,83.519,83.49,12.87901733]
["bitfinex","SOLUSD",1772549788228,12.87901733,83.53,83.5,12.87901733]
["bitfinex","SOLUSD",1772549788401,12.87901733,83.53,83.492,4.05140851]
["bitfinex","SOLUSD",1772549788918,12.87901733,83.52,83.492,4.05140851]
["bitfinex","SOLUSD",1772549789314,4.16728884,83.519,83.48,12.87901733]
["bitfinex","SOLUSD",1772549789520,12.87901733,83.51,83.48,12.87901733]
["bitfinex","SOLUSD",1772549789720,12.87901733,83.51,83.479,4.05140851]
["bitfinex","SOLUSD",1772549790023,12.87901733,83.53,83.491,4.05140851]
["bitfinex","SOLUSD",1772549790225,41.89559616,83.541,83.472,0.14216157]
["bitfinex","SOLUSD",1772549790226,12.87901733,83.54,83.502,4.05140851]
["bitfinex","SOLUSD",1772549790425,3.69383402,83.565,83.501,11.97590448]
["bitfinex","SOLUSD",1772549790426,4.16728884,83.587,83.531,4.05140851]
["bitfinex","SOLUSD",1772549790726,12.87901733,83.6,83.56,12.87901733]
["bitfinex","SOLUSD",1772549790929,12.87901733,83.6,83.561,4.05140851]
["bitfinex","SOLUSD",1772549791417,11.96100711,83.605,83.58,12.87901733]
["bitfinex","SOLUSD",1772549791626,11.9594336,83.616,83.58,12.87901733]
["bitfinex","SOLUSD",1772549791812,41.8580176,83.616,83.58,12.87901733]
["bitfinex","SOLUSD",1772549792012,12.87901733,83.61,83.58,12.87901733]
["bitfinex","SOLUSD",1772549792225,12.87901733,83.6,83.56,12.87901733]
["bitfinex","SOLUSD",1772549792525,12.87901733,83.61,83.58,12.87901733]
["bitfinex","SOLUSD",1772549792726,12.87901733,83.61,83.571,4.05140851]
["bitfinex","SOLUSD",1772549793029,11.9594336,83.616,83.581,4.05140851]
["bitfinex","SOLUSD",1772549793412,12.87901733,83.6,83.57,12.87901733]
["bitfinex","SOLUSD",1772549793622,4.16728884,83.589,83.55,12.87901733]
["bitfinex","SOLUSD",1772549793809,4.16728884,83.589,83.541,4.05140851]
["bitfinex","SOLUSD",1772549793810,12.87901733,83.58,83.541,4.05140851]
["bitfinex","SOLUSD",1772549794018,12.87901733,83.56,83.53,12.87901733]
["bitfinex","SOLUSD",1772549794224,11.96759176,83.559,83.53,12.87901733]
["bitfinex","SOLUSD",1772549795127,11.96759176,83.559,83.492,51.60215759]
["bitfinex","SOLUSD",1772549795128,46.05386,83.559,83.511,4.05140851]
["bitfinex","SOLUSD",1772549795317,11.96759176,83.559,83.521,4.05140851]
["bitfinex","SOLUSD",1772549795514,11.966893,83.564,83.531,4.05140851]
["bitfinex","SOLUSD",1772549796129,41.88155895,83.569,83.531,16.02299147]
["bitfinex","SOLUSD",1772549796434,12.87901733,83.58,83.55,12.87901733]
["bitfinex","SOLUSD",1772549796656,12.87901733,83.57,83.53,12.87901733]
["bitfinex","SOLUSD",1772549797016,4.16728884,83.575,83.515,4.05140851]
["bitfinex","SOLUSD",1772549797017,12.87901733,83.56,83.515,4.05140851]
["bitfinex","SOLUSD",1772549797211,12.87901733,83.55,83.52,12.87901733]
["bitfinex","SOLUSD",1772549797411,12.87901733,83.54,83.506,11.97515268]
["bitfinex","SOLUSD",1772549797616,12.87901733,83.55,83.51,12.87901733]
["bitfinex","SOLUSD",1772549798136,12.87901733,83.54,83.51,12.87901733]
["bitfinex","SOLUSD",1772549798332,11.96988947,83.543,83.512,4.05140851]
["bitfinex","SOLUSD",1772549798629,12.87901733,83.53,83.499,4.05140851]
["bitfinex","SOLUSD",1772549799128,12.87901733,83.54,83.5,12.87901733]
["bitfinex","SOLUSD",1772549799328,12.87901733,83.55,83.52,12.87901733]
["bitfinex","SOLUSD",1772549799535,12.87901733,83.55,83.521,4.05140851]
["bitfinex","SOLUSD",1772549799839,12.87901733,83.54,83.508,4.05140851]
["bitfinex","SOLUSD",1772549800038,12.87901733,83.53,83.5,12.87901733]
["bitfinex","SOLUSD",1772549800214,4.16728884,83.557,83.511,4.05140851]
["bitfinex","SOLUSD",1772549800521,12.88112388,83.55,83.513,4.05140851]
["bitfinex","SOLUSD",1772549800906,12.88112388,83.54,83.513,4.05140851]
["bitfinex","SOLUSD",1772549801136,12.88112388,83.54,83.501,4.33573165]
["bitfinex","SOLUSD",1772549801316,12.88112388,83.54,83.51,12.88112388]
["bitfinex","SOLUSD",1772549801936,12.88112388,83.54,83.502,4.05140851]
["bitfinex","SOLUSD",1772549802116,12.88112388,83.53,83.502,4.05140851]
["bitfinex","SOLUSD",1772549802428,0.14216157,83.559,83.463,95.85006356]
["bitfinex","SOLUSD",1772549802429,12.88112388,83.55,83.52,12.88112388]
["bitfinex","SOLUSD",1772549802621,24.85013578,83.55,83.52,12.88112388]
["bitfinex","SOLUSD",1772549803022,11.9690119,83.55,83.521,4.05140851]
["bitfinex","SOLUSD",1772549803814,11.96759176,83.559,83.53,12.88112388]
["bitfinex","SOLUSD",1772549804034,12.88112388,83.55,83.52,12.88112388]
["bitfinex","SOLUSD",1772549804213,12.88112388,83.55,83.515,4.05140851]
["bitfinex","SOLUSD",1772549804412,4.16728884,83.548,83.5,12.88112388]
["bitfinex","SOLUSD",1772549804732,12.88112388,83.52,83.49,12.88112388]
["bitfinex","SOLUSD",1772549804929,12.88112388,83.52,83.485,4.05140851]
["bitfinex","SOLUSD",1772549805426,3.69383402,83.546,83.485,4.05140851]
["bitfinex","SOLUSD",1772549805427,12.88112388,83.51,83.485,4.05140851]
["bitfinex","SOLUSD",1772549805613,12.88112388,83.51,83.451,3.69383402]
["bitfinex","SOLUSD",1772549805614,12.88112388,83.49,83.451,3.69383402]
["bitfinex","SOLUSD",1772549805817,0.14216157,83.509,83.451,3.69383402]
["bitfinex","SOLUSD",1772549805818,12.88112388,83.48,83.457,11.98210697]
["bitfinex","SOLUSD",1772549806032,136.80856385,84.79,83.47,12.88112388]
["bitfinex","SOLUSD",1772549806033,12.88112388,83.5,83.47,12.88112388]
["bitfinex","SOLUSD",1772549806232,12.88112388,83.5,83.471,4.05140851]
["bitfinex","SOLUSD",1772549806417,12.88112388,83.49,83.46,13.08112388]
["bitfinex","SOLUSD",1772549806616,12.88112388,83.49,83.461,4.05140851]
["bitfinex","SOLUSD",1772549807136,12.88112388,83.49,83.46,0.2]
["bitfinex","SOLUSD",1772549807439,12.88112388,83.48,83.46,0.2]
["bitfinex","SOLUSD",1772549808342,12.88112388,83.49,83.46,0.2]
["bitfinex","SOLUSD",1772549808513,11.97619133,83.499,83.462,4.48550435]
["bitfinex","SOLUSD",1772549808720,12.88112388,83.52,83.481,4.48550435]
["bitfinex","SOLUSD",1772549809217,41.89710071,83.538,83.452,4.48550435]
["bitfinex","SOLUSD",1772549809218,12.88112388,83.49,83.452,4.48550435]
["bitfinex","SOLUSD",1772549809438,12.88112388,83.5,83.462,4.48550435]
["bitfinex","SOLUSD",1772549809622,12.88112388,83.51,83.471,4.48550435]
["bitfinex","SOLUSD",1772549809828,12.88112388,83.52,83.48,17.36662823]
["bitfinex","SOLUSD",1772549810036,4.35354074,83.535,83.49,12.88112388]
["bitfinex","SOLUSD",1772549810242,12.88112388,83.52,83.491,4.48550435]
["bitfinex","SOLUSD",1772549810434,11.97332343,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1772549810617,11.97117341,83.534,83.501,4.48550435]
["bitfinex","SOLUSD",1772549810823,11.97117341,83.534,83.5,12.88112388]
["bitfinex","SOLUSD",1772549810824,11.96931068,83.547,83.511,4.48550435]
["bitfinex","SOLUSD",1772549811039,11.96931068,83.547,83.491,11.97730364]
["bitfinex","SOLUSD",1772549811040,12.88112388,83.53,83.491,11.97730364]
["bitfinex","SOLUSD",1772549811237,12.88112388,83.53,83.492,4.48550435]
["bitfinex","SOLUSD",1772549811537,11.96931068,83.547,83.511,4.48550435]
["bitfinex","SOLUSD",1772549811716,12.88112388,83.54,83.511,4.48550435]
["bitfinex","SOLUSD",1772549811919,12.88112388,83.53,83.497,4.48550435]
["bitfinex","SOLUSD",1772549812437,12.88112388,83.53,83.492,11.97719541]
["bitfinex","SOLUSD",1772549812638,8.26426241,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772549812924,42.17841487,83.544,83.48,8.26426241]
["bitfinex","SOLUSD",1772549812925,8.26426241,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549813118,8.26426241,83.51,83.48,20.24305225]
["bitfinex","SOLUSD",1772549813316,8.26426241,83.52,83.48,20.24305225]
["bitfinex","SOLUSD",1772549813523,8.26426241,83.52,83.481,4.48550435]
["bitfinex","SOLUSD",1772549813721,8.26426241,83.52,83.48,20.24305225]
["bitfinex","SOLUSD",1772549813722,11.96974049,83.544,83.511,4.48550435]
["bitfinex","SOLUSD",1772549813921,11.96974049,83.544,83.5,8.26426241]
["bitfinex","SOLUSD",1772549813922,8.26426241,83.54,83.5,8.26426241]
["bitfinex","SOLUSD",1772549814135,8.26426241,83.53,83.501,4.48550435]
["bitfinex","SOLUSD",1772549814336,41.89409173,83.544,83.481,4.48550435]
["bitfinex","SOLUSD",1772549814337,8.26426241,83.51,83.481,4.48550435]
["bitfinex","SOLUSD",1772549814538,4.35354074,83.529,83.468,4.48550435]
["bitfinex","SOLUSD",1772549814539,11.97619133,83.499,83.468,4.48550435]
["bitfinex","SOLUSD",1772549814730,8.26426241,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772549814931,8.26426241,83.48,83.453,11.98278075]
["bitfinex","SOLUSD",1772549815543,8.26426241,83.48,83.443,4.48550435]
["bitfinex","SOLUSD",1772549816133,8.26426241,83.48,83.451,11.98302009]
["bitfinex","SOLUSD",1772549816441,8.26426241,83.49,83.461,4.48550435]
["bitfinex","SOLUSD",1772549816642,56.1575353,83.52,83.461,4.48550435]
["bitfinex","SOLUSD",1772549816643,8.26426241,83.5,83.462,4.48550435]
["bitfinex","SOLUSD",1772549816940,8.26426241,83.5,83.471,4.48550435]
["bitfinex","SOLUSD",1772549817321,41.91265402,83.507,83.442,4.48550435]
["bitfinex","SOLUSD",1772549817322,8.26426241,83.48,83.442,4.48550435]
["bitfinex","SOLUSD",1772549817733,8.26426241,83.49,83.451,4.48550435]
["bitfinex","SOLUSD",1772549817929,0.42648471,83.506,83.461,4.48550435]
["bitfinex","SOLUSD",1772549818233,8.26426241,83.5,83.461,4.48550435]
["bitfinex","SOLUSD",1772549818426,8.26426241,83.49,83.45,8.26426241]
["bitfinex","SOLUSD",1772549818741,8.26426241,83.48,83.451,4.48550435]
["bitfinex","SOLUSD",1772549818943,8.26426241,83.48,83.431,29.96469902]
["bitfinex","SOLUSD",1772549818944,8.26426241,83.47,83.44,8.46426241]
["bitfinex","SOLUSD",1772549819133,8.26426241,83.47,83.44,12.94976676]
["bitfinex","SOLUSD",1772549819526,8.26426241,83.47,83.44,8.46426241]
["bitfinex","SOLUSD",1772549819721,41.9267121,83.479,83.441,4.48550435]
["bitfinex","SOLUSD",1772549819922,11.97762579,83.489,83.45,8.26426241]
["bitfinex","SOLUSD",1772549820127,41.92169027,83.489,83.461,4.48550435]
["bitfinex","SOLUSD",1772549820328,11.97762579,83.489,83.461,4.48550435]
["bitfinex","SOLUSD",1772549820530,8.26426241,83.5,83.47,12.74976676]
["bitfinex","SOLUSD",1772549820730,11.97547422,83.504,83.451,0.28432314]
["bitfinex","SOLUSD",1772549820731,8.26426241,83.49,83.451,0.28432314]
["bitfinex","SOLUSD",1772549820930,11.97762579,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772549821130,11.97762579,83.489,83.445,4.48550435]
["bitfinex","SOLUSD",1772549821131,8.26426241,83.48,83.446,4.48550435]
["bitfinex","SOLUSD",1772549821451,8.26426241,83.48,83.45,12.74976676]
["bitfinex","SOLUSD",1772549821638,8.26426241,83.48,83.45,4.48550435]
["bitfinex","SOLUSD",1772549822149,8.26426241,83.47,83.44,0.2]
["bitfinex","SOLUSD",1772549822831,4.35354074,83.482,83.44,0.2]
["bitfinex","SOLUSD",1772549822832,8.26426241,83.46,83.44,0.2]
["bitfinex","SOLUSD",1772549823139,4.35354074,83.482,83.44,0.2]
["bitfinex","SOLUSD",1772549823140,8.26426241,83.47,83.44,0.2]
["bitfinex","SOLUSD",1772549823446,8.26426241,83.46,83.44,0.2]
["bitfinex","SOLUSD",1772549824452,8.26426241,83.45,83.43,0.2]
["bitfinex","SOLUSD",1772549824647,12.61780315,83.46,83.43,0.2]
["bitfinex","SOLUSD",1772549824955,11.98049575,83.469,83.433,4.48550435]
["bitfinex","SOLUSD",1772549825151,8.26426241,83.48,83.441,4.48550435]
["bitfinex","SOLUSD",1772549825327,11.97922188,83.478,83.441,4.48550435]
["bitfinex","SOLUSD",1772549825852,8.26426241,83.47,83.441,4.48550435]
["bitfinex","SOLUSD",1772549826046,11.97662163,83.496,83.451,4.48550435]
["bitfinex","SOLUSD",1772549826249,47.87739568,83.547,83.442,0.28432314]
["bitfinex","SOLUSD",1772549826250,8.26426241,83.52,83.481,4.48550435]
["bitfinex","SOLUSD",1772549826459,8.26426241,83.51,83.47,12.74976676]
["bitfinex","SOLUSD",1772549826755,8.26426241,83.51,83.471,4.48550435]
["bitfinex","SOLUSD",1772549827050,11.97475721,83.509,83.472,16.46556952]
["bitfinex","SOLUSD",1772549827638,3.69383402,83.524,83.491,4.48550435]
["bitfinex","SOLUSD",1772549827830,11.97190773,83.529,83.5,8.26426241]
["bitfinex","SOLUSD",1772549828032,11.97190773,83.529,83.491,4.48550435]
["bitfinex","SOLUSD",1772549828244,47.87081281,83.559,83.472,42.07238966]
["bitfinex","SOLUSD",1772549828245,11.97002705,83.542,83.51,12.74976676]
["bitfinex","SOLUSD",1772549828467,11.96946797,83.546,83.52,8.26426241]
["bitfinex","SOLUSD",1772549828956,8.26426241,83.53,83.5,8.26426241]
["bitfinex","SOLUSD",1772549829253,8.26426241,83.52,83.485,4.48550435]
["bitfinex","SOLUSD",1772549829452,8.26426241,83.52,83.49,8.26426241]
["bitfinex","SOLUSD",1772549829634,11.96946797,83.546,83.501,4.48550435]
["bitfinex","SOLUSD",1772549829635,8.26426241,83.53,83.501,4.48550435]
["bitfinex","SOLUSD",1772549830256,4.35354074,83.504,83.437,4.48550435]
["bitfinex","SOLUSD",1772549830552,4.35354074,83.504,83.41,47.95550408]
["bitfinex","SOLUSD",1772549830553,8.26426241,83.45,83.42,8.46426241]
["bitfinex","SOLUSD",1772549830737,8.26426241,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772549831343,12.61780315,83.46,83.42,8.46426241]
["bitfinex","SOLUSD",1772549831649,11.98056279,83.469,83.43,8.26426241]
["bitfinex","SOLUSD",1772549831851,8.26426241,83.46,83.43,8.26426241]
["bitfinex","SOLUSD",1772549832054,8.26426241,83.46,83.431,0.28432314]
["bitfinex","SOLUSD",1772549832253,8.26426241,83.47,83.431,0.28432314]
["bitfinex","SOLUSD",1772549832432,11.97969523,83.475,83.44,8.26426241]
["bitfinex","SOLUSD",1772549832640,8.26426241,83.47,83.44,8.26426241]
["bitfinex","SOLUSD",1772549833057,4.35354074,83.481,83.441,11.984516]
["bitfinex","SOLUSD",1772549833282,8.26426241,83.47,83.436,11.98516847]
["bitfinex","SOLUSD",1772549833435,4.35354074,83.469,83.436,11.98516847]
["bitfinex","SOLUSD",1772549833635,8.26426241,83.47,83.44,8.26426241]
["bitfinex","SOLUSD",1772549834357,8.26426241,83.47,83.431,4.48550435]
["bitfinex","SOLUSD",1772549834358,16.32686417,83.519,83.469,4.48550435]
["bitfinex","SOLUSD",1772549834666,4.35354074,83.51,83.471,4.48550435]
["bitfinex","SOLUSD",1772549834868,8.26426241,83.5,83.461,4.48550435]
["bitfinex","SOLUSD",1772549835051,11.97619133,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1772549835249,11.97619133,83.499,83.47,8.26426241]
["bitfinex","SOLUSD",1772549835541,11.97619133,83.499,83.453,41.9397389]
["bitfinex","SOLUSD",1772549835542,8.26426241,83.52,83.49,8.26426241]
["bitfinex","SOLUSD",1772549835753,8.26426241,83.52,83.481,4.48550435]
["bitfinex","SOLUSD",1772549835939,8.26426241,83.51,83.481,4.48550435]
["bitfinex","SOLUSD",1772549836136,4.35354074,83.519,83.481,4.48550435]
["bitfinex","SOLUSD",1772549836537,11.97275002,83.523,83.49,8.26426241]
["bitfinex","SOLUSD",1772549836736,11.97275002,83.523,83.481,4.48550435]
["bitfinex","SOLUSD",1772549836737,8.26426241,83.52,83.481,4.48550435]
["bitfinex","SOLUSD",1772549836948,11.97217189,83.528,83.5,8.26426241]
["bitfinex","SOLUSD",1772549837169,11.97217189,83.528,83.491,4.48550435]
["bitfinex","SOLUSD",1772549837344,4.35354074,83.519,83.481,4.48550435]
["bitfinex","SOLUSD",1772549837539,4.35354074,83.519,83.472,0.14216157]
["bitfinex","SOLUSD",1772549837540,12.61780315,83.5,83.46,8.26426241]
["bitfinex","SOLUSD",1772549837850,11.97217189,83.528,83.471,4.07432459]
["bitfinex","SOLUSD",1772549837851,8.26426241,83.51,83.471,4.07432459]
["bitfinex","SOLUSD",1772549838161,8.26426241,83.52,83.481,4.07432459]
["bitfinex","SOLUSD",1772549838752,11.97217189,83.528,83.48,8.26426241]
["bitfinex","SOLUSD",1772549838753,8.26426241,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549839058,11.9749006,83.508,83.48,8.26426241]
["bitfinex","SOLUSD",1772549839256,3.69383402,83.534,83.48,8.26426241]
["bitfinex","SOLUSD",1772549839257,8.26426241,83.55,83.503,4.39516982]
["bitfinex","SOLUSD",1772549839454,41.88506736,83.562,83.51,8.26426241]
["bitfinex","SOLUSD",1772549839455,12.29967437,83.54,83.51,8.26426241]
["bitfinex","SOLUSD",1772549839648,11.9671621,83.562,83.494,4.39516982]
["bitfinex","SOLUSD",1772549839649,8.26426241,83.53,83.5,8.26426241]
["bitfinex","SOLUSD",1772549839865,4.03541196,83.539,83.5,8.26426241]
["bitfinex","SOLUSD",1772549840039,8.26426241,83.55,83.511,4.39516982]
["bitfinex","SOLUSD",1772549840239,8.26426241,83.55,83.52,8.26426241]
["bitfinex","SOLUSD",1772549840948,8.26426241,83.55,83.521,4.39516982]
["bitfinex","SOLUSD",1772549841152,8.26426241,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772549841353,11.96902416,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1772549841700,3.69383402,83.574,83.522,11.97289336]
["bitfinex","SOLUSD",1772549841701,11.96759176,83.559,83.53,8.26426241]
["bitfinex","SOLUSD",1772549841848,4.03541196,83.569,83.53,8.26426241]
["bitfinex","SOLUSD",1772549842049,4.03541196,83.569,83.5,8.26426241]
["bitfinex","SOLUSD",1772549842050,4.03541196,83.539,83.5,8.26426241]
["bitfinex","SOLUSD",1772549842365,8.26426241,83.53,83.5,8.26426241]
["bitfinex","SOLUSD",1772549842665,4.03541196,83.539,83.51,8.26426241]
["bitfinex","SOLUSD",1772549842855,4.03541196,83.539,83.501,4.39516982]
["bitfinex","SOLUSD",1772549843062,11.9706002,83.538,83.502,11.97576105]
["bitfinex","SOLUSD",1772549843261,3.69383402,83.564,83.502,11.97576105]
["bitfinex","SOLUSD",1772549843262,8.26426241,83.56,83.531,4.39516982]
["bitfinex","SOLUSD",1772549843563,47.8450577,83.604,83.531,4.39516982]
["bitfinex","SOLUSD",1772549843564,8.26426241,83.57,83.54,8.26426241]
["bitfinex","SOLUSD",1772549843869,8.26426241,83.57,83.531,4.39516982]
["bitfinex","SOLUSD",1772549844044,8.26426241,83.56,83.53,8.26426241]
["bitfinex","SOLUSD",1772549844567,4.03541196,83.566,83.53,8.26426241]
["bitfinex","SOLUSD",1772549844766,8.26426241,83.56,83.521,4.39516982]
["bitfinex","SOLUSD",1772549845064,11.96759176,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1772549845457,11.96759176,83.559,83.53,8.26426241]
["bitfinex","SOLUSD",1772549845657,8.26426241,83.56,83.53,8.26426241]
["bitfinex","SOLUSD",1772549845658,8.26426241,83.56,83.53,12.65943223]
["bitfinex","SOLUSD",1772549845863,11.96697228,83.564,83.531,4.39516982]
["bitfinex","SOLUSD",1772549846063,8.26426241,83.56,83.531,4.39516982]
["bitfinex","SOLUSD",1772549846271,8.26426241,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1772549846579,4.03541196,83.559,83.53,8.26426241]
["bitfinex","SOLUSD",1772549846757,4.03541196,83.559,83.522,4.39516982]
["bitfinex","SOLUSD",1772549846758,20.23032657,83.57,83.54,8.26426241]
["bitfinex","SOLUSD",1772549846952,4.03541196,83.569,83.531,4.39516982]
["bitfinex","SOLUSD",1772549847150,11.96630289,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1772549847553,41.88206011,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1772549847752,45.91747207,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1772549848069,8.26426241,83.56,83.531,4.39516982]
["bitfinex","SOLUSD",1772549848460,8.26426241,83.56,83.522,2.993223]
["bitfinex","SOLUSD",1772549848461,8.26426241,83.56,83.522,14.96599795]
["bitfinex","SOLUSD",1772549848658,4.03541196,83.559,83.522,2.993223]
["bitfinex","SOLUSD",1772549848852,12.29967437,83.55,83.522,2.993223]
["bitfinex","SOLUSD",1772549849674,4.03541196,83.548,83.522,2.993223]
["bitfinex","SOLUSD",1772549850753,8.26426241,83.54,83.507,4.39516982]
["bitfinex","SOLUSD",1772549851075,8.26426241,83.54,83.51,8.26426241]
["bitfinex","SOLUSD",1772549851287,4.03541196,83.548,83.511,4.39516982]
["bitfinex","SOLUSD",1772549851580,4.03541196,83.548,83.51,8.26426241]
["bitfinex","SOLUSD",1772549851581,4.03541196,83.539,83.51,8.26426241]
["bitfinex","SOLUSD",1772549851752,4.03541196,83.539,83.461,16.37681394]
["bitfinex","SOLUSD",1772549851753,4.03541196,83.519,83.461,16.37681394]
["bitfinex","SOLUSD",1772549851946,3.69383402,83.517,83.49,8.26426241]
["bitfinex","SOLUSD",1772549852164,8.26426241,83.52,83.49,8.26426241]
["bitfinex","SOLUSD",1772549852371,12.29967437,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549852671,12.29967437,83.51,83.47,8.26426241]
["bitfinex","SOLUSD",1772549853176,8.26426241,83.53,83.491,4.39516982]
["bitfinex","SOLUSD",1772549853478,4.03541196,83.538,83.501,4.39516982]
["bitfinex","SOLUSD",1772549853673,11.9707435,83.537,83.501,16.37094942]
["bitfinex","SOLUSD",1772549854168,8.26426241,83.52,83.48,8.26426241]
["bitfinex","SOLUSD",1772549854355,4.03541196,83.529,83.49,8.26426241]
["bitfinex","SOLUSD",1772549854558,8.26426241,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549854873,4.03541196,83.519,83.481,4.39516982]
["bitfinex","SOLUSD",1772549855077,8.26426241,83.5,83.47,8.26426241]
["bitfinex","SOLUSD",1772549855280,8.26426241,83.5,83.425,47.94691583]
["bitfinex","SOLUSD",1772549855281,4.03541196,83.489,83.421,16.38255908]
["bitfinex","SOLUSD",1772549855581,8.26426241,83.48,83.45,12.65943223]
["bitfinex","SOLUSD",1772549855767,11.9790606,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772549855970,11.97762579,83.489,83.46,8.26426241]
["bitfinex","SOLUSD",1772549856175,4.03541196,83.535,83.48,8.26426241]
["bitfinex","SOLUSD",1772549856489,4.03541196,83.519,83.481,4.39516982]
["bitfinex","SOLUSD",1772549856773,8.26426241,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549856957,8.26426241,83.5,83.47,8.26426241]
["bitfinex","SOLUSD",1772549857352,4.03541196,83.509,83.471,4.39516982]
["bitfinex","SOLUSD",1772549857558,8.26426241,83.51,83.48,12.65943223]
["bitfinex","SOLUSD",1772549857881,4.03541196,83.508,83.47,8.26426241]
["bitfinex","SOLUSD",1772549858180,11.97475721,83.509,83.48,8.26426241]
["bitfinex","SOLUSD",1772549858382,11.97475721,83.509,83.479,4.39516982]
["bitfinex","SOLUSD",1772549858577,11.97475721,83.509,83.47,20.24447277]
["bitfinex","SOLUSD",1772549858578,11.97423036,83.513,83.48,8.26426241]
["bitfinex","SOLUSD",1772549858777,11.97423036,83.513,83.481,4.39516982]
["bitfinex","SOLUSD",1772549859361,8.26426241,83.51,83.471,0.42648471]
["bitfinex","SOLUSD",1772549859678,8.26426241,83.51,83.48,8.26426241]
["bitfinex","SOLUSD",1772549859856,12.29967437,83.5,83.46,8.26426241]
["bitfinex","SOLUSD",1772549860456,12.29967437,83.5,83.47,8.26426241]
["bitfinex","SOLUSD",1772549860677,11.97475721,83.509,83.471,4.39516982]
["bitfinex","SOLUSD",1772549861580,11.97475721,83.509,83.46,11.98166267]
["bitfinex","SOLUSD",1772549861581,8.26808908,83.52,83.49,12.6632589]
["bitfinex","SOLUSD",1772549861759,11.97332343,83.519,83.488,11.97771586]
["bitfinex","SOLUSD",1772549861954,11.97332343,83.519,83.48,8.26808908]
["bitfinex","SOLUSD",1772549861955,4.03541196,83.499,83.46,8.26808908]
["bitfinex","SOLUSD",1772549862203,4.03541196,83.479,83.44,8.26808908]
["bitfinex","SOLUSD",1772549862479,8.26808908,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772549862785,8.26808908,83.47,83.441,4.39516982]
["bitfinex","SOLUSD",1772549862988,8.26808908,83.48,83.441,4.39516982]
["bitfinex","SOLUSD",1772549863193,4.03541196,83.483,83.431,41.95083361]
["bitfinex","SOLUSD",1772549863194,8.26808908,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772549863488,8.26808908,83.46,83.43,12.6632589]
["bitfinex","SOLUSD",1772549863660,8.26808908,83.46,83.43,24.64925072]
["bitfinex","SOLUSD",1772549863860,16.01602655,83.469,83.431,4.39516982]
["bitfinex","SOLUSD",1772549864084,8.26808908,83.47,83.441,0.42648471]
["bitfinex","SOLUSD",1772549864267,11.97913721,83.479,83.442,4.39516982]
["bitfinex","SOLUSD",1772549864579,11.97913721,83.479,83.441,0.14216157]
["bitfinex","SOLUSD",1772549864580,8.26808908,83.46,83.43,20.2540809]
["bitfinex","SOLUSD",1772549864982,4.03541196,83.469,83.43,20.2540809]
["bitfinex","SOLUSD",1772549865281,4.03541196,83.469,83.433,4.39516982]
["bitfinex","SOLUSD",1772549865682,8.26808908,83.47,83.441,4.39516982]
["bitfinex","SOLUSD",1772549865981,8.26808908,83.49,83.451,4.39516982]
["bitfinex","SOLUSD",1772549866171,20.24557141,83.49,83.451,4.39516982]
["bitfinex","SOLUSD",1772549866566,4.03541196,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1772549866767,4.03541196,83.469,83.43,8.26808908]
["bitfinex","SOLUSD",1772549867069,8.26808908,83.47,83.441,4.39516982]
["bitfinex","SOLUSD",1772549867374,12.30350104,83.48,83.441,4.39516982]
["bitfinex","SOLUSD",1772549867682,8.26808908,83.47,83.441,4.39516982]
["bitfinex","SOLUSD",1772549868068,41.93173513,83.469,83.441,4.39516982]
["bitfinex","SOLUSD",1772549868565,41.93173513,83.469,83.441,16.37964702]
["bitfinex","SOLUSD",1772549868762,8.26808908,83.48,83.441,4.55574476]
["bitfinex","SOLUSD",1772549868962,8.26808908,83.49,83.451,4.27142162]
["bitfinex","SOLUSD",1772549869172,8.26808908,83.49,83.453,4.27142162]
["bitfinex","SOLUSD",1772549869389,4.14145581,83.489,83.453,4.27142162]
["bitfinex","SOLUSD",1772549869593,8.26808908,83.47,83.44,8.26808908]
["bitfinex","SOLUSD",1772549869770,4.14145581,83.479,83.441,4.69790633]
["bitfinex","SOLUSD",1772549869973,11.9792041,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1772549870290,59.88093206,83.5,83.451,11.98307989]
["bitfinex","SOLUSD",1772549870291,8.26808908,83.49,83.461,4.27142162]
["bitfinex","SOLUSD",1772549870486,4.14145581,83.499,83.463,4.27142162]
["bitfinex","SOLUSD",1772549870665,8.26808908,83.49,83.463,4.27142162]
["bitfinex","SOLUSD",1772549871773,8.26808908,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1772549871974,4.14145581,83.489,83.452,4.27142162]
["bitfinex","SOLUSD",1772549872177,8.26808908,83.5,83.47,12.5395107]
["bitfinex","SOLUSD",1772549872486,11.97580074,83.502,83.48,8.26808908]
["bitfinex","SOLUSD",1772549872888,8.26808908,83.51,83.48,8.26808908]
["bitfinex","SOLUSD",1772549873365,4.14145581,83.499,83.47,8.26808908]
["bitfinex","SOLUSD",1772549873565,8.26808908,83.51,83.471,4.27142162]
["bitfinex","SOLUSD",1772549874192,12.40954489,83.5,83.461,0.42648471]
["bitfinex","SOLUSD",1772549874375,4.14145581,83.5,83.47,8.26808908]
["bitfinex","SOLUSD",1772549874582,11.97475721,83.509,83.48,8.26808908]
["bitfinex","SOLUSD",1772549875488,16.11621302,83.509,83.472,0.28432314]
["bitfinex","SOLUSD",1772549875692,8.26808908,83.5,83.472,0.28432314]
["bitfinex","SOLUSD",1772549875891,8.26808908,83.5,83.471,4.27142162]
["bitfinex","SOLUSD",1772549876391,11.97619133,83.499,83.47,8.26808908]
["bitfinex","SOLUSD",1772549876572,11.97619133,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1772549876774,11.97619133,83.499,83.47,8.26808908]
["bitfinex","SOLUSD",1772549876775,4.14145581,83.489,83.45,12.5395107]
["bitfinex","SOLUSD",1772549876972,4.14145581,83.489,83.451,4.27142162]
["bitfinex","SOLUSD",1772549877172,8.26808908,83.49,83.461,4.27142162]
["bitfinex","SOLUSD",1772549877368,11.97619133,83.499,83.47,8.26808908]
["bitfinex","SOLUSD",1772549877568,11.97619133,83.499,83.462,4.55574476]
["bitfinex","SOLUSD",1772549878102,12.40954489,83.51,83.471,0.42648471]
["bitfinex","SOLUSD",1772549878271,11.97375353,83.516,83.439,3.69383402]
["bitfinex","SOLUSD",1772549878272,4.14145581,83.499,83.461,0.42648471]
["bitfinex","SOLUSD",1772549878593,8.26808908,83.47,83.431,4.27142162]
["bitfinex","SOLUSD",1772549878889,8.26808908,83.47,83.433,4.27142162]
["bitfinex","SOLUSD",1772549880597,4.14145581,83.478,83.441,11.984516]
["bitfinex","SOLUSD",1772549880765,8.26808908,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1772549880972,11.9790606,83.479,83.442,4.55574476]
["bitfinex","SOLUSD",1772549881183,11.97776926,83.488,83.46,8.26808908]
["bitfinex","SOLUSD",1772549882568,4.14145581,83.469,83.44,20.25263861]
["bitfinex","SOLUSD",1772549882768,11.9780562,83.486,83.452,4.27142162]
["bitfinex","SOLUSD",1772549882965,20.24566587,83.49,83.46,8.26808908]
["bitfinex","SOLUSD",1772549883169,11.97757679,83.49,83.461,4.27142162]
["bitfinex","SOLUSD",1772549883370,29.9381897,83.506,83.471,4.27142162]
["bitfinex","SOLUSD",1772549883571,8.26808908,83.5,83.471,4.27142162]
["bitfinex","SOLUSD",1772549883769,11.97533081,83.505,83.471,4.27142162]
["bitfinex","SOLUSD",1772549884392,11.97533081,83.505,83.453,0.14216157]
["bitfinex","SOLUSD",1772549884393,12.40954489,83.5,83.461,0.42648471]
["bitfinex","SOLUSD",1772549884696,11.97619133,83.499,83.47,8.26808908]
["bitfinex","SOLUSD",1772549884892,11.97461381,83.51,83.48,12.5395107]
["bitfinex","SOLUSD",1772549885192,8.26808908,83.5,83.463,4.27142162]
["bitfinex","SOLUSD",1772549885382,8.26808908,83.5,83.47,8.26808908]
["bitfinex","SOLUSD",1772549885572,4.14145581,83.499,83.46,8.26808908]
["bitfinex","SOLUSD",1772549885891,4.14145581,83.499,83.45,4.27142162]
["bitfinex","SOLUSD",1772549885892,4.14145581,83.489,83.45,4.27142162]
["bitfinex","SOLUSD",1772549886187,8.26808908,83.48,83.45,4.27142162]
["bitfinex","SOLUSD",1772549886392,8.26808908,83.48,83.404,61.6]
["bitfinex","SOLUSD",1772549886393,4.14145581,83.469,83.43,8.26808908]
["bitfinex","SOLUSD",1772549886577,16.12209509,83.468,83.431,11.98595246]
["bitfinex","SOLUSD",1772549886777,11.98063928,83.468,83.44,8.26808908]
["bitfinex","SOLUSD",1772549887379,4.14145581,83.479,83.441,4.69790633]
["bitfinex","SOLUSD",1772549887577,8.26808908,83.47,83.441,4.69790633]
["bitfinex","SOLUSD",1772549887997,8.26808908,83.47,83.44,8.26808908]
["bitfinex","SOLUSD",1772549888393,11.97947721,83.477,83.45,8.26808908]
["bitfinex","SOLUSD",1772549888593,4.14145581,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772549888594,11.9790606,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772549889790,4.14145581,83.469,83.431,11.98590441]
["bitfinex","SOLUSD",1772549889996,4.14145581,83.469,83.44,8.26808908]
["bitfinex","SOLUSD",1772549890183,4.14145581,83.459,83.43,8.26808908]
["bitfinex","SOLUSD",1772549890385,4.14145581,83.459,83.42,8.46808908]
["bitfinex","SOLUSD",1772549890587,8.26808908,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772549890782,4.14145581,83.449,83.42,0.2]
["bitfinex","SOLUSD",1772549891117,4.14145581,83.449,83.41,8.26808908]
["bitfinex","SOLUSD",1772549891118,4.14145581,83.439,83.41,8.26808908]
["bitfinex","SOLUSD",1772549891294,8.26808908,83.45,83.42,8.26808908]
["bitfinex","SOLUSD",1772549891606,4.14145581,83.456,83.42,12.5395107]
["bitfinex","SOLUSD",1772549891774,8.26808908,83.45,83.42,12.5395107]
["bitfinex","SOLUSD",1772549891977,41.93726185,83.458,83.353,47.98840722]
["bitfinex","SOLUSD",1772549891978,4.14145581,83.429,83.4,8.46808908]
["bitfinex","SOLUSD",1772549892193,3.69383402,83.455,83.344,47.99335318]
["bitfinex","SOLUSD",1772549892194,4.14145581,83.419,83.38,8.46808908]
["bitfinex","SOLUSD",1772549892394,4.14145581,83.409,83.38,0.2]
["bitfinex","SOLUSD",1772549892602,4.14145581,83.413,83.38,8.46808908]
["bitfinex","SOLUSD",1772549892779,8.26808908,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1772549892978,8.26808908,83.41,83.38,20.46131575]
["bitfinex","SOLUSD",1772549893191,8.26808908,83.41,83.38,12.19322667]
["bitfinex","SOLUSD",1772549893376,8.26808908,83.41,83.38,0.2]
["bitfinex","SOLUSD",1772549893583,12.40954489,83.4,83.38,0.2]
["bitfinex","SOLUSD",1772549894183,4.14145581,83.389,83.345,4.27142162]
["bitfinex","SOLUSD",1772549894385,4.14145581,83.379,83.327,4.27142162]
["bitfinex","SOLUSD",1772549894602,11.99774442,83.349,83.315,0.101241]
["bitfinex","SOLUSD",1772549894803,4.14145581,83.339,83.315,0.101241]
["bitfinex","SOLUSD",1772549895302,20.26580112,83.35,83.32,8.26808908]
["bitfinex","SOLUSD",1772549895806,24.40426721,83.37,83.33,12.5395107]
["bitfinex","SOLUSD",1772549896016,8.26808908,83.35,83.32,8.26808908]
["bitfinex","SOLUSD",1772549896295,4.14145581,83.349,83.315,0.101241]
["bitfinex","SOLUSD",1772549896500,4.14145581,83.349,83.3,53.92]
["bitfinex","SOLUSD",1772549896501,4.14145581,83.329,83.29,20.27429664]
["bitfinex","SOLUSD",1772549896691,12.00000239,83.334,83.31,8.26808908]
["bitfinex","SOLUSD",1772549896894,12.00000239,83.334,83.301,4.27142162]
["bitfinex","SOLUSD",1772549897200,11.99947202,83.337,83.301,4.27142162]
["bitfinex","SOLUSD",1772549897387,11.99788837,83.348,83.31,8.26808908]
["bitfinex","SOLUSD",1772549897583,11.99630513,83.359,83.32,8.26808908]
["bitfinex","SOLUSD",1772549897784,8.26808908,83.36,83.33,8.26808908]
["bitfinex","SOLUSD",1772549898208,11.99568944,83.364,83.331,4.47265882]
["bitfinex","SOLUSD",1772549898504,11.99568944,83.364,83.33,8.26808908]
["bitfinex","SOLUSD",1772549898505,8.26808908,83.36,83.33,8.26808908]
["bitfinex","SOLUSD",1772549898707,4.36178001,83.37,83.269,1.20092711]
["bitfinex","SOLUSD",1772549898708,8.26808908,83.34,83.308,4.47265882]
["bitfinex","SOLUSD",1772549898884,41.99210548,83.349,83.249,48.261785]
["bitfinex","SOLUSD",1772549898885,12.62986909,83.33,83.297,4.47265882]
["bitfinex","SOLUSD",1772549899085,12.62986909,83.33,83.298,12.00509015]
["bitfinex","SOLUSD",1772549899298,12.62986909,83.33,83.3,8.26808908]
["bitfinex","SOLUSD",1772549899494,11.99774442,83.349,83.321,4.34568497]
["bitfinex","SOLUSD",1772549899889,11.99630513,83.359,83.33,8.26808908]
["bitfinex","SOLUSD",1772549900209,12.70785462,83.35,83.32,8.26808908]
["bitfinex","SOLUSD",1772549900602,11.99774442,83.349,83.32,8.26808908]
["bitfinex","SOLUSD",1772549900802,4.43976554,83.361,83.33,8.26808908]
["bitfinex","SOLUSD",1772549901098,8.26808908,83.36,83.33,8.26808908]
["bitfinex","SOLUSD",1772549901600,4.43976554,83.359,83.322,4.34568497]
["bitfinex","SOLUSD",1772549902002,4.43976554,83.359,83.322,0.28432314]
["bitfinex","SOLUSD",1772549902200,4.43976554,83.369,83.33,8.26808908]
["bitfinex","SOLUSD",1772549902391,12.70785462,83.36,83.323,4.34568497]
["bitfinex","SOLUSD",1772549902699,4.43976554,83.347,83.312,4.34568497]
["bitfinex","SOLUSD",1772549902904,4.43976554,83.347,83.31,8.26808908]
["bitfinex","SOLUSD",1772549902905,4.43976554,83.339,83.302,4.63000811]
["bitfinex","SOLUSD",1772549903113,8.26808908,83.36,83.321,4.34568497]
["bitfinex","SOLUSD",1772549903317,8.26808908,83.36,83.307,0.28432314]
["bitfinex","SOLUSD",1772549903318,4.43976554,83.349,83.307,0.28432314]
["bitfinex","SOLUSD",1772549903481,4.43976554,83.349,83.31,8.69457379]
["bitfinex","SOLUSD",1772549903812,4.43976554,83.359,83.321,4.34568497]
["bitfinex","SOLUSD",1772549904218,4.43976554,83.349,83.31,0.42648471]
["bitfinex","SOLUSD",1772549904392,8.26808908,83.34,83.312,0.28432314]
["bitfinex","SOLUSD",1772549904603,4.43976554,83.349,83.312,0.28432314]
["bitfinex","SOLUSD",1772549904799,38.25849215,83.36,83.32,8.26808908]
["bitfinex","SOLUSD",1772549904997,4.43976554,83.358,83.32,12.61377405]
["bitfinex","SOLUSD",1772549905396,8.26808908,83.35,83.32,12.61377405]
["bitfinex","SOLUSD",1772549905803,11.99565396,83.364,83.331,4.34568497]
["bitfinex","SOLUSD",1772549906116,11.99495614,83.369,83.331,4.34568497]
["bitfinex","SOLUSD",1772549906318,11.99495614,83.369,83.313,42.15241206]
["bitfinex","SOLUSD",1772549906319,4.43976554,83.349,83.32,8.26808908]
["bitfinex","SOLUSD",1772549906503,4.43976554,83.359,83.321,4.34568497]
["bitfinex","SOLUSD",1772549906702,8.26808908,83.36,83.331,4.34568497]
["bitfinex","SOLUSD",1772549906920,24.70258685,83.37,83.332,16.34587697]
["bitfinex","SOLUSD",1772549907118,24.70258685,83.37,83.333,4.34568497]
["bitfinex","SOLUSD",1772549907321,8.26808908,83.37,83.341,4.34568497]
["bitfinex","SOLUSD",1772549907498,11.99388141,83.376,83.341,4.34568497]
["bitfinex","SOLUSD",1772549907699,8.26808908,83.37,83.341,4.34568497]
["bitfinex","SOLUSD",1772549907899,4.43976554,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1772549908300,8.26808908,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1772549908820,11.99501007,83.368,83.341,11.9988961]
["bitfinex","SOLUSD",1772549909822,4.43976554,83.359,83.33,8.26808908]
["bitfinex","SOLUSD",1772549910200,4.43976554,83.339,83.31,8.26808908]
["bitfinex","SOLUSD",1772549910401,8.26808908,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1772549910727,41.98253525,83.368,83.331,4.34568497]
["bitfinex","SOLUSD",1772549910728,11.99501007,83.368,83.331,4.34568497]
["bitfinex","SOLUSD",1772549910903,16.43477561,83.368,83.34,8.26808908]
["bitfinex","SOLUSD",1772549911103,16.43477561,83.368,83.338,11.99927872]
["bitfinex","SOLUSD",1772549911294,4.43976554,83.367,83.338,11.99927872]
["bitfinex","SOLUSD",1772549911497,4.43976554,83.367,83.334,11.99986264]
["bitfinex","SOLUSD",1772549911800,4.43976554,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1772549912002,4.43976554,83.349,83.307,4.34568497]
["bitfinex","SOLUSD",1772549912314,4.43976554,83.349,83.28,8.26808908]
["bitfinex","SOLUSD",1772549912315,4.43976554,83.349,83.32,8.26808908]
["bitfinex","SOLUSD",1772549912714,4.43976554,83.359,83.33,8.26808908]
["bitfinex","SOLUSD",1772549912922,46.42230079,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1772549913124,4.43976554,83.367,83.332,12.000192]
["bitfinex","SOLUSD",1772549913423,4.43976554,83.367,83.322,30.00393691]
["bitfinex","SOLUSD",1772549913424,4.43976554,83.359,83.322,0.28432314]
["bitfinex","SOLUSD",1772549913726,4.43976554,83.359,83.295,4.34568497]
["bitfinex","SOLUSD",1772549913906,8.26808908,83.33,83.301,0.42648471]
["bitfinex","SOLUSD",1772549914111,4.43976554,83.339,83.31,8.26808908]
["bitfinex","SOLUSD",1772549914418,4.43976554,83.339,83.301,4.77216968]
["bitfinex","SOLUSD",1772549914618,4.43976554,83.339,83.301,4.63000811]
["bitfinex","SOLUSD",1772549914824,8.26808908,83.32,83.282,4.34568497]
["bitfinex","SOLUSD",1772549915026,8.26808908,83.32,83.284,4.34568497]
["bitfinex","SOLUSD",1772549915027,12.00206435,83.319,83.284,4.34568497]
["bitfinex","SOLUSD",1772549915208,12.00126251,83.325,83.291,4.34568497]
["bitfinex","SOLUSD",1772549915407,12.00126251,83.325,83.3,8.26808908]
["bitfinex","SOLUSD",1772549915913,12.00126251,83.325,83.291,4.34568497]
["bitfinex","SOLUSD",1772549916106,12.00126251,83.325,83.292,12.00595495]
["bitfinex","SOLUSD",1772549916306,8.26808908,83.34,83.311,4.34568497]
["bitfinex","SOLUSD",1772549916506,4.43976554,83.349,83.311,4.34568497]
["bitfinex","SOLUSD",1772549916709,4.43976554,83.349,83.292,42.02084233]
["bitfinex","SOLUSD",1772549916710,8.26808908,83.35,83.32,12.61377405]
["bitfinex","SOLUSD",1772549916911,11.9973126,83.352,83.32,4.34568497]
["bitfinex","SOLUSD",1772549917211,11.9973126,83.352,83.32,8.26808908]
["bitfinex","SOLUSD",1772549917407,11.9973126,83.352,83.292,102.05061709]
["bitfinex","SOLUSD",1772549917408,4.43976554,83.349,83.297,0.28432314]
["bitfinex","SOLUSD",1772549917608,8.26808908,83.33,83.3,8.26808908]
["bitfinex","SOLUSD",1772549917814,8.26808908,83.33,83.27,3.69383402]
["bitfinex","SOLUSD",1772549917815,12.70785462,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1772549918021,8.26808908,83.33,83.291,4.34568497]
["bitfinex","SOLUSD",1772549918234,8.26808908,83.34,83.31,8.26808908]
["bitfinex","SOLUSD",1772549918425,11.99918405,83.339,83.301,4.34568497]
["bitfinex","SOLUSD",1772549918724,8.26808908,83.33,83.301,4.34568497]
["bitfinex","SOLUSD",1772549918933,4.43976554,83.338,83.301,4.34568497]
["bitfinex","SOLUSD",1772549919235,12.70785462,83.33,83.292,12.29027809]
["bitfinex","SOLUSD",1772549919527,8.26808908,83.33,83.294,4.34568497]
["bitfinex","SOLUSD",1772549919728,4.43976554,83.339,83.3,8.26808908]
["bitfinex","SOLUSD",1772549919914,4.43976554,83.339,83.292,12.29027809]
["bitfinex","SOLUSD",1772549920115,41.99361696,83.346,83.3,8.26808908]
["bitfinex","SOLUSD",1772549920116,4.43976554,83.329,83.3,8.26808908]
["bitfinex","SOLUSD",1772549920428,12.70785462,83.34,83.31,8.26808908]
["bitfinex","SOLUSD",1772549920626,11.99716866,83.353,83.321,4.34568497]
["bitfinex","SOLUSD",1772549921019,11.99716866,83.353,83.301,42.01630231]
["bitfinex","SOLUSD",1772549921020,16.43319314,83.379,83.341,4.34568497]
["bitfinex","SOLUSD",1772549921219,4.43976554,83.369,83.33,8.26808908]
["bitfinex","SOLUSD",1772549921405,4.43976554,83.369,83.331,4.34568497]
["bitfinex","SOLUSD",1772549922225,4.43976554,83.369,83.34,8.26808908]
["bitfinex","SOLUSD",1772549922418,4.43976554,83.367,83.331,16.34593683]
["bitfinex","SOLUSD",1772549922603,4.43976554,83.367,83.332,4.34568497]
["bitfinex","SOLUSD",1772549922803,4.43976554,83.367,83.34,8.29511868]
["bitfinex","SOLUSD",1772549923019,4.43976554,83.367,83.332,4.34568497]
["bitfinex","SOLUSD",1772549923602,4.43976554,83.367,83.332,16.34587697]
["bitfinex","SOLUSD",1772549923821,4.43976554,83.367,83.333,4.34568497]
["bitfinex","SOLUSD",1772549924326,11.99644905,83.358,83.322,12.00163222]
["bitfinex","SOLUSD",1772549924622,8.29511868,83.36,83.331,4.34568497]
["bitfinex","SOLUSD",1772549924923,12.73488422,83.36,83.33,8.29511868]
["bitfinex","SOLUSD",1772549925518,4.43976554,83.359,83.33,8.29511868]
["bitfinex","SOLUSD",1772549925925,4.43976554,83.349,83.31,8.57944182]
["bitfinex","SOLUSD",1772549926127,4.43976554,83.339,83.3,20.29985318]
["bitfinex","SOLUSD",1772549926315,8.29511868,83.33,83.297,4.34568497]
["bitfinex","SOLUSD",1772549926516,4.43976554,83.329,83.29,20.30130971]
["bitfinex","SOLUSD",1772549926715,8.29511868,83.32,83.29,20.30130971]
["bitfinex","SOLUSD",1772549927028,4.43976554,83.319,83.286,4.34568497]
["bitfinex","SOLUSD",1772549927710,4.43976554,83.319,83.281,12.00747832]
["bitfinex","SOLUSD",1772549927930,8.29511868,83.31,83.281,16.22880284]
["bitfinex","SOLUSD",1772549928129,4.43976554,83.319,83.281,16.22880284]
["bitfinex","SOLUSD",1772549928331,12.00350502,83.309,83.281,4.22132452]
["bitfinex","SOLUSD",1772549928703,12.52377667,83.3,83.261,30.02582184]
["bitfinex","SOLUSD",1772549928932,4.22865799,83.299,83.262,4.22132452]
["bitfinex","SOLUSD",1772549929630,8.29511868,83.32,83.281,4.22132452]
["bitfinex","SOLUSD",1772549929817,12.00235331,83.317,83.281,4.22132452]
["bitfinex","SOLUSD",1772549930015,0.14216157,83.34,83.262,42.0359828]
["bitfinex","SOLUSD",1772549930016,12.52377667,83.33,83.291,4.22132452]
["bitfinex","SOLUSD",1772549930330,4.22865799,83.328,83.292,12.00595495]
["bitfinex","SOLUSD",1772549930529,4.22865799,83.319,83.284,4.22132452]
["bitfinex","SOLUSD",1772549930732,4.22865799,83.319,83.29,8.29511868]
["bitfinex","SOLUSD",1772549931726,4.22865799,83.319,83.284,4.22132452]
["bitfinex","SOLUSD",1772549931921,4.22865799,83.319,83.121,31.91731411]
["bitfinex","SOLUSD",1772549931922,8.29511868,83.32,83.281,4.22132452]
["bitfinex","SOLUSD",1772549932324,12.00206435,83.319,83.282,4.22132452]
["bitfinex","SOLUSD",1772549932742,4.22865799,83.318,83.282,4.22132452]
["bitfinex","SOLUSD",1772549932914,8.29511868,83.31,83.282,4.22132452]
["bitfinex","SOLUSD",1772549933116,4.22865799,83.318,83.282,4.22132452]
["bitfinex","SOLUSD",1772549933418,3.69383402,83.344,83.281,12.00746537]
["bitfinex","SOLUSD",1772549933419,12.00048001,83.33,83.3,8.29511868]
["bitfinex","SOLUSD",1772549933628,20.29559869,83.33,83.301,4.22132452]
["bitfinex","SOLUSD",1772549933940,4.22865799,83.319,83.282,4.50564766]
["bitfinex","SOLUSD",1772549934138,8.29511868,83.31,83.282,4.22132452]
["bitfinex","SOLUSD",1772549934433,8.29511868,83.31,83.282,16.22872107]
["bitfinex","SOLUSD",1772549934735,12.00350502,83.309,83.282,16.22872107]
["bitfinex","SOLUSD",1772549935232,12.00350502,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1772549935440,12.00297168,83.313,83.284,4.22132452]
["bitfinex","SOLUSD",1772549935648,8.29511868,83.31,83.284,4.22132452]
["bitfinex","SOLUSD",1772549935935,12.00241323,83.317,83.284,4.22132452]
["bitfinex","SOLUSD",1772549936517,8.29511868,83.31,83.274,4.22132452]
["bitfinex","SOLUSD",1772549936716,8.29511868,83.31,83.271,12.29330585]
["bitfinex","SOLUSD",1772549936717,12.00350502,83.309,83.28,8.29511868]
["bitfinex","SOLUSD",1772549936914,12.00289457,83.314,83.281,4.22132452]
["bitfinex","SOLUSD",1772549937130,4.22865799,83.329,83.291,4.22132452]
["bitfinex","SOLUSD",1772549937435,4.22865799,83.329,83.275,42.02942059]
["bitfinex","SOLUSD",1772549937436,4.22865799,83.339,83.301,4.22132452]
["bitfinex","SOLUSD",1772549937920,11.99860816,83.343,83.311,4.22132452]
["bitfinex","SOLUSD",1772549938115,4.22865799,83.349,83.31,12.5164432]
["bitfinex","SOLUSD",1772549938323,41.98757167,83.358,83.31,12.5164432]
["bitfinex","SOLUSD",1772549938324,4.22865799,83.339,83.31,8.29511868]
["bitfinex","SOLUSD",1772549938536,4.22865799,83.339,83.301,4.22132452]
["bitfinex","SOLUSD",1772549938744,11.99932803,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1772549938920,4.22865799,83.337,83.302,16.22583821]
["bitfinex","SOLUSD",1772549939123,11.99918405,83.339,83.31,8.29511868]
["bitfinex","SOLUSD",1772549939343,11.99918405,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772549939344,4.22865799,83.338,83.302,12.00451369]
["bitfinex","SOLUSD",1772549940235,4.22865799,83.338,83.303,4.22132452]
["bitfinex","SOLUSD",1772549940439,11.99845175,83.345,83.32,8.29511868]
["bitfinex","SOLUSD",1772549940819,4.22865799,83.329,83.293,4.22132452]
["bitfinex","SOLUSD",1772549941024,8.29511868,83.32,83.293,4.22132452]
["bitfinex","SOLUSD",1772549941250,11.99845175,83.345,83.27,8.29511868]
["bitfinex","SOLUSD",1772549941251,4.22865799,83.309,83.27,8.29511868]
["bitfinex","SOLUSD",1772549941424,4.22865799,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772549941747,8.29511868,83.29,83.262,4.22132452]
["bitfinex","SOLUSD",1772549941927,4.22865799,83.299,83.262,4.22132452]
["bitfinex","SOLUSD",1772549942243,4.22865799,83.309,83.271,4.22132452]
["bitfinex","SOLUSD",1772549942848,4.22865799,83.299,83.261,16.23162984]
["bitfinex","SOLUSD",1772549943059,4.22865799,83.299,83.262,4.22132452]
["bitfinex","SOLUSD",1772549943256,16.23230709,83.308,83.271,4.22132452]
["bitfinex","SOLUSD",1772549943448,8.29511868,83.3,83.271,4.22132452]
["bitfinex","SOLUSD",1772549944337,8.29511868,83.29,83.261,16.23162984]
["bitfinex","SOLUSD",1772549944540,4.22865799,83.299,83.262,4.22132452]
["bitfinex","SOLUSD",1772549944757,12.00509015,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1772549945147,12.52377667,83.31,83.272,4.22132452]
["bitfinex","SOLUSD",1772549945359,4.22865799,83.299,83.261,4.22132452]
["bitfinex","SOLUSD",1772549945582,48.00640834,83.323,83.261,4.22132452]
["bitfinex","SOLUSD",1772549945583,12.52377667,83.31,83.271,4.22132452]
["bitfinex","SOLUSD",1772549945747,4.22865799,83.354,83.303,4.22132452]
["bitfinex","SOLUSD",1772549946064,4.22865799,83.349,83.31,8.29511868]
["bitfinex","SOLUSD",1772549946269,4.22865799,83.329,83.3,8.29511868]
["bitfinex","SOLUSD",1772549946569,4.22865799,83.349,83.32,8.29511868]
["bitfinex","SOLUSD",1772549946791,4.22865799,83.349,83.293,0.14216157]
["bitfinex","SOLUSD",1772549946792,11.99788837,83.348,83.312,12.00307278]
["bitfinex","SOLUSD",1772549946966,16.22654636,83.348,83.32,8.29511868]
["bitfinex","SOLUSD",1772549947161,4.22865799,83.37,83.34,8.29511868]
["bitfinex","SOLUSD",1772549947354,4.22865799,83.368,83.34,8.29511868]
["bitfinex","SOLUSD",1772549947668,4.22865799,83.359,83.32,12.5164432]
["bitfinex","SOLUSD",1772549947971,4.22865799,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1772549948664,4.22865799,83.349,83.32,8.29511868]
["bitfinex","SOLUSD",1772549949055,8.29511868,83.37,83.331,4.22132452]
["bitfinex","SOLUSD",1772549949352,4.22865799,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772549949558,4.22865799,83.359,83.321,16.22310078]
["bitfinex","SOLUSD",1772549949861,4.22865799,83.371,83.34,8.29511868]
["bitfinex","SOLUSD",1772549950044,12.52377667,83.38,83.341,4.22132452]
["bitfinex","SOLUSD",1772549950241,3.69383402,83.381,83.321,42.00621691]
["bitfinex","SOLUSD",1772549950242,4.22865799,83.369,83.331,4.22132452]
["bitfinex","SOLUSD",1772549950450,4.22865799,83.374,83.341,4.22132452]
["bitfinex","SOLUSD",1772549950859,12.52377667,83.37,83.341,4.22132452]
["bitfinex","SOLUSD",1772549951054,12.52377667,83.37,83.34,8.29511868]
["bitfinex","SOLUSD",1772549951055,11.9940503,83.375,83.342,11.99875212]
["bitfinex","SOLUSD",1772549951254,11.9940503,83.375,83.343,4.22132452]
["bitfinex","SOLUSD",1772549951461,11.9934276,83.379,83.343,4.22132452]
["bitfinex","SOLUSD",1772549951755,4.22865799,83.378,83.343,4.22132452]
["bitfinex","SOLUSD",1772549952659,16.22080169,83.388,83.36,8.29511868]
["bitfinex","SOLUSD",1772549953165,16.22080169,83.388,83.361,11.99601732]
["bitfinex","SOLUSD",1772549953562,11.9921437,83.388,83.361,11.99601732]
["bitfinex","SOLUSD",1772549953767,8.29511868,83.39,83.362,4.22132452]
["bitfinex","SOLUSD",1772549954146,4.22865799,83.394,83.362,4.22132452]
["bitfinex","SOLUSD",1772549955044,8.29511868,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1772549955045,20.28565719,83.4,83.371,4.22132452]
["bitfinex","SOLUSD",1772549955246,4.22865799,83.399,83.361,4.22132452]
["bitfinex","SOLUSD",1772549955447,4.22865799,83.379,83.287,4.22132452]
["bitfinex","SOLUSD",1772549955645,4.22865799,83.379,83.261,48.04154485]
["bitfinex","SOLUSD",1772549955646,4.22865799,83.349,83.282,4.22132452]
["bitfinex","SOLUSD",1772549955847,4.22865799,83.349,83.311,4.22132452]
["bitfinex","SOLUSD",1772549956047,4.22865799,83.359,83.321,4.22132452]
["bitfinex","SOLUSD",1772549956957,4.22865799,83.359,83.281,138.08671844]
["bitfinex","SOLUSD",1772549956958,8.29511868,83.36,83.331,4.22132452]
["bitfinex","SOLUSD",1772549957161,11.99486619,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1772549957348,4.22865799,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1772549957550,4.22865799,83.359,83.321,0.14216157]
["bitfinex","SOLUSD",1772549957765,4.22865799,83.359,83.322,4.22132452]
["bitfinex","SOLUSD",1772549958670,4.22865799,83.359,83.33,8.29511868]
["bitfinex","SOLUSD",1772549958860,4.22865799,83.359,83.322,4.22132452]
["bitfinex","SOLUSD",1772549959461,4.22865799,83.359,83.303,0.14216157]
["bitfinex","SOLUSD",1772549959462,8.29511868,83.34,83.311,12.0030833]
["bitfinex","SOLUSD",1772549959786,4.09298506,83.349,83.312,4.46193661]
["bitfinex","SOLUSD",1772549959967,46.08055673,83.358,83.321,4.46193661]
["bitfinex","SOLUSD",1772549960164,4.09298506,83.357,83.321,4.46193661]
["bitfinex","SOLUSD",1772549960360,41.98757167,83.358,83.321,4.46193661]
["bitfinex","SOLUSD",1772549960557,47.95365063,83.414,83.33,8.29511868]
["bitfinex","SOLUSD",1772549960558,4.09298506,83.369,83.33,8.29511868]
["bitfinex","SOLUSD",1772549960764,11.99525125,83.367,83.341,4.46193661]
["bitfinex","SOLUSD",1772549960975,4.09298506,83.366,83.331,4.46193661]
["bitfinex","SOLUSD",1772549961278,4.09298506,83.359,83.32,12.75705529]
["bitfinex","SOLUSD",1772549961464,4.09298506,83.355,83.286,4.46193661]
["bitfinex","SOLUSD",1772549961666,4.09298506,83.319,83.29,8.29511868]
["bitfinex","SOLUSD",1772549961868,8.29511868,83.31,83.279,4.46193661]
["bitfinex","SOLUSD",1772549962054,8.29511868,83.3,83.27,8.29511868]
["bitfinex","SOLUSD",1772549962260,8.29511868,83.3,83.27,20.30415907]
["bitfinex","SOLUSD",1772549962659,8.29511868,83.3,83.27,24.76609568]
["bitfinex","SOLUSD",1772549962970,12.38810374,83.3,83.266,12.00964948]
["bitfinex","SOLUSD",1772549963155,8.29511868,83.31,83.28,8.29511868]
["bitfinex","SOLUSD",1772549963360,4.09298506,83.319,83.283,4.46193661]
["bitfinex","SOLUSD",1772549963563,12.00105609,83.326,83.291,4.46193661]
["bitfinex","SOLUSD",1772549963762,8.29511868,83.31,83.28,12.75705529]
["bitfinex","SOLUSD",1772549963974,8.29511868,83.31,83.28,4.46193661]
["bitfinex","SOLUSD",1772549964278,8.29511868,83.31,83.229,53.94]
["bitfinex","SOLUSD",1772549964279,4.09298506,83.299,83.267,4.46193661]
["bitfinex","SOLUSD",1772549964480,4.09298506,83.309,83.271,4.46193661]
["bitfinex","SOLUSD",1772549964865,42.00369632,83.326,83.291,4.46193661]
["bitfinex","SOLUSD",1772549965063,8.29511868,83.33,83.301,4.46193661]
["bitfinex","SOLUSD",1772549965262,11.99825065,83.346,83.311,4.46193661]
["bitfinex","SOLUSD",1772549965463,8.29511868,83.36,83.33,8.29511868]
["bitfinex","SOLUSD",1772549965863,4.09298506,83.365,83.331,4.46193661]
["bitfinex","SOLUSD",1772549966070,4.09298506,83.359,83.32,12.75705529]
["bitfinex","SOLUSD",1772549966374,11.99589356,83.362,83.268,48.03725711]
["bitfinex","SOLUSD",1772549966375,4.09298506,83.339,83.301,4.46193661]
["bitfinex","SOLUSD",1772549966758,4.09298506,83.339,83.281,42.02621787]
["bitfinex","SOLUSD",1772549966962,4.09298506,83.329,83.291,4.46193661]
["bitfinex","SOLUSD",1772549967160,4.09298506,83.339,83.301,4.46193661]
["bitfinex","SOLUSD",1772549967579,11.99932803,83.338,83.311,4.46193661]
["bitfinex","SOLUSD",1772549967882,12.38810374,83.35,83.32,8.29511868]
["bitfinex","SOLUSD",1772549968375,4.09298506,83.371,83.34,8.29511868]
["bitfinex","SOLUSD",1772549968580,11.99472232,83.37,83.34,8.29511868]
["bitfinex","SOLUSD",1772549968776,4.09298506,83.369,83.34,8.29511868]
["bitfinex","SOLUSD",1772549969386,11.99406242,83.375,83.341,4.46193661]
["bitfinex","SOLUSD",1772549969582,11.99406242,83.375,83.342,16.46068873]
["bitfinex","SOLUSD",1772549969882,11.99406242,83.375,83.343,4.46193661]
["bitfinex","SOLUSD",1772549970179,4.09298506,83.374,83.343,4.46193661]
["bitfinex","SOLUSD",1772549970684,4.09298506,83.389,83.35,12.75705529]
["bitfinex","SOLUSD",1772549971064,4.09298506,83.389,83.351,4.46193661]
["bitfinex","SOLUSD",1772549971266,4.09298506,83.369,83.331,4.46193661]
["bitfinex","SOLUSD",1772549971785,4.09298506,83.367,83.331,4.46193661]
["bitfinex","SOLUSD",1772549971974,16.0865915,83.378,83.341,4.46193661]
["bitfinex","SOLUSD",1772549972174,4.09298506,83.377,83.341,4.46193661]
["bitfinex","SOLUSD",1772549972479,4.09298506,83.377,83.322,0.28432314]
["bitfinex","SOLUSD",1772549972480,4.09298506,83.349,83.311,4.46193661]
["bitfinex","SOLUSD",1772549972978,8.29511868,83.34,83.301,4.46193661]
["bitfinex","SOLUSD",1772549973171,4.09298506,83.339,83.301,4.46193661]
["bitfinex","SOLUSD",1772549973375,4.09298506,83.339,83.31,8.29511868]
["bitfinex","SOLUSD",1772549973877,4.09298506,83.329,83.3,20.29979029]
["bitfinex","SOLUSD",1772549974081,4.09298506,83.329,83.29,12.75705529]
["bitfinex","SOLUSD",1772549974268,4.09298506,83.321,83.29,8.29511868]
["bitfinex","SOLUSD",1772549974772,4.09298506,83.321,83.29,12.75705529]
["bitfinex","SOLUSD",1772549975282,4.09298506,83.319,83.28,12.75705529]
["bitfinex","SOLUSD",1772549975472,4.09298506,83.319,83.281,16.46947734]
["bitfinex","SOLUSD",1772549975668,8.29511868,83.33,83.292,4.46193661]
["bitfinex","SOLUSD",1772549975870,11.99947202,83.337,83.301,4.46193661]
["bitfinex","SOLUSD",1772549976486,8.29511868,83.32,83.286,12.00669015]
["bitfinex","SOLUSD",1772549976805,11.99947202,83.337,83.28,12.75705529]
["bitfinex","SOLUSD",1772549976806,8.29511868,83.31,83.28,8.29511868]
["bitfinex","SOLUSD",1772549976971,8.29511868,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1772549977175,8.29511868,83.31,83.28,8.29511868]
["bitfinex","SOLUSD",1772549977367,8.29511868,83.31,83.277,4.46193661]
["bitfinex","SOLUSD",1772549977368,4.09298506,83.309,83.277,4.46193661]
["bitfinex","SOLUSD",1772549977682,4.09298506,83.317,83.282,12.00739655]
["bitfinex","SOLUSD",1772549978483,4.09298506,83.309,83.28,8.29511868]
["bitfinex","SOLUSD",1772549978669,4.09298506,83.309,83.278,12.0079718]
["bitfinex","SOLUSD",1772549978869,12.0022084,83.318,83.281,4.46193661]
["bitfinex","SOLUSD",1772549979479,4.09298506,83.317,83.281,4.46193661]
["bitfinex","SOLUSD",1772549979777,12.00350502,83.309,83.281,12.00746629]
["bitfinex","SOLUSD",1772549980177,12.00350502,83.309,83.282,4.46193661]
["bitfinex","SOLUSD",1772549981000,12.00206435,83.319,83.284,4.46193661]
["bitfinex","SOLUSD",1772549981197,12.00206435,83.319,83.29,12.75705529]
["bitfinex","SOLUSD",1772549981500,4.09298506,83.309,83.28,4.46193661]
["bitfinex","SOLUSD",1772549981800,4.09298506,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772549981995,4.09298506,83.318,83.282,4.46193661]
["bitfinex","SOLUSD",1772549982206,4.09298506,83.309,83.269,4.46193661]
["bitfinex","SOLUSD",1772549982493,8.29511868,83.31,83.27,8.30777652]
["bitfinex","SOLUSD",1772549982494,4.09298506,83.299,83.27,8.30777652]
["bitfinex","SOLUSD",1772549982673,4.09298506,83.309,83.272,4.46193661]
["bitfinex","SOLUSD",1772549983082,4.09298506,83.299,83.268,12.00932825]
["bitfinex","SOLUSD",1772549983289,4.09298506,83.307,83.271,4.46193661]
["bitfinex","SOLUSD",1772549983476,47.98365686,83.362,83.281,4.46193661]
["bitfinex","SOLUSD",1772549983477,12.00249651,83.316,83.281,4.46193661]
["bitfinex","SOLUSD",1772549983670,4.09298506,83.315,83.281,4.46193661]
["bitfinex","SOLUSD",1772549983873,8.30777652,83.3,83.27,8.30777652]
["bitfinex","SOLUSD",1772549984068,4.09298506,83.299,83.268,12.00932825]
["bitfinex","SOLUSD",1772549984491,4.09298506,83.299,83.27,8.30777652]
["bitfinex","SOLUSD",1772549984802,4.09298506,83.299,83.268,16.47126486]
["bitfinex","SOLUSD",1772549985310,4.09298506,83.299,83.27,8.30777652]
["bitfinex","SOLUSD",1772549985478,12.00509015,83.298,83.27,8.30777652]
["bitfinex","SOLUSD",1772549985973,12.00509015,83.298,83.271,4.46193661]
["bitfinex","SOLUSD",1772549986582,12.00406759,83.306,83.28,12.76971313]
["bitfinex","SOLUSD",1772549986988,16.09705265,83.306,83.27,12.76971313]
["bitfinex","SOLUSD",1772549987199,4.09298506,83.299,83.27,12.76971313]
["bitfinex","SOLUSD",1772549987693,4.09298506,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1772549988082,4.09298506,83.299,83.271,16.45347291]
["bitfinex","SOLUSD",1772549988284,12.00466994,83.301,83.272,4.4444902]
["bitfinex","SOLUSD",1772549988504,12.00407393,83.306,83.272,4.4444902]
["bitfinex","SOLUSD",1772549989327,4.48870877,83.299,83.265,12.00981027]
["bitfinex","SOLUSD",1772549990107,4.48870877,83.289,83.26,12.01044671]
["bitfinex","SOLUSD",1772549990285,4.48870877,83.289,83.26,20.31822323]
["bitfinex","SOLUSD",1772549990681,4.48870877,83.289,83.26,24.76271343]
["bitfinex","SOLUSD",1772549990881,4.48870877,83.304,83.271,4.4444902]
["bitfinex","SOLUSD",1772549991084,12.00249651,83.316,83.281,4.4444902]
["bitfinex","SOLUSD",1772549991283,4.48870877,83.317,83.281,4.4444902]
["bitfinex","SOLUSD",1772549991586,4.48870877,83.317,83.272,4.4444902]
["bitfinex","SOLUSD",1772549991587,4.48870877,83.309,83.272,4.4444902]
["bitfinex","SOLUSD",1772549991779,46.49701585,83.317,83.281,4.4444902]
["bitfinex","SOLUSD",1772549992004,8.30777652,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1772549992990,8.30777652,83.31,83.271,0.14216157]
["bitfinex","SOLUSD",1772549992991,4.48870877,83.299,83.261,4.4444902]
["bitfinex","SOLUSD",1772549993602,4.48870877,83.299,83.27,8.30777652]
["bitfinex","SOLUSD",1772549993804,4.48870877,83.309,83.271,4.4444902]
["bitfinex","SOLUSD",1772549994388,8.30777652,83.3,83.261,4.4444902]
["bitfinex","SOLUSD",1772549995088,4.48870877,83.299,83.261,4.4444902]
["bitfinex","SOLUSD",1772549995588,8.30777652,83.3,83.27,8.30777652]
["bitfinex","SOLUSD",1772549995908,8.30777652,83.3,83.271,4.4444902]
["bitfinex","SOLUSD",1772549996088,8.30777652,83.3,83.261,4.58665177]
["bitfinex","SOLUSD",1772549996596,8.30777652,83.28,83.252,4.4444902]
["bitfinex","SOLUSD",1772549997204,8.30777652,83.29,83.252,4.4444902]
["bitfinex","SOLUSD",1772549997690,8.30777652,83.29,83.26,8.30777652]
["bitfinex","SOLUSD",1772549997894,8.30777652,83.29,83.26,12.75226672]
["bitfinex","SOLUSD",1772549998106,12.00494603,83.299,83.261,4.4444902]
["bitfinex","SOLUSD",1772549998298,8.30777652,83.29,83.251,46.48602723]
["bitfinex","SOLUSD",1772549998498,12.00638739,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772549998698,8.30777652,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1772549998897,12.00638739,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772549999110,12.00638739,83.289,83.251,42.04153703]
["bitfinex","SOLUSD",1772549999314,42.02235588,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772549999620,8.30777652,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1772549999925,20.31257844,83.3,83.26,8.30777652]
["bitfinex","SOLUSD",1772550000223,8.30777652,83.29,83.251,42.04153703]
["bitfinex","SOLUSD",1772550000426,42.01680672,83.3,83.222,12.01603705]
["bitfinex","SOLUSD",1772550000427,4.48870877,83.269,83.222,12.01603705]
["bitfinex","SOLUSD",1772550000602,4.82477569,83.303,83.18,0.2]
["bitfinex","SOLUSD",1772550000603,48.01185833,83.313,83.25,8.30777652]
["bitfinex","SOLUSD",1772550000919,48.00469126,83.326,83.26,8.30777652]
["bitfinex","SOLUSD",1772550000920,4.48870877,83.289,83.26,8.30777652]
["bitfinex","SOLUSD",1772550001112,4.48870877,83.3,83.27,8.30777652]
["bitfinex","SOLUSD",1772550001418,4.48870877,83.309,83.28,8.30777652]
["bitfinex","SOLUSD",1772550001916,4.48870877,83.309,83.231,234.28770528]
["bitfinex","SOLUSD",1772550001917,4.48870877,83.329,83.3,8.30777652]
["bitfinex","SOLUSD",1772550002131,4.48870877,83.319,83.281,0.14216157]
["bitfinex","SOLUSD",1772550002295,4.48870877,83.337,83.31,8.30777652]
["bitfinex","SOLUSD",1772550002500,11.99832023,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1772550002700,4.48870877,83.339,83.306,12.00391261]
["bitfinex","SOLUSD",1772550002898,11.99832023,83.345,83.276,4.4444902]
["bitfinex","SOLUSD",1772550002899,4.48870877,83.329,83.276,4.4444902]
["bitfinex","SOLUSD",1772550003102,4.48870877,83.289,83.26,8.30777652]
["bitfinex","SOLUSD",1772550003300,4.48870877,83.312,83.28,8.30777652]
["bitfinex","SOLUSD",1772550003513,4.48870877,83.319,83.28,8.30777652]
["bitfinex","SOLUSD",1772550003818,4.48870877,83.344,83.3,8.30777652]
["bitfinex","SOLUSD",1772550004019,4.48870877,83.344,83.26,3.69383402]
["bitfinex","SOLUSD",1772550004020,8.30777652,83.35,83.311,4.4444902]
["bitfinex","SOLUSD",1772550004521,8.30777652,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772550004722,8.30777652,83.36,83.327,12.00090531]
["bitfinex","SOLUSD",1772550005034,8.30777652,83.34,83.301,4.4444902]
["bitfinex","SOLUSD",1772550005509,8.30777652,83.37,83.33,8.30777652]
["bitfinex","SOLUSD",1772550005716,13.68861474,83.429,83.361,4.4444902]
["bitfinex","SOLUSD",1772550005902,4.48870877,83.42,83.374,4.4444902]
["bitfinex","SOLUSD",1772550006205,29.968723,83.421,83.306,3.69383402]
["bitfinex","SOLUSD",1772550006206,4.48870877,83.379,83.306,3.69383402]
["bitfinex","SOLUSD",1772550006399,8.30777652,83.4,83.33,8.30777652]
["bitfinex","SOLUSD",1772550006400,4.48870877,83.37,83.33,8.30777652]
["bitfinex","SOLUSD",1772550006611,8.30777652,83.37,83.33,8.30777652]
["bitfinex","SOLUSD",1772550006899,4.48870877,83.359,83.33,8.30777652]
["bitfinex","SOLUSD",1772550007105,11.98638346,83.428,83.351,4.4444902]
["bitfinex","SOLUSD",1772550007298,11.98638346,83.428,83.401,4.4444902]
["bitfinex","SOLUSD",1772550007509,11.98638346,83.428,83.386,4.4444902]
["bitfinex","SOLUSD",1772550007722,8.30777652,83.41,83.371,0.14216157]
["bitfinex","SOLUSD",1772550007934,8.30777652,83.4,83.37,8.30777652]
["bitfinex","SOLUSD",1772550008113,8.30777652,83.43,83.381,4.4444902]
["bitfinex","SOLUSD",1772550008306,8.30777652,83.44,83.401,4.4444902]
["bitfinex","SOLUSD",1772550008505,8.30777652,83.43,83.391,11.99170174]
["bitfinex","SOLUSD",1772550008714,8.30777652,83.43,83.39,20.29951435]
["bitfinex","SOLUSD",1772550009024,8.30777652,83.43,83.36,3.69383402]
["bitfinex","SOLUSD",1772550009025,8.30777652,83.4,83.36,8.30777652]
["bitfinex","SOLUSD",1772550009237,0.14216157,83.42,83.351,4.4444902]
["bitfinex","SOLUSD",1772550009238,4.48870877,83.389,83.351,4.4444902]
["bitfinex","SOLUSD",1772550009532,4.48870877,83.389,83.36,8.30777652]
["bitfinex","SOLUSD",1772550009729,3.69383402,83.414,83.33,8.30777652]
["bitfinex","SOLUSD",1772550009730,8.30777652,83.37,83.33,8.30777652]
["bitfinex","SOLUSD",1772550009941,8.44993809,83.4,83.315,42.00924203]
["bitfinex","SOLUSD",1772550009942,4.48870877,83.399,83.36,8.30777652]
["bitfinex","SOLUSD",1772550010107,8.30777652,83.39,83.361,4.4444902]
["bitfinex","SOLUSD",1772550010437,0.1,83.47,83.33,8.30777652]
["bitfinex","SOLUSD",1772550010438,8.30777652,83.37,83.33,8.30777652]
["bitfinex","SOLUSD",1772550010603,8.30777652,83.37,83.341,4.4444902]
["bitfinex","SOLUSD",1772550010929,0.28432314,83.393,83.321,12.00177626]
["bitfinex","SOLUSD",1772550010930,8.30777652,83.36,83.33,12.75226672]
["bitfinex","SOLUSD",1772550011104,11.99198935,83.389,83.312,4.4444902]
["bitfinex","SOLUSD",1772550011105,4.48870877,83.349,83.312,4.4444902]
["bitfinex","SOLUSD",1772550011305,8.30777652,83.37,83.33,12.75226672]
["bitfinex","SOLUSD",1772550011505,4.48870877,83.379,83.341,4.4444902]
["bitfinex","SOLUSD",1772550011714,3.69383402,83.386,83.351,4.4444902]
["bitfinex","SOLUSD",1772550012027,47.9403056,83.438,83.3,3.69383402]
["bitfinex","SOLUSD",1772550012028,8.30777652,83.38,83.35,8.30777652]
["bitfinex","SOLUSD",1772550012321,8.30777652,83.38,83.31,8.30777652]
["bitfinex","SOLUSD",1772550012322,4.48870877,83.359,83.31,8.30777652]
["bitfinex","SOLUSD",1772550012522,4.48870877,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772550012728,8.30777652,83.34,83.302,4.4444902]
["bitfinex","SOLUSD",1772550012932,4.48870877,83.339,83.302,4.4444902]
["bitfinex","SOLUSD",1772550013116,8.30777652,83.33,83.297,12.00510056]
["bitfinex","SOLUSD",1772550013315,4.48870877,83.32,83.29,8.30777652]
["bitfinex","SOLUSD",1772550013516,41.99260929,83.348,83.31,8.30777652]
["bitfinex","SOLUSD",1772550013517,8.30777652,83.34,83.31,8.30777652]
["bitfinex","SOLUSD",1772550014025,12.79648529,83.34,83.31,8.30777652]
["bitfinex","SOLUSD",1772550014217,4.48870877,83.347,83.31,8.30777652]
["bitfinex","SOLUSD",1772550014630,8.30777652,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772550014930,47.95189906,83.417,83.311,0.14216157]
["bitfinex","SOLUSD",1772550014931,8.30777652,83.35,83.32,8.30777652]
["bitfinex","SOLUSD",1772550015135,4.48870877,83.415,83.341,4.4444902]
["bitfinex","SOLUSD",1772550015326,4.48870877,83.379,83.341,4.4444902]
["bitfinex","SOLUSD",1772550015715,3.69383402,83.411,83.36,8.30777652]
["bitfinex","SOLUSD",1772550015716,8.30777652,83.39,83.36,8.30777652]
["bitfinex","SOLUSD",1772550015938,8.30777652,83.39,83.313,12.00290143]
["bitfinex","SOLUSD",1772550015939,3.69383402,83.411,83.38,8.30777652]
["bitfinex","SOLUSD",1772550016124,4.48870877,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550016311,4.48870877,83.409,83.368,4.4444902]
["bitfinex","SOLUSD",1772550016504,4.48870877,83.409,83.34,12.00161054]
["bitfinex","SOLUSD",1772550016505,16.47549721,83.426,83.39,8.30777652]
["bitfinex","SOLUSD",1772550016825,16.47549721,83.426,83.369,0.28432314]
["bitfinex","SOLUSD",1772550016826,4.48870877,83.425,83.385,4.4444902]
["bitfinex","SOLUSD",1772550017006,4.48870877,83.419,83.38,8.30777652]
["bitfinex","SOLUSD",1772550017207,4.48870877,83.409,83.359,4.4444902]
["bitfinex","SOLUSD",1772550017403,8.30777652,83.39,83.36,12.75226672]
["bitfinex","SOLUSD",1772550017628,4.48870877,83.379,83.34,8.30777652]
["bitfinex","SOLUSD",1772550017932,4.45708141,83.359,83.315,12.00252531]
["bitfinex","SOLUSD",1772550018106,8.30777652,83.37,83.331,4.34951401]
["bitfinex","SOLUSD",1772550018502,3.69383402,83.384,83.349,4.34951401]
["bitfinex","SOLUSD",1772550018503,4.45708141,83.384,83.349,4.34951401]
["bitfinex","SOLUSD",1772550018709,4.45708141,83.379,83.34,8.30777652]
["bitfinex","SOLUSD",1772550018925,8.30777652,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772550019131,11.99073779,83.398,83.361,4.34951401]
["bitfinex","SOLUSD",1772550019431,8.30777652,83.39,83.36,8.30777652]
["bitfinex","SOLUSD",1772550019628,4.45708141,83.409,83.37,12.65729053]
["bitfinex","SOLUSD",1772550019820,4.45708141,83.409,83.371,4.34951401]
["bitfinex","SOLUSD",1772550019821,11.98935263,83.408,83.371,4.34951401]
["bitfinex","SOLUSD",1772550020011,4.45708141,83.399,83.361,4.34951401]
["bitfinex","SOLUSD",1772550020214,41.96249669,83.408,83.361,4.34951401]
["bitfinex","SOLUSD",1772550020215,11.98935263,83.408,83.37,8.30777652]
["bitfinex","SOLUSD",1772550020424,4.45708141,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550020425,11.98860127,83.413,83.38,8.30777652]
["bitfinex","SOLUSD",1772550020621,29.96519074,83.431,83.36,0.42648471]
["bitfinex","SOLUSD",1772550020622,4.45708141,83.435,83.401,16.41842072]
["bitfinex","SOLUSD",1772550020916,4.23124971,83.448,83.4,4.42815682]
["bitfinex","SOLUSD",1772550021114,4.23124971,83.448,83.347,54.0]
["bitfinex","SOLUSD",1772550021115,4.23124971,83.419,83.38,8.30777652]
["bitfinex","SOLUSD",1772550021462,8.30777652,83.43,83.39,8.30777652]
["bitfinex","SOLUSD",1772550021607,8.30777652,83.44,83.401,4.42815682]
["bitfinex","SOLUSD",1772550021810,41.94178479,83.449,83.371,197.91054442]
["bitfinex","SOLUSD",1772550021811,4.23124971,83.429,83.39,8.30777652]
["bitfinex","SOLUSD",1772550022119,4.23124971,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550022316,4.23124971,83.424,83.39,12.73593334]
["bitfinex","SOLUSD",1772550022640,48.02182983,83.47,83.413,4.42815682]
["bitfinex","SOLUSD",1772550022641,4.23124971,83.452,83.413,4.42815682]
["bitfinex","SOLUSD",1772550022816,4.23124971,83.452,83.42,8.30777652]
["bitfinex","SOLUSD",1772550023011,0.1,83.46,83.43,8.30777652]
["bitfinex","SOLUSD",1772550023209,0.1,83.46,83.413,4.42815682]
["bitfinex","SOLUSD",1772550023210,8.40777652,83.46,83.421,4.42815682]
["bitfinex","SOLUSD",1772550023435,0.1,83.46,83.44,8.30777652]
["bitfinex","SOLUSD",1772550023665,8.40777652,83.46,83.413,4.42815682]
["bitfinex","SOLUSD",1772550023939,12.08184644,83.46,83.44,8.30777652]
["bitfinex","SOLUSD",1772550024113,0.1,83.46,83.44,8.30777652]
["bitfinex","SOLUSD",1772550024312,4.23124971,83.449,83.402,4.42815682]
["bitfinex","SOLUSD",1772550024536,8.30777652,83.43,83.402,4.42815682]
["bitfinex","SOLUSD",1772550024852,11.98623979,83.429,83.402,4.42815682]
["bitfinex","SOLUSD",1772550025317,11.98193124,83.459,83.421,4.42815682]
["bitfinex","SOLUSD",1772550025512,0.1,83.46,83.44,8.30777652]
["bitfinex","SOLUSD",1772550025731,8.40777652,83.47,83.451,4.42815682]
["bitfinex","SOLUSD",1772550025732,0.1,83.47,83.451,4.42815682]
["bitfinex","SOLUSD",1772550025935,20.28528954,83.49,83.46,8.30777652]
["bitfinex","SOLUSD",1772550026111,4.23124971,83.489,83.46,8.30777652]
["bitfinex","SOLUSD",1772550026311,4.23124971,83.479,83.44,12.73593334]
["bitfinex","SOLUSD",1772550026519,4.23124971,83.479,83.441,4.42815682]
["bitfinex","SOLUSD",1772550026838,11.9792041,83.478,83.442,11.98437237]
["bitfinex","SOLUSD",1772550027013,8.30777652,83.47,83.44,8.30777652]
["bitfinex","SOLUSD",1772550027212,4.23124971,83.474,83.431,4.42815682]
["bitfinex","SOLUSD",1772550027414,4.23124971,83.474,83.382,1.1992996]
["bitfinex","SOLUSD",1772550027415,4.23124971,83.459,83.42,8.30777652]
["bitfinex","SOLUSD",1772550027630,4.23124971,83.429,83.38,8.30777652]
["bitfinex","SOLUSD",1772550027837,0.14216157,83.45,83.36,8.30777652]
["bitfinex","SOLUSD",1772550027838,4.23124971,83.399,83.36,8.30777652]
["bitfinex","SOLUSD",1772550028138,4.23124971,83.399,83.31,48.013424]
["bitfinex","SOLUSD",1772550028139,8.30777652,83.38,83.341,16.42705292]
["bitfinex","SOLUSD",1772550028437,8.30777652,83.42,83.371,4.42815682]
["bitfinex","SOLUSD",1772550028639,4.23124971,83.432,83.37,8.30777652]
["bitfinex","SOLUSD",1772550028640,4.23124971,83.408,83.37,8.30777652]
["bitfinex","SOLUSD",1772550028822,4.23124971,83.408,83.354,29.9924058]
["bitfinex","SOLUSD",1772550028823,8.30777652,83.39,83.354,11.99691481]
["bitfinex","SOLUSD",1772550029020,8.30777652,83.39,83.352,4.42815682]
["bitfinex","SOLUSD",1772550029221,41.96189859,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550029222,11.98911388,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550029442,12.53902623,83.41,83.371,4.42815682]
["bitfinex","SOLUSD",1772550029647,12.53902623,83.41,83.351,149.96820671]
["bitfinex","SOLUSD",1772550029648,8.30777652,83.42,83.381,4.42815682]
["bitfinex","SOLUSD",1772550029811,47.92340242,83.467,83.391,4.42815682]
["bitfinex","SOLUSD",1772550029812,4.23124971,83.435,83.391,4.42815682]
["bitfinex","SOLUSD",1772550030018,4.23124971,83.435,83.4,8.30777652]
["bitfinex","SOLUSD",1772550030248,4.23124971,83.429,83.39,8.30777652]
["bitfinex","SOLUSD",1772550030422,29.95926461,83.447,83.401,4.42815682]
["bitfinex","SOLUSD",1772550030423,8.30777652,83.44,83.401,4.42815682]
["bitfinex","SOLUSD",1772550030621,11.9849469,83.438,83.402,11.99012014]
["bitfinex","SOLUSD",1772550031115,11.9835078,83.449,83.411,4.42815682]
["bitfinex","SOLUSD",1772550031519,4.23124971,83.448,83.41,8.30777652]
["bitfinex","SOLUSD",1772550031722,4.23124971,83.46,83.421,4.42815682]
["bitfinex","SOLUSD",1772550031931,11.98193124,83.459,83.43,8.30777652]
["bitfinex","SOLUSD",1772550032220,4.23124971,83.458,83.41,8.30777652]
["bitfinex","SOLUSD",1772550032437,8.30777652,83.45,83.411,0.14216157]
["bitfinex","SOLUSD",1772550032647,3.69383402,83.485,83.411,0.14216157]
["bitfinex","SOLUSD",1772550032648,8.30777652,83.47,83.433,4.42815682]
["bitfinex","SOLUSD",1772550032816,47.88797629,83.529,83.433,4.42815682]
["bitfinex","SOLUSD",1772550032817,4.23124971,83.502,83.451,4.42815682]
["bitfinex","SOLUSD",1772550033020,4.23124971,83.501,83.47,8.30777652]
["bitfinex","SOLUSD",1772550033222,8.30777652,83.49,83.45,8.30777652]
["bitfinex","SOLUSD",1772550033451,8.30777652,83.47,83.432,11.9858088]
["bitfinex","SOLUSD",1772550033650,4.23124971,83.449,83.404,4.42815682]
["bitfinex","SOLUSD",1772550033832,4.23124971,83.449,83.411,4.42815682]
["bitfinex","SOLUSD",1772550034147,4.23124971,83.449,83.379,47.97350215]
["bitfinex","SOLUSD",1772550034148,4.23124971,83.429,83.381,4.42815682]
["bitfinex","SOLUSD",1772550034330,4.23124971,83.409,83.357,4.42815682]
["bitfinex","SOLUSD",1772550034534,4.23124971,83.409,83.356,41.98857909]
["bitfinex","SOLUSD",1772550034535,8.30777652,83.4,83.361,4.42815682]
["bitfinex","SOLUSD",1772550034732,4.23124971,83.411,83.363,4.42815682]
["bitfinex","SOLUSD",1772550034733,8.30777652,83.41,83.363,4.42815682]
["bitfinex","SOLUSD",1772550034925,8.30777652,83.39,83.363,4.42815682]
["bitfinex","SOLUSD",1772550035331,8.30777652,83.39,83.356,16.42485168]
["bitfinex","SOLUSD",1772550035540,41.9613955,83.41,83.371,4.42815682]
["bitfinex","SOLUSD",1772550035541,11.98897014,83.41,83.371,4.42815682]
["bitfinex","SOLUSD",1772550035738,4.23124971,83.409,83.371,4.42815682]
["bitfinex","SOLUSD",1772550036324,4.23124971,83.409,83.356,41.98853707]
["bitfinex","SOLUSD",1772550036325,4.23124971,83.44,83.391,4.42815682]
["bitfinex","SOLUSD",1772550036549,8.30777652,83.44,83.401,4.42815682]
["bitfinex","SOLUSD",1772550036733,4.23124971,83.44,83.403,4.42815682]
["bitfinex","SOLUSD",1772550037053,4.23124971,83.44,83.383,0.14216157]
["bitfinex","SOLUSD",1772550037054,8.30777652,83.42,83.381,4.42815682]
["bitfinex","SOLUSD",1772550037250,4.23124971,83.429,83.39,8.30777652]
["bitfinex","SOLUSD",1772550037648,4.23124971,83.399,83.361,11.99595473]
["bitfinex","SOLUSD",1772550037850,4.23124971,83.399,83.362,4.42815682]
["bitfinex","SOLUSD",1772550038346,8.30777652,83.39,83.351,4.42815682]
["bitfinex","SOLUSD",1772550038724,8.30777652,83.4,83.362,4.42815682]
["bitfinex","SOLUSD",1772550038925,8.30777652,83.4,83.361,42.12822219]
["bitfinex","SOLUSD",1772550039233,4.23124971,83.389,83.35,8.30777652]
["bitfinex","SOLUSD",1772550039448,4.23124971,83.389,83.352,4.42815682]
["bitfinex","SOLUSD",1772550039753,4.23124971,83.412,83.371,4.57031839]
["bitfinex","SOLUSD",1772550040045,4.82477569,83.451,83.37,8.30777652]
["bitfinex","SOLUSD",1772550040046,4.23124971,83.409,83.37,8.30777652]
["bitfinex","SOLUSD",1772550040247,4.23124971,83.399,83.363,4.42815682]
["bitfinex","SOLUSD",1772550040846,4.23124971,83.389,83.36,3.69383402]
["bitfinex","SOLUSD",1772550041042,4.23124971,83.369,83.331,12.00022562]
["bitfinex","SOLUSD",1772550041344,8.30777652,83.38,83.341,4.42815682]
["bitfinex","SOLUSD",1772550041734,8.30777652,83.37,83.341,4.42815682]
["bitfinex","SOLUSD",1772550041921,8.30777652,83.37,83.331,12.00022562]
["bitfinex","SOLUSD",1772550042126,4.23124971,83.369,83.331,12.00022562]
["bitfinex","SOLUSD",1772550042328,4.23124971,83.359,83.327,12.00088921]
["bitfinex","SOLUSD",1772550042632,90.08106848,83.39,83.33,8.30777652]
["bitfinex","SOLUSD",1772550042633,4.23124971,83.369,83.33,8.30777652]
["bitfinex","SOLUSD",1772550042828,11.99486619,83.369,83.333,4.42815682]
["bitfinex","SOLUSD",1772550043125,8.29489924,83.36,83.333,4.42815682]
["bitfinex","SOLUSD",1772550043326,8.29489924,83.36,83.29,3.69383402]
["bitfinex","SOLUSD",1772550043327,4.23124971,83.339,83.29,8.29489924]
["bitfinex","SOLUSD",1772550043541,8.29489924,83.32,83.284,12.0071082]
["bitfinex","SOLUSD",1772550043733,4.23124971,83.309,83.271,4.42815682]
["bitfinex","SOLUSD",1772550044035,8.29489924,83.3,83.271,4.42815682]
["bitfinex","SOLUSD",1772550044237,8.29489924,83.31,83.271,4.42815682]
["bitfinex","SOLUSD",1772550044547,4.23124971,83.309,83.271,4.42815682]
["bitfinex","SOLUSD",1772550045046,4.23124971,83.309,83.273,4.42815682]
["bitfinex","SOLUSD",1772550045226,4.23124971,83.318,83.273,4.42815682]
["bitfinex","SOLUSD",1772550045422,8.29489924,83.31,83.273,4.42815682]
["bitfinex","SOLUSD",1772550045648,4.23124971,83.309,83.27,8.29489924]
["bitfinex","SOLUSD",1772550045823,8.29489924,83.28,83.241,4.42815682]
["bitfinex","SOLUSD",1772550046026,4.23124971,83.313,83.271,4.42815682]
["bitfinex","SOLUSD",1772550046229,8.29489924,83.3,83.271,4.42815682]
["bitfinex","SOLUSD",1772550046534,12.52614895,83.31,83.271,4.42815682]
["bitfinex","SOLUSD",1772550046723,8.29489924,83.3,83.26,8.29489924]
["bitfinex","SOLUSD",1772550046935,8.29489924,83.3,83.263,4.42815682]
["bitfinex","SOLUSD",1772550047132,12.00350502,83.309,83.271,4.42815682]
["bitfinex","SOLUSD",1772550048051,8.29489924,83.32,83.282,4.44335082]
["bitfinex","SOLUSD",1772550048236,12.00206435,83.319,83.282,4.44335082]
["bitfinex","SOLUSD",1772550048548,12.00206435,83.319,83.28,8.29489924]
["bitfinex","SOLUSD",1772550048549,52.80895414,83.361,83.28,8.29489924]
["bitfinex","SOLUSD",1772550048550,16.2238019,83.377,83.329,4.44335082]
["bitfinex","SOLUSD",1772550048851,4.23008661,83.369,83.33,8.29489924]
["bitfinex","SOLUSD",1772550049051,11.99501007,83.368,83.331,12.14249757]
["bitfinex","SOLUSD",1772550049234,11.99501007,83.368,83.33,8.29489924]
["bitfinex","SOLUSD",1772550049235,3.69383402,83.357,83.33,8.29489924]
["bitfinex","SOLUSD",1772550049546,4.23008661,83.359,83.32,8.29489924]
["bitfinex","SOLUSD",1772550050332,11.99501007,83.368,83.331,0.14216157]
["bitfinex","SOLUSD",1772550050651,11.99501007,83.368,83.33,8.29489924]
["bitfinex","SOLUSD",1772550050652,41.98253525,83.368,83.33,8.29489924]
["bitfinex","SOLUSD",1772550050843,4.23008661,83.367,83.321,4.44335082]
["bitfinex","SOLUSD",1772550051050,41.98253525,83.368,83.306,12.00390846]
["bitfinex","SOLUSD",1772550051051,8.29489924,83.34,83.306,12.00390846]
["bitfinex","SOLUSD",1772550051229,4.23008661,83.339,83.297,4.44335082]
["bitfinex","SOLUSD",1772550051435,8.29489924,83.32,83.28,12.73825006]
["bitfinex","SOLUSD",1772550051635,4.23008661,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1772550052154,4.23008661,83.309,83.271,12.00884666]
["bitfinex","SOLUSD",1772550052472,4.23008661,83.299,83.255,4.44335082]
["bitfinex","SOLUSD",1772550052750,4.23008661,83.299,83.197,48.07809593]
["bitfinex","SOLUSD",1772550052751,4.23008661,83.279,83.244,12.01274832]
["bitfinex","SOLUSD",1772550052950,4.23008661,83.259,83.22,11.98873326]
["bitfinex","SOLUSD",1772550053144,4.23008661,83.259,83.226,12.01537222]
["bitfinex","SOLUSD",1772550053350,4.23008661,83.259,83.22,8.29489924]
["bitfinex","SOLUSD",1772550053351,4.23008661,83.259,83.23,12.2148415]
["bitfinex","SOLUSD",1772550053548,8.29489924,83.24,83.207,4.44335082]
["bitfinex","SOLUSD",1772550053752,8.29489924,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1772550053952,8.29489924,83.26,83.221,4.44335082]
["bitfinex","SOLUSD",1772550054155,8.29489924,83.27,83.231,4.44335082]
["bitfinex","SOLUSD",1772550054755,4.23008661,83.276,83.241,4.44335082]
["bitfinex","SOLUSD",1772550054964,8.29489924,83.26,83.228,12.01518719]
["bitfinex","SOLUSD",1772550055260,3.69383402,83.294,83.228,12.01518719]
["bitfinex","SOLUSD",1772550055261,4.23008661,83.301,83.257,4.44335082]
["bitfinex","SOLUSD",1772550055447,4.23008661,83.301,83.252,0.42648471]
["bitfinex","SOLUSD",1772550055448,4.23008661,83.301,83.27,8.29489924]
["bitfinex","SOLUSD",1772550055754,16.23475278,83.301,83.27,8.29489924]
["bitfinex","SOLUSD",1772550056252,16.23475278,83.301,83.26,8.29489924]
["bitfinex","SOLUSD",1772550056253,4.23008661,83.299,83.26,8.29489924]
["bitfinex","SOLUSD",1772550056456,8.29489924,83.27,83.232,4.44335082]
["bitfinex","SOLUSD",1772550056757,8.29489924,83.27,83.228,42.05315518]
["bitfinex","SOLUSD",1772550056758,4.23008661,83.269,83.23,8.29489924]
["bitfinex","SOLUSD",1772550056961,4.23008661,83.269,83.202,48.07576093]
["bitfinex","SOLUSD",1772550056962,4.23008661,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1772550057158,8.29489924,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1772550057542,12.01230059,83.248,83.212,12.01749747]
["bitfinex","SOLUSD",1772550058059,12.01230059,83.248,83.202,4.44335082]
["bitfinex","SOLUSD",1772550058060,8.29489924,83.24,83.202,4.44335082]
["bitfinex","SOLUSD",1772550058281,4.23008661,83.229,83.19,12.93825006]
["bitfinex","SOLUSD",1772550058453,4.23008661,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1772550058960,12.01230059,83.248,83.212,12.01749747]
["bitfinex","SOLUSD",1772550059161,8.29489924,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1772550059658,8.29489924,83.23,83.211,1.01384432]
["bitfinex","SOLUSD",1772550059858,8.29489924,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1772550060055,12.01230059,83.248,83.212,16.46084829]
["bitfinex","SOLUSD",1772550060365,0.14216157,83.27,83.212,16.46084829]
["bitfinex","SOLUSD",1772550060366,4.23008661,83.278,83.221,4.44335082]
["bitfinex","SOLUSD",1772550060661,4.23008661,83.278,83.24,8.29489924]
["bitfinex","SOLUSD",1772550060862,4.23008661,83.269,83.221,4.44335082]
["bitfinex","SOLUSD",1772550061179,12.00980222,83.266,83.23,8.29489924]
["bitfinex","SOLUSD",1772550061352,0.14216157,83.29,83.251,4.44335082]
["bitfinex","SOLUSD",1772550061353,8.29489924,83.29,83.251,4.44335082]
["bitfinex","SOLUSD",1772550061657,8.29489924,83.29,83.231,0.14216157]
["bitfinex","SOLUSD",1772550061658,8.29489924,83.28,83.241,0.14216157]
["bitfinex","SOLUSD",1772550061866,4.23008661,83.279,83.25,8.29489924]
["bitfinex","SOLUSD",1772550062066,8.29489924,83.28,83.241,4.44335082]
["bitfinex","SOLUSD",1772550062270,8.29489924,83.27,83.23,8.57922238]
["bitfinex","SOLUSD",1772550062443,12.52498585,83.29,83.251,4.44335082]
["bitfinex","SOLUSD",1772550062640,4.23008661,83.289,83.251,4.44335082]
["bitfinex","SOLUSD",1772550062845,4.23008661,83.269,83.23,8.57922238]
["bitfinex","SOLUSD",1772550063053,3.69383402,83.304,83.24,8.29489924]
["bitfinex","SOLUSD",1772550063054,4.23008661,83.279,83.24,8.29489924]
["bitfinex","SOLUSD",1772550063265,8.29489924,83.29,83.251,4.44335082]
["bitfinex","SOLUSD",1772550063447,8.29489924,83.29,83.233,42.05062895]
["bitfinex","SOLUSD",1772550063448,3.69383402,83.304,83.281,4.44335082]
["bitfinex","SOLUSD",1772550063652,3.69383402,83.304,83.27,8.72138395]
["bitfinex","SOLUSD",1772550063855,3.69383402,83.304,83.28,12.73825006]
["bitfinex","SOLUSD",1772550064042,16.22955863,83.337,83.291,4.44335082]
["bitfinex","SOLUSD",1772550064375,8.29489924,83.31,83.27,8.29489924]
["bitfinex","SOLUSD",1772550064551,4.23008661,83.309,83.27,12.73825006]
["bitfinex","SOLUSD",1772550064866,8.29489924,83.34,83.301,4.44335082]
["bitfinex","SOLUSD",1772550065050,4.23008661,83.349,83.31,8.29489924]
["bitfinex","SOLUSD",1772550065251,11.99822402,83.346,83.31,8.29489924]
["bitfinex","SOLUSD",1772550065566,47.97585499,83.376,83.303,4.44335082]
["bitfinex","SOLUSD",1772550065567,8.29489924,83.38,83.34,8.29489924]
["bitfinex","SOLUSD",1772550065866,47.94266086,83.433,83.37,8.29489924]
["bitfinex","SOLUSD",1772550065867,4.23008661,83.399,83.37,8.29489924]
["bitfinex","SOLUSD",1772550066065,4.23008661,83.399,83.36,8.29489924]
["bitfinex","SOLUSD",1772550066066,11.99069522,83.398,83.36,8.29489924]
["bitfinex","SOLUSD",1772550066274,29.97311069,83.409,83.37,8.29489924]
["bitfinex","SOLUSD",1772550066442,47.92929344,83.457,83.343,0.14216157]
["bitfinex","SOLUSD",1772550066443,4.23008661,83.438,83.4,8.29489924]
["bitfinex","SOLUSD",1772550066644,4.23008661,83.409,83.37,12.91555632]
["bitfinex","SOLUSD",1772550066957,12.91555632,83.42,83.39,12.91555632]
["bitfinex","SOLUSD",1772550067151,47.9284994,83.458,83.39,12.91555632]
["bitfinex","SOLUSD",1772550067152,12.91555632,83.46,83.41,12.91555632]
["bitfinex","SOLUSD",1772550067468,17.14564293,83.46,83.42,12.91555632]
["bitfinex","SOLUSD",1772550067777,233.52174743,83.504,83.44,12.91555632]
["bitfinex","SOLUSD",1772550067778,4.23008661,83.474,83.44,12.91555632]
["bitfinex","SOLUSD",1772550067979,4.23008661,83.474,83.39,237.5347488]
["bitfinex","SOLUSD",1772550067980,12.91555632,83.45,83.412,4.44335082]
["bitfinex","SOLUSD",1772550068280,17.14564293,83.43,83.39,24.90732852]
["bitfinex","SOLUSD",1772550068566,12.91555632,83.43,83.4,4.44335082]
["bitfinex","SOLUSD",1772550068771,12.91555632,83.43,83.39,12.91555632]
["bitfinex","SOLUSD",1772550068772,4.23008661,83.429,83.39,12.91555632]
["bitfinex","SOLUSD",1772550069085,12.91555632,83.41,83.376,4.44335082]
["bitfinex","SOLUSD",1772550069291,4.23008661,83.408,83.361,4.44335082]
["bitfinex","SOLUSD",1772550069445,3.69383402,83.424,83.391,4.44335082]
["bitfinex","SOLUSD",1772550069650,15.68093362,83.424,83.391,4.44335082]
["bitfinex","SOLUSD",1772550069850,0.14216157,83.45,83.41,12.91555632]
["bitfinex","SOLUSD",1772550069851,11.98399174,83.445,83.41,12.91555632]
["bitfinex","SOLUSD",1772550070075,4.23008661,83.439,83.4,12.91555632]
["bitfinex","SOLUSD",1772550070372,11.98399174,83.445,83.39,12.91555632]
["bitfinex","SOLUSD",1772550070373,4.23008661,83.419,83.39,12.91555632]
["bitfinex","SOLUSD",1772550070546,4.23008661,83.419,83.363,0.28432314]
["bitfinex","SOLUSD",1772550070547,4.23008661,83.409,83.38,12.91555632]
["bitfinex","SOLUSD",1772550070747,137.81537767,83.445,83.352,41.9905941]
["bitfinex","SOLUSD",1772550070748,4.23008661,83.399,83.355,3.69383402]
["bitfinex","SOLUSD",1772550070958,12.91555632,83.39,83.36,12.91555632]
["bitfinex","SOLUSD",1772550071157,11.99198935,83.389,83.36,12.91555632]
["bitfinex","SOLUSD",1772550071667,16.22063805,83.399,83.36,24.91166396]
["bitfinex","SOLUSD",1772550071884,4.23008661,83.389,83.351,54.04]
["bitfinex","SOLUSD",1772550072061,41.96693005,83.399,83.331,12.00023116]
["bitfinex","SOLUSD",1772550072062,12.91555632,83.37,83.331,12.00023116]
["bitfinex","SOLUSD",1772550072260,41.96693005,83.399,83.35,12.91555632]
["bitfinex","SOLUSD",1772550072261,12.91555632,83.39,83.35,12.91555632]
["bitfinex","SOLUSD",1772550072673,4.23008661,83.394,83.36,12.91555632]
["bitfinex","SOLUSD",1772550072853,11.99055144,83.399,83.331,42.00107118]
["bitfinex","SOLUSD",1772550072854,12.91555632,83.38,83.34,12.91555632]
["bitfinex","SOLUSD",1772550073053,4.23008661,83.379,83.34,12.91555632]
["bitfinex","SOLUSD",1772550073263,4.23008661,83.369,83.33,12.91555632]
["bitfinex","SOLUSD",1772550073570,12.91555632,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772550073774,11.9934276,83.379,83.34,12.91555632]
["bitfinex","SOLUSD",1772550073974,4.23008661,83.382,83.341,0.14216157]
["bitfinex","SOLUSD",1772550074274,4.23008661,83.379,83.334,0.42648471]
["bitfinex","SOLUSD",1772550074486,4.23008661,83.393,83.344,0.42648471]
["bitfinex","SOLUSD",1772550074770,4.23008661,83.408,83.38,12.91555632]
["bitfinex","SOLUSD",1772550075074,4.23008661,83.389,83.336,0.42648471]
["bitfinex","SOLUSD",1772550075264,4.23008661,83.389,83.331,42.00117602]
["bitfinex","SOLUSD",1772550075265,4.23008661,83.379,83.34,12.91555632]
["bitfinex","SOLUSD",1772550075569,12.91555632,83.37,83.332,4.44335082]
["bitfinex","SOLUSD",1772550075773,0.28432314,83.403,83.332,4.44335082]
["bitfinex","SOLUSD",1772550076070,47.93239843,83.451,83.331,30.00084002]
["bitfinex","SOLUSD",1772550076071,12.91555632,83.4,83.36,12.91555632]
["bitfinex","SOLUSD",1772550076376,12.91555632,83.39,83.351,4.44335082]
["bitfinex","SOLUSD",1772550076562,12.91555632,83.38,83.341,0.14216157]
["bitfinex","SOLUSD",1772550076757,12.91555632,83.4,83.37,17.35890714]
["bitfinex","SOLUSD",1772550076960,12.91555632,83.42,83.38,12.91555632]
["bitfinex","SOLUSD",1772550077167,11.97949111,83.476,83.392,4.44335082]
["bitfinex","SOLUSD",1772550077358,12.91555632,83.44,83.4,12.91555632]
["bitfinex","SOLUSD",1772550077759,12.91555632,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1772550077965,12.91555632,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1772550078360,17.02963796,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1772550078663,12.91555632,83.4,83.37,12.91555632]
["bitfinex","SOLUSD",1772550078976,12.91555632,83.4,83.365,11.99544173]
["bitfinex","SOLUSD",1772550078977,12.91555632,83.4,83.366,4.12886604]
["bitfinex","SOLUSD",1772550079157,12.91555632,83.4,83.371,4.12886604]
["bitfinex","SOLUSD",1772550079357,12.91555632,83.4,83.367,41.98303884]
["bitfinex","SOLUSD",1772550079978,12.91555632,83.41,83.38,12.91555632]
["bitfinex","SOLUSD",1772550080159,12.91555632,83.42,83.39,12.91555632]
["bitfinex","SOLUSD",1772550080686,12.91555632,83.45,83.411,4.46574943]
["bitfinex","SOLUSD",1772550080856,12.91555632,83.46,83.43,12.91555632]
["bitfinex","SOLUSD",1772550081051,12.91555632,83.44,83.41,12.91555632]
["bitfinex","SOLUSD",1772550081281,12.91555632,83.44,83.397,4.46574943]
["bitfinex","SOLUSD",1772550081282,12.91555632,83.43,83.401,41.96592366]
["bitfinex","SOLUSD",1772550081584,12.91555632,83.46,83.421,4.46574943]
["bitfinex","SOLUSD",1772550081757,12.91555632,83.46,83.42,12.91555632]
["bitfinex","SOLUSD",1772550082073,12.91555632,83.44,83.41,12.91555632]
["bitfinex","SOLUSD",1772550082275,12.91555632,83.43,83.401,41.96592366]
["bitfinex","SOLUSD",1772550082969,12.91555632,83.43,83.158,26.30212485]
["bitfinex","SOLUSD",1772550082970,12.91555632,83.41,83.362,4.46574943]
["bitfinex","SOLUSD",1772550083181,12.91555632,83.4,83.363,11.99572952]
["bitfinex","SOLUSD",1772550083465,4.07294082,83.464,83.38,4.46574943]
["bitfinex","SOLUSD",1772550083663,12.91555632,83.43,83.391,4.46574943]
["bitfinex","SOLUSD",1772550084354,4.07294082,83.446,83.4,12.91555632]
["bitfinex","SOLUSD",1772550084558,12.91555632,83.43,83.402,4.46574943]
["bitfinex","SOLUSD",1772550084766,4.07294082,83.435,83.39,12.91555632]
["bitfinex","SOLUSD",1772550084956,12.91555632,83.43,83.39,12.91555632]
["bitfinex","SOLUSD",1772550085173,12.91555632,83.43,83.4,12.91555632]
["bitfinex","SOLUSD",1772550085356,12.91555632,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1772550085556,11.98623979,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772550085779,12.91555632,83.43,83.401,41.96592366]
["bitfinex","SOLUSD",1772550086082,0.14216157,83.45,83.392,11.99155794]
["bitfinex","SOLUSD",1772550086083,12.91555632,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1772550086283,12.91555632,83.4,83.367,29.98785306]
["bitfinex","SOLUSD",1772550086475,12.91555632,83.4,83.364,4.46574943]
["bitfinex","SOLUSD",1772550086476,12.91555632,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772550086655,0.14216157,83.4,83.35,12.91555632]
["bitfinex","SOLUSD",1772550086862,12.91555632,83.39,83.351,4.46574943]
["bitfinex","SOLUSD",1772550087063,12.91555632,83.4,83.36,12.91555632]
["bitfinex","SOLUSD",1772550087269,11.99055144,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1772550087487,12.91555632,83.4,83.371,4.46574943]
["bitfinex","SOLUSD",1772550087858,11.98735094,83.422,83.38,12.91555632]
["bitfinex","SOLUSD",1772550088063,11.98735094,83.422,83.361,101.96614723]
["bitfinex","SOLUSD",1772550088064,12.91555632,83.41,83.37,12.91555632]
["bitfinex","SOLUSD",1772550088579,12.91555632,83.41,83.361,41.98606062]
["bitfinex","SOLUSD",1772550088580,4.07294082,83.447,83.4,12.91555632]
["bitfinex","SOLUSD",1772550088778,4.07294082,83.419,83.38,12.91555632]
["bitfinex","SOLUSD",1772550089085,12.91555632,83.41,83.38,12.91555632]
["bitfinex","SOLUSD",1772550089256,12.91555632,83.41,83.353,4.46574943]
["bitfinex","SOLUSD",1772550089257,4.35726396,83.408,83.353,4.46574943]
["bitfinex","SOLUSD",1772550089457,12.91555632,83.38,83.348,11.99788837]
["bitfinex","SOLUSD",1772550089882,12.91555632,83.39,83.351,4.46574943]
["bitfinex","SOLUSD",1772550090067,12.91555632,83.38,83.351,4.46574943]
["bitfinex","SOLUSD",1772550090272,12.91555632,83.38,83.34,12.91555632]
["bitfinex","SOLUSD",1772550090462,12.91555632,83.37,83.332,4.46574943]
["bitfinex","SOLUSD",1772550090974,8.2921726,83.4,83.36,8.2921726]
["bitfinex","SOLUSD",1772550091282,5.10909883,83.395,83.327,12.00091206]
["bitfinex","SOLUSD",1772550091593,47.21819045,83.399,83.33,8.2921726]
["bitfinex","SOLUSD",1772550091594,8.2921726,83.36,83.33,8.2921726]
["bitfinex","SOLUSD",1772550091886,8.2921726,83.39,83.35,8.2921726]
["bitfinex","SOLUSD",1772550092059,8.2921726,83.38,83.35,8.2921726]
["bitfinex","SOLUSD",1772550092260,8.2921726,83.37,83.331,4.46574943]
["bitfinex","SOLUSD",1772550092570,42.25125319,83.399,83.35,8.2921726]
["bitfinex","SOLUSD",1772550092571,8.2921726,83.38,83.35,8.2921726]
["bitfinex","SOLUSD",1772550092765,8.2921726,83.37,83.341,4.46574943]
["bitfinex","SOLUSD",1772550092967,8.2921726,83.39,83.351,4.46574943]
["bitfinex","SOLUSD",1772550093177,8.2921726,83.4,83.37,8.2921726]
["bitfinex","SOLUSD",1772550093374,47.94146821,83.436,83.362,11.99587341]
["bitfinex","SOLUSD",1772550093375,8.2921726,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1772550093723,4.04539514,83.361,83.313,30.00715378]
["bitfinex","SOLUSD",1772550093874,8.2921726,83.36,83.321,4.46574943]
["bitfinex","SOLUSD",1772550094073,8.2921726,83.36,83.32,8.2921726]
["bitfinex","SOLUSD",1772550094074,12.31789909,83.36,83.32,8.2921726]
["bitfinex","SOLUSD",1772550094268,12.31789909,83.36,83.319,4.46574943]
["bitfinex","SOLUSD",1772550094269,8.2921726,83.35,83.319,4.46574943]
["bitfinex","SOLUSD",1772550094493,8.2921726,83.35,83.31,8.2921726]
["bitfinex","SOLUSD",1772550094696,8.2921726,83.35,83.308,12.0036491]
["bitfinex","SOLUSD",1772550094697,8.2921726,83.35,83.32,8.2921726]
["bitfinex","SOLUSD",1772550094880,4.00626404,83.372,83.321,4.46574943]
["bitfinex","SOLUSD",1772550095080,8.2921726,83.38,83.341,4.46574943]
["bitfinex","SOLUSD",1772550095290,8.2921726,83.38,83.323,0.14216157]
["bitfinex","SOLUSD",1772550095291,8.2921726,83.38,83.351,4.46574943]
["bitfinex","SOLUSD",1772550095592,8.2921726,83.4,83.37,8.2921726]
["bitfinex","SOLUSD",1772550095792,8.2921726,83.39,83.36,8.2921726]
["bitfinex","SOLUSD",1772550095989,8.2921726,83.4,83.36,8.2921726]
["bitfinex","SOLUSD",1772550096188,8.2921726,83.39,83.353,4.46574943]
["bitfinex","SOLUSD",1772550096494,41.96441417,83.404,83.35,8.2921726]
["bitfinex","SOLUSD",1772550096495,8.2921726,83.38,83.35,8.2921726]
["bitfinex","SOLUSD",1772550096695,8.2921726,83.38,83.342,41.99563244]
["bitfinex","SOLUSD",1772550096879,8.2921726,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1772550097200,8.2921726,83.39,83.351,4.46574943]
["bitfinex","SOLUSD",1772550097372,11.99198935,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1772550097570,8.2921726,83.38,83.343,11.99860816]
["bitfinex","SOLUSD",1772550097997,8.2921726,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1772550098292,3.94909079,83.379,83.343,11.99860816]
["bitfinex","SOLUSD",1772550098801,8.2921726,83.35,83.314,4.46574943]
["bitfinex","SOLUSD",1772550098979,0.17156769,83.359,83.32,8.2921726]
["bitfinex","SOLUSD",1772550099413,8.2921726,83.36,83.322,4.46574943]
["bitfinex","SOLUSD",1772550099598,3.94078094,83.379,83.34,8.2921726]
["bitfinex","SOLUSD",1772550099792,8.2921726,83.37,83.34,8.2921726]
["bitfinex","SOLUSD",1772550099978,8.2921726,83.37,83.331,4.46574943]
["bitfinex","SOLUSD",1772550100503,8.2921726,83.37,83.33,8.2921726]
["bitfinex","SOLUSD",1772550100504,3.92228906,83.369,83.33,8.2921726]
["bitfinex","SOLUSD",1772550100681,3.92228906,83.369,83.33,12.75792203]
["bitfinex","SOLUSD",1772550100882,3.90398994,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550101384,8.2921726,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772550101788,8.2921726,83.34,83.306,4.46574943]
["bitfinex","SOLUSD",1772550101996,8.2921726,83.34,83.307,4.46574943]
["bitfinex","SOLUSD",1772550102293,8.2921726,83.34,83.306,12.00387316]
["bitfinex","SOLUSD",1772550102494,12.17805401,83.35,83.31,8.2921726]
["bitfinex","SOLUSD",1772550102902,8.2921726,83.34,83.31,8.2921726]
["bitfinex","SOLUSD",1772550103402,8.2921726,83.34,83.302,4.46574943]
["bitfinex","SOLUSD",1772550103605,11.99644905,83.358,83.301,12.0046578]
["bitfinex","SOLUSD",1772550103606,8.2921726,83.37,83.33,8.2921726]
["bitfinex","SOLUSD",1772550103791,8.2921726,83.38,83.34,8.2921726]
["bitfinex","SOLUSD",1772550104313,3.86796132,83.398,83.37,8.2921726]
["bitfinex","SOLUSD",1772550104314,11.99083899,83.397,83.37,8.2921726]
["bitfinex","SOLUSD",1772550104600,11.99083899,83.397,83.361,4.46574943]
["bitfinex","SOLUSD",1772550104785,11.99083899,83.397,83.37,8.28746965]
["bitfinex","SOLUSD",1772550105197,4.43517056,83.396,83.36,8.28746965]
["bitfinex","SOLUSD",1772550105387,4.43517056,83.396,83.28,8.28746965]
["bitfinex","SOLUSD",1772550105388,8.28746965,83.37,83.34,8.28746965]
["bitfinex","SOLUSD",1772550105578,11.99486619,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772550105784,11.99486619,83.369,83.337,11.99947053]
["bitfinex","SOLUSD",1772550106193,8.28746965,83.37,83.34,8.28746965]
["bitfinex","SOLUSD",1772550106486,11.99198935,83.389,83.351,4.46574943]
["bitfinex","SOLUSD",1772550106686,4.43517056,83.388,83.351,4.46574943]
["bitfinex","SOLUSD",1772550107083,4.43517056,83.359,83.302,4.46574943]
["bitfinex","SOLUSD",1772550107284,4.43517056,83.359,83.321,4.46574943]
["bitfinex","SOLUSD",1772550107484,8.28746965,83.36,83.33,8.28746965]
["bitfinex","SOLUSD",1772550107886,8.28746965,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1772550108098,20.28219197,83.37,83.332,3.92008857]
["bitfinex","SOLUSD",1772550108608,3.94775164,83.406,83.361,3.92008857]
["bitfinex","SOLUSD",1772550108907,3.94775164,83.406,83.37,8.28746965]
["bitfinex","SOLUSD",1772550109110,8.28746965,83.4,83.37,8.28746965]
["bitfinex","SOLUSD",1772550109684,11.99055144,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772550109884,12.23522129,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1772550110188,3.94775164,83.398,83.361,11.99601732]
["bitfinex","SOLUSD",1772550110405,0.14216157,83.41,83.38,8.28746965]
["bitfinex","SOLUSD",1772550110406,11.99005972,83.403,83.38,8.28746965]
["bitfinex","SOLUSD",1772550110708,3.94775164,83.421,83.38,8.28746965]
["bitfinex","SOLUSD",1772550110709,8.28746965,83.42,83.38,8.28746965]
["bitfinex","SOLUSD",1772550111106,8.28746965,83.42,83.38,12.20755822]
["bitfinex","SOLUSD",1772550111314,8.28746965,83.42,83.39,8.28746965]
["bitfinex","SOLUSD",1772550111489,11.98668527,83.426,83.39,8.28746965]
["bitfinex","SOLUSD",1772550111690,15.9332698,83.435,83.4,8.28746965]
["bitfinex","SOLUSD",1772550112191,8.28746965,83.43,83.4,8.28746965]
["bitfinex","SOLUSD",1772550112596,8.28746965,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1772550112791,11.98551816,83.435,83.371,3.92008857]
["bitfinex","SOLUSD",1772550112792,3.94775164,83.409,83.371,3.92008857]
["bitfinex","SOLUSD",1772550112989,8.28746965,83.41,83.38,8.28746965]
["bitfinex","SOLUSD",1772550113505,0.14216157,83.43,83.36,8.28746965]
["bitfinex","SOLUSD",1772550113506,3.94775164,83.399,83.36,8.28746965]
["bitfinex","SOLUSD",1772550113810,11.99069522,83.398,83.361,11.99598521]
["bitfinex","SOLUSD",1772550114014,8.28746965,83.39,83.361,11.99598521]
["bitfinex","SOLUSD",1772550114199,11.99069522,83.398,83.361,11.99598521]
["bitfinex","SOLUSD",1772550115291,0.14216157,83.42,83.39,8.28746965]
["bitfinex","SOLUSD",1772550115292,8.28746965,83.42,83.39,8.28746965]
["bitfinex","SOLUSD",1772550115495,11.98652714,83.427,83.4,8.28746965]
["bitfinex","SOLUSD",1772550115703,11.98652714,83.427,83.39,8.28746965]
["bitfinex","SOLUSD",1772550116309,3.94775164,83.419,83.381,3.92008857]
["bitfinex","SOLUSD",1772550116615,11.98652714,83.427,83.4,8.28746965]
["bitfinex","SOLUSD",1772550116805,11.98652714,83.427,83.394,3.92008857]
["bitfinex","SOLUSD",1772550117201,11.98652714,83.427,83.395,11.99112656]
["bitfinex","SOLUSD",1772550117415,8.28746965,83.44,83.41,8.28746965]
["bitfinex","SOLUSD",1772550118411,8.28746965,83.44,83.401,3.92008857]
["bitfinex","SOLUSD",1772550118613,3.94775164,83.429,83.391,3.92008857]
["bitfinex","SOLUSD",1772550119291,11.98638346,83.428,83.392,11.99155794]
["bitfinex","SOLUSD",1772550119711,41.95234213,83.428,83.392,11.99155794]
["bitfinex","SOLUSD",1772550119912,3.94775164,83.427,83.392,11.99155794]
["bitfinex","SOLUSD",1772550120125,3.94775164,83.399,83.352,11.9973126]
["bitfinex","SOLUSD",1772550120328,8.28746965,83.39,83.353,3.92008857]
["bitfinex","SOLUSD",1772550120706,8.28746965,83.41,83.371,3.92008857]
["bitfinex","SOLUSD",1772550121010,8.28746965,83.41,83.38,8.28746965]
["bitfinex","SOLUSD",1772550121314,8.28746965,83.41,83.351,3.69383402]
["bitfinex","SOLUSD",1772550121315,3.94775164,83.399,83.36,8.28746965]
["bitfinex","SOLUSD",1772550121613,11.98911388,83.409,83.361,3.92008857]
["bitfinex","SOLUSD",1772550121614,3.94775164,83.408,83.361,3.92008857]
["bitfinex","SOLUSD",1772550121827,3.94775164,83.408,83.337,11.99947202]
["bitfinex","SOLUSD",1772550121828,3.94775164,83.399,83.35,8.28746965]
["bitfinex","SOLUSD",1772550122002,8.28746965,83.36,83.326,3.92008857]
["bitfinex","SOLUSD",1772550122206,8.28746965,83.36,83.331,3.92008857]
["bitfinex","SOLUSD",1772550122442,8.28746965,83.35,83.31,8.28746965]
["bitfinex","SOLUSD",1772550122729,8.28746965,83.35,83.301,42.01630231]
["bitfinex","SOLUSD",1772550122730,8.28746965,83.36,83.321,3.92008857]
["bitfinex","SOLUSD",1772550123227,8.28746965,83.35,83.321,3.92008857]
["bitfinex","SOLUSD",1772550123416,8.28746965,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772550123621,11.99774442,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1772550123794,3.94775164,83.339,83.302,12.00442868]
["bitfinex","SOLUSD",1772550123999,3.94775164,83.349,83.303,3.92008857]
["bitfinex","SOLUSD",1772550124197,3.94775164,83.349,83.302,42.01571292]
["bitfinex","SOLUSD",1772550124198,3.94775164,83.349,83.311,3.92008857]
["bitfinex","SOLUSD",1772550124601,41.98354244,83.366,83.302,42.01571292]
["bitfinex","SOLUSD",1772550124602,8.28746965,83.36,83.321,3.92008857]
["bitfinex","SOLUSD",1772550124807,3.94775164,83.389,83.351,3.92008857]
["bitfinex","SOLUSD",1772550125199,11.99125779,83.395,83.361,3.92008857]
["bitfinex","SOLUSD",1772550125411,8.28746965,83.4,83.37,8.28746965]
["bitfinex","SOLUSD",1772550125618,8.28746965,83.4,83.368,11.99490697]
["bitfinex","SOLUSD",1772550125810,11.99055144,83.399,83.368,11.99490697]
["bitfinex","SOLUSD",1772550126012,8.28746965,83.4,83.37,12.20755822]
["bitfinex","SOLUSD",1772550126219,11.98911388,83.409,83.38,8.28746965]
["bitfinex","SOLUSD",1772550126423,8.28746965,83.4,83.368,41.98243215]
["bitfinex","SOLUSD",1772550126719,3.94775164,83.389,83.35,8.28746965]
["bitfinex","SOLUSD",1772550126900,8.28746965,83.37,83.341,3.92008857]
["bitfinex","SOLUSD",1772550127103,8.28746965,83.37,83.305,3.92008857]
["bitfinex","SOLUSD",1772550127104,3.94775164,83.349,83.305,3.92008857]
["bitfinex","SOLUSD",1772550127405,0.28432314,83.378,83.333,3.92008857]
["bitfinex","SOLUSD",1772550127406,8.28746965,83.36,83.333,3.92008857]
["bitfinex","SOLUSD",1772550127805,8.28746965,83.37,83.34,8.28746965]
["bitfinex","SOLUSD",1772550128018,8.28746965,83.37,83.331,12.00022887]
["bitfinex","SOLUSD",1772550128019,8.28746965,83.38,83.35,8.28746965]
["bitfinex","SOLUSD",1772550128322,11.99230672,83.387,83.36,8.28746965]
["bitfinex","SOLUSD",1772550128513,11.99230672,83.387,83.322,48.00619434]
["bitfinex","SOLUSD",1772550128514,3.94775164,83.369,83.33,8.28746965]
["bitfinex","SOLUSD",1772550129225,8.28746965,83.36,83.33,8.28746965]
["bitfinex","SOLUSD",1772550129413,8.28746965,83.36,83.323,3.92008857]
["bitfinex","SOLUSD",1772550129602,11.99630513,83.359,83.324,12.00134415]
["bitfinex","SOLUSD",1772550129808,8.28746965,83.37,83.331,3.92008857]
["bitfinex","SOLUSD",1772550130009,11.99514561,83.368,83.34,8.28746965]
["bitfinex","SOLUSD",1772550130310,3.94775164,83.349,83.305,3.92008857]
["bitfinex","SOLUSD",1772550130514,8.28746965,83.34,83.302,3.92008857]
["bitfinex","SOLUSD",1772550130719,8.28746965,83.33,83.302,3.92008857]
["bitfinex","SOLUSD",1772550130923,8.28746965,83.34,83.302,3.92008857]
["bitfinex","SOLUSD",1772550131128,8.28746965,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1772550131721,8.28746965,83.33,83.301,15.92474637]
["bitfinex","SOLUSD",1772550132127,8.28746965,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1772550132328,11.99997382,83.334,83.3,0.2]
["bitfinex","SOLUSD",1772550132329,8.28746965,83.32,83.3,0.2]
["bitfinex","SOLUSD",1772550133623,8.28746965,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1772550133930,3.94775164,83.319,83.3,0.2]
["bitfinex","SOLUSD",1772550134125,3.94775164,83.319,83.244,48.05116307]
["bitfinex","SOLUSD",1772550134126,8.28746965,83.31,83.28,8.28746965]
["bitfinex","SOLUSD",1772550134312,3.94775164,83.319,83.28,8.28746965]
["bitfinex","SOLUSD",1772550134520,8.28746965,83.32,83.29,8.28746965]
["bitfinex","SOLUSD",1772550134713,20.28806208,83.33,83.3,8.28746965]
["bitfinex","SOLUSD",1772550134918,11.99921918,83.339,83.301,3.92008857]
["bitfinex","SOLUSD",1772550135122,11.99921918,83.339,83.31,8.28746965]
["bitfinex","SOLUSD",1772550135321,3.94775164,83.329,83.289,0.28432314]
["bitfinex","SOLUSD",1772550135526,8.28746965,83.31,83.28,8.28746965]
["bitfinex","SOLUSD",1772550135709,12.00350502,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772550136030,8.28746965,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1772550136430,8.28746965,83.3,83.277,12.00811748]
["bitfinex","SOLUSD",1772550136605,12.00350502,83.309,83.277,12.00811748]
["bitfinex","SOLUSD",1772550136809,8.28746965,83.31,83.277,12.00811748]
["bitfinex","SOLUSD",1772550137127,3.94775164,83.327,83.281,3.92008857]
["bitfinex","SOLUSD",1772550137324,8.28746965,83.32,83.281,3.92008857]
["bitfinex","SOLUSD",1772550137728,12.00206435,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1772550138031,4.04646912,83.304,83.27,8.28746965]
["bitfinex","SOLUSD",1772550138207,8.28746965,83.3,83.27,8.28746965]
["bitfinex","SOLUSD",1772550138411,8.28746965,83.31,83.271,3.73944137]
["bitfinex","SOLUSD",1772550138614,8.28746965,83.33,83.291,3.73944137]
["bitfinex","SOLUSD",1772550138931,8.28746965,83.33,83.3,8.28746965]
["bitfinex","SOLUSD",1772550139145,4.04646912,83.372,83.311,3.73944137]
["bitfinex","SOLUSD",1772550139314,3.76795915,83.359,83.33,8.28746965]
["bitfinex","SOLUSD",1772550139629,3.76795915,83.359,83.32,8.28746965]
["bitfinex","SOLUSD",1772550139808,11.99644905,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1772550140008,47.96549898,83.394,83.321,12.00177626]
["bitfinex","SOLUSD",1772550140009,8.28746965,83.37,83.341,4.03085991]
["bitfinex","SOLUSD",1772550140339,3.76795915,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550140934,8.28746965,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772550141135,3.76795915,83.372,83.33,8.28746965]
["bitfinex","SOLUSD",1772550141333,8.28746965,83.38,83.341,4.03085991]
["bitfinex","SOLUSD",1772550141632,12.0554288,83.37,83.33,8.28746965]
["bitfinex","SOLUSD",1772550141955,3.76795915,83.397,83.36,8.28746965]
["bitfinex","SOLUSD",1772550142132,8.28746965,83.41,83.37,12.31832956]
["bitfinex","SOLUSD",1772550142307,11.98911388,83.409,83.37,12.31832956]
["bitfinex","SOLUSD",1772550142513,12.0554288,83.4,83.36,8.28746965]
["bitfinex","SOLUSD",1772550142731,11.98911388,83.409,83.37,8.28746965]
["bitfinex","SOLUSD",1772550142930,11.98782037,83.418,83.381,4.03085991]
["bitfinex","SOLUSD",1772550143124,8.28746965,83.41,83.38,8.28746965]
["bitfinex","SOLUSD",1772550143308,15.75577952,83.418,83.38,8.28746965]
["bitfinex","SOLUSD",1772550143309,3.76795915,83.418,83.38,8.28746965]
["bitfinex","SOLUSD",1772550143515,11.9851901,83.437,83.401,4.03085991]
["bitfinex","SOLUSD",1772550143732,11.9851901,83.437,83.391,4.03085991]
["bitfinex","SOLUSD",1772550143733,3.76795915,83.429,83.391,4.03085991]
["bitfinex","SOLUSD",1772550143915,8.28746965,83.43,83.393,4.03085991]
["bitfinex","SOLUSD",1772550144420,8.28746965,83.43,83.367,47.98027]
["bitfinex","SOLUSD",1772550144421,8.28746965,83.42,83.383,11.99285226]
["bitfinex","SOLUSD",1772550144616,15.75314925,83.437,83.4,8.28746965]
["bitfinex","SOLUSD",1772550145015,3.76795915,83.429,83.39,8.28746965]
["bitfinex","SOLUSD",1772550145220,3.76795915,83.419,83.38,8.28746965]
["bitfinex","SOLUSD",1772550145434,41.94791646,83.437,83.363,0.14216157]
["bitfinex","SOLUSD",1772550145435,8.28746965,83.43,83.39,8.28746965]
["bitfinex","SOLUSD",1772550145623,3.76795915,83.429,83.39,8.28746965]
["bitfinex","SOLUSD",1772550146235,3.76795915,83.419,83.381,4.03085991]
["bitfinex","SOLUSD",1772550146411,3.76795915,83.419,83.363,0.14216157]
["bitfinex","SOLUSD",1772550146412,3.76795915,83.419,83.382,11.99299347]
["bitfinex","SOLUSD",1772550146619,3.76795915,83.419,83.39,8.28746965]
["bitfinex","SOLUSD",1772550146826,3.76795915,83.419,83.382,16.02385338]
["bitfinex","SOLUSD",1772550147036,8.28746965,83.42,83.39,8.28746965]
["bitfinex","SOLUSD",1772550147354,8.28746965,83.4,83.36,8.28746965]
["bitfinex","SOLUSD",1772550147642,8.28746965,83.4,83.37,8.28746965]
["bitfinex","SOLUSD",1772550148043,8.28746965,83.4,83.34,4.03085991]
["bitfinex","SOLUSD",1772550148044,3.76795915,83.379,83.34,4.03085991]
["bitfinex","SOLUSD",1772550148228,8.28746965,83.37,83.342,4.03085991]
["bitfinex","SOLUSD",1772550148543,3.69383402,83.395,83.331,12.000336]
["bitfinex","SOLUSD",1772550148544,8.28746965,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1772550148741,3.76795915,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772550149486,3.76795915,83.368,83.313,0.14216157]
["bitfinex","SOLUSD",1772550149487,8.28746965,83.36,83.321,4.03085991]
["bitfinex","SOLUSD",1772550149738,11.99486619,83.369,83.33,8.28746965]
["bitfinex","SOLUSD",1772550149936,8.28746965,83.35,83.321,4.03085991]
["bitfinex","SOLUSD",1772550150344,11.99774442,83.349,83.315,12.00263614]
["bitfinex","SOLUSD",1772550150660,8.28746965,83.36,83.321,4.03085991]
["bitfinex","SOLUSD",1772550150822,8.28746965,83.37,83.341,4.03085991]
["bitfinex","SOLUSD",1772550151022,15.76095524,83.382,83.35,8.28746965]
["bitfinex","SOLUSD",1772550151241,15.76095524,83.382,83.341,4.03085991]
["bitfinex","SOLUSD",1772550151242,8.28746965,83.38,83.341,4.03085991]
["bitfinex","SOLUSD",1772550151444,3.76795915,83.369,83.33,8.28746965]
["bitfinex","SOLUSD",1772550151832,8.28746965,83.39,83.35,8.28746965]
["bitfinex","SOLUSD",1772550152223,8.28746965,83.39,83.36,8.28746965]
["bitfinex","SOLUSD",1772550152417,11.99198935,83.389,83.36,20.28358517]
["bitfinex","SOLUSD",1772550152631,8.28746965,83.39,83.36,11.99611552]
["bitfinex","SOLUSD",1772550152829,2.47215037,103.76,83.36,11.99611552]
["bitfinex","SOLUSD",1772550152830,3.76795915,83.399,83.36,20.28358517]
["bitfinex","SOLUSD",1772550153035,8.28746965,83.39,83.36,20.28358517]
["bitfinex","SOLUSD",1772550153232,3.76795915,83.399,83.361,4.03085991]
["bitfinex","SOLUSD",1772550153837,8.28746965,83.41,83.38,8.28746965]
["bitfinex","SOLUSD",1772550154046,3.69383402,83.425,83.39,8.28746965]
["bitfinex","SOLUSD",1772550154047,11.98767666,83.419,83.39,8.28746965]
["bitfinex","SOLUSD",1772550154248,3.76795915,83.418,83.381,4.03085991]
["bitfinex","SOLUSD",1772550154543,15.75592323,83.417,83.39,8.28746965]
["bitfinex","SOLUSD",1772550154744,3.76795915,83.432,83.4,8.28746965]
["bitfinex","SOLUSD",1772550154923,3.76795915,83.455,83.42,8.28746965]
["bitfinex","SOLUSD",1772550155335,11.98280284,83.453,83.42,8.28746965]
["bitfinex","SOLUSD",1772550155740,8.28746965,83.45,83.42,8.28746965]
["bitfinex","SOLUSD",1772550155951,11.98190561,83.46,83.43,12.31832956]
["bitfinex","SOLUSD",1772550156149,3.76795915,83.459,83.42,8.28746965]
["bitfinex","SOLUSD",1772550156332,3.76795915,83.459,83.421,16.01824917]
["bitfinex","SOLUSD",1772550156529,29.95088821,83.47,83.421,16.01824917]
["bitfinex","SOLUSD",1772550156530,11.98098301,83.466,83.44,8.28746965]
["bitfinex","SOLUSD",1772550156751,11.98098301,83.466,83.431,4.03085991]
["bitfinex","SOLUSD",1772550157151,3.76795915,83.449,83.41,8.28746965]
["bitfinex","SOLUSD",1772550157331,3.76795915,83.449,83.42,8.28746965]
["bitfinex","SOLUSD",1772550157645,11.98098301,83.466,83.399,29.97607888]
["bitfinex","SOLUSD",1772550157646,8.28746965,83.46,83.43,8.28746965]
["bitfinex","SOLUSD",1772550158026,8.28746965,83.46,83.421,4.03085991]
["bitfinex","SOLUSD",1772550158428,3.76795915,83.439,83.4,12.31832956]
["bitfinex","SOLUSD",1772550158636,3.76795915,83.439,83.401,4.03085991]
["bitfinex","SOLUSD",1772550158945,41.9422874,83.448,83.411,4.03085991]
["bitfinex","SOLUSD",1772550159251,11.98351068,83.448,83.411,4.03085991]
["bitfinex","SOLUSD",1772550159941,11.98351068,83.448,83.383,4.03085991]
["bitfinex","SOLUSD",1772550159942,12.0554288,83.42,83.383,4.03085991]
["bitfinex","SOLUSD",1772550160145,8.28746965,83.44,83.401,4.03085991]
["bitfinex","SOLUSD",1772550160550,11.98480326,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1772550160847,3.76795915,83.456,83.42,8.28746965]
["bitfinex","SOLUSD",1772550161048,0.14216157,83.48,83.402,11.99012014]
["bitfinex","SOLUSD",1772550161049,8.28746965,83.44,83.402,11.99012014]
["bitfinex","SOLUSD",1772550161253,8.28746965,83.44,83.4,8.28746965]
["bitfinex","SOLUSD",1772550161254,8.28746965,83.43,83.4,8.28746965]
["bitfinex","SOLUSD",1772550161435,8.28746965,83.43,83.401,4.03085991]
["bitfinex","SOLUSD",1772550161630,3.76795915,83.451,83.41,8.28746965]
["bitfinex","SOLUSD",1772550161831,8.28746965,83.44,83.401,11.9902639]
["bitfinex","SOLUSD",1772550162139,8.28746965,83.42,83.39,8.28746965]
["bitfinex","SOLUSD",1772550162337,3.76795915,83.429,83.39,8.28746965]
["bitfinex","SOLUSD",1772550162338,3.76795915,83.429,83.4,8.28746965]
["bitfinex","SOLUSD",1772550162538,11.98638346,83.428,83.4,8.28746965]
["bitfinex","SOLUSD",1772550162838,41.95234213,83.428,83.39,12.31832956]
["bitfinex","SOLUSD",1772550163045,8.28746965,83.42,83.381,4.03085991]
["bitfinex","SOLUSD",1772550163252,8.28746965,83.42,83.348,54.0]
["bitfinex","SOLUSD",1772550163253,3.76795915,83.399,83.355,4.03085991]
["bitfinex","SOLUSD",1772550163550,3.76795915,83.399,83.348,54.0]
["bitfinex","SOLUSD",1772550163551,8.28746965,83.4,83.361,4.03085991]
["bitfinex","SOLUSD",1772550163852,8.28746965,83.39,83.347,4.03085991]
["bitfinex","SOLUSD",1772550164047,8.28746965,83.38,83.347,4.03085991]
["bitfinex","SOLUSD",1772550164246,3.76795915,83.377,83.334,4.03085991]
["bitfinex","SOLUSD",1772550164446,3.76795915,83.377,83.282,11.38901042]
["bitfinex","SOLUSD",1772550164447,41.9769966,83.379,83.34,8.28746965]
["bitfinex","SOLUSD",1772550164751,8.28746965,83.38,83.35,8.28746965]
["bitfinex","SOLUSD",1772550165054,8.28746965,83.37,83.34,24.31726361]
["bitfinex","SOLUSD",1772550165262,8.28746965,83.38,83.341,4.03085991]
["bitfinex","SOLUSD",1772550166034,8.28746965,83.37,83.331,4.03085991]
["bitfinex","SOLUSD",1772550166240,8.28746965,83.37,83.341,4.03085991]
["bitfinex","SOLUSD",1772550166546,8.29599912,83.37,83.332,16.03105191]
["bitfinex","SOLUSD",1772550166754,29.98553655,83.374,83.34,8.29599912]
["bitfinex","SOLUSD",1772550167052,8.29599912,83.37,83.34,8.29599912]
["bitfinex","SOLUSD",1772550167246,8.29599912,83.37,83.333,4.03085991]
["bitfinex","SOLUSD",1772550167547,8.29599912,83.36,83.333,4.03085991]
["bitfinex","SOLUSD",1772550167754,12.06395827,83.37,83.333,4.03085991]
["bitfinex","SOLUSD",1772550167961,11.9934276,83.379,83.341,3.72824791]
["bitfinex","SOLUSD",1772550168264,3.68102161,83.389,83.351,3.72824791]
["bitfinex","SOLUSD",1772550168466,11.99501007,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772550168641,15.67603168,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772550169065,8.29599912,83.36,83.33,12.02424703]
["bitfinex","SOLUSD",1772550169266,45.66355686,83.368,83.33,12.02424703]
["bitfinex","SOLUSD",1772550169441,8.29599912,83.36,83.331,3.72824791]
["bitfinex","SOLUSD",1772550169842,45.66355686,83.368,83.331,3.72824791]
["bitfinex","SOLUSD",1772550170044,8.29599912,83.35,83.318,3.72824791]
["bitfinex","SOLUSD",1772550170359,8.29599912,83.35,83.32,8.29599912]
["bitfinex","SOLUSD",1772550171161,11.99644905,83.358,83.322,3.72824791]
["bitfinex","SOLUSD",1772550172462,8.29599912,83.35,83.322,3.72824791]
["bitfinex","SOLUSD",1772550173339,0.14216157,83.38,83.307,3.72824791]
["bitfinex","SOLUSD",1772550173340,8.29599912,83.34,83.307,3.72824791]
["bitfinex","SOLUSD",1772550174160,3.68102161,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772550174488,3.68102161,83.339,83.3,20.30066126]
["bitfinex","SOLUSD",1772550174669,11.99774442,83.349,83.32,8.29599912]
["bitfinex","SOLUSD",1772550174842,11.99774442,83.349,83.28,56.32617286]
["bitfinex","SOLUSD",1772550174843,8.29599912,83.34,83.253,48.04623939]
["bitfinex","SOLUSD",1772550175047,8.29599912,83.34,83.234,48.05725899]
["bitfinex","SOLUSD",1772550175048,8.29599912,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1772550175266,3.68102161,83.279,83.24,12.01340035]
["bitfinex","SOLUSD",1772550175560,3.68102161,83.279,83.249,12.0120326]
["bitfinex","SOLUSD",1772550175755,42.02286043,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1772550176260,8.29599912,83.3,83.27,8.29599912]
["bitfinex","SOLUSD",1772550176463,8.29599912,83.3,83.251,12.01186772]
["bitfinex","SOLUSD",1772550176464,8.29599912,83.3,83.26,8.29599912]
["bitfinex","SOLUSD",1772550176663,11.97702073,83.3,83.261,0.14216157]
["bitfinex","SOLUSD",1772550176869,3.68102161,83.299,83.261,0.14216157]
["bitfinex","SOLUSD",1772550177250,12.00509015,83.298,83.261,12.15258661]
["bitfinex","SOLUSD",1772550177461,8.29599912,83.29,83.261,12.15258661]
["bitfinex","SOLUSD",1772550177662,12.00509015,83.298,83.261,12.15258661]
["bitfinex","SOLUSD",1772550178144,8.29599912,83.29,83.261,15.88083452]
["bitfinex","SOLUSD",1772550178344,3.68102161,83.29,83.25,0.2]
["bitfinex","SOLUSD",1772550178561,8.29599912,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1772550179250,0.14216157,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1772550179251,8.29599912,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1772550179442,12.00103416,83.327,83.291,3.72824791]
["bitfinex","SOLUSD",1772550179647,3.68102161,83.326,83.29,8.29599912]
["bitfinex","SOLUSD",1772550180260,3.68102161,83.326,83.273,0.14216157]
["bitfinex","SOLUSD",1772550180261,8.29599912,83.34,83.31,8.29599912]
["bitfinex","SOLUSD",1772550180471,8.29599912,83.34,83.301,3.72824791]
["bitfinex","SOLUSD",1772550180472,3.68102161,83.352,83.32,8.29599912]
["bitfinex","SOLUSD",1772550180649,3.68102161,83.352,83.303,0.14216157]
["bitfinex","SOLUSD",1772550180650,8.29599912,83.37,83.331,3.72824791]
["bitfinex","SOLUSD",1772550180853,8.29599912,83.36,83.321,0.14216157]
["bitfinex","SOLUSD",1772550181049,8.29599912,83.36,83.283,3.69383402]
["bitfinex","SOLUSD",1772550181050,8.29599912,83.36,83.322,3.72824791]
["bitfinex","SOLUSD",1772550181256,3.68102161,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550181456,15.67747066,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1772550181670,3.68102161,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1772550182477,47.94960318,83.421,83.35,8.29599912]
["bitfinex","SOLUSD",1772550182652,3.68102161,83.398,83.36,8.29599912]
["bitfinex","SOLUSD",1772550182855,47.93801344,83.442,83.38,8.29599912]
["bitfinex","SOLUSD",1772550182856,3.68102161,83.441,83.38,8.29599912]
["bitfinex","SOLUSD",1772550183153,3.68102161,83.441,83.343,0.14216157]
["bitfinex","SOLUSD",1772550183154,3.68102161,83.443,83.41,8.29599912]
["bitfinex","SOLUSD",1772550183352,47.90816455,83.494,83.42,8.29599912]
["bitfinex","SOLUSD",1772550183353,3.69383402,83.438,83.42,8.29599912]
["bitfinex","SOLUSD",1772550183569,3.68102161,83.456,83.421,11.98738926]
["bitfinex","SOLUSD",1772550183770,3.68102161,83.456,83.403,0.14216157]
["bitfinex","SOLUSD",1772550183771,3.68102161,83.459,83.42,8.29599912]
["bitfinex","SOLUSD",1772550184072,8.29599912,83.46,83.42,8.29599912]
["bitfinex","SOLUSD",1772550184073,3.68102161,83.449,83.42,8.29599912]
["bitfinex","SOLUSD",1772550184280,3.68102161,83.449,83.409,41.96189859]
["bitfinex","SOLUSD",1772550184281,3.68102161,83.488,83.43,8.29599912]
["bitfinex","SOLUSD",1772550184454,3.68102161,83.479,83.44,8.29599912]
["bitfinex","SOLUSD",1772550184660,3.68102161,83.459,83.42,8.29599912]
["bitfinex","SOLUSD",1772550185069,8.29599912,83.46,83.391,0.14216157]
["bitfinex","SOLUSD",1772550185070,3.68102161,83.429,83.391,0.14216157]
["bitfinex","SOLUSD",1772550185370,3.68102161,83.429,83.39,8.29599912]
["bitfinex","SOLUSD",1772550185371,8.29599912,83.42,83.39,8.29599912]
["bitfinex","SOLUSD",1772550185666,3.68102161,83.439,83.4,8.29599912]
["bitfinex","SOLUSD",1772550186451,3.68102161,83.439,83.41,8.29599912]
["bitfinex","SOLUSD",1772550186672,3.68102161,83.473,83.431,0.14216157]
["bitfinex","SOLUSD",1772550186871,3.68102161,83.459,83.43,8.29599912]
["bitfinex","SOLUSD",1772550187171,3.68102161,83.459,83.394,0.14216157]
["bitfinex","SOLUSD",1772550187172,3.68102161,83.476,83.44,8.29599912]
["bitfinex","SOLUSD",1772550187377,3.68102161,83.467,83.43,8.29599912]
["bitfinex","SOLUSD",1772550187550,8.29599912,83.46,83.43,8.29599912]
["bitfinex","SOLUSD",1772550187747,3.68102161,83.459,83.42,8.29599912]
["bitfinex","SOLUSD",1772550187960,11.98063928,83.468,83.43,8.29599912]
["bitfinex","SOLUSD",1772550188176,3.68102161,83.467,83.421,0.14216157]
["bitfinex","SOLUSD",1772550188367,11.98063928,83.468,83.38,8.29599912]
["bitfinex","SOLUSD",1772550188368,3.68102161,83.429,83.38,8.29599912]
["bitfinex","SOLUSD",1772550188578,3.68102161,83.409,83.37,8.29599912]
["bitfinex","SOLUSD",1772550188752,3.68102161,83.409,83.38,8.29599912]
["bitfinex","SOLUSD",1772550189163,3.68102161,83.409,83.37,8.29599912]
["bitfinex","SOLUSD",1772550189357,3.68102161,83.423,83.39,20.28772274]
["bitfinex","SOLUSD",1772550189564,3.68102161,83.423,83.4,8.29599912]
["bitfinex","SOLUSD",1772550189966,11.98724557,83.422,83.39,8.29599912]
["bitfinex","SOLUSD",1772550190152,3.68102161,83.42,83.39,8.29599912]
["bitfinex","SOLUSD",1772550190779,3.68102161,83.452,83.41,8.29599912]
["bitfinex","SOLUSD",1772550191081,3.68102161,83.452,83.43,8.29599912]
["bitfinex","SOLUSD",1772550191459,47.90079842,83.506,83.4,8.29599912]
["bitfinex","SOLUSD",1772550191460,3.68102161,83.439,83.4,8.29599912]
["bitfinex","SOLUSD",1772550191657,8.29599912,83.44,83.38,8.29599912]
["bitfinex","SOLUSD",1772550191658,3.68102161,83.419,83.38,8.29599912]
["bitfinex","SOLUSD",1772550191970,3.68102161,83.409,83.37,8.29599912]
["bitfinex","SOLUSD",1772550192175,3.68102161,83.389,83.365,38.29918546]
["bitfinex","SOLUSD",1772550192489,3.68102161,83.389,83.292,48.02333179]
["bitfinex","SOLUSD",1772550192490,0.14216157,83.42,83.302,1.20045136]
["bitfinex","SOLUSD",1772550192491,3.68102161,83.369,83.302,1.20045136]
["bitfinex","SOLUSD",1772550192684,3.68102161,83.369,83.159,61.6]
["bitfinex","SOLUSD",1772550192685,3.68102161,83.369,83.225,3.72824791]
["bitfinex","SOLUSD",1772550192686,0.14216157,83.306,83.225,3.72824791]
["bitfinex","SOLUSD",1772550192888,3.68102161,83.307,83.216,12.01691982]
["bitfinex","SOLUSD",1772550192889,8.29599912,83.28,83.216,12.01691982]
["bitfinex","SOLUSD",1772550193176,3.69383402,83.307,83.23,8.29599912]
["bitfinex","SOLUSD",1772550193381,0.42648471,83.306,83.221,108.14578049]
["bitfinex","SOLUSD",1772550193598,8.29599912,83.31,83.27,8.29599912]
["bitfinex","SOLUSD",1772550193780,8.29599912,83.33,83.28,8.29599912]
["bitfinex","SOLUSD",1772550194080,0.42648471,83.334,83.3,8.29599912]
["bitfinex","SOLUSD",1772550194258,3.68102161,83.343,83.31,8.29599912]
["bitfinex","SOLUSD",1772550194564,3.68102161,83.339,83.3,8.29599912]
["bitfinex","SOLUSD",1772550194765,8.29599912,83.33,83.281,0.14216157]
["bitfinex","SOLUSD",1772550194973,0.14216157,83.361,83.28,8.29599912]
["bitfinex","SOLUSD",1772550194974,8.29599912,83.31,83.28,8.29599912]
["bitfinex","SOLUSD",1772550195192,8.29599912,83.33,83.29,8.29599912]
["bitfinex","SOLUSD",1772550195473,8.29599912,83.4,83.281,3.72824791]
["bitfinex","SOLUSD",1772550195474,8.29599912,83.37,83.322,3.72824791]
["bitfinex","SOLUSD",1772550195675,8.29599912,83.39,83.35,8.29599912]
["bitfinex","SOLUSD",1772550195980,8.29599912,83.39,83.314,0.14216157]
["bitfinex","SOLUSD",1772550195981,3.68102161,83.419,83.38,8.29599912]
["bitfinex","SOLUSD",1772550196178,3.68102161,83.417,83.38,8.29599912]
["bitfinex","SOLUSD",1772550196370,3.68102161,83.409,83.371,0.14216157]
["bitfinex","SOLUSD",1772550196552,3.68102161,83.399,83.36,12.92698959]
["bitfinex","SOLUSD",1772550196759,3.68102161,83.399,83.37,12.92698959]
["bitfinex","SOLUSD",1772550197063,3.68102161,83.389,83.342,0.28432314]
["bitfinex","SOLUSD",1772550197377,11.9934276,83.379,83.329,0.14216157]
["bitfinex","SOLUSD",1772550197561,11.9934276,83.379,83.34,12.92698959]
["bitfinex","SOLUSD",1772550197759,3.82940533,83.398,83.36,12.92698959]
["bitfinex","SOLUSD",1772550197991,47.94779565,83.425,83.328,42.00268816]
["bitfinex","SOLUSD",1772550197992,3.82940533,83.431,83.39,12.92698959]
["bitfinex","SOLUSD",1772550198169,3.82940533,83.419,83.38,12.92698959]
["bitfinex","SOLUSD",1772550198370,3.82940533,83.419,83.39,12.92698959]
["bitfinex","SOLUSD",1772550198978,3.82940533,83.436,83.4,12.92698959]
["bitfinex","SOLUSD",1772550199186,11.9858088,83.432,83.4,12.92698959]
["bitfinex","SOLUSD",1772550199681,3.63644176,83.429,83.39,12.92698959]
["bitfinex","SOLUSD",1772550200078,3.63644176,83.429,83.391,11.99170174]
["bitfinex","SOLUSD",1772550200276,3.63644176,83.429,83.381,11.99313992]
["bitfinex","SOLUSD",1772550200475,3.63644176,83.429,83.39,12.92698959]
["bitfinex","SOLUSD",1772550200782,11.9858088,83.432,83.4,12.92698959]
["bitfinex","SOLUSD",1772550201091,3.69383402,83.455,83.42,12.92698959]
["bitfinex","SOLUSD",1772550201266,3.69383402,83.455,83.43,12.92698959]
["bitfinex","SOLUSD",1772550201463,3.63644176,83.469,83.423,11.98698117]
["bitfinex","SOLUSD",1772550202022,3.63644176,83.459,83.42,12.92698959]
["bitfinex","SOLUSD",1772550202185,12.92698959,83.46,83.42,12.92698959]
["bitfinex","SOLUSD",1772550202362,3.63644176,83.476,83.418,0.28432314]
["bitfinex","SOLUSD",1772550202558,3.63644176,83.469,83.421,0.42648471]
["bitfinex","SOLUSD",1772550202784,3.63644176,83.469,83.42,12.92698959]
["bitfinex","SOLUSD",1772550203202,12.92698959,83.43,83.388,3.73262134]
["bitfinex","SOLUSD",1772550203367,3.63644176,83.429,83.388,3.73262134]
["bitfinex","SOLUSD",1772550203668,15.62282522,83.428,83.389,11.99198935]
["bitfinex","SOLUSD",1772550203985,12.92698959,83.42,83.382,3.73262134]
["bitfinex","SOLUSD",1772550204498,12.92698959,83.42,83.349,47.99041442]
["bitfinex","SOLUSD",1772550204499,12.92698959,83.39,83.341,3.73262134]
["bitfinex","SOLUSD",1772550204694,12.92698959,83.38,83.341,3.73262134]
["bitfinex","SOLUSD",1772550204871,12.92698959,83.37,83.33,24.9274696]
["bitfinex","SOLUSD",1772550205199,12.92698959,83.37,83.33,28.66009094]
["bitfinex","SOLUSD",1772550205491,3.69383402,83.4,83.353,3.73262134]
["bitfinex","SOLUSD",1772550205664,12.92698959,83.38,83.34,11.99901655]
["bitfinex","SOLUSD",1772550205890,12.92698959,83.38,83.287,48.0264556]
["bitfinex","SOLUSD",1772550205891,12.92698959,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1772550206076,12.92698959,83.36,83.325,12.0011083]
["bitfinex","SOLUSD",1772550206280,3.63644176,83.359,83.32,24.92884396]
["bitfinex","SOLUSD",1772550206599,3.63644176,83.359,83.32,12.00185437]
["bitfinex","SOLUSD",1772550206983,3.63644176,83.359,83.32,24.92884396]
["bitfinex","SOLUSD",1772550207185,3.63644176,83.388,83.341,3.73262134]
["bitfinex","SOLUSD",1772550207392,12.92698959,83.38,83.341,3.73262134]
["bitfinex","SOLUSD",1772550207687,12.92698959,83.36,83.322,15.73425356]
["bitfinex","SOLUSD",1772550207887,12.92698959,83.36,83.322,3.73262134]
["bitfinex","SOLUSD",1772550209693,11.99630513,83.359,83.323,12.00148818]
["bitfinex","SOLUSD",1772550211116,0.14216157,83.381,83.323,12.00148818]
["bitfinex","SOLUSD",1772550211117,12.92698959,83.38,83.341,3.73262134]
["bitfinex","SOLUSD",1772550211421,11.99242079,83.386,83.35,12.92698959]
["bitfinex","SOLUSD",1772550211711,12.92698959,83.38,83.342,3.73262134]
["bitfinex","SOLUSD",1772550211884,3.63644176,83.378,83.34,12.92698959]
["bitfinex","SOLUSD",1772550212088,41.9769966,83.379,83.328,15.73337874]
["bitfinex","SOLUSD",1772550212089,12.92698959,83.36,83.328,15.73337874]
["bitfinex","SOLUSD",1772550212306,3.63644176,83.369,83.33,12.92698959]
["bitfinex","SOLUSD",1772550212485,41.9769966,83.379,83.341,3.73262134]
["bitfinex","SOLUSD",1772550212692,12.92698959,83.37,83.331,3.73262134]
["bitfinex","SOLUSD",1772550212890,3.63644176,83.369,83.331,3.73262134]
["bitfinex","SOLUSD",1772550213101,12.92698959,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1772550213405,3.63644176,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550214108,47.97126128,83.384,83.321,12.00177626]
["bitfinex","SOLUSD",1772550214109,24.92180422,83.37,83.331,3.73262134]
["bitfinex","SOLUSD",1772550214728,11.99213316,83.388,83.35,12.92698959]
["bitfinex","SOLUSD",1772550215088,11.99213316,83.388,83.343,3.73262134]
["bitfinex","SOLUSD",1772550215290,15.62857492,83.388,83.343,3.73262134]
["bitfinex","SOLUSD",1772550215512,3.63644176,83.379,83.33,0.28432314]
["bitfinex","SOLUSD",1772550215807,3.69383402,83.385,83.331,3.73262134]
["bitfinex","SOLUSD",1772550215808,3.63644176,83.369,83.331,3.73262134]
["bitfinex","SOLUSD",1772550215985,3.63644176,83.359,83.312,3.73262134]
["bitfinex","SOLUSD",1772550216187,3.63644176,83.359,83.32,12.92698959]
["bitfinex","SOLUSD",1772550217211,11.99644905,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1772550217408,3.63644176,83.349,83.298,3.73262134]
["bitfinex","SOLUSD",1772550217595,3.63644176,83.339,83.3,12.92698959]
["bitfinex","SOLUSD",1772550218091,3.63644176,83.339,83.298,15.73771149]
["bitfinex","SOLUSD",1772550218287,12.92698959,83.32,83.286,3.73262134]
["bitfinex","SOLUSD",1772550218497,8.30739765,83.31,83.275,12.00828422]
["bitfinex","SOLUSD",1772550218697,3.63644176,83.309,83.256,3.73262134]
["bitfinex","SOLUSD",1772550218893,3.63644176,83.309,83.27,8.30739765]
["bitfinex","SOLUSD",1772550219095,8.30739765,83.31,83.269,12.00924657]
["bitfinex","SOLUSD",1772550219096,3.63644176,83.307,83.269,12.00924657]
["bitfinex","SOLUSD",1772550219488,3.63644176,83.307,83.27,8.30739765]
["bitfinex","SOLUSD",1772550219691,8.30739765,83.3,83.269,12.00924657]
["bitfinex","SOLUSD",1772550219907,3.63644176,83.307,83.27,8.30739765]
["bitfinex","SOLUSD",1772550220611,12.0036491,83.308,83.271,3.73262134]
["bitfinex","SOLUSD",1772550221110,3.63644176,83.299,83.26,8.30739765]
["bitfinex","SOLUSD",1772550221313,12.00393729,83.306,83.27,8.30739765]
["bitfinex","SOLUSD",1772550221497,8.30739765,83.31,83.271,3.73262134]
["bitfinex","SOLUSD",1772550221704,3.63644176,83.299,83.26,8.30739765]
["bitfinex","SOLUSD",1772550222016,8.30739765,83.29,83.259,12.01069948]
["bitfinex","SOLUSD",1772550222394,3.63644176,83.299,83.259,12.01069948]
["bitfinex","SOLUSD",1772550222595,3.63644176,83.299,83.26,8.30739765]
["bitfinex","SOLUSD",1772550222808,8.30739765,83.31,83.271,3.73262134]
["bitfinex","SOLUSD",1772550223328,8.30739765,83.31,83.27,8.30739765]
["bitfinex","SOLUSD",1772550223329,3.63644176,83.348,83.301,4.01694448]
["bitfinex","SOLUSD",1772550223493,11.99803232,83.347,83.32,8.30739765]
["bitfinex","SOLUSD",1772550223693,11.99803232,83.347,83.31,8.30739765]
["bitfinex","SOLUSD",1772550225523,8.30739765,83.36,83.321,3.73262134]
["bitfinex","SOLUSD",1772550225703,185.9758531,84.051,83.35,8.30739765]
["bitfinex","SOLUSD",1772550225704,3.63644176,83.388,83.35,8.30739765]
["bitfinex","SOLUSD",1772550225909,11.99227697,83.387,83.35,8.30739765]
["bitfinex","SOLUSD",1772550226107,11.99169335,83.392,83.36,8.30739765]
["bitfinex","SOLUSD",1772550226511,8.29039862,83.4,83.36,8.29039862]
["bitfinex","SOLUSD",1772550226715,3.63644176,83.398,83.36,8.29039862]
["bitfinex","SOLUSD",1772550227109,8.29039862,83.4,83.361,4.01694448]
["bitfinex","SOLUSD",1772550227312,3.63644176,83.419,83.38,8.29039862]
["bitfinex","SOLUSD",1772550227521,3.63644176,83.417,83.38,8.29039862]
["bitfinex","SOLUSD",1772550227814,11.984516,83.441,83.41,8.29039862]
["bitfinex","SOLUSD",1772550228015,8.29039862,83.44,83.4,12.02301996]
["bitfinex","SOLUSD",1772550228205,3.07642877,83.439,83.4,8.29039862]
["bitfinex","SOLUSD",1772550228527,11.984516,83.441,83.372,137.93599767]
["bitfinex","SOLUSD",1772550228528,3.07642877,83.429,83.373,3.06884784]
["bitfinex","SOLUSD",1772550228713,3.07642877,83.419,83.372,41.98052103]
["bitfinex","SOLUSD",1772550229025,3.07642877,83.409,83.362,12.42235812]
["bitfinex","SOLUSD",1772550229213,3.07642877,83.409,83.37,12.91756526]
["bitfinex","SOLUSD",1772550229527,3.07642877,83.409,83.371,41.98102457]
["bitfinex","SOLUSD",1772550229713,12.91756526,83.42,83.381,3.06884784]
["bitfinex","SOLUSD",1772550230111,3.07642877,83.419,83.38,12.91756526]
["bitfinex","SOLUSD",1772550230311,41.95586242,83.421,83.319,48.00795268]
["bitfinex","SOLUSD",1772550230312,3.07642877,83.399,83.357,11.99655048]
["bitfinex","SOLUSD",1772550231226,11.98738926,83.421,83.38,12.91756526]
["bitfinex","SOLUSD",1772550231423,11.98738926,83.421,83.371,3.06884784]
["bitfinex","SOLUSD",1772550231424,11.98925762,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1772550231628,15.06568639,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1772550231926,3.07642877,83.417,83.38,12.91756526]
["bitfinex","SOLUSD",1772550232224,3.07642877,83.417,83.372,3.06884784]
["bitfinex","SOLUSD",1772550232533,12.91756526,83.41,83.372,3.06884784]
["bitfinex","SOLUSD",1772550232831,41.95746812,83.418,83.35,12.91756526]
["bitfinex","SOLUSD",1772550232832,3.07642877,83.389,83.35,12.91756526]
["bitfinex","SOLUSD",1772550233038,3.07642877,83.406,83.361,3.06884784]
["bitfinex","SOLUSD",1772550233333,12.91756526,83.4,83.361,3.06884784]
["bitfinex","SOLUSD",1772550233515,11.99055144,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772550234024,11.99055144,83.399,83.363,3.06884784]
["bitfinex","SOLUSD",1772550234425,12.91756526,83.37,83.33,12.91756526]
["bitfinex","SOLUSD",1772550234610,12.91756526,83.38,83.34,12.91756526]
["bitfinex","SOLUSD",1772550234806,12.91756526,83.38,83.341,3.06884784]
["bitfinex","SOLUSD",1772550235513,3.07642877,83.378,83.342,11.99875212]
["bitfinex","SOLUSD",1772550236029,3.07642877,83.378,83.341,3.06884784]
["bitfinex","SOLUSD",1772550236242,3.07642877,83.378,83.324,0.14216157]
["bitfinex","SOLUSD",1772550236243,41.9769966,83.379,83.285,3.06884784]
["bitfinex","SOLUSD",1772550236244,3.07642877,83.339,83.285,3.06884784]
["bitfinex","SOLUSD",1772550236410,12.91756526,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772550236604,15.99399403,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772550237013,12.91756526,83.31,83.28,0.1]
["bitfinex","SOLUSD",1772550237212,3.07642877,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772550237405,3.07642877,83.289,83.248,3.06884784]
["bitfinex","SOLUSD",1772550237610,12.0078291,83.279,83.24,12.91756526]
["bitfinex","SOLUSD",1772550237813,3.07642877,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772550238313,12.91756526,83.26,83.23,0.1]
["bitfinex","SOLUSD",1772550238628,12.91756526,83.27,83.231,3.06884784]
["bitfinex","SOLUSD",1772550238825,12.91756526,83.26,83.23,0.1]
["bitfinex","SOLUSD",1772550239333,12.91756526,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1772550240335,15.08569992,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772550240538,12.00849942,83.275,83.24,12.91756526]
["bitfinex","SOLUSD",1772550240736,12.91756526,83.29,83.251,3.06884784]
["bitfinex","SOLUSD",1772550240912,12.00638739,83.289,83.251,3.06884784]
["bitfinex","SOLUSD",1772550241114,30.0107286,83.304,83.231,42.0516394]
["bitfinex","SOLUSD",1772550241115,3.07642877,83.328,83.271,3.06884784]
["bitfinex","SOLUSD",1772550241313,3.07642877,83.319,83.261,0.42648471]
["bitfinex","SOLUSD",1772550241615,3.07642877,83.298,83.262,12.0102808]
["bitfinex","SOLUSD",1772550241816,3.07642877,83.298,83.26,12.91756526]
["bitfinex","SOLUSD",1772550242214,3.07642877,83.298,83.257,12.01100207]
["bitfinex","SOLUSD",1772550242533,3.07642877,83.298,83.26,12.91756526]
["bitfinex","SOLUSD",1772550243731,3.07642877,83.298,83.231,48.05844929]
["bitfinex","SOLUSD",1772550243732,12.91756526,83.32,83.281,3.06884784]
["bitfinex","SOLUSD",1772550243933,3.07642877,83.309,83.27,12.91756526]
["bitfinex","SOLUSD",1772550244243,12.91756526,83.28,83.243,3.06884784]
["bitfinex","SOLUSD",1772550244558,15.99399403,83.27,83.23,13.01756526]
["bitfinex","SOLUSD",1772550244737,15.99399403,83.27,83.181,61.6]
["bitfinex","SOLUSD",1772550244738,234.02621092,83.324,83.2,12.91756526]
["bitfinex","SOLUSD",1772550244739,3.07642877,83.24,83.2,12.91756526]
["bitfinex","SOLUSD",1772550245040,12.91756526,83.23,83.193,3.06884784]
["bitfinex","SOLUSD",1772550245233,3.07642877,83.239,83.2,42.96541104]
["bitfinex","SOLUSD",1772550245441,3.07642877,83.239,83.19,0.2]
["bitfinex","SOLUSD",1772550245442,3.07642877,83.219,83.19,0.2]
["bitfinex","SOLUSD",1772550245734,12.91756526,83.22,83.19,0.2]
["bitfinex","SOLUSD",1772550245940,12.91756526,83.22,83.18,13.11756526]
["bitfinex","SOLUSD",1772550245941,3.07642877,83.199,83.18,0.2]
["bitfinex","SOLUSD",1772550246110,12.91756526,83.22,83.181,12.02197617]
["bitfinex","SOLUSD",1772550246315,12.01258919,83.246,83.2,12.91756526]
["bitfinex","SOLUSD",1772550246316,12.91756526,83.24,83.2,12.91756526]
["bitfinex","SOLUSD",1772550246524,15.99399403,83.24,83.2,12.91756526]
["bitfinex","SOLUSD",1772550246924,15.99399403,83.24,83.181,42.0769166]
["bitfinex","SOLUSD",1772550246925,3.07642877,83.269,83.23,12.91756526]
["bitfinex","SOLUSD",1772550247121,3.07642877,83.259,83.22,12.91756526]
["bitfinex","SOLUSD",1772550247338,15.08569992,83.269,83.23,12.91756526]
["bitfinex","SOLUSD",1772550247639,24.92817194,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1772550247937,12.01060668,83.26,83.23,12.91756526]
["bitfinex","SOLUSD",1772550248237,3.07642877,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772550248442,3.07642877,83.249,83.201,0.28432314]
["bitfinex","SOLUSD",1772550248621,3.07642877,83.249,83.21,12.91756526]
["bitfinex","SOLUSD",1772550248826,3.07642877,83.289,83.241,0.28432314]
["bitfinex","SOLUSD",1772550249017,3.07642877,83.289,83.24,12.91756526]
["bitfinex","SOLUSD",1772550249218,3.07642877,83.279,83.23,12.91756526]
["bitfinex","SOLUSD",1772550249414,12.91756526,83.27,83.23,12.91756526]
["bitfinex","SOLUSD",1772550249618,12.91756526,83.27,83.174,4.82477569]
["bitfinex","SOLUSD",1772550249619,3.07642877,83.257,83.211,12.01764189]
["bitfinex","SOLUSD",1772550249838,3.07642877,83.253,83.205,12.01845868]
["bitfinex","SOLUSD",1772550250025,3.07642877,83.253,83.21,12.91756526]
["bitfinex","SOLUSD",1772550250522,3.07642877,83.253,83.21,8.31873798]
["bitfinex","SOLUSD",1772550250719,3.07642877,83.249,83.21,8.31873798]
["bitfinex","SOLUSD",1772550251118,3.07642877,83.239,83.2,20.3378814]
["bitfinex","SOLUSD",1772550251319,3.07642877,83.229,83.195,12.01986609]
["bitfinex","SOLUSD",1772550252122,3.07642877,83.229,83.18,0.2]
["bitfinex","SOLUSD",1772550252123,3.07642877,83.209,83.18,0.2]
["bitfinex","SOLUSD",1772550252338,8.31873798,83.2,83.18,0.2]
["bitfinex","SOLUSD",1772550252538,3.69383402,83.237,83.18,0.2]
["bitfinex","SOLUSD",1772550252539,3.07642877,83.328,83.19,25.9779089]
["bitfinex","SOLUSD",1772550252741,102.7,83.457,83.19,25.9779089]
["bitfinex","SOLUSD",1772550252742,3.07642877,83.349,83.31,12.98895445]
["bitfinex","SOLUSD",1772550252943,30.0,83.311,83.29,12.98895445]
["bitfinex","SOLUSD",1772550253142,3.07642877,83.322,83.28,12.98895445]
["bitfinex","SOLUSD",1772550253438,3.07642877,83.322,83.3,12.98895445]
["bitfinex","SOLUSD",1772550253643,281.82188856,83.386,83.3,12.98895445]
["bitfinex","SOLUSD",1772550253644,3.07642877,83.339,83.3,12.98895445]
["bitfinex","SOLUSD",1772550253831,3.07642877,83.309,83.27,12.98895445]
["bitfinex","SOLUSD",1772550254035,3.07642877,83.309,83.254,12.15359645]
["bitfinex","SOLUSD",1772550254036,3.07642877,83.309,83.26,12.98895445]
["bitfinex","SOLUSD",1772550254344,3.07642877,83.299,83.25,12.98895445]
["bitfinex","SOLUSD",1772550254540,3.07642877,83.267,83.22,12.98895445]
["bitfinex","SOLUSD",1772550254738,3.07642877,83.267,83.23,12.98895445]
["bitfinex","SOLUSD",1772550255322,3.07642877,83.267,83.195,294.48885145]
["bitfinex","SOLUSD",1772550255323,3.07642877,83.239,83.195,42.06983592]
["bitfinex","SOLUSD",1772550255539,3.07642877,83.239,83.195,12.01995312]
["bitfinex","SOLUSD",1772550255744,3.07642877,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772550255937,3.07642877,83.239,83.21,12.98895445]
["bitfinex","SOLUSD",1772550256325,12.01374372,83.238,83.201,42.06680207]
["bitfinex","SOLUSD",1772550256644,3.07642877,83.219,83.181,42.0769166]
["bitfinex","SOLUSD",1772550256819,3.07642877,83.219,83.181,12.02197617]
["bitfinex","SOLUSD",1772550257021,3.07642877,83.219,83.19,12.98895445]
["bitfinex","SOLUSD",1772550257221,3.07642877,83.23,83.19,12.98895445]
["bitfinex","SOLUSD",1772550257447,30.03027032,83.25,83.21,12.98895445]
["bitfinex","SOLUSD",1772550257448,12.98895445,83.25,83.21,12.98895445]
["bitfinex","SOLUSD",1772550257651,12.98895445,83.26,83.22,12.98895445]
["bitfinex","SOLUSD",1772550257951,12.01071355,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1772550258129,12.01071355,83.259,83.215,12.01705254]
["bitfinex","SOLUSD",1772550258130,12.98895445,83.25,83.215,12.01705254]
["bitfinex","SOLUSD",1772550258329,12.01071355,83.259,83.23,12.98895445]
["bitfinex","SOLUSD",1772550258531,12.01071355,83.259,83.22,12.98895445]
["bitfinex","SOLUSD",1772550259443,2.82024852,83.258,83.22,12.98895445]
["bitfinex","SOLUSD",1772550259639,2.82024852,83.258,83.187,2.94528195]
["bitfinex","SOLUSD",1772550259851,2.82024852,83.229,83.189,42.07287021]
["bitfinex","SOLUSD",1772550260146,2.82024852,83.219,83.189,42.07287021]
["bitfinex","SOLUSD",1772550260329,2.82024852,83.219,83.189,12.02082006]
["bitfinex","SOLUSD",1772550260529,2.82024852,83.219,83.19,12.98895445]
["bitfinex","SOLUSD",1772550261954,2.82024852,83.199,83.147,3.16880923]
["bitfinex","SOLUSD",1772550262151,2.82024852,83.189,83.171,12.02342162]
["bitfinex","SOLUSD",1772550262447,2.82024852,83.189,83.169,12.02368689]
["bitfinex","SOLUSD",1772550262654,12.98895445,83.2,83.154,30.06441681]
["bitfinex","SOLUSD",1772550262837,2.82024852,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1772550263839,3.69383402,83.237,83.17,13.18895445]
["bitfinex","SOLUSD",1772550263840,2.82024852,83.229,83.182,0.42648471]
["bitfinex","SOLUSD",1772550264034,2.82024852,83.229,83.191,0.42648471]
["bitfinex","SOLUSD",1772550264232,138.11159416,83.266,83.173,12.0231325]
["bitfinex","SOLUSD",1772550264233,2.82024852,83.209,83.173,12.0231325]
["bitfinex","SOLUSD",1772550264854,0.14216157,83.231,83.17,0.2]
["bitfinex","SOLUSD",1772550264855,12.98895445,83.2,83.17,0.2]
["bitfinex","SOLUSD",1772550265156,2.82024852,83.189,83.171,12.02342162]
["bitfinex","SOLUSD",1772550265453,12.98895445,83.22,83.18,12.98895445]
["bitfinex","SOLUSD",1772550265749,0.14216157,83.258,83.171,2.95056967]
["bitfinex","SOLUSD",1772550265944,12.98895445,83.2,83.17,0.2]
["bitfinex","SOLUSD",1772550266546,12.98895445,83.21,83.171,14.97399129]
["bitfinex","SOLUSD",1772550266738,12.98895445,83.21,83.171,12.02342162]
["bitfinex","SOLUSD",1772550266929,0.14216157,83.229,83.134,0.14216157]
["bitfinex","SOLUSD",1772550266930,12.98895445,83.19,83.134,0.14216157]
["bitfinex","SOLUSD",1772550267133,0.14216157,83.211,83.12,13.08895445]
["bitfinex","SOLUSD",1772550267134,12.98895445,83.17,83.12,13.08895445]
["bitfinex","SOLUSD",1772550267357,2.82024852,83.169,83.121,12.0306541]
["bitfinex","SOLUSD",1772550267556,2.82024852,83.169,83.13,12.98895445]
["bitfinex","SOLUSD",1772550267763,2.82024852,83.169,83.122,2.95056967]
["bitfinex","SOLUSD",1772550267764,12.98895445,83.16,83.122,2.95056967]
["bitfinex","SOLUSD",1772550267951,2.82024852,83.167,83.13,12.98895445]
["bitfinex","SOLUSD",1772550268345,12.02385532,83.168,83.131,2.95056967]
["bitfinex","SOLUSD",1772550268551,2.82024852,83.167,83.13,12.98895445]
["bitfinex","SOLUSD",1772550269636,2.82024852,83.167,83.123,45.05684591]
["bitfinex","SOLUSD",1772550269832,12.02414448,83.166,83.131,12.02920691]
["bitfinex","SOLUSD",1772550270044,14.844393,83.166,83.131,12.02920691]
["bitfinex","SOLUSD",1772550270556,12.98895445,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1772550271054,12.02096456,83.188,83.151,2.95056967]
["bitfinex","SOLUSD",1772550272332,12.98895445,83.2,83.161,2.95056967]
["bitfinex","SOLUSD",1772550272551,8.32904721,83.18,83.146,2.95056967]
["bitfinex","SOLUSD",1772550272732,8.32904721,83.16,83.122,0.28432314]
["bitfinex","SOLUSD",1772550273139,2.82024852,83.19,83.15,8.32904721]
["bitfinex","SOLUSD",1772550273458,2.82024852,83.19,83.151,2.95056967]
["bitfinex","SOLUSD",1772550273637,2.82024852,83.189,83.151,2.95056967]
["bitfinex","SOLUSD",1772550273831,2.82024852,83.189,83.16,8.32904721]
["bitfinex","SOLUSD",1772550274057,2.82024852,83.189,83.152,0.14216157]
["bitfinex","SOLUSD",1772550274058,14.83750332,83.214,83.18,8.32904721]
["bitfinex","SOLUSD",1772550274241,14.83750332,83.214,83.171,3.23489281]
["bitfinex","SOLUSD",1772550274242,12.01614029,83.222,83.19,8.32904721]
["bitfinex","SOLUSD",1772550274444,2.82024852,83.239,83.2,8.32904721]
["bitfinex","SOLUSD",1772550275536,42.03951714,83.255,83.18,8.32904721]
["bitfinex","SOLUSD",1772550275537,2.82024852,83.219,83.18,8.32904721]
["bitfinex","SOLUSD",1772550275760,8.32904721,83.22,83.172,42.08146972]
["bitfinex","SOLUSD",1772550275761,2.82024852,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772550276356,12.01937523,83.199,83.165,12.02428906]
["bitfinex","SOLUSD",1772550276665,12.01937523,83.199,83.17,12.98794855]
["bitfinex","SOLUSD",1772550276841,14.8383237,83.208,83.17,12.98794855]
["bitfinex","SOLUSD",1772550277038,2.82024852,83.235,83.191,2.95056967]
["bitfinex","SOLUSD",1772550277257,12.01359939,83.239,83.201,2.95056967]
["bitfinex","SOLUSD",1772550277457,2.82024852,83.247,83.22,12.98794855]
["bitfinex","SOLUSD",1772550277660,12.01258919,83.246,83.21,12.98794855]
["bitfinex","SOLUSD",1772550277959,12.01108522,83.257,83.23,12.98794855]
["bitfinex","SOLUSD",1772550278153,15.80819707,83.26,83.23,12.98794855]
["bitfinex","SOLUSD",1772550278352,15.80819707,83.26,83.213,2.95056967]
["bitfinex","SOLUSD",1772550278353,0.2,83.28,83.25,12.98794855]
["bitfinex","SOLUSD",1772550278541,0.2,83.28,83.26,12.98794855]
["bitfinex","SOLUSD",1772550279154,0.2,83.28,83.26,15.93851822]
["bitfinex","SOLUSD",1772550279339,12.0078291,83.279,83.25,12.98794855]
["bitfinex","SOLUSD",1772550279543,13.18794855,83.28,83.25,12.98794855]
["bitfinex","SOLUSD",1772550279762,0.2,83.28,83.26,12.98794855]
["bitfinex","SOLUSD",1772550279956,2.82024852,83.279,83.24,12.98794855]
["bitfinex","SOLUSD",1772550280164,12.98794855,83.26,83.221,12.1583594]
["bitfinex","SOLUSD",1772550280465,12.01071355,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1772550280653,12.01071355,83.259,83.222,0.42648471]
["bitfinex","SOLUSD",1772550280860,12.01071355,83.259,83.222,0.14216157]
["bitfinex","SOLUSD",1772550281054,12.98794855,83.26,83.23,12.98794855]
["bitfinex","SOLUSD",1772550281263,12.98794855,83.27,83.24,12.98794855]
["bitfinex","SOLUSD",1772550281441,0.2,83.28,83.222,0.42648471]
["bitfinex","SOLUSD",1772550281442,13.18794855,83.28,83.25,12.98794855]
["bitfinex","SOLUSD",1772550281770,12.0078291,83.279,83.25,12.98794855]
["bitfinex","SOLUSD",1772550281955,0.2,83.28,83.25,12.98794855]
["bitfinex","SOLUSD",1772550282156,0.2,83.28,83.26,12.98794855]
["bitfinex","SOLUSD",1772550282346,12.98794855,83.3,83.27,12.98794855]
["bitfinex","SOLUSD",1772550282546,15.80819707,83.3,83.261,14.96097023]
["bitfinex","SOLUSD",1772550282770,2.82024852,83.299,83.261,14.96097023]
["bitfinex","SOLUSD",1772550283065,0.14216157,83.321,83.261,14.96097023]
["bitfinex","SOLUSD",1772550283066,2.82024852,83.326,83.29,12.98794855]
["bitfinex","SOLUSD",1772550283267,12.00120012,83.325,83.291,2.95056967]
["bitfinex","SOLUSD",1772550283569,12.00120012,83.325,83.3,12.98794855]
["bitfinex","SOLUSD",1772550283771,12.98794855,83.33,83.3,12.98794855]
["bitfinex","SOLUSD",1772550283949,12.98794855,83.34,83.301,2.95056967]
["bitfinex","SOLUSD",1772550284150,11.99974003,83.336,83.301,2.95056967]
["bitfinex","SOLUSD",1772550284352,2.82024852,83.328,83.292,12.00584457]
["bitfinex","SOLUSD",1772550284551,12.98794855,83.35,83.311,3.37705438]
["bitfinex","SOLUSD",1772550284767,2.82024852,83.368,83.33,12.98794855]
["bitfinex","SOLUSD",1772550284961,11.99563357,83.364,83.331,2.95056967]
["bitfinex","SOLUSD",1772550285363,12.98794855,83.36,83.32,12.98794855]
["bitfinex","SOLUSD",1772550285553,2.82024852,83.359,83.32,12.98794855]
["bitfinex","SOLUSD",1772550285749,1.03789969,83.378,83.333,2.95056967]
["bitfinex","SOLUSD",1772550285750,11.99371529,83.377,83.333,2.95056967]
["bitfinex","SOLUSD",1772550286068,11.99371529,83.377,83.295,3.69383402]
["bitfinex","SOLUSD",1772550286069,12.98794855,83.35,83.32,12.98794855]
["bitfinex","SOLUSD",1772550286568,12.94640038,83.33,83.3,12.94640038]
["bitfinex","SOLUSD",1772550286751,12.94640038,83.32,83.285,2.95056967]
["bitfinex","SOLUSD",1772550287080,12.94640038,83.31,83.28,12.94640038]
["bitfinex","SOLUSD",1772550287468,12.94640038,83.32,83.28,12.94640038]
["bitfinex","SOLUSD",1772550288274,12.94640038,83.34,83.31,12.94640038]
["bitfinex","SOLUSD",1772550288451,11.99918405,83.339,83.31,12.94640038]
["bitfinex","SOLUSD",1772550288849,12.94640038,83.36,83.321,2.63399056]
["bitfinex","SOLUSD",1772550289057,11.99219804,83.388,83.351,2.63399056]
["bitfinex","SOLUSD",1772550289270,15.80059308,83.41,83.37,12.94640038]
["bitfinex","SOLUSD",1772550289454,2.8541927,83.408,83.363,2.63399056]
["bitfinex","SOLUSD",1772550289660,12.94640038,83.4,83.37,12.94640038]
["bitfinex","SOLUSD",1772550289859,12.94640038,83.4,83.363,2.63399056]
["bitfinex","SOLUSD",1772550290278,12.94640038,83.4,83.276,6.2507747]
["bitfinex","SOLUSD",1772550290279,11.98853895,83.413,83.381,2.63399056]
["bitfinex","SOLUSD",1772550290581,11.98767666,83.419,83.381,2.63399056]
["bitfinex","SOLUSD",1772550290875,12.94640038,83.4,83.366,2.63399056]
["bitfinex","SOLUSD",1772550291179,12.94640038,83.39,83.36,12.94640038]
["bitfinex","SOLUSD",1772550291352,12.94640038,83.39,83.354,14.63101529]
["bitfinex","SOLUSD",1772550291553,12.94640038,83.39,83.36,12.94640038]
["bitfinex","SOLUSD",1772550291757,12.94640038,83.39,83.321,48.00699473]
["bitfinex","SOLUSD",1772550291758,2.8541927,83.389,83.35,12.94640038]
["bitfinex","SOLUSD",1772550291956,2.8541927,83.389,83.291,48.0243951]
["bitfinex","SOLUSD",1772550291957,12.94640038,83.37,83.337,2.63399056]
["bitfinex","SOLUSD",1772550292261,0.14216157,83.401,83.33,12.94640038]
["bitfinex","SOLUSD",1772550292262,12.94640038,83.36,83.33,12.94640038]
["bitfinex","SOLUSD",1772550292456,12.94640038,83.37,83.34,12.94640038]
["bitfinex","SOLUSD",1772550292661,12.94640038,83.36,83.33,12.94640038]
["bitfinex","SOLUSD",1772550292972,12.94640038,83.37,83.333,2.63399056]
["bitfinex","SOLUSD",1772550293174,12.94640038,83.36,83.333,2.63399056]
["bitfinex","SOLUSD",1772550293376,12.94640038,83.38,83.341,2.63399056]
["bitfinex","SOLUSD",1772550293681,12.94640038,83.38,83.295,30.01380635]
["bitfinex","SOLUSD",1772550293682,11.99141414,83.393,83.36,2.63399056]
["bitfinex","SOLUSD",1772550294678,11.99141414,83.393,83.344,0.14216157]
["bitfinex","SOLUSD",1772550294679,29.97853536,83.393,83.352,3.06047527]
["bitfinex","SOLUSD",1772550294981,12.94640038,83.39,83.352,3.06047527]
["bitfinex","SOLUSD",1772550295149,12.94640038,83.39,83.352,2.63399056]
["bitfinex","SOLUSD",1772550295349,12.94640038,83.38,83.35,12.94640038]
["bitfinex","SOLUSD",1772550295570,2.8541927,83.389,83.351,2.63399056]
["bitfinex","SOLUSD",1772550295773,2.8541927,83.389,83.311,138.03699389]
["bitfinex","SOLUSD",1772550295774,24.93545869,83.41,83.38,12.94640038]
["bitfinex","SOLUSD",1772550296173,24.93545869,83.41,83.372,2.63399056]
["bitfinex","SOLUSD",1772550296174,54.90788405,83.41,83.372,2.63399056]
["bitfinex","SOLUSD",1772550296380,54.90788405,83.41,83.29,2.63399056]
["bitfinex","SOLUSD",1772550296381,6.54802672,83.37,83.29,2.63399056]
["bitfinex","SOLUSD",1772550296580,6.54802672,83.37,83.229,48.06013483]
["bitfinex","SOLUSD",1772550296581,2.8541927,83.297,83.243,2.63399056]
["bitfinex","SOLUSD",1772550296761,12.94640038,83.27,83.243,2.63399056]
["bitfinex","SOLUSD",1772550296955,12.94640038,83.28,83.252,2.63399056]
["bitfinex","SOLUSD",1772550297273,12.94640038,83.26,83.211,2.63399056]
["bitfinex","SOLUSD",1772550297467,12.94640038,83.25,83.215,2.63399056]
["bitfinex","SOLUSD",1772550297666,12.94640038,83.26,83.215,2.63399056]
["bitfinex","SOLUSD",1772550297981,12.94640038,83.25,83.221,2.63399056]
["bitfinex","SOLUSD",1772550298472,12.94640038,83.25,83.222,0.28432314]
["bitfinex","SOLUSD",1772550298675,12.94640038,83.25,83.223,12.01590906]
["bitfinex","SOLUSD",1772550299276,12.94640038,83.26,83.224,2.63399056]
["bitfinex","SOLUSD",1772550299482,12.94640038,83.25,83.224,2.63399056]
["bitfinex","SOLUSD",1772550299663,12.94640038,83.24,83.211,12.01764189]
["bitfinex","SOLUSD",1772550299863,12.94640038,83.26,83.212,2.63399056]
["bitfinex","SOLUSD",1772550300070,12.94640038,83.27,83.215,2.63399056]
["bitfinex","SOLUSD",1772550300266,12.94640038,83.26,83.221,3.06047527]
["bitfinex","SOLUSD",1772550300575,12.94640038,83.26,83.22,0.1]
["bitfinex","SOLUSD",1772550300576,12.94640038,83.3,83.262,2.63399056]
["bitfinex","SOLUSD",1772550300881,12.94640038,83.28,83.251,0.42648471]
["bitfinex","SOLUSD",1772550301065,12.94640038,83.29,83.251,0.42648471]
["bitfinex","SOLUSD",1772550301260,47.99498926,83.343,83.251,0.42648471]
["bitfinex","SOLUSD",1772550301261,2.8541927,83.311,83.261,0.28432314]
["bitfinex","SOLUSD",1772550301574,24.94976132,83.31,83.27,0.42648471]
["bitfinex","SOLUSD",1772550301760,12.94640038,83.32,83.273,2.63399056]
["bitfinex","SOLUSD",1772550302077,2.8541927,83.328,83.285,2.63399056]
["bitfinex","SOLUSD",1772550302259,12.94640038,83.32,83.285,2.63399056]
["bitfinex","SOLUSD",1772550302460,12.94640038,83.32,83.282,0.14216157]
["bitfinex","SOLUSD",1772550302663,12.94640038,83.3,83.271,0.42648471]
["bitfinex","SOLUSD",1772550302863,0.14216157,83.341,83.224,4.82477569]
["bitfinex","SOLUSD",1772550302864,12.94640038,83.31,83.265,2.63399056]
["bitfinex","SOLUSD",1772550303077,12.00206435,83.319,83.281,0.28432314]
["bitfinex","SOLUSD",1772550303375,12.94640038,83.31,83.281,0.28432314]
["bitfinex","SOLUSD",1772550303579,12.94640038,83.3,83.267,0.42648471]
["bitfinex","SOLUSD",1772550303784,12.94640038,83.29,83.24,2.63399056]
["bitfinex","SOLUSD",1772550303957,90.01548265,83.319,83.263,0.14216157]
["bitfinex","SOLUSD",1772550303958,12.94640038,83.31,83.263,0.14216157]
["bitfinex","SOLUSD",1772550304162,12.94640038,83.3,83.268,0.28432314]
["bitfinex","SOLUSD",1772550304376,3.69383402,83.344,83.295,2.63399056]
["bitfinex","SOLUSD",1772550304576,47.97088821,83.384,83.291,0.28432314]
["bitfinex","SOLUSD",1772550304577,11.99630513,83.359,83.311,2.9183137]
["bitfinex","SOLUSD",1772550304778,11.99774442,83.349,83.312,12.14523435]
["bitfinex","SOLUSD",1772550305084,11.99774442,83.349,83.304,12.43071019]
["bitfinex","SOLUSD",1772550305085,12.94640038,83.34,83.304,12.43071019]
["bitfinex","SOLUSD",1772550305288,12.94640038,83.33,83.284,2.63399056]
["bitfinex","SOLUSD",1772550305493,12.94640038,83.3,83.272,0.14216157]
["bitfinex","SOLUSD",1772550305796,12.94640038,83.31,83.275,3.69383402]
["bitfinex","SOLUSD",1772550305966,12.94640038,83.31,83.264,0.14216157]
["bitfinex","SOLUSD",1772550305967,12.94640038,83.29,83.263,2.63399056]
["bitfinex","SOLUSD",1772550306161,12.94640038,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1772550306494,12.94640038,83.28,83.25,14.64589433]
["bitfinex","SOLUSD",1772550306660,12.94640038,83.29,83.251,2.63399056]
["bitfinex","SOLUSD",1772550306864,3.69383402,83.346,83.25,12.01190377]
["bitfinex","SOLUSD",1772550306865,24.95123532,83.3,83.256,0.14216157]
["bitfinex","SOLUSD",1772550307063,24.95123532,83.3,83.256,3.06047527]
["bitfinex","SOLUSD",1772550307367,24.95123532,83.3,83.246,12.01258434]
["bitfinex","SOLUSD",1772550307368,12.94640038,83.28,83.246,12.01258434]
["bitfinex","SOLUSD",1772550307569,12.94640038,83.29,83.246,12.01258434]
["bitfinex","SOLUSD",1772550307762,12.94640038,83.28,83.24,12.01331648]
["bitfinex","SOLUSD",1772550308189,12.94640038,83.29,83.244,2.63399056]
["bitfinex","SOLUSD",1772550308364,12.94640038,83.29,83.243,3.69383402]
["bitfinex","SOLUSD",1772550308365,12.00483494,83.3,83.248,2.63399056]
["bitfinex","SOLUSD",1772550308559,47.99593453,83.341,83.243,3.69383402]
["bitfinex","SOLUSD",1772550308560,12.94640038,83.33,83.281,2.9183137]
["bitfinex","SOLUSD",1772550308767,11.99912647,83.34,83.301,0.28432314]
["bitfinex","SOLUSD",1772550308977,12.94640038,83.34,83.301,0.28432314]
["bitfinex","SOLUSD",1772550309180,41.99512856,83.343,83.293,2.63399056]
["bitfinex","SOLUSD",1772550309181,12.94640038,83.33,83.293,2.63399056]
["bitfinex","SOLUSD",1772550309376,12.94640038,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772550310184,12.94640038,83.31,83.25,12.94640038]
["bitfinex","SOLUSD",1772550310369,12.94640038,83.3,83.255,2.63399056]
["bitfinex","SOLUSD",1772550310576,0.42648471,83.342,83.253,3.69383402]
["bitfinex","SOLUSD",1772550310577,12.94640038,83.28,83.253,3.69383402]
["bitfinex","SOLUSD",1772550310897,12.94640038,83.28,83.234,30.03580267]
["bitfinex","SOLUSD",1772550310898,12.00927115,83.269,83.228,12.01518719]
["bitfinex","SOLUSD",1772550311077,32.87412287,83.279,83.231,3.06047527]
["bitfinex","SOLUSD",1772550311078,2.8541927,83.279,83.231,3.06047527]
["bitfinex","SOLUSD",1772550311394,12.94640038,83.27,83.233,2.63399056]
["bitfinex","SOLUSD",1772550311566,12.94640038,83.27,83.234,0.42648471]
["bitfinex","SOLUSD",1772550311766,12.00797329,83.278,83.22,16.7402344]
["bitfinex","SOLUSD",1772550311767,12.94640038,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772550311972,2.8541927,83.259,83.222,0.42648471]
["bitfinex","SOLUSD",1772550312196,12.94640038,83.25,83.22,0.1]
["bitfinex","SOLUSD",1772550312490,12.94640038,83.26,83.22,12.11628574]
["bitfinex","SOLUSD",1772550312695,12.94640038,83.26,83.221,3.06047527]
["bitfinex","SOLUSD",1772550312877,24.95697247,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1772550313074,12.0088385,83.272,83.223,0.14216157]
["bitfinex","SOLUSD",1772550313396,12.94640038,83.27,83.233,0.14216157]
["bitfinex","SOLUSD",1772550313771,44.87755768,83.287,83.242,0.28432314]
["bitfinex","SOLUSD",1772550313772,12.00667571,83.287,83.242,0.28432314]
["bitfinex","SOLUSD",1772550313994,12.94640038,83.3,83.255,2.63399056]
["bitfinex","SOLUSD",1772550314172,47.99456146,83.343,83.266,0.42648471]
["bitfinex","SOLUSD",1772550314173,12.00449615,83.303,83.266,0.42648471]
["bitfinex","SOLUSD",1772550314576,12.94640038,83.29,83.25,6.32782458]
["bitfinex","SOLUSD",1772550314778,12.94640038,83.29,83.251,0.42648471]
["bitfinex","SOLUSD",1772550315092,48.14399636,83.331,83.258,0.42648471]
["bitfinex","SOLUSD",1772550315093,44.87150382,83.299,83.258,0.42648471]
["bitfinex","SOLUSD",1772550315278,12.94640038,83.3,83.26,0.42648471]
["bitfinex","SOLUSD",1772550315477,12.00350502,83.309,83.27,0.42648471]
["bitfinex","SOLUSD",1772550316195,2.8541927,83.299,83.258,0.42648471]
["bitfinex","SOLUSD",1772550316572,12.94640038,83.3,83.258,3.06047527]
["bitfinex","SOLUSD",1772550316773,42.01226757,83.309,83.261,3.06047527]
["bitfinex","SOLUSD",1772550317001,12.94640038,83.31,83.268,0.28432314]
["bitfinex","SOLUSD",1772550317300,12.94640038,83.3,83.268,0.28432314]
["bitfinex","SOLUSD",1772550317805,12.94640038,83.3,83.254,2.63399056]
["bitfinex","SOLUSD",1772550317806,12.94640038,83.29,83.258,0.42648471]
["bitfinex","SOLUSD",1772550318175,12.94640038,83.28,83.243,12.01302211]
["bitfinex","SOLUSD",1772550318371,12.94640038,83.28,83.244,0.42648471]
["bitfinex","SOLUSD",1772550318672,2.77278322,83.279,83.234,12.01431914]
["bitfinex","SOLUSD",1772550319007,12.94640038,83.26,83.225,12.0156203]
["bitfinex","SOLUSD",1772550319177,12.00590667,83.293,83.228,4.12031873]
["bitfinex","SOLUSD",1772550319494,48.0026337,83.329,83.251,0.42648471]
["bitfinex","SOLUSD",1772550319495,12.00494603,83.299,83.251,0.42648471]
["bitfinex","SOLUSD",1772550319689,2.68109329,83.305,83.261,0.28432314]
["bitfinex","SOLUSD",1772550319885,15.62749367,83.3,83.261,0.28432314]
["bitfinex","SOLUSD",1772550320287,42.01478919,83.304,83.214,4.82477569]
["bitfinex","SOLUSD",1772550320288,2.68109329,83.269,83.225,12.0156203]
["bitfinex","SOLUSD",1772550320487,12.94640038,83.26,83.226,0.14216157]
["bitfinex","SOLUSD",1772550320683,12.94640038,83.26,83.228,3.69383402]
["bitfinex","SOLUSD",1772550320997,12.01071355,83.259,83.211,0.52322949]
["bitfinex","SOLUSD",1772550321201,2.68109329,83.249,83.207,12.01818596]
["bitfinex","SOLUSD",1772550321382,2.68109329,83.249,83.211,42.06174663]
["bitfinex","SOLUSD",1772550321979,2.68109329,83.249,83.212,0.42648471]
["bitfinex","SOLUSD",1772550322283,2.68109329,83.249,83.211,42.06174663]
["bitfinex","SOLUSD",1772550322480,2.96541643,83.3,83.221,0.523386]
["bitfinex","SOLUSD",1772550322676,2.96541643,83.3,83.231,0.42648471]
["bitfinex","SOLUSD",1772550322677,2.68109329,83.279,83.231,0.42648471]
["bitfinex","SOLUSD",1772550323178,2.68109329,83.279,83.211,138.20288181]
["bitfinex","SOLUSD",1772550323179,12.94640038,83.25,83.204,3.69383402]
["bitfinex","SOLUSD",1772550323483,12.94640038,83.25,83.222,0.42648471]
["bitfinex","SOLUSD",1772550323796,2.68109329,83.251,83.222,0.14216157]
["bitfinex","SOLUSD",1772550324093,12.94640038,83.26,83.222,0.14216157]
["bitfinex","SOLUSD",1772550324295,12.94640038,83.28,83.231,0.14216157]
["bitfinex","SOLUSD",1772550324497,12.94640038,83.28,83.231,0.42648471]
["bitfinex","SOLUSD",1772550324498,2.68109329,83.259,83.231,0.42648471]
["bitfinex","SOLUSD",1772550324681,2.68109329,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1772550324877,2.68109329,83.259,83.217,12.01671982]
["bitfinex","SOLUSD",1772550325077,48.02767663,83.286,83.211,1.01433704]
["bitfinex","SOLUSD",1772550325078,2.68109329,83.257,83.223,12.01590906]
["bitfinex","SOLUSD",1772550325801,15.62749367,83.25,83.222,0.14216157]
["bitfinex","SOLUSD",1772550326004,12.94640038,83.24,83.211,1.01433704]
["bitfinex","SOLUSD",1772550326185,12.94640038,83.24,83.212,12.30182061]
["bitfinex","SOLUSD",1772550327705,2.68109329,83.25,83.213,0.14216157]
["bitfinex","SOLUSD",1772550327908,15.62749367,83.25,83.213,0.14216157]
["bitfinex","SOLUSD",1772550328083,12.94640038,83.25,83.213,0.14216157]
["bitfinex","SOLUSD",1772550328596,2.68109329,83.248,83.211,1.01433704]
["bitfinex","SOLUSD",1772550328801,15.62749367,83.25,83.212,12.44398218]
["bitfinex","SOLUSD",1772550329099,2.68109329,83.249,83.212,42.48772587]
["bitfinex","SOLUSD",1772550329301,12.94640038,83.24,83.212,42.48772587]
["bitfinex","SOLUSD",1772550329503,2.68109329,83.249,83.212,42.48772587]
["bitfinex","SOLUSD",1772550329704,2.68109329,83.247,83.212,42.20340273]
["bitfinex","SOLUSD",1772550330090,2.68109329,83.239,83.212,12.15965904]
["bitfinex","SOLUSD",1772550330292,15.62749367,83.23,83.212,0.42648471]
["bitfinex","SOLUSD",1772550330609,0.14216157,83.281,83.212,0.42648471]
["bitfinex","SOLUSD",1772550330610,12.00177626,83.321,83.224,3.26316043]
["bitfinex","SOLUSD",1772550330791,12.00177626,83.321,83.216,0.28432314]
["bitfinex","SOLUSD",1772550330792,12.94640038,83.29,83.251,0.42648471]
["bitfinex","SOLUSD",1772550330991,12.94640038,83.31,83.261,0.42648471]
["bitfinex","SOLUSD",1772550331188,12.00177626,83.321,83.281,0.28432314]
["bitfinex","SOLUSD",1772550331505,12.94640038,83.33,83.291,0.42648471]
["bitfinex","SOLUSD",1772550331705,12.94640038,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772550331907,12.94640038,83.33,83.291,0.42648471]
["bitfinex","SOLUSD",1772550332214,12.94640038,83.33,83.255,49.24602173]
["bitfinex","SOLUSD",1772550332215,12.94640038,83.31,83.272,0.28432314]
["bitfinex","SOLUSD",1772550332511,12.94640038,83.3,83.273,12.00869429]
["bitfinex","SOLUSD",1772550332714,2.68109329,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1772550332916,2.68109329,83.299,83.25,12.94640038]
["bitfinex","SOLUSD",1772550333085,2.68109329,83.299,83.257,0.42648471]
["bitfinex","SOLUSD",1772550333293,2.68109329,83.299,83.261,0.42648471]
["bitfinex","SOLUSD",1772550334188,12.94640038,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1772550334389,12.00509015,83.298,83.262,2.83667572]
["bitfinex","SOLUSD",1772550334618,12.00509015,83.298,83.261,12.43686991]
["bitfinex","SOLUSD",1772550334619,2.68109329,83.297,83.261,12.43686991]
["bitfinex","SOLUSD",1772550334907,2.68109329,83.289,83.24,12.94640038]
["bitfinex","SOLUSD",1772550335114,2.68109329,83.289,83.244,3.69383402]
["bitfinex","SOLUSD",1772550335324,2.68109329,83.289,83.25,12.94640038]
["bitfinex","SOLUSD",1772550335695,12.00509015,83.298,83.261,0.42648471]
["bitfinex","SOLUSD",1772550336230,2.68109329,83.297,83.261,0.42648471]
["bitfinex","SOLUSD",1772550336428,12.0037405,83.308,83.271,0.28432314]
["bitfinex","SOLUSD",1772550336629,47.98085936,83.367,83.263,0.14216157]
["bitfinex","SOLUSD",1772550336630,12.94640038,83.33,83.291,0.28432314]
["bitfinex","SOLUSD",1772550336790,2.68109329,83.347,83.311,0.28432314]
["bitfinex","SOLUSD",1772550337103,101.99034643,83.385,83.3,12.94640038]
["bitfinex","SOLUSD",1772550337104,2.68109329,83.339,83.3,12.94640038]
["bitfinex","SOLUSD",1772550337286,2.68109329,83.352,83.311,0.42648471]
["bitfinex","SOLUSD",1772550337809,2.68109329,83.349,83.311,0.42648471]
["bitfinex","SOLUSD",1772550338316,2.70446689,83.339,83.293,3.69383402]
["bitfinex","SOLUSD",1772550338611,2.70446689,83.351,83.31,12.94640038]
["bitfinex","SOLUSD",1772550338811,2.70446689,83.351,83.32,12.94640038]
["bitfinex","SOLUSD",1772550339018,2.70446689,83.351,83.31,12.94640038]
["bitfinex","SOLUSD",1772550339513,2.70446689,83.364,83.32,12.94640038]
["bitfinex","SOLUSD",1772550340092,11.99529784,83.366,83.32,12.94640038]
["bitfinex","SOLUSD",1772550340093,2.70446689,83.359,83.321,0.42648471]
["bitfinex","SOLUSD",1772550340288,0.2,83.37,83.331,0.42648471]
["bitfinex","SOLUSD",1772550340514,11.99486619,83.369,83.333,0.42648471]
["bitfinex","SOLUSD",1772550340706,2.70446689,83.368,83.333,0.42648471]
["bitfinex","SOLUSD",1772550341412,2.70446689,83.368,83.332,42.000672]
["bitfinex","SOLUSD",1772550341413,2.70446689,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1772550342119,2.70446689,83.359,83.32,12.94640038]
["bitfinex","SOLUSD",1772550342317,2.70446689,83.349,83.31,12.94640038]
["bitfinex","SOLUSD",1772550342821,2.70446689,83.347,83.302,0.14216157]
["bitfinex","SOLUSD",1772550343000,2.70446689,83.347,83.301,42.01630231]
["bitfinex","SOLUSD",1772550343195,2.70446689,83.347,83.302,0.42648471]
["bitfinex","SOLUSD",1772550343391,0.2,83.37,83.301,42.01630231]
["bitfinex","SOLUSD",1772550343392,13.14640038,83.37,83.321,3.12099886]
["bitfinex","SOLUSD",1772550343591,12.94640038,83.35,83.309,2.83667572]
["bitfinex","SOLUSD",1772550343813,12.94640038,83.35,83.305,0.42648471]
["bitfinex","SOLUSD",1772550343995,12.94640038,83.35,83.31,12.94640038]
["bitfinex","SOLUSD",1772550344495,8.29939149,83.35,83.31,8.29939149]
["bitfinex","SOLUSD",1772550344696,8.49939149,83.37,83.332,0.14216157]
["bitfinex","SOLUSD",1772550344898,0.2,83.37,83.333,0.28432314]
["bitfinex","SOLUSD",1772550345098,0.2,83.37,83.33,8.29939149]
["bitfinex","SOLUSD",1772550345099,8.29939149,83.39,83.344,3.12099886]
["bitfinex","SOLUSD",1772550345307,2.68109329,83.389,83.347,0.28432314]
["bitfinex","SOLUSD",1772550345515,2.68109329,83.389,83.35,8.29939149]
["bitfinex","SOLUSD",1772550345728,2.68109329,83.379,83.347,0.28432314]
["bitfinex","SOLUSD",1772550345920,2.68109329,83.379,83.341,0.14216157]
["bitfinex","SOLUSD",1772550345921,10.98048478,83.39,83.343,0.14216157]
["bitfinex","SOLUSD",1772550346110,10.98048478,83.38,83.343,0.14216157]
["bitfinex","SOLUSD",1772550346308,2.68109329,83.369,83.321,0.42648471]
["bitfinex","SOLUSD",1772550346520,2.68109329,83.369,83.321,0.14216157]
["bitfinex","SOLUSD",1772550346717,54.26,83.46,83.332,2.83667572]
["bitfinex","SOLUSD",1772550346718,14.67452089,83.379,83.332,2.83667572]
["bitfinex","SOLUSD",1772550346922,14.67452089,83.379,83.321,0.14216157]
["bitfinex","SOLUSD",1772550346923,12.93893813,83.39,83.344,3.26316043]
["bitfinex","SOLUSD",1772550347235,12.93893813,83.39,83.318,198.03643868]
["bitfinex","SOLUSD",1772550347236,2.68109329,83.409,83.37,12.93893813]
["bitfinex","SOLUSD",1772550347401,2.68109329,83.399,83.35,16.63277215]
["bitfinex","SOLUSD",1772550347595,2.68109329,83.399,83.351,0.42648471]
["bitfinex","SOLUSD",1772550347821,2.73970612,83.379,83.34,12.93893813]
["bitfinex","SOLUSD",1772550348001,2.73970612,83.379,83.336,3.08221501]
["bitfinex","SOLUSD",1772550348208,2.73970612,83.379,83.34,12.93893813]
["bitfinex","SOLUSD",1772550348517,12.93075798,83.39,83.351,2.79789187]
["bitfinex","SOLUSD",1772550348826,2.73970612,83.387,83.343,0.42648471]
["bitfinex","SOLUSD",1772550349003,2.73970612,83.387,83.342,11.99875212]
["bitfinex","SOLUSD",1772550349004,2.73970612,83.379,83.335,0.28432314]
["bitfinex","SOLUSD",1772550349319,12.93075798,83.36,83.32,24.93257872]
["bitfinex","SOLUSD",1772550349508,12.93075798,83.36,83.32,54.93737948]
["bitfinex","SOLUSD",1772550349706,2.73970612,83.359,83.32,54.93737948]
["bitfinex","SOLUSD",1772550349919,2.73970612,83.359,83.32,42.0066215]
["bitfinex","SOLUSD",1772550350310,2.73970612,83.359,83.321,0.14216157]
["bitfinex","SOLUSD",1772550350505,2.73970612,83.359,83.32,12.00182074]
["bitfinex","SOLUSD",1772550350506,12.93075798,83.35,83.32,12.00182074]
["bitfinex","SOLUSD",1772550350713,11.99554412,83.365,83.323,2.94005344]
["bitfinex","SOLUSD",1772550350916,47.96853264,83.388,83.322,12.00163222]
["bitfinex","SOLUSD",1772550350917,11.99374995,83.377,83.331,3.08221501]
["bitfinex","SOLUSD",1772550351108,11.99374995,83.377,83.334,0.28432314]
["bitfinex","SOLUSD",1772550351310,12.93075798,83.37,83.335,0.14216157]
["bitfinex","SOLUSD",1772550351507,12.93075798,83.37,83.325,3.69383402]
["bitfinex","SOLUSD",1772550351711,12.93075798,83.37,83.326,0.42648471]
["bitfinex","SOLUSD",1772550351906,12.93075798,83.35,83.316,12.00244897]
["bitfinex","SOLUSD",1772550352143,12.93075798,83.35,83.309,2.79789187]
["bitfinex","SOLUSD",1772550352144,12.93075798,83.34,83.3,12.93075798]
["bitfinex","SOLUSD",1772550352427,12.93075798,83.33,83.29,12.00620696]
["bitfinex","SOLUSD",1772550352727,2.73970612,83.339,83.256,30.02762789]
["bitfinex","SOLUSD",1772550352728,12.00509015,83.298,83.256,30.02762789]
["bitfinex","SOLUSD",1772550353107,0.14216157,83.329,83.256,30.02762789]
["bitfinex","SOLUSD",1772550353108,12.93075798,83.32,83.272,0.14216157]
["bitfinex","SOLUSD",1772550353316,12.93075798,83.31,83.278,0.42648471]
["bitfinex","SOLUSD",1772550353515,2.73970612,83.309,83.263,3.69383402]
["bitfinex","SOLUSD",1772550353713,2.73970612,83.299,83.264,0.42648471]
["bitfinex","SOLUSD",1772550353921,2.73970612,83.299,83.263,3.69383402]
["bitfinex","SOLUSD",1772550354426,2.73970612,83.313,83.27,15.72864985]
["bitfinex","SOLUSD",1772550354633,2.73970612,83.326,83.281,3.22437658]
["bitfinex","SOLUSD",1772550354808,2.73970612,83.325,83.283,0.42648471]
["bitfinex","SOLUSD",1772550355015,2.73970612,83.299,83.238,2.79789187]
["bitfinex","SOLUSD",1772550355215,2.73970612,83.309,83.27,12.93075798]
["bitfinex","SOLUSD",1772550355410,12.93075798,83.32,83.28,15.72864985]
["bitfinex","SOLUSD",1772550355922,12.93075798,83.32,83.281,0.42648471]
["bitfinex","SOLUSD",1772550356914,12.00119757,83.326,83.28,2.79789187]
["bitfinex","SOLUSD",1772550356915,12.00119757,83.326,83.287,0.28432314]
["bitfinex","SOLUSD",1772550357234,2.73970612,83.325,83.287,0.42648471]
["bitfinex","SOLUSD",1772550357532,15.6704641,83.32,83.287,0.42648471]
["bitfinex","SOLUSD",1772550358026,15.6704641,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1772550358027,2.73970612,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1772550358227,2.73970612,83.319,83.27,16.624592]
["bitfinex","SOLUSD",1772550358228,2.73970612,83.319,83.277,0.42648471]
["bitfinex","SOLUSD",1772550358413,2.73970612,83.319,83.281,2.79789187]
["bitfinex","SOLUSD",1772550358613,12.00119757,83.326,83.29,12.93075798]
["bitfinex","SOLUSD",1772550358926,47.96779517,83.39,83.311,3.22437658]
["bitfinex","SOLUSD",1772550358927,2.73970612,83.353,83.311,3.22437658]
["bitfinex","SOLUSD",1772550359232,2.73970612,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772550359616,11.99774442,83.349,83.305,0.28432314]
["bitfinex","SOLUSD",1772550359833,2.73970612,83.348,83.305,0.42648471]
["bitfinex","SOLUSD",1772550360433,2.73970612,83.348,83.302,42.01579793]
["bitfinex","SOLUSD",1772550360434,2.73970612,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772550360844,11.99774442,83.349,83.31,12.93075798]
["bitfinex","SOLUSD",1772550361129,11.99774442,83.349,83.303,3.22437658]
["bitfinex","SOLUSD",1772550361130,2.73970612,83.339,83.307,0.42648471]
["bitfinex","SOLUSD",1772550361429,12.93075798,83.34,83.307,0.42648471]
["bitfinex","SOLUSD",1772550361628,2.73970612,83.373,83.331,2.79789187]
["bitfinex","SOLUSD",1772550361839,2.73970612,83.369,83.331,2.79789187]
["bitfinex","SOLUSD",1772550362228,2.73970612,83.369,83.331,0.28432314]
["bitfinex","SOLUSD",1772550362439,6.2591906,83.42,83.344,3.08221501]
["bitfinex","SOLUSD",1772550362440,2.73970612,83.394,83.344,3.08221501]
["bitfinex","SOLUSD",1772550362615,12.93075798,83.39,83.35,12.93075798]
["bitfinex","SOLUSD",1772550362816,42.0990299,83.419,83.33,3.69383402]
["bitfinex","SOLUSD",1772550362817,2.73970612,83.359,83.33,3.69383402]
["bitfinex","SOLUSD",1772550363015,2.73970612,83.359,83.304,30.01056371]
["bitfinex","SOLUSD",1772550363016,2.73970612,83.339,83.291,12.00609909]
["bitfinex","SOLUSD",1772550363223,2.73970612,83.329,83.28,12.93075798]
["bitfinex","SOLUSD",1772550363414,2.73970612,83.319,83.28,12.93075798]
["bitfinex","SOLUSD",1772550364033,2.73970612,83.299,83.25,15.72864985]
["bitfinex","SOLUSD",1772550364237,2.73970612,83.299,83.251,2.79789187]
["bitfinex","SOLUSD",1772550364440,2.73970612,83.289,83.249,12.0121563]
["bitfinex","SOLUSD",1772550364733,2.73970612,83.279,83.241,0.42648471]
["bitfinex","SOLUSD",1772550364914,2.73970612,83.277,83.243,0.42648471]
["bitfinex","SOLUSD",1772550365413,2.73970612,83.328,83.251,2.79789187]
["bitfinex","SOLUSD",1772550365619,12.93075798,83.31,83.27,12.93075798]
["bitfinex","SOLUSD",1772550365821,2.73970612,83.289,83.246,0.42648471]
["bitfinex","SOLUSD",1772550366024,2.73970612,83.289,83.247,0.28432314]
["bitfinex","SOLUSD",1772550366437,2.73970612,83.289,83.24,12.93075798]
["bitfinex","SOLUSD",1772550366438,2.73970612,83.269,83.22,15.72864985]
["bitfinex","SOLUSD",1772550366642,2.73970612,83.269,83.222,0.42648471]
["bitfinex","SOLUSD",1772550367023,2.73970612,83.269,83.23,8.31555555]
["bitfinex","SOLUSD",1772550367540,2.73970612,83.269,83.223,42.05568171]
["bitfinex","SOLUSD",1772550367541,2.73970612,83.306,83.261,0.42648471]
["bitfinex","SOLUSD",1772550368124,2.73970612,83.299,83.23,0.28432314]
["bitfinex","SOLUSD",1772550368328,2.73970612,83.279,83.233,3.69383402]
["bitfinex","SOLUSD",1772550368832,2.73970612,83.279,83.234,2.79789187]
["bitfinex","SOLUSD",1772550369146,12.00638739,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772550369343,2.73970612,83.279,83.244,12.01279334]
["bitfinex","SOLUSD",1772550369837,2.73970612,83.279,83.245,0.28432314]
["bitfinex","SOLUSD",1772550370040,12.00638739,83.289,83.25,8.31555555]
["bitfinex","SOLUSD",1772550370343,2.73970612,83.259,83.212,12.01749747]
["bitfinex","SOLUSD",1772550370747,2.73970612,83.259,83.22,8.31555555]
["bitfinex","SOLUSD",1772550370923,2.73970612,83.259,83.215,3.69383402]
["bitfinex","SOLUSD",1772550371121,8.31555555,83.25,83.211,1.01433704]
["bitfinex","SOLUSD",1772550371325,8.31555555,83.28,83.24,8.31555555]
["bitfinex","SOLUSD",1772550371524,8.31555555,83.28,83.212,168.24496465]
["bitfinex","SOLUSD",1772550371525,2.73970612,83.286,83.25,8.31555555]
["bitfinex","SOLUSD",1772550371747,8.31555555,83.3,83.26,8.31555555]
["bitfinex","SOLUSD",1772550371748,2.73970612,83.298,83.26,8.31555555]
["bitfinex","SOLUSD",1772550372138,2.73970612,83.298,83.261,0.42648471]
["bitfinex","SOLUSD",1772550372439,47.97898237,83.37,83.261,0.42648471]
["bitfinex","SOLUSD",1772550372440,2.73970612,83.339,83.291,3.22437658]
["bitfinex","SOLUSD",1772550372623,2.73970612,83.339,83.3,8.31555555]
["bitfinex","SOLUSD",1772550373024,2.73970612,83.339,83.263,3.69383402]
["bitfinex","SOLUSD",1772550373025,2.73970612,83.367,83.331,0.28432314]
["bitfinex","SOLUSD",1772550373329,14.57405686,83.41,83.362,3.08221501]
["bitfinex","SOLUSD",1772550373631,14.57405686,83.41,83.332,204.00326404]
["bitfinex","SOLUSD",1772550373632,8.31555555,83.39,83.335,6.49172589]
["bitfinex","SOLUSD",1772550373833,8.31555555,83.38,83.34,8.31555555]
["bitfinex","SOLUSD",1772550374028,185.80230633,83.422,83.35,8.31555555]
["bitfinex","SOLUSD",1772550374029,8.31555555,83.39,83.35,8.31555555]
["bitfinex","SOLUSD",1772550374224,8.31555555,83.42,83.38,8.31555555]
["bitfinex","SOLUSD",1772550374423,8.31555555,83.42,83.34,8.31555555]
["bitfinex","SOLUSD",1772550374424,11.98724557,83.422,83.39,8.31555555]
["bitfinex","SOLUSD",1772550374624,8.31555555,83.41,83.37,8.31555555]
["bitfinex","SOLUSD",1772550374830,8.31555555,83.41,83.361,3.22437658]
["bitfinex","SOLUSD",1772550375029,41.95535949,83.422,83.332,138.00220802]
["bitfinex","SOLUSD",1772550375030,8.31555555,83.39,83.35,8.31555555]
["bitfinex","SOLUSD",1772550375225,2.73970612,83.389,83.35,8.31555555]
["bitfinex","SOLUSD",1772550375444,14.73169547,83.389,83.35,8.31555555]
["bitfinex","SOLUSD",1772550375626,11.99198935,83.389,83.352,2.79789187]
["bitfinex","SOLUSD",1772550375827,2.73970612,83.444,83.381,2.79789187]
["bitfinex","SOLUSD",1772550376027,47.92371083,83.466,83.38,8.31555555]
["bitfinex","SOLUSD",1772550376028,2.73970612,83.419,83.38,8.31555555]
["bitfinex","SOLUSD",1772550376227,8.31555555,83.4,83.365,0.42648471]
["bitfinex","SOLUSD",1772550376445,8.31555555,83.4,83.364,2.79789187]
["bitfinex","SOLUSD",1772550376751,2.73970612,83.389,83.342,14.79658042]
["bitfinex","SOLUSD",1772550376952,8.31555555,83.38,83.342,14.79658042]
["bitfinex","SOLUSD",1772550377248,0.14216157,83.409,83.32,20.31746925]
["bitfinex","SOLUSD",1772550377249,2.73970612,83.369,83.32,20.31746925]
["bitfinex","SOLUSD",1772550377433,11.9934276,83.379,83.34,11.11344742]
["bitfinex","SOLUSD",1772550377638,2.73970612,83.425,83.361,2.79789187]
["bitfinex","SOLUSD",1772550377938,2.79068631,83.399,83.35,11.0476213]
["bitfinex","SOLUSD",1772550378241,8.31555555,83.41,83.371,2.73206575]
["bitfinex","SOLUSD",1772550378546,8.31555555,83.42,83.38,8.31555555]
["bitfinex","SOLUSD",1772550378749,2.79068631,83.425,83.39,8.31555555]
["bitfinex","SOLUSD",1772550379246,111.53838163,83.454,83.39,8.31555555]
["bitfinex","SOLUSD",1772550379247,2.79068631,83.453,83.411,2.73206575]
["bitfinex","SOLUSD",1772550379439,12.18183321,83.46,83.43,8.31555555]
["bitfinex","SOLUSD",1772550379648,12.18183321,83.46,83.44,8.31555555]
["bitfinex","SOLUSD",1772550379649,0.2,83.46,83.44,8.31555555]
["bitfinex","SOLUSD",1772550380035,1e-08,83.46,83.45,8.31555555]
["bitfinex","SOLUSD",1772550380232,0.2,83.48,83.45,8.31555555]
["bitfinex","SOLUSD",1772550380233,0.2,83.48,83.451,2.8360319]
["bitfinex","SOLUSD",1772550380441,11.9790606,83.479,83.44,12.90257678]
["bitfinex","SOLUSD",1772550380641,2.76676364,83.478,83.44,12.90257678]
["bitfinex","SOLUSD",1772550380847,2.76676364,83.478,83.45,12.90257678]
["bitfinex","SOLUSD",1772550381048,0.1,83.49,83.47,12.90257678]
["bitfinex","SOLUSD",1772550381362,0.1,83.5,83.48,12.90257678]
["bitfinex","SOLUSD",1772550381653,1e-08,83.51,83.499,2.8360319]
["bitfinex","SOLUSD",1772550381850,12.90257678,83.56,83.48,3.69383402]
["bitfinex","SOLUSD",1772550381851,9.02092546,83.573,83.521,2.8360319]
["bitfinex","SOLUSD",1772550382059,3.69383402,83.575,83.541,2.8360319]
["bitfinex","SOLUSD",1772550382231,2.76676364,83.588,83.55,12.90257678]
["bitfinex","SOLUSD",1772550382433,2.76676364,83.569,83.532,0.28432314]
["bitfinex","SOLUSD",1772550382636,12.90257678,83.56,83.52,12.90257678]
["bitfinex","SOLUSD",1772550382847,12.90257678,83.55,83.51,12.90257678]
["bitfinex","SOLUSD",1772550383046,2.76676364,83.576,83.53,12.90257678]
["bitfinex","SOLUSD",1772550383248,2.76676364,83.588,83.544,0.28432314]
["bitfinex","SOLUSD",1772550383452,11.96358285,83.587,83.543,2.8360319]
["bitfinex","SOLUSD",1772550383748,11.96358285,83.587,83.526,29.93062073]
["bitfinex","SOLUSD",1772550383749,12.90257678,83.56,83.52,15.73860868]
["bitfinex","SOLUSD",1772550383935,15.76934042,83.59,83.541,2.8360319]
["bitfinex","SOLUSD",1772550384135,2.76676364,83.589,83.541,2.8360319]
["bitfinex","SOLUSD",1772550384453,2.76676364,83.589,83.518,3.69383402]
["bitfinex","SOLUSD",1772550384454,0.1,83.6,83.58,12.90257678]
["bitfinex","SOLUSD",1772550384657,11.96186557,83.599,83.58,12.90257678]
["bitfinex","SOLUSD",1772550384829,0.1,83.6,83.571,0.42648471]
["bitfinex","SOLUSD",1772550385034,0.1,83.6,83.57,12.90257678]
["bitfinex","SOLUSD",1772550385035,2.76676364,83.599,83.57,12.90257678]
["bitfinex","SOLUSD",1772550385264,14.72891539,83.597,83.56,12.90257678]
["bitfinex","SOLUSD",1772550385553,14.72891539,83.597,83.521,47.89178987]
["bitfinex","SOLUSD",1772550385554,12.90257678,83.57,83.53,12.90257678]
["bitfinex","SOLUSD",1772550385755,12.90257678,83.57,83.486,47.91176274]
["bitfinex","SOLUSD",1772550385756,3.05108678,83.559,83.512,2.8360319]
["bitfinex","SOLUSD",1772550385931,0.14216157,83.579,83.48,12.90257678]
["bitfinex","SOLUSD",1772550385932,12.90257678,83.52,83.48,12.90257678]
["bitfinex","SOLUSD",1772550386131,12.90257678,83.52,83.42,47.94976844]
["bitfinex","SOLUSD",1772550386132,12.90257678,83.5,83.46,12.90257678]
["bitfinex","SOLUSD",1772550386348,4.82477569,83.541,83.447,2.8360319]
["bitfinex","SOLUSD",1772550386349,12.90257678,83.49,83.45,12.90257678]
["bitfinex","SOLUSD",1772550386534,2.76676364,83.489,83.44,12.90257678]
["bitfinex","SOLUSD",1772550386742,12.90257678,83.47,83.43,12.90257678]
["bitfinex","SOLUSD",1772550386942,2.76676364,83.459,83.42,12.90257678]
["bitfinex","SOLUSD",1772550387138,2.76676364,83.459,83.41,15.73860868]
["bitfinex","SOLUSD",1772550387456,2.76676364,83.459,83.4,12.90257678]
["bitfinex","SOLUSD",1772550387457,12.90257678,83.44,83.4,12.90257678]
["bitfinex","SOLUSD",1772550387639,12.90257678,83.44,83.35,47.9902015]
["bitfinex","SOLUSD",1772550387640,2.76676364,83.429,83.369,2.8360319]
["bitfinex","SOLUSD",1772550387840,12.90257678,83.42,83.371,2.8360319]
["bitfinex","SOLUSD",1772550388056,12.90257678,83.42,83.372,0.42648471]
["bitfinex","SOLUSD",1772550388236,2.76676364,83.447,83.401,2.8360319]
["bitfinex","SOLUSD",1772550388432,12.90257678,83.44,83.4,12.90257678]
["bitfinex","SOLUSD",1772550388653,12.90257678,83.44,83.338,47.99679251]
["bitfinex","SOLUSD",1772550388654,2.76676364,83.409,83.37,12.90257678]
["bitfinex","SOLUSD",1772550388868,2.76676364,83.409,83.324,1.20013441]
["bitfinex","SOLUSD",1772550389046,2.76676364,83.409,83.34,12.90257678]
["bitfinex","SOLUSD",1772550389047,12.90257678,83.38,83.34,12.90257678]
["bitfinex","SOLUSD",1772550389358,11.99144306,83.393,83.351,2.8360319]
["bitfinex","SOLUSD",1772550389551,11.99059352,83.399,83.36,12.90257678]
["bitfinex","SOLUSD",1772550389754,12.90257678,83.38,83.34,12.90257678]
["bitfinex","SOLUSD",1772550390363,12.90257678,83.38,83.323,2.8360319]
["bitfinex","SOLUSD",1772550390656,12.90257678,83.36,83.32,12.90257678]
["bitfinex","SOLUSD",1772550390858,0.28432314,83.393,83.317,12.00222127]
["bitfinex","SOLUSD",1772550391057,12.90257678,83.36,83.318,0.42648471]
["bitfinex","SOLUSD",1772550391245,12.90257678,83.36,83.307,2.8360319]
["bitfinex","SOLUSD",1772550391246,0.14216157,83.395,83.307,2.8360319]
["bitfinex","SOLUSD",1772550391247,12.90257678,83.35,83.307,2.8360319]
["bitfinex","SOLUSD",1772550391454,41.98706797,83.359,83.312,12.00307278]
["bitfinex","SOLUSD",1772550391643,12.90257678,83.35,83.312,12.00307278]
["bitfinex","SOLUSD",1772550391956,12.90257678,83.35,83.31,12.90257678]
["bitfinex","SOLUSD",1772550392163,12.90257678,83.32,83.276,2.8360319]
["bitfinex","SOLUSD",1772550392340,0.28432314,83.347,83.27,12.90257678]
["bitfinex","SOLUSD",1772550392341,12.90257678,83.31,83.27,12.90257678]
["bitfinex","SOLUSD",1772550392546,2.76676364,83.309,83.26,12.90257678]
["bitfinex","SOLUSD",1772550392943,4.82477569,83.341,83.198,48.07790056]
["bitfinex","SOLUSD",1772550392944,2.76676364,83.289,83.23,12.90257678]
["bitfinex","SOLUSD",1772550393147,12.90257678,83.3,83.251,2.8360319]
["bitfinex","SOLUSD",1772550393342,12.90257678,83.28,83.24,12.90257678]
["bitfinex","SOLUSD",1772550393555,2.76676364,83.289,83.25,12.90257678]
["bitfinex","SOLUSD",1772550393761,2.76676364,83.289,83.242,0.42648471]
["bitfinex","SOLUSD",1772550393960,2.76676364,83.289,83.25,12.90257678]
["bitfinex","SOLUSD",1772550394169,42.01277187,83.308,83.26,12.90257678]
["bitfinex","SOLUSD",1772550394170,2.76676364,83.305,83.26,12.90257678]
["bitfinex","SOLUSD",1772550394342,12.0036491,83.308,83.24,12.90257678]
["bitfinex","SOLUSD",1772550394343,2.76676364,83.289,83.24,12.90257678]
["bitfinex","SOLUSD",1772550394775,2.76676364,83.259,83.205,2.8360319]
["bitfinex","SOLUSD",1772550394941,294.08940313,83.308,83.24,12.90257678]
["bitfinex","SOLUSD",1772550394942,2.76676364,83.289,83.24,12.90257678]
["bitfinex","SOLUSD",1772550395265,2.76676364,83.279,83.23,15.73860868]
["bitfinex","SOLUSD",1772550395466,12.00624324,83.29,83.26,12.90257678]
["bitfinex","SOLUSD",1772550395650,12.00624324,83.29,83.235,0.42648471]
["bitfinex","SOLUSD",1772550395852,12.90257678,83.3,83.235,0.42648471]
["bitfinex","SOLUSD",1772550396053,12.90257678,83.3,83.25,12.90257678]
["bitfinex","SOLUSD",1772550396054,2.76676364,83.299,83.25,12.90257678]
["bitfinex","SOLUSD",1772550396343,12.00363714,83.309,83.24,12.90257678]
["bitfinex","SOLUSD",1772550396344,2.76676364,83.279,83.24,12.90257678]
["bitfinex","SOLUSD",1772550396659,2.76676364,83.297,83.26,12.90257678]
["bitfinex","SOLUSD",1772550396850,12.90257678,83.29,83.25,12.90257678]
["bitfinex","SOLUSD",1772550397050,2.76676364,83.297,83.25,12.90257678]
["bitfinex","SOLUSD",1772550397258,12.90257678,83.3,83.261,2.8360319]
["bitfinex","SOLUSD",1772550397472,2.76676364,83.326,83.275,2.8360319]
["bitfinex","SOLUSD",1772550397761,2.76676364,83.326,83.29,12.90257678]
["bitfinex","SOLUSD",1772550398342,2.76676364,83.341,83.3,12.90257678]
["bitfinex","SOLUSD",1772550398550,11.99486619,83.369,83.33,12.90257678]
["bitfinex","SOLUSD",1772550398854,3.69383402,83.375,83.301,0.14216157]
["bitfinex","SOLUSD",1772550398855,2.76676364,83.391,83.35,12.90257678]
["bitfinex","SOLUSD",1772550399155,2.76676364,83.389,83.35,12.90257678]
["bitfinex","SOLUSD",1772550399465,2.76676364,83.389,83.341,0.14216157]
["bitfinex","SOLUSD",1772550399466,14.75668063,83.404,83.36,12.90257678]
["bitfinex","SOLUSD",1772550399763,2.76676364,83.399,83.35,12.90257678]
["bitfinex","SOLUSD",1772550400066,2.76676364,83.359,83.31,2.97819347]
["bitfinex","SOLUSD",1772550400272,2.76676364,83.359,83.306,12.00382096]
["bitfinex","SOLUSD",1772550400273,12.90257678,83.34,83.294,2.8360319]
["bitfinex","SOLUSD",1772550400452,2.76676364,83.339,83.29,12.90257678]
["bitfinex","SOLUSD",1772550400659,12.90257678,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1772550400963,12.90257678,83.33,83.29,12.90257678]
["bitfinex","SOLUSD",1772550401168,0.14216157,83.359,83.279,2.8360319]
["bitfinex","SOLUSD",1772550401169,12.90257678,83.32,83.279,2.8360319]
["bitfinex","SOLUSD",1772550401464,12.90257678,83.32,83.273,3.69383402]
["bitfinex","SOLUSD",1772550401465,2.76676364,83.35,83.301,2.8360319]
["bitfinex","SOLUSD",1772550401656,2.76676364,83.35,83.31,12.90257678]
["bitfinex","SOLUSD",1772550401851,15.66934042,83.35,83.31,12.90257678]
["bitfinex","SOLUSD",1772550402052,15.66934042,83.35,83.301,2.97819347]
["bitfinex","SOLUSD",1772550402053,12.90257678,83.36,83.32,12.90257678]
["bitfinex","SOLUSD",1772550402264,2.76676364,83.381,83.334,0.42648471]
["bitfinex","SOLUSD",1772550402452,2.76676364,83.381,83.34,12.90257678]
["bitfinex","SOLUSD",1772550402770,12.90257678,83.38,83.34,12.90257678]
["bitfinex","SOLUSD",1772550402970,2.76676364,83.369,83.32,12.90257678]
["bitfinex","SOLUSD",1772550403155,2.76676364,83.369,83.172,72.13941521]
["bitfinex","SOLUSD",1772550403156,12.90257678,83.34,83.291,2.8360319]
["bitfinex","SOLUSD",1772550403354,12.90257678,83.32,83.28,24.91026169]
["bitfinex","SOLUSD",1772550403560,12.90257678,83.32,83.28,54.92947398]
["bitfinex","SOLUSD",1772550403760,1.75395451,83.327,83.29,12.90257678]
["bitfinex","SOLUSD",1772550404072,12.00000121,83.334,83.291,2.8360319]
["bitfinex","SOLUSD",1772550404274,12.90257678,83.36,83.32,12.90257678]
["bitfinex","SOLUSD",1772550404689,12.90257678,83.37,83.325,2.8360319]
["bitfinex","SOLUSD",1772550404864,12.90257678,83.35,83.3,12.90257678]
["bitfinex","SOLUSD",1772550405060,12.90257678,83.35,83.291,3.69383402]
["bitfinex","SOLUSD",1772550405061,12.90257678,83.36,83.312,0.14216157]
["bitfinex","SOLUSD",1772550405380,11.99486619,83.369,83.321,12.00177626]
["bitfinex","SOLUSD",1772550405572,11.99486619,83.369,83.331,2.8360319]
["bitfinex","SOLUSD",1772550405872,11.99486619,83.369,83.322,0.14216157]
["bitfinex","SOLUSD",1772550406063,41.98203168,83.369,83.322,0.14216157]
["bitfinex","SOLUSD",1772550406377,11.99486619,83.369,83.33,12.90257678]
["bitfinex","SOLUSD",1772550406670,2.76676364,83.349,83.267,2.8360319]
["bitfinex","SOLUSD",1772550406869,12.90257678,83.34,83.3,2.8360319]
["bitfinex","SOLUSD",1772550407056,2.76676364,83.339,83.293,3.69383402]
["bitfinex","SOLUSD",1772550407373,2.76676364,83.318,83.27,12.90257678]
["bitfinex","SOLUSD",1772550407577,12.00062403,83.329,83.291,2.8360319]
["bitfinex","SOLUSD",1772550407768,12.90257678,83.32,83.277,2.8360319]
["bitfinex","SOLUSD",1772550407952,12.90257678,83.32,83.278,0.42648471]
["bitfinex","SOLUSD",1772550408270,2.71001593,83.319,83.278,0.42648471]
["bitfinex","SOLUSD",1772550408569,12.95543912,83.31,83.27,12.95543912]
["bitfinex","SOLUSD",1772550408871,12.95543912,83.3,83.25,12.95543912]
["bitfinex","SOLUSD",1772550409078,12.95543912,83.3,83.265,12.00984807]
["bitfinex","SOLUSD",1772550409368,12.00638739,83.289,83.248,2.65756549]
["bitfinex","SOLUSD",1772550409574,2.71001593,83.299,83.25,12.95543912]
["bitfinex","SOLUSD",1772550409875,2.71001593,83.279,83.233,12.01446541]
["bitfinex","SOLUSD",1772550410355,2.71001593,83.279,83.233,42.05062895]
["bitfinex","SOLUSD",1772550410880,30.00878818,83.309,83.251,2.65756549]
["bitfinex","SOLUSD",1772550411178,12.95543912,83.29,83.25,12.95543912]
["bitfinex","SOLUSD",1772550411552,12.00628461,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1772550411752,12.95543912,83.32,83.271,2.65756549]
["bitfinex","SOLUSD",1772550411956,12.95543912,83.3,83.26,12.95543912]
["bitfinex","SOLUSD",1772550412192,12.95543912,83.3,83.256,0.42648471]
["bitfinex","SOLUSD",1772550412391,2.71001593,83.305,83.26,12.95543912]
["bitfinex","SOLUSD",1772550412675,12.95543912,83.3,83.26,12.95543912]
["bitfinex","SOLUSD",1772550412868,90.29116364,83.327,83.233,2.79972706]
["bitfinex","SOLUSD",1772550412869,2.71001593,83.279,83.233,2.79972706]
["bitfinex","SOLUSD",1772550413187,12.95543912,83.27,83.233,2.65756549]
["bitfinex","SOLUSD",1772550413467,2.71001593,83.279,83.234,12.01432107]
["bitfinex","SOLUSD",1772550413678,12.00797329,83.278,83.24,12.95543912]
["bitfinex","SOLUSD",1772550414168,12.95543912,83.28,83.241,2.65756549]
["bitfinex","SOLUSD",1772550414374,12.95543912,83.28,83.221,3.69383402]
["bitfinex","SOLUSD",1772550414375,2.71001593,83.288,83.211,2.65756549]
["bitfinex","SOLUSD",1772550414376,12.95543912,83.25,83.211,2.65756549]
["bitfinex","SOLUSD",1772550414558,2.71001593,83.249,83.195,44.72740141]
["bitfinex","SOLUSD",1772550414751,12.95543912,83.25,83.195,44.72740141]
["bitfinex","SOLUSD",1772550414752,12.95543912,83.25,83.201,2.65756549]
["bitfinex","SOLUSD",1772550415068,12.95543912,83.25,83.195,42.06983592]
["bitfinex","SOLUSD",1772550415069,12.95543912,83.29,83.241,2.65756549]
["bitfinex","SOLUSD",1772550415462,12.95543912,83.28,83.241,2.65756549]
["bitfinex","SOLUSD",1772550415767,12.00664566,83.288,83.251,2.65756549]
["bitfinex","SOLUSD",1772550416148,12.95543912,83.28,83.242,12.01316643]
["bitfinex","SOLUSD",1772550416349,2.71001593,83.269,83.23,12.95543912]
["bitfinex","SOLUSD",1772550416547,2.71001593,83.269,83.23,24.97026509]
["bitfinex","SOLUSD",1772550417269,2.71001593,83.269,83.22,12.95543912]
["bitfinex","SOLUSD",1772550417471,12.95543912,83.27,83.23,12.95543912]
["bitfinex","SOLUSD",1772550417652,12.95543912,83.28,83.241,2.65756549]
["bitfinex","SOLUSD",1772550417851,2.71001593,83.283,83.241,2.65756549]
["bitfinex","SOLUSD",1772550418048,30.01058086,83.304,83.25,12.95543912]
["bitfinex","SOLUSD",1772550418049,12.00645907,83.289,83.25,12.95543912]
["bitfinex","SOLUSD",1772550418252,12.00645907,83.289,83.251,2.65756549]
["bitfinex","SOLUSD",1772550418649,12.00645907,83.289,83.232,42.05113417]
["bitfinex","SOLUSD",1772550418650,2.71001593,83.288,83.24,12.95543912]
["bitfinex","SOLUSD",1772550418854,2.71001593,83.288,83.25,12.95543912]
["bitfinex","SOLUSD",1772550419079,2.71001593,83.288,83.245,0.42648471]
["bitfinex","SOLUSD",1772550419250,2.71001593,83.288,83.25,12.95543912]
["bitfinex","SOLUSD",1772550419755,2.71001593,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1772550420073,12.00667571,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1772550420275,0.14216157,83.319,83.251,12.01186772]
["bitfinex","SOLUSD",1772550420276,2.71001593,83.315,83.261,2.65756549]
["bitfinex","SOLUSD",1772550420456,2.71001593,83.315,83.253,0.42648471]
["bitfinex","SOLUSD",1772550420457,2.71001593,83.344,83.3,15.61300461]
["bitfinex","SOLUSD",1772550420770,29.99084276,83.359,83.291,3.69383402]
["bitfinex","SOLUSD",1772550420771,2.71001593,83.369,83.32,12.95543912]
["bitfinex","SOLUSD",1772550421076,2.71001593,83.39,83.35,12.95543912]
["bitfinex","SOLUSD",1772550421269,2.71001593,83.389,83.34,12.95543912]
["bitfinex","SOLUSD",1772550421471,11.99084891,83.397,83.35,15.61300461]
["bitfinex","SOLUSD",1772550421668,11.99055144,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1772550421974,13.05543912,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1772550422164,0.1,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1772550422468,0.1,83.4,83.37,12.95543912]
["bitfinex","SOLUSD",1772550422872,0.1,83.4,83.369,2.65756549]
["bitfinex","SOLUSD",1772550423264,0.1,83.4,83.37,12.95543912]
["bitfinex","SOLUSD",1772550423457,0.1,83.4,83.335,95.99767866]
["bitfinex","SOLUSD",1772550423458,2.71001593,83.389,83.312,0.42648471]
["bitfinex","SOLUSD",1772550423659,0.1,83.4,83.312,0.42648471]
["bitfinex","SOLUSD",1772550423660,2.71001593,83.379,83.331,0.42648471]
["bitfinex","SOLUSD",1772550423860,11.99357144,83.378,83.34,12.95543912]
["bitfinex","SOLUSD",1772550424058,2.71001593,83.369,83.323,12.00135778]
["bitfinex","SOLUSD",1772550424274,2.71001593,83.369,83.33,12.95543912]
["bitfinex","SOLUSD",1772550424579,2.71001593,83.349,83.292,1.20059549]
["bitfinex","SOLUSD",1772550424762,12.95543912,83.35,83.31,12.95543912]
["bitfinex","SOLUSD",1772550424963,2.71001593,83.349,83.31,12.95543912]
["bitfinex","SOLUSD",1772550425173,41.97750005,83.378,83.293,42.02033784]
["bitfinex","SOLUSD",1772550425174,12.95543912,83.38,83.34,12.95543912]
["bitfinex","SOLUSD",1772550425478,14.70122025,83.395,83.35,12.95543912]
["bitfinex","SOLUSD",1772550425680,2.71001593,83.394,83.35,12.95543912]
["bitfinex","SOLUSD",1772550425858,2.71001593,83.379,83.34,12.95543912]
["bitfinex","SOLUSD",1772550426180,2.71001593,83.379,83.33,12.95543912]
["bitfinex","SOLUSD",1772550426357,2.71001593,83.359,83.321,12.00169451]
["bitfinex","SOLUSD",1772550426674,90.08208169,83.389,83.34,12.95543912]
["bitfinex","SOLUSD",1772550426675,2.71001593,83.377,83.34,12.95543912]
["bitfinex","SOLUSD",1772550427057,0.1,83.4,83.371,2.65756549]
["bitfinex","SOLUSD",1772550427260,2.71001593,83.439,83.39,12.95543912]
["bitfinex","SOLUSD",1772550427559,11.9837979,83.446,83.39,12.95543912]
["bitfinex","SOLUSD",1772550427560,2.71001593,83.429,83.39,12.95543912]
["bitfinex","SOLUSD",1772550427869,2.71001593,83.419,83.373,11.99429071]
["bitfinex","SOLUSD",1772550428271,2.71001593,83.409,83.36,12.95543912]
["bitfinex","SOLUSD",1772550428573,2.71001593,83.389,83.34,12.95543912]
["bitfinex","SOLUSD",1772550428766,12.95543912,83.38,83.344,0.42648471]
["bitfinex","SOLUSD",1772550428956,12.95543912,83.38,83.341,0.14216157]
["bitfinex","SOLUSD",1772550429164,2.71001593,83.389,83.341,0.14216157]
["bitfinex","SOLUSD",1772550429379,245.72086108,83.428,83.323,2.79972706]
["bitfinex","SOLUSD",1772550429380,2.71001593,83.369,83.323,2.79972706]
["bitfinex","SOLUSD",1772550429578,4.82477569,83.411,83.322,42.00571277]
["bitfinex","SOLUSD",1772550429579,2.71001593,83.398,83.336,0.28432314]
["bitfinex","SOLUSD",1772550429783,2.71001593,83.398,83.348,0.42648471]
["bitfinex","SOLUSD",1772550430077,2.71001593,83.398,83.346,0.42648471]
["bitfinex","SOLUSD",1772550430078,2.71001593,83.379,83.338,0.42648471]
["bitfinex","SOLUSD",1772550430283,2.71001593,83.379,83.34,12.95543912]
["bitfinex","SOLUSD",1772550430477,2.71001593,83.379,83.334,11.999904]
["bitfinex","SOLUSD",1772550430478,2.71001593,83.419,83.37,12.95543912]
["bitfinex","SOLUSD",1772550430661,2.71001593,83.419,83.38,12.95543912]
["bitfinex","SOLUSD",1772550430861,2.71001593,83.409,83.347,2.65756549]
["bitfinex","SOLUSD",1772550431076,2.71001593,83.379,83.343,3.69383402]
["bitfinex","SOLUSD",1772550431376,2.71001593,83.379,83.337,3.69383402]
["bitfinex","SOLUSD",1772550431575,12.95543912,83.37,83.32,12.95543912]
["bitfinex","SOLUSD",1772550431780,12.95543912,83.37,83.33,12.95543912]
["bitfinex","SOLUSD",1772550431960,14.70488212,83.369,83.326,0.28432314]
["bitfinex","SOLUSD",1772550432156,2.71001593,83.368,83.326,0.42648471]
["bitfinex","SOLUSD",1772550432561,60.0956235,83.399,83.326,0.42648471]
["bitfinex","SOLUSD",1772550432562,2.71001593,83.411,83.35,12.95543912]
["bitfinex","SOLUSD",1772550432778,2.71001593,83.409,83.361,2.65756549]
["bitfinex","SOLUSD",1772550432963,2.71001593,83.389,83.35,12.95543912]
["bitfinex","SOLUSD",1772550433785,2.71001593,83.389,83.322,138.01877053]
["bitfinex","SOLUSD",1772550433786,2.71001593,83.407,83.323,1.20014881]
["bitfinex","SOLUSD",1772550433963,2.71001593,83.329,83.276,2.65756549]
["bitfinex","SOLUSD",1772550434172,12.95543912,83.32,83.276,2.65756549]
["bitfinex","SOLUSD",1772550434372,12.95543912,83.32,83.276,6.35139951]
["bitfinex","SOLUSD",1772550434768,2.99433907,83.399,83.3,12.95543912]
["bitfinex","SOLUSD",1772550434974,12.95543912,83.33,83.28,12.95543912]
["bitfinex","SOLUSD",1772550435182,2.71001593,83.329,83.283,3.69383402]
["bitfinex","SOLUSD",1772550435382,2.71001593,83.309,83.267,12.00947585]
["bitfinex","SOLUSD",1772550435865,4.82477569,83.351,83.26,12.95543912]
["bitfinex","SOLUSD",1772550435866,2.71001593,83.313,83.26,12.95543912]
["bitfinex","SOLUSD",1772550436062,2.71001593,83.327,83.28,12.95543912]
["bitfinex","SOLUSD",1772550436566,2.71001593,83.319,83.28,12.95543912]
["bitfinex","SOLUSD",1772550436766,12.000048,83.333,83.29,12.95543912]
["bitfinex","SOLUSD",1772550436985,2.71001593,83.329,83.282,0.14216157]
["bitfinex","SOLUSD",1772550437187,2.71001593,83.309,83.27,3.69383402]
["bitfinex","SOLUSD",1772550437368,2.71001593,83.309,83.27,16.64927314]
["bitfinex","SOLUSD",1772550437567,2.71001593,83.309,83.27,3.69383402]
["bitfinex","SOLUSD",1772550437987,12.95543912,83.31,83.26,12.95543912]
["bitfinex","SOLUSD",1772550437988,12.00206435,83.319,83.28,12.95543912]
["bitfinex","SOLUSD",1772550438165,2.541834,83.318,83.271,0.14216157]
["bitfinex","SOLUSD",1772550438482,2.541834,83.309,83.266,0.28432314]
["bitfinex","SOLUSD",1772550438686,2.541834,83.309,83.252,12.01172344]
["bitfinex","SOLUSD",1772550438889,2.541834,83.299,83.252,12.01172344]
["bitfinex","SOLUSD",1772550439089,2.541834,83.299,83.26,12.95543912]
["bitfinex","SOLUSD",1772550439392,12.95543912,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1772550439592,2.541834,83.299,83.252,12.01172344]
["bitfinex","SOLUSD",1772550439891,2.541834,83.299,83.241,0.14216157]
["bitfinex","SOLUSD",1772550439892,2.59585136,83.287,83.24,13.15543912]
["bitfinex","SOLUSD",1772550440081,2.59585136,83.287,83.244,12.0128778]
["bitfinex","SOLUSD",1772550440390,2.59585136,83.287,83.25,12.95543912]
["bitfinex","SOLUSD",1772550440595,2.59585136,83.287,83.24,13.15543912]
["bitfinex","SOLUSD",1772550440887,2.59585136,83.287,83.241,42.04658761]
["bitfinex","SOLUSD",1772550441093,2.59585136,83.302,83.26,12.95543912]
["bitfinex","SOLUSD",1772550441270,2.59585136,83.304,83.27,12.95543912]
["bitfinex","SOLUSD",1772550441476,14.59791571,83.319,83.28,12.95543912]
["bitfinex","SOLUSD",1772550441778,2.59585136,83.333,83.3,12.95543912]
["bitfinex","SOLUSD",1772550441979,12.000192,83.332,83.301,12.0046578]
["bitfinex","SOLUSD",1772550442206,2.59585136,83.348,83.32,12.95543912]
["bitfinex","SOLUSD",1772550442384,2.59585136,83.348,83.31,12.95543912]
["bitfinex","SOLUSD",1772550442782,2.59585136,83.348,83.3,12.95543912]
["bitfinex","SOLUSD",1772550442998,2.59585136,83.348,83.301,12.0046578]
["bitfinex","SOLUSD",1772550443198,11.99702486,83.354,83.32,12.95543912]
["bitfinex","SOLUSD",1772550443494,11.99702486,83.354,83.302,0.42648471]
["bitfinex","SOLUSD",1772550443495,11.99457845,83.371,83.33,12.95543912]
["bitfinex","SOLUSD",1772550443792,11.99457845,83.371,83.302,0.14216157]
["bitfinex","SOLUSD",1772550443793,2.59585136,83.369,83.308,0.28432314]
["bitfinex","SOLUSD",1772550443992,0.14216157,83.379,83.288,2.50443653]
["bitfinex","SOLUSD",1772550443993,2.59585136,83.349,83.31,12.95543912]
["bitfinex","SOLUSD",1772550444494,41.98253525,83.368,83.289,42.02235588]
["bitfinex","SOLUSD",1772550444495,2.59585136,83.365,83.33,12.95543912]
["bitfinex","SOLUSD",1772550444791,11.99501007,83.368,83.291,0.28432314]
["bitfinex","SOLUSD",1772550444792,2.59585136,83.339,83.291,0.28432314]
["bitfinex","SOLUSD",1772550444992,2.59585136,83.339,83.289,12.00638739]
["bitfinex","SOLUSD",1772550445190,2.59585136,83.329,83.289,12.00638739]
["bitfinex","SOLUSD",1772550445396,2.59585136,83.329,83.29,12.95543912]
["bitfinex","SOLUSD",1772550445599,2.59585136,83.361,83.32,12.95543912]
["bitfinex","SOLUSD",1772550445782,2.59585136,83.359,83.32,12.95543912]
["bitfinex","SOLUSD",1772550446099,14.5921669,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550446297,11.99528099,83.367,83.33,12.95543912]
["bitfinex","SOLUSD",1772550446687,2.59585136,83.366,83.321,42.00621691]
["bitfinex","SOLUSD",1772550446888,2.59585136,83.366,83.284,48.02797057]
["bitfinex","SOLUSD",1772550446889,2.59585136,83.349,83.296,12.43186311]
["bitfinex","SOLUSD",1772550447094,2.59585136,83.349,83.31,12.95543912]
["bitfinex","SOLUSD",1772550447698,12.95543912,83.38,83.331,2.50443653]
["bitfinex","SOLUSD",1772550448002,12.95543912,83.38,83.34,12.95543912]
["bitfinex","SOLUSD",1772550448003,2.59585136,83.377,83.34,12.95543912]
["bitfinex","SOLUSD",1772550448295,2.59585136,83.369,83.33,12.95543912]
["bitfinex","SOLUSD",1772550448500,2.59585136,83.369,83.33,8.29459246]
["bitfinex","SOLUSD",1772550449798,29.98069243,83.387,83.341,2.50443653]
["bitfinex","SOLUSD",1772550450004,47.95577468,83.411,83.34,8.29459246]
["bitfinex","SOLUSD",1772550450005,2.59585136,83.409,83.37,8.29459246]
["bitfinex","SOLUSD",1772550450203,2.59585136,83.409,83.328,246.01569865]
["bitfinex","SOLUSD",1772550450204,2.59585136,83.379,83.303,2.50443653]
["bitfinex","SOLUSD",1772550450377,2.59585136,83.379,83.33,8.29459246]
["bitfinex","SOLUSD",1772550450582,2.59585136,83.369,83.33,8.29459246]
["bitfinex","SOLUSD",1772550451000,2.59585136,83.369,83.322,0.28432314]
["bitfinex","SOLUSD",1772550451200,2.59585136,83.369,83.303,30.01092397]
["bitfinex","SOLUSD",1772550451201,8.29459246,83.35,83.306,3.69383402]
["bitfinex","SOLUSD",1772550451405,2.59585136,83.349,83.3,8.29459246]
["bitfinex","SOLUSD",1772550451807,2.59585136,83.349,83.301,0.42648471]
["bitfinex","SOLUSD",1772550452001,2.59585136,83.339,83.3,8.29459246]
["bitfinex","SOLUSD",1772550452202,11.99774442,83.349,83.31,8.29459246]
["bitfinex","SOLUSD",1772550452501,2.59585136,83.319,83.271,12.00898271]
["bitfinex","SOLUSD",1772550452711,2.59585136,83.319,83.274,3.69383402]
["bitfinex","SOLUSD",1772550452892,2.59585136,83.319,83.275,0.42648471]
["bitfinex","SOLUSD",1772550453091,2.59585136,83.319,83.271,42.0314395]
["bitfinex","SOLUSD",1772550453277,8.29459246,83.32,83.271,12.00898271]
["bitfinex","SOLUSD",1772550453479,2.59585136,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1772550453689,186.10720012,83.349,83.272,0.42648471]
["bitfinex","SOLUSD",1772550453690,8.29459246,83.32,83.272,0.42648471]
["bitfinex","SOLUSD",1772550453882,10.89044382,83.32,83.272,0.14216157]
["bitfinex","SOLUSD",1772550454098,10.89044382,83.32,83.272,0.42648471]
["bitfinex","SOLUSD",1772550454294,2.59585136,83.318,83.274,0.14216157]
["bitfinex","SOLUSD",1772550454499,2.59585136,83.318,83.274,0.42648471]
["bitfinex","SOLUSD",1772550454690,96.12411695,83.349,83.274,0.42648471]
["bitfinex","SOLUSD",1772550454691,47.97171758,83.383,83.301,2.50443653]
["bitfinex","SOLUSD",1772550454890,47.97171758,83.383,83.31,8.29459246]
["bitfinex","SOLUSD",1772550454891,8.29459246,83.35,83.31,8.29459246]
["bitfinex","SOLUSD",1772550455092,2.59585136,83.339,83.291,2.50443653]
["bitfinex","SOLUSD",1772550455303,2.59585136,83.339,83.3,8.29459246]
["bitfinex","SOLUSD",1772550455697,2.59585136,83.339,83.292,0.42648471]
["bitfinex","SOLUSD",1772550455698,2.59585136,83.356,83.31,8.29459246]
["bitfinex","SOLUSD",1772550455881,2.59585136,83.349,83.31,8.29459246]
["bitfinex","SOLUSD",1772550456087,2.59585136,83.349,83.302,0.42648471]
["bitfinex","SOLUSD",1772550456088,2.59585136,83.339,83.291,0.14216157]
["bitfinex","SOLUSD",1772550456304,2.59585136,83.337,83.293,0.42648471]
["bitfinex","SOLUSD",1772550456504,2.8801745,83.394,83.304,2.50443653]
["bitfinex","SOLUSD",1772550456712,2.59585136,83.369,83.32,8.29459246]
["bitfinex","SOLUSD",1772550456889,8.29459246,83.36,83.32,8.29459246]
["bitfinex","SOLUSD",1772550457088,2.59585136,83.369,83.32,8.29459246]
["bitfinex","SOLUSD",1772550457607,2.59585136,83.349,83.311,0.42648471]
["bitfinex","SOLUSD",1772550458109,2.59585136,83.349,83.3,3.69383402]
["bitfinex","SOLUSD",1772550458110,2.59585136,83.349,83.301,0.42648471]
["bitfinex","SOLUSD",1772550458405,2.59585136,83.347,83.303,0.42648471]
["bitfinex","SOLUSD",1772550458610,11.99788837,83.348,83.301,12.0046578]
["bitfinex","SOLUSD",1772550458611,2.59585136,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1772550459009,2.59585136,83.339,83.28,3.69383402]
["bitfinex","SOLUSD",1772550459010,41.99260929,83.348,83.254,2.50443653]
["bitfinex","SOLUSD",1772550459011,2.59585136,83.309,83.254,2.50443653]
["bitfinex","SOLUSD",1772550459209,2.59585136,83.309,83.26,12.94375235]
["bitfinex","SOLUSD",1772550459508,2.59585136,83.299,83.255,2.50443653]
["bitfinex","SOLUSD",1772550459808,12.94375235,83.32,83.27,12.94375235]
["bitfinex","SOLUSD",1772550459985,2.59585136,83.329,83.281,2.50443653]
["bitfinex","SOLUSD",1772550460189,2.59585136,83.309,83.26,16.63758637]
["bitfinex","SOLUSD",1772550460398,2.59585136,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772550460793,2.59585136,83.299,83.261,42.03648766]
["bitfinex","SOLUSD",1772550461300,2.59585136,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772550461610,12.94375235,83.28,83.244,3.69383402]
["bitfinex","SOLUSD",1772550461910,2.59585136,83.289,83.25,12.94375235]
["bitfinex","SOLUSD",1772550462089,2.59585136,83.304,83.261,2.50443653]
["bitfinex","SOLUSD",1772550462485,12.94375235,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1772550463109,2.59585136,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772550464007,2.59585136,83.289,83.241,0.14216157]
["bitfinex","SOLUSD",1772550464008,2.59585136,83.289,83.24,13.14375235]
["bitfinex","SOLUSD",1772550464209,2.59585136,83.279,83.24,0.2]
["bitfinex","SOLUSD",1772550464413,2.59585136,83.259,83.24,0.2]
["bitfinex","SOLUSD",1772550464737,2.59585136,83.259,83.213,0.42648471]
["bitfinex","SOLUSD",1772550465210,12.00941538,83.268,83.221,2.50443653]
["bitfinex","SOLUSD",1772550465420,2.59585136,83.279,83.231,2.50443653]
["bitfinex","SOLUSD",1772550465609,2.59585136,83.279,83.24,12.94375235]
["bitfinex","SOLUSD",1772550466216,150.03840981,83.312,83.27,12.94375235]
["bitfinex","SOLUSD",1772550466217,2.59585136,83.305,83.27,12.94375235]
["bitfinex","SOLUSD",1772550466416,12.00251354,83.316,83.28,12.94375235]
["bitfinex","SOLUSD",1772550466594,2.59585136,83.309,83.265,12.00984807]
["bitfinex","SOLUSD",1772550467406,12.94375235,83.3,83.265,12.00984807]
["bitfinex","SOLUSD",1772550467712,12.00251354,83.316,83.25,12.94375235]
["bitfinex","SOLUSD",1772550467713,2.59585136,83.289,83.25,12.94375235]
["bitfinex","SOLUSD",1772550468013,2.59585136,83.289,83.243,0.42648471]
["bitfinex","SOLUSD",1772550468211,12.00251354,83.316,83.26,12.94375235]
["bitfinex","SOLUSD",1772550468212,2.49319916,83.309,83.26,12.94375235]
["bitfinex","SOLUSD",1772550468414,12.00494603,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772550468819,14.49736019,83.305,83.261,42.03648766]
["bitfinex","SOLUSD",1772550469003,12.94375235,83.3,83.261,42.03648766]
["bitfinex","SOLUSD",1772550469208,14.49736019,83.305,83.261,42.03648766]
["bitfinex","SOLUSD",1772550469617,12.94375235,83.31,83.261,42.03648766]
["bitfinex","SOLUSD",1772550469618,12.00340751,83.31,83.27,12.94375235]
["bitfinex","SOLUSD",1772550469918,12.000192,83.332,83.291,2.57374166]
["bitfinex","SOLUSD",1772550470117,47.97707657,83.374,83.282,0.14216157]
["bitfinex","SOLUSD",1772550470118,2.49319916,83.349,83.31,12.94375235]
["bitfinex","SOLUSD",1772550470326,2.49319916,83.347,83.31,12.94375235]
["bitfinex","SOLUSD",1772550470501,2.49319916,83.345,83.301,42.01630231]
["bitfinex","SOLUSD",1772550470701,11.99746163,83.351,83.31,12.94528704]
["bitfinex","SOLUSD",1772550470900,11.99746163,83.351,83.302,3.00022637]
["bitfinex","SOLUSD",1772550471120,11.99746163,83.351,83.31,12.94528704]
["bitfinex","SOLUSD",1772550471333,2.49319916,83.355,83.31,12.94528704]
["bitfinex","SOLUSD",1772550471913,2.49319916,83.355,83.29,3.69383402]
["bitfinex","SOLUSD",1772550471914,12.94528704,83.33,83.28,12.94528704]
["bitfinex","SOLUSD",1772550472109,2.49319916,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1772550472316,12.94528704,83.33,83.283,0.14216157]
["bitfinex","SOLUSD",1772550472506,14.49382319,83.329,83.285,0.14216157]
["bitfinex","SOLUSD",1772550472701,2.49319916,83.342,83.3,12.94528704]
["bitfinex","SOLUSD",1772550472906,2.49319916,83.337,83.3,12.94528704]
["bitfinex","SOLUSD",1772550473104,2.49319916,83.329,83.284,0.28432314]
["bitfinex","SOLUSD",1772550473502,2.49319916,83.329,83.29,12.94528704]
["bitfinex","SOLUSD",1772550473730,2.49319916,83.319,83.283,12.00725238]
["bitfinex","SOLUSD",1772550473899,2.49319916,83.319,83.273,42.03043002]
["bitfinex","SOLUSD",1772550474230,2.49319916,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1772550474725,2.49319916,83.307,83.269,0.14216157]
["bitfinex","SOLUSD",1772550474908,2.49319916,83.307,83.261,12.01042504]
["bitfinex","SOLUSD",1772550475221,2.49319916,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772550475722,48.00223525,83.33,83.261,12.01042504]
["bitfinex","SOLUSD",1772550475723,24.947304,83.32,83.281,2.57374166]
["bitfinex","SOLUSD",1772550476102,12.00201696,83.32,83.281,2.57374166]
["bitfinex","SOLUSD",1772550476302,24.947304,83.32,83.281,2.57374166]
["bitfinex","SOLUSD",1772550476599,107.9751122,83.353,83.272,0.14216157]
["bitfinex","SOLUSD",1772550476600,12.94528704,83.34,83.3,12.94528704]
["bitfinex","SOLUSD",1772550476805,11.99918405,83.339,83.3,12.94528704]
["bitfinex","SOLUSD",1772550477406,2.49319916,83.329,83.283,12.00725238]
["bitfinex","SOLUSD",1772550477623,2.49319916,83.319,83.279,12.00780015]
["bitfinex","SOLUSD",1772550478128,41.99714418,83.339,83.274,12.00843997]
["bitfinex","SOLUSD",1772550478129,2.49319916,83.309,83.274,12.00843997]
["bitfinex","SOLUSD",1772550478511,4.82477569,83.351,83.274,12.00843997]
["bitfinex","SOLUSD",1772550478512,2.49319916,83.418,83.278,2.57374166]
["bitfinex","SOLUSD",1772550478707,47.94540597,83.429,83.277,3.69383402]
["bitfinex","SOLUSD",1772550478708,12.94528704,83.35,83.311,2.57374166]
["bitfinex","SOLUSD",1772550478910,185.81344328,83.417,83.302,42.01579793]
["bitfinex","SOLUSD",1772550478911,2.49319916,83.339,83.302,42.01579793]
["bitfinex","SOLUSD",1772550480228,3.69383402,83.397,83.306,2.57374166]
["bitfinex","SOLUSD",1772550480413,12.94528704,83.37,83.321,2.57374166]
["bitfinex","SOLUSD",1772550480612,12.94528704,83.37,83.293,48.02301257]
["bitfinex","SOLUSD",1772550480613,8.29664986,83.34,83.308,3.69383402]
["bitfinex","SOLUSD",1772550480806,11.99918405,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772550481008,8.29664986,83.34,83.305,12.00408138]
["bitfinex","SOLUSD",1772550481226,8.29664986,83.33,83.293,12.00581081]
["bitfinex","SOLUSD",1772550481428,8.29664986,83.31,83.293,6.5126221]
["bitfinex","SOLUSD",1772550481629,8.29664986,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1772550481927,8.29664986,83.28,83.246,12.01258919]
["bitfinex","SOLUSD",1772550482429,8.29664986,83.28,83.246,42.04406217]
["bitfinex","SOLUSD",1772550482814,8.29664986,83.3,83.251,2.57374166]
["bitfinex","SOLUSD",1772550483018,8.29664986,83.29,83.251,2.57374166]
["bitfinex","SOLUSD",1772550483329,8.29664986,83.3,83.254,2.57374166]
["bitfinex","SOLUSD",1772550483624,8.29664986,83.3,83.246,42.04406217]
["bitfinex","SOLUSD",1772550483625,8.29664986,83.28,83.246,42.04406217]
["bitfinex","SOLUSD",1772550483809,8.29664986,83.29,83.246,42.04406217]
["bitfinex","SOLUSD",1772550484130,3.69383402,83.327,83.246,42.04406217]
["bitfinex","SOLUSD",1772550484131,8.29664986,83.3,83.251,2.57374166]
["bitfinex","SOLUSD",1772550484528,8.29664986,83.31,83.271,2.57374166]
["bitfinex","SOLUSD",1772550484735,12.00350502,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1772550484907,10.49589193,83.3,83.261,12.01042504]
["bitfinex","SOLUSD",1772550485105,12.00350502,83.309,83.27,8.29664986]
["bitfinex","SOLUSD",1772550485307,4.82477569,83.341,83.261,42.03648766]
["bitfinex","SOLUSD",1772550485308,8.29664986,83.33,83.281,2.57374166]
["bitfinex","SOLUSD",1772550485541,8.29664986,83.33,83.29,8.29664986]
["bitfinex","SOLUSD",1772550485837,41.99613635,83.341,83.264,3.69383402]
["bitfinex","SOLUSD",1772550485838,41.99613635,83.341,83.264,1.49528423]
["bitfinex","SOLUSD",1772550485839,2.19854979,83.299,83.264,1.49528423]
["bitfinex","SOLUSD",1772550486006,8.29664986,83.27,83.232,12.01460976]
["bitfinex","SOLUSD",1772550486216,4.82477569,83.34,83.251,2.72491777]
["bitfinex","SOLUSD",1772550486413,8.29664986,83.29,83.251,2.72491777]
["bitfinex","SOLUSD",1772550486625,8.29664986,83.29,83.235,30.03513331]
["bitfinex","SOLUSD",1772550486626,8.29664986,83.27,83.24,2.72491777]
["bitfinex","SOLUSD",1772550486806,48.01594848,83.306,83.214,2.72491777]
["bitfinex","SOLUSD",1772550486807,8.29664986,83.25,83.214,2.72491777]
["bitfinex","SOLUSD",1772550487125,8.29664986,83.25,83.163,48.09798757]
["bitfinex","SOLUSD",1772550487126,12.00927115,83.269,83.212,12.01749747]
["bitfinex","SOLUSD",1772550487127,8.29664986,83.23,83.212,12.01749747]
["bitfinex","SOLUSD",1772550487331,8.29664986,83.23,83.207,12.01817486]
["bitfinex","SOLUSD",1772550487505,8.29664986,83.23,83.2,2.72491777]
["bitfinex","SOLUSD",1772550487710,8.29664986,83.23,83.212,12.01749747]
["bitfinex","SOLUSD",1772550488113,8.29664986,83.24,83.212,42.06124116]
["bitfinex","SOLUSD",1772550488316,42.03244904,83.269,83.212,42.06124116]
["bitfinex","SOLUSD",1772550488317,8.29664986,83.25,83.213,2.72491777]
["bitfinex","SOLUSD",1772550488713,8.29664986,83.26,83.221,2.72491777]
["bitfinex","SOLUSD",1772550488910,8.29664986,83.27,83.231,2.72491777]
["bitfinex","SOLUSD",1772550489122,8.29664986,83.28,83.241,2.72491777]
["bitfinex","SOLUSD",1772550489320,48.00656702,83.322,83.215,42.0597248]
["bitfinex","SOLUSD",1772550489321,8.29664986,83.26,83.215,42.0597248]
["bitfinex","SOLUSD",1772550489631,8.29664986,83.25,83.216,2.72491777]
["bitfinex","SOLUSD",1772550489828,42.45388657,83.279,83.221,2.72491777]
["bitfinex","SOLUSD",1772550489829,8.29664986,83.26,83.221,2.72491777]
["bitfinex","SOLUSD",1772550490020,8.29664986,83.25,83.221,2.72491777]
["bitfinex","SOLUSD",1772550490334,8.29664986,83.25,83.215,12.01706423]
["bitfinex","SOLUSD",1772550490709,0.04380795,83.261,83.211,1.02366579]
["bitfinex","SOLUSD",1772550490710,8.29664986,83.24,83.211,1.02366579]
["bitfinex","SOLUSD",1772550491110,0.05743401,83.28,83.22,8.29664986]
["bitfinex","SOLUSD",1772550491325,8.29664986,83.25,83.22,8.29664986]
["bitfinex","SOLUSD",1772550491514,0.05743401,83.265,83.212,12.01749747]
["bitfinex","SOLUSD",1772550491706,8.29664986,83.25,83.212,12.01749747]
["bitfinex","SOLUSD",1772550491929,0.05743401,83.265,83.211,1.02366579]
["bitfinex","SOLUSD",1772550491930,8.29664986,83.24,83.211,1.02366579]
["bitfinex","SOLUSD",1772550492120,0.28432314,83.268,83.211,1.02366579]
["bitfinex","SOLUSD",1772550492121,8.29664986,83.23,83.211,1.02366579]
["bitfinex","SOLUSD",1772550492329,8.29664986,83.24,83.211,1.02366579]
["bitfinex","SOLUSD",1772550492531,8.29664986,83.24,83.148,48.10664775]
["bitfinex","SOLUSD",1772550492532,0.28432314,83.219,83.182,1e-08]
["bitfinex","SOLUSD",1772550492724,0.28432314,83.219,83.147,3.01909245]
["bitfinex","SOLUSD",1772550492725,12.02082006,83.189,83.152,12.02608093]
["bitfinex","SOLUSD",1772550492930,8.29664986,83.19,83.152,12.02608093]
["bitfinex","SOLUSD",1772550493125,8.29664986,83.19,83.153,2.76036955]
["bitfinex","SOLUSD",1772550493324,8.29664986,83.18,83.153,2.76036955]
["bitfinex","SOLUSD",1772550493729,0.14216157,83.207,83.153,2.76036955]
["bitfinex","SOLUSD",1772550493912,8.29664986,83.19,83.153,2.76036955]
["bitfinex","SOLUSD",1772550494510,8.29664986,83.18,83.153,2.76036955]
["bitfinex","SOLUSD",1772550494759,8.29664986,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772550495232,20.31735023,83.19,83.15,0.1]
["bitfinex","SOLUSD",1772550495419,8.29664986,83.18,83.151,2.76036955]
["bitfinex","SOLUSD",1772550495626,8.29664986,83.19,83.151,2.76036955]
["bitfinex","SOLUSD",1772550495820,42.06376867,83.207,83.15,0.1]
["bitfinex","SOLUSD",1772550495821,8.29664986,83.18,83.15,0.1]
["bitfinex","SOLUSD",1772550496218,0.05234876,83.205,83.15,0.1]
["bitfinex","SOLUSD",1772550496435,0.42648471,83.206,83.15,0.1]
["bitfinex","SOLUSD",1772550496436,8.29664986,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772550496738,8.29664986,83.17,83.15,0.04765124]
["bitfinex","SOLUSD",1772550496912,0.28432314,83.206,83.15,0.04765124]
["bitfinex","SOLUSD",1772550497226,8.29664986,83.18,83.151,2.78654393]
["bitfinex","SOLUSD",1772550497430,42.06477975,83.205,83.151,2.78654393]
["bitfinex","SOLUSD",1772550497431,8.29664986,83.19,83.151,2.78654393]
["bitfinex","SOLUSD",1772550497630,8.29664986,83.18,83.151,2.78654393]
["bitfinex","SOLUSD",1772550498316,8.29664986,83.17,83.15,0.04765124]
["bitfinex","SOLUSD",1772550498637,8.29664986,83.18,83.15,0.04765124]
["bitfinex","SOLUSD",1772550498832,8.29664986,83.18,83.15,2.83419517]
["bitfinex","SOLUSD",1772550499232,8.29664986,83.2,83.16,8.29664986]
["bitfinex","SOLUSD",1772550499419,20.31593745,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550499618,8.29664986,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550499841,8.29664986,83.2,83.171,2.78654393]
["bitfinex","SOLUSD",1772550500139,8.29664986,83.21,83.171,2.78654393]
["bitfinex","SOLUSD",1772550500640,0.14216157,83.238,83.162,0.14216157]
["bitfinex","SOLUSD",1772550500641,8.29664986,83.22,83.181,2.78654393]
["bitfinex","SOLUSD",1772550500846,8.29664986,83.24,83.201,2.78654393]
["bitfinex","SOLUSD",1772550501228,12.01359939,83.239,83.211,2.78654393]
["bitfinex","SOLUSD",1772550501430,12.01359939,83.239,83.211,14.80405578]
["bitfinex","SOLUSD",1772550501821,8.29664986,83.24,83.211,14.80405578]
["bitfinex","SOLUSD",1772550502021,8.29664986,83.23,83.205,12.01837856]
["bitfinex","SOLUSD",1772550502423,8.29664986,83.23,83.179,3.69383402]
["bitfinex","SOLUSD",1772550502424,8.29664986,83.21,83.156,2.78654393]
["bitfinex","SOLUSD",1772550502620,8.29664986,83.19,83.16,2.78654393]
["bitfinex","SOLUSD",1772550503429,8.29664986,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1772550503769,8.29664986,83.17,83.15,0.04765124]
["bitfinex","SOLUSD",1772550504356,8.29664986,83.19,83.151,2.78654393]
["bitfinex","SOLUSD",1772550504842,48.06041703,83.229,83.151,2.78654393]
["bitfinex","SOLUSD",1772550504843,12.02082006,83.189,83.151,2.78654393]
["bitfinex","SOLUSD",1772550505045,8.29664986,83.18,83.151,2.78654393]
["bitfinex","SOLUSD",1772550505420,8.29664986,83.17,83.15,12.0739796]
["bitfinex","SOLUSD",1772550505828,8.29664986,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550506045,8.29664986,83.21,83.17,11.08319379]
["bitfinex","SOLUSD",1772550506244,8.29664986,83.2,83.17,2.78654393]
["bitfinex","SOLUSD",1772550506748,3.49,84.448,83.191,2.78654393]
["bitfinex","SOLUSD",1772550506749,0.14333862,83.252,83.191,2.78654393]
["bitfinex","SOLUSD",1772550506949,8.29664986,83.24,83.201,2.78654393]
["bitfinex","SOLUSD",1772550507327,42.04153703,83.251,83.201,2.78654393]
["bitfinex","SOLUSD",1772550507328,8.29664986,83.23,83.201,2.78654393]
["bitfinex","SOLUSD",1772550507528,12.01504283,83.229,83.192,2.78654393]
["bitfinex","SOLUSD",1772550507845,8.4509277,83.24,83.2,8.29664986]
["bitfinex","SOLUSD",1772550508045,8.29664986,83.24,83.201,2.78654393]
["bitfinex","SOLUSD",1772550508243,8.29664986,83.27,83.23,8.29664986]
["bitfinex","SOLUSD",1772550508439,8.29664986,83.27,83.231,2.78654393]
["bitfinex","SOLUSD",1772550508748,8.29664986,83.28,83.241,2.78654393]
["bitfinex","SOLUSD",1772550509244,8.29664986,83.27,83.23,8.29664986]
["bitfinex","SOLUSD",1772550509448,8.29664986,83.28,83.241,2.78654393]
["bitfinex","SOLUSD",1772550509627,8.29664986,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1772550509834,8.29664986,83.29,83.251,2.78654393]
["bitfinex","SOLUSD",1772550510129,8.29664986,83.28,83.242,12.01316643]
["bitfinex","SOLUSD",1772550510330,8.29664986,83.26,83.224,12.01576468]
["bitfinex","SOLUSD",1772550510534,8.29664986,83.26,83.225,2.78654393]
["bitfinex","SOLUSD",1772550510741,8.29664986,83.25,83.224,12.01576468]
["bitfinex","SOLUSD",1772550510935,8.29664986,83.25,83.214,12.01720864]
["bitfinex","SOLUSD",1772550511246,8.29664986,83.24,83.205,2.78654393]
["bitfinex","SOLUSD",1772550511431,0.28432314,83.269,83.23,8.29664986]
["bitfinex","SOLUSD",1772550511630,0.28432314,83.269,83.204,3.69383402]
["bitfinex","SOLUSD",1772550511631,8.29664986,83.26,83.223,2.78654393]
["bitfinex","SOLUSD",1772550511933,12.01071355,83.259,83.223,2.78654393]
["bitfinex","SOLUSD",1772550512136,12.01071355,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772550512343,8.29664986,83.23,83.191,44.8581448]
["bitfinex","SOLUSD",1772550512540,8.29664986,83.23,83.192,2.78654393]
["bitfinex","SOLUSD",1772550513050,8.29664986,83.25,83.211,2.78654393]
["bitfinex","SOLUSD",1772550513749,8.29664986,83.25,83.194,3.69383402]
["bitfinex","SOLUSD",1772550513750,8.29664986,83.25,83.221,2.78654393]
["bitfinex","SOLUSD",1772550514735,8.29664986,83.25,83.212,42.06124116]
["bitfinex","SOLUSD",1772550514925,8.29664986,83.23,83.201,2.78654393]
["bitfinex","SOLUSD",1772550515129,8.29664986,83.23,83.173,30.05783126]
["bitfinex","SOLUSD",1772550515130,8.29664986,83.22,83.19,8.29664986]
["bitfinex","SOLUSD",1772550515337,8.29664986,83.22,83.19,2.78654393]
["bitfinex","SOLUSD",1772550515547,8.29664986,83.22,83.173,30.05783126]
["bitfinex","SOLUSD",1772550515548,8.29664986,83.21,83.176,2.78654393]
["bitfinex","SOLUSD",1772550515747,12.01793075,83.209,83.177,12.02255431]
["bitfinex","SOLUSD",1772550515931,12.01793075,83.209,83.159,3.69383402]
["bitfinex","SOLUSD",1772550515932,8.29664986,83.2,83.162,12.02472283]
["bitfinex","SOLUSD",1772550516135,8.29664986,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1772550516340,8.29664986,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1772550516631,0.14216157,83.198,83.151,2.78654393]
["bitfinex","SOLUSD",1772550516632,8.29664986,83.19,83.151,2.78654393]
["bitfinex","SOLUSD",1772550517152,8.29664986,83.21,83.171,2.78654393]
["bitfinex","SOLUSD",1772550517354,8.29664986,83.2,83.171,2.78654393]
["bitfinex","SOLUSD",1772550517538,8.29664986,83.21,83.171,2.78654393]
["bitfinex","SOLUSD",1772550518236,8.29664986,83.19,83.151,2.78654393]
["bitfinex","SOLUSD",1772550518445,8.29664986,83.19,83.16,8.29664986]
["bitfinex","SOLUSD",1772550518647,8.29664986,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550518947,8.29664986,83.28,83.181,2.78654393]
["bitfinex","SOLUSD",1772550518948,8.29664986,83.22,83.181,2.78654393]
["bitfinex","SOLUSD",1772550519134,0.28432314,83.238,83.161,0.14216157]
["bitfinex","SOLUSD",1772550519135,8.29664986,83.23,83.191,2.78654393]
["bitfinex","SOLUSD",1772550519540,8.29664986,83.22,83.191,2.78654393]
["bitfinex","SOLUSD",1772550520454,8.29664986,83.22,83.192,42.071353]
["bitfinex","SOLUSD",1772550520654,8.29664986,83.22,83.192,12.02038657]
["bitfinex","SOLUSD",1772550521160,0.30443586,83.255,83.193,2.78654393]
["bitfinex","SOLUSD",1772550521331,96.0503942,83.29,83.201,2.78654393]
["bitfinex","SOLUSD",1772550521332,8.29664986,83.24,83.201,2.78654393]
["bitfinex","SOLUSD",1772550521761,8.29664986,83.21,83.187,12.02107119]
["bitfinex","SOLUSD",1772550521931,8.29664986,83.2,83.174,12.02298795]
["bitfinex","SOLUSD",1772550522253,8.29664986,83.2,83.161,42.08689228]
["bitfinex","SOLUSD",1772550522254,12.01937523,83.199,83.161,42.08689228]
["bitfinex","SOLUSD",1772550522434,8.29664986,83.19,83.162,2.78654393]
["bitfinex","SOLUSD",1772550523355,8.29664986,83.2,83.162,2.78654393]
["bitfinex","SOLUSD",1772550524051,8.29664986,83.19,83.162,2.78654393]
["bitfinex","SOLUSD",1772550524369,8.29664986,83.18,83.15,2.78654393]
["bitfinex","SOLUSD",1772550524534,8.29664986,83.17,83.138,2.78654393]
["bitfinex","SOLUSD",1772550524739,0.14216157,83.188,83.125,2.78654393]
["bitfinex","SOLUSD",1772550524740,8.29664986,83.15,83.125,2.78654393]
["bitfinex","SOLUSD",1772550524934,8.29664986,83.16,83.126,42.10475662]
["bitfinex","SOLUSD",1772550525356,8.29664986,83.16,83.127,2.78654393]
["bitfinex","SOLUSD",1772550525754,12.01951969,83.198,83.132,2.78654393]
["bitfinex","SOLUSD",1772550525958,8.29664986,83.18,83.151,2.78654393]
["bitfinex","SOLUSD",1772550526164,12.01951969,83.198,83.138,2.78654393]
["bitfinex","SOLUSD",1772550526165,8.29664986,83.17,83.138,2.78654393]
["bitfinex","SOLUSD",1772550526463,12.02226523,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1772550526756,8.29664986,83.18,83.142,2.78654393]
["bitfinex","SOLUSD",1772550527242,30.40244661,83.2,83.141,42.09716024]
["bitfinex","SOLUSD",1772550527243,8.29664986,83.19,83.151,2.78654393]
["bitfinex","SOLUSD",1772550527444,8.29664986,83.19,83.161,2.78654393]
["bitfinex","SOLUSD",1772550527957,8.29664986,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550528357,8.29664986,83.19,83.163,2.78654393]
["bitfinex","SOLUSD",1772550529649,8.29664986,83.18,83.15,11.08319379]
["bitfinex","SOLUSD",1772550529838,30.04340764,83.213,83.14,12.02790473]
["bitfinex","SOLUSD",1772550529839,8.29664986,83.17,83.14,12.02790473]
["bitfinex","SOLUSD",1772550530247,8.29664986,83.17,83.14,20.32455459]
["bitfinex","SOLUSD",1772550530469,0.28432314,83.194,83.128,14.81618496]
["bitfinex","SOLUSD",1772550530470,8.29664986,83.16,83.128,14.81618496]
["bitfinex","SOLUSD",1772550531041,8.29664986,83.16,83.128,44.89028754]
["bitfinex","SOLUSD",1772550532343,8.29664986,83.16,83.129,2.78654393]
["bitfinex","SOLUSD",1772550532662,8.33734662,83.16,83.131,2.78654393]
["bitfinex","SOLUSD",1772550533267,0.40005227,83.183,83.131,2.78654393]
["bitfinex","SOLUSD",1772550533567,12.02183164,83.182,83.131,2.78654393]
["bitfinex","SOLUSD",1772550533747,0.41917548,83.181,83.131,2.78654393]
["bitfinex","SOLUSD",1772550533943,0.42537326,83.177,83.131,2.78654393]
["bitfinex","SOLUSD",1772550534142,8.33734662,83.15,83.13,12.02935161]
["bitfinex","SOLUSD",1772550534947,0.43148447,83.188,83.131,2.78654393]
["bitfinex","SOLUSD",1772550535269,8.33734662,83.18,83.141,2.78654393]
["bitfinex","SOLUSD",1772550535646,8.33734662,83.17,83.141,2.78654393]
["bitfinex","SOLUSD",1772550535959,42.07185872,83.191,83.141,2.78654393]
["bitfinex","SOLUSD",1772550535960,8.33734662,83.18,83.141,2.78654393]
["bitfinex","SOLUSD",1772550536160,8.33734662,83.18,83.14,8.33734662]
["bitfinex","SOLUSD",1772550536161,8.33734662,83.18,83.151,2.78654393]
["bitfinex","SOLUSD",1772550537040,8.33734662,83.17,83.152,12.02616894]
["bitfinex","SOLUSD",1772550537268,6.27299574,83.228,83.141,2.78654393]
["bitfinex","SOLUSD",1772550537461,8.33734662,83.18,83.144,2.78654393]
["bitfinex","SOLUSD",1772550537766,8.33734662,83.17,83.144,2.78654393]
["bitfinex","SOLUSD",1772550538069,8.33734662,83.17,83.14,12.02790473]
["bitfinex","SOLUSD",1772550538262,8.33734662,83.17,83.134,12.0287118]
["bitfinex","SOLUSD",1772550538464,8.33734662,83.17,83.135,2.78654393]
["bitfinex","SOLUSD",1772550538843,8.33734662,83.17,83.14,8.33734662]
["bitfinex","SOLUSD",1772550539048,8.33734662,83.18,83.141,2.78654393]
["bitfinex","SOLUSD",1772550539366,8.33734662,83.18,83.14,8.33734662]
["bitfinex","SOLUSD",1772550539367,8.33734662,83.17,83.143,2.78654393]
["bitfinex","SOLUSD",1772550539546,12.02226523,83.179,83.143,2.78654393]
["bitfinex","SOLUSD",1772550539746,8.33734662,83.18,83.15,8.33734662]
["bitfinex","SOLUSD",1772550539960,8.33734662,83.19,83.161,2.78654393]
["bitfinex","SOLUSD",1772550540162,0.47645802,83.212,83.161,2.78654393]
["bitfinex","SOLUSD",1772550540163,8.33734662,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550540354,8.33734662,83.2,83.171,2.78654393]
["bitfinex","SOLUSD",1772550540669,8.33734662,83.18,83.142,12.0276154]
["bitfinex","SOLUSD",1772550540966,8.33734662,83.18,83.143,2.78654393]
["bitfinex","SOLUSD",1772550541163,8.33734662,83.17,83.144,12.02732608]
["bitfinex","SOLUSD",1772550541367,12.02226523,83.179,83.145,2.78654393]
["bitfinex","SOLUSD",1772550541544,8.33734662,83.18,83.145,2.78654393]
["bitfinex","SOLUSD",1772550541744,48.05145552,83.245,83.161,2.78654393]
["bitfinex","SOLUSD",1772550541745,8.33734662,83.2,83.161,2.78654393]
["bitfinex","SOLUSD",1772550541961,8.33734662,83.23,83.191,2.78654393]
["bitfinex","SOLUSD",1772550542267,8.33734662,83.22,83.191,2.78654393]
["bitfinex","SOLUSD",1772550542467,0.49313681,83.245,83.191,2.78654393]
["bitfinex","SOLUSD",1772550542674,8.33734662,83.23,83.191,2.78654393]
["bitfinex","SOLUSD",1772550543270,12.01504283,83.229,83.193,2.78654393]
["bitfinex","SOLUSD",1772550543668,8.33734662,83.22,83.193,2.78654393]
["bitfinex","SOLUSD",1772550543869,12.01504283,83.229,83.193,2.78654393]
["bitfinex","SOLUSD",1772550544078,30.03294488,83.242,83.192,42.071353]
["bitfinex","SOLUSD",1772550544079,12.01399986,83.237,83.201,2.78654393]
["bitfinex","SOLUSD",1772550544251,8.33734662,83.24,83.2,8.33734662]
["bitfinex","SOLUSD",1772550544454,8.33734662,83.24,83.201,2.78654393]
["bitfinex","SOLUSD",1772550544758,6.27200529,83.299,83.192,120.20386574]
["bitfinex","SOLUSD",1772550544759,42.03244904,83.269,83.221,2.78654393]
["bitfinex","SOLUSD",1772550544985,42.03244904,83.269,83.211,0.14216157]
["bitfinex","SOLUSD",1772550544986,8.33734662,83.27,83.231,2.78654393]
["bitfinex","SOLUSD",1772550545151,0.1,83.28,83.25,8.33734662]
["bitfinex","SOLUSD",1772550545152,8.43734662,83.28,83.25,8.33734662]
["bitfinex","SOLUSD",1772550545352,0.1,83.28,83.25,11.12389055]
["bitfinex","SOLUSD",1772550545560,8.43734662,83.28,83.25,2.78654393]
["bitfinex","SOLUSD",1772550545785,8.33734662,83.26,83.219,12.15864818]
["bitfinex","SOLUSD",1772550545950,8.33734662,83.26,83.23,8.33734662]
["bitfinex","SOLUSD",1772550546149,8.33734662,83.26,83.21,0.28432314]
["bitfinex","SOLUSD",1772550546150,8.33734662,83.25,83.21,8.33734662]
["bitfinex","SOLUSD",1772550546350,8.33734662,83.25,83.211,12.01764189]
["bitfinex","SOLUSD",1772550546588,8.33734662,83.24,83.211,12.01764189]
["bitfinex","SOLUSD",1772550546875,8.33734662,83.26,83.22,8.33734662]
["bitfinex","SOLUSD",1772550547056,42.12690941,83.28,83.25,8.33734662]
["bitfinex","SOLUSD",1772550547057,8.43734662,83.28,83.25,8.33734662]
["bitfinex","SOLUSD",1772550547257,8.33734662,83.27,83.23,8.33734662]
["bitfinex","SOLUSD",1772550547780,8.33734662,83.25,83.22,8.33734662]
["bitfinex","SOLUSD",1772550547987,8.33734662,83.26,83.221,2.69258752]
["bitfinex","SOLUSD",1772550548161,12.0078291,83.279,83.241,2.69258752]
["bitfinex","SOLUSD",1772550548482,0.1,83.28,83.251,2.69258752]
["bitfinex","SOLUSD",1772550548659,0.1,83.28,83.261,2.69258752]
["bitfinex","SOLUSD",1772550549256,0.1,83.28,83.27,8.33734662]
["bitfinex","SOLUSD",1772550549478,12.00172357,83.322,83.271,2.69258752]
["bitfinex","SOLUSD",1772550549651,8.33734662,83.3,83.271,2.69258752]
["bitfinex","SOLUSD",1772550549857,8.33734662,83.29,83.257,2.69258752]
["bitfinex","SOLUSD",1772550550065,12.00172357,83.322,83.271,2.69258752]
["bitfinex","SOLUSD",1772550550361,47.98939733,83.352,83.271,2.69258752]
["bitfinex","SOLUSD",1772550550362,8.33734662,83.33,83.291,2.69258752]
["bitfinex","SOLUSD",1772550550559,95.95376718,83.374,83.291,2.69258752]
["bitfinex","SOLUSD",1772550550560,8.33734662,83.36,83.32,8.33734662]
["bitfinex","SOLUSD",1772550550759,8.33734662,83.36,83.311,2.69258752]
["bitfinex","SOLUSD",1772550550760,10.09629788,83.378,83.34,8.33734662]
["bitfinex","SOLUSD",1772550550977,3.82526666,83.378,83.34,8.33734662]
["bitfinex","SOLUSD",1772550551274,47.95523895,83.412,83.34,8.33734662]
["bitfinex","SOLUSD",1772550551275,2.78795465,83.403,83.36,11.02993414]
["bitfinex","SOLUSD",1772550551469,0.1,83.42,83.341,59.9944805]
["bitfinex","SOLUSD",1772550551470,8.33734662,83.41,83.38,8.33734662]
["bitfinex","SOLUSD",1772550551666,8.33734662,83.39,83.345,2.69258752]
["bitfinex","SOLUSD",1772550551870,8.33734662,83.39,83.35,8.33734662]
["bitfinex","SOLUSD",1772550552185,8.33734662,83.39,83.345,2.69258752]
["bitfinex","SOLUSD",1772550552358,14.77563131,83.419,83.38,8.33734662]
["bitfinex","SOLUSD",1772550552555,8.33734662,83.4,83.368,2.69258752]
["bitfinex","SOLUSD",1772550552871,8.33734662,83.39,83.355,2.69258752]
["bitfinex","SOLUSD",1772550553087,8.33734662,83.41,83.37,8.33734662]
["bitfinex","SOLUSD",1772550553250,8.33734662,83.4,83.371,2.69258752]
["bitfinex","SOLUSD",1772550553458,8.33734662,83.4,83.332,48.00044594]
["bitfinex","SOLUSD",1772550553459,8.33734662,83.39,83.35,8.33734662]
["bitfinex","SOLUSD",1772550553662,8.33734662,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1772550553859,2.78795465,83.399,83.36,8.33734662]
["bitfinex","SOLUSD",1772550554061,2.78795465,83.399,83.348,11.99788837]
["bitfinex","SOLUSD",1772550554062,11.98796391,83.418,83.381,2.69258752]
["bitfinex","SOLUSD",1772550554656,11.98796391,83.418,83.348,137.97571625]
["bitfinex","SOLUSD",1772550554657,11.12530127,83.4,83.36,8.33734662]
["bitfinex","SOLUSD",1772550555369,0.1,83.42,83.348,41.99260929]
["bitfinex","SOLUSD",1772550555370,0.1,83.42,83.39,8.33734662]
["bitfinex","SOLUSD",1772550555570,0.1,83.42,83.4,8.33734662]
["bitfinex","SOLUSD",1772550556281,0.1,83.42,83.39,11.02993414]
["bitfinex","SOLUSD",1772550556457,0.1,83.42,83.4,11.02993414]
["bitfinex","SOLUSD",1772550556770,0.1,83.42,83.371,0.14216157]
["bitfinex","SOLUSD",1772550556771,8.33734662,83.45,83.411,2.69258752]
["bitfinex","SOLUSD",1772550556970,0.1,83.46,83.411,2.69258752]
["bitfinex","SOLUSD",1772550556971,11.98193124,83.459,83.44,8.33734662]
["bitfinex","SOLUSD",1772550557173,11.98193124,83.459,83.419,2.69258752]
["bitfinex","SOLUSD",1772550557374,11.98193124,83.459,83.4,3.69383402]
["bitfinex","SOLUSD",1772550557375,8.33734662,83.44,83.41,11.98884723]
["bitfinex","SOLUSD",1772550557679,20.3206621,83.45,83.411,2.69258752]
["bitfinex","SOLUSD",1772550557882,20.3206621,83.45,83.38,8.33734662]
["bitfinex","SOLUSD",1772550557883,8.33734662,83.42,83.38,8.33734662]
["bitfinex","SOLUSD",1772550558079,8.33734662,83.4,83.373,2.83285926]
["bitfinex","SOLUSD",1772550558559,8.33734662,83.39,83.361,2.83285926]
["bitfinex","SOLUSD",1772550559080,8.33734662,83.4,83.362,2.83285926]
["bitfinex","SOLUSD",1772550559265,8.33734662,83.41,83.373,3.01354729]
["bitfinex","SOLUSD",1772550559471,8.33734662,83.4,83.373,3.01354729]
["bitfinex","SOLUSD",1772550559671,0.14216157,83.429,83.372,11.99443458]
["bitfinex","SOLUSD",1772550559672,8.33734662,83.42,83.381,3.01354729]
["bitfinex","SOLUSD",1772550559883,11.21268903,83.44,83.4,8.33734662]
["bitfinex","SOLUSD",1772550560075,0.1,83.46,83.4,8.33734662]
["bitfinex","SOLUSD",1772550560076,3.69383402,83.457,83.43,8.33734662]
["bitfinex","SOLUSD",1772550560265,0.1,83.46,83.43,8.33734662]
["bitfinex","SOLUSD",1772550560674,11.98193124,83.459,83.43,8.33734662]
["bitfinex","SOLUSD",1772550560984,0.1,83.46,83.43,8.33734662]
["bitfinex","SOLUSD",1772550561173,2.87534241,83.493,83.441,3.01354729]
["bitfinex","SOLUSD",1772550561486,6.25995754,83.519,83.47,8.33734662]
["bitfinex","SOLUSD",1772550561487,11.97583468,83.502,83.47,8.33734662]
["bitfinex","SOLUSD",1772550561781,8.33734662,83.5,83.47,8.33734662]
["bitfinex","SOLUSD",1772550562191,8.33734662,83.5,83.46,8.33734662]
["bitfinex","SOLUSD",1772550562487,8.33734662,83.47,83.44,8.33734662]
["bitfinex","SOLUSD",1772550562691,8.33734662,83.47,83.434,3.01354729]
["bitfinex","SOLUSD",1772550562891,8.33734662,83.48,83.45,8.33734662]
["bitfinex","SOLUSD",1772550563178,2.87534241,83.489,83.401,197.83935442]
["bitfinex","SOLUSD",1772550563179,8.33734662,83.47,83.43,8.33734662]
["bitfinex","SOLUSD",1772550563377,8.33734662,83.47,83.374,47.97609384]
["bitfinex","SOLUSD",1772550563378,8.33734662,83.44,83.41,8.33734662]
["bitfinex","SOLUSD",1772550563554,8.33734662,83.45,83.41,8.33734662]
["bitfinex","SOLUSD",1772550563759,8.33734662,83.45,83.42,8.33734662]
["bitfinex","SOLUSD",1772550563972,41.93223749,83.468,83.431,3.01354729]
["bitfinex","SOLUSD",1772550564181,11.98063928,83.468,83.44,8.33734662]
["bitfinex","SOLUSD",1772550564683,8.33734662,83.47,83.441,3.01354729]
["bitfinex","SOLUSD",1772550564865,8.33734662,83.48,83.441,3.01354729]
["bitfinex","SOLUSD",1772550565063,8.33734662,83.48,83.45,8.33734662]
["bitfinex","SOLUSD",1772550565382,11.9768276,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1772550565572,8.33734662,83.5,83.47,8.33734662]
["bitfinex","SOLUSD",1772550565765,11.9749112,83.508,83.47,8.33734662]
["bitfinex","SOLUSD",1772550565964,11.9749112,83.508,83.471,3.01354729]
["bitfinex","SOLUSD",1772550566177,0.1,83.51,83.461,11.98164412]
["bitfinex","SOLUSD",1772550566178,8.43734662,83.51,83.48,8.33734662]
["bitfinex","SOLUSD",1772550566365,0.1,83.51,83.481,3.01354729]
["bitfinex","SOLUSD",1772550566877,0.1,83.51,83.49,12.89088268]
["bitfinex","SOLUSD",1772550567062,6.25593302,83.57,83.5,15.90442997]
["bitfinex","SOLUSD",1772550567063,12.89088268,83.54,83.5,15.90442997]
["bitfinex","SOLUSD",1772550567257,12.89088268,83.53,83.501,3.01354729]
["bitfinex","SOLUSD",1772550567574,12.89088268,83.53,83.492,3.01354729]
["bitfinex","SOLUSD",1772550567762,11.97045691,83.539,83.481,0.14216157]
["bitfinex","SOLUSD",1772550567763,12.89088268,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1772550568169,12.89088268,83.53,83.49,12.89088268]
["bitfinex","SOLUSD",1772550568387,12.89088268,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1772550568598,41.89659919,83.539,83.482,3.01354729]
["bitfinex","SOLUSD",1772550568599,12.89088268,83.52,83.482,3.01354729]
["bitfinex","SOLUSD",1772550568782,12.89088268,83.53,83.5,12.89088268]
["bitfinex","SOLUSD",1772550569483,11.97045691,83.539,83.502,3.01354729]
["bitfinex","SOLUSD",1772550569691,12.89088268,83.52,83.49,12.89088268]
["bitfinex","SOLUSD",1772550569888,12.89088268,83.51,83.481,3.01354729]
["bitfinex","SOLUSD",1772550570272,12.89088268,83.51,83.429,47.94476147]
["bitfinex","SOLUSD",1772550570273,12.89088268,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1772550570467,12.89088268,83.5,83.468,3.01354729]
["bitfinex","SOLUSD",1772550571083,12.89088268,83.48,83.446,0.14216157]
["bitfinex","SOLUSD",1772550571389,12.89088268,83.46,83.432,14.99926718]
["bitfinex","SOLUSD",1772550571589,12.89088268,83.46,83.42,12.89088268]
["bitfinex","SOLUSD",1772550571590,12.89088268,83.45,83.42,3.01354729]
["bitfinex","SOLUSD",1772550571886,12.89088268,83.47,83.43,15.90442997]
["bitfinex","SOLUSD",1772550572496,12.89088268,83.46,83.422,3.01354729]
["bitfinex","SOLUSD",1772550572669,41.9267121,83.479,83.431,3.01354729]
["bitfinex","SOLUSD",1772550572874,12.89088268,83.47,83.431,3.01354729]
["bitfinex","SOLUSD",1772550573188,2.87534241,83.478,83.422,3.01354729]
["bitfinex","SOLUSD",1772550573377,11.9790606,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1772550573565,12.89088268,83.47,83.43,12.89088268]
["bitfinex","SOLUSD",1772550573968,41.9267121,83.479,83.41,3.69383402]
["bitfinex","SOLUSD",1772550573969,12.89088268,83.46,83.42,12.89088268]
["bitfinex","SOLUSD",1772550574164,12.89088268,83.46,83.374,47.97616189]
["bitfinex","SOLUSD",1772550574165,12.89088268,83.43,83.404,3.01354729]
["bitfinex","SOLUSD",1772550574389,2.87534241,83.459,83.405,11.98968886]
["bitfinex","SOLUSD",1772550574390,2.87534241,83.454,83.405,11.98968886]
["bitfinex","SOLUSD",1772550574574,137.7591969,83.479,83.421,3.01354729]
["bitfinex","SOLUSD",1772550574575,11.9790606,83.479,83.421,3.01354729]
["bitfinex","SOLUSD",1772550574780,12.89088268,83.47,83.431,3.01354729]
["bitfinex","SOLUSD",1772550575281,12.89088268,83.47,83.405,89.92266649]
["bitfinex","SOLUSD",1772550575282,11.97403405,83.515,83.461,3.01354729]
["bitfinex","SOLUSD",1772550575596,11.97403405,83.515,83.452,0.28432314]
["bitfinex","SOLUSD",1772550575597,41.90663201,83.519,83.48,15.90442997]
["bitfinex","SOLUSD",1772550575790,11.97332343,83.519,83.48,15.90442997]
["bitfinex","SOLUSD",1772550575984,12.89088268,83.51,83.47,12.89088268]
["bitfinex","SOLUSD",1772550576192,12.89088268,83.5,83.465,3.01354729]
["bitfinex","SOLUSD",1772550576572,12.89088268,83.5,83.441,0.14216157]
["bitfinex","SOLUSD",1772550576573,12.89088268,83.48,83.452,3.01354729]
["bitfinex","SOLUSD",1772550576894,12.89088268,83.49,83.451,3.01354729]
["bitfinex","SOLUSD",1772550577102,89.79992575,83.519,83.461,3.01354729]
["bitfinex","SOLUSD",1772550577103,2.87534241,83.51,83.461,3.01354729]
["bitfinex","SOLUSD",1772550577332,11.97332343,83.519,83.48,12.89088268]
["bitfinex","SOLUSD",1772550577482,12.89088268,83.51,83.478,3.01354729]
["bitfinex","SOLUSD",1772550577809,12.89088268,83.5,83.464,11.98121345]
["bitfinex","SOLUSD",1772550578095,12.89088268,83.48,83.451,3.01354729]
["bitfinex","SOLUSD",1772550578280,12.89088268,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1772550578478,12.89088268,83.47,83.439,3.01354729]
["bitfinex","SOLUSD",1772550578890,12.89088268,83.47,83.384,4.82477569]
["bitfinex","SOLUSD",1772550578891,12.89088268,83.49,83.451,3.01354729]
["bitfinex","SOLUSD",1772550579282,12.89088268,83.49,83.44,41.94630871]
["bitfinex","SOLUSD",1772550579283,12.89088268,83.53,83.481,3.01354729]
["bitfinex","SOLUSD",1772550579500,12.89088268,83.53,83.5,12.89088268]
["bitfinex","SOLUSD",1772550579674,12.89088268,83.54,83.5,12.89088268]
["bitfinex","SOLUSD",1772550579875,12.89088268,83.54,83.501,3.01354729]
["bitfinex","SOLUSD",1772550580303,12.89088268,83.52,83.49,12.89088268]
["bitfinex","SOLUSD",1772550580503,12.89088268,83.51,83.477,14.99280072]
["bitfinex","SOLUSD",1772550580811,12.89088268,83.51,83.481,3.01354729]
["bitfinex","SOLUSD",1772550580978,12.89088268,83.53,83.491,3.01354729]
["bitfinex","SOLUSD",1772550581513,12.89088268,83.52,83.482,3.01354729]
["bitfinex","SOLUSD",1772550581709,12.89088268,83.51,83.482,3.01354729]
["bitfinex","SOLUSD",1772550582014,12.89088268,83.5,83.471,3.01354729]
["bitfinex","SOLUSD",1772550582518,41.8981038,83.536,83.481,3.01354729]
["bitfinex","SOLUSD",1772550582683,11.9708868,83.536,83.5,12.89088268]
["bitfinex","SOLUSD",1772550582886,12.89088268,83.51,83.465,14.99459589]
["bitfinex","SOLUSD",1772550583201,12.89088268,83.51,83.471,3.01354729]
["bitfinex","SOLUSD",1772550583398,12.89088268,83.51,83.46,12.89088268]
["bitfinex","SOLUSD",1772550583399,12.89088268,83.5,83.46,12.89088268]
["bitfinex","SOLUSD",1772550583601,12.89088268,83.49,83.457,14.99573725]
["bitfinex","SOLUSD",1772550583910,12.89088268,83.48,83.441,3.01354729]
["bitfinex","SOLUSD",1772550584108,12.89088268,83.46,83.42,12.89088268]
["bitfinex","SOLUSD",1772550584495,0.28432314,83.479,83.41,3.69383402]
["bitfinex","SOLUSD",1772550584496,12.89088268,83.44,83.41,3.69383402]
["bitfinex","SOLUSD",1772550584845,12.89088268,83.44,83.401,41.96592366]
["bitfinex","SOLUSD",1772550584992,12.89088268,83.44,83.41,12.89088268]
["bitfinex","SOLUSD",1772550585189,2.87534241,83.449,83.41,12.89088268]
["bitfinex","SOLUSD",1772550585412,11.98351068,83.448,83.411,11.98882641]
["bitfinex","SOLUSD",1772550585910,0.28432314,83.459,83.411,11.98882641]
["bitfinex","SOLUSD",1772550585911,11.9793476,83.477,83.44,12.89088268]
["bitfinex","SOLUSD",1772550586101,12.89088268,83.46,83.42,12.89088268]
["bitfinex","SOLUSD",1772550586293,12.89088268,83.45,83.412,3.01354729]
["bitfinex","SOLUSD",1772550586612,12.89088268,83.46,83.43,12.89088268]
["bitfinex","SOLUSD",1772550586795,0.28432314,83.469,83.431,3.01354729]
["bitfinex","SOLUSD",1772550586993,12.89088268,83.46,83.431,3.01354729]
["bitfinex","SOLUSD",1772550587513,12.89088268,83.47,83.441,3.01354729]
["bitfinex","SOLUSD",1772550588306,12.89088268,83.48,83.441,3.01354729]
["bitfinex","SOLUSD",1772550588507,8.27224631,83.49,83.451,3.2225307]
["bitfinex","SOLUSD",1772550588716,11.97762579,83.489,83.451,3.2225307]
["bitfinex","SOLUSD",1772550588897,41.92169027,83.489,83.451,3.2225307]
["bitfinex","SOLUSD",1772550589212,8.27224631,83.48,83.451,3.2225307]
["bitfinex","SOLUSD",1772550589398,8.27224631,83.46,83.438,3.2225307]
["bitfinex","SOLUSD",1772550589794,11.97996007,83.473,83.441,3.2225307]
["bitfinex","SOLUSD",1772550590016,8.27224631,83.47,83.441,3.2225307]
["bitfinex","SOLUSD",1772550590220,8.27224631,83.46,83.441,3.2225307]
["bitfinex","SOLUSD",1772550590400,8.27224631,83.45,83.411,3.2225307]
["bitfinex","SOLUSD",1772550590600,8.27224631,83.44,83.411,3.2225307]
["bitfinex","SOLUSD",1772550590795,8.27224631,83.43,83.397,3.2225307]
["bitfinex","SOLUSD",1772550590997,8.27224631,83.42,83.397,3.2225307]
["bitfinex","SOLUSD",1772550591320,8.27224631,83.42,83.38,8.27224631]
["bitfinex","SOLUSD",1772550591321,11.98523419,83.436,83.383,3.2225307]
["bitfinex","SOLUSD",1772550591496,8.27224631,83.42,83.383,3.2225307]
["bitfinex","SOLUSD",1772550591692,8.27224631,83.42,83.358,3.69383402]
["bitfinex","SOLUSD",1772550591693,8.27224631,83.4,83.371,3.2225307]
["bitfinex","SOLUSD",1772550591914,8.27224631,83.4,83.371,15.21710915]
["bitfinex","SOLUSD",1772550592118,3.40300177,83.414,83.372,3.2225307]
["bitfinex","SOLUSD",1772550592119,8.27224631,83.41,83.372,3.2225307]
["bitfinex","SOLUSD",1772550592414,41.94831966,83.436,83.371,11.99457845]
["bitfinex","SOLUSD",1772550592415,8.27224631,83.42,83.381,3.2225307]
["bitfinex","SOLUSD",1772550592598,3.40300177,83.427,83.381,3.2225307]
["bitfinex","SOLUSD",1772550592599,8.28721016,83.4,83.381,3.2225307]
["bitfinex","SOLUSD",1772550592790,8.28721016,83.4,83.369,11.99486619]
["bitfinex","SOLUSD",1772550593196,8.28721016,83.39,83.368,3.2225307]
["bitfinex","SOLUSD",1772550593397,197.75636413,83.436,83.352,3.2225307]
["bitfinex","SOLUSD",1772550593398,8.28721016,83.38,83.352,3.2225307]
["bitfinex","SOLUSD",1772550593612,3.40300177,83.405,83.352,3.2225307]
["bitfinex","SOLUSD",1772550593802,12.27343702,83.409,83.37,11.50974086]
["bitfinex","SOLUSD",1772550594122,8.28721016,83.4,83.371,3.2225307]
["bitfinex","SOLUSD",1772550594317,11.98911388,83.409,83.371,3.2225307]
["bitfinex","SOLUSD",1772550594522,8.28721016,83.4,83.371,3.2225307]
["bitfinex","SOLUSD",1772550594814,11.98911388,83.409,83.371,3.2225307]
["bitfinex","SOLUSD",1772550595012,8.28721016,83.4,83.371,3.2225307]
["bitfinex","SOLUSD",1772550595215,41.96189859,83.409,83.371,3.2225307]
["bitfinex","SOLUSD",1772550595396,41.96189859,83.409,83.37,8.28721016]
["bitfinex","SOLUSD",1772550595397,11.98911388,83.409,83.377,3.2225307]
["bitfinex","SOLUSD",1772550596009,8.28721016,83.4,83.363,3.2225307]
["bitfinex","SOLUSD",1772550596192,8.28721016,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772550596396,8.28721016,83.37,83.34,0.2]
["bitfinex","SOLUSD",1772550596592,8.28721016,83.38,83.342,3.2225307]
["bitfinex","SOLUSD",1772550596998,8.28721016,83.38,83.321,0.14216157]
["bitfinex","SOLUSD",1772550596999,8.28721016,83.36,83.307,3.2225307]
["bitfinex","SOLUSD",1772550597202,8.28721016,83.36,83.321,3.2225307]
["bitfinex","SOLUSD",1772550597411,11.99630513,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772550597812,8.28721016,83.35,83.322,15.22416292]
["bitfinex","SOLUSD",1772550598311,8.28721016,83.35,83.31,11.50974086]
["bitfinex","SOLUSD",1772550598498,8.28721016,83.35,83.31,8.28721016]
["bitfinex","SOLUSD",1772550598703,8.28721016,83.35,83.311,3.2225307]
["bitfinex","SOLUSD",1772550598919,11.99630513,83.359,83.321,3.2225307]
["bitfinex","SOLUSD",1772550599605,3.40300177,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1772550600207,8.28721016,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1772550600407,3.40300177,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1772550600727,3.40300177,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1772550600900,3.40300177,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1772550601101,3.40300177,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1772550601322,0.28432314,83.348,83.28,8.28721016]
["bitfinex","SOLUSD",1772550601323,3.40300177,83.319,83.28,8.28721016]
["bitfinex","SOLUSD",1772550601518,15.40511446,83.319,83.282,3.2225307]
["bitfinex","SOLUSD",1772550601723,3.40300177,83.318,83.29,8.28721016]
["bitfinex","SOLUSD",1772550601902,11.69021193,83.33,83.291,3.2225307]
["bitfinex","SOLUSD",1772550602102,8.28721016,83.34,83.3,8.28721016]
["bitfinex","SOLUSD",1772550602302,8.28721016,83.34,83.291,3.2225307]
["bitfinex","SOLUSD",1772550602303,3.40300177,83.348,83.31,8.28721016]
["bitfinex","SOLUSD",1772550602510,41.99210548,83.349,83.31,8.28721016]
["bitfinex","SOLUSD",1772550602704,41.99210548,83.349,83.298,0.28432314]
["bitfinex","SOLUSD",1772550602705,3.40300177,83.329,83.29,8.28721016]
["bitfinex","SOLUSD",1772550602933,3.40300177,83.299,83.232,3.2225307]
["bitfinex","SOLUSD",1772550603100,3.40300177,83.299,83.252,3.2225307]
["bitfinex","SOLUSD",1772550603101,8.28721016,83.29,83.252,3.2225307]
["bitfinex","SOLUSD",1772550603301,3.40300177,83.299,83.26,8.28721016]
["bitfinex","SOLUSD",1772550603514,3.40300177,83.299,83.254,3.2225307]
["bitfinex","SOLUSD",1772550603723,3.40300177,83.289,83.253,12.01157916]
["bitfinex","SOLUSD",1772550603922,12.00509015,83.298,83.26,8.28721016]
["bitfinex","SOLUSD",1772550604321,48.00163979,83.331,83.254,3.2225307]
["bitfinex","SOLUSD",1772550604322,3.40300177,83.343,83.291,3.2225307]
["bitfinex","SOLUSD",1772550604523,3.40300177,83.342,83.31,8.28721016]
["bitfinex","SOLUSD",1772550605314,11.99673688,83.356,83.33,8.28721016]
["bitfinex","SOLUSD",1772550605514,15.39973865,83.356,83.321,12.00177626]
["bitfinex","SOLUSD",1772550605715,47.95491408,83.412,83.321,12.00177626]
["bitfinex","SOLUSD",1772550605716,11.69021193,83.37,83.331,3.2225307]
["bitfinex","SOLUSD",1772550605918,3.40300177,83.369,83.33,8.28721016]
["bitfinex","SOLUSD",1772550606131,8.28721016,83.34,83.31,8.28721016]
["bitfinex","SOLUSD",1772550606734,3.40300177,83.349,83.31,8.28721016]
["bitfinex","SOLUSD",1772550607032,3.40300177,83.359,83.32,8.28721016]
["bitfinex","SOLUSD",1772550607354,3.40300177,83.359,83.33,8.28721016]
["bitfinex","SOLUSD",1772550607510,3.40300177,83.37,83.34,8.28721016]
["bitfinex","SOLUSD",1772550607709,11.99457845,83.371,83.32,42.00672106]
["bitfinex","SOLUSD",1772550607710,3.40300177,83.359,83.32,8.28721016]
["bitfinex","SOLUSD",1772550607943,3.40300177,83.349,83.31,8.28721016]
["bitfinex","SOLUSD",1772550608116,0.14216157,83.369,83.29,8.28721016]
["bitfinex","SOLUSD",1772550608117,3.40300177,83.329,83.29,8.28721016]
["bitfinex","SOLUSD",1772550608318,8.28721016,83.32,83.28,20.29489507]
["bitfinex","SOLUSD",1772550608537,3.40300177,83.329,83.29,8.28721016]
["bitfinex","SOLUSD",1772550608711,8.28721016,83.33,83.291,3.2225307]
["bitfinex","SOLUSD",1772550609110,8.28721016,83.33,83.263,96.08043976]
["bitfinex","SOLUSD",1772550609111,3.40300177,83.309,83.265,3.2225307]
["bitfinex","SOLUSD",1772550609312,3.69383402,83.332,83.26,8.28721016]
["bitfinex","SOLUSD",1772550609313,3.40300177,83.299,83.26,8.28721016]
["bitfinex","SOLUSD",1772550609511,3.40300177,83.299,83.211,49.08533295]
["bitfinex","SOLUSD",1772550609512,3.40300177,83.279,83.236,12.01400351]
["bitfinex","SOLUSD",1772550609740,3.40300177,83.279,83.241,3.2225307]
["bitfinex","SOLUSD",1772550609912,12.00653155,83.288,83.25,8.28721016]
["bitfinex","SOLUSD",1772550610112,8.28721016,83.29,83.25,8.28721016]
["bitfinex","SOLUSD",1772550610331,3.40300177,83.279,83.236,12.01400351]
["bitfinex","SOLUSD",1772550610535,3.40300177,83.269,83.23,8.28721016]
["bitfinex","SOLUSD",1772550610731,3.40300177,83.259,83.22,8.28721016]
["bitfinex","SOLUSD",1772550611030,3.40300177,83.269,83.24,8.28721016]
["bitfinex","SOLUSD",1772550611412,8.28721016,83.26,83.23,8.28721016]
["bitfinex","SOLUSD",1772550612219,3.40300177,83.267,83.23,8.28721016]
["bitfinex","SOLUSD",1772550612419,8.28721016,83.26,83.23,8.28721016]
["bitfinex","SOLUSD",1772550612633,3.40300177,83.259,83.221,15.23861944]
["bitfinex","SOLUSD",1772550612839,3.40300177,83.259,83.23,8.28721016]
["bitfinex","SOLUSD",1772550613038,12.00941538,83.268,83.231,3.2225307]
["bitfinex","SOLUSD",1772550613238,48.00285143,83.329,83.221,42.05658332]
["bitfinex","SOLUSD",1772550613239,8.28721016,83.3,83.26,8.28721016]
["bitfinex","SOLUSD",1772550613539,8.28721016,83.3,83.241,0.14216157]
["bitfinex","SOLUSD",1772550613540,8.28721016,83.31,83.27,8.28721016]
["bitfinex","SOLUSD",1772550613714,8.28721016,83.3,83.27,8.28721016]
["bitfinex","SOLUSD",1772550614247,0.42648471,83.279,83.221,3.2225307]
["bitfinex","SOLUSD",1772550614412,8.28721016,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1772550614618,8.28721016,83.25,83.222,12.01605344]
["bitfinex","SOLUSD",1772550614857,0.28432314,83.279,83.213,3.2225307]
["bitfinex","SOLUSD",1772550615136,0.28432314,83.279,83.212,12.01738322]
["bitfinex","SOLUSD",1772550615137,8.28721016,83.26,83.221,3.2225307]
["bitfinex","SOLUSD",1772550615435,8.28721016,83.27,83.24,8.28721016]
["bitfinex","SOLUSD",1772550615630,8.28721016,83.27,83.209,3.69383402]
["bitfinex","SOLUSD",1772550615631,8.28721016,83.25,83.204,3.2225307]
["bitfinex","SOLUSD",1772550615830,0.14216157,83.269,83.172,48.0929181]
["bitfinex","SOLUSD",1772550615831,12.00941538,83.268,83.221,3.2225307]
["bitfinex","SOLUSD",1772550616039,48.0136095,83.31,83.221,3.2225307]
["bitfinex","SOLUSD",1772550616040,8.28721016,83.28,83.241,3.2225307]
["bitfinex","SOLUSD",1772550616222,8.28721016,83.27,83.241,3.2225307]
["bitfinex","SOLUSD",1772550616834,8.28721016,83.27,83.211,43.21899296]
["bitfinex","SOLUSD",1772550616835,8.28721016,83.26,83.23,8.28721016]
["bitfinex","SOLUSD",1772550617039,8.28721016,83.27,83.23,8.28721016]
["bitfinex","SOLUSD",1772550617217,8.28721016,83.27,83.23,11.50974086]
["bitfinex","SOLUSD",1772550617419,8.28721016,83.27,83.211,43.21899296]
["bitfinex","SOLUSD",1772550617420,3.40300177,83.249,83.211,1.01515424]
["bitfinex","SOLUSD",1772550617741,3.40300177,83.249,83.162,48.09870743]
["bitfinex","SOLUSD",1772550617742,3.40300177,83.219,83.18,8.28721016]
["bitfinex","SOLUSD",1772550618518,8.28721016,83.22,83.147,3.37001222]
["bitfinex","SOLUSD",1772550618519,8.28721016,83.19,83.147,3.37001222]
["bitfinex","SOLUSD",1772550618719,8.28721016,83.2,83.17,12.22352157]
["bitfinex","SOLUSD",1772550619017,8.28721016,83.22,83.181,3.37001222]
["bitfinex","SOLUSD",1772550619219,12.01504283,83.229,83.19,8.28721016]
["bitfinex","SOLUSD",1772550619422,8.28721016,83.22,83.181,3.37001222]
["bitfinex","SOLUSD",1772550619623,12.01648661,83.219,83.182,12.02183164]
["bitfinex","SOLUSD",1772550619822,12.01648661,83.219,83.19,8.28721016]
["bitfinex","SOLUSD",1772550620030,0.14216157,83.239,83.201,3.37210539]
["bitfinex","SOLUSD",1772550620031,30.03407002,83.239,83.201,3.37210539]
["bitfinex","SOLUSD",1772550620243,30.0343593,83.238,83.2,8.28721016]
["bitfinex","SOLUSD",1772550620436,12.01302211,83.243,83.182,42.07641075]
["bitfinex","SOLUSD",1772550620437,12.01302211,83.243,83.22,8.28721016]
["bitfinex","SOLUSD",1772550620638,12.01071355,83.259,83.23,8.28721016]
["bitfinex","SOLUSD",1772550621033,12.01071355,83.259,83.221,3.37210539]
["bitfinex","SOLUSD",1772550621530,12.01071355,83.259,83.195,3.37210539]
["bitfinex","SOLUSD",1772550621531,8.28721016,83.23,83.195,3.37210539]
["bitfinex","SOLUSD",1772550621742,42.05264991,83.229,83.195,3.37210539]
["bitfinex","SOLUSD",1772550622234,11.86546424,83.24,83.2,8.28721016]
["bitfinex","SOLUSD",1772550622633,11.86546424,83.24,83.189,3.37210539]
["bitfinex","SOLUSD",1772550622634,0.28432314,83.229,83.189,3.37210539]
["bitfinex","SOLUSD",1772550622844,0.28432314,83.229,83.176,3.69383402]
["bitfinex","SOLUSD",1772550622845,0.28432314,83.239,83.2,8.28721016]
["bitfinex","SOLUSD",1772550623024,11.86546424,83.24,83.201,3.37210539]
["bitfinex","SOLUSD",1772550623228,8.28721016,83.23,83.191,3.37210539]
["bitfinex","SOLUSD",1772550623548,3.57825408,83.239,83.2,8.28721016]
["bitfinex","SOLUSD",1772550623727,12.01359939,83.239,83.211,15.38962991]
["bitfinex","SOLUSD",1772550623927,12.0130417,83.243,83.21,11.65931555]
["bitfinex","SOLUSD",1772550624153,8.28721016,83.26,83.221,3.37210539]
["bitfinex","SOLUSD",1772550624441,8.28721016,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1772550624645,3.57825408,83.229,83.19,8.28721016]
["bitfinex","SOLUSD",1772550624825,3.57825408,83.229,83.191,12.02053106]
["bitfinex","SOLUSD",1772550625366,8.28721016,83.22,83.18,11.65931555]
["bitfinex","SOLUSD",1772550625524,8.28721016,83.21,83.18,3.37210539]
["bitfinex","SOLUSD",1772550625723,3.57825408,83.219,83.18,11.65931555]
["bitfinex","SOLUSD",1772550625724,42.05820855,83.218,83.18,11.65931555]
["bitfinex","SOLUSD",1772550625925,48.05254278,83.243,83.17,0.2]
["bitfinex","SOLUSD",1772550625926,42.04961854,83.235,83.201,3.37210539]
["bitfinex","SOLUSD",1772550626126,8.28721016,83.23,83.201,3.37210539]
["bitfinex","SOLUSD",1772550626344,12.01417672,83.235,83.201,3.37210539]
["bitfinex","SOLUSD",1772550626546,42.04961854,83.235,83.201,3.37210539]
["bitfinex","SOLUSD",1772550626750,3.57825408,83.219,83.18,8.28721016]
["bitfinex","SOLUSD",1772550626946,42.04961854,83.235,83.19,8.28721016]
["bitfinex","SOLUSD",1772550626947,0.28432314,83.23,83.19,8.28721016]
["bitfinex","SOLUSD",1772550627248,0.28432314,83.23,83.17,0.2]
["bitfinex","SOLUSD",1772550627249,11.86546424,83.2,83.17,0.2]
["bitfinex","SOLUSD",1772550627453,11.86546424,83.2,83.105,48.13137049]
["bitfinex","SOLUSD",1772550627454,8.28721016,83.18,83.137,3.37210539]
["bitfinex","SOLUSD",1772550627749,8.28721016,83.18,83.121,42.10728936]
["bitfinex","SOLUSD",1772550627750,0.28432314,83.209,83.122,3.37210539]
["bitfinex","SOLUSD",1772550627751,0.42648471,83.185,83.122,3.37210539]
["bitfinex","SOLUSD",1772550627926,8.28721016,83.17,83.131,3.37210539]
["bitfinex","SOLUSD",1772550628346,12.01937523,83.199,83.161,3.37210539]
["bitfinex","SOLUSD",1772550628546,12.01844099,83.206,83.161,3.37210539]
["bitfinex","SOLUSD",1772550628740,12.01844099,83.206,83.129,3.69383402]
["bitfinex","SOLUSD",1772550628741,8.28721016,83.18,83.142,3.37210539]
["bitfinex","SOLUSD",1772550628942,12.01844099,83.206,83.17,8.28721016]
["bitfinex","SOLUSD",1772550629130,12.01844099,83.206,83.161,3.37210539]
["bitfinex","SOLUSD",1772550629131,11.86546424,83.2,83.161,3.37210539]
["bitfinex","SOLUSD",1772550629334,12.01844099,83.206,83.171,3.37210539]
["bitfinex","SOLUSD",1772550629651,12.01547593,83.226,83.2,8.28721016]
["bitfinex","SOLUSD",1772550629874,3.57825408,83.24,83.2,8.28721016]
["bitfinex","SOLUSD",1772550629875,30.03471769,83.238,83.2,8.28721016]
["bitfinex","SOLUSD",1772550630148,12.01359939,83.239,83.21,8.28721016]
["bitfinex","SOLUSD",1772550630325,12.01186772,83.251,83.22,11.65931555]
["bitfinex","SOLUSD",1772550630527,3.57825408,83.266,83.22,11.65931555]
["bitfinex","SOLUSD",1772550630528,12.01123334,83.256,83.22,8.28721016]
["bitfinex","SOLUSD",1772550630743,12.01123334,83.256,83.221,3.37210539]
["bitfinex","SOLUSD",1772550631153,12.01123334,83.256,83.201,42.20896364]
["bitfinex","SOLUSD",1772550631154,3.57825408,83.249,83.21,8.28721016]
["bitfinex","SOLUSD",1772550631350,12.01123334,83.256,83.221,3.37210539]
["bitfinex","SOLUSD",1772550631644,12.01123334,83.256,83.22,8.28721016]
["bitfinex","SOLUSD",1772550631852,12.01123334,83.256,83.22,23.67557454]
["bitfinex","SOLUSD",1772550632629,12.01123334,83.256,83.221,3.37210539]
["bitfinex","SOLUSD",1772550632826,12.01123334,83.256,83.22,8.28721016]
["bitfinex","SOLUSD",1772550633463,3.57825408,83.249,83.21,8.28721016]
["bitfinex","SOLUSD",1772550633628,8.28721016,83.23,83.198,12.01951969]
["bitfinex","SOLUSD",1772550633834,12.01374372,83.238,83.201,3.37210539]
["bitfinex","SOLUSD",1772550634032,11.86546424,83.23,83.19,8.28721016]
["bitfinex","SOLUSD",1772550634259,42.04810302,83.238,83.174,3.37210539]
["bitfinex","SOLUSD",1772550634260,8.28721016,83.21,83.174,3.37210539]
["bitfinex","SOLUSD",1772550634456,90.10307791,83.238,83.16,11.65931555]
["bitfinex","SOLUSD",1772550634457,8.28721016,83.2,83.16,11.65931555]
["bitfinex","SOLUSD",1772550634755,8.28721016,83.2,83.116,48.12545236]
["bitfinex","SOLUSD",1772550634756,8.28721016,83.22,83.181,3.37210539]
["bitfinex","SOLUSD",1772550634939,11.86546424,83.21,83.17,8.28721016]
["bitfinex","SOLUSD",1772550635950,8.28721016,83.2,83.17,8.28721016]
["bitfinex","SOLUSD",1772550636138,42.06275763,83.209,83.17,20.31067462]
["bitfinex","SOLUSD",1772550636454,12.01648661,83.219,83.181,3.37210539]
["bitfinex","SOLUSD",1772550636642,8.28721016,83.21,83.171,3.37210539]
["bitfinex","SOLUSD",1772550637038,3.57825408,83.218,83.18,8.28721016]
["bitfinex","SOLUSD",1772550637391,12.01648661,83.219,83.181,3.37210539]
["bitfinex","SOLUSD",1772550637652,8.28721016,83.24,83.201,3.37210539]
["bitfinex","SOLUSD",1772550637832,8.28721016,83.24,83.2,8.28721016]
["bitfinex","SOLUSD",1772550637833,12.01359939,83.239,83.203,3.37210539]
["bitfinex","SOLUSD",1772550638329,3.57825408,83.238,83.201,12.0190863]
["bitfinex","SOLUSD",1772550638533,3.57825408,83.238,83.2,8.28721016]
["bitfinex","SOLUSD",1772550639044,3.57825408,83.238,83.181,0.14216157]
["bitfinex","SOLUSD",1772550639045,11.86546424,83.22,83.177,3.37210539]
["bitfinex","SOLUSD",1772550639229,0.28432314,83.229,83.191,3.37210539]
["bitfinex","SOLUSD",1772550639433,8.28721016,83.23,83.191,3.37210539]
["bitfinex","SOLUSD",1772550639646,8.28721016,83.22,83.191,3.37210539]
["bitfinex","SOLUSD",1772550639830,30.03939351,83.225,83.191,3.37210539]
["bitfinex","SOLUSD",1772550640258,12.01504283,83.229,83.201,3.37210539]
["bitfinex","SOLUSD",1772550640447,3.57825408,83.219,83.18,8.28721016]
["bitfinex","SOLUSD",1772550640655,8.28721016,83.22,83.19,8.28721016]
["bitfinex","SOLUSD",1772550640854,42.05264991,83.229,83.19,8.28721016]
["bitfinex","SOLUSD",1772550641042,8.28721016,83.22,83.19,8.28721016]
["bitfinex","SOLUSD",1772550641249,8.28721016,83.22,83.171,0.14216157]
["bitfinex","SOLUSD",1772550641250,0.28432314,83.227,83.171,3.37210539]
["bitfinex","SOLUSD",1772550641455,8.28721016,83.21,83.171,3.37210539]
["bitfinex","SOLUSD",1772550641957,90.25498281,83.229,83.156,3.37210539]
["bitfinex","SOLUSD",1772550641958,12.02082006,83.189,83.156,3.37210539]
["bitfinex","SOLUSD",1772550642262,42.07287021,83.189,83.151,3.37210539]
["bitfinex","SOLUSD",1772550642562,42.07287021,83.189,83.102,1.20334047]
["bitfinex","SOLUSD",1772550642563,12.02021815,83.194,83.17,8.28721016]
["bitfinex","SOLUSD",1772550642740,8.28721016,83.18,83.14,8.28721016]
["bitfinex","SOLUSD",1772550643244,8.28721016,83.19,83.15,8.28721016]
["bitfinex","SOLUSD",1772550643566,45.64871623,83.194,83.129,3.69383402]
["bitfinex","SOLUSD",1772550643567,8.28721016,83.16,83.129,3.37210539]
["bitfinex","SOLUSD",1772550644061,12.02515662,83.159,83.129,3.37210539]
["bitfinex","SOLUSD",1772550644252,42.08804818,83.159,83.129,3.37210539]
["bitfinex","SOLUSD",1772550644648,12.02515662,83.159,83.131,3.37210539]
["bitfinex","SOLUSD",1772550644849,42.08298764,83.169,83.131,3.37210539]
["bitfinex","SOLUSD",1772550645048,8.28721016,83.16,83.12,8.38721016]
["bitfinex","SOLUSD",1772550645247,8.28721016,83.16,83.121,3.37210539]
["bitfinex","SOLUSD",1772550645446,42.08298764,83.169,83.131,3.37210539]
["bitfinex","SOLUSD",1772550645647,12.02371075,83.169,83.131,3.37210539]
["bitfinex","SOLUSD",1772550645964,3.57825408,83.178,83.14,8.28721016]
["bitfinex","SOLUSD",1772550646165,8.28721016,83.16,83.127,3.37210539]
["bitfinex","SOLUSD",1772550646370,8.28721016,83.16,83.13,8.28721016]
["bitfinex","SOLUSD",1772550646546,3.57825408,83.178,83.13,8.28721016]
["bitfinex","SOLUSD",1772550646547,8.28721016,83.17,83.13,8.28721016]
["bitfinex","SOLUSD",1772550646748,8.28721016,83.17,83.141,3.37210539]
["bitfinex","SOLUSD",1772550646949,12.02226523,83.179,83.151,3.37210539]
["bitfinex","SOLUSD",1772550647764,8.28721016,83.17,83.14,8.28721016]
["bitfinex","SOLUSD",1772550647971,12.02515662,83.159,83.13,11.93793969]
["bitfinex","SOLUSD",1772550648263,12.02371075,83.169,83.141,3.65072953]
["bitfinex","SOLUSD",1772550648467,30.05244726,83.188,83.15,11.93793969]
["bitfinex","SOLUSD",1772550648765,3.91562967,83.179,83.14,8.28721016]
["bitfinex","SOLUSD",1772550649063,51.76945265,83.203,83.135,0.28432314]
["bitfinex","SOLUSD",1772550649064,8.28721016,83.2,83.161,3.65072953]
["bitfinex","SOLUSD",1772550649265,8.28721016,83.2,83.17,8.28721016]
["bitfinex","SOLUSD",1772550649266,12.01980254,83.197,83.17,8.28721016]
["bitfinex","SOLUSD",1772550649467,8.28721016,83.22,83.18,8.28721016]
["bitfinex","SOLUSD",1772550649644,12.01547593,83.226,83.19,8.28721016]
["bitfinex","SOLUSD",1772550649843,8.28721016,83.22,83.182,3.65072953]
["bitfinex","SOLUSD",1772550650061,12.01576468,83.224,83.19,8.28721016]
["bitfinex","SOLUSD",1772550650261,12.01576468,83.224,83.19,23.95857225]
["bitfinex","SOLUSD",1772550650466,3.91562967,83.219,83.186,12.0212514]
["bitfinex","SOLUSD",1772550650666,3.91562967,83.219,83.18,8.28721016]
["bitfinex","SOLUSD",1772550650667,8.28721016,83.21,83.177,3.65072953]
["bitfinex","SOLUSD",1772550650850,102.13399979,83.224,83.19,8.28721016]
["bitfinex","SOLUSD",1772550650851,42.05517638,83.224,83.19,8.28721016]
["bitfinex","SOLUSD",1772550651054,42.05517638,83.224,83.191,3.65072953]
["bitfinex","SOLUSD",1772550651055,12.01576468,83.224,83.191,3.65072953]
["bitfinex","SOLUSD",1772550651257,8.28721016,83.22,83.18,8.28721016]
["bitfinex","SOLUSD",1772550651464,3.91562967,83.219,83.18,8.28721016]
["bitfinex","SOLUSD",1772550651668,3.91562967,83.219,83.179,3.65072953]
["bitfinex","SOLUSD",1772550651669,8.28721016,83.21,83.179,3.65072953]
["bitfinex","SOLUSD",1772550651869,8.28721016,83.19,83.15,8.28721016]
["bitfinex","SOLUSD",1772550652068,12.02082006,83.189,83.152,3.65072953]
["bitfinex","SOLUSD",1772550652457,42.07287021,83.189,83.152,3.65072953]
["bitfinex","SOLUSD",1772550652771,12.01937523,83.199,83.17,8.28721016]
["bitfinex","SOLUSD",1772550652972,8.28721016,83.2,83.161,3.65072953]
["bitfinex","SOLUSD",1772550653157,12.01793075,83.209,83.17,11.93793969]
["bitfinex","SOLUSD",1772550653356,42.06275763,83.209,83.171,3.65072953]
["bitfinex","SOLUSD",1772550653761,8.28721016,83.2,83.171,3.65072953]
["bitfinex","SOLUSD",1772550653967,38.3282284,83.22,83.181,3.65072953]
["bitfinex","SOLUSD",1772550654156,12.01504283,83.229,83.191,3.65072953]
["bitfinex","SOLUSD",1772550654352,8.28721016,83.21,83.171,3.65072953]
["bitfinex","SOLUSD",1772550654554,3.91562967,83.219,83.171,3.65072953]
["bitfinex","SOLUSD",1772550654754,8.32690294,83.21,83.171,3.65072953]
["bitfinex","SOLUSD",1772550655359,12.01504283,83.229,83.191,3.65072953]
["bitfinex","SOLUSD",1772550656074,3.91562967,83.219,83.179,3.65072953]
["bitfinex","SOLUSD",1772550656271,3.91562967,83.219,83.18,8.32690294]
["bitfinex","SOLUSD",1772550656777,3.91562967,83.219,83.18,11.97763247]
["bitfinex","SOLUSD",1772550657158,12.01504283,83.229,83.191,3.65072953]
["bitfinex","SOLUSD",1772550657357,12.0121563,83.249,83.211,3.65072953]
["bitfinex","SOLUSD",1772550657860,42.04254705,83.249,83.211,3.65072953]
["bitfinex","SOLUSD",1772550658164,8.32690294,83.24,83.213,3.65072953]
["bitfinex","SOLUSD",1772550658363,42.04254705,83.249,83.213,3.65072953]
["bitfinex","SOLUSD",1772550658557,8.32690294,83.24,83.213,3.65072953]
["bitfinex","SOLUSD",1772550658949,42.04254705,83.249,83.213,3.65072953]
["bitfinex","SOLUSD",1772550659159,12.01158494,83.253,83.221,3.65072953]
["bitfinex","SOLUSD",1772550659771,12.01158494,83.253,83.201,0.14216157]
["bitfinex","SOLUSD",1772550659772,3.91562967,83.249,83.211,3.65072953]
["bitfinex","SOLUSD",1772550660156,42.04305207,83.248,83.213,3.65072953]
["bitfinex","SOLUSD",1772550660473,42.04305207,83.248,83.212,12.01749747]
["bitfinex","SOLUSD",1772550660474,8.32690294,83.25,83.221,3.65072953]
["bitfinex","SOLUSD",1772550660668,8.32690294,83.24,83.204,3.65072953]
["bitfinex","SOLUSD",1772550660877,8.32690294,83.25,83.211,3.65072953]
["bitfinex","SOLUSD",1772550661472,8.32690294,83.25,83.205,42.06477975]
["bitfinex","SOLUSD",1772550661473,12.01172691,83.252,83.221,3.65072953]
["bitfinex","SOLUSD",1772550661666,3.91562967,83.239,83.188,0.28432314]
["bitfinex","SOLUSD",1772550661867,8.32690294,83.22,83.191,3.65072953]
["bitfinex","SOLUSD",1772550662064,12.01648661,83.219,83.191,3.65072953]
["bitfinex","SOLUSD",1772550662763,8.32690294,83.21,83.171,3.65072953]
["bitfinex","SOLUSD",1772550662966,3.91562967,83.218,83.171,3.65072953]
["bitfinex","SOLUSD",1772550663163,8.32690294,83.2,83.171,3.65072953]
["bitfinex","SOLUSD",1772550663365,8.32690294,83.21,83.171,3.65072953]
["bitfinex","SOLUSD",1772550663754,8.32690294,83.23,83.191,3.65072953]
["bitfinex","SOLUSD",1772550663953,3.91562967,83.23,83.191,3.65072953]
["bitfinex","SOLUSD",1772550664157,42.05274367,83.229,83.193,3.65072953]
["bitfinex","SOLUSD",1772550664371,12.01513659,83.229,83.193,3.65072953]
["bitfinex","SOLUSD",1772550664573,8.32690294,83.23,83.192,12.02038657]
["bitfinex","SOLUSD",1772550664574,8.32690294,83.23,83.201,3.65072953]
["bitfinex","SOLUSD",1772550665158,8.32690294,83.22,83.189,3.65072953]
["bitfinex","SOLUSD",1772550665765,42.04860818,83.237,83.191,3.65072953]
["bitfinex","SOLUSD",1772550665974,42.04860818,83.237,83.201,3.65072953]
["bitfinex","SOLUSD",1772550666152,42.04860818,83.237,83.2,8.32690294]
["bitfinex","SOLUSD",1772550666153,8.32690294,83.24,83.203,3.65072953]
["bitfinex","SOLUSD",1772550666358,12.00826168,83.276,83.231,3.65072953]
["bitfinex","SOLUSD",1772550666560,8.32690294,83.27,83.231,3.65072953]
["bitfinex","SOLUSD",1772550666971,45.94454556,83.276,83.24,8.32690294]
["bitfinex","SOLUSD",1772550667172,12.00826168,83.276,83.251,3.65072953]
["bitfinex","SOLUSD",1772550667568,7.60946369,83.303,83.22,8.32690294]
["bitfinex","SOLUSD",1772550667569,12.00350502,83.309,83.261,3.65072953]
["bitfinex","SOLUSD",1772550667766,0.1,83.32,83.229,3.69383402]
["bitfinex","SOLUSD",1772550667767,12.00206435,83.319,83.3,8.32690294]
["bitfinex","SOLUSD",1772550667964,8.32690294,83.34,83.291,3.65072953]
["bitfinex","SOLUSD",1772550667965,8.32690294,83.33,83.291,3.65072953]
["bitfinex","SOLUSD",1772550668171,11.99932803,83.338,83.149,60.49941893]
["bitfinex","SOLUSD",1772550668172,12.00206435,83.319,83.28,8.32690294]
["bitfinex","SOLUSD",1772550668370,12.00206435,83.319,83.278,3.65072953]
["bitfinex","SOLUSD",1772550668371,42.00722523,83.319,83.29,8.32690294]
["bitfinex","SOLUSD",1772550668561,42.00722523,83.319,83.262,3.65072953]
["bitfinex","SOLUSD",1772550668562,8.32690294,83.3,83.262,3.65072953]
["bitfinex","SOLUSD",1772550668758,3.91562967,83.309,83.27,8.32690294]
["bitfinex","SOLUSD",1772550668966,3.91562967,83.309,83.271,3.65072953]
["bitfinex","SOLUSD",1772550669280,4.82477569,83.346,83.271,3.65072953]
["bitfinex","SOLUSD",1772550669281,30.00090958,83.331,83.291,3.65072953]
["bitfinex","SOLUSD",1772550669577,8.32690294,83.33,83.29,8.32690294]
["bitfinex","SOLUSD",1772550669763,12.24253261,83.33,83.29,8.32690294]
["bitfinex","SOLUSD",1772550669962,11.99981877,83.335,83.3,8.32690294]
["bitfinex","SOLUSD",1772550670272,51.68288262,83.353,83.291,3.65072953]
["bitfinex","SOLUSD",1772550670273,11.99767626,83.35,83.32,11.97763247]
["bitfinex","SOLUSD",1772550670576,12.24253261,83.33,83.282,3.65072953]
["bitfinex","SOLUSD",1772550670756,12.24253261,83.33,83.29,8.32690294]
["bitfinex","SOLUSD",1772550670951,12.24253261,83.33,83.247,4.82477569]
["bitfinex","SOLUSD",1772550670952,4.19995281,83.319,83.28,8.32690294]
["bitfinex","SOLUSD",1772550671169,8.32690294,83.3,83.269,3.65072953]
["bitfinex","SOLUSD",1772550671362,4.05779124,83.319,83.246,42.04406217]
["bitfinex","SOLUSD",1772550671363,8.32690294,83.29,83.25,11.97763247]
["bitfinex","SOLUSD",1772550671557,8.32690294,83.28,83.25,3.65072953]
["bitfinex","SOLUSD",1772550672764,12.0078291,83.279,83.25,3.65072953]
["bitfinex","SOLUSD",1772550672963,12.0078291,83.279,83.252,3.65072953]
["bitfinex","SOLUSD",1772550673162,12.0078291,83.279,83.242,3.65072953]
["bitfinex","SOLUSD",1772550673375,15.92345877,83.279,83.242,3.65072953]
["bitfinex","SOLUSD",1772550673582,8.32690294,83.26,83.23,3.65072953]
["bitfinex","SOLUSD",1772550673879,8.32690294,83.26,83.179,48.08878584]
["bitfinex","SOLUSD",1772550673880,12.0078291,83.279,83.241,3.65072953]
["bitfinex","SOLUSD",1772550674058,8.32690294,83.27,83.241,3.65072953]
["bitfinex","SOLUSD",1772550674256,42.02740186,83.279,83.241,3.65072953]
["bitfinex","SOLUSD",1772550674473,8.32690294,83.29,83.251,3.65072953]
["bitfinex","SOLUSD",1772550674663,47.9950368,83.342,83.271,3.65072953]
["bitfinex","SOLUSD",1772550674664,12.00350502,83.309,83.271,3.65072953]
["bitfinex","SOLUSD",1772550674859,12.00350502,83.309,83.273,3.65072953]
["bitfinex","SOLUSD",1772550675071,8.32690294,83.34,83.301,3.65072953]
["bitfinex","SOLUSD",1772550675284,41.99367598,83.346,83.31,8.32690294]
["bitfinex","SOLUSD",1772550675487,11.99661974,83.357,83.321,3.65072953]
["bitfinex","SOLUSD",1772550675662,11.99661974,83.357,83.33,8.32690294]
["bitfinex","SOLUSD",1772550675862,12.24253261,83.34,83.301,3.65072953]
["bitfinex","SOLUSD",1772550676590,8.32690294,83.33,83.29,8.32690294]
["bitfinex","SOLUSD",1772550676777,8.32690294,83.31,83.274,3.65072953]
["bitfinex","SOLUSD",1772550676961,8.32690294,83.3,83.262,3.65072953]
["bitfinex","SOLUSD",1772550677279,12.0022084,83.318,83.281,3.65072953]
["bitfinex","SOLUSD",1772550677458,12.0022084,83.318,83.261,72.20459389]
["bitfinex","SOLUSD",1772550677459,8.32690294,83.34,83.301,3.65072953]
["bitfinex","SOLUSD",1772550677659,8.32690294,83.34,83.271,0.14216157]
["bitfinex","SOLUSD",1772550677660,11.99688081,83.355,83.32,8.32690294]
["bitfinex","SOLUSD",1772550677878,41.98908283,83.355,83.321,3.88477323]
["bitfinex","SOLUSD",1772550678082,41.98908283,83.355,83.31,8.32690294]
["bitfinex","SOLUSD",1772550678083,12.49410816,83.35,83.31,8.32690294]
["bitfinex","SOLUSD",1772550678277,4.45152836,83.349,83.31,8.32690294]
["bitfinex","SOLUSD",1772550678470,8.32690294,83.34,83.301,3.88477323]
["bitfinex","SOLUSD",1772550678677,11.99688081,83.355,83.33,8.32690294]
["bitfinex","SOLUSD",1772550678876,29.98825393,83.366,83.33,12.21167617]
["bitfinex","SOLUSD",1772550679185,3.69383402,83.383,83.311,30.00773404]
["bitfinex","SOLUSD",1772550679186,11.99428653,83.374,83.35,8.32690294]
["bitfinex","SOLUSD",1772550679482,13.03067906,83.378,83.341,4.01594899]
["bitfinex","SOLUSD",1772550679668,13.03067906,83.378,83.35,8.32690294]
["bitfinex","SOLUSD",1772550679980,1.03697619,83.378,83.36,8.32690294]
["bitfinex","SOLUSD",1772550680185,0.1,83.39,83.371,4.01594899]
["bitfinex","SOLUSD",1772550680365,8.32690294,83.4,83.371,4.01594899]
["bitfinex","SOLUSD",1772550680570,8.32690294,83.4,83.331,42.00117602]
["bitfinex","SOLUSD",1772550680571,8.32690294,83.39,83.358,4.01594899]
["bitfinex","SOLUSD",1772550681086,4.19913511,83.399,83.341,0.14216157]
["bitfinex","SOLUSD",1772550681087,4.19913511,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1772550681283,8.32690294,83.38,83.342,4.01594899]
["bitfinex","SOLUSD",1772550681779,8.32690294,83.38,83.34,8.32690294]
["bitfinex","SOLUSD",1772550681780,8.32690294,83.41,83.37,8.32690294]
["bitfinex","SOLUSD",1772550681983,11.98796408,83.417,83.381,4.01594899]
["bitfinex","SOLUSD",1772550682279,11.98796408,83.417,83.343,4.01594899]
["bitfinex","SOLUSD",1772550682280,4.19913511,83.389,83.343,4.01594899]
["bitfinex","SOLUSD",1772550682486,8.32690294,83.38,83.343,4.01594899]
["bitfinex","SOLUSD",1772550682862,41.9769966,83.379,83.343,4.01594899]
["bitfinex","SOLUSD",1772550683066,8.32690294,83.37,83.33,12.34285193]
["bitfinex","SOLUSD",1772550683265,4.19913511,83.377,83.34,8.32690294]
["bitfinex","SOLUSD",1772550683471,8.32690294,83.37,83.33,8.32690294]
["bitfinex","SOLUSD",1772550683785,11.9934276,83.379,83.341,4.01594899]
["bitfinex","SOLUSD",1772550684471,11.9934276,83.379,83.35,8.32690294]
["bitfinex","SOLUSD",1772550684795,3.69383402,83.413,83.341,4.01594899]
["bitfinex","SOLUSD",1772550684796,11.98623979,83.429,83.371,4.01594899]
["bitfinex","SOLUSD",1772550685086,11.98623979,83.429,83.361,0.14216157]
["bitfinex","SOLUSD",1772550685087,41.95204267,83.429,83.381,4.01594899]
["bitfinex","SOLUSD",1772550685586,8.32690294,83.4,83.368,4.01594899]
["bitfinex","SOLUSD",1772550686081,4.19913511,83.409,83.37,8.32690294]
["bitfinex","SOLUSD",1772550686285,8.32690294,83.4,83.361,4.01594899]
["bitfinex","SOLUSD",1772550686885,4.19913511,83.409,83.371,4.01594899]
["bitfinex","SOLUSD",1772550687070,41.96240168,83.408,83.371,4.01594899]
["bitfinex","SOLUSD",1772550687271,8.32690294,83.4,83.371,4.01594899]
["bitfinex","SOLUSD",1772550687472,8.32690294,83.38,83.344,4.01594899]
["bitfinex","SOLUSD",1772550687771,8.32690294,83.38,83.293,48.02283237]
["bitfinex","SOLUSD",1772550687772,8.32690294,83.37,83.333,4.01594899]
["bitfinex","SOLUSD",1772550687971,4.19913511,83.389,83.321,4.01594899]
["bitfinex","SOLUSD",1772550687972,8.32690294,83.36,83.321,4.01594899]
["bitfinex","SOLUSD",1772550688979,4.19913511,83.349,83.3,8.32690294]
["bitfinex","SOLUSD",1772550689178,0.14216157,83.379,83.262,48.04083112]
["bitfinex","SOLUSD",1772550689179,4.19913511,83.383,83.321,0.42648471]
["bitfinex","SOLUSD",1772550689383,4.19913511,83.383,83.311,0.14216157]
["bitfinex","SOLUSD",1772550689384,4.19913511,83.369,83.33,8.32690294]
["bitfinex","SOLUSD",1772550689587,8.32690294,83.4,83.311,0.14216157]
["bitfinex","SOLUSD",1772550689588,8.32690294,83.38,83.34,8.32690294]
["bitfinex","SOLUSD",1772550689788,4.19913511,83.379,83.34,8.32690294]
["bitfinex","SOLUSD",1772550690083,89.92051025,83.407,83.33,8.32690294]
["bitfinex","SOLUSD",1772550690084,4.19913511,83.369,83.33,8.32690294]
["bitfinex","SOLUSD",1772550690265,0.14216157,83.399,83.311,0.14216157]
["bitfinex","SOLUSD",1772550690266,8.32690294,83.38,83.34,8.32690294]
["bitfinex","SOLUSD",1772550690468,8.32690294,83.39,83.35,8.32690294]
["bitfinex","SOLUSD",1772550690694,4.19913511,83.389,83.35,8.32690294]
["bitfinex","SOLUSD",1772550690872,8.32690294,83.38,83.34,8.32690294]
["bitfinex","SOLUSD",1772550691070,8.32690294,83.38,83.32,0.28432314]
["bitfinex","SOLUSD",1772550691071,4.19913511,83.369,83.327,4.01594899]
["bitfinex","SOLUSD",1772550691284,11.99357144,83.378,83.35,8.32690294]
["bitfinex","SOLUSD",1772550691484,11.99357144,83.378,83.341,4.01594899]
["bitfinex","SOLUSD",1772550691885,11.99357144,83.378,83.35,8.32690294]
["bitfinex","SOLUSD",1772550692070,0.14216157,83.409,83.341,4.01594899]
["bitfinex","SOLUSD",1772550692071,11.99055144,83.399,83.36,12.34285193]
["bitfinex","SOLUSD",1772550692279,11.98767666,83.419,83.39,8.32690294]
["bitfinex","SOLUSD",1772550692478,11.98767666,83.419,83.381,4.01594899]
["bitfinex","SOLUSD",1772550692671,4.19913511,83.418,83.39,8.32690294]
["bitfinex","SOLUSD",1772550692884,4.19913511,83.418,83.381,4.01594899]
["bitfinex","SOLUSD",1772550693091,41.95787429,83.417,83.381,4.01594899]
["bitfinex","SOLUSD",1772550693291,4.19913511,83.416,83.381,11.99313992]
["bitfinex","SOLUSD",1772550693596,4.19913511,83.416,83.371,4.01594899]
["bitfinex","SOLUSD",1772550693897,4.19913511,83.416,83.37,8.32690294]
["bitfinex","SOLUSD",1772550693898,4.19913511,83.409,83.37,8.32690294]
["bitfinex","SOLUSD",1772550694896,4.19913511,83.399,83.36,8.32690294]
["bitfinex","SOLUSD",1772550695195,4.19913511,83.387,83.346,4.01594899]
["bitfinex","SOLUSD",1772550695394,4.19913511,83.387,83.347,11.99803232]
["bitfinex","SOLUSD",1772550695600,4.19913511,83.387,83.346,16.01406484]
["bitfinex","SOLUSD",1772550695779,11.99145588,83.393,83.361,4.01594899]
["bitfinex","SOLUSD",1772550695981,4.19913511,83.389,83.351,4.01594899]
["bitfinex","SOLUSD",1772550696679,4.19913511,83.369,83.331,4.01594899]
["bitfinex","SOLUSD",1772550696870,4.19913511,83.369,83.33,8.32690294]
["bitfinex","SOLUSD",1772550697072,4.19913511,83.349,83.305,4.01594899]
["bitfinex","SOLUSD",1772550697272,8.32690294,83.34,83.305,4.01594899]
["bitfinex","SOLUSD",1772550697588,8.32690294,83.34,83.31,8.32690294]
["bitfinex","SOLUSD",1772550697786,12.52603805,83.34,83.306,12.00393729]
["bitfinex","SOLUSD",1772550697990,12.52603805,83.34,83.305,4.01594899]
["bitfinex","SOLUSD",1772550698290,41.99260929,83.348,83.311,4.01594899]
["bitfinex","SOLUSD",1772550698679,8.32690294,83.33,83.29,8.32690294]
["bitfinex","SOLUSD",1772550698882,4.19913511,83.329,83.291,4.01594899]
["bitfinex","SOLUSD",1772550699099,41.99260929,83.348,83.31,8.32690294]
["bitfinex","SOLUSD",1772550699308,41.99260929,83.348,83.288,42.02286043]
["bitfinex","SOLUSD",1772550699309,4.19913511,83.339,83.3,8.32690294]
["bitfinex","SOLUSD",1772550699474,41.99260929,83.348,83.31,8.32690294]
["bitfinex","SOLUSD",1772550699800,4.19913511,83.347,83.31,8.32690294]
["bitfinex","SOLUSD",1772550699977,41.99260929,83.348,83.311,4.01594899]
["bitfinex","SOLUSD",1772550700173,11.99771893,83.35,83.32,8.32690294]
["bitfinex","SOLUSD",1772550700401,4.19913511,83.349,83.31,8.32690294]
["bitfinex","SOLUSD",1772550700582,4.19913511,83.339,83.3,8.32690294]
["bitfinex","SOLUSD",1772550700991,8.32690294,83.33,83.294,4.01594899]
["bitfinex","SOLUSD",1772550701297,12.00062403,83.329,83.3,8.32690294]
["bitfinex","SOLUSD",1772550701799,12.00062403,83.329,83.301,4.01594899]
["bitfinex","SOLUSD",1772550702006,41.99210548,83.349,83.31,8.32690294]
["bitfinex","SOLUSD",1772550702178,4.19913511,83.339,83.301,4.01594899]
["bitfinex","SOLUSD",1772550702504,4.19913511,83.309,83.261,12.01042504]
["bitfinex","SOLUSD",1772550702792,8.32690294,83.29,83.256,12.01101486]
["bitfinex","SOLUSD",1772550702993,8.32690294,83.29,83.256,16.02696385]
["bitfinex","SOLUSD",1772550703198,12.00509015,83.298,83.261,12.01042504]
["bitfinex","SOLUSD",1772550703504,8.32690294,83.31,83.271,4.01594899]
["bitfinex","SOLUSD",1772550703708,4.19913511,83.309,83.271,4.01594899]
["bitfinex","SOLUSD",1772550704202,4.19913511,83.289,83.26,8.32690294]
["bitfinex","SOLUSD",1772550704394,4.19913511,83.289,83.251,4.01594899]
["bitfinex","SOLUSD",1772550704600,4.19913511,83.289,83.25,8.32690294]
["bitfinex","SOLUSD",1772550704927,8.32690294,83.29,83.24,0.2]
["bitfinex","SOLUSD",1772550704928,4.19913511,83.279,83.24,8.52690294]
["bitfinex","SOLUSD",1772550705076,4.19913511,83.279,83.241,4.01594899]
["bitfinex","SOLUSD",1772550705278,12.00797329,83.278,83.241,4.01594899]
["bitfinex","SOLUSD",1772550705491,46.22704163,83.278,83.241,4.01594899]
["bitfinex","SOLUSD",1772550705690,12.00797329,83.278,83.25,8.32690294]
["bitfinex","SOLUSD",1772550706093,12.00797329,83.278,83.242,16.02911542]
["bitfinex","SOLUSD",1772550706094,12.00634645,83.29,83.26,12.34285193]
["bitfinex","SOLUSD",1772550706479,12.00634645,83.29,83.24,0.2]
["bitfinex","SOLUSD",1772550706480,4.19913511,83.279,83.24,8.52690294]
["bitfinex","SOLUSD",1772550707280,4.19913511,83.259,83.24,0.2]
["bitfinex","SOLUSD",1772550707476,8.32690294,83.27,83.24,0.2]
["bitfinex","SOLUSD",1772550707682,12.00797329,83.278,83.25,8.32690294]
["bitfinex","SOLUSD",1772550708107,4.29599882,83.277,83.242,4.01594899]
["bitfinex","SOLUSD",1772550708286,12.00797329,83.278,83.25,8.32690294]
["bitfinex","SOLUSD",1772550708713,4.29599882,83.301,83.27,8.32690294]
["bitfinex","SOLUSD",1772550709007,30.0091,83.309,83.241,102.25530292]
["bitfinex","SOLUSD",1772550709008,4.29599882,83.289,83.25,12.65950301]
["bitfinex","SOLUSD",1772550709385,4.29599882,83.287,83.25,8.32690294]
["bitfinex","SOLUSD",1772550710199,4.29599882,83.269,83.24,0.2]
["bitfinex","SOLUSD",1772550710416,8.32690294,83.28,83.241,4.33260007]
["bitfinex","SOLUSD",1772550710587,46.31885925,83.288,83.251,4.33260007]
["bitfinex","SOLUSD",1772550710790,4.29599882,83.287,83.251,4.33260007]
["bitfinex","SOLUSD",1772550711106,4.29599882,83.287,83.25,8.32690294]
["bitfinex","SOLUSD",1772550711482,4.58032196,83.279,83.23,8.32690294]
["bitfinex","SOLUSD",1772550711689,4.58032196,83.279,83.175,48.09088187]
["bitfinex","SOLUSD",1772550711690,4.29599882,83.259,83.22,8.32690294]
["bitfinex","SOLUSD",1772550711986,4.29599882,83.259,83.167,48.09569119]
["bitfinex","SOLUSD",1772550711987,4.29599882,83.229,83.199,3.69383402]
["bitfinex","SOLUSD",1772550712183,8.32690294,83.22,83.187,4.33260007]
["bitfinex","SOLUSD",1772550712384,4.29599882,83.219,83.173,4.33260007]
["bitfinex","SOLUSD",1772550712603,4.29599882,83.229,83.181,4.33260007]
["bitfinex","SOLUSD",1772550712789,12.62290176,83.22,83.181,4.33260007]
["bitfinex","SOLUSD",1772550713102,0.14216157,83.249,83.191,4.33260007]
["bitfinex","SOLUSD",1772550713103,4.29599882,83.229,83.191,4.33260007]
["bitfinex","SOLUSD",1772550713294,8.32690294,83.22,83.181,4.33260007]
["bitfinex","SOLUSD",1772550713680,12.01648661,83.219,83.19,8.32690294]
["bitfinex","SOLUSD",1772550714197,60.06330534,83.246,83.19,8.32690294]
["bitfinex","SOLUSD",1772550714198,12.01576654,83.224,83.191,4.33260007]
["bitfinex","SOLUSD",1772550714589,4.29599882,83.223,83.19,8.32367645]
["bitfinex","SOLUSD",1772550714800,4.29599882,83.223,83.183,4.33260007]
["bitfinex","SOLUSD",1772550715095,4.29599882,83.219,83.183,4.33260007]
["bitfinex","SOLUSD",1772550715299,46.35117706,83.224,83.19,8.32367645]
["bitfinex","SOLUSD",1772550715701,8.32367645,83.22,83.189,4.33260007]
["bitfinex","SOLUSD",1772550715902,4.29599882,83.223,83.19,8.32367645]
["bitfinex","SOLUSD",1772550716197,4.29599882,83.223,83.19,20.34435201]
["bitfinex","SOLUSD",1772550716584,4.29599882,83.228,83.191,4.33260007]
["bitfinex","SOLUSD",1772550717002,12.01504283,83.229,83.191,4.33260007]
["bitfinex","SOLUSD",1772550717204,8.32367645,83.24,83.201,4.33260007]
["bitfinex","SOLUSD",1772550717515,8.32367645,83.28,83.211,4.33260007]
["bitfinex","SOLUSD",1772550717516,4.29599882,83.249,83.211,4.33260007]
["bitfinex","SOLUSD",1772550717700,8.32367645,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1772550718001,8.32367645,83.24,83.2,12.65627652]
["bitfinex","SOLUSD",1772550718002,4.29599882,83.239,83.2,8.32367645]
["bitfinex","SOLUSD",1772550718202,8.32367645,83.24,83.202,4.33260007]
["bitfinex","SOLUSD",1772550718701,46.33905089,83.248,83.21,12.65627652]
["bitfinex","SOLUSD",1772550718885,16.30829941,83.248,83.211,4.33260007]
["bitfinex","SOLUSD",1772550719081,4.29599882,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772550719287,4.29599882,83.239,83.202,4.33260007]
["bitfinex","SOLUSD",1772550719488,4.29599882,83.239,83.2,8.32367645]
["bitfinex","SOLUSD",1772550719693,12.01504283,83.229,83.192,16.35298664]
["bitfinex","SOLUSD",1772550719899,12.01504283,83.229,83.193,4.33260007]
["bitfinex","SOLUSD",1772550720517,4.29599882,83.228,83.17,16.35609722]
["bitfinex","SOLUSD",1772550720717,4.29599882,83.209,83.171,4.33260007]
["bitfinex","SOLUSD",1772550721003,0.28432314,83.227,83.18,8.32367645]
["bitfinex","SOLUSD",1772550721004,4.29599882,83.211,83.18,8.32367645]
["bitfinex","SOLUSD",1772550721205,8.32367645,83.22,83.181,4.33260007]
["bitfinex","SOLUSD",1772550721507,4.29599882,83.209,83.17,12.65627652]
["bitfinex","SOLUSD",1772550721711,4.29599882,83.209,83.16,42.08749206]
["bitfinex","SOLUSD",1772550721712,42.06781331,83.199,83.16,20.34863845]
["bitfinex","SOLUSD",1772550721916,8.32367645,83.21,83.18,8.32367645]
["bitfinex","SOLUSD",1772550722088,48.0467304,83.253,83.191,4.33260007]
["bitfinex","SOLUSD",1772550722089,12.01576468,83.224,83.191,4.33260007]
["bitfinex","SOLUSD",1772550722502,12.61967527,83.22,83.19,8.32367645]
["bitfinex","SOLUSD",1772550722705,4.29599882,83.219,83.19,8.32367645]
["bitfinex","SOLUSD",1772550722912,12.01323247,83.242,83.21,8.32367645]
["bitfinex","SOLUSD",1772550723090,4.82477569,83.286,83.201,4.33260007]
["bitfinex","SOLUSD",1772550723091,8.32367645,83.26,83.221,4.33260007]
["bitfinex","SOLUSD",1772550723430,4.29599882,83.283,83.25,8.32367645]
["bitfinex","SOLUSD",1772550723592,8.32367645,83.29,83.25,8.32367645]
["bitfinex","SOLUSD",1772550723593,12.00811748,83.277,83.25,8.32367645]
["bitfinex","SOLUSD",1772550723794,12.00638739,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772550724004,16.30238621,83.289,83.26,8.32367645]
["bitfinex","SOLUSD",1772550724309,4.29599882,83.288,83.25,12.65627652]
["bitfinex","SOLUSD",1772550724512,4.29599882,83.288,83.22,8.32367645]
["bitfinex","SOLUSD",1772550724513,51.70586055,83.313,83.271,4.33260007]
["bitfinex","SOLUSD",1772550724514,4.29599882,83.313,83.271,4.33260007]
["bitfinex","SOLUSD",1772550724686,4.29599882,83.313,83.251,42.04153703]
["bitfinex","SOLUSD",1772550724687,4.29599882,83.337,83.3,8.32367645]
["bitfinex","SOLUSD",1772550724888,16.29547084,83.337,83.31,8.32367645]
["bitfinex","SOLUSD",1772550725107,4.29599882,83.336,83.31,8.32367645]
["bitfinex","SOLUSD",1772550725806,11.99803232,83.347,83.31,8.32367645]
["bitfinex","SOLUSD",1772550726012,11.99803232,83.347,83.32,8.32367645]
["bitfinex","SOLUSD",1772550726392,11.99803232,83.347,83.31,12.0033552]
["bitfinex","SOLUSD",1772550726393,11.99644905,83.358,83.33,8.32367645]
["bitfinex","SOLUSD",1772550726832,47.97025267,83.386,83.321,4.33260007]
["bitfinex","SOLUSD",1772550726833,11.99198935,83.389,83.35,12.65627652]
["bitfinex","SOLUSD",1772550727116,11.99198935,83.389,83.321,0.14216157]
["bitfinex","SOLUSD",1772550727117,4.29599882,83.379,83.337,0.14216157]
["bitfinex","SOLUSD",1772550727304,4.29599882,83.379,83.34,8.32367645]
["bitfinex","SOLUSD",1772550727492,0.1,83.39,83.37,8.32367645]
["bitfinex","SOLUSD",1772550727696,47.9407667,83.437,83.361,4.33260007]
["bitfinex","SOLUSD",1772550727697,4.29599882,83.416,83.381,11.99313992]
["bitfinex","SOLUSD",1772550727893,8.42367645,83.43,83.37,8.32367645]
["bitfinex","SOLUSD",1772550727894,8.32367645,83.41,83.37,8.32367645]
["bitfinex","SOLUSD",1772550728093,8.32367645,83.4,83.368,4.33260007]
["bitfinex","SOLUSD",1772550728294,4.29599882,83.399,83.36,8.32367645]
["bitfinex","SOLUSD",1772550728694,197.79666993,83.419,83.35,8.32367645]
["bitfinex","SOLUSD",1772550728695,4.58032196,83.389,83.35,8.32367645]
["bitfinex","SOLUSD",1772550728894,4.29599882,83.389,83.35,8.32367645]
["bitfinex","SOLUSD",1772550729107,3.69383402,83.413,83.37,8.32367645]
["bitfinex","SOLUSD",1772550729108,4.29599882,83.406,83.37,8.32367645]
["bitfinex","SOLUSD",1772550729297,4.29599882,83.409,83.37,8.32367645]
["bitfinex","SOLUSD",1772550729598,4.29599882,83.379,83.33,8.32367645]
["bitfinex","SOLUSD",1772550729796,8.32367645,83.37,83.33,8.32367645]
["bitfinex","SOLUSD",1772550730199,8.32367645,83.37,83.34,8.32367645]
["bitfinex","SOLUSD",1772550730398,11.99357144,83.378,83.35,8.32367645]
["bitfinex","SOLUSD",1772550730600,11.99357144,83.378,83.36,8.32367645]
["bitfinex","SOLUSD",1772550730914,11.99357144,83.378,83.331,12.14249757]
["bitfinex","SOLUSD",1772550730915,8.32367645,83.42,83.371,4.33260007]
["bitfinex","SOLUSD",1772550731119,47.93451623,83.448,83.37,8.32367645]
["bitfinex","SOLUSD",1772550731120,8.32367645,83.4,83.37,8.32367645]
["bitfinex","SOLUSD",1772550731313,4.29599882,83.399,83.36,8.32367645]
["bitfinex","SOLUSD",1772550731511,4.29599882,83.412,83.38,8.32367645]
["bitfinex","SOLUSD",1772550731828,11.98911388,83.409,83.38,8.32367645]
["bitfinex","SOLUSD",1772550732305,4.29599882,83.399,83.351,4.33260007]
["bitfinex","SOLUSD",1772550732499,8.32367645,83.4,83.37,8.32367645]
["bitfinex","SOLUSD",1772550732809,11.98911388,83.409,83.38,8.32367645]
["bitfinex","SOLUSD",1772550733116,29.96874255,83.421,83.391,4.33260007]
["bitfinex","SOLUSD",1772550733117,11.98832635,83.415,83.391,4.33260007]
["bitfinex","SOLUSD",1772550733317,51.63075387,83.443,83.348,137.97562809]
["bitfinex","SOLUSD",1772550733318,11.98150056,83.462,83.411,4.33260007]
["bitfinex","SOLUSD",1772550733512,4.29599882,83.492,83.451,4.33260007]
["bitfinex","SOLUSD",1772550733706,4.29599882,83.492,83.4,8.32367645]
["bitfinex","SOLUSD",1772550733707,11.97863012,83.482,83.46,8.32367645]
["bitfinex","SOLUSD",1772550733906,12.61967527,83.48,83.44,8.32367645]
["bitfinex","SOLUSD",1772550734218,8.32367645,83.46,83.43,8.32367645]
["bitfinex","SOLUSD",1772550734425,8.32367645,83.47,83.44,8.32367645]
["bitfinex","SOLUSD",1772550734616,0.28432314,83.469,83.431,4.33260007]
["bitfinex","SOLUSD",1772550734799,0.28432314,83.469,83.43,12.90558558]
["bitfinex","SOLUSD",1772550734995,12.90558558,83.45,83.411,4.33260007]
["bitfinex","SOLUSD",1772550735218,17.2015844,83.47,83.43,17.23818565]
["bitfinex","SOLUSD",1772550735410,12.90558558,83.46,83.431,4.33260007]
["bitfinex","SOLUSD",1772550735614,12.90558558,83.47,83.431,4.33260007]
["bitfinex","SOLUSD",1772550735923,17.2015844,83.45,83.41,12.90558558]
["bitfinex","SOLUSD",1772550736218,12.90558558,83.44,83.403,4.33260007]
["bitfinex","SOLUSD",1772550736406,12.90558558,83.43,83.391,4.33260007]
["bitfinex","SOLUSD",1772550736598,12.90558558,83.43,83.4,12.90558558]
["bitfinex","SOLUSD",1772550736913,12.90558558,83.43,83.391,4.33260007]
["bitfinex","SOLUSD",1772550737136,12.90558558,83.45,83.411,4.33260007]
["bitfinex","SOLUSD",1772550737424,12.90558558,83.45,83.42,4.33260007]
["bitfinex","SOLUSD",1772550737604,11.98049575,83.469,83.44,12.90558558]
["bitfinex","SOLUSD",1772550737796,29.95123938,83.469,83.418,4.13412236]
["bitfinex","SOLUSD",1772550738003,41.9267121,83.479,83.44,12.90558558]
["bitfinex","SOLUSD",1772550738196,41.9267121,83.479,83.441,4.13412236]
["bitfinex","SOLUSD",1772550738798,41.9267121,83.479,83.431,4.13412236]
["bitfinex","SOLUSD",1772550738799,12.90558558,83.47,83.431,4.13412236]
["bitfinex","SOLUSD",1772550739025,12.90558558,83.47,83.421,0.14216157]
["bitfinex","SOLUSD",1772550739026,4.33985745,83.506,83.461,4.13412236]
["bitfinex","SOLUSD",1772550739221,11.97533081,83.505,83.461,4.13412236]
["bitfinex","SOLUSD",1772550739524,11.97533081,83.505,83.46,12.90558558]
["bitfinex","SOLUSD",1772550739525,12.90558558,83.49,83.45,12.90558558]
["bitfinex","SOLUSD",1772550739839,41.92169027,83.489,83.45,12.90558558]
["bitfinex","SOLUSD",1772550740118,41.92169027,83.489,83.43,12.90558558]
["bitfinex","SOLUSD",1772550740119,4.45007482,83.469,83.43,12.90558558]
["bitfinex","SOLUSD",1772550740298,41.92169027,83.489,83.45,12.90558558]
["bitfinex","SOLUSD",1772550740703,46.37176509,83.489,83.45,12.90558558]
["bitfinex","SOLUSD",1772550740929,11.97762579,83.489,83.46,12.90558558]
["bitfinex","SOLUSD",1772550741113,11.97475721,83.509,83.48,12.90558558]
["bitfinex","SOLUSD",1772550741322,11.97195669,83.529,83.5,12.90558558]
["bitfinex","SOLUSD",1772550741626,0.1,83.55,83.52,12.90558558]
["bitfinex","SOLUSD",1772550741826,0.1,83.55,83.53,12.90558558]
["bitfinex","SOLUSD",1772550742039,11.96902416,83.549,83.53,12.90558558]
["bitfinex","SOLUSD",1772550742203,4.45007482,83.548,83.51,0.14216157]
["bitfinex","SOLUSD",1772550742526,12.90558558,83.54,83.5,12.90558558]
["bitfinex","SOLUSD",1772550742702,4.45007482,83.548,83.5,12.90558558]
["bitfinex","SOLUSD",1772550742896,4.45007482,83.548,83.51,12.90558558]
["bitfinex","SOLUSD",1772550743103,0.1,83.55,83.521,4.35389245]
["bitfinex","SOLUSD",1772550743421,12.22523241,83.567,83.54,12.90558558]
["bitfinex","SOLUSD",1772550743607,12.22523241,83.567,83.509,3.69383402]
["bitfinex","SOLUSD",1772550743608,12.90558558,83.56,83.52,12.90558558]
["bitfinex","SOLUSD",1772550743918,17.3556604,83.54,83.5,13.04774715]
["bitfinex","SOLUSD",1772550744095,4.45007482,83.539,83.5,12.90558558]
["bitfinex","SOLUSD",1772550744834,4.45007482,83.539,83.479,3.69383402]
["bitfinex","SOLUSD",1772550744835,12.90558558,83.51,83.48,12.90558558]
["bitfinex","SOLUSD",1772550745133,4.45007482,83.519,83.48,12.90558558]
["bitfinex","SOLUSD",1772550745521,12.90558558,83.52,83.49,12.90558558]
["bitfinex","SOLUSD",1772550746137,4.45007482,83.543,83.491,4.35389245]
["bitfinex","SOLUSD",1772550746297,48.12455846,83.567,83.483,11.97848663]
["bitfinex","SOLUSD",1772550746298,4.45007482,83.539,83.492,0.28432314]
["bitfinex","SOLUSD",1772550746624,4.45007482,83.549,83.52,12.90558558]
["bitfinex","SOLUSD",1772550746920,4.45007482,83.549,83.483,41.92470322]
["bitfinex","SOLUSD",1772550746921,4.45007482,83.529,83.49,12.90558558]
["bitfinex","SOLUSD",1772550747218,4.45007482,83.529,83.469,3.69383402]
["bitfinex","SOLUSD",1772550747219,12.90558558,83.51,83.47,12.90558558]
["bitfinex","SOLUSD",1772550747621,12.90558558,83.49,83.451,4.35389245]
["bitfinex","SOLUSD",1772550747812,0.14216157,83.519,83.417,197.80140737]
["bitfinex","SOLUSD",1772550747813,4.45007482,83.469,83.43,12.90558558]
["bitfinex","SOLUSD",1772550748013,12.90558558,83.47,83.432,4.35389245]
["bitfinex","SOLUSD",1772550748326,4.45007482,83.459,83.42,12.90558558]
["bitfinex","SOLUSD",1772550748630,11.98049575,83.469,83.43,12.90558558]
["bitfinex","SOLUSD",1772550748631,4.45007482,83.469,83.43,12.90558558]
["bitfinex","SOLUSD",1772550749406,12.90558558,83.46,83.422,4.35389245]
["bitfinex","SOLUSD",1772550749615,4.45007482,83.449,83.41,11.98887149]
["bitfinex","SOLUSD",1772550749971,4.45007482,83.449,83.369,4.82477569]
["bitfinex","SOLUSD",1772550749972,11.9849469,83.438,83.401,11.9902639]
["bitfinex","SOLUSD",1772550750141,12.90558558,83.43,83.396,11.9908982]
["bitfinex","SOLUSD",1772550750424,41.94731416,83.438,83.4,12.90558558]
["bitfinex","SOLUSD",1772550750633,41.94731416,83.438,83.396,11.9908982]
["bitfinex","SOLUSD",1772550750634,47.92140888,83.47,83.396,11.9908982]
["bitfinex","SOLUSD",1772550750635,11.98306927,83.452,83.42,12.90558558]
["bitfinex","SOLUSD",1772550750810,12.90558558,83.45,83.42,12.90558558]
["bitfinex","SOLUSD",1772550751011,11.98306927,83.452,83.42,12.90558558]
["bitfinex","SOLUSD",1772550751424,12.90558558,83.46,83.42,12.90558558]
["bitfinex","SOLUSD",1772550751612,4.45007482,83.449,83.398,4.35389245]
["bitfinex","SOLUSD",1772550751815,12.90558558,83.44,83.4,12.90558558]
["bitfinex","SOLUSD",1772550752218,11.98480326,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1772550752922,11.9842105,83.444,83.42,12.90558558]
["bitfinex","SOLUSD",1772550753227,11.9842105,83.444,83.411,4.35389245]
["bitfinex","SOLUSD",1772550753416,41.94442333,83.444,83.41,12.90558558]
["bitfinex","SOLUSD",1772550753623,41.94442333,83.444,83.401,11.9902639]
["bitfinex","SOLUSD",1772550753624,4.45007482,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1772550753808,41.94442333,83.444,83.41,12.90558558]
["bitfinex","SOLUSD",1772550753809,11.9842105,83.444,83.41,12.90558558]
["bitfinex","SOLUSD",1772550754001,11.9842105,83.444,83.41,17.25947803]
["bitfinex","SOLUSD",1772550754201,11.98336708,83.449,83.412,4.35389245]
["bitfinex","SOLUSD",1772550754426,0.14216157,83.469,83.411,11.98882641]
["bitfinex","SOLUSD",1772550754427,4.45007482,83.468,83.43,12.90558558]
["bitfinex","SOLUSD",1772550754608,4.45007482,83.468,83.43,8.27563553]
["bitfinex","SOLUSD",1772550754807,4.45007482,83.468,83.397,95.9263483]
["bitfinex","SOLUSD",1772550754808,4.45007482,83.449,83.41,8.27563553]
["bitfinex","SOLUSD",1772550755032,89.85587117,83.467,83.4,8.27563553]
["bitfinex","SOLUSD",1772550755033,8.27563553,83.43,83.4,8.27563553]
["bitfinex","SOLUSD",1772550755202,4.45007482,83.439,83.4,8.27563553]
["bitfinex","SOLUSD",1772550755408,8.27563553,83.46,83.42,8.27563553]
["bitfinex","SOLUSD",1772550755719,11.98078282,83.467,83.43,12.62952798]
["bitfinex","SOLUSD",1772550756108,11.98078282,83.467,83.44,8.27563553]
["bitfinex","SOLUSD",1772550756305,3.69383402,83.493,83.44,8.27563553]
["bitfinex","SOLUSD",1772550756306,8.27563553,83.47,83.44,8.27563553]
["bitfinex","SOLUSD",1772550756525,4.45007482,83.469,83.43,8.27563553]
["bitfinex","SOLUSD",1772550756730,29.94845197,83.477,83.421,11.98736973]
["bitfinex","SOLUSD",1772550756731,4.45007482,83.459,83.421,11.98736973]
["bitfinex","SOLUSD",1772550757136,4.45007482,83.459,83.42,8.27563553]
["bitfinex","SOLUSD",1772550757333,4.45007482,83.459,83.42,20.26316645]
["bitfinex","SOLUSD",1772550757915,8.27563553,83.47,83.43,8.27563553]
["bitfinex","SOLUSD",1772550758131,29.94845197,83.477,83.44,8.27563553]
["bitfinex","SOLUSD",1772550758514,4.45007482,83.476,83.44,8.27563553]
["bitfinex","SOLUSD",1772550758721,8.27563553,83.47,83.44,8.27563553]
["bitfinex","SOLUSD",1772550759019,4.45007482,83.476,83.44,8.27563553]
["bitfinex","SOLUSD",1772550759425,29.94845197,83.477,83.441,4.35389245]
["bitfinex","SOLUSD",1772550759733,48.04737507,83.499,83.441,4.35389245]
["bitfinex","SOLUSD",1772550759734,11.97791272,83.487,83.46,8.27563553]
["bitfinex","SOLUSD",1772550760029,11.97791272,83.487,83.451,4.35389245]
["bitfinex","SOLUSD",1772550760208,11.97647819,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1772550760411,11.97647819,83.497,83.462,4.35389245]
["bitfinex","SOLUSD",1772550760613,8.27563553,83.49,83.451,4.35389245]
["bitfinex","SOLUSD",1772550760818,4.45007482,83.479,83.44,8.27563553]
["bitfinex","SOLUSD",1772550761731,8.27563553,83.47,83.434,4.35389245]
["bitfinex","SOLUSD",1772550761936,4.45007482,83.482,83.434,4.63821559]
["bitfinex","SOLUSD",1772550762125,4.45007482,83.479,83.44,8.27563553]
["bitfinex","SOLUSD",1772550762325,11.9792041,83.478,83.44,20.26022349]
["bitfinex","SOLUSD",1772550762620,11.9792041,83.478,83.421,0.14216157]
["bitfinex","SOLUSD",1772550762621,4.45007482,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772550762825,41.92721435,83.478,83.431,4.35389245]
["bitfinex","SOLUSD",1772550762826,8.27563553,83.47,83.431,4.35389245]
["bitfinex","SOLUSD",1772550763019,4.45007482,83.473,83.44,8.27563553]
["bitfinex","SOLUSD",1772550763226,4.45007482,83.498,83.46,12.62952798]
["bitfinex","SOLUSD",1772550763435,11.97475721,83.509,83.48,8.27563553]
["bitfinex","SOLUSD",1772550764018,11.97389544,83.516,83.49,8.27563553]
["bitfinex","SOLUSD",1772550764333,8.27563553,83.51,83.471,4.35389245]
["bitfinex","SOLUSD",1772550764525,4.45007482,83.509,83.471,11.98018208]
["bitfinex","SOLUSD",1772550764729,4.45007482,83.479,83.44,8.27563553]
["bitfinex","SOLUSD",1772550764960,8.27563553,83.47,83.43,12.62952798]
["bitfinex","SOLUSD",1772550765335,4.45007482,83.47,83.44,8.27563553]
["bitfinex","SOLUSD",1772550765513,4.45007482,83.47,83.431,41.95083361]
["bitfinex","SOLUSD",1772550765514,12.72571035,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1772550765942,8.27563553,83.44,83.379,4.35389245]
["bitfinex","SOLUSD",1772550766252,4.45007482,83.429,83.38,8.27563553]
["bitfinex","SOLUSD",1772550766434,4.45007482,83.427,83.381,16.34703237]
["bitfinex","SOLUSD",1772550766637,4.45007482,83.427,83.382,4.35389245]
["bitfinex","SOLUSD",1772550766933,11.98638346,83.428,83.391,4.35389245]
["bitfinex","SOLUSD",1772550767945,12.92057778,83.43,83.391,4.35389245]
["bitfinex","SOLUSD",1772550768244,4.38119785,83.429,83.39,12.92057778]
["bitfinex","SOLUSD",1772550768427,4.38119785,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772550768843,4.38119785,83.419,83.37,12.92057778]
["bitfinex","SOLUSD",1772550768844,4.38119785,83.419,83.34,12.92057778]
["bitfinex","SOLUSD",1772550768845,4.38119785,83.389,83.34,12.92057778]
["bitfinex","SOLUSD",1772550769054,4.82477569,83.427,83.34,12.92057778]
["bitfinex","SOLUSD",1772550769055,17.30177563,83.38,83.34,12.92057778]
["bitfinex","SOLUSD",1772550769358,4.38119785,83.389,83.35,12.92057778]
["bitfinex","SOLUSD",1772550769538,4.38119785,83.399,83.36,12.92057778]
["bitfinex","SOLUSD",1772550769737,4.38119785,83.399,83.325,156.01560156]
["bitfinex","SOLUSD",1772550769738,4.38119785,83.369,83.325,12.00120012]
["bitfinex","SOLUSD",1772550769939,0.14216157,83.389,83.32,12.92057778]
["bitfinex","SOLUSD",1772550769940,4.38119785,83.359,83.32,12.92057778]
["bitfinex","SOLUSD",1772550770157,4.38119785,83.359,83.32,29.19701683]
["bitfinex","SOLUSD",1772550770356,11.9934276,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1772550770657,12.92057778,83.38,83.342,41.99563244]
["bitfinex","SOLUSD",1772550770857,4.38119785,83.379,83.336,11.99950452]
["bitfinex","SOLUSD",1772550771060,4.38119785,83.379,83.34,12.92057778]
["bitfinex","SOLUSD",1772550771762,12.92057778,83.37,83.336,11.99950452]
["bitfinex","SOLUSD",1772550772063,12.92057778,83.37,83.321,0.14216157]
["bitfinex","SOLUSD",1772550772064,4.38119785,83.359,83.306,4.27461457]
["bitfinex","SOLUSD",1772550772359,12.92057778,83.36,83.31,17.19519235]
["bitfinex","SOLUSD",1772550772360,11.99788837,83.348,83.31,17.19519235]
["bitfinex","SOLUSD",1772550772564,12.92057778,83.36,83.32,12.92057778]
["bitfinex","SOLUSD",1772550772856,12.92057778,83.36,83.301,12.0046578]
["bitfinex","SOLUSD",1772550772857,47.9637616,83.397,83.301,12.0046578]
["bitfinex","SOLUSD",1772550772858,11.99486619,83.369,83.33,12.92057778]
["bitfinex","SOLUSD",1772550773048,41.98203168,83.369,83.33,12.92057778]
["bitfinex","SOLUSD",1772550773250,4.38119785,83.368,83.33,12.92057778]
["bitfinex","SOLUSD",1772550773443,11.99486619,83.369,83.291,4.27461457]
["bitfinex","SOLUSD",1772550773444,4.38119785,83.339,83.291,4.27461457]
["bitfinex","SOLUSD",1772550773650,12.92057778,83.33,83.291,4.27461457]
["bitfinex","SOLUSD",1772550774256,4.38119785,83.329,83.29,12.92057778]
["bitfinex","SOLUSD",1772550774442,12.00076804,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772550774644,12.00009806,83.333,83.3,12.92057778]
["bitfinex","SOLUSD",1772550774842,4.38119785,83.359,83.32,12.92057778]
["bitfinex","SOLUSD",1772550775041,4.38119785,83.356,83.32,12.92057778]
["bitfinex","SOLUSD",1772550775251,4.38119785,83.356,83.311,4.27461457]
["bitfinex","SOLUSD",1772550775252,4.38119785,83.368,83.33,12.92057778]
["bitfinex","SOLUSD",1772550775474,17.30177563,83.38,83.34,12.92057778]
["bitfinex","SOLUSD",1772550775643,17.30177563,83.38,83.332,4.27461457]
["bitfinex","SOLUSD",1772550775644,11.99402614,83.375,83.332,4.27461457]
["bitfinex","SOLUSD",1772550775844,4.38119785,83.369,83.33,12.92057778]
["bitfinex","SOLUSD",1772550776470,4.38119785,83.349,83.3,12.9446363]
["bitfinex","SOLUSD",1772550776671,4.38119785,83.349,83.311,3.69383402]
["bitfinex","SOLUSD",1772550776878,4.38119785,83.349,83.308,15.69734953]
["bitfinex","SOLUSD",1772550776879,4.38119785,83.349,83.31,17.21925087]
["bitfinex","SOLUSD",1772550777176,4.38119785,83.33,83.3,12.9446363]
["bitfinex","SOLUSD",1772550777349,12.9446363,83.34,83.306,4.27461457]
["bitfinex","SOLUSD",1772550777846,4.38119785,83.339,83.294,4.27461457]
["bitfinex","SOLUSD",1772550778166,4.38119785,83.329,83.288,12.00653155]
["bitfinex","SOLUSD",1772550778467,12.00076804,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772550778764,4.38119785,83.319,83.286,12.00679062]
["bitfinex","SOLUSD",1772550779352,12.9446363,83.33,83.29,12.9446363]
["bitfinex","SOLUSD",1772550779550,11.99788837,83.348,83.31,12.9446363]
["bitfinex","SOLUSD",1772550779865,4.38119785,83.347,83.31,12.9446363]
["bitfinex","SOLUSD",1772550780052,4.38119785,83.347,83.301,4.27461457]
["bitfinex","SOLUSD",1772550780256,4.38119785,83.352,83.311,4.27461457]
["bitfinex","SOLUSD",1772550780461,0.28432314,83.372,83.311,4.27461457]
["bitfinex","SOLUSD",1772550780462,16.37757257,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772550780658,11.99644905,83.358,83.33,12.9446363]
["bitfinex","SOLUSD",1772550780846,4.38119785,83.359,83.33,12.9446363]
["bitfinex","SOLUSD",1772550781044,12.9446363,83.38,83.34,12.9446363]
["bitfinex","SOLUSD",1772550781245,4.38119785,83.388,83.341,4.27461457]
["bitfinex","SOLUSD",1772550781446,4.38119785,83.399,83.36,12.9446363]
["bitfinex","SOLUSD",1772550781655,4.38119785,83.389,83.35,12.9446363]
["bitfinex","SOLUSD",1772550782155,4.38119785,83.409,83.38,12.9446363]
["bitfinex","SOLUSD",1772550782358,11.98825151,83.415,83.322,1.20016322]
["bitfinex","SOLUSD",1772550782359,12.9446363,83.4,83.36,12.9446363]
["bitfinex","SOLUSD",1772550782550,4.38119785,83.389,83.359,11.99620213]
["bitfinex","SOLUSD",1772550782871,11.99069522,83.398,83.321,4.27461457]
["bitfinex","SOLUSD",1772550782872,4.38119785,83.369,83.321,4.27461457]
["bitfinex","SOLUSD",1772550783071,4.38119785,83.349,83.296,34.28806059]
["bitfinex","SOLUSD",1772550783373,12.9446363,83.36,83.32,12.9446363]
["bitfinex","SOLUSD",1772550783553,12.9446363,83.35,83.31,17.21925087]
["bitfinex","SOLUSD",1772550783865,3.69383402,83.383,83.34,17.21925087]
["bitfinex","SOLUSD",1772550783866,4.38119785,83.383,83.34,17.21925087]
["bitfinex","SOLUSD",1772550784056,4.38119785,83.383,83.36,12.9446363]
["bitfinex","SOLUSD",1772550784260,4.38119785,83.397,83.36,12.9446363]
["bitfinex","SOLUSD",1772550784452,12.9446363,83.41,83.37,12.9446363]
["bitfinex","SOLUSD",1772550784648,12.9446363,83.41,83.341,48.13763334]
["bitfinex","SOLUSD",1772550784649,4.38119785,83.389,83.341,41.99613635]
["bitfinex","SOLUSD",1772550784844,4.38119785,83.369,83.34,16.2735864]
["bitfinex","SOLUSD",1772550785065,4.38119785,83.369,83.34,4.27461457]
["bitfinex","SOLUSD",1772550785270,4.38119785,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772550785458,4.38119785,83.379,83.34,17.21925087]
["bitfinex","SOLUSD",1772550785671,12.9446363,83.39,83.35,12.9446363]
["bitfinex","SOLUSD",1772550785859,4.38119785,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1772550786368,47.95116453,83.419,83.371,4.27461457]
["bitfinex","SOLUSD",1772550786369,4.38119785,83.418,83.371,4.27461457]
["bitfinex","SOLUSD",1772550786558,4.38119785,83.416,83.372,11.99443458]
["bitfinex","SOLUSD",1772550786762,4.38119785,83.416,83.38,8.2856657]
["bitfinex","SOLUSD",1772550786946,4.38119785,83.416,83.372,41.98052103]
["bitfinex","SOLUSD",1772550786947,11.98796408,83.417,83.39,8.2856657]
["bitfinex","SOLUSD",1772550787152,11.98796408,83.417,83.38,8.2856657]
["bitfinex","SOLUSD",1772550787504,8.2856657,83.42,83.38,8.2856657]
["bitfinex","SOLUSD",1772550787670,4.38119785,83.419,83.38,8.2856657]
["bitfinex","SOLUSD",1772550787869,4.38119785,83.429,83.381,4.27461457]
["bitfinex","SOLUSD",1772550788173,4.38119785,83.429,83.38,8.2856657]
["bitfinex","SOLUSD",1772550788174,4.38119785,83.419,83.38,8.2856657]
["bitfinex","SOLUSD",1772550788350,8.2856657,83.41,83.372,11.99443458]
["bitfinex","SOLUSD",1772550788556,4.38119785,83.417,83.38,8.2856657]
["bitfinex","SOLUSD",1772550788774,4.38119785,83.459,83.41,8.2856657]
["bitfinex","SOLUSD",1772550788955,4.38119785,83.459,83.381,0.28432314]
["bitfinex","SOLUSD",1772550788956,4.38119785,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550790164,8.2856657,83.42,83.38,8.2856657]
["bitfinex","SOLUSD",1772550790372,8.2856657,83.43,83.391,4.27461457]
["bitfinex","SOLUSD",1772550790575,8.2856657,83.43,83.371,3.83599559]
["bitfinex","SOLUSD",1772550790576,4.38119785,83.409,83.37,8.2856657]
["bitfinex","SOLUSD",1772550790873,41.9573713,83.418,83.366,0.28432314]
["bitfinex","SOLUSD",1772550790874,11.98782037,83.418,83.38,8.2856657]
["bitfinex","SOLUSD",1772550791061,4.38119785,83.417,83.38,8.2856657]
["bitfinex","SOLUSD",1772550791369,8.2856657,83.41,83.371,4.27461457]
["bitfinex","SOLUSD",1772550791577,4.38119785,83.417,83.371,4.27461457]
["bitfinex","SOLUSD",1772550791756,41.9573713,83.418,83.362,11.99584705]
["bitfinex","SOLUSD",1772550791757,8.2856657,83.4,83.362,11.99584705]
["bitfinex","SOLUSD",1772550791958,4.38119785,83.409,83.37,8.2856657]
["bitfinex","SOLUSD",1772550792674,41.9573713,83.418,83.33,8.2856657]
["bitfinex","SOLUSD",1772550792675,4.38119785,83.379,83.33,8.2856657]
["bitfinex","SOLUSD",1772550792866,4.38119785,83.369,83.33,8.2856657]
["bitfinex","SOLUSD",1772550793052,4.38119785,83.369,83.297,90.0392571]
["bitfinex","SOLUSD",1772550793053,8.2856657,83.36,83.308,3.69383402]
["bitfinex","SOLUSD",1772550793255,8.2856657,83.4,83.308,3.69383402]
["bitfinex","SOLUSD",1772550793256,8.2856657,83.38,83.34,8.2856657]
["bitfinex","SOLUSD",1772550793471,12.66686355,83.38,83.34,12.56028027]
["bitfinex","SOLUSD",1772550793653,8.2856657,83.39,83.341,4.27461457]
["bitfinex","SOLUSD",1772550793857,8.2856657,83.38,83.341,4.27461457]
["bitfinex","SOLUSD",1772550794069,4.38119785,83.389,83.35,8.2856657]
["bitfinex","SOLUSD",1772550794280,4.38119785,83.389,83.301,3.69383402]
["bitfinex","SOLUSD",1772550794281,4.38119785,83.369,83.33,8.2856657]
["bitfinex","SOLUSD",1772550794673,16.37620792,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772550795003,8.2856657,83.39,83.35,12.56028027]
["bitfinex","SOLUSD",1772550795175,8.2856657,83.39,83.351,4.27461457]
["bitfinex","SOLUSD",1772550795480,4.38119785,83.359,83.32,8.2856657]
["bitfinex","SOLUSD",1772550795662,4.38119785,83.349,83.306,12.00384027]
["bitfinex","SOLUSD",1772550795864,4.38119785,83.349,83.31,8.2856657]
["bitfinex","SOLUSD",1772550796069,4.38119785,83.349,83.306,12.00384027]
["bitfinex","SOLUSD",1772550796070,8.2856657,83.36,83.321,4.27461457]
["bitfinex","SOLUSD",1772550796568,8.2856657,83.35,83.31,8.2856657]
["bitfinex","SOLUSD",1772550796768,8.2856657,83.35,83.312,4.27461457]
["bitfinex","SOLUSD",1772550796973,11.99492052,83.369,83.331,4.27461457]
["bitfinex","SOLUSD",1772550797176,11.99492052,83.369,83.34,8.2856657]
["bitfinex","SOLUSD",1772550797475,4.38119785,83.368,83.321,4.27461457]
["bitfinex","SOLUSD",1772550797662,8.2856657,83.36,83.321,4.27461457]
["bitfinex","SOLUSD",1772550797976,8.2856657,83.36,83.31,30.00840235]
["bitfinex","SOLUSD",1772550797977,8.2856657,83.34,83.301,12.00456031]
["bitfinex","SOLUSD",1772550798176,8.2856657,83.34,83.301,42.01620482]
["bitfinex","SOLUSD",1772550798372,4.17183712,83.349,83.311,4.40385624]
["bitfinex","SOLUSD",1772550798674,4.17183712,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1772550798675,11.99788837,83.348,83.312,12.00307278]
["bitfinex","SOLUSD",1772550798855,8.2856657,83.36,83.32,12.68952194]
["bitfinex","SOLUSD",1772550799578,59.96365886,83.384,83.312,42.01075474]
["bitfinex","SOLUSD",1772550799579,4.39714087,83.377,83.34,8.2856657]
["bitfinex","SOLUSD",1772550799776,8.2856657,83.37,83.331,4.08904453]
["bitfinex","SOLUSD",1772550799973,4.39714087,83.377,83.34,8.2856657]
["bitfinex","SOLUSD",1772550800282,47.96270338,83.399,83.36,12.37471023]
["bitfinex","SOLUSD",1772550800283,11.99055144,83.399,83.36,12.37471023]
["bitfinex","SOLUSD",1772550800668,11.98857369,83.413,83.38,12.37471023]
["bitfinex","SOLUSD",1772550800981,11.98857369,83.413,83.371,11.99457845]
["bitfinex","SOLUSD",1772550800982,11.98658792,83.427,83.4,8.2856657]
["bitfinex","SOLUSD",1772550801167,11.98480326,83.439,83.395,4.08904453]
["bitfinex","SOLUSD",1772550801477,4.39714087,83.443,83.381,0.42648471]
["bitfinex","SOLUSD",1772550801478,4.39714087,83.443,83.401,4.08904453]
["bitfinex","SOLUSD",1772550801858,4.39714087,83.443,83.41,8.2856657]
["bitfinex","SOLUSD",1772550802060,8.2856657,83.44,83.401,4.08904453]
["bitfinex","SOLUSD",1772550802266,4.39714087,83.443,83.401,4.08904453]
["bitfinex","SOLUSD",1772550802465,4.39714087,83.443,83.41,8.2856657]
["bitfinex","SOLUSD",1772550802667,0.14216157,83.469,83.43,8.2856657]
["bitfinex","SOLUSD",1772550802668,11.98049575,83.469,83.43,8.2856657]
["bitfinex","SOLUSD",1772550802868,8.2856657,83.47,83.44,8.2856657]
["bitfinex","SOLUSD",1772550802869,11.98035222,83.47,83.44,8.2856657]
["bitfinex","SOLUSD",1772550803065,11.98035222,83.47,83.422,0.28432314]
["bitfinex","SOLUSD",1772550803066,0.1,83.5,83.461,4.08904453]
["bitfinex","SOLUSD",1772550803268,12.68280657,83.48,83.44,0.14216157]
["bitfinex","SOLUSD",1772550803463,4.39714087,83.479,83.44,8.2856657]
["bitfinex","SOLUSD",1772550803681,4.39714087,83.495,83.46,8.2856657]
["bitfinex","SOLUSD",1772550803862,12.07608357,83.5,83.47,8.2856657]
["bitfinex","SOLUSD",1772550804063,0.1,83.5,83.471,4.08904453]
["bitfinex","SOLUSD",1772550804285,11.97619133,83.499,83.471,4.08904453]
["bitfinex","SOLUSD",1772550804472,11.97619133,83.499,83.448,3.69383402]
["bitfinex","SOLUSD",1772550804473,12.68280657,83.49,83.45,8.2856657]
["bitfinex","SOLUSD",1772550804660,11.97762579,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772550804866,11.97762579,83.489,83.46,8.2856657]
["bitfinex","SOLUSD",1772550805463,12.68280657,83.48,83.44,8.2856657]
["bitfinex","SOLUSD",1772550805672,4.39714087,83.479,83.44,8.2856657]
["bitfinex","SOLUSD",1772550805874,4.39714087,83.479,83.418,3.69383402]
["bitfinex","SOLUSD",1772550805875,4.39714087,83.469,83.42,12.37471023]
["bitfinex","SOLUSD",1772550806080,4.39714087,83.469,83.421,4.08904453]
["bitfinex","SOLUSD",1772550806282,8.2856657,83.46,83.421,4.08904453]
["bitfinex","SOLUSD",1772550806484,4.39714087,83.469,83.404,3.69383402]
["bitfinex","SOLUSD",1772550806485,8.2856657,83.45,83.41,8.2856657]
["bitfinex","SOLUSD",1772550806683,0.14216157,83.479,83.404,3.69383402]
["bitfinex","SOLUSD",1772550806684,4.39714087,83.457,83.42,8.2856657]
["bitfinex","SOLUSD",1772550807265,11.98049575,83.469,83.43,8.2856657]
["bitfinex","SOLUSD",1772550807463,8.2856657,83.46,83.42,20.27308408]
["bitfinex","SOLUSD",1772550807684,4.39714087,83.449,83.411,11.98872787]
["bitfinex","SOLUSD",1772550807866,8.2856657,83.46,83.421,4.08904453]
["bitfinex","SOLUSD",1772550808270,8.2856657,83.46,83.412,0.42648471]
["bitfinex","SOLUSD",1772550808271,11.98049575,83.469,83.44,8.2856657]
["bitfinex","SOLUSD",1772550808484,16.37763662,83.469,83.431,4.08904453]
["bitfinex","SOLUSD",1772550808681,3.69383402,83.503,83.414,3.69383402]
["bitfinex","SOLUSD",1772550808682,8.2856657,83.46,83.42,20.27309128]
["bitfinex","SOLUSD",1772550808879,4.39714087,83.459,83.42,8.2856657]
["bitfinex","SOLUSD",1772550809266,4.39714087,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772550809470,11.98078282,83.467,83.431,4.08904453]
["bitfinex","SOLUSD",1772550809670,8.2856657,83.47,83.431,4.08904453]
["bitfinex","SOLUSD",1772550809968,11.9793476,83.477,83.44,8.2856657]
["bitfinex","SOLUSD",1772550810693,11.9793476,83.477,83.431,4.08904453]
["bitfinex","SOLUSD",1772550810694,8.2856657,83.47,83.435,11.98523862]
["bitfinex","SOLUSD",1772550810876,8.2856657,83.47,83.435,16.07428315]
["bitfinex","SOLUSD",1772550811190,41.92771661,83.477,83.44,8.2856657]
["bitfinex","SOLUSD",1772550811392,4.39714087,83.476,83.44,8.2856657]
["bitfinex","SOLUSD",1772550811795,4.39714087,83.469,83.409,4.08904453]
["bitfinex","SOLUSD",1772550812088,4.39714087,83.459,83.43,8.2856657]
["bitfinex","SOLUSD",1772550812475,47.90695063,83.496,83.409,41.96189859]
["bitfinex","SOLUSD",1772550812476,8.2856657,83.49,83.451,4.08904453]
["bitfinex","SOLUSD",1772550812686,11.97748233,83.49,83.46,8.2856657]
["bitfinex","SOLUSD",1772550813083,4.39714087,83.489,83.451,4.08904453]
["bitfinex","SOLUSD",1772550813283,4.39714087,83.479,83.44,8.2856657]
["bitfinex","SOLUSD",1772550813492,4.39714087,83.479,83.45,8.2856657]
["bitfinex","SOLUSD",1772550813886,11.97748233,83.49,83.46,8.2856657]
["bitfinex","SOLUSD",1772550814192,4.39714087,83.489,83.45,8.2856657]
["bitfinex","SOLUSD",1772550815280,50.20685386,83.49,83.44,8.2856657]
["bitfinex","SOLUSD",1772550815281,4.39714087,83.487,83.44,8.2856657]
["bitfinex","SOLUSD",1772550815598,4.39714087,83.479,83.44,8.2856657]
["bitfinex","SOLUSD",1772550816194,4.39714087,83.479,83.436,4.08904453]
["bitfinex","SOLUSD",1772550816499,41.92219241,83.488,83.42,8.2856657]
["bitfinex","SOLUSD",1772550816500,4.39714087,83.469,83.42,8.2856657]
["bitfinex","SOLUSD",1772550816874,4.39714087,83.459,83.42,8.2856657]
["bitfinex","SOLUSD",1772550817287,4.39714087,83.449,83.41,8.2856657]
["bitfinex","SOLUSD",1772550817511,8.2856657,83.44,83.4,8.2856657]
["bitfinex","SOLUSD",1772550817685,4.39714087,83.449,83.401,4.08904453]
["bitfinex","SOLUSD",1772550817887,8.2856657,83.44,83.401,4.08904453]
["bitfinex","SOLUSD",1772550818091,4.39714087,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550818698,4.39714087,83.449,83.41,8.2856657]
["bitfinex","SOLUSD",1772550818978,8.2856657,83.44,83.401,4.08904453]
["bitfinex","SOLUSD",1772550819395,8.2856657,83.44,83.378,3.69383402]
["bitfinex","SOLUSD",1772550819396,46.33942827,83.448,83.41,8.2856657]
["bitfinex","SOLUSD",1772550819592,46.33942827,83.448,83.402,11.99012014]
["bitfinex","SOLUSD",1772550819593,11.98351068,83.448,83.421,4.08904453]
["bitfinex","SOLUSD",1772550819789,11.98351068,83.448,83.388,3.69383402]
["bitfinex","SOLUSD",1772550819790,12.68280657,83.43,83.393,4.08904453]
["bitfinex","SOLUSD",1772550820102,8.2856657,83.44,83.4,8.2856657]
["bitfinex","SOLUSD",1772550820281,4.39714087,83.429,83.393,11.99137541]
["bitfinex","SOLUSD",1772550820484,4.39714087,83.429,83.382,4.08904453]
["bitfinex","SOLUSD",1772550820485,8.2856657,83.42,83.382,4.08904453]
["bitfinex","SOLUSD",1772550820685,8.2856657,83.43,83.391,4.08904453]
["bitfinex","SOLUSD",1772550820888,4.39714087,83.443,83.41,8.2856657]
["bitfinex","SOLUSD",1772550821095,41.9422874,83.448,83.39,8.2856657]
["bitfinex","SOLUSD",1772550821096,8.2856657,83.43,83.39,8.2856657]
["bitfinex","SOLUSD",1772550821489,11.98623979,83.429,83.4,8.2856657]
["bitfinex","SOLUSD",1772550822206,4.39714087,83.443,83.401,4.08904453]
["bitfinex","SOLUSD",1772550822207,11.9849469,83.438,83.401,4.08904453]
["bitfinex","SOLUSD",1772550822405,46.34445503,83.438,83.401,4.08904453]
["bitfinex","SOLUSD",1772550822598,46.34445503,83.438,83.389,4.08904453]
["bitfinex","SOLUSD",1772550822599,4.39714087,83.429,83.389,4.08904453]
["bitfinex","SOLUSD",1772550822791,4.39714087,83.429,83.39,20.27751124]
["bitfinex","SOLUSD",1772550822986,41.94731416,83.438,83.401,4.08904453]
["bitfinex","SOLUSD",1772550823217,4.39714087,83.437,83.4,8.2856657]
["bitfinex","SOLUSD",1772550823395,41.95234213,83.428,83.389,4.08904453]
["bitfinex","SOLUSD",1772550823587,4.39714087,83.427,83.389,4.08904453]
["bitfinex","SOLUSD",1772550823902,4.39714087,83.427,83.383,11.99280456]
["bitfinex","SOLUSD",1772550824109,4.39714087,83.427,83.39,8.2856657]
["bitfinex","SOLUSD",1772550824291,4.39714087,83.419,83.383,4.08904453]
["bitfinex","SOLUSD",1772550824490,8.2856657,83.41,83.372,11.99443458]
["bitfinex","SOLUSD",1772550824705,8.2856657,83.42,83.38,8.2856657]
["bitfinex","SOLUSD",1772550824886,16.38194413,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550825086,46.3439523,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550825282,4.39714087,83.438,83.391,4.08904453]
["bitfinex","SOLUSD",1772550825507,8.2856657,83.43,83.391,4.08904453]
["bitfinex","SOLUSD",1772550825708,11.98623979,83.429,83.392,11.99155794]
["bitfinex","SOLUSD",1772550825894,11.98623979,83.429,83.393,4.08904453]
["bitfinex","SOLUSD",1772550826096,4.39714087,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550826286,11.98465963,83.44,83.401,4.08904453]
["bitfinex","SOLUSD",1772550826609,24.6674662,83.44,83.4,8.2856657]
["bitfinex","SOLUSD",1772550826810,4.39714087,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550827118,4.39714087,83.419,83.38,8.2856657]
["bitfinex","SOLUSD",1772550827317,4.39714087,83.419,83.38,20.2788488]
["bitfinex","SOLUSD",1772550827625,4.39714087,83.419,83.381,4.08904453]
["bitfinex","SOLUSD",1772550827909,4.39714087,83.419,83.358,3.69383402]
["bitfinex","SOLUSD",1772550827910,4.20380928,83.428,83.39,8.2856657]
["bitfinex","SOLUSD",1772550828122,4.82477569,83.468,83.382,41.97548631]
["bitfinex","SOLUSD",1772550828123,11.98480326,83.439,83.401,4.48057778]
["bitfinex","SOLUSD",1772550829613,11.98092636,83.466,83.43,8.2856657]
["bitfinex","SOLUSD",1772550829794,4.20380928,83.465,83.43,8.2856657]
["bitfinex","SOLUSD",1772550829994,8.2856657,83.46,83.422,11.98724557]
["bitfinex","SOLUSD",1772550830196,4.20380928,83.461,83.422,11.98724557]
["bitfinex","SOLUSD",1772550830519,4.20380928,83.465,83.43,8.2856657]
["bitfinex","SOLUSD",1772550830689,4.20380928,83.459,83.42,8.2856657]
["bitfinex","SOLUSD",1772550830892,11.98092636,83.466,83.4,8.2856657]
["bitfinex","SOLUSD",1772550830893,4.20380928,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550831413,8.2856657,83.42,83.384,4.48057778]
["bitfinex","SOLUSD",1772550831794,46.15615141,83.428,83.384,16.47328621]
["bitfinex","SOLUSD",1772550831994,16.19019274,83.428,83.39,8.2856657]
["bitfinex","SOLUSD",1772550832194,11.98638346,83.428,83.391,4.48057778]
["bitfinex","SOLUSD",1772550832911,11.9851623,83.437,83.401,4.30566367]
["bitfinex","SOLUSD",1772550833288,4.10402912,83.429,83.39,8.2856657]
["bitfinex","SOLUSD",1772550833895,4.10402912,83.427,83.391,4.30566367]
["bitfinex","SOLUSD",1772550834120,4.10402912,83.452,83.41,8.2856657]
["bitfinex","SOLUSD",1772550834295,4.10402912,83.449,83.41,8.2856657]
["bitfinex","SOLUSD",1772550834490,4.10402912,83.449,83.403,4.30566367]
["bitfinex","SOLUSD",1772550834710,41.93625688,83.46,83.4,8.2856657]
["bitfinex","SOLUSD",1772550834711,4.10402912,83.439,83.4,8.2856657]
["bitfinex","SOLUSD",1772550835094,4.10402912,83.439,83.4,12.59132937]
["bitfinex","SOLUSD",1772550835300,4.10402912,83.439,83.401,4.30566367]
["bitfinex","SOLUSD",1772550836498,8.2856657,83.44,83.403,4.30566367]
["bitfinex","SOLUSD",1772550836499,11.9849469,83.438,83.403,4.30566367]
["bitfinex","SOLUSD",1772550836998,11.9849469,83.438,83.41,8.28193586]
["bitfinex","SOLUSD",1772550837206,11.9849469,83.438,83.403,4.30566367]
["bitfinex","SOLUSD",1772550838200,11.9849469,83.438,83.41,8.28193586]
["bitfinex","SOLUSD",1772550838398,29.95905439,83.448,83.411,11.98882641]
["bitfinex","SOLUSD",1772550838599,8.28193586,83.44,83.41,4.30566367]
["bitfinex","SOLUSD",1772550838795,4.10402912,83.429,83.384,4.58998681]
["bitfinex","SOLUSD",1772550839012,4.10402912,83.429,83.391,4.58998681]
["bitfinex","SOLUSD",1772550839319,47.91364774,83.484,83.384,42.25880265]
["bitfinex","SOLUSD",1772550839320,4.10402912,83.453,83.42,8.28193586]
["bitfinex","SOLUSD",1772550839528,4.10402912,83.439,83.401,4.30566367]
["bitfinex","SOLUSD",1772550840208,8.28193586,83.43,83.391,4.58998681]
["bitfinex","SOLUSD",1772550840408,4.10402912,83.429,83.391,4.30566367]
["bitfinex","SOLUSD",1772550840603,16.09041258,83.428,83.392,11.99155794]
["bitfinex","SOLUSD",1772550840910,8.28193586,83.46,83.421,4.30566367]
["bitfinex","SOLUSD",1772550840911,11.98307989,83.451,83.421,4.30566367]
["bitfinex","SOLUSD",1772550841114,4.10402912,83.458,83.421,4.30566367]
["bitfinex","SOLUSD",1772550841310,11.98082338,83.467,83.43,8.28193586]
["bitfinex","SOLUSD",1772550841514,41.93173513,83.469,83.431,4.30566367]
["bitfinex","SOLUSD",1772550841695,4.10402912,83.468,83.431,4.30566367]
["bitfinex","SOLUSD",1772550842214,4.13093162,83.489,83.451,4.31453451]
["bitfinex","SOLUSD",1772550842720,11.97633476,83.498,83.46,12.59647037]
["bitfinex","SOLUSD",1772550843019,8.38193586,83.5,83.452,11.98293629]
["bitfinex","SOLUSD",1772550843020,12.07617218,83.5,83.47,8.28193586]
["bitfinex","SOLUSD",1772550843212,4.13093162,83.499,83.46,8.28193586]
["bitfinex","SOLUSD",1772550843418,20.35810804,83.5,83.461,4.31453451]
["bitfinex","SOLUSD",1772550843720,0.1,83.5,83.48,8.28193586]
["bitfinex","SOLUSD",1772550843918,3.69383402,83.532,83.452,41.94027703]
["bitfinex","SOLUSD",1772550843919,4.13093162,83.523,83.49,8.28193586]
["bitfinex","SOLUSD",1772550844220,4.13093162,83.509,83.47,8.28193586]
["bitfinex","SOLUSD",1772550844431,4.13093162,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550844599,11.97346679,83.518,83.49,20.25937812]
["bitfinex","SOLUSD",1772550844799,4.13093162,83.517,83.48,8.28193586]
["bitfinex","SOLUSD",1772550845021,4.13093162,83.509,83.47,8.28193586]
["bitfinex","SOLUSD",1772550845528,8.28193586,83.48,83.445,4.21563964]
["bitfinex","SOLUSD",1772550845820,8.28193586,83.48,83.441,11.984516]
["bitfinex","SOLUSD",1772550846022,4.38967512,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1772550846407,3.69383402,83.512,83.431,16.2015921]
["bitfinex","SOLUSD",1772550846408,4.38967512,83.469,83.431,16.2015921]
["bitfinex","SOLUSD",1772550846603,4.38967512,83.469,83.43,8.28193586]
["bitfinex","SOLUSD",1772550846604,41.93223749,83.468,83.43,8.28193586]
["bitfinex","SOLUSD",1772550846826,4.38967512,83.459,83.42,12.4975755]
["bitfinex","SOLUSD",1772550847016,4.38967512,83.459,83.43,8.28193586]
["bitfinex","SOLUSD",1772550847412,47.89143232,83.523,83.421,41.95586242]
["bitfinex","SOLUSD",1772550847413,4.38967512,83.528,83.457,4.21563964]
["bitfinex","SOLUSD",1772550847602,11.97189,83.529,83.46,4.21563964]
["bitfinex","SOLUSD",1772550847603,8.28193586,83.5,83.46,4.21563964]
["bitfinex","SOLUSD",1772550847809,4.38967512,83.499,83.461,4.21563964]
["bitfinex","SOLUSD",1772550848015,4.38967512,83.499,83.47,8.28193586]
["bitfinex","SOLUSD",1772550848221,4.38967512,83.499,83.422,1.19872455]
["bitfinex","SOLUSD",1772550848222,4.38967512,83.511,83.48,8.28193586]
["bitfinex","SOLUSD",1772550848427,4.38967512,83.509,83.47,8.28193586]
["bitfinex","SOLUSD",1772550848710,4.38967512,83.479,83.45,8.28193586]
["bitfinex","SOLUSD",1772550848908,4.38967512,83.479,83.433,11.98566514]
["bitfinex","SOLUSD",1772550848909,4.38967512,83.479,83.44,8.28193586]
["bitfinex","SOLUSD",1772550849104,4.38967512,83.469,83.419,11.98757069]
["bitfinex","SOLUSD",1772550849320,137.74434649,83.488,83.42,8.28193586]
["bitfinex","SOLUSD",1772550849321,4.38967512,83.459,83.42,8.28193586]
["bitfinex","SOLUSD",1772550849912,4.38967512,83.449,83.39,4.21563964]
["bitfinex","SOLUSD",1772550850114,4.38967512,83.457,83.42,8.28193586]
["bitfinex","SOLUSD",1772550850317,4.38967512,83.457,83.42,12.4975755]
["bitfinex","SOLUSD",1772550850608,4.38967512,83.457,83.43,8.28193586]
["bitfinex","SOLUSD",1772550850820,11.98236196,83.456,83.43,8.28193586]
["bitfinex","SOLUSD",1772550851026,11.98236196,83.456,83.431,11.98595246]
["bitfinex","SOLUSD",1772550851327,8.28193586,83.47,83.432,4.21563964]
["bitfinex","SOLUSD",1772550851517,199.97784578,84.287,83.431,11.98595246]
["bitfinex","SOLUSD",1772550851518,8.28193586,83.48,83.44,8.28193586]
["bitfinex","SOLUSD",1772550851722,4.38967512,83.479,83.44,8.28193586]
["bitfinex","SOLUSD",1772550852027,4.38967512,83.479,83.431,41.95083361]
["bitfinex","SOLUSD",1772550852028,8.28193586,83.45,83.41,8.28193586]
["bitfinex","SOLUSD",1772550852328,8.28193586,83.45,83.42,8.28193586]
["bitfinex","SOLUSD",1772550852518,4.38967512,83.454,83.42,8.28193586]
["bitfinex","SOLUSD",1772550852717,8.28193586,83.46,83.43,20.26797322]
["bitfinex","SOLUSD",1772550852718,11.98193124,83.459,83.43,20.26797322]
["bitfinex","SOLUSD",1772550853229,11.98193124,83.459,83.4,8.28193586]
["bitfinex","SOLUSD",1772550853230,8.28193586,83.47,83.44,8.28193586]
["bitfinex","SOLUSD",1772550853414,4.08443104,83.503,83.461,4.38044874]
["bitfinex","SOLUSD",1772550853618,4.08443104,83.509,83.48,8.28193586]
["bitfinex","SOLUSD",1772550853919,4.08443104,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550854723,8.28193586,83.58,83.448,3.69383402]
["bitfinex","SOLUSD",1772550854724,8.38193586,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550854927,4.38444138,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550855108,4.38444138,83.519,83.481,4.30741775]
["bitfinex","SOLUSD",1772550855305,4.38444138,83.519,83.49,8.28193586]
["bitfinex","SOLUSD",1772550855524,4.38444138,83.519,83.46,8.28193586]
["bitfinex","SOLUSD",1772550855525,4.38444138,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550855924,4.38444138,83.519,83.49,8.28193586]
["bitfinex","SOLUSD",1772550856138,4.38444138,83.529,83.49,8.28193586]
["bitfinex","SOLUSD",1772550856433,4.38444138,83.529,83.478,4.30741775]
["bitfinex","SOLUSD",1772550856434,4.38444138,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550856644,8.28193586,83.5,83.466,4.30741775]
["bitfinex","SOLUSD",1772550856811,4.38444138,83.509,83.47,8.28193586]
["bitfinex","SOLUSD",1772550857134,4.38444138,83.509,83.48,8.28193586]
["bitfinex","SOLUSD",1772550857627,4.38444138,83.521,83.49,8.28193586]
["bitfinex","SOLUSD",1772550857838,4.32311864,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550858012,4.32311864,83.529,83.49,8.28193586]
["bitfinex","SOLUSD",1772550858207,0.1,83.53,83.501,4.2662262]
["bitfinex","SOLUSD",1772550858626,0.1,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550858821,8.38193586,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550859117,0.1,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550859312,8.38193586,83.53,83.49,12.54816206]
["bitfinex","SOLUSD",1772550859515,4.18909624,83.529,83.49,12.54816206]
["bitfinex","SOLUSD",1772550860124,0.1,83.53,83.5,12.53715127]
["bitfinex","SOLUSD",1772550860322,4.18909624,83.529,83.5,8.28193586]
["bitfinex","SOLUSD",1772550860515,8.28193586,83.52,83.49,8.28193586]
["bitfinex","SOLUSD",1772550860834,8.28193586,83.51,83.48,8.28193586]
["bitfinex","SOLUSD",1772550861136,4.18909624,83.519,83.48,8.28193586]
["bitfinex","SOLUSD",1772550861309,4.18909624,83.519,83.49,8.28193586]
["bitfinex","SOLUSD",1772550861509,0.1,83.53,83.5,12.53715127]
["bitfinex","SOLUSD",1772550861735,0.1,83.53,83.501,4.25521541]
["bitfinex","SOLUSD",1772550862235,4.18909624,83.556,83.52,8.28193586]
["bitfinex","SOLUSD",1772550862426,4.18909624,83.556,83.53,8.28193586]
["bitfinex","SOLUSD",1772550862820,4.18909624,83.556,83.52,12.53715127]
["bitfinex","SOLUSD",1772550863022,4.18909624,83.556,83.53,8.28193586]
["bitfinex","SOLUSD",1772550863226,4.18909624,83.556,83.52,8.28193586]
["bitfinex","SOLUSD",1772550863738,6.25014855,83.619,83.51,8.28193586]
["bitfinex","SOLUSD",1772550863739,4.18909624,83.539,83.51,8.28193586]
["bitfinex","SOLUSD",1772550864234,4.18909624,83.539,83.5,8.28193586]
["bitfinex","SOLUSD",1772550864736,4.18909624,83.529,83.491,4.25521541]
["bitfinex","SOLUSD",1772550865039,4.18909624,83.529,83.5,8.28193586]
["bitfinex","SOLUSD",1772550865415,8.28193586,83.54,83.51,8.28193586]
["bitfinex","SOLUSD",1772550865737,12.66119875,83.54,83.5,8.28193586]
["bitfinex","SOLUSD",1772550865940,8.28193586,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550866138,4.37926289,83.539,83.5,8.28193586]
["bitfinex","SOLUSD",1772550866315,4.37926289,83.519,83.48,12.3930453]
["bitfinex","SOLUSD",1772550866520,4.37926289,83.519,83.49,8.28193586]
["bitfinex","SOLUSD",1772550866734,4.37926289,83.519,83.441,4.82477569]
["bitfinex","SOLUSD",1772550866735,8.28193586,83.5,83.47,8.28193586]
["bitfinex","SOLUSD",1772550867039,4.37926289,83.499,83.47,8.28193586]
["bitfinex","SOLUSD",1772550867940,4.37926289,83.509,83.471,4.11110944]
["bitfinex","SOLUSD",1772550868140,4.37926289,83.499,83.47,8.28193586]
["bitfinex","SOLUSD",1772550868439,4.37926289,83.499,83.403,1.19899763]
["bitfinex","SOLUSD",1772550868440,4.37926289,83.499,83.46,8.28193586]
["bitfinex","SOLUSD",1772550868631,4.37926289,83.499,83.47,8.28193586]
["bitfinex","SOLUSD",1772550868941,4.37926289,83.509,83.47,8.28193586]
["bitfinex","SOLUSD",1772550869144,8.28193586,83.5,83.47,8.28193586]
["bitfinex","SOLUSD",1772550869319,4.37926289,83.509,83.471,4.11110944]
["bitfinex","SOLUSD",1772550869516,4.37926289,83.521,83.5,8.28193586]
["bitfinex","SOLUSD",1772550869716,8.28193586,83.53,83.5,8.28193586]
["bitfinex","SOLUSD",1772550869916,4.37926289,83.534,83.5,8.28193586]
["bitfinex","SOLUSD",1772550870133,4.37926289,83.534,83.447,1.19836542]
["bitfinex","SOLUSD",1772550870134,4.37926289,83.519,83.469,4.11110944]
["bitfinex","SOLUSD",1772550870344,4.37926289,83.529,83.49,8.28193586]
["bitfinex","SOLUSD",1772550870532,4.37926289,83.539,83.5,8.28193586]
["bitfinex","SOLUSD",1772550871143,4.37926289,83.537,83.5,8.28193586]
["bitfinex","SOLUSD",1772550871323,4.37926289,83.537,83.51,8.28193586]
["bitfinex","SOLUSD",1772550872041,11.9706002,83.538,83.51,8.28193586]
["bitfinex","SOLUSD",1772550873042,8.28193586,83.56,83.521,4.11110944]
["bitfinex","SOLUSD",1772550873340,11.96813083,83.556,83.54,8.28193586]
["bitfinex","SOLUSD",1772550873745,11.96813083,83.556,83.531,11.97160335]
["bitfinex","SOLUSD",1772550873934,11.96713743,83.563,83.54,8.28193586]
["bitfinex","SOLUSD",1772550874336,4.37926289,83.562,83.53,8.28193586]
["bitfinex","SOLUSD",1772550875057,11.96713743,83.563,83.53,8.28193586]
["bitfinex","SOLUSD",1772550875058,4.37926289,83.559,83.53,8.28193586]
["bitfinex","SOLUSD",1772550875228,11.96773498,83.558,83.53,8.28193586]
["bitfinex","SOLUSD",1772550875546,11.96773498,83.558,83.53,20.25358627]
["bitfinex","SOLUSD",1772550875746,11.96697713,83.564,83.54,8.28193586]
["bitfinex","SOLUSD",1772550875947,4.37926289,83.559,83.53,8.28193586]
["bitfinex","SOLUSD",1772550876450,0.2587229,83.567,83.54,8.28193586]
["bitfinex","SOLUSD",1772550876643,0.2587229,83.567,83.55,8.28193586]
["bitfinex","SOLUSD",1772550877043,11.96358285,83.587,83.56,8.28193586]
["bitfinex","SOLUSD",1772550877350,4.37926289,83.584,83.55,8.28193586]
["bitfinex","SOLUSD",1772550877646,4.37926289,83.58,83.55,8.28193586]
["bitfinex","SOLUSD",1772550877832,4.37926289,83.58,83.542,11.97002705]
["bitfinex","SOLUSD",1772550878033,4.37926289,83.58,83.55,8.28193586]
["bitfinex","SOLUSD",1772550878437,0.1,83.6,83.57,8.28193586]
["bitfinex","SOLUSD",1772550878650,0.1,83.6,83.59,8.28193586]
["bitfinex","SOLUSD",1772550879046,12.06178228,83.6,83.59,8.28193586]
["bitfinex","SOLUSD",1772550879250,0.1,83.6,83.58,8.28193586]
["bitfinex","SOLUSD",1772550879554,0.1,83.61,83.59,8.28193586]
["bitfinex","SOLUSD",1772550879947,4.37926289,83.609,83.57,8.28193586]
["bitfinex","SOLUSD",1772550880250,4.37926289,83.609,83.565,4.11110944]
["bitfinex","SOLUSD",1772550880251,0.1,83.61,83.581,4.11110944]
["bitfinex","SOLUSD",1772550880434,0.1,83.61,83.59,8.28193586]
["bitfinex","SOLUSD",1772550881132,4.47926289,83.61,83.569,4.11110944]
["bitfinex","SOLUSD",1772550881328,4.37926289,83.608,83.569,4.11110944]
["bitfinex","SOLUSD",1772550881526,4.37926289,83.608,83.57,8.28193586]
["bitfinex","SOLUSD",1772550881746,4.37926289,83.608,83.58,8.28193586]
["bitfinex","SOLUSD",1772550882128,4.37926289,83.608,83.569,16.07726714]
["bitfinex","SOLUSD",1772550882351,0.1,83.61,83.59,8.28193586]
["bitfinex","SOLUSD",1772550882529,0.1,83.61,83.6,8.28193586]
["bitfinex","SOLUSD",1772550882729,11.96043488,83.609,83.59,8.28193586]
["bitfinex","SOLUSD",1772550882946,0.1,83.61,83.6,8.28193586]
["bitfinex","SOLUSD",1772550883145,0.1,83.62,83.6,8.28193586]
["bitfinex","SOLUSD",1772550883353,47.9071517,83.67,83.613,4.11110944]
["bitfinex","SOLUSD",1772550883354,11.95357232,83.657,83.613,4.11110944]
["bitfinex","SOLUSD",1772550883554,4.37926289,83.656,83.62,8.28193586]
["bitfinex","SOLUSD",1772550884259,4.37926289,83.649,83.62,8.28193586]
["bitfinex","SOLUSD",1772550884833,11.95299483,83.662,83.64,8.28193586]
["bitfinex","SOLUSD",1772550885037,8.38193586,83.67,83.624,0.28432314]
["bitfinex","SOLUSD",1772550885038,0.1,83.67,83.65,8.28193586]
["bitfinex","SOLUSD",1772550885437,0.1,83.67,83.66,8.28193586]
["bitfinex","SOLUSD",1772550885862,0.1,83.67,83.65,8.28193586]
["bitfinex","SOLUSD",1772550886060,0.1,83.67,83.64,8.28193586]
["bitfinex","SOLUSD",1772550886262,0.1,83.67,83.65,8.28193586]
["bitfinex","SOLUSD",1772550886873,11.94814505,83.695,83.661,4.11110944]
["bitfinex","SOLUSD",1772550887076,0.1,83.7,83.68,8.28193586]
["bitfinex","SOLUSD",1772550887372,11.94471983,83.719,83.69,8.28193586]
["bitfinex","SOLUSD",1772550887658,11.94471983,83.719,83.658,3.69383402]
["bitfinex","SOLUSD",1772550887659,4.37926289,83.699,83.66,8.28193586]
["bitfinex","SOLUSD",1772550888158,4.37926289,83.699,83.67,8.28193586]
["bitfinex","SOLUSD",1772550888456,4.37926289,83.699,83.66,8.28193586]
["bitfinex","SOLUSD",1772550888657,8.28193586,83.69,83.66,8.28193586]
["bitfinex","SOLUSD",1772550888958,4.37926289,83.699,83.67,8.28193586]
["bitfinex","SOLUSD",1772550889263,4.42631082,83.689,83.65,8.28193586]
["bitfinex","SOLUSD",1772550889471,4.42631082,83.689,83.632,29.89277114]
["bitfinex","SOLUSD",1772550889472,4.42631082,83.687,83.642,11.95559048]
["bitfinex","SOLUSD",1772550889639,4.42631082,83.687,83.607,47.84262464]
["bitfinex","SOLUSD",1772550889640,4.42631082,83.669,83.63,8.28193586]
["bitfinex","SOLUSD",1772550889959,4.42631082,83.649,83.61,8.28193586]
["bitfinex","SOLUSD",1772550890132,233.00831658,83.688,83.61,8.28193586]
["bitfinex","SOLUSD",1772550890133,8.28193586,83.64,83.61,8.28193586]
["bitfinex","SOLUSD",1772550890334,233.00831658,83.688,83.619,4.09267607]
["bitfinex","SOLUSD",1772550890335,292.75403878,83.688,83.619,4.09267607]
["bitfinex","SOLUSD",1772550890538,292.75403878,83.688,83.598,11.96200866]
["bitfinex","SOLUSD",1772550890539,41.82200554,83.688,83.67,8.28193586]
["bitfinex","SOLUSD",1772550890737,8.28193586,83.73,83.681,4.09267607]
["bitfinex","SOLUSD",1772550890956,11.9427227,83.733,83.681,4.09267607]
["bitfinex","SOLUSD",1772550890957,29.85858971,83.728,83.681,4.09267607]
["bitfinex","SOLUSD",1772550891252,30.14291285,83.728,83.663,4.09267607]
["bitfinex","SOLUSD",1772550891458,11.94614677,83.709,83.67,8.28193586]
["bitfinex","SOLUSD",1772550891748,41.81151369,83.709,83.67,8.28193586]
["bitfinex","SOLUSD",1772550892530,4.42631082,83.708,83.67,8.28193586]
["bitfinex","SOLUSD",1772550892748,4.42631082,83.708,83.68,8.28193586]
["bitfinex","SOLUSD",1772550893038,4.42631082,83.708,83.67,8.28193586]
["bitfinex","SOLUSD",1772550893439,4.42631082,83.699,83.66,8.28193586]
["bitfinex","SOLUSD",1772550893754,4.42631082,83.699,83.67,8.28193586]
["bitfinex","SOLUSD",1772550893964,4.42631082,83.699,83.66,8.28193586]
["bitfinex","SOLUSD",1772550894263,4.42631082,83.699,83.67,8.28193586]
["bitfinex","SOLUSD",1772550895065,4.42631082,83.689,83.635,4.09267607]
["bitfinex","SOLUSD",1772550895250,4.42631082,83.689,83.66,8.28193586]
["bitfinex","SOLUSD",1772550895557,41.81650915,83.699,83.67,8.28193586]
["bitfinex","SOLUSD",1772550896154,41.81650915,83.699,83.65,8.28193586]
["bitfinex","SOLUSD",1772550896155,4.42631082,83.689,83.65,8.28193586]
["bitfinex","SOLUSD",1772550896337,4.42631082,83.679,83.64,8.28193586]
["bitfinex","SOLUSD",1772550896537,4.42631082,83.679,83.64,8.23393396]
["bitfinex","SOLUSD",1772550897352,4.42631082,83.679,83.65,8.23393396]
["bitfinex","SOLUSD",1772550897653,47.77477772,83.727,83.66,8.23393396]
["bitfinex","SOLUSD",1772550897654,11.94871611,83.691,83.66,8.23393396]
["bitfinex","SOLUSD",1772550898050,41.82050638,83.691,83.67,8.23393396]
["bitfinex","SOLUSD",1772550898256,11.94871611,83.691,83.67,8.23393396]
["bitfinex","SOLUSD",1772550899648,4.42631082,83.7,83.67,8.23393396]
["bitfinex","SOLUSD",1772550899959,4.42631082,83.699,83.67,8.23393396]
["bitfinex","SOLUSD",1772550900339,11.94714582,83.702,83.68,8.23393396]
["bitfinex","SOLUSD",1772550900756,46.2413212,83.702,83.67,12.32661003]
["bitfinex","SOLUSD",1772550901062,4.42631082,83.721,83.69,8.23393396]
["bitfinex","SOLUSD",1772550901372,8.23393396,83.73,83.67,4.09267607]
["bitfinex","SOLUSD",1772550901373,4.42631082,83.73,83.671,0.28432314]
["bitfinex","SOLUSD",1772550901543,11.94301866,83.731,83.71,8.23393396]
["bitfinex","SOLUSD",1772550901738,11.94301866,83.731,83.677,29.8765292]
["bitfinex","SOLUSD",1772550901739,16.36932948,83.731,83.677,29.8765292]
["bitfinex","SOLUSD",1772550902050,11.94301866,83.731,83.71,8.23393396]
["bitfinex","SOLUSD",1772550902236,47.76034513,83.752,83.678,0.28432314]
["bitfinex","SOLUSD",1772550902237,4.42631082,83.757,83.721,4.09267607]
["bitfinex","SOLUSD",1772550902435,11.93759027,83.769,83.725,4.09267607]
["bitfinex","SOLUSD",1772550902646,11.93759027,83.769,83.7,8.23393396]
["bitfinex","SOLUSD",1772550902647,41.78156596,83.769,83.74,8.23393396]
["bitfinex","SOLUSD",1772550902863,47.73215193,83.801,83.708,3.69383402]
["bitfinex","SOLUSD",1772550902864,5.6367799,83.819,83.728,3.69383402]
["bitfinex","SOLUSD",1772550903060,47.67194702,83.907,83.84,8.23393396]
["bitfinex","SOLUSD",1772550903061,59.6011491,83.891,83.84,8.23393396]
["bitfinex","SOLUSD",1772550903237,8.23393396,83.85,83.81,8.23393396]
["bitfinex","SOLUSD",1772550903438,8.23393396,83.85,83.777,4.09267607]
["bitfinex","SOLUSD",1772550903439,8.23393396,83.83,83.79,8.23393396]
["bitfinex","SOLUSD",1772550903659,11.92762318,83.839,83.789,4.09267607]
["bitfinex","SOLUSD",1772550903837,41.74170234,83.849,83.807,4.09267607]
["bitfinex","SOLUSD",1772550904161,8.23393396,83.88,83.787,29.83750535]
["bitfinex","SOLUSD",1772550904162,8.23393396,83.88,83.84,8.23393396]
["bitfinex","SOLUSD",1772550904540,0.2587229,83.902,83.76,8.23393396]
["bitfinex","SOLUSD",1772550904541,0.2587229,83.902,83.86,8.23393396]
["bitfinex","SOLUSD",1772550904745,8.23393396,83.87,83.83,8.23393396]
["bitfinex","SOLUSD",1772550905044,8.23393396,83.87,83.778,262.59877292]
["bitfinex","SOLUSD",1772550905045,107.26928165,83.901,83.8,8.23393396]
["bitfinex","SOLUSD",1772550905046,4.42631082,83.839,83.8,8.23393396]
["bitfinex","SOLUSD",1772550905351,4.42631082,83.819,83.78,8.23393396]
["bitfinex","SOLUSD",1772550905551,41.75714046,83.818,83.78,8.23393396]
["bitfinex","SOLUSD",1772550905740,4.42631082,83.817,83.78,8.23393396]
["bitfinex","SOLUSD",1772550905940,4.42631082,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1772550906142,4.42631082,83.817,83.746,47.76320574]
["bitfinex","SOLUSD",1772550906143,4.42631082,83.828,83.768,4.09267607]
["bitfinex","SOLUSD",1772550906350,8.23393396,83.78,83.74,8.23393396]
["bitfinex","SOLUSD",1772550906554,4.42631082,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550907062,8.23393396,83.77,83.73,20.17706198]
["bitfinex","SOLUSD",1772550907268,4.42631082,83.779,83.74,8.23393396]
["bitfinex","SOLUSD",1772550907437,4.42631082,83.779,83.73,45.89368059]
["bitfinex","SOLUSD",1772550907438,8.23393396,83.82,83.77,8.23393396]
["bitfinex","SOLUSD",1772550907642,4.42631082,83.809,83.77,8.23393396]
["bitfinex","SOLUSD",1772550907837,41.75763866,83.817,83.78,8.23393396]
["bitfinex","SOLUSD",1772550907838,11.9307539,83.817,83.78,8.23393396]
["bitfinex","SOLUSD",1772550908042,4.42631082,83.809,83.762,11.9385879]
["bitfinex","SOLUSD",1772550908237,4.42631082,83.809,83.704,95.57434158]
["bitfinex","SOLUSD",1772550908238,4.42631082,83.789,83.737,4.09267607]
["bitfinex","SOLUSD",1772550908456,184.92668549,83.817,83.73,8.23393396]
["bitfinex","SOLUSD",1772550908457,4.42631082,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550908656,4.42631082,83.769,83.727,4.09267607]
["bitfinex","SOLUSD",1772550908857,8.23393396,83.76,83.727,4.09267607]
["bitfinex","SOLUSD",1772550909058,4.42631082,83.759,83.713,4.09267607]
["bitfinex","SOLUSD",1772550909254,4.42631082,83.759,83.72,8.23393396]
["bitfinex","SOLUSD",1772550909653,4.42631082,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772550909868,4.42631082,83.759,83.72,8.23393396]
["bitfinex","SOLUSD",1772550910164,47.74278002,83.783,83.71,8.23393396]
["bitfinex","SOLUSD",1772550910165,8.23393396,83.75,83.71,8.23393396]
["bitfinex","SOLUSD",1772550910359,8.23393396,83.74,83.702,11.9470482]
["bitfinex","SOLUSD",1772550910668,8.23393396,83.73,83.69,8.23393396]
["bitfinex","SOLUSD",1772550910870,137.30031757,83.758,83.65,12.32661003]
["bitfinex","SOLUSD",1772550910871,4.42631082,83.699,83.65,12.32661003]
["bitfinex","SOLUSD",1772550911160,8.23393396,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1772550911367,4.42631082,83.689,83.642,11.95571602]
["bitfinex","SOLUSD",1772550911555,292.50937222,83.758,83.631,11.95728856]
["bitfinex","SOLUSD",1772550911556,11.95185791,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772550911752,11.95115634,83.674,83.64,8.23393396]
["bitfinex","SOLUSD",1772550911950,8.23393396,83.69,83.65,8.23393396]
["bitfinex","SOLUSD",1772550912158,8.23393396,83.68,83.641,4.09267607]
["bitfinex","SOLUSD",1772550912358,4.42631082,83.669,83.63,8.23393396]
["bitfinex","SOLUSD",1772550912565,8.23393396,83.68,83.63,8.23393396]
["bitfinex","SOLUSD",1772550912870,4.42631082,83.699,83.66,8.23393396]
["bitfinex","SOLUSD",1772550913043,4.42631082,83.669,83.63,8.23393396]
["bitfinex","SOLUSD",1772550913247,4.42631082,83.669,83.622,4.09267607]
["bitfinex","SOLUSD",1772550913470,4.42631082,83.669,83.63,8.23393396]
["bitfinex","SOLUSD",1772550913651,4.42631082,83.683,83.651,11.95442971]
["bitfinex","SOLUSD",1772550913855,8.23393396,83.68,83.644,11.9553366]
["bitfinex","SOLUSD",1772550914048,4.42631082,83.669,83.63,8.23393396]
["bitfinex","SOLUSD",1772550914252,4.42631082,83.669,83.633,11.95690815]
["bitfinex","SOLUSD",1772550914664,8.23393396,83.66,83.627,11.95776476]
["bitfinex","SOLUSD",1772550914850,4.42631082,83.669,83.63,8.23393396]
["bitfinex","SOLUSD",1772550915053,8.23393396,83.68,83.631,0.14216157]
["bitfinex","SOLUSD",1772550915270,4.42631082,83.679,83.64,8.23393396]
["bitfinex","SOLUSD",1772550915468,11.94928101,83.688,83.65,8.23393396]
["bitfinex","SOLUSD",1772550915967,47.77947696,83.718,83.643,41.84450581]
["bitfinex","SOLUSD",1772550915968,11.94586135,83.711,83.671,4.09267607]
["bitfinex","SOLUSD",1772550916160,47.76018491,83.752,83.644,1.19554301]
["bitfinex","SOLUSD",1772550916161,8.23393396,83.73,83.69,8.23393396]
["bitfinex","SOLUSD",1772550916363,8.23393396,83.76,83.68,8.23393396]
["bitfinex","SOLUSD",1772550916364,11.94586135,83.711,83.68,8.23393396]
["bitfinex","SOLUSD",1772550916573,11.94586135,83.711,83.661,0.28432314]
["bitfinex","SOLUSD",1772550916574,4.42631082,83.699,83.661,0.28432314]
["bitfinex","SOLUSD",1772550916756,4.42631082,83.699,83.66,8.23393396]
["bitfinex","SOLUSD",1772550916956,4.42631082,83.699,83.643,41.84450581]
["bitfinex","SOLUSD",1772550916957,11.94586135,83.711,83.67,8.23393396]
["bitfinex","SOLUSD",1772550917166,11.94441733,83.722,83.681,4.09267607]
["bitfinex","SOLUSD",1772550917351,11.94441733,83.722,83.646,3.69383402]
["bitfinex","SOLUSD",1772550917352,8.23393396,83.71,83.671,0.28432314]
["bitfinex","SOLUSD",1772550917552,11.94771679,83.698,83.66,8.23393396]
["bitfinex","SOLUSD",1772550917751,11.94771679,83.698,83.67,8.23393396]
["bitfinex","SOLUSD",1772550917947,4.07134646,83.697,83.66,8.23393396]
["bitfinex","SOLUSD",1772550918148,4.07134646,83.689,83.65,8.23393396]
["bitfinex","SOLUSD",1772550918348,4.07134646,83.679,83.641,0.28432314]
["bitfinex","SOLUSD",1772550918568,4.07134646,83.679,83.65,8.23393396]
["bitfinex","SOLUSD",1772550918769,41.81700876,83.698,83.66,8.23393396]
["bitfinex","SOLUSD",1772550918770,4.07134646,83.692,83.66,8.23393396]
["bitfinex","SOLUSD",1772550918969,11.94771679,83.698,83.66,8.23393396]
["bitfinex","SOLUSD",1772550919171,11.94771679,83.698,83.638,4.42631082]
["bitfinex","SOLUSD",1772550919172,4.07134646,83.689,83.638,4.42631082]
["bitfinex","SOLUSD",1772550919374,8.23393396,83.68,83.64,8.23393396]
["bitfinex","SOLUSD",1772550919758,11.95042961,83.679,83.65,8.23393396]
["bitfinex","SOLUSD",1772550920165,1.0361358,83.712,83.641,11.95585896]
["bitfinex","SOLUSD",1772550920166,4.15222111,83.705,83.67,8.23393396]
["bitfinex","SOLUSD",1772550920775,1.0361358,83.712,83.69,8.23393396]
["bitfinex","SOLUSD",1772550920971,47.76102748,83.751,83.651,3.69383402]
["bitfinex","SOLUSD",1772550920972,11.94258007,83.734,83.7,8.23393396]
["bitfinex","SOLUSD",1772550921175,16.09123661,83.759,83.72,8.23393396]
["bitfinex","SOLUSD",1772550921368,16.09123661,83.759,83.73,8.23393396]
["bitfinex","SOLUSD",1772550921573,4.15222111,83.772,83.74,8.23393396]
["bitfinex","SOLUSD",1772550921877,8.23393396,83.78,83.74,8.23393396]
["bitfinex","SOLUSD",1772550921878,12.38615507,83.78,83.74,8.23393396]
["bitfinex","SOLUSD",1772550922057,4.15222111,83.779,83.74,8.23393396]
["bitfinex","SOLUSD",1772550922259,41.77308857,83.786,83.71,8.23393396]
["bitfinex","SOLUSD",1772550922260,4.15222111,83.749,83.71,8.23393396]
["bitfinex","SOLUSD",1772550922465,184.99510655,83.786,83.721,0.28432314]
["bitfinex","SOLUSD",1772550922466,8.23393396,83.76,83.721,0.28432314]
["bitfinex","SOLUSD",1772550922978,8.23393396,83.76,83.72,8.23393396]
["bitfinex","SOLUSD",1772550923156,4.15222111,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550923759,11.93773278,83.768,83.73,8.23393396]
["bitfinex","SOLUSD",1772550923954,11.93773278,83.768,83.74,8.23393396]
["bitfinex","SOLUSD",1772550924167,4.15222111,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550924382,11.93670108,83.776,83.695,4.16863438]
["bitfinex","SOLUSD",1772550924383,8.23393396,83.74,83.695,4.16863438]
["bitfinex","SOLUSD",1772550924563,8.23393396,83.74,83.692,11.94857334]
["bitfinex","SOLUSD",1772550924564,3.69383402,83.779,83.731,0.7324768]
["bitfinex","SOLUSD",1772550924763,47.71641801,83.829,83.77,8.23393396]
["bitfinex","SOLUSD",1772550924764,4.15222111,83.794,83.77,8.23393396]
["bitfinex","SOLUSD",1772550924963,4.15222111,83.794,83.76,8.23393396]
["bitfinex","SOLUSD",1772550925488,16.08624979,83.794,83.76,8.23393396]
["bitfinex","SOLUSD",1772550925791,16.08624979,83.794,83.72,8.23393396]
["bitfinex","SOLUSD",1772550925792,4.15222111,83.769,83.72,8.23393396]
["bitfinex","SOLUSD",1772550925958,8.23393396,83.77,83.73,8.23393396]
["bitfinex","SOLUSD",1772550926160,4.15222111,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550926459,4.15222111,83.769,83.714,0.7324768]
["bitfinex","SOLUSD",1772550926460,8.23393396,83.76,83.72,8.23393396]
["bitfinex","SOLUSD",1772550926689,8.23393396,83.75,83.71,20.17985442]
["bitfinex","SOLUSD",1772550926863,4.15222111,83.749,83.71,20.17985442]
["bitfinex","SOLUSD",1772550927067,4.15222111,83.749,83.71,8.23393396]
["bitfinex","SOLUSD",1772550927477,4.15222111,83.749,83.71,20.17989315]
["bitfinex","SOLUSD",1772550927878,4.15222111,83.761,83.72,8.23393396]
["bitfinex","SOLUSD",1772550928189,11.93927482,83.758,83.72,8.23393396]
["bitfinex","SOLUSD",1772550928485,16.09149593,83.758,83.72,8.23393396]
["bitfinex","SOLUSD",1772550928985,3.49,85.018,83.71,41.81096934]
["bitfinex","SOLUSD",1772550928986,4.15222111,83.799,83.752,0.14216157]
["bitfinex","SOLUSD",1772550929283,4.15222111,83.799,83.78,8.23393396]
["bitfinex","SOLUSD",1772550929876,4.15222111,83.828,83.79,8.23393396]
["bitfinex","SOLUSD",1772550930061,11.92904603,83.829,83.771,0.28432314]
["bitfinex","SOLUSD",1772550930062,8.23393396,83.81,83.771,0.28432314]
["bitfinex","SOLUSD",1772550930260,4.15222111,83.809,83.77,8.23393396]
["bitfinex","SOLUSD",1772550930690,8.23393396,83.8,83.76,8.23393396]
["bitfinex","SOLUSD",1772550930871,4.15222111,83.799,83.76,8.23393396]
["bitfinex","SOLUSD",1772550931071,4.15222111,83.789,83.751,0.28432314]
["bitfinex","SOLUSD",1772550931372,4.15222111,83.789,83.75,8.23393396]
["bitfinex","SOLUSD",1772550931875,4.15222111,83.779,83.722,3.69383402]
["bitfinex","SOLUSD",1772550932191,12.38615507,83.77,83.73,8.23393396]
["bitfinex","SOLUSD",1772550932485,4.15222111,83.785,83.75,8.23393396]
["bitfinex","SOLUSD",1772550932784,47.71367013,83.834,83.719,137.3642781]
["bitfinex","SOLUSD",1772550932785,4.15222111,83.8,83.77,8.23393396]
["bitfinex","SOLUSD",1772550932978,3.69383402,83.83,83.751,1.01679994]
["bitfinex","SOLUSD",1772550932979,4.15222111,83.813,83.78,8.23393396]
["bitfinex","SOLUSD",1772550933183,47.70699991,83.846,83.751,0.7324768]
["bitfinex","SOLUSD",1772550933184,8.23393396,83.81,83.77,8.23393396]
["bitfinex","SOLUSD",1772550933491,4.15222111,83.854,83.79,8.23393396]
["bitfinex","SOLUSD",1772550933667,4.15222111,83.854,83.76,8.23393396]
["bitfinex","SOLUSD",1772550933668,8.23393396,83.85,83.81,8.23393396]
["bitfinex","SOLUSD",1772550933867,4.15222111,83.837,83.8,8.23393396]
["bitfinex","SOLUSD",1772550934074,4.15222111,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772550934268,4.15222111,83.837,83.8,8.23393396]
["bitfinex","SOLUSD",1772550934269,4.15222111,83.819,83.78,8.23393396]
["bitfinex","SOLUSD",1772550934493,4.15222111,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772550934788,137.16930268,83.838,83.73,8.23393396]
["bitfinex","SOLUSD",1772550934789,12.38615507,83.77,83.73,8.23393396]
["bitfinex","SOLUSD",1772550934987,4.15222111,83.769,83.73,8.23393396]
["bitfinex","SOLUSD",1772550935190,4.15222111,83.769,83.708,0.7324768]
["bitfinex","SOLUSD",1772550935191,4.15222111,83.795,83.737,0.7324768]
["bitfinex","SOLUSD",1772550935485,4.15222111,83.789,83.75,8.23393396]
["bitfinex","SOLUSD",1772550935699,4.15222111,83.779,83.74,8.23393396]
["bitfinex","SOLUSD",1772550935983,8.23393396,83.79,83.751,0.28432314]
["bitfinex","SOLUSD",1772550936188,4.15222111,83.794,83.751,0.28432314]
["bitfinex","SOLUSD",1772550936189,4.15222111,83.805,83.761,0.28432314]
["bitfinex","SOLUSD",1772550936386,4.15222111,83.805,83.771,0.28432314]
["bitfinex","SOLUSD",1772550936566,4.15222111,83.818,83.78,12.79969785]
["bitfinex","SOLUSD",1772550936767,4.15222111,83.818,83.79,12.79969785]
["bitfinex","SOLUSD",1772550936987,4.15222111,83.818,83.743,1.19412965]
["bitfinex","SOLUSD",1772550936988,4.15222111,83.839,83.8,12.79969785]
["bitfinex","SOLUSD",1772550937192,41.74369371,83.845,83.79,12.79969785]
["bitfinex","SOLUSD",1772550937193,4.15222111,83.829,83.79,12.79969785]
["bitfinex","SOLUSD",1772550937600,4.15222111,83.829,83.8,12.79969785]
["bitfinex","SOLUSD",1772550937786,12.79969785,83.81,83.746,0.7324768]
["bitfinex","SOLUSD",1772550937975,4.15222111,83.819,83.746,0.7324768]
["bitfinex","SOLUSD",1772550937976,11.93052303,83.819,83.79,12.79969785]
["bitfinex","SOLUSD",1772550938165,4.15222111,83.828,83.8,12.79969785]
["bitfinex","SOLUSD",1772550938364,4.15222111,83.828,83.772,41.7800697]
["bitfinex","SOLUSD",1772550938365,4.15222111,83.828,83.79,12.79969785]
["bitfinex","SOLUSD",1772550938688,4.15222111,83.828,83.774,0.7324768]
["bitfinex","SOLUSD",1772550938889,4.15222111,83.828,83.8,12.79969785]
["bitfinex","SOLUSD",1772550939269,4.15222111,83.868,83.803,0.7324768]
["bitfinex","SOLUSD",1772550939486,4.15222111,83.859,83.82,12.79969785]
["bitfinex","SOLUSD",1772550939784,4.15222111,83.849,83.81,12.79969785]
["bitfinex","SOLUSD",1772550939989,16.07856401,83.848,83.82,12.79969785]
["bitfinex","SOLUSD",1772550940394,4.15222111,83.839,83.81,12.79969785]
["bitfinex","SOLUSD",1772550940770,47.68962885,83.876,83.793,41.76959889]
["bitfinex","SOLUSD",1772550940771,24.72291234,83.87,83.83,12.79969785]
["bitfinex","SOLUSD",1772550940980,47.66523947,83.919,83.793,137.24296777]
["bitfinex","SOLUSD",1772550940981,4.15222111,83.884,83.85,12.79969785]
["bitfinex","SOLUSD",1772550941191,4.15222111,83.899,83.86,12.79969785]
["bitfinex","SOLUSD",1772550941394,12.79969785,83.88,83.851,0.28432314]
["bitfinex","SOLUSD",1772550941578,4.15222111,83.879,83.841,0.28432314]
["bitfinex","SOLUSD",1772550941783,4.15222111,83.879,83.805,4.82477569]
["bitfinex","SOLUSD",1772550941784,4.15222111,83.869,83.831,0.28432314]
["bitfinex","SOLUSD",1772550941994,4.15222111,83.859,83.82,12.79969785]
["bitfinex","SOLUSD",1772550942293,4.15222111,83.859,83.767,47.75144373]
["bitfinex","SOLUSD",1772550942294,11.92349883,83.868,83.83,12.79969785]
["bitfinex","SOLUSD",1772550942482,47.66879581,83.913,83.812,42.49253946]
["bitfinex","SOLUSD",1772550942483,1.03617116,83.879,83.85,12.79969785]
["bitfinex","SOLUSD",1772550942672,29.79729121,83.901,83.822,3.69383402]
["bitfinex","SOLUSD",1772550942673,4.15222111,83.906,83.861,0.28432314]
["bitfinex","SOLUSD",1772550942868,4.15222111,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772550943472,16.06711867,83.929,83.89,12.79969785]
["bitfinex","SOLUSD",1772550943672,4.15222111,83.928,83.9,12.79969785]
["bitfinex","SOLUSD",1772550944086,4.15222111,83.928,83.91,12.79969785]
["bitfinex","SOLUSD",1772550944278,4.15222111,83.928,83.829,0.7324768]
["bitfinex","SOLUSD",1772550944475,11.91483277,83.929,83.85,12.79969785]
["bitfinex","SOLUSD",1772550944476,12.79969785,83.88,83.85,12.79969785]
["bitfinex","SOLUSD",1772550944683,4.15222111,83.869,83.83,12.79969785]
["bitfinex","SOLUSD",1772550944890,4.15222111,83.849,83.82,12.79969785]
["bitfinex","SOLUSD",1772550945391,4.15222111,83.849,83.81,12.79969785]
["bitfinex","SOLUSD",1772550945702,16.95191896,83.83,83.79,12.79969785]
["bitfinex","SOLUSD",1772550945886,4.15222111,83.829,83.8,12.79969785]
["bitfinex","SOLUSD",1772550946091,16.08139716,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772550946410,12.79969785,83.84,83.8,12.79969785]
["bitfinex","SOLUSD",1772550946574,4.15222111,83.829,83.79,12.79969785]
["bitfinex","SOLUSD",1772550946774,3.65222111,83.829,83.8,12.79969785]
["bitfinex","SOLUSD",1772550946981,107.28542069,83.889,83.82,12.79969785]
["bitfinex","SOLUSD",1772550947189,47.67770805,83.897,83.82,12.79969785]
["bitfinex","SOLUSD",1772550947190,12.79969785,83.86,83.82,12.79969785]
["bitfinex","SOLUSD",1772550947576,12.79969785,83.84,83.8,12.79969785]
["bitfinex","SOLUSD",1772550947776,12.79969785,83.86,83.82,12.79969785]
["bitfinex","SOLUSD",1772550947981,11.92904603,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772550948277,11.92904603,83.829,83.8,12.79969785]
["bitfinex","SOLUSD",1772550948482,11.92904603,83.829,83.792,0.28432314]
["bitfinex","SOLUSD",1772550948684,4.15492401,83.828,83.792,0.28432314]
["bitfinex","SOLUSD",1772550949279,4.15492401,83.828,83.791,11.93445596]
["bitfinex","SOLUSD",1772550949603,4.15492401,83.828,83.79,12.79969785]
["bitfinex","SOLUSD",1772550949773,4.15492401,83.819,83.79,12.79969785]
["bitfinex","SOLUSD",1772550949978,47.68944329,83.877,83.783,11.93552972]
["bitfinex","SOLUSD",1772550949979,4.15492401,83.859,83.812,11.93146566]
["bitfinex","SOLUSD",1772550950191,4.15492401,83.857,83.82,12.79969785]
["bitfinex","SOLUSD",1772550950797,3.69383402,83.89,83.82,12.79969785]
["bitfinex","SOLUSD",1772550950798,16.07745741,83.875,83.85,12.79969785]
["bitfinex","SOLUSD",1772550951101,12.79969785,83.9,83.86,12.79969785]
["bitfinex","SOLUSD",1772550951396,4.15492401,83.889,83.85,12.79969785]
["bitfinex","SOLUSD",1772550951606,4.15492401,83.902,83.87,12.79969785]
["bitfinex","SOLUSD",1772550951894,3.79383402,83.93,83.88,12.79969785]
["bitfinex","SOLUSD",1772550951895,41.7019147,83.929,83.88,12.79969785]
["bitfinex","SOLUSD",1772550952095,0.1,83.93,83.863,4.37061503]
["bitfinex","SOLUSD",1772550952096,12.79969785,83.91,83.863,4.37061503]
["bitfinex","SOLUSD",1772550952403,0.1,83.93,83.85,24.72570346]
["bitfinex","SOLUSD",1772550952404,12.79969785,83.89,83.85,24.72570346]
["bitfinex","SOLUSD",1772550952691,12.79969785,83.89,83.85,12.79969785]
["bitfinex","SOLUSD",1772550952891,12.79969785,83.88,83.85,12.79969785]
["bitfinex","SOLUSD",1772550953096,12.79969785,83.88,83.84,12.79969785]
["bitfinex","SOLUSD",1772550953476,12.79969785,83.89,83.85,12.79969785]
["bitfinex","SOLUSD",1772550953673,16.95462186,83.9,83.861,0.28432314]
["bitfinex","SOLUSD",1772550953876,12.79969785,83.9,83.839,4.37061503]
["bitfinex","SOLUSD",1772550954094,11.91923526,83.898,83.86,12.79969785]
["bitfinex","SOLUSD",1772550954279,59.57747455,83.925,83.854,11.92548954]
["bitfinex","SOLUSD",1772550954280,16.95462186,83.91,83.87,12.79969785]
["bitfinex","SOLUSD",1772550954477,16.95462186,83.91,83.861,0.28432314]
["bitfinex","SOLUSD",1772550954478,12.79969785,83.9,83.861,0.28432314]
["bitfinex","SOLUSD",1772550954678,12.79969785,83.9,83.87,12.79969785]
["bitfinex","SOLUSD",1772550955086,16.95462186,83.9,83.87,12.79969785]
["bitfinex","SOLUSD",1772550955296,4.15492401,83.9,83.87,12.79969785]
["bitfinex","SOLUSD",1772550955495,16.95462186,83.9,83.861,0.28432314]
["bitfinex","SOLUSD",1772550955800,4.15492401,83.909,83.87,12.79969785]
["bitfinex","SOLUSD",1772550955979,12.79969785,83.9,83.861,0.28432314]
["bitfinex","SOLUSD",1772550956292,89.3612458,83.929,83.87,12.79969785]
["bitfinex","SOLUSD",1772550956293,4.15492401,83.907,83.87,12.79969785]
["bitfinex","SOLUSD",1772550956494,11.91781474,83.908,83.88,12.79969785]
["bitfinex","SOLUSD",1772550956681,11.91781474,83.908,83.868,4.37061503]
["bitfinex","SOLUSD",1772550956682,41.71235161,83.908,83.87,12.79969785]
["bitfinex","SOLUSD",1772550956881,41.71235161,83.908,83.862,11.92435191]
["bitfinex","SOLUSD",1772550956882,11.91483277,83.929,83.89,12.79969785]
["bitfinex","SOLUSD",1772550957081,4.15492401,83.928,83.89,12.79969785]
["bitfinex","SOLUSD",1772550957279,12.89969785,83.93,83.863,1.19242097]
["bitfinex","SOLUSD",1772550957280,0.1,83.93,83.91,12.79969785]
["bitfinex","SOLUSD",1772550957478,0.1,83.93,83.891,4.65493817]
["bitfinex","SOLUSD",1772550957479,4.15492401,83.929,83.9,12.79969785]
["bitfinex","SOLUSD",1772550957679,4.15492401,83.909,83.87,12.79969785]
["bitfinex","SOLUSD",1772550958490,11.91781474,83.908,83.87,12.77240749]
["bitfinex","SOLUSD",1772550958693,4.15492401,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1772550959286,12.77240749,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1772550959582,12.77240749,83.89,83.832,3.69383402]
["bitfinex","SOLUSD",1772550959583,4.15492401,83.879,83.841,11.9273146]
["bitfinex","SOLUSD",1772550960134,89.3836106,83.908,83.805,4.37061503]
["bitfinex","SOLUSD",1772550960135,4.15492401,83.859,83.805,4.37061503]
["bitfinex","SOLUSD",1772550960307,12.77240749,83.85,83.82,17.14302252]
["bitfinex","SOLUSD",1772550960489,12.77240749,83.85,83.82,12.77240749]
["bitfinex","SOLUSD",1772550960690,12.77240749,83.85,83.785,47.74121718]
["bitfinex","SOLUSD",1772550960691,12.77240749,83.83,83.8,24.70555852]
["bitfinex","SOLUSD",1772550960887,4.15492401,83.858,83.801,4.37061503]
["bitfinex","SOLUSD",1772550961087,12.77240749,83.85,83.82,12.77240749]
["bitfinex","SOLUSD",1772550961300,12.77240749,83.85,83.811,4.37061503]
["bitfinex","SOLUSD",1772550961499,4.15492401,83.829,83.79,12.77240749]
["bitfinex","SOLUSD",1772550961887,4.15492401,83.809,83.77,12.77240749]
["bitfinex","SOLUSD",1772550962200,11.93203512,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1772550962393,12.77240749,83.82,83.78,12.77240749]
["bitfinex","SOLUSD",1772550962696,4.15492401,83.819,83.78,12.77240749]
["bitfinex","SOLUSD",1772550962905,4.15492401,83.819,83.772,4.37061503]
["bitfinex","SOLUSD",1772550962906,12.77240749,83.85,83.81,12.77240749]
["bitfinex","SOLUSD",1772550963095,12.77240749,83.83,83.79,12.77240749]
["bitfinex","SOLUSD",1772550963405,3.69383402,83.887,83.771,41.78056845]
["bitfinex","SOLUSD",1772550963406,12.77240749,83.84,83.8,12.77240749]
["bitfinex","SOLUSD",1772550963703,12.77240749,83.83,83.8,12.77240749]
["bitfinex","SOLUSD",1772550963884,4.15492401,83.84,83.8,12.77240749]
["bitfinex","SOLUSD",1772550963885,16.9273315,83.84,83.8,12.77240749]
["bitfinex","SOLUSD",1772550964081,4.15492401,83.849,83.81,12.77240749]
["bitfinex","SOLUSD",1772550964285,4.15492401,83.849,83.801,4.37061503]
["bitfinex","SOLUSD",1772550964286,4.15492401,83.867,83.83,12.77240749]
["bitfinex","SOLUSD",1772550964601,4.15492401,83.867,83.821,4.37061503]
["bitfinex","SOLUSD",1772550964804,4.15492401,83.859,83.81,0.28432314]
["bitfinex","SOLUSD",1772550964993,4.15492401,83.859,83.82,12.77240749]
["bitfinex","SOLUSD",1772550965299,4.15492401,83.859,83.801,41.76561138]
["bitfinex","SOLUSD",1772550965300,16.9273315,83.84,83.802,0.28432314]
["bitfinex","SOLUSD",1772550965490,16.9273315,83.84,83.81,12.77240749]
["bitfinex","SOLUSD",1772550965682,16.9273315,83.84,83.79,29.8362473]
["bitfinex","SOLUSD",1772550965683,12.77240749,83.83,83.8,12.77240749]
["bitfinex","SOLUSD",1772550965898,4.15492401,83.829,83.8,12.77240749]
["bitfinex","SOLUSD",1772550966210,4.15492401,83.839,83.8,12.77240749]
["bitfinex","SOLUSD",1772550966582,4.15492401,83.809,83.77,12.77240749]
["bitfinex","SOLUSD",1772550966788,12.77240749,83.8,83.77,12.77240749]
["bitfinex","SOLUSD",1772550967206,12.77240749,83.8,83.746,41.79304085]
["bitfinex","SOLUSD",1772550967207,12.77240749,83.82,83.78,12.77240749]
["bitfinex","SOLUSD",1772550967502,41.74717908,83.838,83.8,12.77240749]
["bitfinex","SOLUSD",1772550967503,12.77240749,83.83,83.8,12.77240749]
["bitfinex","SOLUSD",1772550967707,12.77240749,83.83,83.79,12.77240749]
["bitfinex","SOLUSD",1772550967708,4.15492401,83.829,83.79,12.77240749]
["bitfinex","SOLUSD",1772550967905,4.15492401,83.809,83.756,4.37061503]
["bitfinex","SOLUSD",1772550968084,4.15492401,83.809,83.746,41.79304085]
["bitfinex","SOLUSD",1772550968085,12.77240749,83.79,83.747,4.37061503]
["bitfinex","SOLUSD",1772550968284,184.88036448,83.838,83.746,41.79304085]
["bitfinex","SOLUSD",1772550968285,12.77240749,83.78,83.746,11.94086881]
["bitfinex","SOLUSD",1772550968487,12.77240749,83.78,83.75,12.77240749]
["bitfinex","SOLUSD",1772550968690,4.15492401,83.789,83.75,12.77240749]
["bitfinex","SOLUSD",1772550968909,11.93444236,83.792,83.76,12.77240749]
["bitfinex","SOLUSD",1772550969108,12.77240749,83.79,83.76,12.77240749]
["bitfinex","SOLUSD",1772550969411,12.77240749,83.79,83.75,12.77240749]
["bitfinex","SOLUSD",1772550969792,12.77240749,83.79,83.75,17.14302252]
["bitfinex","SOLUSD",1772550970110,12.77240749,83.79,83.751,0.14216157]
["bitfinex","SOLUSD",1772550970294,12.77240749,83.79,83.751,0.28432314]
["bitfinex","SOLUSD",1772550970605,4.15492401,83.779,83.74,12.77240749]
["bitfinex","SOLUSD",1772550970817,4.15492401,83.749,83.698,4.37061503]
["bitfinex","SOLUSD",1772550971003,4.15492401,83.749,83.712,12.95769715]
["bitfinex","SOLUSD",1772550971203,3.69383402,83.799,83.72,12.77240749]
["bitfinex","SOLUSD",1772550971204,4.15492401,83.798,83.72,12.77240749]
["bitfinex","SOLUSD",1772550971499,184.90241922,83.828,83.75,12.77240749]
["bitfinex","SOLUSD",1772550971500,4.15492401,83.784,83.75,12.77240749]
["bitfinex","SOLUSD",1772550971700,12.77240749,83.78,83.74,12.77240749]
["bitfinex","SOLUSD",1772550971916,4.15492401,83.779,83.74,12.77240749]
["bitfinex","SOLUSD",1772550972203,12.77240749,83.78,83.713,41.80951583]
["bitfinex","SOLUSD",1772550972204,12.77240749,83.75,83.713,11.94557595]
["bitfinex","SOLUSD",1772550972398,4.15492401,83.759,83.72,12.77240749]
["bitfinex","SOLUSD",1772550972603,11.94044107,83.749,83.712,1.01206517]
["bitfinex","SOLUSD",1772550972807,11.94044107,83.749,83.71,12.77240749]
["bitfinex","SOLUSD",1772550972808,11.94044107,83.749,83.692,3.69383402]
["bitfinex","SOLUSD",1772550972809,12.77240749,83.72,83.678,4.37061503]
["bitfinex","SOLUSD",1772550973011,12.77240749,83.72,83.68,12.97240749]
["bitfinex","SOLUSD",1772550973319,4.15492401,83.729,83.684,4.37061503]
["bitfinex","SOLUSD",1772550973610,4.15492401,83.729,83.683,11.94980227]
["bitfinex","SOLUSD",1772550973611,4.15492401,83.719,83.683,11.94980227]
["bitfinex","SOLUSD",1772550973812,12.77240749,83.71,83.68,12.97240749]
["bitfinex","SOLUSD",1772550973991,12.77240749,83.71,83.68,0.2]
["bitfinex","SOLUSD",1772550974308,137.31507238,83.749,83.68,0.2]
["bitfinex","SOLUSD",1772550974309,4.15492401,83.699,83.68,0.2]
["bitfinex","SOLUSD",1772550974494,12.77240749,83.68,83.646,11.95511505]
["bitfinex","SOLUSD",1772550974695,11.95042961,83.679,83.65,12.77240749]
["bitfinex","SOLUSD",1772550974991,47.77893194,83.719,83.646,11.95511505]
["bitfinex","SOLUSD",1772550974992,4.15492401,83.729,83.671,4.65493817]
["bitfinex","SOLUSD",1772550975204,4.15492401,83.729,83.69,12.77240749]
["bitfinex","SOLUSD",1772550975593,12.77240749,83.72,83.681,0.28432314]
["bitfinex","SOLUSD",1772550975793,4.15492401,83.722,83.69,12.77240749]
["bitfinex","SOLUSD",1772550976093,4.15492401,83.719,83.68,12.77240749]
["bitfinex","SOLUSD",1772550976300,4.15492401,83.719,83.652,3.69383402]
["bitfinex","SOLUSD",1772550976301,12.77240749,83.71,83.672,0.28432314]
["bitfinex","SOLUSD",1772550976499,89.5661579,83.737,83.672,0.28432314]
["bitfinex","SOLUSD",1772550976500,12.77240749,83.73,83.69,12.77240749]
["bitfinex","SOLUSD",1772550976808,11.94329324,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772550977002,47.75010434,83.77,83.7,12.77240749]
["bitfinex","SOLUSD",1772550977003,11.94249885,83.735,83.7,12.77240749]
["bitfinex","SOLUSD",1772550977203,4.15492401,83.744,83.71,12.77240749]
["bitfinex","SOLUSD",1772550977406,11.94129658,83.743,83.71,12.77240749]
["bitfinex","SOLUSD",1772550977604,12.77240749,83.75,83.72,12.77240749]
["bitfinex","SOLUSD",1772550977810,47.72938284,83.806,83.74,12.77240749]
["bitfinex","SOLUSD",1772550977811,28.86477927,83.77,83.74,12.77240749]
["bitfinex","SOLUSD",1772550978315,28.86477927,83.77,83.73,12.77240749]
["bitfinex","SOLUSD",1772550978515,4.34022384,83.749,83.711,0.28432314]
["bitfinex","SOLUSD",1772550978710,4.34022384,83.749,83.695,4.23498392]
["bitfinex","SOLUSD",1772550978711,4.34022384,83.739,83.701,0.28432314]
["bitfinex","SOLUSD",1772550979194,12.77240749,83.73,83.69,12.77240749]
["bitfinex","SOLUSD",1772550979391,11.94058365,83.748,83.701,4.37607286]
["bitfinex","SOLUSD",1772550979613,4.26047312,83.747,83.7,12.77240749]
["bitfinex","SOLUSD",1772550979817,11.94058365,83.748,83.684,11.94971559]
["bitfinex","SOLUSD",1772550979818,4.26047312,83.729,83.684,11.94971559]
["bitfinex","SOLUSD",1772550979994,4.26047312,83.729,83.69,12.77240749]
["bitfinex","SOLUSD",1772550980411,41.79204278,83.748,83.71,12.77240749]
["bitfinex","SOLUSD",1772550980412,11.94058365,83.748,83.71,12.77240749]
["bitfinex","SOLUSD",1772550980610,12.77240749,83.74,83.71,12.77240749]
["bitfinex","SOLUSD",1772550981112,4.26047312,83.759,83.72,12.77240749]
["bitfinex","SOLUSD",1772550981311,4.26047312,83.749,83.71,12.77240749]
["bitfinex","SOLUSD",1772550982192,12.77240749,83.74,83.71,12.77240749]
["bitfinex","SOLUSD",1772550982410,12.77240749,83.74,83.7,12.77240749]
["bitfinex","SOLUSD",1772550982699,12.77240749,83.72,83.68,12.77240749]
["bitfinex","SOLUSD",1772550982893,12.77240749,83.72,83.68,16.86415721]
["bitfinex","SOLUSD",1772550983097,4.26047312,83.729,83.69,12.77240749]
["bitfinex","SOLUSD",1772550983298,12.77240749,83.72,83.68,16.86415721]
["bitfinex","SOLUSD",1772550983515,4.26047312,83.709,83.671,29.87893057]
["bitfinex","SOLUSD",1772550983707,4.26047312,83.737,83.7,12.77240749]
["bitfinex","SOLUSD",1772550984313,4.26047312,83.747,83.71,12.77240749]
["bitfinex","SOLUSD",1772550984723,3.69383402,83.779,83.69,12.77240749]
["bitfinex","SOLUSD",1772550984724,4.26047312,83.729,83.69,12.77240749]
["bitfinex","SOLUSD",1772550985023,4.26047312,83.739,83.71,12.77240749]
["bitfinex","SOLUSD",1772550985234,12.77240749,83.75,83.72,12.77240749]
["bitfinex","SOLUSD",1772550985399,11.94044107,83.749,83.72,12.77240749]
["bitfinex","SOLUSD",1772550985602,4.26047312,83.748,83.71,12.77240749]
["bitfinex","SOLUSD",1772550985920,12.77240749,83.74,83.7,13.05673063]
["bitfinex","SOLUSD",1772550986222,4.26047312,83.739,83.7,12.77240749]
["bitfinex","SOLUSD",1772550987099,4.26047312,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1772550987525,4.26047312,83.729,83.692,0.28432314]
["bitfinex","SOLUSD",1772550987713,4.26047312,83.739,83.71,12.77240749]
["bitfinex","SOLUSD",1772550987913,4.26047312,83.729,83.692,0.28432314]
["bitfinex","SOLUSD",1772550988112,4.26047312,83.729,83.691,11.94870859]
["bitfinex","SOLUSD",1772550988425,4.26047312,83.729,83.69,12.77240749]
["bitfinex","SOLUSD",1772550988930,4.26047312,83.729,83.612,133.35944607]
["bitfinex","SOLUSD",1772550988931,4.26047312,83.709,83.67,24.72407816]
["bitfinex","SOLUSD",1772550989223,16.20670703,83.709,83.67,24.72407816]
["bitfinex","SOLUSD",1772550989404,16.20670703,83.709,83.67,54.60336583]
["bitfinex","SOLUSD",1772550989901,4.26047312,83.708,83.67,24.72407816]
["bitfinex","SOLUSD",1772550990314,4.26047312,83.708,83.67,11.95167067]
["bitfinex","SOLUSD",1772550990521,12.77240749,83.7,83.665,11.95233445]
["bitfinex","SOLUSD",1772550990824,4.26047312,83.699,83.665,11.95233445]
["bitfinex","SOLUSD",1772550991328,4.26047312,83.709,83.67,12.77240749]
["bitfinex","SOLUSD",1772550991506,12.77240749,83.69,83.66,12.77240749]
["bitfinex","SOLUSD",1772550991826,4.26047312,83.669,83.63,24.72983903]
["bitfinex","SOLUSD",1772550992028,12.77240749,83.65,83.612,3.69383402]
["bitfinex","SOLUSD",1772550992334,12.77240749,83.65,83.61,12.77240749]
["bitfinex","SOLUSD",1772550992624,12.77240749,83.64,83.602,4.09174972]
["bitfinex","SOLUSD",1772550993013,12.77240749,83.66,83.621,4.09174972]
["bitfinex","SOLUSD",1772550993205,12.77240749,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1772550993407,17.03288061,83.66,83.626,11.95793346]
["bitfinex","SOLUSD",1772550993719,4.26047312,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772550993911,41.82900303,83.674,83.61,12.77240749]
["bitfinex","SOLUSD",1772550993912,4.26047312,83.649,83.61,12.77240749]
["bitfinex","SOLUSD",1772550994117,41.82900303,83.674,83.602,11.96141176]
["bitfinex","SOLUSD",1772550994118,4.26047312,83.639,83.602,11.96141176]
["bitfinex","SOLUSD",1772550994425,4.26047312,83.639,83.6,12.77240749]
["bitfinex","SOLUSD",1772550994426,4.26047312,83.673,83.601,4.09174972]
["bitfinex","SOLUSD",1772550994720,233.04730259,83.674,83.601,4.09174972]
["bitfinex","SOLUSD",1772550994721,4.26047312,83.649,83.61,12.77240749]
["bitfinex","SOLUSD",1772550994930,4.26047312,83.649,83.601,4.09174972]
["bitfinex","SOLUSD",1772550994931,4.26047312,83.639,83.6,12.77240749]
["bitfinex","SOLUSD",1772550995422,4.26047312,83.629,83.591,11.96300414]
["bitfinex","SOLUSD",1772550995803,4.26047312,83.629,83.6,12.77240749]
["bitfinex","SOLUSD",1772550996021,11.95628781,83.638,83.6,12.77240749]
["bitfinex","SOLUSD",1772550996412,47.81116874,83.663,83.591,11.96300414]
["bitfinex","SOLUSD",1772550996413,12.77240749,83.65,83.62,12.77240749]
["bitfinex","SOLUSD",1772550996614,11.95471553,83.649,83.61,12.77240749]
["bitfinex","SOLUSD",1772550997126,4.26047312,83.639,83.6,12.77240749]
["bitfinex","SOLUSD",1772550997521,4.26047312,83.629,83.59,12.77240749]
["bitfinex","SOLUSD",1772550997703,11.95628781,83.638,83.6,12.77240749]
["bitfinex","SOLUSD",1772550997909,47.7972925,83.687,83.61,12.77240749]
["bitfinex","SOLUSD",1772550997910,4.26047312,83.649,83.61,12.77240749]
["bitfinex","SOLUSD",1772550998125,4.26047312,83.648,83.61,12.77240749]
["bitfinex","SOLUSD",1772550998332,4.26047312,83.648,83.602,0.28432314]
["bitfinex","SOLUSD",1772550998515,4.26047312,83.648,83.61,12.77240749]
["bitfinex","SOLUSD",1772550999105,4.26047312,83.648,83.557,101.59140143]
["bitfinex","SOLUSD",1772550999106,4.26047312,83.639,83.57,0.2]
["bitfinex","SOLUSD",1772550999306,12.77240749,83.59,83.57,0.2]
["bitfinex","SOLUSD",1772550999717,4.26047312,83.601,83.571,11.96587332]
["bitfinex","SOLUSD",1772550999919,12.77240749,83.62,83.58,12.77240749]
["bitfinex","SOLUSD",1772551000130,4.26047312,83.619,83.58,12.77240749]
["bitfinex","SOLUSD",1772551000327,12.77240749,83.61,83.572,4.09174972]
["bitfinex","SOLUSD",1772551000630,17.03288061,83.6,83.57,12.16595102]
["bitfinex","SOLUSD",1772551000932,12.77240749,83.59,83.57,0.2]
["bitfinex","SOLUSD",1772551001235,12.77240749,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1772551001417,12.77240749,83.6,83.57,0.2]
["bitfinex","SOLUSD",1772551001418,12.77240749,83.62,83.582,4.09174972]
["bitfinex","SOLUSD",1772551002321,16.21867266,83.625,83.57,0.2]
["bitfinex","SOLUSD",1772551002322,4.26047312,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772551002523,4.26047312,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772551003221,4.26047312,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772551003816,4.26047312,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772551004016,4.26047312,83.589,83.57,0.2]
["bitfinex","SOLUSD",1772551004223,12.77240749,83.6,83.57,0.2]
["bitfinex","SOLUSD",1772551004418,12.77240749,83.59,83.57,0.2]
["bitfinex","SOLUSD",1772551004623,4.26047312,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772551004826,8.25069898,83.59,83.57,0.2]
["bitfinex","SOLUSD",1772551005159,4.26047312,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772551005631,8.25069898,83.62,83.581,4.09174972]
["bitfinex","SOLUSD",1772551005836,8.25069898,83.62,83.59,8.25069898]
["bitfinex","SOLUSD",1772551006018,4.26047312,83.628,83.59,8.25069898]
["bitfinex","SOLUSD",1772551007034,3.69383402,83.669,83.582,41.87504486]
["bitfinex","SOLUSD",1772551007035,8.25069898,83.64,83.601,4.09174972]
["bitfinex","SOLUSD",1772551007236,4.26047312,83.649,83.61,8.25069898]
["bitfinex","SOLUSD",1772551007536,4.26047312,83.649,83.62,8.25069898]
["bitfinex","SOLUSD",1772551007720,4.26047312,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772551007923,8.25069898,83.66,83.62,8.25069898]
["bitfinex","SOLUSD",1772551008538,4.46834098,83.661,83.63,8.25069898]
["bitfinex","SOLUSD",1772551008841,4.46834098,83.661,83.593,4.82477569]
["bitfinex","SOLUSD",1772551008842,4.42365757,83.657,83.582,1.19642985]
["bitfinex","SOLUSD",1772551009031,4.42365757,83.657,83.546,47.87752352]
["bitfinex","SOLUSD",1772551009032,8.25069898,83.62,83.584,4.27642997]
["bitfinex","SOLUSD",1772551009215,8.25069898,83.62,83.553,47.87328109]
["bitfinex","SOLUSD",1772551009216,4.42365757,83.605,83.56,12.52712895]
["bitfinex","SOLUSD",1772551009418,8.25069898,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1772551009631,8.25069898,83.59,83.567,11.96643685]
["bitfinex","SOLUSD",1772551009844,8.25069898,83.6,83.57,12.16591369]
["bitfinex","SOLUSD",1772551010630,11.95961791,83.615,83.57,12.16591369]
["bitfinex","SOLUSD",1772551010818,8.25069898,83.6,83.571,4.27642997]
["bitfinex","SOLUSD",1772551011028,4.42365757,83.614,83.571,4.27642997]
["bitfinex","SOLUSD",1772551011331,11.95961791,83.615,83.57,0.2]
["bitfinex","SOLUSD",1772551011332,8.25069898,83.59,83.57,0.2]
["bitfinex","SOLUSD",1772551011635,8.25069898,83.58,83.57,0.2]
["bitfinex","SOLUSD",1772551012220,8.25069898,83.58,83.55,0.2]
["bitfinex","SOLUSD",1772551012416,8.25069898,83.56,83.55,0.2]
["bitfinex","SOLUSD",1772551012738,8.25069898,83.57,83.55,0.2]
["bitfinex","SOLUSD",1772551013040,8.25069898,83.56,83.55,0.2]
["bitfinex","SOLUSD",1772551015019,8.25069898,83.57,83.55,4.47642997]
["bitfinex","SOLUSD",1772551015216,8.25069898,83.58,83.552,4.27642997]
["bitfinex","SOLUSD",1772551015439,8.25069898,83.6,83.558,4.27642997]
["bitfinex","SOLUSD",1772551015649,8.25069898,83.62,83.571,4.56075311]
["bitfinex","SOLUSD",1772551015849,8.25069898,83.63,83.583,4.56075311]
["bitfinex","SOLUSD",1772551016138,8.25069898,83.62,83.583,4.56075311]
["bitfinex","SOLUSD",1772551016353,8.25069898,83.64,83.591,4.56075311]
["bitfinex","SOLUSD",1772551016849,8.25069898,83.64,83.606,4.27642997]
["bitfinex","SOLUSD",1772551017026,4.42365757,83.652,83.606,4.27642997]
["bitfinex","SOLUSD",1772551017221,8.25069898,83.65,83.606,4.27642997]
["bitfinex","SOLUSD",1772551017643,8.25069898,83.65,83.611,4.27642997]
["bitfinex","SOLUSD",1772551017846,8.25069898,83.65,83.613,4.27642997]
["bitfinex","SOLUSD",1772551018545,12.85360446,83.64,83.613,4.27642997]
["bitfinex","SOLUSD",1772551019231,12.85360446,83.66,83.62,12.85360446]
["bitfinex","SOLUSD",1772551019436,0.28432314,83.677,83.627,4.27642997]
["bitfinex","SOLUSD",1772551019437,12.85360446,83.67,83.627,4.27642997]
["bitfinex","SOLUSD",1772551020188,12.85360446,83.66,83.628,11.95771751]
["bitfinex","SOLUSD",1772551020446,47.78601146,83.707,83.628,11.95771751]
["bitfinex","SOLUSD",1772551020447,47.78158429,83.715,83.628,11.95771751]
["bitfinex","SOLUSD",1772551020448,12.85360446,83.68,83.637,4.27642997]
["bitfinex","SOLUSD",1772551020644,12.84156388,83.68,83.641,4.27642997]
["bitfinex","SOLUSD",1772551020825,12.84156388,83.66,83.628,16.23414748]
["bitfinex","SOLUSD",1772551021024,12.84156388,83.66,83.618,3.69383402]
["bitfinex","SOLUSD",1772551021025,12.84156388,83.64,83.618,3.69383402]
["bitfinex","SOLUSD",1772551021237,12.84156388,83.63,83.593,4.27642997]
["bitfinex","SOLUSD",1772551021429,12.84156388,83.6,83.561,4.27642997]
["bitfinex","SOLUSD",1772551021639,12.84156388,83.59,83.561,4.27642997]
["bitfinex","SOLUSD",1772551022150,3.69383402,83.637,83.551,11.96873765]
["bitfinex","SOLUSD",1772551022151,12.84156388,83.61,83.567,4.27642997]
["bitfinex","SOLUSD",1772551022350,12.84156388,83.6,83.567,4.27642997]
["bitfinex","SOLUSD",1772551022729,12.84156388,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772551022930,12.84156388,83.6,83.563,4.27642997]
["bitfinex","SOLUSD",1772551023131,4.42365757,83.624,83.563,4.27642997]
["bitfinex","SOLUSD",1772551023132,12.84156388,83.61,83.563,4.27642997]
["bitfinex","SOLUSD",1772551023428,12.84156388,83.61,83.567,4.27642997]
["bitfinex","SOLUSD",1772551023630,12.84156388,83.6,83.567,4.27642997]
["bitfinex","SOLUSD",1772551024033,12.84156388,83.59,83.555,3.69383402]
["bitfinex","SOLUSD",1772551024442,12.84156388,83.59,83.556,4.27642997]
["bitfinex","SOLUSD",1772551024641,12.84156388,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1772551024858,12.84156388,83.57,83.551,11.96873765]
["bitfinex","SOLUSD",1772551025150,12.84156388,83.58,83.552,4.27642997]
["bitfinex","SOLUSD",1772551025337,12.84156388,83.58,83.55,0.2]
["bitfinex","SOLUSD",1772551025338,12.84156388,83.56,83.55,0.15531659]
["bitfinex","SOLUSD",1772551025544,12.84156388,83.55,83.545,0.88677511]
["bitfinex","SOLUSD",1772551025745,12.84156388,83.56,83.545,0.84253853]
["bitfinex","SOLUSD",1772551026951,11.96759176,83.559,83.545,0.84253853]
["bitfinex","SOLUSD",1772551027253,4.33562678,83.558,83.545,1e-08]
["bitfinex","SOLUSD",1772551027455,12.84156388,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772551027456,4.29227051,83.559,83.545,1e-08]
["bitfinex","SOLUSD",1772551028263,12.84156388,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772551029662,12.84156388,83.58,83.545,4.27642998]
["bitfinex","SOLUSD",1772551030067,12.84156388,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772551030661,4.29227051,83.58,83.545,1e-08]
["bitfinex","SOLUSD",1772551030842,12.84156388,83.58,83.545,1e-08]
["bitfinex","SOLUSD",1772551031038,47.82654419,83.636,83.545,1e-08]
["bitfinex","SOLUSD",1772551031039,12.84156388,83.59,83.551,4.27642997]
["bitfinex","SOLUSD",1772551031641,4.29227051,83.559,83.545,1e-08]
["bitfinex","SOLUSD",1772551031841,12.84156388,83.56,83.48,0.2]
["bitfinex","SOLUSD",1772551031842,4.29227051,83.539,83.48,0.2]
["bitfinex","SOLUSD",1772551032042,12.84156388,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772551032343,3.69383402,83.557,83.492,4.27642997]
["bitfinex","SOLUSD",1772551032344,12.84156388,83.52,83.492,4.27642997]
["bitfinex","SOLUSD",1772551032538,4.29227051,83.537,83.492,4.27642997]
["bitfinex","SOLUSD",1772551032743,12.84156388,83.52,83.492,4.27642997]
["bitfinex","SOLUSD",1772551033146,12.84156388,83.53,83.495,4.27642997]
["bitfinex","SOLUSD",1772551033465,29.916139,83.567,83.507,4.27642997]
["bitfinex","SOLUSD",1772551033466,12.84156388,83.54,83.507,4.27642997]
["bitfinex","SOLUSD",1772551033964,12.84156388,83.53,83.507,4.27642997]
["bitfinex","SOLUSD",1772551034162,12.84156388,83.54,83.507,4.27642997]
["bitfinex","SOLUSD",1772551034342,12.84156388,83.54,83.508,46.18858209]
["bitfinex","SOLUSD",1772551035668,12.84156388,83.52,83.49,0.2]
["bitfinex","SOLUSD",1772551036366,12.84156388,83.52,83.492,4.27642997]
["bitfinex","SOLUSD",1772551036543,16.26246812,83.541,83.492,4.27642997]
["bitfinex","SOLUSD",1772551036868,12.84156388,83.52,83.492,4.27642997]
["bitfinex","SOLUSD",1772551037044,12.84156388,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772551037243,47.8620164,83.574,83.491,11.97733887]
["bitfinex","SOLUSD",1772551037244,4.29227051,83.555,83.495,4.41859154]
["bitfinex","SOLUSD",1772551037456,12.84156388,83.54,83.501,4.27642997]
["bitfinex","SOLUSD",1772551038163,12.84156388,83.56,83.52,17.06881413]
["bitfinex","SOLUSD",1772551038372,12.84156388,83.55,83.52,4.22725025]
["bitfinex","SOLUSD",1772551039271,12.84156388,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1772551039460,12.84156388,83.55,83.521,41.90562852]
["bitfinex","SOLUSD",1772551039859,4.29227051,83.576,83.522,4.07336976]
["bitfinex","SOLUSD",1772551040161,12.84156388,83.55,83.522,4.07336976]
["bitfinex","SOLUSD",1772551040470,8.26114231,83.53,83.511,11.97447042]
["bitfinex","SOLUSD",1772551041557,8.26114231,83.52,83.498,29.94065049]
["bitfinex","SOLUSD",1772551041757,8.26114231,83.53,83.499,4.07336976]
["bitfinex","SOLUSD",1772551042064,8.26114231,83.53,83.498,29.94065049]
["bitfinex","SOLUSD",1772551042065,4.29227051,83.565,83.501,4.3576929]
["bitfinex","SOLUSD",1772551042270,8.26114231,83.54,83.511,4.07336976]
["bitfinex","SOLUSD",1772551042569,8.26114231,83.54,83.501,0.28432314]
["bitfinex","SOLUSD",1772551042779,8.26114231,83.55,83.511,4.07336976]
["bitfinex","SOLUSD",1772551043075,8.26114231,83.56,83.521,4.07336976]
["bitfinex","SOLUSD",1772551043652,8.26114231,83.56,83.523,4.07336976]
["bitfinex","SOLUSD",1772551044677,8.26114231,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772551045179,8.26114231,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1772551045355,4.29227051,83.549,83.513,11.97418366]
["bitfinex","SOLUSD",1772551045552,41.87905328,83.574,83.513,11.97418366]
["bitfinex","SOLUSD",1772551045553,8.26114231,83.55,83.514,4.07336976]
["bitfinex","SOLUSD",1772551046266,4.29227051,83.574,83.521,4.07336976]
["bitfinex","SOLUSD",1772551046459,8.26114231,83.57,83.531,4.07336976]
["bitfinex","SOLUSD",1772551046951,8.26114231,83.56,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047157,16.25777818,83.574,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047158,8.26114231,83.57,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047367,4.29227051,83.574,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047368,8.26114231,83.56,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047562,4.29227051,83.569,83.531,4.07336976]
["bitfinex","SOLUSD",1772551047772,8.26114231,83.56,83.521,4.07336976]
["bitfinex","SOLUSD",1772551048254,8.26114231,83.54,83.505,0.28432314]
["bitfinex","SOLUSD",1772551048454,8.26114231,83.53,83.494,29.9422083]
["bitfinex","SOLUSD",1772551048861,8.26114231,83.53,83.492,4.07336976]
["bitfinex","SOLUSD",1772551048862,8.26114231,83.52,83.492,4.07336976]
["bitfinex","SOLUSD",1772551049978,8.26114231,83.53,83.495,4.07336976]
["bitfinex","SOLUSD",1772551050273,8.26114231,83.52,83.496,11.97662163]
["bitfinex","SOLUSD",1772551050986,8.26114231,83.53,83.496,11.97662163]
["bitfinex","SOLUSD",1772551051269,8.26114231,83.53,83.501,4.07336976]
["bitfinex","SOLUSD",1772551051857,3.69383402,83.562,83.496,41.91817571]
["bitfinex","SOLUSD",1772551051858,4.29227051,83.565,83.511,4.07336976]
["bitfinex","SOLUSD",1772551052056,4.29227051,83.565,83.521,4.07336976]
["bitfinex","SOLUSD",1772551052057,8.26114231,83.56,83.521,4.07336976]
["bitfinex","SOLUSD",1772551052270,8.26114231,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772551052559,8.26114231,83.55,83.512,4.07336976]
["bitfinex","SOLUSD",1772551053368,8.26114231,83.54,83.512,4.07336976]
["bitfinex","SOLUSD",1772551053677,8.26114231,83.54,83.493,59.88483967]
["bitfinex","SOLUSD",1772551053678,8.26114231,83.54,83.507,11.97495071]
["bitfinex","SOLUSD",1772551054290,8.26114231,83.54,83.511,4.07336976]
["bitfinex","SOLUSD",1772551054878,8.26114231,83.54,83.502,0.28432314]
["bitfinex","SOLUSD",1772551055180,8.26114231,83.52,83.48,8.46114231]
["bitfinex","SOLUSD",1772551055769,8.26114231,83.53,83.5,12.33451207]
["bitfinex","SOLUSD",1772551055964,8.26114231,83.53,83.5,4.07336976]
["bitfinex","SOLUSD",1772551056476,8.26114231,83.53,83.501,45.98903544]
["bitfinex","SOLUSD",1772551056777,8.26114231,83.53,83.501,16.04927424]
["bitfinex","SOLUSD",1772551057479,4.29227051,83.529,83.49,12.53451207]
["bitfinex","SOLUSD",1772551057776,8.26114231,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772551058383,8.26114231,83.52,83.491,41.92068605]
["bitfinex","SOLUSD",1772551058884,3.69383402,83.562,83.501,4.07336976]
["bitfinex","SOLUSD",1772551058885,8.26114231,83.53,83.501,4.07336976]
["bitfinex","SOLUSD",1772551059091,8.26114231,83.54,83.501,4.07336976]
["bitfinex","SOLUSD",1772551059388,8.26114231,83.55,83.511,4.07336976]
["bitfinex","SOLUSD",1772551059592,8.26114231,83.54,83.511,4.07336976]
["bitfinex","SOLUSD",1772551060065,8.26114231,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772551060467,8.26114231,83.51,83.491,11.97733887]
["bitfinex","SOLUSD",1772551060862,4.29227051,83.53,83.492,4.07336976]
["bitfinex","SOLUSD",1772551061175,8.26114231,83.52,83.492,4.07336976]
["bitfinex","SOLUSD",1772551061780,8.26114231,83.51,83.49,0.2]
["bitfinex","SOLUSD",1772551062582,8.26114231,83.51,83.49,12.17743323]
["bitfinex","SOLUSD",1772551062979,8.26114231,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772551063282,8.26114231,83.5,83.484,11.97834315]
["bitfinex","SOLUSD",1772551063472,8.26114231,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1772551064186,8.26114231,83.51,83.484,16.47834315]
["bitfinex","SOLUSD",1772551064480,8.26114231,83.5,83.48,12.17884329]
["bitfinex","SOLUSD",1772551064683,8.26114231,83.51,83.485,4.5]
["bitfinex","SOLUSD",1772551064983,8.26114231,83.51,83.491,4.5]
["bitfinex","SOLUSD",1772551065485,8.26114231,83.52,83.491,4.5]
["bitfinex","SOLUSD",1772551067287,8.26114231,83.52,83.493,4.5]
["bitfinex","SOLUSD",1772551068171,30.20974897,83.541,83.492,11.97719541]
["bitfinex","SOLUSD",1772551068172,8.26114231,83.51,83.492,11.97719541]
["bitfinex","SOLUSD",1772551068571,8.26114231,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772551068970,8.26114231,83.52,83.483,30.20469905]
["bitfinex","SOLUSD",1772551068971,8.26114231,83.52,83.485,11.97816517]
["bitfinex","SOLUSD",1772551069299,8.26114231,83.51,83.485,11.97816517]
["bitfinex","SOLUSD",1772551069590,8.26114231,83.52,83.485,11.97816517]
["bitfinex","SOLUSD",1772551071262,8.26114231,83.51,83.485,11.97816517]
["bitfinex","SOLUSD",1772551071878,0.28432314,83.534,83.485,11.97816517]
["bitfinex","SOLUSD",1772551072079,8.26114231,83.51,83.485,11.97816517]
["bitfinex","SOLUSD",1772551072697,8.26114231,83.52,83.485,11.97816517]
["bitfinex","SOLUSD",1772551073684,8.26114231,83.53,83.501,4.5]
["bitfinex","SOLUSD",1772551073891,8.26114231,83.54,83.502,11.97576105]
["bitfinex","SOLUSD",1772551074086,8.26114231,83.54,83.51,8.26114231]
["bitfinex","SOLUSD",1772551074293,8.26114231,83.54,83.502,11.97576105]
["bitfinex","SOLUSD",1772551074294,8.26114231,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772551074489,11.96472798,83.579,83.54,8.26114231]
["bitfinex","SOLUSD",1772551074693,0.28432314,83.569,83.53,8.26114231]
["bitfinex","SOLUSD",1772551074871,8.26114231,83.56,83.52,12.76114231]
["bitfinex","SOLUSD",1772551075202,8.26114231,83.56,83.53,8.26114231]
["bitfinex","SOLUSD",1772551075366,8.26114231,83.56,83.52,12.76114231]
["bitfinex","SOLUSD",1772551075570,8.26114231,83.55,83.52,8.26114231]
["bitfinex","SOLUSD",1772551076483,11.96902416,83.549,83.512,16.47432704]
["bitfinex","SOLUSD",1772551076691,8.26114231,83.55,83.52,8.26114231]
["bitfinex","SOLUSD",1772551076904,20.23005055,83.55,83.52,8.26114231]
["bitfinex","SOLUSD",1772551077075,11.96768917,83.559,83.521,4.5]
["bitfinex","SOLUSD",1772551077884,0.28432314,83.577,83.541,4.5]
["bitfinex","SOLUSD",1772551078083,0.28432314,83.569,83.533,4.5]
["bitfinex","SOLUSD",1772551078285,8.26114231,83.56,83.53,8.26114231]
["bitfinex","SOLUSD",1772551078489,0.28432314,83.567,83.53,8.26114231]
["bitfinex","SOLUSD",1772551078797,8.26114231,83.56,83.53,8.26114231]
["bitfinex","SOLUSD",1772551079200,8.26114231,83.56,83.531,4.5]
["bitfinex","SOLUSD",1772551079384,8.26114231,83.56,83.53,8.26114231]
["bitfinex","SOLUSD",1772551079777,0.28432314,83.567,83.531,4.5]
["bitfinex","SOLUSD",1772551080226,8.26114231,83.56,83.53,8.26114231]
["bitfinex","SOLUSD",1772551080376,11.96759176,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1772551080571,11.96759176,83.559,83.53,8.25805788]
["bitfinex","SOLUSD",1772551080771,11.96759176,83.559,83.491,4.5]
["bitfinex","SOLUSD",1772551080772,0.28432314,83.539,83.491,4.5]
["bitfinex","SOLUSD",1772551080981,0.28432314,83.539,83.484,41.92420103]
["bitfinex","SOLUSD",1772551080982,8.25805788,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1772551081172,0.28432314,83.539,83.49,8.25805788]
["bitfinex","SOLUSD",1772551081173,8.25805788,83.52,83.49,8.25805788]
["bitfinex","SOLUSD",1772551081375,3.69383402,83.552,83.51,8.25805788]
["bitfinex","SOLUSD",1772551081376,8.25805788,83.54,83.51,8.25805788]
["bitfinex","SOLUSD",1772551081796,41.88657116,83.559,83.501,4.5]
["bitfinex","SOLUSD",1772551081797,8.25805788,83.53,83.501,4.5]
["bitfinex","SOLUSD",1772551082000,0.28432314,83.551,83.501,4.5]
["bitfinex","SOLUSD",1772551082203,0.28432314,83.551,83.51,8.25805788]
["bitfinex","SOLUSD",1772551082390,11.97045691,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1772551082600,8.25805788,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772551082897,8.25805788,83.53,83.492,4.5]
["bitfinex","SOLUSD",1772551083076,8.25805788,83.52,83.492,4.5]
["bitfinex","SOLUSD",1772551083496,8.25805788,83.51,83.483,0.2587229]
["bitfinex","SOLUSD",1772551083676,8.25805788,83.51,83.485,4.5]
["bitfinex","SOLUSD",1772551084004,8.25805788,83.52,83.491,4.5]
["bitfinex","SOLUSD",1772551084414,8.25805788,83.51,83.483,0.2587229]
["bitfinex","SOLUSD",1772551084694,11.97475721,83.509,83.483,0.2587229]
["bitfinex","SOLUSD",1772551084886,8.25805788,83.5,83.483,0.2587229]
["bitfinex","SOLUSD",1772551085089,8.25805788,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1772551085477,8.25805788,83.51,83.485,4.5]
["bitfinex","SOLUSD",1772551085786,20.23277985,83.51,83.485,4.5]
["bitfinex","SOLUSD",1772551086184,20.23277985,83.51,83.474,29.94939771]
["bitfinex","SOLUSD",1772551086185,8.25805788,83.49,83.434,4.5]
["bitfinex","SOLUSD",1772551086402,0.28432314,83.506,83.47,8.25805788]
["bitfinex","SOLUSD",1772551086598,0.28432314,83.506,83.43,48.14406868]
["bitfinex","SOLUSD",1772551086599,8.25805788,83.49,83.45,8.25805788]
["bitfinex","SOLUSD",1772551086895,8.25805788,83.48,83.451,4.5]
["bitfinex","SOLUSD",1772551087606,8.25805788,83.48,83.452,4.5]
["bitfinex","SOLUSD",1772551088100,8.25805788,83.5,83.471,4.5]
["bitfinex","SOLUSD",1772551088300,11.97533081,83.505,83.471,4.5]
["bitfinex","SOLUSD",1772551088493,0.28432314,83.509,83.481,4.5]
["bitfinex","SOLUSD",1772551088681,52.70039232,83.55,83.481,4.5]
["bitfinex","SOLUSD",1772551088682,8.25805788,83.51,83.481,4.5]
["bitfinex","SOLUSD",1772551089003,8.54238102,83.52,83.481,4.5]
["bitfinex","SOLUSD",1772551089197,8.25805788,83.52,83.481,4.5]
["bitfinex","SOLUSD",1772551089392,8.25805788,83.5,83.467,4.5]
["bitfinex","SOLUSD",1772551089588,8.25805788,83.49,83.467,4.5]
["bitfinex","SOLUSD",1772551090405,8.25805788,83.49,83.468,4.5]
["bitfinex","SOLUSD",1772551090581,0.28432314,83.499,83.451,4.5]
["bitfinex","SOLUSD",1772551090582,8.25805788,83.48,83.451,4.5]
["bitfinex","SOLUSD",1772551090782,11.97762579,83.489,83.461,4.5]
["bitfinex","SOLUSD",1772551090997,0.28432314,83.497,83.461,4.5]
["bitfinex","SOLUSD",1772551091197,8.25805788,83.49,83.461,4.5]
["bitfinex","SOLUSD",1772551092408,11.97633476,83.498,83.461,4.5]
["bitfinex","SOLUSD",1772551092595,20.23420983,83.5,83.471,4.5]
["bitfinex","SOLUSD",1772551092781,8.25805788,83.51,83.471,4.5]
["bitfinex","SOLUSD",1772551092983,8.25805788,83.5,83.471,4.5]
["bitfinex","SOLUSD",1772551093194,8.25805788,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1772551093510,8.25805788,83.49,83.463,4.5]
["bitfinex","SOLUSD",1772551093689,8.25805788,83.5,83.463,4.5]
["bitfinex","SOLUSD",1772551094097,8.25805788,83.49,83.463,4.5]
["bitfinex","SOLUSD",1772551094504,8.25805788,83.5,83.463,4.5]
["bitfinex","SOLUSD",1772551095096,11.97619133,83.499,83.465,4.5]
["bitfinex","SOLUSD",1772551095596,8.25805788,83.5,83.465,4.5]
["bitfinex","SOLUSD",1772551095795,47.86826312,83.563,83.481,4.5]
["bitfinex","SOLUSD",1772551095796,8.25805788,83.52,83.481,4.5]
["bitfinex","SOLUSD",1772551095990,8.25805788,83.52,83.464,41.93424709]
["bitfinex","SOLUSD",1772551095991,8.25805788,83.49,83.465,4.5]
["bitfinex","SOLUSD",1772551096612,8.25805788,83.5,83.465,4.5]
["bitfinex","SOLUSD",1772551096987,8.25805788,83.51,83.471,4.5]
["bitfinex","SOLUSD",1772551097194,8.25805788,83.51,83.481,4.5]
["bitfinex","SOLUSD",1772551097608,11.97475721,83.509,83.481,4.5]
["bitfinex","SOLUSD",1772551097910,8.25805788,83.49,83.46,8.25805788]
["bitfinex","SOLUSD",1772551098116,8.25805788,83.48,83.44,8.25805788]
["bitfinex","SOLUSD",1772551098407,8.25805788,83.49,83.45,8.25805788]
["bitfinex","SOLUSD",1772551099510,8.25805788,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1772551099810,8.25805788,83.49,83.46,8.25805788]
["bitfinex","SOLUSD",1772551100108,20.23556935,83.49,83.461,4.36133989]
["bitfinex","SOLUSD",1772551100615,8.25805788,83.48,83.443,4.36133989]
["bitfinex","SOLUSD",1772551101192,8.25805788,83.48,83.45,8.25805788]
["bitfinex","SOLUSD",1772551101415,8.25805788,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772551101606,11.97762579,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772551101809,8.25805788,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772551102193,11.97762579,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772551102795,11.97695647,83.494,83.463,4.36133989]
["bitfinex","SOLUSD",1772551103009,8.25805788,83.5,83.463,4.36133989]
["bitfinex","SOLUSD",1772551103205,8.25805788,83.5,83.46,8.25805788]
["bitfinex","SOLUSD",1772551103206,4.455,83.489,83.46,8.25805788]
["bitfinex","SOLUSD",1772551103404,16.43273459,83.489,83.452,16.34418865]
["bitfinex","SOLUSD",1772551103613,16.43273459,83.489,83.46,8.25805788]
["bitfinex","SOLUSD",1772551103813,8.25805788,83.48,83.453,4.36133989]
["bitfinex","SOLUSD",1772551104004,11.97773459,83.489,83.461,4.36133989]
["bitfinex","SOLUSD",1772551104207,20.23558284,83.49,83.461,4.36133989]
["bitfinex","SOLUSD",1772551105125,20.23558284,83.49,83.438,4.36133989]
["bitfinex","SOLUSD",1772551105126,8.25805788,83.47,83.438,4.36133989]
["bitfinex","SOLUSD",1772551105297,11.97752496,83.49,83.427,4.36133989]
["bitfinex","SOLUSD",1772551105298,12.71305788,83.46,83.427,4.36133989]
["bitfinex","SOLUSD",1772551105625,8.25805788,83.45,83.422,11.98715172]
["bitfinex","SOLUSD",1772551105808,8.25805788,83.45,83.417,4.36133989]
["bitfinex","SOLUSD",1772551105809,8.25805788,83.44,83.417,4.36133989]
["bitfinex","SOLUSD",1772551106008,4.455,83.439,83.406,16.35078161]
["bitfinex","SOLUSD",1772551106210,8.25805788,83.43,83.406,11.98950454]
["bitfinex","SOLUSD",1772551106417,8.25805788,83.43,83.396,4.36133989]
["bitfinex","SOLUSD",1772551106612,89.86448434,83.459,83.378,58.62996537]
["bitfinex","SOLUSD",1772551106613,8.25805788,83.41,83.38,8.25805788]
["bitfinex","SOLUSD",1772551106911,8.25805788,83.42,83.391,4.36133989]
["bitfinex","SOLUSD",1772551107219,8.25805788,83.41,83.381,4.36133989]
["bitfinex","SOLUSD",1772551107710,8.25805788,83.41,83.368,29.98729634]
["bitfinex","SOLUSD",1772551107711,8.25805788,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1772551107919,8.25805788,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1772551108217,8.25805788,83.4,83.362,4.36133989]
["bitfinex","SOLUSD",1772551108627,8.25805788,83.4,83.361,41.98606062]
["bitfinex","SOLUSD",1772551108628,4.41045,83.446,83.391,4.36133989]
["bitfinex","SOLUSD",1772551108800,0.28432314,83.429,83.391,4.36133989]
["bitfinex","SOLUSD",1772551109117,0.28432314,83.429,83.39,8.25805788]
["bitfinex","SOLUSD",1772551109118,8.25805788,83.41,83.371,4.36133989]
["bitfinex","SOLUSD",1772551109320,8.25805788,83.4,83.371,4.36133989]
["bitfinex","SOLUSD",1772551109713,8.25805788,83.39,83.37,11.9945928]
["bitfinex","SOLUSD",1772551109916,8.25805788,83.4,83.37,20.25265068]
["bitfinex","SOLUSD",1772551110246,8.25805788,83.4,83.37,11.9945928]
["bitfinex","SOLUSD",1772551110425,8.25805788,83.4,83.37,50.23945648]
["bitfinex","SOLUSD",1772551111014,8.25805788,83.41,83.381,4.36133989]
["bitfinex","SOLUSD",1772551111799,11.98911388,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1772551111999,11.98911388,83.409,83.378,11.99352809]
["bitfinex","SOLUSD",1772551112325,4.69477314,83.389,83.36,0.15545]
["bitfinex","SOLUSD",1772551112627,8.25805788,83.37,83.36,0.15545]
["bitfinex","SOLUSD",1772551112818,8.25805788,83.38,83.36,0.15545]
["bitfinex","SOLUSD",1772551113001,8.25805788,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772551113316,8.25805788,83.4,83.34,0.2]
["bitfinex","SOLUSD",1772551113317,8.25805788,83.35,83.34,0.2]
["bitfinex","SOLUSD",1772551113620,8.25805788,83.35,83.296,48.02119467]
["bitfinex","SOLUSD",1772551113621,4.3663455,83.349,83.31,4.36133989]
["bitfinex","SOLUSD",1772551113799,3.69383402,83.372,83.28,0.2]
["bitfinex","SOLUSD",1772551113800,8.25805788,83.33,83.29,8.25805788]
["bitfinex","SOLUSD",1772551114120,8.25805788,83.32,83.291,42.02134683]
["bitfinex","SOLUSD",1772551114308,8.25805788,83.33,83.291,42.02134683]
["bitfinex","SOLUSD",1772551114618,8.25805788,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1772551114915,4.4707808,83.332,83.3,8.25805788]
["bitfinex","SOLUSD",1772551115118,8.25805788,83.33,83.291,42.02134683]
["bitfinex","SOLUSD",1772551115618,11.99788837,83.348,83.291,42.02134683]
["bitfinex","SOLUSD",1772551115805,12.72883868,83.35,83.32,8.25805788]
["bitfinex","SOLUSD",1772551115806,11.99774442,83.349,83.32,8.25805788]
["bitfinex","SOLUSD",1772551116002,0.28432314,83.359,83.321,4.36133989]
["bitfinex","SOLUSD",1772551116320,4.4707808,83.375,83.34,8.25805788]
["bitfinex","SOLUSD",1772551116501,11.99414685,83.374,83.341,4.36133989]
["bitfinex","SOLUSD",1772551116901,11.9934276,83.379,83.341,4.36133989]
["bitfinex","SOLUSD",1772551117302,0.28432314,83.378,83.341,4.36133989]
["bitfinex","SOLUSD",1772551117502,11.99274994,83.384,83.351,4.36133989]
["bitfinex","SOLUSD",1772551117703,20.25001989,83.39,83.353,4.36133989]
["bitfinex","SOLUSD",1772551117908,4.75510394,83.397,83.352,11.9973126]
["bitfinex","SOLUSD",1772551117909,11.99113694,83.395,83.361,4.36133989]
["bitfinex","SOLUSD",1772551118107,20.24850019,83.4,83.361,4.36133989]
["bitfinex","SOLUSD",1772551118305,8.25805788,83.4,83.361,4.36133989]
["bitfinex","SOLUSD",1772551118504,12.72883868,83.41,83.371,4.36133989]
["bitfinex","SOLUSD",1772551118808,8.25805788,83.41,83.38,4.36133989]
["bitfinex","SOLUSD",1772551118998,4.4707808,83.396,83.359,4.36133989]
["bitfinex","SOLUSD",1772551119198,4.4707808,83.387,83.351,11.99742525]
["bitfinex","SOLUSD",1772551119710,8.25805788,83.38,83.351,11.99742525]
["bitfinex","SOLUSD",1772551119907,4.4707808,83.369,83.33,8.25805788]
["bitfinex","SOLUSD",1772551120119,11.9934276,83.379,83.31,8.25805788]
["bitfinex","SOLUSD",1772551120120,4.4707808,83.357,83.31,8.25805788]
["bitfinex","SOLUSD",1772551120427,8.25805788,83.34,83.3,8.25805788]
["bitfinex","SOLUSD",1772551120814,4.4707808,83.349,83.31,8.25805788]
["bitfinex","SOLUSD",1772551121320,3.69383402,83.372,83.292,12.00595495]
["bitfinex","SOLUSD",1772551121321,4.4707808,83.327,83.292,12.00595495]
["bitfinex","SOLUSD",1772551121922,4.4707808,83.327,83.292,42.02084233]
["bitfinex","SOLUSD",1772551122122,3.69383402,83.346,83.301,4.36133989]
["bitfinex","SOLUSD",1772551122325,4.4707808,83.345,83.301,4.36133989]
["bitfinex","SOLUSD",1772551122501,8.25805788,83.34,83.301,4.36133989]
["bitfinex","SOLUSD",1772551122701,4.4707808,83.345,83.311,4.36133989]
["bitfinex","SOLUSD",1772551122920,4.4707808,83.345,83.3,8.25805788]
["bitfinex","SOLUSD",1772551123120,4.4707808,83.339,83.3,8.25805788]
["bitfinex","SOLUSD",1772551123422,4.4707808,83.348,83.301,4.36133989]
["bitfinex","SOLUSD",1772551123619,8.25805788,83.34,83.301,4.36133989]
["bitfinex","SOLUSD",1772551123817,4.75510394,83.347,83.301,4.36133989]
["bitfinex","SOLUSD",1772551124124,4.4707808,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772551124720,8.25805788,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772551124921,41.99361696,83.346,83.302,12.00451369]
["bitfinex","SOLUSD",1772551124922,11.99817627,83.346,83.31,8.25805788]
["bitfinex","SOLUSD",1772551125125,12.72883868,83.35,83.311,4.36133989]
["bitfinex","SOLUSD",1772551125126,4.4707808,83.349,83.311,4.36133989]
["bitfinex","SOLUSD",1772551125332,4.4707808,83.369,83.33,8.25805788]
["bitfinex","SOLUSD",1772551125829,4.4707808,83.368,83.33,8.25805788]
["bitfinex","SOLUSD",1772551126025,8.25805788,83.34,83.289,4.36133989]
["bitfinex","SOLUSD",1772551126223,4.4707808,83.337,83.3,8.25805788]
["bitfinex","SOLUSD",1772551127422,4.4707808,83.329,83.29,8.25805788]
["bitfinex","SOLUSD",1772551127616,4.4707808,83.329,83.3,8.25805788]
["bitfinex","SOLUSD",1772551128228,12.00076804,83.328,83.3,8.25805788]
["bitfinex","SOLUSD",1772551128427,4.42200696,83.327,83.28,4.38548735]
["bitfinex","SOLUSD",1772551128648,4.42200696,83.309,83.28,0.2]
["bitfinex","SOLUSD",1772551128940,4.42200696,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772551129323,4.7063301,83.319,83.29,8.25805788]
["bitfinex","SOLUSD",1772551129520,4.7063301,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1772551130030,4.7063301,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1772551130431,4.42200696,83.316,83.28,8.45805788]
["bitfinex","SOLUSD",1772551130813,4.42200696,83.316,83.28,20.46563375]
["bitfinex","SOLUSD",1772551131740,4.42200696,83.326,83.291,4.18548735]
["bitfinex","SOLUSD",1772551132038,4.42200696,83.326,83.29,8.25805788]
["bitfinex","SOLUSD",1772551132230,4.42200696,83.319,83.28,54.67033339]
["bitfinex","SOLUSD",1772551132429,4.42200696,83.317,83.28,50.48484604]
["bitfinex","SOLUSD",1772551133020,4.42200696,83.309,83.28,12.20757587]
["bitfinex","SOLUSD",1772551133211,4.42200696,83.317,83.281,4.18548735]
["bitfinex","SOLUSD",1772551133429,4.42200696,83.317,83.28,50.48484604]
["bitfinex","SOLUSD",1772551133631,4.42200696,83.317,83.28,12.20757587]
["bitfinex","SOLUSD",1772551133818,20.26003995,83.32,83.28,12.20757587]
["bitfinex","SOLUSD",1772551133819,4.7063301,83.309,83.28,0.2]
["bitfinex","SOLUSD",1772551134734,4.42200696,83.306,83.28,0.2]
["bitfinex","SOLUSD",1772551134910,4.42200696,83.306,83.281,12.00754073]
["bitfinex","SOLUSD",1772551135512,12.00062403,83.329,83.291,4.18548735]
["bitfinex","SOLUSD",1772551137024,12.00002422,83.334,83.3,8.25805788]
["bitfinex","SOLUSD",1772551137230,12.00002422,83.334,83.301,4.18548735]
["bitfinex","SOLUSD",1772551137427,8.25805788,83.33,83.301,4.18548735]
["bitfinex","SOLUSD",1772551137624,4.42200696,83.333,83.301,4.18548735]
["bitfinex","SOLUSD",1772551137935,4.42200696,83.372,83.311,4.18548735]
["bitfinex","SOLUSD",1772551138120,0.28432314,83.348,83.311,4.18548735]
["bitfinex","SOLUSD",1772551138438,4.42200696,83.347,83.311,4.18548735]
["bitfinex","SOLUSD",1772551139118,11.99817627,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1772551139633,29.99140129,83.358,83.312,12.00307278]
["bitfinex","SOLUSD",1772551139634,8.25805788,83.36,83.32,12.44354523]
["bitfinex","SOLUSD",1772551139832,4.42200696,83.359,83.32,12.44354523]
["bitfinex","SOLUSD",1772551140133,4.7063301,83.349,83.31,8.25805788]
["bitfinex","SOLUSD",1772551140334,12.68006484,83.33,83.296,4.18548735]
["bitfinex","SOLUSD",1772551140537,89.96149646,83.369,83.29,12.00616859]
["bitfinex","SOLUSD",1772551140538,4.42200696,83.319,83.29,12.00616859]
["bitfinex","SOLUSD",1772551140942,8.25805788,83.31,83.28,0.2]
["bitfinex","SOLUSD",1772551141118,8.25805788,83.34,83.241,4.18548735]
["bitfinex","SOLUSD",1772551141119,0.28432314,83.289,83.241,4.18548735]
["bitfinex","SOLUSD",1772551141434,8.25805788,83.28,83.257,12.01091044]
["bitfinex","SOLUSD",1772551141639,4.42200696,83.285,83.261,12.01042504]
["bitfinex","SOLUSD",1772551141831,4.42200696,83.296,83.261,12.01042504]
["bitfinex","SOLUSD",1772551142038,4.42200696,83.307,83.27,8.25805788]
["bitfinex","SOLUSD",1772551142635,4.42200696,83.296,83.262,4.18548735]
["bitfinex","SOLUSD",1772551142935,4.42200696,83.296,83.26,8.50851162]
["bitfinex","SOLUSD",1772551142936,8.30851162,83.28,83.26,0.2]
["bitfinex","SOLUSD",1772551143119,12.0078291,83.279,83.26,0.2]
["bitfinex","SOLUSD",1772551143923,4.42200696,83.269,83.227,4.18548735]
["bitfinex","SOLUSD",1772551144219,8.30851162,83.26,83.23,12.21477845]
["bitfinex","SOLUSD",1772551144426,8.30851162,83.29,83.25,12.49399897]
["bitfinex","SOLUSD",1772551144645,8.30851162,83.29,83.251,4.18548735]
["bitfinex","SOLUSD",1772551145139,12.00638739,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772551145338,12.00638739,83.289,83.252,16.19721079]
["bitfinex","SOLUSD",1772551145535,12.00638739,83.289,83.252,46.22651939]
["bitfinex","SOLUSD",1772551146131,12.00638739,83.289,83.253,4.18548735]
["bitfinex","SOLUSD",1772551146333,12.00638739,83.289,83.26,8.30851162]
["bitfinex","SOLUSD",1772551146739,12.00249651,83.316,83.28,12.49399897]
["bitfinex","SOLUSD",1772551147037,4.42200696,83.315,83.28,8.30851162]
["bitfinex","SOLUSD",1772551147228,4.7063301,83.289,83.247,12.01243686]
["bitfinex","SOLUSD",1772551147430,4.42200696,83.279,83.247,12.01243686]
["bitfinex","SOLUSD",1772551147933,42.01731112,83.299,83.212,4.18548735]
["bitfinex","SOLUSD",1772551147934,4.7063301,83.259,83.212,4.18548735]
["bitfinex","SOLUSD",1772551148120,4.7063301,83.258,83.212,34.22899009]
["bitfinex","SOLUSD",1772551148321,4.42200696,83.267,83.232,4.18548735]
["bitfinex","SOLUSD",1772551148627,4.42200696,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1772551149132,4.42200696,83.259,83.23,0.2]
["bitfinex","SOLUSD",1772551149333,12.01085781,83.258,83.23,0.2]
["bitfinex","SOLUSD",1772551149531,0.28432314,83.257,83.23,0.2]
["bitfinex","SOLUSD",1772551149840,0.28432314,83.257,83.23,12.21483167]
["bitfinex","SOLUSD",1772551150022,0.28432314,83.257,83.23,0.2]
["bitfinex","SOLUSD",1772551150223,8.30851162,83.25,83.23,0.2]
["bitfinex","SOLUSD",1772551150630,4.42200696,83.247,83.211,1.01817067]
["bitfinex","SOLUSD",1772551150824,8.30851162,83.23,83.216,4.51103793]
["bitfinex","SOLUSD",1772551151234,0.28432314,83.239,83.211,1.01817067]
["bitfinex","SOLUSD",1772551151543,12.00927115,83.269,83.213,4.5]
["bitfinex","SOLUSD",1772551151741,8.30851162,83.25,83.213,4.5]
["bitfinex","SOLUSD",1772551151942,8.30851162,83.23,83.211,1.01817067]
["bitfinex","SOLUSD",1772551152143,0.28432314,83.229,83.211,1.01817067]
["bitfinex","SOLUSD",1772551152443,0.28432314,83.229,83.211,1e-08]
["bitfinex","SOLUSD",1772551152628,0.28432314,83.229,83.21,1e-08]
["bitfinex","SOLUSD",1772551153342,3.69383402,83.252,83.21,1e-08]
["bitfinex","SOLUSD",1772551153343,0.28432314,83.237,83.21,1e-08]
["bitfinex","SOLUSD",1772551153638,8.30851162,83.24,83.21,1e-08]
["bitfinex","SOLUSD",1772551153639,8.30851162,83.24,83.21,4.50000001]
["bitfinex","SOLUSD",1772551153849,12.01313474,83.243,83.211,4.5]
["bitfinex","SOLUSD",1772551154446,12.01313474,83.243,83.21,1e-08]
["bitfinex","SOLUSD",1772551154447,0.28432314,83.239,83.21,1e-08]
["bitfinex","SOLUSD",1772551154648,8.30851162,83.23,83.21,1e-08]
["bitfinex","SOLUSD",1772551155143,0.28432314,83.239,83.21,1e-08]
["bitfinex","SOLUSD",1772551155539,0.28432314,83.237,83.21,1e-08]
["bitfinex","SOLUSD",1772551155728,8.30851162,83.22,83.21,1e-08]
["bitfinex","SOLUSD",1772551155928,8.30851162,83.22,83.19,0.1]
["bitfinex","SOLUSD",1772551155929,0.28432314,83.219,83.19,0.1]
["bitfinex","SOLUSD",1772551156231,8.30851162,83.21,83.19,0.1]
["bitfinex","SOLUSD",1772551156742,0.28432314,83.219,83.19,0.1]
["bitfinex","SOLUSD",1772551156939,0.28432314,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1772551157144,0.28432314,83.219,83.19,0.1]
["bitfinex","SOLUSD",1772551157338,8.30851162,83.21,83.19,0.1]
["bitfinex","SOLUSD",1772551157647,0.28432314,83.208,83.19,0.1]
["bitfinex","SOLUSD",1772551158142,8.30851162,83.22,83.19,0.1]
["bitfinex","SOLUSD",1772551158447,12.01272461,83.246,83.211,4.5]
["bitfinex","SOLUSD",1772551158645,12.01071355,83.259,83.23,8.30851162]
["bitfinex","SOLUSD",1772551159030,8.30851162,83.25,83.21,8.30851162]
["bitfinex","SOLUSD",1772551159241,8.30851162,83.25,83.211,4.5]
["bitfinex","SOLUSD",1772551160143,0.28432314,83.248,83.212,4.5]
["bitfinex","SOLUSD",1772551160444,12.0121563,83.249,83.212,4.5]
["bitfinex","SOLUSD",1772551160644,12.0121563,83.249,83.22,8.30851162]
["bitfinex","SOLUSD",1772551160946,8.30851162,83.29,83.241,4.5]
["bitfinex","SOLUSD",1772551161132,8.30851162,83.29,83.25,8.30851162]
["bitfinex","SOLUSD",1772551161333,8.30851162,83.28,83.241,4.5]
["bitfinex","SOLUSD",1772551161528,8.30851162,83.27,83.241,4.5]
["bitfinex","SOLUSD",1772551161848,0.28432314,83.269,83.23,8.30851162]
["bitfinex","SOLUSD",1772551162348,0.28432314,83.267,83.232,4.5]
["bitfinex","SOLUSD",1772551162943,8.30851162,83.27,83.232,4.5]
["bitfinex","SOLUSD",1772551163245,42.02235588,83.289,83.251,4.5]
["bitfinex","SOLUSD",1772551163447,8.30851162,83.28,83.251,4.22007545]
["bitfinex","SOLUSD",1772551163635,42.02235588,83.289,83.251,4.22007545]
["bitfinex","SOLUSD",1772551163835,12.00638739,83.289,83.251,4.22007545]
["bitfinex","SOLUSD",1772551164039,12.00638739,83.289,83.26,8.30851162]
["bitfinex","SOLUSD",1772551164237,42.01745336,83.299,83.26,20.31897535]
["bitfinex","SOLUSD",1772551164941,0.28432314,83.298,83.26,20.31897535]
["bitfinex","SOLUSD",1772551165962,0.28432314,83.298,83.261,4.36003772]
["bitfinex","SOLUSD",1772551166361,12.00523428,83.297,83.263,4.36003772]
["bitfinex","SOLUSD",1772551167054,8.30851162,83.3,83.271,4.36003772]
["bitfinex","SOLUSD",1772551167256,8.30851162,83.3,83.261,4.36003772]
["bitfinex","SOLUSD",1772551167478,8.30851162,83.3,83.195,48.07963919]
["bitfinex","SOLUSD",1772551167479,0.28432314,83.279,83.24,8.30851162]
["bitfinex","SOLUSD",1772551167755,0.28432314,83.269,83.239,4.36003772]
["bitfinex","SOLUSD",1772551168564,3.69383402,83.292,83.24,4.36003772]
["bitfinex","SOLUSD",1772551168734,130.18793182,83.561,83.241,4.36003772]
["bitfinex","SOLUSD",1772551168735,8.30851162,83.28,83.241,4.36003772]
["bitfinex","SOLUSD",1772551169839,30.01687247,83.287,83.241,4.36003772]
["bitfinex","SOLUSD",1772551170053,8.59283476,83.29,83.261,4.36003772]
["bitfinex","SOLUSD",1772551170244,8.45067319,83.29,83.261,4.36003772]
["bitfinex","SOLUSD",1772551170450,8.30851162,83.29,83.261,4.36003772]
["bitfinex","SOLUSD",1772551170635,8.30851162,83.3,83.271,4.36003772]
["bitfinex","SOLUSD",1772551170834,8.30851162,83.34,83.271,4.36003772]
["bitfinex","SOLUSD",1772551170835,12.00408138,83.305,83.271,4.36003772]
["bitfinex","SOLUSD",1772551171050,8.30851162,83.3,83.271,4.36003772]
["bitfinex","SOLUSD",1772551171254,8.30851162,83.29,83.26,4.36003772]
["bitfinex","SOLUSD",1772551171440,8.30851162,83.29,83.261,16.37046276]
["bitfinex","SOLUSD",1772551171641,8.30851162,83.3,83.27,8.30851162]
["bitfinex","SOLUSD",1772551171841,8.30851162,83.3,83.271,4.36003772]
["bitfinex","SOLUSD",1772551172242,12.00408138,83.305,83.281,4.36003772]
["bitfinex","SOLUSD",1772551172443,12.00408138,83.305,83.27,12.66854934]
["bitfinex","SOLUSD",1772551172651,8.30851162,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1772551172855,0.28432314,83.312,83.272,4.36003772]
["bitfinex","SOLUSD",1772551173052,0.28432314,83.312,83.261,30.02606262]
["bitfinex","SOLUSD",1772551173053,0.14216157,83.309,83.266,12.00965573]
["bitfinex","SOLUSD",1772551173252,8.30851162,83.3,83.267,4.36003772]
["bitfinex","SOLUSD",1772551173854,0.28432314,83.309,83.271,4.36003772]
["bitfinex","SOLUSD",1772551174640,8.30851162,83.3,83.271,4.36003772]
["bitfinex","SOLUSD",1772551174838,8.30851162,83.32,83.281,4.36003772]
["bitfinex","SOLUSD",1772551175056,12.00115465,83.326,83.291,4.36003772]
["bitfinex","SOLUSD",1772551175653,8.30851162,83.32,83.291,4.36003772]
["bitfinex","SOLUSD",1772551175848,8.30851162,83.32,83.28,12.66854934]
["bitfinex","SOLUSD",1772551176136,8.30851162,83.31,83.28,4.36003772]
["bitfinex","SOLUSD",1772551176643,8.30851162,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772551177045,8.30851162,83.32,83.281,4.36003772]
["bitfinex","SOLUSD",1772551177781,0.28432314,83.319,83.281,4.36003772]
["bitfinex","SOLUSD",1772551178064,29.99982414,83.334,83.281,4.36003772]
["bitfinex","SOLUSD",1772551178065,8.30851162,83.31,83.281,4.36003772]
["bitfinex","SOLUSD",1772551178455,0.28432314,83.319,83.281,4.36003772]
["bitfinex","SOLUSD",1772551178758,8.30851162,83.31,83.281,4.36003772]
["bitfinex","SOLUSD",1772551179061,12.00350502,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772551179258,12.00236302,83.317,83.283,4.36003772]
["bitfinex","SOLUSD",1772551179477,8.30851162,83.33,83.291,4.36003772]
["bitfinex","SOLUSD",1772551179642,11.99918405,83.339,83.301,4.36003772]
["bitfinex","SOLUSD",1772551180044,41.99714418,83.339,83.301,4.36003772]
["bitfinex","SOLUSD",1772551180446,8.30851162,83.33,83.301,4.36003772]
["bitfinex","SOLUSD",1772551180976,0.28432314,83.338,83.303,4.36003772]
["bitfinex","SOLUSD",1772551182068,0.28432314,83.338,83.293,4.36003772]
["bitfinex","SOLUSD",1772551182069,8.30851162,83.33,83.293,4.36003772]
["bitfinex","SOLUSD",1772551182563,8.30851162,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1772551182564,8.30851162,83.33,83.301,4.36003772]
["bitfinex","SOLUSD",1772551183065,11.99947202,83.337,83.303,4.36003772]
["bitfinex","SOLUSD",1772551183848,0.28432314,83.339,83.303,4.36003772]
["bitfinex","SOLUSD",1772551184454,8.30851162,83.34,83.311,4.36003772]
["bitfinex","SOLUSD",1772551184658,8.50851162,83.35,83.321,4.36003772]
["bitfinex","SOLUSD",1772551184856,20.5062114,83.35,83.321,4.36003772]
["bitfinex","SOLUSD",1772551185172,0.28432314,83.349,83.321,4.36003772]
["bitfinex","SOLUSD",1772551185367,0.2771253,83.339,83.304,4.36003772]
["bitfinex","SOLUSD",1772551185957,8.30851162,83.34,83.304,4.36003772]
["bitfinex","SOLUSD",1772551186166,12.28206756,83.349,83.321,4.36003772]
["bitfinex","SOLUSD",1772551186371,12.28206756,83.349,83.311,4.36003772]
["bitfinex","SOLUSD",1772551186569,8.30851162,83.34,83.311,4.36003772]
["bitfinex","SOLUSD",1772551187357,11.99918405,83.339,83.311,4.36003772]
["bitfinex","SOLUSD",1772551187663,0.28432314,83.349,83.311,4.36003772]
["bitfinex","SOLUSD",1772551187871,12.55931835,83.349,83.311,4.36003772]
["bitfinex","SOLUSD",1772551188366,8.30851162,83.34,83.311,4.36003772]
["bitfinex","SOLUSD",1772551188569,8.30851162,83.34,83.309,12.00344927]
["bitfinex","SOLUSD",1772551188570,8.30851162,83.32,83.281,4.36003772]
["bitfinex","SOLUSD",1772551189260,8.30851162,83.32,83.291,4.36003772]
["bitfinex","SOLUSD",1772551190282,8.30851162,83.32,83.293,4.36003772]
["bitfinex","SOLUSD",1772551190578,12.28509118,83.328,83.293,4.36003772]
["bitfinex","SOLUSD",1772551191061,8.30851162,83.32,83.284,12.0071082]
["bitfinex","SOLUSD",1772551191263,8.30851162,83.31,83.285,4.36003772]
["bitfinex","SOLUSD",1772551191565,8.30851162,83.3,83.278,12.00793171]
["bitfinex","SOLUSD",1772551191959,8.30851162,83.31,83.279,4.36003772]
["bitfinex","SOLUSD",1772551192879,20.31191356,83.31,83.28,12.00768491]
["bitfinex","SOLUSD",1772551193065,12.28638749,83.319,83.281,4.36003772]
["bitfinex","SOLUSD",1772551193264,12.28638749,83.319,83.291,4.36003772]
["bitfinex","SOLUSD",1772551193657,0.2771253,83.344,83.3,8.30851162]
["bitfinex","SOLUSD",1772551193859,11.99805845,83.347,83.311,4.36003772]
["bitfinex","SOLUSD",1772551194058,8.30851162,83.33,83.301,4.36003772]
["bitfinex","SOLUSD",1772551194373,0.28432314,83.329,83.291,4.36003772]
["bitfinex","SOLUSD",1772551194572,8.30851162,83.32,83.291,4.36003772]
["bitfinex","SOLUSD",1772551194872,0.28432314,83.329,83.291,4.36003772]
["bitfinex","SOLUSD",1772551194873,8.30851162,83.31,83.291,4.36003772]
["bitfinex","SOLUSD",1772551195174,0.2771253,83.297,83.235,4.36003772]
["bitfinex","SOLUSD",1772551195378,8.30851162,83.26,83.235,4.36003772]
["bitfinex","SOLUSD",1772551196473,8.30851162,83.25,83.211,4.36003772]
["bitfinex","SOLUSD",1772551197273,12.0121563,83.249,83.213,4.36003772]
["bitfinex","SOLUSD",1772551197579,0.2771253,83.247,83.213,4.36003772]
["bitfinex","SOLUSD",1772551197873,0.28432314,83.248,83.213,4.36003772]
["bitfinex","SOLUSD",1772551197874,8.30851162,83.24,83.213,4.36003772]
["bitfinex","SOLUSD",1772551198063,0.28432314,83.248,83.213,4.36003772]
["bitfinex","SOLUSD",1772551198259,8.30851162,83.24,83.213,4.36003772]
["bitfinex","SOLUSD",1772551198478,0.28432314,83.248,83.213,4.36003772]
["bitfinex","SOLUSD",1772551198778,8.30851162,83.24,83.213,4.36003772]
["bitfinex","SOLUSD",1772551199274,12.01504283,83.229,83.203,12.01879739]
["bitfinex","SOLUSD",1772551199482,12.01391541,83.237,83.204,4.36003772]
["bitfinex","SOLUSD",1772551200185,8.30851162,83.23,83.211,4.36003772]
["bitfinex","SOLUSD",1772551200383,0.28432314,83.219,83.19,0.1]
["bitfinex","SOLUSD",1772551200581,15.70709641,83.242,83.171,4.36003772]
["bitfinex","SOLUSD",1772551200582,8.30851162,83.2,83.171,4.36003772]
["bitfinex","SOLUSD",1772551200880,8.30851162,83.2,83.16,0.1]
["bitfinex","SOLUSD",1772551200881,0.28432314,83.199,83.162,12.02459271]
["bitfinex","SOLUSD",1772551201072,0.28432314,83.199,83.163,4.36003772]
["bitfinex","SOLUSD",1772551201576,0.28432314,83.199,83.133,48.11546367]
["bitfinex","SOLUSD",1772551201577,8.30851162,83.17,83.137,4.36003772]
["bitfinex","SOLUSD",1772551201770,0.28432314,83.169,83.137,4.36003772]
["bitfinex","SOLUSD",1772551201968,42.06831893,83.198,83.16,8.30851162]
["bitfinex","SOLUSD",1772551201969,0.28432314,83.189,83.16,8.30851162]
["bitfinex","SOLUSD",1772551202179,30.04497194,83.209,83.16,8.30851162]
["bitfinex","SOLUSD",1772551202180,12.0190863,83.201,83.161,4.36003772]
["bitfinex","SOLUSD",1772551202381,0.28432314,83.199,83.161,4.36003772]
["bitfinex","SOLUSD",1772551202566,0.28432314,83.189,83.151,4.36003772]
["bitfinex","SOLUSD",1772551202768,0.2771253,83.182,83.143,4.36003772]
["bitfinex","SOLUSD",1772551202966,0.2771253,83.182,83.102,54.06]
["bitfinex","SOLUSD",1772551202967,8.59283476,83.2,83.16,8.30851162]
["bitfinex","SOLUSD",1772551203167,8.59283476,83.2,83.161,4.36003772]
["bitfinex","SOLUSD",1772551203369,3.69383402,83.21,83.148,42.09361619]
["bitfinex","SOLUSD",1772551203370,8.30851162,83.21,83.172,12.02327706]
["bitfinex","SOLUSD",1772551203568,0.2771253,83.23,83.181,4.36003772]
["bitfinex","SOLUSD",1772551203569,12.01691982,83.216,83.181,4.36003772]
["bitfinex","SOLUSD",1772551203968,3.69383402,83.226,83.19,8.30851162]
["bitfinex","SOLUSD",1772551204179,3.69383402,83.226,83.172,42.08146972]
["bitfinex","SOLUSD",1772551204180,12.01426658,83.235,83.201,4.36003772]
["bitfinex","SOLUSD",1772551204373,8.30851162,83.23,83.201,4.36003772]
["bitfinex","SOLUSD",1772551204680,8.32364029,83.22,83.189,4.36003772]
["bitfinex","SOLUSD",1772551204872,8.32364029,83.21,83.181,4.36003772]
["bitfinex","SOLUSD",1772551205067,8.32364029,83.23,83.191,4.36003772]
["bitfinex","SOLUSD",1772551205265,8.32364029,83.23,83.19,8.32364029]
["bitfinex","SOLUSD",1772551205266,8.60076559,83.24,83.199,4.36003772]
["bitfinex","SOLUSD",1772551205473,12.01114634,83.256,83.186,16.38118863]
["bitfinex","SOLUSD",1772551205474,12.01648661,83.219,83.186,16.38118863]
["bitfinex","SOLUSD",1772551205680,0.28432314,83.218,83.186,16.38118863]
["bitfinex","SOLUSD",1772551206365,8.32364029,83.24,83.201,4.36003772]
["bitfinex","SOLUSD",1772551206597,8.32364029,83.25,83.211,4.36003772]
["bitfinex","SOLUSD",1772551206761,12.0121563,83.249,83.211,4.36003772]
["bitfinex","SOLUSD",1772551206968,8.32364029,83.23,83.191,4.36003772]
["bitfinex","SOLUSD",1772551207175,8.32364029,83.22,83.191,4.36003772]
["bitfinex","SOLUSD",1772551207383,0.28432314,83.229,83.191,4.36003772]
["bitfinex","SOLUSD",1772551207692,8.32364029,83.22,83.193,4.36003772]
["bitfinex","SOLUSD",1772551207979,0.28432314,83.227,83.201,4.36003772]
["bitfinex","SOLUSD",1772551208287,12.01443455,83.234,83.192,12.02038657]
["bitfinex","SOLUSD",1772551208288,8.32364029,83.25,83.211,4.36003772]
["bitfinex","SOLUSD",1772551208479,8.32364029,83.24,83.211,4.36003772]
["bitfinex","SOLUSD",1772551209060,8.32364029,83.24,83.157,48.10137978]
["bitfinex","SOLUSD",1772551209061,0.28432314,83.219,83.177,4.36003772]
["bitfinex","SOLUSD",1772551209266,8.32364029,83.21,83.181,4.36003772]
["bitfinex","SOLUSD",1772551209685,12.01793075,83.209,83.181,4.36003772]
["bitfinex","SOLUSD",1772551209886,12.01793075,83.209,83.183,4.36003772]
["bitfinex","SOLUSD",1772551210274,0.2771253,83.229,83.182,12.02183164]
["bitfinex","SOLUSD",1772551210275,0.2771253,83.241,83.184,4.36003772]
["bitfinex","SOLUSD",1772551210477,20.33709535,83.24,83.201,4.36003772]
["bitfinex","SOLUSD",1772551210680,12.01345506,83.24,83.201,4.36003772]
["bitfinex","SOLUSD",1772551210991,8.32364029,83.23,83.201,4.36003772]
["bitfinex","SOLUSD",1772551211777,0.2771253,83.209,83.148,4.36003772]
["bitfinex","SOLUSD",1772551212089,8.32364029,83.21,83.149,4.36003772]
["bitfinex","SOLUSD",1772551212090,8.32364029,83.17,83.149,4.36003772]
["bitfinex","SOLUSD",1772551212671,3.69383402,83.217,83.147,0.2587229]
["bitfinex","SOLUSD",1772551212672,13.14841598,83.22,83.147,0.2587229]
["bitfinex","SOLUSD",1772551212673,8.32364029,83.16,83.147,0.2587229]
["bitfinex","SOLUSD",1772551212867,0.28432314,83.159,83.121,4.36003772]
["bitfinex","SOLUSD",1772551213083,8.32364029,83.13,83.12,0.1]
["bitfinex","SOLUSD",1772551213281,8.32364029,83.13,83.11,4.36003772]
["bitfinex","SOLUSD",1772551213487,8.32364029,83.13,83.1,8.52364029]
["bitfinex","SOLUSD",1772551213488,8.32364029,83.12,83.1,0.2]
["bitfinex","SOLUSD",1772551213891,20.35448917,83.12,83.1,0.2]
["bitfinex","SOLUSD",1772551214489,8.32364029,83.11,83.1,0.2]
["bitfinex","SOLUSD",1772551214682,12.03084888,83.12,83.1,0.2]
["bitfinex","SOLUSD",1772551214683,0.28432314,83.129,83.1,4.56003772]
["bitfinex","SOLUSD",1772551214875,8.32364029,83.14,83.102,4.36003772]
["bitfinex","SOLUSD",1772551215076,0.28432314,83.139,83.102,4.36003772]
["bitfinex","SOLUSD",1772551215280,8.32364029,83.13,83.102,4.36003772]
["bitfinex","SOLUSD",1772551216979,0.28432314,83.139,83.104,4.36003772]
["bitfinex","SOLUSD",1772551217295,8.32364029,83.14,83.104,4.36003772]
["bitfinex","SOLUSD",1772551217474,0.14216157,83.171,83.111,4.36003772]
["bitfinex","SOLUSD",1772551217676,0.14216157,83.171,83.103,42.11640975]
["bitfinex","SOLUSD",1772551217677,8.32364029,83.17,83.131,4.36003772]
["bitfinex","SOLUSD",1772551218090,8.32364029,83.16,83.131,4.36003772]
["bitfinex","SOLUSD",1772551218291,42.08146972,83.172,83.103,42.11640975]
["bitfinex","SOLUSD",1772551218292,8.32364029,83.14,83.118,4.36003772]
["bitfinex","SOLUSD",1772551218990,3.69383402,83.17,83.1,0.2]
["bitfinex","SOLUSD",1772551218991,0.56144844,83.137,83.1,0.2]
["bitfinex","SOLUSD",1772551219199,12.02804941,83.139,83.1,0.2]
["bitfinex","SOLUSD",1772551219200,8.32364029,83.12,83.1,0.2]
["bitfinex","SOLUSD",1772551219511,12.02804941,83.139,83.081,4.36003772]
["bitfinex","SOLUSD",1772551219512,8.32364029,83.11,83.081,4.36003772]
["bitfinex","SOLUSD",1772551219802,12.02804941,83.139,83.101,4.36003772]
["bitfinex","SOLUSD",1772551220106,38.39013978,83.15,83.111,4.36003772]
["bitfinex","SOLUSD",1772551220107,0.28432314,83.149,83.111,4.36003772]
["bitfinex","SOLUSD",1772551220288,12.02515662,83.159,83.131,4.36003772]
["bitfinex","SOLUSD",1772551220697,8.32364029,83.15,83.11,8.32364029]
["bitfinex","SOLUSD",1772551220996,12.02660284,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1772551221194,12.02371075,83.169,83.112,0.28432314]
["bitfinex","SOLUSD",1772551221497,8.32364029,83.17,83.13,8.32364029]
["bitfinex","SOLUSD",1772551221793,8.32364029,83.16,83.12,8.32364029]
["bitfinex","SOLUSD",1772551221993,8.32364029,83.15,83.111,12.03210164]
["bitfinex","SOLUSD",1772551222198,12.62075362,83.16,83.12,8.32364029]
["bitfinex","SOLUSD",1772551222408,12.02085278,83.189,83.15,8.32364029]
["bitfinex","SOLUSD",1772551222577,8.32364029,83.19,83.15,8.32364029]
["bitfinex","SOLUSD",1772551222882,8.32364029,83.19,83.161,4.14313621]
["bitfinex","SOLUSD",1772551223088,12.02082006,83.189,83.161,4.14313621]
["bitfinex","SOLUSD",1772551223279,8.32364029,83.18,83.147,4.14313621]
["bitfinex","SOLUSD",1772551223482,8.32364029,83.18,83.15,8.32364029]
["bitfinex","SOLUSD",1772551223984,8.32364029,83.17,83.131,4.14313621]
["bitfinex","SOLUSD",1772551224193,8.32364029,83.17,83.14,8.32364029]
["bitfinex","SOLUSD",1772551224395,8.32364029,83.16,83.133,4.14313621]
["bitfinex","SOLUSD",1772551224779,8.32364029,83.17,83.141,4.14313621]
["bitfinex","SOLUSD",1772551224987,42.07287021,83.189,83.153,4.14313621]
["bitfinex","SOLUSD",1772551224988,12.02224381,83.18,83.153,4.14313621]
["bitfinex","SOLUSD",1772551225202,0.28432314,83.179,83.11,4.14313621]
["bitfinex","SOLUSD",1772551225498,0.28432314,83.177,83.141,4.14313621]
["bitfinex","SOLUSD",1772551226095,8.32364029,83.17,83.141,4.14313621]
["bitfinex","SOLUSD",1772551226288,0.28432314,83.179,83.141,4.14313621]
["bitfinex","SOLUSD",1772551226492,0.28432314,83.179,83.15,8.32364029]
["bitfinex","SOLUSD",1772551226694,24.03674507,83.2,83.161,4.14313621]
["bitfinex","SOLUSD",1772551226885,8.32364029,83.19,83.161,4.14313621]
["bitfinex","SOLUSD",1772551227088,12.02082006,83.189,83.161,4.14313621]
["bitfinex","SOLUSD",1772551227404,12.02082006,83.189,83.163,4.14313621]
["bitfinex","SOLUSD",1772551227601,12.02082006,83.189,83.157,12.02540956]
["bitfinex","SOLUSD",1772551227817,12.02082006,83.189,83.16,8.32364029]
["bitfinex","SOLUSD",1772551227983,3.69383402,83.22,83.157,12.02540956]
["bitfinex","SOLUSD",1772551227984,20.34156173,83.21,83.18,8.32364029]
["bitfinex","SOLUSD",1772551228297,0.28432314,83.209,83.18,12.4667765]
["bitfinex","SOLUSD",1772551228499,20.34156173,83.21,83.171,4.14313621]
["bitfinex","SOLUSD",1772551228706,8.32364029,83.22,83.181,4.14313621]
["bitfinex","SOLUSD",1772551228895,8.32364029,83.23,83.201,4.14313621]
["bitfinex","SOLUSD",1772551229097,8.32364029,83.22,83.191,16.16354595]
["bitfinex","SOLUSD",1772551229398,8.32364029,83.23,83.201,4.14313621]
["bitfinex","SOLUSD",1772551229592,8.32364029,83.23,83.191,12.02040974]
["bitfinex","SOLUSD",1772551229799,12.62075362,83.23,83.192,4.14313621]
["bitfinex","SOLUSD",1772551230405,8.32364029,83.22,83.192,4.14313621]
["bitfinex","SOLUSD",1772551230593,8.32364029,83.22,83.181,4.14313621]
["bitfinex","SOLUSD",1772551230784,4.29711333,83.23,83.191,4.14313621]
["bitfinex","SOLUSD",1772551230991,0.28432314,83.227,83.193,4.14313621]
["bitfinex","SOLUSD",1772551231192,12.62075362,83.23,83.193,4.14313621]
["bitfinex","SOLUSD",1772551231193,8.32364029,83.23,83.193,4.14313621]
["bitfinex","SOLUSD",1772551231504,8.32364029,83.23,83.192,12.02038657]
["bitfinex","SOLUSD",1772551231505,12.01504283,83.229,83.201,4.14313621]
["bitfinex","SOLUSD",1772551233000,12.01413626,83.236,83.201,4.14313621]
["bitfinex","SOLUSD",1772551233305,8.32364029,83.23,83.203,4.14313621]
["bitfinex","SOLUSD",1772551233512,8.32364029,83.24,83.21,8.32364029]
["bitfinex","SOLUSD",1772551233806,8.32364029,83.24,83.211,4.14313621]
["bitfinex","SOLUSD",1772551234210,8.32364029,83.27,83.231,4.14313621]
["bitfinex","SOLUSD",1772551234754,3.69383402,83.29,83.261,4.14313621]
["bitfinex","SOLUSD",1772551235024,8.32364029,83.29,83.248,4.14313621]
["bitfinex","SOLUSD",1772551235337,8.32364029,83.26,83.232,4.14313621]
["bitfinex","SOLUSD",1772551235704,12.00869155,83.274,83.241,4.14313621]
["bitfinex","SOLUSD",1772551235916,12.29225723,83.279,83.241,4.14313621]
["bitfinex","SOLUSD",1772551236127,8.32364029,83.27,83.241,4.14313621]
["bitfinex","SOLUSD",1772551236333,8.32364029,83.26,83.241,4.14313621]
["bitfinex","SOLUSD",1772551236512,0.28432314,83.269,83.241,4.14313621]
["bitfinex","SOLUSD",1772551236906,12.00793409,83.279,83.241,4.14313621]
["bitfinex","SOLUSD",1772551237110,12.00793409,83.279,83.231,42.05158693]
["bitfinex","SOLUSD",1772551237111,12.00709388,83.285,83.251,4.14313621]
["bitfinex","SOLUSD",1772551237526,8.32364029,83.29,83.261,4.14313621]
["bitfinex","SOLUSD",1772551237867,12.00638739,83.289,83.261,4.14313621]
["bitfinex","SOLUSD",1772551238342,8.32364029,83.27,83.239,4.14313621]
["bitfinex","SOLUSD",1772551238627,8.32364029,83.27,83.241,4.14313621]
["bitfinex","SOLUSD",1772551239032,0.28432314,83.279,83.241,4.14313621]
["bitfinex","SOLUSD",1772551239277,47.9944337,83.343,83.271,4.14313621]
["bitfinex","SOLUSD",1772551239524,47.9944337,83.343,83.231,246.3024594]
["bitfinex","SOLUSD",1772551239525,8.32364029,83.31,83.28,8.32364029]
["bitfinex","SOLUSD",1772551239726,8.32364029,83.32,83.281,4.14313621]
["bitfinex","SOLUSD",1772551239911,4.29711333,83.319,83.281,4.14313621]
["bitfinex","SOLUSD",1772551240106,4.29711333,83.319,83.272,12.0088385]
["bitfinex","SOLUSD",1772551240107,0.28432314,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1772551240316,0.28432314,83.309,83.27,8.32364029]
["bitfinex","SOLUSD",1772551240317,0.28432314,83.289,83.258,4.14313621]
["bitfinex","SOLUSD",1772551240515,0.28432314,83.279,83.245,4.14313621]
["bitfinex","SOLUSD",1772551240708,0.28432314,83.279,83.206,48.07293014]
["bitfinex","SOLUSD",1772551240709,8.32364029,83.26,83.231,4.14313621]
["bitfinex","SOLUSD",1772551241115,3.69383402,83.3,83.22,24.48311872]
["bitfinex","SOLUSD",1772551241116,8.32364029,83.25,83.22,24.48311872]
["bitfinex","SOLUSD",1772551241326,8.32364029,83.26,83.231,4.14313621]
["bitfinex","SOLUSD",1772551241516,0.28432314,83.269,83.231,4.14313621]
["bitfinex","SOLUSD",1772551241718,8.32364029,83.26,83.233,4.14313621]
["bitfinex","SOLUSD",1772551241915,8.32364029,83.26,83.221,4.14313621]
["bitfinex","SOLUSD",1772551242114,4.29711333,83.266,83.221,4.14313621]
["bitfinex","SOLUSD",1772551242115,8.32364029,83.25,83.221,4.14313621]
["bitfinex","SOLUSD",1772551242725,42.03295383,83.268,83.22,12.01633229]
["bitfinex","SOLUSD",1772551242726,8.32364029,83.26,83.231,4.14313621]
["bitfinex","SOLUSD",1772551243128,0.28432314,83.259,83.221,4.14313621]
["bitfinex","SOLUSD",1772551243316,8.32364029,83.25,83.221,4.14313621]
["bitfinex","SOLUSD",1772551243624,8.32364029,83.26,83.231,4.14313621]
["bitfinex","SOLUSD",1772551243824,8.32364029,83.26,83.196,48.0789656]
["bitfinex","SOLUSD",1772551243825,8.32364029,83.27,83.241,4.14313621]
["bitfinex","SOLUSD",1772551244630,30.01666151,83.288,83.251,4.14313621]
["bitfinex","SOLUSD",1772551244631,12.00732015,83.283,83.251,4.14313621]
["bitfinex","SOLUSD",1772551245519,48.00222828,83.33,83.232,42.05113417]
["bitfinex","SOLUSD",1772551245520,12.00408138,83.305,83.261,4.14313621]
["bitfinex","SOLUSD",1772551245715,12.00494603,83.299,83.27,4.14313621]
["bitfinex","SOLUSD",1772551246035,42.01731112,83.299,83.27,4.14313621]
["bitfinex","SOLUSD",1772551246233,12.00494603,83.299,83.271,16.15211892]
["bitfinex","SOLUSD",1772551246433,12.00494603,83.299,83.272,4.14313621]
["bitfinex","SOLUSD",1772551248311,12.00494603,83.299,83.273,4.05551679]
["bitfinex","SOLUSD",1772551249330,12.28797224,83.308,83.273,4.05551679]
["bitfinex","SOLUSD",1772551249531,12.0036491,83.308,83.28,8.32364029]
["bitfinex","SOLUSD",1772551249732,12.00206435,83.319,83.291,4.05551679]
["bitfinex","SOLUSD",1772551249942,3.69383402,83.33,83.311,4.05551679]
["bitfinex","SOLUSD",1772551250441,0.28432314,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1772551250618,12.47165599,83.34,83.301,4.05551679]
["bitfinex","SOLUSD",1772551251242,8.32364029,83.34,83.301,4.05551679]
["bitfinex","SOLUSD",1772551251435,8.32364029,83.34,83.311,4.05551679]
["bitfinex","SOLUSD",1772551252022,8.32364029,83.34,83.28,8.32364029]
["bitfinex","SOLUSD",1772551252023,4.1480157,83.319,83.281,4.05551679]
["bitfinex","SOLUSD",1772551252317,12.0022084,83.318,83.283,4.05551679]
["bitfinex","SOLUSD",1772551252531,12.0022084,83.318,83.29,8.32364029]
["bitfinex","SOLUSD",1772551252862,42.00772941,83.318,83.29,4.05551679]
["bitfinex","SOLUSD",1772551253547,12.0022084,83.318,83.29,4.05551679]
["bitfinex","SOLUSD",1772551253729,8.32364029,83.31,83.279,4.05551679]
["bitfinex","SOLUSD",1772551253928,8.32364029,83.3,83.27,8.32364029]
["bitfinex","SOLUSD",1772551254246,12.00494603,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1772551254635,12.00433107,83.304,83.274,4.05551679]
["bitfinex","SOLUSD",1772551255038,8.32364029,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1772551255346,8.32364029,83.3,83.27,8.32364029]
["bitfinex","SOLUSD",1772551255930,8.32364029,83.29,83.269,4.05551679]
["bitfinex","SOLUSD",1772551256133,8.32364029,83.29,83.26,8.32364029]
["bitfinex","SOLUSD",1772551256332,0.28432314,83.299,83.248,4.05551679]
["bitfinex","SOLUSD",1772551256333,8.32364029,83.28,83.248,4.05551679]
["bitfinex","SOLUSD",1772551256630,8.32364029,83.28,83.239,30.03395829]
["bitfinex","SOLUSD",1772551256631,8.32364029,83.28,83.25,8.32364029]
["bitfinex","SOLUSD",1772551256840,0.28432314,83.288,83.251,4.05551679]
["bitfinex","SOLUSD",1772551257241,3.69383402,83.31,83.261,4.05551679]
["bitfinex","SOLUSD",1772551257242,12.00494603,83.299,83.261,4.05551679]
["bitfinex","SOLUSD",1772551257429,12.00494603,83.299,83.27,8.32364029]
["bitfinex","SOLUSD",1772551257949,12.00494603,83.299,83.271,4.05551679]
["bitfinex","SOLUSD",1772551258149,0.28432314,83.298,83.25,4.05551679]
["bitfinex","SOLUSD",1772551258327,8.32364029,83.28,83.241,4.05551679]
["bitfinex","SOLUSD",1772551258858,8.32364029,83.28,83.251,4.05551679]
["bitfinex","SOLUSD",1772551259224,12.00638739,83.289,83.26,8.32364029]
["bitfinex","SOLUSD",1772551259425,34.16061422,83.299,83.271,4.05551679]
["bitfinex","SOLUSD",1772551259426,12.00494603,83.299,83.271,4.05551679]
["bitfinex","SOLUSD",1772551259625,12.00494603,83.299,83.227,30.03824812]
["bitfinex","SOLUSD",1772551259626,8.32364029,83.28,83.249,4.05551679]
["bitfinex","SOLUSD",1772551260050,8.32364029,83.27,83.24,8.32364029]
["bitfinex","SOLUSD",1772551260247,8.32364029,83.29,83.251,4.05551679]
["bitfinex","SOLUSD",1772551260432,47.99932196,83.335,83.271,4.05551679]
["bitfinex","SOLUSD",1772551260433,8.32364029,83.3,83.271,4.05551679]
["bitfinex","SOLUSD",1772551261039,0.28432314,83.299,83.261,4.05551679]
["bitfinex","SOLUSD",1772551261644,0.28432314,83.299,83.239,42.04759787]
["bitfinex","SOLUSD",1772551261645,102.7,83.324,83.29,8.32364029]
["bitfinex","SOLUSD",1772551261848,4.1480157,83.327,83.242,4.82477569]
["bitfinex","SOLUSD",1772551261849,8.32364029,83.33,83.3,8.32364029]
["bitfinex","SOLUSD",1772551262049,8.32364029,83.31,83.28,8.32364029]
["bitfinex","SOLUSD",1772551262228,12.14436997,83.318,83.281,16.06305752]
["bitfinex","SOLUSD",1772551262428,12.14436997,83.318,83.281,4.05551679]
["bitfinex","SOLUSD",1772551262638,8.32364029,83.31,83.271,4.05551679]
["bitfinex","SOLUSD",1772551262838,8.32364029,83.31,83.236,3.69383402]
["bitfinex","SOLUSD",1772551262839,8.32364029,83.29,83.26,8.32364029]
["bitfinex","SOLUSD",1772551263050,8.32364029,83.28,83.25,8.32364029]
["bitfinex","SOLUSD",1772551263241,0.28432314,83.279,83.241,12.01324647]
["bitfinex","SOLUSD",1772551263448,0.28432314,83.279,83.241,4.05551679]
["bitfinex","SOLUSD",1772551263957,4.1480157,83.268,83.231,4.05551679]
["bitfinex","SOLUSD",1772551264263,20.33423164,83.26,83.222,12.01605344]
["bitfinex","SOLUSD",1772551264560,20.33423164,83.26,83.223,4.05551679]
["bitfinex","SOLUSD",1772551264730,20.33423164,83.26,83.231,4.05551679]
["bitfinex","SOLUSD",1772551265358,0.28432314,83.277,83.251,4.05551679]
["bitfinex","SOLUSD",1772551265552,42.02235588,83.289,83.251,4.05551679]
["bitfinex","SOLUSD",1772551265740,0.28432314,83.288,83.251,4.05551679]
["bitfinex","SOLUSD",1772551265935,8.32364029,83.3,83.26,8.32364029]
["bitfinex","SOLUSD",1772551266136,3.69383402,83.31,83.281,4.05551679]
["bitfinex","SOLUSD",1772551266456,12.00494603,83.299,83.267,4.05551679]
["bitfinex","SOLUSD",1772551266654,12.00494603,83.299,83.236,3.69383402]
["bitfinex","SOLUSD",1772551266655,8.31012148,83.28,83.222,4.05551679]
["bitfinex","SOLUSD",1772551266850,8.31012148,83.28,83.221,12.01619783]
["bitfinex","SOLUSD",1772551266851,0.28432314,83.279,83.243,4.05551679]
["bitfinex","SOLUSD",1772551267239,8.31012148,83.27,83.243,4.05551679]
["bitfinex","SOLUSD",1772551267952,8.31012148,83.28,83.243,4.05551679]
["bitfinex","SOLUSD",1772551268151,8.31012148,83.28,83.221,102.13768158]
["bitfinex","SOLUSD",1772551268152,8.31012148,83.31,83.271,4.05551679]
["bitfinex","SOLUSD",1772551268460,12.00350502,83.309,83.271,4.05551679]
["bitfinex","SOLUSD",1772551269157,12.00350502,83.309,83.27,8.31012148]
["bitfinex","SOLUSD",1772551269158,8.31012148,83.33,83.291,4.05551679]
["bitfinex","SOLUSD",1772551269535,0.28432314,83.329,83.291,4.05551679]
["bitfinex","SOLUSD",1772551270339,0.28432314,83.327,83.292,16.06147174]
["bitfinex","SOLUSD",1772551270647,0.28432314,83.327,83.272,30.02209626]
["bitfinex","SOLUSD",1772551270648,8.31012148,83.32,83.282,4.05551679]
["bitfinex","SOLUSD",1772551270939,4.1480157,83.319,83.27,12.00911057]
["bitfinex","SOLUSD",1772551271144,4.1480157,83.309,83.271,16.0644995]
["bitfinex","SOLUSD",1772551271346,8.31012148,83.3,83.271,4.05551679]
["bitfinex","SOLUSD",1772551271635,8.31012148,83.3,83.271,16.0644995]
["bitfinex","SOLUSD",1772551272942,12.00379319,83.307,83.281,4.05551679]
["bitfinex","SOLUSD",1772551273455,12.28638749,83.319,83.29,8.31012148]
["bitfinex","SOLUSD",1772551273650,12.00206435,83.319,83.291,4.05551679]
["bitfinex","SOLUSD",1772551274252,4.1480157,83.337,83.301,4.05551679]
["bitfinex","SOLUSD",1772551274253,12.00091206,83.327,83.301,4.05551679]
["bitfinex","SOLUSD",1772551274937,12.00091206,83.327,83.256,48.04419481]
["bitfinex","SOLUSD",1772551274938,8.31012148,83.31,83.275,4.05551679]
["bitfinex","SOLUSD",1772551275141,8.31012148,83.31,83.276,12.00826168]
["bitfinex","SOLUSD",1772551275382,8.31012148,83.31,83.28,8.31012148]
["bitfinex","SOLUSD",1772551275954,0.28432314,83.318,83.281,4.05551679]
["bitfinex","SOLUSD",1772551276153,8.31012148,83.31,83.281,4.05551679]
["bitfinex","SOLUSD",1772551276356,8.31012148,83.31,83.272,12.00883556]
["bitfinex","SOLUSD",1772551276577,8.31012148,83.31,83.27,12.36563827]
["bitfinex","SOLUSD",1772551276739,8.31012148,83.29,83.251,4.05551679]
["bitfinex","SOLUSD",1772551276941,8.31012148,83.29,83.26,8.31012148]
["bitfinex","SOLUSD",1772551277250,8.31012148,83.31,83.281,4.05551679]
["bitfinex","SOLUSD",1772551277450,8.31012148,83.31,83.252,42.04103204]
["bitfinex","SOLUSD",1772551277451,8.31012148,83.3,83.269,4.05551679]
["bitfinex","SOLUSD",1772551278566,0.28432314,83.309,83.27,8.31012148]
["bitfinex","SOLUSD",1772551278742,0.28432314,83.309,83.271,4.2066965]
["bitfinex","SOLUSD",1772551278948,0.28432314,83.307,83.273,4.2066965]
["bitfinex","SOLUSD",1772551279446,0.28432314,83.307,83.281,4.08957906]
["bitfinex","SOLUSD",1772551279670,12.0036491,83.308,83.281,4.08957906]
["bitfinex","SOLUSD",1772551280948,12.0036491,83.308,83.272,4.08957906]
["bitfinex","SOLUSD",1772551281566,8.31012148,83.32,83.291,4.08957906]
["bitfinex","SOLUSD",1772551281774,8.31012148,83.32,83.281,4.08957906]
["bitfinex","SOLUSD",1772551282662,8.31012148,83.31,83.281,4.08957906]
["bitfinex","SOLUSD",1772551282844,8.31012148,83.3,83.271,4.08957906]
["bitfinex","SOLUSD",1772551283039,12.00494603,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1772551283449,12.00494603,83.299,83.273,4.08957906]
["bitfinex","SOLUSD",1772551284261,0.28432314,83.319,83.272,12.0088385]
["bitfinex","SOLUSD",1772551284262,8.31012148,83.32,83.29,8.31012148]
["bitfinex","SOLUSD",1772551284460,8.31012148,83.32,83.29,12.39970054]
["bitfinex","SOLUSD",1772551284659,8.31012148,83.33,83.29,8.31012148]
["bitfinex","SOLUSD",1772551284859,0.28432314,83.329,83.291,4.08957906]
["bitfinex","SOLUSD",1772551285170,0.28432314,83.327,83.292,4.08957906]
["bitfinex","SOLUSD",1772551285668,0.28432314,83.327,83.301,4.08957906]
["bitfinex","SOLUSD",1772551286050,0.28432314,83.327,83.291,12.00596486]
["bitfinex","SOLUSD",1772551286251,0.28432314,83.327,83.291,4.08957906]
["bitfinex","SOLUSD",1772551287279,29.99861035,83.338,83.301,4.08957906]
["bitfinex","SOLUSD",1772551287563,54.20146616,83.387,83.311,4.08957906]
["bitfinex","SOLUSD",1772551287564,29.99532245,83.347,83.311,4.08957906]
["bitfinex","SOLUSD",1772551288858,8.31012148,83.34,83.311,4.08957906]
["bitfinex","SOLUSD",1772551289170,8.31012148,83.33,83.3,8.31012148]
["bitfinex","SOLUSD",1772551289970,12.00062403,83.329,83.3,8.31012148]
["bitfinex","SOLUSD",1772551290266,12.00062403,83.329,83.299,4.08957906]
["bitfinex","SOLUSD",1772551291270,8.31012148,83.32,83.29,8.31012148]
["bitfinex","SOLUSD",1772551292153,8.31012148,83.31,83.277,4.08957906]
["bitfinex","SOLUSD",1772551292754,8.31012148,83.31,83.278,16.09755235]
["bitfinex","SOLUSD",1772551293859,8.31012148,83.31,83.279,4.08957906]
["bitfinex","SOLUSD",1772551294064,8.31012148,83.32,83.29,8.31012148]
["bitfinex","SOLUSD",1772551294276,8.31012148,83.33,83.3,8.31012148]
["bitfinex","SOLUSD",1772551294458,8.31012148,83.32,83.29,8.31012148]
["bitfinex","SOLUSD",1772551294780,8.31012148,83.32,83.287,4.08957906]
["bitfinex","SOLUSD",1772551295565,8.31012148,83.32,83.29,8.31012148]
["bitfinex","SOLUSD",1772551296084,8.31012148,83.3,83.27,8.31012148]
["bitfinex","SOLUSD",1772551296376,4.14056031,83.309,83.27,8.31012148]
["bitfinex","SOLUSD",1772551296756,8.31012148,83.3,83.24,3.69383402]
["bitfinex","SOLUSD",1772551296962,8.31012148,83.3,83.27,8.31012148]
["bitfinex","SOLUSD",1772551297276,4.14056031,83.309,83.27,8.31012148]
["bitfinex","SOLUSD",1772551297662,8.31012148,83.32,83.28,8.31012148]
["bitfinex","SOLUSD",1772551297903,12.00206435,83.319,83.29,8.31012148]
["bitfinex","SOLUSD",1772551298173,8.31012148,83.3,83.271,4.08957906]
["bitfinex","SOLUSD",1772551298481,4.14056031,83.299,83.271,4.08957906]
["bitfinex","SOLUSD",1772551299060,4.14056031,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1772551299260,4.14056031,83.299,83.265,12.00972329]
["bitfinex","SOLUSD",1772551299474,4.14056031,83.299,83.266,4.08957906]
["bitfinex","SOLUSD",1772551299679,4.14056031,83.299,83.27,8.31012148]
["bitfinex","SOLUSD",1772551300196,8.31012148,83.33,83.291,4.08957906]
["bitfinex","SOLUSD",1772551300362,4.14056031,83.329,83.29,12.39970054]
["bitfinex","SOLUSD",1772551300684,4.14056031,83.329,83.291,4.08957906]
["bitfinex","SOLUSD",1772551300884,4.14056031,83.329,83.271,42.0314395]
["bitfinex","SOLUSD",1772551300885,4.14056031,83.339,83.301,4.08957906]
["bitfinex","SOLUSD",1772551301087,4.14056031,83.339,83.31,8.31012148]
["bitfinex","SOLUSD",1772551301258,4.14056031,83.339,83.301,4.08957906]
["bitfinex","SOLUSD",1772551301465,4.14056031,83.339,83.3,8.31012148]
["bitfinex","SOLUSD",1772551301466,7.83439433,83.346,83.311,4.08957906]
["bitfinex","SOLUSD",1772551301775,4.14056031,83.346,83.311,4.08957906]
["bitfinex","SOLUSD",1772551301976,8.31012148,83.34,83.311,4.08957906]
["bitfinex","SOLUSD",1772551302378,11.99832023,83.345,83.312,16.09265184]
["bitfinex","SOLUSD",1772551302570,11.99832023,83.345,83.28,8.31012148]
["bitfinex","SOLUSD",1772551302571,4.14056031,83.339,83.307,12.00370518]
["bitfinex","SOLUSD",1772551302977,4.14056031,83.339,83.302,16.09402957]
["bitfinex","SOLUSD",1772551303483,4.14056031,83.339,83.303,4.08957906]
["bitfinex","SOLUSD",1772551303660,11.99832023,83.345,83.32,8.31012148]
["bitfinex","SOLUSD",1772551304464,0.2,83.35,83.322,4.08957906]
["bitfinex","SOLUSD",1772551304663,12.19767714,83.35,83.321,4.08957906]
["bitfinex","SOLUSD",1772551304863,0.2,83.35,83.33,8.31012148]
["bitfinex","SOLUSD",1772551305063,12.65068179,83.36,83.33,8.31012148]
["bitfinex","SOLUSD",1772551305064,0.2,83.36,83.331,4.08957906]
["bitfinex","SOLUSD",1772551305264,0.2,83.36,83.34,8.31012148]
["bitfinex","SOLUSD",1772551305480,0.2,83.36,83.341,4.08957906]
["bitfinex","SOLUSD",1772551306194,11.99486637,83.369,83.341,4.08957906]
["bitfinex","SOLUSD",1772551306380,11.99486637,83.369,83.321,4.08957906]
["bitfinex","SOLUSD",1772551306381,8.31012148,83.35,83.321,4.08957906]
["bitfinex","SOLUSD",1772551306576,20.30782416,83.35,83.321,4.08957906]
["bitfinex","SOLUSD",1772551306776,20.30782416,83.35,83.32,8.31012148]
["bitfinex","SOLUSD",1772551306777,11.99688765,83.355,83.323,4.08957906]
["bitfinex","SOLUSD",1772551306988,8.31012148,83.35,83.323,4.08957906]
["bitfinex","SOLUSD",1772551307176,4.14056031,83.349,83.311,4.08957906]
["bitfinex","SOLUSD",1772551307379,4.14056031,83.349,83.312,4.08957906]
["bitfinex","SOLUSD",1772551307572,8.31012148,83.34,83.312,4.08957906]
["bitfinex","SOLUSD",1772551308296,20.30638196,83.36,83.331,4.42273634]
["bitfinex","SOLUSD",1772551308496,4.07848686,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1772551308702,1.03687013,83.378,83.351,4.42273634]
["bitfinex","SOLUSD",1772551308868,11.99371529,83.377,83.351,4.42273634]
["bitfinex","SOLUSD",1772551309679,41.97800352,83.377,83.351,4.42273634]
["bitfinex","SOLUSD",1772551309873,4.07848686,83.369,83.33,12.73285782]
["bitfinex","SOLUSD",1772551310186,4.07848686,83.369,83.34,8.31012148]
["bitfinex","SOLUSD",1772551310403,41.97800352,83.377,83.341,4.42273634]
["bitfinex","SOLUSD",1772551310578,41.97800352,83.377,83.342,4.42273634]
["bitfinex","SOLUSD",1772551310784,8.31012148,83.37,83.332,4.42273634]
["bitfinex","SOLUSD",1772551311000,4.07848686,83.369,83.332,4.42273634]
["bitfinex","SOLUSD",1772551311589,8.31012148,83.36,83.332,4.42273634]
["bitfinex","SOLUSD",1772551311804,12.38860834,83.36,83.325,12.00106651]
["bitfinex","SOLUSD",1772551312012,12.38860834,83.36,83.33,8.31012148]
["bitfinex","SOLUSD",1772551312296,4.07848686,83.349,83.311,4.42273634]
["bitfinex","SOLUSD",1772551312691,41.99260929,83.348,83.311,4.42273634]
["bitfinex","SOLUSD",1772551312872,41.99260929,83.348,83.313,4.42273634]
["bitfinex","SOLUSD",1772551313072,3.69383402,83.37,83.321,4.42273634]
["bitfinex","SOLUSD",1772551313073,11.99729711,83.353,83.321,4.42273634]
["bitfinex","SOLUSD",1772551313271,8.31012148,83.35,83.321,4.42273634]
["bitfinex","SOLUSD",1772551313776,4.07848686,83.349,83.31,12.73285782]
["bitfinex","SOLUSD",1772551314087,8.31012148,83.33,83.302,4.42273634]
["bitfinex","SOLUSD",1772551314294,4.07848686,83.339,83.302,4.42273634]
["bitfinex","SOLUSD",1772551316080,11.99932803,83.338,83.304,4.42273634]
["bitfinex","SOLUSD",1772551317188,11.99932803,83.338,83.311,4.42273634]
["bitfinex","SOLUSD",1772551318183,11.99932803,83.338,83.3,30.01196979]
["bitfinex","SOLUSD",1772551318184,8.31012148,83.33,83.302,4.42273634]
["bitfinex","SOLUSD",1772551318383,8.31012148,83.32,83.292,4.42273634]
["bitfinex","SOLUSD",1772551318581,4.07848686,83.319,83.286,12.00679639]
["bitfinex","SOLUSD",1772551318776,198.24710612,83.349,83.273,4.42273634]
["bitfinex","SOLUSD",1772551318777,4.07848686,83.309,83.273,4.42273634]
["bitfinex","SOLUSD",1772551319076,4.07848686,83.309,83.273,16.43142996]
["bitfinex","SOLUSD",1772551319277,4.07848686,83.309,83.274,4.42273634]
["bitfinex","SOLUSD",1772551320377,8.31012148,83.32,83.281,4.42273634]
["bitfinex","SOLUSD",1772551320573,4.07848686,83.309,83.272,4.42273634]
["bitfinex","SOLUSD",1772551320980,8.31012148,83.3,83.272,4.42273634]
["bitfinex","SOLUSD",1772551321183,12.0022084,83.318,83.26,12.73285782]
["bitfinex","SOLUSD",1772551321184,8.31012148,83.29,83.26,12.73285782]
["bitfinex","SOLUSD",1772551321381,8.31012148,83.29,83.26,4.42273634]
["bitfinex","SOLUSD",1772551321598,8.31012148,83.29,83.262,4.42273634]
["bitfinex","SOLUSD",1772551322301,12.00638739,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1772551322690,12.00509015,83.298,83.262,12.01016545]
["bitfinex","SOLUSD",1772551322892,12.00509015,83.298,83.271,4.42273634]
["bitfinex","SOLUSD",1772551323976,16.08357701,83.298,83.271,4.42273634]
["bitfinex","SOLUSD",1772551324295,16.08357701,83.298,83.262,4.42273634]
["bitfinex","SOLUSD",1772551324296,12.00638739,83.289,83.262,4.42273634]
["bitfinex","SOLUSD",1772551324697,42.02235588,83.289,83.262,4.42273634]
["bitfinex","SOLUSD",1772551325000,42.02235588,83.289,83.252,12.01162972]
["bitfinex","SOLUSD",1772551325001,4.07848686,83.288,83.253,4.42273634]
["bitfinex","SOLUSD",1772551326502,42.02336498,83.287,83.253,4.42273634]
["bitfinex","SOLUSD",1772551326703,4.07848686,83.286,83.255,4.42273634]
["bitfinex","SOLUSD",1772551327292,12.00667571,83.287,83.255,4.42273634]
["bitfinex","SOLUSD",1772551327603,4.07848686,83.279,83.236,4.42273634]
["bitfinex","SOLUSD",1772551327795,4.07848686,83.279,83.25,8.31290516]
["bitfinex","SOLUSD",1772551328199,4.07848686,83.279,83.222,0.28432314]
["bitfinex","SOLUSD",1772551328200,4.07848686,83.279,83.24,12.7356415]
["bitfinex","SOLUSD",1772551328416,42.02336498,83.287,83.231,4.42273634]
["bitfinex","SOLUSD",1772551328417,4.07848686,83.269,83.231,4.42273634]
["bitfinex","SOLUSD",1772551328708,42.02336498,83.287,83.231,4.42273634]
["bitfinex","SOLUSD",1772551328709,8.31290516,83.26,83.231,4.42273634]
["bitfinex","SOLUSD",1772551328901,8.31290516,83.26,83.22,8.31290516]
["bitfinex","SOLUSD",1772551328902,4.07848686,83.259,83.223,12.01590028]
["bitfinex","SOLUSD",1772551329093,4.07848686,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772551329487,4.07848686,83.259,83.223,4.42273634]
["bitfinex","SOLUSD",1772551330682,8.31290516,83.25,83.223,4.42273634]
["bitfinex","SOLUSD",1772551330998,4.07848686,83.257,83.223,4.42273634]
["bitfinex","SOLUSD",1772551331200,12.01085781,83.258,83.225,4.42273634]
["bitfinex","SOLUSD",1772551332515,12.39139202,83.25,83.22,8.31290516]
["bitfinex","SOLUSD",1772551332692,4.07848686,83.247,83.216,12.01691982]
["bitfinex","SOLUSD",1772551333024,12.01230059,83.248,83.21,8.41290516]
["bitfinex","SOLUSD",1772551333025,4.07848686,83.239,83.21,0.1]
["bitfinex","SOLUSD",1772551334303,8.31290516,83.24,83.211,4.42273634]
["bitfinex","SOLUSD",1772551334492,4.07848686,83.265,83.231,4.42273634]
["bitfinex","SOLUSD",1772551334804,8.31290516,83.26,83.231,4.42273634]
["bitfinex","SOLUSD",1772551335008,4.07848686,83.259,83.231,4.42273634]
["bitfinex","SOLUSD",1772551335198,8.31290516,83.24,83.211,4.42273634]
["bitfinex","SOLUSD",1772551335392,4.07848686,83.239,83.211,4.42273634]
["bitfinex","SOLUSD",1772551336512,0.28432314,83.258,83.221,4.42273634]
["bitfinex","SOLUSD",1772551336714,46.11345995,83.264,83.231,4.42273634]
["bitfinex","SOLUSD",1772551336912,8.31290516,83.26,83.231,4.42273634]
["bitfinex","SOLUSD",1772551337120,4.07848686,83.261,83.232,12.01460976]
["bitfinex","SOLUSD",1772551337291,12.00999231,83.264,83.233,4.42273634]
["bitfinex","SOLUSD",1772551337693,12.00999231,83.264,83.241,4.42273634]
["bitfinex","SOLUSD",1772551338793,8.31290516,83.27,83.241,4.42273634]
["bitfinex","SOLUSD",1772551338794,12.00927115,83.269,83.241,4.42273634]
["bitfinex","SOLUSD",1772551340006,4.28429262,83.268,83.241,4.42273634]
["bitfinex","SOLUSD",1772551340197,8.31290516,83.26,83.23,12.67832189]
["bitfinex","SOLUSD",1772551340414,4.28429262,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1772551340596,12.00927115,83.269,83.231,4.36541673]
["bitfinex","SOLUSD",1772551340797,12.00797329,83.278,83.251,4.36541673]
["bitfinex","SOLUSD",1772551341307,8.31290516,83.27,83.241,4.36541673]
["bitfinex","SOLUSD",1772551341509,4.28429262,83.277,83.25,8.31290516]
["bitfinex","SOLUSD",1772551341715,4.28429262,83.277,83.25,12.67832189]
["bitfinex","SOLUSD",1772551342214,4.28429262,83.277,83.241,4.36541673]
["bitfinex","SOLUSD",1772551342719,4.28429262,83.277,83.25,8.31290516]
["bitfinex","SOLUSD",1772551343324,12.00826168,83.276,83.243,4.36541673]
["bitfinex","SOLUSD",1772551344014,8.31290516,83.27,83.243,4.36541673]
["bitfinex","SOLUSD",1772551344518,8.31290516,83.27,83.237,12.01377307]
["bitfinex","SOLUSD",1772551344519,4.28429262,83.269,83.237,12.01377307]
["bitfinex","SOLUSD",1772551344715,12.59719778,83.26,83.23,8.31290516]
["bitfinex","SOLUSD",1772551344918,4.28429262,83.259,83.224,4.36541673]
["bitfinex","SOLUSD",1772551345122,4.28429262,83.259,83.211,42.06174663]
["bitfinex","SOLUSD",1772551345123,4.28429262,83.249,83.215,4.36541673]
["bitfinex","SOLUSD",1772551345423,4.28429262,83.237,83.21,0.1]
["bitfinex","SOLUSD",1772551346116,8.31290516,83.23,83.21,0.1]
["bitfinex","SOLUSD",1772551346817,4.28429262,83.237,83.21,0.1]
["bitfinex","SOLUSD",1772551347720,4.28429262,83.229,83.21,0.1]
["bitfinex","SOLUSD",1772551348220,0.28432314,83.228,83.194,4.36541673]
["bitfinex","SOLUSD",1772551348430,4.28429262,83.219,83.184,4.36541673]
["bitfinex","SOLUSD",1772551348803,4.28429262,83.219,83.185,12.02139808]
["bitfinex","SOLUSD",1772551349005,4.28429262,83.219,83.186,4.36541673]
["bitfinex","SOLUSD",1772551349202,4.56861576,83.227,83.191,4.36541673]
["bitfinex","SOLUSD",1772551349430,12.01403238,83.236,83.211,4.36541673]
["bitfinex","SOLUSD",1772551349729,16.298325,83.236,83.204,4.36541673]
["bitfinex","SOLUSD",1772551349906,4.28429262,83.235,83.204,4.36541673]
["bitfinex","SOLUSD",1772551350110,12.01403238,83.236,83.204,4.36541673]
["bitfinex","SOLUSD",1772551350341,8.31290516,83.23,83.204,4.36541673]
["bitfinex","SOLUSD",1772551350825,4.28429262,83.243,83.211,4.36541673]
["bitfinex","SOLUSD",1772551351032,4.28429262,83.239,83.203,12.01879739]
["bitfinex","SOLUSD",1772551351209,4.28429262,83.239,83.204,4.36541673]
["bitfinex","SOLUSD",1772551352122,4.28429262,83.219,83.181,4.36541673]
["bitfinex","SOLUSD",1772551352328,4.28429262,83.219,83.182,4.36541673]
["bitfinex","SOLUSD",1772551354528,4.28429262,83.217,83.184,4.36541673]
["bitfinex","SOLUSD",1772551355408,8.31290516,83.21,83.184,4.36541673]
["bitfinex","SOLUSD",1772551356307,8.31290516,83.21,83.18,8.41290516]
["bitfinex","SOLUSD",1772551356308,8.31290516,83.2,83.18,0.1]
["bitfinex","SOLUSD",1772551356508,4.28429262,83.189,83.16,8.31290516]
["bitfinex","SOLUSD",1772551356708,4.28429262,83.189,83.161,4.36541673]
["bitfinex","SOLUSD",1772551357029,12.59719778,83.18,83.151,4.36541673]
["bitfinex","SOLUSD",1772551357436,42.06781331,83.199,83.151,4.36541673]
["bitfinex","SOLUSD",1772551357437,4.28429262,83.189,83.151,4.36541673]
["bitfinex","SOLUSD",1772551358024,12.01937523,83.199,83.171,4.36541673]
["bitfinex","SOLUSD",1772551358411,8.31290516,83.18,83.151,4.36541673]
["bitfinex","SOLUSD",1772551358618,12.59719778,83.19,83.151,4.36541673]
["bitfinex","SOLUSD",1772551358821,12.59719778,83.19,83.143,12.02747074]
["bitfinex","SOLUSD",1772551358822,16.30210229,83.21,83.171,4.36541673]
["bitfinex","SOLUSD",1772551359017,16.30210229,83.21,83.18,12.67832189]
["bitfinex","SOLUSD",1772551359218,16.30077923,83.219,83.181,4.36541673]
["bitfinex","SOLUSD",1772551359731,16.30077923,83.219,83.19,8.31290516]
["bitfinex","SOLUSD",1772551360134,16.30077923,83.219,83.191,4.36541673]
["bitfinex","SOLUSD",1772551360338,12.01648661,83.219,83.2,12.67832189]
["bitfinex","SOLUSD",1772551360534,42.33747832,83.228,83.2,4.36541673]
["bitfinex","SOLUSD",1772551360835,12.59719778,83.22,83.191,16.38594779]
["bitfinex","SOLUSD",1772551361039,4.28429262,83.219,83.191,16.38594779]
["bitfinex","SOLUSD",1772551361820,16.29947981,83.228,83.192,4.36541673]
["bitfinex","SOLUSD",1772551362028,4.28429262,83.219,83.183,4.36541673]
["bitfinex","SOLUSD",1772551362227,4.28429262,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1772551362423,4.28429262,83.219,83.185,4.36541673]
["bitfinex","SOLUSD",1772551362733,16.30092363,83.218,83.187,4.36541673]
["bitfinex","SOLUSD",1772551363145,8.31290516,83.23,83.191,4.36541673]
["bitfinex","SOLUSD",1772551363324,12.01316643,83.242,83.211,4.36541673]
["bitfinex","SOLUSD",1772551363636,12.01316643,83.242,83.186,42.07438751]
["bitfinex","SOLUSD",1772551363637,4.28429262,83.262,83.231,4.36541673]
["bitfinex","SOLUSD",1772551364333,4.28429262,83.259,83.231,4.36541673]
["bitfinex","SOLUSD",1772551364536,8.31290516,83.27,83.231,4.36541673]
["bitfinex","SOLUSD",1772551364741,12.00927115,83.269,83.24,12.67832189]
["bitfinex","SOLUSD",1772551365329,16.29356377,83.269,83.24,12.67832189]
["bitfinex","SOLUSD",1772551365829,4.28429262,83.277,83.241,4.36541673]
["bitfinex","SOLUSD",1772551366141,4.28429262,83.277,83.25,8.31290516]
["bitfinex","SOLUSD",1772551366340,12.00804468,83.278,83.251,4.36541673]
["bitfinex","SOLUSD",1772551366724,30.01972129,83.279,83.251,4.36541673]
["bitfinex","SOLUSD",1772551366923,4.28429262,83.278,83.242,12.01306242]
["bitfinex","SOLUSD",1772551367244,4.28429262,83.281,83.251,4.36541673]
["bitfinex","SOLUSD",1772551367426,4.28429262,83.279,83.251,4.36541673]
["bitfinex","SOLUSD",1772551368319,12.00696403,83.285,83.251,4.36541673]
["bitfinex","SOLUSD",1772551368553,48.01217795,83.313,83.242,12.01306242]
["bitfinex","SOLUSD",1772551368554,4.44010494,83.302,83.27,8.31290516]
["bitfinex","SOLUSD",1772551368726,4.44010494,83.3,83.27,8.31290516]
["bitfinex","SOLUSD",1772551368925,12.00494603,83.299,83.27,2.91971645]
["bitfinex","SOLUSD",1772551369245,4.44010494,83.287,83.25,8.31290516]
["bitfinex","SOLUSD",1772551369823,4.44010494,83.287,83.26,8.31290516]
["bitfinex","SOLUSD",1772551370022,4.44010494,83.287,83.25,8.31290516]
["bitfinex","SOLUSD",1772551370246,4.44010494,83.287,83.26,8.31290516]
["bitfinex","SOLUSD",1772551370742,4.44010494,83.287,83.25,8.31290516]
["bitfinex","SOLUSD",1772551370947,4.44010494,83.279,83.24,8.31290516]
["bitfinex","SOLUSD",1772551371242,4.44010494,83.269,83.23,8.31290516]
["bitfinex","SOLUSD",1772551371442,42.02386955,83.286,83.251,4.39522049]
["bitfinex","SOLUSD",1772551371443,4.44010494,83.285,83.251,4.39522049]
["bitfinex","SOLUSD",1772551371626,4.44010494,83.285,83.25,8.31290516]
["bitfinex","SOLUSD",1772551371823,4.44010494,83.277,83.24,8.31290516]
["bitfinex","SOLUSD",1772551372349,4.44010494,83.269,83.23,8.31290516]
["bitfinex","SOLUSD",1772551372925,4.44010494,83.267,83.231,4.39522049]
["bitfinex","SOLUSD",1772551373120,8.31290516,83.26,83.23,8.31290516]
["bitfinex","SOLUSD",1772551373438,4.44010494,83.261,83.23,8.31290516]
["bitfinex","SOLUSD",1772551373947,8.31290516,83.25,83.22,8.31290516]
["bitfinex","SOLUSD",1772551374127,4.44010494,83.249,83.21,8.31290516]
["bitfinex","SOLUSD",1772551374837,4.44010494,83.239,83.2,8.31290516]
["bitfinex","SOLUSD",1772551375039,4.44010494,83.237,83.2,8.31290516]
["bitfinex","SOLUSD",1772551375349,4.44010494,83.237,83.21,8.31290516]
["bitfinex","SOLUSD",1772551376146,4.44010494,83.237,83.202,4.39522049]
["bitfinex","SOLUSD",1772551376352,8.31290516,83.21,83.163,4.39522049]
["bitfinex","SOLUSD",1772551376534,4.44010494,83.209,83.171,4.39522049]
["bitfinex","SOLUSD",1772551376931,4.44010494,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1772551377331,4.44010494,83.207,83.18,8.31290516]
["bitfinex","SOLUSD",1772551377532,4.44010494,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1772551377739,4.44010494,83.199,83.17,8.31290516]
["bitfinex","SOLUSD",1772551377941,42.06326314,83.208,83.171,4.39522049]
["bitfinex","SOLUSD",1772551378142,42.06326314,83.208,83.171,16.41864211]
["bitfinex","SOLUSD",1772551378457,8.31290516,83.2,83.17,8.31290516]
["bitfinex","SOLUSD",1772551378634,8.31290516,83.2,83.16,8.31290516]
["bitfinex","SOLUSD",1772551378635,4.44010494,83.199,83.16,8.31290516]
["bitfinex","SOLUSD",1772551378829,4.44010494,83.189,83.155,12.02567195]
["bitfinex","SOLUSD",1772551379032,0.28432314,83.215,83.14,0.1]
["bitfinex","SOLUSD",1772551379033,4.44010494,83.209,83.171,4.39522049]
["bitfinex","SOLUSD",1772551379232,8.31290516,83.2,83.171,4.39522049]
["bitfinex","SOLUSD",1772551379631,4.44010494,83.199,83.161,4.39522049]
["bitfinex","SOLUSD",1772551379828,4.44010494,83.199,83.17,12.70812565]
["bitfinex","SOLUSD",1772551380062,4.44010494,83.209,83.171,4.39522049]
["bitfinex","SOLUSD",1772551380262,4.44010494,83.209,83.18,8.31290516]
["bitfinex","SOLUSD",1772551380637,4.44010494,83.199,83.17,8.31290516]
["bitfinex","SOLUSD",1772551380845,4.44010494,83.179,83.15,8.31290516]
["bitfinex","SOLUSD",1772551381042,12.02240977,83.178,83.144,12.02719484]
["bitfinex","SOLUSD",1772551381241,4.44010494,83.179,83.15,8.31290516]
["bitfinex","SOLUSD",1772551381855,48.07364238,83.206,83.144,12.02719484]
["bitfinex","SOLUSD",1772551381856,4.44010494,83.216,83.171,4.39522049]
["bitfinex","SOLUSD",1772551382045,4.44010494,83.209,83.171,4.39522049]
["bitfinex","SOLUSD",1772551383058,4.44010494,83.221,83.19,8.31290516]
["bitfinex","SOLUSD",1772551383264,4.44010494,83.209,83.18,8.31290516]
["bitfinex","SOLUSD",1772551383554,12.01619783,83.221,83.16,8.31290516]
["bitfinex","SOLUSD",1772551383555,4.44010494,83.199,83.16,8.31290516]
["bitfinex","SOLUSD",1772551384051,4.44010494,83.199,83.17,8.31290516]
["bitfinex","SOLUSD",1772551384236,42.05669241,83.221,83.19,8.31290516]
["bitfinex","SOLUSD",1772551384237,12.7530101,83.22,83.19,8.31290516]
["bitfinex","SOLUSD",1772551384435,4.44010494,83.22,83.19,8.31290516]
["bitfinex","SOLUSD",1772551385037,12.01648661,83.219,83.19,20.33357597]
["bitfinex","SOLUSD",1772551385241,12.01316643,83.242,83.21,8.31290516]
["bitfinex","SOLUSD",1772551385438,4.44010494,83.239,83.21,8.31290516]
["bitfinex","SOLUSD",1772551385939,4.44010494,83.239,83.201,4.39522049]
["bitfinex","SOLUSD",1772551386140,4.44010494,83.239,83.21,8.31290516]
["bitfinex","SOLUSD",1772551386437,8.31290516,83.25,83.22,8.31290516]
["bitfinex","SOLUSD",1772551386438,46.48366206,83.247,83.22,8.31290516]
["bitfinex","SOLUSD",1772551386746,4.44010494,83.246,83.22,8.31290516]
["bitfinex","SOLUSD",1772551387059,4.44010494,83.246,83.211,4.39522049]
["bitfinex","SOLUSD",1772551387445,4.44010494,83.267,83.24,8.31290516]
["bitfinex","SOLUSD",1772551387738,4.44010494,83.279,83.26,8.31290516]
["bitfinex","SOLUSD",1772551387981,4.44010494,83.279,83.25,8.31290516]
["bitfinex","SOLUSD",1772551388147,4.44010494,83.289,83.26,8.31290516]
["bitfinex","SOLUSD",1772551388557,4.44010494,83.289,83.26,8.31065656]
["bitfinex","SOLUSD",1772551388740,4.44010494,83.289,83.251,4.39522049]
["bitfinex","SOLUSD",1772551389243,12.00494603,83.299,83.27,8.31065656]
["bitfinex","SOLUSD",1772551389445,4.44010494,83.298,83.261,4.39522049]
["bitfinex","SOLUSD",1772551389645,30.00938254,83.308,83.27,8.31065656]
["bitfinex","SOLUSD",1772551389646,4.44010494,83.308,83.27,8.31065656]
["bitfinex","SOLUSD",1772551390042,4.44010494,83.299,83.263,4.39522049]
["bitfinex","SOLUSD",1772551390243,4.44010494,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772551390438,4.44010494,83.299,83.27,8.31065656]
["bitfinex","SOLUSD",1772551390947,7.76066449,83.37,83.261,42.03648766]
["bitfinex","SOLUSD",1772551390948,8.31065656,83.32,83.29,8.31065656]
["bitfinex","SOLUSD",1772551391266,12.00097687,83.327,83.3,8.31065656]
["bitfinex","SOLUSD",1772551391565,4.44010494,83.329,83.3,8.31065656]
["bitfinex","SOLUSD",1772551391566,16.44072897,83.329,83.3,8.31065656]
["bitfinex","SOLUSD",1772551391746,4.44010494,83.328,83.291,4.39522049]
["bitfinex","SOLUSD",1772551392765,4.44010494,83.319,83.28,8.31065656]
["bitfinex","SOLUSD",1772551392961,4.44010494,83.319,83.277,12.00798261]
["bitfinex","SOLUSD",1772551392962,16.44072897,83.329,83.291,4.39522049]
["bitfinex","SOLUSD",1772551393260,11.99947202,83.337,83.31,8.31065656]
["bitfinex","SOLUSD",1772551393451,11.99864385,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1772551393770,4.44010494,83.339,83.31,8.31065656]
["bitfinex","SOLUSD",1772551393952,4.44010494,83.339,83.31,20.31400558]
["bitfinex","SOLUSD",1772551394152,4.44010494,83.339,83.31,8.31065656]
["bitfinex","SOLUSD",1772551394869,16.43793278,83.349,83.32,8.31065656]
["bitfinex","SOLUSD",1772551395170,16.43793278,83.349,83.3,42.01680672]
["bitfinex","SOLUSD",1772551395171,4.44010494,83.369,83.34,8.31065656]
["bitfinex","SOLUSD",1772551395370,4.72442808,83.368,83.34,8.31065656]
["bitfinex","SOLUSD",1772551395550,4.44010494,83.366,83.331,12.000336]
["bitfinex","SOLUSD",1772551395875,8.31065656,83.36,83.33,8.31065656]
["bitfinex","SOLUSD",1772551396170,41.98303884,83.367,83.311,4.39522049]
["bitfinex","SOLUSD",1772551396171,4.44010494,83.349,83.32,8.31065656]
["bitfinex","SOLUSD",1772551396849,4.44010494,83.339,83.291,4.39522049]
["bitfinex","SOLUSD",1772551397047,4.44010494,83.339,83.3,8.31065656]
["bitfinex","SOLUSD",1772551397450,4.44010494,83.339,83.292,42.02084233]
["bitfinex","SOLUSD",1772551397451,4.44010494,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772551397771,4.82477569,83.398,83.312,12.00307278]
["bitfinex","SOLUSD",1772551397772,4.44010494,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1772551398078,4.44010494,83.347,83.305,30.0101556]
["bitfinex","SOLUSD",1772551398079,4.16891049,83.329,83.29,8.31065656]
["bitfinex","SOLUSD",1772551398448,8.31065656,83.32,83.29,8.31065656]
["bitfinex","SOLUSD",1772551398649,4.16891049,83.319,83.29,8.31065656]
["bitfinex","SOLUSD",1772551399065,4.16891049,83.319,83.29,20.3168998]
["bitfinex","SOLUSD",1772551399773,4.41697244,83.328,83.29,20.3168998]
["bitfinex","SOLUSD",1772551400268,4.41697244,83.319,83.28,8.31065656]
["bitfinex","SOLUSD",1772551400577,4.41697244,83.319,83.281,4.13711999]
["bitfinex","SOLUSD",1772551400762,4.70129558,83.348,83.31,8.31065656]
["bitfinex","SOLUSD",1772551400951,4.70129558,83.348,83.32,8.31065656]
["bitfinex","SOLUSD",1772551401152,4.41697244,83.348,83.32,8.31065656]
["bitfinex","SOLUSD",1772551401751,4.41697244,83.346,83.32,8.31065656]
["bitfinex","SOLUSD",1772551401963,4.41697244,83.346,83.31,8.31065656]
["bitfinex","SOLUSD",1772551402164,4.41697244,83.346,83.311,12.00321686]
["bitfinex","SOLUSD",1772551402456,4.41697244,83.346,83.32,8.31065656]
["bitfinex","SOLUSD",1772551402658,12.727629,83.37,83.331,4.13711999]
["bitfinex","SOLUSD",1772551402863,4.61697244,83.38,83.35,8.31065656]
["bitfinex","SOLUSD",1772551403073,11.99371529,83.377,83.35,8.31065656]
["bitfinex","SOLUSD",1772551403372,4.41697244,83.376,83.34,8.31065656]
["bitfinex","SOLUSD",1772551403556,4.41697244,83.376,83.35,8.31065656]
["bitfinex","SOLUSD",1772551403762,4.41697244,83.374,83.35,8.31065656]
["bitfinex","SOLUSD",1772551404158,4.41697244,83.369,83.33,8.31065656]
["bitfinex","SOLUSD",1772551404485,4.41697244,83.367,83.32,8.31065656]
["bitfinex","SOLUSD",1772551404657,4.41697244,83.349,83.32,8.31065656]
["bitfinex","SOLUSD",1772551405192,4.41697244,83.359,83.33,8.31065656]
["bitfinex","SOLUSD",1772551405492,4.41697244,83.359,83.321,4.13711999]
["bitfinex","SOLUSD",1772551405771,4.41697244,83.359,83.32,8.31065656]
["bitfinex","SOLUSD",1772551405981,4.41697244,83.349,83.31,8.31065656]
["bitfinex","SOLUSD",1772551406151,4.41697244,83.369,83.33,8.31065656]
["bitfinex","SOLUSD",1772551406354,4.41697244,83.359,83.321,4.13711999]
["bitfinex","SOLUSD",1772551406876,4.41697244,83.359,83.33,8.31065656]
["bitfinex","SOLUSD",1772551407287,4.41697244,83.381,83.35,8.31065656]
["bitfinex","SOLUSD",1772551407607,0.2,83.39,83.36,8.31065656]
["bitfinex","SOLUSD",1772551407898,0.2,83.39,83.341,11.9988961]
["bitfinex","SOLUSD",1772551407899,4.41697244,83.374,83.341,11.9988961]
["bitfinex","SOLUSD",1772551408596,4.41697244,83.374,83.35,8.31065656]
["bitfinex","SOLUSD",1772551408788,11.99400299,83.375,83.35,8.31065656]
["bitfinex","SOLUSD",1772551408990,16.41097543,83.375,83.35,8.31065656]
["bitfinex","SOLUSD",1772551409399,46.39598292,83.375,83.35,8.31065656]
["bitfinex","SOLUSD",1772551409877,4.41697244,83.374,83.341,11.9988961]
["bitfinex","SOLUSD",1772551410597,11.99429071,83.373,83.341,11.9988961]
["bitfinex","SOLUSD",1772551410895,11.99429071,83.373,83.33,8.31065656]
["bitfinex","SOLUSD",1772551410896,4.41697244,83.359,83.33,8.31065656]
["bitfinex","SOLUSD",1772551412211,13.03048479,83.378,83.35,8.31065656]
["bitfinex","SOLUSD",1772551412687,4.41697244,83.377,83.35,8.31065656]
["bitfinex","SOLUSD",1772551413086,1.03687013,83.378,83.351,4.13711999]
["bitfinex","SOLUSD",1772551413484,11.99371529,83.377,83.351,16.13457652]
["bitfinex","SOLUSD",1772551413788,11.99371529,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1772551414286,1.03687013,83.378,83.36,8.31065656]
["bitfinex","SOLUSD",1772551414485,1e-08,83.38,83.37,8.31065656]
["bitfinex","SOLUSD",1772551414686,1e-08,83.38,83.371,11.99457845]
["bitfinex","SOLUSD",1772551414902,1e-08,83.38,83.37,8.31065656]
["bitfinex","SOLUSD",1772551414903,0.2,83.39,83.37,8.31065656]
["bitfinex","SOLUSD",1772551415722,0.2,83.4,83.38,8.31065656]
["bitfinex","SOLUSD",1772551416008,0.2,83.4,83.39,8.31065656]
["bitfinex","SOLUSD",1772551416202,0.2,83.4,83.38,8.31065656]
["bitfinex","SOLUSD",1772551416414,0.2,83.4,83.341,3.99522049]
["bitfinex","SOLUSD",1772551416415,4.41697244,83.389,83.341,3.99522049]
["bitfinex","SOLUSD",1772551416701,4.41697244,83.387,83.35,20.30822963]
["bitfinex","SOLUSD",1772551417089,4.41697244,83.387,83.351,3.99522049]
["bitfinex","SOLUSD",1772551417603,4.41697244,83.387,83.35,20.30822963]
["bitfinex","SOLUSD",1772551418482,4.41697244,83.387,83.35,8.31065656]
["bitfinex","SOLUSD",1772551418677,41.97750005,83.378,83.342,3.99522049]
["bitfinex","SOLUSD",1772551418884,46.39447249,83.378,83.344,3.99522049]
["bitfinex","SOLUSD",1772551419380,46.39447249,83.378,83.35,8.31065656]
["bitfinex","SOLUSD",1772551419587,46.39447249,83.378,83.344,3.99522049]
["bitfinex","SOLUSD",1772551420087,46.39447249,83.378,83.34,8.31065656]
["bitfinex","SOLUSD",1772551420088,4.41697244,83.369,83.324,4.27954363]
["bitfinex","SOLUSD",1772551420294,41.97750005,83.378,83.31,8.31065656]
["bitfinex","SOLUSD",1772551420295,12.727629,83.34,83.31,8.31065656]
["bitfinex","SOLUSD",1772551420499,12.727629,83.34,83.309,12.00350502]
["bitfinex","SOLUSD",1772551420693,16.41327757,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772551421003,4.41697244,83.349,83.317,12.00221455]
["bitfinex","SOLUSD",1772551421382,16.41327757,83.359,83.321,3.99522049]
["bitfinex","SOLUSD",1772551421586,11.99569137,83.364,83.331,3.99522049]
["bitfinex","SOLUSD",1772551422406,4.41697244,83.359,83.321,3.99522049]
["bitfinex","SOLUSD",1772551422704,11.99569137,83.364,83.34,8.31065656]
["bitfinex","SOLUSD",1772551422905,11.99569137,83.364,83.332,12.000192]
["bitfinex","SOLUSD",1772551423293,11.99231102,83.387,83.351,3.99522049]
["bitfinex","SOLUSD",1772551423602,11.99231102,83.387,83.36,8.31065656]
["bitfinex","SOLUSD",1772551423788,11.99231102,83.387,83.351,3.99522049]
["bitfinex","SOLUSD",1772551423983,4.41697244,83.389,83.36,8.31065656]
["bitfinex","SOLUSD",1772551424302,11.99136939,83.394,83.37,8.31065656]
["bitfinex","SOLUSD",1772551424605,59.93403493,83.426,83.34,8.31065656]
["bitfinex","SOLUSD",1772551424606,0.09861353,83.411,83.38,8.31065656]
["bitfinex","SOLUSD",1772551424904,4.41697244,83.428,83.401,11.9902639]
["bitfinex","SOLUSD",1772551425090,1e-08,83.42,83.41,8.31065656]
["bitfinex","SOLUSD",1772551425490,8.51065656,83.45,83.431,0.28432314]
["bitfinex","SOLUSD",1772551425491,0.2,83.45,83.431,0.28432314]
["bitfinex","SOLUSD",1772551425713,47.88282402,83.538,83.401,293.76146566]
["bitfinex","SOLUSD",1772551425714,8.31065656,83.51,83.441,0.28432314]
["bitfinex","SOLUSD",1772551425882,11.97117341,83.534,83.49,8.31065656]
["bitfinex","SOLUSD",1772551426089,8.31065656,83.53,83.49,8.31065656]
["bitfinex","SOLUSD",1772551426287,41.89910694,83.534,83.49,8.31065656]
["bitfinex","SOLUSD",1772551426490,8.31065656,83.51,83.47,8.31065656]
["bitfinex","SOLUSD",1772551426708,8.31065656,83.52,83.49,8.31065656]
["bitfinex","SOLUSD",1772551427092,8.31065656,83.52,83.48,8.31065656]
["bitfinex","SOLUSD",1772551427093,11.97332343,83.519,83.48,8.31065656]
["bitfinex","SOLUSD",1772551427410,11.97332343,83.519,83.49,8.31065656]
["bitfinex","SOLUSD",1772551427710,4.5,83.518,83.48,8.31065656]
["bitfinex","SOLUSD",1772551428286,4.5,83.518,83.49,8.31065656]
["bitfinex","SOLUSD",1772551428600,4.5,83.518,83.48,8.31065656]
["bitfinex","SOLUSD",1772551429098,11.97361016,83.517,83.49,8.31065656]
["bitfinex","SOLUSD",1772551429612,4.5,83.509,83.47,8.31065656]
["bitfinex","SOLUSD",1772551430111,4.5,83.499,83.47,8.31065656]
["bitfinex","SOLUSD",1772551430280,4.5,83.499,83.46,8.31065656]
["bitfinex","SOLUSD",1772551430481,4.5,83.499,83.442,42.08746488]
["bitfinex","SOLUSD",1772551430482,4.5,83.499,83.47,8.31065656]
["bitfinex","SOLUSD",1772551430683,8.31065656,83.51,83.47,8.31065656]
["bitfinex","SOLUSD",1772551430885,4.5,83.499,83.47,8.31065656]
["bitfinex","SOLUSD",1772551431107,4.5,83.499,83.445,3.69383402]
["bitfinex","SOLUSD",1772551431108,4.5,83.516,83.48,8.31065656]
["bitfinex","SOLUSD",1772551431315,4.5,83.514,83.481,11.97877361]
["bitfinex","SOLUSD",1772551431805,4.5,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772551432197,4.5,83.509,83.48,8.31065656]
["bitfinex","SOLUSD",1772551432600,4.5,83.509,83.47,8.31065656]
["bitfinex","SOLUSD",1772551432804,4.5,83.509,83.48,8.31065656]
["bitfinex","SOLUSD",1772551433109,4.5,83.499,83.47,8.31065656]
["bitfinex","SOLUSD",1772551433300,4.5,83.497,83.46,8.31065656]
["bitfinex","SOLUSD",1772551433501,4.5,83.497,83.47,8.31065656]
["bitfinex","SOLUSD",1772551434091,11.97494316,83.508,83.48,8.31065656]
["bitfinex","SOLUSD",1772551434493,11.97494316,83.508,83.441,21.49847979]
["bitfinex","SOLUSD",1772551434494,4.78432314,83.499,83.441,21.49847979]
["bitfinex","SOLUSD",1772551434720,4.5,83.489,83.46,8.31065656]
["bitfinex","SOLUSD",1772551435213,41.91219468,83.508,83.47,8.31065656]
["bitfinex","SOLUSD",1772551435214,4.5,83.497,83.47,8.31065656]
["bitfinex","SOLUSD",1772551435521,4.5,83.52,83.49,8.31065656]
["bitfinex","SOLUSD",1772551435815,4.5,83.518,83.48,8.31065656]
["bitfinex","SOLUSD",1772551437202,4.5,83.516,83.481,11.97877361]
["bitfinex","SOLUSD",1772551437695,4.5,83.516,83.49,8.31065656]
["bitfinex","SOLUSD",1772551437923,4.5,83.516,83.481,11.97877361]
["bitfinex","SOLUSD",1772551438712,11.97296669,83.522,83.49,8.31065656]
["bitfinex","SOLUSD",1772551438912,11.97296669,83.522,83.481,41.92570764]
["bitfinex","SOLUSD",1772551438913,11.97246333,83.525,83.51,8.31065656]
["bitfinex","SOLUSD",1772551439102,4.5,83.526,83.51,8.31065656]
["bitfinex","SOLUSD",1772551439418,4.5,83.537,83.51,8.31065656]
["bitfinex","SOLUSD",1772551439811,4.5,83.537,83.52,8.31065656]
["bitfinex","SOLUSD",1772551440004,1.03479562,83.545,83.52,8.31065656]
["bitfinex","SOLUSD",1772551440202,1.03479562,83.545,83.482,1.48218615]
["bitfinex","SOLUSD",1772551440203,4.5,83.543,83.51,8.31065656]
["bitfinex","SOLUSD",1772551440406,4.5,83.529,83.49,8.31065656]
["bitfinex","SOLUSD",1772551441413,4.5,83.519,83.49,8.31065656]
["bitfinex","SOLUSD",1772551441705,4.5,83.519,83.5,8.31065656]
["bitfinex","SOLUSD",1772551441905,4.5,83.542,83.51,8.31065656]
["bitfinex","SOLUSD",1772551442507,11.96988377,83.543,83.49,8.31065656]
["bitfinex","SOLUSD",1772551442508,4.5,83.529,83.49,8.31065656]
["bitfinex","SOLUSD",1772551442824,4.5,83.519,83.49,8.31065656]
["bitfinex","SOLUSD",1772551443024,4.5,83.543,83.51,8.31065656]
["bitfinex","SOLUSD",1772551443227,1.03479562,83.545,83.487,138.94378763]
["bitfinex","SOLUSD",1772551443228,1.03479562,83.545,83.53,8.31065656]
["bitfinex","SOLUSD",1772551443428,1.03479562,83.545,83.492,0.28432314]
["bitfinex","SOLUSD",1772551443429,1.03479562,83.545,83.521,11.97303672]
["bitfinex","SOLUSD",1772551443608,1.03479562,83.545,83.492,0.28432314]
["bitfinex","SOLUSD",1772551443609,4.5,83.543,83.497,0.28432314]
["bitfinex","SOLUSD",1772551443924,4.5,83.543,83.51,8.31065656]
["bitfinex","SOLUSD",1772551444427,4.5,83.543,83.52,8.31065656]
["bitfinex","SOLUSD",1772551444611,4.5,83.543,83.51,8.31065656]
["bitfinex","SOLUSD",1772551444810,4.5,83.529,83.493,11.97705196]
["bitfinex","SOLUSD",1772551445126,4.5,83.519,83.48,20.28948348]
["bitfinex","SOLUSD",1772551445627,4.5,83.509,83.48,8.31065656]
["bitfinex","SOLUSD",1772551446214,4.5,83.509,83.473,11.97980563]
["bitfinex","SOLUSD",1772551446529,4.5,83.509,83.48,8.31065656]
["bitfinex","SOLUSD",1772551446926,4.5,83.517,83.49,8.31065656]
["bitfinex","SOLUSD",1772551447231,4.5,83.509,83.473,11.97980563]
["bitfinex","SOLUSD",1772551447425,4.5,83.499,83.47,8.31065656]
["bitfinex","SOLUSD",1772551447628,4.5,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1772551447826,4.5,83.525,83.48,8.31065656]
["bitfinex","SOLUSD",1772551448123,0.1,83.58,83.5,8.31065656]
["bitfinex","SOLUSD",1772551448124,4.5,83.535,83.5,8.31065656]
["bitfinex","SOLUSD",1772551448304,4.5,83.546,83.52,8.31065656]
["bitfinex","SOLUSD",1772551448505,11.96543282,83.575,83.54,8.25475007]
["bitfinex","SOLUSD",1772551448723,8.35475007,83.58,83.498,3.69383402]
["bitfinex","SOLUSD",1772551448724,0.1,83.58,83.56,8.25475007]
["bitfinex","SOLUSD",1772551448922,0.1,83.58,83.52,8.25475007]
["bitfinex","SOLUSD",1772551448923,6.22597039,83.633,83.57,8.25475007]
["bitfinex","SOLUSD",1772551449124,6.22597039,83.633,83.538,3.69383402]
["bitfinex","SOLUSD",1772551449125,8.25475007,83.59,83.55,8.25475007]
["bitfinex","SOLUSD",1772551449524,8.25475007,83.59,83.511,4.82477569]
["bitfinex","SOLUSD",1772551449525,8.25475007,83.57,83.515,11.9738969]
["bitfinex","SOLUSD",1772551449726,8.25475007,83.57,83.53,8.25475007]
["bitfinex","SOLUSD",1772551449916,8.25475007,83.57,83.54,8.25475007]
["bitfinex","SOLUSD",1772551450317,8.25475007,83.55,83.51,8.25475007]
["bitfinex","SOLUSD",1772551450635,4.39129353,83.539,83.5,8.25475007]
["bitfinex","SOLUSD",1772551451131,8.25475007,83.52,83.481,4.11163374]
["bitfinex","SOLUSD",1772551451327,8.25475007,83.54,83.501,4.11163374]
["bitfinex","SOLUSD",1772551451529,8.25475007,83.54,83.5,8.25475007]
["bitfinex","SOLUSD",1772551451530,8.25475007,83.54,83.502,46.02679743]
["bitfinex","SOLUSD",1772551451725,8.25475007,83.55,83.503,4.11163374]
["bitfinex","SOLUSD",1772551452836,4.39129353,83.549,83.503,4.11163374]
["bitfinex","SOLUSD",1772551453135,4.39129353,83.549,83.511,4.11163374]
["bitfinex","SOLUSD",1772551453340,8.25475007,83.55,83.511,4.11163374]
["bitfinex","SOLUSD",1772551453543,11.96802144,83.556,83.513,4.11163374]
["bitfinex","SOLUSD",1772551453731,8.25475007,83.55,83.513,4.11163374]
["bitfinex","SOLUSD",1772551454216,16.35931497,83.556,83.513,4.11163374]
["bitfinex","SOLUSD",1772551454636,16.35931497,83.556,83.512,41.91014464]
["bitfinex","SOLUSD",1772551454637,8.25475007,83.55,83.512,11.97432704]
["bitfinex","SOLUSD",1772551454825,8.25475007,83.55,83.51,8.25475007]
["bitfinex","SOLUSD",1772551454826,4.39129353,83.549,83.51,8.25475007]
["bitfinex","SOLUSD",1772551455023,4.39129353,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772551455237,4.39129353,83.549,83.511,41.91064649]
["bitfinex","SOLUSD",1772551455563,8.25475007,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1772551455737,12.6460436,83.53,83.49,38.19825401]
["bitfinex","SOLUSD",1772551455924,8.25475007,83.52,83.478,4.11163374]
["bitfinex","SOLUSD",1772551456124,8.25475007,83.52,83.48,8.25475007]
["bitfinex","SOLUSD",1772551456335,8.25475007,83.52,83.478,4.11163374]
["bitfinex","SOLUSD",1772551456732,4.39129353,83.53,83.473,11.97988879]
["bitfinex","SOLUSD",1772551456733,8.25475007,83.51,83.473,11.97988879]
["bitfinex","SOLUSD",1772551457238,8.25475007,83.52,83.474,4.11163374]
["bitfinex","SOLUSD",1772551457442,4.39129353,83.53,83.491,4.11163374]
["bitfinex","SOLUSD",1772551457748,4.39129353,83.53,83.5,8.25475007]
["bitfinex","SOLUSD",1772551458229,4.39129353,83.53,83.501,4.32191837]
["bitfinex","SOLUSD",1772551458543,11.97189,83.529,83.492,41.92018395]
["bitfinex","SOLUSD",1772551458944,11.97189,83.529,83.492,46.24210232]
["bitfinex","SOLUSD",1772551459247,8.25475007,83.52,83.48,4.32191837]
["bitfinex","SOLUSD",1772551459544,8.25475007,83.52,83.44,47.93829907]
["bitfinex","SOLUSD",1772551459545,8.25475007,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1772551459736,8.25475007,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1772551459947,8.25475007,83.5,83.468,0.28432314]
["bitfinex","SOLUSD",1772551460441,41.901615,83.529,83.422,4.34660095]
["bitfinex","SOLUSD",1772551460442,4.22340359,83.479,83.422,4.34660095]
["bitfinex","SOLUSD",1772551460632,4.22340359,83.469,83.437,11.98503826]
["bitfinex","SOLUSD",1772551460838,4.22340359,83.469,83.435,11.98523892]
["bitfinex","SOLUSD",1772551461043,8.25475007,83.46,83.43,11.9859783]
["bitfinex","SOLUSD",1772551461222,8.25475007,83.46,83.424,0.28432314]
["bitfinex","SOLUSD",1772551461418,8.25475007,83.45,83.423,11.98710187]
["bitfinex","SOLUSD",1772551461622,8.25475007,83.46,83.424,4.34660095]
["bitfinex","SOLUSD",1772551461840,20.23510229,83.47,83.426,4.34660095]
["bitfinex","SOLUSD",1772551462029,8.25475007,83.46,83.426,4.34660095]
["bitfinex","SOLUSD",1772551462343,12.47815366,83.46,83.425,11.9868145]
["bitfinex","SOLUSD",1772551463522,8.25475007,83.46,83.425,11.9868145]
["bitfinex","SOLUSD",1772551463739,4.22340359,83.469,83.43,8.25475007]
["bitfinex","SOLUSD",1772551463929,4.22340359,83.469,83.431,41.95083361]
["bitfinex","SOLUSD",1772551464133,11.98063928,83.468,83.431,41.95083361]
["bitfinex","SOLUSD",1772551464454,11.98063928,83.468,83.41,8.25475007]
["bitfinex","SOLUSD",1772551464455,4.22340359,83.449,83.41,8.25475007]
["bitfinex","SOLUSD",1772551464633,4.22340359,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1772551464829,4.22340359,83.449,83.412,4.34660095]
["bitfinex","SOLUSD",1772551465947,16.20689145,83.449,83.413,41.95988634]
["bitfinex","SOLUSD",1772551466142,16.20689145,83.449,83.413,11.98853895]
["bitfinex","SOLUSD",1772551466734,16.20689145,83.449,83.413,41.95988634]
["bitfinex","SOLUSD",1772551467132,8.25475007,83.48,83.431,4.34660095]
["bitfinex","SOLUSD",1772551467338,8.25475007,83.48,83.421,0.28432314]
["bitfinex","SOLUSD",1772551467339,8.25475007,83.48,83.441,4.34660095]
["bitfinex","SOLUSD",1772551467748,8.25475007,83.49,83.451,4.34660095]
["bitfinex","SOLUSD",1772551467930,4.22340359,83.488,83.452,11.98293629]
["bitfinex","SOLUSD",1772551468128,4.22340359,83.479,83.434,11.98552149]
["bitfinex","SOLUSD",1772551468327,4.22340359,83.459,83.421,4.34660095]
["bitfinex","SOLUSD",1772551469053,4.22340359,83.459,83.419,41.95686833]
["bitfinex","SOLUSD",1772551469438,4.22340359,83.459,83.421,4.34660095]
["bitfinex","SOLUSD",1772551469950,4.22340359,83.459,83.422,46.30196044]
["bitfinex","SOLUSD",1772551470151,11.98207481,83.458,83.422,46.30196044]
["bitfinex","SOLUSD",1772551470351,11.98067284,83.468,83.423,4.34660095]
["bitfinex","SOLUSD",1772551470579,11.98049575,83.469,83.431,4.34660095]
["bitfinex","SOLUSD",1772551471052,4.22340359,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772551471436,4.22340359,83.469,83.431,4.34660095]
["bitfinex","SOLUSD",1772551471949,11.98063928,83.468,83.433,4.34660095]
["bitfinex","SOLUSD",1772551472251,4.22340359,83.467,83.432,11.9858088]
["bitfinex","SOLUSD",1772551472854,4.22340359,83.467,83.432,41.9503308]
["bitfinex","SOLUSD",1772551473436,8.25475007,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1772551473641,4.22340359,83.467,83.432,11.9858088]
["bitfinex","SOLUSD",1772551474453,8.25475007,83.46,83.422,16.33384652]
["bitfinex","SOLUSD",1772551474758,4.22340359,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772551475135,4.22340359,83.459,83.422,41.95535949]
["bitfinex","SOLUSD",1772551475749,4.22340359,83.514,83.451,4.34660095]
["bitfinex","SOLUSD",1772551476036,4.22340359,83.529,83.5,8.25475007]
["bitfinex","SOLUSD",1772551476364,4.22340359,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772551476854,11.97203333,83.528,83.5,8.25475007]
["bitfinex","SOLUSD",1772551477154,4.22340359,83.527,83.5,8.25475007]
["bitfinex","SOLUSD",1772551477363,4.22340359,83.539,83.501,4.34660095]
["bitfinex","SOLUSD",1772551477538,4.22340359,83.548,83.51,8.25475007]
["bitfinex","SOLUSD",1772551478039,4.22340359,83.548,83.5,8.25475007]
["bitfinex","SOLUSD",1772551478040,4.22340359,83.539,83.5,8.25475007]
["bitfinex","SOLUSD",1772551478241,4.22340359,83.539,83.49,12.60135102]
["bitfinex","SOLUSD",1772551478564,3.69383402,83.562,83.459,1.19819312]
["bitfinex","SOLUSD",1772551478565,4.22340359,83.499,83.459,1.19819312]
["bitfinex","SOLUSD",1772551478741,8.25475007,83.52,83.444,4.34660095]
["bitfinex","SOLUSD",1772551478742,8.25475007,83.48,83.444,4.34660095]
["bitfinex","SOLUSD",1772551479135,4.22340359,83.488,83.444,4.34660095]
["bitfinex","SOLUSD",1772551479136,4.22340359,83.488,83.45,8.25475007]
["bitfinex","SOLUSD",1772551479352,4.22340359,83.499,83.451,4.34660095]
["bitfinex","SOLUSD",1772551479538,8.25475007,83.49,83.451,4.34660095]
["bitfinex","SOLUSD",1772551479739,6.24102169,83.536,83.481,4.34660095]
["bitfinex","SOLUSD",1772551479740,4.22340359,83.527,83.481,4.34660095]
["bitfinex","SOLUSD",1772551479946,8.25475007,83.54,83.501,4.34660095]
["bitfinex","SOLUSD",1772551480139,8.25475007,83.53,83.49,12.60135102]
["bitfinex","SOLUSD",1772551480353,8.25475007,83.55,83.511,4.34660095]
["bitfinex","SOLUSD",1772551480569,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1772551480773,11.96902416,83.549,83.5,8.25475007]
["bitfinex","SOLUSD",1772551480774,8.25475007,83.54,83.5,8.25475007]
["bitfinex","SOLUSD",1772551481058,8.25475007,83.54,83.454,47.93053362]
["bitfinex","SOLUSD",1772551481059,8.25475007,83.53,83.49,12.60135102]
["bitfinex","SOLUSD",1772551481770,8.25475007,83.53,83.491,4.34660095]
["bitfinex","SOLUSD",1772551482354,47.84577257,83.602,83.521,4.34660095]
["bitfinex","SOLUSD",1772551482355,4.22340359,83.563,83.521,4.34660095]
["bitfinex","SOLUSD",1772551482549,8.25475007,83.56,83.521,4.34660095]
["bitfinex","SOLUSD",1772551482867,12.47815366,83.55,83.514,4.34660095]
["bitfinex","SOLUSD",1772551483052,12.47815366,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1772551483249,8.25475007,83.55,83.513,11.97418366]
["bitfinex","SOLUSD",1772551483448,8.25475007,83.55,83.514,4.34660095]
["bitfinex","SOLUSD",1772551483864,4.22340359,83.549,83.514,4.34660095]
["bitfinex","SOLUSD",1772551484366,4.22340359,83.539,83.5,8.25475007]
["bitfinex","SOLUSD",1772551484550,11.97203333,83.528,83.494,11.97686398]
["bitfinex","SOLUSD",1772551485058,20.22510139,83.54,83.501,4.34660095]
["bitfinex","SOLUSD",1772551485260,4.22340359,83.539,83.501,4.34660095]
["bitfinex","SOLUSD",1772551485608,4.22340359,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772551486067,4.22340359,83.519,83.482,4.34660095]
["bitfinex","SOLUSD",1772551486868,8.25475007,83.52,83.484,4.34660095]
["bitfinex","SOLUSD",1772551487067,4.22340359,83.529,83.484,4.34660095]
["bitfinex","SOLUSD",1772551487469,8.25475007,83.52,83.484,4.34660095]
["bitfinex","SOLUSD",1772551487775,8.25475007,83.5,83.462,16.08936374]
["bitfinex","SOLUSD",1772551488264,4.45521895,83.489,83.454,11.98264912]
["bitfinex","SOLUSD",1772551488865,16.43288135,83.489,83.454,41.93927193]
["bitfinex","SOLUSD",1772551489054,4.45521895,83.489,83.454,41.93927193]
["bitfinex","SOLUSD",1772551489382,11.97776926,83.488,83.454,16.0905123]
["bitfinex","SOLUSD",1772551489573,4.45521895,83.489,83.455,4.10786318]
["bitfinex","SOLUSD",1772551489771,16.43291841,83.489,83.455,4.10786318]
["bitfinex","SOLUSD",1772551490273,4.45521895,83.488,83.451,4.10786318]
["bitfinex","SOLUSD",1772551490774,11.97769946,83.489,83.451,4.10786318]
["bitfinex","SOLUSD",1772551490953,4.45521895,83.499,83.461,4.10786318]
["bitfinex","SOLUSD",1772551491149,16.43155371,83.498,83.461,4.10786318]
["bitfinex","SOLUSD",1772551491969,4.45521895,83.498,83.461,4.10786318]
["bitfinex","SOLUSD",1772551492266,16.43155371,83.498,83.461,4.10786318]
["bitfinex","SOLUSD",1772551492472,4.45521895,83.489,83.452,41.94027703]
["bitfinex","SOLUSD",1772551492775,4.45521895,83.469,83.444,10.47780795]
["bitfinex","SOLUSD",1772551493073,16.43585823,83.468,83.444,10.47780795]
["bitfinex","SOLUSD",1772551493456,4.45521895,83.468,83.445,11.98394151]
["bitfinex","SOLUSD",1772551493763,11.98049575,83.469,83.444,10.47780795]
["bitfinex","SOLUSD",1772551493952,8.25475007,83.47,83.445,11.98394151]
["bitfinex","SOLUSD",1772551495068,11.97782589,83.488,83.451,4.10786318]
["bitfinex","SOLUSD",1772551495273,4.45521895,83.521,83.481,4.10786318]
["bitfinex","SOLUSD",1772551495465,4.45521895,83.518,83.481,4.10786318]
["bitfinex","SOLUSD",1772551496473,8.25475007,83.51,83.481,4.10786318]
["bitfinex","SOLUSD",1772551496672,4.45521895,83.518,83.481,4.10786318]
["bitfinex","SOLUSD",1772551497048,11.97361016,83.517,83.483,4.10786318]
["bitfinex","SOLUSD",1772551497875,8.25475007,83.52,83.483,4.10786318]
["bitfinex","SOLUSD",1772551498075,4.45521895,83.526,83.491,4.10786318]
["bitfinex","SOLUSD",1772551498374,4.45521895,83.539,83.501,4.10786318]
["bitfinex","SOLUSD",1772551498674,4.45521895,83.509,83.478,11.97913492]
["bitfinex","SOLUSD",1772551499079,8.25475007,83.52,83.481,4.10786318]
["bitfinex","SOLUSD",1772551500074,20.22793894,83.52,83.481,4.10786318]
["bitfinex","SOLUSD",1772551500255,4.45521895,83.519,83.481,4.10786318]
["bitfinex","SOLUSD",1772551500457,4.45521895,83.499,83.46,12.36261325]
["bitfinex","SOLUSD",1772551500673,4.45521895,83.489,83.459,11.98193124]
["bitfinex","SOLUSD",1772551500873,8.25475007,83.48,83.445,4.10786318]
["bitfinex","SOLUSD",1772551501092,4.45521895,83.478,83.446,11.9837979]
["bitfinex","SOLUSD",1772551501398,4.45521895,83.478,83.446,41.94329266]
["bitfinex","SOLUSD",1772551501611,16.43189634,83.496,83.461,4.10786318]
["bitfinex","SOLUSD",1772551501771,4.45521895,83.496,83.461,4.10786318]
["bitfinex","SOLUSD",1772551502869,4.45521895,83.489,83.451,4.10786318]
["bitfinex","SOLUSD",1772551503068,11.9790606,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1772551503590,4.45521895,83.478,83.445,11.98394151]
["bitfinex","SOLUSD",1772551504288,11.9790606,83.479,83.414,4.10786318]
["bitfinex","SOLUSD",1772551504289,4.45521895,83.449,83.414,4.10786318]
["bitfinex","SOLUSD",1772551505072,89.8429545,83.479,83.441,4.10786318]
["bitfinex","SOLUSD",1772551505073,4.45521895,83.479,83.441,4.10786318]
["bitfinex","SOLUSD",1772551505278,4.45521895,83.488,83.441,4.10786318]
["bitfinex","SOLUSD",1772551505486,4.45521895,83.469,83.432,4.10786318]
["bitfinex","SOLUSD",1772551505993,4.45521895,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772551506193,8.25475007,83.45,83.42,16.09525727]
["bitfinex","SOLUSD",1772551506494,4.45521895,83.459,83.42,16.09525727]
["bitfinex","SOLUSD",1772551506877,8.25475007,83.45,83.42,16.09525727]
["bitfinex","SOLUSD",1772551507079,11.98336708,83.449,83.42,16.09525727]
["bitfinex","SOLUSD",1772551507793,4.45521895,83.452,83.414,4.10786318]
["bitfinex","SOLUSD",1772551507974,11.98193124,83.459,83.421,4.10786318]
["bitfinex","SOLUSD",1772551508592,4.45521895,83.522,83.441,4.10786318]
["bitfinex","SOLUSD",1772551508790,12.73196245,83.48,83.441,4.10786318]
["bitfinex","SOLUSD",1772551508996,8.2767435,83.47,83.441,4.10786318]
["bitfinex","SOLUSD",1772551509295,4.45521895,83.468,83.431,16.09381564]
["bitfinex","SOLUSD",1772551509503,11.97929307,83.478,83.441,4.10786318]
["bitfinex","SOLUSD",1772551509691,4.45521895,83.479,83.44,12.38460668]
["bitfinex","SOLUSD",1772551509893,4.45521895,83.479,83.44,8.2767435]
["bitfinex","SOLUSD",1772551510195,41.92068605,83.491,83.431,41.95083361]
["bitfinex","SOLUSD",1772551510196,4.45521895,83.469,83.431,41.95083361]
["bitfinex","SOLUSD",1772551510697,4.45521895,83.469,83.432,4.10786318]
["bitfinex","SOLUSD",1772551511082,47.90259736,83.503,83.431,41.95083361]
["bitfinex","SOLUSD",1772551511083,8.2767435,83.49,83.45,8.2767435]
["bitfinex","SOLUSD",1772551511381,8.2767435,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772551511906,11.97619133,83.499,83.462,4.10786318]
["bitfinex","SOLUSD",1772551512278,20.25144269,83.51,83.471,4.10786318]
["bitfinex","SOLUSD",1772551512693,8.2767435,83.51,83.471,4.10786318]
["bitfinex","SOLUSD",1772551513279,4.45521895,83.509,83.471,4.10786318]
["bitfinex","SOLUSD",1772551513507,4.45521895,83.529,83.481,4.10786318]
["bitfinex","SOLUSD",1772551513714,4.45521895,83.529,83.49,8.2767435]
["bitfinex","SOLUSD",1772551514015,4.45521895,83.529,83.491,4.10786318]
["bitfinex","SOLUSD",1772551514596,4.45521895,83.529,83.472,41.93022809]
["bitfinex","SOLUSD",1772551514597,4.45521895,83.529,83.48,8.2767435]
["bitfinex","SOLUSD",1772551514907,4.45521895,83.519,83.481,4.10786318]
["bitfinex","SOLUSD",1772551515613,4.45521895,83.517,83.482,41.92520542]
["bitfinex","SOLUSD",1772551515800,4.45521895,83.517,83.49,8.2767435]
["bitfinex","SOLUSD",1772551516105,20.24713503,83.54,83.501,4.10786318]
["bitfinex","SOLUSD",1772551516309,20.24713503,83.54,83.482,101.81835603]
["bitfinex","SOLUSD",1772551516310,4.45521895,83.529,83.49,8.2767435]
["bitfinex","SOLUSD",1772551516484,4.45521895,83.519,83.482,41.92520542]
["bitfinex","SOLUSD",1772551516887,47.87395317,83.553,83.482,41.92520542]
["bitfinex","SOLUSD",1772551516888,12.73196245,83.55,83.511,4.10786318]
["bitfinex","SOLUSD",1772551517108,20.34284449,83.57,83.521,4.10786318]
["bitfinex","SOLUSD",1772551517311,0.1,83.57,83.55,8.2767435]
["bitfinex","SOLUSD",1772551517509,0.1,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1772551517687,0.1,83.57,83.55,8.2767435]
["bitfinex","SOLUSD",1772551517892,4.25904953,83.609,83.57,8.2767435]
["bitfinex","SOLUSD",1772551518098,0.1,83.61,83.59,8.2767435]
["bitfinex","SOLUSD",1772551518305,0.1,83.62,83.6,8.2767435]
["bitfinex","SOLUSD",1772551518599,4.25904953,83.643,83.611,4.10875019]
["bitfinex","SOLUSD",1772551518788,4.25904953,83.643,83.62,8.2767435]
["bitfinex","SOLUSD",1772551518989,4.25904953,83.643,83.611,4.10875019]
["bitfinex","SOLUSD",1772551519286,4.18410314,83.629,83.6,8.2767435]
["bitfinex","SOLUSD",1772551519609,11.95771751,83.628,83.6,8.2767435]
["bitfinex","SOLUSD",1772551519796,12.46084664,83.64,83.61,8.2767435]
["bitfinex","SOLUSD",1772551520106,4.18410314,83.653,83.611,4.45160129]
["bitfinex","SOLUSD",1772551520309,4.18410314,83.653,83.578,41.87704897]
["bitfinex","SOLUSD",1772551520310,4.18410314,83.629,83.59,8.2767435]
["bitfinex","SOLUSD",1772551520509,4.18410314,83.629,83.6,8.2767435]
["bitfinex","SOLUSD",1772551520806,4.18410314,83.629,83.582,4.30943972]
["bitfinex","SOLUSD",1772551520807,4.18410314,83.629,83.59,8.2767435]
["bitfinex","SOLUSD",1772551521182,4.18410314,83.629,83.6,8.2767435]
["bitfinex","SOLUSD",1772551521412,4.18410314,83.629,83.595,4.30943972]
["bitfinex","SOLUSD",1772551521710,8.2767435,83.65,83.61,12.58618322]
["bitfinex","SOLUSD",1772551521911,4.18410314,83.649,83.61,12.58618322]
["bitfinex","SOLUSD",1772551522207,4.18410314,83.639,83.599,4.30943972]
["bitfinex","SOLUSD",1772551522407,41.84110382,83.65,83.6,8.2767435]
["bitfinex","SOLUSD",1772551522408,8.2767435,83.63,83.6,8.2767435]
["bitfinex","SOLUSD",1772551522595,12.46084664,83.63,83.6,8.2767435]
["bitfinex","SOLUSD",1772551522797,4.18410314,83.63,83.6,8.2767435]
["bitfinex","SOLUSD",1772551523817,0.1,83.66,83.425,32.17116887]
["bitfinex","SOLUSD",1772551523818,0.1,83.66,83.623,4.30943972]
["bitfinex","SOLUSD",1772551523995,0.1,83.66,83.638,0.28432314]
["bitfinex","SOLUSD",1772551524202,0.1,83.66,83.639,4.30943972]
["bitfinex","SOLUSD",1772551524395,0.1,83.66,83.62,8.2767435]
["bitfinex","SOLUSD",1772551524396,12.05314601,83.66,83.64,8.2767435]
["bitfinex","SOLUSD",1772551524613,0.1,83.66,83.64,8.2767435]
["bitfinex","SOLUSD",1772551525994,8.3767435,83.66,83.63,20.23407082]
["bitfinex","SOLUSD",1772551526223,0.1,83.66,83.63,20.23407082]
["bitfinex","SOLUSD",1772551526423,0.1,83.66,83.64,8.2767435]
["bitfinex","SOLUSD",1772551526600,0.1,83.66,83.631,4.30943972]
["bitfinex","SOLUSD",1772551526802,4.18410314,83.659,83.62,12.58618322]
["bitfinex","SOLUSD",1772551527002,4.18410314,83.659,83.63,8.2767435]
["bitfinex","SOLUSD",1772551527821,0.1,83.66,83.62,8.2767435]
["bitfinex","SOLUSD",1772551527822,4.18410314,83.657,83.62,8.2767435]
["bitfinex","SOLUSD",1772551528009,4.18410314,83.639,83.61,8.2767435]
["bitfinex","SOLUSD",1772551528524,8.3767435,83.66,83.63,8.2767435]
["bitfinex","SOLUSD",1772551528734,12.05327087,83.66,83.63,8.2767435]
["bitfinex","SOLUSD",1772551528931,4.18410314,83.649,83.61,8.2767435]
["bitfinex","SOLUSD",1772551529427,0.28432314,83.659,83.621,4.30943972]
["bitfinex","SOLUSD",1772551529723,4.18410314,83.638,83.602,11.96143632]
["bitfinex","SOLUSD",1772551529940,4.18410314,83.629,83.59,12.58618322]
["bitfinex","SOLUSD",1772551530221,8.2767435,83.62,83.59,12.58618322]
["bitfinex","SOLUSD",1772551530428,4.18410314,83.619,83.581,11.96439703]
["bitfinex","SOLUSD",1772551530621,4.18410314,83.619,83.58,8.2767435]
["bitfinex","SOLUSD",1772551530622,8.2767435,83.61,83.58,8.2767435]
["bitfinex","SOLUSD",1772551531028,8.2767435,83.61,83.581,11.96443848]
["bitfinex","SOLUSD",1772551531428,4.18410314,83.609,83.57,8.2767435]
["bitfinex","SOLUSD",1772551531629,4.18410314,83.609,83.548,3.69383402]
["bitfinex","SOLUSD",1772551531630,4.18410314,83.589,83.55,8.2767435]
["bitfinex","SOLUSD",1772551531825,16.14754286,83.588,83.56,8.2767435]
["bitfinex","SOLUSD",1772551532128,8.2767435,83.58,83.552,4.30943972]
["bitfinex","SOLUSD",1772551532443,4.18410314,83.579,83.541,4.30943972]
["bitfinex","SOLUSD",1772551532647,4.18410314,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772551532955,4.18410314,83.569,83.533,11.97130189]
["bitfinex","SOLUSD",1772551533128,4.18410314,83.569,83.53,12.58618322]
["bitfinex","SOLUSD",1772551533328,4.18410314,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772551533743,4.18410314,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1772551534045,11.96630289,83.568,83.522,7.33740848]
["bitfinex","SOLUSD",1772551534046,12.46084664,83.54,83.522,7.33740848]
["bitfinex","SOLUSD",1772551534239,4.46842628,83.564,83.512,11.97432666]
["bitfinex","SOLUSD",1772551534454,8.2767435,83.54,83.512,11.97432666]
["bitfinex","SOLUSD",1772551534751,12.46084664,83.56,83.53,8.2767435]
["bitfinex","SOLUSD",1772551535528,4.18410314,83.57,83.54,8.2767435]
["bitfinex","SOLUSD",1772551535744,8.2767435,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1772551535954,11.96759176,83.559,83.53,20.2484846]
["bitfinex","SOLUSD",1772551536543,11.96644608,83.567,83.531,4.30943972]
["bitfinex","SOLUSD",1772551536747,4.18410314,83.579,83.54,8.2767435]
["bitfinex","SOLUSD",1772551536951,4.18410314,83.579,83.55,8.2767435]
["bitfinex","SOLUSD",1772551537826,8.2767435,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772551538060,4.18410314,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1772551538262,4.18410314,83.569,83.54,8.2767435]
["bitfinex","SOLUSD",1772551538467,12.46084664,83.56,83.531,11.97157883]
["bitfinex","SOLUSD",1772551539260,4.18410314,83.559,83.52,8.2767435]
["bitfinex","SOLUSD",1772551539441,8.2767435,83.55,83.52,8.2767435]
["bitfinex","SOLUSD",1772551539641,8.2767435,83.55,83.518,16.28277609]
["bitfinex","SOLUSD",1772551539847,8.2767435,83.55,83.52,8.2767435]
["bitfinex","SOLUSD",1772551540048,4.18410314,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1772551540248,11.96773498,83.558,83.53,8.2767435]
["bitfinex","SOLUSD",1772551541361,11.96773498,83.558,83.522,4.30943972]
["bitfinex","SOLUSD",1772551541763,11.96773498,83.558,83.488,3.69383402]
["bitfinex","SOLUSD",1772551541764,8.2767435,83.54,83.51,8.4767435]
["bitfinex","SOLUSD",1772551541944,4.18410314,83.549,83.512,11.97430491]
["bitfinex","SOLUSD",1772551542266,47.84270211,83.608,83.512,11.97430491]
["bitfinex","SOLUSD",1772551542267,16.15275962,83.552,83.521,4.30943972]
["bitfinex","SOLUSD",1772551542448,8.2767435,83.55,83.521,4.30943972]
["bitfinex","SOLUSD",1772551542765,4.18410314,83.552,83.521,4.30943972]
["bitfinex","SOLUSD",1772551542958,16.15271309,83.552,83.521,4.30943972]
["bitfinex","SOLUSD",1772551543458,8.2767435,83.55,83.521,4.30943972]
["bitfinex","SOLUSD",1772551543960,4.18410314,83.549,83.512,11.97430491]
["bitfinex","SOLUSD",1772551544158,4.18410314,83.547,83.512,16.28374463]
["bitfinex","SOLUSD",1772551544357,4.18410314,83.547,83.477,47.91691136]
["bitfinex","SOLUSD",1772551544358,8.2767435,83.52,83.487,4.30943972]
["bitfinex","SOLUSD",1772551544557,4.18410314,83.529,83.491,4.30943972]
["bitfinex","SOLUSD",1772551544962,8.2767435,83.52,83.491,4.30943972]
["bitfinex","SOLUSD",1772551545352,89.76875567,83.548,83.479,4.30943972]
["bitfinex","SOLUSD",1772551545353,12.46084664,83.51,83.479,4.30943972]
["bitfinex","SOLUSD",1772551545555,4.18410314,83.51,83.48,50.20292989]
["bitfinex","SOLUSD",1772551545747,12.46084664,83.52,83.481,4.30943972]
["bitfinex","SOLUSD",1772551545944,4.18410314,83.519,83.481,4.30943972]
["bitfinex","SOLUSD",1772551546149,11.97475721,83.509,83.481,4.30943972]
["bitfinex","SOLUSD",1772551546350,4.18410314,83.518,83.482,16.28806984]
["bitfinex","SOLUSD",1772551546548,4.18410314,83.518,83.48,8.2767435]
["bitfinex","SOLUSD",1772551546752,4.18410314,83.509,83.47,8.2767435]
["bitfinex","SOLUSD",1772551547251,4.18410314,83.509,83.475,11.97963462]
["bitfinex","SOLUSD",1772551547476,41.90672923,83.519,83.461,4.30943972]
["bitfinex","SOLUSD",1772551547477,4.18410314,83.499,83.466,11.98081326]
["bitfinex","SOLUSD",1772551547656,4.18410314,83.499,83.463,4.30943972]
["bitfinex","SOLUSD",1772551547980,4.15189278,83.509,83.471,4.42005537]
["bitfinex","SOLUSD",1772551548186,4.15189278,83.519,83.482,4.42005537]
["bitfinex","SOLUSD",1772551548975,4.15189278,83.519,83.49,8.2767435]
["bitfinex","SOLUSD",1772551549979,38.20616901,83.53,83.49,8.2767435]
["bitfinex","SOLUSD",1772551549980,11.97190575,83.529,83.491,4.42005537]
["bitfinex","SOLUSD",1772551550160,4.15189278,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1772551550974,4.15189278,83.528,83.492,41.92018395]
["bitfinex","SOLUSD",1772551551273,4.15189278,83.528,83.492,46.34023932]
["bitfinex","SOLUSD",1772551551577,16.12157087,83.545,83.511,4.42005537]
["bitfinex","SOLUSD",1772551551765,11.96967809,83.545,83.511,4.42005537]
["bitfinex","SOLUSD",1772551552074,4.15189278,83.544,83.51,8.2767435]
["bitfinex","SOLUSD",1772551552261,4.15189278,83.542,83.51,8.2767435]
["bitfinex","SOLUSD",1772551552575,4.15189278,83.519,83.478,11.9792041]
["bitfinex","SOLUSD",1772551552758,4.15189278,83.509,83.478,11.9792041]
["bitfinex","SOLUSD",1772551553378,4.15189278,83.518,83.48,8.2767435]
["bitfinex","SOLUSD",1772551553564,8.2767435,83.51,83.479,4.42005537]
["bitfinex","SOLUSD",1772551553871,4.15189278,83.518,83.481,4.42005537]
["bitfinex","SOLUSD",1772551554181,11.97203333,83.528,83.491,16.39739424]
["bitfinex","SOLUSD",1772551554359,4.15189278,83.527,83.491,16.39739424]
["bitfinex","SOLUSD",1772551555072,4.15189278,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772551555557,4.15189278,83.519,83.481,16.39882898]
["bitfinex","SOLUSD",1772551555751,4.15189278,83.519,83.482,4.42005537]
["bitfinex","SOLUSD",1772551556473,47.87685313,83.548,83.454,47.93027236]
["bitfinex","SOLUSD",1772551556474,4.15189278,83.533,83.5,8.2767435]
["bitfinex","SOLUSD",1772551556674,16.12335251,83.533,83.501,4.42005537]
["bitfinex","SOLUSD",1772551556879,4.15189278,83.533,83.501,4.42005537]
["bitfinex","SOLUSD",1772551557756,16.12326543,83.533,83.501,4.42005537]
["bitfinex","SOLUSD",1772551558156,4.15189278,83.532,83.501,4.42005537]
["bitfinex","SOLUSD",1772551559375,4.15189278,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1772551559566,12.42863628,83.54,83.502,4.42005537]
["bitfinex","SOLUSD",1772551559773,4.15189278,83.54,83.51,12.69679887]
["bitfinex","SOLUSD",1772551560765,11.97045691,83.539,83.51,12.69679887]
["bitfinex","SOLUSD",1772551561068,4.15189278,83.58,83.53,12.69679887]
["bitfinex","SOLUSD",1772551561283,4.15189278,83.577,83.55,8.2767435]
["bitfinex","SOLUSD",1772551561466,4.15189278,83.576,83.55,20.24560988]
["bitfinex","SOLUSD",1772551561784,4.15189278,83.576,83.54,8.2767435]
["bitfinex","SOLUSD",1772551562083,11.96479005,83.579,83.53,8.2767435]
["bitfinex","SOLUSD",1772551562084,4.15189278,83.569,83.53,8.2767435]
["bitfinex","SOLUSD",1772551562663,41.87661,83.579,83.55,8.2767435]
["bitfinex","SOLUSD",1772551562664,16.11668283,83.579,83.55,8.2767435]
["bitfinex","SOLUSD",1772551562990,4.15189278,83.599,83.57,8.2767435]
["bitfinex","SOLUSD",1772551563292,16.11375835,83.599,83.57,8.2767435]
["bitfinex","SOLUSD",1772551563586,16.11390144,83.598,83.571,11.96587332]
["bitfinex","SOLUSD",1772551564367,8.3767435,83.61,83.571,11.96587332]
["bitfinex","SOLUSD",1772551564368,0.1,83.61,83.59,12.69679887]
["bitfinex","SOLUSD",1772551564587,16.1078159,83.641,83.61,8.2767435]
["bitfinex","SOLUSD",1772551564888,4.15189278,83.641,83.61,8.2767435]
["bitfinex","SOLUSD",1772551565067,29.88407889,83.657,83.58,8.2767435]
["bitfinex","SOLUSD",1772551565068,4.15189278,83.654,83.62,8.2767435]
["bitfinex","SOLUSD",1772551565265,4.15189278,83.654,83.63,8.2767435]
["bitfinex","SOLUSD",1772551565567,8.2767435,83.67,83.63,8.2767435]
["bitfinex","SOLUSD",1772551565568,16.10438161,83.665,83.631,16.37734393]
["bitfinex","SOLUSD",1772551565878,16.10438161,83.665,83.64,8.2767435]
["bitfinex","SOLUSD",1772551566182,11.95328655,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772551566384,11.95328655,83.659,83.62,24.65554068]
["bitfinex","SOLUSD",1772551566385,4.15189278,83.658,83.62,24.65554068]
["bitfinex","SOLUSD",1772551566878,8.3767435,83.66,83.62,24.65554068]
["bitfinex","SOLUSD",1772551566879,0.1,83.66,83.631,4.42005537]
["bitfinex","SOLUSD",1772551567068,8.2767435,83.68,83.641,4.42005537]
["bitfinex","SOLUSD",1772551567269,4.15189278,83.69,83.651,4.42005537]
["bitfinex","SOLUSD",1772551567470,4.15189278,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1772551568191,4.15189278,83.688,83.66,8.2767435]
["bitfinex","SOLUSD",1772551568388,4.15189278,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1772551568578,11.94900166,83.689,83.64,8.2767435]
["bitfinex","SOLUSD",1772551568579,8.2767435,83.67,83.64,8.2767435]
["bitfinex","SOLUSD",1772551569280,8.2767435,83.67,83.631,4.42005537]
["bitfinex","SOLUSD",1772551569481,8.2767435,83.67,83.64,8.2767435]
["bitfinex","SOLUSD",1772551569678,11.9493557,83.687,83.651,4.42005537]
["bitfinex","SOLUSD",1772551569892,4.15189278,83.679,83.64,12.69679887]
["bitfinex","SOLUSD",1772551570100,47.7821822,83.714,83.671,4.42005537]
["bitfinex","SOLUSD",1772551570101,4.15189278,83.714,83.671,4.42005537]
["bitfinex","SOLUSD",1772551570387,0.1,83.73,83.68,12.69679887]
["bitfinex","SOLUSD",1772551570388,16.09722332,83.715,83.68,12.69679887]
["bitfinex","SOLUSD",1772551570593,0.1,83.73,83.64,8.2767435]
["bitfinex","SOLUSD",1772551570594,4.15189278,83.709,83.67,8.2263567]
["bitfinex","SOLUSD",1772551570783,4.15189278,83.689,83.65,12.64641207]
["bitfinex","SOLUSD",1772551570996,8.2263567,83.69,83.651,4.42005537]
["bitfinex","SOLUSD",1772551571175,8.2263567,83.69,83.66,8.2263567]
["bitfinex","SOLUSD",1772551571901,8.2263567,83.69,83.625,95.6646744]
["bitfinex","SOLUSD",1772551571902,8.2263567,83.71,83.671,4.42005537]
["bitfinex","SOLUSD",1772551572184,8.2263567,83.71,83.661,11.9530008]
["bitfinex","SOLUSD",1772551572185,1.03483372,83.712,83.7,8.2263567]
["bitfinex","SOLUSD",1772551572525,47.75415113,83.763,83.7,8.2263567]
["bitfinex","SOLUSD",1772551572526,4.15189278,83.753,83.708,0.28432314]
["bitfinex","SOLUSD",1772551572784,4.15189278,83.753,83.7,16.4527134]
["bitfinex","SOLUSD",1772551572785,4.15189278,83.764,83.73,8.2263567]
["bitfinex","SOLUSD",1772551573284,4.15189278,83.764,83.74,8.2263567]
["bitfinex","SOLUSD",1772551573603,11.93759027,83.769,83.74,8.2263567]
["bitfinex","SOLUSD",1772551573773,8.2263567,83.76,83.732,4.42005537]
["bitfinex","SOLUSD",1772551574095,4.15189278,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772551574293,12.37824948,83.75,83.72,8.2263567]
["bitfinex","SOLUSD",1772551574473,4.15189278,83.749,83.72,8.2263567]
["bitfinex","SOLUSD",1772551574674,4.15189278,83.749,83.71,8.2263567]
["bitfinex","SOLUSD",1772551574870,4.15189278,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772551575074,4.15189278,83.739,83.7,8.2263567]
["bitfinex","SOLUSD",1772551575268,4.15189278,83.729,83.69,8.2263567]
["bitfinex","SOLUSD",1772551575472,4.15189278,83.729,83.69,12.64641207]
["bitfinex","SOLUSD",1772551575771,11.94343588,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1772551575988,4.15189278,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1772551576189,8.2263567,83.71,83.678,4.42005537]
["bitfinex","SOLUSD",1772551576388,8.2263567,83.71,83.67,8.2263567]
["bitfinex","SOLUSD",1772551576389,4.15189278,83.709,83.67,8.2263567]
["bitfinex","SOLUSD",1772551576892,41.80202559,83.728,83.628,4.82477569]
["bitfinex","SOLUSD",1772551576893,4.15189278,83.699,83.661,11.95289972]
["bitfinex","SOLUSD",1772551577069,4.15189278,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1772551577274,4.15189278,83.699,83.66,8.2263567]
["bitfinex","SOLUSD",1772551577477,8.2263567,83.7,83.67,8.2263567]
["bitfinex","SOLUSD",1772551577685,12.37824948,83.7,83.66,8.2263567]
["bitfinex","SOLUSD",1772551578095,4.11137801,83.689,83.642,4.4343249]
["bitfinex","SOLUSD",1772551578274,4.11137801,83.689,83.65,8.2263567]
["bitfinex","SOLUSD",1772551578696,41.81650915,83.699,83.642,4.4343249]
["bitfinex","SOLUSD",1772551578697,12.33773471,83.68,83.642,4.4343249]
["bitfinex","SOLUSD",1772551578894,8.2263567,83.67,83.642,4.4343249]
["bitfinex","SOLUSD",1772551579074,8.2263567,83.67,83.632,11.95712617]
["bitfinex","SOLUSD",1772551579274,8.2263567,83.67,83.632,16.39145107]
["bitfinex","SOLUSD",1772551579493,8.2263567,83.67,83.633,4.2014644]
["bitfinex","SOLUSD",1772551580084,8.2263567,83.67,83.631,4.2014644]
["bitfinex","SOLUSD",1772551580398,8.2263567,83.65,83.618,4.2014644]
["bitfinex","SOLUSD",1772551581103,8.2263567,83.66,83.621,4.2014644]
["bitfinex","SOLUSD",1772551581297,8.2263567,83.65,83.621,4.2014644]
["bitfinex","SOLUSD",1772551581794,4.07026422,83.663,83.594,41.86903365]
["bitfinex","SOLUSD",1772551581795,8.2263567,83.64,83.6,8.2263567]
["bitfinex","SOLUSD",1772551582003,8.2263567,83.64,83.601,4.2014644]
["bitfinex","SOLUSD",1772551582298,8.2263567,83.63,83.602,4.2014644]
["bitfinex","SOLUSD",1772551582678,8.2263567,83.63,83.584,29.90992387]
["bitfinex","SOLUSD",1772551582679,8.2263567,83.62,83.591,4.2014644]
["bitfinex","SOLUSD",1772551583001,8.2263567,83.62,83.584,11.96394363]
["bitfinex","SOLUSD",1772551583002,16.02640908,83.639,83.601,4.2014644]
["bitfinex","SOLUSD",1772551583177,8.2263567,83.63,83.594,11.96258104]
["bitfinex","SOLUSD",1772551583386,8.2263567,83.62,83.59,4.2014644]
["bitfinex","SOLUSD",1772551583587,47.81599836,83.655,83.58,8.2263567]
["bitfinex","SOLUSD",1772551583588,8.2263567,83.65,83.611,4.2014644]
["bitfinex","SOLUSD",1772551583787,0.28432314,83.649,83.611,4.2014644]
["bitfinex","SOLUSD",1772551584002,8.2263567,83.64,83.611,4.2014644]
["bitfinex","SOLUSD",1772551584220,11.95614486,83.639,83.611,4.2014644]
["bitfinex","SOLUSD",1772551584393,11.95614486,83.639,83.568,3.69383402]
["bitfinex","SOLUSD",1772551584394,4.41257376,83.679,83.63,8.2263567]
["bitfinex","SOLUSD",1772551584705,4.41257376,83.679,83.65,8.2263567]
["bitfinex","SOLUSD",1772551585015,4.41257376,83.679,83.641,4.2014644]
["bitfinex","SOLUSD",1772551585307,4.41257376,83.669,83.63,8.2263567]
["bitfinex","SOLUSD",1772551585811,8.2263567,83.66,83.62,8.2263567]
["bitfinex","SOLUSD",1772551586013,4.41257376,83.659,83.62,8.2263567]
["bitfinex","SOLUSD",1772551586311,12.23618105,83.669,83.631,4.2014644]
["bitfinex","SOLUSD",1772551586681,4.41257376,83.668,83.631,4.2014644]
["bitfinex","SOLUSD",1772551586885,4.41257376,83.659,83.621,41.85551475]
["bitfinex","SOLUSD",1772551587108,4.41257376,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772551587406,42.11582584,83.669,83.604,11.96106693]
["bitfinex","SOLUSD",1772551587407,4.41257376,83.639,83.604,11.96106693]
["bitfinex","SOLUSD",1772551587895,8.2263567,83.63,83.601,7.31037904]
["bitfinex","SOLUSD",1772551588106,8.2263567,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1772551588305,11.95757452,83.629,83.601,19.2719377]
["bitfinex","SOLUSD",1772551588684,4.41257376,83.628,83.601,7.31037904]
["bitfinex","SOLUSD",1772551588903,4.41257376,83.628,83.602,11.96143632]
["bitfinex","SOLUSD",1772551589513,8.2263567,83.64,83.603,4.2014644]
["bitfinex","SOLUSD",1772551589687,11.95614486,83.639,83.603,4.2014644]
["bitfinex","SOLUSD",1772551589992,12.63893046,83.62,83.58,8.2263567]
["bitfinex","SOLUSD",1772551590195,16.37157829,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1772551590398,4.41257376,83.629,83.591,4.2014644]
["bitfinex","SOLUSD",1772551590592,16.37018898,83.629,83.591,4.2014644]
["bitfinex","SOLUSD",1772551591200,8.2263567,83.62,83.591,4.2014644]
["bitfinex","SOLUSD",1772551591396,8.2263567,83.63,83.591,4.2014644]
["bitfinex","SOLUSD",1772551591598,4.41257376,83.634,83.583,4.2014644]
["bitfinex","SOLUSD",1772551591798,4.41257376,83.629,83.59,8.2263567]
["bitfinex","SOLUSD",1772551591999,8.2263567,83.62,83.583,4.2014644]
["bitfinex","SOLUSD",1772551592196,16.37157829,83.619,83.584,11.96401225]
["bitfinex","SOLUSD",1772551593618,8.2263567,83.6,83.561,4.2014644]
["bitfinex","SOLUSD",1772551593916,8.2263567,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1772551594098,41.85651586,83.619,83.556,11.96795985]
["bitfinex","SOLUSD",1772551594099,4.41257376,83.589,83.556,11.96795985]
["bitfinex","SOLUSD",1772551594296,4.41257376,83.589,83.56,8.2263567]
["bitfinex","SOLUSD",1772551594614,4.41257376,83.595,83.56,12.4278211]
["bitfinex","SOLUSD",1772551594923,8.2263567,83.59,83.56,12.4278211]
["bitfinex","SOLUSD",1772551595612,11.96239077,83.596,83.561,4.2014644]
["bitfinex","SOLUSD",1772551595817,10.96239077,83.596,83.561,4.2014644]
["bitfinex","SOLUSD",1772551596398,10.96239077,83.596,83.56,8.2263567]
["bitfinex","SOLUSD",1772551596399,11.96043488,83.609,83.58,8.2263567]
["bitfinex","SOLUSD",1772551596810,11.95914755,83.618,83.591,4.2014644]
["bitfinex","SOLUSD",1772551597008,4.41257376,83.609,83.57,8.2263567]
["bitfinex","SOLUSD",1772551597219,4.41257376,83.599,83.568,4.2014644]
["bitfinex","SOLUSD",1772551598020,8.2263567,83.59,83.568,4.2014644]
["bitfinex","SOLUSD",1772551598317,3.69383402,83.632,83.557,4.2014644]
["bitfinex","SOLUSD",1772551598318,8.2263567,83.58,83.557,4.2014644]
["bitfinex","SOLUSD",1772551598520,8.2263567,83.58,83.557,11.96785838]
["bitfinex","SOLUSD",1772551598697,8.2263567,83.58,83.547,16.17077508]
["bitfinex","SOLUSD",1772551598898,16.37587036,83.589,83.551,4.2014644]
["bitfinex","SOLUSD",1772551599316,8.2263567,83.58,83.551,4.2014644]
["bitfinex","SOLUSD",1772551600419,8.2263567,83.58,83.543,4.2014644]
["bitfinex","SOLUSD",1772551600420,11.96472798,83.579,83.543,4.2014644]
["bitfinex","SOLUSD",1772551600618,12.63893046,83.58,83.546,4.2014644]
["bitfinex","SOLUSD",1772551600619,8.2263567,83.58,83.546,4.2014644]
["bitfinex","SOLUSD",1772551601118,8.2263567,83.57,83.545,1.01526123]
["bitfinex","SOLUSD",1772551601319,8.2263567,83.57,83.536,11.9708868]
["bitfinex","SOLUSD",1772551601524,8.2263567,83.57,83.537,4.2014644]
["bitfinex","SOLUSD",1772551601707,8.2263567,83.55,83.53,11.9716552]
["bitfinex","SOLUSD",1772551601911,8.2263567,83.55,83.493,47.90789452]
["bitfinex","SOLUSD",1772551601912,0.28432314,83.571,83.511,4.2014644]
["bitfinex","SOLUSD",1772551602121,8.2263567,83.55,83.521,4.2014644]
["bitfinex","SOLUSD",1772551602431,0.28432314,83.571,83.522,11.97289336]
["bitfinex","SOLUSD",1772551602432,11.96759176,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1772551602622,8.2263567,83.56,83.53,8.2263567]
["bitfinex","SOLUSD",1772551602801,8.2263567,83.56,83.53,4.2014644]
["bitfinex","SOLUSD",1772551603117,8.2263567,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1772551603324,8.2263567,83.55,83.52,11.97318007]
["bitfinex","SOLUSD",1772551603620,8.2263567,83.55,83.521,4.2014644]
["bitfinex","SOLUSD",1772551604822,8.2263567,83.55,83.522,16.17435776]
["bitfinex","SOLUSD",1772551605003,8.2263567,83.54,83.517,11.97355939]
["bitfinex","SOLUSD",1772551605202,8.2263567,83.54,83.512,4.2014644]
["bitfinex","SOLUSD",1772551605422,4.41257376,83.565,83.513,4.2014644]
["bitfinex","SOLUSD",1772551605623,8.2263567,83.56,83.521,4.2014644]
["bitfinex","SOLUSD",1772551605837,8.2263567,83.55,83.521,4.2014644]
["bitfinex","SOLUSD",1772551606208,8.2263567,83.55,83.512,41.91001134]
["bitfinex","SOLUSD",1772551606209,8.2263567,83.58,83.541,4.2014644]
["bitfinex","SOLUSD",1772551606408,4.41257376,83.589,83.551,4.2014644]
["bitfinex","SOLUSD",1772551606809,11.96343972,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1772551607010,8.2263567,83.58,83.553,4.2014644]
["bitfinex","SOLUSD",1772551609029,20.19095044,83.58,83.544,4.34711214]
["bitfinex","SOLUSD",1772551609231,24.3114441,83.58,83.544,4.34711214]
["bitfinex","SOLUSD",1772551609921,12.34685036,83.58,83.544,4.34711214]
["bitfinex","SOLUSD",1772551610431,11.96472798,83.579,83.55,8.2263567]
["bitfinex","SOLUSD",1772551610628,16.0851138,83.58,83.55,8.2263567]
["bitfinex","SOLUSD",1772551610930,8.2263567,83.59,83.561,4.34711214]
["bitfinex","SOLUSD",1772551611324,11.9632966,83.589,83.561,4.34711214]
["bitfinex","SOLUSD",1772551611522,4.12049366,83.601,83.561,4.34711214]
["bitfinex","SOLUSD",1772551611523,8.2263567,83.6,83.57,8.2263567]
["bitfinex","SOLUSD",1772551611734,4.12049366,83.599,83.561,4.34711214]
["bitfinex","SOLUSD",1772551613019,3.69383402,83.622,83.539,47.88145562]
["bitfinex","SOLUSD",1772551613020,8.2263567,83.59,83.551,4.34711214]
["bitfinex","SOLUSD",1772551613213,150.53062538,83.629,83.571,4.34711214]
["bitfinex","SOLUSD",1772551613214,4.12049366,83.609,83.571,4.34711214]
["bitfinex","SOLUSD",1772551613414,11.96043488,83.609,83.571,4.34711214]
["bitfinex","SOLUSD",1772551613623,12.34685036,83.63,83.591,4.34711214]
["bitfinex","SOLUSD",1772551613834,11.95757452,83.629,83.591,4.34711214]
["bitfinex","SOLUSD",1772551614237,102.7,83.672,83.548,253.88654188]
["bitfinex","SOLUSD",1772551614238,4.12049366,83.639,83.601,4.34711214]
["bitfinex","SOLUSD",1772551614735,4.12049366,83.639,83.61,8.2263567]
["bitfinex","SOLUSD",1772551614942,11.95614486,83.639,83.606,11.96072491]
["bitfinex","SOLUSD",1772551615140,4.12049366,83.638,83.602,11.96140718]
["bitfinex","SOLUSD",1772551615327,4.12049366,83.629,83.59,12.57346884]
["bitfinex","SOLUSD",1772551615525,4.12049366,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772551617141,11.95771751,83.628,83.591,46.21764843]
["bitfinex","SOLUSD",1772551617350,16.07821117,83.628,83.591,46.21764843]
["bitfinex","SOLUSD",1772551617844,4.12049366,83.627,83.591,46.21764843]
["bitfinex","SOLUSD",1772551618229,4.12049366,83.627,83.591,41.87053629]
["bitfinex","SOLUSD",1772551618428,11.95471553,83.649,83.611,4.34711214]
["bitfinex","SOLUSD",1772551618948,4.12049366,83.648,83.61,8.2263567]
["bitfinex","SOLUSD",1772551619143,4.12049366,83.619,83.58,12.57346884]
["bitfinex","SOLUSD",1772551619345,4.12049366,83.619,83.59,8.2263567]
["bitfinex","SOLUSD",1772551619544,8.2263567,83.63,83.591,4.34711214]
["bitfinex","SOLUSD",1772551619746,11.95721847,83.632,83.601,4.34711214]
["bitfinex","SOLUSD",1772551620133,8.2263567,83.63,83.601,4.34711214]
["bitfinex","SOLUSD",1772551620341,11.95628732,83.639,83.611,4.34711214]
["bitfinex","SOLUSD",1772551620546,4.12049366,83.645,83.611,4.34711214]
["bitfinex","SOLUSD",1772551620725,4.12049366,83.645,83.61,8.2263567]
["bitfinex","SOLUSD",1772551620929,4.12049366,83.629,83.59,12.57346884]
["bitfinex","SOLUSD",1772551621329,8.2263567,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772551621658,4.12049366,83.619,83.581,4.34711214]
["bitfinex","SOLUSD",1772551621832,4.12049366,83.609,83.569,4.34711214]
["bitfinex","SOLUSD",1772551622032,8.2263567,83.6,83.569,4.34711214]
["bitfinex","SOLUSD",1772551622346,4.12049366,83.599,83.569,4.34711214]
["bitfinex","SOLUSD",1772551622648,4.12049366,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1772551622841,4.12049366,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772551623054,12.34685036,83.61,83.571,4.34711214]
["bitfinex","SOLUSD",1772551623343,8.2263567,83.61,83.582,16.31141067]
["bitfinex","SOLUSD",1772551623542,4.12049366,83.617,83.582,16.31141067]
["bitfinex","SOLUSD",1772551623742,29.89374889,83.63,83.591,4.34711214]
["bitfinex","SOLUSD",1772551623743,4.12049366,83.628,83.591,4.34711214]
["bitfinex","SOLUSD",1772551624333,8.2263567,83.64,83.61,8.2263567]
["bitfinex","SOLUSD",1772551624557,8.2263567,83.64,83.601,4.34711214]
["bitfinex","SOLUSD",1772551624743,4.12049366,83.639,83.601,4.34711214]
["bitfinex","SOLUSD",1772551624929,4.12049366,83.629,83.59,8.2263567]
["bitfinex","SOLUSD",1772551625135,41.84552816,83.641,83.579,4.34711214]
["bitfinex","SOLUSD",1772551625136,4.12049366,83.619,83.579,4.34711214]
["bitfinex","SOLUSD",1772551625353,8.2263567,83.62,83.59,8.2263567]
["bitfinex","SOLUSD",1772551625544,11.95786049,83.627,83.6,8.2263567]
["bitfinex","SOLUSD",1772551625728,11.95786049,83.627,83.591,4.34711214]
["bitfinex","SOLUSD",1772551625933,11.95786049,83.627,83.58,41.87604689]
["bitfinex","SOLUSD",1772551625934,8.2263567,83.62,83.58,54.44951573]
["bitfinex","SOLUSD",1772551626454,4.12049366,83.619,83.581,4.34711214]
["bitfinex","SOLUSD",1772551627232,11.95786049,83.627,83.591,4.34711214]
["bitfinex","SOLUSD",1772551627447,11.95700261,83.633,83.593,4.34711214]
["bitfinex","SOLUSD",1772551627759,11.95700261,83.633,83.6,8.2263567]
["bitfinex","SOLUSD",1772551627947,8.2263567,83.64,83.61,8.2263567]
["bitfinex","SOLUSD",1772551628149,8.2263567,83.64,83.592,11.96286726]
["bitfinex","SOLUSD",1772551628150,4.12049366,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1772551628346,4.12049366,83.629,83.592,16.3099794]
["bitfinex","SOLUSD",1772551628547,4.12049366,83.629,83.6,8.2263567]
["bitfinex","SOLUSD",1772551628746,4.12049366,83.629,83.593,4.34711214]
["bitfinex","SOLUSD",1772551629558,8.2263567,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772551629760,4.12049366,83.618,83.584,11.96394393]
["bitfinex","SOLUSD",1772551630956,4.12049366,83.618,83.52,56.13967419]
["bitfinex","SOLUSD",1772551630957,4.12049366,83.599,83.561,4.34711214]
["bitfinex","SOLUSD",1772551631860,4.12049366,83.597,83.562,11.9671621]
["bitfinex","SOLUSD",1772551632090,41.86703031,83.598,83.55,12.59422128]
["bitfinex","SOLUSD",1772551632091,4.12049366,83.589,83.55,12.59422128]
["bitfinex","SOLUSD",1772551632248,4.12049366,83.589,83.551,4.34711214]
["bitfinex","SOLUSD",1772551632759,4.12049366,83.589,83.554,11.96826289]
["bitfinex","SOLUSD",1772551633353,4.12049366,83.589,83.555,4.34711214]
["bitfinex","SOLUSD",1772551633761,4.12049366,83.589,83.56,12.59422128]
["bitfinex","SOLUSD",1772551633942,4.12049366,83.587,83.551,29.92184414]
["bitfinex","SOLUSD",1772551634141,11.96343972,83.588,83.552,4.34711214]
["bitfinex","SOLUSD",1772551634360,11.96343972,83.588,83.56,12.59422128]
["bitfinex","SOLUSD",1772551634663,11.96343972,83.588,83.56,4.34711214]
["bitfinex","SOLUSD",1772551635365,4.12049366,83.587,83.552,11.9685944]
["bitfinex","SOLUSD",1772551636061,4.12049366,83.585,83.552,11.9685944]
["bitfinex","SOLUSD",1772551636262,4.12049366,83.569,83.531,4.34711214]
["bitfinex","SOLUSD",1772551637460,4.12049366,83.569,83.519,41.90663201]
["bitfinex","SOLUSD",1772551637461,8.24710914,83.6,83.551,4.34711214]
["bitfinex","SOLUSD",1772551637662,8.24710914,83.6,83.522,3.69383402]
["bitfinex","SOLUSD",1772551637663,11.95900453,83.619,83.581,4.34711214]
["bitfinex","SOLUSD",1772551637860,11.95836344,83.624,83.59,8.24710914]
["bitfinex","SOLUSD",1772551638165,11.95836344,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1772551638464,11.95691808,83.634,83.6,8.24710914]
["bitfinex","SOLUSD",1772551638868,4.45844298,83.633,83.6,8.24710914]
["bitfinex","SOLUSD",1772551639040,8.24710914,83.63,83.592,4.17378777]
["bitfinex","SOLUSD",1772551639244,4.45844298,83.629,83.592,4.17378777]
["bitfinex","SOLUSD",1772551639760,4.38884816,83.629,83.582,4.11343707]
["bitfinex","SOLUSD",1772551639952,8.24710914,83.62,83.591,4.11343707]
["bitfinex","SOLUSD",1772551640259,11.95900453,83.619,83.591,16.07636858]
["bitfinex","SOLUSD",1772551640565,4.38884816,83.618,83.582,11.96429853]
["bitfinex","SOLUSD",1772551640767,4.38884816,83.618,83.583,4.11343707]
["bitfinex","SOLUSD",1772551641360,0.28432314,83.629,83.591,4.11343707]
["bitfinex","SOLUSD",1772551641553,0.28432314,83.629,83.581,29.91110419]
["bitfinex","SOLUSD",1772551641554,0.28432314,83.619,83.58,8.24710914]
["bitfinex","SOLUSD",1772551641863,4.38884816,83.628,83.59,8.24710914]
["bitfinex","SOLUSD",1772551642069,11.95786049,83.627,83.593,4.11343707]
["bitfinex","SOLUSD",1772551642490,11.95500137,83.647,83.611,4.11343707]
["bitfinex","SOLUSD",1772551642777,4.38884816,83.657,83.621,4.11343707]
["bitfinex","SOLUSD",1772551643874,4.38884816,83.629,83.58,8.24710914]
["bitfinex","SOLUSD",1772551644083,8.24710914,83.62,83.582,4.11343707]
["bitfinex","SOLUSD",1772551644250,11.95900453,83.619,83.584,4.11343707]
["bitfinex","SOLUSD",1772551644573,4.38884816,83.619,83.59,8.24710914]
["bitfinex","SOLUSD",1772551644867,4.38884816,83.639,83.601,4.11343707]
["bitfinex","SOLUSD",1772551645070,11.95514429,83.646,83.611,4.11343707]
["bitfinex","SOLUSD",1772551645465,4.38884816,83.649,83.62,8.24710914]
["bitfinex","SOLUSD",1772551645662,4.38884816,83.649,83.62,12.36054621]
["bitfinex","SOLUSD",1772551645663,11.95485845,83.648,83.62,12.36054621]
["bitfinex","SOLUSD",1772551645873,11.95485845,83.648,83.62,4.11343707]
["bitfinex","SOLUSD",1772551646063,4.38884816,83.629,83.59,8.24710914]
["bitfinex","SOLUSD",1772551646377,4.38884816,83.629,83.565,47.86676282]
["bitfinex","SOLUSD",1772551646378,4.38884816,83.639,83.601,4.11343707]
["bitfinex","SOLUSD",1772551646546,4.38884816,83.637,83.601,4.11343707]
["bitfinex","SOLUSD",1772551646745,4.38884816,83.637,83.592,41.87003541]
["bitfinex","SOLUSD",1772551646746,16.34242048,83.657,83.611,4.11343707]
["bitfinex","SOLUSD",1772551646951,3.69383402,83.655,83.611,4.11343707]
["bitfinex","SOLUSD",1772551647257,11.95357232,83.657,83.611,4.11343707]
["bitfinex","SOLUSD",1772551647560,4.38884816,83.656,83.611,4.11343707]
["bitfinex","SOLUSD",1772551647750,8.24710914,83.64,83.611,4.11343707]
["bitfinex","SOLUSD",1772551647960,12.6359573,83.64,83.611,4.11343707]
["bitfinex","SOLUSD",1772551648183,11.95628781,83.638,83.601,16.07495592]
["bitfinex","SOLUSD",1772551648467,4.38884816,83.637,83.602,4.11343707]
["bitfinex","SOLUSD",1772551648671,11.95574175,83.642,83.611,4.11343707]
["bitfinex","SOLUSD",1772551648975,4.38884816,83.641,83.611,4.11343707]
["bitfinex","SOLUSD",1772551650062,4.38884816,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772551650257,4.38884816,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772551650456,4.38884816,83.627,83.586,11.96359728]
["bitfinex","SOLUSD",1772551650871,4.38884816,83.609,83.574,4.11343707]
["bitfinex","SOLUSD",1772551651072,4.38884816,83.609,83.565,4.11343707]
["bitfinex","SOLUSD",1772551651269,4.38884816,83.619,83.571,4.11343707]
["bitfinex","SOLUSD",1772551651455,4.38884816,83.619,83.581,4.11343707]
["bitfinex","SOLUSD",1772551651658,8.24710914,83.62,83.581,4.11343707]
["bitfinex","SOLUSD",1772551651887,8.24710914,83.6,83.56,8.24710914]
["bitfinex","SOLUSD",1772551652061,4.38884816,83.579,83.544,11.96974049]
["bitfinex","SOLUSD",1772551652260,20.21315549,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1772551652675,8.24710914,83.56,83.531,16.08504042]
["bitfinex","SOLUSD",1772551652868,4.38884816,83.549,83.521,11.97291964]
["bitfinex","SOLUSD",1772551653072,4.38884816,83.549,83.51,38.38334081]
["bitfinex","SOLUSD",1772551653073,4.38884816,83.539,83.512,11.97431353]
["bitfinex","SOLUSD",1772551653284,8.24710914,83.54,83.512,11.97431353]
["bitfinex","SOLUSD",1772551653578,12.6359573,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1772551653887,4.38884816,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772551654266,8.24710914,83.55,83.513,11.97418366]
["bitfinex","SOLUSD",1772551654778,4.82477569,83.595,83.521,4.11343707]
["bitfinex","SOLUSD",1772551654779,4.6731713,83.559,83.521,4.11343707]
["bitfinex","SOLUSD",1772551655893,4.38884816,83.559,83.521,4.11343707]
["bitfinex","SOLUSD",1772551656181,41.88155895,83.569,83.513,11.97418366]
["bitfinex","SOLUSD",1772551656182,4.38884816,83.549,83.513,11.97418366]
["bitfinex","SOLUSD",1772551656421,8.24710914,83.55,83.514,4.11343707]
["bitfinex","SOLUSD",1772551656558,8.24710914,83.56,83.521,4.11343707]
["bitfinex","SOLUSD",1772551656759,8.24710914,83.56,83.513,11.97418366]
["bitfinex","SOLUSD",1772551656760,8.24710914,83.57,83.531,4.11343707]
["bitfinex","SOLUSD",1772551656986,16.35442032,83.574,83.541,4.11343707]
["bitfinex","SOLUSD",1772551657276,59.79875873,83.614,83.513,11.97418366]
["bitfinex","SOLUSD",1772551657277,4.38884816,83.599,83.561,4.11343707]
["bitfinex","SOLUSD",1772551657486,4.38884816,83.605,83.561,4.11343707]
["bitfinex","SOLUSD",1772551657663,8.24710914,83.6,83.561,4.11343707]
["bitfinex","SOLUSD",1772551657864,4.38884816,83.599,83.561,4.11343707]
["bitfinex","SOLUSD",1772551658965,4.38884816,83.599,83.563,4.11343707]
["bitfinex","SOLUSD",1772551659863,4.38884816,83.619,83.581,4.11343707]
["bitfinex","SOLUSD",1772551660283,12.6359573,83.61,83.581,4.11343707]
["bitfinex","SOLUSD",1772551660579,4.38884816,83.609,83.571,4.11343707]
["bitfinex","SOLUSD",1772551660783,4.38884816,83.609,83.562,41.88506736]
["bitfinex","SOLUSD",1772551661085,3.69383402,83.632,83.562,41.88506736]
["bitfinex","SOLUSD",1772551661086,4.38884816,83.598,83.562,41.88506736]
["bitfinex","SOLUSD",1772551661269,4.38884816,83.609,83.571,4.11343707]
["bitfinex","SOLUSD",1772551661672,4.38884816,83.618,83.571,4.11343707]
["bitfinex","SOLUSD",1772551662278,41.85662521,83.619,83.569,4.11343707]
["bitfinex","SOLUSD",1772551662279,8.24710914,83.6,83.569,4.11343707]
["bitfinex","SOLUSD",1772551662478,4.38884816,83.599,83.562,41.88506736]
["bitfinex","SOLUSD",1772551662787,4.38884816,83.599,83.563,4.11343707]
["bitfinex","SOLUSD",1772551663292,4.38884816,83.597,83.564,11.96687568]
["bitfinex","SOLUSD",1772551663990,8.24710914,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1772551664161,4.38884816,83.589,83.552,4.11343707]
["bitfinex","SOLUSD",1772551665383,8.24710914,83.6,83.526,3.69383402]
["bitfinex","SOLUSD",1772551665384,20.20894206,83.6,83.561,4.11343707]
["bitfinex","SOLUSD",1772551665584,20.20893245,83.6,83.561,4.11343707]
["bitfinex","SOLUSD",1772551665763,20.20893245,83.6,83.553,41.88957906]
["bitfinex","SOLUSD",1772551665764,102.7,83.637,83.581,4.11343707]
["bitfinex","SOLUSD",1772551665977,47.7922316,83.696,83.58,8.24710914]
["bitfinex","SOLUSD",1772551665978,4.38884816,83.657,83.594,4.11343707]
["bitfinex","SOLUSD",1772551666189,4.38884816,83.657,83.593,3.69383402]
["bitfinex","SOLUSD",1772551666190,4.38884816,83.657,83.611,4.11343707]
["bitfinex","SOLUSD",1772551666595,4.38884816,83.657,83.62,8.24710914]
["bitfinex","SOLUSD",1772551666791,41.8355028,83.661,83.611,4.11343707]
["bitfinex","SOLUSD",1772551666792,4.38884816,83.649,83.611,4.11343707]
["bitfinex","SOLUSD",1772551667594,11.95423812,83.653,83.621,4.11343707]
["bitfinex","SOLUSD",1772551667797,12.301351,83.67,83.631,4.19742169]
["bitfinex","SOLUSD",1772551667986,4.05424186,83.669,83.631,4.19742169]
["bitfinex","SOLUSD",1772551669093,16.00487107,83.678,83.65,8.24710914]
["bitfinex","SOLUSD",1772551669290,4.05424186,83.678,83.65,8.24710914]
["bitfinex","SOLUSD",1772551669490,4.05424186,83.679,83.641,4.19742169]
["bitfinex","SOLUSD",1772551669685,4.05424186,83.679,83.65,8.24710914]
["bitfinex","SOLUSD",1772551670097,8.34710914,83.69,83.642,11.95571602]
["bitfinex","SOLUSD",1772551670098,11.94914444,83.688,83.66,8.24710914]
["bitfinex","SOLUSD",1772551670401,4.05424186,83.687,83.651,4.19742169]
["bitfinex","SOLUSD",1772551670583,4.05424186,83.679,83.642,41.84500608]
["bitfinex","SOLUSD",1772551670785,4.338565,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772551670985,4.05424186,83.659,83.63,8.24710914]
["bitfinex","SOLUSD",1772551671205,4.05424186,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772551671702,4.05424186,83.681,83.641,4.19742169]
["bitfinex","SOLUSD",1772551671914,11.9502868,83.68,83.65,8.24710914]
["bitfinex","SOLUSD",1772551672083,4.05424186,83.671,83.641,4.19742169]
["bitfinex","SOLUSD",1772551672282,4.05424186,83.685,83.651,4.19742169]
["bitfinex","SOLUSD",1772551672486,11.94971559,83.684,83.651,4.19742169]
["bitfinex","SOLUSD",1772551672708,4.338565,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772551673007,4.05424186,83.655,83.62,12.44453083]
["bitfinex","SOLUSD",1772551673388,4.05424186,83.669,83.64,8.24710914]
["bitfinex","SOLUSD",1772551673686,4.05424186,83.667,83.632,11.95714559]
["bitfinex","SOLUSD",1772551673993,4.05424186,83.667,83.596,3.69383402]
["bitfinex","SOLUSD",1772551673994,4.05424186,83.659,83.62,8.24710914]
["bitfinex","SOLUSD",1772551674594,4.05424186,83.659,83.597,42.15185426]
["bitfinex","SOLUSD",1772551674595,4.338565,83.649,83.61,8.24710914]
["bitfinex","SOLUSD",1772551674802,4.05424186,83.649,83.611,4.19742169]
["bitfinex","SOLUSD",1772551675000,4.05424186,83.649,83.62,8.24710914]
["bitfinex","SOLUSD",1772551675304,8.24710914,83.67,83.631,4.19742169]
["bitfinex","SOLUSD",1772551675500,8.24710914,83.67,83.597,197.37550387]
["bitfinex","SOLUSD",1772551675501,4.338565,83.649,83.62,8.24710914]
["bitfinex","SOLUSD",1772551675807,4.05424186,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1772551676208,4.05424186,83.647,83.62,8.24710914]
["bitfinex","SOLUSD",1772551676403,4.05424186,83.647,83.612,4.19742169]
["bitfinex","SOLUSD",1772551676800,4.05424186,83.647,83.62,8.24710914]
["bitfinex","SOLUSD",1772551677118,4.05424186,83.647,83.612,4.19742169]
["bitfinex","SOLUSD",1772551677305,4.05424186,83.658,83.621,4.19742169]
["bitfinex","SOLUSD",1772551677504,11.95357232,83.657,83.621,4.19742169]
["bitfinex","SOLUSD",1772551677704,4.05424186,83.656,83.621,4.19742169]
["bitfinex","SOLUSD",1772551678012,4.05424186,83.649,83.62,8.24710914]
["bitfinex","SOLUSD",1772551678315,4.338565,83.639,83.6,12.44453083]
["bitfinex","SOLUSD",1772551678611,4.338565,83.639,83.588,29.90844682]
["bitfinex","SOLUSD",1772551678612,4.05424186,83.629,83.596,11.96220559]
["bitfinex","SOLUSD",1772551678913,3.69383402,83.651,83.59,8.24710914]
["bitfinex","SOLUSD",1772551678914,4.338565,83.619,83.59,8.24710914]
["bitfinex","SOLUSD",1772551679294,4.338565,83.619,83.581,4.19742169]
["bitfinex","SOLUSD",1772551680411,4.05424186,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1772551680906,4.05424186,83.617,83.556,3.69383402]
["bitfinex","SOLUSD",1772551680907,0.28432314,83.589,83.541,4.19742169]
["bitfinex","SOLUSD",1772551681107,8.24710914,83.57,83.541,4.19742169]
["bitfinex","SOLUSD",1772551681311,0.28432314,83.612,83.528,4.19742169]
["bitfinex","SOLUSD",1772551681529,4.05424186,83.578,83.54,8.24710914]
["bitfinex","SOLUSD",1772551681692,4.05424186,83.578,83.541,4.19742169]
["bitfinex","SOLUSD",1772551682192,4.05424186,83.557,83.53,8.24710914]
["bitfinex","SOLUSD",1772551682420,8.24710914,83.56,83.522,4.19742169]
["bitfinex","SOLUSD",1772551682591,4.338565,83.579,83.54,8.24710914]
["bitfinex","SOLUSD",1772551682787,4.338565,83.579,83.541,4.19742169]
["bitfinex","SOLUSD",1772551683018,4.05424186,83.566,83.53,8.24710914]
["bitfinex","SOLUSD",1772551683193,41.87616881,83.58,83.521,11.97303672]
["bitfinex","SOLUSD",1772551683194,4.338565,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1772551683515,4.05424186,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1772551683895,8.24710914,83.56,83.53,8.24710914]
["bitfinex","SOLUSD",1772551684094,41.87616881,83.58,83.54,8.24710914]
["bitfinex","SOLUSD",1772551684095,0.28432314,83.569,83.54,8.24710914]
["bitfinex","SOLUSD",1772551684398,11.96630289,83.568,83.54,20.21728067]
["bitfinex","SOLUSD",1772551684908,4.05424186,83.567,83.535,11.97091575]
["bitfinex","SOLUSD",1772551685417,4.05424186,83.567,83.536,4.19742169]
["bitfinex","SOLUSD",1772551685915,4.05424186,83.567,83.53,20.21876581]
["bitfinex","SOLUSD",1772551686412,11.96759176,83.559,83.53,20.21876581]
["bitfinex","SOLUSD",1772551686606,0.28432314,83.569,83.531,4.19742169]
["bitfinex","SOLUSD",1772551686913,11.9661597,83.569,83.531,4.19742169]
["bitfinex","SOLUSD",1772551687299,8.24710914,83.58,83.541,4.19742169]
["bitfinex","SOLUSD",1772551687610,4.05424186,83.569,83.53,20.21876581]
["bitfinex","SOLUSD",1772551688311,4.05424186,83.569,83.54,8.24710914]
["bitfinex","SOLUSD",1772551688527,29.90846067,83.589,83.54,8.24710914]
["bitfinex","SOLUSD",1772551688528,12.301351,83.58,83.542,4.19742169]
["bitfinex","SOLUSD",1772551688720,11.96335048,83.589,83.551,4.19742169]
["bitfinex","SOLUSD",1772551688918,16.01759234,83.589,83.551,4.19742169]
["bitfinex","SOLUSD",1772551689128,4.05424186,83.588,83.551,4.19742169]
["bitfinex","SOLUSD",1772551689309,4.338565,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772551689510,4.05424186,83.569,83.535,11.97090563]
["bitfinex","SOLUSD",1772551690921,4.05424186,83.569,83.532,29.92865009]
["bitfinex","SOLUSD",1772551691117,11.96630289,83.568,83.54,8.24710914]
["bitfinex","SOLUSD",1772551691319,4.05424186,83.567,83.533,4.19742169]
["bitfinex","SOLUSD",1772551691509,0.28432314,83.579,83.54,8.24710914]
["bitfinex","SOLUSD",1772551691510,11.96500186,83.578,83.54,8.24710914]
["bitfinex","SOLUSD",1772551691711,11.96500186,83.578,83.532,29.92865009]
["bitfinex","SOLUSD",1772551691712,4.05424186,83.587,83.551,4.19742169]
["bitfinex","SOLUSD",1772551691924,3.83745153,83.598,83.56,8.24710914]
["bitfinex","SOLUSD",1772551692231,11.96215175,83.597,83.561,4.19742169]
["bitfinex","SOLUSD",1772551692445,4.05424186,83.609,83.571,4.19742169]
["bitfinex","SOLUSD",1772551692641,102.7,83.634,83.581,4.19742169]
["bitfinex","SOLUSD",1772551692642,12.30293085,83.62,83.581,4.19742169]
["bitfinex","SOLUSD",1772551692930,12.30293085,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772551692931,16.01321916,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772551693120,4.05424186,83.619,83.585,11.96380411]
["bitfinex","SOLUSD",1772551693323,20.20766629,83.62,83.56,8.24868899]
["bitfinex","SOLUSD",1772551693324,4.05424186,83.599,83.56,8.24868899]
["bitfinex","SOLUSD",1772551693514,4.05424186,83.589,83.55,8.24868899]
["bitfinex","SOLUSD",1772551694032,89.69157715,83.62,83.551,4.19742169]
["bitfinex","SOLUSD",1772551694334,4.338565,83.599,83.56,8.24868899]
["bitfinex","SOLUSD",1772551694513,12.30293085,83.58,83.55,8.24868899]
["bitfinex","SOLUSD",1772551694712,4.05424186,83.579,83.55,8.24868899]
["bitfinex","SOLUSD",1772551694930,8.24868899,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1772551695128,4.05424186,83.559,83.524,11.97257321]
["bitfinex","SOLUSD",1772551696552,4.338565,83.549,83.513,11.97411163]
["bitfinex","SOLUSD",1772551696865,20.21905556,83.54,83.513,11.97411163]
["bitfinex","SOLUSD",1772551697048,4.05424186,83.529,83.51,0.2]
["bitfinex","SOLUSD",1772551697343,4.05424186,83.529,83.485,4.19742169]
["bitfinex","SOLUSD",1772551697344,4.338565,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772551697543,8.24868899,83.51,83.481,41.92570764]
["bitfinex","SOLUSD",1772551697731,0.28432314,83.529,83.491,4.27511157]
["bitfinex","SOLUSD",1772551697923,0.28432314,83.529,83.481,41.92570764]
["bitfinex","SOLUSD",1772551697924,0.28432314,83.539,83.51,8.24868899]
["bitfinex","SOLUSD",1772551698124,8.24868899,83.53,83.5,8.24868899]
["bitfinex","SOLUSD",1772551698338,8.24868899,83.53,83.49,4.27511157]
["bitfinex","SOLUSD",1772551698339,4.62006574,83.529,83.491,4.27511157]
["bitfinex","SOLUSD",1772551698722,8.24868899,83.52,83.491,4.27511157]
["bitfinex","SOLUSD",1772551699140,4.3357426,83.539,83.501,4.27511157]
["bitfinex","SOLUSD",1772551699320,0.28432314,83.539,83.501,4.27511157]
["bitfinex","SOLUSD",1772551699652,4.3357426,83.55,83.52,8.24868899]
["bitfinex","SOLUSD",1772551699653,24.55340117,83.55,83.52,8.24868899]
["bitfinex","SOLUSD",1772551699816,4.12145424,83.549,83.511,4.47908482]
["bitfinex","SOLUSD",1772551700022,4.12145424,83.539,83.5,8.24868899]
["bitfinex","SOLUSD",1772551700543,4.12145424,83.519,83.48,8.24868899]
["bitfinex","SOLUSD",1772551700741,8.24868899,83.51,83.478,11.9792041]
["bitfinex","SOLUSD",1772551701045,8.24868899,83.51,83.48,8.24868899]
["bitfinex","SOLUSD",1772551701221,11.97396348,83.515,83.481,11.97877361]
["bitfinex","SOLUSD",1772551701620,0.28432314,83.529,83.481,11.97877361]
["bitfinex","SOLUSD",1772551701621,8.24868899,83.54,83.501,4.47908482]
["bitfinex","SOLUSD",1772551701822,0.28432314,83.539,83.501,4.47908482]
["bitfinex","SOLUSD",1772551702043,8.24868899,83.53,83.501,4.47908482]
["bitfinex","SOLUSD",1772551702824,12.37014323,83.53,83.49,8.24868899]
["bitfinex","SOLUSD",1772551703042,12.37014323,83.53,83.491,4.47908482]
["bitfinex","SOLUSD",1772551703236,8.24868899,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772551703418,11.97189,83.529,83.493,4.47908482]
["bitfinex","SOLUSD",1772551703624,8.24868899,83.53,83.5,12.72777381]
["bitfinex","SOLUSD",1772551703823,8.24868899,83.53,83.501,4.47908482]
["bitfinex","SOLUSD",1772551704234,4.12145424,83.519,83.48,8.24868899]
["bitfinex","SOLUSD",1772551704431,4.12145424,83.509,83.478,11.9792041]
["bitfinex","SOLUSD",1772551705125,41.89924319,83.534,83.482,4.47908482]
["bitfinex","SOLUSD",1772551705126,12.37014323,83.52,83.482,4.47908482]
["bitfinex","SOLUSD",1772551705329,52.69173804,83.565,83.491,4.47908482]
["bitfinex","SOLUSD",1772551705330,12.25621314,83.529,83.491,4.47908482]
["bitfinex","SOLUSD",1772551705926,8.24868899,83.53,83.5,8.24868899]
["bitfinex","SOLUSD",1772551706132,8.24868899,83.53,83.501,4.47908482]
["bitfinex","SOLUSD",1772551706358,20.21769677,83.55,83.511,4.47908482]
["bitfinex","SOLUSD",1772551706533,8.24868899,83.56,83.521,4.47908482]
["bitfinex","SOLUSD",1772551706733,20.21482748,83.57,83.531,4.47908482]
["bitfinex","SOLUSD",1772551706943,4.12145424,83.569,83.531,4.47908482]
["bitfinex","SOLUSD",1772551707256,4.12145424,83.569,83.54,8.24868899]
["bitfinex","SOLUSD",1772551707432,4.12145424,83.569,83.531,4.47908482]
["bitfinex","SOLUSD",1772551707433,11.96630289,83.568,83.541,11.97017033]
["bitfinex","SOLUSD",1772551708146,4.12145424,83.567,83.532,11.97146003]
["bitfinex","SOLUSD",1772551708858,4.12145424,83.567,83.533,4.47908482]
["bitfinex","SOLUSD",1772551709430,11.96658928,83.566,83.534,11.97117341]
["bitfinex","SOLUSD",1772551709956,0.28432314,83.579,83.541,4.47908482]
["bitfinex","SOLUSD",1772551710256,0.28432314,83.579,83.534,41.89910694]
["bitfinex","SOLUSD",1772551710257,4.12145424,83.621,83.551,4.47908482]
["bitfinex","SOLUSD",1772551710437,4.12145424,83.579,83.541,4.47908482]
["bitfinex","SOLUSD",1772551710755,4.12145424,83.569,83.54,8.24868899]
["bitfinex","SOLUSD",1772551710961,4.12145424,83.559,83.53,11.9716986]
["bitfinex","SOLUSD",1772551711147,8.24868899,83.55,83.516,41.90813736]
["bitfinex","SOLUSD",1772551711339,8.24868899,83.55,83.52,8.24868899]
["bitfinex","SOLUSD",1772551711539,11.96902416,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772551712141,4.12145424,83.548,83.521,11.97303672]
["bitfinex","SOLUSD",1772551712547,4.12145424,83.548,83.517,11.97353873]
["bitfinex","SOLUSD",1772551712863,8.24868899,83.53,83.492,4.47908482]
["bitfinex","SOLUSD",1772551713154,8.24868899,83.52,83.492,4.47908482]
["bitfinex","SOLUSD",1772551713360,8.24868899,83.52,83.482,4.47908482]
["bitfinex","SOLUSD",1772551713564,101.73670539,83.549,83.491,11.97733887]
["bitfinex","SOLUSD",1772551713565,4.12145424,83.526,83.491,11.97733887]
["bitfinex","SOLUSD",1772551713859,8.24868899,83.51,83.482,4.47908482]
["bitfinex","SOLUSD",1772551714158,4.12145424,83.519,83.482,11.97855688]
["bitfinex","SOLUSD",1772551715258,4.12145424,83.519,83.483,4.47908482]
["bitfinex","SOLUSD",1772551715558,4.12145424,83.519,83.484,46.40328585]
["bitfinex","SOLUSD",1772551715765,16.09481111,83.519,83.485,4.47908482]
["bitfinex","SOLUSD",1772551716349,8.24868899,83.52,83.485,4.47908482]
["bitfinex","SOLUSD",1772551716660,0.28432314,83.529,83.491,4.47908482]
["bitfinex","SOLUSD",1772551716866,8.24868899,83.53,83.501,4.47908482]
["bitfinex","SOLUSD",1772551717364,41.89659919,83.539,83.501,4.47908482]
["bitfinex","SOLUSD",1772551717365,11.97045691,83.539,83.501,4.47908482]
["bitfinex","SOLUSD",1772551717669,11.97045691,83.539,83.503,4.47908482]
["bitfinex","SOLUSD",1772551717670,12.25478005,83.539,83.503,4.47908482]
["bitfinex","SOLUSD",1772551718049,8.24868899,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772551718253,8.24868899,83.51,83.481,16.45785843]
["bitfinex","SOLUSD",1772551718557,8.24868899,83.51,83.482,4.47908482]
["bitfinex","SOLUSD",1772551718744,4.40577738,83.509,83.47,8.44868899]
["bitfinex","SOLUSD",1772551718943,4.12145424,83.499,83.47,0.2]
["bitfinex","SOLUSD",1772551719153,8.24868899,83.49,83.47,0.2]
["bitfinex","SOLUSD",1772551719654,12.26051447,83.499,83.47,0.2]
["bitfinex","SOLUSD",1772551719845,0.28432314,83.509,83.472,4.47908482]
["bitfinex","SOLUSD",1772551720242,0.28432314,83.519,83.481,4.47908482]
["bitfinex","SOLUSD",1772551720853,4.40577738,83.519,83.481,4.47908482]
["bitfinex","SOLUSD",1772551721242,11.97246579,83.525,83.491,4.47908482]
["bitfinex","SOLUSD",1772551721448,8.24868899,83.52,83.491,4.47908482]
["bitfinex","SOLUSD",1772551721653,8.24868899,83.52,83.471,41.93073042]
["bitfinex","SOLUSD",1772551721654,11.97346679,83.518,83.48,12.72777381]
["bitfinex","SOLUSD",1772551721842,11.97346679,83.518,83.48,16.45788545]
["bitfinex","SOLUSD",1772551721843,8.24868899,83.51,83.48,16.45788545]
["bitfinex","SOLUSD",1772551722047,11.97346679,83.518,83.481,4.47908482]
["bitfinex","SOLUSD",1772551722260,8.24868899,83.53,83.491,4.47908482]
["bitfinex","SOLUSD",1772551722463,0.28432314,83.529,83.491,4.47908482]
["bitfinex","SOLUSD",1772551722768,12.37014323,83.54,83.501,4.47908482]
["bitfinex","SOLUSD",1772551722974,0.28432314,83.539,83.51,12.72777381]
["bitfinex","SOLUSD",1772551723272,8.24868899,83.54,83.51,12.72777381]
["bitfinex","SOLUSD",1772551723670,11.9671621,83.562,83.523,4.47908482]
["bitfinex","SOLUSD",1772551723965,8.24868899,83.57,83.531,4.47908482]
["bitfinex","SOLUSD",1772551724168,8.24868899,83.59,83.551,4.47908482]
["bitfinex","SOLUSD",1772551724544,0.28432314,83.589,83.551,4.47908482]
["bitfinex","SOLUSD",1772551724870,4.12145424,83.597,83.561,4.47908482]
["bitfinex","SOLUSD",1772551725253,11.96202417,83.598,83.561,4.47908482]
["bitfinex","SOLUSD",1772551725254,8.24868899,83.59,83.561,4.47908482]
["bitfinex","SOLUSD",1772551725459,4.12145424,83.596,83.561,4.47908482]
["bitfinex","SOLUSD",1772551725760,11.96202417,83.598,83.561,4.47908482]
["bitfinex","SOLUSD",1772551725968,8.24868899,83.59,83.558,11.96770061]
["bitfinex","SOLUSD",1772551726169,8.24868899,83.59,83.56,8.24868899]
["bitfinex","SOLUSD",1772551726566,4.12145424,83.589,83.552,4.47908482]
["bitfinex","SOLUSD",1772551726878,4.12145424,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1772551727074,8.24868899,83.58,83.553,11.96845116]
["bitfinex","SOLUSD",1772551727373,11.96202417,83.598,83.541,4.47908482]
["bitfinex","SOLUSD",1772551727374,8.24868899,83.57,83.541,4.47908482]
["bitfinex","SOLUSD",1772551727552,11.96202417,83.598,83.531,11.97160335]
["bitfinex","SOLUSD",1772551727553,8.24868899,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1772551727755,4.12145424,83.589,83.541,4.33884896]
["bitfinex","SOLUSD",1772551727950,8.24868899,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1772551728354,4.17746137,83.558,83.52,8.24868899]
["bitfinex","SOLUSD",1772551728554,8.24868899,83.55,83.519,16.31217239]
["bitfinex","SOLUSD",1772551728771,8.24868899,83.55,83.52,8.24868899]
["bitfinex","SOLUSD",1772551728968,8.24868899,83.55,83.521,4.33884896]
["bitfinex","SOLUSD",1772551729482,4.17746137,83.558,83.521,4.33884896]
["bitfinex","SOLUSD",1772551730184,4.17746137,83.539,83.5,8.24868899]
["bitfinex","SOLUSD",1772551730357,8.24868899,83.54,83.502,4.33884896]
["bitfinex","SOLUSD",1772551730556,4.17746137,83.552,83.511,4.33884896]
["bitfinex","SOLUSD",1772551730557,0.28432314,83.549,83.511,4.33884896]
["bitfinex","SOLUSD",1772551731456,8.24868899,83.55,83.511,4.33884896]
["bitfinex","SOLUSD",1772551731662,0.28432314,83.559,83.521,4.33884896]
["bitfinex","SOLUSD",1772551732069,8.24868899,83.55,83.521,4.33884896]
["bitfinex","SOLUSD",1772551732255,4.17746137,83.563,83.501,4.33884896]
["bitfinex","SOLUSD",1772551732256,8.24868899,83.53,83.501,4.33884896]
["bitfinex","SOLUSD",1772551733974,8.24868899,83.53,83.491,4.33884896]
["bitfinex","SOLUSD",1772551734178,8.24868899,83.52,83.491,4.33884896]
["bitfinex","SOLUSD",1772551734472,0.28432314,83.529,83.493,4.33884896]
["bitfinex","SOLUSD",1772551734676,11.97203333,83.528,83.493,4.33884896]
["bitfinex","SOLUSD",1772551735485,8.24868899,83.54,83.501,4.33884896]
["bitfinex","SOLUSD",1772551735671,11.97068798,83.538,83.501,4.33884896]
["bitfinex","SOLUSD",1772551736059,4.46178451,83.529,83.49,12.58753795]
["bitfinex","SOLUSD",1772551736273,3.69383402,83.551,83.439,47.93893443]
["bitfinex","SOLUSD",1772551736274,8.24868899,83.51,83.483,11.97847594]
["bitfinex","SOLUSD",1772551736454,8.24868899,83.51,83.483,16.3173249]
["bitfinex","SOLUSD",1772551736778,11.97296902,83.522,83.491,4.33884896]
["bitfinex","SOLUSD",1772551737274,8.24868899,83.53,83.491,4.33884896]
["bitfinex","SOLUSD",1772551737477,4.17746137,83.541,83.501,4.33884896]
["bitfinex","SOLUSD",1772551737478,0.28432314,83.539,83.501,4.33884896]
["bitfinex","SOLUSD",1772551737861,4.46178451,83.539,83.501,4.33884896]
["bitfinex","SOLUSD",1772551738270,8.24868899,83.53,83.501,4.33884896]
["bitfinex","SOLUSD",1772551739379,11.97189,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1772551740170,11.97189,83.529,83.481,29.94663251]
["bitfinex","SOLUSD",1772551740171,4.17746137,83.519,83.481,29.94663251]
["bitfinex","SOLUSD",1772551740485,4.17746137,83.519,83.478,11.97918286]
["bitfinex","SOLUSD",1772551740486,8.24868899,83.51,83.478,11.97918286]
["bitfinex","SOLUSD",1772551740674,8.24868899,83.51,83.479,4.33884896]
["bitfinex","SOLUSD",1772551740870,0.28432314,83.509,83.479,4.33884896]
["bitfinex","SOLUSD",1772551741175,8.24868899,83.51,83.481,4.33884896]
["bitfinex","SOLUSD",1772551741482,8.24868899,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1772551743167,12.25908035,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772551743789,0.28432314,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772551743989,8.24868899,83.51,83.483,4.33884896]
["bitfinex","SOLUSD",1772551744190,20.22335539,83.51,83.483,4.33884896]
["bitfinex","SOLUSD",1772551744493,4.17746137,83.509,83.471,4.33884896]
["bitfinex","SOLUSD",1772551744716,20.22335539,83.51,83.472,4.33884896]
["bitfinex","SOLUSD",1772551744717,8.24868899,83.51,83.472,4.33884896]
["bitfinex","SOLUSD",1772551744894,8.24868899,83.51,83.481,4.33884896]
["bitfinex","SOLUSD",1772551745069,0.28432314,83.519,83.481,4.33884896]
["bitfinex","SOLUSD",1772551745269,20.22191952,83.52,83.483,4.33884896]
["bitfinex","SOLUSD",1772551745270,8.24868899,83.52,83.483,4.33884896]
["bitfinex","SOLUSD",1772551745572,3.69383402,83.536,83.501,4.33884896]
["bitfinex","SOLUSD",1772551745794,8.24868899,83.53,83.501,4.33884896]
["bitfinex","SOLUSD",1772551746093,8.24868899,83.52,83.491,4.33884896]
["bitfinex","SOLUSD",1772551746470,4.46178451,83.519,83.49,8.24868899]
["bitfinex","SOLUSD",1772551746670,4.46178451,83.519,83.47,0.2]
["bitfinex","SOLUSD",1772551746671,8.24868899,83.5,83.47,0.2]
["bitfinex","SOLUSD",1772551746892,8.24868899,83.5,83.471,16.31905765]
["bitfinex","SOLUSD",1772551747077,8.24868899,83.49,83.47,0.2]
["bitfinex","SOLUSD",1772551747594,8.24868899,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1772551747790,8.24868899,83.49,83.47,0.2]
["bitfinex","SOLUSD",1772551747972,11.97762579,83.489,83.47,0.2]
["bitfinex","SOLUSD",1772551748375,11.97762579,83.489,83.45,8.44868899]
["bitfinex","SOLUSD",1772551748376,11.97762579,83.489,83.43,4.53884896]
["bitfinex","SOLUSD",1772551748377,0.28432314,83.479,83.43,4.53884896]
["bitfinex","SOLUSD",1772551748577,8.24868899,83.46,83.43,16.5248826]
["bitfinex","SOLUSD",1772551748995,8.24868899,83.47,83.441,4.33884896]
["bitfinex","SOLUSD",1772551749301,8.24868899,83.47,83.43,0.2]
["bitfinex","SOLUSD",1772551749302,8.24868899,83.45,83.43,0.2]
["bitfinex","SOLUSD",1772551749479,11.98339392,83.449,83.43,0.2]
["bitfinex","SOLUSD",1772551749801,12.26639461,83.459,83.431,4.33884896]
["bitfinex","SOLUSD",1772551750101,8.24868899,83.45,83.43,0.2]
["bitfinex","SOLUSD",1772551750472,47.89487538,83.517,83.432,4.33884896]
["bitfinex","SOLUSD",1772551750473,4.17746137,83.476,83.432,4.33884896]
["bitfinex","SOLUSD",1772551750689,8.24868899,83.47,83.441,4.33884896]
["bitfinex","SOLUSD",1772551750883,11.9790606,83.479,83.441,4.33884896]
["bitfinex","SOLUSD",1772551751697,11.9790606,83.479,83.451,4.33884896]
["bitfinex","SOLUSD",1772551752584,8.27519723,83.47,83.451,4.33884896]
["bitfinex","SOLUSD",1772551752793,8.27519723,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1772551753194,8.27519723,83.47,83.443,4.33884896]
["bitfinex","SOLUSD",1772551753896,8.27519723,83.45,83.43,0.2]
["bitfinex","SOLUSD",1772551754502,8.27519723,83.45,83.431,11.98595246]
["bitfinex","SOLUSD",1772551754685,0.28432314,83.469,83.432,4.33884896]
["bitfinex","SOLUSD",1772551754886,8.27519723,83.45,83.43,0.2]
["bitfinex","SOLUSD",1772551755285,8.27519723,83.45,83.43,12.18602638]
["bitfinex","SOLUSD",1772551756010,8.27519723,83.46,83.431,4.33884896]
["bitfinex","SOLUSD",1772551756419,6.21480708,83.488,83.441,4.33884896]
["bitfinex","SOLUSD",1772551756420,8.27519723,83.47,83.441,4.33884896]
["bitfinex","SOLUSD",1772551756896,8.27519723,83.48,83.441,4.33884896]
["bitfinex","SOLUSD",1772551757094,8.27519723,83.48,83.44,8.27519723]
["bitfinex","SOLUSD",1772551757095,20.25267956,83.49,83.451,4.33884896]
["bitfinex","SOLUSD",1772551757296,0.28432314,83.489,83.451,4.33884896]
["bitfinex","SOLUSD",1772551757704,20.25134789,83.5,83.461,4.33884896]
["bitfinex","SOLUSD",1772551757904,20.25134789,83.5,83.463,4.29980981]
["bitfinex","SOLUSD",1772551758105,8.27519723,83.5,83.463,4.29980981]
["bitfinex","SOLUSD",1772551758300,8.27519723,83.5,83.47,8.27519723]
["bitfinex","SOLUSD",1772551758504,20.25126833,83.5,83.471,4.29980981]
["bitfinex","SOLUSD",1772551758918,11.97407978,83.514,83.481,4.29980981]
["bitfinex","SOLUSD",1772551759304,8.27519723,83.51,83.481,4.29980981]
["bitfinex","SOLUSD",1772551759607,11.97407978,83.514,83.47,4.15516102]
["bitfinex","SOLUSD",1772551759608,8.27519723,83.49,83.47,4.15516102]
["bitfinex","SOLUSD",1772551759793,0.28432314,83.499,83.47,4.15516102]
["bitfinex","SOLUSD",1772551759995,11.97633476,83.498,83.472,4.15516102]
["bitfinex","SOLUSD",1772551760195,11.97475721,83.509,83.472,4.15516102]
["bitfinex","SOLUSD",1772551760611,8.27519723,83.49,83.461,4.15516102]
["bitfinex","SOLUSD",1772551761117,8.27519723,83.49,83.462,16.13666158]
["bitfinex","SOLUSD",1772551761290,8.27519723,83.49,83.463,4.15516102]
["bitfinex","SOLUSD",1772551761788,8.27519723,83.49,83.451,4.15516102]
["bitfinex","SOLUSD",1772551761993,8.27519723,83.49,83.454,4.15516102]
["bitfinex","SOLUSD",1772551762618,11.97762579,83.489,83.456,4.15516102]
["bitfinex","SOLUSD",1772551763111,0.28432314,83.509,83.471,4.15516102]
["bitfinex","SOLUSD",1772551763295,8.27519723,83.49,83.461,4.15516102]
["bitfinex","SOLUSD",1772551763614,4.5194776,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1772551763793,8.27519723,83.52,83.481,4.15516102]
["bitfinex","SOLUSD",1772551763992,8.27519723,83.52,83.455,59.9125277]
["bitfinex","SOLUSD",1772551763993,6.22346726,83.528,83.491,4.15516102]
["bitfinex","SOLUSD",1772551764299,11.97151786,83.532,83.501,4.15516102]
["bitfinex","SOLUSD",1772551764702,8.27519723,83.53,83.501,11.97583305]
["bitfinex","SOLUSD",1772551764916,8.27519723,83.53,83.501,16.13099407]
["bitfinex","SOLUSD",1772551765109,4.5194776,83.529,83.49,12.43035825]
["bitfinex","SOLUSD",1772551765317,0.28432314,83.519,83.492,4.15516102]
["bitfinex","SOLUSD",1772551765696,8.27519723,83.54,83.501,4.15516102]
["bitfinex","SOLUSD",1772551765911,0.28432314,83.539,83.501,4.15516102]
["bitfinex","SOLUSD",1772551766218,8.27519723,83.54,83.501,4.15516102]
["bitfinex","SOLUSD",1772551766219,12.51035169,83.54,83.501,4.15516102]
["bitfinex","SOLUSD",1772551766418,4.23515446,83.529,83.492,4.15516102]
["bitfinex","SOLUSD",1772551766713,11.97203333,83.528,83.494,4.15516102]
["bitfinex","SOLUSD",1772551766906,11.97203333,83.528,83.5,8.27519723]
["bitfinex","SOLUSD",1772551767105,4.23515446,83.527,83.494,4.15516102]
["bitfinex","SOLUSD",1772551767302,0.28432314,83.519,83.484,4.15516102]
["bitfinex","SOLUSD",1772551767496,4.5194776,83.519,83.485,11.97819967]
["bitfinex","SOLUSD",1772551767692,4.5194776,83.519,83.484,4.15516102]
["bitfinex","SOLUSD",1772551767918,4.5194776,83.519,83.484,16.13344738]
["bitfinex","SOLUSD",1772551768318,4.5194776,83.519,83.484,4.15516102]
["bitfinex","SOLUSD",1772551768711,11.97346679,83.518,83.486,4.15516102]
["bitfinex","SOLUSD",1772551769407,41.90713378,83.518,83.486,4.15516102]
["bitfinex","SOLUSD",1772551769912,11.97346679,83.518,83.486,4.15516102]
["bitfinex","SOLUSD",1772551770815,11.97346679,83.518,83.453,95.86206716]
["bitfinex","SOLUSD",1772551770816,4.23515446,83.509,83.463,4.15516102]
["bitfinex","SOLUSD",1772551771026,3.69383402,83.515,83.463,4.15516102]
["bitfinex","SOLUSD",1772551771027,8.27519723,83.49,83.463,4.15516102]
["bitfinex","SOLUSD",1772551771226,4.23515446,83.489,83.453,4.15516102]
["bitfinex","SOLUSD",1772551772331,0.28432314,83.497,83.451,11.98307989]
["bitfinex","SOLUSD",1772551772332,8.27519723,83.5,83.461,4.15516102]
["bitfinex","SOLUSD",1772551772520,3.69383402,83.515,83.451,101.85617906]
["bitfinex","SOLUSD",1772551772521,0.28432314,83.509,83.471,4.15516102]
["bitfinex","SOLUSD",1772551772721,8.27519723,83.51,83.471,4.15516102]
["bitfinex","SOLUSD",1772551772924,11.97475721,83.509,83.473,4.15516102]
["bitfinex","SOLUSD",1772551773119,8.27519723,83.5,83.473,4.15516102]
["bitfinex","SOLUSD",1772551773321,8.27519723,83.5,83.46,8.27519723]
["bitfinex","SOLUSD",1772551773322,8.27519723,83.49,83.461,4.15516102]
["bitfinex","SOLUSD",1772551774142,8.27519723,83.49,83.455,29.95618877]
["bitfinex","SOLUSD",1772551774143,8.27519723,83.49,83.462,11.98142472]
["bitfinex","SOLUSD",1772551774329,8.27519723,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1772551774524,4.5194776,83.509,83.471,4.15516102]
["bitfinex","SOLUSD",1772551774741,0.28432314,83.499,83.471,4.15516102]
["bitfinex","SOLUSD",1772551776444,11.97633476,83.498,83.471,4.15516102]
["bitfinex","SOLUSD",1772551776744,11.97633476,83.498,83.435,47.94113056]
["bitfinex","SOLUSD",1772551776745,4.23515446,83.489,83.451,4.15516102]
["bitfinex","SOLUSD",1772551777244,0.28432314,83.499,83.471,4.15516102]
["bitfinex","SOLUSD",1772551777933,4.23515446,83.498,83.461,4.15516102]
["bitfinex","SOLUSD",1772551778530,11.97647819,83.497,83.462,16.13666158]
["bitfinex","SOLUSD",1772551778736,11.97647819,83.497,83.462,11.98150056]
["bitfinex","SOLUSD",1772551778939,4.23515446,83.496,83.463,4.15516102]
["bitfinex","SOLUSD",1772551779344,8.27519723,83.49,83.463,4.15516102]
["bitfinex","SOLUSD",1772551779943,8.27519723,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1772551780150,11.97762579,83.489,83.464,16.13637447]
["bitfinex","SOLUSD",1772551780446,4.23515446,83.517,83.47,8.27519723]
["bitfinex","SOLUSD",1772551780748,0.28432314,83.509,83.471,4.15516102]
["bitfinex","SOLUSD",1772551780951,4.23515446,83.509,83.471,4.15516102]
["bitfinex","SOLUSD",1772551781735,0.28432314,83.512,83.471,4.15516102]
["bitfinex","SOLUSD",1772551781936,0.28432314,83.519,83.483,4.15516102]
["bitfinex","SOLUSD",1772551782131,0.28432314,83.519,83.491,4.15516102]
["bitfinex","SOLUSD",1772551782334,11.97346679,83.518,83.491,4.15516102]
["bitfinex","SOLUSD",1772551783929,11.97346679,83.518,83.45,47.93236258]
["bitfinex","SOLUSD",1772551783930,4.23515446,83.508,83.47,4.15516102]
["bitfinex","SOLUSD",1772551784135,4.23515446,83.508,83.474,4.15516102]
["bitfinex","SOLUSD",1772551784451,8.27519723,83.5,83.474,4.15516102]
["bitfinex","SOLUSD",1772551784836,8.27519723,83.49,83.465,4.15516102]
["bitfinex","SOLUSD",1772551785351,4.23515446,83.489,83.456,4.15516102]
["bitfinex","SOLUSD",1772551785548,4.23515446,83.489,83.46,12.43035825]
["bitfinex","SOLUSD",1772551785747,4.23515446,83.489,83.461,4.15516102]
["bitfinex","SOLUSD",1772551786560,11.97709655,83.493,83.463,4.15516102]
["bitfinex","SOLUSD",1772551786939,4.5194776,83.499,83.463,4.15516102]
["bitfinex","SOLUSD",1772551786940,11.97633476,83.498,83.463,4.15516102]
["bitfinex","SOLUSD",1772551787155,0.28432314,83.499,83.463,4.15516102]
["bitfinex","SOLUSD",1772551787458,4.23515446,83.498,83.463,4.15516102]
["bitfinex","SOLUSD",1772551788040,4.23515446,83.498,83.462,11.98150056]
["bitfinex","SOLUSD",1772551788041,12.26060665,83.499,83.471,4.29724066]
["bitfinex","SOLUSD",1772551788553,8.27519723,83.52,83.491,4.29724066]
["bitfinex","SOLUSD",1772551788747,0.28432314,83.519,83.491,4.29724066]
["bitfinex","SOLUSD",1772551789156,8.27519723,83.52,83.491,4.29724066]
["bitfinex","SOLUSD",1772551789363,8.27519723,83.53,83.501,4.29724066]
["bitfinex","SOLUSD",1772551790259,11.97162995,83.531,83.472,101.83055394]
["bitfinex","SOLUSD",1772551790260,0.28432314,83.519,83.491,4.29724066]
["bitfinex","SOLUSD",1772551790462,0.28432314,83.519,83.48,8.27519723]
["bitfinex","SOLUSD",1772551790463,11.97475721,83.509,83.481,4.29724066]
["bitfinex","SOLUSD",1772551790660,16.35009417,83.509,83.471,4.29724066]
["bitfinex","SOLUSD",1772551790960,8.27519723,83.49,83.471,4.29724066]
["bitfinex","SOLUSD",1772551791262,4.6596601,83.499,83.465,11.98098791]
["bitfinex","SOLUSD",1772551791470,4.6596601,83.499,83.465,16.27822857]
["bitfinex","SOLUSD",1772551792061,4.6596601,83.499,83.466,4.29724066]
["bitfinex","SOLUSD",1772551792273,11.97475721,83.509,83.471,4.29724066]
["bitfinex","SOLUSD",1772551792570,11.97619133,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772551793155,8.27519723,83.52,83.481,4.29724066]
["bitfinex","SOLUSD",1772551793556,4.6596601,83.499,83.464,4.29724066]
["bitfinex","SOLUSD",1772551793979,8.27519723,83.49,83.464,4.29724066]
["bitfinex","SOLUSD",1772551794160,0.28432314,83.499,83.471,4.29724066]
["bitfinex","SOLUSD",1772551794550,8.27519723,83.51,83.473,4.29724066]
["bitfinex","SOLUSD",1772551794853,4.37533696,83.52,83.481,4.29724066]
["bitfinex","SOLUSD",1772551794854,4.37533696,83.518,83.481,4.29724066]
["bitfinex","SOLUSD",1772551795378,4.37533696,83.509,83.481,4.29724066]
["bitfinex","SOLUSD",1772551795566,8.27519723,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772551796257,4.37533696,83.509,83.472,16.27730583]
["bitfinex","SOLUSD",1772551796564,8.27519723,83.5,83.472,4.29724066]
["bitfinex","SOLUSD",1772551796756,11.97619133,83.499,83.473,11.97992165]
["bitfinex","SOLUSD",1772551796958,11.97619133,83.499,83.472,4.29724066]
["bitfinex","SOLUSD",1772551797370,11.97619133,83.499,83.402,55.23321227]
["bitfinex","SOLUSD",1772551797371,8.27519723,83.48,83.45,16.28046414]
["bitfinex","SOLUSD",1772551797669,0.28432314,83.479,83.45,4.29724066]
["bitfinex","SOLUSD",1772551797869,0.28432314,83.479,83.45,16.28046414]
["bitfinex","SOLUSD",1772551799253,8.27519723,83.49,83.461,4.29724066]
["bitfinex","SOLUSD",1772551799462,4.6596601,83.499,83.461,4.29724066]
["bitfinex","SOLUSD",1772551799884,12.65053419,83.5,83.461,4.29724066]
["bitfinex","SOLUSD",1772551800175,4.6596601,83.499,83.461,4.29724066]
["bitfinex","SOLUSD",1772551800384,8.27519723,83.47,83.441,4.29724066]
["bitfinex","SOLUSD",1772551800560,8.27519723,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1772551800875,4.37533696,83.479,83.443,4.29724066]
["bitfinex","SOLUSD",1772551801377,89.8160567,83.504,83.411,47.95504953]
["bitfinex","SOLUSD",1772551801378,8.27519723,83.49,83.461,4.29724066]
["bitfinex","SOLUSD",1772551801579,11.97644322,83.498,83.461,4.29724066]
["bitfinex","SOLUSD",1772551801778,8.27519723,83.53,83.491,4.29724066]
["bitfinex","SOLUSD",1772551802082,0.14216157,83.529,83.491,4.29724066]
["bitfinex","SOLUSD",1772551802284,8.27519723,83.55,83.511,4.29724066]
["bitfinex","SOLUSD",1772551802483,11.96773498,83.558,83.521,4.29724066]
["bitfinex","SOLUSD",1772551802786,8.27519723,83.56,83.521,4.29724066]
["bitfinex","SOLUSD",1772551802988,11.95985196,83.614,83.551,4.29724066]
["bitfinex","SOLUSD",1772551803169,0.1,83.64,83.52,8.27519723]
["bitfinex","SOLUSD",1772551803170,0.1,83.64,83.584,4.29724066]
["bitfinex","SOLUSD",1772551803171,4.37533696,83.632,83.584,4.29724066]
["bitfinex","SOLUSD",1772551803370,12.75053419,83.62,83.58,8.27519723]
["bitfinex","SOLUSD",1772551803683,8.27519723,83.6,83.563,4.29724066]
["bitfinex","SOLUSD",1772551803885,4.37533696,83.589,83.54,8.27519723]
["bitfinex","SOLUSD",1772551804083,4.37533696,83.589,83.544,11.96963963]
["bitfinex","SOLUSD",1772551804272,4.37533696,83.579,83.54,8.27519723]
["bitfinex","SOLUSD",1772551804666,8.27519723,83.6,83.56,8.27519723]
["bitfinex","SOLUSD",1772551804868,4.37533696,83.599,83.56,8.27519723]
["bitfinex","SOLUSD",1772551805281,8.37519723,83.62,83.58,8.27519723]
["bitfinex","SOLUSD",1772551805494,0.1,83.64,83.61,8.27519723]
["bitfinex","SOLUSD",1772551805784,4.37533696,83.638,83.6,8.27519723]
["bitfinex","SOLUSD",1772551805985,8.27519723,83.62,83.59,8.27519723]
["bitfinex","SOLUSD",1772551806191,41.84650701,83.639,83.573,4.29724066]
["bitfinex","SOLUSD",1772551806192,8.27519723,83.61,83.573,4.29724066]
["bitfinex","SOLUSD",1772551806393,8.27519723,83.61,83.58,8.27519723]
["bitfinex","SOLUSD",1772551806568,12.65053419,83.6,83.566,11.96647151]
["bitfinex","SOLUSD",1772551806773,8.27519723,83.61,83.571,4.29724066]
["bitfinex","SOLUSD",1772551806976,8.27519723,83.62,83.59,8.27519723]
["bitfinex","SOLUSD",1772551807180,4.37533696,83.639,83.6,8.27519723]
["bitfinex","SOLUSD",1772551807381,11.95614486,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772551807582,12.75053419,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1772551807583,4.37533696,83.638,83.61,8.27519723]
["bitfinex","SOLUSD",1772551807777,8.37519723,83.64,83.59,8.27519723]
["bitfinex","SOLUSD",1772551807778,4.37533696,83.629,83.59,8.27519723]
["bitfinex","SOLUSD",1772551807976,4.37533696,83.609,83.572,11.96567675]
["bitfinex","SOLUSD",1772551808181,4.37533696,83.609,83.58,8.27519723]
["bitfinex","SOLUSD",1772551808581,41.84650701,83.639,83.59,12.57243789]
["bitfinex","SOLUSD",1772551808582,8.27519723,83.63,83.59,12.57243789]
["bitfinex","SOLUSD",1772551808779,4.37533696,83.609,83.572,11.96567675]
["bitfinex","SOLUSD",1772551809188,89.67108645,83.639,83.572,11.96567675]
["bitfinex","SOLUSD",1772551809189,8.27519723,83.62,83.59,8.27519723]
["bitfinex","SOLUSD",1772551809396,11.95900453,83.619,83.59,11.96309726]
["bitfinex","SOLUSD",1772551809693,12.75053419,83.64,83.601,4.29724066]
["bitfinex","SOLUSD",1772551809877,4.37533696,83.639,83.601,4.29724066]
["bitfinex","SOLUSD",1772551810083,4.37533696,83.629,83.59,54.44341886]
["bitfinex","SOLUSD",1772551810274,0.1,83.64,83.611,4.29724066]
["bitfinex","SOLUSD",1772551810481,0.1,83.64,83.59,149.53936234]
["bitfinex","SOLUSD",1772551810482,0.1,83.64,83.62,12.57243789]
["bitfinex","SOLUSD",1772551810668,0.1,83.64,83.62,4.29724066]
["bitfinex","SOLUSD",1772551810889,4.37533696,83.629,83.59,20.23829449]
["bitfinex","SOLUSD",1772551811274,4.37533696,83.629,83.59,8.27519723]
["bitfinex","SOLUSD",1772551811275,8.27519723,83.62,83.59,8.27519723]
["bitfinex","SOLUSD",1772551811578,0.1,83.64,83.572,4.29724066]
["bitfinex","SOLUSD",1772551811579,4.37533696,83.609,83.572,4.29724066]
["bitfinex","SOLUSD",1772551811790,8.27519723,83.6,83.573,11.96558697]
["bitfinex","SOLUSD",1772551812093,4.37533696,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772551812400,0.28432314,83.639,83.591,4.29724066]
["bitfinex","SOLUSD",1772551812575,4.37533696,83.638,83.6,8.27519723]
["bitfinex","SOLUSD",1772551813291,4.37533696,83.638,83.557,47.87129051]
["bitfinex","SOLUSD",1772551813292,4.6596601,83.606,83.55,8.27519723]
["bitfinex","SOLUSD",1772551813507,4.6596601,83.606,83.511,65.85353798]
["bitfinex","SOLUSD",1772551813508,8.27519723,83.57,83.54,8.27519723]
["bitfinex","SOLUSD",1772551813682,8.27519723,83.57,83.54,20.24538834]
["bitfinex","SOLUSD",1772551813884,4.37533696,83.579,83.55,8.27519723]
["bitfinex","SOLUSD",1772551814197,4.37533696,83.579,83.541,4.29724066]
["bitfinex","SOLUSD",1772551814398,4.37533696,83.569,83.535,11.97095347]
["bitfinex","SOLUSD",1772551814708,8.25850731,83.54,83.507,11.97504137]
["bitfinex","SOLUSD",1772551814874,8.25850731,83.58,83.496,11.97649385]
["bitfinex","SOLUSD",1772551814875,12.63384427,83.53,83.496,11.97649385]
["bitfinex","SOLUSD",1772551815073,12.63384427,83.53,83.5,11.97599334]
["bitfinex","SOLUSD",1772551815270,4.6596601,83.529,83.511,13.45604303]
["bitfinex","SOLUSD",1772551815498,4.6596601,83.529,83.438,47.93968006]
["bitfinex","SOLUSD",1772551815499,8.25850731,83.52,83.481,4.29724066]
["bitfinex","SOLUSD",1772551815882,8.25850731,83.53,83.501,4.29724066]
["bitfinex","SOLUSD",1772551816285,8.25850731,83.54,83.511,4.29724066]
["bitfinex","SOLUSD",1772551816492,8.25850731,83.52,83.491,4.29724066]
["bitfinex","SOLUSD",1772551816676,3.60315877,83.529,83.491,4.29724066]
["bitfinex","SOLUSD",1772551816872,8.25850731,83.53,83.5,8.25850731]
["bitfinex","SOLUSD",1772551817093,4.37533696,83.539,83.501,4.29724066]
["bitfinex","SOLUSD",1772551817476,8.25850731,83.55,83.521,4.29724066]
["bitfinex","SOLUSD",1772551817677,8.25850731,83.57,83.531,4.29724066]
["bitfinex","SOLUSD",1772551818281,0.14216157,83.569,83.531,4.29724066]
["bitfinex","SOLUSD",1772551818498,8.25850731,83.56,83.531,4.29724066]
["bitfinex","SOLUSD",1772551818699,8.25850731,83.56,83.53,8.25850731]
["bitfinex","SOLUSD",1772551818902,8.25850731,83.57,83.531,4.09066006]
["bitfinex","SOLUSD",1772551819102,3.69383402,83.577,83.54,4.09066006]
["bitfinex","SOLUSD",1772551819305,0.28432314,83.579,83.541,4.09066006]
["bitfinex","SOLUSD",1772551819509,8.25850731,83.59,83.552,4.07200507]
["bitfinex","SOLUSD",1772551819854,8.25850731,83.58,83.546,11.96933429]
["bitfinex","SOLUSD",1772551819985,12.54932698,83.58,83.545,4.07200507]
["bitfinex","SOLUSD",1772551820307,12.54932698,83.58,83.502,47.90304423]
["bitfinex","SOLUSD",1772551820308,8.25850731,83.56,83.522,4.07200507]
["bitfinex","SOLUSD",1772551820499,4.57514281,83.559,83.522,4.07200507]
["bitfinex","SOLUSD",1772551820683,8.25850731,83.55,83.511,4.07200507]
["bitfinex","SOLUSD",1772551820878,4.29081967,83.539,83.5,12.33051238]
["bitfinex","SOLUSD",1772551821082,8.25850731,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1772551821301,4.29081967,83.539,83.502,4.07200507]
["bitfinex","SOLUSD",1772551821481,4.29081967,83.539,83.503,11.97561764]
["bitfinex","SOLUSD",1772551821482,11.9706002,83.538,83.503,11.97561764]
["bitfinex","SOLUSD",1772551821682,11.9706002,83.538,83.504,4.07200507]
["bitfinex","SOLUSD",1772551821993,8.25850731,83.54,83.51,8.25850731]
["bitfinex","SOLUSD",1772551822191,8.25850731,83.55,83.52,8.25850731]
["bitfinex","SOLUSD",1772551822585,3.69383402,83.572,83.503,41.91466174]
["bitfinex","SOLUSD",1772551822586,47.83302881,83.625,83.531,4.07200507]
["bitfinex","SOLUSD",1772551822791,47.83302881,83.625,83.503,245.50016163]
["bitfinex","SOLUSD",1772551822792,8.25850731,83.6,83.561,4.07200507]
["bitfinex","SOLUSD",1772551823099,4.29081967,83.598,83.561,4.07200507]
["bitfinex","SOLUSD",1772551823301,8.25850731,83.58,83.55,8.25850731]
["bitfinex","SOLUSD",1772551823614,11.96487113,83.578,83.546,4.07200507]
["bitfinex","SOLUSD",1772551823820,4.29081967,83.578,83.55,8.25850731]
["bitfinex","SOLUSD",1772551824110,11.96234315,83.596,83.561,4.07200507]
["bitfinex","SOLUSD",1772551824617,4.29081967,83.595,83.561,4.07200507]
["bitfinex","SOLUSD",1772551824816,8.25850731,83.59,83.56,8.25850731]
["bitfinex","SOLUSD",1772551824999,4.29081967,83.593,83.56,8.25850731]
["bitfinex","SOLUSD",1772551825200,16.25025327,83.616,83.58,8.25850731]
["bitfinex","SOLUSD",1772551825494,47.80877254,83.667,83.59,8.25850731]
["bitfinex","SOLUSD",1772551825495,11.95757452,83.629,83.59,8.25850731]
["bitfinex","SOLUSD",1772551825697,11.95757452,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772551826218,11.95757452,83.629,83.592,4.07200507]
["bitfinex","SOLUSD",1772551826716,11.95757452,83.629,83.57,8.25850731]
["bitfinex","SOLUSD",1772551826717,4.29081967,83.609,83.57,8.25850731]
["bitfinex","SOLUSD",1772551826915,4.29081967,83.609,83.571,4.07200507]
["bitfinex","SOLUSD",1772551827215,12.54932698,83.6,83.563,11.96694021]
["bitfinex","SOLUSD",1772551827409,3.69383402,83.622,83.56,8.25850731]
["bitfinex","SOLUSD",1772551827410,8.25850731,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1772551827609,185.34240513,83.629,83.581,4.07200507]
["bitfinex","SOLUSD",1772551827610,0.28432314,83.619,83.581,4.07200507]
["bitfinex","SOLUSD",1772551827814,11.95914755,83.618,83.583,4.07200507]
["bitfinex","SOLUSD",1772551828018,11.95914755,83.618,83.59,8.25850731]
["bitfinex","SOLUSD",1772551828407,11.95914755,83.618,83.572,4.07200507]
["bitfinex","SOLUSD",1772551828408,8.25850731,83.61,83.572,4.07200507]
["bitfinex","SOLUSD",1772551828807,8.25850731,83.61,83.572,16.03766095]
["bitfinex","SOLUSD",1772551829008,8.25850731,83.61,83.58,8.25850731]
["bitfinex","SOLUSD",1772551829203,8.25850731,83.6,83.561,4.07200507]
["bitfinex","SOLUSD",1772551829408,8.25850731,83.59,83.55,12.33051238]
["bitfinex","SOLUSD",1772551829603,8.25850731,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772551829899,8.25850731,83.6,83.571,4.07200507]
["bitfinex","SOLUSD",1772551830230,8.25850731,83.6,83.551,41.89058179]
["bitfinex","SOLUSD",1772551830231,8.25850731,83.62,83.581,4.07200507]
["bitfinex","SOLUSD",1772551830402,0.28432314,83.629,83.591,4.07200507]
["bitfinex","SOLUSD",1772551830601,4.29081967,83.633,83.6,8.25850731]
["bitfinex","SOLUSD",1772551830801,11.95649313,83.637,83.601,4.07200507]
["bitfinex","SOLUSD",1772551831117,0.1,83.64,83.611,4.07200507]
["bitfinex","SOLUSD",1772551831321,11.95614486,83.639,83.611,4.07200507]
["bitfinex","SOLUSD",1772551831623,8.25850731,83.63,83.599,4.07200507]
["bitfinex","SOLUSD",1772551831818,11.95643076,83.637,83.602,4.07200507]
["bitfinex","SOLUSD",1772551832723,0.1,83.64,83.611,4.07200507]
["bitfinex","SOLUSD",1772551833016,12.0561368,83.64,83.611,4.07200507]
["bitfinex","SOLUSD",1772551833429,8.25850731,83.62,83.59,8.25850731]
["bitfinex","SOLUSD",1772551833799,11.95771751,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1772551834519,46.14283095,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1772551834726,16.24853718,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1772551835106,16.24853718,83.628,83.592,4.07200507]
["bitfinex","SOLUSD",1772551835310,11.95711455,83.633,83.601,4.07200507]
["bitfinex","SOLUSD",1772551835507,8.35850731,83.64,83.591,41.87053629]
["bitfinex","SOLUSD",1772551835508,0.1,83.64,83.611,4.07200507]
["bitfinex","SOLUSD",1772551835701,0.1,83.64,83.621,4.07200507]
["bitfinex","SOLUSD",1772551835905,0.1,83.64,83.623,4.07200507]
["bitfinex","SOLUSD",1772551836136,0.1,83.64,83.621,4.07200507]
["bitfinex","SOLUSD",1772551836315,0.1,83.64,83.607,4.07200507]
["bitfinex","SOLUSD",1772551836507,8.35850731,83.64,83.607,4.07200507]
["bitfinex","SOLUSD",1772551836840,8.25850731,83.62,83.58,8.25850731]
["bitfinex","SOLUSD",1772551837010,8.25850731,83.62,83.582,4.07200507]
["bitfinex","SOLUSD",1772551837206,0.28432314,83.636,83.582,4.07200507]
["bitfinex","SOLUSD",1772551837427,0.28432314,83.636,83.581,11.96432912]
["bitfinex","SOLUSD",1772551837428,0.1,83.64,83.61,12.33051238]
["bitfinex","SOLUSD",1772551837626,0.1,83.64,83.611,4.07200507]
["bitfinex","SOLUSD",1772551838012,0.1,83.64,83.62,8.25850731]
["bitfinex","SOLUSD",1772551838208,0.1,83.64,83.613,4.07200507]
["bitfinex","SOLUSD",1772551838523,0.1,83.64,83.621,4.07200507]
["bitfinex","SOLUSD",1772551839421,0.1,83.64,83.588,47.85343021]
["bitfinex","SOLUSD",1772551839422,8.25850731,83.63,83.595,4.07200507]
["bitfinex","SOLUSD",1772551839633,8.25850731,83.62,83.583,4.07200507]
["bitfinex","SOLUSD",1772551839930,0.1,83.64,83.591,4.07200507]
["bitfinex","SOLUSD",1772551839931,8.25850731,83.63,83.591,4.07200507]
["bitfinex","SOLUSD",1772551840315,8.25850731,83.63,83.593,4.07200507]
["bitfinex","SOLUSD",1772551840517,12.54932698,83.63,83.593,4.07200507]
["bitfinex","SOLUSD",1772551841233,12.54932698,83.63,83.562,47.86823578]
["bitfinex","SOLUSD",1772551841234,4.29081967,83.609,83.571,4.07200507]
["bitfinex","SOLUSD",1772551841531,8.25850731,83.61,83.572,4.07200507]
["bitfinex","SOLUSD",1772551841729,0.28432314,83.629,83.591,4.07200507]
["bitfinex","SOLUSD",1772551841940,8.25850731,83.63,83.591,4.07200507]
["bitfinex","SOLUSD",1772551842233,8.25850731,83.63,83.59,8.25850731]
["bitfinex","SOLUSD",1772551842234,8.25850731,83.62,83.59,8.25850731]
["bitfinex","SOLUSD",1772551842413,8.25850731,83.62,83.581,4.07200507]
["bitfinex","SOLUSD",1772551842935,41.85151083,83.629,83.56,8.25850731]
["bitfinex","SOLUSD",1772551842936,8.25850731,83.59,83.56,8.25850731]
["bitfinex","SOLUSD",1772551843116,8.25850731,83.59,83.559,16.03959683]
["bitfinex","SOLUSD",1772551843311,4.29081967,83.599,83.561,4.07200507]
["bitfinex","SOLUSD",1772551843511,4.29081967,83.599,83.56,8.25850731]
["bitfinex","SOLUSD",1772551843512,4.29081967,83.579,83.55,8.25850731]
["bitfinex","SOLUSD",1772551843733,8.25850731,83.56,83.536,11.97088641]
["bitfinex","SOLUSD",1772551844037,4.29081967,83.569,83.526,4.07200507]
["bitfinex","SOLUSD",1772551844038,8.25850731,83.55,83.526,4.07200507]
["bitfinex","SOLUSD",1772551844230,8.25850731,83.55,83.51,8.25850731]
["bitfinex","SOLUSD",1772551844231,4.29081967,83.547,83.501,4.07200507]
["bitfinex","SOLUSD",1772551844426,4.29081967,83.547,83.5,8.25850731]
["bitfinex","SOLUSD",1772551844427,8.25850731,83.54,83.505,4.07200507]
["bitfinex","SOLUSD",1772551845133,3.69383402,83.562,83.504,11.97539566]
["bitfinex","SOLUSD",1772551845134,8.25850731,83.56,83.531,4.07200507]
["bitfinex","SOLUSD",1772551845432,20.22597004,83.56,83.531,4.07200507]
["bitfinex","SOLUSD",1772551845832,11.9653574,83.575,83.54,8.25850731]
["bitfinex","SOLUSD",1772551846034,8.25850731,83.57,83.54,12.33051238]
["bitfinex","SOLUSD",1772551846229,4.29081967,83.588,83.502,173.64853533]
["bitfinex","SOLUSD",1772551846230,8.25850731,83.58,83.551,4.07200507]
["bitfinex","SOLUSD",1772551846630,11.96425885,83.583,83.542,11.97002705]
["bitfinex","SOLUSD",1772551846631,8.25850731,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1772551846929,4.29081967,83.579,83.543,4.07200507]
["bitfinex","SOLUSD",1772551847938,4.29081967,83.579,83.525,11.97245981]
["bitfinex","SOLUSD",1772551848234,41.87464732,83.583,83.513,4.34322815]
["bitfinex","SOLUSD",1772551848235,8.25850731,83.55,83.513,4.34322815]
["bitfinex","SOLUSD",1772551848415,107.64520141,83.608,83.541,4.34322815]
["bitfinex","SOLUSD",1772551848615,8.25850731,83.57,83.541,4.34322815]
["bitfinex","SOLUSD",1772551848817,0.28432314,83.579,83.541,4.34322815]
["bitfinex","SOLUSD",1772551849030,8.25850731,83.58,83.541,4.34322815]
["bitfinex","SOLUSD",1772551849237,8.25850731,83.58,83.512,149.67908802]
["bitfinex","SOLUSD",1772551849238,8.25850731,83.59,83.551,4.34322815]
["bitfinex","SOLUSD",1772551849431,8.25850731,83.58,83.551,4.34322815]
["bitfinex","SOLUSD",1772551849632,0.28432314,83.589,83.551,4.34322815]
["bitfinex","SOLUSD",1772551849841,0.28432314,83.589,83.52,8.25850731]
["bitfinex","SOLUSD",1772551849842,8.25850731,83.59,83.561,4.34322815]
["bitfinex","SOLUSD",1772551850037,8.25850731,83.6,83.561,4.34322815]
["bitfinex","SOLUSD",1772551850334,8.25850731,83.62,83.591,4.34322815]
["bitfinex","SOLUSD",1772551850638,9.56970164,83.639,83.611,4.34322815]
["bitfinex","SOLUSD",1772551850844,8.25850731,83.66,83.63,8.25850731]
["bitfinex","SOLUSD",1772551851135,11.95328655,83.659,83.63,8.25850731]
["bitfinex","SOLUSD",1772551851928,11.95328655,83.659,83.622,4.34322815]
["bitfinex","SOLUSD",1772551851929,8.25850731,83.65,83.622,4.34322815]
["bitfinex","SOLUSD",1772551852141,8.25850731,83.65,83.62,8.25850731]
["bitfinex","SOLUSD",1772551852319,8.25850731,83.64,83.613,11.95973648]
["bitfinex","SOLUSD",1772551853138,8.25850731,83.64,83.6,29.90415755]
["bitfinex","SOLUSD",1772551853139,0.28432314,83.639,83.6,12.60173546]
["bitfinex","SOLUSD",1772551853316,4.10145676,83.619,83.54,4.34322815]
["bitfinex","SOLUSD",1772551853620,4.10145676,83.619,83.539,107.7341122]
["bitfinex","SOLUSD",1772551853621,8.25850731,83.59,83.557,4.34322815]
["bitfinex","SOLUSD",1772551854233,8.25850731,83.59,83.56,8.25850731]
["bitfinex","SOLUSD",1772551854439,8.25850731,83.6,83.562,4.34322815]
["bitfinex","SOLUSD",1772551854630,20.22024892,83.6,83.57,8.25850731]
["bitfinex","SOLUSD",1772551854830,8.25850731,83.6,83.57,8.25850731]
["bitfinex","SOLUSD",1772551855142,8.25850731,83.62,83.581,4.34322815]
["bitfinex","SOLUSD",1772551855520,4.10145676,83.619,83.581,4.34322815]
["bitfinex","SOLUSD",1772551856535,8.25850731,83.59,83.557,4.34322815]
["bitfinex","SOLUSD",1772551856729,8.25850731,83.59,83.557,16.31100483]
["bitfinex","SOLUSD",1772551856929,8.25850731,83.59,83.558,4.34322815]
["bitfinex","SOLUSD",1772551857118,8.25850731,83.59,83.561,4.34322815]
["bitfinex","SOLUSD",1772551857319,8.25850731,83.6,83.561,4.34322815]
["bitfinex","SOLUSD",1772551857918,8.25850731,83.59,83.561,4.34322815]
["bitfinex","SOLUSD",1772551858124,8.25850731,83.59,83.557,11.96777668]
["bitfinex","SOLUSD",1772551858534,8.25850731,83.57,83.544,11.96973911]
["bitfinex","SOLUSD",1772551858738,8.25850731,83.57,83.537,4.34322815]
["bitfinex","SOLUSD",1772551858922,8.25850731,83.57,83.538,11.9706002]
["bitfinex","SOLUSD",1772551859125,41.87654793,83.579,83.541,4.34322815]
["bitfinex","SOLUSD",1772551859625,8.25850731,83.57,83.533,11.97122254]
["bitfinex","SOLUSD",1772551859920,3.69383402,83.637,83.561,4.34322815]
["bitfinex","SOLUSD",1772551860239,8.25850731,83.58,83.549,4.34322815]
["bitfinex","SOLUSD",1772551860740,11.96472798,83.579,83.55,20.22738821]
["bitfinex","SOLUSD",1772551860925,4.10145676,83.559,83.521,4.34322815]
["bitfinex","SOLUSD",1772551861134,8.25850731,83.56,83.521,4.34322815]
["bitfinex","SOLUSD",1772551861530,11.96472798,83.579,83.541,4.34322815]
["bitfinex","SOLUSD",1772551861931,8.25850731,83.59,83.551,4.34322815]
["bitfinex","SOLUSD",1772551862133,8.25850731,83.59,83.56,8.25850731]
["bitfinex","SOLUSD",1772551862433,8.25850731,83.61,83.58,8.25850731]
["bitfinex","SOLUSD",1772551862633,8.25850731,83.63,83.591,4.34322815]
["bitfinex","SOLUSD",1772551862838,0.28432314,83.629,83.591,4.34322815]
["bitfinex","SOLUSD",1772551863141,107.5824659,83.657,83.581,41.87554586]
["bitfinex","SOLUSD",1772551863142,4.10145676,83.665,83.601,4.34322815]
["bitfinex","SOLUSD",1772551863439,4.10145676,83.665,83.581,197.41328767]
["bitfinex","SOLUSD",1772551863440,8.25850731,83.65,83.62,8.25850731]
["bitfinex","SOLUSD",1772551863640,16.05188637,83.679,83.64,8.25850731]
["bitfinex","SOLUSD",1772551863839,11.95042961,83.679,83.641,4.34322815]
["bitfinex","SOLUSD",1772551864141,4.10145676,83.672,83.63,4.34322815]
["bitfinex","SOLUSD",1772551864343,11.95042961,83.679,83.641,4.34322815]
["bitfinex","SOLUSD",1772551864527,11.95042961,83.679,83.643,4.34322815]
["bitfinex","SOLUSD",1772551864723,8.25850731,83.66,83.631,4.34322815]
["bitfinex","SOLUSD",1772551865044,4.10145676,83.669,83.632,4.34322815]
["bitfinex","SOLUSD",1772551865243,4.10145676,83.669,83.63,8.25850731]
["bitfinex","SOLUSD",1772551865244,4.10145676,83.659,83.63,8.25850731]
["bitfinex","SOLUSD",1772551865443,89.62822212,83.679,83.601,4.34322815]
["bitfinex","SOLUSD",1772551865444,4.10145676,83.639,83.601,4.34322815]
["bitfinex","SOLUSD",1772551865947,0.28432314,83.649,83.611,4.34322815]
["bitfinex","SOLUSD",1772551866244,8.25850731,83.65,83.621,4.34322815]
["bitfinex","SOLUSD",1772551866652,8.25850731,83.66,83.623,4.34322815]
["bitfinex","SOLUSD",1772551866956,8.25850731,83.67,83.641,4.34322815]
["bitfinex","SOLUSD",1772551867129,11.95042961,83.679,83.641,4.34322815]
["bitfinex","SOLUSD",1772551867327,8.35850731,83.68,83.651,4.34322815]
["bitfinex","SOLUSD",1772551867328,0.1,83.68,83.651,4.34322815]
["bitfinex","SOLUSD",1772551867742,0.1,83.68,83.66,8.25850731]
["bitfinex","SOLUSD",1772551868043,8.35850731,83.68,83.651,4.34322815]
["bitfinex","SOLUSD",1772551868421,11.94980238,83.684,83.622,89.68931619]
["bitfinex","SOLUSD",1772551868422,0.1,83.69,83.661,4.34322815]
["bitfinex","SOLUSD",1772551868623,8.35850731,83.72,83.681,4.34322815]
["bitfinex","SOLUSD",1772551868824,0.1,83.72,83.69,4.34322815]
["bitfinex","SOLUSD",1772551869023,0.1,83.73,83.71,8.25850731]
["bitfinex","SOLUSD",1772551869445,4.10145676,83.728,83.685,4.34322815]
["bitfinex","SOLUSD",1772551869649,8.25850731,83.71,83.674,4.34322815]
["bitfinex","SOLUSD",1772551869862,4.10145676,83.719,83.68,8.25850731]
["bitfinex","SOLUSD",1772551870153,11.94329324,83.729,83.69,8.25850731]
["bitfinex","SOLUSD",1772551870324,8.25850731,83.72,83.69,8.25850731]
["bitfinex","SOLUSD",1772551870644,4.10145676,83.691,83.641,4.34322815]
["bitfinex","SOLUSD",1772551870856,8.25850731,83.66,83.63,8.25850731]
["bitfinex","SOLUSD",1772551871345,8.25850731,83.67,83.632,4.34322815]
["bitfinex","SOLUSD",1772551871549,8.25850731,83.64,83.584,4.34322815]
["bitfinex","SOLUSD",1772551871721,8.25850731,83.63,83.596,4.34322815]
["bitfinex","SOLUSD",1772551871921,8.25850731,83.63,83.6,8.25850731]
["bitfinex","SOLUSD",1772551872224,8.25850731,83.65,83.62,8.25850731]
["bitfinex","SOLUSD",1772551872424,8.25850731,83.66,83.621,4.34322815]
["bitfinex","SOLUSD",1772551872643,8.25850731,83.66,83.63,8.25850731]
["bitfinex","SOLUSD",1772551873023,8.25850731,83.64,83.601,4.34322815]
["bitfinex","SOLUSD",1772551873534,8.25850731,83.64,83.611,4.34322815]
["bitfinex","SOLUSD",1772551873738,8.25850731,83.68,83.631,4.34322815]
["bitfinex","SOLUSD",1772551874057,8.25850731,83.68,83.607,3.69383402]
["bitfinex","SOLUSD",1772551874058,8.25850731,83.7,83.66,8.25850731]
["bitfinex","SOLUSD",1772551874229,8.68212027,83.724,83.617,3.69383402]
["bitfinex","SOLUSD",1772551874230,3.69383402,83.711,83.681,4.34322815]
["bitfinex","SOLUSD",1772551874547,8.25850731,83.72,83.681,4.34322815]
["bitfinex","SOLUSD",1772551874548,20.26749607,83.73,83.7,8.22430065]
["bitfinex","SOLUSD",1772551874762,0.1,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1772551874927,0.1,83.73,83.701,41.81550996]
["bitfinex","SOLUSD",1772551875126,56.24167343,83.799,83.721,4.34322815]
["bitfinex","SOLUSD",1772551875127,4.10145676,83.773,83.721,4.34322815]
["bitfinex","SOLUSD",1772551875346,4.10145676,83.773,83.701,137.39381846]
["bitfinex","SOLUSD",1772551875347,11.9390155,83.759,83.73,8.22430065]
["bitfinex","SOLUSD",1772551875529,11.9390155,83.759,83.72,8.22430065]
["bitfinex","SOLUSD",1772551875736,11.9390155,83.759,83.73,8.22430065]
["bitfinex","SOLUSD",1772551876558,12.82262723,83.74,83.705,4.34322815]
["bitfinex","SOLUSD",1772551876865,4.10145676,83.746,83.701,11.94728856]
["bitfinex","SOLUSD",1772551876866,12.82262723,83.73,83.701,4.34322815]
["bitfinex","SOLUSD",1772551877047,12.82262723,83.73,83.679,41.82650365]
["bitfinex","SOLUSD",1772551877048,12.82262723,83.72,83.68,12.82262723]
["bitfinex","SOLUSD",1772551877242,89.55223878,83.75,83.674,11.95109276]
["bitfinex","SOLUSD",1772551877243,12.82262723,83.71,83.674,11.95109276]
["bitfinex","SOLUSD",1772551877554,4.10145676,83.722,83.674,11.95109276]
["bitfinex","SOLUSD",1772551877555,12.82262723,83.72,83.68,12.82262723]
["bitfinex","SOLUSD",1772551877865,24.76292573,83.75,83.711,4.34322815]
["bitfinex","SOLUSD",1772551878058,12.82262723,83.75,83.711,4.34322815]
["bitfinex","SOLUSD",1772551878264,12.82262723,83.74,83.711,4.34322815]
["bitfinex","SOLUSD",1772551878449,4.16438755,83.719,83.68,12.82262723]
["bitfinex","SOLUSD",1772551878642,12.82262723,83.71,83.68,12.82262723]
["bitfinex","SOLUSD",1772551878851,12.82262723,83.71,83.671,4.14274461]
["bitfinex","SOLUSD",1772551879057,12.82262723,83.71,83.672,11.95142939]
["bitfinex","SOLUSD",1772551879256,41.80701879,83.718,83.672,11.95142939]
["bitfinex","SOLUSD",1772551879566,12.82262723,83.74,83.71,12.82262723]
["bitfinex","SOLUSD",1772551879780,24.76447416,83.74,83.71,12.82262723]
["bitfinex","SOLUSD",1772551879948,24.76294977,83.75,83.71,12.82262723]
["bitfinex","SOLUSD",1772551880266,4.18187376,83.749,83.72,12.82262723]
["bitfinex","SOLUSD",1772551880467,4.18187376,83.749,83.71,12.82262723]
["bitfinex","SOLUSD",1772551880667,12.82262723,83.74,83.7,17.28270973]
["bitfinex","SOLUSD",1772551880968,12.82262723,83.75,83.71,4.4600825]
["bitfinex","SOLUSD",1772551881270,12.82262723,83.75,83.701,41.81550996]
["bitfinex","SOLUSD",1772551881271,11.93791168,83.767,83.74,12.82262723]
["bitfinex","SOLUSD",1772551881448,12.82262723,83.77,83.731,4.4600825]
["bitfinex","SOLUSD",1772551881653,4.18187376,83.776,83.731,4.4600825]
["bitfinex","SOLUSD",1772551881849,4.18187376,83.79,83.75,12.82262723]
["bitfinex","SOLUSD",1772551882054,4.18187376,83.79,83.707,3.69383402]
["bitfinex","SOLUSD",1772551882055,12.82262723,83.8,83.77,12.82262723]
["bitfinex","SOLUSD",1772551882264,12.82262723,83.8,83.76,17.28270973]
["bitfinex","SOLUSD",1772551882461,11.93231988,83.806,83.701,292.70856977]
["bitfinex","SOLUSD",1772551882462,12.82262723,83.79,83.75,12.82262723]
["bitfinex","SOLUSD",1772551882770,12.82262723,83.77,83.736,41.7980319]
["bitfinex","SOLUSD",1772551882950,4.18187376,83.794,83.75,12.82262723]
["bitfinex","SOLUSD",1772551883157,59.65021115,83.822,83.736,11.94229483]
["bitfinex","SOLUSD",1772551883158,12.82262723,83.8,83.77,12.82262723]
["bitfinex","SOLUSD",1772551883357,12.82262723,83.81,83.77,12.82262723]
["bitfinex","SOLUSD",1772551884155,12.82262723,83.8,83.77,12.82262723]
["bitfinex","SOLUSD",1772551884352,17.00450099,83.79,83.75,12.82262723]
["bitfinex","SOLUSD",1772551884561,17.00450099,83.79,83.76,12.82262723]
["bitfinex","SOLUSD",1772551884763,4.18187376,83.818,83.78,12.82262723]
["bitfinex","SOLUSD",1772551885073,12.82262723,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1772551885375,12.82262723,83.83,83.791,4.4600825]
["bitfinex","SOLUSD",1772551885672,4.18187376,83.832,83.791,4.4600825]
["bitfinex","SOLUSD",1772551885673,4.18187376,83.832,83.8,12.82262723]
["bitfinex","SOLUSD",1772551885974,6.22871396,83.87,83.821,4.4600825]
["bitfinex","SOLUSD",1772551886276,47.66196665,83.925,83.781,244.68554922]
["bitfinex","SOLUSD",1772551886277,4.44059666,83.902,83.861,4.4600825]
["bitfinex","SOLUSD",1772551886473,4.44059666,83.902,83.817,3.69383402]
["bitfinex","SOLUSD",1772551886474,12.82262723,83.89,83.845,0.28432314]
["bitfinex","SOLUSD",1772551886785,6.18025007,83.929,83.881,4.4600825]
["bitfinex","SOLUSD",1772551887085,4.18187376,83.999,83.921,4.4600825]
["bitfinex","SOLUSD",1772551887282,4.18187376,83.999,83.897,0.28432314]
["bitfinex","SOLUSD",1772551887459,4.18187376,83.939,83.883,4.4600825]
["bitfinex","SOLUSD",1772551887665,12.82262723,83.93,83.886,4.74440564]
["bitfinex","SOLUSD",1772551887859,4.18187376,83.959,83.91,12.82262723]
["bitfinex","SOLUSD",1772551887860,12.82262723,83.95,83.91,12.82262723]
["bitfinex","SOLUSD",1772551888255,304.48929385,84.0,83.92,4.4600825]
["bitfinex","SOLUSD",1772551888256,12.82262723,83.96,83.92,4.4600825]
["bitfinex","SOLUSD",1772551888457,12.82262723,83.94,83.9,12.82262723]
["bitfinex","SOLUSD",1772551888657,12.82262723,83.93,83.89,12.82262723]
["bitfinex","SOLUSD",1772551888857,12.82262723,83.93,83.837,47.7114719]
["bitfinex","SOLUSD",1772551888858,12.82262723,83.91,83.876,4.4600825]
["bitfinex","SOLUSD",1772551889079,4.18187376,83.929,83.876,4.4600825]
["bitfinex","SOLUSD",1772551889256,12.82262723,83.89,83.857,45.14270043]
["bitfinex","SOLUSD",1772551889457,0.28432314,83.898,83.857,37.39395555]
["bitfinex","SOLUSD",1772551889674,4.18187376,83.907,83.858,4.4600825]
["bitfinex","SOLUSD",1772551889675,0.28432314,83.906,83.858,4.4600825]
["bitfinex","SOLUSD",1772551889866,4.18187376,83.907,83.861,4.4600825]
["bitfinex","SOLUSD",1772551890076,4.18187376,83.907,83.871,4.4600825]
["bitfinex","SOLUSD",1772551890271,12.82262723,83.9,83.871,4.4600825]
["bitfinex","SOLUSD",1772551890653,4.18187376,83.907,83.828,22.17906615]
["bitfinex","SOLUSD",1772551890654,12.82262723,83.88,83.828,22.17906615]
["bitfinex","SOLUSD",1772551890852,4.18187376,83.907,83.85,12.82262723]
["bitfinex","SOLUSD",1772551891057,12.82262723,83.88,83.841,4.4600825]
["bitfinex","SOLUSD",1772551891352,12.82262723,83.92,83.871,4.4600825]
["bitfinex","SOLUSD",1772551891556,12.82262723,83.92,83.891,4.49999999]
["bitfinex","SOLUSD",1772551892074,12.82262723,83.93,83.891,4.49999999]
["bitfinex","SOLUSD",1772551892381,1e-08,83.952,83.922,4.49999999]
["bitfinex","SOLUSD",1772551892572,12.82262723,83.98,83.941,4.49999999]
["bitfinex","SOLUSD",1772551892764,12.82262723,83.97,83.93,17.32262722]
["bitfinex","SOLUSD",1772551892966,12.82262723,83.96,83.93,4.49999999]
["bitfinex","SOLUSD",1772551893174,12.82262723,83.98,83.941,4.49999999]
["bitfinex","SOLUSD",1772551893480,12.82262723,83.97,83.93,12.82262723]
["bitfinex","SOLUSD",1772551893662,3.69383402,83.972,83.913,4.49999999]
["bitfinex","SOLUSD",1772551893862,12.82262723,83.96,83.921,4.49999999]
["bitfinex","SOLUSD",1772551894062,29.76472575,83.993,83.943,4.49999999]
["bitfinex","SOLUSD",1772551894279,220.05733382,84.069,83.987,4.49999999]
["bitfinex","SOLUSD",1772551894485,3.69383402,84.032,84.001,4.49999999]
["bitfinex","SOLUSD",1772551894665,12.82262723,84.03,84.001,4.49999999]
["bitfinex","SOLUSD",1772551894858,12.82262723,84.05,84.004,4.49999999]
["bitfinex","SOLUSD",1772551895082,6.16715234,84.084,83.967,3.69383402]
["bitfinex","SOLUSD",1772551895083,136.82494733,84.049,83.991,4.49999999]
["bitfinex","SOLUSD",1772551895261,3.69383402,84.062,84.01,12.82262723]
["bitfinex","SOLUSD",1772551895462,12.82262723,84.05,84.011,4.49999999]
["bitfinex","SOLUSD",1772551895773,0.31844806,84.086,84.041,4.49999999]
["bitfinex","SOLUSD",1772551895973,12.82262723,84.07,84.041,4.49999999]
["bitfinex","SOLUSD",1772551896289,12.82262723,84.05,84.002,17.60082387]
["bitfinex","SOLUSD",1772551896463,12.82262723,84.01,84.002,13.10082388]
["bitfinex","SOLUSD",1772551896665,279.47587918,84.086,84.002,13.10082388]
["bitfinex","SOLUSD",1772551896858,279.47587918,84.086,84.01,12.82262723]
["bitfinex","SOLUSD",1772551896859,12.82262723,84.05,84.01,12.82262723]
["bitfinex","SOLUSD",1772551897069,12.82262723,84.04,84.003,11.90433674]
["bitfinex","SOLUSD",1772551897579,12.82262723,84.03,84.002,13.10082388]
["bitfinex","SOLUSD",1772551897779,12.82262723,84.03,83.944,4.82477569]
["bitfinex","SOLUSD",1772551897780,12.82262723,84.01,83.97,12.82262723]
["bitfinex","SOLUSD",1772551898084,12.82262723,83.99,83.95,12.82262723]
["bitfinex","SOLUSD",1772551898390,12.82262723,84.01,83.981,4.49999999]
["bitfinex","SOLUSD",1772551898879,12.82262723,84.0,83.961,4.49999999]
["bitfinex","SOLUSD",1772551899094,154.5852359,84.096,83.991,4.49999999]
["bitfinex","SOLUSD",1772551899386,12.82262723,84.05,84.011,4.49999999]
["bitfinex","SOLUSD",1772551899682,12.82262723,84.02,83.981,4.49999999]
["bitfinex","SOLUSD",1772551899883,12.82262723,84.01,83.981,4.49999999]
["bitfinex","SOLUSD",1772551900065,12.82262723,84.0,83.966,4.49999999]
["bitfinex","SOLUSD",1772551900263,12.82262723,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1772551900264,12.82262723,84.03,83.991,4.49999999]
["bitfinex","SOLUSD",1772551900570,298.64402303,84.096,83.991,4.49999999]
["bitfinex","SOLUSD",1772551900571,12.82262723,84.02,83.991,4.49999999]
["bitfinex","SOLUSD",1772551900766,12.82262723,84.02,83.97,0.5]
["bitfinex","SOLUSD",1772551900767,12.82262723,84.0,83.971,4.49999999]
["bitfinex","SOLUSD",1772551900969,3.69383402,84.049,83.981,4.49999999]
["bitfinex","SOLUSD",1772551901157,3.69383402,84.049,83.972,41.68056018]
["bitfinex","SOLUSD",1772551901158,12.82262723,84.02,83.99,12.82262723]
["bitfinex","SOLUSD",1772551901363,47.57934177,84.071,83.972,41.68056018]
["bitfinex","SOLUSD",1772551901364,12.82262723,84.04,84.01,17.32262722]
["bitfinex","SOLUSD",1772551901673,12.82262723,84.04,84.011,4.49999999]
["bitfinex","SOLUSD",1772551901990,19.20160651,84.096,84.033,4.49999999]
["bitfinex","SOLUSD",1772551902284,19.20160651,84.096,84.001,3.69383402]
["bitfinex","SOLUSD",1772551902285,11.8850949,84.139,84.081,4.49999999]
["bitfinex","SOLUSD",1772551902458,41.59783215,84.139,84.096,6.21010282]
["bitfinex","SOLUSD",1772551902664,12.82262723,84.11,84.069,4.49999999]
["bitfinex","SOLUSD",1772551902864,12.82262723,84.11,83.973,1.19085896]
["bitfinex","SOLUSD",1772551902865,12.82262723,84.08,84.054,4.49999999]
["bitfinex","SOLUSD",1772551903071,12.82262723,84.09,84.054,4.49999999]
["bitfinex","SOLUSD",1772551903285,184.26496111,84.118,84.018,4.49999999]
["bitfinex","SOLUSD",1772551903580,7.32629814,84.18,84.091,4.49999999]
["bitfinex","SOLUSD",1772551903765,7.32629814,84.18,84.071,0.28432314]
["bitfinex","SOLUSD",1772551903766,12.82262723,84.19,84.137,4.49999999]
["bitfinex","SOLUSD",1772551903977,47.47931831,84.248,84.016,517.75852214]
["bitfinex","SOLUSD",1772551903978,3.69383402,84.177,84.14,17.32262722]
["bitfinex","SOLUSD",1772551904160,12.82262723,84.18,84.14,17.32262722]
["bitfinex","SOLUSD",1772551904361,243.42456804,84.215,84.123,4.49999999]
["bitfinex","SOLUSD",1772551904362,12.82262723,84.16,84.123,4.49999999]
["bitfinex","SOLUSD",1772551904584,12.82262723,84.14,84.103,4.49999999]
["bitfinex","SOLUSD",1772551904985,12.82262723,84.13,84.103,4.49999999]
["bitfinex","SOLUSD",1772551905301,184.15549849,84.168,84.086,4.49999999]
["bitfinex","SOLUSD",1772551905302,4.82477569,84.166,84.086,4.49999999]
["bitfinex","SOLUSD",1772551905582,12.82262723,84.13,84.091,4.49999999]
["bitfinex","SOLUSD",1772551905784,12.82262723,84.13,84.085,22.73311914]
["bitfinex","SOLUSD",1772551905785,12.82262723,84.11,84.085,22.73311914]
["bitfinex","SOLUSD",1772551905994,12.82262723,84.12,84.085,22.73311914]
["bitfinex","SOLUSD",1772551906208,12.82262723,84.14,84.1,12.82262723]
["bitfinex","SOLUSD",1772551906419,231.6794981,84.168,84.085,22.73311914]
["bitfinex","SOLUSD",1772551906592,12.82262723,84.11,84.085,22.73311914]
["bitfinex","SOLUSD",1772551906905,12.82262723,84.12,84.085,22.73311914]
["bitfinex","SOLUSD",1772551907105,11.88683442,84.127,84.09,12.82262723]
["bitfinex","SOLUSD",1772551907298,47.52978471,84.158,84.085,22.73311914]
["bitfinex","SOLUSD",1772551907299,106.91629641,84.178,84.1,12.82262723]
["bitfinex","SOLUSD",1772551907503,106.91629641,84.178,84.085,22.73311914]
["bitfinex","SOLUSD",1772551907504,12.82262723,84.16,84.12,12.82262723]
["bitfinex","SOLUSD",1772551907808,12.82262723,84.17,84.131,4.12652429]
["bitfinex","SOLUSD",1772551907981,4.1176053,84.189,84.14,4.12652429]
["bitfinex","SOLUSD",1772551908180,12.82262723,84.16,84.127,4.12652429]
["bitfinex","SOLUSD",1772551908883,12.82262723,84.15,84.127,4.12652429]
["bitfinex","SOLUSD",1772551909194,12.82262723,84.14,84.101,4.12652429]
["bitfinex","SOLUSD",1772551909496,12.82262723,84.11,84.086,24.18677106]
["bitfinex","SOLUSD",1772551909700,4.1176053,84.145,84.1,12.82262723]
["bitfinex","SOLUSD",1772551909901,4.1176053,84.139,84.1,12.82262723]
["bitfinex","SOLUSD",1772551910083,0.28432314,84.139,84.1,12.82262723]
["bitfinex","SOLUSD",1772551910315,12.82262723,84.14,84.1,12.82262723]
["bitfinex","SOLUSD",1772551910902,12.82262723,84.13,84.087,11.89244472]
["bitfinex","SOLUSD",1772551911109,11.8850949,84.139,84.1,12.82262723]
["bitfinex","SOLUSD",1772551911312,12.82262723,84.11,84.086,24.18677106]
["bitfinex","SOLUSD",1772551911490,4.1176053,84.129,84.086,18.61971965]
["bitfinex","SOLUSD",1772551911491,12.82262723,84.12,84.086,18.61971965]
["bitfinex","SOLUSD",1772551911688,4.1176053,84.129,84.086,18.61971965]
["bitfinex","SOLUSD",1772551911994,16.94023253,84.12,84.086,18.61971965]
["bitfinex","SOLUSD",1772551912197,12.82262723,84.12,84.086,18.61971965]
["bitfinex","SOLUSD",1772551912599,12.82262723,84.11,84.086,18.61971965]
["bitfinex","SOLUSD",1772551912792,4.1176053,84.099,84.086,1e-08]
["bitfinex","SOLUSD",1772551912988,4.1176053,84.115,84.086,1e-08]
["bitfinex","SOLUSD",1772551913183,11.88607556,84.133,84.087,4.12652429]
["bitfinex","SOLUSD",1772551913409,11.88607556,84.133,84.1,12.82262723]
["bitfinex","SOLUSD",1772551913987,12.82262723,84.13,84.09,12.82262723]
["bitfinex","SOLUSD",1772551914205,11.88607556,84.133,84.09,12.82262723]
["bitfinex","SOLUSD",1772551914509,12.82262723,84.13,84.09,12.82262723]
["bitfinex","SOLUSD",1772551914893,11.88451368,84.144,84.11,12.82262723]
["bitfinex","SOLUSD",1772551915192,4.1176053,84.138,84.1,4.12652429]
["bitfinex","SOLUSD",1772551915503,41.59783215,84.139,84.101,4.12652429]
["bitfinex","SOLUSD",1772551915504,11.8850949,84.139,84.101,4.12652429]
["bitfinex","SOLUSD",1772551915711,12.82262723,84.13,84.101,4.12652429]
["bitfinex","SOLUSD",1772551915901,4.1176053,84.138,84.1,12.82262723]
["bitfinex","SOLUSD",1772551916103,12.82262723,84.12,84.086,1e-08]
["bitfinex","SOLUSD",1772551916704,12.82262723,84.11,84.086,1e-08]
["bitfinex","SOLUSD",1772551916907,4.1176053,84.099,84.086,1e-08]
["bitfinex","SOLUSD",1772551917106,0.28432314,84.109,84.071,4.12652429]
["bitfinex","SOLUSD",1772551917302,24.71185701,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772551917495,24.71185701,84.11,84.071,4.12652429]
["bitfinex","SOLUSD",1772551917496,12.82262723,84.1,84.071,16.02116777]
["bitfinex","SOLUSD",1772551917697,12.82262723,84.1,84.062,4.12652429]
["bitfinex","SOLUSD",1772551918010,12.82262723,84.11,84.071,4.12652429]
["bitfinex","SOLUSD",1772551918199,11.88820333,84.117,84.08,12.82262723]
["bitfinex","SOLUSD",1772551918405,12.82262723,84.1,84.062,4.12652429]
["bitfinex","SOLUSD",1772551918799,12.82262723,84.11,84.071,4.12652429]
["bitfinex","SOLUSD",1772551919291,4.1176053,84.089,84.038,4.12652429]
["bitfinex","SOLUSD",1772551919518,41.61266926,84.109,84.04,12.82262723]
["bitfinex","SOLUSD",1772551919725,12.82262723,84.1,84.06,12.82262723]
["bitfinex","SOLUSD",1772551920010,12.82262723,84.09,84.055,11.89697222]
["bitfinex","SOLUSD",1772551920213,12.82262723,84.08,84.04,12.82262723]
["bitfinex","SOLUSD",1772551920401,12.82262723,84.08,84.044,11.89851282]
["bitfinex","SOLUSD",1772551920598,1.03484955,84.047,84.04,12.82262723]
["bitfinex","SOLUSD",1772551920807,12.82262723,84.08,84.04,11.89895513]
["bitfinex","SOLUSD",1772551921098,12.82262723,84.08,84.041,4.12652429]
["bitfinex","SOLUSD",1772551921613,12.82262723,84.11,84.071,4.12652429]
["bitfinex","SOLUSD",1772551921994,12.82262723,84.1,84.06,16.94915152]
["bitfinex","SOLUSD",1772551922196,4.1176053,84.119,84.08,12.82262723]
["bitfinex","SOLUSD",1772551922405,12.82262723,84.12,84.08,12.82262723]
["bitfinex","SOLUSD",1772551922715,12.82262723,84.12,84.081,4.12652429]
["bitfinex","SOLUSD",1772551922915,4.1176053,84.129,84.09,12.82262723]
["bitfinex","SOLUSD",1772551923215,41.59634902,84.142,84.081,4.12652429]
["bitfinex","SOLUSD",1772551923216,12.82262723,84.12,84.081,4.12652429]
["bitfinex","SOLUSD",1772551923407,4.1176053,84.109,84.07,12.82262723]
["bitfinex","SOLUSD",1772551923614,12.82262723,84.1,84.064,11.89565484]
["bitfinex","SOLUSD",1772551923913,12.82262723,84.11,84.081,4.12652429]
["bitfinex","SOLUSD",1772551924105,11.88889067,84.113,84.081,4.12652429]
["bitfinex","SOLUSD",1772551924508,12.82262723,84.14,84.101,4.12652429]
["bitfinex","SOLUSD",1772551924812,89.10326472,84.172,84.064,196.27898181]
["bitfinex","SOLUSD",1772551924813,12.82262723,84.15,84.12,16.94915152]
["bitfinex","SOLUSD",1772551925021,11.82262723,84.15,84.12,4.12652429]
["bitfinex","SOLUSD",1772551925220,12.82262723,84.16,84.121,4.12652429]
["bitfinex","SOLUSD",1772551925512,52.32348232,84.213,84.12,12.82262723]
["bitfinex","SOLUSD",1772551925513,11.87803632,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1772551925705,24.7006281,84.19,84.151,41.59190026]
["bitfinex","SOLUSD",1772551925912,28.8182334,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772551926112,15.99560617,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772551926312,12.82262723,84.18,84.141,4.12652429]
["bitfinex","SOLUSD",1772551926515,12.82262723,84.16,84.128,4.12652429]
["bitfinex","SOLUSD",1772551926716,12.82262723,84.16,84.12,12.82262723]
["bitfinex","SOLUSD",1772551926717,12.82262723,84.15,84.12,12.82262723]
["bitfinex","SOLUSD",1772551926896,12.82262723,84.14,84.103,4.12652429]
["bitfinex","SOLUSD",1772551927215,231.61906272,84.19,84.092,4.12652429]
["bitfinex","SOLUSD",1772551927216,12.82262723,84.13,84.092,4.12652429]
["bitfinex","SOLUSD",1772551927393,4.40192844,84.189,84.101,4.12652429]
["bitfinex","SOLUSD",1772551927596,12.82262723,84.14,84.103,4.12652429]
["bitfinex","SOLUSD",1772551927900,12.82262723,84.12,84.091,16.01833472]
["bitfinex","SOLUSD",1772551928100,12.82262723,84.12,84.084,11.89276917]
["bitfinex","SOLUSD",1772551928297,12.82262723,84.12,84.073,4.12652429]
["bitfinex","SOLUSD",1772551928604,4.1176053,84.109,84.07,12.82262723]
["bitfinex","SOLUSD",1772551928808,3.69383402,84.145,84.049,4.12652429]
["bitfinex","SOLUSD",1772551928809,4.1176053,84.089,84.049,4.12652429]
["bitfinex","SOLUSD",1772551928998,4.1176053,84.089,84.008,47.61435942]
["bitfinex","SOLUSD",1772551928999,12.82262723,84.08,84.036,4.12652429]
["bitfinex","SOLUSD",1772551929196,4.1176053,84.079,84.04,24.72159258]
["bitfinex","SOLUSD",1772551929609,12.82262723,84.07,84.036,4.12652429]
["bitfinex","SOLUSD",1772551929816,12.82262723,84.07,84.037,11.89952044]
["bitfinex","SOLUSD",1772551930322,12.82262723,84.07,84.036,16.0260537]
["bitfinex","SOLUSD",1772551930520,12.82262723,84.05,84.018,4.12652429]
["bitfinex","SOLUSD",1772551930817,4.1176053,84.059,84.02,12.82262723]
["bitfinex","SOLUSD",1772551931018,11.89315871,84.082,84.05,12.82262723]
["bitfinex","SOLUSD",1772551931217,12.82262723,84.09,84.05,12.82262723]
["bitfinex","SOLUSD",1772551931218,11.89258995,84.086,84.05,12.82262723]
["bitfinex","SOLUSD",1772551931394,41.61761732,84.099,84.061,4.12652429]
["bitfinex","SOLUSD",1772551931597,12.82262723,84.09,84.061,4.12652429]
["bitfinex","SOLUSD",1772551932012,4.1176053,84.096,84.06,12.82262723]
["bitfinex","SOLUSD",1772551932227,11.88831543,84.117,84.08,12.82262723]
["bitfinex","SOLUSD",1772551932439,11.88650762,84.129,84.09,16.94915152]
["bitfinex","SOLUSD",1772551932618,12.82262723,84.12,84.08,12.82262723]
["bitfinex","SOLUSD",1772551932921,11.88650762,84.129,84.09,12.82262723]
["bitfinex","SOLUSD",1772551933103,4.1176053,84.128,84.09,12.82262723]
["bitfinex","SOLUSD",1772551933421,12.82262723,84.12,84.08,16.94915152]
["bitfinex","SOLUSD",1772551933618,11.88933407,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772551934116,11.88933407,84.109,84.071,4.12652429]
["bitfinex","SOLUSD",1772551934298,11.88933407,84.109,84.04,95.19170548]
["bitfinex","SOLUSD",1772551934299,24.7105084,84.12,84.081,4.12652429]
["bitfinex","SOLUSD",1772551934701,4.1176053,84.119,84.081,4.12652429]
["bitfinex","SOLUSD",1772551935025,12.82262723,84.1,84.063,11.89579931]
["bitfinex","SOLUSD",1772551935327,4.1176053,84.106,84.07,12.82262723]
["bitfinex","SOLUSD",1772551936027,4.1176053,84.106,84.033,47.60021914]
["bitfinex","SOLUSD",1772551936028,12.82262723,84.09,84.051,4.12652429]
["bitfinex","SOLUSD",1772551936247,41.61464835,84.105,84.05,24.72029678]
["bitfinex","SOLUSD",1772551936248,12.82262723,84.1,84.061,4.12652429]
["bitfinex","SOLUSD",1772551936534,12.71481409,84.1,84.061,4.12652429]
["bitfinex","SOLUSD",1772551936740,4.1176053,84.104,84.061,4.12652429]
["bitfinex","SOLUSD",1772551936914,12.71481409,84.1,84.061,4.12652429]
["bitfinex","SOLUSD",1772551937345,4.1176053,84.069,84.02,11.90192811]
["bitfinex","SOLUSD",1772551937634,4.1176053,84.069,84.031,4.12652429]
["bitfinex","SOLUSD",1772551937826,4.1176053,84.069,84.03,12.71481409]
["bitfinex","SOLUSD",1772551937827,11.89513251,84.068,84.033,3.6963806]
["bitfinex","SOLUSD",1772551938328,41.63296378,84.068,84.033,3.6963806]
["bitfinex","SOLUSD",1772551938635,41.63296378,84.068,84.0,12.71481409]
["bitfinex","SOLUSD",1772551938636,3.88240516,84.039,84.0,12.71481409]
["bitfinex","SOLUSD",1772551938839,136.79402386,84.068,84.001,3.6963806]
["bitfinex","SOLUSD",1772551938840,3.88240516,84.054,84.001,3.6963806]
["bitfinex","SOLUSD",1772551939039,41.63296378,84.068,84.011,3.6963806]
["bitfinex","SOLUSD",1772551939040,16.59721925,84.05,84.011,3.6963806]
["bitfinex","SOLUSD",1772551939246,3.88240516,84.077,84.04,12.71481409]
["bitfinex","SOLUSD",1772551939929,3.88240516,84.077,84.031,3.6963806]
["bitfinex","SOLUSD",1772551939930,3.74824454,84.075,84.032,11.90022848]
["bitfinex","SOLUSD",1772551940237,11.8923033,84.088,84.05,16.51389419]
["bitfinex","SOLUSD",1772551940442,12.71481409,84.08,84.041,3.7990801]
["bitfinex","SOLUSD",1772551940641,3.69383402,84.115,84.032,41.65079969]
["bitfinex","SOLUSD",1772551940642,11.8907478,84.099,84.06,12.71481409]
["bitfinex","SOLUSD",1772551941031,12.71481409,84.08,84.04,12.71481409]
["bitfinex","SOLUSD",1772551941231,3.74824454,84.079,84.04,16.51389419]
["bitfinex","SOLUSD",1772551941435,41.61761732,84.099,84.031,41.65126268]
["bitfinex","SOLUSD",1772551941436,3.74824454,84.105,84.07,12.71481409]
["bitfinex","SOLUSD",1772551941628,11.8900409,84.104,84.07,12.71481409]
["bitfinex","SOLUSD",1772551941822,3.74824454,84.099,84.06,12.71481409]
["bitfinex","SOLUSD",1772551942150,11.8908892,84.098,84.071,11.89470804]
["bitfinex","SOLUSD",1772551942357,11.8908892,84.098,84.072,3.7990801]
["bitfinex","SOLUSD",1772551942650,47.54358009,84.134,84.071,11.89470804]
["bitfinex","SOLUSD",1772551942651,11.88749673,84.122,84.09,12.71481409]
["bitfinex","SOLUSD",1772551943144,11.88594523,84.133,84.1,12.71481409]
["bitfinex","SOLUSD",1772551943518,11.88594523,84.133,84.071,89.21031032]
["bitfinex","SOLUSD",1772551943519,3.74824454,84.148,84.111,3.7990801]
["bitfinex","SOLUSD",1772551943725,11.88294348,84.155,84.12,12.71481409]
["bitfinex","SOLUSD",1772551944143,3.69383402,84.185,84.072,1.18945665]
["bitfinex","SOLUSD",1772551944144,3.74824454,84.184,84.146,3.7990801]
["bitfinex","SOLUSD",1772551944351,12.71481409,84.18,84.14,12.71481409]
["bitfinex","SOLUSD",1772551944623,3.74824454,84.18,84.141,3.7990801]
["bitfinex","SOLUSD",1772551944848,47.49997301,84.211,84.121,41.60673315]
["bitfinex","SOLUSD",1772551944849,3.74824454,84.197,84.16,12.71481409]
["bitfinex","SOLUSD",1772551945045,16.46305863,84.19,84.151,3.7990801]
["bitfinex","SOLUSD",1772551945461,1.0348869,84.215,84.121,41.60673315]
["bitfinex","SOLUSD",1772551945462,3.74824454,84.197,84.158,3.7990801]
["bitfinex","SOLUSD",1772551945746,11.87667699,84.199,84.16,12.71481409]
["bitfinex","SOLUSD",1772551945935,12.71481409,84.19,84.15,12.71481409]
["bitfinex","SOLUSD",1772551946132,16.46305863,84.21,84.17,12.71481409]
["bitfinex","SOLUSD",1772551946454,1.0348869,84.215,84.181,3.7990801]
["bitfinex","SOLUSD",1772551946626,3.74824454,84.209,84.16,12.71481409]
["bitfinex","SOLUSD",1772551946828,11.87451017,84.214,84.171,3.7990801]
["bitfinex","SOLUSD",1772551947022,1.0348869,84.215,84.19,12.71481409]
["bitfinex","SOLUSD",1772551947474,1.0348869,84.215,84.191,3.7990801]
["bitfinex","SOLUSD",1772551947665,1.0348869,84.215,84.151,243.60970158]
["bitfinex","SOLUSD",1772551947666,12.71481409,84.21,84.18,3.7990801]
["bitfinex","SOLUSD",1772551947863,12.71481409,84.2,84.163,3.7990801]
["bitfinex","SOLUSD",1772551948180,12.71481409,84.2,84.171,3.7990801]
["bitfinex","SOLUSD",1772551948360,1.0348869,84.215,84.18,16.51389419]
["bitfinex","SOLUSD",1772551948685,12.90934471,84.215,84.181,3.7990801]
["bitfinex","SOLUSD",1772551948975,11.87451017,84.214,84.181,3.7990801]
["bitfinex","SOLUSD",1772551949149,12.71481409,84.21,84.17,12.71481409]
["bitfinex","SOLUSD",1772551949351,11.87451017,84.214,84.18,12.71481409]
["bitfinex","SOLUSD",1772551949576,1.0348869,84.215,84.181,3.7990801]
["bitfinex","SOLUSD",1772551949874,0.1,84.23,84.191,3.7990801]
["bitfinex","SOLUSD",1772551950172,3.74824454,84.209,84.163,3.7990801]
["bitfinex","SOLUSD",1772551950352,12.71481409,84.19,84.151,3.7990801]
["bitfinex","SOLUSD",1772551950553,3.74824454,84.199,84.161,3.7990801]
["bitfinex","SOLUSD",1772551950776,12.71481409,84.18,84.148,3.7990801]
["bitfinex","SOLUSD",1772551950956,184.04179529,84.22,84.123,3.7990801]
["bitfinex","SOLUSD",1772551950957,12.71481409,84.16,84.123,3.7990801]
["bitfinex","SOLUSD",1772551951148,12.71481409,84.16,84.067,47.58106597]
["bitfinex","SOLUSD",1772551951149,3.74824454,84.179,84.14,12.71481409]
["bitfinex","SOLUSD",1772551951358,12.71481409,84.18,84.141,3.7990801]
["bitfinex","SOLUSD",1772551951587,3.74824454,84.218,84.171,3.7990801]
["bitfinex","SOLUSD",1772551951884,3.74824454,84.218,84.125,1.18870728]
["bitfinex","SOLUSD",1772551951885,3.74824454,84.209,84.16,12.71481409]
["bitfinex","SOLUSD",1772551952085,3.74824454,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1772551952086,11.87535626,84.208,84.171,11.88057644]
["bitfinex","SOLUSD",1772551952387,11.87535626,84.208,84.128,1.18866489]
["bitfinex","SOLUSD",1772551952388,12.71481409,84.18,84.14,3.7990801]
["bitfinex","SOLUSD",1772551952683,12.71481409,84.18,84.14,16.51389419]
["bitfinex","SOLUSD",1772551952872,12.71481409,84.18,84.142,3.7990801]
["bitfinex","SOLUSD",1772551953070,3.74824454,84.179,84.115,3.7990801]
["bitfinex","SOLUSD",1772551953395,3.74824454,84.179,84.051,47.58995312]
["bitfinex","SOLUSD",1772551953396,12.71481409,84.17,84.131,3.7990801]
["bitfinex","SOLUSD",1772551953688,290.94287589,84.209,84.12,16.51389419]
["bitfinex","SOLUSD",1772551953689,3.74824454,84.159,84.12,16.51389419]
["bitfinex","SOLUSD",1772551953881,12.71481409,84.16,84.12,16.51389419]
["bitfinex","SOLUSD",1772551953882,12.71481409,84.16,84.121,3.7990801]
["bitfinex","SOLUSD",1772551954258,11.88016568,84.174,84.141,3.7990801]
["bitfinex","SOLUSD",1772551954486,16.46305863,84.17,84.13,12.71481409]
["bitfinex","SOLUSD",1772551954686,12.71481409,84.16,84.128,3.7990801]
["bitfinex","SOLUSD",1772551954992,12.71481409,84.14,84.1,12.71481409]
["bitfinex","SOLUSD",1772551955203,3.74824454,84.139,84.1,12.71481409]
["bitfinex","SOLUSD",1772551955770,12.71481409,84.15,84.084,41.62504161]
["bitfinex","SOLUSD",1772551955771,16.46305863,84.15,84.11,12.71481409]
["bitfinex","SOLUSD",1772551956201,11.88368251,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772551956400,11.88368251,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551956401,41.59288879,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551956704,41.59288879,84.149,84.054,3.69383402]
["bitfinex","SOLUSD",1772551956705,3.74824454,84.129,84.09,12.71481409]
["bitfinex","SOLUSD",1772551957272,3.74824454,84.119,84.08,12.71481409]
["bitfinex","SOLUSD",1772551957676,16.46305863,84.11,84.07,12.71481409]
["bitfinex","SOLUSD",1772551957889,3.74824454,84.109,84.07,12.71481409]
["bitfinex","SOLUSD",1772551958281,11.88947543,84.108,84.071,11.89470804]
["bitfinex","SOLUSD",1772551958680,11.88947543,84.108,84.06,12.71481409]
["bitfinex","SOLUSD",1772551958681,12.71481409,84.1,84.06,12.71481409]
["bitfinex","SOLUSD",1772551959008,3.74824454,84.12,84.071,3.23532152]
["bitfinex","SOLUSD",1772551959294,3.74824454,84.135,84.081,3.23532152]
["bitfinex","SOLUSD",1772551959494,3.74824454,84.129,84.09,12.71481409]
["bitfinex","SOLUSD",1772551959678,3.74824454,84.129,84.05,184.41403923]
["bitfinex","SOLUSD",1772551959679,12.71481409,84.14,84.1,12.71481409]
["bitfinex","SOLUSD",1772551959881,3.74824454,84.156,84.12,12.71481409]
["bitfinex","SOLUSD",1772551960176,41.58992335,84.155,84.12,12.71481409]
["bitfinex","SOLUSD",1772551960384,3.74824454,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551960581,3.74824454,84.139,84.1,12.71481409]
["bitfinex","SOLUSD",1772551961279,3.74824454,84.119,84.08,12.71481409]
["bitfinex","SOLUSD",1772551961478,3.74824454,84.167,84.111,3.08640367]
["bitfinex","SOLUSD",1772551961676,3.74824454,84.159,84.12,12.71481409]
["bitfinex","SOLUSD",1772551961893,3.74824454,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551962181,3.74824454,84.139,84.1,12.71481409]
["bitfinex","SOLUSD",1772551962373,11.88523615,84.138,84.11,12.71481409]
["bitfinex","SOLUSD",1772551963081,45.33968021,84.152,84.12,12.71481409]
["bitfinex","SOLUSD",1772551963272,3.74824454,84.139,84.11,12.71481409]
["bitfinex","SOLUSD",1772551963472,3.74824454,84.151,84.12,12.71481409]
["bitfinex","SOLUSD",1772551963692,3.74824454,84.149,84.096,41.61899954]
["bitfinex","SOLUSD",1772551963881,3.74824454,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551964080,3.74824454,84.149,84.12,12.71481409]
["bitfinex","SOLUSD",1772551964272,24.59701645,84.16,84.12,12.71481409]
["bitfinex","SOLUSD",1772551964473,3.74824454,84.159,84.11,11.88919272]
["bitfinex","SOLUSD",1772551964674,3.74824454,84.159,84.12,12.71481409]
["bitfinex","SOLUSD",1772551965088,3.74824454,84.215,84.151,2.94667537]
["bitfinex","SOLUSD",1772551965297,12.71481409,84.19,84.15,12.71481409]
["bitfinex","SOLUSD",1772551965478,3.74824454,84.189,84.15,12.71481409]
["bitfinex","SOLUSD",1772551965990,3.74824454,84.179,84.14,12.71481409]
["bitfinex","SOLUSD",1772551966186,148.42785217,84.216,84.109,14.79047648]
["bitfinex","SOLUSD",1772551966187,3.74824454,84.159,84.109,14.79047648]
["bitfinex","SOLUSD",1772551966492,3.74824454,84.157,84.12,12.71481409]
["bitfinex","SOLUSD",1772551966694,3.74824454,84.149,84.11,24.60400681]
["bitfinex","SOLUSD",1772551967001,3.74824454,84.149,84.12,12.71481409]
["bitfinex","SOLUSD",1772551967202,3.74824454,84.149,84.11,11.88919272]
["bitfinex","SOLUSD",1772551967203,3.74824454,84.149,84.11,12.71481409]
["bitfinex","SOLUSD",1772551967520,3.74824454,84.149,84.12,12.71481409]
["bitfinex","SOLUSD",1772551967805,3.74824454,84.129,84.09,12.71481409]
["bitfinex","SOLUSD",1772551968180,3.06241385,84.119,84.08,12.71481409]
["bitfinex","SOLUSD",1772551968376,3.06241385,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1772551968681,3.06241385,84.117,84.08,12.71481409]
["bitfinex","SOLUSD",1772551968880,3.06241385,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1772551969089,12.71481409,84.11,84.073,2.81170673]
["bitfinex","SOLUSD",1772551969276,12.71481409,84.1,84.061,14.62035158]
["bitfinex","SOLUSD",1772551969478,12.71481409,84.1,84.06,24.61099137]
["bitfinex","SOLUSD",1772551969479,3.06241385,84.099,84.06,24.61099137]
["bitfinex","SOLUSD",1772551970093,3.06241385,84.099,84.07,12.71481409]
["bitfinex","SOLUSD",1772551970402,11.8908892,84.098,84.06,27.29232699]
["bitfinex","SOLUSD",1772551970593,3.06241385,84.099,84.07,12.71481409]
["bitfinex","SOLUSD",1772551970894,11.89026709,84.103,84.07,12.71481409]
["bitfinex","SOLUSD",1772551971096,3.06241385,84.099,84.06,12.71481409]
["bitfinex","SOLUSD",1772551971275,3.06241385,84.089,84.05,12.71481409]
["bitfinex","SOLUSD",1772551971694,3.06241385,84.079,84.04,12.71481409]
["bitfinex","SOLUSD",1772551972102,15.77722794,84.07,84.024,2.59689816]
["bitfinex","SOLUSD",1772551972295,3.06241385,84.069,84.03,12.71481409]
["bitfinex","SOLUSD",1772551972496,3.69383402,84.095,84.02,12.71481409]
["bitfinex","SOLUSD",1772551972497,12.71481409,84.06,84.02,12.71481409]
["bitfinex","SOLUSD",1772551972797,3.06241385,84.059,84.02,12.71481409]
["bitfinex","SOLUSD",1772551972976,3.06241385,84.059,84.01,2.75540542]
["bitfinex","SOLUSD",1772551972977,12.71481409,84.05,84.01,12.91481409]
["bitfinex","SOLUSD",1772551973177,3.06241385,84.049,84.02,12.71481409]
["bitfinex","SOLUSD",1772551973393,3.06241385,84.063,84.03,12.71481409]
["bitfinex","SOLUSD",1772551973593,3.06241385,84.063,84.04,12.71481409]
["bitfinex","SOLUSD",1772551973775,3.06241385,84.063,84.012,2.55540542]
["bitfinex","SOLUSD",1772551973979,3.06241385,84.063,84.03,12.71481409]
["bitfinex","SOLUSD",1772551974196,3.06241385,84.059,84.02,12.71481409]
["bitfinex","SOLUSD",1772551974402,3.06241385,84.039,84.01,0.2]
["bitfinex","SOLUSD",1772551974897,41.64287073,84.048,84.01,12.91481409]
["bitfinex","SOLUSD",1772551974898,11.89796306,84.048,84.01,12.91481409]
["bitfinex","SOLUSD",1772551975101,11.89796306,84.048,84.02,12.71481409]
["bitfinex","SOLUSD",1772551975398,3.06241385,84.052,84.011,11.90320315]
["bitfinex","SOLUSD",1772551975600,3.06241385,84.064,84.03,12.71481409]
["bitfinex","SOLUSD",1772551975793,3.06241385,84.059,84.02,12.71481409]
["bitfinex","SOLUSD",1772551975999,3.06241385,84.059,84.03,12.71481409]
["bitfinex","SOLUSD",1772551976296,11.895557,84.065,84.011,41.66121102]
["bitfinex","SOLUSD",1772551976297,3.06241385,84.069,84.04,12.71481409]
["bitfinex","SOLUSD",1772551976476,11.89484953,84.07,84.011,41.66121102]
["bitfinex","SOLUSD",1772551976477,3.06241385,84.059,84.03,12.71481409]
["bitfinex","SOLUSD",1772551976893,3.06241385,84.067,84.04,12.71481409]
["bitfinex","SOLUSD",1772551977198,47.5550838,84.113,84.017,41.65818185]
["bitfinex","SOLUSD",1772551977199,11.89216187,84.089,84.06,12.71481409]
["bitfinex","SOLUSD",1772551977896,3.06241385,84.079,84.04,12.71481409]
["bitfinex","SOLUSD",1772551978291,11.89216187,84.089,84.06,12.71481409]
["bitfinex","SOLUSD",1772551978492,11.89216187,84.089,84.07,12.71481409]
["bitfinex","SOLUSD",1772551978692,11.89216187,84.089,84.06,12.71481409]
["bitfinex","SOLUSD",1772551978896,14.95457572,84.089,84.06,12.71481409]
["bitfinex","SOLUSD",1772551979501,3.06241385,84.088,84.06,12.71481409]
["bitfinex","SOLUSD",1772551980100,11.89216187,84.089,84.07,12.71481409]
["bitfinex","SOLUSD",1772551980297,11.89216187,84.089,84.06,12.71481409]
["bitfinex","SOLUSD",1772551980506,15.77722794,84.1,84.06,8.15391371]
["bitfinex","SOLUSD",1772551980507,3.06241385,84.098,84.06,8.15391371]
["bitfinex","SOLUSD",1772551980715,3.06241385,84.091,84.06,8.15391371]
["bitfinex","SOLUSD",1772551980883,3.06241385,84.079,84.04,8.15391371]
["bitfinex","SOLUSD",1772551981396,3.06241385,84.091,84.06,8.15391371]
["bitfinex","SOLUSD",1772551981889,3.06241385,84.089,84.05,8.15391371]
["bitfinex","SOLUSD",1772551982092,3.06241385,84.079,84.04,8.15391371]
["bitfinex","SOLUSD",1772551982606,3.06241385,84.077,84.04,12.72272243]
["bitfinex","SOLUSD",1772551982790,3.06241385,84.069,84.03,12.72272243]
["bitfinex","SOLUSD",1772551982992,3.06241385,84.069,84.04,12.72272243]
["bitfinex","SOLUSD",1772551983289,3.06241385,84.049,84.0,12.72272243]
["bitfinex","SOLUSD",1772551983493,3.06241385,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772551983690,12.72272243,84.04,84.0,12.72272243]
["bitfinex","SOLUSD",1772551984095,3.06241385,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551984296,3.06241385,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772551984495,12.72272243,84.05,84.01,12.72272243]
["bitfinex","SOLUSD",1772551984786,3.06241385,84.048,84.01,12.72272243]
["bitfinex","SOLUSD",1772551984987,3.06241385,84.048,83.972,47.63474454]
["bitfinex","SOLUSD",1772551984988,3.06241385,84.029,83.957,2.09314459]
["bitfinex","SOLUSD",1772551985187,89.2336613,84.049,83.956,41.6885035]
["bitfinex","SOLUSD",1772551985188,3.06241385,84.041,84.0,12.72272243]
["bitfinex","SOLUSD",1772551985386,2.05180075,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551985604,12.72272243,84.03,83.99,12.72272243]
["bitfinex","SOLUSD",1772551986108,12.72272243,84.02,83.98,12.72272243]
["bitfinex","SOLUSD",1772551986285,3.69383402,84.045,83.97,12.72272243]
["bitfinex","SOLUSD",1772551986493,12.72272243,84.04,84.0,12.72272243]
["bitfinex","SOLUSD",1772551986691,12.72272243,84.05,84.01,12.72272243]
["bitfinex","SOLUSD",1772551987408,3.06241385,84.049,84.01,15.72058587]
["bitfinex","SOLUSD",1772551987991,3.06241385,84.049,84.02,12.72272243]
["bitfinex","SOLUSD",1772551988188,12.72272243,84.07,84.03,12.72272243]
["bitfinex","SOLUSD",1772551988506,11.89456656,84.072,84.04,12.72272243]
["bitfinex","SOLUSD",1772551988693,12.72272243,84.07,84.03,27.62109053]
["bitfinex","SOLUSD",1772551988894,3.06241385,84.059,84.03,12.72272243]
["bitfinex","SOLUSD",1772551989215,3.06241385,84.059,84.01,12.72272243]
["bitfinex","SOLUSD",1772551989513,136.78751544,84.072,84.002,11.90447846]
["bitfinex","SOLUSD",1772551989514,3.06241385,84.071,84.003,2.92927892]
["bitfinex","SOLUSD",1772551989814,12.72272243,84.06,84.03,12.72272243]
["bitfinex","SOLUSD",1772551989989,3.06241385,84.049,84.01,12.72272243]
["bitfinex","SOLUSD",1772551990613,11.89796306,84.048,84.011,11.90320315]
["bitfinex","SOLUSD",1772551990793,3.06241385,84.047,84.02,12.72272243]
["bitfinex","SOLUSD",1772551990992,41.64287073,84.048,84.0,12.72272243]
["bitfinex","SOLUSD",1772551990993,3.06241385,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551991407,3.06241385,84.029,83.99,12.72272243]
["bitfinex","SOLUSD",1772551991593,12.72272243,84.02,83.981,2.89557634]
["bitfinex","SOLUSD",1772551991807,3.06241385,84.019,83.98,12.72272243]
["bitfinex","SOLUSD",1772551992008,3.06241385,84.038,83.991,2.86335341]
["bitfinex","SOLUSD",1772551992213,12.72272243,84.03,84.0,12.72272243]
["bitfinex","SOLUSD",1772551992417,3.06241385,84.029,84.0,12.72272243]
["bitfinex","SOLUSD",1772551992713,47.58845501,84.055,83.965,11.90972428]
["bitfinex","SOLUSD",1772551992714,3.06241385,84.019,83.965,11.90972428]
["bitfinex","SOLUSD",1772551992900,3.06241385,84.019,83.98,12.72272243]
["bitfinex","SOLUSD",1772551993100,3.06241385,84.019,83.965,41.684035]
["bitfinex","SOLUSD",1772551993101,11.90079497,84.028,84.0,12.72272243]
["bitfinex","SOLUSD",1772551993302,3.69383402,84.055,83.965,148.87155359]
["bitfinex","SOLUSD",1772551993303,3.06241385,84.03,83.979,2.80001363]
["bitfinex","SOLUSD",1772551993511,12.72272243,84.01,83.971,2.80001363]
["bitfinex","SOLUSD",1772551993713,3.06241385,84.019,83.98,12.72272243]
["bitfinex","SOLUSD",1772551993920,12.72272243,84.01,83.98,12.72272243]
["bitfinex","SOLUSD",1772551994122,12.72272243,84.03,83.99,12.72272243]
["bitfinex","SOLUSD",1772551994296,3.06241385,84.029,83.99,15.49161076]
["bitfinex","SOLUSD",1772551994498,3.06241385,84.029,84.0,12.72272243]
["bitfinex","SOLUSD",1772551994699,3.06241385,84.027,83.99,12.72272243]
["bitfinex","SOLUSD",1772551994905,3.06241385,84.027,84.0,12.72272243]
["bitfinex","SOLUSD",1772551995316,32.81068951,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551995520,12.72272243,84.02,83.98,12.72272243]
["bitfinex","SOLUSD",1772551995708,3.06241385,84.009,83.97,12.72272243]
["bitfinex","SOLUSD",1772551995908,3.06241385,84.009,83.971,2.73812053]
["bitfinex","SOLUSD",1772551996818,3.06241385,84.007,83.97,12.72272243]
["bitfinex","SOLUSD",1772551997321,3.06241385,84.007,83.933,47.6567891]
["bitfinex","SOLUSD",1772551997322,3.06241385,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551997705,3.06241385,84.039,84.001,2.67764107]
["bitfinex","SOLUSD",1772551998125,3.06241385,84.039,84.0,12.72272243]
["bitfinex","SOLUSD",1772551998620,15.23155856,84.03,83.991,2.42985625]
["bitfinex","SOLUSD",1772551998914,2.49762491,84.027,83.992,11.90589579]
["bitfinex","SOLUSD",1772551999117,11.90010761,84.033,84.001,2.42985625]
["bitfinex","SOLUSD",1772551999719,11.90010761,84.033,84.0,12.73393365]
["bitfinex","SOLUSD",1772552000302,12.73393365,84.05,84.011,2.3310464]
["bitfinex","SOLUSD",1772552000512,14.27890849,84.055,84.02,15.06498005]
["bitfinex","SOLUSD",1772552000722,44.02133904,84.055,84.02,15.06498005]
["bitfinex","SOLUSD",1772552000914,14.27890849,84.055,84.02,15.06498005]
["bitfinex","SOLUSD",1772552001316,2.38193627,84.054,84.009,2.3310464]
["bitfinex","SOLUSD",1772552001519,11.89697222,84.055,84.021,2.3310464]
["bitfinex","SOLUSD",1772552002022,2.38193627,84.069,84.03,12.73393365]
["bitfinex","SOLUSD",1772552002224,2.38193627,84.057,84.02,12.73393365]
["bitfinex","SOLUSD",1772552002435,11.89525954,84.068,84.04,12.73393365]
["bitfinex","SOLUSD",1772552002721,11.89525954,84.068,84.021,11.90178645]
["bitfinex","SOLUSD",1772552002722,2.38193627,84.067,84.022,2.3310464]
["bitfinex","SOLUSD",1772552003025,2.38193627,84.067,84.03,8.15769264]
["bitfinex","SOLUSD",1772552003430,11.89525954,84.068,84.012,11.90306146]
["bitfinex","SOLUSD",1772552003431,2.38193627,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1772552004306,11.89796306,84.048,84.013,2.3310464]
["bitfinex","SOLUSD",1772552004508,11.89740701,84.052,84.02,8.15769264]
["bitfinex","SOLUSD",1772552004833,3.69383402,84.085,84.012,11.90306146]
["bitfinex","SOLUSD",1772552004834,8.15769264,84.08,84.041,2.3310464]
["bitfinex","SOLUSD",1772552005128,41.8969924,84.109,84.041,2.3310464]
["bitfinex","SOLUSD",1772552005129,8.15769264,84.09,84.05,8.15769264]
["bitfinex","SOLUSD",1772552005426,2.38193627,84.102,84.07,8.15769264]
["bitfinex","SOLUSD",1772552005618,2.38193627,84.099,84.06,8.15769264]
["bitfinex","SOLUSD",1772552006018,2.38193627,84.089,84.05,10.48873904]
["bitfinex","SOLUSD",1772552006330,2.38193627,84.089,83.919,19.21265696]
["bitfinex","SOLUSD",1772552006331,14.27692728,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1772552006835,11.8907478,84.099,84.061,2.3310464]
["bitfinex","SOLUSD",1772552007231,2.38193627,84.098,84.06,8.15769264]
["bitfinex","SOLUSD",1772552007435,11.88953225,84.108,84.08,8.15769264]
["bitfinex","SOLUSD",1772552007632,2.38193627,84.118,84.08,8.15769264]
["bitfinex","SOLUSD",1772552007814,10.53962891,84.09,84.06,8.15769264]
["bitfinex","SOLUSD",1772552008018,2.38193627,84.106,84.07,8.15769264]
["bitfinex","SOLUSD",1772552008328,2.38193627,84.099,84.07,8.15769264]
["bitfinex","SOLUSD",1772552008532,2.38193627,84.089,84.05,20.05537259]
["bitfinex","SOLUSD",1772552008735,2.38193627,84.089,84.05,8.15769264]
["bitfinex","SOLUSD",1772552008931,2.38193627,84.079,84.044,11.89849668]
["bitfinex","SOLUSD",1772552009236,2.38193627,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1772552009619,2.38193627,84.059,84.02,20.05962075]
["bitfinex","SOLUSD",1772552009817,2.38193627,84.049,84.004,11.90419503]
["bitfinex","SOLUSD",1772552010025,8.15769264,84.03,83.992,2.29124546]
["bitfinex","SOLUSD",1772552010226,2.38193627,84.039,84.0,8.15769264]
["bitfinex","SOLUSD",1772552010417,2.38193627,84.039,83.992,2.29124546]
["bitfinex","SOLUSD",1772552010619,2.38193627,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772552010832,2.38193627,84.029,84.0,8.15769264]
["bitfinex","SOLUSD",1772552011429,2.38193627,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772552011643,2.38193627,84.029,83.99,8.15769264]
["bitfinex","SOLUSD",1772552012739,2.38193627,84.019,83.99,8.15769264]
["bitfinex","SOLUSD",1772552012940,8.15769264,84.02,83.99,8.15769264]
["bitfinex","SOLUSD",1772552013648,2.38193627,84.009,83.98,8.15769264]
["bitfinex","SOLUSD",1772552013833,2.38193627,84.009,83.99,8.15769264]
["bitfinex","SOLUSD",1772552014139,47.57139607,84.085,84.0,8.15769264]
["bitfinex","SOLUSD",1772552014140,2.38193627,84.038,84.0,8.15769264]
["bitfinex","SOLUSD",1772552014342,2.38193627,84.049,84.01,8.15769264]
["bitfinex","SOLUSD",1772552014724,2.38193627,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1772552014922,51.27025898,84.076,84.02,8.15769264]
["bitfinex","SOLUSD",1772552014923,11.8974512,84.052,84.02,8.15769264]
["bitfinex","SOLUSD",1772552015343,11.8974512,84.052,84.012,2.16770814]
["bitfinex","SOLUSD",1772552015344,11.89663313,84.058,84.03,8.15769264]
["bitfinex","SOLUSD",1772552015541,2.38193627,84.057,84.03,8.15769264]
["bitfinex","SOLUSD",1772552015853,2.38193627,84.049,84.01,8.15769264]
["bitfinex","SOLUSD",1772552016146,2.38193627,84.049,84.01,49.81931261]
["bitfinex","SOLUSD",1772552016330,2.38193627,84.049,84.01,20.06095052]
["bitfinex","SOLUSD",1772552016642,8.15769264,84.04,84.01,8.15769264]
["bitfinex","SOLUSD",1772552016841,2.38193627,84.039,84.0,20.06245454]
["bitfinex","SOLUSD",1772552017435,2.38193627,84.039,84.01,8.15769264]
["bitfinex","SOLUSD",1772552017633,2.38193627,84.039,84.0,11.9047619]
["bitfinex","SOLUSD",1772552017634,2.38193627,84.099,84.031,2.09693929]
["bitfinex","SOLUSD",1772552017831,2.38193627,84.089,84.05,8.15769264]
["bitfinex","SOLUSD",1772552018136,41.61712247,84.1,84.04,8.15769264]
["bitfinex","SOLUSD",1772552018137,2.38193627,84.079,84.04,8.15769264]
["bitfinex","SOLUSD",1772552018324,2.38193627,84.079,84.05,8.15769264]
["bitfinex","SOLUSD",1772552018845,11.89371773,84.078,84.05,8.15769264]
["bitfinex","SOLUSD",1772552019046,102.7,84.11,84.05,8.15769264]
["bitfinex","SOLUSD",1772552019047,8.15769264,84.1,84.06,10.23158212]
["bitfinex","SOLUSD",1772552019230,14.27268407,84.099,84.06,10.23158212]
["bitfinex","SOLUSD",1772552019431,2.38193627,84.098,84.06,8.15769264]
["bitfinex","SOLUSD",1772552020131,2.38193627,84.098,84.07,8.15769264]
["bitfinex","SOLUSD",1772552020645,2.38193627,84.108,84.07,8.15769264]
["bitfinex","SOLUSD",1772552020850,2.38193627,84.099,84.06,8.15769264]
["bitfinex","SOLUSD",1772552021345,2.38193627,84.099,84.07,8.15769264]
["bitfinex","SOLUSD",1772552021548,41.61365878,84.107,84.07,8.15769264]
["bitfinex","SOLUSD",1772552021549,11.88961679,84.107,84.07,8.15769264]
["bitfinex","SOLUSD",1772552021924,2.38193627,84.106,84.07,8.15769264]
["bitfinex","SOLUSD",1772552022632,0.1,84.12,84.1,8.15769264]
["bitfinex","SOLUSD",1772552022849,0.1,84.12,84.101,11.89046503]
["bitfinex","SOLUSD",1772552023055,2.38193627,84.134,84.11,8.15769264]
["bitfinex","SOLUSD",1772552023235,2.38193627,84.133,84.101,11.89046503]
["bitfinex","SOLUSD",1772552023550,14.26642785,84.144,84.11,8.15769264]
["bitfinex","SOLUSD",1772552023729,47.51498052,84.184,84.101,43.57917903]
["bitfinex","SOLUSD",1772552023730,11.8826825,84.157,84.12,8.15769264]
["bitfinex","SOLUSD",1772552023932,2.38193627,84.156,84.12,8.15769264]
["bitfinex","SOLUSD",1772552024351,2.38193627,84.149,84.111,1.96255141]
["bitfinex","SOLUSD",1772552024533,2.38193627,84.139,84.11,8.15769264]
["bitfinex","SOLUSD",1772552024943,2.38193627,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772552025144,2.38193627,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1772552025339,2.38193627,84.149,84.12,8.15769264]
["bitfinex","SOLUSD",1772552025544,2.38193627,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1772552025869,2.38193627,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772552026155,10.53962891,84.12,84.074,1.91978598]
["bitfinex","SOLUSD",1772552026335,10.53962891,84.12,84.043,47.59441254]
["bitfinex","SOLUSD",1772552026336,2.38193627,84.119,84.08,10.05646359]
["bitfinex","SOLUSD",1772552027148,8.15769264,84.12,84.052,47.58932882]
["bitfinex","SOLUSD",1772552027149,8.15769264,84.12,84.09,10.05646359]
["bitfinex","SOLUSD",1772552027350,2.38193627,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1772552027761,11.8867166,84.128,84.09,8.15769264]
["bitfinex","SOLUSD",1772552027940,2.01108455,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1772552028734,8.15769264,84.11,84.08,8.15769264]
["bitfinex","SOLUSD",1772552029039,2.01108455,84.107,84.08,8.15769264]
["bitfinex","SOLUSD",1772552029241,2.01108455,84.107,84.075,11.89401082]
["bitfinex","SOLUSD",1772552029441,2.01108455,84.107,84.07,8.15769264]
["bitfinex","SOLUSD",1772552029442,2.01108455,84.107,84.07,20.05241716]
["bitfinex","SOLUSD",1772552029639,2.01108455,84.107,84.07,8.15769264]
["bitfinex","SOLUSD",1772552029937,2.01108455,84.107,84.035,47.59905102]
["bitfinex","SOLUSD",1772552029938,2.01108455,84.089,84.05,8.15769264]
["bitfinex","SOLUSD",1772552030145,2.01108455,84.089,84.044,1.81709707]
["bitfinex","SOLUSD",1772552030146,2.01108455,84.089,84.06,8.15769264]
["bitfinex","SOLUSD",1772552030362,11.88947543,84.108,84.071,1.79726153]
["bitfinex","SOLUSD",1772552030557,2.01108455,84.109,84.071,1.79726153]
["bitfinex","SOLUSD",1772552030558,2.01108455,84.109,84.08,8.15769264]
["bitfinex","SOLUSD",1772552030738,2.01108455,84.119,84.08,8.15769264]
["bitfinex","SOLUSD",1772552030935,11.88933407,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1772552031140,29.7198017,84.119,84.09,8.15769264]
["bitfinex","SOLUSD",1772552031141,2.01108455,84.119,84.09,8.15769264]
["bitfinex","SOLUSD",1772552031445,8.15769264,84.11,84.08,8.15769264]
["bitfinex","SOLUSD",1772552031646,10.16877719,84.11,84.08,8.15769264]
["bitfinex","SOLUSD",1772552031849,2.01108455,84.119,84.08,8.15769264]
["bitfinex","SOLUSD",1772552032052,2.01108455,84.099,84.038,1.77765382]
["bitfinex","SOLUSD",1772552032356,136.70957569,84.12,84.04,8.15769264]
["bitfinex","SOLUSD",1772552032357,8.15769264,84.07,84.04,8.15769264]
["bitfinex","SOLUSD",1772552032741,8.15769264,84.07,84.034,11.89994409]
["bitfinex","SOLUSD",1772552032937,11.89499101,84.069,84.034,11.89994409]
["bitfinex","SOLUSD",1772552033148,2.01108455,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772552033454,8.15769264,84.06,84.021,1.75827132]
["bitfinex","SOLUSD",1772552033776,8.15769264,84.06,84.03,8.15769264]
["bitfinex","SOLUSD",1772552033961,10.16877719,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1772552034141,10.16877719,84.06,84.03,8.15769264]
["bitfinex","SOLUSD",1772552034337,2.01108455,84.059,84.02,8.15769264]
["bitfinex","SOLUSD",1772552034536,2.01108455,84.068,84.04,8.15769264]
["bitfinex","SOLUSD",1772552035051,8.15769264,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772552035249,8.15769264,84.05,84.02,8.15769264]
["bitfinex","SOLUSD",1772552035643,2.01108455,84.059,84.02,8.15769264]
["bitfinex","SOLUSD",1772552035844,8.15769264,84.05,84.018,11.90221143]
["bitfinex","SOLUSD",1772552036042,2.01108455,84.049,84.013,11.90280403]
["bitfinex","SOLUSD",1772552036444,2.01108455,84.067,84.03,8.15769264]
["bitfinex","SOLUSD",1772552036642,2.01108455,84.067,84.031,1.68294217]
["bitfinex","SOLUSD",1772552036847,2.01108455,84.067,84.04,8.15769264]
["bitfinex","SOLUSD",1772552037051,11.8954155,84.066,84.04,8.15769264]
["bitfinex","SOLUSD",1772552037251,2.01108455,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1772552037563,2.01108455,84.069,84.037,11.89947638]
["bitfinex","SOLUSD",1772552037749,2.01108455,84.069,84.04,8.15769264]
["bitfinex","SOLUSD",1772552038061,2.01108455,84.069,84.037,11.89947638]
["bitfinex","SOLUSD",1772552038554,8.15769264,84.06,84.037,11.89947638]
["bitfinex","SOLUSD",1772552038763,41.62807114,84.078,84.022,41.65575681]
["bitfinex","SOLUSD",1772552038764,2.01108455,84.059,84.022,41.65575681]
["bitfinex","SOLUSD",1772552038940,2.01108455,84.059,84.03,8.15769264]
["bitfinex","SOLUSD",1772552039136,2.01108455,84.058,84.027,11.90088025]
["bitfinex","SOLUSD",1772552039353,2.01108455,84.049,84.01,41.66146069]
["bitfinex","SOLUSD",1772552039536,2.01108455,84.049,84.02,8.15769264]
["bitfinex","SOLUSD",1772552040157,2.01108455,84.058,84.02,8.15769264]
["bitfinex","SOLUSD",1772552040877,2.01108455,84.029,83.99,8.15769264]
["bitfinex","SOLUSD",1772552041046,2.01108455,84.027,83.99,49.82898059]
["bitfinex","SOLUSD",1772552041365,2.01108455,84.054,84.02,8.15769264]
["bitfinex","SOLUSD",1772552041553,102.7,84.095,84.04,8.15769264]
["bitfinex","SOLUSD",1772552041554,8.15769264,84.07,84.04,8.15769264]
["bitfinex","SOLUSD",1772552041745,2.01108455,84.049,83.991,1.59354629]
["bitfinex","SOLUSD",1772552041946,8.15769264,84.04,84.0,8.15769264]
["bitfinex","SOLUSD",1772552042172,8.15769264,84.02,83.99,11.9061793]
["bitfinex","SOLUSD",1772552042465,8.15769264,84.06,83.95,0.2]
["bitfinex","SOLUSD",1772552042466,8.15769264,84.01,83.984,11.90691672]
["bitfinex","SOLUSD",1772552042669,2.01108455,84.009,83.97,8.15769264]
["bitfinex","SOLUSD",1772552042855,2.01108455,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1772552043055,2.01108455,83.999,83.97,8.15769264]
["bitfinex","SOLUSD",1772552043264,3.69383402,84.046,83.975,2.04013271]
["bitfinex","SOLUSD",1772552043455,8.15769264,84.02,83.981,2.04013271]
["bitfinex","SOLUSD",1772552043659,8.15769264,84.01,83.97,8.15769264]
["bitfinex","SOLUSD",1772552043969,0.28432314,84.054,83.971,2.04013271]
["bitfinex","SOLUSD",1772552044163,8.15769264,84.03,83.991,2.04013271]
["bitfinex","SOLUSD",1772552044365,0.28432314,84.054,83.961,41.68602088]
["bitfinex","SOLUSD",1772552044366,8.15769264,84.02,83.981,2.04013271]
["bitfinex","SOLUSD",1772552044542,8.15769264,84.01,83.981,2.04013271]
["bitfinex","SOLUSD",1772552044862,8.15769264,84.05,84.001,2.04013271]
["bitfinex","SOLUSD",1772552045072,11.8978215,84.049,84.003,2.04013271]
["bitfinex","SOLUSD",1772552045267,8.15769264,84.06,84.021,2.04013271]
["bitfinex","SOLUSD",1772552045454,11.89598153,84.062,84.03,8.15769264]
["bitfinex","SOLUSD",1772552045654,8.15769264,84.06,84.03,8.15769264]
["bitfinex","SOLUSD",1772552046163,11.89507097,84.069,84.031,2.04013271]
["bitfinex","SOLUSD",1772552046372,13.90615552,84.069,84.031,2.04013271]
["bitfinex","SOLUSD",1772552046566,2.01108455,84.059,84.02,8.15769264]
["bitfinex","SOLUSD",1772552046767,8.15769264,84.05,84.011,2.04013271]
["bitfinex","SOLUSD",1772552046977,2.01108455,84.072,84.04,8.15769264]
["bitfinex","SOLUSD",1772552047274,2.01108455,84.094,84.06,8.15769264]
["bitfinex","SOLUSD",1772552047453,47.53552403,84.148,84.041,101.14110968]
["bitfinex","SOLUSD",1772552047454,15.58363399,84.106,84.07,8.15769264]
["bitfinex","SOLUSD",1772552047651,2.01108455,84.089,84.042,2.04013271]
["bitfinex","SOLUSD",1772552047871,2.01108455,84.089,84.05,8.15769264]
["bitfinex","SOLUSD",1772552048068,41.61419537,84.106,84.04,8.15769264]
["bitfinex","SOLUSD",1772552048069,2.01108455,84.079,84.04,8.15769264]
["bitfinex","SOLUSD",1772552048363,8.15769264,84.07,84.041,2.04013271]
["bitfinex","SOLUSD",1772552048562,2.01108455,84.079,84.05,8.15769264]
["bitfinex","SOLUSD",1772552048961,8.15769264,84.1,84.061,2.04013271]
["bitfinex","SOLUSD",1772552049169,11.8908892,84.098,84.07,8.15769264]
["bitfinex","SOLUSD",1772552049369,2.01108455,84.097,84.062,11.89598153]
["bitfinex","SOLUSD",1772552049569,2.01108455,84.097,84.07,8.15769264]
["bitfinex","SOLUSD",1772552049977,2.01108455,84.097,84.063,2.04013271]
["bitfinex","SOLUSD",1772552050169,2.01108455,84.097,84.07,8.15769264]
["bitfinex","SOLUSD",1772552051083,2.01108455,84.097,84.063,2.04013271]
["bitfinex","SOLUSD",1772552051271,11.89117199,84.096,84.064,11.89569851]
["bitfinex","SOLUSD",1772552051586,2.01108455,84.119,84.065,2.04013271]
["bitfinex","SOLUSD",1772552051760,2.01108455,84.119,84.09,8.15769264]
["bitfinex","SOLUSD",1772552051960,2.01108455,84.119,84.064,41.63494479]
["bitfinex","SOLUSD",1772552051961,10.16877719,84.11,84.08,8.15769264]
["bitfinex","SOLUSD",1772552052278,2.01108455,84.099,84.064,11.89569851]
["bitfinex","SOLUSD",1772552052489,2.01108455,84.099,84.07,8.15769264]
["bitfinex","SOLUSD",1772552052984,2.01108455,84.119,84.081,2.04013271]
["bitfinex","SOLUSD",1772552053182,8.15769264,84.11,84.081,2.04013271]
["bitfinex","SOLUSD",1772552053355,8.15769264,84.11,84.078,11.89367969]
["bitfinex","SOLUSD",1772552053356,2.01108455,84.11,84.08,8.15769264]
["bitfinex","SOLUSD",1772552053556,2.01108455,84.11,84.078,41.62797403]
["bitfinex","SOLUSD",1772552053557,2.01108455,84.121,84.09,8.15769264]
["bitfinex","SOLUSD",1772552054179,11.88650762,84.129,84.091,2.04013271]
["bitfinex","SOLUSD",1772552054389,3.69383402,84.153,84.078,41.62797403]
["bitfinex","SOLUSD",1772552054390,2.01108455,84.139,84.101,2.04013271]
["bitfinex","SOLUSD",1772552054683,8.15769264,84.13,84.1,8.15769264]
["bitfinex","SOLUSD",1772552054882,8.15769264,84.13,84.09,2.04013271]
["bitfinex","SOLUSD",1772552054883,8.15769264,84.13,84.091,2.04013271]
["bitfinex","SOLUSD",1772552055189,2.01108455,84.139,84.101,2.04013271]
["bitfinex","SOLUSD",1772552055365,2.01108455,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1772552055566,2.01108455,84.137,84.103,2.04013271]
["bitfinex","SOLUSD",1772552055876,2.01108455,84.159,84.121,2.04013271]
["bitfinex","SOLUSD",1772552056299,2.01108455,84.149,84.11,8.15769264]
["bitfinex","SOLUSD",1772552056583,8.15769264,84.16,84.121,2.04013271]
["bitfinex","SOLUSD",1772552056787,2.01108455,84.149,84.11,8.15769264]
["bitfinex","SOLUSD",1772552057090,2.01108455,84.149,84.108,2.04013271]
["bitfinex","SOLUSD",1772552057381,8.15769264,84.16,84.111,2.04013271]
["bitfinex","SOLUSD",1772552057579,2.01108455,84.159,84.12,8.15769264]
["bitfinex","SOLUSD",1772552057884,2.01108455,84.159,84.121,2.04013271]
["bitfinex","SOLUSD",1772552058776,41.58251157,84.17,84.091,41.62157661]
["bitfinex","SOLUSD",1772552058777,1.85692624,84.139,84.1,8.15769264]
["bitfinex","SOLUSD",1772552058960,1.85692624,84.139,84.101,1.82780529]
["bitfinex","SOLUSD",1772552059160,1.85692624,84.149,84.11,8.15769264]
["bitfinex","SOLUSD",1772552059681,1.85692624,84.149,84.12,8.15769264]
["bitfinex","SOLUSD",1772552059682,1.66636445,84.148,84.12,8.15769264]
["bitfinex","SOLUSD",1772552060264,8.15769264,84.16,84.121,1.68054115]
["bitfinex","SOLUSD",1772552060565,8.14079327,84.16,84.121,1.68054115]
["bitfinex","SOLUSD",1772552060764,1.66636445,84.159,84.121,1.68054115]
["bitfinex","SOLUSD",1772552061368,11.88184691,84.162,84.111,11.88905137]
["bitfinex","SOLUSD",1772552061369,1.66636445,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772552061566,1.66636445,84.147,84.102,1.68054115]
["bitfinex","SOLUSD",1772552061769,1.66636445,84.159,84.102,1.68054115]
["bitfinex","SOLUSD",1772552061976,1.66636445,84.158,84.102,1.68054115]
["bitfinex","SOLUSD",1772552062487,8.14079327,84.15,84.102,1.68054115]
["bitfinex","SOLUSD",1772552062778,1.66636445,84.149,84.102,1.68054115]
["bitfinex","SOLUSD",1772552063362,11.88227046,84.159,84.102,1.68054115]
["bitfinex","SOLUSD",1772552063683,1.66636445,84.159,84.12,8.14079327]
["bitfinex","SOLUSD",1772552063990,1.66636445,84.149,84.12,8.14079327]
["bitfinex","SOLUSD",1772552064467,1.66636445,84.149,84.11,9.82133442]
["bitfinex","SOLUSD",1772552064668,1.66636445,84.149,84.12,8.14079327]
["bitfinex","SOLUSD",1772552065465,11.88382373,84.148,84.12,8.14079327]
["bitfinex","SOLUSD",1772552065664,1.66636445,84.147,84.111,1.68054115]
["bitfinex","SOLUSD",1772552066075,1.66636445,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1772552066281,3.69383402,84.186,84.121,1.68054115]
["bitfinex","SOLUSD",1772552066282,1.66636445,84.157,84.121,1.68054115]
["bitfinex","SOLUSD",1772552066592,1.66636445,84.157,84.13,8.14079327]
["bitfinex","SOLUSD",1772552066593,11.88269404,84.156,84.13,8.14079327]
["bitfinex","SOLUSD",1772552066768,11.88269404,84.156,84.094,11.8914548]
["bitfinex","SOLUSD",1772552066769,1.66636445,84.149,84.094,11.8914548]
["bitfinex","SOLUSD",1772552066963,41.58942915,84.156,84.101,1.68054115]
["bitfinex","SOLUSD",1772552066964,1.66636445,84.139,84.101,1.68054115]
["bitfinex","SOLUSD",1772552067363,1.66636445,84.139,84.11,8.14079327]
["bitfinex","SOLUSD",1772552067685,1.66636445,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1772552067892,309.9,84.203,84.101,1.68054115]
["bitfinex","SOLUSD",1772552067893,1.66636445,84.152,84.101,1.68054115]
["bitfinex","SOLUSD",1772552068074,1.66636445,84.159,84.121,1.68054115]
["bitfinex","SOLUSD",1772552068280,8.14079327,84.15,84.111,1.68054115]
["bitfinex","SOLUSD",1772552068465,1.66636445,84.151,84.12,8.14079327]
["bitfinex","SOLUSD",1772552068773,1.66636445,84.151,84.102,41.61613278]
["bitfinex","SOLUSD",1772552068774,1.66636445,84.139,84.11,8.14079327]
["bitfinex","SOLUSD",1772552069175,1.66636445,84.139,84.102,41.61613278]
["bitfinex","SOLUSD",1772552069176,1.66636445,84.139,84.102,11.89032365]
["bitfinex","SOLUSD",1772552069376,1.66636445,84.139,84.11,8.14079327]
["bitfinex","SOLUSD",1772552069572,11.88523615,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1772552069777,1.66636445,84.137,84.1,8.14079327]
["bitfinex","SOLUSD",1772552069986,47.52516168,84.166,84.1,8.14079327]
["bitfinex","SOLUSD",1772552069987,1.66636445,84.148,84.111,1.68054115]
["bitfinex","SOLUSD",1772552070292,13.54884328,84.158,84.121,1.68054115]
["bitfinex","SOLUSD",1772552070491,1.66636445,84.157,84.121,1.68054115]
["bitfinex","SOLUSD",1772552070865,1.66636445,84.157,84.12,8.14079327]
["bitfinex","SOLUSD",1772552071071,1.66636445,84.149,84.111,1.68054115]
["bitfinex","SOLUSD",1772552071373,1.66636445,84.149,84.12,8.14079327]
["bitfinex","SOLUSD",1772552071790,13.55018818,84.148,84.12,20.02849281]
["bitfinex","SOLUSD",1772552072094,1.66636445,84.147,84.115,11.88846412]
["bitfinex","SOLUSD",1772552072799,11.88382373,84.148,84.066,1.68054115]
["bitfinex","SOLUSD",1772552072800,1.66636445,84.129,84.066,1.68054115]
["bitfinex","SOLUSD",1772552073085,1.66636445,84.129,84.091,1.68054115]
["bitfinex","SOLUSD",1772552073886,1.66636445,84.109,84.07,8.14079327]
["bitfinex","SOLUSD",1772552074069,8.14079327,84.09,84.059,11.89640609]
["bitfinex","SOLUSD",1772552074487,8.14079327,84.09,84.058,1.68054115]
["bitfinex","SOLUSD",1772552074890,1.66636445,84.089,84.051,1.68054115]
["bitfinex","SOLUSD",1772552075694,8.14079327,84.08,84.051,1.68054115]
["bitfinex","SOLUSD",1772552075892,11.89357627,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772552076094,9.80715772,84.06,84.03,8.14079327]
["bitfinex","SOLUSD",1772552076301,1.66636445,84.06,84.03,8.14079327]
["bitfinex","SOLUSD",1772552076605,1.66636445,84.059,84.02,8.14079327]
["bitfinex","SOLUSD",1772552076802,1.66636445,84.049,84.011,1.68054115]
["bitfinex","SOLUSD",1772552077371,1.66636445,84.049,84.01,8.14079327]
["bitfinex","SOLUSD",1772552077372,1.66636445,84.052,84.02,9.82133442]
["bitfinex","SOLUSD",1772552077596,1.66636445,84.049,84.01,9.82133442]
["bitfinex","SOLUSD",1772552077987,41.62751696,84.079,84.003,11.90433674]
["bitfinex","SOLUSD",1772552077988,1.66636445,84.037,84.003,11.90433674]
["bitfinex","SOLUSD",1772552078303,9.80715772,84.06,84.021,1.68054115]
["bitfinex","SOLUSD",1772552078503,8.14079327,84.07,84.04,8.14079327]
["bitfinex","SOLUSD",1772552079000,1.66636445,84.073,84.04,9.82133442]
["bitfinex","SOLUSD",1772552079299,1.66636445,84.073,84.003,11.90433674]
["bitfinex","SOLUSD",1772552079300,1.66636445,84.099,84.06,8.14079327]
["bitfinex","SOLUSD",1772552079500,1.66636445,84.119,84.09,8.14079327]
["bitfinex","SOLUSD",1772552079921,1.66636445,84.119,84.06,8.14079327]
["bitfinex","SOLUSD",1772552079922,1.66636445,84.144,84.101,1.68054115]
["bitfinex","SOLUSD",1772552080080,47.51213626,84.19,84.11,8.14079327]
["bitfinex","SOLUSD",1772552080081,1.66636445,84.139,84.11,8.14079327]
["bitfinex","SOLUSD",1772552080280,1.66636445,84.139,84.1,8.14079327]
["bitfinex","SOLUSD",1772552080281,1.66636445,84.138,84.1,8.14079327]
["bitfinex","SOLUSD",1772552080487,8.14079327,84.13,84.094,11.89136981]
["bitfinex","SOLUSD",1772552080702,1.66636445,84.129,84.094,11.89136981]
["bitfinex","SOLUSD",1772552081106,1.66636445,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772552081406,1.66636445,84.099,84.051,1.68054115]
["bitfinex","SOLUSD",1772552081589,1.66636445,84.099,84.061,1.68054115]
["bitfinex","SOLUSD",1772552081906,1.66636445,84.119,84.081,1.68054115]
["bitfinex","SOLUSD",1772552082204,1.66636445,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1772552082383,8.14079327,84.11,84.082,11.89315192]
["bitfinex","SOLUSD",1772552082907,1.66636445,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1772552083297,11.888062,84.118,84.083,1.68054115]
["bitfinex","SOLUSD",1772552083694,1.66636445,84.128,84.083,1.68054115]
["bitfinex","SOLUSD",1772552083995,13.55178372,84.137,84.101,1.68054115]
["bitfinex","SOLUSD",1772552084195,8.14079327,84.13,84.1,11.89054502]
["bitfinex","SOLUSD",1772552084397,8.14079327,84.13,84.1,20.03133829]
["bitfinex","SOLUSD",1772552084811,8.14079327,84.13,84.095,11.89119014]
["bitfinex","SOLUSD",1772552085400,11.88541927,84.137,84.101,1.68054115]
["bitfinex","SOLUSD",1772552085802,1.66636445,84.148,84.101,1.68054115]
["bitfinex","SOLUSD",1772552085803,11.88396496,84.147,84.11,8.14079327]
["bitfinex","SOLUSD",1772552086005,11.8850949,84.139,84.11,20.02998467]
["bitfinex","SOLUSD",1772552086358,11.8850949,84.139,84.11,11.8891914]
["bitfinex","SOLUSD",1772552086606,1.66636445,84.129,84.096,11.89106606]
["bitfinex","SOLUSD",1772552086809,1.66636445,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772552087012,1.66636445,84.129,84.091,13.57242018]
["bitfinex","SOLUSD",1772552087196,11.8850949,84.139,84.101,1.68054115]
["bitfinex","SOLUSD",1772552087594,9.80715772,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1772552087797,41.59783215,84.139,84.08,8.14079327]
["bitfinex","SOLUSD",1772552087798,1.44872925,84.119,84.08,8.14079327]
["bitfinex","SOLUSD",1772552088008,47.53394072,84.151,84.075,11.89403351]
["bitfinex","SOLUSD",1772552088009,1.44872925,84.109,84.075,11.89403351]
["bitfinex","SOLUSD",1772552088401,8.14079327,84.1,84.067,1.40444062]
["bitfinex","SOLUSD",1772552088715,8.14079327,84.1,84.031,95.20269053]
["bitfinex","SOLUSD",1772552088716,8.14079327,84.1,84.07,8.14079327]
["bitfinex","SOLUSD",1772552089012,8.14079327,84.11,84.071,1.40444062]
["bitfinex","SOLUSD",1772552089410,1.44872925,84.129,84.091,1.40444062]
["bitfinex","SOLUSD",1772552089717,8.14079327,84.12,84.091,1.40444062]
["bitfinex","SOLUSD",1772552090140,11.88792068,84.119,84.081,13.29773399]
["bitfinex","SOLUSD",1772552090426,1.44872925,84.118,84.081,13.29773399]
["bitfinex","SOLUSD",1772552090926,1.44872925,84.099,84.06,20.03705784]
["bitfinex","SOLUSD",1772552091127,1.44872925,84.099,84.013,61.6]
["bitfinex","SOLUSD",1772552091128,1.44872925,84.089,84.05,8.14079327]
["bitfinex","SOLUSD",1772552091325,8.14079327,84.08,84.049,11.8978215]
["bitfinex","SOLUSD",1772552091631,8.14079327,84.08,84.05,8.14079327]
["bitfinex","SOLUSD",1772552091805,8.14079327,84.08,84.04,8.14079327]
["bitfinex","SOLUSD",1772552092008,1.44872925,84.069,84.03,8.14079327]
["bitfinex","SOLUSD",1772552092225,11.89513251,84.068,84.03,8.14079327]
["bitfinex","SOLUSD",1772552092822,11.89513251,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772552092823,41.63296378,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772552093018,8.14079327,84.06,84.024,1.40444062]
["bitfinex","SOLUSD",1772552093525,1.44872925,84.049,84.012,1.40444062]
["bitfinex","SOLUSD",1772552094113,11.89796306,84.048,84.013,11.90291978]
["bitfinex","SOLUSD",1772552094733,1.44872925,84.119,84.032,1.68876376]
["bitfinex","SOLUSD",1772552094924,1.44872925,84.109,84.08,8.14079327]
["bitfinex","SOLUSD",1772552095116,11.88551868,84.136,84.08,8.14079327]
["bitfinex","SOLUSD",1772552095117,1.44872925,84.119,84.08,8.14079327]
["bitfinex","SOLUSD",1772552095313,1.44872925,84.109,84.08,8.14079327]
["bitfinex","SOLUSD",1772552095714,1.44872925,84.109,84.07,8.14079327]
["bitfinex","SOLUSD",1772552096130,11.88947543,84.108,84.08,8.14079327]
["bitfinex","SOLUSD",1772552096524,11.88947543,84.108,84.075,11.89407306]
["bitfinex","SOLUSD",1772552096713,1.44872925,84.107,84.075,11.89407306]
["bitfinex","SOLUSD",1772552096918,1.44872925,84.107,84.08,8.14079327]
["bitfinex","SOLUSD",1772552097240,1.44872925,84.107,84.071,11.89468056]
["bitfinex","SOLUSD",1772552097745,11.88947543,84.108,84.052,11.89739684]
["bitfinex","SOLUSD",1772552097746,1.44872925,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1772552098124,11.8923033,84.088,84.052,11.89739684]
["bitfinex","SOLUSD",1772552098324,11.8923033,84.088,84.06,8.14079327]
["bitfinex","SOLUSD",1772552098845,11.8923033,84.088,84.052,11.89739684]
["bitfinex","SOLUSD",1772552098846,43.0717908,84.088,84.052,11.89739684]
["bitfinex","SOLUSD",1772552099042,1.44872925,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1772552099832,1.44872925,84.087,84.06,8.14079327]
["bitfinex","SOLUSD",1772552100032,1.44872925,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1772552100228,1.44872925,84.114,84.061,1.40444062]
["bitfinex","SOLUSD",1772552100439,1.44872925,84.125,84.09,8.14079327]
["bitfinex","SOLUSD",1772552100643,1.44872925,84.099,84.053,1.40444062]
["bitfinex","SOLUSD",1772552100946,1.44872925,84.099,84.06,8.14079327]
["bitfinex","SOLUSD",1772552101122,1.44872925,84.119,84.08,8.14079327]
["bitfinex","SOLUSD",1772552101536,1.44872925,84.119,84.08,1.40444062]
["bitfinex","SOLUSD",1772552101735,1.44872925,84.119,84.052,11.89739684]
["bitfinex","SOLUSD",1772552101736,8.14079327,84.1,84.071,1.40444062]
["bitfinex","SOLUSD",1772552101939,1.44872925,84.109,84.071,1.40444062]
["bitfinex","SOLUSD",1772552102450,1.44872925,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772552102625,8.14079327,84.11,84.08,8.14079327]
["bitfinex","SOLUSD",1772552102826,11.88823054,84.117,84.081,1.40444062]
["bitfinex","SOLUSD",1772552103027,8.14079327,84.12,84.081,1.40444062]
["bitfinex","SOLUSD",1772552103334,1.44872925,84.119,84.08,9.54523389]
["bitfinex","SOLUSD",1772552104140,1.44872925,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772552104428,8.14079327,84.09,84.057,11.89665949]
["bitfinex","SOLUSD",1772552104628,1.44872925,84.097,84.06,8.14079327]
["bitfinex","SOLUSD",1772552104824,8.14079327,84.09,84.06,8.14079327]
["bitfinex","SOLUSD",1772552105050,9.58952252,84.09,84.057,11.89665949]
["bitfinex","SOLUSD",1772552105251,9.58952252,84.09,84.042,29.74695912]
["bitfinex","SOLUSD",1772552105252,1.44872925,84.069,84.037,11.8994845]
["bitfinex","SOLUSD",1772552105444,1.44872925,84.069,84.04,8.14079327]
["bitfinex","SOLUSD",1772552105840,8.14079327,84.08,84.05,8.14079327]
["bitfinex","SOLUSD",1772552106149,9.58952252,84.08,84.04,9.54523389]
["bitfinex","SOLUSD",1772552106358,1.44872925,84.115,84.061,1.40444062]
["bitfinex","SOLUSD",1772552106649,41.609701,84.115,84.08,8.14079327]
["bitfinex","SOLUSD",1772552106949,13.33697903,84.117,84.09,8.14079327]
["bitfinex","SOLUSD",1772552107149,1.44872925,84.129,84.091,1.40444062]
["bitfinex","SOLUSD",1772552107356,1.44872925,84.119,84.079,1.40444062]
["bitfinex","SOLUSD",1772552107553,1.44872925,84.109,84.07,8.14079327]
["bitfinex","SOLUSD",1772552107732,1.44872925,84.109,84.08,8.14079327]
["bitfinex","SOLUSD",1772552107927,8.14079327,84.12,84.08,8.14079327]
["bitfinex","SOLUSD",1772552108132,9.58952252,84.12,84.08,8.14079327]
["bitfinex","SOLUSD",1772552108332,231.69601479,84.162,84.08,8.14079327]
["bitfinex","SOLUSD",1772552108333,1.44872925,84.117,84.08,8.14079327]
["bitfinex","SOLUSD",1772552108534,9.58952252,84.11,84.08,8.14079327]
["bitfinex","SOLUSD",1772552108734,1.44872925,84.109,84.08,8.14079327]
["bitfinex","SOLUSD",1772552109251,1.44872925,84.109,84.046,0.28432314]
["bitfinex","SOLUSD",1772552109252,8.14079327,84.1,84.07,8.14079327]
["bitfinex","SOLUSD",1772552109448,1.44872925,84.109,84.071,1.40444062]
["bitfinex","SOLUSD",1772552109650,11.888062,84.118,84.081,1.40444062]
["bitfinex","SOLUSD",1772552109856,8.14079327,84.13,84.09,9.54523389]
["bitfinex","SOLUSD",1772552110056,29.71697552,84.127,84.09,8.14079327]
["bitfinex","SOLUSD",1772552110356,8.14079327,84.12,84.091,1.40444062]
["bitfinex","SOLUSD",1772552110653,11.88792068,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772552111033,11.88792068,84.119,84.091,1.40444062]
["bitfinex","SOLUSD",1772552111744,11.88730507,84.124,84.092,1.40444062]
["bitfinex","SOLUSD",1772552112035,8.14079327,84.11,84.08,8.14079327]
["bitfinex","SOLUSD",1772552112250,8.14079327,84.1,84.07,8.14079327]
["bitfinex","SOLUSD",1772552112554,89.1541968,84.124,84.044,1.40444062]
["bitfinex","SOLUSD",1772552112555,11.89357627,84.079,84.044,1.40444062]
["bitfinex","SOLUSD",1772552112739,11.8923033,84.088,84.051,1.40444062]
["bitfinex","SOLUSD",1772552112945,11.8923033,84.088,84.06,8.14079327]
["bitfinex","SOLUSD",1772552113146,8.14079327,84.11,84.08,8.14079327]
["bitfinex","SOLUSD",1772552113662,8.14079327,84.11,84.071,1.40444062]
["bitfinex","SOLUSD",1772552113956,8.14079327,84.1,84.071,1.40444062]
["bitfinex","SOLUSD",1772552114162,8.14079327,84.11,84.071,1.40444062]
["bitfinex","SOLUSD",1772552114655,11.88933407,84.109,84.081,1.40444062]
["bitfinex","SOLUSD",1772552114885,11.88882429,84.113,84.081,1.40444062]
["bitfinex","SOLUSD",1772552115148,11.88824796,84.117,84.091,1.40444062]
["bitfinex","SOLUSD",1772552115355,11.88761962,84.122,84.091,1.40444062]
["bitfinex","SOLUSD",1772552115532,8.14079327,84.12,84.09,8.14079327]
["bitfinex","SOLUSD",1772552115734,11.8867881,84.128,84.091,1.40444062]
["bitfinex","SOLUSD",1772552116032,11.8867881,84.128,84.09,8.14079327]
["bitfinex","SOLUSD",1772552116033,1.44872925,84.138,84.101,1.40444062]
["bitfinex","SOLUSD",1772552116233,8.14079327,84.14,84.111,1.40444062]
["bitfinex","SOLUSD",1772552116430,8.14079327,84.14,84.1,8.14079327]
["bitfinex","SOLUSD",1772552116653,11.8850949,84.139,84.101,13.29490565]
["bitfinex","SOLUSD",1772552116854,11.8850949,84.139,84.11,8.14079327]
["bitfinex","SOLUSD",1772552117053,11.8850949,84.139,84.102,1.40444062]
["bitfinex","SOLUSD",1772552117054,41.59783215,84.139,84.102,1.40444062]
["bitfinex","SOLUSD",1772552117361,1.44872925,84.149,84.102,1.40444062]
["bitfinex","SOLUSD",1772552117654,1.44872925,84.149,84.11,9.54523389]
["bitfinex","SOLUSD",1772552117950,11.88308327,84.154,84.12,8.14079327]
["bitfinex","SOLUSD",1772552118330,1.27204597,84.161,84.13,8.14079327]
["bitfinex","SOLUSD",1772552118533,1.27204597,84.172,84.131,1.19743506]
["bitfinex","SOLUSD",1772552118754,8.14079327,84.17,84.133,1.19743506]
["bitfinex","SOLUSD",1772552119261,1.27204597,84.196,84.151,1.19743506]
["bitfinex","SOLUSD",1772552119438,8.14079327,84.19,84.151,1.19743506]
["bitfinex","SOLUSD",1772552119638,11.87549728,84.207,84.17,8.14079327]
["bitfinex","SOLUSD",1772552119959,8.14079327,84.18,84.15,8.14079327]
["bitfinex","SOLUSD",1772552120389,8.14079327,84.18,84.151,1.26687459]
["bitfinex","SOLUSD",1772552120698,11.87817741,84.188,84.153,1.26687459]
["bitfinex","SOLUSD",1772552121042,8.14079327,84.18,84.14,8.14079327]
["bitfinex","SOLUSD",1772552121260,8.14079327,84.18,84.15,8.14079327]
["bitfinex","SOLUSD",1772552121461,11.87817741,84.188,84.16,8.14079327]
["bitfinex","SOLUSD",1772552121765,8.14079327,84.2,84.17,8.14079327]
["bitfinex","SOLUSD",1772552122162,1.18563806,84.209,84.135,0.28432314]
["bitfinex","SOLUSD",1772552122163,11.87521523,84.209,84.19,8.14079327]
["bitfinex","SOLUSD",1772552122462,11.87521523,84.209,84.175,1.26687459]
["bitfinex","SOLUSD",1772552122663,11.87676666,84.198,84.17,8.12897725]
["bitfinex","SOLUSD",1772552122859,42.75432139,84.198,84.161,1.26687459]
["bitfinex","SOLUSD",1772552123250,8.12897725,84.18,84.152,1.26687459]
["bitfinex","SOLUSD",1772552123564,8.12897725,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772552124070,8.12897725,84.19,84.15,8.12897725]
["bitfinex","SOLUSD",1772552124071,8.12897725,84.18,84.142,11.88465693]
["bitfinex","SOLUSD",1772552124268,8.12897725,84.18,84.14,8.12897725]
["bitfinex","SOLUSD",1772552124269,8.12897725,84.17,84.14,8.12897725]
["bitfinex","SOLUSD",1772552124462,8.12897725,84.16,84.13,8.12897725]
["bitfinex","SOLUSD",1772552124851,11.88215372,84.16,84.127,11.88678867]
["bitfinex","SOLUSD",1772552125152,11.88215372,84.16,84.1,8.12897725]
["bitfinex","SOLUSD",1772552125153,1.18563806,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552125461,1.18563806,84.139,84.054,47.58791158]
["bitfinex","SOLUSD",1772552125462,8.12897725,84.11,84.073,1.26687459]
["bitfinex","SOLUSD",1772552125666,8.12897725,84.11,84.028,47.60308992]
["bitfinex","SOLUSD",1772552125667,8.12897725,84.11,84.081,1.26687459]
["bitfinex","SOLUSD",1772552125969,8.12897725,84.11,84.071,1.26687459]
["bitfinex","SOLUSD",1772552126178,8.12897725,84.1,84.061,1.26687459]
["bitfinex","SOLUSD",1772552126399,1.18563806,84.109,84.061,1.26687459]
["bitfinex","SOLUSD",1772552126678,8.12897725,84.1,84.07,1.26687459]
["bitfinex","SOLUSD",1772552126876,11.8907478,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772552127051,11.8907478,84.099,84.07,1.26687459]
["bitfinex","SOLUSD",1772552127253,11.8907478,84.099,84.05,8.12897725]
["bitfinex","SOLUSD",1772552127254,8.12897725,84.08,84.05,8.12897725]
["bitfinex","SOLUSD",1772552127772,1.18563806,84.089,84.05,8.12897725]
["bitfinex","SOLUSD",1772552128076,8.12897725,84.07,84.04,8.12897725]
["bitfinex","SOLUSD",1772552128285,8.12897725,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1772552128663,8.12897725,84.07,84.035,11.89979141]
["bitfinex","SOLUSD",1772552128877,8.12897725,84.06,84.035,11.89979141]
["bitfinex","SOLUSD",1772552129082,11.89542549,84.066,84.035,13.166666]
["bitfinex","SOLUSD",1772552129459,8.12897725,84.06,84.03,20.02938771]
["bitfinex","SOLUSD",1772552129653,11.89542549,84.066,84.03,20.02938771]
["bitfinex","SOLUSD",1772552129859,11.89542549,84.066,84.024,13.16814933]
["bitfinex","SOLUSD",1772552129860,8.12897725,84.06,84.024,13.16814933]
["bitfinex","SOLUSD",1772552130075,8.12897725,84.06,84.03,8.12897725]
["bitfinex","SOLUSD",1772552130254,8.12897725,84.06,83.984,95.2558869]
["bitfinex","SOLUSD",1772552130255,1.18563806,84.049,84.012,1.26687459]
["bitfinex","SOLUSD",1772552130575,8.12897725,84.04,84.01,8.12897725]
["bitfinex","SOLUSD",1772552130877,41.63396425,84.066,83.99,8.12897725]
["bitfinex","SOLUSD",1772552130878,8.12897725,84.02,83.99,8.12897725]
["bitfinex","SOLUSD",1772552131182,8.12897725,84.06,84.011,1.26687459]
["bitfinex","SOLUSD",1772552131363,8.12897725,84.06,84.02,8.12897725]
["bitfinex","SOLUSD",1772552131564,8.12897725,84.06,84.011,1.26687459]
["bitfinex","SOLUSD",1772552131565,8.12897725,84.05,84.011,1.26687459]
["bitfinex","SOLUSD",1772552131763,9.31461531,84.05,84.011,1.26687459]
["bitfinex","SOLUSD",1772552131961,1.18563806,84.065,84.03,8.12897725]
["bitfinex","SOLUSD",1772552132266,1.18563806,84.065,84.0,8.12897725]
["bitfinex","SOLUSD",1772552132267,1.18563806,84.077,84.041,1.26687459]
["bitfinex","SOLUSD",1772552132465,11.89400066,84.076,84.041,1.26687459]
["bitfinex","SOLUSD",1772552132670,1.18563806,84.069,84.03,8.12897725]
["bitfinex","SOLUSD",1772552132869,8.12897725,84.09,84.06,8.12897725]
["bitfinex","SOLUSD",1772552133071,11.89131339,84.095,84.061,11.89612305]
["bitfinex","SOLUSD",1772552133374,8.12897725,84.08,84.045,11.89835306]
["bitfinex","SOLUSD",1772552133781,8.12897725,84.1,84.07,8.12897725]
["bitfinex","SOLUSD",1772552133975,8.12897725,84.09,84.061,1.26687459]
["bitfinex","SOLUSD",1772552134277,8.12897725,84.09,84.05,8.12897725]
["bitfinex","SOLUSD",1772552134480,1.18563806,84.069,84.031,1.26687459]
["bitfinex","SOLUSD",1772552134777,8.12897725,84.08,84.051,1.26687459]
["bitfinex","SOLUSD",1772552134982,8.12897725,84.08,84.05,8.12897725]
["bitfinex","SOLUSD",1772552135181,8.12897725,84.08,84.017,47.60926915]
["bitfinex","SOLUSD",1772552135182,1.18563806,84.069,84.03,8.12897725]
["bitfinex","SOLUSD",1772552135365,1.18563806,84.069,84.031,1.26687459]
["bitfinex","SOLUSD",1772552135561,8.12897725,84.07,84.04,8.12897725]
["bitfinex","SOLUSD",1772552135876,41.62256656,84.089,84.05,9.39585184]
["bitfinex","SOLUSD",1772552135877,8.12897725,84.08,84.05,9.39585184]
["bitfinex","SOLUSD",1772552136063,8.12897725,84.09,84.061,1.26687459]
["bitfinex","SOLUSD",1772552136484,11.8915962,84.093,84.061,1.26687459]
["bitfinex","SOLUSD",1772552136778,8.12897725,84.07,84.041,1.26687459]
["bitfinex","SOLUSD",1772552137091,20.02391635,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1772552137969,8.12897725,84.08,84.05,8.12897725]
["bitfinex","SOLUSD",1772552138174,8.12897725,84.09,84.051,1.26687459]
["bitfinex","SOLUSD",1772552138482,11.89216187,84.089,84.051,1.26687459]
["bitfinex","SOLUSD",1772552138664,1.18563806,84.104,84.07,8.12897725]
["bitfinex","SOLUSD",1772552139081,1.18563806,84.104,84.071,11.89470804]
["bitfinex","SOLUSD",1772552139383,47.53496868,84.149,84.06,8.12897725]
["bitfinex","SOLUSD",1772552139384,1.18563806,84.099,84.06,8.12897725]
["bitfinex","SOLUSD",1772552139570,1.18563806,84.089,84.051,1.26687459]
["bitfinex","SOLUSD",1772552139769,1.18563806,84.089,84.06,8.12897725]
["bitfinex","SOLUSD",1772552140170,9.31461531,84.1,84.06,8.12897725]
["bitfinex","SOLUSD",1772552140482,1.18563806,84.099,84.06,8.12897725]
["bitfinex","SOLUSD",1772552140683,1.18563806,84.089,84.051,1.26687459]
["bitfinex","SOLUSD",1772552140986,41.61266926,84.109,84.06,8.12897725]
["bitfinex","SOLUSD",1772552140987,9.31461531,84.1,84.06,8.12897725]
["bitfinex","SOLUSD",1772552141182,11.8907478,84.099,84.061,13.16299764]
["bitfinex","SOLUSD",1772552141685,13.07638586,84.099,84.061,13.16299764]
["bitfinex","SOLUSD",1772552142069,1.18563806,84.122,84.071,1.26687459]
["bitfinex","SOLUSD",1772552142384,1.18563806,84.122,84.09,8.12897725]
["bitfinex","SOLUSD",1772552142766,8.12897725,84.12,84.09,8.12897725]
["bitfinex","SOLUSD",1772552143086,11.888062,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1772552143284,11.888062,84.118,84.049,3.69383402]
["bitfinex","SOLUSD",1772552143285,1.18563806,84.117,84.049,3.69383402]
["bitfinex","SOLUSD",1772552143584,1.18563806,84.117,84.011,47.6122551]
["bitfinex","SOLUSD",1772552143585,1.18563806,84.099,84.07,8.12897725]
["bitfinex","SOLUSD",1772552143882,1.18563806,84.099,84.06,1.26687459]
["bitfinex","SOLUSD",1772552143883,1.18563806,84.099,84.06,9.39585184]
["bitfinex","SOLUSD",1772552144581,41.60821702,84.118,84.07,8.12897725]
["bitfinex","SOLUSD",1772552144582,9.31461531,84.11,84.07,8.12897725]
["bitfinex","SOLUSD",1772552144769,9.31461531,84.11,84.07,9.39585184]
["bitfinex","SOLUSD",1772552144972,9.31461531,84.11,84.071,1.26687459]
["bitfinex","SOLUSD",1772552145286,9.31461531,84.11,83.962,122.93300902]
["bitfinex","SOLUSD",1772552145287,1.18563806,84.133,84.091,1.26687459]
["bitfinex","SOLUSD",1772552145586,11.8850949,84.139,84.11,8.12897725]
["bitfinex","SOLUSD",1772552145792,1.18563806,84.144,84.111,1.26687459]
["bitfinex","SOLUSD",1772552146086,9.31461531,84.17,84.131,1.26687459]
["bitfinex","SOLUSD",1772552146279,13.06508542,84.179,84.14,8.12897725]
["bitfinex","SOLUSD",1772552146583,13.06508542,84.179,84.081,243.81251408]
["bitfinex","SOLUSD",1772552146584,1.18563806,84.159,84.12,8.12897725]
["bitfinex","SOLUSD",1772552146798,8.12897725,84.15,84.107,1.26687459]
["bitfinex","SOLUSD",1772552147086,20.00979802,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1772552147289,1.01745533,84.215,84.15,8.12897725]
["bitfinex","SOLUSD",1772552147290,1.18563806,84.182,84.15,8.12897725]
["bitfinex","SOLUSD",1772552147584,1.18563806,84.189,84.15,9.39585184]
["bitfinex","SOLUSD",1772552147982,1.18563806,84.189,84.151,1.12261015]
["bitfinex","SOLUSD",1772552148488,1.06716473,84.179,84.132,1.12261015]
["bitfinex","SOLUSD",1772552148690,8.12897725,84.18,84.132,1.12261015]
["bitfinex","SOLUSD",1772552148691,8.12897725,84.17,84.132,1.12261015]
["bitfinex","SOLUSD",1772552148896,8.12897725,84.17,84.14,8.12897725]
["bitfinex","SOLUSD",1772552149273,8.12897725,84.16,84.132,1.12261015]
["bitfinex","SOLUSD",1772552149590,12.94802347,84.169,84.132,1.12261015]
["bitfinex","SOLUSD",1772552149887,8.12897725,84.17,84.14,8.12897725]
["bitfinex","SOLUSD",1772552150593,11.87888152,84.184,84.15,8.12897725]
["bitfinex","SOLUSD",1772552150791,11.87806888,84.189,84.15,9.2515874]
["bitfinex","SOLUSD",1772552150978,8.12897725,84.19,84.16,8.12897725]
["bitfinex","SOLUSD",1772552151177,11.87803632,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772552151680,1.06716473,84.188,84.15,8.12897725]
["bitfinex","SOLUSD",1772552151880,8.12897725,84.18,84.151,1.12261015]
["bitfinex","SOLUSD",1772552152091,11.87803632,84.189,84.16,8.12897725]
["bitfinex","SOLUSD",1772552152392,1.06716473,84.179,84.14,20.01384417]
["bitfinex","SOLUSD",1772552152595,1.06716473,84.179,84.141,1.12261015]
["bitfinex","SOLUSD",1772552152792,1.06716473,84.179,84.14,20.01384417]
["bitfinex","SOLUSD",1772552152994,1.06716473,84.169,84.13,20.01534358]
["bitfinex","SOLUSD",1772552153175,8.12897725,84.18,84.141,11.88481239]
["bitfinex","SOLUSD",1772552153380,1.06716473,84.188,84.15,8.12897725]
["bitfinex","SOLUSD",1772552153588,8.12897725,84.18,84.15,8.12897725]
["bitfinex","SOLUSD",1772552153792,1.06716473,84.188,84.15,8.12897725]
["bitfinex","SOLUSD",1772552154096,8.12897725,84.18,84.15,8.12897725]
["bitfinex","SOLUSD",1772552154479,1.06716473,84.188,84.142,1.12261015]
["bitfinex","SOLUSD",1772552154693,1.06716473,84.188,84.15,9.2515874]
["bitfinex","SOLUSD",1772552155074,8.12897725,84.18,84.15,8.12897725]
["bitfinex","SOLUSD",1772552155282,1.06716473,84.179,84.15,8.12897725]
["bitfinex","SOLUSD",1772552155483,1.06716473,84.169,84.127,1.12261015]
["bitfinex","SOLUSD",1772552155686,1.06716473,84.169,84.14,8.12897725]
["bitfinex","SOLUSD",1772552156789,1.06716473,84.149,84.111,1.12261015]
["bitfinex","SOLUSD",1772552156984,8.12897725,84.16,84.13,8.12897725]
["bitfinex","SOLUSD",1772552157186,41.58300561,84.169,84.14,8.12897725]
["bitfinex","SOLUSD",1772552157382,41.58300561,84.169,84.089,154.59810438]
["bitfinex","SOLUSD",1772552157383,1.06716473,84.159,84.12,8.12897725]
["bitfinex","SOLUSD",1772552157586,8.12897725,84.15,84.12,8.12897725]
["bitfinex","SOLUSD",1772552157886,8.12897725,84.15,84.12,20.01675661]
["bitfinex","SOLUSD",1772552158294,8.12897725,84.15,84.12,8.12897725]
["bitfinex","SOLUSD",1772552159300,8.12897725,84.15,84.12,20.01675661]
["bitfinex","SOLUSD",1772552159501,1.06716473,84.149,84.12,20.01675661]
["bitfinex","SOLUSD",1772552160298,11.88241165,84.158,84.1,8.12897725]
["bitfinex","SOLUSD",1772552160299,1.06716473,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552160591,1.06716473,84.119,84.084,1.12261015]
["bitfinex","SOLUSD",1772552160797,8.12897725,84.11,84.073,1.12261015]
["bitfinex","SOLUSD",1772552160995,8.12897725,84.12,84.091,1.12261015]
["bitfinex","SOLUSD",1772552161380,8.12897725,84.12,84.057,47.5866918]
["bitfinex","SOLUSD",1772552161381,8.12897725,84.11,84.078,1.12261015]
["bitfinex","SOLUSD",1772552161577,8.12897725,84.11,84.08,8.12897725]
["bitfinex","SOLUSD",1772552161773,8.12897725,84.11,84.027,4.82477569]
["bitfinex","SOLUSD",1772552161774,9.19614198,84.09,84.06,8.12897725]
["bitfinex","SOLUSD",1772552161984,8.12897725,84.07,84.041,11.89892885]
["bitfinex","SOLUSD",1772552162198,1.06716473,84.079,84.05,8.12897725]
["bitfinex","SOLUSD",1772552162388,8.12897725,84.07,84.041,11.89892885]
["bitfinex","SOLUSD",1772552162591,8.12897725,84.07,84.032,11.90022848]
["bitfinex","SOLUSD",1772552163098,8.12897725,84.07,84.04,8.12897725]
["bitfinex","SOLUSD",1772552163296,1.06716473,84.059,84.027,11.90084129]
["bitfinex","SOLUSD",1772552163494,8.12897725,84.05,84.027,11.90084129]
["bitfinex","SOLUSD",1772552163698,8.12897725,84.07,84.031,1.12261015]
["bitfinex","SOLUSD",1772552163992,21.09112483,84.07,84.031,1.12261015]
["bitfinex","SOLUSD",1772552164496,20.0239601,84.07,84.04,8.12897725]
["bitfinex","SOLUSD",1772552164798,8.12897725,84.07,84.041,1.12261015]
["bitfinex","SOLUSD",1772552165097,1.06716473,84.104,84.061,1.12261015]
["bitfinex","SOLUSD",1772552165282,1.06716473,84.115,84.081,11.89329337]
["bitfinex","SOLUSD",1772552165483,47.52946963,84.159,84.081,11.89329337]
["bitfinex","SOLUSD",1772552165484,1.06716473,84.149,84.101,1.12261015]
["bitfinex","SOLUSD",1772552165697,1.06716473,84.149,84.12,8.12897725]
["bitfinex","SOLUSD",1772552166086,1.06716473,84.159,84.114,1.12261015]
["bitfinex","SOLUSD",1772552166285,1.06716473,84.159,84.12,8.12897725]
["bitfinex","SOLUSD",1772552166485,1.06716473,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552166687,1.06716473,84.129,84.09,8.12897725]
["bitfinex","SOLUSD",1772552166887,8.12897725,84.11,84.077,11.89381132]
["bitfinex","SOLUSD",1772552167092,231.68775615,84.165,84.018,47.60845712]
["bitfinex","SOLUSD",1772552167093,1.06716473,84.099,84.018,47.60845712]
["bitfinex","SOLUSD",1772552167386,11.8923033,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772552167592,11.8923033,84.088,84.04,8.12897725]
["bitfinex","SOLUSD",1772552167593,8.12897725,84.07,84.04,8.12897725]
["bitfinex","SOLUSD",1772552167783,1.06716473,84.069,84.03,49.78076827]
["bitfinex","SOLUSD",1772552167984,1.06716473,84.059,84.03,11.90051172]
["bitfinex","SOLUSD",1772552168483,41.62306155,84.088,84.03,49.78076827]
["bitfinex","SOLUSD",1772552168484,8.12897725,84.07,84.03,49.78076827]
["bitfinex","SOLUSD",1772552168684,8.12897725,84.06,84.03,20.02948897]
["bitfinex","SOLUSD",1772552168916,1.06716473,84.079,84.04,8.12897725]
["bitfinex","SOLUSD",1772552169601,1.06716473,84.079,84.05,8.12897725]
["bitfinex","SOLUSD",1772552169901,1.06716473,84.117,84.071,0.54188176]
["bitfinex","SOLUSD",1772552170107,1.06716473,84.117,84.09,8.12897725]
["bitfinex","SOLUSD",1772552170494,29.71206943,84.141,84.09,8.12897725]
["bitfinex","SOLUSD",1772552170696,6.20632199,84.208,84.11,8.12897725]
["bitfinex","SOLUSD",1772552170697,1.06716473,84.139,84.11,8.12897725]
["bitfinex","SOLUSD",1772552170888,1.06716473,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552171090,1.06716473,84.129,84.09,8.12897725]
["bitfinex","SOLUSD",1772552171405,1.06716473,84.129,84.1,8.12897725]
["bitfinex","SOLUSD",1772552171703,11.88664891,84.128,84.101,11.89046503]
["bitfinex","SOLUSD",1772552171904,1.06716473,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772552172094,1.06716473,84.127,84.09,8.12897725]
["bitfinex","SOLUSD",1772552172500,9.19614198,84.15,84.12,8.12897725]
["bitfinex","SOLUSD",1772552172802,9.19614198,84.15,84.062,4.88343217]
["bitfinex","SOLUSD",1772552172803,1.06716473,84.129,84.09,8.12897725]
["bitfinex","SOLUSD",1772552173188,8.12897725,84.12,84.09,8.12897725]
["bitfinex","SOLUSD",1772552173502,1.06716473,84.119,84.09,8.12897725]
["bitfinex","SOLUSD",1772552173694,1.06716473,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1772552174003,1.06716473,84.119,84.091,41.62157661]
["bitfinex","SOLUSD",1772552174195,1.06716473,84.119,84.1,8.12897725]
["bitfinex","SOLUSD",1772552174391,47.52657388,84.164,84.091,41.62157661]
["bitfinex","SOLUSD",1772552174392,1.06716473,84.147,84.11,8.12897725]
["bitfinex","SOLUSD",1772552174592,1.06716473,84.147,84.12,8.12897725]
["bitfinex","SOLUSD",1772552174907,1.06716473,84.129,84.1,8.12897725]
["bitfinex","SOLUSD",1772552175496,1.06716473,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772552176002,1.06716473,84.127,84.1,8.12897725]
["bitfinex","SOLUSD",1772552176201,11.8853484,84.138,84.11,8.12897725]
["bitfinex","SOLUSD",1772552176386,1.06716473,84.14,84.11,8.12897725]
["bitfinex","SOLUSD",1772552176585,1.06716473,84.139,84.11,8.12897725]
["bitfinex","SOLUSD",1772552176789,1.06716473,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552177308,8.12897725,84.15,84.12,8.12897725]
["bitfinex","SOLUSD",1772552177509,11.88368251,84.149,84.12,8.12897725]
["bitfinex","SOLUSD",1772552177707,1.06716473,84.149,84.111,0.51591932]
["bitfinex","SOLUSD",1772552177892,1.017057,84.158,84.13,8.12897725]
["bitfinex","SOLUSD",1772552178206,1.017057,84.149,84.12,8.12897725]
["bitfinex","SOLUSD",1772552178590,1.017057,84.149,84.11,8.12897725]
["bitfinex","SOLUSD",1772552178794,1.017057,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552178992,1.017057,84.139,84.11,8.12897725]
["bitfinex","SOLUSD",1772552179509,1.017057,84.139,84.101,41.61662762]
["bitfinex","SOLUSD",1772552179805,1.017057,84.139,84.062,4.88343217]
["bitfinex","SOLUSD",1772552179806,0.98016068,84.119,84.08,8.12897725]
["bitfinex","SOLUSD",1772552180007,8.12897725,84.12,84.09,8.12897725]
["bitfinex","SOLUSD",1772552180309,0.98016068,84.128,84.1,8.12897725]
["bitfinex","SOLUSD",1772552180506,0.98016068,84.128,84.09,8.12897725]
["bitfinex","SOLUSD",1772552181292,0.98016068,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1772552181895,0.98016068,84.117,84.09,8.12897725]
["bitfinex","SOLUSD",1772552182095,0.98016068,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552182804,0.98016068,84.139,84.081,41.62652679]
["bitfinex","SOLUSD",1772552182805,0.98016068,84.129,84.09,8.12897725]
["bitfinex","SOLUSD",1772552183316,0.98016068,84.139,84.1,8.12897725]
["bitfinex","SOLUSD",1772552183720,29.70022818,84.175,84.13,8.12897725]
["bitfinex","SOLUSD",1772552184008,357.50037553,84.21,84.131,11.88622505]
["bitfinex","SOLUSD",1772552184009,8.12897725,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1772552184215,8.12897725,84.18,84.14,8.12897725]
["bitfinex","SOLUSD",1772552184389,11.87813876,84.189,84.16,8.12897725]
["bitfinex","SOLUSD",1772552184587,11.87813876,84.189,84.16,8.13436105]
["bitfinex","SOLUSD",1772552185309,8.13436105,84.18,84.15,8.13436105]
["bitfinex","SOLUSD",1772552185512,8.13436105,84.18,84.119,47.55134084]
["bitfinex","SOLUSD",1772552185513,41.57322956,84.189,84.122,1.00830598]
["bitfinex","SOLUSD",1772552185698,8.13436105,84.16,84.122,1.00830598]
["bitfinex","SOLUSD",1772552185894,7.2967066,84.196,84.131,1.00830598]
["bitfinex","SOLUSD",1772552185895,11.8814714,84.165,84.131,1.00830598]
["bitfinex","SOLUSD",1772552186100,11.87947098,84.179,84.141,1.00830598]
["bitfinex","SOLUSD",1772552186300,11.87947098,84.179,84.15,8.13436105]
["bitfinex","SOLUSD",1772552186512,0.98016068,84.178,84.141,1.00830598]
["bitfinex","SOLUSD",1772552186715,0.98016068,84.178,84.15,8.13436105]
["bitfinex","SOLUSD",1772552186927,11.87886395,84.184,84.15,8.13436105]
["bitfinex","SOLUSD",1772552187219,0.98016068,84.19,84.16,8.13436105]
["bitfinex","SOLUSD",1772552187398,19.17388885,84.196,84.16,8.13436105]
["bitfinex","SOLUSD",1772552187603,7.2967066,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552187917,7.2967066,84.196,84.163,1.00830598]
["bitfinex","SOLUSD",1772552187918,11.87718985,84.195,84.163,1.00830598]
["bitfinex","SOLUSD",1772552188106,11.87718985,84.195,84.164,11.88156456]
["bitfinex","SOLUSD",1772552189416,8.13436105,84.18,84.15,8.13436105]
["bitfinex","SOLUSD",1772552189596,11.87718985,84.195,84.16,8.13436105]
["bitfinex","SOLUSD",1772552189797,7.2967066,84.196,84.16,9.14266703]
["bitfinex","SOLUSD",1772552189996,7.2967066,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552190209,11.87718985,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1772552190599,8.13436105,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772552190800,0.98016068,84.169,84.109,1.00830598]
["bitfinex","SOLUSD",1772552190998,0.98016068,84.169,84.13,9.14266703]
["bitfinex","SOLUSD",1772552191312,0.98016068,84.159,84.12,8.13436105]
["bitfinex","SOLUSD",1772552191921,8.13436105,84.17,84.131,1.00830598]
["bitfinex","SOLUSD",1772552192102,0.98016068,84.187,84.15,8.13436105]
["bitfinex","SOLUSD",1772552192296,7.2967066,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552192497,19.17387687,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552192920,7.2967066,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552193106,19.17377877,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552193314,8.13436105,84.19,84.16,8.13436105]
["bitfinex","SOLUSD",1772552193622,0.98016068,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1772552193815,0.98016068,84.179,84.15,8.13436105]
["bitfinex","SOLUSD",1772552194204,7.2967066,84.196,84.17,8.13436105]
["bitfinex","SOLUSD",1772552194522,0.1,84.21,84.141,71.30887438]
["bitfinex","SOLUSD",1772552194523,0.1,84.21,84.18,8.13436105]
["bitfinex","SOLUSD",1772552194720,11.97514527,84.21,84.18,8.13436105]
["bitfinex","SOLUSD",1772552194923,0.98016068,84.209,84.17,8.13436105]
["bitfinex","SOLUSD",1772552195322,0.98016068,84.209,84.18,8.13436105]
["bitfinex","SOLUSD",1772552196226,11.87535626,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1772552196628,0.1,84.21,84.19,9.14266703]
["bitfinex","SOLUSD",1772552197009,1.01745533,84.215,84.2,8.13436105]
["bitfinex","SOLUSD",1772552197202,0.98016068,84.214,84.165,11.88142339]
["bitfinex","SOLUSD",1772552197410,1.01745533,84.215,84.165,11.88142339]
["bitfinex","SOLUSD",1772552197411,8.13436105,84.21,84.171,1.00830598]
["bitfinex","SOLUSD",1772552197632,1.01745533,84.215,84.181,1.00830598]
["bitfinex","SOLUSD",1772552198201,1.01745533,84.215,84.183,1.00830598]
["bitfinex","SOLUSD",1772552198407,30.66643612,84.214,84.18,20.01364387]
["bitfinex","SOLUSD",1772552198629,0.98016068,84.199,84.17,8.13436105]
["bitfinex","SOLUSD",1772552199008,0.98016068,84.199,84.16,1.00830598]
["bitfinex","SOLUSD",1772552199009,9.11452173,84.21,84.18,8.13436105]
["bitfinex","SOLUSD",1772552199208,1.01745533,84.215,84.2,8.13436105]
["bitfinex","SOLUSD",1772552199722,1.01745533,84.215,84.191,1.00830598]
["bitfinex","SOLUSD",1772552199923,1.99761601,84.215,84.18,8.13436105]
["bitfinex","SOLUSD",1772552200226,1.99761601,84.215,84.181,42.58538394]
["bitfinex","SOLUSD",1772552200438,13.87201914,84.215,84.181,42.58538394]
["bitfinex","SOLUSD",1772552200807,0.98016068,84.214,84.181,41.57707796]
["bitfinex","SOLUSD",1772552201111,0.98016068,84.214,84.18,8.13436105]
["bitfinex","SOLUSD",1772552201112,8.13436105,84.21,84.18,8.13436105]
["bitfinex","SOLUSD",1772552201311,0.98016068,84.214,84.18,8.13436105]
["bitfinex","SOLUSD",1772552201524,12.89185846,84.215,84.181,1.00830598]
["bitfinex","SOLUSD",1772552201824,1.01745533,84.215,84.19,8.13436105]
["bitfinex","SOLUSD",1772552202021,1.01745533,84.215,84.191,1.00830598]
["bitfinex","SOLUSD",1772552202225,15.79839592,84.221,84.201,11.87634351]
["bitfinex","SOLUSD",1772552202421,1.0188601,84.247,84.201,11.87634351]
["bitfinex","SOLUSD",1772552202625,11.87126797,84.237,84.201,41.56720228]
["bitfinex","SOLUSD",1772552202828,1.0188601,84.247,84.22,8.13436105]
["bitfinex","SOLUSD",1772552203029,6.19975388,84.278,84.24,8.13436105]
["bitfinex","SOLUSD",1772552203030,1.0188601,84.277,84.24,8.13436105]
["bitfinex","SOLUSD",1772552203327,8.13436105,84.26,84.22,8.13436105]
["bitfinex","SOLUSD",1772552203507,11.86563356,84.277,84.201,41.56720228]
["bitfinex","SOLUSD",1772552203508,1.0188601,84.249,84.21,8.13436105]
["bitfinex","SOLUSD",1772552203710,1.0188601,84.249,84.22,8.13436105]
["bitfinex","SOLUSD",1772552203907,1.0188601,84.249,84.201,41.56720228]
["bitfinex","SOLUSD",1772552203908,8.13436105,84.27,84.23,8.13436105]
["bitfinex","SOLUSD",1772552204107,1.0188601,84.274,84.24,8.13436105]
["bitfinex","SOLUSD",1772552204307,11.86563356,84.277,84.24,8.13436105]
["bitfinex","SOLUSD",1772552204308,1.0188601,84.269,84.24,8.13436105]
["bitfinex","SOLUSD",1772552204522,8.13436105,84.29,84.25,8.13436105]
["bitfinex","SOLUSD",1772552204826,8.13436105,84.31,84.27,8.13436105]
["bitfinex","SOLUSD",1772552205031,8.13436105,84.3,84.257,1.00390065]
["bitfinex","SOLUSD",1772552205248,8.13436105,84.33,84.29,8.13436105]
["bitfinex","SOLUSD",1772552205426,3.69383402,84.347,84.24,8.63436105]
["bitfinex","SOLUSD",1772552205427,3.69383402,84.347,84.301,0.99902827]
["bitfinex","SOLUSD",1772552205615,8.13436105,84.34,84.301,0.99902827]
["bitfinex","SOLUSD",1772552205813,8.13436105,84.31,84.271,0.28432314]
["bitfinex","SOLUSD",1772552206029,8.13436105,84.31,84.228,22.53287162]
["bitfinex","SOLUSD",1772552206030,8.13436105,84.3,84.261,0.99902827]
["bitfinex","SOLUSD",1772552206231,8.13436105,84.29,84.25,8.13436105]
["bitfinex","SOLUSD",1772552206459,8.13436105,84.36,84.229,23.99447162]
["bitfinex","SOLUSD",1772552206460,8.13436105,84.27,84.237,0.99421186]
["bitfinex","SOLUSD",1772552206733,41.52873194,84.279,84.229,23.99447162]
["bitfinex","SOLUSD",1772552207030,41.52873194,84.279,84.22,29.68381042]
["bitfinex","SOLUSD",1772552207031,0.98016068,84.259,84.22,8.13436105]
["bitfinex","SOLUSD",1772552207212,0.98016068,84.229,84.187,15.57201586]
["bitfinex","SOLUSD",1772552207409,0.98016068,84.229,84.19,8.13436105]
["bitfinex","SOLUSD",1772552207612,0.98016068,84.229,84.2,8.13436105]
["bitfinex","SOLUSD",1772552208033,231.3743637,84.279,84.22,8.13436105]
["bitfinex","SOLUSD",1772552208034,0.91633646,84.257,84.22,8.13436105]
["bitfinex","SOLUSD",1772552208209,9.05069751,84.27,84.23,8.13436105]
["bitfinex","SOLUSD",1772552208412,0.91633646,84.259,84.22,8.13436105]
["bitfinex","SOLUSD",1772552208722,0.91633646,84.249,84.21,20.00943526]
["bitfinex","SOLUSD",1772552209319,8.13436105,84.26,84.22,8.13436105]
["bitfinex","SOLUSD",1772552209546,8.13436105,84.28,84.24,8.13436105]
["bitfinex","SOLUSD",1772552209715,8.13436105,84.29,84.25,8.13436105]
["bitfinex","SOLUSD",1772552210035,0.91633646,84.289,84.25,8.13436105]
["bitfinex","SOLUSD",1772552210416,0.91633646,84.303,84.261,41.53760339]
["bitfinex","SOLUSD",1772552210631,8.13436105,84.31,84.271,0.93051079]
["bitfinex","SOLUSD",1772552210835,0.91633646,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772552211027,0.91633646,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1772552211334,0.91633646,84.299,84.231,47.48793519]
["bitfinex","SOLUSD",1772552211335,0.91633646,84.289,84.25,8.13436105]
["bitfinex","SOLUSD",1772552211634,0.91633646,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1772552212427,0.91633646,84.28,84.251,41.5425336]
["bitfinex","SOLUSD",1772552212623,8.13436105,84.3,84.26,8.13436105]
["bitfinex","SOLUSD",1772552212824,11.86173831,84.305,84.251,11.86929531]
["bitfinex","SOLUSD",1772552212825,0.91633646,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1772552213727,0.91633646,84.316,84.27,9.06487184]
["bitfinex","SOLUSD",1772552213925,11.86155196,84.306,84.27,8.13436105]
["bitfinex","SOLUSD",1772552214143,0.91633646,84.317,84.27,8.13436105]
["bitfinex","SOLUSD",1772552214340,0.91633646,84.317,84.251,89.01971487]
["bitfinex","SOLUSD",1772552214341,0.91633646,84.317,84.28,8.13436105]
["bitfinex","SOLUSD",1772552214534,0.91633646,84.306,84.272,41.5321815]
["bitfinex","SOLUSD",1772552214729,0.91633646,84.299,84.246,0.93051079]
["bitfinex","SOLUSD",1772552214937,0.91633646,84.289,84.25,8.13436105]
["bitfinex","SOLUSD",1772552215324,0.91633646,84.316,84.28,8.13436105]
["bitfinex","SOLUSD",1772552215732,0.91633646,84.316,84.274,0.93051079]
["bitfinex","SOLUSD",1772552215933,0.91633646,84.306,84.27,8.13436105]
["bitfinex","SOLUSD",1772552216130,0.91633646,84.305,84.27,8.13436105]
["bitfinex","SOLUSD",1772552216332,0.91633646,84.289,84.25,8.13436105]
["bitfinex","SOLUSD",1772552216541,0.91633646,84.289,84.248,0.93051079]
["bitfinex","SOLUSD",1772552216542,0.91633646,84.289,84.26,8.13436105]
["bitfinex","SOLUSD",1772552216746,0.91633646,84.289,84.251,41.5425336]
["bitfinex","SOLUSD",1772552216929,0.91633646,84.287,84.237,0.93051079]
["bitfinex","SOLUSD",1772552217245,0.91633646,84.279,84.24,8.13436105]
["bitfinex","SOLUSD",1772552217750,0.91633646,84.306,84.26,8.13436105]
["bitfinex","SOLUSD",1772552217933,0.91633646,84.306,84.27,8.13436105]
["bitfinex","SOLUSD",1772552218335,0.91633646,84.329,84.29,8.13436105]
["bitfinex","SOLUSD",1772552218540,0.91633646,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1772552218737,11.85845745,84.328,84.256,59.34250016]
["bitfinex","SOLUSD",1772552218738,0.91633646,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1772552219040,11.85845745,84.328,84.271,11.86647838]
["bitfinex","SOLUSD",1772552219041,0.91633646,84.319,84.271,11.86647838]
["bitfinex","SOLUSD",1772552219242,0.91633646,84.319,84.28,8.13436105]
["bitfinex","SOLUSD",1772552219441,309.9,84.37,84.29,8.13436105]
["bitfinex","SOLUSD",1772552219442,0.91633646,84.347,84.29,8.13436105]
["bitfinex","SOLUSD",1772552219748,8.13436105,84.32,84.272,0.93051079]
["bitfinex","SOLUSD",1772552220051,0.91633646,84.319,84.28,8.13436105]
["bitfinex","SOLUSD",1772552220346,0.91633646,84.299,84.26,8.13436105]
["bitfinex","SOLUSD",1772552220547,0.91633646,84.327,84.281,0.93051079]
["bitfinex","SOLUSD",1772552220753,8.13436105,84.33,84.28,0.93051079]
["bitfinex","SOLUSD",1772552220941,0.91633646,84.319,84.28,8.13436105]
["bitfinex","SOLUSD",1772552221250,0.91633646,84.373,84.291,0.93051079]
["bitfinex","SOLUSD",1772552221462,6.19611209,84.375,84.28,1.18652112]
["bitfinex","SOLUSD",1772552221463,0.91633646,84.372,84.324,0.93051079]
["bitfinex","SOLUSD",1772552221946,0.91633646,84.359,84.32,8.13436105]
["bitfinex","SOLUSD",1772552222353,0.91633646,84.349,84.31,8.13436105]
["bitfinex","SOLUSD",1772552222527,8.13436105,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772552222727,0.91633646,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772552222944,0.91633646,84.329,84.28,8.13436105]
["bitfinex","SOLUSD",1772552223144,0.91633646,84.329,84.29,8.13436105]
["bitfinex","SOLUSD",1772552223453,3.69383402,84.358,84.277,42.46022826]
["bitfinex","SOLUSD",1772552223454,0.91633646,84.355,84.31,8.13436105]
["bitfinex","SOLUSD",1772552223655,0.91633646,84.355,84.32,8.13436105]
["bitfinex","SOLUSD",1772552223957,0.91633646,84.349,84.31,8.13436105]
["bitfinex","SOLUSD",1772552224341,0.91633646,84.329,84.29,8.13436105]
["bitfinex","SOLUSD",1772552224539,0.91633646,84.317,84.266,29.66765108]
["bitfinex","SOLUSD",1772552224846,0.91633646,84.317,84.271,0.93051079]
["bitfinex","SOLUSD",1772552225146,0.91633646,84.309,84.27,8.13436105]
["bitfinex","SOLUSD",1772552225447,11.85986384,84.318,84.29,8.13436105]
["bitfinex","SOLUSD",1772552225647,0.91633646,84.323,84.29,8.13436105]
["bitfinex","SOLUSD",1772552226049,0.91633646,84.339,84.3,8.13436105]
["bitfinex","SOLUSD",1772552226250,12.77324726,84.339,84.3,8.13436105]
["bitfinex","SOLUSD",1772552226444,12.77324726,84.339,84.265,148.34154155]
["bitfinex","SOLUSD",1772552226445,0.91633646,84.346,84.31,8.13436105]
["bitfinex","SOLUSD",1772552226638,0.91633646,84.346,84.311,11.86084852]
["bitfinex","SOLUSD",1772552226843,0.91633646,84.344,84.311,11.86084852]
["bitfinex","SOLUSD",1772552227149,0.91633646,84.344,84.306,11.8614598]
["bitfinex","SOLUSD",1772552227334,11.85606734,84.345,84.3,29.65570434]
["bitfinex","SOLUSD",1772552227335,0.91633646,84.339,84.3,8.13436105]
["bitfinex","SOLUSD",1772552227529,0.91633646,84.339,84.3,19.99669217]
["bitfinex","SOLUSD",1772552227734,0.91633646,84.329,84.29,19.99806601]
["bitfinex","SOLUSD",1772552228257,0.91633646,84.309,84.27,8.13436105]
["bitfinex","SOLUSD",1772552228656,0.91633646,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1772552228841,0.91633646,84.32,84.28,8.13436105]
["bitfinex","SOLUSD",1772552229043,0.91633646,84.318,84.28,8.13436105]
["bitfinex","SOLUSD",1772552229242,0.91633646,84.318,84.221,47.49353629]
["bitfinex","SOLUSD",1772552229243,8.13436105,84.3,84.26,8.13436105]
["bitfinex","SOLUSD",1772552229549,8.13436105,84.3,84.221,47.49353629]
["bitfinex","SOLUSD",1772552229550,41.50903117,84.319,84.271,0.93051079]
["bitfinex","SOLUSD",1772552229752,0.91633646,84.32,84.28,8.13436105]
["bitfinex","SOLUSD",1772552230355,0.91633646,84.334,84.3,8.13436105]
["bitfinex","SOLUSD",1772552230776,12.77397985,84.334,84.301,11.86225548]
["bitfinex","SOLUSD",1772552231260,0.91633646,84.319,84.281,11.8650197]
["bitfinex","SOLUSD",1772552231437,0.91633646,84.319,84.27,8.13436105]
["bitfinex","SOLUSD",1772552232039,0.91633646,84.319,84.265,41.53563163]
["bitfinex","SOLUSD",1772552232040,0.91633646,84.319,84.28,8.13436105]
["bitfinex","SOLUSD",1772552232263,0.91633646,84.309,84.265,41.53563163]
["bitfinex","SOLUSD",1772552232465,0.91633646,84.299,84.241,0.93051079]
["bitfinex","SOLUSD",1772552232641,3.69383402,84.328,84.241,0.93051079]
["bitfinex","SOLUSD",1772552232642,11.86408504,84.288,84.25,8.13436105]
["bitfinex","SOLUSD",1772552232975,0.91633646,84.289,84.257,11.86844281]
["bitfinex","SOLUSD",1772552233266,41.51838671,84.3,84.24,8.13436105]
["bitfinex","SOLUSD",1772552233267,0.91633646,84.279,84.24,8.13436105]
["bitfinex","SOLUSD",1772552233562,0.91633646,84.279,84.182,47.51580125]
["bitfinex","SOLUSD",1772552233563,41.51838671,84.3,84.216,11.87422817]
["bitfinex","SOLUSD",1772552233564,0.91633646,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1772552233939,0.91633646,84.259,84.22,8.13436105]
["bitfinex","SOLUSD",1772552234148,0.91633646,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1772552234347,251.31348321,84.3,84.21,8.13436105]
["bitfinex","SOLUSD",1772552234348,0.91633646,84.249,84.21,8.13436105]
["bitfinex","SOLUSD",1772552234756,8.13436105,84.24,84.206,11.8755038]
["bitfinex","SOLUSD",1772552234961,0.91633646,84.247,84.206,11.8755038]
["bitfinex","SOLUSD",1772552235141,0.91633646,84.247,84.21,9.06487184]
["bitfinex","SOLUSD",1772552235340,0.91633646,84.249,84.21,8.13436105]
["bitfinex","SOLUSD",1772552235671,11.86911527,84.253,84.191,16.7581778]
["bitfinex","SOLUSD",1772552235672,0.91633646,84.239,84.196,11.87691765]
["bitfinex","SOLUSD",1772552235838,0.91633646,84.239,84.191,16.7581778]
["bitfinex","SOLUSD",1772552235839,0.91633646,84.219,84.191,16.7581778]
["bitfinex","SOLUSD",1772552236166,8.13436105,84.22,84.191,13.7065088]
["bitfinex","SOLUSD",1772552236488,8.13436105,84.23,84.192,11.87761307]
["bitfinex","SOLUSD",1772552236636,41.55338422,84.229,84.192,1.01640444]
["bitfinex","SOLUSD",1772552236835,41.55338422,84.229,84.191,13.7065088]
["bitfinex","SOLUSD",1772552237053,8.13436105,84.21,84.191,13.7065088]
["bitfinex","SOLUSD",1772552237265,8.13436105,84.22,84.191,13.7065088]
["bitfinex","SOLUSD",1772552237449,8.13436105,84.21,84.191,13.7065088]
["bitfinex","SOLUSD",1772552238059,8.13436105,84.22,84.191,13.7065088]
["bitfinex","SOLUSD",1772552238253,8.13436105,84.22,84.191,25.58425707]
["bitfinex","SOLUSD",1772552238462,11.87239549,84.229,84.192,1.01640444]
["bitfinex","SOLUSD",1772552239040,8.13436105,84.21,84.191,13.7065088]
["bitfinex","SOLUSD",1772552239464,8.13436105,84.23,84.193,1.01640444]
["bitfinex","SOLUSD",1772552239960,8.13436105,84.21,84.191,13.7065088]
["bitfinex","SOLUSD",1772552240666,8.13436105,84.22,84.191,13.7065088]
["bitfinex","SOLUSD",1772552240853,8.13436105,84.23,84.192,1.01640444]
["bitfinex","SOLUSD",1772552241055,11.87239549,84.229,84.194,1.01640444]
["bitfinex","SOLUSD",1772552241251,11.87239549,84.229,84.191,13.7065088]
["bitfinex","SOLUSD",1772552241252,8.13436105,84.22,84.191,13.7065088]
["bitfinex","SOLUSD",1772552241562,8.13436105,84.22,84.19,0.2]
["bitfinex","SOLUSD",1772552241563,8.13436105,84.21,84.19,0.2]
["bitfinex","SOLUSD",1772552241867,8.13436105,84.2,84.15,1.01640444]
["bitfinex","SOLUSD",1772552242160,8.13436105,84.18,84.15,1.01640444]
["bitfinex","SOLUSD",1772552242360,8.13436105,84.17,84.131,1.01640444]
["bitfinex","SOLUSD",1772552242764,8.13436105,84.16,84.131,1.01640444]
["bitfinex","SOLUSD",1772552242946,8.13436105,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1772552243146,11.88088044,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1772552243542,8.13436105,84.15,84.119,12.9042095]
["bitfinex","SOLUSD",1772552243746,8.13436105,84.15,84.119,1.01640444]
["bitfinex","SOLUSD",1772552243983,8.13436105,84.16,84.121,1.01640444]
["bitfinex","SOLUSD",1772552244163,8.13436105,84.17,84.131,1.01640444]
["bitfinex","SOLUSD",1772552244346,20.01521865,84.17,84.131,1.01640444]
["bitfinex","SOLUSD",1772552244743,8.13436105,84.16,84.102,1.01640444]
["bitfinex","SOLUSD",1772552245055,8.13436105,84.15,84.113,1.01640444]
["bitfinex","SOLUSD",1772552245243,11.8823043,84.159,84.113,1.01640444]
["bitfinex","SOLUSD",1772552245753,8.13436105,84.15,84.113,1.01640444]
["bitfinex","SOLUSD",1772552246064,8.13436105,84.16,84.121,1.01640444]
["bitfinex","SOLUSD",1772552246566,8.14182945,84.16,84.121,1.01640444]
["bitfinex","SOLUSD",1772552247250,8.14182945,84.16,84.1,47.56229612]
["bitfinex","SOLUSD",1772552247251,8.14182945,84.19,84.141,1.01640444]
["bitfinex","SOLUSD",1772552247461,8.14182945,84.19,84.151,1.01640444]
["bitfinex","SOLUSD",1772552248361,8.14182945,84.2,84.151,1.01640444]
["bitfinex","SOLUSD",1772552248769,8.14182945,84.19,84.151,1.01640444]
["bitfinex","SOLUSD",1772552249271,8.14182945,84.19,84.153,1.01640444]
["bitfinex","SOLUSD",1772552249857,8.14182945,84.2,84.161,1.01640444]
["bitfinex","SOLUSD",1772552250159,29.68379351,84.222,84.152,41.59140602]
["bitfinex","SOLUSD",1772552250160,8.14182945,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772552250361,8.14182945,84.19,84.153,1.01640444]
["bitfinex","SOLUSD",1772552250750,11.87352323,84.221,84.161,1.01640444]
["bitfinex","SOLUSD",1772552250964,8.14182945,84.2,84.161,1.01640444]
["bitfinex","SOLUSD",1772552251264,8.14182945,84.19,84.153,1.01640444]
["bitfinex","SOLUSD",1772552251464,8.14182945,84.18,84.153,1.01640444]
["bitfinex","SOLUSD",1772552251657,0.28432314,84.22,84.153,1.01640444]
["bitfinex","SOLUSD",1772552251658,8.14182945,84.2,84.153,1.01640444]
["bitfinex","SOLUSD",1772552251857,8.14182945,84.2,84.161,1.01640444]
["bitfinex","SOLUSD",1772552253253,8.14182945,84.2,84.163,1.01640444]
["bitfinex","SOLUSD",1772552254168,8.14182945,84.21,84.163,1.01640444]
["bitfinex","SOLUSD",1772552254572,8.14182945,84.18,84.147,1.01640444]
["bitfinex","SOLUSD",1772552254768,0.28432314,84.223,84.151,1.01640444]
["bitfinex","SOLUSD",1772552255073,8.14182945,84.22,84.171,1.01640444]
["bitfinex","SOLUSD",1772552255253,8.14182945,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772552256052,7.2905128,84.228,84.183,1.01640444]
["bitfinex","SOLUSD",1772552256249,7.2905128,84.228,84.191,1.01640444]
["bitfinex","SOLUSD",1772552256480,7.2905128,84.228,84.201,1.01640444]
["bitfinex","SOLUSD",1772552256769,8.14182945,84.26,84.221,1.01640444]
["bitfinex","SOLUSD",1772552256969,7.39241439,84.284,84.241,1.01640444]
["bitfinex","SOLUSD",1772552257274,7.39241439,84.284,84.253,1.01640444]
["bitfinex","SOLUSD",1772552257569,8.14182945,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772552257774,8.14182945,84.25,84.218,29.68479484]
["bitfinex","SOLUSD",1772552258074,8.14182945,84.25,84.218,30.70119928]
["bitfinex","SOLUSD",1772552258379,8.14182945,84.24,84.212,1.01640444]
["bitfinex","SOLUSD",1772552259254,8.14182945,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1772552259468,8.14182945,84.24,84.207,1.01640444]
["bitfinex","SOLUSD",1772552259855,8.14182945,84.23,84.207,1.01640444]
["bitfinex","SOLUSD",1772552260066,0.28432314,84.275,84.201,1.01640444]
["bitfinex","SOLUSD",1772552260264,3.69383402,84.276,84.201,1.01640444]
["bitfinex","SOLUSD",1772552260265,8.14182945,84.24,84.201,1.01640444]
["bitfinex","SOLUSD",1772552260463,8.14182945,84.25,84.211,1.01640444]
["bitfinex","SOLUSD",1772552260971,8.14182945,84.25,84.221,1.01640444]
["bitfinex","SOLUSD",1772552261355,8.14182945,84.26,84.221,1.01640444]
["bitfinex","SOLUSD",1772552261556,8.14182945,84.25,84.221,1.01640444]
["bitfinex","SOLUSD",1772552261975,8.14182945,84.25,84.222,12.88978669]
["bitfinex","SOLUSD",1772552262276,8.14182945,84.25,84.223,1.01640444]
["bitfinex","SOLUSD",1772552262675,8.14182945,84.24,84.222,11.87338225]
["bitfinex","SOLUSD",1772552262863,11.86957708,84.249,84.223,1.01640444]
["bitfinex","SOLUSD",1772552263176,11.86957708,84.249,84.211,29.68713884]
["bitfinex","SOLUSD",1772552263177,8.14182945,84.24,84.211,1.01640444]
["bitfinex","SOLUSD",1772552263566,8.14182945,84.23,84.199,11.87662561]
["bitfinex","SOLUSD",1772552263966,8.14182945,84.23,84.2,1.01640444]
["bitfinex","SOLUSD",1772552264959,8.14182945,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1772552265160,8.14182945,84.23,84.202,1.01640444]
["bitfinex","SOLUSD",1772552265561,59.33339204,84.27,84.201,11.87634351]
["bitfinex","SOLUSD",1772552265562,41.53070304,84.275,84.221,1.01640444]
["bitfinex","SOLUSD",1772552265765,8.14182945,84.26,84.221,1.01640444]
["bitfinex","SOLUSD",1772552266676,8.14182945,84.25,84.221,1.01640444]
["bitfinex","SOLUSD",1772552266876,8.14182945,84.24,84.209,1.01640444]
["bitfinex","SOLUSD",1772552267176,8.14182945,84.25,84.211,1.01640444]
["bitfinex","SOLUSD",1772552268278,8.14182945,84.26,84.221,1.01640444]
["bitfinex","SOLUSD",1772552268479,8.14182945,84.25,84.221,1.01640444]
["bitfinex","SOLUSD",1772552268786,8.14182945,84.23,84.208,1.01640444]
["bitfinex","SOLUSD",1772552269081,11.87239549,84.229,84.194,1.01640444]
["bitfinex","SOLUSD",1772552269578,8.14182945,84.22,84.194,1.01640444]
["bitfinex","SOLUSD",1772552269779,11.87239549,84.229,84.194,1.01640444]
["bitfinex","SOLUSD",1772552271063,8.14182945,84.22,84.194,1.01640444]
["bitfinex","SOLUSD",1772552271279,8.14182945,84.22,84.196,1.01640444]
["bitfinex","SOLUSD",1772552271466,8.14182945,84.23,84.196,1.01640444]
["bitfinex","SOLUSD",1772552271962,20.01415922,84.23,84.196,1.01640444]
["bitfinex","SOLUSD",1772552272670,8.14182945,84.22,84.196,1.01640444]
["bitfinex","SOLUSD",1772552273077,11.87232977,84.23,84.196,1.01640444]
["bitfinex","SOLUSD",1772552273078,8.14182945,84.23,84.196,1.01640444]
["bitfinex","SOLUSD",1772552273272,8.14182945,84.22,84.181,1.01640444]
["bitfinex","SOLUSD",1772552273479,8.14182945,84.23,84.191,1.01640444]
["bitfinex","SOLUSD",1772552273691,20.0099252,84.26,84.22,8.14182945]
["bitfinex","SOLUSD",1772552273888,20.0099252,84.26,84.231,1.01640444]
["bitfinex","SOLUSD",1772552273889,8.14182945,84.26,84.231,1.01640444]
["bitfinex","SOLUSD",1772552274087,11.86664086,84.27,84.231,1.01640444]
["bitfinex","SOLUSD",1772552274088,20.00847031,84.27,84.231,1.01640444]
["bitfinex","SOLUSD",1772552274885,8.14182945,84.26,84.231,1.01640444]
["bitfinex","SOLUSD",1772552275064,41.53318886,84.27,84.221,1.01640444]
["bitfinex","SOLUSD",1772552275065,8.14182945,84.25,84.221,1.01640444]
["bitfinex","SOLUSD",1772552275271,8.14182945,84.25,84.223,1.01640444]
["bitfinex","SOLUSD",1772552275466,8.14182945,84.27,84.231,1.01640444]
["bitfinex","SOLUSD",1772552275680,8.14182945,84.28,84.241,1.01640444]
["bitfinex","SOLUSD",1772552276384,8.14182945,84.27,84.241,1.01640444]
["bitfinex","SOLUSD",1772552276587,8.14182945,84.27,84.231,1.01640444]
["bitfinex","SOLUSD",1772552276886,8.14182945,84.26,84.231,1.01640444]
["bitfinex","SOLUSD",1772552277388,0.1,84.3,84.241,1.01640444]
["bitfinex","SOLUSD",1772552277578,8.14182945,84.29,84.251,1.01640444]
["bitfinex","SOLUSD",1772552277767,8.14182945,84.28,84.251,1.01640444]
["bitfinex","SOLUSD",1772552277967,0.1,84.3,84.239,1.01640444]
["bitfinex","SOLUSD",1772552277968,8.14182945,84.27,84.239,1.01640444]
["bitfinex","SOLUSD",1772552278284,8.14182945,84.28,84.241,1.01640444]
["bitfinex","SOLUSD",1772552278889,7.33150672,84.283,84.251,1.01640444]
["bitfinex","SOLUSD",1772552279286,8.14182945,84.28,84.251,1.01640444]
["bitfinex","SOLUSD",1772552279493,8.14182945,84.28,84.253,1.01640444]
["bitfinex","SOLUSD",1772552279677,11.86492964,84.282,84.253,1.01640444]
["bitfinex","SOLUSD",1772552279984,7.33150672,84.283,84.261,1.01640444]
["bitfinex","SOLUSD",1772552280187,11.86253692,84.299,84.271,1.01640444]
["bitfinex","SOLUSD",1772552280394,7.38617786,84.35,84.291,0.96671652]
["bitfinex","SOLUSD",1772552280395,8.14182945,84.33,84.291,0.96671652]
["bitfinex","SOLUSD",1772552280704,8.14182945,84.31,84.291,0.96671652]
["bitfinex","SOLUSD",1772552280881,8.14182945,84.28,84.252,41.54204054]
["bitfinex","SOLUSD",1772552281200,8.14182945,84.26,84.22,8.14182945]
["bitfinex","SOLUSD",1772552281375,8.14182945,84.25,84.21,8.14182945]
["bitfinex","SOLUSD",1772552281574,11.86957708,84.249,84.211,41.5622662]
["bitfinex","SOLUSD",1772552281872,8.14182945,84.24,84.205,11.87564733]
["bitfinex","SOLUSD",1772552282268,8.14182945,84.23,84.205,11.87564733]
["bitfinex","SOLUSD",1772552282495,0.88355322,84.285,84.205,11.87564733]
["bitfinex","SOLUSD",1772552282795,0.88355322,84.298,84.241,0.96671652]
["bitfinex","SOLUSD",1772552282986,0.88355322,84.298,84.217,3.69383402]
["bitfinex","SOLUSD",1772552282987,8.14182945,84.31,84.27,8.14182945]
["bitfinex","SOLUSD",1772552283173,8.14182945,84.31,84.271,0.96671652]
["bitfinex","SOLUSD",1772552283373,8.14182945,84.31,84.24,8.14182945]
["bitfinex","SOLUSD",1772552283374,8.14182945,84.32,84.283,0.96671652]
["bitfinex","SOLUSD",1772552283708,8.14182945,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1772552283709,8.14182945,84.32,84.291,0.96671652]
["bitfinex","SOLUSD",1772552283876,8.14182945,84.33,84.291,0.96671652]
["bitfinex","SOLUSD",1772552284082,47.41693394,84.359,84.291,0.96671652]
["bitfinex","SOLUSD",1772552284083,8.14182945,84.34,84.291,0.96671652]
["bitfinex","SOLUSD",1772552284396,11.85580836,84.347,84.301,0.96671652]
["bitfinex","SOLUSD",1772552284577,8.14182945,84.34,84.301,0.96671652]
["bitfinex","SOLUSD",1772552285387,8.14182945,84.32,84.278,0.96671652]
["bitfinex","SOLUSD",1772552285577,0.88355322,84.329,84.281,0.96671652]
["bitfinex","SOLUSD",1772552285578,8.14182945,84.31,84.281,0.96671652]
["bitfinex","SOLUSD",1772552286384,41.49967985,84.338,84.269,0.96671652]
["bitfinex","SOLUSD",1772552286385,8.14182945,84.3,84.269,0.96671652]
["bitfinex","SOLUSD",1772552286706,8.14182945,84.31,84.269,0.96671652]
["bitfinex","SOLUSD",1772552287094,8.14182945,84.3,84.269,0.96671652]
["bitfinex","SOLUSD",1772552287398,8.14182945,84.31,84.271,0.96671652]
["bitfinex","SOLUSD",1772552287600,8.14182945,84.32,84.273,0.96671652]
["bitfinex","SOLUSD",1772552287800,0.88355322,84.329,84.273,0.96671652]
["bitfinex","SOLUSD",1772552287801,8.14182945,84.31,84.273,0.96671652]
["bitfinex","SOLUSD",1772552288311,8.14182945,84.32,84.281,0.96671652]
["bitfinex","SOLUSD",1772552289199,8.14182945,84.31,84.272,41.5321815]
["bitfinex","SOLUSD",1772552289508,8.14182945,84.31,84.274,11.86605596]
["bitfinex","SOLUSD",1772552289680,8.14182945,84.3,84.261,0.96671652]
["bitfinex","SOLUSD",1772552289886,8.14182945,84.3,84.262,0.96671652]
["bitfinex","SOLUSD",1772552290412,11.86112989,84.309,84.262,0.96671652]
["bitfinex","SOLUSD",1772552290596,11.86112989,84.309,84.271,0.96671652]
["bitfinex","SOLUSD",1772552290790,8.14182945,84.3,84.261,11.86775984]
["bitfinex","SOLUSD",1772552291391,8.14182945,84.3,84.262,0.96671652]
["bitfinex","SOLUSD",1772552291598,8.14182945,84.31,84.271,0.96671652]
["bitfinex","SOLUSD",1772552292299,11.85984892,84.319,84.281,0.96671652]
["bitfinex","SOLUSD",1772552293611,0.88355322,84.299,84.26,8.14182945]
["bitfinex","SOLUSD",1772552293785,41.5091569,84.319,84.254,13.89377241]
["bitfinex","SOLUSD",1772552293786,9.02538267,84.29,84.254,13.89377241]
["bitfinex","SOLUSD",1772552293984,136.38694244,84.319,84.254,12.92705589]
["bitfinex","SOLUSD",1772552293985,8.14182945,84.28,84.254,12.92705589]
["bitfinex","SOLUSD",1772552294418,8.14182945,84.28,84.254,8.3005837]
["bitfinex","SOLUSD",1772552294419,8.14182945,84.27,84.254,8.3005837]
["bitfinex","SOLUSD",1772552294586,8.14182945,84.27,84.242,0.96671652]
["bitfinex","SOLUSD",1772552295089,8.14182945,84.29,84.251,0.96671652]
["bitfinex","SOLUSD",1772552295284,8.14182945,84.3,84.261,0.96671652]
["bitfinex","SOLUSD",1772552295597,7.44729208,84.335,84.273,0.96671652]
["bitfinex","SOLUSD",1772552295598,8.14182945,84.32,84.273,0.96671652]
["bitfinex","SOLUSD",1772552295789,8.14182945,84.33,84.281,0.96671652]
["bitfinex","SOLUSD",1772552296201,8.14182945,84.33,84.272,41.5321815]
["bitfinex","SOLUSD",1772552296202,11.85761377,84.334,84.291,0.96671652]
["bitfinex","SOLUSD",1772552296409,7.44729208,84.335,84.31,8.14182945]
["bitfinex","SOLUSD",1772552297003,41.49426785,84.349,84.311,0.96671652]
["bitfinex","SOLUSD",1772552297204,11.8555051,84.349,84.311,0.96671652]
["bitfinex","SOLUSD",1772552297393,19.99592362,84.36,84.321,0.96671652]
["bitfinex","SOLUSD",1772552297796,8.14182945,84.36,84.323,0.96671652]
["bitfinex","SOLUSD",1772552298305,8.14182945,84.36,84.322,11.85930124]
["bitfinex","SOLUSD",1772552298505,8.14182945,84.35,84.323,0.94119097]
["bitfinex","SOLUSD",1772552298693,8.14182945,84.35,84.316,11.86014516]
["bitfinex","SOLUSD",1772552299210,8.14182945,84.34,84.315,0.94119097]
["bitfinex","SOLUSD",1772552299501,8.14182945,84.35,84.316,11.86014516]
["bitfinex","SOLUSD",1772552299707,0.28432314,84.38,84.32,8.14182945]
["bitfinex","SOLUSD",1772552299911,8.14182945,84.35,84.321,0.94119097]
["bitfinex","SOLUSD",1772552300206,8.14182945,84.35,84.318,11.85986384]
["bitfinex","SOLUSD",1772552300413,41.47951504,84.379,84.3,8.14182945]
["bitfinex","SOLUSD",1772552300414,8.14182945,84.34,84.3,8.14182945]
["bitfinex","SOLUSD",1772552300586,8.14182945,84.33,84.299,0.94119097]
["bitfinex","SOLUSD",1772552300905,8.14182945,84.34,84.301,0.94119097]
["bitfinex","SOLUSD",1772552301109,8.14182945,84.35,84.311,0.94119097]
["bitfinex","SOLUSD",1772552301292,3.69383402,84.376,84.311,0.94119097]
["bitfinex","SOLUSD",1772552301293,8.14182945,84.34,84.311,0.94119097]
["bitfinex","SOLUSD",1772552301802,8.14182945,84.35,84.313,0.94119097]
["bitfinex","SOLUSD",1772552301993,8.14182945,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552302894,11.85310373,84.367,84.33,8.14182945]
["bitfinex","SOLUSD",1772552303100,8.14182945,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552303707,11.85310373,84.367,84.313,0.94119097]
["bitfinex","SOLUSD",1772552303708,8.14182945,84.35,84.313,0.94119097]
["bitfinex","SOLUSD",1772552303890,11.85086866,84.382,84.331,0.94119097]
["bitfinex","SOLUSD",1772552304210,8.14182945,84.37,84.331,0.94119097]
["bitfinex","SOLUSD",1772552304411,8.14182945,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552304618,8.14182945,84.35,84.321,12.80063286]
["bitfinex","SOLUSD",1772552304807,8.14182945,84.36,84.322,0.94119097]
["bitfinex","SOLUSD",1772552305393,8.14182945,84.35,84.322,0.94119097]
["bitfinex","SOLUSD",1772552305723,8.14182945,84.35,84.316,11.86005825]
["bitfinex","SOLUSD",1772552305724,8.14182945,84.34,84.316,0.94119097]
["bitfinex","SOLUSD",1772552306018,8.14182945,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552306618,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552306998,8.10237197,84.37,84.331,0.94119097]
["bitfinex","SOLUSD",1772552307218,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552307524,8.10237197,84.35,84.311,0.94119097]
["bitfinex","SOLUSD",1772552307809,11.8555051,84.349,84.311,0.94119097]
["bitfinex","SOLUSD",1772552308010,8.10237197,84.35,84.313,0.94119097]
["bitfinex","SOLUSD",1772552308215,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552308387,11.85409974,84.359,84.321,0.94119097]
["bitfinex","SOLUSD",1772552309399,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552309592,11.85185185,84.375,84.331,0.94119097]
["bitfinex","SOLUSD",1772552309823,11.85269471,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1772552309998,8.10237197,84.36,84.333,0.94119097]
["bitfinex","SOLUSD",1772552310203,11.85269471,84.369,84.333,0.94119097]
["bitfinex","SOLUSD",1772552310412,8.10237197,84.36,84.333,0.94119097]
["bitfinex","SOLUSD",1772552310620,8.10237197,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1772552310915,11.85269471,84.369,84.333,0.94119097]
["bitfinex","SOLUSD",1772552311120,8.10237197,84.36,84.333,0.94119097]
["bitfinex","SOLUSD",1772552311718,11.85269471,84.369,84.324,0.94119097]
["bitfinex","SOLUSD",1772552311719,8.10237197,84.35,84.324,0.94119097]
["bitfinex","SOLUSD",1772552311920,3.69383402,84.398,84.331,0.94119097]
["bitfinex","SOLUSD",1772552311921,11.85319877,84.366,84.331,0.94119097]
["bitfinex","SOLUSD",1772552312420,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552313219,8.10237197,84.37,84.331,0.94119097]
["bitfinex","SOLUSD",1772552313395,3.69383402,84.398,84.331,0.94119097]
["bitfinex","SOLUSD",1772552313396,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552313913,11.85409974,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772552314112,11.85409974,84.359,84.333,0.94119097]
["bitfinex","SOLUSD",1772552314594,8.10237197,84.35,84.316,0.94119097]
["bitfinex","SOLUSD",1772552314793,41.48934909,84.359,84.316,0.94119097]
["bitfinex","SOLUSD",1772552314794,8.10237197,84.34,84.316,0.94119097]
["bitfinex","SOLUSD",1772552314994,8.10237197,84.35,84.317,0.94119097]
["bitfinex","SOLUSD",1772552316239,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552316521,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552317322,8.10237197,84.34,84.31,0.94119097]
["bitfinex","SOLUSD",1772552317522,0.14216157,84.377,84.31,0.94119097]
["bitfinex","SOLUSD",1772552317699,8.10237197,84.34,84.31,0.94119097]
["bitfinex","SOLUSD",1772552317901,8.10237197,84.33,84.3,0.94119097]
["bitfinex","SOLUSD",1772552318418,8.10237197,84.32,84.292,0.94119097]
["bitfinex","SOLUSD",1772552319294,8.10237197,84.31,84.271,11.86647838]
["bitfinex","SOLUSD",1772552319602,8.10237197,84.31,84.272,0.94119097]
["bitfinex","SOLUSD",1772552320002,8.10237197,84.32,84.281,0.94119097]
["bitfinex","SOLUSD",1772552320201,11.85831683,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1772552320410,8.10237197,84.33,84.293,0.94119097]
["bitfinex","SOLUSD",1772552320720,8.10237197,84.34,84.301,0.94119097]
["bitfinex","SOLUSD",1772552321099,8.10237197,84.32,84.29,0.94119097]
["bitfinex","SOLUSD",1772552321299,8.10237197,84.33,84.292,0.94119097]
["bitfinex","SOLUSD",1772552321498,8.10237197,84.34,84.301,0.94119097]
["bitfinex","SOLUSD",1772552321713,41.49033274,84.357,84.301,0.94119097]
["bitfinex","SOLUSD",1772552321714,8.10237197,84.33,84.301,0.94119097]
["bitfinex","SOLUSD",1772552322017,8.10237197,84.33,84.292,0.94119097]
["bitfinex","SOLUSD",1772552322518,0.28432314,84.356,84.301,0.94119097]
["bitfinex","SOLUSD",1772552322519,11.85725009,84.337,84.301,0.94119097]
["bitfinex","SOLUSD",1772552323106,19.95786237,84.35,84.311,0.94119097]
["bitfinex","SOLUSD",1772552323307,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552324104,11.85409974,84.359,84.321,0.94119097]
["bitfinex","SOLUSD",1772552324723,11.85409974,84.359,84.323,0.94119097]
["bitfinex","SOLUSD",1772552325317,8.10237197,84.36,84.323,0.94119097]
["bitfinex","SOLUSD",1772552325522,8.10237197,84.37,84.331,0.94119097]
["bitfinex","SOLUSD",1772552325722,11.85269471,84.369,84.331,0.94119097]
["bitfinex","SOLUSD",1772552326217,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552326416,11.85269471,84.369,84.331,0.94119097]
["bitfinex","SOLUSD",1772552326620,11.85269471,84.369,84.333,0.94119097]
["bitfinex","SOLUSD",1772552326815,8.10237197,84.36,84.333,0.94119097]
["bitfinex","SOLUSD",1772552327509,41.48443148,84.369,84.333,0.94119097]
["bitfinex","SOLUSD",1772552327510,11.85269471,84.369,84.333,0.94119097]
["bitfinex","SOLUSD",1772552327910,11.85269471,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1772552328123,8.10237197,84.35,84.311,0.94119097]
["bitfinex","SOLUSD",1772552328535,8.10237197,84.35,84.314,0.94119097]
["bitfinex","SOLUSD",1772552328932,8.10237197,84.36,84.321,0.94119097]
["bitfinex","SOLUSD",1772552329140,8.10237197,84.36,84.331,0.94119097]
["bitfinex","SOLUSD",1772552329430,8.10237197,84.35,84.316,0.94119097]
["bitfinex","SOLUSD",1772552329810,8.10237197,84.38,84.341,0.94119097]
["bitfinex","SOLUSD",1772552331623,11.85129001,84.379,84.343,0.94119097]
["bitfinex","SOLUSD",1772552332215,1.03480559,84.383,84.36,9.04356294]
["bitfinex","SOLUSD",1772552332416,1.03480559,84.383,84.36,0.94119097]
["bitfinex","SOLUSD",1772552332833,12.88566441,84.383,84.36,0.94119097]
["bitfinex","SOLUSD",1772552333738,1.03480559,84.383,84.362,0.94119097]
["bitfinex","SOLUSD",1772552334633,7.37435955,84.402,84.371,0.94119097]
["bitfinex","SOLUSD",1772552334820,0.1,84.42,84.371,0.94119097]
["bitfinex","SOLUSD",1772552334821,11.84780877,84.404,84.371,0.94119097]
["bitfinex","SOLUSD",1772552335134,11.84780877,84.404,84.323,47.43649832]
["bitfinex","SOLUSD",1772552335135,8.10237197,84.4,84.362,0.94119097]
["bitfinex","SOLUSD",1772552335343,8.10237197,84.4,84.356,11.85446457]
["bitfinex","SOLUSD",1772552335519,8.10237197,84.4,84.357,0.94119097]
["bitfinex","SOLUSD",1772552335723,0.1,84.42,84.37,0.94119097]
["bitfinex","SOLUSD",1772552335724,11.84792009,84.403,84.37,0.94119097]
["bitfinex","SOLUSD",1772552336411,8.10237197,84.4,84.37,0.94119097]
["bitfinex","SOLUSD",1772552336616,11.84792009,84.403,84.361,0.94119097]
["bitfinex","SOLUSD",1772552336830,8.10237197,84.4,84.361,0.94119097]
["bitfinex","SOLUSD",1772552337540,8.10237197,84.39,84.361,0.94119097]
["bitfinex","SOLUSD",1772552337747,8.10237197,84.4,84.361,0.94119097]
["bitfinex","SOLUSD",1772552337912,8.10237197,84.39,84.361,0.94119097]
["bitfinex","SOLUSD",1772552338419,41.75400879,84.399,84.363,0.94119097]
["bitfinex","SOLUSD",1772552339730,41.46968565,84.399,84.363,0.94119097]
["bitfinex","SOLUSD",1772552339929,8.10237197,84.39,84.353,0.94119097]
["bitfinex","SOLUSD",1772552340225,29.62120404,84.399,84.32,47.43799227]
["bitfinex","SOLUSD",1772552340226,8.10237197,84.38,84.342,0.94119097]
["bitfinex","SOLUSD",1772552340426,0.28432314,84.389,84.351,0.94119097]
["bitfinex","SOLUSD",1772552340616,8.10237197,84.4,84.351,0.94119097]
["bitfinex","SOLUSD",1772552340818,11.84777972,84.404,84.361,0.94119097]
["bitfinex","SOLUSD",1772552341128,0.28432314,84.399,84.351,0.94119097]
["bitfinex","SOLUSD",1772552342024,102.7,84.419,84.341,41.49820371]
["bitfinex","SOLUSD",1772552342025,11.8462517,84.415,84.381,0.94119097]
["bitfinex","SOLUSD",1772552342230,11.84657159,84.413,84.381,0.94119097]
["bitfinex","SOLUSD",1772552342429,8.20237197,84.42,84.381,0.94119097]
["bitfinex","SOLUSD",1772552342735,0.1,84.42,84.381,0.94119097]
["bitfinex","SOLUSD",1772552343936,0.1,84.42,84.393,0.94119097]
["bitfinex","SOLUSD",1772552344137,0.87,84.43,84.393,0.89119097]
["bitfinex","SOLUSD",1772552344341,3.69383402,84.468,84.392,41.47312541]
["bitfinex","SOLUSD",1772552344342,0.1,84.49,84.392,41.47312541]
["bitfinex","SOLUSD",1772552344525,6.186467,84.489,84.45,8.10237197]
["bitfinex","SOLUSD",1772552344725,6.186467,84.489,84.441,0.89119097]
["bitfinex","SOLUSD",1772552344726,8.10237197,84.48,84.441,0.89119097]
["bitfinex","SOLUSD",1772552345036,11.83642066,84.485,84.441,0.89119097]
["bitfinex","SOLUSD",1772552345540,0.1,84.49,84.461,0.89119097]
["bitfinex","SOLUSD",1772552345740,41.425511,84.489,84.45,0.89119097]
["bitfinex","SOLUSD",1772552345943,8.20237197,84.49,84.452,0.89119097]
["bitfinex","SOLUSD",1772552346128,6.18369849,84.513,84.481,0.89119097]
["bitfinex","SOLUSD",1772552346330,6.18369849,84.513,84.451,230.90312724]
["bitfinex","SOLUSD",1772552346331,11.82872013,84.54,84.501,0.89119097]
["bitfinex","SOLUSD",1772552346527,49.50289243,84.54,84.501,0.89119097]
["bitfinex","SOLUSD",1772552346747,8.10237197,84.54,84.501,0.89119097]
["bitfinex","SOLUSD",1772552346941,19.92975302,84.55,84.501,0.89119097]
["bitfinex","SOLUSD",1772552347122,11.82620213,84.558,84.511,0.89119097]
["bitfinex","SOLUSD",1772552347438,8.10237197,84.55,84.51,0.89119097]
["bitfinex","SOLUSD",1772552347825,19.24182406,84.559,84.511,0.89119097]
["bitfinex","SOLUSD",1772552348044,7.41572385,84.559,84.531,0.89119097]
["bitfinex","SOLUSD",1772552348442,8.10237197,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1772552348645,8.10237197,84.55,84.5,8.10237197]
["bitfinex","SOLUSD",1772552348843,0.67947186,84.539,84.49,8.10237197]
["bitfinex","SOLUSD",1772552349029,19.24191063,84.559,84.51,8.10237197]
["bitfinex","SOLUSD",1772552349428,8.10237197,84.55,84.51,8.10237197]
["bitfinex","SOLUSD",1772552349629,7.41572385,84.559,84.52,8.10237197]
["bitfinex","SOLUSD",1772552350059,7.41572385,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772552350340,11.82577153,84.562,84.522,0.75862211]
["bitfinex","SOLUSD",1772552350540,11.82577153,84.562,84.511,0.75862211]
["bitfinex","SOLUSD",1772552350848,8.10237197,84.56,84.521,0.75862211]
["bitfinex","SOLUSD",1772552351226,11.82577153,84.562,84.521,0.75862211]
["bitfinex","SOLUSD",1772552351422,11.82491885,84.568,84.521,0.75862211]
["bitfinex","SOLUSD",1772552351730,11.82491885,84.568,84.51,41.41508361]
["bitfinex","SOLUSD",1772552351731,11.82491885,84.568,84.53,8.10237197]
["bitfinex","SOLUSD",1772552351924,11.82491885,84.568,84.531,0.75862211]
["bitfinex","SOLUSD",1772552352129,47.27132033,84.618,84.497,94.67737488]
["bitfinex","SOLUSD",1772552352130,11.82246294,84.585,84.551,0.75862211]
["bitfinex","SOLUSD",1772552352347,7.4349582,84.624,84.551,0.62626079]
["bitfinex","SOLUSD",1772552352548,0.79633975,84.652,84.62,8.10237197]
["bitfinex","SOLUSD",1772552352853,11.80814015,84.688,84.64,8.10237197]
["bitfinex","SOLUSD",1772552353156,0.79633975,84.687,84.66,8.10237197]
["bitfinex","SOLUSD",1772552353442,0.2587229,84.741,84.68,8.10237197]
["bitfinex","SOLUSD",1772552353626,0.79633975,84.727,84.641,0.28432314]
["bitfinex","SOLUSD",1772552353827,0.2587229,84.741,84.71,8.10237197]
["bitfinex","SOLUSD",1772552354227,0.2587229,84.741,84.72,8.10237197]
["bitfinex","SOLUSD",1772552354437,47.17789006,84.786,84.72,8.10237197]
["bitfinex","SOLUSD",1772552354438,0.79633975,84.803,84.73,8.10237197]
["bitfinex","SOLUSD",1772552354743,0.79633975,84.759,84.7,8.10237197]
["bitfinex","SOLUSD",1772552354934,8.10237197,84.71,84.661,70.29932761]
["bitfinex","SOLUSD",1772552355134,0.79633975,84.709,84.67,8.10237197]
["bitfinex","SOLUSD",1772552355529,0.79633975,84.803,84.701,0.02869966]
["bitfinex","SOLUSD",1772552355732,70.6963518,84.871,84.661,70.29932761]
["bitfinex","SOLUSD",1772552355733,0.79633975,84.863,84.708,0.02869966]
["bitfinex","SOLUSD",1772552356036,0.79633975,84.759,84.71,8.10237197]
["bitfinex","SOLUSD",1772552356244,200.50007072,84.788,84.71,8.10237197]
["bitfinex","SOLUSD",1772552356245,0.79633975,84.75,84.71,8.10237197]
["bitfinex","SOLUSD",1772552356436,8.89871172,84.75,84.71,8.10237197]
["bitfinex","SOLUSD",1772552356632,8.89871172,84.75,84.694,0.02869966]
["bitfinex","SOLUSD",1772552356633,8.10237197,84.75,84.7,8.10237197]
["bitfinex","SOLUSD",1772552356932,8.10237197,84.72,84.681,0.03904079]
["bitfinex","SOLUSD",1772552357132,8.10237197,84.71,84.67,8.10237197]
["bitfinex","SOLUSD",1772552357330,8.10237197,84.71,84.669,0.03904079]
["bitfinex","SOLUSD",1772552357528,8.10237197,84.68,84.648,88.98945945]
["bitfinex","SOLUSD",1772552357955,8.10237197,84.72,84.648,88.98945945]
["bitfinex","SOLUSD",1772552357956,0.7812096,84.684,84.648,17.16100289]
["bitfinex","SOLUSD",1772552358127,8.10237197,84.72,84.67,8.10237197]
["bitfinex","SOLUSD",1772552358329,0.7812096,84.723,84.663,0.11266176]
["bitfinex","SOLUSD",1772552358553,8.10237197,84.72,84.68,8.10237197]
["bitfinex","SOLUSD",1772552358749,0.7812096,84.719,84.67,8.10237197]
["bitfinex","SOLUSD",1772552358949,0.7812096,84.734,84.69,8.10237197]
["bitfinex","SOLUSD",1772552359145,0.7812096,84.734,84.677,0.14883926]
["bitfinex","SOLUSD",1772552359146,8.10237197,84.72,84.68,8.10237197]
["bitfinex","SOLUSD",1772552359532,8.10237197,84.74,84.7,8.10237197]
["bitfinex","SOLUSD",1772552359974,0.87081805,84.758,84.72,8.10237197]
["bitfinex","SOLUSD",1772552360135,47.17288104,84.795,84.7,8.10237197]
["bitfinex","SOLUSD",1772552360136,8.10237197,84.74,84.7,8.10237197]
["bitfinex","SOLUSD",1772552360332,8.10237197,84.73,84.69,8.3223244]
["bitfinex","SOLUSD",1772552360564,8.10237197,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1772552360856,0.87081805,84.734,84.676,0.25489759]
["bitfinex","SOLUSD",1772552361036,8.10237197,84.71,84.676,0.25489759]
["bitfinex","SOLUSD",1772552361342,8.10237197,84.71,84.672,39.23865528]
["bitfinex","SOLUSD",1772552361556,8.10237197,84.71,84.673,11.81014018]
["bitfinex","SOLUSD",1772552362362,8.10237197,84.74,84.7,8.10237197]
["bitfinex","SOLUSD",1772552362579,6.16617799,84.764,84.73,8.10237197]
["bitfinex","SOLUSD",1772552362870,11.7959304,84.775,84.73,8.10237197]
["bitfinex","SOLUSD",1772552363059,8.10237197,84.77,84.73,8.10237197]
["bitfinex","SOLUSD",1772552363263,0.87081805,84.776,84.74,8.10237197]
["bitfinex","SOLUSD",1772552363443,0.87081805,84.792,84.74,8.10237197]
["bitfinex","SOLUSD",1772552363759,8.10237197,84.78,84.74,8.10237197]
["bitfinex","SOLUSD",1772552363960,11.79422402,84.788,84.725,0.35734319]
["bitfinex","SOLUSD",1772552363961,8.10237197,84.77,84.725,0.35734319]
["bitfinex","SOLUSD",1772552364260,8.10237197,84.77,84.697,3.69383402]
["bitfinex","SOLUSD",1772552364261,8.10237197,84.75,84.71,8.10237197]
["bitfinex","SOLUSD",1772552364439,8.10237197,84.73,84.69,8.10237197]
["bitfinex","SOLUSD",1772552364642,0.87081805,84.745,84.688,11.80800772]
["bitfinex","SOLUSD",1772552364934,8.10237197,84.73,84.69,8.10237197]
["bitfinex","SOLUSD",1772552365137,0.87081805,84.759,84.71,8.10237197]
["bitfinex","SOLUSD",1772552365349,0.87081805,84.759,84.72,8.10237197]
["bitfinex","SOLUSD",1772552365535,3.69383402,84.789,84.72,8.10237197]
["bitfinex","SOLUSD",1772552365536,0.87081805,84.807,84.751,0.42369412]
["bitfinex","SOLUSD",1772552365738,8.10237197,84.8,84.751,0.42369412]
["bitfinex","SOLUSD",1772552366052,11.79147947,84.807,84.75,8.10237197]
["bitfinex","SOLUSD",1772552366053,0.87081805,84.789,84.75,8.10237197]
["bitfinex","SOLUSD",1772552366255,11.79537385,84.779,84.742,11.80051134]
["bitfinex","SOLUSD",1772552366490,11.79537385,84.779,84.74,8.02301506]
["bitfinex","SOLUSD",1772552367037,29.48389417,84.793,84.76,8.02301506]
["bitfinex","SOLUSD",1772552367038,11.79347455,84.793,84.76,8.02301506]
["bitfinex","SOLUSD",1772552367240,8.02301506,84.79,84.75,8.02301506]
["bitfinex","SOLUSD",1772552367437,0.87081805,84.792,84.76,8.02301506]
["bitfinex","SOLUSD",1772552367646,8.02301506,84.8,84.77,8.02301506]
["bitfinex","SOLUSD",1772552367838,11.79259189,84.799,84.76,8.02301506]
["bitfinex","SOLUSD",1772552368049,8.02301506,84.79,84.76,8.02301506]
["bitfinex","SOLUSD",1772552368237,8.02301506,84.79,84.756,11.79853364]
["bitfinex","SOLUSD",1772552368443,8.02301506,84.8,84.76,8.02301506]
["bitfinex","SOLUSD",1772552369244,47.15148296,84.833,84.756,11.79853364]
["bitfinex","SOLUSD",1772552369245,11.79082789,84.812,84.771,0.52038989]
["bitfinex","SOLUSD",1772552369447,8.02301506,84.8,84.77,8.02301506]
["bitfinex","SOLUSD",1772552369651,8.02301506,84.8,84.722,1.18033096]
["bitfinex","SOLUSD",1772552369652,8.02301506,84.79,84.75,0.55188423]
["bitfinex","SOLUSD",1772552369854,0.87081805,84.809,84.76,8.02301506]
["bitfinex","SOLUSD",1772552370250,8.02301506,84.77,84.74,8.02301506]
["bitfinex","SOLUSD",1772552370550,11.79259189,84.799,84.76,8.02301506]
["bitfinex","SOLUSD",1772552370944,0.87081805,84.804,84.77,8.02301506]
["bitfinex","SOLUSD",1772552371145,11.79188775,84.805,84.77,8.02301506]
["bitfinex","SOLUSD",1772552371663,8.02301506,84.8,84.761,0.58301683]
["bitfinex","SOLUSD",1772552371848,8.02301506,84.8,84.736,88.51012819]
["bitfinex","SOLUSD",1772552371849,1.08754477,84.864,84.79,8.02301506]
["bitfinex","SOLUSD",1772552372051,8.02301506,84.85,84.82,8.02301506]
["bitfinex","SOLUSD",1772552372257,8.02301506,84.84,84.81,8.02301506]
["bitfinex","SOLUSD",1772552372466,1.08754477,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772552372768,1.08754477,84.819,84.79,8.02301506]
["bitfinex","SOLUSD",1772552372956,1.08754477,84.819,84.774,11.79594239]
["bitfinex","SOLUSD",1772552373156,1.08754477,84.829,84.775,0.03042153]
["bitfinex","SOLUSD",1772552373363,8.02301506,84.8,84.77,8.02301506]
["bitfinex","SOLUSD",1772552373547,8.02301506,84.81,84.749,0.06049364]
["bitfinex","SOLUSD",1772552373866,8.02301506,84.83,84.79,8.02301506]
["bitfinex","SOLUSD",1772552374048,9.11055983,84.83,84.79,8.02301506]
["bitfinex","SOLUSD",1772552374369,1.08754477,84.842,84.8,8.02301506]
["bitfinex","SOLUSD",1772552374544,8.02301506,84.84,84.81,8.02301506]
["bitfinex","SOLUSD",1772552374742,8.02301506,84.84,84.791,41.36818616]
["bitfinex","SOLUSD",1772552374944,1.08754477,84.829,84.8,8.02301506]
["bitfinex","SOLUSD",1772552375151,12.87337965,84.848,84.82,8.02301506]
["bitfinex","SOLUSD",1772552375550,12.87337965,84.848,84.791,41.27796582]
["bitfinex","SOLUSD",1772552375551,1.08754477,84.861,84.815,0.1196056]
["bitfinex","SOLUSD",1772552375755,1.08754477,84.859,84.81,8.02301506]
["bitfinex","SOLUSD",1772552376061,1.08754477,84.859,84.791,41.27796582]
["bitfinex","SOLUSD",1772552376062,1.08754477,84.859,84.83,8.02301506]
["bitfinex","SOLUSD",1772552376263,1.08754477,84.869,84.82,8.02301506]
["bitfinex","SOLUSD",1772552376567,1.08754477,84.86,84.793,29.6322192]
["bitfinex","SOLUSD",1772552376862,1.08754477,84.839,84.79,8.02301506]
["bitfinex","SOLUSD",1772552377974,1.08754477,84.829,84.78,8.02301506]
["bitfinex","SOLUSD",1772552378266,0.28432314,84.848,84.79,8.02301506]
["bitfinex","SOLUSD",1772552378267,1.08754477,84.827,84.79,8.02301506]
["bitfinex","SOLUSD",1772552379048,11.78856038,84.828,84.79,8.02301506]
["bitfinex","SOLUSD",1772552379049,1.08754477,84.819,84.79,8.02301506]
["bitfinex","SOLUSD",1772552379273,1.08754477,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772552379565,1.08754477,84.819,84.79,8.02301506]
["bitfinex","SOLUSD",1772552379771,1.08754477,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772552380070,1.08754477,84.819,84.78,8.02301506]
["bitfinex","SOLUSD",1772552380266,1.08754477,84.817,84.78,19.81822198]
["bitfinex","SOLUSD",1772552381069,1.08754477,84.817,84.765,11.79723212]
["bitfinex","SOLUSD",1772552381362,1.08754477,84.799,84.76,8.02301506]
["bitfinex","SOLUSD",1772552381758,1.08754477,84.799,84.746,0.29124579]
["bitfinex","SOLUSD",1772552382072,1.08754477,84.789,84.741,11.80066319]
["bitfinex","SOLUSD",1772552382269,41.27942632,84.788,84.74,8.02301506]
["bitfinex","SOLUSD",1772552382472,1.08754477,84.779,84.736,11.80127818]
["bitfinex","SOLUSD",1772552382853,1.08754477,84.769,84.72,8.02301506]
["bitfinex","SOLUSD",1772552383160,88.45591355,84.788,84.72,8.02301506]
["bitfinex","SOLUSD",1772552383161,1.08754477,84.759,84.72,8.02301506]
["bitfinex","SOLUSD",1772552383766,1.08754477,84.749,84.707,11.80539978]
["bitfinex","SOLUSD",1772552384068,1.08754477,84.749,84.71,8.02301506]
["bitfinex","SOLUSD",1772552384473,1.08754477,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772552384656,1.08754477,84.759,84.711,11.80484234]
["bitfinex","SOLUSD",1772552384858,1.08754477,84.758,84.711,41.3169482]
["bitfinex","SOLUSD",1772552385154,1.08754477,84.758,84.72,8.02301506]
["bitfinex","SOLUSD",1772552385553,1.08754477,84.758,84.711,11.80484234]
["bitfinex","SOLUSD",1772552385756,1.08754477,84.749,84.7,8.02301506]
["bitfinex","SOLUSD",1772552385967,1.08754477,84.749,84.71,8.02301506]
["bitfinex","SOLUSD",1772552386173,1.08754477,84.749,84.693,41.32572939]
["bitfinex","SOLUSD",1772552386174,1.08754477,84.749,84.7,8.02301506]
["bitfinex","SOLUSD",1772552386361,1.08754477,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772552386557,11.79906821,84.753,84.72,8.02301506]
["bitfinex","SOLUSD",1772552386769,1.08754477,84.769,84.73,8.02301506]
["bitfinex","SOLUSD",1772552386980,1.08754477,84.769,84.711,41.3169482]
["bitfinex","SOLUSD",1772552386981,1.08754477,84.769,84.72,8.02301506]
["bitfinex","SOLUSD",1772552387157,1.08754477,84.759,84.71,8.02301506]
["bitfinex","SOLUSD",1772552387358,1.08754477,84.759,84.72,8.02301506]
["bitfinex","SOLUSD",1772552387553,1.08754477,84.759,84.73,8.02301506]
["bitfinex","SOLUSD",1772552387758,11.79537385,84.779,84.74,8.02301506]
["bitfinex","SOLUSD",1772552388070,162.3768113,84.838,84.77,9.31201836]
["bitfinex","SOLUSD",1772552388255,29.47051877,84.831,84.77,8.02301506]
["bitfinex","SOLUSD",1772552388459,8.02301506,84.83,84.771,41.28770451]
["bitfinex","SOLUSD",1772552388655,8.02301506,84.83,84.78,8.02301506]
["bitfinex","SOLUSD",1772552388959,8.02301506,84.82,84.771,11.796487]
["bitfinex","SOLUSD",1772552389259,8.02301506,84.84,84.8,8.02301506]
["bitfinex","SOLUSD",1772552389659,1.19762531,84.839,84.79,8.02301506]
["bitfinex","SOLUSD",1772552390162,1.19762531,84.839,84.776,1.2890033]
["bitfinex","SOLUSD",1772552390163,1.19762531,84.839,84.8,8.02301506]
["bitfinex","SOLUSD",1772552390471,1.19762531,84.837,84.791,11.79370452]
["bitfinex","SOLUSD",1772552390675,3.69383402,84.859,84.81,8.02301506]
["bitfinex","SOLUSD",1772552390676,1.19762531,84.858,84.81,8.02301506]
["bitfinex","SOLUSD",1772552390861,1.19762531,84.858,84.81,1.2890033]
["bitfinex","SOLUSD",1772552391062,11.78425387,84.859,84.791,41.27796582]
["bitfinex","SOLUSD",1772552391063,1.19762531,84.839,84.791,41.27796582]
["bitfinex","SOLUSD",1772552391372,1.19762531,84.839,84.8,8.02301506]
["bitfinex","SOLUSD",1772552391556,1.19762531,84.839,84.81,8.02301506]
["bitfinex","SOLUSD",1772552391974,1.19762531,84.855,84.82,8.02301506]
["bitfinex","SOLUSD",1772552392275,1.19762531,84.855,84.81,8.02301506]
["bitfinex","SOLUSD",1772552392571,1.19762531,84.853,84.811,11.79092334]
["bitfinex","SOLUSD",1772552392760,1.19762531,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772552393385,1.19762531,84.849,84.811,41.2682317]
["bitfinex","SOLUSD",1772552393593,1.19762531,84.849,84.81,8.02301506]
["bitfinex","SOLUSD",1772552394056,66.40263975,84.879,84.84,8.02301506]
["bitfinex","SOLUSD",1772552394057,15.58284843,84.879,84.84,8.02301506]
["bitfinex","SOLUSD",1772552394254,15.58284843,84.879,84.85,8.02301506]
["bitfinex","SOLUSD",1772552394472,15.58284843,84.879,84.795,3.69383402]
["bitfinex","SOLUSD",1772552394473,11.78161596,84.878,84.84,8.02301506]
["bitfinex","SOLUSD",1772552394664,41.23565587,84.878,84.83,19.8112975]
["bitfinex","SOLUSD",1772552394866,11.30895456,84.879,84.85,8.02301506]
["bitfinex","SOLUSD",1772552395077,11.78161596,84.878,84.846,1.2890033]
["bitfinex","SOLUSD",1772552395278,11.30895456,84.879,84.846,1.2890033]
["bitfinex","SOLUSD",1772552396179,11.30895456,84.879,84.85,8.02301506]
["bitfinex","SOLUSD",1772552396383,1.19762531,84.878,84.83,19.8112975]
["bitfinex","SOLUSD",1772552396683,11.30895456,84.879,84.85,8.02301506]
["bitfinex","SOLUSD",1772552396974,11.30895456,84.879,84.841,1.2890033]
["bitfinex","SOLUSD",1772552396975,11.78161596,84.878,84.841,1.2890033]
["bitfinex","SOLUSD",1772552397560,11.30895456,84.879,84.851,1.2890033]
["bitfinex","SOLUSD",1772552397755,11.30895456,84.879,84.86,8.02301506]
["bitfinex","SOLUSD",1772552397960,11.30895456,84.879,84.851,1.2890033]
["bitfinex","SOLUSD",1772552398160,11.30895456,84.879,84.86,8.02301506]
["bitfinex","SOLUSD",1772552398362,1.05211389,84.891,84.86,8.02301506]
["bitfinex","SOLUSD",1772552398660,11.77995052,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772552398877,12.83193422,84.891,84.861,11.78397614]
["bitfinex","SOLUSD",1772552399062,1.19762531,84.889,84.841,11.78661735]
["bitfinex","SOLUSD",1772552399379,1.19762531,84.889,84.85,8.02301506]
["bitfinex","SOLUSD",1772552399569,1.19762531,84.889,84.842,1.2890033]
["bitfinex","SOLUSD",1772552400079,1.19762531,84.889,84.86,8.02301506]
["bitfinex","SOLUSD",1772552400257,1.19762531,84.889,84.827,1.2890033]
["bitfinex","SOLUSD",1772552400464,1.19762531,84.889,84.614,32.50173292]
["bitfinex","SOLUSD",1772552400465,1.05211389,84.891,84.861,1.2890033]
["bitfinex","SOLUSD",1772552400774,1.05211389,84.891,84.86,8.02301506]
["bitfinex","SOLUSD",1772552400971,1.19762531,84.889,84.841,1.2890033]
["bitfinex","SOLUSD",1772552401159,1.19762531,84.879,84.83,8.02301506]
["bitfinex","SOLUSD",1772552401364,1.19762531,84.859,84.8,1.2890033]
["bitfinex","SOLUSD",1772552401563,1.19762531,84.865,84.821,1.2890033]
["bitfinex","SOLUSD",1772552401774,1.19762531,84.865,84.83,8.02301506]
["bitfinex","SOLUSD",1772552401974,1.19762531,84.885,84.841,1.2890033]
["bitfinex","SOLUSD",1772552402276,11.77995052,84.89,84.851,1.2890033]
["bitfinex","SOLUSD",1772552402476,1.05211389,84.891,84.861,1.2890033]
["bitfinex","SOLUSD",1772552402980,47.09817683,84.929,84.8,1.17924528]
["bitfinex","SOLUSD",1772552402981,1.19762531,84.937,84.882,1.2890033]
["bitfinex","SOLUSD",1772552403181,0.1,84.94,84.862,229.7848271]
["bitfinex","SOLUSD",1772552403182,0.1,84.94,84.911,1.2890033]
["bitfinex","SOLUSD",1772552403480,1.19762531,84.975,84.931,1.2890033]
["bitfinex","SOLUSD",1772552403782,1.19762531,84.987,84.95,8.02301506]
["bitfinex","SOLUSD",1772552404083,1.19762531,84.998,84.94,8.02301506]
["bitfinex","SOLUSD",1772552404259,8.02301506,84.95,84.9,8.02301506]
["bitfinex","SOLUSD",1772552404574,1.19762531,84.945,84.9,8.02301506]
["bitfinex","SOLUSD",1772552404779,1.19762531,84.919,84.873,1.2890033]
["bitfinex","SOLUSD",1772552404982,9.22064037,84.89,84.848,1.2890033]
["bitfinex","SOLUSD",1772552405181,1.19762531,84.89,84.851,1.2890033]
["bitfinex","SOLUSD",1772552405374,1.48194845,84.889,84.839,1.2890033]
["bitfinex","SOLUSD",1772552405578,8.02301506,84.87,84.839,1.2890033]
["bitfinex","SOLUSD",1772552405879,9.22064037,84.85,84.802,41.27261149]
["bitfinex","SOLUSD",1772552406201,1.19762531,84.819,84.739,94.40753372]
["bitfinex","SOLUSD",1772552406369,8.02301506,84.79,84.75,8.02301506]
["bitfinex","SOLUSD",1772552406694,8.02301506,84.78,84.73,8.02301506]
["bitfinex","SOLUSD",1772552406891,8.02301506,84.76,84.73,0.2]
["bitfinex","SOLUSD",1772552407375,8.02301506,84.75,84.73,0.2]
["bitfinex","SOLUSD",1772552407577,8.02301506,84.76,84.701,147.57795065]
["bitfinex","SOLUSD",1772552407883,1.19762531,84.768,84.73,8.02301506]
["bitfinex","SOLUSD",1772552408085,8.02301506,84.76,84.729,1.2890033]
["bitfinex","SOLUSD",1772552408383,1.19762531,84.768,84.715,1.2890033]
["bitfinex","SOLUSD",1772552408384,8.02301506,84.75,84.715,1.2890033]
["bitfinex","SOLUSD",1772552408584,12.5198801,84.75,84.711,1.2890033]
["bitfinex","SOLUSD",1772552408774,12.5198801,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1772552409106,12.5198801,84.76,84.721,1.2890033]
["bitfinex","SOLUSD",1772552409107,12.5198801,84.75,84.71,24.32482383]
["bitfinex","SOLUSD",1772552409274,12.5198801,84.74,84.71,11.80494373]
["bitfinex","SOLUSD",1772552409471,1.19762531,84.729,84.688,29.51990058]
["bitfinex","SOLUSD",1772552409672,12.5198801,84.72,84.682,41.33109751]
["bitfinex","SOLUSD",1772552409878,1.19762531,84.739,84.69,12.5198801]
["bitfinex","SOLUSD",1772552410080,12.5198801,84.73,84.69,12.5198801]
["bitfinex","SOLUSD",1772552410269,1.19762531,84.739,84.7,12.5198801]
["bitfinex","SOLUSD",1772552410588,1.19762531,84.739,84.682,41.33109751]
["bitfinex","SOLUSD",1772552410589,12.5198801,84.72,84.682,41.33109751]
["bitfinex","SOLUSD",1772552410886,12.5198801,84.74,84.692,1.2890033]
["bitfinex","SOLUSD",1772552411073,12.5198801,84.74,84.682,11.808885]
["bitfinex","SOLUSD",1772552411074,12.5198801,84.74,84.701,1.2890033]
["bitfinex","SOLUSD",1772552411265,12.5198801,84.75,84.71,12.5198801]
["bitfinex","SOLUSD",1772552411467,12.5198801,84.77,84.73,12.5198801]
["bitfinex","SOLUSD",1772552411670,12.5198801,84.76,84.721,1.2890033]
["bitfinex","SOLUSD",1772552411881,13.71750541,84.75,84.71,12.5198801]
["bitfinex","SOLUSD",1772552412087,13.71750541,84.75,84.706,1.2890033]
["bitfinex","SOLUSD",1772552412088,12.5198801,84.74,84.706,1.2890033]
["bitfinex","SOLUSD",1772552412274,1.19762531,84.749,84.706,1.2890033]
["bitfinex","SOLUSD",1772552412275,1.19762531,84.749,84.71,12.5198801]
["bitfinex","SOLUSD",1772552412588,41.28867863,84.769,84.72,12.5198801]
["bitfinex","SOLUSD",1772552412589,12.5198801,84.76,84.72,12.5198801]
["bitfinex","SOLUSD",1772552412773,1.19762531,84.759,84.72,12.5198801]
["bitfinex","SOLUSD",1772552412976,12.5198801,84.73,84.69,12.5198801]
["bitfinex","SOLUSD",1772552413174,12.5198801,84.73,84.645,94.51135594]
["bitfinex","SOLUSD",1772552413175,0.14216157,84.768,84.72,12.5198801]
["bitfinex","SOLUSD",1772552413375,12.5198801,84.75,84.71,12.5198801]
["bitfinex","SOLUSD",1772552413585,12.99439063,84.769,84.706,1.2890033]
["bitfinex","SOLUSD",1772552413586,12.5198801,84.76,84.72,12.5198801]
["bitfinex","SOLUSD",1772552413782,12.5198801,84.75,84.71,13.8088834]
["bitfinex","SOLUSD",1772552414188,12.5198801,84.74,84.694,1.2890033]
["bitfinex","SOLUSD",1772552414394,12.5198801,84.74,84.701,1.2890033]
["bitfinex","SOLUSD",1772552414990,42.48630394,84.769,84.701,1.2890033]
["bitfinex","SOLUSD",1772552414991,1.19762531,84.769,84.72,12.5198801]
["bitfinex","SOLUSD",1772552415184,12.5198801,84.76,84.721,1.2890033]
["bitfinex","SOLUSD",1772552415493,12.5198801,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772552415668,12.5198801,84.75,84.712,11.80470299]
["bitfinex","SOLUSD",1772552415875,12.5198801,84.78,84.741,1.2890033]
["bitfinex","SOLUSD",1772552416891,11.79537385,84.779,84.741,13.08954298]
["bitfinex","SOLUSD",1772552417188,12.5198801,84.78,84.74,12.5198801]
["bitfinex","SOLUSD",1772552417388,47.16109962,84.816,84.74,12.5198801]
["bitfinex","SOLUSD",1772552417389,4.82477569,84.825,84.741,1.2890033]
["bitfinex","SOLUSD",1772552417590,12.5198801,84.8,84.751,1.2890033]
["bitfinex","SOLUSD",1772552417979,12.5198801,84.76,84.727,1.35018704]
["bitfinex","SOLUSD",1772552418198,12.5198801,84.75,84.714,11.80430765]
["bitfinex","SOLUSD",1772552418576,12.5198801,84.76,84.721,1.35018704]
["bitfinex","SOLUSD",1772552418778,12.5198801,84.75,84.721,1.35018704]
["bitfinex","SOLUSD",1772552419099,0.14216157,84.778,84.723,1.35018704]
["bitfinex","SOLUSD",1772552419305,0.28432314,84.777,84.723,1.35018704]
["bitfinex","SOLUSD",1772552419595,12.5198801,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772552419892,12.5198801,84.76,84.723,1.42401181]
["bitfinex","SOLUSD",1772552420071,12.5198801,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552420276,12.5198801,84.78,84.74,12.5198801]
["bitfinex","SOLUSD",1772552420475,12.5198801,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552420887,12.5198801,84.76,84.731,1.42401181]
["bitfinex","SOLUSD",1772552421195,88.44756827,84.796,84.712,13.2287148]
["bitfinex","SOLUSD",1772552421196,13.95753306,84.75,84.712,13.2287148]
["bitfinex","SOLUSD",1772552421492,12.5198801,84.75,84.713,1.42401181]
["bitfinex","SOLUSD",1772552421693,12.5198801,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772552421886,11.79815712,84.759,84.711,1.42401181]
["bitfinex","SOLUSD",1772552422081,11.79815712,84.759,84.71,12.5198801]
["bitfinex","SOLUSD",1772552422082,1.43765296,84.758,84.71,12.5198801]
["bitfinex","SOLUSD",1772552422287,12.5198801,84.73,84.706,11.80548845]
["bitfinex","SOLUSD",1772552422484,12.5198801,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772552422691,41.29354993,84.759,84.691,11.80763009]
["bitfinex","SOLUSD",1772552422692,12.5198801,84.74,84.692,1.42401181]
["bitfinex","SOLUSD",1772552422994,12.5198801,84.73,84.691,41.32670531]
["bitfinex","SOLUSD",1772552423499,12.5198801,84.74,84.711,1.42401181]
["bitfinex","SOLUSD",1772552423683,12.5198801,84.75,84.711,1.42401181]
["bitfinex","SOLUSD",1772552424395,12.5198801,84.76,84.721,1.42401181]
["bitfinex","SOLUSD",1772552424704,12.5198801,84.75,84.71,12.5198801]
["bitfinex","SOLUSD",1772552424886,12.5198801,84.75,84.711,1.42401181]
["bitfinex","SOLUSD",1772552425288,12.5198801,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772552426188,11.79815712,84.759,84.723,1.42401181]
["bitfinex","SOLUSD",1772552426583,11.79815712,84.759,84.693,47.22934405]
["bitfinex","SOLUSD",1772552426584,12.5198801,84.74,84.716,11.80410699]
["bitfinex","SOLUSD",1772552426783,12.5198801,84.76,84.721,1.42401181]
["bitfinex","SOLUSD",1772552427299,11.79815712,84.759,84.723,1.42401181]
["bitfinex","SOLUSD",1772552427497,12.5198801,84.76,84.723,1.42401181]
["bitfinex","SOLUSD",1772552427691,12.5198801,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552428197,1.43765296,84.79,84.731,1.42401181]
["bitfinex","SOLUSD",1772552428403,13.22822988,84.814,84.78,12.5198801]
["bitfinex","SOLUSD",1772552428602,1.43765296,84.843,84.781,1.42401181]
["bitfinex","SOLUSD",1772552428901,11.78633727,84.844,84.727,3.69383402]
["bitfinex","SOLUSD",1772552428902,12.50184973,84.8,84.761,1.42401181]
["bitfinex","SOLUSD",1772552429084,12.50184973,84.82,84.78,13.92586154]
["bitfinex","SOLUSD",1772552429280,42.70199231,84.819,84.781,1.42401181]
["bitfinex","SOLUSD",1772552429480,1.43765296,84.818,84.78,12.50184973]
["bitfinex","SOLUSD",1772552429677,47.14023092,84.854,84.774,11.79606741]
["bitfinex","SOLUSD",1772552429678,1.43765296,84.839,84.791,1.42401181]
["bitfinex","SOLUSD",1772552429883,1.43765296,84.809,84.774,11.79606741]
["bitfinex","SOLUSD",1772552430594,1.43765296,84.799,84.723,1.42401181]
["bitfinex","SOLUSD",1772552430795,8.01757165,84.76,84.722,1.42401181]
["bitfinex","SOLUSD",1772552430998,3.69383402,84.809,84.751,1.42401181]
["bitfinex","SOLUSD",1772552431200,3.69383402,84.809,84.771,1.42401181]
["bitfinex","SOLUSD",1772552431408,11.79134043,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1772552431698,3.69383402,84.809,84.791,1.42401181]
["bitfinex","SOLUSD",1772552432004,8.01757165,84.82,84.791,1.42401181]
["bitfinex","SOLUSD",1772552432401,8.01757165,84.82,84.78,8.01757165]
["bitfinex","SOLUSD",1772552432699,8.01757165,84.83,84.79,8.01757165]
["bitfinex","SOLUSD",1772552432879,29.46597623,84.844,84.8,9.44158346]
["bitfinex","SOLUSD",1772552432880,8.01757165,84.84,84.8,9.44158346]
["bitfinex","SOLUSD",1772552433296,8.01757165,84.84,84.772,88.47260887]
["bitfinex","SOLUSD",1772552433297,8.01757165,84.83,84.781,1.42401181]
["bitfinex","SOLUSD",1772552433494,8.01757165,84.82,84.782,11.79495647]
["bitfinex","SOLUSD",1772552433896,8.01757165,84.83,84.791,1.42401181]
["bitfinex","SOLUSD",1772552434090,11.78753628,84.836,84.791,1.42401181]
["bitfinex","SOLUSD",1772552434404,8.01757165,84.83,84.791,1.42401181]
["bitfinex","SOLUSD",1772552434711,1.43765296,84.823,84.782,11.79495647]
["bitfinex","SOLUSD",1772552435008,11.78753628,84.836,84.74,9.44158346]
["bitfinex","SOLUSD",1772552435009,1.43765296,84.789,84.74,9.44158346]
["bitfinex","SOLUSD",1772552435218,8.01757165,84.78,84.741,1.42401181]
["bitfinex","SOLUSD",1772552435386,11.79537385,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1772552435704,8.01757165,84.77,84.741,1.42401181]
["bitfinex","SOLUSD",1772552436012,8.01757165,84.77,84.738,11.80105775]
["bitfinex","SOLUSD",1772552436211,8.01757165,84.75,84.71,9.44158346]
["bitfinex","SOLUSD",1772552436382,8.01757165,84.75,84.683,70.85247333]
["bitfinex","SOLUSD",1772552436383,8.01757165,84.74,84.701,1.42401181]
["bitfinex","SOLUSD",1772552436801,1.43765296,84.749,84.711,1.42401181]
["bitfinex","SOLUSD",1772552437019,1.43765296,84.749,84.701,1.42401181]
["bitfinex","SOLUSD",1772552437202,8.01757165,84.74,84.701,1.42401181]
["bitfinex","SOLUSD",1772552437405,8.01757165,84.75,84.71,8.01757165]
["bitfinex","SOLUSD",1772552437588,11.79846505,84.757,84.72,8.01757165]
["bitfinex","SOLUSD",1772552437787,11.79846505,84.757,84.721,1.42401181]
["bitfinex","SOLUSD",1772552437988,8.01757165,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552438293,11.79676532,84.769,84.731,1.42401181]
["bitfinex","SOLUSD",1772552438496,8.01757165,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552438806,11.79676532,84.769,84.731,1.42401181]
["bitfinex","SOLUSD",1772552439181,29.48845519,84.779,84.731,1.42401181]
["bitfinex","SOLUSD",1772552439182,1.43765296,84.779,84.731,1.42401181]
["bitfinex","SOLUSD",1772552439499,47.16706896,84.805,84.731,1.42401181]
["bitfinex","SOLUSD",1772552439500,8.01757165,84.77,84.731,1.42401181]
["bitfinex","SOLUSD",1772552439705,19.81141526,84.79,84.741,1.42401181]
["bitfinex","SOLUSD",1772552440007,1.43765296,84.803,84.761,1.42401181]
["bitfinex","SOLUSD",1772552440199,8.01757165,84.8,84.761,1.42401181]
["bitfinex","SOLUSD",1772552440807,11.79090328,84.812,84.771,1.42401181]
["bitfinex","SOLUSD",1772552441009,8.01757165,84.81,84.771,1.42401181]
["bitfinex","SOLUSD",1772552441212,8.01757165,84.81,84.76,8.01757165]
["bitfinex","SOLUSD",1772552441213,8.01757165,84.8,84.761,1.42401181]
["bitfinex","SOLUSD",1772552441385,1.43765296,84.847,84.791,1.42401181]
["bitfinex","SOLUSD",1772552441586,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772552441784,11.78842141,84.829,84.791,1.42401181]
["bitfinex","SOLUSD",1772552442006,8.01757165,84.82,84.791,1.42401181]
["bitfinex","SOLUSD",1772552442203,8.01757165,84.81,84.777,11.79565212]
["bitfinex","SOLUSD",1772552442505,8.01757165,84.82,84.778,1.42401181]
["bitfinex","SOLUSD",1772552442923,8.01757165,84.81,84.778,1.42401181]
["bitfinex","SOLUSD",1772552443084,8.01757165,84.81,83.51,3.49]
["bitfinex","SOLUSD",1772552443085,1.43765296,84.799,84.75,9.44158346]
["bitfinex","SOLUSD",1772552443289,9.45522461,84.79,84.75,9.44158346]
["bitfinex","SOLUSD",1772552443515,9.45522461,84.79,84.751,1.42401181]
["bitfinex","SOLUSD",1772552443818,8.01757165,84.78,84.751,1.42401181]
["bitfinex","SOLUSD",1772552443996,41.27893948,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772552444202,8.01757165,84.8,84.761,1.42401181]
["bitfinex","SOLUSD",1772552444399,1.43765296,84.798,84.76,8.01757165]
["bitfinex","SOLUSD",1772552444709,8.01757165,84.77,84.734,1.42401181]
["bitfinex","SOLUSD",1772552444911,8.01757165,84.76,84.723,1.42401181]
["bitfinex","SOLUSD",1772552445091,1.43765296,84.818,84.751,1.42401181]
["bitfinex","SOLUSD",1772552445291,1.43765296,84.816,84.77,8.01757165]
["bitfinex","SOLUSD",1772552445512,1.43765296,84.816,84.771,1.42401181]
["bitfinex","SOLUSD",1772552445717,1.43765296,84.816,84.78,8.01757165]
["bitfinex","SOLUSD",1772552446011,47.123513,84.884,84.791,1.42401181]
["bitfinex","SOLUSD",1772552446012,1.43765296,84.832,84.791,1.42401181]
["bitfinex","SOLUSD",1772552446222,11.78786837,84.833,84.791,1.42401181]
["bitfinex","SOLUSD",1772552446636,1.43765296,84.845,84.801,1.42401181]
["bitfinex","SOLUSD",1772552446918,8.01757165,84.85,84.811,1.42401181]
["bitfinex","SOLUSD",1772552447415,11.7829839,84.869,84.83,8.01757165]
["bitfinex","SOLUSD",1772552447707,11.7829839,84.869,84.832,1.42401181]
["bitfinex","SOLUSD",1772552447891,8.01757165,84.84,84.804,1.48047136]
["bitfinex","SOLUSD",1772552448085,1.46920889,84.849,84.81,8.01757165]
["bitfinex","SOLUSD",1772552448292,1.46920889,84.849,84.81,9.49804301]
["bitfinex","SOLUSD",1772552448687,8.01757165,84.84,84.8,8.01757165]
["bitfinex","SOLUSD",1772552448889,1.46920889,84.839,84.79,8.01757165]
["bitfinex","SOLUSD",1772552449094,8.01757165,84.83,84.782,1.48047136]
["bitfinex","SOLUSD",1772552449303,8.01757165,84.84,84.801,1.48047136]
["bitfinex","SOLUSD",1772552449504,7.66562328,84.839,84.801,1.48047136]
["bitfinex","SOLUSD",1772552449701,1.46920889,84.846,84.803,1.48047136]
["bitfinex","SOLUSD",1772552449901,8.01757165,84.84,84.803,1.48047136]
["bitfinex","SOLUSD",1772552450112,8.01757165,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1772552450316,7.66567068,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772552450317,11.78619836,84.845,84.801,1.48047136]
["bitfinex","SOLUSD",1772552450520,19.8030866,84.85,84.811,1.48047136]
["bitfinex","SOLUSD",1772552450696,1.46920889,84.866,84.811,1.48047136]
["bitfinex","SOLUSD",1772552450900,11.78205532,84.875,84.84,9.49804301]
["bitfinex","SOLUSD",1772552451101,11.78286535,84.869,84.84,9.49804301]
["bitfinex","SOLUSD",1772552451295,11.78286535,84.869,84.83,8.01757165]
["bitfinex","SOLUSD",1772552451728,53.26715224,84.906,84.792,0.28432314]
["bitfinex","SOLUSD",1772552451729,1.46920889,84.887,84.841,1.48047136]
["bitfinex","SOLUSD",1772552452025,1.46920889,84.887,84.8,47.16933236]
["bitfinex","SOLUSD",1772552452026,7.78315765,84.869,84.828,1.5327972]
["bitfinex","SOLUSD",1772552452224,8.11757165,84.87,84.831,1.5327972]
["bitfinex","SOLUSD",1772552452606,12.48857055,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1772552452804,12.48857055,84.85,84.812,1.5327972]
["bitfinex","SOLUSD",1772552453213,12.48857055,84.86,84.812,1.5327972]
["bitfinex","SOLUSD",1772552453405,12.58857055,84.87,84.831,1.5327972]
["bitfinex","SOLUSD",1772552453809,41.24051467,84.868,84.831,1.5327972]
["bitfinex","SOLUSD",1772552454012,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772552454325,1.46920889,84.906,84.86,12.48857055]
["bitfinex","SOLUSD",1772552454718,1.46920889,84.899,84.85,12.48857055]
["bitfinex","SOLUSD",1772552454923,41.22162201,84.907,84.84,12.48857055]
["bitfinex","SOLUSD",1772552454924,1.46920889,84.889,84.84,12.48857055]
["bitfinex","SOLUSD",1772552455117,1.46920889,84.923,84.833,0.28432314]
["bitfinex","SOLUSD",1772552455319,1.46920889,84.919,84.87,12.48857055]
["bitfinex","SOLUSD",1772552455506,0.1,84.93,84.891,1.48047136]
["bitfinex","SOLUSD",1772552455703,24.36303687,84.93,84.882,11.78106076]
["bitfinex","SOLUSD",1772552456025,12.48857055,84.91,84.87,53.72811337]
["bitfinex","SOLUSD",1772552456416,12.48857055,84.92,84.88,12.48857055]
["bitfinex","SOLUSD",1772552456608,11.87446632,84.93,84.88,12.48857055]
["bitfinex","SOLUSD",1772552456808,12.48857055,84.92,84.88,12.48857055]
["bitfinex","SOLUSD",1772552457006,12.48857055,84.91,84.87,24.27129707]
["bitfinex","SOLUSD",1772552457216,41.31047244,84.93,84.871,1.48047136]
["bitfinex","SOLUSD",1772552457424,13.95777944,84.92,84.88,12.48857055]
["bitfinex","SOLUSD",1772552457630,11.87446632,84.93,84.871,1.48047136]
["bitfinex","SOLUSD",1772552457631,13.95777944,84.91,84.871,1.48047136]
["bitfinex","SOLUSD",1772552457829,1.46920889,84.909,84.871,1.48047136]
["bitfinex","SOLUSD",1772552458205,1.46920889,84.907,84.859,1.48047136]
["bitfinex","SOLUSD",1772552458524,1.46920889,84.899,84.861,11.78393558]
["bitfinex","SOLUSD",1772552458917,1.46920889,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772552459110,12.48857055,84.88,84.839,11.7870319]
["bitfinex","SOLUSD",1772552459423,1.46920889,84.889,84.84,13.96904191]
["bitfinex","SOLUSD",1772552459624,1.46920889,84.889,84.841,1.48047136]
["bitfinex","SOLUSD",1772552459934,1.46920889,84.869,84.827,11.78869935]
["bitfinex","SOLUSD",1772552460113,1.46920889,84.869,84.832,1.48047136]
["bitfinex","SOLUSD",1772552460439,11.78147716,84.879,84.84,12.48857055]
["bitfinex","SOLUSD",1772552460631,1.46920889,84.878,84.832,1.48047136]
["bitfinex","SOLUSD",1772552460938,11.78147716,84.879,84.821,41.26336638]
["bitfinex","SOLUSD",1772552460939,1.46920889,84.86,84.821,41.26336638]
["bitfinex","SOLUSD",1772552461120,12.48857055,84.87,84.83,12.48857055]
["bitfinex","SOLUSD",1772552461326,1.46920889,84.849,84.776,1.48047136]
["bitfinex","SOLUSD",1772552461528,3.69383402,84.878,84.801,1.46227708]
["bitfinex","SOLUSD",1772552461851,29.43072514,84.946,84.871,1.46227708]
["bitfinex","SOLUSD",1772552462130,1.46920889,84.95,84.92,12.48857055]
["bitfinex","SOLUSD",1772552462316,11.77176894,84.949,84.91,12.48857055]
["bitfinex","SOLUSD",1772552462713,11.77176894,84.949,84.92,12.48857055]
["bitfinex","SOLUSD",1772552463033,41.20119129,84.949,84.91,12.48857055]
["bitfinex","SOLUSD",1772552463532,11.77176894,84.949,84.91,12.48857055]
["bitfinex","SOLUSD",1772552463711,11.77038336,84.959,84.91,12.48857055]
["bitfinex","SOLUSD",1772552464025,41.19634176,84.959,84.92,12.48857055]
["bitfinex","SOLUSD",1772552464213,1.46920889,84.958,84.921,11.77565031]
["bitfinex","SOLUSD",1772552464416,1.46920889,84.958,84.921,41.21477608]
["bitfinex","SOLUSD",1772552464726,11.76980466,84.964,84.93,12.48857055]
["bitfinex","SOLUSD",1772552464916,1.46920889,85.002,84.951,1.36653214]
["bitfinex","SOLUSD",1772552465115,1.46920889,85.001,84.937,1.36653214]
["bitfinex","SOLUSD",1772552465314,1.46920889,84.989,84.94,12.48857055]
["bitfinex","SOLUSD",1772552465533,1.46920889,85.027,84.951,1.36791804]
["bitfinex","SOLUSD",1772552465714,1.46920889,85.027,84.921,135.41997856]
["bitfinex","SOLUSD",1772552465715,12.48857055,85.01,84.97,12.48857055]
["bitfinex","SOLUSD",1772552465921,11.76014018,85.033,84.98,12.48857055]
["bitfinex","SOLUSD",1772552465922,12.48857055,85.02,84.98,12.48857055]
["bitfinex","SOLUSD",1772552466120,13.23266922,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772552466421,1.46920889,85.018,84.97,12.48857055]
["bitfinex","SOLUSD",1772552466833,1.46920889,85.053,84.979,1.36928802]
["bitfinex","SOLUSD",1772552467038,1.46920889,85.053,84.958,41.19682666]
["bitfinex","SOLUSD",1772552467039,1.46920889,85.019,84.97,12.48857055]
["bitfinex","SOLUSD",1772552467226,1.46920889,85.029,84.98,12.48857055]
["bitfinex","SOLUSD",1772552467424,1.46920889,85.029,84.958,41.19682666]
["bitfinex","SOLUSD",1772552467425,1.46920889,85.029,84.99,12.48857055]
["bitfinex","SOLUSD",1772552467626,1.46920889,85.029,84.981,1.36928802]
["bitfinex","SOLUSD",1772552467931,1.46920889,85.039,84.991,1.39588367]
["bitfinex","SOLUSD",1772552468145,11.75944871,85.038,84.992,11.76581325]
["bitfinex","SOLUSD",1772552468310,1.46920889,85.062,85.02,13.88445422]
["bitfinex","SOLUSD",1772552468514,12.80953576,85.06,85.02,12.48857055]
["bitfinex","SOLUSD",1772552468731,12.80953576,85.06,84.992,135.3068524]
["bitfinex","SOLUSD",1772552468732,12.48857055,85.05,85.011,1.42217385]
["bitfinex","SOLUSD",1772552469044,13.54166249,85.06,85.01,12.48857055]
["bitfinex","SOLUSD",1772552469227,12.48857055,85.05,85.01,12.48857055]
["bitfinex","SOLUSD",1772552469419,11.75654545,85.059,85.02,13.93788422]
["bitfinex","SOLUSD",1772552469615,1.05309194,85.06,85.021,1.44931367]
["bitfinex","SOLUSD",1772552469817,25.29819055,85.06,85.021,1.44931367]
["bitfinex","SOLUSD",1772552470121,11.75806603,85.048,85.001,11.76456747]
["bitfinex","SOLUSD",1772552470321,11.75806603,85.048,84.993,1.44931367]
["bitfinex","SOLUSD",1772552470322,1.46920889,85.047,84.995,11.76529113]
["bitfinex","SOLUSD",1772552470525,1.46920889,85.039,84.995,11.76529113]
["bitfinex","SOLUSD",1772552470728,1.46920889,85.019,84.97,12.48857055]
["bitfinex","SOLUSD",1772552470925,1.46920889,85.019,84.972,1.47614177]
["bitfinex","SOLUSD",1772552471425,12.48857055,85.05,85.001,1.48047136]
["bitfinex","SOLUSD",1772552471643,53.14428492,85.106,85.021,1.48047136]
["bitfinex","SOLUSD",1772552471644,11.75482944,85.072,85.021,1.48047136]
["bitfinex","SOLUSD",1772552471937,14.17575757,85.099,85.061,1.24393881]
["bitfinex","SOLUSD",1772552472312,14.17575757,85.099,85.027,41.16339515]
["bitfinex","SOLUSD",1772552472313,1.59533197,85.098,85.027,41.16339515]
["bitfinex","SOLUSD",1772552472517,1.59533197,85.089,85.05,12.48857055]
["bitfinex","SOLUSD",1772552472914,1.59533197,85.069,85.03,12.48857055]
["bitfinex","SOLUSD",1772552473118,1.59533197,85.082,85.04,12.48857055]
["bitfinex","SOLUSD",1772552473334,1.59533197,85.082,84.991,152.95737193]
["bitfinex","SOLUSD",1772552473335,1.59533197,85.097,85.06,12.48857055]
["bitfinex","SOLUSD",1772552473532,14.17575757,85.099,85.07,12.48857055]
["bitfinex","SOLUSD",1772552473934,1.59533197,85.097,85.05,12.48857055]
["bitfinex","SOLUSD",1772552474237,11.75143367,85.096,85.05,12.48857055]
["bitfinex","SOLUSD",1772552474414,1.59533197,85.089,85.05,12.48857055]
["bitfinex","SOLUSD",1772552474816,1.59533197,85.089,85.04,12.48857055]
["bitfinex","SOLUSD",1772552475220,1.59533197,85.128,85.061,0.07774615]
["bitfinex","SOLUSD",1772552475446,1.63420504,85.119,85.08,12.48857055]
["bitfinex","SOLUSD",1772552475620,1.63420504,85.109,85.06,12.48857055]
["bitfinex","SOLUSD",1772552476129,1.63420504,85.109,85.07,12.48857055]
["bitfinex","SOLUSD",1772552476331,13.38385545,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772552476532,13.38385545,85.109,85.039,47.03674938]
["bitfinex","SOLUSD",1772552476533,1.63420504,85.099,85.058,11.75665985]
["bitfinex","SOLUSD",1772552476740,1.63420504,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772552477122,1.63420504,85.079,85.025,11.76124669]
["bitfinex","SOLUSD",1772552477327,1.63420504,85.069,85.025,11.76124669]
["bitfinex","SOLUSD",1772552477526,197.56288424,85.109,85.0,12.48857055]
["bitfinex","SOLUSD",1772552477527,1.63420504,85.049,85.0,12.48857055]
["bitfinex","SOLUSD",1772552477745,12.48857055,85.06,85.001,0.07070994]
["bitfinex","SOLUSD",1772552478040,1.63420504,85.049,85.0,12.48857055]
["bitfinex","SOLUSD",1772552478337,1.63420504,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772552478724,11.75806603,85.048,85.005,11.76396925]
["bitfinex","SOLUSD",1772552478927,1.63420504,85.039,84.99,12.48857055]
["bitfinex","SOLUSD",1772552479342,1.63420504,85.049,85.01,12.48857055]
["bitfinex","SOLUSD",1772552479529,1.63420504,85.039,84.983,29.41752515]
["bitfinex","SOLUSD",1772552479735,1.63420504,85.039,84.99,12.48857055]
["bitfinex","SOLUSD",1772552480240,1.63420504,85.039,84.991,41.1808309]
["bitfinex","SOLUSD",1772552480750,1.63420504,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772552481134,1.63420504,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772552481333,47.00372634,85.1,85.01,12.48857055]
["bitfinex","SOLUSD",1772552481532,47.00372634,85.1,84.993,0.16832358]
["bitfinex","SOLUSD",1772552481533,1.63420504,85.049,85.0,12.48857055]
["bitfinex","SOLUSD",1772552481739,14.12277559,85.03,84.991,41.1808309]
["bitfinex","SOLUSD",1772552482047,1.63420504,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772552482227,1.63420504,85.018,84.969,11.7689981]
["bitfinex","SOLUSD",1772552482430,1.63420504,85.018,84.97,12.48857055]
["bitfinex","SOLUSD",1772552482630,1.63420504,85.018,84.971,0.20468989]
["bitfinex","SOLUSD",1772552482943,1.63420504,85.049,85.0,12.48857055]
["bitfinex","SOLUSD",1772552483130,1.63420504,85.029,84.98,12.48857055]
["bitfinex","SOLUSD",1772552483330,41.14839285,85.058,84.97,0.5]
["bitfinex","SOLUSD",1772552483331,1.63420504,85.054,85.0,12.48857055]
["bitfinex","SOLUSD",1772552483534,1.63420504,85.054,85.01,12.48857055]
["bitfinex","SOLUSD",1772552483944,12.48857055,85.05,85.001,0.22256038]
["bitfinex","SOLUSD",1772552484138,1.63420504,85.049,85.0,12.48857055]
["bitfinex","SOLUSD",1772552484332,1.63420504,85.049,84.987,0.22256038]
["bitfinex","SOLUSD",1772552484333,1.63420504,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772552484540,1.63420504,85.095,85.031,0.2402256]
["bitfinex","SOLUSD",1772552484846,1.63420504,85.093,85.031,0.2402256]
["bitfinex","SOLUSD",1772552485230,12.48857055,85.12,85.07,12.48857055]
["bitfinex","SOLUSD",1772552485549,11.74646431,85.132,85.06,12.48857055]
["bitfinex","SOLUSD",1772552485550,12.48857055,85.11,85.06,12.48857055]
["bitfinex","SOLUSD",1772552486543,11.74660229,85.131,85.08,12.48857055]
["bitfinex","SOLUSD",1772552486737,12.48857055,85.13,85.08,12.48857055]
["bitfinex","SOLUSD",1772552486925,12.48857055,85.11,85.061,11.75626903]
["bitfinex","SOLUSD",1772552487128,0.28432314,85.109,85.061,11.75626903]
["bitfinex","SOLUSD",1772552487430,1.61651789,85.104,85.061,41.1469416]
["bitfinex","SOLUSD",1772552487833,10.96251709,85.143,85.061,41.1469416]
["bitfinex","SOLUSD",1772552487834,1.61651789,85.141,85.091,1.59845982]
["bitfinex","SOLUSD",1772552488033,1.61651789,85.141,85.1,12.48857055]
["bitfinex","SOLUSD",1772552488250,13.36064033,85.149,85.091,1.59845982]
["bitfinex","SOLUSD",1772552488431,12.48857055,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1772552488631,1.61651789,85.147,85.102,11.75060515]
["bitfinex","SOLUSD",1772552488833,13.36064033,85.214,85.14,12.48857055]
["bitfinex","SOLUSD",1772552489032,1.78864537,85.217,85.18,12.48857055]
["bitfinex","SOLUSD",1772552489336,46.90237542,85.284,85.179,6.13320053]
["bitfinex","SOLUSD",1772552489337,6.13168524,85.252,85.179,6.13320053]
["bitfinex","SOLUSD",1772552489535,41.05908989,85.243,85.179,6.13320053]
["bitfinex","SOLUSD",1772552489948,41.05908989,85.243,85.18,12.48857055]
["bitfinex","SOLUSD",1772552490251,12.48857055,85.23,85.18,12.48857055]
["bitfinex","SOLUSD",1772552490454,12.3895853,85.21,85.179,6.13320053]
["bitfinex","SOLUSD",1772552490750,12.3895853,85.2,85.14,24.13494588]
["bitfinex","SOLUSD",1772552490942,12.3895853,85.18,85.12,12.3895853]
["bitfinex","SOLUSD",1772552491144,0.28432314,85.189,85.12,12.3895853]
["bitfinex","SOLUSD",1772552491332,1.61651789,85.169,85.12,12.3895853]
["bitfinex","SOLUSD",1772552491734,1.61651789,85.169,85.12,13.98804512]
["bitfinex","SOLUSD",1772552492559,1.61651789,85.149,85.091,1.59845982]
["bitfinex","SOLUSD",1772552492853,41.1000728,85.158,85.091,1.59845982]
["bitfinex","SOLUSD",1772552492854,1.61651789,85.139,85.091,1.59845982]
["bitfinex","SOLUSD",1772552493153,41.1000728,85.158,85.1,12.3895853]
["bitfinex","SOLUSD",1772552493154,14.00610319,85.15,85.1,12.3895853]
["bitfinex","SOLUSD",1772552493336,14.00610319,85.15,85.101,1.59845982]
["bitfinex","SOLUSD",1772552493537,1.61651789,85.159,85.111,1.59845982]
["bitfinex","SOLUSD",1772552493738,1.61651789,85.149,85.1,12.3895853]
["bitfinex","SOLUSD",1772552494242,1.61651789,85.139,85.081,1.59845982]
["bitfinex","SOLUSD",1772552494552,91.75405601,85.169,85.071,1.59845982]
["bitfinex","SOLUSD",1772552494553,1.61651789,85.12,85.071,1.59845982]
["bitfinex","SOLUSD",1772552494940,1.61651789,85.129,85.08,13.98804512]
["bitfinex","SOLUSD",1772552495241,1.61651789,85.099,85.046,11.75834254]
["bitfinex","SOLUSD",1772552495440,1.61651789,85.099,85.002,47.05726287]
["bitfinex","SOLUSD",1772552495441,12.3895853,85.07,85.028,1.59845982]
["bitfinex","SOLUSD",1772552495645,1.61651789,85.069,85.028,1.59845982]
["bitfinex","SOLUSD",1772552495859,3.69383402,85.099,85.004,99.99529432]
["bitfinex","SOLUSD",1772552495860,1.61651789,85.059,85.011,1.59845982]
["bitfinex","SOLUSD",1772552496246,1.61651789,85.059,85.004,11.76415227]
["bitfinex","SOLUSD",1772552496445,1.61651789,85.076,85.03,12.3895853]
["bitfinex","SOLUSD",1772552496733,1.61651789,85.076,85.001,47.0582699]
["bitfinex","SOLUSD",1772552496734,12.3895853,85.04,84.993,1.59845982]
["bitfinex","SOLUSD",1772552496939,1.61651789,85.039,84.985,29.41675423]
["bitfinex","SOLUSD",1772552497256,12.3895853,85.01,84.961,11.77010628]
["bitfinex","SOLUSD",1772552497442,1.61651789,85.019,84.97,12.3895853]
["bitfinex","SOLUSD",1772552497760,12.3895853,85.01,84.962,1.59845982]
["bitfinex","SOLUSD",1772552498255,1.61651789,85.019,84.971,1.59845982]
["bitfinex","SOLUSD",1772552498453,11.76221506,85.018,84.972,11.76858259]
["bitfinex","SOLUSD",1772552498647,1.61651789,85.019,84.973,1.59845982]
["bitfinex","SOLUSD",1772552498952,1.61651789,85.019,84.972,41.19003906]
["bitfinex","SOLUSD",1772552498953,14.00610319,85.05,85.0,12.3895853]
["bitfinex","SOLUSD",1772552499174,13.3747386,85.047,84.991,1.59845982]
["bitfinex","SOLUSD",1772552499356,1.61651789,85.046,84.991,1.59845982]
["bitfinex","SOLUSD",1772552499556,1.61651789,85.039,84.991,1.59845982]
["bitfinex","SOLUSD",1772552500054,12.3895853,85.05,84.991,1.59845982]
["bitfinex","SOLUSD",1772552500353,1.61651789,85.053,84.972,88.26436942]
["bitfinex","SOLUSD",1772552500354,1.61651789,85.053,85.01,12.3895853]
["bitfinex","SOLUSD",1772552500555,1.61651789,85.053,84.957,3.69383402]
["bitfinex","SOLUSD",1772552500556,1.61651789,85.159,85.016,1.59845982]
["bitfinex","SOLUSD",1772552500857,1.61651789,85.158,85.13,12.3895853]
["bitfinex","SOLUSD",1772552501061,1.61651789,85.139,85.07,12.3895853]
["bitfinex","SOLUSD",1772552501356,1.61651789,85.119,85.055,1.59845982]
["bitfinex","SOLUSD",1772552501667,1.61651789,85.119,85.07,12.3895853]
["bitfinex","SOLUSD",1772552502046,1.61651789,85.119,85.08,12.3895853]
["bitfinex","SOLUSD",1772552502257,1.61651789,85.119,85.07,12.3895853]
["bitfinex","SOLUSD",1772552502456,1.61651789,85.119,85.06,13.98804512]
["bitfinex","SOLUSD",1772552502659,1.61651789,85.117,85.061,11.75626903]
["bitfinex","SOLUSD",1772552502859,1.61651789,85.135,85.09,12.3895853]
["bitfinex","SOLUSD",1772552503247,1.61651789,85.129,85.08,12.3895853]
["bitfinex","SOLUSD",1772552503662,11.74618836,85.134,85.07,12.3895853]
["bitfinex","SOLUSD",1772552503663,1.61651789,85.119,85.07,12.3895853]
["bitfinex","SOLUSD",1772552503864,1.61651789,85.119,85.061,11.75626903]
["bitfinex","SOLUSD",1772552504047,1.61651789,85.099,85.05,12.3895853]
["bitfinex","SOLUSD",1772552504251,12.3895853,85.1,85.045,11.75844233]
["bitfinex","SOLUSD",1772552504252,1.61651789,85.089,85.045,11.75844233]
["bitfinex","SOLUSD",1772552504568,1.61651789,85.068,85.02,12.3895853]
["bitfinex","SOLUSD",1772552504871,47.00548485,85.097,85.008,1.59845982]
["bitfinex","SOLUSD",1772552504872,1.61651789,85.103,85.05,12.3895853]
["bitfinex","SOLUSD",1772552505055,1.61651789,85.095,85.033,1.59845982]
["bitfinex","SOLUSD",1772552505253,1.61651789,85.089,85.04,12.3895853]
["bitfinex","SOLUSD",1772552506255,1.61651789,85.089,85.033,1.59845982]
["bitfinex","SOLUSD",1772552506454,1.61651789,85.089,85.03,12.3895853]
["bitfinex","SOLUSD",1772552506654,1.61651789,85.079,85.022,11.76166168]
["bitfinex","SOLUSD",1772552507071,1.61651789,85.079,85.03,12.3895853]
["bitfinex","SOLUSD",1772552508468,1.61651789,85.079,85.004,1.8143181]
["bitfinex","SOLUSD",1772552508469,1.8099489,85.059,85.004,1.8143181]
["bitfinex","SOLUSD",1772552508772,1.8099489,85.053,85.001,11.76456747]
["bitfinex","SOLUSD",1772552508973,1.8099489,85.053,85.01,12.3895853]
["bitfinex","SOLUSD",1772552509157,1.8099489,85.053,85.001,11.76456747]
["bitfinex","SOLUSD",1772552509354,1.8099489,85.053,85.01,12.3895853]
["bitfinex","SOLUSD",1772552509552,1.8099489,85.053,85.001,11.76456747]
["bitfinex","SOLUSD",1772552509553,1.8099489,85.089,85.031,1.8143181]
["bitfinex","SOLUSD",1772552509758,1.8099489,85.079,85.02,12.3895853]
["bitfinex","SOLUSD",1772552509966,1.8099489,85.073,85.02,12.3895853]
["bitfinex","SOLUSD",1772552510169,1.95211047,85.089,85.031,1.8143181]
["bitfinex","SOLUSD",1772552510472,1.8099489,85.089,85.04,12.3895853]
["bitfinex","SOLUSD",1772552510673,11.75253854,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772552510859,13.56248744,85.088,85.05,12.3895853]
["bitfinex","SOLUSD",1772552511061,1.8099489,85.108,85.07,12.3895853]
["bitfinex","SOLUSD",1772552511570,1.8099489,85.108,85.06,12.3895853]
["bitfinex","SOLUSD",1772552511870,41.12373543,85.109,85.026,11.76110836]
["bitfinex","SOLUSD",1772552511871,1.8099489,85.079,85.026,11.76110836]
["bitfinex","SOLUSD",1772552512270,1.8099489,85.069,85.011,1.8143181]
["bitfinex","SOLUSD",1772552512773,1.8099489,85.059,85.011,1.8143181]
["bitfinex","SOLUSD",1772552512952,1.8099489,85.059,85.002,11.76435378]
["bitfinex","SOLUSD",1772552513153,1.8099489,85.049,85.002,11.76435378]
["bitfinex","SOLUSD",1772552513349,1.8099489,85.039,84.98,12.3895853]
["bitfinex","SOLUSD",1772552513548,1.8099489,85.039,84.983,11.76705929]
["bitfinex","SOLUSD",1772552513975,1.8099489,85.039,84.97,29.42204991]
["bitfinex","SOLUSD",1772552513976,1.8099489,85.029,84.973,11.76837098]
["bitfinex","SOLUSD",1772552514272,1.8099489,85.029,84.98,12.3895853]
["bitfinex","SOLUSD",1772552514475,1.8099489,85.029,84.973,11.76837098]
["bitfinex","SOLUSD",1772552514887,12.3895853,85.03,84.97,12.3895853]
["bitfinex","SOLUSD",1772552514888,1.8099489,85.023,84.97,12.3895853]
["bitfinex","SOLUSD",1772552515054,12.3895853,84.99,84.926,1.8143181]
["bitfinex","SOLUSD",1772552515253,1.8099489,84.993,84.95,12.3895853]
["bitfinex","SOLUSD",1772552515648,1.8099489,84.993,84.94,14.2039034]
["bitfinex","SOLUSD",1772552515854,3.69383402,85.009,84.93,12.3895853]
["bitfinex","SOLUSD",1772552515855,1.8099489,84.983,84.93,12.3895853]
["bitfinex","SOLUSD",1772552516181,1.8099489,84.983,84.887,3.69383402]
["bitfinex","SOLUSD",1772552516182,1.8099489,84.959,84.9,12.3895853]
["bitfinex","SOLUSD",1772552516469,1.8099489,84.939,84.88,14.2039034]
["bitfinex","SOLUSD",1772552516663,1.8099489,84.939,84.887,11.78028279]
["bitfinex","SOLUSD",1772552516854,1.8099489,84.937,84.891,12.76721619]
["bitfinex","SOLUSD",1772552517254,1.8099489,84.937,84.891,0.9874545]
["bitfinex","SOLUSD",1772552517455,1.8099489,84.929,84.891,1e-08]
["bitfinex","SOLUSD",1772552517659,1.8099489,84.929,84.87,12.3895853]
["bitfinex","SOLUSD",1772552517660,1.8099489,84.919,84.87,12.3895853]
["bitfinex","SOLUSD",1772552517876,1.8099489,84.919,84.866,1.8143181]
["bitfinex","SOLUSD",1772552518176,1.8099489,84.909,84.87,12.3895853]
["bitfinex","SOLUSD",1772552518354,135.39287479,84.938,84.812,1.8143181]
["bitfinex","SOLUSD",1772552518355,1.1844649,84.879,84.812,1.8143181]
["bitfinex","SOLUSD",1772552518557,1.1844649,84.879,84.774,41.53235088]
["bitfinex","SOLUSD",1772552518558,1.1844649,84.879,84.821,1.8143181]
["bitfinex","SOLUSD",1772552518765,12.3895853,84.87,84.821,1.8143181]
["bitfinex","SOLUSD",1772552519157,12.3895853,84.87,84.787,47.17687005]
["bitfinex","SOLUSD",1772552519158,12.3895853,84.83,84.778,1.8143181]
["bitfinex","SOLUSD",1772552519384,1.1844649,84.842,84.778,1.8143181]
["bitfinex","SOLUSD",1772552519385,12.3895853,84.82,84.778,1.8143181]
["bitfinex","SOLUSD",1772552519676,12.3895853,84.8,84.77,0.2]
["bitfinex","SOLUSD",1772552519976,1.19629732,84.819,84.77,0.2]
["bitfinex","SOLUSD",1772552520175,12.3895853,84.78,84.721,1.8143181]
["bitfinex","SOLUSD",1772552520356,3.69383402,84.855,84.721,1.8143181]
["bitfinex","SOLUSD",1772552520357,12.3895853,84.77,84.721,1.8143181]
["bitfinex","SOLUSD",1772552520555,1.00799383,84.799,84.717,1.8143181]
["bitfinex","SOLUSD",1772552520759,1.00799383,84.819,84.76,12.3895853]
["bitfinex","SOLUSD",1772552520953,12.3895853,84.83,84.771,1.8143181]
["bitfinex","SOLUSD",1772552521154,3.69383402,84.839,84.742,1.8143181]
["bitfinex","SOLUSD",1772552521155,1.00799383,84.809,84.742,1.8143181]
["bitfinex","SOLUSD",1772552521371,12.3895853,84.8,84.742,1.8143181]
["bitfinex","SOLUSD",1772552521574,1.019556,84.789,84.74,12.3895853]
["bitfinex","SOLUSD",1772552521876,4.82477569,84.848,84.72,41.31255901]
["bitfinex","SOLUSD",1772552521877,11.78550383,84.85,84.761,1.8143181]
["bitfinex","SOLUSD",1772552522084,12.3895853,84.81,84.765,1.8143181]
["bitfinex","SOLUSD",1772552522262,12.3895853,84.81,84.742,1.8143181]
["bitfinex","SOLUSD",1772552522263,12.3895853,84.78,84.742,1.8143181]
["bitfinex","SOLUSD",1772552522457,12.3895853,84.78,84.723,3.69383402]
["bitfinex","SOLUSD",1772552522458,12.3895853,84.76,84.724,1.8143181]
["bitfinex","SOLUSD",1772552522658,3.69383402,84.839,84.724,1.8143181]
["bitfinex","SOLUSD",1772552522880,3.69383402,84.839,84.72,230.16997165]
["bitfinex","SOLUSD",1772552522881,3.69383402,84.847,84.771,1.8143181]
["bitfinex","SOLUSD",1772552523060,12.3895853,84.85,84.796,88.44756827]
["bitfinex","SOLUSD",1772552523263,12.3895853,84.84,84.797,1.8143181]
["bitfinex","SOLUSD",1772552523758,1.05490575,84.872,84.797,1.8143181]
["bitfinex","SOLUSD",1772552524354,12.3895853,84.83,84.797,1.8143181]
["bitfinex","SOLUSD",1772552524980,12.3895853,84.84,84.797,1.8143181]
["bitfinex","SOLUSD",1772552525178,1.05490575,84.872,84.796,88.44756827]
["bitfinex","SOLUSD",1772552525360,11.78217121,84.874,84.7,12.3895853]
["bitfinex","SOLUSD",1772552525361,12.3895853,84.82,84.799,1.8143181]
["bitfinex","SOLUSD",1772552525566,12.3895853,84.82,84.798,11.79273096]
["bitfinex","SOLUSD",1772552525767,12.3895853,84.85,84.801,1.8143181]
["bitfinex","SOLUSD",1772552526077,47.10925814,84.909,84.798,11.79273096]
["bitfinex","SOLUSD",1772552526078,12.3895853,84.87,84.821,1.8143181]
["bitfinex","SOLUSD",1772552526467,12.3895853,84.86,84.821,1.8143181]
["bitfinex","SOLUSD",1772552527068,1.20760181,84.882,84.821,1.8143181]
["bitfinex","SOLUSD",1772552527069,12.3895853,84.87,84.821,1.8143181]
["bitfinex","SOLUSD",1772552527264,12.3895853,84.86,84.823,1.8143181]
["bitfinex","SOLUSD",1772552527468,12.3895853,84.85,84.823,1.8143181]
["bitfinex","SOLUSD",1772552527665,12.3895853,84.87,84.831,1.8143181]
["bitfinex","SOLUSD",1772552527981,12.3895853,84.87,84.822,135.57803399]
["bitfinex","SOLUSD",1772552527982,1.24286741,84.915,84.841,1.8143181]
["bitfinex","SOLUSD",1772552528181,1.24286741,84.915,84.851,1.8143181]
["bitfinex","SOLUSD",1772552528182,12.3895853,84.89,84.851,1.8143181]
["bitfinex","SOLUSD",1772552528385,12.3895853,84.89,84.825,3.69383402]
["bitfinex","SOLUSD",1772552528386,12.3895853,84.87,84.837,1.8143181]
["bitfinex","SOLUSD",1772552529281,4.82477569,84.938,84.822,288.84015937]
["bitfinex","SOLUSD",1772552529282,1.27785009,84.934,84.863,1.8143181]
["bitfinex","SOLUSD",1772552529679,1.27785009,84.934,84.881,1.8143181]
["bitfinex","SOLUSD",1772552529680,12.3895853,84.92,84.881,1.8143181]
["bitfinex","SOLUSD",1772552529873,12.3895853,84.91,84.871,1.8143181]
["bitfinex","SOLUSD",1772552530382,12.3895853,84.9,84.871,1.8143181]
["bitfinex","SOLUSD",1772552530581,1.27785009,84.934,84.871,1.8143181]
["bitfinex","SOLUSD",1772552530797,12.3895853,84.91,84.881,1.8143181]
["bitfinex","SOLUSD",1772552531087,12.3895853,84.89,84.863,1.8143181]
["bitfinex","SOLUSD",1772552531268,0.14216157,84.929,84.863,1.8143181]
["bitfinex","SOLUSD",1772552531269,12.3895853,84.9,84.864,41.24245851]
["bitfinex","SOLUSD",1772552531480,12.3895853,84.91,84.871,1.8143181]
["bitfinex","SOLUSD",1772552531665,1.35026693,84.935,84.871,1.8143181]
["bitfinex","SOLUSD",1772552531864,12.3895853,84.92,84.881,1.8143181]
["bitfinex","SOLUSD",1772552532494,12.3895853,84.91,84.87,14.2039034]
["bitfinex","SOLUSD",1772552532789,12.3895853,84.91,84.871,1.8143181]
["bitfinex","SOLUSD",1772552533170,12.3895853,84.9,84.871,1.8143181]
["bitfinex","SOLUSD",1772552533377,12.3895853,84.89,84.864,29.45889894]
["bitfinex","SOLUSD",1772552533694,12.3895853,84.88,84.857,11.78453162]
["bitfinex","SOLUSD",1772552534186,12.3895853,84.87,84.857,11.78453162]
["bitfinex","SOLUSD",1772552534579,12.3895853,84.87,84.832,1.8143181]
["bitfinex","SOLUSD",1772552534766,12.3895853,84.86,84.832,1.8143181]
["bitfinex","SOLUSD",1772552535170,12.3895853,84.84,84.801,1.8143181]
["bitfinex","SOLUSD",1772552535489,12.3895853,84.83,84.802,41.27261149]
["bitfinex","SOLUSD",1772552535664,1.45133251,84.853,84.802,41.27261149]
["bitfinex","SOLUSD",1772552535870,12.3895853,84.83,84.802,41.27261149]
["bitfinex","SOLUSD",1772552536182,12.3895853,84.9,84.802,41.27261149]
["bitfinex","SOLUSD",1772552536183,1.49997824,84.867,84.803,1.8143181]
["bitfinex","SOLUSD",1772552536388,12.3895853,84.84,84.803,1.8143181]
["bitfinex","SOLUSD",1772552536588,11.78119956,84.881,84.803,1.8143181]
["bitfinex","SOLUSD",1772552536589,12.3895853,84.83,84.803,1.8143181]
["bitfinex","SOLUSD",1772552536771,12.3895853,84.82,84.802,11.79217471]
["bitfinex","SOLUSD",1772552536973,12.3895853,84.82,84.789,1.8143181]
["bitfinex","SOLUSD",1772552536974,12.3895853,84.82,84.795,11.7930862]
["bitfinex","SOLUSD",1772552537482,12.3895853,84.83,84.793,1.8143181]
["bitfinex","SOLUSD",1772552537677,12.3895853,84.83,84.801,1.8143181]
["bitfinex","SOLUSD",1772552538074,12.3895853,84.84,84.801,1.8143181]
["bitfinex","SOLUSD",1772552538280,12.3895853,84.83,84.801,1.8143181]
["bitfinex","SOLUSD",1772552538589,47.10353832,84.92,84.792,29.48391357]
["bitfinex","SOLUSD",1772552538590,12.3895853,84.85,84.821,2.11177455]
["bitfinex","SOLUSD",1772552538786,1.67844825,84.894,84.831,2.11177455]
["bitfinex","SOLUSD",1772552538985,12.3895853,84.87,84.831,2.11177455]
["bitfinex","SOLUSD",1772552539372,1.67844825,84.894,84.831,2.11177455]
["bitfinex","SOLUSD",1772552539373,12.3895853,84.86,84.831,2.11177455]
["bitfinex","SOLUSD",1772552539568,1.77257494,84.881,84.832,11.78800452]
["bitfinex","SOLUSD",1772552539778,12.3895853,84.86,84.832,41.25801583]
["bitfinex","SOLUSD",1772552540488,12.3895853,84.87,84.832,41.25801583]
["bitfinex","SOLUSD",1772552541194,1.77257494,84.881,84.832,41.25801583]
["bitfinex","SOLUSD",1772552541195,12.3895853,84.86,84.832,41.25801583]
["bitfinex","SOLUSD",1772552541585,12.3895853,84.84,84.788,2.31484036]
["bitfinex","SOLUSD",1772552541769,12.3895853,84.84,84.78,47.18083835]
["bitfinex","SOLUSD",1772552541770,12.3895853,84.82,84.79,2.31484036]
["bitfinex","SOLUSD",1772552541968,12.3895853,84.83,84.791,2.31484036]
["bitfinex","SOLUSD",1772552542475,41.24488856,84.859,84.781,41.28283458]
["bitfinex","SOLUSD",1772552542476,12.3895853,84.82,84.781,41.28283458]
["bitfinex","SOLUSD",1772552542676,12.3895853,84.82,84.79,12.3895853]
["bitfinex","SOLUSD",1772552542874,1.88340862,84.863,84.81,12.3895853]
["bitfinex","SOLUSD",1772552543095,12.3895853,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552543281,12.3895853,84.83,84.801,2.31484036]
["bitfinex","SOLUSD",1772552543482,12.3895853,84.83,84.781,241.79945974]
["bitfinex","SOLUSD",1772552543483,1.9137747,84.822,84.781,11.79509559]
["bitfinex","SOLUSD",1772552543687,1.9137747,84.822,84.781,29.48773899]
["bitfinex","SOLUSD",1772552543893,12.3895853,84.83,84.8,12.3895853]
["bitfinex","SOLUSD",1772552544096,12.3895853,84.83,84.79,12.3895853]
["bitfinex","SOLUSD",1772552544282,1.9137747,84.837,84.786,2.31484036]
["bitfinex","SOLUSD",1772552544283,12.3895853,84.82,84.786,2.31484036]
["bitfinex","SOLUSD",1772552544472,1.9137747,84.837,84.786,2.31484036]
["bitfinex","SOLUSD",1772552544473,12.3895853,84.81,84.786,2.31484036]
["bitfinex","SOLUSD",1772552544793,12.3895853,84.8,84.77,2.31484036]
["bitfinex","SOLUSD",1772552545175,1.94392418,84.823,84.77,14.70442566]
["bitfinex","SOLUSD",1772552545374,12.3895853,84.8,84.77,2.31484036]
["bitfinex","SOLUSD",1772552545576,12.3895853,84.79,84.77,2.31484036]
["bitfinex","SOLUSD",1772552545798,12.3895853,84.79,84.77,11.79660722]
["bitfinex","SOLUSD",1772552546000,12.3895853,84.78,84.756,11.79852106]
["bitfinex","SOLUSD",1772552546494,3.69383402,84.83,84.756,11.79852106]
["bitfinex","SOLUSD",1772552546495,1.98802988,84.837,84.771,2.31484036]
["bitfinex","SOLUSD",1772552546700,12.3895853,84.83,84.8,12.3895853]
["bitfinex","SOLUSD",1772552547103,12.3895853,84.82,84.79,12.3895853]
["bitfinex","SOLUSD",1772552547301,12.3895853,84.83,84.79,12.3895853]
["bitfinex","SOLUSD",1772552547602,12.3895853,84.83,84.79,14.70442566]
["bitfinex","SOLUSD",1772552547781,12.3895853,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1772552548176,12.3895853,84.82,84.791,41.27796582]
["bitfinex","SOLUSD",1772552548382,12.3895853,84.83,84.8,12.3895853]
["bitfinex","SOLUSD",1772552548700,12.3895853,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1772552548879,12.3895853,84.81,84.785,11.79451472]
["bitfinex","SOLUSD",1772552549082,2.03133908,84.844,84.786,2.31484036]
["bitfinex","SOLUSD",1772552549282,12.3895853,84.83,84.791,2.31484036]
["bitfinex","SOLUSD",1772552550182,12.3895853,84.83,84.79,12.3895853]
["bitfinex","SOLUSD",1772552550183,12.3895853,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552550382,12.3895853,84.83,84.801,2.31484036]
["bitfinex","SOLUSD",1772552550613,12.49816377,84.83,84.801,2.31484036]
["bitfinex","SOLUSD",1772552550810,12.49816377,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552551105,12.49816377,84.83,84.801,2.31484036]
["bitfinex","SOLUSD",1772552551305,12.49816377,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772552551913,12.49816377,84.81,84.781,41.28283458]
["bitfinex","SOLUSD",1772552552093,12.49816377,84.82,84.782,2.31484036]
["bitfinex","SOLUSD",1772552552287,12.49816377,84.82,84.783,41.28186074]
["bitfinex","SOLUSD",1772552552489,12.49816377,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772552552698,12.49816377,84.82,84.783,41.28186074]
["bitfinex","SOLUSD",1772552553089,12.49816377,84.82,84.79,12.49816377]
["bitfinex","SOLUSD",1772552553283,11.78480938,84.855,84.801,2.31484036]
["bitfinex","SOLUSD",1772552553501,12.49816377,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552553708,12.49816377,84.83,84.79,12.49816377]
["bitfinex","SOLUSD",1772552554011,2.12849857,84.841,84.79,14.81300413]
["bitfinex","SOLUSD",1772552554012,12.49816377,84.82,84.79,14.81300413]
["bitfinex","SOLUSD",1772552554387,12.49816377,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772552554889,12.49816377,84.82,84.791,2.31484036]
["bitfinex","SOLUSD",1772552555092,12.49816377,84.83,84.791,2.31484036]
["bitfinex","SOLUSD",1772552555503,12.49816377,84.82,84.791,2.31484036]
["bitfinex","SOLUSD",1772552555692,12.49816377,84.83,84.791,2.31484036]
["bitfinex","SOLUSD",1772552556010,2.141123,84.843,84.791,2.31484036]
["bitfinex","SOLUSD",1772552556192,12.49816377,84.83,84.791,2.31484036]
["bitfinex","SOLUSD",1772552556401,7.49816377,84.83,84.792,41.277479]
["bitfinex","SOLUSD",1772552556595,12.49816377,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772552556795,12.49816377,84.8,84.781,11.79509559]
["bitfinex","SOLUSD",1772552557000,12.49816377,84.8,84.767,11.79704366]
["bitfinex","SOLUSD",1772552557304,12.49816377,84.79,84.767,41.28965281]
["bitfinex","SOLUSD",1772552557508,12.49816377,84.8,84.768,2.31484036]
["bitfinex","SOLUSD",1772552558093,2.18317386,84.816,84.768,2.31484036]
["bitfinex","SOLUSD",1772552558295,12.49816377,84.81,84.77,14.81300413]
["bitfinex","SOLUSD",1772552558604,12.49816377,84.8,84.772,2.31484036]
["bitfinex","SOLUSD",1772552558813,12.49816377,84.8,84.771,41.28770451]
["bitfinex","SOLUSD",1772552559254,12.49816377,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1772552559918,12.49816377,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772552560223,2.467497,84.835,84.781,2.31484036]
["bitfinex","SOLUSD",1772552560433,12.49816377,84.81,84.781,2.31484036]
["bitfinex","SOLUSD",1772552560928,12.49816377,84.81,84.771,43.60254487]
["bitfinex","SOLUSD",1772552561409,2.18317386,84.824,84.78,12.49816377]
["bitfinex","SOLUSD",1772552561598,12.49816377,84.81,84.771,43.60254487]
["bitfinex","SOLUSD",1772552562800,2.18317386,84.82,84.772,2.31484036]
["bitfinex","SOLUSD",1772552563011,2.18317386,84.82,84.771,41.28770451]
["bitfinex","SOLUSD",1772552563012,2.18317386,84.849,84.8,12.49816377]
["bitfinex","SOLUSD",1772552563217,12.49816377,84.84,84.791,2.31484036]
["bitfinex","SOLUSD",1772552563418,2.18317386,84.849,84.801,2.31484036]
["bitfinex","SOLUSD",1772552563616,2.18317386,84.849,84.81,12.49816377]
["bitfinex","SOLUSD",1772552563934,12.49816377,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552564330,2.18317386,84.849,84.81,12.49816377]
["bitfinex","SOLUSD",1772552564528,12.49816377,84.84,84.801,2.31484036]
["bitfinex","SOLUSD",1772552565218,12.49816377,84.83,84.798,11.79267616]
["bitfinex","SOLUSD",1772552565414,14.68133763,84.83,84.798,11.79267616]
["bitfinex","SOLUSD",1772552566047,12.49816377,84.82,84.792,11.79342835]
["bitfinex","SOLUSD",1772552566330,12.49816377,84.82,84.732,47.20714976]
["bitfinex","SOLUSD",1772552566331,12.49816377,84.8,84.781,11.79509559]
["bitfinex","SOLUSD",1772552566716,2.18317386,84.803,84.759,2.31484036]
["bitfinex","SOLUSD",1772552566917,12.49816377,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1772552567224,12.49816377,84.81,84.77,12.49816377]
["bitfinex","SOLUSD",1772552567730,12.49816377,84.81,84.761,2.31484036]
["bitfinex","SOLUSD",1772552567937,11.79050628,84.814,84.753,2.61975274]
["bitfinex","SOLUSD",1772552567938,2.3684339,84.805,84.753,2.61975274]
["bitfinex","SOLUSD",1772552568111,12.49816377,84.8,84.761,2.61975274]
["bitfinex","SOLUSD",1772552569323,0.28432314,84.822,84.752,41.29696053]
["bitfinex","SOLUSD",1772552569324,12.49816377,84.82,84.78,12.49816377]
["bitfinex","SOLUSD",1772552569619,11.78981124,84.819,84.78,12.49816377]
["bitfinex","SOLUSD",1772552569820,12.49816377,84.81,84.771,2.61975274]
["bitfinex","SOLUSD",1772552570450,2.39149729,84.818,84.771,2.61975274]
["bitfinex","SOLUSD",1772552570619,12.49816377,84.8,84.762,41.29208843]
["bitfinex","SOLUSD",1772552570820,12.49816377,84.78,84.74,12.49816377]
["bitfinex","SOLUSD",1772552571143,12.49816377,84.78,84.742,29.50114926]
["bitfinex","SOLUSD",1772552571532,11.79537385,84.779,84.742,29.50114926]
["bitfinex","SOLUSD",1772552571835,12.49816377,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772552572036,11.79537385,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772552572233,12.49816377,84.78,84.741,41.30232118]
["bitfinex","SOLUSD",1772552572446,12.49816377,84.79,84.751,2.61975274]
["bitfinex","SOLUSD",1772552572742,12.49816377,84.79,84.741,147.50828994]
["bitfinex","SOLUSD",1772552572743,8.02087735,84.8,84.76,10.64063009]
["bitfinex","SOLUSD",1772552573325,8.02087735,84.8,84.761,2.61975274]
["bitfinex","SOLUSD",1772552573627,8.02087735,84.8,84.763,2.61975274]
["bitfinex","SOLUSD",1772552573829,2.41096447,84.803,84.763,2.61975274]
["bitfinex","SOLUSD",1772552574135,11.79131656,84.809,84.77,8.02087735]
["bitfinex","SOLUSD",1772552574324,2.42988304,84.819,84.77,8.02087735]
["bitfinex","SOLUSD",1772552574520,8.02087735,84.81,84.771,2.61975274]
["bitfinex","SOLUSD",1772552574738,8.02087735,84.8,84.762,41.29208843]
["bitfinex","SOLUSD",1772552574944,2.4391407,84.809,84.77,8.02087735]
["bitfinex","SOLUSD",1772552575238,229.79836663,84.857,84.762,41.29208843]
["bitfinex","SOLUSD",1772552575239,8.02087735,84.83,84.791,2.61975274]
["bitfinex","SOLUSD",1772552575546,8.02087735,84.84,84.801,2.61975274]
["bitfinex","SOLUSD",1772552576422,11.78425387,84.859,84.82,8.02087735]
["bitfinex","SOLUSD",1772552576618,11.78425387,84.859,84.811,2.61975274]
["bitfinex","SOLUSD",1772552576619,8.02087735,84.85,84.811,2.61975274]
["bitfinex","SOLUSD",1772552576836,8.02087735,84.84,84.811,2.61975274]
["bitfinex","SOLUSD",1772552577040,2.74158394,84.869,84.821,2.61975274]
["bitfinex","SOLUSD",1772552577345,8.02087735,84.85,84.821,2.61975274]
["bitfinex","SOLUSD",1772552577532,2.4572608,84.869,84.822,11.78939426]
["bitfinex","SOLUSD",1772552577533,11.78473767,84.856,84.822,11.78939426]
["bitfinex","SOLUSD",1772552577735,8.02087735,84.87,84.831,2.61975274]
["bitfinex","SOLUSD",1772552578224,8.02087735,84.86,84.822,41.26287991]
["bitfinex","SOLUSD",1772552578621,8.02087735,84.86,84.822,43.88263265]
["bitfinex","SOLUSD",1772552578850,8.02087735,84.85,84.823,2.61975274]
["bitfinex","SOLUSD",1772552579350,8.02087735,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772552579650,8.02087735,84.83,84.8,41.27345722]
["bitfinex","SOLUSD",1772552580022,8.02087735,84.83,84.8,11.79245283]
["bitfinex","SOLUSD",1772552580223,8.02087735,84.84,84.801,2.61975274]
["bitfinex","SOLUSD",1772552580443,8.02087735,84.83,84.801,2.61975274]
["bitfinex","SOLUSD",1772552580622,8.02087735,84.83,84.8,41.2735849]
["bitfinex","SOLUSD",1772552580823,8.02087735,84.83,84.79,10.64063009]
["bitfinex","SOLUSD",1772552580824,8.02087735,84.81,84.776,2.61975274]
["bitfinex","SOLUSD",1772552581130,8.02087735,84.82,84.781,2.61975274]
["bitfinex","SOLUSD",1772552581440,8.02087735,84.79,84.75,8.02087735]
["bitfinex","SOLUSD",1772552581641,8.02087735,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772552581831,8.02087735,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1772552582029,2.49196399,84.797,84.752,2.61975274]
["bitfinex","SOLUSD",1772552582030,8.02087735,84.78,84.752,2.61975274]
["bitfinex","SOLUSD",1772552582235,47.13482368,84.863,84.74,8.02087735]
["bitfinex","SOLUSD",1772552582236,8.02087735,84.77,84.74,2.61975274]
["bitfinex","SOLUSD",1772552582432,8.02087735,84.78,84.741,2.61975274]
["bitfinex","SOLUSD",1772552583041,8.02087735,84.77,84.739,11.80094171]
["bitfinex","SOLUSD",1772552583243,8.02087735,84.75,84.732,11.80182031]
["bitfinex","SOLUSD",1772552583467,8.02087735,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772552583630,8.02087735,84.74,84.72,11.80345174]
["bitfinex","SOLUSD",1772552583951,8.02087735,84.74,84.68,0.2]
["bitfinex","SOLUSD",1772552583952,8.02087735,84.73,84.698,11.80665423]
["bitfinex","SOLUSD",1772552584155,0.28432314,84.746,84.699,2.61975274]
["bitfinex","SOLUSD",1772552584328,8.02087735,84.74,84.701,2.61975274]
["bitfinex","SOLUSD",1772552584850,106.15087854,84.785,84.698,41.3232898]
["bitfinex","SOLUSD",1772552584851,2.52469869,84.771,84.711,2.61975274]
["bitfinex","SOLUSD",1772552585055,8.02087735,84.76,84.72,8.02087735]
["bitfinex","SOLUSD",1772552585352,8.02087735,84.75,84.713,2.61975274]
["bitfinex","SOLUSD",1772552585537,8.02087735,84.74,84.701,2.61975274]
["bitfinex","SOLUSD",1772552585733,8.02087735,84.74,84.702,41.32133833]
["bitfinex","SOLUSD",1772552585939,8.02087735,84.74,84.703,2.61975274]
["bitfinex","SOLUSD",1772552586335,11.80094171,84.739,84.703,2.61975274]
["bitfinex","SOLUSD",1772552586735,8.02087735,84.74,84.703,2.61975274]
["bitfinex","SOLUSD",1772552586928,8.02087735,84.73,84.703,2.61975274]
["bitfinex","SOLUSD",1772552587538,8.02087735,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772552587851,8.02087735,84.73,84.69,37.54012316]
["bitfinex","SOLUSD",1772552587852,8.02087735,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772552588042,8.02087735,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1772552588251,8.02087735,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772552588851,8.02087735,84.71,84.666,29.52774023]
["bitfinex","SOLUSD",1772552588852,8.02087735,84.69,84.657,2.87847564]
["bitfinex","SOLUSD",1772552589054,8.02087735,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1772552589278,8.02087735,84.7,84.663,2.61975274]
["bitfinex","SOLUSD",1772552589553,8.02087735,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772552589554,8.02087735,84.71,84.681,2.61975274]
["bitfinex","SOLUSD",1772552590058,8.02087735,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772552590552,8.02087735,84.7,84.677,11.80955104]
["bitfinex","SOLUSD",1772552590753,2.59161221,84.724,84.677,11.80955104]
["bitfinex","SOLUSD",1772552590954,8.02087735,84.71,84.677,11.80955104]
["bitfinex","SOLUSD",1772552591147,8.02087735,84.71,84.678,2.61975274]
["bitfinex","SOLUSD",1772552591538,8.02087735,84.72,84.678,2.61975274]
["bitfinex","SOLUSD",1772552592040,8.02087735,84.72,84.679,11.80930336]
["bitfinex","SOLUSD",1772552592243,8.02087735,84.71,84.679,14.4290561]
["bitfinex","SOLUSD",1772552592441,8.02087735,84.71,84.679,11.80930336]
["bitfinex","SOLUSD",1772552592653,8.02087735,84.7,84.679,11.80930336]
["bitfinex","SOLUSD",1772552592836,8.02087735,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1772552593742,8.02087735,84.7,84.668,41.33793168]
["bitfinex","SOLUSD",1772552593943,8.02087735,84.73,84.69,8.02087735]
["bitfinex","SOLUSD",1772552594256,8.02087735,84.74,84.691,2.61975274]
["bitfinex","SOLUSD",1772552594457,11.80055608,84.742,84.691,2.61975274]
["bitfinex","SOLUSD",1772552594458,8.02087735,84.73,84.691,2.61975274]
["bitfinex","SOLUSD",1772552594961,8.02087735,84.72,84.691,2.61975274]
["bitfinex","SOLUSD",1772552595344,2.90170738,84.741,84.691,2.61975274]
["bitfinex","SOLUSD",1772552595345,0.28432314,84.739,84.691,2.61975274]
["bitfinex","SOLUSD",1772552595646,8.02087735,84.73,84.691,2.61975274]
["bitfinex","SOLUSD",1772552595842,2.61738424,84.741,84.691,2.61975274]
["bitfinex","SOLUSD",1772552596047,11.80094171,84.739,84.702,14.4258494]
["bitfinex","SOLUSD",1772552596248,8.02087735,84.73,84.702,14.4258494]
["bitfinex","SOLUSD",1772552596450,8.02087735,84.73,84.698,11.80665357]
["bitfinex","SOLUSD",1772552597255,8.02087735,84.74,84.701,2.61975274]
["bitfinex","SOLUSD",1772552597439,2.61738424,84.744,84.701,2.61975274]
["bitfinex","SOLUSD",1772552597633,8.02087735,84.73,84.701,2.61975274]
["bitfinex","SOLUSD",1772552598055,8.02087735,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772552598252,8.02087735,84.72,84.69,2.5795224]
["bitfinex","SOLUSD",1772552598457,41.30089119,84.744,84.691,2.5795224]
["bitfinex","SOLUSD",1772552598458,8.02087735,84.74,84.691,2.5795224]
["bitfinex","SOLUSD",1772552598670,11.79963836,84.749,84.701,2.5795224]
["bitfinex","SOLUSD",1772552598969,8.02087735,84.74,84.701,2.5795224]
["bitfinex","SOLUSD",1772552600359,8.02087735,84.74,84.703,2.73426841]
["bitfinex","SOLUSD",1772552600663,11.80094171,84.739,84.703,2.73426841]
["bitfinex","SOLUSD",1772552601558,8.02087735,84.74,84.703,2.73426841]
["bitfinex","SOLUSD",1772552601779,8.02087735,84.75,84.711,2.73426841]
["bitfinex","SOLUSD",1772552602262,12.08275866,84.757,84.711,2.73426841]
["bitfinex","SOLUSD",1772552602263,8.02087735,84.74,84.711,2.73426841]
["bitfinex","SOLUSD",1772552602470,8.02087735,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772552602670,19.82039673,84.75,84.713,2.73426841]
["bitfinex","SOLUSD",1772552602844,11.79951938,84.75,84.713,2.73426841]
["bitfinex","SOLUSD",1772552603048,8.02087735,84.74,84.713,2.73426841]
["bitfinex","SOLUSD",1772552603461,19.82039673,84.75,84.713,2.73426841]
["bitfinex","SOLUSD",1772552604060,11.79951938,84.75,84.713,2.73426841]
["bitfinex","SOLUSD",1772552604252,8.02087735,84.74,84.713,2.73426841]
["bitfinex","SOLUSD",1772552604451,8.02087735,84.73,84.691,14.5418985]
["bitfinex","SOLUSD",1772552604760,8.02087735,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772552605557,8.02087735,84.72,84.692,2.73426841]
["bitfinex","SOLUSD",1772552606064,8.02087735,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772552606240,0.28432314,84.738,84.692,2.73426841]
["bitfinex","SOLUSD",1772552606447,8.02087735,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1772552606848,11.8023345,84.729,84.694,2.73426841]
["bitfinex","SOLUSD",1772552607248,8.02087735,84.72,84.694,2.73426841]
["bitfinex","SOLUSD",1772552607443,8.02087735,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1772552607444,2.66319703,84.699,84.66,12.01191968]
["bitfinex","SOLUSD",1772552607646,8.02087735,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772552608269,8.02087735,84.67,84.66,0.2]
["bitfinex","SOLUSD",1772552609270,8.02087735,84.67,84.64,0.2]
["bitfinex","SOLUSD",1772552609477,8.02087735,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1772552609765,8.02087735,84.66,84.62,8.02087735]
["bitfinex","SOLUSD",1772552609766,2.46780559,84.673,84.627,11.81651993]
["bitfinex","SOLUSD",1772552609965,8.02087735,84.66,84.627,41.35791924]
["bitfinex","SOLUSD",1772552610267,8.02087735,84.66,84.628,2.73426841]
["bitfinex","SOLUSD",1772552610458,8.04671507,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1772552610658,2.47352075,84.669,84.629,11.81628047]
["bitfinex","SOLUSD",1772552610863,8.04671507,84.65,84.629,11.81628047]
["bitfinex","SOLUSD",1772552611065,10.52023582,84.65,84.618,11.81781654]
["bitfinex","SOLUSD",1772552611362,8.04671507,84.65,84.619,2.73426841]
["bitfinex","SOLUSD",1772552611667,4.82477569,84.708,84.619,2.73426841]
["bitfinex","SOLUSD",1772552611668,2.76315106,84.692,84.62,8.04671507]
["bitfinex","SOLUSD",1772552611860,8.04671507,84.66,84.621,2.73426841]
["bitfinex","SOLUSD",1772552612257,8.04671507,84.65,84.621,2.73426841]
["bitfinex","SOLUSD",1772552612767,2.47882792,84.669,84.623,2.73426841]
["bitfinex","SOLUSD",1772552612768,8.04671507,84.66,84.623,2.73426841]
["bitfinex","SOLUSD",1772552613557,8.04671507,84.67,84.631,2.73426841]
["bitfinex","SOLUSD",1772552613760,8.04671507,84.65,84.622,11.81725792]
["bitfinex","SOLUSD",1772552613959,8.04671507,84.65,84.608,2.73426841]
["bitfinex","SOLUSD",1772552613960,8.04671507,84.63,84.609,11.81907362]
["bitfinex","SOLUSD",1772552614458,8.04671507,84.62,84.588,29.55473254]
["bitfinex","SOLUSD",1772552614662,8.04671507,84.66,84.555,6.17328613]
["bitfinex","SOLUSD",1772552614663,8.04671507,84.58,84.556,11.82648185]
["bitfinex","SOLUSD",1772552614862,0.28432314,84.616,84.56,8.04671507]
["bitfinex","SOLUSD",1772552615081,8.04671507,84.59,84.556,11.82648185]
["bitfinex","SOLUSD",1772552615383,8.04671507,84.59,84.544,29.57010078]
["bitfinex","SOLUSD",1772552615384,8.04671507,84.58,84.544,29.57010078]
["bitfinex","SOLUSD",1772552615547,2.66319703,84.59,84.544,29.57010078]
["bitfinex","SOLUSD",1772552615548,8.04671507,84.59,84.544,29.57010078]
["bitfinex","SOLUSD",1772552615751,8.04671507,84.61,84.57,8.04671507]
["bitfinex","SOLUSD",1772552616564,8.04671507,84.62,84.582,2.73426841]
["bitfinex","SOLUSD",1772552616952,11.81633743,84.629,84.582,2.73426841]
["bitfinex","SOLUSD",1772552616953,14.47953446,84.629,84.582,2.73426841]
["bitfinex","SOLUSD",1772552617174,2.66319703,84.628,84.582,2.73426841]
["bitfinex","SOLUSD",1772552617384,8.04671507,84.62,84.582,2.73426841]
["bitfinex","SOLUSD",1772552617587,8.04671507,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1772552617900,2.66319703,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772552618168,8.04671507,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1772552618469,8.04671507,84.59,84.556,11.82643297]
["bitfinex","SOLUSD",1772552618667,11.82186809,84.589,84.556,11.82643297]
["bitfinex","SOLUSD",1772552618871,8.04671507,84.59,84.556,11.82643297]
["bitfinex","SOLUSD",1772552619172,8.04671507,84.59,84.508,3.69383402]
["bitfinex","SOLUSD",1772552619173,8.04671507,84.58,84.541,2.73426841]
["bitfinex","SOLUSD",1772552619480,3.69383402,84.629,84.561,2.73426841]
["bitfinex","SOLUSD",1772552619481,8.04671507,84.6,84.561,2.73426841]
["bitfinex","SOLUSD",1772552619771,11.82047069,84.599,84.561,2.73426841]
["bitfinex","SOLUSD",1772552620159,8.04671507,84.6,84.561,2.73426841]
["bitfinex","SOLUSD",1772552620466,8.04671507,84.59,84.561,2.73426841]
["bitfinex","SOLUSD",1772552620651,11.82047069,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1772552620854,3.69383402,84.629,84.562,11.82564272]
["bitfinex","SOLUSD",1772552620855,1.95848214,84.642,84.563,2.73426841]
["bitfinex","SOLUSD",1772552621061,8.04671507,84.62,84.581,2.73426841]
["bitfinex","SOLUSD",1772552621260,8.04671507,84.61,84.581,2.73426841]
["bitfinex","SOLUSD",1772552621558,8.04671507,84.62,84.581,2.73426841]
["bitfinex","SOLUSD",1772552622357,1.97621079,84.621,84.581,2.73426841]
["bitfinex","SOLUSD",1772552622562,8.04671507,84.61,84.581,2.73426841]
["bitfinex","SOLUSD",1772552622755,8.04671507,84.63,84.591,2.73426841]
["bitfinex","SOLUSD",1772552622972,8.04671507,84.64,84.601,2.73426841]
["bitfinex","SOLUSD",1772552623168,8.04671507,84.63,84.601,2.73426841]
["bitfinex","SOLUSD",1772552623368,2.01075002,84.609,84.566,2.73426841]
["bitfinex","SOLUSD",1772552623560,8.04671507,84.58,84.553,2.73426841]
["bitfinex","SOLUSD",1772552624171,2.02798227,84.595,84.553,2.73426841]
["bitfinex","SOLUSD",1772552624172,8.04671507,84.59,84.553,2.73426841]
["bitfinex","SOLUSD",1772552625162,8.04671507,84.59,84.525,195.20851817]
["bitfinex","SOLUSD",1772552625163,11.82186809,84.589,84.555,2.73426841]
["bitfinex","SOLUSD",1772552625769,8.04671507,84.58,84.555,2.73426841]
["bitfinex","SOLUSD",1772552626080,8.04671507,84.58,84.541,29.57137275]
["bitfinex","SOLUSD",1772552626081,8.04671507,84.57,84.55,2.73426841]
["bitfinex","SOLUSD",1772552626274,8.04671507,84.57,84.549,11.82735759]
["bitfinex","SOLUSD",1772552626502,8.04671507,84.58,84.549,41.39601008]
["bitfinex","SOLUSD",1772552626809,8.04671507,84.59,84.551,2.73426841]
["bitfinex","SOLUSD",1772552626960,19.86710676,84.6,84.561,2.73426841]
["bitfinex","SOLUSD",1772552627479,8.04671507,84.6,84.563,2.73426841]
["bitfinex","SOLUSD",1772552628068,8.04671507,84.61,84.571,2.89921264]
["bitfinex","SOLUSD",1772552628265,8.04671507,84.63,84.581,2.89921264]
["bitfinex","SOLUSD",1772552628577,47.22568936,84.7,84.611,2.89921264]
["bitfinex","SOLUSD",1772552628578,2.12891099,84.667,84.611,2.89921264]
["bitfinex","SOLUSD",1772552628783,11.81390733,84.646,84.611,2.89921264]
["bitfinex","SOLUSD",1772552628977,11.81390733,84.646,84.6,8.04671507]
["bitfinex","SOLUSD",1772552628978,8.04671507,84.62,84.581,2.89921264]
["bitfinex","SOLUSD",1772552629680,11.81767688,84.619,84.583,2.89921264]
["bitfinex","SOLUSD",1772552630569,8.04671507,84.62,84.583,2.89921264]
["bitfinex","SOLUSD",1772552630971,11.81767688,84.619,84.583,2.89921264]
["bitfinex","SOLUSD",1772552631376,41.36186908,84.619,84.583,2.89921264]
["bitfinex","SOLUSD",1772552631585,41.36186908,84.619,84.573,11.82410461]
["bitfinex","SOLUSD",1772552631586,11.81907362,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1772552632177,41.36675767,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1772552632480,41.36675767,84.609,84.56,8.04671507]
["bitfinex","SOLUSD",1772552632481,2.17034861,84.599,84.56,8.04671507]
["bitfinex","SOLUSD",1772552632688,8.04671507,84.6,84.561,2.89921264]
["bitfinex","SOLUSD",1772552632869,2.18379653,84.608,84.561,2.89921264]
["bitfinex","SOLUSD",1772552633068,8.04671507,84.6,84.561,2.89921264]
["bitfinex","SOLUSD",1772552633269,2.18379653,84.608,84.555,41.39317603]
["bitfinex","SOLUSD",1772552633270,8.04671507,84.62,84.581,2.89921264]
["bitfinex","SOLUSD",1772552633474,11.81767688,84.619,84.581,2.89921264]
["bitfinex","SOLUSD",1772552633673,11.81767688,84.619,84.58,8.04671507]
["bitfinex","SOLUSD",1772552633674,11.81767688,84.619,84.583,2.89921264]
["bitfinex","SOLUSD",1772552634068,11.81709596,84.624,84.59,8.04671507]
["bitfinex","SOLUSD",1772552634266,11.81709596,84.624,84.591,2.89921264]
["bitfinex","SOLUSD",1772552634485,39.77111472,84.63,84.59,10.94592771]
["bitfinex","SOLUSD",1772552634486,8.04671507,84.63,84.59,10.94592771]
["bitfinex","SOLUSD",1772552634784,2.21015832,84.636,84.582,41.37996263]
["bitfinex","SOLUSD",1772552634785,2.21015832,84.636,84.6,8.04671507]
["bitfinex","SOLUSD",1772552635082,1.18280205,84.635,84.497,3.02450013]
["bitfinex","SOLUSD",1772552635271,0.28432314,84.599,84.55,4.89468729]
["bitfinex","SOLUSD",1772552635478,1.18280205,84.598,84.57,8.04671507]
["bitfinex","SOLUSD",1772552635674,11.819353,84.607,84.58,8.04671507]
["bitfinex","SOLUSD",1772552635874,1.18280205,84.606,84.57,8.04671507]
["bitfinex","SOLUSD",1772552636288,2.8127939,84.599,84.55,8.04671507]
["bitfinex","SOLUSD",1772552636474,2.8127939,84.597,84.55,8.04671507]
["bitfinex","SOLUSD",1772552636671,2.8127939,84.589,84.55,8.04671507]
["bitfinex","SOLUSD",1772552636976,2.8127939,84.589,84.532,11.82983958]
["bitfinex","SOLUSD",1772552636977,8.04671507,84.56,84.52,8.04671507]
["bitfinex","SOLUSD",1772552637166,2.8127939,84.559,84.52,8.04671507]
["bitfinex","SOLUSD",1772552637370,2.8127939,84.559,84.511,2.89921264]
["bitfinex","SOLUSD",1772552637683,8.04671507,84.55,84.511,2.89921264]
["bitfinex","SOLUSD",1772552637880,11.82746099,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772552638087,11.82746099,84.549,84.513,2.89921264]
["bitfinex","SOLUSD",1772552638283,2.8127939,84.548,84.51,8.04671507]
["bitfinex","SOLUSD",1772552638589,2.8127939,84.548,84.502,2.89921264]
["bitfinex","SOLUSD",1772552638884,2.8127939,84.548,84.51,8.04671507]
["bitfinex","SOLUSD",1772552639366,2.8127939,84.574,84.521,2.89921264]
["bitfinex","SOLUSD",1772552639566,8.04671507,84.57,84.531,2.89921264]
["bitfinex","SOLUSD",1772552639781,8.04671507,84.56,84.502,2.89921264]
["bitfinex","SOLUSD",1772552639986,2.8127939,84.529,84.489,0.2587229]
["bitfinex","SOLUSD",1772552640187,11.82886005,84.539,84.501,2.89921264]
["bitfinex","SOLUSD",1772552640484,8.04671507,84.53,84.49,20.08232898]
["bitfinex","SOLUSD",1772552640677,41.67749917,84.555,84.511,2.89921264]
["bitfinex","SOLUSD",1772552640678,41.39317603,84.555,84.511,2.89921264]
["bitfinex","SOLUSD",1772552640992,41.39317603,84.555,84.49,12.03561391]
["bitfinex","SOLUSD",1772552640993,8.04671507,84.54,84.5,8.04671507]
["bitfinex","SOLUSD",1772552641179,10.85950897,84.54,84.5,8.04671507]
["bitfinex","SOLUSD",1772552641372,8.04671507,84.54,84.501,2.89921264]
["bitfinex","SOLUSD",1772552641569,8.04671507,84.55,84.511,2.89921264]
["bitfinex","SOLUSD",1772552641768,8.04671507,84.54,84.511,2.89921264]
["bitfinex","SOLUSD",1772552641975,0.28432314,84.554,84.511,2.89921264]
["bitfinex","SOLUSD",1772552642175,29.56655431,84.555,84.511,2.89921264]
["bitfinex","SOLUSD",1772552642370,11.82718122,84.551,84.513,2.89921264]
["bitfinex","SOLUSD",1772552642571,0.28432314,84.55,84.513,2.89921264]
["bitfinex","SOLUSD",1772552642788,0.28432314,84.55,84.501,29.58541967]
["bitfinex","SOLUSD",1772552642789,8.04671507,84.54,84.501,2.89921264]
["bitfinex","SOLUSD",1772552643176,8.04671507,84.53,84.49,20.08238207]
["bitfinex","SOLUSD",1772552643375,8.04671507,84.53,84.491,2.89921264]
["bitfinex","SOLUSD",1772552643579,8.04671507,84.55,84.511,2.89921264]
["bitfinex","SOLUSD",1772552643775,1.18280205,84.561,84.521,2.89921264]
["bitfinex","SOLUSD",1772552643976,52.10324448,84.606,84.52,8.04671507]
["bitfinex","SOLUSD",1772552643977,1.18280205,84.569,84.551,2.89921264]
["bitfinex","SOLUSD",1772552644188,42.55934036,84.589,84.551,2.89921264]
["bitfinex","SOLUSD",1772552644375,0.28432314,84.588,84.551,2.89921264]
["bitfinex","SOLUSD",1772552644583,1.18280205,84.587,84.551,2.89921264]
["bitfinex","SOLUSD",1772552645091,1.18280205,84.587,84.56,8.04671507]
["bitfinex","SOLUSD",1772552645387,1.18280205,84.587,84.561,2.89921264]
["bitfinex","SOLUSD",1772552645792,10.85950897,84.63,84.581,2.89921264]
["bitfinex","SOLUSD",1772552645978,11.81628047,84.629,84.591,2.89921264]
["bitfinex","SOLUSD",1772552646175,11.81628047,84.629,84.58,10.94592771]
["bitfinex","SOLUSD",1772552646176,8.04671507,84.62,84.58,10.94592771]
["bitfinex","SOLUSD",1772552646368,0.28432314,84.619,84.59,8.04671507]
["bitfinex","SOLUSD",1772552646587,2.8127939,84.628,84.59,8.04671507]
["bitfinex","SOLUSD",1772552646787,11.81526497,84.637,84.6,8.04671507]
["bitfinex","SOLUSD",1772552646976,0.28432314,84.629,84.59,8.04671507]
["bitfinex","SOLUSD",1772552647487,8.04671507,84.64,84.601,2.89921264]
["bitfinex","SOLUSD",1772552647687,2.8127939,84.619,84.576,2.89921264]
["bitfinex","SOLUSD",1772552647988,11.81907362,84.609,84.576,14.72289784]
["bitfinex","SOLUSD",1772552648178,0.28432314,84.608,84.576,2.89921264]
["bitfinex","SOLUSD",1772552648381,8.04671507,84.61,84.577,11.8235454]
["bitfinex","SOLUSD",1772552648569,11.81840903,84.614,84.581,2.89921264]
["bitfinex","SOLUSD",1772552648979,10.85950897,84.6,84.56,8.04671507]
["bitfinex","SOLUSD",1772552649176,0.28432314,84.599,84.56,11.8257907]
["bitfinex","SOLUSD",1772552649476,0.28432314,84.599,84.561,2.89921264]
["bitfinex","SOLUSD",1772552649983,0.28432314,84.597,84.563,2.89921264]
["bitfinex","SOLUSD",1772552650186,8.04671507,84.59,84.563,2.89921264]
["bitfinex","SOLUSD",1772552650389,8.04671507,84.59,84.553,2.89921264]
["bitfinex","SOLUSD",1772552650589,0.28432314,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1772552650997,0.28432314,84.579,84.541,14.72770859]
["bitfinex","SOLUSD",1772552651172,2.8127939,84.589,84.541,14.72770859]
["bitfinex","SOLUSD",1772552651173,8.04671507,84.57,84.541,14.72770859]
["bitfinex","SOLUSD",1772552651368,8.04671507,84.56,84.528,2.89921264]
["bitfinex","SOLUSD",1772552651984,0.28432314,84.558,84.528,2.89921264]
["bitfinex","SOLUSD",1772552652180,0.28432314,84.558,84.52,8.04671507]
["bitfinex","SOLUSD",1772552652393,0.28432314,84.569,84.531,2.89921264]
["bitfinex","SOLUSD",1772552652590,0.28432314,84.578,84.541,2.89921264]
["bitfinex","SOLUSD",1772552652774,8.04671507,84.58,84.541,2.89921264]
["bitfinex","SOLUSD",1772552652978,19.86994057,84.58,84.541,2.89921264]
["bitfinex","SOLUSD",1772552653280,8.04671507,84.56,84.526,2.89921264]
["bitfinex","SOLUSD",1772552653684,8.04671507,84.54,84.505,2.89921264]
["bitfinex","SOLUSD",1772552653885,8.04671507,84.53,84.505,2.89921264]
["bitfinex","SOLUSD",1772552654076,11.83025943,84.529,84.505,14.73277823]
["bitfinex","SOLUSD",1772552654293,11.82886005,84.539,84.505,14.73277823]
["bitfinex","SOLUSD",1772552654494,11.82826462,84.544,84.506,2.89921264]
["bitfinex","SOLUSD",1772552654698,8.04671507,84.54,84.506,2.89921264]
["bitfinex","SOLUSD",1772552654904,8.04671507,84.53,84.506,2.89921264]
["bitfinex","SOLUSD",1772552655388,0.28432314,84.539,84.506,2.89921264]
["bitfinex","SOLUSD",1772552656114,8.04671507,84.53,84.492,2.89921264]
["bitfinex","SOLUSD",1772552656287,0.28432314,84.539,84.501,2.89921264]
["bitfinex","SOLUSD",1772552656909,8.04671507,84.53,84.501,2.89921264]
["bitfinex","SOLUSD",1772552658087,11.83025943,84.529,84.501,2.89921264]
["bitfinex","SOLUSD",1772552658287,11.83025943,84.529,84.492,2.91769861]
["bitfinex","SOLUSD",1772552658501,0.28432314,84.528,84.492,2.91769861]
["bitfinex","SOLUSD",1772552658998,8.04671507,84.52,84.492,2.91769861]
["bitfinex","SOLUSD",1772552659305,8.04671507,84.52,84.491,14.75319748]
["bitfinex","SOLUSD",1772552659494,8.04671507,84.54,84.501,3.16731569]
["bitfinex","SOLUSD",1772552661196,0.28432314,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1772552661398,12.11318319,84.539,84.49,0.2]
["bitfinex","SOLUSD",1772552661399,8.04671507,84.51,84.49,0.2]
["bitfinex","SOLUSD",1772552661790,8.04671507,84.5,84.49,0.2]
["bitfinex","SOLUSD",1772552662103,8.04671507,84.5,84.46,8.04671507]
["bitfinex","SOLUSD",1772552662104,3.35189176,84.499,84.455,3.16731569]
["bitfinex","SOLUSD",1772552662296,8.04671507,84.5,84.461,3.16731569]
["bitfinex","SOLUSD",1772552662491,11.82886005,84.539,84.491,3.16731569]
["bitfinex","SOLUSD",1772552662801,3.69383402,84.553,84.521,3.16731569]
["bitfinex","SOLUSD",1772552663295,11.82613929,84.559,84.523,3.16731569]
["bitfinex","SOLUSD",1772552663496,8.04671507,84.55,84.523,3.16731569]
["bitfinex","SOLUSD",1772552663695,8.04671507,84.55,84.517,11.83189491]
["bitfinex","SOLUSD",1772552663899,8.04671507,84.55,84.512,11.83253133]
["bitfinex","SOLUSD",1772552664208,0.28432314,84.549,84.512,14.99984702]
["bitfinex","SOLUSD",1772552664503,0.28432314,84.549,84.513,3.16731569]
["bitfinex","SOLUSD",1772552664806,8.04671507,84.54,84.501,3.16731569]
["bitfinex","SOLUSD",1772552665005,8.04671507,84.54,84.505,3.16731569]
["bitfinex","SOLUSD",1772552665308,0.28432314,84.547,84.511,3.16731569]
["bitfinex","SOLUSD",1772552665507,8.04671507,84.53,84.498,3.16731569]
["bitfinex","SOLUSD",1772552665711,0.28432314,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772552666009,3.06756862,84.539,84.501,3.16731569]
["bitfinex","SOLUSD",1772552666309,0.28432314,84.547,84.511,3.16731569]
["bitfinex","SOLUSD",1772552667002,19.87123913,84.57,84.53,8.04671507]
["bitfinex","SOLUSD",1772552667202,19.87123913,84.57,84.532,11.82983958]
["bitfinex","SOLUSD",1772552667516,11.82340561,84.578,84.541,3.16731569]
["bitfinex","SOLUSD",1772552667705,11.82340561,84.578,84.551,3.16731569]
["bitfinex","SOLUSD",1772552668498,48.41699456,84.579,84.551,3.16731569]
["bitfinex","SOLUSD",1772552669097,60.24033273,84.579,84.551,3.16731569]
["bitfinex","SOLUSD",1772552669297,8.04671507,84.57,84.535,3.16731569]
["bitfinex","SOLUSD",1772552669498,0.28432314,84.569,84.535,3.16731569]
["bitfinex","SOLUSD",1772552670205,8.04671507,84.56,84.53,8.04671507]
["bitfinex","SOLUSD",1772552670409,3.35189176,84.569,84.53,8.04671507]
["bitfinex","SOLUSD",1772552670410,3.35189176,84.569,84.531,14.99729522]
["bitfinex","SOLUSD",1772552670603,0.28432314,84.569,84.532,3.16731569]
["bitfinex","SOLUSD",1772552670803,0.28432314,84.578,84.541,3.16731569]
["bitfinex","SOLUSD",1772552670995,3.35189176,84.578,84.541,3.16731569]
["bitfinex","SOLUSD",1772552671196,3.35189176,84.578,84.499,47.33735554]
["bitfinex","SOLUSD",1772552671197,11.82746099,84.549,84.521,3.16731569]
["bitfinex","SOLUSD",1772552671692,0.28432314,84.548,84.51,11.21403076]
["bitfinex","SOLUSD",1772552671894,8.04671507,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1772552672393,0.28432314,84.548,84.512,3.16731569]
["bitfinex","SOLUSD",1772552672990,11.82746099,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772552672991,12.10912684,84.568,84.531,3.16731569]
["bitfinex","SOLUSD",1772552673191,11.8248037,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1772552673401,0.28432314,84.567,84.533,3.16731569]
["bitfinex","SOLUSD",1772552674105,11.8248037,84.568,84.533,3.16731569]
["bitfinex","SOLUSD",1772552674302,77.9754466,84.579,84.532,11.82983958]
["bitfinex","SOLUSD",1772552674303,48.41699456,84.579,84.56,8.06798158]
["bitfinex","SOLUSD",1772552674706,48.41699456,84.579,84.56,11.23529727]
["bitfinex","SOLUSD",1772552674912,60.24027784,84.579,84.55,8.06798158]
["bitfinex","SOLUSD",1772552675116,89.79844239,84.579,84.54,8.06798158]
["bitfinex","SOLUSD",1772552675412,0.28432314,84.569,84.54,8.06798158]
["bitfinex","SOLUSD",1772552675596,11.82394056,84.575,84.541,3.16731569]
["bitfinex","SOLUSD",1772552675997,48.41699456,84.579,84.551,3.16731569]
["bitfinex","SOLUSD",1772552676221,48.41699456,84.579,84.561,3.16731569]
["bitfinex","SOLUSD",1772552676995,60.24037093,84.579,84.561,3.16731569]
["bitfinex","SOLUSD",1772552677194,48.41699456,84.579,84.55,8.06798158]
["bitfinex","SOLUSD",1772552677414,48.41699456,84.579,84.552,3.16731569]
["bitfinex","SOLUSD",1772552677618,11.82340561,84.578,84.56,3.16731569]
["bitfinex","SOLUSD",1772552678218,48.41699456,84.579,84.56,3.16731569]
["bitfinex","SOLUSD",1772552678403,11.82340561,84.578,84.56,3.16731569]
["bitfinex","SOLUSD",1772552678732,11.82340561,84.578,84.55,8.06798158]
["bitfinex","SOLUSD",1772552678913,41.38191964,84.578,84.55,8.06798158]
["bitfinex","SOLUSD",1772552679235,0.28432314,84.569,84.531,3.16731569]
["bitfinex","SOLUSD",1772552679410,41.38191964,84.578,84.54,8.06798158]
["bitfinex","SOLUSD",1772552679411,11.82341578,84.578,84.54,8.06798158]
["bitfinex","SOLUSD",1772552679723,11.82340561,84.578,84.551,3.16731569]
["bitfinex","SOLUSD",1772552679898,48.41699456,84.579,84.551,3.16731569]
["bitfinex","SOLUSD",1772552680107,48.41699456,84.579,84.56,8.06798158]
["bitfinex","SOLUSD",1772552680319,3.06756862,84.578,84.532,14.99715527]
["bitfinex","SOLUSD",1772552680520,8.06798158,84.57,84.533,3.16731569]
["bitfinex","SOLUSD",1772552681627,11.82466388,84.569,84.535,3.16731569]
["bitfinex","SOLUSD",1772552683303,11.82466388,84.569,84.501,47.33621453]
["bitfinex","SOLUSD",1772552683304,8.06798158,84.56,84.524,3.16731569]
["bitfinex","SOLUSD",1772552683501,41.39121796,84.559,84.524,3.16731569]
["bitfinex","SOLUSD",1772552683723,8.06798158,84.55,84.511,3.16731569]
["bitfinex","SOLUSD",1772552683909,8.06798158,84.53,84.491,3.16731569]
["bitfinex","SOLUSD",1772552684612,8.06798158,84.53,84.501,3.16731569]
["bitfinex","SOLUSD",1772552685608,11.83025943,84.529,84.501,3.16731569]
["bitfinex","SOLUSD",1772552685814,11.83025943,84.529,84.501,15.00144923]
["bitfinex","SOLUSD",1772552686223,11.83025943,84.529,84.502,3.16731569]
["bitfinex","SOLUSD",1772552686603,11.83025943,84.529,84.491,3.16731569]
["bitfinex","SOLUSD",1772552686852,11.83025943,84.529,84.492,3.16731569]
["bitfinex","SOLUSD",1772552687017,8.06798158,84.52,84.492,3.16731569]
["bitfinex","SOLUSD",1772552687224,8.06798158,84.51,84.481,15.00429678]
["bitfinex","SOLUSD",1772552687619,11.8330592,84.509,84.481,15.00429678]
["bitfinex","SOLUSD",1772552687819,0.28432314,84.508,84.47,15.1971662]
["bitfinex","SOLUSD",1772552688025,8.06798158,84.51,84.471,3.35864365]
["bitfinex","SOLUSD",1772552688425,0.28432314,84.509,84.471,3.35864365]
["bitfinex","SOLUSD",1772552688924,3.219772,84.524,84.471,3.35864365]
["bitfinex","SOLUSD",1772552689125,11.82872802,84.54,84.501,3.35864365]
["bitfinex","SOLUSD",1772552689322,11.82823282,84.544,84.511,3.35864365]
["bitfinex","SOLUSD",1772552689518,8.06798158,84.54,84.511,3.35864365]
["bitfinex","SOLUSD",1772552689711,8.06798158,84.54,84.5,8.06798158]
["bitfinex","SOLUSD",1772552689712,14.82103146,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1772552689923,14.82103146,84.547,84.513,3.35864365]
["bitfinex","SOLUSD",1772552689924,11.82788068,84.546,84.513,3.35864365]
["bitfinex","SOLUSD",1772552690103,8.06798158,84.54,84.508,11.83312517]
["bitfinex","SOLUSD",1772552690523,8.06798158,84.54,84.51,8.06798158]
["bitfinex","SOLUSD",1772552690714,3.219772,84.545,84.51,8.06798158]
["bitfinex","SOLUSD",1772552690906,8.06798158,84.54,84.51,11.42662523]
["bitfinex","SOLUSD",1772552691108,8.06798158,84.53,84.5,8.06798158]
["bitfinex","SOLUSD",1772552691507,2.993223,84.547,84.521,3.35864365]
["bitfinex","SOLUSD",1772552691721,14.82102715,84.547,84.521,3.35864365]
["bitfinex","SOLUSD",1772552692123,14.82102715,84.547,84.516,11.83207913]
["bitfinex","SOLUSD",1772552692424,11.82410461,84.573,84.531,3.35864365]
["bitfinex","SOLUSD",1772552692623,26.44001775,84.577,84.56,8.06798158]
["bitfinex","SOLUSD",1772552692826,47.2600434,84.639,84.57,8.06798158]
["bitfinex","SOLUSD",1772552692827,3.219772,84.609,84.57,8.06798158]
["bitfinex","SOLUSD",1772552693125,3.50409514,84.599,84.561,3.35864365]
["bitfinex","SOLUSD",1772552693325,3.219772,84.599,84.561,3.35864365]
["bitfinex","SOLUSD",1772552693629,11.81907362,84.609,84.561,3.35864365]
["bitfinex","SOLUSD",1772552693630,0.28432314,84.598,84.561,3.35864365]
["bitfinex","SOLUSD",1772552693825,3.219772,84.649,84.591,3.35864365]
["bitfinex","SOLUSD",1772552694126,8.06798158,84.61,84.57,8.06798158]
["bitfinex","SOLUSD",1772552694361,8.06798158,84.61,84.563,3.35864365]
["bitfinex","SOLUSD",1772552694522,3.69383402,84.625,84.58,8.06798158]
["bitfinex","SOLUSD",1772552694837,0.28432314,84.619,84.581,3.35864365]
["bitfinex","SOLUSD",1772552695016,8.06798158,84.62,84.581,3.35864365]
["bitfinex","SOLUSD",1772552695529,8.06798158,84.61,84.581,3.35864365]
["bitfinex","SOLUSD",1772552695828,8.06798158,84.61,84.519,47.32616994]
["bitfinex","SOLUSD",1772552695829,0.28432314,84.617,84.582,15.18149011]
["bitfinex","SOLUSD",1772552696017,11.81781654,84.618,84.582,15.18149011]
["bitfinex","SOLUSD",1772552696225,8.06798158,84.62,84.583,3.35864365]
["bitfinex","SOLUSD",1772552696415,11.81571285,84.634,84.591,3.35864365]
["bitfinex","SOLUSD",1772552696613,0.28432314,84.629,84.591,3.35864365]
["bitfinex","SOLUSD",1772552696818,3.219772,84.629,84.582,41.37996263]
["bitfinex","SOLUSD",1772552697119,8.06798158,84.62,84.582,44.73860628]
["bitfinex","SOLUSD",1772552697448,3.50409514,84.619,84.575,11.82370516]
["bitfinex","SOLUSD",1772552697817,0.28432314,84.609,84.575,11.82370516]
["bitfinex","SOLUSD",1772552698122,0.28432314,84.609,84.576,3.35864365]
["bitfinex","SOLUSD",1772552698522,0.28432314,84.609,84.561,3.35864365]
["bitfinex","SOLUSD",1772552698523,0.28432314,84.608,84.561,3.35864365]
["bitfinex","SOLUSD",1772552698732,0.28432314,84.608,84.571,3.35864365]
["bitfinex","SOLUSD",1772552699122,0.28432314,84.609,84.571,3.35864365]
["bitfinex","SOLUSD",1772552699315,3.50409514,84.609,84.571,3.35864365]
["bitfinex","SOLUSD",1772552699718,0.28432314,84.617,84.58,8.06798158]
["bitfinex","SOLUSD",1772552699919,11.81809586,84.616,84.573,3.35864365]
["bitfinex","SOLUSD",1772552700121,0.28432314,84.609,84.573,3.35864365]
["bitfinex","SOLUSD",1772552700320,3.50409514,84.609,84.561,3.35864365]
["bitfinex","SOLUSD",1772552700515,3.50409514,84.609,84.57,8.06798158]
["bitfinex","SOLUSD",1772552700733,0.28432314,84.609,84.581,3.35864365]
["bitfinex","SOLUSD",1772552700926,47.25814557,84.642,84.561,41.39022261]
["bitfinex","SOLUSD",1772552700927,8.06798158,84.63,84.591,3.35864365]
["bitfinex","SOLUSD",1772552701121,3.219772,84.639,84.591,3.35864365]
["bitfinex","SOLUSD",1772552701122,3.219772,84.639,84.6,8.06798158]
["bitfinex","SOLUSD",1772552701325,3.219772,84.639,84.601,3.35864365]
["bitfinex","SOLUSD",1772552701635,3.50409514,84.638,84.601,3.35864365]
["bitfinex","SOLUSD",1772552701866,13.56221065,84.65,84.611,3.35864365]
["bitfinex","SOLUSD",1772552701867,11.81348864,84.649,84.611,3.35864365]
["bitfinex","SOLUSD",1772552702037,0.28432314,84.648,84.611,3.35864365]
["bitfinex","SOLUSD",1772552702418,0.28432314,84.648,84.621,3.35864365]
["bitfinex","SOLUSD",1772552702635,13.56221065,84.65,84.621,3.35864365]
["bitfinex","SOLUSD",1772552702837,0.1,84.68,84.631,3.35864365]
["bitfinex","SOLUSD",1772552702838,8.06798158,84.67,84.631,3.35864365]
["bitfinex","SOLUSD",1772552703043,3.219772,84.679,84.641,3.35864365]
["bitfinex","SOLUSD",1772552703337,0.1,84.68,84.651,3.35864365]
["bitfinex","SOLUSD",1772552703534,8.06798158,84.67,84.634,3.35864365]
["bitfinex","SOLUSD",1772552703740,0.1,84.68,84.661,3.35864365]
["bitfinex","SOLUSD",1772552703922,0.1,84.68,84.662,11.81167465]
["bitfinex","SOLUSD",1772552704123,8.16798158,84.68,84.647,3.35864365]
["bitfinex","SOLUSD",1772552704323,8.06798158,84.66,84.624,3.35864365]
["bitfinex","SOLUSD",1772552704622,0.28432314,84.679,84.641,3.35864365]
["bitfinex","SOLUSD",1772552704824,0.1,84.68,84.651,3.35864365]
["bitfinex","SOLUSD",1772552705128,0.1,84.68,84.624,41.35942364]
["bitfinex","SOLUSD",1772552705129,11.80421958,84.716,84.671,3.35864365]
["bitfinex","SOLUSD",1772552705326,3.219772,84.719,84.69,8.06798158]
["bitfinex","SOLUSD",1772552705526,3.219772,84.719,84.66,8.06798158]
["bitfinex","SOLUSD",1772552705527,3.219772,84.699,84.661,3.35864365]
["bitfinex","SOLUSD",1772552705842,11.80428715,84.715,84.681,3.35864365]
["bitfinex","SOLUSD",1772552706032,8.06798158,84.71,84.672,3.35864365]
["bitfinex","SOLUSD",1772552706342,8.06798158,84.71,84.667,11.81093249]
["bitfinex","SOLUSD",1772552706343,3.219772,84.679,84.635,3.35864365]
["bitfinex","SOLUSD",1772552706529,0.28432314,84.689,84.651,3.35864365]
["bitfinex","SOLUSD",1772552706846,0.28432314,84.679,84.641,3.35864365]
["bitfinex","SOLUSD",1772552707040,0.28432314,84.679,84.631,41.35600429]
["bitfinex","SOLUSD",1772552707041,8.06798158,84.66,84.632,3.35864365]
["bitfinex","SOLUSD",1772552707340,8.06798158,84.68,84.641,3.35864365]
["bitfinex","SOLUSD",1772552707640,8.06798158,84.67,84.641,3.35864365]
["bitfinex","SOLUSD",1772552707823,0.14216157,84.667,84.634,3.35864365]
["bitfinex","SOLUSD",1772552708022,8.06798158,84.66,84.621,3.35864365]
["bitfinex","SOLUSD",1772552708226,8.06798158,84.66,84.62,8.06798158]
["bitfinex","SOLUSD",1772552708227,8.06798158,84.66,84.622,3.35864365]
["bitfinex","SOLUSD",1772552708443,3.69383402,84.657,84.622,3.35864365]
["bitfinex","SOLUSD",1772552708622,8.06798158,84.64,84.6,8.06798158]
["bitfinex","SOLUSD",1772552708936,11.81083762,84.668,84.63,8.06798158]
["bitfinex","SOLUSD",1772552709137,8.06798158,84.66,84.62,8.06798158]
["bitfinex","SOLUSD",1772552709439,8.06798158,84.65,84.61,8.06798158]
["bitfinex","SOLUSD",1772552709621,0.28432314,84.667,84.63,8.06798158]
["bitfinex","SOLUSD",1772552709821,11.81111662,84.666,84.63,8.06798158]
["bitfinex","SOLUSD",1772552710027,3.219772,84.659,84.614,11.8183752]
["bitfinex","SOLUSD",1772552710227,3.50409514,84.639,84.6,8.06798158]
["bitfinex","SOLUSD",1772552710432,8.06798158,84.62,84.58,8.06798158]
["bitfinex","SOLUSD",1772552710635,3.50409514,84.629,84.591,3.35864365]
["bitfinex","SOLUSD",1772552710828,8.06798158,84.62,84.581,3.35864365]
["bitfinex","SOLUSD",1772552711029,8.06798158,84.62,84.58,8.06798158]
["bitfinex","SOLUSD",1772552711030,3.219772,84.629,84.591,3.35864365]
["bitfinex","SOLUSD",1772552711556,3.219772,84.629,84.569,88.68497911]
["bitfinex","SOLUSD",1772552711557,8.21014315,84.66,84.621,3.35864365]
["bitfinex","SOLUSD",1772552711853,8.06798158,84.65,84.62,3.35864365]
["bitfinex","SOLUSD",1772552712037,11.81251181,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1772552712429,11.28775358,84.68,84.641,3.35864365]
["bitfinex","SOLUSD",1772552712649,3.219772,84.677,84.641,3.35864365]
["bitfinex","SOLUSD",1772552712853,15.02798872,84.687,84.651,3.35864365]
["bitfinex","SOLUSD",1772552713028,3.50409514,84.679,84.64,11.42662523]
["bitfinex","SOLUSD",1772552713229,3.50409514,84.679,84.594,3.69383402]
["bitfinex","SOLUSD",1772552713230,11.28775358,84.65,84.615,3.35864365]
["bitfinex","SOLUSD",1772552713435,3.69383402,84.673,84.602,3.35864365]
["bitfinex","SOLUSD",1772552713436,8.06798158,84.64,84.602,3.35864365]
["bitfinex","SOLUSD",1772552713746,8.06798158,84.63,84.602,3.35864365]
["bitfinex","SOLUSD",1772552714146,11.81628047,84.629,84.591,3.35864365]
["bitfinex","SOLUSD",1772552714327,11.81628047,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772552714532,11.81628047,84.629,84.593,3.35864365]
["bitfinex","SOLUSD",1772552715044,3.219772,84.634,84.6,8.06798158]
["bitfinex","SOLUSD",1772552715250,8.06798158,84.65,84.611,3.35864365]
["bitfinex","SOLUSD",1772552715747,4.82477569,84.686,84.621,3.35864365]
["bitfinex","SOLUSD",1772552715954,4.82477569,84.686,84.592,41.37507092]
["bitfinex","SOLUSD",1772552715955,3.219772,84.685,84.65,8.06798158]
["bitfinex","SOLUSD",1772552716141,3.219772,84.679,84.64,8.06798158]
["bitfinex","SOLUSD",1772552716328,3.219772,84.679,84.595,3.69383402]
["bitfinex","SOLUSD",1772552716329,8.06798158,84.65,84.62,11.42662523]
["bitfinex","SOLUSD",1772552716538,0.14216157,84.679,84.631,3.35864365]
["bitfinex","SOLUSD",1772552716732,11.80860611,84.684,84.601,135.93219937]
["bitfinex","SOLUSD",1772552716733,11.80802786,84.689,84.65,8.06798158]
["bitfinex","SOLUSD",1772552716934,3.219772,84.692,84.66,8.06798158]
["bitfinex","SOLUSD",1772552717243,3.219772,84.69,84.641,3.35864365]
["bitfinex","SOLUSD",1772552717451,8.06798158,84.67,84.641,3.35864365]
["bitfinex","SOLUSD",1772552717768,3.5494255,84.69,84.65,8.06798158]
["bitfinex","SOLUSD",1772552718053,11.80763009,84.691,84.641,3.35864365]
["bitfinex","SOLUSD",1772552718054,11.61740708,84.68,84.641,3.35864365]
["bitfinex","SOLUSD",1772552718351,53.2,84.717,84.595,3.69383402]
["bitfinex","SOLUSD",1772552718352,8.06798158,84.69,84.65,11.5232548]
["bitfinex","SOLUSD",1772552718555,8.06798158,84.67,84.64,8.06798158]
["bitfinex","SOLUSD",1772552718744,3.83374864,84.668,84.63,8.06798158]
["bitfinex","SOLUSD",1772552719055,3.83374864,84.668,84.63,11.5232548]
["bitfinex","SOLUSD",1772552719235,8.06798158,84.65,84.622,11.81712157]
["bitfinex","SOLUSD",1772552719554,3.78654709,84.669,84.63,11.41665656]
["bitfinex","SOLUSD",1772552719747,3.78654709,84.669,84.631,3.34867498]
["bitfinex","SOLUSD",1772552719935,0.14216157,84.679,84.641,3.34867498]
["bitfinex","SOLUSD",1772552720143,0.28432314,84.679,84.641,3.34867498]
["bitfinex","SOLUSD",1772552720343,0.28432314,84.677,84.642,11.81446563]
["bitfinex","SOLUSD",1772552720555,8.06798158,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1772552720937,0.28432314,84.669,84.633,3.34867498]
["bitfinex","SOLUSD",1772552721247,0.28432314,84.669,84.63,8.06798158]
["bitfinex","SOLUSD",1772552721248,8.06798158,84.66,84.626,3.34867498]
["bitfinex","SOLUSD",1772552721451,8.06798158,84.65,84.62,11.81741256]
["bitfinex","SOLUSD",1772552721669,8.06798158,84.65,84.584,94.57944806]
["bitfinex","SOLUSD",1772552721670,3.50222395,84.639,84.603,3.34867498]
["bitfinex","SOLUSD",1772552721845,8.06798158,84.65,84.61,8.06798158]
["bitfinex","SOLUSD",1772552722154,8.06798158,84.65,84.604,41.36920239]
["bitfinex","SOLUSD",1772552722155,3.50222395,84.676,84.641,3.34867498]
["bitfinex","SOLUSD",1772552722361,0.28432314,84.679,84.647,11.81367775]
["bitfinex","SOLUSD",1772552722565,3.78654709,84.679,84.643,11.81429765]
["bitfinex","SOLUSD",1772552723264,3.78654709,84.679,84.641,3.34867498]
["bitfinex","SOLUSD",1772552723443,0.28432314,84.669,84.63,8.06798158]
["bitfinex","SOLUSD",1772552723650,3.78654709,84.669,84.631,11.81591879]
["bitfinex","SOLUSD",1772552723843,8.06798158,84.66,84.631,15.16459377]
["bitfinex","SOLUSD",1772552724244,8.06798158,84.67,84.641,3.34867498]
["bitfinex","SOLUSD",1772552724567,8.06798158,84.67,84.632,3.34867498]
["bitfinex","SOLUSD",1772552724568,3.50222395,84.669,84.632,3.34867498]
["bitfinex","SOLUSD",1772552724768,8.06798158,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772552725872,8.06798158,84.66,84.622,3.34867498]
["bitfinex","SOLUSD",1772552726333,8.06798158,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772552726540,8.06798158,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772552726846,8.06798158,84.63,84.606,11.8194195]
["bitfinex","SOLUSD",1772552727251,8.06798158,84.62,84.586,3.34867498]
["bitfinex","SOLUSD",1772552727451,8.06798158,84.64,84.6,8.06798158]
["bitfinex","SOLUSD",1772552727659,8.06798158,84.65,84.611,3.34867498]
["bitfinex","SOLUSD",1772552727858,8.06798158,84.66,84.621,3.34867498]
["bitfinex","SOLUSD",1772552728671,8.06798158,84.65,84.623,3.34867498]
["bitfinex","SOLUSD",1772552729166,8.06798158,84.66,84.623,3.34867498]
["bitfinex","SOLUSD",1772552729362,8.06798158,84.65,84.623,3.34867498]
["bitfinex","SOLUSD",1772552729558,8.06798158,84.66,84.623,3.34867498]
["bitfinex","SOLUSD",1772552729855,8.06798158,84.68,84.641,3.34867498]
["bitfinex","SOLUSD",1772552730056,8.06798158,84.69,84.651,3.34867498]
["bitfinex","SOLUSD",1772552730250,8.06798158,84.7,84.661,3.34867498]
["bitfinex","SOLUSD",1772552730564,11.80335425,84.722,84.691,3.34867498]
["bitfinex","SOLUSD",1772552730774,3.50222395,84.726,84.692,11.80749067]
["bitfinex","SOLUSD",1772552731058,8.06798158,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1772552731262,8.06798158,84.72,84.693,3.34867498]
["bitfinex","SOLUSD",1772552731464,2.47215037,105.53,84.692,11.80749067]
["bitfinex","SOLUSD",1772552731465,1e-08,84.721,84.711,3.34867498]
["bitfinex","SOLUSD",1772552731962,1e-08,84.746,84.711,3.34867498]
["bitfinex","SOLUSD",1772552732160,1e-08,84.746,84.72,11.41665656]
["bitfinex","SOLUSD",1772552732353,8.06798158,84.73,84.696,3.34867498]
["bitfinex","SOLUSD",1772552732547,3.64438552,84.729,84.681,3.34867498]
["bitfinex","SOLUSD",1772552732752,8.03316921,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772552732961,8.03316921,84.71,84.683,3.34867498]
["bitfinex","SOLUSD",1772552733163,8.03316921,84.7,84.671,15.15909413]
["bitfinex","SOLUSD",1772552733363,8.03316921,84.7,84.66,8.03316921]
["bitfinex","SOLUSD",1772552733364,8.03316921,84.69,84.652,3.34867498]
["bitfinex","SOLUSD",1772552733755,3.50222395,84.699,84.652,3.34867498]
["bitfinex","SOLUSD",1772552734065,8.03316921,84.68,84.652,3.34867498]
["bitfinex","SOLUSD",1772552734370,8.03316921,84.67,84.644,11.81410828]
["bitfinex","SOLUSD",1772552734543,8.03316921,84.67,84.64,29.53671252]
["bitfinex","SOLUSD",1772552734749,8.03316921,84.66,84.627,11.81655972]
["bitfinex","SOLUSD",1772552734950,8.03316921,84.66,84.628,3.34867498]
["bitfinex","SOLUSD",1772552735362,15.31279588,84.67,84.628,3.34867498]
["bitfinex","SOLUSD",1772552735560,8.03316921,84.67,84.631,3.34867498]
["bitfinex","SOLUSD",1772552735764,8.03316921,84.66,84.631,3.34867498]
["bitfinex","SOLUSD",1772552735957,8.03316921,84.65,84.622,11.81721552]
["bitfinex","SOLUSD",1772552736151,8.03316921,84.65,84.618,3.34867498]
["bitfinex","SOLUSD",1772552736350,8.03316921,84.64,84.618,3.34867498]
["bitfinex","SOLUSD",1772552736659,8.03316921,84.64,84.615,11.81814284]
["bitfinex","SOLUSD",1772552736849,8.03316921,84.64,84.609,3.34867498]
["bitfinex","SOLUSD",1772552737364,8.03316921,84.66,84.631,3.34867498]
["bitfinex","SOLUSD",1772552737566,8.03316921,84.71,84.651,3.34867498]
["bitfinex","SOLUSD",1772552737869,8.03316921,84.7,84.66,8.03316921]
["bitfinex","SOLUSD",1772552738055,3.50222395,84.699,84.67,8.03316921]
["bitfinex","SOLUSD",1772552738256,8.03316921,84.69,84.66,8.03316921]
["bitfinex","SOLUSD",1772552738555,3.50222395,84.699,84.67,8.03316921]
["bitfinex","SOLUSD",1772552738753,94.33936284,84.801,84.691,3.34867498]
["bitfinex","SOLUSD",1772552739079,8.03316921,84.8,84.741,3.34867498]
["bitfinex","SOLUSD",1772552739270,8.03316921,84.78,84.741,3.34867498]
["bitfinex","SOLUSD",1772552739469,8.03316921,84.76,84.721,3.34867498]
["bitfinex","SOLUSD",1772552739766,3.69383402,84.793,84.721,3.34867498]
["bitfinex","SOLUSD",1772552739767,0.14216157,84.749,84.721,3.34867498]
["bitfinex","SOLUSD",1772552739965,8.03316921,84.76,84.72,8.03316921]
["bitfinex","SOLUSD",1772552740174,8.03316921,84.76,84.721,3.34867498]
["bitfinex","SOLUSD",1772552740564,8.03316921,84.84,84.751,3.34867498]
["bitfinex","SOLUSD",1772552740565,8.03316921,84.8,84.751,3.34867498]
["bitfinex","SOLUSD",1772552740762,8.03316921,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1772552740763,11.79259189,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772552741075,11.79259189,84.799,84.723,3.69383402]
["bitfinex","SOLUSD",1772552741076,11.53539316,84.79,84.75,8.03316921]
["bitfinex","SOLUSD",1772552741251,11.53539316,84.79,84.75,11.38184419]
["bitfinex","SOLUSD",1772552741451,11.79259189,84.799,84.751,3.34867498]
["bitfinex","SOLUSD",1772552741657,47.13822672,84.857,84.77,8.03316921]
["bitfinex","SOLUSD",1772552741658,11.79153982,84.807,84.77,8.03316921]
["bitfinex","SOLUSD",1772552741855,11.79153982,84.807,84.761,3.34867498]
["bitfinex","SOLUSD",1772552742165,8.03316921,84.79,84.761,3.34867498]
["bitfinex","SOLUSD",1772552742480,8.03316921,84.79,84.75,8.03316921]
["bitfinex","SOLUSD",1772552742775,11.57830585,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772552743073,3.50222395,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1772552743274,3.50222395,84.788,84.705,50.91617797]
["bitfinex","SOLUSD",1772552743275,8.03316921,84.78,84.727,3.34867498]
["bitfinex","SOLUSD",1772552743455,8.03316921,84.78,84.706,47.22172847]
["bitfinex","SOLUSD",1772552743456,8.03316921,84.75,84.717,3.34867498]
["bitfinex","SOLUSD",1772552743774,8.03316921,84.76,84.721,3.34867498]
["bitfinex","SOLUSD",1772552744153,8.03316921,84.77,84.731,3.34867498]
["bitfinex","SOLUSD",1772552744374,8.03316921,84.78,84.731,3.34867498]
["bitfinex","SOLUSD",1772552744570,8.03316921,84.77,84.74,3.34867498]
["bitfinex","SOLUSD",1772552744957,3.50222395,84.787,84.742,3.34867498]
["bitfinex","SOLUSD",1772552744958,8.03316921,84.78,84.742,3.34867498]
["bitfinex","SOLUSD",1772552745155,8.03316921,84.79,84.751,3.34867498]
["bitfinex","SOLUSD",1772552745659,8.03316921,84.79,84.741,41.30232118]
["bitfinex","SOLUSD",1772552745660,11.79189194,84.805,84.771,3.34867498]
["bitfinex","SOLUSD",1772552746074,8.03316921,84.79,84.758,3.34867498]
["bitfinex","SOLUSD",1772552746458,8.03316921,84.81,84.771,3.34867498]
["bitfinex","SOLUSD",1772552746925,3.50222395,84.82,84.771,3.34867498]
["bitfinex","SOLUSD",1772552746926,8.03316921,84.8,84.771,3.34867498]
["bitfinex","SOLUSD",1772552747056,8.03316921,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772552747468,8.03316921,84.79,84.757,3.34867498]
["bitfinex","SOLUSD",1772552747979,8.03316921,84.79,84.76,11.79790847]
["bitfinex","SOLUSD",1772552748162,11.53539316,84.8,84.76,19.83107768]
["bitfinex","SOLUSD",1772552748477,11.53539316,84.8,84.76,11.79790847]
["bitfinex","SOLUSD",1772552748670,8.03316921,84.79,84.76,11.79790847]
["bitfinex","SOLUSD",1772552748976,8.03316921,84.8,84.761,3.56624853]
["bitfinex","SOLUSD",1772552749179,19.82703811,84.79,84.752,3.56624853]
["bitfinex","SOLUSD",1772552749680,3.37383037,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772552749871,8.03316921,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772552750070,8.03316921,84.78,84.739,3.56624853]
["bitfinex","SOLUSD",1772552750071,8.03316921,84.77,84.739,3.56624853]
["bitfinex","SOLUSD",1772552750271,8.03316921,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1772552750577,8.03316921,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772552750991,8.03316921,84.77,84.736,11.80135914]
["bitfinex","SOLUSD",1772552751191,8.03316921,84.77,84.677,47.23779053]
["bitfinex","SOLUSD",1772552751192,3.37383037,84.793,84.728,41.30865828]
["bitfinex","SOLUSD",1772552751500,8.03316921,84.78,84.741,3.56624853]
["bitfinex","SOLUSD",1772552751868,41.25655684,84.835,84.761,3.56624853]
["bitfinex","SOLUSD",1772552752068,3.37383037,84.809,84.77,8.03316921]
["bitfinex","SOLUSD",1772552752292,8.03316921,84.8,84.761,3.56624853]
["bitfinex","SOLUSD",1772552752586,8.03316921,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552752991,3.65815351,84.779,84.728,11.80247379]
["bitfinex","SOLUSD",1772552753197,3.65815351,84.779,84.685,47.23381231]
["bitfinex","SOLUSD",1772552753198,8.03316921,84.77,84.731,3.56624853]
["bitfinex","SOLUSD",1772552753382,11.79404779,84.789,84.741,3.56624853]
["bitfinex","SOLUSD",1772552753582,8.03316921,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552753583,19.82706185,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552753777,3.37383037,84.816,84.76,8.03316921]
["bitfinex","SOLUSD",1772552753976,8.03316921,84.81,84.771,3.56624853]
["bitfinex","SOLUSD",1772552754306,8.03316921,84.8,84.759,3.56624853]
["bitfinex","SOLUSD",1772552754471,8.03316921,84.8,84.76,8.03316921]
["bitfinex","SOLUSD",1772552755293,11.79259189,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772552755794,8.03316921,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552756103,3.69383402,84.813,84.736,59.00679757]
["bitfinex","SOLUSD",1772552756104,3.37383037,84.825,84.77,8.03316921]
["bitfinex","SOLUSD",1772552756274,11.78939426,84.822,84.79,8.03316921]
["bitfinex","SOLUSD",1772552756483,8.03316921,84.83,84.791,3.56624853]
["bitfinex","SOLUSD",1772552756678,8.03316921,84.82,84.78,8.03316921]
["bitfinex","SOLUSD",1772552756912,8.03316921,84.8,84.76,8.03316921]
["bitfinex","SOLUSD",1772552757082,8.03316921,84.79,84.757,3.56624853]
["bitfinex","SOLUSD",1772552757278,8.03316921,84.78,84.757,3.56624853]
["bitfinex","SOLUSD",1772552757481,8.03316921,84.78,84.715,3.69383402]
["bitfinex","SOLUSD",1772552757482,8.03316921,84.77,84.742,3.56624853]
["bitfinex","SOLUSD",1772552758207,47.15754211,84.823,84.741,11.80066319]
["bitfinex","SOLUSD",1772552758208,8.03316921,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552758414,8.03316921,84.78,84.751,3.56624853]
["bitfinex","SOLUSD",1772552758709,8.03316921,84.79,84.751,3.56624853]
["bitfinex","SOLUSD",1772552758910,8.03316921,84.78,84.751,3.56624853]
["bitfinex","SOLUSD",1772552759417,8.03316921,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1772552759616,8.03316921,84.78,84.753,3.56624853]
["bitfinex","SOLUSD",1772552759818,8.03316921,84.79,84.753,3.56624853]
["bitfinex","SOLUSD",1772552760109,11.79398271,84.789,84.753,3.56624853]
["bitfinex","SOLUSD",1772552760318,8.03316921,84.78,84.753,3.56624853]
["bitfinex","SOLUSD",1772552760503,8.03316921,84.77,84.738,11.80102517]
["bitfinex","SOLUSD",1772552760711,29.47334685,84.823,84.76,8.03316921]
["bitfinex","SOLUSD",1772552761012,8.03316921,84.8,84.761,3.56624853]
["bitfinex","SOLUSD",1772552761397,8.03316921,84.78,84.75,29.49823634]
["bitfinex","SOLUSD",1772552761608,8.03316921,84.78,84.752,3.56624853]
["bitfinex","SOLUSD",1772552761789,8.03316921,84.79,84.752,3.56624853]
["bitfinex","SOLUSD",1772552761996,8.03316921,84.79,84.761,3.56624853]
["bitfinex","SOLUSD",1772552762291,3.69383402,84.82,84.771,3.56624853]
["bitfinex","SOLUSD",1772552762292,3.37383037,84.819,84.771,3.56624853]
["bitfinex","SOLUSD",1772552762493,8.03316921,84.81,84.771,3.56624853]
["bitfinex","SOLUSD",1772552762692,3.69383402,84.833,84.751,100.29380183]
["bitfinex","SOLUSD",1772552762693,3.37383037,84.842,84.8,8.03316921]
["bitfinex","SOLUSD",1772552762911,47.12040853,84.889,84.811,3.56624853]
["bitfinex","SOLUSD",1772552762912,8.03316921,84.85,84.811,3.56624853]
["bitfinex","SOLUSD",1772552763306,49.28277611,84.85,84.812,11.79078432]
["bitfinex","SOLUSD",1772552763513,8.03316921,84.88,84.84,8.03316921]
["bitfinex","SOLUSD",1772552763808,11.78022806,84.888,84.851,3.56624853]
["bitfinex","SOLUSD",1772552763997,11.78008929,84.889,84.851,3.56624853]
["bitfinex","SOLUSD",1772552764190,11.78008929,84.889,84.812,182.75715699]
["bitfinex","SOLUSD",1772552764191,8.03316921,84.87,84.831,3.56624853]
["bitfinex","SOLUSD",1772552764388,8.03316921,84.88,84.841,3.56624853]
["bitfinex","SOLUSD",1772552764590,11.78008929,84.889,84.851,3.56624853]
["bitfinex","SOLUSD",1772552764920,11.77559484,84.922,84.881,3.56624853]
["bitfinex","SOLUSD",1772552765093,11.776651,84.914,84.89,8.03316921]
["bitfinex","SOLUSD",1772552765292,3.69383402,84.94,84.812,241.7110786]
["bitfinex","SOLUSD",1772552765293,1.04975793,84.891,84.862,3.56624853]
["bitfinex","SOLUSD",1772552765502,8.03316921,84.91,84.871,3.56624853]
["bitfinex","SOLUSD",1772552765809,8.03316921,84.9,84.862,3.56624853]
["bitfinex","SOLUSD",1772552765992,8.03316921,84.9,84.818,3.69383402]
["bitfinex","SOLUSD",1772552765993,8.03316921,84.89,84.851,15.35150396]
["bitfinex","SOLUSD",1772552766189,8.03316921,84.89,84.852,3.56624853]
["bitfinex","SOLUSD",1772552766601,8.03316921,84.9,84.861,3.56624853]
["bitfinex","SOLUSD",1772552766922,8.03316921,84.89,84.861,3.56624853]
["bitfinex","SOLUSD",1772552767102,12.04414922,84.95,84.884,3.56624853]
["bitfinex","SOLUSD",1772552767294,47.05241693,85.012,84.881,0.28432314]
["bitfinex","SOLUSD",1772552767295,3.37383037,84.997,84.943,3.56624853]
["bitfinex","SOLUSD",1772552767495,3.37383037,84.995,84.942,6.15075173]
["bitfinex","SOLUSD",1772552767700,8.03316921,84.96,84.942,6.15075173]
["bitfinex","SOLUSD",1772552767901,8.03316921,84.99,84.95,8.03316921]
["bitfinex","SOLUSD",1772552768192,11.76446824,85.002,84.942,21.4897393]
["bitfinex","SOLUSD",1772552768193,8.03316921,85.0,84.96,8.03316921]
["bitfinex","SOLUSD",1772552768393,8.03316921,85.0,84.954,3.56624853]
["bitfinex","SOLUSD",1772552768394,8.03316921,84.99,84.954,3.56624853]
["bitfinex","SOLUSD",1772552768695,3.37383037,84.979,84.942,6.15075173]
["bitfinex","SOLUSD",1772552769105,8.03316921,84.97,84.942,6.15075173]
["bitfinex","SOLUSD",1772552769500,47.05637242,85.005,84.929,33.00229872]
["bitfinex","SOLUSD",1772552769501,3.37383037,84.971,84.929,3.56624853]
["bitfinex","SOLUSD",1772552769697,3.37383037,84.971,84.895,47.11688001]
["bitfinex","SOLUSD",1772552769698,8.03316921,84.96,84.92,8.03316921]
["bitfinex","SOLUSD",1772552769906,47.06257867,84.994,84.951,3.56624853]
["bitfinex","SOLUSD",1772552769907,11.76553639,84.994,84.951,3.56624853]
["bitfinex","SOLUSD",1772552770098,8.03316921,84.97,84.94,8.03316921]
["bitfinex","SOLUSD",1772552770302,3.37383037,84.979,84.941,3.56624853]
["bitfinex","SOLUSD",1772552770505,3.37383037,84.969,84.928,3.56624853]
["bitfinex","SOLUSD",1772552770703,8.03316921,84.96,84.93,8.03316921]
["bitfinex","SOLUSD",1772552770900,8.03316921,84.96,84.928,3.56624853]
["bitfinex","SOLUSD",1772552771099,3.37383037,84.95,84.91,8.03316921]
["bitfinex","SOLUSD",1772552771413,8.03316921,84.93,84.891,3.56624853]
["bitfinex","SOLUSD",1772552771613,8.03316921,84.92,84.891,3.56624853]
["bitfinex","SOLUSD",1772552771805,8.03316921,84.94,84.901,3.56624853]
["bitfinex","SOLUSD",1772552772206,8.03316921,84.92,84.89,8.03316921]
["bitfinex","SOLUSD",1772552772506,3.37383037,84.937,84.9,11.59941774]
["bitfinex","SOLUSD",1772552772709,8.03316921,84.93,84.89,11.77995052]
["bitfinex","SOLUSD",1772552772908,8.03316921,84.93,84.891,3.56624853]
["bitfinex","SOLUSD",1772552773108,8.03316921,84.93,84.89,19.81311973]
["bitfinex","SOLUSD",1772552773109,8.03316921,84.94,84.901,3.56624853]
["bitfinex","SOLUSD",1772552773620,8.03316921,84.93,84.89,37.48304552]
["bitfinex","SOLUSD",1772552773919,8.03316921,84.92,84.892,3.56624853]
["bitfinex","SOLUSD",1772552774401,8.03316921,84.93,84.892,3.56624853]
["bitfinex","SOLUSD",1772552774603,3.37383037,84.984,84.921,3.56624853]
["bitfinex","SOLUSD",1772552774803,11.76705929,84.983,84.95,8.03316921]
["bitfinex","SOLUSD",1772552775019,8.03316921,84.98,84.942,3.56624853]
["bitfinex","SOLUSD",1772552775313,8.03316921,84.98,84.95,8.03316921]
["bitfinex","SOLUSD",1772552775516,3.37383037,85.027,84.961,3.56624853]
["bitfinex","SOLUSD",1772552775722,8.03316921,85.0,84.97,8.03316921]
["bitfinex","SOLUSD",1772552776107,8.03316921,85.02,84.981,3.56624853]
["bitfinex","SOLUSD",1772552776315,8.03316921,85.03,84.991,3.56624853]
["bitfinex","SOLUSD",1772552776950,3.37383037,85.045,85.01,8.03316921]
["bitfinex","SOLUSD",1772552777119,8.03316921,85.05,85.011,3.56624853]
["bitfinex","SOLUSD",1772552777324,8.03316921,85.05,84.962,288.36420987]
["bitfinex","SOLUSD",1772552777325,8.03316921,85.06,85.021,3.56624853]
["bitfinex","SOLUSD",1772552777623,8.03316921,85.08,85.043,3.56624853]
["bitfinex","SOLUSD",1772552777806,11.75384433,85.079,85.043,3.56624853]
["bitfinex","SOLUSD",1772552778007,8.03316921,85.09,85.051,3.37103009]
["bitfinex","SOLUSD",1772552778307,8.03316921,85.06,85.03,8.03316921]
["bitfinex","SOLUSD",1772552778512,12.43057459,85.04,85.01,3.37103009]
["bitfinex","SOLUSD",1772552778707,3.40941132,85.036,84.996,3.37103009]
["bitfinex","SOLUSD",1772552778912,3.40941132,85.036,84.983,3.37103009]
["bitfinex","SOLUSD",1772552778913,12.43057459,85.02,84.983,3.37103009]
["bitfinex","SOLUSD",1772552779117,3.41674464,85.095,84.981,258.881397]
["bitfinex","SOLUSD",1772552779312,46.98531274,85.133,84.981,258.881397]
["bitfinex","SOLUSD",1772552779313,3.41674464,85.098,85.004,0.28432314]
["bitfinex","SOLUSD",1772552779511,3.41674464,85.098,85.004,5.10909883]
["bitfinex","SOLUSD",1772552779830,12.43057459,85.17,85.1,3.18551578]
["bitfinex","SOLUSD",1772552780028,12.43057459,85.18,85.112,3.18551578]
["bitfinex","SOLUSD",1772552780326,12.43057459,85.2,85.11,12.43057459]
["bitfinex","SOLUSD",1772552780508,0.1,85.14,85.124,3.18551578]
["bitfinex","SOLUSD",1772552780709,12.43057459,85.18,85.131,3.18551578]
["bitfinex","SOLUSD",1772552780910,12.43057459,85.18,85.141,3.18551578]
["bitfinex","SOLUSD",1772552781209,12.43057459,85.16,85.12,12.43057459]
["bitfinex","SOLUSD",1772552781606,12.43057459,85.15,85.113,11.7490865]
["bitfinex","SOLUSD",1772552781811,12.43057459,85.13,85.085,3.18551578]
["bitfinex","SOLUSD",1772552782126,12.43057459,85.13,85.065,11.75571621]
["bitfinex","SOLUSD",1772552782127,12.43057459,85.11,85.07,12.43057459]
["bitfinex","SOLUSD",1772552782619,12.43057459,85.12,85.081,3.18551578]
["bitfinex","SOLUSD",1772552782817,0.28432314,85.155,85.091,3.18551578]
["bitfinex","SOLUSD",1772552783123,12.43057459,85.11,85.091,3.18551578]
["bitfinex","SOLUSD",1772552783325,0.28432314,85.164,85.091,3.18551578]
["bitfinex","SOLUSD",1772552783522,12.43057459,85.12,85.091,3.18551578]
["bitfinex","SOLUSD",1772552783721,0.28432314,85.162,85.092,11.75198608]
["bitfinex","SOLUSD",1772552783924,12.43057459,85.1,85.071,3.18551578]
["bitfinex","SOLUSD",1772552784104,0.28432314,85.149,85.072,3.18551578]
["bitfinex","SOLUSD",1772552784309,41.09765977,85.163,85.071,88.16165319]
["bitfinex","SOLUSD",1772552784310,0.28432314,85.159,85.081,3.18551578]
["bitfinex","SOLUSD",1772552784517,12.43057459,85.11,85.081,3.18551578]
["bitfinex","SOLUSD",1772552785528,12.43057459,85.09,85.053,11.75736734]
["bitfinex","SOLUSD",1772552785711,12.43057459,85.08,85.054,3.18551578]
["bitfinex","SOLUSD",1772552786307,12.43057459,85.06,85.027,3.18551578]
["bitfinex","SOLUSD",1772552786528,3.27874085,85.068,85.028,3.18551578]
["bitfinex","SOLUSD",1772552786529,12.43057459,85.05,85.028,3.18551578]
["bitfinex","SOLUSD",1772552786733,12.43057459,85.04,85.016,11.76242451]
["bitfinex","SOLUSD",1772552786937,12.43057459,85.04,85.009,11.76333688]
["bitfinex","SOLUSD",1772552787229,3.27874085,85.045,85.0,3.18551578]
["bitfinex","SOLUSD",1772552787606,12.43057459,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1772552787819,12.43057459,85.02,84.989,11.76619141]
["bitfinex","SOLUSD",1772552788025,12.43057459,85.01,84.989,11.76619141]
["bitfinex","SOLUSD",1772552788227,12.43057459,85.01,84.986,3.18551578]
["bitfinex","SOLUSD",1772552788535,12.43057459,85.01,84.987,11.76650546]
["bitfinex","SOLUSD",1772552788738,3.27874085,85.018,84.973,32.60657529]
["bitfinex","SOLUSD",1772552788739,12.43057459,85.0,84.973,14.9538632]
["bitfinex","SOLUSD",1772552789045,12.43057459,84.99,84.967,11.76926003]
["bitfinex","SOLUSD",1772552789211,12.43057459,84.98,84.943,11.77260044]
["bitfinex","SOLUSD",1772552789405,12.43057459,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1772552789610,12.43057459,84.96,84.942,3.18551578]
["bitfinex","SOLUSD",1772552789809,12.43057459,84.96,84.88,47.12506568]
["bitfinex","SOLUSD",1772552789810,12.43057459,84.95,84.912,11.77689843]
["bitfinex","SOLUSD",1772552790028,3.27874085,84.956,84.912,11.77689843]
["bitfinex","SOLUSD",1772552790230,3.56306399,84.991,84.913,3.18551578]
["bitfinex","SOLUSD",1772552790435,12.43057459,84.96,84.921,3.18551578]
["bitfinex","SOLUSD",1772552790931,12.43057459,84.93,84.898,11.77877511]
["bitfinex","SOLUSD",1772552791145,3.27874085,84.952,84.899,3.18551578]
["bitfinex","SOLUSD",1772552791426,12.43057459,84.93,84.892,11.77961157]
["bitfinex","SOLUSD",1772552791633,12.43057459,84.92,84.892,11.77961157]
["bitfinex","SOLUSD",1772552792015,3.27874085,84.936,84.887,3.18551578]
["bitfinex","SOLUSD",1772552792216,12.43057459,84.92,84.887,3.18551578]
["bitfinex","SOLUSD",1772552792429,3.27874085,84.936,84.887,3.18551578]
["bitfinex","SOLUSD",1772552792733,29.428854,84.951,84.886,41.23168861]
["bitfinex","SOLUSD",1772552792734,12.43057459,84.94,84.901,3.18551578]
["bitfinex","SOLUSD",1772552792935,12.43057459,84.93,84.901,3.18551578]
["bitfinex","SOLUSD",1772552793108,12.43057459,84.93,84.89,12.43057459]
["bitfinex","SOLUSD",1772552793615,12.43057459,84.92,84.886,41.23168861]
["bitfinex","SOLUSD",1772552793814,12.43057459,84.92,84.886,11.78042457]
["bitfinex","SOLUSD",1772552794008,12.43057459,84.92,84.886,41.23168861]
["bitfinex","SOLUSD",1772552794417,12.43057459,84.91,84.886,11.78042457]
["bitfinex","SOLUSD",1772552794617,12.4733036,84.92,84.886,11.78042457]
["bitfinex","SOLUSD",1772552795038,3.27874085,84.919,84.873,3.18551578]
["bitfinex","SOLUSD",1772552795214,12.4733036,84.91,84.873,3.18551578]
["bitfinex","SOLUSD",1772552795414,12.4733036,84.92,84.881,3.18551578]
["bitfinex","SOLUSD",1772552795826,3.69383402,84.967,84.891,3.18551578]
["bitfinex","SOLUSD",1772552796028,3.69383402,84.967,84.89,12.4733036]
["bitfinex","SOLUSD",1772552796029,12.4733036,84.93,84.89,12.4733036]
["bitfinex","SOLUSD",1772552796235,12.4733036,84.93,84.882,41.23371267]
["bitfinex","SOLUSD",1772552796236,12.4733036,84.91,84.882,41.23371267]
["bitfinex","SOLUSD",1772552796636,3.27874085,84.929,84.89,12.4733036]
["bitfinex","SOLUSD",1772552796829,12.4733036,84.91,84.882,41.23371267]
["bitfinex","SOLUSD",1772552797321,3.27874085,84.92,84.871,11.78258769]
["bitfinex","SOLUSD",1772552797322,12.4733036,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772552797526,34.24872052,84.965,84.844,3.18551578]
["bitfinex","SOLUSD",1772552797527,12.4733036,84.89,84.844,3.18551578]
["bitfinex","SOLUSD",1772552797717,3.69383402,84.94,84.803,47.16804528]
["bitfinex","SOLUSD",1772552797718,12.4733036,84.87,84.845,41.25169426]
["bitfinex","SOLUSD",1772552798024,12.4733036,84.86,84.845,11.78619836]
["bitfinex","SOLUSD",1772552798226,94.20909968,84.918,84.831,29.47017636]
["bitfinex","SOLUSD",1772552798227,3.27874085,84.888,84.839,3.18551578]
["bitfinex","SOLUSD",1772552798425,47.08944988,84.945,84.861,3.18551578]
["bitfinex","SOLUSD",1772552798426,12.4733036,84.9,84.861,3.18551578]
["bitfinex","SOLUSD",1772552798736,12.4733036,84.89,84.861,3.18551578]
["bitfinex","SOLUSD",1772552798917,12.4733036,84.89,84.85,12.4733036]
["bitfinex","SOLUSD",1772552799118,3.27874085,84.879,84.839,3.18551578]
["bitfinex","SOLUSD",1772552799334,12.4733036,84.88,84.841,3.18551578]
["bitfinex","SOLUSD",1772552799533,3.27874085,84.889,84.85,12.4733036]
["bitfinex","SOLUSD",1772552799715,3.27874085,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772552799918,12.4733036,84.87,84.842,11.78652828]
["bitfinex","SOLUSD",1772552800142,12.4733036,84.88,84.843,3.18551578]
["bitfinex","SOLUSD",1772552800316,12.4733036,84.89,84.851,3.18551578]
["bitfinex","SOLUSD",1772552801147,12.4733036,84.88,84.851,3.18551578]
["bitfinex","SOLUSD",1772552801726,3.27874085,84.908,84.854,3.18551578]
["bitfinex","SOLUSD",1772552801916,12.4733036,84.92,84.88,12.4733036]
["bitfinex","SOLUSD",1772552802129,12.4733036,84.92,84.881,3.18551578]
["bitfinex","SOLUSD",1772552802338,12.4733036,84.93,84.9,12.4733036]
["bitfinex","SOLUSD",1772552802647,12.4733036,84.95,84.911,3.18551578]
["bitfinex","SOLUSD",1772552803218,12.4733036,84.95,84.858,1.17843927]
["bitfinex","SOLUSD",1772552803219,12.4733036,84.94,84.9,12.4733036]
["bitfinex","SOLUSD",1772552803546,3.27874085,84.969,84.93,12.4733036]
["bitfinex","SOLUSD",1772552803727,12.4733036,84.98,84.94,12.4733036]
["bitfinex","SOLUSD",1772552803922,3.27874085,84.979,84.94,12.4733036]
["bitfinex","SOLUSD",1772552804325,3.27874085,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1772552804548,3.27874085,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772552804844,3.27874085,84.959,84.925,11.77499267]
["bitfinex","SOLUSD",1772552805032,41.18567679,84.981,84.931,3.18551578]
["bitfinex","SOLUSD",1772552805033,12.4733036,84.97,84.931,3.18551578]
["bitfinex","SOLUSD",1772552805433,12.4733036,84.96,84.925,11.77499267]
["bitfinex","SOLUSD",1772552805847,3.27874085,84.958,84.925,11.77499267]
["bitfinex","SOLUSD",1772552806044,12.4733036,84.96,84.925,11.77499267]
["bitfinex","SOLUSD",1772552806348,3.27874085,84.959,84.925,11.77499267]
["bitfinex","SOLUSD",1772552806722,3.27874085,84.959,84.897,47.11553108]
["bitfinex","SOLUSD",1772552806723,3.27874085,84.949,84.91,41.91621953]
["bitfinex","SOLUSD",1772552807245,12.4733036,84.92,84.893,11.77947548]
["bitfinex","SOLUSD",1772552807653,12.4733036,84.92,84.878,3.18551578]
["bitfinex","SOLUSD",1772552807654,12.4733036,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772552808747,12.4733036,84.9,84.871,11.78251446]
["bitfinex","SOLUSD",1772552811049,12.4733036,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772552811433,12.4733036,84.88,84.842,3.78080331]
["bitfinex","SOLUSD",1772552811735,12.4733036,84.89,84.851,3.78080331]
["bitfinex","SOLUSD",1772552811944,12.4733036,84.88,84.851,3.78080331]
["bitfinex","SOLUSD",1772552812138,12.4733036,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772552812444,12.4733036,84.89,84.853,3.78080331]
["bitfinex","SOLUSD",1772552812828,3.66172864,84.894,84.853,3.78080331]
["bitfinex","SOLUSD",1772552813243,12.4733036,84.89,84.853,3.78080331]
["bitfinex","SOLUSD",1772552814139,11.78008929,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1772552814334,12.4733036,84.89,84.855,3.78080331]
["bitfinex","SOLUSD",1772552814638,12.4733036,84.9,84.861,3.78080331]
["bitfinex","SOLUSD",1772552815148,3.66172864,84.899,84.861,3.78080331]
["bitfinex","SOLUSD",1772552815443,12.4733036,84.89,84.861,3.78080331]
["bitfinex","SOLUSD",1772552816030,12.4733036,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772552816233,12.4733036,84.89,84.852,3.78080331]
["bitfinex","SOLUSD",1772552816538,3.66172864,84.921,84.88,12.4733036]
["bitfinex","SOLUSD",1772552816734,12.4733036,84.91,84.871,3.78080331]
["bitfinex","SOLUSD",1772552816952,12.4733036,84.9,84.871,3.78080331]
["bitfinex","SOLUSD",1772552817246,12.4733036,84.91,84.871,3.78080331]
["bitfinex","SOLUSD",1772552817439,12.4733036,84.9,84.871,3.78080331]
["bitfinex","SOLUSD",1772552818036,12.4733036,84.9,84.858,3.78080331]
["bitfinex","SOLUSD",1772552818245,12.4733036,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1772552818433,11.77870175,84.899,84.847,3.78080331]
["bitfinex","SOLUSD",1772552818434,8.00329296,84.88,84.847,3.78080331]
["bitfinex","SOLUSD",1772552818633,3.66172864,84.879,84.832,3.78080331]
["bitfinex","SOLUSD",1772552818854,3.66172864,84.879,84.809,117.91201404]
["bitfinex","SOLUSD",1772552818855,8.00329296,84.88,84.841,3.78080331]
["bitfinex","SOLUSD",1772552819157,8.00329296,84.89,84.851,3.78080331]
["bitfinex","SOLUSD",1772552819533,8.00329296,84.9,84.861,3.78080331]
["bitfinex","SOLUSD",1772552819737,162.3768113,84.921,84.88,8.00329296]
["bitfinex","SOLUSD",1772552819738,3.66172864,84.915,84.88,8.00329296]
["bitfinex","SOLUSD",1772552819934,8.00329296,84.92,84.881,3.78080331]
["bitfinex","SOLUSD",1772552820354,3.66172864,84.927,84.841,1.1786754]
["bitfinex","SOLUSD",1772552820355,8.00329296,84.94,84.901,3.78080331]
["bitfinex","SOLUSD",1772552820555,15.43326721,84.951,84.901,3.78080331]
["bitfinex","SOLUSD",1772552820556,11.77176894,84.949,84.91,8.00329296]
["bitfinex","SOLUSD",1772552820745,8.00329296,84.94,84.901,3.78080331]
["bitfinex","SOLUSD",1772552820942,11.77176894,84.949,84.901,3.78080331]
["bitfinex","SOLUSD",1772552820943,8.00329296,84.95,84.901,3.78080331]
["bitfinex","SOLUSD",1772552821156,3.66172864,84.969,84.94,8.00329296]
["bitfinex","SOLUSD",1772552821361,3.66172864,84.949,84.9,8.00329296]
["bitfinex","SOLUSD",1772552821539,41.19197815,84.968,84.9,8.00329296]
["bitfinex","SOLUSD",1772552821540,3.66172864,84.939,84.9,8.00329296]
["bitfinex","SOLUSD",1772552821739,3.66172864,84.939,84.9,11.78409627]
["bitfinex","SOLUSD",1772552821938,8.00329296,84.95,84.91,8.00329296]
["bitfinex","SOLUSD",1772552822141,8.00329296,84.95,84.911,3.78080331]
["bitfinex","SOLUSD",1772552822347,8.00329296,84.95,84.873,47.12913752]
["bitfinex","SOLUSD",1772552822348,8.00329296,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1772552822555,3.66172864,84.939,84.899,29.44669632]
["bitfinex","SOLUSD",1772552822859,8.00329296,84.93,84.899,29.44669632]
["bitfinex","SOLUSD",1772552823035,8.00329296,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772552823358,8.00329296,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1772552823560,8.00329296,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772552824056,8.00329296,84.9,84.868,11.78300419]
["bitfinex","SOLUSD",1772552824358,3.66172864,84.879,84.837,3.78080331]
["bitfinex","SOLUSD",1772552824558,8.00329296,84.86,84.824,41.26190699]
["bitfinex","SOLUSD",1772552825056,11.6650216,84.85,84.824,11.78911628]
["bitfinex","SOLUSD",1772552825360,11.6650216,84.85,84.82,0.2]
["bitfinex","SOLUSD",1772552825556,8.00329296,84.84,84.82,0.2]
["bitfinex","SOLUSD",1772552825755,3.66172864,84.887,84.822,3.78080331]
["bitfinex","SOLUSD",1772552825954,11.6650216,84.83,84.792,3.78080331]
["bitfinex","SOLUSD",1772552826168,3.66172864,84.819,84.782,3.78080331]
["bitfinex","SOLUSD",1772552826355,3.66172864,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1772552826656,8.00329296,84.82,84.783,11.79481735]
["bitfinex","SOLUSD",1772552826657,8.00329296,84.83,84.791,3.78080331]
["bitfinex","SOLUSD",1772552827149,8.00329296,84.83,84.764,47.18951444]
["bitfinex","SOLUSD",1772552827150,3.66172864,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772552827464,8.00329296,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1772552827656,41.25801583,84.832,84.772,3.78080331]
["bitfinex","SOLUSD",1772552827657,11.78800452,84.832,84.772,3.78080331]
["bitfinex","SOLUSD",1772552827863,8.00329296,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1772552828065,11.78800452,84.832,84.756,3.78080331]
["bitfinex","SOLUSD",1772552828066,8.00329296,84.79,84.756,3.78080331]
["bitfinex","SOLUSD",1772552828244,8.00329296,84.81,84.771,3.78080331]
["bitfinex","SOLUSD",1772552828442,8.00329296,84.83,84.791,3.78080331]
["bitfinex","SOLUSD",1772552828644,11.78629697,84.845,84.762,135.67400485]
["bitfinex","SOLUSD",1772552828645,12.49677217,84.84,84.8,16.27757548]
["bitfinex","SOLUSD",1772552828848,12.49677217,84.85,84.801,3.78080331]
["bitfinex","SOLUSD",1772552829041,12.49677217,84.86,84.821,3.78080331]
["bitfinex","SOLUSD",1772552829749,194.36002542,84.894,84.84,12.49677217]
["bitfinex","SOLUSD",1772552829750,12.49677217,84.88,84.84,12.49677217]
["bitfinex","SOLUSD",1772552830261,12.49677217,84.89,84.85,12.49677217]
["bitfinex","SOLUSD",1772552830440,12.49677217,84.9,84.851,3.78080331]
["bitfinex","SOLUSD",1772552830636,16.19060619,84.92,84.881,3.78080331]
["bitfinex","SOLUSD",1772552830838,12.49677217,84.92,84.881,3.78080331]
["bitfinex","SOLUSD",1772552831055,3.66172864,84.927,84.881,3.78080331]
["bitfinex","SOLUSD",1772552831369,12.49677217,84.93,84.891,3.78080331]
["bitfinex","SOLUSD",1772552831546,12.49677217,84.93,84.843,1.17864761]
["bitfinex","SOLUSD",1772552831547,3.66172864,84.999,84.901,3.78080331]
["bitfinex","SOLUSD",1772552831752,12.49677217,84.96,84.921,3.78080331]
["bitfinex","SOLUSD",1772552832459,12.49677217,84.97,84.93,16.27757548]
["bitfinex","SOLUSD",1772552832655,12.49677217,84.97,84.931,3.78080331]
["bitfinex","SOLUSD",1772552832961,12.49677217,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1772552833162,41.19003906,84.972,84.904,11.7780081]
["bitfinex","SOLUSD",1772552833163,12.49677217,84.94,84.904,11.7780081]
["bitfinex","SOLUSD",1772552833351,12.49677217,84.94,84.904,41.22302835]
["bitfinex","SOLUSD",1772552833555,12.49677217,84.92,84.889,11.78008929]
["bitfinex","SOLUSD",1772552833752,12.49677217,84.94,84.891,3.78080331]
["bitfinex","SOLUSD",1772552833940,47.07223719,84.976,84.889,11.78008929]
["bitfinex","SOLUSD",1772552833941,3.66172864,84.995,84.931,3.78080331]
["bitfinex","SOLUSD",1772552834141,3.66172864,84.989,84.892,3.69383402]
["bitfinex","SOLUSD",1772552834366,12.49677217,84.98,84.941,3.78080331]
["bitfinex","SOLUSD",1772552834541,12.49677217,84.96,84.913,3.78080331]
["bitfinex","SOLUSD",1772552834741,12.49677217,84.93,84.899,3.78080331]
["bitfinex","SOLUSD",1772552834941,12.49677217,84.93,84.9,11.77856301]
["bitfinex","SOLUSD",1772552835155,12.49677217,84.94,84.901,3.78080331]
["bitfinex","SOLUSD",1772552835352,3.66172864,84.932,84.87,12.49677217]
["bitfinex","SOLUSD",1772552835659,288.27599187,84.988,84.816,47.16083414]
["bitfinex","SOLUSD",1772552835660,12.49677217,84.9,84.866,3.78080331]
["bitfinex","SOLUSD",1772552836049,12.49677217,84.88,84.84,12.49677217]
["bitfinex","SOLUSD",1772552836359,12.49677217,84.88,84.838,3.78080331]
["bitfinex","SOLUSD",1772552836360,12.49677217,84.86,84.821,3.78080331]
["bitfinex","SOLUSD",1772552836552,12.49677217,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1772552836755,12.49677217,84.86,84.822,41.26287991]
["bitfinex","SOLUSD",1772552837063,12.49677217,84.86,84.778,3.69383402]
["bitfinex","SOLUSD",1772552837064,12.49677217,84.84,84.793,3.78080331]
["bitfinex","SOLUSD",1772552837246,3.66172864,84.895,84.82,12.49677217]
["bitfinex","SOLUSD",1772552837446,12.49677217,84.88,84.831,3.78080331]
["bitfinex","SOLUSD",1772552837641,12.49677217,84.85,84.81,12.49677217]
["bitfinex","SOLUSD",1772552837843,12.49677217,84.87,84.831,3.83964994]
["bitfinex","SOLUSD",1772552838449,12.49677217,84.86,84.831,3.83964994]
["bitfinex","SOLUSD",1772552838645,11.78286535,84.869,84.831,3.83964994]
["bitfinex","SOLUSD",1772552838945,12.49677217,84.89,84.841,3.83964994]
["bitfinex","SOLUSD",1772552839163,12.49677217,84.9,84.861,3.83964994]
["bitfinex","SOLUSD",1772552839467,3.72303329,84.913,84.861,3.83964994]
["bitfinex","SOLUSD",1772552839468,12.49677217,84.94,84.891,3.83964994]
["bitfinex","SOLUSD",1772552839763,12.49677217,84.94,84.819,3.69383402]
["bitfinex","SOLUSD",1772552839764,12.49677217,84.97,84.93,12.49677217]
["bitfinex","SOLUSD",1772552839959,12.49677217,84.97,84.868,3.69383402]
["bitfinex","SOLUSD",1772552839960,16.19422646,84.96,84.91,12.49677217]
["bitfinex","SOLUSD",1772552840142,16.19422646,84.96,84.92,12.49677217]
["bitfinex","SOLUSD",1772552840342,3.69745429,84.973,84.92,12.49677217]
["bitfinex","SOLUSD",1772552840556,12.49677217,84.96,84.912,3.85024671]
["bitfinex","SOLUSD",1772552840946,12.49677217,84.97,84.921,3.85024671]
["bitfinex","SOLUSD",1772552841147,12.49677217,84.97,84.911,88.32777849]
["bitfinex","SOLUSD",1772552841148,11.76656309,84.987,84.941,3.85024671]
["bitfinex","SOLUSD",1772552841358,12.49677217,84.98,84.941,3.85024671]
["bitfinex","SOLUSD",1772552841863,11.76656309,84.987,84.911,88.32777849]
["bitfinex","SOLUSD",1772552841864,12.49677217,84.97,84.927,3.85024671]
["bitfinex","SOLUSD",1772552842161,12.49677217,84.97,84.93,12.49677217]
["bitfinex","SOLUSD",1772552842365,12.49677217,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1772552842666,41.20119129,84.949,84.904,11.77788872]
["bitfinex","SOLUSD",1772552843160,41.20119129,84.949,84.9,45.79329926]
["bitfinex","SOLUSD",1772552843161,12.49677217,84.94,84.9,16.34701888]
["bitfinex","SOLUSD",1772552843462,3.69745429,84.939,84.9,12.49677217]
["bitfinex","SOLUSD",1772552843661,3.69745429,84.939,84.893,11.77941115]
["bitfinex","SOLUSD",1772552844052,3.69745429,84.939,84.894,3.85024671]
["bitfinex","SOLUSD",1772552844369,12.49677217,84.94,84.894,3.85024671]
["bitfinex","SOLUSD",1772552844543,12.49677217,84.93,84.894,3.85024671]
["bitfinex","SOLUSD",1772552844868,12.49677217,84.91,84.877,11.78170862]
["bitfinex","SOLUSD",1772552845066,41.20604198,84.939,84.85,3.85024671]
["bitfinex","SOLUSD",1772552845067,12.49677217,84.89,84.85,3.85024671]
["bitfinex","SOLUSD",1772552845243,12.49677217,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772552845448,12.49677217,84.89,84.851,41.24877726]
["bitfinex","SOLUSD",1772552845756,12.49677217,84.89,84.852,3.85024671]
["bitfinex","SOLUSD",1772552845958,12.49677217,84.91,84.871,3.85024671]
["bitfinex","SOLUSD",1772552846152,12.49677217,84.92,84.881,3.85024671]
["bitfinex","SOLUSD",1772552846354,12.49677217,84.95,84.901,3.85024671]
["bitfinex","SOLUSD",1772552846553,12.49677217,84.95,84.91,12.49677217]
["bitfinex","SOLUSD",1772552846750,11.77101703,84.955,84.911,11.77703713]
["bitfinex","SOLUSD",1772552846947,3.69745429,84.949,84.906,11.77763146]
["bitfinex","SOLUSD",1772552847251,41.19836091,84.955,84.906,11.77763146]
["bitfinex","SOLUSD",1772552847252,12.49677217,84.95,84.911,3.85024671]
["bitfinex","SOLUSD",1772552847663,12.49677217,84.95,84.906,11.77763146]
["bitfinex","SOLUSD",1772552847969,12.49677217,84.94,84.906,11.77763146]
["bitfinex","SOLUSD",1772552848264,12.49677217,84.93,84.886,3.85024671]
["bitfinex","SOLUSD",1772552848468,12.49677217,84.93,84.891,3.85024671]
["bitfinex","SOLUSD",1772552848667,12.49677217,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772552848859,11.77329346,84.938,84.892,11.77967299]
["bitfinex","SOLUSD",1772552849170,12.49677217,84.94,84.901,3.85024671]
["bitfinex","SOLUSD",1772552849360,12.49677217,84.96,84.911,3.85024671]
["bitfinex","SOLUSD",1772552849746,12.49677217,84.98,84.931,3.85024671]
["bitfinex","SOLUSD",1772552849945,12.49677217,84.97,84.931,3.85024671]
["bitfinex","SOLUSD",1772552850354,12.49677217,84.99,84.941,3.85024671]
["bitfinex","SOLUSD",1772552850561,12.49677217,84.99,84.951,3.85024671]
["bitfinex","SOLUSD",1772552850765,1.76103265,85.011,84.9,12.49677217]
["bitfinex","SOLUSD",1772552850766,12.49677217,85.0,84.961,3.85024671]
["bitfinex","SOLUSD",1772552851064,3.69745429,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772552851270,11.76484429,84.999,84.961,3.85024671]
["bitfinex","SOLUSD",1772552851474,12.49677217,85.01,84.961,3.85024671]
["bitfinex","SOLUSD",1772552851680,12.49677217,85.01,84.971,3.85024671]
["bitfinex","SOLUSD",1772552852469,3.69745429,85.01,84.96,12.49677217]
["bitfinex","SOLUSD",1772552852674,12.49677217,85.01,84.971,3.85024671]
["bitfinex","SOLUSD",1772552852881,11.76346033,85.009,84.972,3.85024671]
["bitfinex","SOLUSD",1772552853059,12.49677217,84.99,84.961,11.77000372]
["bitfinex","SOLUSD",1772552853572,12.49677217,84.98,84.941,3.85024671]
["bitfinex","SOLUSD",1772552853775,12.49677217,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1772552853981,12.49677217,84.99,84.942,3.85024671]
["bitfinex","SOLUSD",1772552854164,12.49677217,85.0,84.951,3.85024671]
["bitfinex","SOLUSD",1772552854682,3.69745429,85.029,84.971,3.85024671]
["bitfinex","SOLUSD",1772552854981,11.76069341,85.029,84.981,3.85024671]
["bitfinex","SOLUSD",1772552855191,12.44234575,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1772552855396,12.44234575,84.99,84.954,11.77107611]
["bitfinex","SOLUSD",1772552855690,12.44234575,84.99,84.955,3.85024671]
["bitfinex","SOLUSD",1772552855978,12.44234575,85.0,84.955,3.85024671]
["bitfinex","SOLUSD",1772552856177,88.20520057,85.029,84.961,3.85024671]
["bitfinex","SOLUSD",1772552856178,12.44234575,85.01,84.961,3.85024671]
["bitfinex","SOLUSD",1772552856358,0.1,85.03,85.0,12.44234575]
["bitfinex","SOLUSD",1772552856555,0.1,85.03,85.0,16.29259246]
["bitfinex","SOLUSD",1772552856860,0.1,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1772552857379,0.1,85.03,84.967,47.07675741]
["bitfinex","SOLUSD",1772552857380,12.44234575,85.01,84.961,3.85024671]
["bitfinex","SOLUSD",1772552857685,12.44234575,85.0,84.962,3.85024671]
["bitfinex","SOLUSD",1772552858497,12.44234575,85.0,84.95,12.44234575]
["bitfinex","SOLUSD",1772552858498,12.44234575,84.99,84.956,11.77071314]
["bitfinex","SOLUSD",1772552858791,3.69745429,85.029,84.971,3.85024671]
["bitfinex","SOLUSD",1772552858952,12.54234575,85.03,84.991,3.85024671]
["bitfinex","SOLUSD",1772552859352,12.44234575,85.02,84.991,3.85024671]
["bitfinex","SOLUSD",1772552859567,12.44234575,85.02,84.98,12.44234575]
["bitfinex","SOLUSD",1772552859769,12.44234575,85.01,84.97,16.29259246]
["bitfinex","SOLUSD",1772552860271,3.69745429,85.019,84.971,3.85024671]
["bitfinex","SOLUSD",1772552860570,12.44234575,85.01,84.971,3.85024671]
["bitfinex","SOLUSD",1772552860872,16.13980004,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772552861060,12.44234575,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1772552861365,12.44234575,84.99,84.958,3.85024671]
["bitfinex","SOLUSD",1772552861366,12.44234575,84.99,84.959,11.77038336]
["bitfinex","SOLUSD",1772552861569,12.44234575,84.99,84.946,3.85024671]
["bitfinex","SOLUSD",1772552862069,3.69745429,84.959,84.911,3.85024671]
["bitfinex","SOLUSD",1772552862370,0.28432314,84.996,84.911,3.85024671]
["bitfinex","SOLUSD",1772552862568,12.44234575,84.98,84.931,3.85024671]
["bitfinex","SOLUSD",1772552862756,4.82477569,85.016,84.867,1.1783143]
["bitfinex","SOLUSD",1772552862757,12.44234575,84.99,84.951,3.85024671]
["bitfinex","SOLUSD",1772552862952,12.44234575,84.98,84.89,47.11978358]
["bitfinex","SOLUSD",1772552863164,12.44234575,84.95,84.9,12.44234575]
["bitfinex","SOLUSD",1772552863373,12.44234575,84.94,84.894,11.77939548]
["bitfinex","SOLUSD",1772552863558,12.44234575,84.93,84.894,11.77939548]
["bitfinex","SOLUSD",1772552863870,12.44234575,84.93,84.884,11.78078318]
["bitfinex","SOLUSD",1772552864076,12.44234575,84.93,84.884,41.23274114]
["bitfinex","SOLUSD",1772552864279,12.44234575,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1772552864484,12.44234575,84.93,84.884,11.78078318]
["bitfinex","SOLUSD",1772552864687,12.44234575,84.93,84.85,12.44234575]
["bitfinex","SOLUSD",1772552864688,12.44234575,84.9,84.85,12.44234575]
["bitfinex","SOLUSD",1772552864975,12.44234575,84.93,84.881,3.85024671]
["bitfinex","SOLUSD",1772552865360,12.44234575,84.91,84.876,3.85024671]
["bitfinex","SOLUSD",1772552866178,12.44234575,84.92,84.88,12.44234575]
["bitfinex","SOLUSD",1772552866373,12.44234575,84.92,84.881,3.85024671]
["bitfinex","SOLUSD",1772552866589,12.44234575,84.91,84.881,3.85024671]
["bitfinex","SOLUSD",1772552866882,12.44234575,84.91,84.867,3.85024671]
["bitfinex","SOLUSD",1772552867054,12.44234575,84.9,84.868,11.78300419]
["bitfinex","SOLUSD",1772552867258,12.44234575,84.91,84.871,3.85024671]
["bitfinex","SOLUSD",1772552867568,12.44234575,84.92,84.871,3.85024671]
["bitfinex","SOLUSD",1772552867973,12.44234575,84.95,84.901,3.69734837]
["bitfinex","SOLUSD",1772552868157,12.44234575,84.95,84.91,16.13969412]
["bitfinex","SOLUSD",1772552868477,12.44234575,84.94,84.911,3.69734837]
["bitfinex","SOLUSD",1772552868772,12.44234575,84.95,84.911,3.69734837]
["bitfinex","SOLUSD",1772552868965,12.44234575,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772552869377,12.44234575,84.92,84.88,41.89544498]
["bitfinex","SOLUSD",1772552869576,12.44234575,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772552870156,12.44234575,84.91,84.87,29.45679987]
["bitfinex","SOLUSD",1772552870157,12.44234575,84.9,84.876,11.78176687]
["bitfinex","SOLUSD",1772552870372,12.44234575,84.93,84.881,3.69734837]
["bitfinex","SOLUSD",1772552870663,41.20604198,84.939,84.881,3.69734837]
["bitfinex","SOLUSD",1772552870871,12.44234575,84.92,84.881,3.69734837]
["bitfinex","SOLUSD",1772552871080,12.44234575,84.92,84.883,3.69734837]
["bitfinex","SOLUSD",1772552871854,12.44234575,84.91,84.883,3.69734837]
["bitfinex","SOLUSD",1772552872085,12.44234575,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1772552872257,24.21820834,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1772552872456,12.44234575,84.92,84.883,3.69734837]
["bitfinex","SOLUSD",1772552872867,11.77483403,84.927,84.883,3.69734837]
["bitfinex","SOLUSD",1772552873061,11.77592764,84.919,84.884,11.78078318]
["bitfinex","SOLUSD",1772552873462,16.18153931,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1772552873668,12.44234575,84.93,84.885,3.69734837]
["bitfinex","SOLUSD",1772552873871,3.73919356,84.973,84.911,3.69734837]
["bitfinex","SOLUSD",1772552874178,12.44234575,84.95,84.911,3.69734837]
["bitfinex","SOLUSD",1772552874361,12.44234575,84.94,84.891,3.69734837]
["bitfinex","SOLUSD",1772552874563,3.73919356,84.946,84.891,3.69734837]
["bitfinex","SOLUSD",1772552874564,12.44234575,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552875098,12.44234575,84.94,84.901,3.69734837]
["bitfinex","SOLUSD",1772552876694,11.77052725,84.958,84.911,3.69734837]
["bitfinex","SOLUSD",1772552877000,12.44234575,84.96,84.921,3.69734837]
["bitfinex","SOLUSD",1772552877161,12.44234575,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1772552877575,3.73919356,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772552877781,3.73919356,84.939,84.895,3.69734837]
["bitfinex","SOLUSD",1772552877782,3.73919356,84.929,84.889,11.78008929]
["bitfinex","SOLUSD",1772552878360,12.44234575,84.92,84.889,41.23031252]
["bitfinex","SOLUSD",1772552878575,3.73919356,84.929,84.89,11.69293985]
["bitfinex","SOLUSD",1772552878787,3.73919356,84.929,84.89,3.69734837]
["bitfinex","SOLUSD",1772552879093,3.73919356,84.929,84.866,47.13291529]
["bitfinex","SOLUSD",1772552879094,7.99559148,84.91,84.879,29.45346342]
["bitfinex","SOLUSD",1772552880289,105.12432353,85.32,84.891,3.69734837]
["bitfinex","SOLUSD",1772552880290,7.99559148,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552880464,7.99559148,84.92,84.891,3.69734837]
["bitfinex","SOLUSD",1772552880664,7.99559148,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552881081,3.73919356,84.981,84.921,3.69734837]
["bitfinex","SOLUSD",1772552881367,7.99559148,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1772552881566,7.99559148,84.94,84.912,41.21914452]
["bitfinex","SOLUSD",1772552881871,7.99559148,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1772552882077,7.99559148,84.96,84.913,3.69734837]
["bitfinex","SOLUSD",1772552882283,41.18616143,84.98,84.912,41.21914452]
["bitfinex","SOLUSD",1772552882284,3.73919356,84.993,84.941,3.69734837]
["bitfinex","SOLUSD",1772552882491,7.99559148,84.97,84.93,7.99559148]
["bitfinex","SOLUSD",1772552882786,7.99559148,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1772552883374,7.99559148,84.94,84.903,41.22351388]
["bitfinex","SOLUSD",1772552883687,7.99559148,84.95,84.911,3.69734837]
["bitfinex","SOLUSD",1772552884385,7.99559148,84.96,84.911,3.69734837]
["bitfinex","SOLUSD",1772552884788,7.99559148,84.96,84.921,3.69734837]
["bitfinex","SOLUSD",1772552885176,7.99559148,84.94,84.904,3.69734837]
["bitfinex","SOLUSD",1772552885373,7.99559148,84.94,84.859,47.13656685]
["bitfinex","SOLUSD",1772552885374,7.99559148,84.93,84.89,3.69734837]
["bitfinex","SOLUSD",1772552885569,41.20604198,84.939,84.89,3.69734837]
["bitfinex","SOLUSD",1772552885767,41.20604198,84.939,84.877,11.78175477]
["bitfinex","SOLUSD",1772552885768,0.28432314,84.938,84.877,11.78175477]
["bitfinex","SOLUSD",1772552885966,7.99559148,84.91,84.877,11.78175477]
["bitfinex","SOLUSD",1772552886182,7.99559148,84.9,84.877,11.78175477]
["bitfinex","SOLUSD",1772552886470,7.99559148,84.92,84.879,3.69734837]
["bitfinex","SOLUSD",1772552886671,7.99559148,84.9,84.868,11.78300419]
["bitfinex","SOLUSD",1772552886985,7.99559148,84.89,84.859,11.78415353]
["bitfinex","SOLUSD",1772552887168,7.99559148,84.89,84.859,41.24478822]
["bitfinex","SOLUSD",1772552887363,7.99559148,84.89,84.85,7.99559148]
["bitfinex","SOLUSD",1772552887364,7.99559148,84.9,84.861,41.24391651]
["bitfinex","SOLUSD",1772552887589,7.99559148,84.91,84.871,3.69734837]
["bitfinex","SOLUSD",1772552887892,11.77634368,84.916,84.861,3.69734837]
["bitfinex","SOLUSD",1772552887893,7.99559148,84.9,84.861,3.69734837]
["bitfinex","SOLUSD",1772552888074,7.99559148,84.9,84.856,11.78454124]
["bitfinex","SOLUSD",1772552888075,7.99559148,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552888279,7.99559148,84.94,84.891,3.69734837]
["bitfinex","SOLUSD",1772552888475,12.47042909,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552888789,12.47042909,84.94,84.891,3.69734837]
["bitfinex","SOLUSD",1772552888994,12.47042909,84.93,84.891,3.69734837]
["bitfinex","SOLUSD",1772552889376,11.77731453,84.909,84.877,3.69734837]
["bitfinex","SOLUSD",1772552889694,11.77731453,84.909,84.837,47.14896294]
["bitfinex","SOLUSD",1772552889695,12.47042909,84.89,84.841,11.78675404]
["bitfinex","SOLUSD",1772552889871,12.47042909,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1772552890070,12.47042909,84.88,84.833,3.69734837]
["bitfinex","SOLUSD",1772552890389,12.47042909,84.87,84.833,3.69734837]
["bitfinex","SOLUSD",1772552890693,12.47042909,84.87,84.788,3.69383402]
["bitfinex","SOLUSD",1772552890694,12.47042909,84.86,84.819,3.69734837]
["bitfinex","SOLUSD",1772552890987,3.69383402,84.9,84.76,0.2]
["bitfinex","SOLUSD",1772552890988,12.47042909,84.85,84.811,3.69734837]
["bitfinex","SOLUSD",1772552891295,3.73919356,84.874,84.811,3.69734837]
["bitfinex","SOLUSD",1772552891296,12.47042909,84.86,84.811,3.69734837]
["bitfinex","SOLUSD",1772552891488,12.47042909,84.85,84.812,11.79078432]
["bitfinex","SOLUSD",1772552891794,0.28432314,84.871,84.812,11.79078432]
["bitfinex","SOLUSD",1772552891971,12.47042909,84.86,84.82,12.47042909]
["bitfinex","SOLUSD",1772552892295,3.73919356,84.866,84.821,3.69734837]
["bitfinex","SOLUSD",1772552892483,3.69383402,84.89,84.812,41.26774512]
["bitfinex","SOLUSD",1772552892484,3.73919356,84.879,84.831,3.69734837]
["bitfinex","SOLUSD",1772552892672,12.47042909,84.87,84.831,3.69734837]
["bitfinex","SOLUSD",1772552893190,12.47042909,84.87,84.82,12.47042909]
["bitfinex","SOLUSD",1772552893191,3.73919356,84.917,84.84,12.47042909]
["bitfinex","SOLUSD",1772552893373,3.73919356,84.889,84.841,3.69734837]
["bitfinex","SOLUSD",1772552893573,11.78022806,84.888,84.842,11.78661511]
["bitfinex","SOLUSD",1772552893772,12.47042909,84.88,84.842,15.48396348]
["bitfinex","SOLUSD",1772552894182,3.73919356,84.889,84.843,3.69734837]
["bitfinex","SOLUSD",1772552894392,11.78022806,84.888,84.843,3.69734837]
["bitfinex","SOLUSD",1772552894783,3.73919356,84.869,84.796,3.69734837]
["bitfinex","SOLUSD",1772552895090,12.47042909,84.88,84.84,12.47042909]
["bitfinex","SOLUSD",1772552895296,3.73919356,84.879,84.831,3.69734837]
["bitfinex","SOLUSD",1772552895500,3.73919356,84.879,84.833,3.69734837]
["bitfinex","SOLUSD",1772552895700,15.52080526,84.879,84.833,3.69734837]
["bitfinex","SOLUSD",1772552895895,15.52080526,84.879,84.81,47.16405224]
["bitfinex","SOLUSD",1772552895896,12.47042909,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1772552896293,12.47042909,84.85,84.812,11.79078432]
["bitfinex","SOLUSD",1772552896895,12.47042909,84.84,84.8,12.47042909]
["bitfinex","SOLUSD",1772552897195,12.47042909,84.84,84.801,3.69734837]
["bitfinex","SOLUSD",1772552897379,3.73919356,84.849,84.801,3.69734837]
["bitfinex","SOLUSD",1772552897580,12.47042909,84.84,84.802,41.27261149]
["bitfinex","SOLUSD",1772552897882,11.78578163,84.848,84.802,44.96995986]
["bitfinex","SOLUSD",1772552898390,12.47042909,84.84,84.802,15.48952308]
["bitfinex","SOLUSD",1772552898998,12.47042909,84.83,84.782,3.42346516]
["bitfinex","SOLUSD",1772552899197,12.47042909,84.82,84.79,29.48431008]
["bitfinex","SOLUSD",1772552899400,12.47042909,84.83,84.791,3.42346516]
["bitfinex","SOLUSD",1772552899601,12.47042909,84.85,84.803,3.42346516]
["bitfinex","SOLUSD",1772552899899,12.47042909,84.85,84.78,0.2]
["bitfinex","SOLUSD",1772552899900,12.47042909,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1772552900091,3.5033075,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1772552900292,12.47042909,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772552900478,0.28432314,84.85,84.792,11.79356543]
["bitfinex","SOLUSD",1772552900479,12.47042909,84.84,84.793,3.42346516]
["bitfinex","SOLUSD",1772552900682,12.47042909,84.83,84.793,3.42346516]
["bitfinex","SOLUSD",1772552901983,12.47042909,84.85,84.811,3.42346516]
["bitfinex","SOLUSD",1772552902605,12.47042909,84.84,84.794,41.27650541]
["bitfinex","SOLUSD",1772552902909,12.47042909,84.83,84.795,3.42346516]
["bitfinex","SOLUSD",1772552903200,12.47042909,84.82,84.794,11.79328726]
["bitfinex","SOLUSD",1772552903398,12.47042909,84.81,84.783,11.79479034]
["bitfinex","SOLUSD",1772552904305,12.47042909,84.8,84.781,11.79509559]
["bitfinex","SOLUSD",1772552904521,12.47042909,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772552904689,47.13923752,84.855,84.781,11.79509559]
["bitfinex","SOLUSD",1772552904690,12.47042909,84.84,84.791,3.42346516]
["bitfinex","SOLUSD",1772552904894,12.47042909,84.84,84.801,3.42346516]
["bitfinex","SOLUSD",1772552905281,12.47042909,84.85,84.811,3.42346516]
["bitfinex","SOLUSD",1772552906105,12.47042909,84.85,84.812,44.69121028]
["bitfinex","SOLUSD",1772552906404,12.47042909,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772552906610,3.5033075,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772552907102,12.47042909,84.84,84.792,3.42346516]
["bitfinex","SOLUSD",1772552907604,12.47042909,84.83,84.792,3.42346516]
["bitfinex","SOLUSD",1772552908005,12.47042909,84.83,84.79,29.48460903]
["bitfinex","SOLUSD",1772552908304,12.47042909,84.83,84.791,3.42346516]
["bitfinex","SOLUSD",1772552908501,12.47042909,84.84,84.801,3.42346516]
["bitfinex","SOLUSD",1772552908694,11.51460583,84.86,84.811,3.42346516]
["bitfinex","SOLUSD",1772552909007,11.51460583,84.86,84.781,288.97984213]
["bitfinex","SOLUSD",1772552909008,8.01129833,84.86,84.821,3.42346516]
["bitfinex","SOLUSD",1772552909404,8.01129833,84.85,84.81,8.01129833]
["bitfinex","SOLUSD",1772552909621,8.01129833,84.85,84.805,3.42346516]
["bitfinex","SOLUSD",1772552909918,8.01129833,84.85,84.811,3.42346516]
["bitfinex","SOLUSD",1772552910127,11.78286535,84.869,84.821,3.42346516]
["bitfinex","SOLUSD",1772552910304,8.01129833,84.87,84.831,3.42346516]
["bitfinex","SOLUSD",1772552911493,3.5033075,84.859,84.819,3.42346516]
["bitfinex","SOLUSD",1772552911783,8.01129833,84.85,84.819,3.42346516]
["bitfinex","SOLUSD",1772552912026,8.01129833,84.85,84.812,41.26774512]
["bitfinex","SOLUSD",1772552912209,8.01129833,84.85,84.813,3.42346516]
["bitfinex","SOLUSD",1772552913096,11.78564273,84.849,84.813,3.42346516]
["bitfinex","SOLUSD",1772552913400,11.78564273,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772552913401,8.01129833,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772552913604,8.01129833,84.83,84.792,41.27727853]
["bitfinex","SOLUSD",1772552913796,11.78564273,84.849,84.792,11.79356543]
["bitfinex","SOLUSD",1772552913797,8.01129833,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772552914110,47.13524892,84.863,84.781,11.79509559]
["bitfinex","SOLUSD",1772552914111,8.01129833,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772552914704,3.5033075,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1772552914901,8.01949657,84.81,84.782,3.42346516]
["bitfinex","SOLUSD",1772552915105,8.01949657,84.82,84.782,3.42346516]
["bitfinex","SOLUSD",1772552915406,8.01949657,84.84,84.801,3.42346516]
["bitfinex","SOLUSD",1772552915789,3.69383402,84.87,84.781,88.46321697]
["bitfinex","SOLUSD",1772552915790,11.78564273,84.849,84.811,3.42346516]
["bitfinex","SOLUSD",1772552915993,8.01949657,84.84,84.811,3.42346516]
["bitfinex","SOLUSD",1772552916200,8.01949657,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772552916491,8.01949657,84.83,84.797,11.79287003]
["bitfinex","SOLUSD",1772552917110,3.5033075,84.839,84.798,3.42346516]
["bitfinex","SOLUSD",1772552917297,8.01949657,84.84,84.801,3.42346516]
["bitfinex","SOLUSD",1772552917609,8.01949657,84.84,84.797,41.2750451]
["bitfinex","SOLUSD",1772552917610,8.01949657,84.85,84.811,3.42346516]
["bitfinex","SOLUSD",1772552918108,3.5033075,84.868,84.821,3.42346516]
["bitfinex","SOLUSD",1772552918310,3.5033075,84.868,84.823,3.42346516]
["bitfinex","SOLUSD",1772552918311,8.01949657,84.86,84.823,3.42346516]
["bitfinex","SOLUSD",1772552919208,8.01949657,84.86,84.822,41.26287991]
["bitfinex","SOLUSD",1772552919209,11.77703713,84.911,84.851,3.42346516]
["bitfinex","SOLUSD",1772552919408,8.01949657,84.92,84.881,3.42346516]
["bitfinex","SOLUSD",1772552919615,8.01949657,84.93,84.911,6.15465932]
["bitfinex","SOLUSD",1772552920128,29.43227564,84.941,84.856,3.42346516]
["bitfinex","SOLUSD",1772552920129,3.5033075,84.917,84.856,3.42346516]
["bitfinex","SOLUSD",1772552920302,11.77870175,84.899,84.857,11.78453162]
["bitfinex","SOLUSD",1772552920615,8.01949657,84.92,84.881,3.42346516]
["bitfinex","SOLUSD",1772552920815,3.5033075,84.899,84.857,41.24586067]
["bitfinex","SOLUSD",1772552921319,8.01949657,84.91,84.861,3.42346516]
["bitfinex","SOLUSD",1772552921615,8.01949657,84.92,84.871,3.42346516]
["bitfinex","SOLUSD",1772552921823,8.01949657,84.94,84.891,3.42346516]
["bitfinex","SOLUSD",1772552921993,3.5033075,84.943,84.9,8.01949657]
["bitfinex","SOLUSD",1772552922197,3.5033075,84.943,84.91,8.01949657]
["bitfinex","SOLUSD",1772552922397,8.01949657,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1772552922597,8.01949657,84.98,84.94,8.01949657]
["bitfinex","SOLUSD",1772552922794,49.20570414,84.98,84.931,3.42346516]
["bitfinex","SOLUSD",1772552923012,8.01949657,84.97,84.931,3.42346516]
["bitfinex","SOLUSD",1772552924320,41.18620757,84.98,84.921,15.19911547]
["bitfinex","SOLUSD",1772552924321,8.01949657,84.96,84.921,15.19911547]
["bitfinex","SOLUSD",1772552924616,19.7898302,84.96,84.922,3.42346516]
["bitfinex","SOLUSD",1772552924814,8.01949657,84.96,84.922,3.42346516]
["bitfinex","SOLUSD",1772552925120,3.69383402,85.001,84.921,41.21477608]
["bitfinex","SOLUSD",1772552925121,8.01949657,85.0,84.951,3.42346516]
["bitfinex","SOLUSD",1772552925414,3.5033075,85.008,84.961,3.42346516]
["bitfinex","SOLUSD",1772552925615,8.01949657,84.98,84.945,3.42346516]
["bitfinex","SOLUSD",1772552925992,3.5033075,85.014,84.961,3.42346516]
["bitfinex","SOLUSD",1772552926215,8.01949657,85.01,84.97,8.01949657]
["bitfinex","SOLUSD",1772552926513,8.01949657,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772552926723,8.01949657,84.98,84.949,3.42346516]
["bitfinex","SOLUSD",1772552926897,8.01949657,84.98,84.898,47.11511322]
["bitfinex","SOLUSD",1772552926898,11.52280407,84.97,84.902,3.42346516]
["bitfinex","SOLUSD",1772552927095,8.01949657,84.96,84.921,3.42346516]
["bitfinex","SOLUSD",1772552927513,8.01949657,84.97,84.931,3.42346516]
["bitfinex","SOLUSD",1772552927717,8.01949657,84.95,84.919,3.42346516]
["bitfinex","SOLUSD",1772552928607,8.01949657,84.95,84.919,15.19936459]
["bitfinex","SOLUSD",1772552928608,11.77176894,84.949,84.919,15.19936459]
["bitfinex","SOLUSD",1772552929031,8.01949657,84.95,84.919,15.19936459]
["bitfinex","SOLUSD",1772552929532,8.01949657,84.97,84.931,3.65951498]
["bitfinex","SOLUSD",1772552930316,8.01949657,84.94,84.907,3.65951498]
["bitfinex","SOLUSD",1772552930496,8.01949657,84.95,84.911,3.65951498]
["bitfinex","SOLUSD",1772552930701,8.01949657,84.94,84.911,3.65951498]
["bitfinex","SOLUSD",1772552931121,8.01949657,84.95,84.911,3.65951498]
["bitfinex","SOLUSD",1772552932215,8.01949657,84.94,84.908,11.77745324]
["bitfinex","SOLUSD",1772552932524,8.01949657,84.94,84.9,8.01949657]
["bitfinex","SOLUSD",1772552932525,19.79261322,84.94,84.902,3.65951498]
["bitfinex","SOLUSD",1772552932723,8.01949657,84.95,84.911,3.65951498]
["bitfinex","SOLUSD",1772552933103,8.01949657,84.92,84.881,3.65951498]
["bitfinex","SOLUSD",1772552933925,8.01949657,84.93,84.891,3.65951498]
["bitfinex","SOLUSD",1772552934109,8.01949657,84.92,84.88,8.01949657]
["bitfinex","SOLUSD",1772552934306,8.01949657,84.92,84.881,3.65951498]
["bitfinex","SOLUSD",1772552934623,8.01949657,84.91,84.883,3.65951498]
["bitfinex","SOLUSD",1772552934818,8.01949657,84.91,84.847,94.28659022]
["bitfinex","SOLUSD",1772552934819,8.01949657,84.9,84.872,11.78236869]
["bitfinex","SOLUSD",1772552935035,8.01949657,84.91,84.873,3.65951498]
["bitfinex","SOLUSD",1772552935410,11.77592764,84.919,84.852,3.65951498]
["bitfinex","SOLUSD",1772552935411,8.01949657,84.89,84.852,3.65951498]
["bitfinex","SOLUSD",1772552935803,8.01949657,84.9,84.861,3.65951498]
["bitfinex","SOLUSD",1772552936300,8.01949657,84.89,84.861,3.65951498]
["bitfinex","SOLUSD",1772552936506,8.01949657,84.9,84.861,3.65951498]
["bitfinex","SOLUSD",1772552936705,8.01949657,84.9,84.862,44.90294548]
["bitfinex","SOLUSD",1772552937312,19.79806642,84.9,84.862,44.90294548]
["bitfinex","SOLUSD",1772552937828,8.01949657,84.9,84.863,3.65951498]
["bitfinex","SOLUSD",1772552938229,8.01949657,84.91,84.871,3.65951498]
["bitfinex","SOLUSD",1772552938728,19.79668034,84.91,84.873,3.65951498]
["bitfinex","SOLUSD",1772552939129,19.79668034,84.91,84.872,11.78244886]
["bitfinex","SOLUSD",1772552939130,3.58251587,84.961,84.881,3.65951498]
["bitfinex","SOLUSD",1772552939332,3.58251587,84.961,84.872,41.23857102]
["bitfinex","SOLUSD",1772552939333,8.01949657,84.93,84.891,3.65951498]
["bitfinex","SOLUSD",1772552939638,8.01949657,84.91,84.891,3.65951498]
["bitfinex","SOLUSD",1772552939842,8.01949657,84.91,84.85,47.14195119]
["bitfinex","SOLUSD",1772552939843,3.58251587,84.899,84.851,3.65951498]
["bitfinex","SOLUSD",1772552940135,3.58251587,84.899,84.813,47.16232947]
["bitfinex","SOLUSD",1772552940136,8.01949657,84.88,84.841,3.65951498]
["bitfinex","SOLUSD",1772552940510,8.01949657,84.87,84.841,3.65951498]
["bitfinex","SOLUSD",1772552940712,8.01949657,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1772552940926,3.58251587,84.867,84.832,41.25801583]
["bitfinex","SOLUSD",1772552941531,8.01949657,84.87,84.833,3.65951498]
["bitfinex","SOLUSD",1772552941926,8.01949657,84.88,84.841,3.65951498]
["bitfinex","SOLUSD",1772552942644,8.01949657,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772552942818,8.01949657,84.86,84.824,3.65951498]
["bitfinex","SOLUSD",1772552943146,8.01949657,84.85,84.824,3.65951498]
["bitfinex","SOLUSD",1772552943435,8.01949657,84.86,84.824,3.65951498]
["bitfinex","SOLUSD",1772552944129,8.01949657,84.87,84.831,3.65951498]
["bitfinex","SOLUSD",1772552944337,8.01949657,84.86,84.831,3.65951498]
["bitfinex","SOLUSD",1772552944635,8.01949657,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1772552944832,3.58251587,84.875,84.833,3.65951498]
["bitfinex","SOLUSD",1772552945033,8.01949657,84.87,84.833,3.65951498]
["bitfinex","SOLUSD",1772552945711,8.01949657,84.86,84.833,3.65951498]
["bitfinex","SOLUSD",1772552945929,8.01949657,84.87,84.833,3.65951498]
["bitfinex","SOLUSD",1772552946820,8.01949657,84.87,84.835,3.65951498]
["bitfinex","SOLUSD",1772552947625,3.58251587,84.849,84.81,8.01949657]
["bitfinex","SOLUSD",1772552947832,0.28432314,84.869,84.782,58.97478238]
["bitfinex","SOLUSD",1772552947833,3.58251587,84.839,84.791,3.65951498]
["bitfinex","SOLUSD",1772552948036,41.23966513,84.87,84.782,41.28234766]
["bitfinex","SOLUSD",1772552948037,8.01949657,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1772552948243,8.01949657,84.83,84.801,3.65951498]
["bitfinex","SOLUSD",1772552948746,3.58251587,84.839,84.78,0.2]
["bitfinex","SOLUSD",1772552948747,8.01949657,84.82,84.792,3.65951498]
["bitfinex","SOLUSD",1772552949240,3.58251587,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772552949416,3.58251587,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772552949617,8.01949657,84.82,84.781,3.65951498]
["bitfinex","SOLUSD",1772552950220,8.01949657,84.81,84.781,3.65951498]
["bitfinex","SOLUSD",1772552950635,8.01949657,84.83,84.791,3.65951498]
["bitfinex","SOLUSD",1772552950945,8.01949657,84.83,84.79,8.01949657]
["bitfinex","SOLUSD",1772552950946,8.01949657,84.83,84.793,3.65951498]
["bitfinex","SOLUSD",1772552951547,11.78842141,84.829,84.793,3.65951498]
["bitfinex","SOLUSD",1772552951841,11.78842141,84.829,84.743,47.20099527]
["bitfinex","SOLUSD",1772552951842,3.58251587,84.809,84.769,3.65951498]
["bitfinex","SOLUSD",1772552952055,8.01949657,84.8,84.768,11.79690449]
["bitfinex","SOLUSD",1772552952335,8.01949657,84.8,84.76,0.2]
["bitfinex","SOLUSD",1772552952336,8.01949657,84.8,84.763,11.79750057]
["bitfinex","SOLUSD",1772552952542,8.01949657,84.79,84.763,11.79750057]
["bitfinex","SOLUSD",1772552952737,8.01949657,84.8,84.763,11.79750057]
["bitfinex","SOLUSD",1772552952950,8.01949657,84.8,84.764,3.65951498]
["bitfinex","SOLUSD",1772552954321,8.01949657,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772552954640,3.58251587,84.801,84.761,11.79787874]
["bitfinex","SOLUSD",1772552954839,11.79259189,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1772552955347,8.01949657,84.79,84.76,0.2]
["bitfinex","SOLUSD",1772552955540,11.79259189,84.799,84.76,0.2]
["bitfinex","SOLUSD",1772552955541,8.01949657,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772552955748,8.01949657,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772552955928,8.01949657,84.77,84.75,11.99933092]
["bitfinex","SOLUSD",1772552956422,8.01949657,84.78,84.75,11.99933092]
["bitfinex","SOLUSD",1772552956840,8.01949657,84.78,84.751,3.65951498]
["bitfinex","SOLUSD",1772552957017,8.01949657,84.78,84.75,11.99933092]
["bitfinex","SOLUSD",1772552957217,11.79537385,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772552957423,8.01949657,84.78,84.751,3.65951498]
["bitfinex","SOLUSD",1772552957617,8.01949657,84.79,84.751,3.65951498]
["bitfinex","SOLUSD",1772552958019,8.01949657,84.8,84.76,8.01949657]
["bitfinex","SOLUSD",1772552958230,8.01949657,84.8,84.761,3.53183621]
["bitfinex","SOLUSD",1772552958849,11.7912014,84.809,84.771,3.53183621]
["bitfinex","SOLUSD",1772552959145,6.1599358,84.858,84.801,3.27061549]
["bitfinex","SOLUSD",1772552959444,6.1599358,84.858,84.78,8.01949657]
["bitfinex","SOLUSD",1772552959445,47.1001364,84.926,84.78,8.01949657]
["bitfinex","SOLUSD",1772552959446,3.44915983,84.895,84.851,3.27061549]
["bitfinex","SOLUSD",1772552959646,8.01949657,84.89,84.851,3.27061549]
["bitfinex","SOLUSD",1772552959940,3.44765968,84.889,84.841,3.27061549]
["bitfinex","SOLUSD",1772552960141,41.22545612,84.899,84.841,3.27061549]
["bitfinex","SOLUSD",1772552960142,3.44765968,84.879,84.841,3.27061549]
["bitfinex","SOLUSD",1772552960342,3.44765968,84.879,84.786,1.17944]
["bitfinex","SOLUSD",1772552960343,8.01949657,84.87,84.83,8.01949657]
["bitfinex","SOLUSD",1772552960734,8.01949657,84.87,84.829,3.27061549]
["bitfinex","SOLUSD",1772552961038,8.01949657,84.85,84.816,3.27061549]
["bitfinex","SOLUSD",1772552961243,11.48839711,84.85,84.81,8.01949657]
["bitfinex","SOLUSD",1772552961434,8.01949657,84.86,84.821,3.27061549]
["bitfinex","SOLUSD",1772552961638,41.24002874,84.869,84.801,41.27309818]
["bitfinex","SOLUSD",1772552961639,11.78286535,84.869,84.831,3.27061549]
["bitfinex","SOLUSD",1772552962140,11.78286535,84.869,84.82,8.01949657]
["bitfinex","SOLUSD",1772552962141,8.01949657,84.86,84.82,8.01949657]
["bitfinex","SOLUSD",1772552962442,8.01949657,84.86,84.82,11.29011206]
["bitfinex","SOLUSD",1772552962651,8.01949657,84.86,84.821,3.27061549]
["bitfinex","SOLUSD",1772552962857,11.78217199,84.874,84.831,3.27061549]
["bitfinex","SOLUSD",1772552963147,11.78217199,84.874,84.801,147.40392209]
["bitfinex","SOLUSD",1772552963148,11.78161596,84.878,84.841,3.27061549]
["bitfinex","SOLUSD",1772552963347,8.01949657,84.9,84.86,8.01949657]
["bitfinex","SOLUSD",1772552963541,11.77898938,84.897,84.861,3.27061549]
["bitfinex","SOLUSD",1772552963746,8.01949657,84.89,84.861,3.27061549]
["bitfinex","SOLUSD",1772552964048,11.77823455,84.903,84.871,3.27061549]
["bitfinex","SOLUSD",1772552964429,3.45894469,84.899,84.85,8.01949657]
["bitfinex","SOLUSD",1772552964632,0.28432314,84.898,84.851,3.27061549]
["bitfinex","SOLUSD",1772552964832,8.01949657,84.88,84.851,3.27061549]
["bitfinex","SOLUSD",1772552965147,3.45352001,84.927,84.871,3.27061549]
["bitfinex","SOLUSD",1772552965356,11.77339475,84.938,84.9,8.01949657]
["bitfinex","SOLUSD",1772552965560,8.01949657,84.93,84.89,8.01949657]
["bitfinex","SOLUSD",1772552965850,8.01949657,84.94,84.901,3.27061549]
["bitfinex","SOLUSD",1772552966045,58.50629796,84.996,84.852,229.81190778]
["bitfinex","SOLUSD",1772552966046,3.4481382,84.958,84.903,3.27061549]
["bitfinex","SOLUSD",1772552966244,8.01949657,84.92,84.89,3.27061549]
["bitfinex","SOLUSD",1772552966425,8.01949657,84.9,84.855,3.69383402]
["bitfinex","SOLUSD",1772552966630,8.01949657,84.9,84.84,3.27061549]
["bitfinex","SOLUSD",1772552966631,8.01949657,84.87,84.84,3.27061549]
["bitfinex","SOLUSD",1772552966830,0.28432314,84.886,84.827,3.27061549]
["bitfinex","SOLUSD",1772552966831,8.01949657,84.86,84.827,3.27061549]
["bitfinex","SOLUSD",1772552967049,8.01949657,84.86,84.828,11.78856038]
["bitfinex","SOLUSD",1772552967331,11.78425387,84.859,84.827,3.27061549]
["bitfinex","SOLUSD",1772552967653,8.01949657,84.88,84.84,8.01949657]
["bitfinex","SOLUSD",1772552967828,8.01949657,84.88,84.841,3.27061549]
["bitfinex","SOLUSD",1772552968248,41.2322554,84.885,84.821,3.27061549]
["bitfinex","SOLUSD",1772552968428,11.7806444,84.885,84.841,3.27061549]
["bitfinex","SOLUSD",1772552968629,11.7796973,84.892,84.861,3.27061549]
["bitfinex","SOLUSD",1772552968936,11.77870175,84.899,84.861,3.27061549]
["bitfinex","SOLUSD",1772552969137,8.01949657,84.89,84.861,3.27061549]
["bitfinex","SOLUSD",1772552969549,8.01949657,84.87,84.837,3.27061549]
["bitfinex","SOLUSD",1772552969752,8.01949657,84.87,84.838,11.78717084]
["bitfinex","SOLUSD",1772552969936,8.01949657,84.87,84.838,15.05778633]
["bitfinex","SOLUSD",1772552970245,8.01949657,84.87,84.839,3.27061549]
["bitfinex","SOLUSD",1772552970454,8.01949657,84.88,84.841,3.27061549]
["bitfinex","SOLUSD",1772552970653,8.01949657,84.87,84.841,3.27061549]
["bitfinex","SOLUSD",1772552970945,8.01949657,84.87,84.804,47.16711277]
["bitfinex","SOLUSD",1772552970946,8.01949657,84.88,84.851,3.27061549]
["bitfinex","SOLUSD",1772552971152,8.01949657,84.87,84.84,11.78684105]
["bitfinex","SOLUSD",1772552971335,8.01949657,84.87,84.84,15.05745654]
["bitfinex","SOLUSD",1772552971655,8.01949657,84.87,84.841,3.27061549]
["bitfinex","SOLUSD",1772552972152,8.01949657,84.86,84.818,3.27061549]
["bitfinex","SOLUSD",1772552972335,8.01949657,84.85,84.818,3.27061549]
["bitfinex","SOLUSD",1772552972537,8.01949657,84.86,84.821,3.27061549]
["bitfinex","SOLUSD",1772552972730,8.01949657,84.87,84.83,8.01949657]
["bitfinex","SOLUSD",1772552973055,8.01949657,84.9,84.82,3.27061549]
["bitfinex","SOLUSD",1772552973056,8.01949657,84.85,84.82,3.27061549]
["bitfinex","SOLUSD",1772552973244,8.01949657,84.86,84.831,3.27061549]
["bitfinex","SOLUSD",1772552973444,8.01949657,84.85,84.818,3.27061549]
["bitfinex","SOLUSD",1772552974461,3.41373703,84.864,84.811,11.79092334]
["bitfinex","SOLUSD",1772552974462,8.01949657,84.86,84.821,3.27061549]
["bitfinex","SOLUSD",1772552974840,11.78008929,84.889,84.831,3.27061549]
["bitfinex","SOLUSD",1772552975155,8.01949657,84.88,84.851,3.27061549]
["bitfinex","SOLUSD",1772552975741,8.01949657,84.87,84.851,3.27061549]
["bitfinex","SOLUSD",1772552976047,8.01949657,84.88,84.851,3.27061549]
["bitfinex","SOLUSD",1772552976559,8.01949657,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1772552976560,8.00290483,84.89,84.861,3.27061549]
["bitfinex","SOLUSD",1772552976730,8.00290483,84.9,84.861,3.27061549]
["bitfinex","SOLUSD",1772552976937,11.77786938,84.905,84.842,41.2531529]
["bitfinex","SOLUSD",1772552976938,11.77786938,84.905,84.871,3.27061549]
["bitfinex","SOLUSD",1772552977238,11.77786938,84.905,84.873,3.27061549]
["bitfinex","SOLUSD",1772552978429,3.69383402,84.93,84.872,11.78244886]
["bitfinex","SOLUSD",1772552978430,8.00290483,84.92,84.881,3.27061549]
["bitfinex","SOLUSD",1772552979054,8.00290483,84.94,84.902,3.27061549]
["bitfinex","SOLUSD",1772552979951,41.19488712,84.962,84.902,3.27061549]
["bitfinex","SOLUSD",1772552979952,8.00290483,84.93,84.902,3.27061549]
["bitfinex","SOLUSD",1772552980154,8.00290483,84.93,84.892,3.27061549]
["bitfinex","SOLUSD",1772552980346,8.00290483,84.93,84.9,8.00290483]
["bitfinex","SOLUSD",1772552980554,3.38773795,84.942,84.9,8.00290483]
["bitfinex","SOLUSD",1772552980555,8.00290483,84.94,84.9,8.00290483]
["bitfinex","SOLUSD",1772552981041,19.77594658,84.94,84.903,3.27061549]
["bitfinex","SOLUSD",1772552981532,11.77289781,84.941,84.911,3.27061549]
["bitfinex","SOLUSD",1772552981731,11.7721078,84.947,84.911,3.27061549]
["bitfinex","SOLUSD",1772552982056,11.77065795,84.958,84.921,3.27061549]
["bitfinex","SOLUSD",1772552982258,11.76969427,84.964,84.931,3.27061549]
["bitfinex","SOLUSD",1772552982436,11.76901274,84.969,84.931,3.27061549]
["bitfinex","SOLUSD",1772552982760,8.10290483,84.97,84.941,3.27061549]
["bitfinex","SOLUSD",1772552982761,0.1,84.97,84.941,3.27061549]
["bitfinex","SOLUSD",1772552982931,11.7689981,84.969,84.949,3.27061549]
["bitfinex","SOLUSD",1772552983133,0.1,84.97,84.949,3.27061549]
["bitfinex","SOLUSD",1772552984534,8.00290483,84.96,84.924,3.27061549]
["bitfinex","SOLUSD",1772552984960,8.00290483,84.96,84.926,3.27061549]
["bitfinex","SOLUSD",1772552985155,41.19149336,84.969,84.931,3.27061549]
["bitfinex","SOLUSD",1772552985361,41.19149336,84.969,84.882,1.17810607]
["bitfinex","SOLUSD",1772552985362,3.64834084,84.959,84.906,3.27061549]
["bitfinex","SOLUSD",1772552985557,8.00290483,84.94,84.907,3.27061549]
["bitfinex","SOLUSD",1772552985864,8.00290483,84.94,84.911,3.27061549]
["bitfinex","SOLUSD",1772552986661,8.00290483,84.94,84.9,8.00290483]
["bitfinex","SOLUSD",1772552986835,8.00290483,84.94,84.911,3.27061549]
["bitfinex","SOLUSD",1772552987038,8.00290483,84.95,84.911,3.27061549]
["bitfinex","SOLUSD",1772552987342,8.00290483,84.92,84.887,3.27061549]
["bitfinex","SOLUSD",1772552987746,8.00290483,84.93,84.89,11.33657469]
["bitfinex","SOLUSD",1772552987951,41.20119129,84.949,84.88,3.33366986]
["bitfinex","SOLUSD",1772552987952,8.00290483,84.91,84.88,3.33366986]
["bitfinex","SOLUSD",1772552988150,88.28826706,84.949,84.839,47.14793392]
["bitfinex","SOLUSD",1772552988151,8.00290483,84.93,84.891,3.33366986]
["bitfinex","SOLUSD",1772552989052,8.00290483,84.96,84.921,3.33366986]
["bitfinex","SOLUSD",1772552989240,11.77038336,84.959,84.923,3.33366986]
["bitfinex","SOLUSD",1772552989636,8.00290483,84.95,84.914,3.33366986]
["bitfinex","SOLUSD",1772552989860,41.19634176,84.959,84.92,8.00290483]
["bitfinex","SOLUSD",1772552990153,8.00290483,84.94,84.919,3.33366986]
["bitfinex","SOLUSD",1772552990346,8.00290483,84.95,84.919,3.33366986]
["bitfinex","SOLUSD",1772552990954,8.00290483,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1772552990955,11.77038336,84.959,84.93,8.00290483]
["bitfinex","SOLUSD",1772552991151,11.77038336,84.959,84.931,3.33366986]
["bitfinex","SOLUSD",1772552991352,11.7689981,84.969,84.933,3.33366986]
["bitfinex","SOLUSD",1772552992036,0.1,84.97,84.951,3.33366986]
["bitfinex","SOLUSD",1772552992338,11.86895957,84.97,84.951,3.33366986]
["bitfinex","SOLUSD",1772552992555,19.8718644,84.97,84.938,3.33366986]
["bitfinex","SOLUSD",1772552992754,8.00290483,84.96,84.927,3.33366986]
["bitfinex","SOLUSD",1772552993150,49.29401339,84.97,84.931,3.33366986]
["bitfinex","SOLUSD",1772552993356,0.1,84.97,84.951,3.33366986]
["bitfinex","SOLUSD",1772552993557,3.22485685,85.016,84.961,3.33366986]
["bitfinex","SOLUSD",1772552993766,3.22485685,85.016,84.98,8.00290483]
["bitfinex","SOLUSD",1772552993948,8.00290483,85.02,84.981,3.33366986]
["bitfinex","SOLUSD",1772552994151,41.16484757,85.024,85.0,8.00290483]
["bitfinex","SOLUSD",1772552994152,11.76138502,85.024,85.0,8.00290483]
["bitfinex","SOLUSD",1772552994541,11.76138502,85.024,84.991,3.33366986]
["bitfinex","SOLUSD",1772552994956,0.28432314,85.023,84.975,3.33366986]
["bitfinex","SOLUSD",1772552995267,41.16726849,85.019,84.981,3.33366986]
["bitfinex","SOLUSD",1772552995766,41.16726849,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772552995946,41.16726849,85.019,84.99,8.00290483]
["bitfinex","SOLUSD",1772552996164,0.1,85.03,85.011,3.33366986]
["bitfinex","SOLUSD",1772552996348,0.1,85.03,85.02,8.00290483]
["bitfinex","SOLUSD",1772552996665,11.75654545,85.059,85.021,3.33366986]
["bitfinex","SOLUSD",1772552996864,1.0498119,85.06,85.04,8.00290483]
["bitfinex","SOLUSD",1772552997364,11.75654545,85.059,85.03,8.00290483]
["bitfinex","SOLUSD",1772552997561,11.75654545,85.059,85.04,8.00290483]
["bitfinex","SOLUSD",1772552998067,11.75654545,85.059,85.03,8.00290483]
["bitfinex","SOLUSD",1772552998363,11.75654545,85.059,85.01,29.4080647]
["bitfinex","SOLUSD",1772552998364,3.22485685,85.049,85.01,8.00290483]
["bitfinex","SOLUSD",1772552998567,41.14790909,85.059,85.021,3.33366986]
["bitfinex","SOLUSD",1772552998765,11.75654545,85.059,85.04,8.00290483]
["bitfinex","SOLUSD",1772552999265,11.75654545,85.059,85.0,41.17643924]
["bitfinex","SOLUSD",1772552999266,41.14790909,85.059,85.02,8.00290483]
["bitfinex","SOLUSD",1772552999571,41.14790909,85.059,85.03,8.00290483]
["bitfinex","SOLUSD",1772552999572,11.75654545,85.059,85.03,8.00290483]
["bitfinex","SOLUSD",1772552999877,8.00290483,85.05,85.02,8.00290483]
["bitfinex","SOLUSD",1772553000168,8.00290483,85.05,85.01,8.00290483]
["bitfinex","SOLUSD",1772553000169,3.22485685,85.049,85.01,8.00290483]
["bitfinex","SOLUSD",1772553000368,3.22485685,85.049,84.94,47.09193858]
["bitfinex","SOLUSD",1772553000369,8.00290483,85.02,84.982,3.33366986]
["bitfinex","SOLUSD",1772553000554,8.00290483,85.01,84.982,3.33366986]
["bitfinex","SOLUSD",1772553000864,8.00290483,85.01,84.928,47.09862375]
["bitfinex","SOLUSD",1772553000865,8.00290483,84.99,84.954,3.33366986]
["bitfinex","SOLUSD",1772553001161,8.00290483,84.99,84.955,3.33366986]
["bitfinex","SOLUSD",1772553001364,41.1866461,84.979,84.941,3.33366986]
["bitfinex","SOLUSD",1772553001557,8.00290483,84.97,84.941,3.33366986]
["bitfinex","SOLUSD",1772553001766,0.28432314,85.004,84.951,3.33366986]
["bitfinex","SOLUSD",1772553001767,11.76693151,84.984,84.951,3.33366986]
["bitfinex","SOLUSD",1772553002064,8.00290483,84.97,84.935,3.33366986]
["bitfinex","SOLUSD",1772553002279,8.00290483,84.98,84.941,3.33366986]
["bitfinex","SOLUSD",1772553002569,8.00290483,84.97,84.94,8.00290483]
["bitfinex","SOLUSD",1772553002863,8.00290483,84.96,84.921,3.33366986]
["bitfinex","SOLUSD",1772553003065,3.22485685,84.981,84.875,153.1664212]
["bitfinex","SOLUSD",1772553003066,8.00290483,84.97,84.94,11.33657469]
["bitfinex","SOLUSD",1772553003250,8.00290483,84.97,84.941,3.33366986]
["bitfinex","SOLUSD",1772553003450,8.00290483,84.97,84.931,11.77426381]
["bitfinex","SOLUSD",1772553003451,11.7689981,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772553003646,11.7689981,84.969,84.927,3.33366986]
["bitfinex","SOLUSD",1772553003647,8.00290483,84.96,84.927,3.33366986]
["bitfinex","SOLUSD",1772553003867,8.00290483,84.96,84.93,8.00290483]
["bitfinex","SOLUSD",1772553004168,41.19149336,84.969,84.91,8.00290483]
["bitfinex","SOLUSD",1772553004169,8.00290483,84.95,84.91,8.00290483]
["bitfinex","SOLUSD",1772553004371,8.00290483,84.92,84.886,3.33366986]
["bitfinex","SOLUSD",1772553004550,8.00290483,84.94,84.911,3.33366986]
["bitfinex","SOLUSD",1772553004750,41.19149336,84.969,84.931,3.33366986]
["bitfinex","SOLUSD",1772553004751,11.7689981,84.969,84.931,3.33366986]
["bitfinex","SOLUSD",1772553005152,8.00290483,84.98,84.941,3.33366986]
["bitfinex","SOLUSD",1772553005352,8.00290483,84.96,84.921,3.33366986]
["bitfinex","SOLUSD",1772553005652,8.00290483,84.95,84.921,3.33366986]
["bitfinex","SOLUSD",1772553005970,8.00290483,84.96,84.93,8.00290483]
["bitfinex","SOLUSD",1772553006169,8.00290483,84.96,84.928,3.33366986]
["bitfinex","SOLUSD",1772553006357,8.00290483,84.95,84.92,8.00290483]
["bitfinex","SOLUSD",1772553006561,8.00290483,84.94,84.91,8.00290483]
["bitfinex","SOLUSD",1772553006761,3.22485685,84.974,84.92,8.00290483]
["bitfinex","SOLUSD",1772553006965,8.00290483,84.95,84.92,8.00290483]
["bitfinex","SOLUSD",1772553007272,8.00290483,84.95,84.911,3.33366986]
["bitfinex","SOLUSD",1772553007765,11.77176894,84.949,84.911,15.11057648]
["bitfinex","SOLUSD",1772553008476,8.00290483,84.95,84.921,3.33366986]
["bitfinex","SOLUSD",1772553008970,58.82910384,84.992,84.911,41.21949945]
["bitfinex","SOLUSD",1772553008971,8.00290483,84.97,84.931,3.33366986]
["bitfinex","SOLUSD",1772553009175,11.76802861,84.976,84.94,11.33657469]
["bitfinex","SOLUSD",1772553009359,11.76802861,84.976,84.941,3.33366986]
["bitfinex","SOLUSD",1772553009677,11.76802861,84.976,84.942,11.77273904]
["bitfinex","SOLUSD",1772553009854,8.00290483,84.97,84.941,3.33366986]
["bitfinex","SOLUSD",1772553010056,0.14216157,85.001,84.951,3.33366986]
["bitfinex","SOLUSD",1772553010256,8.00290483,84.99,84.951,3.33366986]
["bitfinex","SOLUSD",1772553010457,8.00290483,84.98,84.941,11.77279605]
["bitfinex","SOLUSD",1772553010652,11.22776168,84.98,84.94,8.00290483]
["bitfinex","SOLUSD",1772553010866,8.00290483,85.0,84.96,8.00290483]
["bitfinex","SOLUSD",1772553011067,8.00290483,85.0,84.93,47.09717462]
["bitfinex","SOLUSD",1772553011068,8.00290483,84.97,84.93,19.77723656]
["bitfinex","SOLUSD",1772553011258,8.00290483,84.97,84.926,3.33366986]
["bitfinex","SOLUSD",1772553011259,8.00290483,84.96,84.921,3.33366986]
["bitfinex","SOLUSD",1772553011461,8.00290483,84.97,84.931,3.33366986]
["bitfinex","SOLUSD",1772553011860,11.7689981,84.969,84.931,3.33366986]
["bitfinex","SOLUSD",1772553012155,11.7689981,84.969,84.931,15.107851]
["bitfinex","SOLUSD",1772553012359,32.64320718,84.981,84.95,8.00290483]
["bitfinex","SOLUSD",1772553012360,8.00290483,84.98,84.95,8.00290483]
["bitfinex","SOLUSD",1772553012670,11.7674103,84.981,84.951,3.33366986]
["bitfinex","SOLUSD",1772553012975,11.7674103,84.981,84.911,47.10772169]
["bitfinex","SOLUSD",1772553012976,8.00290483,84.97,84.935,3.33366986]
["bitfinex","SOLUSD",1772553013157,8.00290483,84.96,84.922,3.33366986]
["bitfinex","SOLUSD",1772553013356,8.00290483,84.95,84.922,3.33366986]
["bitfinex","SOLUSD",1772553013576,11.76677201,84.986,84.931,3.33366986]
["bitfinex","SOLUSD",1772553013577,8.00290483,84.97,84.931,3.33366986]
["bitfinex","SOLUSD",1772553013762,11.7689981,84.969,84.933,3.33366986]
["bitfinex","SOLUSD",1772553013961,8.00290483,84.96,84.921,3.33366986]
["bitfinex","SOLUSD",1772553014176,3.50917999,84.968,84.91,8.00290483]
["bitfinex","SOLUSD",1772553014177,8.00290483,84.95,84.91,8.00290483]
["bitfinex","SOLUSD",1772553014384,8.00290483,84.92,84.881,3.33366986]
["bitfinex","SOLUSD",1772553014556,8.00290483,84.93,84.891,3.33366986]
["bitfinex","SOLUSD",1772553014759,0.28432314,84.944,84.891,3.33366986]
["bitfinex","SOLUSD",1772553014967,8.00290483,84.92,84.891,3.33366986]
["bitfinex","SOLUSD",1772553015262,8.00290483,84.93,84.891,3.33366986]
["bitfinex","SOLUSD",1772553015677,8.00290483,84.93,84.901,3.33366986]
["bitfinex","SOLUSD",1772553015988,8.00290483,84.92,84.881,3.33366986]
["bitfinex","SOLUSD",1772553016284,8.00290483,84.93,84.891,3.33366986]
["bitfinex","SOLUSD",1772553016582,11.77315867,84.939,84.901,3.33366986]
["bitfinex","SOLUSD",1772553017383,3.50917999,84.938,84.867,3.33366986]
["bitfinex","SOLUSD",1772553017693,3.50917999,84.938,84.8,6.14975512]
["bitfinex","SOLUSD",1772553017694,8.00290483,84.88,84.847,3.33366986]
["bitfinex","SOLUSD",1772553017988,8.00290483,84.88,84.849,3.35766522]
["bitfinex","SOLUSD",1772553018174,19.78434003,84.88,84.851,3.35766522]
["bitfinex","SOLUSD",1772553018888,19.78434003,84.88,84.791,47.17464367]
["bitfinex","SOLUSD",1772553018889,8.00290483,84.86,84.837,3.35766522]
["bitfinex","SOLUSD",1772553019093,8.00290483,84.86,84.823,15.14692049]
["bitfinex","SOLUSD",1772553019268,8.00290483,84.86,84.824,3.29190154]
["bitfinex","SOLUSD",1772553019586,41.2347811,84.88,84.824,3.29190154]
["bitfinex","SOLUSD",1772553019587,8.00290483,84.85,84.824,3.29190154]
["bitfinex","SOLUSD",1772553019965,11.78564273,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772553020162,8.00290483,84.84,84.82,0.2]
["bitfinex","SOLUSD",1772553020387,41.24974955,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772553020388,11.78564273,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772553020581,8.00290483,84.84,84.82,0.2]
["bitfinex","SOLUSD",1772553020987,8.00290483,84.86,84.821,3.29190154]
["bitfinex","SOLUSD",1772553021383,8.00290483,84.85,84.821,3.29190154]
["bitfinex","SOLUSD",1772553021881,11.7870319,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772553022187,0.14216157,84.828,84.784,3.29190154]
["bitfinex","SOLUSD",1772553022391,8.00290483,84.79,84.751,3.29190154]
["bitfinex","SOLUSD",1772553022592,8.00290483,84.79,84.752,3.29190154]
["bitfinex","SOLUSD",1772553022770,8.00290483,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772553022971,8.00290483,84.79,84.751,3.29190154]
["bitfinex","SOLUSD",1772553023172,8.00290483,84.78,84.752,3.29190154]
["bitfinex","SOLUSD",1772553023390,8.00290483,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772553023687,3.69383402,84.81,84.751,3.29190154]
["bitfinex","SOLUSD",1772553023688,8.00290483,84.78,84.751,3.29190154]
["bitfinex","SOLUSD",1772553023870,8.00290483,84.79,84.752,3.29190154]
["bitfinex","SOLUSD",1772553024073,8.00290483,84.79,84.75,8.20290483]
["bitfinex","SOLUSD",1772553024074,11.79398271,84.789,84.754,3.29190154]
["bitfinex","SOLUSD",1772553024273,8.00290483,84.78,84.754,3.29190154]
["bitfinex","SOLUSD",1772553024681,8.00290483,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772553024887,11.79398271,84.789,84.751,3.29190154]
["bitfinex","SOLUSD",1772553025092,8.00290483,84.79,84.752,3.29190154]
["bitfinex","SOLUSD",1772553025418,8.00290483,84.79,84.761,3.29190154]
["bitfinex","SOLUSD",1772553025713,8.00290483,84.8,84.761,3.29190154]
["bitfinex","SOLUSD",1772553026078,11.79259189,84.799,84.763,3.29190154]
["bitfinex","SOLUSD",1772553026282,3.23916914,84.824,84.764,3.29190154]
["bitfinex","SOLUSD",1772553026582,8.00290483,84.81,84.771,3.29190154]
["bitfinex","SOLUSD",1772553026894,8.00290483,84.81,84.781,3.29190154]
["bitfinex","SOLUSD",1772553027117,8.00290483,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772553027299,8.00290483,84.8,84.771,3.29190154]
["bitfinex","SOLUSD",1772553027487,8.00290483,84.81,84.771,3.29190154]
["bitfinex","SOLUSD",1772553027688,8.00290483,84.81,84.766,3.29190154]
["bitfinex","SOLUSD",1772553027888,8.00290483,84.8,84.766,3.29190154]
["bitfinex","SOLUSD",1772553028197,3.50293012,84.798,84.761,11.79774896]
["bitfinex","SOLUSD",1772553028498,8.00290483,84.79,84.761,11.79774896]
["bitfinex","SOLUSD",1772553028875,11.79259189,84.799,84.762,3.29190154]
["bitfinex","SOLUSD",1772553030102,8.00290483,84.79,84.762,3.29190154]
["bitfinex","SOLUSD",1772553030285,8.00290483,84.8,84.771,3.29190154]
["bitfinex","SOLUSD",1772553030678,8.00290483,84.81,84.771,3.29190154]
["bitfinex","SOLUSD",1772553031016,47.13087685,84.871,84.763,11.79760036]
["bitfinex","SOLUSD",1772553031017,3.50293012,84.829,84.791,3.29190154]
["bitfinex","SOLUSD",1772553031306,11.78856038,84.828,84.791,3.29190154]
["bitfinex","SOLUSD",1772553031504,8.00290483,84.82,84.791,3.29190154]
["bitfinex","SOLUSD",1772553032093,11.78856038,84.828,84.77,8.00290483]
["bitfinex","SOLUSD",1772553032094,8.00290483,84.8,84.77,8.00290483]
["bitfinex","SOLUSD",1772553032283,8.00290483,84.79,84.757,3.29190154]
["bitfinex","SOLUSD",1772553032484,3.50293012,84.789,84.752,3.29190154]
["bitfinex","SOLUSD",1772553032686,8.00290483,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772553033100,3.50293012,84.777,84.75,0.2]
["bitfinex","SOLUSD",1772553033303,8.00290483,84.79,84.751,15.09117234]
["bitfinex","SOLUSD",1772553033512,8.00290483,84.81,84.771,3.29190154]
["bitfinex","SOLUSD",1772553033806,3.50293012,84.818,84.751,41.29744781]
["bitfinex","SOLUSD",1772553033807,11.79008925,84.817,84.781,3.29190154]
["bitfinex","SOLUSD",1772553034302,11.79008925,84.817,84.783,3.29190154]
["bitfinex","SOLUSD",1772553034501,3.50293012,84.831,84.782,11.79495647]
["bitfinex","SOLUSD",1772553034502,11.78874073,84.827,84.791,3.29190154]
["bitfinex","SOLUSD",1772553034702,8.00290483,84.82,84.791,3.29190154]
["bitfinex","SOLUSD",1772553034881,11.78874073,84.827,84.791,3.29190154]
["bitfinex","SOLUSD",1772553035082,11.78874073,84.827,84.751,47.19708322]
["bitfinex","SOLUSD",1772553035083,8.00290483,84.8,84.77,11.29480637]
["bitfinex","SOLUSD",1772553035283,8.00290483,84.81,84.771,3.29190154]
["bitfinex","SOLUSD",1772553035699,8.00290483,84.81,84.78,8.00290483]
["bitfinex","SOLUSD",1772553035886,11.78874073,84.827,84.781,3.29190154]
["bitfinex","SOLUSD",1772553035887,8.00290483,84.82,84.781,3.29190154]
["bitfinex","SOLUSD",1772553036086,11.50583495,84.82,84.781,3.29190154]
["bitfinex","SOLUSD",1772553036279,8.00290483,84.82,84.783,3.29190154]
["bitfinex","SOLUSD",1772553036480,8.01463228,84.83,84.791,3.29190154]
["bitfinex","SOLUSD",1772553037697,3.50293012,84.829,84.791,3.29190154]
["bitfinex","SOLUSD",1772553038409,11.78856038,84.828,84.793,3.29190154]
["bitfinex","SOLUSD",1772553038790,8.01463228,84.82,84.793,3.29190154]
["bitfinex","SOLUSD",1772553039106,11.78856038,84.828,84.793,3.29190154]
["bitfinex","SOLUSD",1772553039305,8.01463228,84.83,84.801,3.29190154]
["bitfinex","SOLUSD",1772553039506,3.69383402,84.86,84.82,11.30653382]
["bitfinex","SOLUSD",1772553039507,3.50293012,84.855,84.82,11.30653382]
["bitfinex","SOLUSD",1772553039708,8.01463228,84.86,84.792,70.76139258]
["bitfinex","SOLUSD",1772553039709,3.50293012,84.849,84.81,8.01463228]
["bitfinex","SOLUSD",1772553040093,3.50293012,84.849,84.81,11.30653382]
["bitfinex","SOLUSD",1772553040295,0.28432314,84.853,84.82,8.01463228]
["bitfinex","SOLUSD",1772553040605,8.01463228,84.87,84.84,8.01463228]
["bitfinex","SOLUSD",1772553040908,8.01463228,84.88,84.84,8.01463228]
["bitfinex","SOLUSD",1772553041289,11.5175624,84.88,84.84,8.01463228]
["bitfinex","SOLUSD",1772553041589,3.50293012,84.849,84.821,3.29190154]
["bitfinex","SOLUSD",1772553041807,8.01463228,84.84,84.821,3.29190154]
["bitfinex","SOLUSD",1772553042510,8.01463228,84.84,84.737,47.20437686]
["bitfinex","SOLUSD",1772553042511,8.01463228,84.85,84.81,8.01463228]
["bitfinex","SOLUSD",1772553042812,3.50293012,84.863,84.801,41.27309818]
["bitfinex","SOLUSD",1772553042813,3.69383402,84.867,84.84,8.01463228]
["bitfinex","SOLUSD",1772553043011,11.78147716,84.879,84.85,8.01463228]
["bitfinex","SOLUSD",1772553043511,8.01463228,84.87,84.84,8.01463228]
["bitfinex","SOLUSD",1772553044098,3.50293012,84.878,84.84,8.01463228]
["bitfinex","SOLUSD",1772553044412,3.50293012,84.878,84.802,0.28432314]
["bitfinex","SOLUSD",1772553044413,8.01463228,84.87,84.83,11.30653382]
["bitfinex","SOLUSD",1772553044610,11.78286535,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772553044813,11.7084663,84.9,84.85,8.01463228]
["bitfinex","SOLUSD",1772553044814,12.0645512,84.888,84.85,8.01463228]
["bitfinex","SOLUSD",1772553045006,3.50293012,84.887,84.839,3.29190154]
["bitfinex","SOLUSD",1772553045207,3.50293012,84.887,84.85,8.01463228]
["bitfinex","SOLUSD",1772553046115,3.50293012,84.869,84.83,8.01463228]
["bitfinex","SOLUSD",1772553046497,11.78300419,84.868,84.84,8.01463228]
["bitfinex","SOLUSD",1772553047206,11.78300419,84.868,84.832,41.25801583]
["bitfinex","SOLUSD",1772553047407,11.78300419,84.868,84.801,47.16888195]
["bitfinex","SOLUSD",1772553047408,8.01463228,84.86,84.823,11.78925527]
["bitfinex","SOLUSD",1772553047604,3.50293012,84.867,84.83,8.01463228]
["bitfinex","SOLUSD",1772553048611,8.01463228,84.86,84.83,8.01463228]
["bitfinex","SOLUSD",1772553048805,11.36418238,84.86,84.83,8.01463228]
["bitfinex","SOLUSD",1772553049115,3.3495501,84.86,84.83,8.01463228]
["bitfinex","SOLUSD",1772553049314,0.28432314,84.871,84.84,8.01463228]
["bitfinex","SOLUSD",1772553049502,3.3495501,84.9,84.861,3.44884661]
["bitfinex","SOLUSD",1772553049697,3.3495501,84.9,84.831,147.35179355]
["bitfinex","SOLUSD",1772553049698,11.77426381,84.931,84.846,0.28432314]
["bitfinex","SOLUSD",1772553049897,0.1,84.94,84.92,8.01463228]
["bitfinex","SOLUSD",1772553050097,0.1,84.94,84.905,0.50816285]
["bitfinex","SOLUSD",1772553050098,0.1,84.94,84.93,8.01463228]
["bitfinex","SOLUSD",1772553050294,8.01463228,84.97,84.93,8.01463228]
["bitfinex","SOLUSD",1772553050295,11.7689981,84.969,84.93,8.01463228]
["bitfinex","SOLUSD",1772553050610,3.3495501,84.971,84.95,8.01463228]
["bitfinex","SOLUSD",1772553050816,11.76885959,84.97,84.94,8.01463228]
["bitfinex","SOLUSD",1772553050996,44.54055868,84.97,84.94,8.01463228]
["bitfinex","SOLUSD",1772553051313,11.76773506,84.979,84.95,8.01463228]
["bitfinex","SOLUSD",1772553051510,11.76773506,84.979,84.929,0.4160063]
["bitfinex","SOLUSD",1772553051511,11.76733622,84.981,84.96,8.01463228]
["bitfinex","SOLUSD",1772553051702,11.76654212,84.987,84.96,8.01463228]
["bitfinex","SOLUSD",1772553051891,15.11609222,84.987,84.95,8.01463228]
["bitfinex","SOLUSD",1772553052303,3.3495501,84.979,84.94,8.01463228]
["bitfinex","SOLUSD",1772553052507,3.3495501,84.959,84.92,8.01463228]
["bitfinex","SOLUSD",1772553052793,8.01463228,84.94,84.91,8.01463228]
["bitfinex","SOLUSD",1772553053000,3.3495501,84.949,84.91,8.01463228]
["bitfinex","SOLUSD",1772553054305,3.3495501,84.939,84.91,8.01463228]
["bitfinex","SOLUSD",1772553054710,11.77329346,84.938,84.91,8.01463228]
["bitfinex","SOLUSD",1772553055108,3.3495501,84.937,84.91,8.01463228]
["bitfinex","SOLUSD",1772553055697,3.3495501,84.937,84.91,19.79180811]
["bitfinex","SOLUSD",1772553055919,3.3495501,84.937,84.91,8.01463228]
["bitfinex","SOLUSD",1772553056424,3.3495501,84.937,84.91,19.79180811]
["bitfinex","SOLUSD",1772553056605,3.3495501,84.949,84.92,8.01463228]
["bitfinex","SOLUSD",1772553056809,3.3495501,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772553057206,15.12133361,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772553057405,3.3495501,84.939,84.9,8.01463228]
["bitfinex","SOLUSD",1772553057613,41.20120586,84.949,84.91,8.01463228]
["bitfinex","SOLUSD",1772553057919,11.36418238,84.96,84.93,8.01463228]
["bitfinex","SOLUSD",1772553058126,8.01463228,84.95,84.91,8.01463228]
["bitfinex","SOLUSD",1772553058298,3.3495501,84.958,84.907,0.51551267]
["bitfinex","SOLUSD",1772553058299,3.3495501,84.958,84.92,8.01463228]
["bitfinex","SOLUSD",1772553058504,3.69383402,84.99,84.881,3.69383402]
["bitfinex","SOLUSD",1772553058505,11.7689981,84.969,84.94,8.01463228]
["bitfinex","SOLUSD",1772553058699,8.01463228,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1772553058900,3.3495501,84.994,84.96,8.01463228]
["bitfinex","SOLUSD",1772553059305,3.3495501,84.989,84.95,8.01463228]
["bitfinex","SOLUSD",1772553060118,3.3495501,84.989,84.947,41.20204012]
["bitfinex","SOLUSD",1772553060309,3.3495501,84.989,84.791,83.21904684]
["bitfinex","SOLUSD",1772553060310,8.01463228,84.96,84.92,8.01463228]
["bitfinex","SOLUSD",1772553060618,3.3495501,84.959,84.92,8.01463228]
["bitfinex","SOLUSD",1772553060814,3.3495501,84.957,84.92,8.01463228]
["bitfinex","SOLUSD",1772553061011,11.36418238,84.95,84.91,8.54778814]
["bitfinex","SOLUSD",1772553061328,3.3495501,84.919,84.88,8.01463228]
["bitfinex","SOLUSD",1772553061526,8.01463228,84.91,84.876,11.78189064]
["bitfinex","SOLUSD",1772553062107,8.01463228,84.89,84.85,8.01463228]
["bitfinex","SOLUSD",1772553062307,3.3495501,84.895,84.86,8.01463228]
["bitfinex","SOLUSD",1772553062534,3.3495501,84.908,84.87,8.01463228]
["bitfinex","SOLUSD",1772553062903,11.77759195,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772553063105,3.3495501,84.908,84.871,41.23905691]
["bitfinex","SOLUSD",1772553063412,11.77619941,84.918,84.88,8.01463228]
["bitfinex","SOLUSD",1772553063901,11.77619941,84.918,84.871,41.23905691]
["bitfinex","SOLUSD",1772553063902,8.01463228,84.93,84.9,8.01463228]
["bitfinex","SOLUSD",1772553064101,3.3495501,84.933,84.89,8.01463228]
["bitfinex","SOLUSD",1772553064102,3.3495501,84.929,84.89,8.01463228]
["bitfinex","SOLUSD",1772553064308,3.3495501,84.929,84.871,41.23905691]
["bitfinex","SOLUSD",1772553064309,3.3495501,84.943,84.91,8.01463228]
["bitfinex","SOLUSD",1772553064522,11.77273904,84.942,84.91,8.01463228]
["bitfinex","SOLUSD",1772553064723,11.77273904,84.942,84.891,0.56703461]
["bitfinex","SOLUSD",1772553064724,3.3495501,84.943,84.92,8.01463228]
["bitfinex","SOLUSD",1772553064929,29.42274697,84.969,84.871,229.76045995]
["bitfinex","SOLUSD",1772553064930,11.36418238,84.97,84.93,8.01463228]
["bitfinex","SOLUSD",1772553065131,11.36418238,84.97,84.94,8.01463228]
["bitfinex","SOLUSD",1772553065327,11.36418238,84.97,84.93,8.01463228]
["bitfinex","SOLUSD",1772553065631,11.36418238,84.97,84.922,0.57521909]
["bitfinex","SOLUSD",1772553065632,3.3495501,84.97,84.94,8.01463228]
["bitfinex","SOLUSD",1772553066417,3.3495501,84.983,84.95,8.01463228]
["bitfinex","SOLUSD",1772553066729,15.11508649,84.994,84.96,8.01463228]
["bitfinex","SOLUSD",1772553066928,3.3495501,84.969,84.93,8.01463228]
["bitfinex","SOLUSD",1772553067414,8.01463228,84.98,84.94,8.01463228]
["bitfinex","SOLUSD",1772553067604,8.01463228,84.98,84.908,41.22108634]
["bitfinex","SOLUSD",1772553067605,11.76609786,84.99,84.96,8.01463228]
["bitfinex","SOLUSD",1772553067811,3.3495501,84.999,84.97,8.01463228]
["bitfinex","SOLUSD",1772553068126,3.3495501,84.999,84.951,0.5991095]
["bitfinex","SOLUSD",1772553068326,3.3495501,84.999,84.96,8.01463228]
["bitfinex","SOLUSD",1772553068527,3.3495501,84.999,84.97,8.01463228]
["bitfinex","SOLUSD",1772553068712,3.3495501,84.999,84.96,8.01463228]
["bitfinex","SOLUSD",1772553069114,11.7649827,84.998,84.96,19.78478748]
["bitfinex","SOLUSD",1772553069327,3.3495501,84.997,84.96,19.78478748]
["bitfinex","SOLUSD",1772553070030,11.36418238,84.99,84.96,19.78478748]
["bitfinex","SOLUSD",1772553070227,3.3495501,84.99,84.96,19.78478748]
["bitfinex","SOLUSD",1772553070808,3.3495501,84.99,84.934,29.43449696]
["bitfinex","SOLUSD",1772553070809,3.3495501,84.989,84.934,29.43449696]
["bitfinex","SOLUSD",1772553071012,3.3495501,84.957,84.92,8.01463228]
["bitfinex","SOLUSD",1772553071234,3.3495501,84.957,84.918,11.77603315]
["bitfinex","SOLUSD",1772553071235,8.01463228,84.95,84.918,11.77603315]
["bitfinex","SOLUSD",1772553071432,11.36418238,84.95,84.914,11.77660304]
["bitfinex","SOLUSD",1772553071626,3.3495501,84.939,84.9,8.01463228]
["bitfinex","SOLUSD",1772553071827,3.3495501,84.939,84.845,47.14463962]
["bitfinex","SOLUSD",1772553071828,3.3495501,84.919,84.88,8.01463228]
["bitfinex","SOLUSD",1772553072019,3.3495501,84.909,84.87,8.01463228]
["bitfinex","SOLUSD",1772553072327,3.3495501,84.909,84.88,8.01463228]
["bitfinex","SOLUSD",1772553072916,3.3495501,84.909,84.87,8.01463228]
["bitfinex","SOLUSD",1772553073130,8.01463228,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1772553073131,3.3495501,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772553073613,11.77745324,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772553073614,3.3495501,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772553073810,3.3495501,84.928,84.89,8.01463228]
["bitfinex","SOLUSD",1772553074124,3.3495501,84.919,84.88,8.01463228]
["bitfinex","SOLUSD",1772553074429,0.28432314,84.914,84.871,11.78258769]
["bitfinex","SOLUSD",1772553074621,3.3495501,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772553075037,3.3495501,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1772553075335,3.3495501,84.889,84.86,8.01463228]
["bitfinex","SOLUSD",1772553075533,8.01463228,84.91,84.87,8.01463228]
["bitfinex","SOLUSD",1772553075710,8.01463228,84.93,84.89,8.01463228]
["bitfinex","SOLUSD",1772553075915,11.77246185,84.944,84.9,8.01463228]
["bitfinex","SOLUSD",1772553076129,11.77246185,84.944,84.91,8.01463228]
["bitfinex","SOLUSD",1772553076322,8.01463228,84.96,84.92,8.01463228]
["bitfinex","SOLUSD",1772553076632,8.01463228,84.97,84.92,8.01463228]
["bitfinex","SOLUSD",1772553076819,41.18131544,84.99,84.95,8.01463228]
["bitfinex","SOLUSD",1772553077014,94.09248268,85.023,84.96,8.01463228]
["bitfinex","SOLUSD",1772553077015,11.76555732,84.994,84.96,8.01463228]
["bitfinex","SOLUSD",1772553077230,41.17695502,84.999,84.95,8.01463228]
["bitfinex","SOLUSD",1772553077537,3.3495501,84.995,84.96,8.01463228]
["bitfinex","SOLUSD",1772553077735,11.76484429,84.999,84.97,8.01463228]
["bitfinex","SOLUSD",1772553077916,11.7640519,85.005,84.95,3.44884661]
["bitfinex","SOLUSD",1772553078237,3.3495501,85.006,84.98,8.01463228]
["bitfinex","SOLUSD",1772553078414,11.76401388,85.005,84.97,8.01463228]
["bitfinex","SOLUSD",1772553078614,3.39115699,84.999,84.96,8.01463228]
["bitfinex","SOLUSD",1772553079016,3.43244859,84.989,84.95,8.01463228]
["bitfinex","SOLUSD",1772553079238,3.43244859,84.979,84.94,8.01463228]
["bitfinex","SOLUSD",1772553079414,0.28432314,84.986,84.927,11.77474055]
["bitfinex","SOLUSD",1772553079415,8.01463228,84.96,84.927,11.77474055]
["bitfinex","SOLUSD",1772553079619,3.43244859,84.959,84.923,11.77535583]
["bitfinex","SOLUSD",1772553079929,3.43244859,84.959,84.92,8.01463228]
["bitfinex","SOLUSD",1772553079930,0.28432314,84.952,84.91,8.01463228]
["bitfinex","SOLUSD",1772553080240,3.43244859,84.949,84.91,8.01463228]
["bitfinex","SOLUSD",1772553080942,3.43244859,84.949,84.852,47.14059109]
["bitfinex","SOLUSD",1772553080943,8.01463228,84.96,84.92,8.01463228]
["bitfinex","SOLUSD",1772553081137,3.43244859,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1772553081338,15.20239429,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1772553081524,3.43244859,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1772553081837,11.7699457,84.963,84.921,11.77565031]
["bitfinex","SOLUSD",1772553081838,3.43244859,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772553082430,3.43244859,84.939,84.902,11.77823187]
["bitfinex","SOLUSD",1772553082818,3.43244859,84.939,84.859,47.13682291]
["bitfinex","SOLUSD",1772553082819,0.28432314,84.906,84.86,8.01463228]
["bitfinex","SOLUSD",1772553083016,8.01463228,84.89,84.853,41.24780502]
["bitfinex","SOLUSD",1772553083321,3.43244859,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1772553083523,3.43244859,84.889,84.853,41.24780502]
["bitfinex","SOLUSD",1772553083823,8.01463228,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772553084134,3.43244859,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553084318,8.01463228,84.87,84.831,41.25850219]
["bitfinex","SOLUSD",1772553084518,3.43244859,84.879,84.84,8.01463228]
["bitfinex","SOLUSD",1772553084941,3.43244859,84.869,84.831,41.25850219]
["bitfinex","SOLUSD",1772553085235,8.01463228,84.88,84.84,8.01463228]
["bitfinex","SOLUSD",1772553085422,3.43244859,84.878,84.84,8.01463228]
["bitfinex","SOLUSD",1772553085827,3.43244859,84.878,84.83,8.01463228]
["bitfinex","SOLUSD",1772553085828,8.01463228,84.87,84.83,8.01463228]
["bitfinex","SOLUSD",1772553086028,3.43244859,84.859,84.82,8.01463228]
["bitfinex","SOLUSD",1772553086833,3.43244859,84.878,84.84,8.01463228]
["bitfinex","SOLUSD",1772553087035,3.43244859,84.879,84.84,8.01463228]
["bitfinex","SOLUSD",1772553087353,3.69383402,84.91,84.841,11.78675404]
["bitfinex","SOLUSD",1772553087354,3.43244859,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772553087843,3.43244859,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772553088724,3.43244859,84.869,84.831,41.25850219]
["bitfinex","SOLUSD",1772553089146,3.43244859,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772553089450,3.43244859,84.867,84.83,8.01463228]
["bitfinex","SOLUSD",1772553090537,0.28432314,84.872,84.83,11.36791481]
["bitfinex","SOLUSD",1772553090748,3.43244859,84.869,84.83,8.01463228]
["bitfinex","SOLUSD",1772553090955,8.01463228,84.85,84.81,8.01463228]
["bitfinex","SOLUSD",1772553091127,8.01463228,84.85,84.8,11.79245283]
["bitfinex","SOLUSD",1772553091128,3.43244859,84.841,84.8,19.80708511]
["bitfinex","SOLUSD",1772553091322,3.43244859,84.841,84.8,49.28821718]
["bitfinex","SOLUSD",1772553091543,3.71677173,84.853,84.82,8.01463228]
["bitfinex","SOLUSD",1772553091850,3.43244859,84.849,84.81,8.01463228]
["bitfinex","SOLUSD",1772553092247,3.43244859,84.849,84.8,41.2735849]
["bitfinex","SOLUSD",1772553092436,3.43244859,84.849,84.82,8.01463228]
["bitfinex","SOLUSD",1772553092635,3.43244859,84.849,84.81,8.01463228]
["bitfinex","SOLUSD",1772553092830,3.43244859,84.847,84.801,3.35328253]
["bitfinex","SOLUSD",1772553093148,3.43244859,84.829,84.79,8.01463228]
["bitfinex","SOLUSD",1772553093345,3.43244859,84.829,84.783,3.35328253]
["bitfinex","SOLUSD",1772553093346,3.43244859,84.829,84.8,8.01463228]
["bitfinex","SOLUSD",1772553093554,0.28432314,84.842,84.801,11.79231376]
["bitfinex","SOLUSD",1772553093749,3.43244859,84.842,84.81,8.01463228]
["bitfinex","SOLUSD",1772553093934,3.71677173,84.859,84.82,8.01463228]
["bitfinex","SOLUSD",1772553094131,3.43244859,84.859,84.81,8.01463228]
["bitfinex","SOLUSD",1772553094447,3.43244859,84.849,84.81,8.01463228]
["bitfinex","SOLUSD",1772553095524,3.71677173,84.847,84.81,8.01463228]
["bitfinex","SOLUSD",1772553095962,3.71677173,84.847,84.8,8.01463228]
["bitfinex","SOLUSD",1772553096345,3.71677173,84.847,84.81,8.01463228]
["bitfinex","SOLUSD",1772553097540,15.21838715,84.847,84.82,8.01463228]
["bitfinex","SOLUSD",1772553098161,11.78439275,84.858,84.82,11.36791481]
["bitfinex","SOLUSD",1772553098458,47.12035878,84.889,84.811,41.2682317]
["bitfinex","SOLUSD",1772553098459,3.43244859,84.898,84.85,8.00238318]
["bitfinex","SOLUSD",1772553098662,8.00238318,84.89,84.85,8.00238318]
["bitfinex","SOLUSD",1772553098868,3.43244859,84.889,84.85,8.00238318]
["bitfinex","SOLUSD",1772553099570,3.43244859,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1772553099747,3.43244859,84.887,84.851,41.24877726]
["bitfinex","SOLUSD",1772553100063,3.43244859,84.887,84.86,8.00238318]
["bitfinex","SOLUSD",1772553100756,11.77950367,84.894,84.86,8.00238318]
["bitfinex","SOLUSD",1772553100961,11.77810066,84.904,84.871,3.35328253]
["bitfinex","SOLUSD",1772553101263,0.28432314,84.903,84.88,8.00238318]
["bitfinex","SOLUSD",1772553101456,0.28432314,84.901,84.871,11.78248634]
["bitfinex","SOLUSD",1772553101657,3.43244859,84.899,84.862,11.78371163]
["bitfinex","SOLUSD",1772553102049,3.43244859,84.899,84.87,8.00238318]
["bitfinex","SOLUSD",1772553102461,3.43244859,84.899,84.862,11.78371163]
["bitfinex","SOLUSD",1772553102760,3.43244859,84.891,84.86,8.00238318]
["bitfinex","SOLUSD",1772553102952,3.43244859,84.869,84.83,8.00238318]
["bitfinex","SOLUSD",1772553103551,3.43244859,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1772553103754,3.43244859,84.879,84.85,8.00238318]
["bitfinex","SOLUSD",1772553104261,0.28432314,84.892,84.86,8.00238318]
["bitfinex","SOLUSD",1772553104440,3.43244859,84.893,84.87,8.00238318]
["bitfinex","SOLUSD",1772553104647,3.43244859,84.905,84.87,8.00238318]
["bitfinex","SOLUSD",1772553104848,0.28432314,84.892,84.85,8.00238318]
["bitfinex","SOLUSD",1772553105055,8.00238318,84.9,84.85,8.00238318]
["bitfinex","SOLUSD",1772553105056,3.43244859,84.891,84.85,8.00238318]
["bitfinex","SOLUSD",1772553105469,3.43244859,84.881,84.796,3.35328253]
["bitfinex","SOLUSD",1772553105762,41.23274114,84.884,84.86,8.00238318]
["bitfinex","SOLUSD",1772553105763,3.43244859,84.884,84.86,8.00238318]
["bitfinex","SOLUSD",1772553105950,3.43244859,84.883,84.86,8.00238318]
["bitfinex","SOLUSD",1772553106944,0.28432314,84.917,84.87,8.00238318]
["bitfinex","SOLUSD",1772553107173,11.77495702,84.926,84.9,8.00238318]
["bitfinex","SOLUSD",1772553107342,12.05747799,84.939,84.9,8.00238318]
["bitfinex","SOLUSD",1772553107562,12.05747799,84.939,84.894,11.77939548]
["bitfinex","SOLUSD",1772553107765,11.77315485,84.939,84.91,8.00238318]
["bitfinex","SOLUSD",1772553107945,11.77176894,84.949,84.91,8.00238318]
["bitfinex","SOLUSD",1772553108662,11.77176894,84.949,84.9,8.00238318]
["bitfinex","SOLUSD",1772553108663,8.00238318,84.94,84.9,8.00238318]
["bitfinex","SOLUSD",1772553108966,3.28249251,84.93,84.9,8.00238318]
["bitfinex","SOLUSD",1772553109261,41.20119129,84.949,84.91,8.00238318]
["bitfinex","SOLUSD",1772553109262,3.28249251,84.941,84.91,8.00238318]
["bitfinex","SOLUSD",1772553109460,3.28249251,84.941,84.908,3.28138372]
["bitfinex","SOLUSD",1772553109461,3.28249251,84.941,84.92,8.00238318]
["bitfinex","SOLUSD",1772553109664,11.77301624,84.94,84.91,8.00238318]
["bitfinex","SOLUSD",1772553109964,3.28249251,84.939,84.91,8.00238318]
["bitfinex","SOLUSD",1772553110464,0.28432314,84.945,84.864,3.28138372]
["bitfinex","SOLUSD",1772553110659,3.28249251,84.931,84.9,8.00238318]
["bitfinex","SOLUSD",1772553110859,3.28249251,84.931,84.91,8.00238318]
["bitfinex","SOLUSD",1772553111163,3.28249251,84.931,84.9,8.00238318]
["bitfinex","SOLUSD",1772553111363,3.28249251,84.929,84.89,8.00238318]
["bitfinex","SOLUSD",1772553111667,147.129792,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772553111668,3.28249251,84.958,84.921,11.77565031]
["bitfinex","SOLUSD",1772553111867,3.28249251,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1772553112161,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772553112162,3.28249251,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1772553112469,3.28249251,84.955,84.92,8.00238318]
["bitfinex","SOLUSD",1772553112962,3.28249251,84.955,84.92,19.77807005]
["bitfinex","SOLUSD",1772553113361,3.28249251,84.966,84.931,3.28138372]
["bitfinex","SOLUSD",1772553113670,3.28249251,84.964,84.94,8.00238318]
["bitfinex","SOLUSD",1772553113852,11.76982921,84.963,84.931,3.28138372]
["bitfinex","SOLUSD",1772553114055,8.00238318,84.96,84.91,8.00238318]
["bitfinex","SOLUSD",1772553114256,8.00238318,84.95,84.912,11.77684849]
["bitfinex","SOLUSD",1772553114456,8.00238318,84.96,84.912,11.77684849]
["bitfinex","SOLUSD",1772553114657,3.28249251,84.963,84.94,8.00238318]
["bitfinex","SOLUSD",1772553114862,3.28249251,84.963,84.912,11.77684849]
["bitfinex","SOLUSD",1772553114863,3.28249251,84.963,84.95,8.00238318]
["bitfinex","SOLUSD",1772553115164,3.28249251,84.963,84.941,3.28138372]
["bitfinex","SOLUSD",1772553115366,3.28249251,84.963,84.95,8.00238318]
["bitfinex","SOLUSD",1772553115764,3.28249251,84.984,84.95,8.00238318]
["bitfinex","SOLUSD",1772553115959,3.28249251,84.984,84.96,8.00238318]
["bitfinex","SOLUSD",1772553116159,3.28249251,84.984,84.951,15.05287552]
["bitfinex","SOLUSD",1772553117069,3.28249251,84.984,84.951,11.7714918]
["bitfinex","SOLUSD",1772553117267,41.18179999,84.989,84.94,8.00238318]
["bitfinex","SOLUSD",1772553117268,3.28249251,84.979,84.94,8.00238318]
["bitfinex","SOLUSD",1772553117452,41.18179999,84.989,84.93,19.7766563]
["bitfinex","SOLUSD",1772553117453,3.28249251,84.969,84.93,19.7766563]
["bitfinex","SOLUSD",1772553117655,3.28249251,84.969,84.93,11.77427312]
["bitfinex","SOLUSD",1772553117860,3.28249251,84.969,84.94,8.00238318]
["bitfinex","SOLUSD",1772553118154,29.41557142,84.989,84.951,3.28138372]
["bitfinex","SOLUSD",1772553118155,3.28249251,84.984,84.951,3.28138372]
["bitfinex","SOLUSD",1772553118565,3.28249251,84.984,84.922,58.87714349]
["bitfinex","SOLUSD",1772553118566,3.28249251,84.969,84.922,11.77546952]
["bitfinex","SOLUSD",1772553118772,3.28249251,84.959,84.911,3.28138372]
["bitfinex","SOLUSD",1772553118965,3.28249251,84.959,84.92,8.00238318]
["bitfinex","SOLUSD",1772553119161,11.28487569,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1772553119359,11.28487569,84.95,84.912,11.77689843]
["bitfinex","SOLUSD",1772553119360,3.28249251,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772553119672,3.56681565,84.969,84.921,3.28138372]
["bitfinex","SOLUSD",1772553119879,3.28249251,84.957,84.913,11.77675974]
["bitfinex","SOLUSD",1772553120066,3.28249251,84.957,84.921,3.28138372]
["bitfinex","SOLUSD",1772553120274,3.28249251,84.957,84.913,41.21865909]
["bitfinex","SOLUSD",1772553120453,3.28249251,84.957,84.92,8.00238318]
["bitfinex","SOLUSD",1772553120980,3.28249251,84.957,84.92,3.28138372]
["bitfinex","SOLUSD",1772553121176,3.28249251,84.929,84.892,3.28138372]
["bitfinex","SOLUSD",1772553121375,3.28249251,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772553121569,3.28249251,84.929,84.891,15.06119547]
["bitfinex","SOLUSD",1772553121965,3.28249251,84.927,84.891,44.51072486]
["bitfinex","SOLUSD",1772553122165,11.77467972,84.928,84.871,3.28138372]
["bitfinex","SOLUSD",1772553122166,3.28249251,84.919,84.871,3.28138372]
["bitfinex","SOLUSD",1772553122476,11.77467972,84.928,84.891,3.28138372]
["bitfinex","SOLUSD",1772553122862,3.28249251,84.927,84.88,8.00238318]
["bitfinex","SOLUSD",1772553123068,3.28249251,84.919,84.88,8.00238318]
["bitfinex","SOLUSD",1772553123269,3.28249251,84.919,84.88,11.2837669]
["bitfinex","SOLUSD",1772553123678,3.28249251,84.919,84.881,3.28138372]
["bitfinex","SOLUSD",1772553124270,3.28249251,84.919,84.861,11.78397614]
["bitfinex","SOLUSD",1772553124271,8.00238318,84.95,84.91,8.00238318]
["bitfinex","SOLUSD",1772553124469,11.76885959,84.97,84.94,8.00238318]
["bitfinex","SOLUSD",1772553124780,3.28249251,84.983,84.95,8.00238318]
["bitfinex","SOLUSD",1772553125879,15.0480289,84.994,84.96,8.00238318]
["bitfinex","SOLUSD",1772553126064,3.28249251,84.993,84.96,8.00238318]
["bitfinex","SOLUSD",1772553126263,11.76526647,84.996,84.961,3.28138372]
["bitfinex","SOLUSD",1772553126971,11.76526647,84.996,84.952,41.19973631]
["bitfinex","SOLUSD",1772553126972,3.28249251,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772553127172,3.28249251,84.979,84.91,3.28138372]
["bitfinex","SOLUSD",1772553127371,8.00238318,84.95,84.91,11.2837669]
["bitfinex","SOLUSD",1772553127574,8.00238318,84.97,84.931,3.28138372]
["bitfinex","SOLUSD",1772553127774,47.05491963,85.008,84.9,8.00238318]
["bitfinex","SOLUSD",1772553127775,3.28249251,84.998,84.96,8.00238318]
["bitfinex","SOLUSD",1772553127972,3.28249251,84.998,84.961,3.28138372]
["bitfinex","SOLUSD",1772553128173,0.1,85.02,84.981,3.28138372]
["bitfinex","SOLUSD",1772553128174,8.10238318,85.02,84.981,3.28138372]
["bitfinex","SOLUSD",1772553128378,11.86206107,85.02,84.981,3.28138372]
["bitfinex","SOLUSD",1772553128579,0.1,85.02,84.99,8.00238318]
["bitfinex","SOLUSD",1772553128982,29.39951691,85.036,84.972,41.19003906]
["bitfinex","SOLUSD",1772553128983,3.28249251,85.046,85.011,3.28138372]
["bitfinex","SOLUSD",1772553129283,11.7584808,85.045,85.011,3.28138372]
["bitfinex","SOLUSD",1772553129490,11.75672532,85.058,85.02,8.00238318]
["bitfinex","SOLUSD",1772553129706,53.13986689,85.113,85.02,8.00238318]
["bitfinex","SOLUSD",1772553129707,3.28249251,85.099,85.051,3.28138372]
["bitfinex","SOLUSD",1772553129880,6.14348216,85.113,85.036,3.28138372]
["bitfinex","SOLUSD",1772553129881,3.38249251,85.09,85.036,3.28138372]
["bitfinex","SOLUSD",1772553130183,3.38249251,85.09,85.031,3.28138372]
["bitfinex","SOLUSD",1772553130184,11.75516345,85.069,85.031,3.28138372]
["bitfinex","SOLUSD",1772553130384,8.00238318,85.07,85.021,3.28138372]
["bitfinex","SOLUSD",1772553130569,8.00238318,85.07,85.031,3.28138372]
["bitfinex","SOLUSD",1772553130884,8.00238318,85.06,85.02,8.00238318]
["bitfinex","SOLUSD",1772553131083,8.00238318,85.08,85.041,3.28138372]
["bitfinex","SOLUSD",1772553131384,0.28432314,85.078,85.041,3.28138372]
["bitfinex","SOLUSD",1772553131779,8.00238318,85.07,85.041,3.28138372]
["bitfinex","SOLUSD",1772553132080,8.00238318,85.05,85.015,3.28138372]
["bitfinex","SOLUSD",1772553132391,8.00238318,85.05,85.017,3.28138372]
["bitfinex","SOLUSD",1772553133172,8.00238318,85.04,85.004,3.28138372]
["bitfinex","SOLUSD",1772553134271,47.02259995,85.066,85.004,3.28138372]
["bitfinex","SOLUSD",1772553134272,8.00238318,85.05,85.004,3.28138372]
["bitfinex","SOLUSD",1772553134472,29.3857276,85.076,85.04,8.00238318]
["bitfinex","SOLUSD",1772553134677,29.3857276,85.076,85.031,3.28138372]
["bitfinex","SOLUSD",1772553134678,8.00238318,85.07,85.031,3.28138372]
["bitfinex","SOLUSD",1772553134882,0.14216157,85.075,85.04,8.00238318]
["bitfinex","SOLUSD",1772553135080,0.14216157,85.075,85.031,3.28138372]
["bitfinex","SOLUSD",1772553135081,8.00238318,85.07,85.031,3.28138372]
["bitfinex","SOLUSD",1772553135286,11.75255018,85.088,85.051,3.28138372]
["bitfinex","SOLUSD",1772553135487,8.00238318,85.07,85.039,3.28138372]
["bitfinex","SOLUSD",1772553135693,3.16153021,85.069,85.006,3.28138372]
["bitfinex","SOLUSD",1772553135886,3.16153021,85.069,85.021,3.28138372]
["bitfinex","SOLUSD",1772553136094,8.00238318,85.06,85.021,3.28138372]
["bitfinex","SOLUSD",1772553136389,11.75654545,85.059,85.023,3.28138372]
["bitfinex","SOLUSD",1772553136688,8.00238318,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1772553136689,0.14216157,85.081,85.031,3.28138372]
["bitfinex","SOLUSD",1772553136869,0.1,85.09,85.051,3.28138372]
["bitfinex","SOLUSD",1772553137072,19.85468085,85.09,85.051,3.28138372]
["bitfinex","SOLUSD",1772553137474,8.00238318,85.08,85.051,3.28138372]
["bitfinex","SOLUSD",1772553137679,8.00238318,85.07,85.031,3.28138372]
["bitfinex","SOLUSD",1772553138086,8.00238318,85.06,85.031,3.28138372]
["bitfinex","SOLUSD",1772553138282,11.75654545,85.059,85.031,3.28138372]
["bitfinex","SOLUSD",1772553138483,8.00238318,85.07,85.041,3.04443652]
["bitfinex","SOLUSD",1772553138887,11.75378177,85.079,85.041,3.04443652]
["bitfinex","SOLUSD",1772553139089,0.1,85.09,85.071,3.08451809]
["bitfinex","SOLUSD",1772553139296,3.03836555,85.125,85.043,3.08451809]
["bitfinex","SOLUSD",1772553139494,0.28432314,85.108,85.061,3.08451809]
["bitfinex","SOLUSD",1772553139676,8.00238318,85.11,85.071,3.08451809]
["bitfinex","SOLUSD",1772553139883,8.00238318,85.1,85.071,3.08451809]
["bitfinex","SOLUSD",1772553140290,11.74963869,85.109,85.073,3.08451809]
["bitfinex","SOLUSD",1772553140989,41.12373543,85.109,85.073,3.08451809]
["bitfinex","SOLUSD",1772553141193,8.00238318,85.1,85.061,3.08451809]
["bitfinex","SOLUSD",1772553141591,41.12373543,85.109,85.071,3.08451809]
["bitfinex","SOLUSD",1772553141891,8.00238318,85.1,85.071,3.08451809]
["bitfinex","SOLUSD",1772553142396,41.12421863,85.108,85.071,3.08451809]
["bitfinex","SOLUSD",1772553142593,41.12421863,85.108,85.073,3.08451809]
["bitfinex","SOLUSD",1772553142781,11.74977675,85.108,85.073,3.08451809]
["bitfinex","SOLUSD",1772553143702,8.00238318,85.08,85.051,3.08451809]
["bitfinex","SOLUSD",1772553144301,8.00238318,85.06,85.028,3.08451809]
["bitfinex","SOLUSD",1772553144712,8.00238318,85.05,85.017,3.08451809]
["bitfinex","SOLUSD",1772553145000,8.00238318,85.04,85.017,3.08451809]
["bitfinex","SOLUSD",1772553145302,41.14790909,85.059,85.017,3.08451809]
["bitfinex","SOLUSD",1772553145501,8.00238318,85.05,85.015,3.08451809]
["bitfinex","SOLUSD",1772553146000,8.00238318,85.04,85.015,3.08451809]
["bitfinex","SOLUSD",1772553146300,8.00238318,85.03,84.991,3.08451809]
["bitfinex","SOLUSD",1772553146687,11.75792778,85.049,85.011,3.08451809]
["bitfinex","SOLUSD",1772553147200,8.00238318,85.04,85.011,3.08451809]
["bitfinex","SOLUSD",1772553147397,41.15274723,85.049,85.011,3.08451809]
["bitfinex","SOLUSD",1772553147591,11.75792778,85.049,85.021,3.08451809]
["bitfinex","SOLUSD",1772553149096,41.15274723,85.049,85.021,3.08451809]
["bitfinex","SOLUSD",1772553149492,41.15274723,85.049,85.01,11.08690127]
["bitfinex","SOLUSD",1772553149699,41.15274723,85.049,85.012,3.08451809]
["bitfinex","SOLUSD",1772553150000,8.00238318,85.04,85.012,3.08451809]
["bitfinex","SOLUSD",1772553150707,58.77545485,85.07,84.986,29.41650924]
["bitfinex","SOLUSD",1772553150708,19.75879042,85.06,85.021,3.08451809]
["bitfinex","SOLUSD",1772553151207,49.14980852,85.06,85.023,3.08451809]
["bitfinex","SOLUSD",1772553151392,3.32268869,85.039,84.991,5.327642]
["bitfinex","SOLUSD",1772553151580,8.00238318,85.02,84.991,5.327642]
["bitfinex","SOLUSD",1772553152245,8.00238318,85.01,84.991,5.327642]
["bitfinex","SOLUSD",1772553152798,8.00238318,85.02,84.991,5.327642]
["bitfinex","SOLUSD",1772553153003,3.69383402,85.057,84.993,3.08451809]
["bitfinex","SOLUSD",1772553153004,8.00238318,85.03,84.993,3.08451809]
["bitfinex","SOLUSD",1772553153188,47.02006677,85.071,85.011,3.08451809]
["bitfinex","SOLUSD",1772553153189,8.00238318,85.05,85.011,3.08451809]
["bitfinex","SOLUSD",1772553153701,3.03836555,85.079,85.031,3.08451809]
["bitfinex","SOLUSD",1772553153909,8.00238318,85.07,85.031,3.08451809]
["bitfinex","SOLUSD",1772553154414,8.00238318,85.05,85.011,3.08451809]
["bitfinex","SOLUSD",1772553154588,8.00238318,85.07,85.031,3.08451809]
["bitfinex","SOLUSD",1772553154793,46.9948091,85.116,85.041,3.08451809]
["bitfinex","SOLUSD",1772553154794,8.00238318,85.08,85.041,3.08451809]
["bitfinex","SOLUSD",1772553155208,11.75189712,85.093,85.06,11.08690127]
["bitfinex","SOLUSD",1772553155412,8.00238318,85.09,85.05,8.00238318]
["bitfinex","SOLUSD",1772553155715,8.00238318,85.08,85.048,3.08451809]
["bitfinex","SOLUSD",1772553156293,11.03950827,85.09,85.048,3.08451809]
["bitfinex","SOLUSD",1772553156492,11.75131877,85.097,85.061,3.08451809]
["bitfinex","SOLUSD",1772553157019,8.00238318,85.08,85.05,3.08451809]
["bitfinex","SOLUSD",1772553157227,11.75378177,85.079,85.051,14.84216938]
["bitfinex","SOLUSD",1772553157512,11.75378177,85.079,85.051,3.08451809]
["bitfinex","SOLUSD",1772553157720,3.00584636,85.059,85.012,3.08451809]
["bitfinex","SOLUSD",1772553158092,8.00238318,85.04,85.001,3.08451809]
["bitfinex","SOLUSD",1772553158291,8.00238318,85.04,85.003,3.08451809]
["bitfinex","SOLUSD",1772553158492,3.00584636,85.049,85.011,3.08451809]
["bitfinex","SOLUSD",1772553158815,7.97383022,85.04,85.011,3.08451809]
["bitfinex","SOLUSD",1772553160113,7.97383022,85.05,85.011,3.08451809]
["bitfinex","SOLUSD",1772553160427,7.97383022,85.05,85.01,7.97383022]
["bitfinex","SOLUSD",1772553160428,7.97383022,85.06,85.021,3.08451809]
["bitfinex","SOLUSD",1772553160624,2.98551436,85.081,85.02,7.97383022]
["bitfinex","SOLUSD",1772553160625,7.97383022,85.1,85.051,3.08451809]
["bitfinex","SOLUSD",1772553160917,2.97550103,85.107,85.07,7.97383022]
["bitfinex","SOLUSD",1772553160918,11.7510194,85.099,85.07,7.97383022]
["bitfinex","SOLUSD",1772553161114,11.7510194,85.099,85.061,3.08451809]
["bitfinex","SOLUSD",1772553161295,41.1285679,85.099,85.061,3.08451809]
["bitfinex","SOLUSD",1772553161494,2.97550103,85.11,85.06,7.97383022]
["bitfinex","SOLUSD",1772553161714,7.97383022,85.08,85.042,3.08451809]
["bitfinex","SOLUSD",1772553161917,7.97383022,85.06,85.02,7.97383022]
["bitfinex","SOLUSD",1772553162111,7.97383022,85.06,85.021,3.08451809]
["bitfinex","SOLUSD",1772553162308,3.03836555,85.049,85.01,19.73714906]
["bitfinex","SOLUSD",1772553162517,7.97383022,85.05,85.01,19.73714906]
["bitfinex","SOLUSD",1772553162697,7.97383022,85.06,85.02,7.97383022]
["bitfinex","SOLUSD",1772553163711,7.97383022,85.05,85.01,7.97383022]
["bitfinex","SOLUSD",1772553164309,7.97383022,85.05,85.011,3.08451809]
["bitfinex","SOLUSD",1772553164701,11.75654545,85.059,85.021,3.08451809]
["bitfinex","SOLUSD",1772553165099,11.75548107,85.067,85.031,3.08451809]
["bitfinex","SOLUSD",1772553165321,7.97383022,85.09,85.051,3.08451809]
["bitfinex","SOLUSD",1772553165527,7.97383022,85.09,85.05,7.97383022]
["bitfinex","SOLUSD",1772553165528,3.03836555,85.089,85.05,7.97383022]
["bitfinex","SOLUSD",1772553165708,11.75088131,85.1,85.061,3.08451809]
["bitfinex","SOLUSD",1772553165912,3.03836555,85.099,85.061,3.08451809]
["bitfinex","SOLUSD",1772553166111,3.03836555,85.089,85.05,11.05834831]
["bitfinex","SOLUSD",1772553166414,3.03836555,85.079,85.04,3.08451809]
["bitfinex","SOLUSD",1772553166622,3.03836555,85.089,85.05,7.97383022]
["bitfinex","SOLUSD",1772553166796,7.97383022,85.08,85.041,3.08451809]
["bitfinex","SOLUSD",1772553166998,41.1280846,85.1,84.983,47.0678333]
["bitfinex","SOLUSD",1772553166999,7.97383022,85.07,85.03,7.97383022]
["bitfinex","SOLUSD",1772553167314,3.03836555,85.079,85.041,3.08451809]
["bitfinex","SOLUSD",1772553167896,3.08608208,85.069,85.031,11.76035871]
["bitfinex","SOLUSD",1772553168101,3.08608208,85.069,85.029,2.951449]
["bitfinex","SOLUSD",1772553168318,41.13871976,85.078,84.991,52.39116972]
["bitfinex","SOLUSD",1772553168319,7.97383022,85.05,85.018,2.951449]
["bitfinex","SOLUSD",1772553168528,7.97383022,85.06,85.018,2.951449]
["bitfinex","SOLUSD",1772553168824,7.97383022,85.05,85.021,2.951449]
["bitfinex","SOLUSD",1772553169019,7.97383022,85.04,85.001,2.951449]
["bitfinex","SOLUSD",1772553169203,3.08608208,85.049,85.011,2.951449]
["bitfinex","SOLUSD",1772553170018,3.08608208,85.047,85.011,2.951449]
["bitfinex","SOLUSD",1772553170421,3.08608208,85.075,85.04,10.92527922]
["bitfinex","SOLUSD",1772553170726,46.98974448,85.125,85.023,2.951449]
["bitfinex","SOLUSD",1772553170727,3.08608208,85.086,85.023,2.951449]
["bitfinex","SOLUSD",1772553170925,3.08608208,85.079,85.04,7.97383022]
["bitfinex","SOLUSD",1772553171711,11.0599123,85.08,85.031,2.951449]
["bitfinex","SOLUSD",1772553171935,11.75267667,85.087,85.041,2.951449]
["bitfinex","SOLUSD",1772553172123,11.75267667,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1772553172310,11.75267667,85.087,85.05,10.92527922]
["bitfinex","SOLUSD",1772553172506,3.08608208,85.079,85.04,19.73288164]
["bitfinex","SOLUSD",1772553172710,3.08608208,85.069,85.03,7.97383022]
["bitfinex","SOLUSD",1772553172910,3.08608208,85.069,85.027,11.76096825]
["bitfinex","SOLUSD",1772553173127,3.08608208,85.069,85.02,7.97383022]
["bitfinex","SOLUSD",1772553173128,3.08608208,85.059,85.02,7.97383022]
["bitfinex","SOLUSD",1772553173308,3.08608208,85.059,85.014,14.71410648]
["bitfinex","SOLUSD",1772553173309,7.97383022,85.05,85.014,14.71410648]
["bitfinex","SOLUSD",1772553174228,11.75668367,85.058,85.021,2.951449]
["bitfinex","SOLUSD",1772553174413,7.97383022,85.05,85.021,2.951449]
["bitfinex","SOLUSD",1772553174726,7.97383022,85.05,85.014,11.76265748]
["bitfinex","SOLUSD",1772553174925,3.08608208,85.057,85.02,10.92527922]
["bitfinex","SOLUSD",1772553175113,41.14839285,85.058,85.021,2.951449]
["bitfinex","SOLUSD",1772553175317,44.23447493,85.058,85.021,2.951449]
["bitfinex","SOLUSD",1772553175619,44.23447493,85.058,85.02,7.97383022]
["bitfinex","SOLUSD",1772553175620,7.97383022,85.05,85.014,14.71410648]
["bitfinex","SOLUSD",1772553175824,3.08608208,85.057,85.02,7.97383022]
["bitfinex","SOLUSD",1772553176022,3.08608208,85.057,85.015,2.951449]
["bitfinex","SOLUSD",1772553176023,3.08608208,85.049,85.015,2.951449]
["bitfinex","SOLUSD",1772553176318,3.08608208,85.049,84.959,1.17703833]
["bitfinex","SOLUSD",1772553176319,3.08608208,85.039,85.003,2.951449]
["bitfinex","SOLUSD",1772553176515,7.97383022,85.03,84.992,2.951449]
["bitfinex","SOLUSD",1772553176916,3.08608208,85.039,85.0,7.97383022]
["bitfinex","SOLUSD",1772553177111,7.97383022,85.04,85.001,2.951449]
["bitfinex","SOLUSD",1772553177519,3.08608208,85.039,85.001,2.951449]
["bitfinex","SOLUSD",1772553178039,11.0599123,85.03,84.993,11.76559585]
["bitfinex","SOLUSD",1772553178436,11.76069341,85.029,84.994,2.951449]
["bitfinex","SOLUSD",1772553178618,3.08608208,85.028,84.982,2.951449]
["bitfinex","SOLUSD",1772553178823,41.16242693,85.029,84.97,10.92527922]
["bitfinex","SOLUSD",1772553178824,3.08608208,85.009,84.97,10.92527922]
["bitfinex","SOLUSD",1772553179134,3.08608208,85.009,84.97,14.72019576]
["bitfinex","SOLUSD",1772553179135,7.97383022,85.0,84.97,14.72019576]
["bitfinex","SOLUSD",1772553179435,41.16242693,85.029,84.958,2.951449]
["bitfinex","SOLUSD",1772553179436,7.97383022,84.99,84.958,2.951449]
["bitfinex","SOLUSD",1772553179739,7.97383022,84.99,84.959,11.77038336]
["bitfinex","SOLUSD",1772553180121,3.08608208,84.999,84.96,7.97383022]
["bitfinex","SOLUSD",1772553180333,3.08608208,85.021,84.973,2.951449]
["bitfinex","SOLUSD",1772553180635,3.08608208,85.019,84.98,7.97383022]
["bitfinex","SOLUSD",1772553180935,3.08608208,85.019,84.981,2.951449]
["bitfinex","SOLUSD",1772553181835,7.97383022,85.02,84.981,2.951449]
["bitfinex","SOLUSD",1772553182042,11.76079301,85.029,84.991,2.951449]
["bitfinex","SOLUSD",1772553182229,11.76007462,85.034,85.001,2.951449]
["bitfinex","SOLUSD",1772553182614,11.76007462,85.034,85.002,11.76442907]
["bitfinex","SOLUSD",1772553182838,7.97383022,85.01,84.97,7.97383022]
["bitfinex","SOLUSD",1772553183032,3.08608208,85.009,84.96,7.97383022]
["bitfinex","SOLUSD",1772553183225,7.97383022,85.01,84.97,7.97383022]
["bitfinex","SOLUSD",1772553183421,7.97383022,85.0,84.961,2.951449]
["bitfinex","SOLUSD",1772553183628,7.97383022,85.0,84.931,194.27535291]
["bitfinex","SOLUSD",1772553183629,7.97383022,84.99,84.95,7.97383022]
["bitfinex","SOLUSD",1772553183832,7.97383022,84.98,84.941,2.951449]
["bitfinex","SOLUSD",1772553184137,7.97383022,84.98,84.932,2.951449]
["bitfinex","SOLUSD",1772553184343,7.97383022,84.97,84.932,2.951449]
["bitfinex","SOLUSD",1772553184534,7.97383022,84.97,84.934,2.951449]
["bitfinex","SOLUSD",1772553184733,7.97383022,84.97,84.93,0.2]
["bitfinex","SOLUSD",1772553185043,0.28432314,84.978,84.931,14.72571281]
["bitfinex","SOLUSD",1772553185231,7.97383022,84.97,84.931,14.72571281]
["bitfinex","SOLUSD",1772553185426,7.97383022,84.96,84.93,0.2]
["bitfinex","SOLUSD",1772553185631,7.97383022,84.94,84.904,2.951449]
["bitfinex","SOLUSD",1772553185839,3.08608208,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772553186040,7.97383022,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772553186223,7.97383022,84.94,84.902,2.951449]
["bitfinex","SOLUSD",1772553186420,3.08608208,84.939,84.902,2.951449]
["bitfinex","SOLUSD",1772553186738,7.97383022,84.94,84.907,11.77758748]
["bitfinex","SOLUSD",1772553186928,7.97383022,84.94,84.907,14.72903648]
["bitfinex","SOLUSD",1772553187131,3.08608208,84.948,84.91,7.97383022]
["bitfinex","SOLUSD",1772553187925,11.77204609,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772553188125,3.69383402,84.969,84.911,11.77703713]
["bitfinex","SOLUSD",1772553188126,3.08608208,84.96,84.93,7.97383022]
["bitfinex","SOLUSD",1772553188428,11.77038336,84.959,84.93,7.97383022]
["bitfinex","SOLUSD",1772553188627,3.08608208,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772553188828,11.77038336,84.959,84.92,7.97383022]
["bitfinex","SOLUSD",1772553189044,7.97383022,84.96,84.911,41.21962996]
["bitfinex","SOLUSD",1772553189045,11.76825116,84.975,84.94,7.97383022]
["bitfinex","SOLUSD",1772553189352,14.85369525,84.979,84.94,10.92527922]
["bitfinex","SOLUSD",1772553189556,14.85369525,84.979,84.941,2.951449]
["bitfinex","SOLUSD",1772553189734,3.08608208,84.969,84.93,7.97383022]
["bitfinex","SOLUSD",1772553189921,0.28432314,84.977,84.911,41.21962996]
["bitfinex","SOLUSD",1772553189922,7.97383022,84.99,84.96,7.97383022]
["bitfinex","SOLUSD",1772553190120,3.08608208,84.989,84.96,7.97383022]
["bitfinex","SOLUSD",1772553190334,7.97383022,85.0,84.96,7.97383022]
["bitfinex","SOLUSD",1772553190625,7.97383022,85.02,84.98,7.97383022]
["bitfinex","SOLUSD",1772553191653,7.97383022,85.01,84.97,7.97383022]
["bitfinex","SOLUSD",1772553191840,7.97383022,85.02,84.98,7.97383022]
["bitfinex","SOLUSD",1772553192048,41.17211117,85.009,84.97,7.97383022]
["bitfinex","SOLUSD",1772553192257,41.17211117,85.009,84.927,47.09886586]
["bitfinex","SOLUSD",1772553192258,7.97383022,84.99,84.95,7.97383022]
["bitfinex","SOLUSD",1772553192563,3.08608208,84.989,84.95,7.97383022]
["bitfinex","SOLUSD",1772553193034,3.08608208,84.979,84.944,11.77244127]
["bitfinex","SOLUSD",1772553193430,3.08608208,84.959,84.92,7.97383022]
["bitfinex","SOLUSD",1772553193746,3.08608208,84.959,84.915,11.77648236]
["bitfinex","SOLUSD",1772553194346,3.08608208,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1772553195341,7.97383022,84.94,84.9,11.12527922]
["bitfinex","SOLUSD",1772553195555,3.08608208,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772553196148,3.08608208,84.927,84.9,0.2]
["bitfinex","SOLUSD",1772553197060,3.08608208,84.919,84.88,7.97383022]
["bitfinex","SOLUSD",1772553197436,3.08608208,84.919,84.891,12.77022376]
["bitfinex","SOLUSD",1772553198253,47.08717845,84.949,84.891,12.77022376]
["bitfinex","SOLUSD",1772553198254,3.13987197,84.938,84.9,7.97383022]
["bitfinex","SOLUSD",1772553198457,3.13987197,84.929,84.891,0.99042301]
["bitfinex","SOLUSD",1772553198953,3.13987197,84.919,84.891,0.99042301]
["bitfinex","SOLUSD",1772553200032,3.08520207,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772553200231,3.08520207,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772553200446,11.77623628,84.917,84.88,7.97383022]
["bitfinex","SOLUSD",1772553200939,11.77623628,84.917,84.881,2.89066828]
["bitfinex","SOLUSD",1772553201528,14.85986336,84.929,84.89,7.97383022]
["bitfinex","SOLUSD",1772553201728,14.85986336,84.929,84.9,7.97383022]
["bitfinex","SOLUSD",1772553201729,3.08520207,84.929,84.9,7.97383022]
["bitfinex","SOLUSD",1772553201933,3.08520207,84.929,84.891,2.89066828]
["bitfinex","SOLUSD",1772553202139,14.85974315,84.929,84.891,2.89066828]
["bitfinex","SOLUSD",1772553202555,3.08520207,84.94,84.91,7.97383022]
["bitfinex","SOLUSD",1772553202852,11.77176894,84.949,84.911,2.89066828]
["bitfinex","SOLUSD",1772553203155,7.97383022,84.95,84.911,2.89066828]
["bitfinex","SOLUSD",1772553203363,11.7714918,84.951,84.92,7.97383022]
["bitfinex","SOLUSD",1772553203539,7.97383022,84.95,84.911,2.89066828]
["bitfinex","SOLUSD",1772553204041,3.08520207,84.949,84.92,7.97383022]
["bitfinex","SOLUSD",1772553204242,11.7689981,84.969,84.93,7.97383022]
["bitfinex","SOLUSD",1772553204549,11.7689981,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1772553204854,3.08520207,84.949,84.91,19.75088446]
["bitfinex","SOLUSD",1772553205053,7.97383022,84.94,84.91,11.77705424]
["bitfinex","SOLUSD",1772553205255,3.08520207,84.949,84.91,11.77705424]
["bitfinex","SOLUSD",1772553205560,7.97383022,84.95,84.9,7.97383022]
["bitfinex","SOLUSD",1772553205561,0.28432314,84.948,84.9,7.97383022]
["bitfinex","SOLUSD",1772553205862,7.97383022,84.93,84.896,11.77899374]
["bitfinex","SOLUSD",1772553206035,7.97383022,84.96,84.884,11.78078318]
["bitfinex","SOLUSD",1772553206036,11.05903229,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1772553206235,3.08520207,84.919,84.873,11.78231003]
["bitfinex","SOLUSD",1772553206643,7.97383022,84.91,84.873,11.78231003]
["bitfinex","SOLUSD",1772553206851,11.05903229,84.9,84.867,11.78310577]
["bitfinex","SOLUSD",1772553208258,3.08520207,84.9,84.867,11.78310577]
["bitfinex","SOLUSD",1772553208563,3.08520207,84.9,84.87,7.97383022]
["bitfinex","SOLUSD",1772553208739,11.77765905,84.907,84.871,2.89066828]
["bitfinex","SOLUSD",1772553209152,3.08520207,84.906,84.871,2.89066828]
["bitfinex","SOLUSD",1772553209453,3.08520207,84.911,84.871,2.89066828]
["bitfinex","SOLUSD",1772553209652,3.08520207,84.909,84.871,2.89066828]
["bitfinex","SOLUSD",1772553209952,3.08520207,84.909,84.87,7.97383022]
["bitfinex","SOLUSD",1772553210151,3.08520207,84.909,84.87,10.8644985]
["bitfinex","SOLUSD",1772553210366,3.08520207,84.909,84.87,7.97383022]
["bitfinex","SOLUSD",1772553210858,3.08520207,84.889,84.85,7.97383022]
["bitfinex","SOLUSD",1772553211236,3.08520207,84.889,84.845,11.78619836]
["bitfinex","SOLUSD",1772553211237,3.08520207,84.902,84.87,7.97383022]
["bitfinex","SOLUSD",1772553211555,11.05903229,84.9,84.861,2.89066828]
["bitfinex","SOLUSD",1772553211853,3.08520207,84.899,84.861,2.89066828]
["bitfinex","SOLUSD",1772553212062,3.08520207,84.911,84.871,2.89066828]
["bitfinex","SOLUSD",1772553212230,3.08520207,84.922,84.88,10.8644985]
["bitfinex","SOLUSD",1772553212436,3.08520207,84.92,84.88,10.8644985]
["bitfinex","SOLUSD",1772553212636,3.08520207,84.928,84.891,11.77981175]
["bitfinex","SOLUSD",1772553213355,11.77135323,84.952,84.92,7.97383022]
["bitfinex","SOLUSD",1772553213550,3.08520207,84.951,84.92,7.97383022]
["bitfinex","SOLUSD",1772553213749,3.08520207,84.939,84.9,7.97383022]
["bitfinex","SOLUSD",1772553214136,3.08520207,84.929,84.89,7.97383022]
["bitfinex","SOLUSD",1772553214455,3.08520207,84.929,84.887,11.78031147]
["bitfinex","SOLUSD",1772553214654,3.08520207,84.927,84.887,11.78031147]
["bitfinex","SOLUSD",1772553215040,7.97383022,84.92,84.887,11.78031147]
["bitfinex","SOLUSD",1772553215456,3.08520207,84.927,84.89,7.97383022]
["bitfinex","SOLUSD",1772553215840,0.28432314,84.926,84.89,7.97383022]
["bitfinex","SOLUSD",1772553216146,7.97383022,84.91,84.874,11.78217121]
["bitfinex","SOLUSD",1772553216344,3.08520207,84.919,84.88,7.97383022]
["bitfinex","SOLUSD",1772553216537,3.08520207,84.919,84.88,10.8644985]
["bitfinex","SOLUSD",1772553216744,3.08520207,84.919,84.89,7.97383022]
["bitfinex","SOLUSD",1772553216939,11.77454108,84.929,84.891,2.89066828]
["bitfinex","SOLUSD",1772553217162,3.08520207,84.899,84.86,2.89066828]
["bitfinex","SOLUSD",1772553217367,7.97383022,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1772553217664,11.05903229,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1772553217855,11.05903229,84.89,84.851,2.89066828]
["bitfinex","SOLUSD",1772553218048,3.08520207,84.889,84.851,2.89066828]
["bitfinex","SOLUSD",1772553218240,7.97383022,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1772553218441,7.97383022,84.88,84.843,2.89066828]
["bitfinex","SOLUSD",1772553218640,3.08520207,84.879,84.843,2.89066828]
["bitfinex","SOLUSD",1772553218863,3.08520207,84.879,84.836,11.78741351]
["bitfinex","SOLUSD",1772553219363,3.08520207,84.879,84.84,7.97383022]
["bitfinex","SOLUSD",1772553219955,41.23565587,84.878,84.84,7.97383022]
["bitfinex","SOLUSD",1772553220173,3.08520207,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1772553220838,3.08520207,84.877,84.84,8.00472449]
["bitfinex","SOLUSD",1772553222066,8.00472449,84.89,84.86,8.00472449]
["bitfinex","SOLUSD",1772553222240,47.09018636,84.944,84.84,41.2541254]
["bitfinex","SOLUSD",1772553222241,11.77870175,84.899,84.87,8.00472449]
["bitfinex","SOLUSD",1772553222442,3.08520207,84.929,84.89,8.00472449]
["bitfinex","SOLUSD",1772553222639,3.08520207,84.928,84.89,8.00472449]
["bitfinex","SOLUSD",1772553222843,0.28432314,84.924,84.89,8.00472449]
["bitfinex","SOLUSD",1772553223059,3.36952521,84.924,84.89,8.00472449]
["bitfinex","SOLUSD",1772553223641,3.36952521,84.924,84.841,1.1786754]
["bitfinex","SOLUSD",1772553223642,11.77454108,84.929,84.9,8.00472449]
["bitfinex","SOLUSD",1772553223853,3.08520207,84.928,84.891,2.89066828]
["bitfinex","SOLUSD",1772553224149,3.08520207,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772553225359,3.08520207,84.926,84.9,8.00472449]
["bitfinex","SOLUSD",1772553225575,11.77343207,84.937,84.901,2.89066828]
["bitfinex","SOLUSD",1772553225769,14.85863414,84.937,84.901,2.89066828]
["bitfinex","SOLUSD",1772553226270,11.77343207,84.937,84.91,8.00472449]
["bitfinex","SOLUSD",1772553226952,14.85752533,84.945,84.91,8.00472449]
["bitfinex","SOLUSD",1772553227303,11.08992656,84.93,84.897,11.77891867]
["bitfinex","SOLUSD",1772553227469,3.08520207,84.929,84.897,11.77891867]
["bitfinex","SOLUSD",1772553227672,3.08520207,84.929,84.89,8.00472449]
["bitfinex","SOLUSD",1772553228046,3.08520207,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772553228251,76.51829963,84.947,84.886,11.78043554]
["bitfinex","SOLUSD",1772553228252,2.98540058,84.919,84.886,11.78043554]
["bitfinex","SOLUSD",1772553228452,2.98540058,84.919,84.89,8.00472449]
["bitfinex","SOLUSD",1772553229161,44.19677962,84.928,84.89,8.00472449]
["bitfinex","SOLUSD",1772553229550,44.19677962,84.928,84.89,10.85569255]
["bitfinex","SOLUSD",1772553229746,11.77467972,84.928,84.9,8.00472449]
["bitfinex","SOLUSD",1772553229943,2.98540058,84.927,84.89,10.85569255]
["bitfinex","SOLUSD",1772553230150,11.77495702,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772553230350,11.77495702,84.926,84.824,47.15630231]
["bitfinex","SOLUSD",1772553230351,2.98540058,84.899,84.86,8.00472449]
["bitfinex","SOLUSD",1772553230658,2.98540058,84.899,84.859,2.85096806]
["bitfinex","SOLUSD",1772553231553,2.98540058,84.899,84.841,11.78675404]
["bitfinex","SOLUSD",1772553231554,2.98540058,84.889,84.848,2.85096806]
["bitfinex","SOLUSD",1772553231750,8.00472449,84.88,84.85,2.85096806]
["bitfinex","SOLUSD",1772553232054,2.98540058,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553232251,8.00472449,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772553232565,8.00472449,84.88,84.842,2.85096806]
["bitfinex","SOLUSD",1772553232773,11.78147716,84.879,84.842,2.85096806]
["bitfinex","SOLUSD",1772553232969,2.98540058,84.878,84.842,2.85096806]
["bitfinex","SOLUSD",1772553234060,8.00472449,84.87,84.842,2.85096806]
["bitfinex","SOLUSD",1772553234370,8.00472449,84.9,84.842,2.85096806]
["bitfinex","SOLUSD",1772553234371,2.98540058,84.876,84.843,11.78647619]
["bitfinex","SOLUSD",1772553234869,10.99012507,84.87,84.838,11.78707681]
["bitfinex","SOLUSD",1772553235471,2.98540058,84.87,84.84,8.00472449]
["bitfinex","SOLUSD",1772553235674,2.98540058,84.876,84.841,2.85096806]
["bitfinex","SOLUSD",1772553236354,14.76743298,84.875,84.841,2.85096806]
["bitfinex","SOLUSD",1772553236553,11.7820324,84.875,84.841,14.63765152]
["bitfinex","SOLUSD",1772553236754,11.7820324,84.875,84.842,2.85096806]
["bitfinex","SOLUSD",1772553237565,2.98540058,84.869,84.836,11.78738247]
["bitfinex","SOLUSD",1772553238062,2.98540058,84.869,84.832,11.78797391]
["bitfinex","SOLUSD",1772553238669,2.98540058,84.867,84.832,11.78797391]
["bitfinex","SOLUSD",1772553239565,2.98540058,84.867,84.833,2.85096806]
["bitfinex","SOLUSD",1772553239765,2.98540058,84.867,84.84,8.00472449]
["bitfinex","SOLUSD",1772553239967,2.98540058,84.867,84.833,2.85096806]
["bitfinex","SOLUSD",1772553240279,2.98540058,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772553240481,8.00472449,84.85,84.781,47.18026419]
["bitfinex","SOLUSD",1772553240482,2.98540058,84.839,84.79,8.00472449]
["bitfinex","SOLUSD",1772553240654,2.98540058,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1772553240851,11.78744872,84.836,84.783,11.79481735]
["bitfinex","SOLUSD",1772553240852,2.98540058,84.829,84.791,2.85096806]
["bitfinex","SOLUSD",1772553241056,2.98540058,84.835,84.801,2.85096806]
["bitfinex","SOLUSD",1772553241254,2.98540058,84.829,84.783,11.79481735]
["bitfinex","SOLUSD",1772553241483,0.28432314,84.834,84.784,2.85096806]
["bitfinex","SOLUSD",1772553241484,10.99012507,84.82,84.784,2.85096806]
["bitfinex","SOLUSD",1772553241780,2.98540058,84.819,84.79,8.00472449]
["bitfinex","SOLUSD",1772553242154,2.98540058,84.819,84.784,2.85096806]
["bitfinex","SOLUSD",1772553242584,2.98540058,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772553242760,2.98540058,84.817,84.78,0.2]
["bitfinex","SOLUSD",1772553242954,2.98540058,84.817,84.78,11.9951281]
["bitfinex","SOLUSD",1772553243170,2.98540058,84.817,84.781,2.85096806]
["bitfinex","SOLUSD",1772553243378,2.98540058,84.817,84.79,8.00472449]
["bitfinex","SOLUSD",1772553243771,2.98540058,84.827,84.791,2.85096806]
["bitfinex","SOLUSD",1772553244069,2.98540058,84.827,84.78,41.48321491]
["bitfinex","SOLUSD",1772553244070,2.98540058,84.839,84.81,8.00472449]
["bitfinex","SOLUSD",1772553244374,2.98540058,84.838,84.801,2.85096806]
["bitfinex","SOLUSD",1772553244578,2.98540058,84.829,84.791,2.85096806]
["bitfinex","SOLUSD",1772553244766,8.00472449,84.82,84.787,11.79425948]
["bitfinex","SOLUSD",1772553244961,2.98540058,84.819,84.787,11.79425948]
["bitfinex","SOLUSD",1772553245156,2.98540058,84.819,84.78,40.54377936]
["bitfinex","SOLUSD",1772553245157,8.00472449,84.81,84.78,3.05096806]
["bitfinex","SOLUSD",1772553245380,8.00472449,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772553245964,2.98540058,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772553246764,41.25996133,84.828,84.781,11.79509559]
["bitfinex","SOLUSD",1772553246765,2.98540058,84.825,84.781,11.79509559]
["bitfinex","SOLUSD",1772553247093,2.98540058,84.819,84.782,2.85096806]
["bitfinex","SOLUSD",1772553247685,2.98540058,84.809,84.78,0.2]
["bitfinex","SOLUSD",1772553247864,2.98540058,84.809,84.78,11.99520284]
["bitfinex","SOLUSD",1772553248378,2.98540058,84.809,84.78,0.2]
["bitfinex","SOLUSD",1772553248755,2.98540058,84.807,84.78,0.2]
["bitfinex","SOLUSD",1772553248956,3.26972372,84.806,84.78,0.2]
["bitfinex","SOLUSD",1772553249868,2.98540058,84.816,84.781,14.64606365]
["bitfinex","SOLUSD",1772553250076,2.98540058,84.809,84.78,0.2]
["bitfinex","SOLUSD",1772553250579,0.28432314,84.806,84.78,0.2]
["bitfinex","SOLUSD",1772553250880,2.98540058,84.803,84.78,0.2]
["bitfinex","SOLUSD",1772553251665,2.98540058,84.799,84.78,0.2]
["bitfinex","SOLUSD",1772553251879,2.98540058,84.785,84.751,11.79917292]
["bitfinex","SOLUSD",1772553252078,41.27163812,84.804,84.728,2.85096806]
["bitfinex","SOLUSD",1772553252079,3.26972372,84.769,84.728,2.85096806]
["bitfinex","SOLUSD",1772553252288,3.26972372,84.769,84.721,30.50094]
["bitfinex","SOLUSD",1772553252289,2.98540058,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772553252582,2.98540058,84.759,84.71,0.2]
["bitfinex","SOLUSD",1772553252583,3.69383402,84.747,84.712,2.85096806]
["bitfinex","SOLUSD",1772553252785,3.69383402,84.747,84.731,2.85096806]
["bitfinex","SOLUSD",1772553252786,3.49383402,84.747,84.731,2.85096806]
["bitfinex","SOLUSD",1772553252990,2.98540058,84.765,84.731,2.85096806]
["bitfinex","SOLUSD",1772553254071,2.98540058,84.765,84.73,8.00472449]
["bitfinex","SOLUSD",1772553254281,3.26972372,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772553254681,0.28432314,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1772553254884,3.26972372,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1772553255273,3.26972372,84.757,84.722,2.85096806]
["bitfinex","SOLUSD",1772553255469,3.26972372,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772553255785,3.26972372,84.757,84.72,8.00472449]
["bitfinex","SOLUSD",1772553255977,3.26972372,84.757,84.71,0.2]
["bitfinex","SOLUSD",1772553255978,3.26972372,84.739,84.71,0.2]
["bitfinex","SOLUSD",1772553256186,3.26972372,84.739,84.69,8.00472449]
["bitfinex","SOLUSD",1772553256187,2.98540058,84.729,84.69,8.00472449]
["bitfinex","SOLUSD",1772553256370,2.98540058,84.719,84.685,11.80836973]
["bitfinex","SOLUSD",1772553256575,2.98540058,84.719,84.69,8.00472449]
["bitfinex","SOLUSD",1772553256777,8.00472449,84.74,84.703,2.85096806]
["bitfinex","SOLUSD",1772553256975,2.98540058,84.743,84.71,8.00472449]
["bitfinex","SOLUSD",1772553257378,2.98540058,84.743,84.672,47.2406214]
["bitfinex","SOLUSD",1772553257379,0.28432314,84.742,84.69,8.00472449]
["bitfinex","SOLUSD",1772553257583,8.00472449,84.74,84.701,2.85096806]
["bitfinex","SOLUSD",1772553257892,8.00472449,84.74,84.681,100.37670787]
["bitfinex","SOLUSD",1772553257893,11.79892157,84.754,84.721,2.85096806]
["bitfinex","SOLUSD",1772553258794,12.08248026,84.759,84.723,2.72846884]
["bitfinex","SOLUSD",1772553259290,2.98350448,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772553259687,2.98350448,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772553260278,2.98350448,84.759,84.73,8.00472449]
["bitfinex","SOLUSD",1772553260477,2.98350448,84.759,84.722,2.81611563]
["bitfinex","SOLUSD",1772553260885,10.70390583,84.77,84.731,2.81611563]
["bitfinex","SOLUSD",1772553261185,11.79562065,84.778,84.741,2.81611563]
["bitfinex","SOLUSD",1772553261386,0.28432314,84.777,84.741,2.81611563]
["bitfinex","SOLUSD",1772553261693,8.00472449,84.78,84.741,2.81611563]
["bitfinex","SOLUSD",1772553261896,8.00472449,84.77,84.741,2.81611563]
["bitfinex","SOLUSD",1772553262094,0.28432314,84.766,84.731,2.81611563]
["bitfinex","SOLUSD",1772553262285,41.28380848,84.779,84.723,41.31109615]
["bitfinex","SOLUSD",1772553262286,2.69918134,84.778,84.741,2.81611563]
["bitfinex","SOLUSD",1772553262488,0.28432314,84.777,84.741,2.81611563]
["bitfinex","SOLUSD",1772553262684,29.48502201,84.789,84.723,41.31109615]
["bitfinex","SOLUSD",1772553262685,10.70390583,84.8,84.761,2.81611563]
["bitfinex","SOLUSD",1772553262890,47.15314327,84.83,84.76,11.79796549]
["bitfinex","SOLUSD",1772553262891,2.69918134,84.789,84.76,11.79796549]
["bitfinex","SOLUSD",1772553263199,2.69918134,84.779,84.74,10.82084012]
["bitfinex","SOLUSD",1772553263373,8.00472449,84.79,84.75,8.00472449]
["bitfinex","SOLUSD",1772553263576,41.27601863,84.795,84.76,8.00472449]
["bitfinex","SOLUSD",1772553263577,2.84134291,84.789,84.76,8.00472449]
["bitfinex","SOLUSD",1772553263790,2.69918134,84.802,84.77,8.00472449]
["bitfinex","SOLUSD",1772553263977,2.69918134,84.815,84.78,10.82084012]
["bitfinex","SOLUSD",1772553264290,2.69918134,84.814,84.78,10.82084012]
["bitfinex","SOLUSD",1772553264496,2.69918134,84.814,84.781,2.81611563]
["bitfinex","SOLUSD",1772553265072,14.48827426,84.825,84.791,2.81611563]
["bitfinex","SOLUSD",1772553265276,2.69918134,84.836,84.801,2.81611563]
["bitfinex","SOLUSD",1772553265491,11.78758767,84.835,84.801,2.81611563]
["bitfinex","SOLUSD",1772553266094,2.69918134,84.834,84.801,2.81611563]
["bitfinex","SOLUSD",1772553267106,2.69918134,84.834,84.802,11.79217471]
["bitfinex","SOLUSD",1772553267400,11.78786557,84.833,84.802,11.79217471]
["bitfinex","SOLUSD",1772553267605,11.78786557,84.833,84.789,11.79398271]
["bitfinex","SOLUSD",1772553267606,2.98350448,84.829,84.789,11.79398271]
["bitfinex","SOLUSD",1772553267785,2.98350448,84.829,84.791,2.81611563]
["bitfinex","SOLUSD",1772553268500,2.69918134,84.829,84.8,8.00472449]
["bitfinex","SOLUSD",1772553268901,4.82477569,84.877,84.789,41.27893948]
["bitfinex","SOLUSD",1772553268902,2.69918134,84.856,84.82,8.00472449]
["bitfinex","SOLUSD",1772553269210,14.48399072,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1772553269592,2.69918134,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1772553270295,2.69918134,84.854,84.813,2.81611563]
["bitfinex","SOLUSD",1772553270498,2.69918134,84.839,84.807,11.79144961]
["bitfinex","SOLUSD",1772553270899,2.69918134,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1772553271403,11.78856038,84.828,84.793,11.79342634]
["bitfinex","SOLUSD",1772553271808,11.78856038,84.828,84.793,14.60954197]
["bitfinex","SOLUSD",1772553272331,11.78856038,84.828,84.757,50.88724257]
["bitfinex","SOLUSD",1772553272332,10.70390583,84.82,84.786,2.81611563]
["bitfinex","SOLUSD",1772553272510,2.69918134,84.809,84.741,2.81611563]
["bitfinex","SOLUSD",1772553272809,2.69918134,84.799,84.76,8.00472449]
["bitfinex","SOLUSD",1772553272980,8.00472449,84.79,84.754,2.81611563]
["bitfinex","SOLUSD",1772553273185,88.41420285,84.828,84.741,2.81611563]
["bitfinex","SOLUSD",1772553273186,8.00472449,84.78,84.741,2.81611563]
["bitfinex","SOLUSD",1772553273506,11.79537385,84.779,84.743,2.81611563]
["bitfinex","SOLUSD",1772553274008,2.69918134,84.778,84.743,2.81611563]
["bitfinex","SOLUSD",1772553275904,11.79565212,84.777,84.744,11.80024544]
["bitfinex","SOLUSD",1772553276089,2.69918134,84.778,84.744,14.61636107]
["bitfinex","SOLUSD",1772553276286,2.84134291,84.824,84.761,2.81611563]
["bitfinex","SOLUSD",1772553276491,2.98350448,84.798,84.761,2.81611563]
["bitfinex","SOLUSD",1772553277317,2.69918134,84.809,84.771,2.81611563]
["bitfinex","SOLUSD",1772553277511,2.69918134,84.809,84.78,8.00472449]
["bitfinex","SOLUSD",1772553277900,2.69918134,84.824,84.791,11.79370452]
["bitfinex","SOLUSD",1772553278100,2.69918134,84.824,84.791,44.09408145]
["bitfinex","SOLUSD",1772553278691,11.78796632,84.833,84.801,2.81611563]
["bitfinex","SOLUSD",1772553279302,0.28432314,84.837,84.81,8.00472449]
["bitfinex","SOLUSD",1772553279498,0.28432314,84.837,84.8,8.00472449]
["bitfinex","SOLUSD",1772553279499,2.98350448,84.837,84.8,8.00472449]
["bitfinex","SOLUSD",1772553279793,2.69918134,84.829,84.791,44.09408145]
["bitfinex","SOLUSD",1772553279995,2.69918134,84.825,84.785,11.79442568]
["bitfinex","SOLUSD",1772553280385,2.69918134,84.825,84.79,8.00472449]
["bitfinex","SOLUSD",1772553280817,2.69918134,84.836,84.801,2.81611563]
["bitfinex","SOLUSD",1772553281800,2.69918134,84.859,84.821,2.81611563]
["bitfinex","SOLUSD",1772553282104,11.7847855,84.856,84.83,8.00472449]
["bitfinex","SOLUSD",1772553282310,0.2,84.87,84.84,10.82084012]
["bitfinex","SOLUSD",1772553282507,11.78286535,84.869,84.84,10.82098527]
["bitfinex","SOLUSD",1772553282806,0.2,84.87,84.84,10.82098527]
["bitfinex","SOLUSD",1772553283107,0.2,84.87,84.85,8.00486964]
["bitfinex","SOLUSD",1772553283311,12.82753663,84.891,84.86,8.00486964]
["bitfinex","SOLUSD",1772553283612,1.04770824,84.891,84.86,10.82098527]
["bitfinex","SOLUSD",1772553283915,12.82753587,84.891,84.86,10.82098527]
["bitfinex","SOLUSD",1772553284095,8.00486964,84.89,84.85,8.00486964]
["bitfinex","SOLUSD",1772553284291,2.69918134,84.889,84.86,8.00486964]
["bitfinex","SOLUSD",1772553284601,2.69918134,84.889,84.851,2.81611563]
["bitfinex","SOLUSD",1772553284602,0.28432314,84.886,84.851,2.81611563]
["bitfinex","SOLUSD",1772553284904,10.70405098,84.87,84.831,2.81611563]
["bitfinex","SOLUSD",1772553285109,2.69918134,84.869,84.831,2.81611563]
["bitfinex","SOLUSD",1772553285328,2.69918134,84.866,84.831,2.81611563]
["bitfinex","SOLUSD",1772553286315,42.27706526,84.891,84.797,3.69383402]
["bitfinex","SOLUSD",1772553286316,11.78133836,84.88,84.84,10.82098527]
["bitfinex","SOLUSD",1772553286516,19.786208,84.88,84.84,10.82098527]
["bitfinex","SOLUSD",1772553286720,2.69918134,84.879,84.84,10.82098527]
["bitfinex","SOLUSD",1772553286896,2.69918134,84.879,84.841,2.81611563]
["bitfinex","SOLUSD",1772553287096,2.69918134,84.875,84.84,8.00486964]
["bitfinex","SOLUSD",1772553287704,2.69918134,84.865,84.832,11.78800452]
["bitfinex","SOLUSD",1772553288222,1.04770824,84.891,84.853,2.68681757]
["bitfinex","SOLUSD",1772553288406,1.04770824,84.891,84.852,11.78522604]
["bitfinex","SOLUSD",1772553288407,1.04770824,84.891,84.861,2.68681757]
["bitfinex","SOLUSD",1772553288607,1.04770824,84.891,84.87,8.00486964]
["bitfinex","SOLUSD",1772553288802,11.77745324,84.908,84.88,8.00486964]
["bitfinex","SOLUSD",1772553289016,11.77745324,84.908,84.871,2.68681757]
["bitfinex","SOLUSD",1772553289213,2.69003751,84.905,84.871,2.68681757]
["bitfinex","SOLUSD",1772553289599,2.69003751,84.907,84.871,2.68681757]
["bitfinex","SOLUSD",1772553289801,2.69003751,84.907,84.87,8.00486964]
["bitfinex","SOLUSD",1772553290398,2.69003751,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1772553290795,2.69003751,84.895,84.86,8.00486964]
["bitfinex","SOLUSD",1772553291218,41.22205732,84.906,84.851,11.78536493]
["bitfinex","SOLUSD",1772553291219,2.97436065,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1772553291402,2.97436065,84.888,84.847,2.68681757]
["bitfinex","SOLUSD",1772553291403,8.00486964,84.88,84.847,2.68681757]
["bitfinex","SOLUSD",1772553291603,2.69003751,84.876,84.84,8.00486964]
["bitfinex","SOLUSD",1772553291820,2.69003751,84.869,84.836,11.7874234]
["bitfinex","SOLUSD",1772553292016,2.69003751,84.865,84.83,8.00486964]
["bitfinex","SOLUSD",1772553292199,8.00486964,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1772553292400,11.78425387,84.859,84.826,11.78883832]
["bitfinex","SOLUSD",1772553292708,8.00486964,84.89,84.851,2.68681757]
["bitfinex","SOLUSD",1772553293024,2.97436065,84.889,84.85,8.00486964]
["bitfinex","SOLUSD",1772553293400,2.97436065,84.889,84.839,2.68681757]
["bitfinex","SOLUSD",1772553293401,8.00486964,84.88,84.84,8.00486964]
["bitfinex","SOLUSD",1772553293596,2.69003751,84.879,84.84,8.00486964]
["bitfinex","SOLUSD",1772553294027,2.69003751,84.875,84.839,2.68681757]
["bitfinex","SOLUSD",1772553294322,2.69003751,84.875,84.84,8.00486964]
["bitfinex","SOLUSD",1772553294526,2.69003751,84.875,84.827,2.68681757]
["bitfinex","SOLUSD",1772553294527,2.69003751,84.899,84.86,8.00486964]
["bitfinex","SOLUSD",1772553294707,2.69003751,84.889,84.85,8.00486964]
["bitfinex","SOLUSD",1772553294906,2.97436065,84.888,84.85,8.00486964]
["bitfinex","SOLUSD",1772553295117,10.69490715,84.88,84.847,2.68681757]
["bitfinex","SOLUSD",1772553295426,2.69003751,84.879,84.847,2.68681757]
["bitfinex","SOLUSD",1772553295630,2.69003751,84.879,84.85,8.00486964]
["bitfinex","SOLUSD",1772553295807,2.69003751,84.879,84.847,2.68681757]
["bitfinex","SOLUSD",1772553296002,2.69003751,84.869,84.837,11.78727247]
["bitfinex","SOLUSD",1772553296411,0.28432314,84.879,84.841,2.68681757]
["bitfinex","SOLUSD",1772553296602,0.28432314,84.877,84.843,2.68681757]
["bitfinex","SOLUSD",1772553296922,0.28432314,84.877,84.808,47.1650165]
["bitfinex","SOLUSD",1772553296923,0.28432314,84.886,84.85,10.69168721]
["bitfinex","SOLUSD",1772553297221,2.97436065,84.886,84.85,10.69168721]
["bitfinex","SOLUSD",1772553297437,2.69003751,84.879,84.84,8.00486964]
["bitfinex","SOLUSD",1772553297602,8.00486964,84.86,84.83,11.78825617]
["bitfinex","SOLUSD",1772553297804,2.69003751,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1772553298509,2.69003751,84.845,84.813,2.68681757]
["bitfinex","SOLUSD",1772553298912,2.69003751,84.845,84.813,14.47744246]
["bitfinex","SOLUSD",1772553299105,8.00486964,84.85,84.814,2.68681757]
["bitfinex","SOLUSD",1772553299415,11.78529677,84.852,84.82,8.00486964]
["bitfinex","SOLUSD",1772553299827,0.28432314,84.866,84.83,10.69168721]
["bitfinex","SOLUSD",1772553300028,2.69003751,84.868,84.83,10.69168721]
["bitfinex","SOLUSD",1772553300235,2.97436065,84.867,84.83,10.69168721]
["bitfinex","SOLUSD",1772553300439,2.97436065,84.867,84.83,8.00486964]
["bitfinex","SOLUSD",1772553300723,11.78064728,84.885,84.851,2.68681757]
["bitfinex","SOLUSD",1772553300926,2.69003751,84.859,84.817,2.68681757]
["bitfinex","SOLUSD",1772553301117,2.69003751,84.859,84.821,2.68681757]
["bitfinex","SOLUSD",1772553301316,0.14216157,84.848,84.81,10.69168721]
["bitfinex","SOLUSD",1772553301503,2.69003751,84.859,84.821,2.68681757]
["bitfinex","SOLUSD",1772553301706,2.69003751,84.859,84.83,8.00486964]
["bitfinex","SOLUSD",1772553301927,0.28432314,84.868,84.84,8.00486964]
["bitfinex","SOLUSD",1772553302113,2.69003751,84.879,84.841,2.68681757]
["bitfinex","SOLUSD",1772553302311,0.28432314,84.878,84.841,2.68681757]
["bitfinex","SOLUSD",1772553302705,0.28432314,84.878,84.85,8.00486964]
["bitfinex","SOLUSD",1772553302706,11.78161596,84.878,84.85,8.00486964]
["bitfinex","SOLUSD",1772553303016,11.78161596,84.878,84.843,2.68681757]
["bitfinex","SOLUSD",1772553303331,14.47165347,84.878,84.843,2.68681757]
["bitfinex","SOLUSD",1772553303528,11.78161596,84.878,84.85,8.00486964]
["bitfinex","SOLUSD",1772553303836,11.78161596,84.878,84.85,10.69168721]
["bitfinex","SOLUSD",1772553304424,41.23565587,84.878,84.842,14.47343268]
["bitfinex","SOLUSD",1772553304730,2.97436065,84.869,84.793,2.68681757]
["bitfinex","SOLUSD",1772553304907,2.69003751,84.853,84.811,2.68681757]
["bitfinex","SOLUSD",1772553305108,2.69003751,84.849,84.811,2.68681757]
["bitfinex","SOLUSD",1772553305510,8.00486964,84.86,84.821,2.68681757]
["bitfinex","SOLUSD",1772553305711,41.2371134,84.875,84.841,2.68681757]
["bitfinex","SOLUSD",1772553305712,0.28432314,84.874,84.841,2.68681757]
["bitfinex","SOLUSD",1772553305911,11.78147716,84.879,84.85,8.00486964]
["bitfinex","SOLUSD",1772553306120,11.78147716,84.879,84.851,2.68681757]
["bitfinex","SOLUSD",1772553307333,0.28432314,84.885,84.851,14.47212663]
["bitfinex","SOLUSD",1772553307525,0.28432314,84.885,84.852,2.68681757]
["bitfinex","SOLUSD",1772553307831,0.28432314,84.885,84.819,58.94891229]
["bitfinex","SOLUSD",1772553307832,8.00486964,84.86,84.826,2.68681757]
["bitfinex","SOLUSD",1772553308849,8.00486964,84.87,84.831,2.68681757]
["bitfinex","SOLUSD",1772553309137,8.00486964,84.86,84.831,2.68681757]
["bitfinex","SOLUSD",1772553309309,11.78425387,84.859,84.833,2.68681757]
["bitfinex","SOLUSD",1772553310115,0.28432314,84.863,84.833,2.68681757]
["bitfinex","SOLUSD",1772553310333,8.00486964,84.87,84.833,2.68681757]
["bitfinex","SOLUSD",1772553310521,8.00486964,84.88,84.851,2.68681757]
["bitfinex","SOLUSD",1772553310919,41.22982683,84.89,84.851,2.68681757]
["bitfinex","SOLUSD",1772553310920,8.00486964,84.89,84.851,2.68681757]
["bitfinex","SOLUSD",1772553311124,11.77948846,84.894,84.861,2.68681757]
["bitfinex","SOLUSD",1772553311324,11.77948846,84.894,84.818,47.15925633]
["bitfinex","SOLUSD",1772553311325,8.00486964,84.89,84.863,2.68681757]
["bitfinex","SOLUSD",1772553311531,8.00486964,84.89,84.858,11.78436378]
["bitfinex","SOLUSD",1772553311729,2.69003751,84.936,84.861,2.68681757]
["bitfinex","SOLUSD",1772553311934,8.00486964,84.91,84.871,2.68681757]
["bitfinex","SOLUSD",1772553312236,0.28432314,84.909,84.871,2.68681757]
["bitfinex","SOLUSD",1772553312613,0.28432314,84.909,84.87,8.00486964]
["bitfinex","SOLUSD",1772553312614,8.00486964,84.9,84.861,2.68681757]
["bitfinex","SOLUSD",1772553313136,8.00486964,84.92,84.88,8.00486964]
["bitfinex","SOLUSD",1772553313345,11.77592764,84.919,84.883,2.68681757]
["bitfinex","SOLUSD",1772553313626,11.77592764,84.919,84.88,8.00486964]
["bitfinex","SOLUSD",1772553313627,2.69003751,84.887,84.851,2.68681757]
["bitfinex","SOLUSD",1772553313829,8.00486964,84.88,84.851,2.68681757]
["bitfinex","SOLUSD",1772553314029,8.00486964,84.89,84.851,2.68681757]
["bitfinex","SOLUSD",1772553315030,8.00486964,84.87,84.84,2.68681757]
["bitfinex","SOLUSD",1772553315330,2.69003751,84.859,84.819,2.68681757]
["bitfinex","SOLUSD",1772553315624,0.28432314,84.858,84.821,2.68681757]
["bitfinex","SOLUSD",1772553316733,8.00486964,84.86,84.821,2.68681757]
["bitfinex","SOLUSD",1772553317307,0.28432314,84.868,84.831,2.68681757]
["bitfinex","SOLUSD",1772553317515,8.00486964,84.86,84.833,2.68681757]
["bitfinex","SOLUSD",1772553317713,41.24100061,84.867,84.822,2.68681757]
["bitfinex","SOLUSD",1772553317714,8.00486964,84.85,84.822,2.68681757]
["bitfinex","SOLUSD",1772553318132,3.69383402,84.872,84.82,11.78960367]
["bitfinex","SOLUSD",1772553318133,2.73741176,84.886,84.84,8.00486964]
["bitfinex","SOLUSD",1772553318329,3.0217349,84.885,84.85,8.00486964]
["bitfinex","SOLUSD",1772553318521,2.73741176,84.872,84.84,8.00486964]
["bitfinex","SOLUSD",1772553318726,2.73741176,84.859,84.82,8.00486964]
["bitfinex","SOLUSD",1772553318925,2.73741176,84.849,84.809,11.7912014]
["bitfinex","SOLUSD",1772553319137,2.73741176,84.849,84.81,8.00486964]
["bitfinex","SOLUSD",1772553319537,2.73741176,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1772553319838,2.73741176,84.841,84.811,11.79092334]
["bitfinex","SOLUSD",1772553320333,2.73741176,84.841,84.81,8.00486964]
["bitfinex","SOLUSD",1772553320515,2.73741176,84.841,84.811,11.79092334]
["bitfinex","SOLUSD",1772553320716,2.73741176,84.841,84.81,8.00486964]
["bitfinex","SOLUSD",1772553320921,2.73741176,84.841,84.81,19.79582483]
["bitfinex","SOLUSD",1772553321133,2.73741176,84.854,84.83,8.00486964]
["bitfinex","SOLUSD",1772553321522,2.73741176,84.853,84.82,8.00486964]
["bitfinex","SOLUSD",1772553322039,2.73741176,84.89,84.84,8.00486964]
["bitfinex","SOLUSD",1772553322239,2.73741176,84.89,84.86,8.00486964]
["bitfinex","SOLUSD",1772553322940,2.73741176,84.89,84.85,8.00486964]
["bitfinex","SOLUSD",1772553323316,2.73741176,84.889,84.818,0.28432314]
["bitfinex","SOLUSD",1772553323638,2.73741176,84.881,84.841,11.78675404]
["bitfinex","SOLUSD",1772553323939,2.73741176,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553324140,2.73741176,84.875,84.84,8.00486964]
["bitfinex","SOLUSD",1772553324336,8.00486964,84.88,84.836,11.78735483]
["bitfinex","SOLUSD",1772553324337,2.73741176,84.869,84.836,11.78735483]
["bitfinex","SOLUSD",1772553324521,2.73741176,84.869,84.84,8.00486964]
["bitfinex","SOLUSD",1772553325643,2.73741176,84.867,84.84,8.00486964]
["bitfinex","SOLUSD",1772553326025,2.73741176,84.877,84.84,8.00486964]
["bitfinex","SOLUSD",1772553326240,2.73741176,84.888,84.86,8.00486964]
["bitfinex","SOLUSD",1772553327143,2.73741176,84.879,84.84,8.00486964]
["bitfinex","SOLUSD",1772553327378,0.28432314,84.866,84.83,8.00486964]
["bitfinex","SOLUSD",1772553327528,2.73741176,84.843,84.8,8.00486964]
["bitfinex","SOLUSD",1772553327840,2.73741176,84.839,84.8,8.00486964]
["bitfinex","SOLUSD",1772553328632,2.73741176,84.821,84.786,11.79432179]
["bitfinex","SOLUSD",1772553329151,2.73741176,84.821,84.79,8.00486964]
["bitfinex","SOLUSD",1772553329549,2.73741176,84.819,84.789,11.7938849]
["bitfinex","SOLUSD",1772553329751,2.73741176,84.819,84.784,11.7945572]
["bitfinex","SOLUSD",1772553330048,19.79454188,84.82,84.76,8.00486964]
["bitfinex","SOLUSD",1772553330049,2.73741176,84.809,84.76,8.00486964]
["bitfinex","SOLUSD",1772553330254,2.73741176,84.809,84.77,8.00486964]
["bitfinex","SOLUSD",1772553330441,2.73741176,84.809,84.78,8.00486964]
["bitfinex","SOLUSD",1772553330648,2.73741176,84.809,84.77,8.00486964]
["bitfinex","SOLUSD",1772553331542,2.73741176,84.807,84.742,0.28432314]
["bitfinex","SOLUSD",1772553331743,2.73741176,84.807,84.77,8.00486964]
["bitfinex","SOLUSD",1772553332656,2.73741176,84.807,84.78,8.00486964]
["bitfinex","SOLUSD",1772553332849,2.73741176,84.807,84.77,8.00486964]
["bitfinex","SOLUSD",1772553333244,8.00486964,84.81,84.77,8.00486964]
["bitfinex","SOLUSD",1772553333245,2.73741176,84.816,84.78,8.00486964]
["bitfinex","SOLUSD",1772553333756,2.73741176,84.814,84.781,11.79509559]
["bitfinex","SOLUSD",1772553333953,2.73741176,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772553335861,2.73741176,84.809,84.77,8.00486964]
["bitfinex","SOLUSD",1772553336058,8.00486964,84.82,84.78,8.00486964]
["bitfinex","SOLUSD",1772553336254,8.00486964,84.83,84.791,2.5096583]
["bitfinex","SOLUSD",1772553337058,41.24488856,84.859,84.791,2.5096583]
["bitfinex","SOLUSD",1772553337059,8.00486964,84.84,84.791,2.5096583]
["bitfinex","SOLUSD",1772553337447,0.28432314,84.855,84.791,2.5096583]
["bitfinex","SOLUSD",1772553337641,0.28432314,84.855,84.767,3.69383402]
["bitfinex","SOLUSD",1772553337642,0.28432314,84.855,84.811,2.5096583]
["bitfinex","SOLUSD",1772553337846,29.45715985,84.87,84.821,43.77302468]
["bitfinex","SOLUSD",1772553337847,8.00486964,84.86,84.821,43.77302468]
["bitfinex","SOLUSD",1772553338048,14.32444245,84.859,84.821,43.77302468]
["bitfinex","SOLUSD",1772553338248,2.54018858,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772553338644,2.54018858,84.849,84.811,41.2682317]
["bitfinex","SOLUSD",1772553338839,8.00486964,84.85,84.812,2.5096583]
["bitfinex","SOLUSD",1772553339145,2.54018858,84.858,84.821,2.5096583]
["bitfinex","SOLUSD",1772553339944,2.54018858,84.858,84.82,8.00486964]
["bitfinex","SOLUSD",1772553339945,2.54018858,84.858,84.823,2.5096583]
["bitfinex","SOLUSD",1772553340159,2.54018858,84.858,84.822,41.26287991]
["bitfinex","SOLUSD",1772553340160,8.00486964,84.87,84.831,2.5096583]
["bitfinex","SOLUSD",1772553340344,8.00486964,84.88,84.841,2.5096583]
["bitfinex","SOLUSD",1772553340661,2.54018858,84.887,84.85,8.00486964]
["bitfinex","SOLUSD",1772553340964,2.54018858,84.898,84.86,8.00486964]
["bitfinex","SOLUSD",1772553341561,2.54018858,84.898,84.851,2.5096583]
["bitfinex","SOLUSD",1772553341562,8.00486964,84.89,84.851,2.5096583]
["bitfinex","SOLUSD",1772553341756,2.54018858,84.898,84.822,147.36742825]
["bitfinex","SOLUSD",1772553341757,2.54018858,84.869,84.831,2.5096583]
["bitfinex","SOLUSD",1772553342055,8.00486964,84.89,84.85,8.00486964]
["bitfinex","SOLUSD",1772553342276,11.78012552,84.889,84.851,2.5096583]
["bitfinex","SOLUSD",1772553342439,8.00050569,84.9,84.861,2.5096583]
["bitfinex","SOLUSD",1772553342644,2.54018858,84.899,84.86,8.00050569]
["bitfinex","SOLUSD",1772553342845,8.00050569,84.89,84.851,2.5096583]
["bitfinex","SOLUSD",1772553343053,2.54018858,84.899,84.851,2.5096583]
["bitfinex","SOLUSD",1772553343054,2.54018858,84.899,84.86,8.00050569]
["bitfinex","SOLUSD",1772553343246,2.54018858,84.889,84.841,41.25363915]
["bitfinex","SOLUSD",1772553343459,2.54018858,84.879,84.841,43.76329745]
["bitfinex","SOLUSD",1772553343765,8.00050569,84.89,84.851,2.5096583]
["bitfinex","SOLUSD",1772553344145,2.54018858,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1772553344547,8.00050569,84.91,84.871,2.5096583]
["bitfinex","SOLUSD",1772553344750,2.54018858,84.909,84.871,2.5096583]
["bitfinex","SOLUSD",1772553344960,2.54018858,84.899,84.86,8.00050569]
["bitfinex","SOLUSD",1772553345666,2.54018858,84.899,84.86,10.51016399]
["bitfinex","SOLUSD",1772553346168,11.77884049,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1772553346749,11.77884049,84.898,84.861,41.24391651]
["bitfinex","SOLUSD",1772553347048,11.77884049,84.898,84.841,11.78675404]
["bitfinex","SOLUSD",1772553347049,2.54018858,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553347442,2.54018858,84.879,84.84,8.00050569]
["bitfinex","SOLUSD",1772553347757,8.00050569,84.85,84.813,2.5096583]
["bitfinex","SOLUSD",1772553348270,2.62970794,84.847,84.814,11.79050628]
["bitfinex","SOLUSD",1772553349352,2.62970794,84.847,84.787,3.69383402]
["bitfinex","SOLUSD",1772553349353,2.62970794,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1772553350055,2.62970794,84.839,84.804,14.31023594]
["bitfinex","SOLUSD",1772553350366,2.62970794,84.837,84.804,11.7918966]
["bitfinex","SOLUSD",1772553351665,41.25509794,84.838,84.784,11.79467824]
["bitfinex","SOLUSD",1772553351666,2.62970794,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1772553352381,11.78995024,84.818,84.784,11.79467824]
["bitfinex","SOLUSD",1772553352665,2.62970794,84.829,84.79,10.51884503]
["bitfinex","SOLUSD",1772553352865,2.62970794,84.829,84.79,8.00050569]
["bitfinex","SOLUSD",1772553353073,2.62970794,84.825,84.79,10.51884503]
["bitfinex","SOLUSD",1772553353374,2.62970794,84.849,84.811,2.51833934]
["bitfinex","SOLUSD",1772553353553,2.62970794,84.849,84.82,8.00050569]
["bitfinex","SOLUSD",1772553353745,2.62970794,84.86,84.811,2.51833934]
["bitfinex","SOLUSD",1772553353949,2.62970794,84.86,84.82,8.00050569]
["bitfinex","SOLUSD",1772553353950,2.62970794,84.858,84.82,8.00050569]
["bitfinex","SOLUSD",1772553354256,2.62970794,84.858,84.83,8.00050569]
["bitfinex","SOLUSD",1772553354456,2.62970794,84.868,84.831,2.51833934]
["bitfinex","SOLUSD",1772553354763,11.78176093,84.877,84.84,8.00050569]
["bitfinex","SOLUSD",1772553355551,14.41146887,84.877,84.84,8.00050569]
["bitfinex","SOLUSD",1772553355767,2.62970794,84.876,84.84,8.00050569]
["bitfinex","SOLUSD",1772553356569,2.62970794,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772553356868,2.62970794,84.869,84.807,3.69383402]
["bitfinex","SOLUSD",1772553356869,2.62970794,84.859,84.82,8.00050569]
["bitfinex","SOLUSD",1772553357261,2.62970794,84.859,84.808,2.51833934]
["bitfinex","SOLUSD",1772553357262,2.62970794,84.849,84.81,8.00050569]
["bitfinex","SOLUSD",1772553357463,2.62970794,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772553358768,2.62970794,84.839,84.799,29.48116795]
["bitfinex","SOLUSD",1772553358769,2.62970794,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1772553358973,2.62970794,84.837,84.801,41.27309818]
["bitfinex","SOLUSD",1772553359170,2.62970794,84.837,84.801,43.79143752]
["bitfinex","SOLUSD",1772553359566,8.00050569,84.86,84.82,8.00050569]
["bitfinex","SOLUSD",1772553359773,14.41396181,84.859,84.82,10.51884503]
["bitfinex","SOLUSD",1772553359976,2.62970794,84.858,84.82,10.51884503]
["bitfinex","SOLUSD",1772553360164,2.62970794,84.858,84.82,8.00050569]
["bitfinex","SOLUSD",1772553360675,2.62970794,84.858,84.809,2.51833934]
["bitfinex","SOLUSD",1772553360676,2.62970794,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772553360863,41.24586067,84.857,84.811,11.79092334]
["bitfinex","SOLUSD",1772553360864,2.62970794,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772553361064,2.62970794,84.829,84.804,11.79177695]
["bitfinex","SOLUSD",1772553362057,2.62970794,84.839,84.804,11.79177695]
["bitfinex","SOLUSD",1772553362278,2.62970794,84.839,84.81,8.00050569]
["bitfinex","SOLUSD",1772553362579,2.62970794,84.829,84.804,11.79177695]
["bitfinex","SOLUSD",1772553362784,2.62970794,84.829,84.8,8.00050569]
["bitfinex","SOLUSD",1772553362959,8.00050569,84.87,84.821,2.51833934]
["bitfinex","SOLUSD",1772553363289,41.21865909,84.913,84.861,2.51833934]
["bitfinex","SOLUSD",1772553363574,8.00050569,84.93,84.89,8.00050569]
["bitfinex","SOLUSD",1772553363976,8.00050569,84.92,84.88,10.51884503]
["bitfinex","SOLUSD",1772553364177,8.00050569,84.92,84.88,8.00050569]
["bitfinex","SOLUSD",1772553364369,8.00050569,84.94,84.901,2.51833934]
["bitfinex","SOLUSD",1772553364758,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772553364965,8.00050569,84.94,84.902,41.22399943]
["bitfinex","SOLUSD",1772553365161,2.62970794,84.939,84.902,41.22399943]
["bitfinex","SOLUSD",1772553365376,14.40286279,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772553365570,47.07371887,84.974,84.902,11.77828555]
["bitfinex","SOLUSD",1772553365571,2.62970794,84.976,84.931,2.51833934]
["bitfinex","SOLUSD",1772553365772,0.2,84.98,84.95,8.00050569]
["bitfinex","SOLUSD",1772553365970,8.20050569,84.98,84.941,2.51833934]
["bitfinex","SOLUSD",1772553366381,2.62970794,84.977,84.941,2.51833934]
["bitfinex","SOLUSD",1772553366569,8.20050569,84.98,84.941,2.51833934]
["bitfinex","SOLUSD",1772553366570,0.2,84.98,84.95,8.00050569]
["bitfinex","SOLUSD",1772553366765,0.2,84.98,84.953,2.51833934]
["bitfinex","SOLUSD",1772553367167,0.2,84.98,84.903,76.55795436]
["bitfinex","SOLUSD",1772553367362,0.2,84.98,84.96,8.00050569]
["bitfinex","SOLUSD",1772553367562,8.00050569,85.0,84.96,8.00050569]
["bitfinex","SOLUSD",1772553367765,0.1,85.02,84.99,8.00050569]
["bitfinex","SOLUSD",1772553367970,2.62970794,84.999,84.948,0.28432314]
["bitfinex","SOLUSD",1772553368165,0.1,85.02,84.962,2.51833934]
["bitfinex","SOLUSD",1772553368468,0.1,85.02,84.937,8.51860971]
["bitfinex","SOLUSD",1772553368469,0.1,85.02,84.99,8.00050569]
["bitfinex","SOLUSD",1772553368669,1.04776629,85.06,84.99,8.00050569]
["bitfinex","SOLUSD",1772553368670,8.00050569,85.03,84.996,2.51833934]
["bitfinex","SOLUSD",1772553368868,8.00050569,85.03,84.99,8.00050569]
["bitfinex","SOLUSD",1772553369070,8.00050569,85.05,85.011,2.51833934]
["bitfinex","SOLUSD",1772553369289,8.00050569,85.04,85.011,2.51833934]
["bitfinex","SOLUSD",1772553369585,11.75712512,85.055,84.981,2.51833934]
["bitfinex","SOLUSD",1772553369586,8.00050569,85.02,84.981,2.51833934]
["bitfinex","SOLUSD",1772553369779,8.00050569,85.0,84.96,8.00050569]
["bitfinex","SOLUSD",1772553369971,8.00050569,85.02,84.981,2.51833934]
["bitfinex","SOLUSD",1772553370170,8.00050569,85.04,85.001,2.51833934]
["bitfinex","SOLUSD",1772553370369,2.62970794,85.049,85.01,8.00050569]
["bitfinex","SOLUSD",1772553370703,2.62970794,85.049,85.001,2.51833934]
["bitfinex","SOLUSD",1772553370704,8.00050569,85.04,85.001,2.51833934]
["bitfinex","SOLUSD",1772553370904,2.62970794,85.064,85.021,2.51833934]
["bitfinex","SOLUSD",1772553371064,2.62970794,85.058,85.021,2.51833934]
["bitfinex","SOLUSD",1772553371384,2.62970794,85.058,84.979,47.06992345]
["bitfinex","SOLUSD",1772553371385,8.00050569,85.03,84.997,14.28332885]
["bitfinex","SOLUSD",1772553371588,8.00050569,85.02,84.984,2.51833934]
["bitfinex","SOLUSD",1772553371878,2.62970794,85.009,84.971,2.51833934]
["bitfinex","SOLUSD",1772553372081,8.00050569,85.0,84.971,2.51833934]
["bitfinex","SOLUSD",1772553372282,8.00050569,85.0,84.959,2.51833934]
["bitfinex","SOLUSD",1772553372599,8.00050569,84.99,84.959,2.51833934]
["bitfinex","SOLUSD",1772553372899,8.00050569,84.98,84.945,2.51833934]
["bitfinex","SOLUSD",1772553373202,8.00050569,84.97,84.932,2.51833934]
["bitfinex","SOLUSD",1772553373566,41.18179999,84.989,84.91,29.4427341]
["bitfinex","SOLUSD",1772553373567,10.63021363,84.96,84.92,10.51884503]
["bitfinex","SOLUSD",1772553373790,2.62970794,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772553374089,2.62970794,84.959,84.92,2.51833934]
["bitfinex","SOLUSD",1772553374288,8.00050569,84.94,84.907,2.51833934]
["bitfinex","SOLUSD",1772553374880,2.62970794,84.949,84.91,8.00050569]
["bitfinex","SOLUSD",1772553375184,2.62970794,84.962,84.912,2.51833934]
["bitfinex","SOLUSD",1772553375496,2.62970794,84.986,84.941,2.51833934]
["bitfinex","SOLUSD",1772553375796,8.00050569,84.99,84.95,10.51884503]
["bitfinex","SOLUSD",1772553376295,2.62970794,84.989,84.95,10.51884503]
["bitfinex","SOLUSD",1772553376467,8.00050569,84.98,84.95,2.51833934]
["bitfinex","SOLUSD",1772553376662,2.62970794,84.989,84.95,10.51884503]
["bitfinex","SOLUSD",1772553377419,11.76622239,84.99,84.96,8.00050569]
["bitfinex","SOLUSD",1772553377589,19.76672808,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1772553377774,2.62970794,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772553377974,2.62970794,84.979,84.95,8.00050569]
["bitfinex","SOLUSD",1772553378287,11.76536152,84.996,84.961,2.32797424]
["bitfinex","SOLUSD",1772553378468,8.00050569,84.98,84.947,2.32797424]
["bitfinex","SOLUSD",1772553378669,10.39074535,84.97,84.937,11.77343207]
["bitfinex","SOLUSD",1772553378970,2.39023966,84.959,84.914,2.32797424]
["bitfinex","SOLUSD",1772553379269,8.00050569,84.95,84.914,2.32797424]
["bitfinex","SOLUSD",1772553379469,8.00050569,84.95,84.916,2.4384729]
["bitfinex","SOLUSD",1772553379669,11.77176894,84.949,84.916,2.4384729]
["bitfinex","SOLUSD",1772553380590,8.00050569,84.94,84.905,2.4384729]
["bitfinex","SOLUSD",1772553380790,2.30011949,84.971,84.921,2.4384729]
["bitfinex","SOLUSD",1772553380981,11.76801002,84.977,84.94,10.43897859]
["bitfinex","SOLUSD",1772553381678,8.00050569,84.97,84.94,2.4384729]
["bitfinex","SOLUSD",1772553382091,2.30011949,84.976,84.94,22.21192196]
["bitfinex","SOLUSD",1772553382392,8.00050569,84.97,84.94,2.4384729]
["bitfinex","SOLUSD",1772553383275,2.30011949,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1772553383672,8.00050569,84.97,84.936,2.4384729]
["bitfinex","SOLUSD",1772553383873,2.30011949,84.976,84.94,8.00050569]
["bitfinex","SOLUSD",1772553384073,8.00050569,84.97,84.936,2.4384729]
["bitfinex","SOLUSD",1772553384387,14.06825808,84.976,84.885,47.12251811]
["bitfinex","SOLUSD",1772553384388,8.00050569,84.96,84.925,2.4384729]
["bitfinex","SOLUSD",1772553384592,8.00050569,84.95,84.925,2.4384729]
["bitfinex","SOLUSD",1772553384772,11.76813859,84.976,84.941,2.4384729]
["bitfinex","SOLUSD",1772553385392,8.00050569,84.97,84.941,2.4384729]
["bitfinex","SOLUSD",1772553385574,2.30011949,84.968,84.929,2.4384729]
["bitfinex","SOLUSD",1772553385896,2.30011949,84.949,84.916,11.77634368]
["bitfinex","SOLUSD",1772553386279,10.30062518,84.96,84.92,8.00050569]
["bitfinex","SOLUSD",1772553386578,8.00050569,84.96,84.93,2.4384729]
["bitfinex","SOLUSD",1772553387076,2.30011949,84.949,84.908,14.21583223]
["bitfinex","SOLUSD",1772553387279,8.00050569,84.95,84.92,8.00050569]
["bitfinex","SOLUSD",1772553387483,8.00050569,84.95,84.911,2.4384729]
["bitfinex","SOLUSD",1772553387678,19.7722344,84.95,84.913,2.4384729]
["bitfinex","SOLUSD",1772553388399,8.00050569,84.95,84.913,2.4384729]
["bitfinex","SOLUSD",1772553388691,8.00050569,84.97,84.931,2.4384729]
["bitfinex","SOLUSD",1772553388997,11.76813189,84.976,84.941,2.4384729]
["bitfinex","SOLUSD",1772553389380,8.00050569,84.98,84.941,2.4384729]
["bitfinex","SOLUSD",1772553389584,2.30011949,84.982,84.95,10.43897859]
["bitfinex","SOLUSD",1772553389795,8.00050569,85.0,84.961,2.4384729]
["bitfinex","SOLUSD",1772553389999,11.76166168,85.022,84.99,8.00050569]
["bitfinex","SOLUSD",1772553390291,8.00050569,85.02,84.981,2.4384729]
["bitfinex","SOLUSD",1772553391004,8.00050569,85.04,85.001,2.4384729]
["bitfinex","SOLUSD",1772553391190,19.75975998,85.04,85.001,2.4384729]
["bitfinex","SOLUSD",1772553391377,8.00050569,85.03,84.99,8.00050569]
["bitfinex","SOLUSD",1772553391692,11.76207671,85.019,84.99,11.76609012]
["bitfinex","SOLUSD",1772553391894,8.00050569,85.01,84.975,2.4384729]
["bitfinex","SOLUSD",1772553392075,2.30011949,85.018,84.978,11.76770849]
["bitfinex","SOLUSD",1772553392486,8.00050569,85.01,84.978,11.76770849]
["bitfinex","SOLUSD",1772553392890,2.30011949,85.018,84.98,8.00050569]
["bitfinex","SOLUSD",1772553393093,2.30011949,85.018,84.978,11.76770849]
["bitfinex","SOLUSD",1772553393094,2.30011949,85.009,84.978,11.76770849]
["bitfinex","SOLUSD",1772553393296,2.30011949,85.009,84.964,2.4384729]
["bitfinex","SOLUSD",1772553393297,2.30011949,84.999,84.964,11.76958317]
["bitfinex","SOLUSD",1772553393501,2.30011949,84.999,84.964,41.1938099]
["bitfinex","SOLUSD",1772553393702,41.16726849,85.019,84.971,2.4384729]
["bitfinex","SOLUSD",1772553393703,11.76395572,85.006,84.971,2.4384729]
["bitfinex","SOLUSD",1772553394003,2.30011949,84.989,84.961,11.76997678]
["bitfinex","SOLUSD",1772553394896,8.00050569,84.99,84.961,11.76997678]
["bitfinex","SOLUSD",1772553395094,10.30062518,85.0,84.962,2.4384729]
["bitfinex","SOLUSD",1772553395280,8.00050569,84.99,84.962,2.4384729]
["bitfinex","SOLUSD",1772553395480,8.00050569,84.97,84.939,2.4384729]
["bitfinex","SOLUSD",1772553395680,8.00050569,84.97,84.934,11.77383652]
["bitfinex","SOLUSD",1772553395681,11.76913661,84.968,84.934,11.77383652]
["bitfinex","SOLUSD",1772553396105,2.30011949,85.013,84.951,2.4384729]
["bitfinex","SOLUSD",1772553396405,8.00050569,85.0,84.961,2.4384729]
["bitfinex","SOLUSD",1772553396605,2.58444263,85.012,84.934,11.77383652]
["bitfinex","SOLUSD",1772553396606,2.30011949,84.989,84.95,8.00050569]
["bitfinex","SOLUSD",1772553396901,2.30011949,84.989,84.951,2.4384729]
["bitfinex","SOLUSD",1772553397098,2.30011949,84.989,84.934,11.77383652]
["bitfinex","SOLUSD",1772553397099,2.30011949,84.979,84.939,2.4384729]
["bitfinex","SOLUSD",1772553397297,8.00050569,84.97,84.939,2.4384729]
["bitfinex","SOLUSD",1772553397500,8.00050569,84.98,84.941,2.4384729]
["bitfinex","SOLUSD",1772553397820,8.00050569,84.98,84.94,8.00050569]
["bitfinex","SOLUSD",1772553397821,11.76761317,84.979,84.94,8.00050569]
["bitfinex","SOLUSD",1772553398096,11.76761317,84.979,84.942,11.77267693]
["bitfinex","SOLUSD",1772553398097,8.00050569,84.97,84.942,11.77267693]
["bitfinex","SOLUSD",1772553398478,8.00050569,84.96,84.932,11.7741085]
["bitfinex","SOLUSD",1772553398682,41.1866461,84.979,84.906,2.4384729]
["bitfinex","SOLUSD",1772553398683,8.00050569,84.94,84.906,2.4384729]
["bitfinex","SOLUSD",1772553398885,8.00050569,84.93,84.891,2.4384729]
["bitfinex","SOLUSD",1772553399201,182.3980042,84.979,84.911,2.4384729]
["bitfinex","SOLUSD",1772553399202,8.00050569,84.95,84.911,2.4384729]
["bitfinex","SOLUSD",1772553399676,8.00050569,84.93,84.899,2.4384729]
["bitfinex","SOLUSD",1772553399881,8.00050569,84.93,84.898,11.7788154]
["bitfinex","SOLUSD",1772553399882,14.07466057,84.929,84.898,11.7788154]
["bitfinex","SOLUSD",1772553400097,2.30011949,84.929,84.898,41.22591662]
["bitfinex","SOLUSD",1772553400278,10.30062518,84.94,84.901,2.4384729]
["bitfinex","SOLUSD",1772553400478,8.00050569,84.94,84.901,2.4384729]
["bitfinex","SOLUSD",1772553401005,8.00050569,84.94,84.911,2.4384729]
["bitfinex","SOLUSD",1772553401917,8.00050569,84.94,84.88,47.12520082]
["bitfinex","SOLUSD",1772553401918,2.30011949,84.929,84.89,10.43897859]
["bitfinex","SOLUSD",1772553402104,2.30011949,84.929,84.892,2.4384729]
["bitfinex","SOLUSD",1772553402701,10.30062518,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772553403106,10.30062518,84.92,84.885,11.78051308]
["bitfinex","SOLUSD",1772553403479,8.00050569,84.92,84.886,2.4384729]
["bitfinex","SOLUSD",1772553403804,8.00050569,84.95,84.911,2.4384729]
["bitfinex","SOLUSD",1772553404009,8.00050569,84.95,84.913,2.4384729]
["bitfinex","SOLUSD",1772553404499,7.99250378,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1772553404705,2.30011949,84.949,84.912,14.21537133]
["bitfinex","SOLUSD",1772553404887,2.30011949,84.949,84.912,43.65761742]
["bitfinex","SOLUSD",1772553405291,2.30011949,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772553405606,2.30011949,84.949,84.913,2.4384729]
["bitfinex","SOLUSD",1772553405996,2.30011949,84.949,84.915,2.4384729]
["bitfinex","SOLUSD",1772553406198,11.77190751,84.948,84.915,2.4384729]
["bitfinex","SOLUSD",1772553406501,2.30011949,84.939,84.902,2.4384729]
["bitfinex","SOLUSD",1772553406709,0.28432314,84.947,84.91,7.99250378]
["bitfinex","SOLUSD",1772553406912,2.30011949,84.947,84.911,2.4384729]
["bitfinex","SOLUSD",1772553407585,10.29262327,84.94,84.903,41.22342724]
["bitfinex","SOLUSD",1772553407790,2.30011949,84.94,84.91,7.99250378]
["bitfinex","SOLUSD",1772553407990,2.30011949,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1772553407991,11.77315485,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772553408192,2.30011949,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1772553408402,11.77315485,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772553408892,11.77315485,84.939,84.893,2.05952499]
["bitfinex","SOLUSD",1772553408893,2.16197854,84.938,84.893,2.05952499]
["bitfinex","SOLUSD",1772553409094,2.16197854,84.929,84.893,2.05952499]
["bitfinex","SOLUSD",1772553410110,7.99250378,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772553410308,7.99250378,84.95,84.911,2.05952499]
["bitfinex","SOLUSD",1772553410499,2.16197854,84.949,84.911,2.05952499]
["bitfinex","SOLUSD",1772553411499,7.99250378,84.93,84.89,7.99250378]
["bitfinex","SOLUSD",1772553411701,10.15448232,84.92,84.89,11.77993348]
["bitfinex","SOLUSD",1772553412108,11.77592764,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1772553412709,11.77592764,84.919,84.886,13.8400306]
["bitfinex","SOLUSD",1772553413416,2.16197854,84.918,84.88,7.99250378]
["bitfinex","SOLUSD",1772553413623,2.16197854,84.918,84.881,2.05952499]
["bitfinex","SOLUSD",1772553414299,2.16197854,84.918,84.88,7.99250378]
["bitfinex","SOLUSD",1772553414300,2.16197854,84.918,84.883,2.05952499]
["bitfinex","SOLUSD",1772553414717,13.93818354,84.917,84.883,2.05952499]
["bitfinex","SOLUSD",1772553415207,2.16197854,84.916,84.882,41.23371267]
["bitfinex","SOLUSD",1772553415431,11.77500214,84.926,84.891,2.05952499]
["bitfinex","SOLUSD",1772553415728,11.77500214,84.926,84.882,41.23371267]
["bitfinex","SOLUSD",1772553415729,2.16197854,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1772553415891,2.16197854,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772553416197,2.16197854,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772553417107,2.16197854,84.898,84.87,0.2]
["bitfinex","SOLUSD",1772553417811,41.22551551,84.899,84.87,0.2]
["bitfinex","SOLUSD",1772553417812,2.16197854,84.889,84.87,0.2]
["bitfinex","SOLUSD",1772553418013,11.77876114,84.899,84.87,11.98270143]
["bitfinex","SOLUSD",1772553418214,7.99250378,84.93,84.89,7.99250378]
["bitfinex","SOLUSD",1772553418420,2.16197854,84.938,84.901,2.05952499]
["bitfinex","SOLUSD",1772553418616,0.28432314,84.937,84.9,7.99250378]
["bitfinex","SOLUSD",1772553418819,41.20604198,84.939,84.9,7.99250378]
["bitfinex","SOLUSD",1772553418820,2.16197854,84.932,84.9,7.99250378]
["bitfinex","SOLUSD",1772553419430,2.16197854,84.939,84.9,10.05202877]
["bitfinex","SOLUSD",1772553420229,2.16197854,84.939,84.882,41.23371267]
["bitfinex","SOLUSD",1772553420230,2.16197854,84.929,84.89,7.99250378]
["bitfinex","SOLUSD",1772553420406,2.16197854,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772553420600,0.28432314,84.924,84.886,13.83995606]
["bitfinex","SOLUSD",1772553420907,41.21137904,84.928,84.886,11.78043107]
["bitfinex","SOLUSD",1772553420908,2.16197854,84.919,84.886,11.78043107]
["bitfinex","SOLUSD",1772553421620,41.21137904,84.928,84.87,0.2]
["bitfinex","SOLUSD",1772553421621,2.16197854,84.897,84.87,0.2]
["bitfinex","SOLUSD",1772553421797,7.99250378,84.9,84.86,7.99250378]
["bitfinex","SOLUSD",1772553422116,7.99250378,84.9,84.861,2.05952499]
["bitfinex","SOLUSD",1772553422323,2.16197854,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1772553422617,2.16197854,84.899,84.863,2.05952499]
["bitfinex","SOLUSD",1772553422914,2.16197854,84.899,84.841,2.05952499]
["bitfinex","SOLUSD",1772553422915,2.16197854,84.889,84.841,2.05952499]
["bitfinex","SOLUSD",1772553423124,2.16197854,84.889,84.85,7.99250378]
["bitfinex","SOLUSD",1772553423311,7.99250378,84.91,84.871,2.05952499]
["bitfinex","SOLUSD",1772553423624,2.16197854,84.909,84.871,2.05952499]
["bitfinex","SOLUSD",1772553423928,2.16197854,84.899,84.85,10.05202877]
["bitfinex","SOLUSD",1772553424129,2.16197854,84.899,84.851,2.05952499]
["bitfinex","SOLUSD",1772553424334,11.78022806,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1772553424618,11.78022806,84.888,84.83,11.78816339]
["bitfinex","SOLUSD",1772553424619,10.15448232,84.86,84.83,11.78816339]
["bitfinex","SOLUSD",1772553424805,2.16197854,84.859,84.824,11.78910589]
["bitfinex","SOLUSD",1772553425515,2.16197854,84.859,84.824,41.2618966]
["bitfinex","SOLUSD",1772553425714,2.16197854,84.869,84.831,2.05952499]
["bitfinex","SOLUSD",1772553426017,2.16197854,84.889,84.851,2.05952499]
["bitfinex","SOLUSD",1772553426397,10.15448232,84.88,84.851,11.78532506]
["bitfinex","SOLUSD",1772553426602,2.16197854,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553426823,2.16197854,84.869,84.835,11.78746285]
["bitfinex","SOLUSD",1772553427318,7.99250378,84.9,84.835,11.78746285]
["bitfinex","SOLUSD",1772553427319,0.28432314,84.902,84.851,2.05952499]
["bitfinex","SOLUSD",1772553427511,0.28432314,84.902,84.835,11.78746285]
["bitfinex","SOLUSD",1772553427512,2.16197854,84.899,84.861,2.05952499]
["bitfinex","SOLUSD",1772553427709,7.99250378,84.9,84.851,2.05952499]
["bitfinex","SOLUSD",1772553427710,2.16197854,84.891,84.851,2.05952499]
["bitfinex","SOLUSD",1772553427910,2.16197854,84.891,84.86,7.99250378]
["bitfinex","SOLUSD",1772553428323,2.16197854,84.889,84.851,2.05952499]
["bitfinex","SOLUSD",1772553428704,3.69383402,84.923,84.871,2.05952499]
["bitfinex","SOLUSD",1772553428705,11.77864789,84.9,84.871,2.05952499]
["bitfinex","SOLUSD",1772553429025,7.99250378,84.91,84.871,2.05952499]
["bitfinex","SOLUSD",1772553429212,7.99250378,84.92,84.881,2.05952499]
["bitfinex","SOLUSD",1772553429406,11.77592764,84.919,84.881,2.05952499]
["bitfinex","SOLUSD",1772553429607,7.99250378,84.91,84.881,2.05952499]
["bitfinex","SOLUSD",1772553429806,11.77592764,84.919,84.881,2.05952499]
["bitfinex","SOLUSD",1772553430008,7.99250378,84.93,84.891,2.05952499]
["bitfinex","SOLUSD",1772553430211,2.16197854,84.939,84.901,2.05952499]
["bitfinex","SOLUSD",1772553430212,11.77329346,84.938,84.901,2.05952499]
["bitfinex","SOLUSD",1772553430709,0.28432314,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772553431108,0.28432314,84.935,84.902,11.77828555]
["bitfinex","SOLUSD",1772553431308,2.16197854,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1772553431509,2.16197854,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772553431510,7.99250378,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1772553431710,0.28432314,84.918,84.88,10.05202877]
["bitfinex","SOLUSD",1772553431918,2.16197854,84.909,84.873,11.78224795]
["bitfinex","SOLUSD",1772553432415,2.16197854,84.909,84.874,2.05952499]
["bitfinex","SOLUSD",1772553432611,11.77745324,84.908,84.875,11.7820324]
["bitfinex","SOLUSD",1772553433007,2.16197854,84.909,84.875,11.7820324]
["bitfinex","SOLUSD",1772553433513,2.16197854,84.908,84.875,11.7820324]
["bitfinex","SOLUSD",1772553434022,7.99250378,84.9,84.866,11.78328187]
["bitfinex","SOLUSD",1772553434528,2.16197854,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1772553435212,2.16197854,84.899,84.867,2.05952499]
["bitfinex","SOLUSD",1772553435804,2.16197854,84.897,84.867,2.05952499]
["bitfinex","SOLUSD",1772553436328,7.99250378,84.91,84.871,2.05952499]
["bitfinex","SOLUSD",1772553436534,7.99250378,84.92,84.881,2.05952499]
["bitfinex","SOLUSD",1772553436825,0.28432314,84.923,84.891,2.05952499]
["bitfinex","SOLUSD",1772553437028,2.16197854,84.928,84.892,41.22885548]
["bitfinex","SOLUSD",1772553437507,11.77454108,84.929,84.881,11.78119956]
["bitfinex","SOLUSD",1772553437508,2.16197854,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772553437927,7.99250378,84.93,84.891,2.04105191]
["bitfinex","SOLUSD",1772553438121,11.77454108,84.929,84.891,2.04105191]
["bitfinex","SOLUSD",1772553438324,0.28432314,84.936,84.901,2.04105191]
["bitfinex","SOLUSD",1772553438626,0.28432314,84.928,84.89,7.99250378]
["bitfinex","SOLUSD",1772553438805,11.7734809,84.937,84.881,41.23419846]
["bitfinex","SOLUSD",1772553438806,2.02361578,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1772553439008,1.96511163,84.918,84.881,41.23419846]
["bitfinex","SOLUSD",1772553439237,1.96511163,84.918,84.882,1.86548618]
["bitfinex","SOLUSD",1772553440924,1.96511163,84.916,84.883,11.78092197]
["bitfinex","SOLUSD",1772553441508,7.99250378,84.92,84.884,1.86548618]
["bitfinex","SOLUSD",1772553441823,7.99250378,84.92,84.883,41.2332269]
["bitfinex","SOLUSD",1772553441824,7.99250378,84.93,84.891,1.86548618]
["bitfinex","SOLUSD",1772553442039,0.28432314,84.933,84.9,9.85798996]
["bitfinex","SOLUSD",1772553442327,29.43001854,84.948,84.883,41.2332269]
["bitfinex","SOLUSD",1772553442328,11.7719608,84.948,84.91,9.85798996]
["bitfinex","SOLUSD",1772553442541,7.99250378,84.94,84.91,1.86548618]
["bitfinex","SOLUSD",1772553443116,29.42577256,84.96,84.883,147.26152466]
["bitfinex","SOLUSD",1772553443117,7.99250378,84.96,84.921,1.86548618]
["bitfinex","SOLUSD",1772553443321,2.24943477,84.959,84.921,1.86548618]
["bitfinex","SOLUSD",1772553443622,19.76147707,84.97,84.931,1.86548618]
["bitfinex","SOLUSD",1772553443818,1.96511163,84.969,84.931,1.86548618]
["bitfinex","SOLUSD",1772553444021,7.99250378,84.96,84.931,1.86548618]
["bitfinex","SOLUSD",1772553444333,7.99250378,84.96,84.92,7.99250378]
["bitfinex","SOLUSD",1772553444334,1.96511163,84.959,84.921,1.86548618]
["bitfinex","SOLUSD",1772553444626,1.96511163,84.959,84.92,7.99250378]
["bitfinex","SOLUSD",1772553444833,1.96511163,84.959,84.921,1.86548618]
["bitfinex","SOLUSD",1772553445011,7.99250378,84.97,84.933,1.86548618]
["bitfinex","SOLUSD",1772553445219,7.99250378,84.96,84.932,41.20943813]
["bitfinex","SOLUSD",1772553445532,3.69383402,84.993,84.932,41.20943813]
["bitfinex","SOLUSD",1772553445533,1.96511163,84.976,84.941,1.86548618]
["bitfinex","SOLUSD",1772553445725,7.99250378,84.97,84.941,1.86548618]
["bitfinex","SOLUSD",1772553446040,1.96511163,84.969,84.932,41.20943813]
["bitfinex","SOLUSD",1772553446216,1.96511163,84.969,84.932,43.07492431]
["bitfinex","SOLUSD",1772553446532,41.18761546,84.977,84.932,11.77412518]
["bitfinex","SOLUSD",1772553446533,1.96511163,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772553447512,1.96511163,84.957,84.919,11.77592764]
["bitfinex","SOLUSD",1772553447730,7.99250378,84.94,84.919,11.77592764]
["bitfinex","SOLUSD",1772553447918,7.99250378,84.95,84.92,1.86548618]
["bitfinex","SOLUSD",1772553448528,1.96511163,84.949,84.919,11.77592764]
["bitfinex","SOLUSD",1772553449126,7.99250378,84.94,84.91,11.77717583]
["bitfinex","SOLUSD",1772553449536,1.96511163,84.949,84.91,11.77717583]
["bitfinex","SOLUSD",1772553450137,7.99250378,84.95,84.911,1.86548618]
["bitfinex","SOLUSD",1772553450337,11.77073752,84.957,84.911,1.86548618]
["bitfinex","SOLUSD",1772553450638,1.96511163,84.956,84.911,1.86548618]
["bitfinex","SOLUSD",1772553450849,7.99250378,84.94,84.911,1.86548618]
["bitfinex","SOLUSD",1772553451047,7.99250378,84.94,84.91,11.77717583]
["bitfinex","SOLUSD",1772553451048,1.96511163,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1772553451344,1.96511163,84.939,84.864,61.6]
["bitfinex","SOLUSD",1772553451345,7.99250378,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772553451551,7.99250378,84.9,84.86,7.99250378]
["bitfinex","SOLUSD",1772553451834,7.99250378,84.9,84.862,1.86548618]
["bitfinex","SOLUSD",1772553452216,7.99250378,84.9,84.864,1.86548618]
["bitfinex","SOLUSD",1772553452631,3.69383402,84.933,84.84,47.14713294]
["bitfinex","SOLUSD",1772553452632,7.99250378,84.88,84.854,1.86548618]
["bitfinex","SOLUSD",1772553453243,1.96511163,84.889,84.854,1.86548618]
["bitfinex","SOLUSD",1772553453535,7.99250378,84.89,84.851,41.24877726]
["bitfinex","SOLUSD",1772553453536,1.96511163,84.879,84.851,41.24877726]
["bitfinex","SOLUSD",1772553453721,7.99250378,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1772553454116,19.77535073,84.87,84.84,11.78689297]
["bitfinex","SOLUSD",1772553454344,7.99250378,84.86,84.835,11.78747488]
["bitfinex","SOLUSD",1772553454526,11.78284695,84.87,84.812,1.86548618]
["bitfinex","SOLUSD",1772553454527,9.95761541,84.85,84.812,1.86548618]
["bitfinex","SOLUSD",1772553454842,1.96511163,84.859,84.821,1.86548618]
["bitfinex","SOLUSD",1772553455234,7.99250378,84.88,84.841,1.86548618]
["bitfinex","SOLUSD",1772553455540,7.99250378,84.89,84.851,1.86548618]
["bitfinex","SOLUSD",1772553455743,12.06399613,84.892,84.851,1.86548618]
["bitfinex","SOLUSD",1772553455938,1.96511163,84.893,84.861,1.86548618]
["bitfinex","SOLUSD",1772553456136,11.77731453,84.909,84.872,13.64793504]
["bitfinex","SOLUSD",1772553456339,9.95761541,84.9,84.86,7.99250378]
["bitfinex","SOLUSD",1772553456530,1.96511163,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772553456724,7.99250378,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772553456924,41.22060087,84.909,84.841,11.78675404]
["bitfinex","SOLUSD",1772553456925,1.96511163,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772553457143,1.96511163,84.879,84.842,1.86548618]
["bitfinex","SOLUSD",1772553457345,7.99250378,84.87,84.842,1.86548618]
["bitfinex","SOLUSD",1772553457639,1.96511163,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772553457843,0.28432314,84.879,84.841,43.11912533]
["bitfinex","SOLUSD",1772553458030,7.99250378,84.87,84.841,43.11912533]
["bitfinex","SOLUSD",1772553458426,1.96511163,84.859,84.821,1.86548618]
["bitfinex","SOLUSD",1772553458630,1.96511163,84.859,84.82,7.99250378]
["bitfinex","SOLUSD",1772553458631,7.99250378,84.87,84.831,1.86548618]
["bitfinex","SOLUSD",1772553458828,9.95761541,84.87,84.831,1.86548618]
["bitfinex","SOLUSD",1772553460254,58.88638127,84.91,84.819,41.26433935]
["bitfinex","SOLUSD",1772553460255,1.96511163,84.903,84.851,1.86548618]
["bitfinex","SOLUSD",1772553460432,1.96511163,84.903,84.818,200.42915417]
["bitfinex","SOLUSD",1772553460433,11.77947271,84.894,84.86,7.99250378]
["bitfinex","SOLUSD",1772553460631,11.77947271,84.894,84.852,41.24829114]
["bitfinex","SOLUSD",1772553460632,7.99250378,84.91,84.871,1.86548618]
["bitfinex","SOLUSD",1772553460837,7.99250378,84.93,84.891,1.86548618]
["bitfinex","SOLUSD",1772553461349,58.84637565,84.967,84.852,182.67100362]
["bitfinex","SOLUSD",1772553461350,9.95761541,84.94,84.901,1.86548618]
["bitfinex","SOLUSD",1772553461528,1.96511163,84.949,84.911,1.86548618]
["bitfinex","SOLUSD",1772553461940,7.99250378,84.95,84.921,1.86548618]
["bitfinex","SOLUSD",1772553462242,7.99250378,84.94,84.9,9.85798996]
["bitfinex","SOLUSD",1772553462454,7.99250378,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772553462642,1.96511163,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772553463025,7.99250378,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772553463528,1.96511163,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772553463742,1.96511163,84.938,84.901,41.22448498]
["bitfinex","SOLUSD",1772553463944,0.28432314,84.943,84.91,7.99250378]
["bitfinex","SOLUSD",1772553464137,1.96511163,84.949,84.91,7.99250378]
["bitfinex","SOLUSD",1772553464138,1.96511163,84.949,84.911,1.86548618]
["bitfinex","SOLUSD",1772553464362,1.96511163,84.949,84.913,1.86548618]
["bitfinex","SOLUSD",1772553464543,1.96511163,84.949,84.92,7.99250378]
["bitfinex","SOLUSD",1772553464735,13.7369763,84.949,84.913,1.86548618]
["bitfinex","SOLUSD",1772553465048,1.96511163,84.949,84.92,7.99250378]
["bitfinex","SOLUSD",1772553465251,11.77190751,84.948,84.92,7.99250378]
["bitfinex","SOLUSD",1772553465551,11.77190751,84.948,84.913,1.86548618]
["bitfinex","SOLUSD",1772553465749,11.77109291,84.954,84.913,1.86548618]
["bitfinex","SOLUSD",1772553465957,231.6444392,85.447,84.93,7.99250378]
["bitfinex","SOLUSD",1772553465958,47.05376754,85.01,84.93,7.99250378]
["bitfinex","SOLUSD",1772553466154,7.99250378,84.97,84.93,7.99250378]
["bitfinex","SOLUSD",1772553466359,11.76913661,84.968,84.932,11.77412518]
["bitfinex","SOLUSD",1772553466557,1.96511163,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1772553466732,1.96511163,84.998,84.934,1.86548618]
["bitfinex","SOLUSD",1772553466933,7.98719753,84.99,84.951,1.86548618]
["bitfinex","SOLUSD",1772553467356,7.98719753,84.99,84.95,7.98719753]
["bitfinex","SOLUSD",1772553467357,1.96511163,84.998,84.961,1.86548618]
["bitfinex","SOLUSD",1772553467565,1.96511163,84.989,84.95,7.98719753]
["bitfinex","SOLUSD",1772553467869,8.18719753,85.0,84.961,1.85272844]
["bitfinex","SOLUSD",1772553468034,0.2,85.0,84.971,1.85272844]
["bitfinex","SOLUSD",1772553468434,11.76484429,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772553469236,11.76484429,84.999,84.937,3.69383402]
["bitfinex","SOLUSD",1772553469237,1.7632142,84.998,84.96,7.98719753]
["bitfinex","SOLUSD",1772553469453,1.7632142,84.998,84.961,11.7700085]
["bitfinex","SOLUSD",1772553470259,1.7632142,84.998,84.962,1.85272844]
["bitfinex","SOLUSD",1772553470554,1.7632142,84.996,84.963,11.76982921]
["bitfinex","SOLUSD",1772553470960,1.7632142,84.992,84.963,11.76982921]
["bitfinex","SOLUSD",1772553471352,1.7632142,84.979,84.939,1.85272844]
["bitfinex","SOLUSD",1772553471556,1.7632142,84.969,84.932,11.77404211]
["bitfinex","SOLUSD",1772553472165,1.7632142,84.969,84.933,1.85272844]
["bitfinex","SOLUSD",1772553472341,7.98719753,84.96,84.932,11.77404211]
["bitfinex","SOLUSD",1772553472667,1.7632142,84.967,84.93,7.98719753]
["bitfinex","SOLUSD",1772553473270,11.76913661,84.968,84.923,11.77537298]
["bitfinex","SOLUSD",1772553473271,1.7632142,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772553473443,1.7632142,84.959,84.924,1.85272844]
["bitfinex","SOLUSD",1772553473845,7.98719753,84.95,84.918,11.77597572]
["bitfinex","SOLUSD",1772553474044,1.7632142,84.959,84.921,1.85272844]
["bitfinex","SOLUSD",1772553474364,7.98719753,84.96,84.921,1.85272844]
["bitfinex","SOLUSD",1772553474594,0.28432314,84.967,84.921,1.85272844]
["bitfinex","SOLUSD",1772553474749,7.98719753,84.96,84.923,1.85272844]
["bitfinex","SOLUSD",1772553475059,1.7632142,84.949,84.903,11.77814682]
["bitfinex","SOLUSD",1772553475240,7.98719753,84.94,84.904,1.85272844]
["bitfinex","SOLUSD",1772553475446,1.7632142,84.949,84.91,7.98719753]
["bitfinex","SOLUSD",1772553475652,7.98719753,84.94,84.904,1.85272844]
["bitfinex","SOLUSD",1772553476046,1.7632142,84.949,84.91,7.98719753]
["bitfinex","SOLUSD",1772553476646,11.77190751,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1772553476845,13.53512171,84.948,84.912,1.85272844]
["bitfinex","SOLUSD",1772553477544,1.7632142,84.947,84.912,1.85272844]
["bitfinex","SOLUSD",1772553477770,1.7632142,84.97,84.931,1.85272844]
["bitfinex","SOLUSD",1772553477952,9.75041173,84.97,84.931,1.85272844]
["bitfinex","SOLUSD",1772553478148,41.17840839,84.996,84.911,41.21962996]
["bitfinex","SOLUSD",1772553478149,1.7632142,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772553478356,7.98719753,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1772553478559,7.98719753,84.94,84.906,1.85272844]
["bitfinex","SOLUSD",1772553478560,1.7632142,84.939,84.906,13.63033575]
["bitfinex","SOLUSD",1772553478757,1.7632142,84.948,84.911,1.85272844]
["bitfinex","SOLUSD",1772553479362,11.77048263,84.959,84.92,7.98719753]
["bitfinex","SOLUSD",1772553479669,7.98719753,84.95,84.919,1.85272844]
["bitfinex","SOLUSD",1772553480057,0.28432314,84.955,84.92,9.83992597]
["bitfinex","SOLUSD",1772553480251,0.28432314,84.955,84.906,41.22193397]
["bitfinex","SOLUSD",1772553480252,7.98719753,84.94,84.907,1.85272844]
["bitfinex","SOLUSD",1772553480451,3.69383402,84.973,84.931,1.85272844]
["bitfinex","SOLUSD",1772553480452,1.7632142,84.973,84.931,1.85272844]
["bitfinex","SOLUSD",1772553480655,1.7632142,84.973,84.94,7.98719753]
["bitfinex","SOLUSD",1772553480859,0.28432314,84.972,84.941,1.85272844]
["bitfinex","SOLUSD",1772553481059,2.04753734,84.972,84.941,1.85272844]
["bitfinex","SOLUSD",1772553481377,85.28828121,85.191,84.961,1.85272844]
["bitfinex","SOLUSD",1772553481378,1.7632142,84.996,84.961,1.85272844]
["bitfinex","SOLUSD",1772553481663,13.52856182,84.996,84.961,1.85272844]
["bitfinex","SOLUSD",1772553481869,11.76534762,84.996,84.961,1.85272844]
["bitfinex","SOLUSD",1772553482167,2.04753734,84.989,84.951,1.85272844]
["bitfinex","SOLUSD",1772553482351,1.7632142,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1772553482550,2.04753734,84.966,84.932,11.77412518]
["bitfinex","SOLUSD",1772553482967,11.76875947,84.971,84.933,1.85272844]
["bitfinex","SOLUSD",1772553483148,11.76875947,84.971,84.94,7.98719753]
["bitfinex","SOLUSD",1772553483350,1.7632142,84.974,84.941,1.85272844]
["bitfinex","SOLUSD",1772553483665,17.92256025,85.05,84.932,11.77412518]
["bitfinex","SOLUSD",1772553483666,1.7632142,84.989,84.951,1.85272844]
["bitfinex","SOLUSD",1772553484470,2.04753734,84.979,84.932,11.77412518]
["bitfinex","SOLUSD",1772553484972,7.98719753,84.98,84.941,1.85272844]
["bitfinex","SOLUSD",1772553485276,11.76434566,85.003,84.971,1.85272844]
["bitfinex","SOLUSD",1772553485470,13.72804984,85.0,84.97,7.98719753]
["bitfinex","SOLUSD",1772553485669,1.7632142,84.999,84.96,9.83992597]
["bitfinex","SOLUSD",1772553485865,19.95203317,85.0,84.97,7.98719753]
["bitfinex","SOLUSD",1772553485866,0.2,85.0,84.97,7.98719753]
["bitfinex","SOLUSD",1772553486057,0.2,85.0,84.981,1.85272844]
["bitfinex","SOLUSD",1772553486964,1.7632142,85.019,84.983,1.85272844]
["bitfinex","SOLUSD",1772553487360,3.69383402,85.043,84.983,1.85272844]
["bitfinex","SOLUSD",1772553487361,7.98719753,85.01,84.983,1.85272844]
["bitfinex","SOLUSD",1772553487565,7.98719753,85.01,84.977,11.76778685]
["bitfinex","SOLUSD",1772553487566,1.7632142,85.009,84.977,11.76778685]
["bitfinex","SOLUSD",1772553488562,1.7632142,85.009,84.942,47.09049451]
["bitfinex","SOLUSD",1772553488563,0.28432314,84.995,84.96,1.85272844]
["bitfinex","SOLUSD",1772553488780,2.04753734,84.995,84.96,1.85272844]
["bitfinex","SOLUSD",1772553489179,1.7632142,84.995,84.962,1.85272844]
["bitfinex","SOLUSD",1772553489374,7.98719753,85.0,84.962,1.85272844]
["bitfinex","SOLUSD",1772553489570,0.28432314,85.005,84.962,1.85272844]
["bitfinex","SOLUSD",1772553490008,7.98719753,85.0,84.962,1.85272844]
["bitfinex","SOLUSD",1772553490172,0.14216157,84.995,84.962,1.85272844]
["bitfinex","SOLUSD",1772553490478,0.14216157,84.995,84.95,7.98719753]
["bitfinex","SOLUSD",1772553490479,1.7632142,84.989,84.953,1.85272844]
["bitfinex","SOLUSD",1772553491064,2.04753734,84.999,84.961,1.85272844]
["bitfinex","SOLUSD",1772553491259,1.7632142,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772553491465,1.7632142,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1772553491657,1.7632142,84.989,84.954,1.85272844]
["bitfinex","SOLUSD",1772553491864,1.7632142,84.989,84.923,47.10106542]
["bitfinex","SOLUSD",1772553491865,1.7632142,84.979,84.948,11.77180404]
["bitfinex","SOLUSD",1772553492164,1.7632142,84.979,84.944,13.62513862]
["bitfinex","SOLUSD",1772553492367,1.7632142,84.979,84.94,7.98719753]
["bitfinex","SOLUSD",1772553492577,41.17743946,84.998,84.932,1.85272844]
["bitfinex","SOLUSD",1772553492578,1.7632142,84.969,84.932,1.85272844]
["bitfinex","SOLUSD",1772553493172,1.7632142,84.969,84.93,7.98719753]
["bitfinex","SOLUSD",1772553493173,9.75041173,84.98,84.941,1.85272844]
["bitfinex","SOLUSD",1772553493485,7.98719753,85.01,84.971,1.85272844]
["bitfinex","SOLUSD",1772553493686,0.28432314,84.999,84.96,7.98719753]
["bitfinex","SOLUSD",1772553493985,7.98719753,85.02,84.98,9.83992597]
["bitfinex","SOLUSD",1772553494287,7.98719753,85.01,84.98,1.85272844]
["bitfinex","SOLUSD",1772553494489,229.28228763,85.048,84.97,7.98719753]
["bitfinex","SOLUSD",1772553494490,3.69383402,85.023,84.97,7.98719753]
["bitfinex","SOLUSD",1772553494665,7.98719753,85.02,84.981,1.85272844]
["bitfinex","SOLUSD",1772553494861,7.98719753,85.01,84.981,1.85272844]
["bitfinex","SOLUSD",1772553495289,11.76346033,85.009,84.978,11.76766987]
["bitfinex","SOLUSD",1772553496575,2.04753734,85.008,84.97,1.85272844]
["bitfinex","SOLUSD",1772553496883,2.04753734,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1772553497083,2.04753734,85.008,84.97,9.83992597]
["bitfinex","SOLUSD",1772553497084,7.98719753,85.0,84.97,1.85272844]
["bitfinex","SOLUSD",1772553497286,11.76622857,84.989,84.954,11.77094042]
["bitfinex","SOLUSD",1772553497580,7.98719753,85.02,84.954,11.77094042]
["bitfinex","SOLUSD",1772553497581,7.98719753,85.0,84.961,1.85272844]
["bitfinex","SOLUSD",1772553497766,19.75190341,85.0,84.961,1.85272844]
["bitfinex","SOLUSD",1772553498494,19.75190341,85.0,84.951,29.4287295]
["bitfinex","SOLUSD",1772553498495,1.7903482,84.989,84.95,9.68627089]
["bitfinex","SOLUSD",1772553498697,7.98719753,84.99,84.952,1.69907336]
["bitfinex","SOLUSD",1772553498870,0.28432314,84.999,84.961,1.69907336]
["bitfinex","SOLUSD",1772553499386,29.40844531,85.01,84.963,1.74682959]
["bitfinex","SOLUSD",1772553499387,7.98719753,85.01,84.963,1.74682959]
["bitfinex","SOLUSD",1772553499594,47.02787733,85.056,84.962,41.19488712]
["bitfinex","SOLUSD",1772553499595,1.6999025,85.055,84.991,1.74682959]
["bitfinex","SOLUSD",1772553499895,1.6999025,85.029,84.991,1.74682959]
["bitfinex","SOLUSD",1772553500278,0.28432314,85.028,84.991,1.74682959]
["bitfinex","SOLUSD",1772553500475,1.98422564,85.028,84.991,1.74682959]
["bitfinex","SOLUSD",1772553500788,1.6999025,85.028,84.991,1.74682959]
["bitfinex","SOLUSD",1772553500972,7.98719753,85.02,84.991,1.74682959]
["bitfinex","SOLUSD",1772553501168,7.98719753,85.0,84.963,1.74682959]
["bitfinex","SOLUSD",1772553501381,9.68710003,85.01,84.965,1.74682959]
["bitfinex","SOLUSD",1772553501586,9.68710003,85.01,84.971,1.74682959]
["bitfinex","SOLUSD",1772553501772,7.98719753,85.01,84.971,1.74682959]
["bitfinex","SOLUSD",1772553502085,11.76346033,85.009,84.971,1.74682959]
["bitfinex","SOLUSD",1772553502288,7.98719753,85.0,84.971,1.74682959]
["bitfinex","SOLUSD",1772553502485,11.76346033,85.009,84.971,1.74682959]
["bitfinex","SOLUSD",1772553502667,7.98719753,85.03,84.991,1.74682959]
["bitfinex","SOLUSD",1772553503291,1.6999025,85.053,85.001,1.74682959]
["bitfinex","SOLUSD",1772553503480,1.6999025,85.053,84.967,3.69383402]
["bitfinex","SOLUSD",1772553503481,7.98719753,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772553503789,7.98719753,85.03,84.994,1.74682959]
["bitfinex","SOLUSD",1772553503990,7.98719753,85.02,84.994,1.74682959]
["bitfinex","SOLUSD",1772553504294,7.98719753,85.02,84.981,29.41808571]
["bitfinex","SOLUSD",1772553504295,7.98719753,85.01,84.983,1.74682959]
["bitfinex","SOLUSD",1772553504489,7.98719753,85.02,84.983,1.74682959]
["bitfinex","SOLUSD",1772553504789,7.98719753,85.02,84.991,1.74682959]
["bitfinex","SOLUSD",1772553504969,7.98719753,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1772553504970,9.68710003,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1772553505371,7.98719753,85.02,84.982,1.74682959]
["bitfinex","SOLUSD",1772553505571,19.74924189,85.02,84.984,1.74682959]
["bitfinex","SOLUSD",1772553506490,7.98719753,85.02,84.984,1.74682959]
["bitfinex","SOLUSD",1772553506795,19.74915431,85.02,84.984,1.74682959]
["bitfinex","SOLUSD",1772553506997,7.98719753,85.01,84.984,1.74682959]
["bitfinex","SOLUSD",1772553507591,19.75201299,85.0,84.972,1.74682959]
["bitfinex","SOLUSD",1772553507790,19.75201299,85.0,84.937,47.09330974]
["bitfinex","SOLUSD",1772553507791,7.98719753,84.99,84.961,1.74682959]
["bitfinex","SOLUSD",1772553507973,7.98719753,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1772553508888,7.98719753,84.99,84.963,13.5166588]
["bitfinex","SOLUSD",1772553509097,7.98719753,84.99,84.964,1.74682959]
["bitfinex","SOLUSD",1772553509289,7.98719753,84.99,84.965,11.76955216]
["bitfinex","SOLUSD",1772553509989,7.98719753,85.02,84.946,1.74682959]
["bitfinex","SOLUSD",1772553509990,7.98719753,84.98,84.946,1.74682959]
["bitfinex","SOLUSD",1772553510189,11.76207671,85.019,84.951,1.74682959]
["bitfinex","SOLUSD",1772553510396,7.98719753,85.03,84.991,1.74682959]
["bitfinex","SOLUSD",1772553511179,11.76069341,85.029,84.993,1.74682959]
["bitfinex","SOLUSD",1772553512286,7.98719753,85.02,84.986,11.76652137]
["bitfinex","SOLUSD",1772553512601,11.76069341,85.029,84.986,11.76652137]
["bitfinex","SOLUSD",1772553512802,7.98719753,85.02,84.986,11.76652137]
["bitfinex","SOLUSD",1772553513393,7.98719753,85.02,84.946,47.08867019]
["bitfinex","SOLUSD",1772553513394,7.98719753,85.01,84.971,13.51555068]
["bitfinex","SOLUSD",1772553513597,7.98719753,85.01,84.972,1.74682959]
["bitfinex","SOLUSD",1772553514202,7.98719753,84.99,84.953,1.74682959]
["bitfinex","SOLUSD",1772553514397,7.98719753,84.98,84.953,1.74682959]
["bitfinex","SOLUSD",1772553515107,1.6999025,85.018,84.953,1.74682959]
["bitfinex","SOLUSD",1772553515305,7.98719753,85.0,84.962,41.19488712]
["bitfinex","SOLUSD",1772553515507,7.98719753,84.99,84.963,1.74682959]
["bitfinex","SOLUSD",1772553516179,7.98719753,84.99,84.957,11.77062351]
["bitfinex","SOLUSD",1772553516500,7.98719753,85.0,84.961,1.74682959]
["bitfinex","SOLUSD",1772553516691,7.98719753,85.0,84.96,7.98719753]
["bitfinex","SOLUSD",1772553516692,7.98719753,85.03,84.991,1.74682959]
["bitfinex","SOLUSD",1772553517202,1.04776629,85.06,85.001,1.74682959]
["bitfinex","SOLUSD",1772553517203,7.98719753,85.04,85.001,1.74682959]
["bitfinex","SOLUSD",1772553517401,7.98719753,85.04,85.003,1.74682959]
["bitfinex","SOLUSD",1772553517594,7.98719753,85.03,85.003,1.74682959]
["bitfinex","SOLUSD",1772553517801,19.74637177,85.04,85.003,1.74682959]
["bitfinex","SOLUSD",1772553519090,7.98719753,85.03,85.003,1.74682959]
["bitfinex","SOLUSD",1772553519703,7.98719753,85.04,85.005,1.74682959]
["bitfinex","SOLUSD",1772553520088,7.98719753,85.04,84.995,1.74682959]
["bitfinex","SOLUSD",1772553520089,7.98719753,85.03,84.995,1.74682959]
["bitfinex","SOLUSD",1772553520289,7.98719753,85.03,84.994,11.76553639]
["bitfinex","SOLUSD",1772553520290,7.98719753,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1772553521705,7.98719753,85.04,85.001,1.74682959]
["bitfinex","SOLUSD",1772553521895,7.98719753,85.05,85.011,1.74682959]
["bitfinex","SOLUSD",1772553522497,7.98719753,85.04,85.011,1.74682959]
["bitfinex","SOLUSD",1772553522687,7.98719753,85.05,85.011,1.74682959]
["bitfinex","SOLUSD",1772553523187,42.84781159,85.059,85.011,1.74682959]
["bitfinex","SOLUSD",1772553523188,7.98719753,85.04,85.011,1.74682959]
["bitfinex","SOLUSD",1772553523387,1.6999025,85.057,85.011,1.74682959]
["bitfinex","SOLUSD",1772553523388,7.98719753,85.05,85.011,1.74682959]
["bitfinex","SOLUSD",1772553523589,1.04776629,85.06,85.041,1.74682959]
["bitfinex","SOLUSD",1772553523590,1e-08,85.06,85.041,1.74682959]
["bitfinex","SOLUSD",1772553523796,1e-08,85.06,85.043,1.74682959]
["bitfinex","SOLUSD",1772553524313,1e-08,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1772553524609,7.98719753,85.05,85.012,1.74682959]
["bitfinex","SOLUSD",1772553524808,7.98719753,85.04,85.002,1.74682959]
["bitfinex","SOLUSD",1772553525908,11.75931043,85.039,85.004,1.74682959]
["bitfinex","SOLUSD",1772553526094,7.98719753,85.03,85.004,1.74682959]
["bitfinex","SOLUSD",1772553526609,11.75931043,85.039,85.004,1.74682959]
["bitfinex","SOLUSD",1772553526988,7.97472886,85.04,85.004,1.74682959]
["bitfinex","SOLUSD",1772553527689,11.75931043,85.039,85.005,13.51084347]
["bitfinex","SOLUSD",1772553527892,7.97472886,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772553528092,7.97472886,85.02,85.005,11.76401388]
["bitfinex","SOLUSD",1772553528311,9.60711344,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772553528509,7.97472886,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772553528837,1.63238458,85.101,85.022,1.73179852]
["bitfinex","SOLUSD",1772553528993,19.82712546,85.09,85.051,1.73179852]
["bitfinex","SOLUSD",1772553529194,8.07472886,85.09,85.051,1.73179852]
["bitfinex","SOLUSD",1772553529408,8.07472886,85.09,85.061,1.73179852]
["bitfinex","SOLUSD",1772553529409,0.1,85.09,85.061,1.73179852]
["bitfinex","SOLUSD",1772553529611,0.1,85.09,85.023,3.69383402]
["bitfinex","SOLUSD",1772553529612,7.97472886,85.08,85.05,1.73179852]
["bitfinex","SOLUSD",1772553529815,8.07472886,85.09,85.052,1.73179852]
["bitfinex","SOLUSD",1772553530002,11.75240042,85.089,85.052,1.73179852]
["bitfinex","SOLUSD",1772553530221,8.07472886,85.09,85.052,1.73179852]
["bitfinex","SOLUSD",1772553531007,7.97472886,85.08,85.052,1.73179852]
["bitfinex","SOLUSD",1772553531597,7.97472886,85.07,85.032,1.73179852]
["bitfinex","SOLUSD",1772553531798,7.97472886,85.07,85.034,1.73179852]
["bitfinex","SOLUSD",1772553531997,0.1,85.09,85.041,1.73179852]
["bitfinex","SOLUSD",1772553531998,7.97472886,85.08,85.041,1.73179852]
["bitfinex","SOLUSD",1772553532297,7.97472886,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1772553532698,7.97472886,85.06,85.028,1.73179852]
["bitfinex","SOLUSD",1772553532899,7.97472886,85.05,85.019,11.76200847]
["bitfinex","SOLUSD",1772553533111,7.97472886,85.06,85.021,1.73179852]
["bitfinex","SOLUSD",1772553533721,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772553533922,11.75654545,85.059,85.023,1.73179852]
["bitfinex","SOLUSD",1772553534107,7.97472886,85.05,85.023,1.73179852]
["bitfinex","SOLUSD",1772553534614,11.75654545,85.059,85.023,1.73179852]
["bitfinex","SOLUSD",1772553535125,7.97472886,85.06,85.023,1.73179852]
["bitfinex","SOLUSD",1772553536122,7.97472886,85.06,85.025,1.73179852]
["bitfinex","SOLUSD",1772553536619,7.97472886,85.05,85.025,1.73179852]
["bitfinex","SOLUSD",1772553536801,7.97472886,85.05,85.024,11.76138502]
["bitfinex","SOLUSD",1772553537198,11.75646819,85.06,85.024,11.76138502]
["bitfinex","SOLUSD",1772553537422,19.73119705,85.06,85.025,1.73179852]
["bitfinex","SOLUSD",1772553537610,7.97472886,85.06,85.025,1.73179852]
["bitfinex","SOLUSD",1772553538620,7.97472886,85.06,85.027,1.73179852]
["bitfinex","SOLUSD",1772553538621,11.75654545,85.059,85.027,1.73179852]
["bitfinex","SOLUSD",1772553538822,7.97472886,85.05,85.02,11.7618133]
["bitfinex","SOLUSD",1772553539327,1.63238458,85.058,85.021,1.73179852]
["bitfinex","SOLUSD",1772553539527,7.97472886,85.05,85.021,1.73179852]
["bitfinex","SOLUSD",1772553540328,11.75654545,85.059,84.958,47.08167154]
["bitfinex","SOLUSD",1772553540329,7.97472886,85.04,84.998,1.73179852]
["bitfinex","SOLUSD",1772553540511,9.60711344,85.03,84.991,1.73179852]
["bitfinex","SOLUSD",1772553540712,11.76069341,85.029,84.992,1.73179852]
["bitfinex","SOLUSD",1772553541108,41.16242693,85.029,84.992,1.73179852]
["bitfinex","SOLUSD",1772553541312,1.63238458,85.028,84.992,1.73179852]
["bitfinex","SOLUSD",1772553542235,7.97472886,85.03,84.992,1.73179852]
["bitfinex","SOLUSD",1772553542603,7.97472886,85.03,84.991,41.1808309]
["bitfinex","SOLUSD",1772553542604,7.97472886,85.05,85.011,1.73179852]
["bitfinex","SOLUSD",1772553542809,1.63238458,85.06,85.013,1.73179852]
["bitfinex","SOLUSD",1772553542810,9.60711344,85.06,85.013,1.73179852]
["bitfinex","SOLUSD",1772553543030,7.97472886,85.02,84.989,1.73179852]
["bitfinex","SOLUSD",1772553543220,1.63238458,85.039,85.001,1.73179852]
["bitfinex","SOLUSD",1772553543427,7.97472886,85.04,85.001,1.73179852]
["bitfinex","SOLUSD",1772553543824,1.63238458,85.039,85.001,1.73179852]
["bitfinex","SOLUSD",1772553544009,7.97472886,85.03,85.001,1.73179852]
["bitfinex","SOLUSD",1772553544415,1.63238458,85.039,85.001,1.73179852]
["bitfinex","SOLUSD",1772553544826,7.97472886,85.02,84.98,7.97472886]
["bitfinex","SOLUSD",1772553545129,7.97472886,85.02,84.951,47.08546667]
["bitfinex","SOLUSD",1772553545130,1.63238458,85.029,84.991,1.73179852]
["bitfinex","SOLUSD",1772553545513,7.97472886,85.06,85.011,1.73179852]
["bitfinex","SOLUSD",1772553545708,7.97472886,85.06,85.021,1.73179852]
["bitfinex","SOLUSD",1772553547052,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772553547333,7.97472886,85.04,85.01,1.73179852]
["bitfinex","SOLUSD",1772553547549,7.97472886,85.05,85.015,1.73179852]
["bitfinex","SOLUSD",1772553547919,11.75654545,85.059,85.021,1.73179852]
["bitfinex","SOLUSD",1772553548440,11.75543982,85.067,85.021,1.73179852]
["bitfinex","SOLUSD",1772553548631,7.97472886,85.06,85.021,1.73179852]
["bitfinex","SOLUSD",1772553548838,7.97472886,85.08,85.043,1.73179852]
["bitfinex","SOLUSD",1772553549438,0.1,85.09,85.051,1.73179852]
["bitfinex","SOLUSD",1772553549629,0.1,85.09,85.042,41.15613461]
["bitfinex","SOLUSD",1772553549630,11.75240042,85.089,85.061,1.73179852]
["bitfinex","SOLUSD",1772553550318,0.1,85.09,85.061,1.73179852]
["bitfinex","SOLUSD",1772553550641,0.1,85.09,85.07,7.97472886]
["bitfinex","SOLUSD",1772553550841,0.1,85.09,85.061,31.12222604]
["bitfinex","SOLUSD",1772553551039,0.1,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1772553551736,0.1,85.09,85.071,1.73179852]
["bitfinex","SOLUSD",1772553552623,0.1,85.09,85.062,41.14645787]
["bitfinex","SOLUSD",1772553552931,0.1,85.09,85.062,13.48792934]
["bitfinex","SOLUSD",1772553553233,7.97472886,85.08,85.047,1.73179852]
["bitfinex","SOLUSD",1772553553420,0.1,85.09,85.061,1.73179852]
["bitfinex","SOLUSD",1772553553819,0.1,85.09,85.07,7.97472886]
["bitfinex","SOLUSD",1772553554140,0.1,85.09,85.08,7.97472886]
["bitfinex","SOLUSD",1772553554337,0.1,85.09,85.071,1.73179852]
["bitfinex","SOLUSD",1772553554735,0.1,85.09,85.048,99.94356127]
["bitfinex","SOLUSD",1772553554736,7.97472886,85.13,85.081,1.73179852]
["bitfinex","SOLUSD",1772553555042,13.37926284,85.129,85.091,1.73179852]
["bitfinex","SOLUSD",1772553555460,1.63238458,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772553556255,11.74687826,85.129,85.091,1.73179852]
["bitfinex","SOLUSD",1772553556632,11.74687826,85.129,85.1,7.97472886]
["bitfinex","SOLUSD",1772553556826,11.74563649,85.138,85.101,11.75074323]
["bitfinex","SOLUSD",1772553557153,11.74563649,85.138,85.102,1.73179852]
["bitfinex","SOLUSD",1772553558328,37.33822818,85.14,85.102,1.73179852]
["bitfinex","SOLUSD",1772553558329,7.97472886,85.14,85.102,1.73179852]
["bitfinex","SOLUSD",1772553558627,11.74549853,85.139,85.102,1.73179852]
["bitfinex","SOLUSD",1772553558824,11.74549853,85.139,85.11,7.97472886]
["bitfinex","SOLUSD",1772553559029,0.1,85.15,85.121,1.69630265]
["bitfinex","SOLUSD",1772553559725,0.1,85.15,85.131,1.59794289]
["bitfinex","SOLUSD",1772553560136,0.1,85.15,85.111,41.12276908]
["bitfinex","SOLUSD",1772553560137,0.1,85.15,85.121,1.59794289]
["bitfinex","SOLUSD",1772553560335,11.74411913,85.149,85.121,1.59794289]
["bitfinex","SOLUSD",1772553560542,7.97472886,85.14,85.1,7.97472886]
["bitfinex","SOLUSD",1772553560939,11.74549853,85.139,85.1,19.72549021]
["bitfinex","SOLUSD",1772553561135,41.10924487,85.139,85.1,19.72549021]
["bitfinex","SOLUSD",1772553561557,41.10924487,85.139,85.1,11.75076135]
["bitfinex","SOLUSD",1772553561748,41.10924487,85.139,85.087,29.38155716]
["bitfinex","SOLUSD",1772553561749,1.70911534,85.138,85.09,7.97472886]
["bitfinex","SOLUSD",1772553561951,7.97472886,85.13,85.09,7.97472886]
["bitfinex","SOLUSD",1772553562146,7.97472886,85.12,85.08,7.97472886]
["bitfinex","SOLUSD",1772553562330,7.97472886,85.12,85.056,3.69383402]
["bitfinex","SOLUSD",1772553562650,41.10924487,85.139,85.053,41.15081184]
["bitfinex","SOLUSD",1772553562651,7.97472886,85.09,85.057,1.59794289]
["bitfinex","SOLUSD",1772553562853,9.6838442,85.09,85.057,1.59794289]
["bitfinex","SOLUSD",1772553563050,9.6838442,85.09,85.042,29.3968985]
["bitfinex","SOLUSD",1772553563051,11.75378177,85.079,85.048,11.758026]
["bitfinex","SOLUSD",1772553563256,7.97472886,85.07,85.046,1.59794289]
["bitfinex","SOLUSD",1772553563461,7.97472886,85.06,85.032,1.59794289]
["bitfinex","SOLUSD",1772553563760,7.97472886,85.05,85.028,11.76071389]
["bitfinex","SOLUSD",1772553564134,1.70911534,85.069,85.029,1.59794289]
["bitfinex","SOLUSD",1772553564135,7.97472886,85.06,85.029,1.59794289]
["bitfinex","SOLUSD",1772553564934,7.97472886,85.06,85.031,1.59794289]
["bitfinex","SOLUSD",1772553565333,1.70911534,85.091,85.051,1.59794289]
["bitfinex","SOLUSD",1772553565550,7.97472886,85.09,85.051,1.59794289]
["bitfinex","SOLUSD",1772553565954,9.6838442,85.09,85.051,1.59794289]
["bitfinex","SOLUSD",1772553566344,7.97472886,85.06,85.03,13.35849798]
["bitfinex","SOLUSD",1772553567141,7.97472886,85.08,85.041,1.59794289]
["bitfinex","SOLUSD",1772553567444,46.99035106,85.124,85.03,41.16194283]
["bitfinex","SOLUSD",1772553567445,7.97472886,85.1,85.061,1.59794289]
["bitfinex","SOLUSD",1772553567755,7.97472886,85.11,85.071,1.59794289]
["bitfinex","SOLUSD",1772553568057,7.97472886,85.12,85.081,1.59794289]
["bitfinex","SOLUSD",1772553568356,7.97472886,85.13,85.091,1.59794289]
["bitfinex","SOLUSD",1772553569040,11.74687826,85.129,85.091,1.59794289]
["bitfinex","SOLUSD",1772553569238,7.97472886,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1772553569639,1.70911534,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1772553570161,11.74687826,85.129,85.093,1.59794289]
["bitfinex","SOLUSD",1772553571156,11.74687826,85.129,85.041,4.82477569]
["bitfinex","SOLUSD",1772553571157,1.70911534,85.119,85.082,1.59794289]
["bitfinex","SOLUSD",1772553571764,19.72152583,85.13,85.091,1.59794289]
["bitfinex","SOLUSD",1772553572860,1.70911534,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772553573051,7.97472886,85.11,85.071,1.59794289]
["bitfinex","SOLUSD",1772553573566,1.70911534,85.109,85.071,1.59794289]
["bitfinex","SOLUSD",1772553573745,7.97472886,85.1,85.071,1.59794289]
["bitfinex","SOLUSD",1772553574148,7.97472886,85.09,85.061,1.59794289]
["bitfinex","SOLUSD",1772553574463,1.70911534,85.098,85.061,1.59794289]
["bitfinex","SOLUSD",1772553574662,7.97472886,85.11,85.071,1.59794289]
["bitfinex","SOLUSD",1772553574969,1.70911534,85.089,85.05,7.97472886]
["bitfinex","SOLUSD",1772553575149,7.97472886,85.07,85.039,1.59794289]
["bitfinex","SOLUSD",1772553575346,7.97472886,85.07,85.039,13.35721774]
["bitfinex","SOLUSD",1772553575965,7.97472886,85.08,85.041,1.59794289]
["bitfinex","SOLUSD",1772553576266,7.97472886,85.09,85.051,1.59794289]
["bitfinex","SOLUSD",1772553576644,7.97472886,85.1,85.061,1.59794289]
["bitfinex","SOLUSD",1772553577060,7.97472886,85.1,85.039,41.15755093]
["bitfinex","SOLUSD",1772553577061,7.97472886,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1772553577248,7.97472886,85.09,85.053,1.59794289]
["bitfinex","SOLUSD",1772553577762,11.74977675,85.108,85.061,1.59794289]
["bitfinex","SOLUSD",1772553577967,7.97472886,85.11,85.071,1.59794289]
["bitfinex","SOLUSD",1772553578157,11.74963869,85.109,85.071,1.59794289]
["bitfinex","SOLUSD",1772553578355,19.72435458,85.11,85.071,1.59794289]
["bitfinex","SOLUSD",1772553578757,1.70911534,85.109,85.071,1.59794289]
["bitfinex","SOLUSD",1772553578953,11.74977675,85.108,85.072,11.75474891]
["bitfinex","SOLUSD",1772553579147,13.45889209,85.108,85.072,11.75474891]
["bitfinex","SOLUSD",1772553580047,13.45889209,85.108,85.073,1.59794289]
["bitfinex","SOLUSD",1772553580560,11.74977675,85.108,85.073,1.59794289]
["bitfinex","SOLUSD",1772553581168,11.7492354,85.112,85.081,1.59794289]
["bitfinex","SOLUSD",1772553581679,11.74853437,85.117,85.081,1.59794289]
["bitfinex","SOLUSD",1772553581979,11.74825832,85.119,85.081,1.59794289]
["bitfinex","SOLUSD",1772553582470,7.97472886,85.12,85.081,1.59794289]
["bitfinex","SOLUSD",1772553582848,11.74701625,85.128,85.081,1.59794289]
["bitfinex","SOLUSD",1772553583249,11.74701625,85.128,85.091,1.59794289]
["bitfinex","SOLUSD",1772553583447,7.97472886,85.12,85.091,1.59794289]
["bitfinex","SOLUSD",1772553583644,11.74701625,85.128,85.091,1.59794289]
["bitfinex","SOLUSD",1772553584564,7.97472886,85.13,85.091,1.59794289]
["bitfinex","SOLUSD",1772553584786,11.74549081,85.14,85.101,1.59794289]
["bitfinex","SOLUSD",1772553584949,19.72021967,85.14,85.101,1.59794289]
["bitfinex","SOLUSD",1772553585266,19.72021967,85.14,85.102,13.34854804]
["bitfinex","SOLUSD",1772553585665,7.97472886,85.13,85.102,13.34854804]
["bitfinex","SOLUSD",1772553585857,7.97472886,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772553586062,7.97472886,85.13,85.103,1.59794289]
["bitfinex","SOLUSD",1772553586452,7.95683421,85.13,85.103,1.59794289]
["bitfinex","SOLUSD",1772553586653,19.70232502,85.14,85.103,1.59794289]
["bitfinex","SOLUSD",1772553586946,7.95683421,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772553587255,11.74839634,85.118,85.081,13.35144837]
["bitfinex","SOLUSD",1772553587459,13.45742092,85.119,85.082,1.59794289]
["bitfinex","SOLUSD",1772553587660,1.70911534,85.119,85.082,1.59794289]
["bitfinex","SOLUSD",1772553588175,7.95683421,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772553588752,7.95683421,85.1,85.071,1.56275346]
["bitfinex","SOLUSD",1772553589056,7.95683421,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772553589376,7.95683421,85.13,85.092,1.56275346]
["bitfinex","SOLUSD",1772553590966,0.1,85.15,85.101,1.56275346]
["bitfinex","SOLUSD",1772553590967,7.95683421,85.14,85.101,1.56275346]
["bitfinex","SOLUSD",1772553591167,11.74549853,85.139,85.101,1.56275346]
["bitfinex","SOLUSD",1772553591364,11.74549853,85.139,85.103,1.56275346]
["bitfinex","SOLUSD",1772553592454,7.95683421,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1772553593356,11.74825832,85.119,85.085,11.75295292]
["bitfinex","SOLUSD",1772553593556,7.95683421,85.11,85.085,13.31570638]
["bitfinex","SOLUSD",1772553593753,7.95683421,85.09,85.064,13.31848828]
["bitfinex","SOLUSD",1772553593970,7.95683421,85.09,85.065,1.56275346]
["bitfinex","SOLUSD",1772553594157,7.95683421,85.11,85.065,1.56275346]
["bitfinex","SOLUSD",1772553594371,7.95683421,85.09,85.065,1.56275346]
["bitfinex","SOLUSD",1772553594762,7.95683421,85.1,85.065,1.56275346]
["bitfinex","SOLUSD",1772553595476,7.95683421,85.1,85.067,1.56275346]
["bitfinex","SOLUSD",1772553595877,11.74862116,85.117,85.081,1.56275346]
["bitfinex","SOLUSD",1772553596382,7.95683421,85.11,85.081,1.56275346]
["bitfinex","SOLUSD",1772553596873,7.95683421,85.1,85.067,1.56275346]
["bitfinex","SOLUSD",1772553597376,9.53639201,85.11,85.067,1.56275346]
["bitfinex","SOLUSD",1772553597573,11.74963869,85.109,85.069,1.56275346]
["bitfinex","SOLUSD",1772553597772,7.95683421,85.1,85.069,1.56275346]
["bitfinex","SOLUSD",1772553597980,7.95683421,85.09,85.06,1.56275346]
["bitfinex","SOLUSD",1772553598480,11.74963869,85.109,85.041,1.56275346]
["bitfinex","SOLUSD",1772553598481,1.5795578,85.079,85.041,1.56275346]
["bitfinex","SOLUSD",1772553598854,7.95683421,85.07,85.041,1.56275346]
["bitfinex","SOLUSD",1772553599061,7.95683421,85.08,85.041,1.56275346]
["bitfinex","SOLUSD",1772553599676,41.12373543,85.109,85.061,1.56275346]
["bitfinex","SOLUSD",1772553599677,7.95683421,85.1,85.061,1.56275346]
["bitfinex","SOLUSD",1772553599857,1.5795578,85.099,85.06,1.56275346]
["bitfinex","SOLUSD",1772553600380,1.5795578,85.099,85.042,41.15613461]
["bitfinex","SOLUSD",1772553600582,0.28432314,85.089,85.042,11.7588956]
["bitfinex","SOLUSD",1772553600792,7.95683421,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1772553601289,0.28432314,85.089,85.043,1.56275346]
["bitfinex","SOLUSD",1772553601453,0.28432314,85.089,85.051,1.56275346]
["bitfinex","SOLUSD",1772553601659,0.28432314,85.098,85.061,1.56275346]
["bitfinex","SOLUSD",1772553601987,3.49,86.357,85.02,7.95683421]
["bitfinex","SOLUSD",1772553601988,11.65066823,85.12,85.081,1.56275346]
["bitfinex","SOLUSD",1772553602279,7.95683421,85.14,85.043,1.56275346]
["bitfinex","SOLUSD",1772553602607,9.53639201,85.1,85.061,1.56275346]
["bitfinex","SOLUSD",1772553602780,7.95683421,85.13,85.091,1.57417214]
["bitfinex","SOLUSD",1772553603178,7.95683421,85.13,85.062,0.28432314]
["bitfinex","SOLUSD",1772553603179,7.95683421,85.11,85.08,1.57417214]
["bitfinex","SOLUSD",1772553603491,11.74687826,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772553603784,7.95683421,85.1,85.06,19.71324145]
["bitfinex","SOLUSD",1772553603960,3.69383402,85.126,85.07,7.95683421]
["bitfinex","SOLUSD",1772553604270,7.95683421,85.1,85.06,49.10425955]
["bitfinex","SOLUSD",1772553604467,41.11407392,85.129,85.061,0.14216157]
["bitfinex","SOLUSD",1772553604679,13.44530869,85.218,85.12,7.95683421]
["bitfinex","SOLUSD",1772553604680,7.95683421,85.16,85.12,7.95683421]
["bitfinex","SOLUSD",1772553604882,11.74411913,85.149,85.12,7.95683421]
["bitfinex","SOLUSD",1772553605057,7.95683421,85.14,85.1,7.95683421]
["bitfinex","SOLUSD",1772553605260,0.24645699,85.16,85.08,7.95683421]
["bitfinex","SOLUSD",1772553605479,7.95683421,85.16,85.121,41.11793799]
["bitfinex","SOLUSD",1772553605878,7.95683421,85.16,85.122,1.57417214]
["bitfinex","SOLUSD",1772553606070,41.09379953,85.171,85.122,1.57417214]
["bitfinex","SOLUSD",1772553606258,7.95683421,85.16,85.13,1.57417214]
["bitfinex","SOLUSD",1772553606458,7.95683421,85.18,85.141,1.57417214]
["bitfinex","SOLUSD",1772553606758,7.95683421,85.18,85.143,1.57417214]
["bitfinex","SOLUSD",1772553606962,0.24309931,85.182,85.122,0.28432314]
["bitfinex","SOLUSD",1772553607179,0.24309931,85.182,85.12,7.95683421]
["bitfinex","SOLUSD",1772553607180,7.95683421,85.16,85.123,1.57417214]
["bitfinex","SOLUSD",1772553607563,7.95683421,85.16,85.125,1.57417214]
["bitfinex","SOLUSD",1772553608770,7.95683421,85.17,85.131,1.57417214]
["bitfinex","SOLUSD",1772553609583,11.74136129,85.169,85.133,1.57417214]
["bitfinex","SOLUSD",1772553610101,7.95683421,85.18,85.141,1.57417214]
["bitfinex","SOLUSD",1772553610287,19.69668126,85.18,85.141,1.57417214]
["bitfinex","SOLUSD",1772553610585,7.95683421,85.18,85.141,1.57417214]
["bitfinex","SOLUSD",1772553610785,29.34569452,85.192,85.141,1.57417214]
["bitfinex","SOLUSD",1772553610786,7.95683421,85.17,85.141,1.57417214]
["bitfinex","SOLUSD",1772553611086,7.95683421,85.17,85.13,7.95683421]
["bitfinex","SOLUSD",1772553611287,7.95683421,85.16,85.122,41.11745494]
["bitfinex","SOLUSD",1772553611875,7.95683421,85.17,85.13,7.95683421]
["bitfinex","SOLUSD",1772553612270,7.95683421,85.16,85.122,11.74784427]
["bitfinex","SOLUSD",1772553612991,7.95683421,85.16,85.123,1.56275346]
["bitfinex","SOLUSD",1772553613289,7.95683421,85.13,85.085,41.13533524]
["bitfinex","SOLUSD",1772553613486,7.95683421,85.12,85.085,11.75295292]
["bitfinex","SOLUSD",1772553613668,7.95683421,85.13,85.09,7.95683421]
["bitfinex","SOLUSD",1772553613869,1.5795578,85.119,85.08,7.95683421]
["bitfinex","SOLUSD",1772553614168,7.95683421,85.1,85.06,7.95683421]
["bitfinex","SOLUSD",1772553614384,7.95683421,85.09,85.05,7.95683421]
["bitfinex","SOLUSD",1772553615073,9.53639201,85.08,85.04,7.95683421]
["bitfinex","SOLUSD",1772553615264,9.53639201,85.08,85.04,1.56275346]
["bitfinex","SOLUSD",1772553615466,7.95683421,85.07,85.04,1.56275346]
["bitfinex","SOLUSD",1772553616077,1.5795578,85.079,85.042,1.56275346]
["bitfinex","SOLUSD",1772553616281,11.75390776,85.079,85.042,1.56275346]
["bitfinex","SOLUSD",1772553616469,7.95683421,85.09,85.05,7.95683421]
["bitfinex","SOLUSD",1772553616674,11.7510194,85.099,85.061,1.56275346]
["bitfinex","SOLUSD",1772553616972,105.71664836,85.134,85.041,41.15661856]
["bitfinex","SOLUSD",1772553616973,7.95683421,85.13,85.091,1.56275346]
["bitfinex","SOLUSD",1772553617274,76.31974449,85.168,85.1,7.95683421]
["bitfinex","SOLUSD",1772553617275,1.5795578,85.167,85.1,7.95683421]
["bitfinex","SOLUSD",1772553617480,7.95683421,85.14,85.101,1.56275346]
["bitfinex","SOLUSD",1772553617678,1.5795578,85.139,85.101,1.56275346]
["bitfinex","SOLUSD",1772553617874,1.60134327,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1772553618074,1.60134327,85.109,85.067,11.75540162]
["bitfinex","SOLUSD",1772553618272,7.95683421,85.1,85.067,11.75540162]
["bitfinex","SOLUSD",1772553618473,7.95683421,85.1,85.068,1.59457183]
["bitfinex","SOLUSD",1772553618694,1.60134327,85.109,85.071,1.59457183]
["bitfinex","SOLUSD",1772553618891,7.95683421,85.1,85.071,1.59457183]
["bitfinex","SOLUSD",1772553619281,1.60134327,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1772553619992,7.95683421,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772553620196,1.60134327,85.099,85.062,1.59797806]
["bitfinex","SOLUSD",1772553620396,3.69383402,85.137,85.091,1.59797806]
["bitfinex","SOLUSD",1772553620693,1.53623254,85.15,85.111,1.59797806]
["bitfinex","SOLUSD",1772553620694,11.74473162,85.145,85.111,1.59797806]
["bitfinex","SOLUSD",1772553621080,11.74473162,85.145,85.072,3.69383402]
["bitfinex","SOLUSD",1772553621081,1.53623254,85.129,85.096,1.59797806]
["bitfinex","SOLUSD",1772553621273,1.53623254,85.129,85.09,7.95683421]
["bitfinex","SOLUSD",1772553621470,1.53623254,85.129,85.09,9.55481227]
["bitfinex","SOLUSD",1772553621681,1.53623254,85.129,85.09,7.95683421]
["bitfinex","SOLUSD",1772553621892,11.74963869,85.109,85.075,1.59797806]
["bitfinex","SOLUSD",1772553622097,1.53623254,85.108,85.072,11.75474786]
["bitfinex","SOLUSD",1772553622300,11.74963869,85.109,85.02,7.95683421]
["bitfinex","SOLUSD",1772553622301,1.53623254,85.089,85.052,1.59797806]
["bitfinex","SOLUSD",1772553622480,1.53623254,85.089,85.054,1.59797806]
["bitfinex","SOLUSD",1772553622873,7.95683421,85.09,85.054,1.59797806]
["bitfinex","SOLUSD",1772553623073,7.95683421,85.1,85.061,1.59797806]
["bitfinex","SOLUSD",1772553623294,11.74963869,85.109,85.053,41.15081184]
["bitfinex","SOLUSD",1772553623295,11.74963869,85.109,85.07,7.95683421]
["bitfinex","SOLUSD",1772553623495,29.3708674,85.119,85.081,1.59797806]
["bitfinex","SOLUSD",1772553623496,11.74832578,85.119,85.081,1.59797806]
["bitfinex","SOLUSD",1772553623792,7.95683421,85.13,85.101,1.59797806]
["bitfinex","SOLUSD",1772553624198,7.95683421,85.12,85.091,13.35010225]
["bitfinex","SOLUSD",1772553624379,1.53623254,85.119,85.081,41.13714584]
["bitfinex","SOLUSD",1772553624581,7.95683421,85.11,85.079,1.59797806]
["bitfinex","SOLUSD",1772553624795,1.53623254,85.119,85.079,13.35165948]
["bitfinex","SOLUSD",1772553625132,7.95683421,85.11,85.079,13.35165948]
["bitfinex","SOLUSD",1772553625411,7.95683421,85.09,85.056,13.3548835]
["bitfinex","SOLUSD",1772553625583,1.53623254,85.099,85.061,1.59797806]
["bitfinex","SOLUSD",1772553625895,7.95683421,85.09,85.061,1.59797806]
["bitfinex","SOLUSD",1772553626099,11.75240042,85.089,85.061,1.59797806]
["bitfinex","SOLUSD",1772553626276,13.2873005,85.099,85.062,41.14645787]
["bitfinex","SOLUSD",1772553626478,7.95683421,85.09,85.062,41.14645787]
["bitfinex","SOLUSD",1772553626677,13.2873005,85.099,85.063,1.59797806]
["bitfinex","SOLUSD",1772553626678,1.53623254,85.099,85.063,1.59797806]
["bitfinex","SOLUSD",1772553626890,11.75115748,85.098,85.063,1.59797806]
["bitfinex","SOLUSD",1772553627074,1.53623254,85.097,85.063,1.59797806]
["bitfinex","SOLUSD",1772553627877,19.70782615,85.1,85.063,1.59797806]
["bitfinex","SOLUSD",1772553628082,19.70782615,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1772553628279,19.70782615,85.1,85.05,7.95683421]
["bitfinex","SOLUSD",1772553628280,7.95683421,85.09,85.053,11.75737481]
["bitfinex","SOLUSD",1772553628485,1.53623254,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772553628680,7.95683421,85.1,85.061,1.59797806]
["bitfinex","SOLUSD",1772553628885,11.74972238,85.109,85.071,1.59797806]
["bitfinex","SOLUSD",1772553629394,7.95683421,85.1,85.071,1.59797806]
["bitfinex","SOLUSD",1772553629593,1.53623254,85.108,85.071,1.59797806]
["bitfinex","SOLUSD",1772553629997,7.95683421,85.1,85.061,1.59797806]
["bitfinex","SOLUSD",1772553630178,1.53623254,85.098,85.063,1.59797806]
["bitfinex","SOLUSD",1772553630384,7.95683421,85.1,85.063,1.59797806]
["bitfinex","SOLUSD",1772553630598,11.75024892,85.105,85.063,1.59797806]
["bitfinex","SOLUSD",1772553630896,11.75024892,85.105,85.071,1.59797806]
["bitfinex","SOLUSD",1772553631103,7.95683421,85.1,85.071,1.59797806]
["bitfinex","SOLUSD",1772553631603,7.95683421,85.1,85.062,41.14645787]
["bitfinex","SOLUSD",1772553631604,1.53623254,85.099,85.063,1.59797806]
["bitfinex","SOLUSD",1772553632307,1.53623254,85.097,85.064,11.75585441]
["bitfinex","SOLUSD",1772553632496,1.53623254,85.097,85.064,41.14549044]
["bitfinex","SOLUSD",1772553632802,1.53623254,85.099,85.065,1.59797806]
["bitfinex","SOLUSD",1772553633180,13.28173107,85.139,85.091,1.59797806]
["bitfinex","SOLUSD",1772553633390,1.53623254,85.129,85.091,1.59797806]
["bitfinex","SOLUSD",1772553634393,7.95683421,85.14,85.101,1.59797806]
["bitfinex","SOLUSD",1772553634707,7.95683421,85.13,85.101,1.59797806]
["bitfinex","SOLUSD",1772553635119,11.74549853,85.139,85.101,1.59797806]
["bitfinex","SOLUSD",1772553635481,1.53623254,85.138,85.101,1.59797806]
["bitfinex","SOLUSD",1772553635677,7.95683421,85.14,85.101,1.59797806]
["bitfinex","SOLUSD",1772553635898,1.53623254,85.139,85.1,7.95683421]
["bitfinex","SOLUSD",1772553636094,7.95683421,85.13,85.099,1.59797806]
["bitfinex","SOLUSD",1772553636306,1.53623254,85.129,85.092,42.72992935]
["bitfinex","SOLUSD",1772553636522,1.53623254,85.127,85.092,13.34996414]
["bitfinex","SOLUSD",1772553636828,7.95683421,85.12,85.092,13.34996414]
["bitfinex","SOLUSD",1772553637131,1.53623254,85.127,85.092,13.34996414]
["bitfinex","SOLUSD",1772553637337,1.53623254,85.127,85.052,3.69383402]
["bitfinex","SOLUSD",1772553637338,1.53623254,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772553637644,11.74701625,85.128,85.091,1.59797806]
["bitfinex","SOLUSD",1772553637801,1.53623254,85.127,85.091,1.59797806]
["bitfinex","SOLUSD",1772553638308,7.95683421,85.12,85.091,1.59797806]
["bitfinex","SOLUSD",1772553638499,1.53623254,85.118,85.081,11.75350548]
["bitfinex","SOLUSD",1772553638700,1.53623254,85.109,85.078,1.59797806]
["bitfinex","SOLUSD",1772553638921,1.53623254,85.109,85.072,11.75471424]
["bitfinex","SOLUSD",1772553639322,1.53623254,85.109,85.072,13.3526923]
["bitfinex","SOLUSD",1772553639510,1.53623254,85.109,85.073,1.59797806]
["bitfinex","SOLUSD",1772553639826,9.49306675,85.13,85.091,1.59797806]
["bitfinex","SOLUSD",1772553640007,1.53623254,85.13,85.1,7.95683421]
["bitfinex","SOLUSD",1772553640208,1.53623254,85.149,85.111,1.59797806]
["bitfinex","SOLUSD",1772553640643,7.95683421,85.14,85.111,1.59797806]
["bitfinex","SOLUSD",1772553640804,7.95683421,85.14,85.111,13.34729223]
["bitfinex","SOLUSD",1772553641111,1.53623254,85.147,85.111,13.34729223]
["bitfinex","SOLUSD",1772553641627,1.53623254,85.147,85.072,156.50556995]
["bitfinex","SOLUSD",1772553641628,1.53623254,85.139,85.082,1.59797806]
["bitfinex","SOLUSD",1772553641832,1.53623254,85.147,85.11,9.55481227]
["bitfinex","SOLUSD",1772553642009,1.53623254,85.147,85.111,1.59797806]
["bitfinex","SOLUSD",1772553642648,67.10692759,85.26,85.12,7.95683421]
["bitfinex","SOLUSD",1772553642649,11.7430175,85.157,85.12,7.95683421]
["bitfinex","SOLUSD",1772553642927,11.7430175,85.157,85.112,41.12228592]
["bitfinex","SOLUSD",1772553642928,1.53623254,85.156,85.121,1.59797806]
["bitfinex","SOLUSD",1772553643303,1.53623254,85.156,85.082,3.69383402]
["bitfinex","SOLUSD",1772553643304,1.53623254,85.149,85.109,1.59797806]
["bitfinex","SOLUSD",1772553643602,41.1005571,85.157,85.111,1.59797806]
["bitfinex","SOLUSD",1772553643603,1.53623254,85.156,85.111,1.59797806]
["bitfinex","SOLUSD",1772553643798,1.53623254,85.167,85.131,1.59797806]
["bitfinex","SOLUSD",1772553644013,13.27794023,85.167,85.131,1.59797806]
["bitfinex","SOLUSD",1772553644222,7.95683421,85.16,85.131,1.59797806]
["bitfinex","SOLUSD",1772553644535,1.53623254,85.149,85.111,1.59797806]
["bitfinex","SOLUSD",1772553644737,13.28048959,85.148,85.112,13.34720261]
["bitfinex","SOLUSD",1772553644916,1.53623254,85.147,85.113,1.59797806]
["bitfinex","SOLUSD",1772553645121,11.74425705,85.148,85.113,1.59797806]
["bitfinex","SOLUSD",1772553645626,11.74425705,85.148,85.081,165.3]
["bitfinex","SOLUSD",1772553645627,9.49306675,85.14,85.108,11.74969437]
["bitfinex","SOLUSD",1772553645941,9.49306675,85.14,85.102,30.9743463]
["bitfinex","SOLUSD",1772553645942,1.53623254,85.139,85.092,1.59797806]
["bitfinex","SOLUSD",1772553646238,1.53623254,85.129,85.092,1.59797806]
["bitfinex","SOLUSD",1772553646447,1.53623254,85.119,85.08,1.59797806]
["bitfinex","SOLUSD",1772553646749,1.53623254,85.119,85.082,1.59797806]
["bitfinex","SOLUSD",1772553646923,11.74756844,85.124,85.082,1.59797806]
["bitfinex","SOLUSD",1772553647120,7.95683421,85.13,85.091,1.59797806]
["bitfinex","SOLUSD",1772553647318,7.95683421,85.13,85.09,7.95683421]
["bitfinex","SOLUSD",1772553647319,1.53623254,85.149,85.111,1.59797806]
["bitfinex","SOLUSD",1772553648249,11.74385098,85.151,85.111,1.59797806]
["bitfinex","SOLUSD",1772553648426,7.95683421,85.15,85.111,1.59797806]
["bitfinex","SOLUSD",1772553648740,11.74549853,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1772553649343,11.74549853,85.139,85.071,1.27815168]
["bitfinex","SOLUSD",1772553649344,1.37867887,85.119,85.071,1.27815168]
["bitfinex","SOLUSD",1772553649525,1.37867887,85.129,85.081,1.27815168]
["bitfinex","SOLUSD",1772553650123,1.37867887,85.119,85.081,1.27815168]
["bitfinex","SOLUSD",1772553650721,1.37867887,85.119,85.083,1.27815168]
["bitfinex","SOLUSD",1772553650925,13.12588964,85.127,85.083,1.27815168]
["bitfinex","SOLUSD",1772553651120,7.95352845,85.12,85.083,1.27815168]
["bitfinex","SOLUSD",1772553652637,1.37867887,85.126,85.091,1.27815168]
["bitfinex","SOLUSD",1772553652819,7.95352845,85.12,85.082,29.38341834]
["bitfinex","SOLUSD",1772553653017,1.37867887,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1772553653222,1.37867887,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772553653819,1.37867887,85.119,85.083,1.27815168]
["bitfinex","SOLUSD",1772553655139,1.37867887,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1772553655336,1.37867887,85.109,85.07,7.95352845]
["bitfinex","SOLUSD",1772553655540,11.74839634,85.118,85.081,1.27815168]
["bitfinex","SOLUSD",1772553656337,13.12707521,85.118,85.081,1.27815168]
["bitfinex","SOLUSD",1772553656923,1.37867887,85.108,85.071,1.27815168]
["bitfinex","SOLUSD",1772553657347,1.37867887,85.108,85.061,11.75626903]
["bitfinex","SOLUSD",1772553657528,1.37867887,85.099,85.062,1.27815168]
["bitfinex","SOLUSD",1772553658129,1.37867887,85.109,85.071,1.27815168]
["bitfinex","SOLUSD",1772553658323,7.95352845,85.11,85.071,1.27815168]
["bitfinex","SOLUSD",1772553658933,7.95352845,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772553659133,1.37867887,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1772553659845,1.37867887,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772553660048,11.74963869,85.109,85.043,1.27815168]
["bitfinex","SOLUSD",1772553660232,11.74963869,85.109,85.041,146.98792345]
["bitfinex","SOLUSD",1772553660233,1.37867887,85.099,85.068,1.27815168]
["bitfinex","SOLUSD",1772553660434,1.37867887,85.099,85.06,7.95352845]
["bitfinex","SOLUSD",1772553660633,1.37867887,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772553660948,1.37867887,85.059,85.023,29.40373923]
["bitfinex","SOLUSD",1772553661128,1.37867887,85.059,85.024,13.0395367]
["bitfinex","SOLUSD",1772553661324,1.37867887,85.059,85.025,1.27815168]
["bitfinex","SOLUSD",1772553661547,9.33220732,85.05,85.024,11.76138502]
["bitfinex","SOLUSD",1772553661745,41.14355574,85.068,84.98,0.2]
["bitfinex","SOLUSD",1772553661746,1.37867887,85.029,84.994,1.27815168]
["bitfinex","SOLUSD",1772553662146,1.37867887,85.059,85.021,1.27815168]
["bitfinex","SOLUSD",1772553662339,7.95352845,85.05,85.021,1.27815168]
["bitfinex","SOLUSD",1772553662543,1.37867887,85.039,85.001,41.17598615]
["bitfinex","SOLUSD",1772553662848,1.37867887,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772553663255,105.79771476,85.068,84.99,0.2]
["bitfinex","SOLUSD",1772553663256,1.37867887,85.009,84.99,0.2]
["bitfinex","SOLUSD",1772553663657,41.16291103,85.028,84.98,1e-08]
["bitfinex","SOLUSD",1772553663658,1.37867887,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1772553664155,1.37867887,85.009,84.98,1e-08]
["bitfinex","SOLUSD",1772553665156,11.76359872,85.008,84.98,1e-08]
["bitfinex","SOLUSD",1772553665650,47.03904741,85.036,84.98,1e-08]
["bitfinex","SOLUSD",1772553665651,1.37867887,85.066,85.003,1.27815168]
["bitfinex","SOLUSD",1772553665848,1.37867887,85.066,85.04,7.95352845]
["bitfinex","SOLUSD",1772553666051,1.37867887,85.066,85.025,1.27815168]
["bitfinex","SOLUSD",1772553666052,13.13425689,85.066,85.03,7.95352845]
["bitfinex","SOLUSD",1772553666452,1.37867887,85.066,85.04,7.95352845]
["bitfinex","SOLUSD",1772553666862,1.37867887,85.066,85.03,1.27815168]
["bitfinex","SOLUSD",1772553666863,1.37867887,85.078,85.05,7.95352845]
["bitfinex","SOLUSD",1772553667266,7.95352845,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1772553667267,1.37867887,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772553667452,13.13107929,85.089,85.052,1.27815168]
["bitfinex","SOLUSD",1772553667768,9.33220732,85.09,85.052,1.27815168]
["bitfinex","SOLUSD",1772553668136,1.37867887,85.089,85.052,1.27815168]
["bitfinex","SOLUSD",1772553668572,1.37867887,85.079,85.031,1.27815168]
["bitfinex","SOLUSD",1772553669238,1.37867887,85.069,85.031,1.27815168]
["bitfinex","SOLUSD",1772553669440,1.37867887,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772553669755,7.95352845,85.09,85.051,1.27815168]
["bitfinex","SOLUSD",1772553670071,1.37867887,85.079,85.04,9.23168013]
["bitfinex","SOLUSD",1772553670356,1.37867887,85.089,85.05,9.23168013]
["bitfinex","SOLUSD",1772553670560,0.28432314,85.098,85.05,1.27815168]
["bitfinex","SOLUSD",1772553670561,1.37867887,85.079,85.05,1.27815168]
["bitfinex","SOLUSD",1772553670771,1.37867887,85.059,85.0,7.95352845]
["bitfinex","SOLUSD",1772553670943,9.33220732,85.04,85.0,7.95352845]
["bitfinex","SOLUSD",1772553671141,9.33220732,85.04,84.981,100.02235793]
["bitfinex","SOLUSD",1772553671142,1.37867887,85.04,85.01,7.95352845]
["bitfinex","SOLUSD",1772553671364,11.75682189,85.057,85.02,7.95352845]
["bitfinex","SOLUSD",1772553671749,1.37867887,85.056,85.02,7.95352845]
["bitfinex","SOLUSD",1772553672048,11.75682189,85.057,85.01,7.95352845]
["bitfinex","SOLUSD",1772553672049,1.37867887,85.05,85.01,7.95352845]
["bitfinex","SOLUSD",1772553672248,9.33220732,85.06,85.02,7.95352845]
["bitfinex","SOLUSD",1772553672447,9.33220732,85.07,85.03,7.95352845]
["bitfinex","SOLUSD",1772553672661,1.37867887,85.083,85.05,7.95352845]
["bitfinex","SOLUSD",1772553673361,1.37867887,85.083,85.051,11.75765129]
["bitfinex","SOLUSD",1772553673548,1.37867887,85.083,85.051,41.15177951]
["bitfinex","SOLUSD",1772553673858,3.69383402,85.112,85.051,41.15177951]
["bitfinex","SOLUSD",1772553673859,11.75017056,85.106,85.061,1.27564913]
["bitfinex","SOLUSD",1772553674040,1.37867887,85.105,85.07,7.95352845]
["bitfinex","SOLUSD",1772553674238,1.37867887,85.1,85.07,7.95352845]
["bitfinex","SOLUSD",1772553674456,11.75017056,85.106,85.07,7.95352845]
["bitfinex","SOLUSD",1772553674457,1.37867887,85.105,85.07,7.95352845]
["bitfinex","SOLUSD",1772553674958,1.37867887,85.105,85.061,1.27564913]
["bitfinex","SOLUSD",1772553674959,11.74687826,85.129,85.09,7.95352845]
["bitfinex","SOLUSD",1772553675156,13.12555713,85.129,85.09,7.95352845]
["bitfinex","SOLUSD",1772553675335,1.37867887,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772553675542,13.12563135,85.129,85.091,42.39898744]
["bitfinex","SOLUSD",1772553676263,1.37867887,85.129,85.091,42.39898744]
["bitfinex","SOLUSD",1772553676973,1.37867887,85.159,85.12,7.95352845]
["bitfinex","SOLUSD",1772553677344,7.95352845,85.16,85.12,7.95352845]
["bitfinex","SOLUSD",1772553677345,1.37867887,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1772553677850,11.74149915,85.168,85.13,7.95352845]
["bitfinex","SOLUSD",1772553678044,11.74149915,85.168,85.13,9.16817435]
["bitfinex","SOLUSD",1772553678250,3.69383402,85.202,85.121,41.11793799]
["bitfinex","SOLUSD",1772553678251,1.15833712,85.19,85.15,7.95352845]
["bitfinex","SOLUSD",1772553678451,1.15833712,85.188,85.15,7.95352845]
["bitfinex","SOLUSD",1772553678653,1.15833712,85.188,85.15,9.16817435]
["bitfinex","SOLUSD",1772553679469,1.15833712,85.188,85.16,7.95352845]
["bitfinex","SOLUSD",1772553679642,7.95352845,85.2,85.16,7.95352845]
["bitfinex","SOLUSD",1772553679643,1.22645202,85.2,85.16,7.95352845]
["bitfinex","SOLUSD",1772553679843,1.22645202,85.199,85.16,7.95352845]
["bitfinex","SOLUSD",1772553680359,1.22645202,85.179,85.14,7.95352845]
["bitfinex","SOLUSD",1772553680662,1.22645202,85.179,85.098,47.00419471]
["bitfinex","SOLUSD",1772553680663,7.95352845,85.15,85.12,7.95352845]
["bitfinex","SOLUSD",1772553681358,7.95352845,85.17,85.131,1.17430417]
["bitfinex","SOLUSD",1772553682053,9.17998047,85.16,85.122,41.11745494]
["bitfinex","SOLUSD",1772553682260,1.22645202,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772553682458,7.95352845,85.17,85.131,1.17430417]
["bitfinex","SOLUSD",1772553682962,7.95352845,85.18,85.141,1.17430417]
["bitfinex","SOLUSD",1772553683557,1.22645202,85.182,85.122,88.10883202]
["bitfinex","SOLUSD",1772553683558,1.22645202,85.182,85.15,7.95352845]
["bitfinex","SOLUSD",1772553684073,1.22645202,85.196,85.16,7.95352845]
["bitfinex","SOLUSD",1772553684370,1.22645202,85.196,85.151,1.17430417]
["bitfinex","SOLUSD",1772553684759,1.22645202,85.196,85.16,7.95352845]
["bitfinex","SOLUSD",1772553685069,11.73584949,85.209,85.181,1.17430417]
["bitfinex","SOLUSD",1772553685272,0.2,85.26,85.162,0.28432314]
["bitfinex","SOLUSD",1772553685273,7.95352845,85.24,85.201,1.17430417]
["bitfinex","SOLUSD",1772553685648,0.2,85.26,85.221,1.17430417]
["bitfinex","SOLUSD",1772553685849,11.72896702,85.259,85.221,1.17430417]
["bitfinex","SOLUSD",1772553686050,8.15352845,85.26,85.221,1.17430417]
["bitfinex","SOLUSD",1772553686246,8.15352845,85.26,85.202,146.71017109]
["bitfinex","SOLUSD",1772553686247,23.1095631,85.284,85.252,1.17430417]
["bitfinex","SOLUSD",1772553686456,7.95352845,85.3,85.261,1.17430417]
["bitfinex","SOLUSD",1772553686778,6.12700007,85.315,85.27,7.95352845]
["bitfinex","SOLUSD",1772553686986,6.12700007,85.315,85.275,1.17430417]
["bitfinex","SOLUSD",1772553687277,15.25654433,85.318,85.291,1.17430417]
["bitfinex","SOLUSD",1772553687490,1.22645202,85.332,85.291,1.17430417]
["bitfinex","SOLUSD",1772553687491,7.95352845,85.33,85.291,1.17430417]
["bitfinex","SOLUSD",1772553687690,7.95352845,85.33,85.238,1.17430417]
["bitfinex","SOLUSD",1772553687691,7.95352845,85.3,85.238,1.17430417]
["bitfinex","SOLUSD",1772553687976,11.71922828,85.33,85.251,1.17430417]
["bitfinex","SOLUSD",1772553687977,7.95352845,85.29,85.251,1.17430417]
["bitfinex","SOLUSD",1772553688173,7.95352845,85.33,85.282,0.28432314]
["bitfinex","SOLUSD",1772553688470,7.95352845,85.34,85.301,1.17430417]
["bitfinex","SOLUSD",1772553688773,46.85512546,85.37,85.26,7.95352845]
["bitfinex","SOLUSD",1772553688774,7.34883432,85.372,85.331,1.17430417]
["bitfinex","SOLUSD",1772553688984,1.22645202,85.369,85.319,1.17430417]
["bitfinex","SOLUSD",1772553689186,1.22645202,85.349,85.293,1.17430417]
["bitfinex","SOLUSD",1772553689385,40.99752843,85.371,85.311,1.17430417]
["bitfinex","SOLUSD",1772553689386,7.95352845,85.35,85.311,1.17430417]
["bitfinex","SOLUSD",1772553689573,11.71934512,85.329,85.294,1.17430417]
["bitfinex","SOLUSD",1772553689774,7.95352845,85.34,85.301,1.17430417]
["bitfinex","SOLUSD",1772553690076,7.95352845,85.34,85.298,1.17430417]
["bitfinex","SOLUSD",1772553690290,1.22645202,85.359,85.301,1.17430417]
["bitfinex","SOLUSD",1772553690582,7.95352845,85.36,85.32,7.95352845]
["bitfinex","SOLUSD",1772553690782,1.22645202,85.359,85.318,1.17430417]
["bitfinex","SOLUSD",1772553691077,9.17998047,85.34,85.3,7.95352845]
["bitfinex","SOLUSD",1772553691281,7.95352845,85.33,85.295,11.72401664]
["bitfinex","SOLUSD",1772553691664,11.71810916,85.338,85.295,11.72401664]
["bitfinex","SOLUSD",1772553691860,1.22645202,85.329,85.263,3.69383402]
["bitfinex","SOLUSD",1772553692060,7.95352845,85.29,85.229,11.73309554]
["bitfinex","SOLUSD",1772553692361,1.22645202,85.279,85.23,7.95352845]
["bitfinex","SOLUSD",1772553692587,1.22645202,85.269,85.223,11.73385527]
["bitfinex","SOLUSD",1772553692789,7.95352845,85.32,85.2,7.95352845]
["bitfinex","SOLUSD",1772553692790,1.22645202,85.249,85.2,7.95352845]
["bitfinex","SOLUSD",1772553693273,1.22645202,85.249,85.2,9.12783262]
["bitfinex","SOLUSD",1772553693586,7.95352845,85.24,85.2,1.17430417]
["bitfinex","SOLUSD",1772553693770,7.95352845,85.32,85.18,7.95352845]
["bitfinex","SOLUSD",1772553693771,7.95352845,85.22,85.18,7.95352845]
["bitfinex","SOLUSD",1772553694169,1.22645202,85.229,85.18,7.95352845]
["bitfinex","SOLUSD",1772553694369,7.95352845,85.21,85.17,7.95352845]
["bitfinex","SOLUSD",1772553694565,7.95352845,85.23,85.19,7.95352845]
["bitfinex","SOLUSD",1772553695292,1.22645202,85.244,85.191,1.17430417]
["bitfinex","SOLUSD",1772553695466,1.22645202,85.239,85.191,1.17430417]
["bitfinex","SOLUSD",1772553695669,1.22645202,85.248,85.21,7.95352845]
["bitfinex","SOLUSD",1772553695881,11.72775473,85.268,85.23,7.95352845]
["bitfinex","SOLUSD",1772553696284,7.95352845,85.28,85.24,7.95352845]
["bitfinex","SOLUSD",1772553696592,11.72552882,85.284,85.25,7.95352845]
["bitfinex","SOLUSD",1772553696781,11.72552882,85.284,85.243,1.17430417]
["bitfinex","SOLUSD",1772553696983,11.72552882,85.284,85.25,7.95352845]
["bitfinex","SOLUSD",1772553697584,11.72552882,85.284,85.243,1.17430417]
["bitfinex","SOLUSD",1772553697772,11.72552882,85.284,85.25,7.95352845]
["bitfinex","SOLUSD",1772553698089,9.17998047,85.27,85.231,11.73271056]
["bitfinex","SOLUSD",1772553698284,1.22645202,85.269,85.22,7.95352845]
["bitfinex","SOLUSD",1772553698588,1.22645202,85.279,85.24,7.95352845]
["bitfinex","SOLUSD",1772553699185,19.67827517,85.29,85.25,7.95352845]
["bitfinex","SOLUSD",1772553699488,1.22645202,85.289,85.25,7.95352845]
["bitfinex","SOLUSD",1772553699674,11.72497889,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1772553699875,11.72497889,85.288,85.25,7.95352845]
["bitfinex","SOLUSD",1772553700066,11.72497889,85.288,85.24,1.13443097]
["bitfinex","SOLUSD",1772553700067,1.22645202,85.287,85.24,1.13443097]
["bitfinex","SOLUSD",1772553700270,1.22645202,85.287,85.14,31.8141138]
["bitfinex","SOLUSD",1772553700271,1.22645202,85.287,85.25,7.95352845]
["bitfinex","SOLUSD",1772553700694,11.72346686,85.299,85.27,7.95352845]
["bitfinex","SOLUSD",1772553700993,1.22645202,85.298,85.26,7.95352845]
["bitfinex","SOLUSD",1772553701179,41.03213401,85.299,85.25,7.95352845]
["bitfinex","SOLUSD",1772553701180,1.22645202,85.289,85.25,7.95352845]
["bitfinex","SOLUSD",1772553701497,1.22645202,85.288,85.25,7.95352845]
["bitfinex","SOLUSD",1772553701706,1.22645202,85.288,85.26,7.95352845]
["bitfinex","SOLUSD",1772553701900,7.95352845,85.3,85.26,7.95352845]
["bitfinex","SOLUSD",1772553701901,11.72361786,85.298,85.26,7.95352845]
["bitfinex","SOLUSD",1772553702113,11.72361786,85.298,85.251,11.73006768]
["bitfinex","SOLUSD",1772553702114,11.72289784,85.304,85.27,7.95352845]
["bitfinex","SOLUSD",1772553702399,11.72289784,85.304,85.28,7.95352845]
["bitfinex","SOLUSD",1772553702573,11.72289784,85.304,85.27,7.95352845]
["bitfinex","SOLUSD",1772553702888,1.22645202,85.303,85.27,7.95352845]
["bitfinex","SOLUSD",1772553703200,1.22645202,85.316,85.28,7.95352845]
["bitfinex","SOLUSD",1772553703409,11.72071871,85.319,85.281,1.07351157]
["bitfinex","SOLUSD",1772553703575,1.22645202,85.318,85.28,7.95352845]
["bitfinex","SOLUSD",1772553703776,1.22645202,85.316,85.28,7.95352845]
["bitfinex","SOLUSD",1772553704067,1.22645202,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1772553704293,7.95352845,85.31,85.27,7.95352845]
["bitfinex","SOLUSD",1772553704499,1.22645202,85.309,85.27,7.95352845]
["bitfinex","SOLUSD",1772553705194,1.22645202,85.289,85.25,7.95352845]
["bitfinex","SOLUSD",1772553705390,1.22645202,85.289,85.26,7.95352845]
["bitfinex","SOLUSD",1772553706084,11.72497889,85.288,85.26,7.95352845]
["bitfinex","SOLUSD",1772553706285,11.72399132,85.296,85.261,11.72869189]
["bitfinex","SOLUSD",1772553706495,11.72399132,85.296,85.25,7.95352845]
["bitfinex","SOLUSD",1772553706496,1.22645202,85.289,85.25,7.95352845]
["bitfinex","SOLUSD",1772553706875,1.22645202,85.289,85.243,1.02963427]
["bitfinex","SOLUSD",1772553707090,1.22645202,85.289,85.243,12.74647232]
["bitfinex","SOLUSD",1772553707288,1.22645202,85.289,85.25,7.95352845]
["bitfinex","SOLUSD",1772553707994,41.03742612,85.288,85.25,7.95352845]
["bitfinex","SOLUSD",1772553708194,7.95352845,85.26,85.22,7.95352845]
["bitfinex","SOLUSD",1772553708389,1.02277697,85.259,85.22,7.95352845]
["bitfinex","SOLUSD",1772553708587,7.93344339,85.24,85.2,7.93344339]
["bitfinex","SOLUSD",1772553708792,228.63708844,85.288,85.133,0.97344731]
["bitfinex","SOLUSD",1772553708793,1.02277697,85.208,85.133,0.97344731]
["bitfinex","SOLUSD",1772553708982,4.82477569,85.258,85.133,0.97344731]
["bitfinex","SOLUSD",1772553708983,7.93344339,85.18,85.133,0.97344731]
["bitfinex","SOLUSD",1772553709180,1.02277697,85.179,85.13,7.93344339]
["bitfinex","SOLUSD",1772553709386,7.93344339,85.18,85.14,7.93344339]
["bitfinex","SOLUSD",1772553709583,1.02277697,85.179,85.14,7.93344339]
["bitfinex","SOLUSD",1772553709980,11.74012068,85.178,85.132,11.74646431]
["bitfinex","SOLUSD",1772553710193,1.02277697,85.177,85.132,11.74646431]
["bitfinex","SOLUSD",1772553710397,11.74012068,85.178,85.121,29.36995571]
["bitfinex","SOLUSD",1772553710398,7.93344339,85.16,85.127,11.74703315]
["bitfinex","SOLUSD",1772553710603,1.02277697,85.139,85.12,0.2]
["bitfinex","SOLUSD",1772553710789,7.93344339,85.16,85.12,8.13344339]
["bitfinex","SOLUSD",1772553710980,1.02277697,85.149,85.12,0.2]
["bitfinex","SOLUSD",1772553711489,1.02277697,85.149,85.12,11.94804357]
["bitfinex","SOLUSD",1772553711694,7.93344339,85.14,85.12,0.2]
["bitfinex","SOLUSD",1772553712003,1.02277697,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1772553712200,1.02277697,85.165,85.131,41.11310802]
["bitfinex","SOLUSD",1772553712382,1.02277697,85.178,85.14,7.93344339]
["bitfinex","SOLUSD",1772553712578,1.02277697,85.159,85.126,11.74724431]
["bitfinex","SOLUSD",1772553712906,1.02277697,85.159,85.12,19.88156363]
["bitfinex","SOLUSD",1772553713088,1.02277697,85.159,85.12,49.25186438]
["bitfinex","SOLUSD",1772553713293,1.02277697,85.159,85.12,19.88156363]
["bitfinex","SOLUSD",1772553713787,1.02277697,85.149,85.12,0.2]
["bitfinex","SOLUSD",1772553714300,7.93344339,85.13,85.09,7.93344339]
["bitfinex","SOLUSD",1772553714487,7.93344339,85.14,85.1,7.93344339]
["bitfinex","SOLUSD",1772553714684,1.02277697,85.146,85.101,1.09343947]
["bitfinex","SOLUSD",1772553714882,11.74425705,85.148,85.09,7.93344339]
["bitfinex","SOLUSD",1772553714883,1.02277697,85.129,85.09,7.93344339]
["bitfinex","SOLUSD",1772553715245,1.02277697,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1772553715407,7.93344339,85.13,85.09,7.93344339]
["bitfinex","SOLUSD",1772553715706,7.93344339,85.13,85.084,1.09343947]
["bitfinex","SOLUSD",1772553715910,1.02277697,85.129,85.084,1.09343947]
["bitfinex","SOLUSD",1772553716109,1.02277697,85.119,85.085,11.75295292]
["bitfinex","SOLUSD",1772553717119,11.74563649,85.138,85.07,7.93344339]
["bitfinex","SOLUSD",1772553717120,1.02277697,85.109,85.07,7.93344339]
["bitfinex","SOLUSD",1772553717402,1.02277697,85.119,85.08,7.93344339]
["bitfinex","SOLUSD",1772553717583,1.02277697,85.119,85.07,7.93344339]
["bitfinex","SOLUSD",1772553717787,1.02277697,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1772553717980,1.02277697,85.087,85.06,0.99122972]
["bitfinex","SOLUSD",1772553718184,8.95622036,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1772553718395,1.02277697,85.089,85.06,0.99122972]
["bitfinex","SOLUSD",1772553718603,8.95622036,85.07,85.025,1.09343947]
["bitfinex","SOLUSD",1772553718782,1.02277697,85.069,85.03,7.93344339]
["bitfinex","SOLUSD",1772553718995,1.02277697,85.069,85.024,41.16473768]
["bitfinex","SOLUSD",1772553718996,1.02277697,85.069,85.024,11.76138502]
["bitfinex","SOLUSD",1772553719193,1.02277697,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1772553719603,1.02277697,85.069,85.03,7.93344339]
["bitfinex","SOLUSD",1772553719806,1.02277697,85.059,85.02,7.93344339]
["bitfinex","SOLUSD",1772553720111,4.82477569,85.118,85.001,11.76456747]
["bitfinex","SOLUSD",1772553720112,7.93344339,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1772553720332,7.93344339,85.02,84.981,1.09343947]
["bitfinex","SOLUSD",1772553720609,1.02277697,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1772553720788,1.02277697,84.999,84.96,0.1]
["bitfinex","SOLUSD",1772553720789,1.02277697,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772553720996,1.02277697,85.002,84.961,1.09343947]
["bitfinex","SOLUSD",1772553721201,1.02277697,85.041,84.991,1.09343947]
["bitfinex","SOLUSD",1772553721411,1.02277697,85.029,85.0,7.93344339]
["bitfinex","SOLUSD",1772553721792,1.02277697,85.029,84.991,1.09343947]
["bitfinex","SOLUSD",1772553722305,11.75800782,85.049,85.02,7.93344339]
["bitfinex","SOLUSD",1772553722306,1.02277697,85.049,85.02,7.93344339]
["bitfinex","SOLUSD",1772553722493,1.02277697,85.049,85.004,1.09343947]
["bitfinex","SOLUSD",1772553722494,1.02277697,85.048,85.01,7.93344339]
["bitfinex","SOLUSD",1772553722697,1.02277697,85.048,85.004,1.09343947]
["bitfinex","SOLUSD",1772553723011,1.02277697,85.048,85.01,7.93344339]
["bitfinex","SOLUSD",1772553723241,1.02277697,85.039,84.99,7.93344339]
["bitfinex","SOLUSD",1772553723392,7.93344339,85.03,84.992,1.09343947]
["bitfinex","SOLUSD",1772553723591,1.02277697,85.029,84.99,7.93344339]
["bitfinex","SOLUSD",1772553723809,1.02277697,85.029,84.99,19.69946682]
["bitfinex","SOLUSD",1772553724004,1.02277697,85.029,84.99,7.93344339]
["bitfinex","SOLUSD",1772553724214,7.93344339,85.03,84.99,7.93344339]
["bitfinex","SOLUSD",1772553724215,1.02277697,85.019,84.99,7.93344339]
["bitfinex","SOLUSD",1772553724412,1.02277697,85.037,84.989,1.09343947]
["bitfinex","SOLUSD",1772553724593,1.02277697,85.029,84.99,7.93344339]
["bitfinex","SOLUSD",1772553724795,1.02277697,85.041,85.0,9.02688286]
["bitfinex","SOLUSD",1772553725094,1.02277697,85.039,85.0,9.02688286]
["bitfinex","SOLUSD",1772553725288,1.02277697,85.039,84.981,41.18567679]
["bitfinex","SOLUSD",1772553725289,1.02277697,85.039,84.99,7.93344339]
["bitfinex","SOLUSD",1772553725492,1.02277697,85.039,85.0,7.93344339]
["bitfinex","SOLUSD",1772553725698,7.93344339,85.05,85.01,7.93344339]
["bitfinex","SOLUSD",1772553725918,46.99867046,85.109,84.981,41.18567679]
["bitfinex","SOLUSD",1772553725919,1.02277697,85.049,85.02,7.93344339]
["bitfinex","SOLUSD",1772553726212,11.75720727,85.055,85.02,7.93344339]
["bitfinex","SOLUSD",1772553726405,12.77906707,85.061,85.03,7.93344339]
["bitfinex","SOLUSD",1772553726599,1.02277697,85.039,84.974,11.76830559]
["bitfinex","SOLUSD",1772553726919,135.19711491,85.061,84.968,11.76900977]
["bitfinex","SOLUSD",1772553726920,1.02277697,84.999,84.968,11.76900977]
["bitfinex","SOLUSD",1772553727092,241.00353618,85.061,84.96,0.1]
["bitfinex","SOLUSD",1772553727093,1.02277697,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772553727293,0.28432314,84.998,84.96,0.1]
["bitfinex","SOLUSD",1772553727495,7.93344339,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772553727789,1.02277697,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772553728102,7.93344339,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1772553728309,1.02277697,85.016,84.971,1.09343947]
["bitfinex","SOLUSD",1772553728518,1.02277697,84.999,84.96,0.1]
["bitfinex","SOLUSD",1772553728992,7.93344339,85.01,84.97,7.93344339]
["bitfinex","SOLUSD",1772553729391,11.76263012,85.015,84.96,0.1]
["bitfinex","SOLUSD",1772553729392,1.02277697,85.029,84.981,1.09343947]
["bitfinex","SOLUSD",1772553729590,1.02277697,85.042,85.01,7.93344339]
["bitfinex","SOLUSD",1772553729812,11.75903387,85.041,85.001,1.09343947]
["bitfinex","SOLUSD",1772553730007,19.69128769,85.05,85.01,7.93344339]
["bitfinex","SOLUSD",1772553730508,19.69128769,85.05,84.973,3.69383402]
["bitfinex","SOLUSD",1772553730509,1.02277697,85.064,85.03,12.42939247]
["bitfinex","SOLUSD",1772553730713,46.99458235,85.117,85.03,12.42939247]
["bitfinex","SOLUSD",1772553730714,1.02277697,85.074,85.03,12.42939247]
["bitfinex","SOLUSD",1772553730912,1.02277697,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772553731119,12.42939247,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1772553731300,1.02277697,85.039,84.999,11.76484429]
["bitfinex","SOLUSD",1772553731613,1.02277697,85.029,84.989,11.76616703]
["bitfinex","SOLUSD",1772553731817,1.02277697,85.019,84.98,12.42939247]
["bitfinex","SOLUSD",1772553732019,1.02277697,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772553732211,1.02277697,85.009,84.971,11.76867627]
["bitfinex","SOLUSD",1772553732420,1.02277697,85.007,84.971,11.76867627]
["bitfinex","SOLUSD",1772553732796,12.42939247,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772553732994,12.42939247,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1772553733301,1.02277697,84.999,84.961,12.86354575]
["bitfinex","SOLUSD",1772553733820,1.02277697,84.999,84.96,0.1]
["bitfinex","SOLUSD",1772553733997,1.02277697,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772553734516,12.78765198,84.999,84.97,12.42939247]
["bitfinex","SOLUSD",1772553734717,1.02277697,84.999,84.962,1.09343947]
["bitfinex","SOLUSD",1772553734915,3.69383402,85.032,84.96,0.1]
["bitfinex","SOLUSD",1772553734916,1.02277697,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772553735099,12.42939247,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772553735599,1.02277697,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772553736323,11.76775165,84.978,84.96,0.1]
["bitfinex","SOLUSD",1772553736500,11.76693847,84.984,84.96,0.1]
["bitfinex","SOLUSD",1772553736706,12.42939247,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772553737001,1.02277697,84.969,84.921,11.7755125]
["bitfinex","SOLUSD",1772553737200,1.02277697,84.959,84.921,11.7755125]
["bitfinex","SOLUSD",1772553737403,1.02277697,84.959,84.91,13.62283194]
["bitfinex","SOLUSD",1772553737704,3.69383402,84.975,84.92,12.42939247]
["bitfinex","SOLUSD",1772553737905,0.92141195,84.977,84.94,12.42939247]
["bitfinex","SOLUSD",1772553738103,0.92141195,84.959,84.911,41.21962996]
["bitfinex","SOLUSD",1772553738300,0.92141195,84.949,84.91,12.52939247]
["bitfinex","SOLUSD",1772553738609,0.92141195,84.939,84.91,0.1]
["bitfinex","SOLUSD",1772553738816,11.77190751,84.948,84.91,12.52939247]
["bitfinex","SOLUSD",1772553739010,0.92141195,84.947,84.91,0.1]
["bitfinex","SOLUSD",1772553739819,3.69383402,84.977,84.91,0.1]
["bitfinex","SOLUSD",1772553739820,0.88645397,84.96,84.92,12.42939247]
["bitfinex","SOLUSD",1772553740119,29.42290931,84.968,84.931,0.88304432]
["bitfinex","SOLUSD",1772553740298,29.42290931,84.968,84.91,0.1]
["bitfinex","SOLUSD",1772553740299,0.88645397,84.969,84.92,12.42939247]
["bitfinex","SOLUSD",1772553740499,0.88645397,84.969,84.919,0.28432314]
["bitfinex","SOLUSD",1772553740500,11.76913661,84.968,84.93,12.42939247]
["bitfinex","SOLUSD",1772553740916,11.76913661,84.968,84.922,41.21429075]
["bitfinex","SOLUSD",1772553740917,11.76913661,84.968,84.923,0.88304432]
["bitfinex","SOLUSD",1772553741128,12.42939247,85.0,84.961,0.88304432]
["bitfinex","SOLUSD",1772553741422,12.42939247,85.03,84.99,12.42939247]
["bitfinex","SOLUSD",1772553741601,47.02143247,85.068,85.0,12.42939247]
["bitfinex","SOLUSD",1772553741602,12.64635025,85.035,85.0,12.42939247]
["bitfinex","SOLUSD",1772553741802,0.88645397,85.029,84.98,12.42939247]
["bitfinex","SOLUSD",1772553742001,0.88645397,85.01,84.971,0.88304432]
["bitfinex","SOLUSD",1772553742217,12.42939247,85.02,84.98,12.42939247]
["bitfinex","SOLUSD",1772553742518,11.76221506,85.018,84.98,12.42939247]
["bitfinex","SOLUSD",1772553742724,0.88645397,85.019,84.98,12.42939247]
["bitfinex","SOLUSD",1772553742905,12.64857698,85.019,84.98,13.31243679]
["bitfinex","SOLUSD",1772553743106,12.64857698,85.019,84.972,41.19003906]
["bitfinex","SOLUSD",1772553743107,11.76212301,85.019,84.99,12.42939247]
["bitfinex","SOLUSD",1772553743314,12.42939247,85.02,84.98,12.42939247]
["bitfinex","SOLUSD",1772553743517,0.88645397,85.019,84.98,12.42939247]
["bitfinex","SOLUSD",1772553744117,47.02790409,85.056,84.972,41.19003906]
["bitfinex","SOLUSD",1772553744118,0.88645397,85.046,84.991,0.88304432]
["bitfinex","SOLUSD",1772553744310,42.04113678,85.045,85.001,0.88304432]
["bitfinex","SOLUSD",1772553744511,12.6457644,85.039,85.001,12.64748443]
["bitfinex","SOLUSD",1772553744718,0.88645397,85.038,85.001,12.64748443]
["bitfinex","SOLUSD",1772553745033,12.42939247,85.01,84.973,0.88304432]
["bitfinex","SOLUSD",1772553745423,0.88645397,85.009,84.97,12.42939247]
["bitfinex","SOLUSD",1772553745934,0.88645397,85.009,84.97,13.31243679]
["bitfinex","SOLUSD",1772553746121,12.42939247,85.03,84.991,0.88304432]
["bitfinex","SOLUSD",1772553746615,47.0243021,85.063,84.946,182.46886254]
["bitfinex","SOLUSD",1772553746616,0.88645397,85.019,84.977,11.7678848]
["bitfinex","SOLUSD",1772553746813,0.88645397,85.019,84.99,12.42939247]
["bitfinex","SOLUSD",1772553747018,0.88645397,85.019,84.981,0.88304432]
["bitfinex","SOLUSD",1772553747214,12.42939247,85.01,84.978,0.88304432]
["bitfinex","SOLUSD",1772553747409,12.42939247,85.01,84.977,11.7678848]
["bitfinex","SOLUSD",1772553747616,41.16291103,85.028,84.96,12.42939247]
["bitfinex","SOLUSD",1772553747617,12.42939247,85.0,84.96,12.42939247]
["bitfinex","SOLUSD",1772553747924,0.88645397,84.999,84.96,12.42939247]
["bitfinex","SOLUSD",1772553748125,12.42939247,85.02,84.971,0.88304432]
["bitfinex","SOLUSD",1772553748324,12.42939247,85.01,84.971,0.88304432]
["bitfinex","SOLUSD",1772553748822,12.42939247,85.01,84.94,3.69383402]
["bitfinex","SOLUSD",1772553748823,0.88645397,85.008,84.96,12.42939247]
["bitfinex","SOLUSD",1772553749024,12.42939247,84.99,84.953,11.77119509]
["bitfinex","SOLUSD",1772553749229,12.42939247,84.98,84.947,12.65503275]
["bitfinex","SOLUSD",1772553749429,12.42939247,84.98,84.933,29.43472193]
["bitfinex","SOLUSD",1772553749430,0.88645397,84.979,84.933,11.77398655]
["bitfinex","SOLUSD",1772553749633,0.88645397,84.979,84.934,0.88304432]
["bitfinex","SOLUSD",1772553750018,194.09709556,85.009,84.91,0.1]
["bitfinex","SOLUSD",1772553750019,0.88645397,84.949,84.91,0.1]
["bitfinex","SOLUSD",1772553750214,12.42939247,84.98,84.94,13.31243679]
["bitfinex","SOLUSD",1772553750431,12.42939247,84.97,84.94,0.88304432]
["bitfinex","SOLUSD",1772553750632,0.88645397,84.979,84.94,0.88304432]
["bitfinex","SOLUSD",1772553750826,7.98748903,84.97,84.94,11.77289752]
["bitfinex","SOLUSD",1772553751130,41.18713078,84.978,84.94,19.76038655]
["bitfinex","SOLUSD",1772553751131,0.88645397,84.977,84.94,19.76038655]
["bitfinex","SOLUSD",1772553751330,7.98748903,84.98,84.941,0.88304432]
["bitfinex","SOLUSD",1772553751515,7.98748903,85.0,84.951,0.88304432]
["bitfinex","SOLUSD",1772553751720,0.88645397,85.0,84.971,0.88304432]
["bitfinex","SOLUSD",1772553751929,47.02582697,85.06,84.94,197.94848334]
["bitfinex","SOLUSD",1772553751930,7.98748903,85.02,84.981,0.88304432]
["bitfinex","SOLUSD",1772553752234,19.74956213,85.02,84.981,0.88304432]
["bitfinex","SOLUSD",1772553752728,19.74956213,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772553752917,49.15440804,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772553753434,19.74956213,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772553753740,11.7620731,85.02,84.983,0.88304432]
["bitfinex","SOLUSD",1772553754045,19.74956213,85.02,84.983,0.88304432]
["bitfinex","SOLUSD",1772553754211,7.98748903,85.02,84.983,0.88304432]
["bitfinex","SOLUSD",1772553754528,7.98748903,85.03,84.991,0.88304432]
["bitfinex","SOLUSD",1772553754724,7.98748903,85.02,84.991,0.88304432]
["bitfinex","SOLUSD",1772553754932,41.16726849,85.019,84.991,0.88304432]
["bitfinex","SOLUSD",1772553755228,41.16726849,85.019,84.985,11.76664616]
["bitfinex","SOLUSD",1772553755414,11.76207671,85.019,84.985,11.76664616]
["bitfinex","SOLUSD",1772553755620,11.76207671,85.019,84.986,0.88304432]
["bitfinex","SOLUSD",1772553756239,11.76069341,85.029,84.99,7.98748903]
["bitfinex","SOLUSD",1772553756420,11.76069341,85.029,84.991,0.88304432]
["bitfinex","SOLUSD",1772553756819,11.76069341,85.029,84.96,11.68132305]
["bitfinex","SOLUSD",1772553756820,7.98748903,85.05,85.011,0.88304432]
["bitfinex","SOLUSD",1772553757024,7.98748903,85.04,85.011,0.88304432]
["bitfinex","SOLUSD",1772553758340,0.55187044,85.019,84.961,0.88304432]
["bitfinex","SOLUSD",1772553758520,7.98748903,85.01,84.971,0.88304432]
["bitfinex","SOLUSD",1772553758724,0.54386895,85.031,84.971,0.88304432]
["bitfinex","SOLUSD",1772553758926,7.98748903,84.99,84.951,0.88304432]
["bitfinex","SOLUSD",1772553759125,7.98748903,84.99,84.954,0.88304432]
["bitfinex","SOLUSD",1772553759737,0.54386895,85.001,84.954,0.88304432]
["bitfinex","SOLUSD",1772553759738,7.98748903,84.98,84.954,0.88304432]
["bitfinex","SOLUSD",1772553760433,7.98748903,84.99,84.954,0.88304432]
["bitfinex","SOLUSD",1772553760930,11.76622857,84.989,84.956,0.88304432]
["bitfinex","SOLUSD",1772553761725,7.98748903,84.97,84.932,0.88304432]
["bitfinex","SOLUSD",1772553762638,7.98748903,84.98,84.941,0.88304432]
["bitfinex","SOLUSD",1772553762939,7.98748903,84.98,84.91,3.79383402]
["bitfinex","SOLUSD",1772553762940,7.98748903,84.96,84.928,11.77467972]
["bitfinex","SOLUSD",1772553763633,7.98748903,84.96,84.928,0.88304432]
["bitfinex","SOLUSD",1772553764537,7.98748903,84.97,84.928,0.88304432]
["bitfinex","SOLUSD",1772553764920,41.19149336,84.969,84.929,11.77454108]
["bitfinex","SOLUSD",1772553765323,7.98748903,84.95,84.916,0.88304432]
["bitfinex","SOLUSD",1772553765546,7.98748903,84.95,84.918,0.88304432]
["bitfinex","SOLUSD",1772553766048,0.28432314,84.968,84.918,0.88304432]
["bitfinex","SOLUSD",1772553766243,7.98748903,84.96,84.918,0.88304432]
["bitfinex","SOLUSD",1772553767242,11.77038336,84.959,84.921,0.88304432]
["bitfinex","SOLUSD",1772553767442,58.83302192,84.987,84.919,11.77592764]
["bitfinex","SOLUSD",1772553767443,7.98748903,84.97,84.931,0.88304432]
["bitfinex","SOLUSD",1772553767645,7.98748903,84.98,84.941,0.88304432]
["bitfinex","SOLUSD",1772553767825,11.7665508,84.987,84.951,0.80537286]
["bitfinex","SOLUSD",1772553768854,11.7665508,84.987,84.939,0.80537286]
["bitfinex","SOLUSD",1772553768855,0.28432314,84.986,84.939,0.80537286]
["bitfinex","SOLUSD",1772553769052,7.98748903,84.97,84.939,0.80537286]
["bitfinex","SOLUSD",1772553769254,11.7689981,84.969,84.94,11.77301624]
["bitfinex","SOLUSD",1772553769439,11.7689981,84.969,84.939,0.80537286]
["bitfinex","SOLUSD",1772553769634,11.7689981,84.969,84.94,11.77301624]
["bitfinex","SOLUSD",1772553769834,11.7689981,84.969,84.941,0.80537286]
["bitfinex","SOLUSD",1772553770134,4.82477569,85.022,84.941,0.80537286]
["bitfinex","SOLUSD",1772553770135,11.7673169,84.982,84.941,0.80537286]
["bitfinex","SOLUSD",1772553770452,7.98748903,84.99,84.951,0.80537286]
["bitfinex","SOLUSD",1772553770754,29.40850501,85.01,84.971,0.80537286]
["bitfinex","SOLUSD",1772553770755,11.76387549,85.006,84.971,0.80537286]
["bitfinex","SOLUSD",1772553771055,11.76346033,85.009,84.971,0.80537286]
["bitfinex","SOLUSD",1772553771248,11.76346033,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772553771445,7.98345831,85.0,84.971,0.80537286]
["bitfinex","SOLUSD",1772553771644,7.98345831,85.0,84.963,11.76977192]
["bitfinex","SOLUSD",1772553772144,7.98345831,85.0,84.962,0.80537286]
["bitfinex","SOLUSD",1772553772336,7.98345831,84.99,84.951,0.80537286]
["bitfinex","SOLUSD",1772553772654,7.98345831,85.0,84.961,0.80537286]
["bitfinex","SOLUSD",1772553773043,0.43430559,85.041,84.971,0.80537286]
["bitfinex","SOLUSD",1772553773253,7.98345831,85.02,84.981,0.80537286]
["bitfinex","SOLUSD",1772553773554,7.98345831,85.02,84.957,3.69383402]
["bitfinex","SOLUSD",1772553773555,7.98345831,85.01,84.979,0.80537286]
["bitfinex","SOLUSD",1772553773847,7.98345831,85.01,84.971,11.76861435]
["bitfinex","SOLUSD",1772553774234,7.98345831,85.01,84.972,0.80537286]
["bitfinex","SOLUSD",1772553774637,7.98345831,85.0,84.961,0.80537286]
["bitfinex","SOLUSD",1772553774953,7.98345831,85.0,84.963,0.80537286]
["bitfinex","SOLUSD",1772553775470,7.98345831,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1772553775757,7.98345831,84.99,84.952,12.57665348]
["bitfinex","SOLUSD",1772553775954,7.98345831,84.99,84.953,0.80537286]
["bitfinex","SOLUSD",1772553776160,12.185924,84.999,84.96,0.80537286]
["bitfinex","SOLUSD",1772553776358,7.98345831,84.99,84.96,0.80537286]
["bitfinex","SOLUSD",1772553776553,7.98345831,84.97,84.936,0.80537286]
["bitfinex","SOLUSD",1772553776853,7.98345831,84.99,84.95,7.98345831]
["bitfinex","SOLUSD",1772553777058,7.98345831,84.99,84.951,0.80537286]
["bitfinex","SOLUSD",1772553777652,11.76622857,84.989,84.953,0.80537286]
["bitfinex","SOLUSD",1772553777848,7.98345831,84.98,84.941,0.80537286]
["bitfinex","SOLUSD",1772553778150,7.98345831,84.98,84.942,0.80537286]
["bitfinex","SOLUSD",1772553778453,11.76622857,84.989,84.951,0.80537286]
["bitfinex","SOLUSD",1772553778748,41.18179999,84.989,84.951,0.80537286]
["bitfinex","SOLUSD",1772553779251,7.98345831,84.97,84.938,0.80537286]
["bitfinex","SOLUSD",1772553779448,11.7689981,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1772553779750,11.7689981,84.969,84.91,3.79383402]
["bitfinex","SOLUSD",1772553779751,7.98345831,84.95,84.911,0.80537286]
["bitfinex","SOLUSD",1772553780252,0.38932155,84.955,84.911,11.77703713]
["bitfinex","SOLUSD",1772553780549,41.19149336,84.969,84.91,0.1]
["bitfinex","SOLUSD",1772553780550,0.38932155,84.939,84.91,0.1]
["bitfinex","SOLUSD",1772553780735,0.38932155,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772553780942,0.28432314,84.954,84.901,0.80537286]
["bitfinex","SOLUSD",1772553781133,7.98345831,84.94,84.901,0.80537286]
["bitfinex","SOLUSD",1772553781333,7.98345831,84.94,84.9,19.96193904]
["bitfinex","SOLUSD",1772553781334,7.98345831,84.95,84.91,7.98345831]
["bitfinex","SOLUSD",1772553781535,7.98345831,84.96,84.921,0.80537286]
["bitfinex","SOLUSD",1772553781730,7.98345831,84.97,84.931,0.80537286]
["bitfinex","SOLUSD",1772553781935,7.98345831,84.98,84.941,0.80537286]
["bitfinex","SOLUSD",1772553782452,7.98345831,84.97,84.93,7.98345831]
["bitfinex","SOLUSD",1772553782652,7.98345831,84.97,84.931,0.80537286]
["bitfinex","SOLUSD",1772553783355,11.76673561,84.986,84.95,7.98345831]
["bitfinex","SOLUSD",1772553783554,7.98345831,84.99,84.953,0.80537286]
["bitfinex","SOLUSD",1772553783759,11.76429067,85.003,84.97,7.98345831]
["bitfinex","SOLUSD",1772553783949,7.98345831,85.02,84.971,0.80537286]
["bitfinex","SOLUSD",1772553784149,7.98345831,85.02,84.981,0.80537286]
["bitfinex","SOLUSD",1772553785462,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772553785848,41.16726849,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772553786754,41.16726849,85.019,84.982,12.57257061]
["bitfinex","SOLUSD",1772553786950,41.16726849,85.019,84.982,0.80537286]
["bitfinex","SOLUSD",1772553787155,7.98345831,85.01,84.979,0.80537286]
["bitfinex","SOLUSD",1772553787753,11.76346033,85.009,84.98,11.76747469]
["bitfinex","SOLUSD",1772553787942,11.76346033,85.009,84.936,47.0940853]
["bitfinex","SOLUSD",1772553787943,7.98345831,84.99,84.954,0.80537286]
["bitfinex","SOLUSD",1772553788270,88.22595252,85.009,84.942,0.80537286]
["bitfinex","SOLUSD",1772553788271,7.98345831,84.98,84.942,0.80537286]
["bitfinex","SOLUSD",1772553788452,7.98345831,84.99,84.942,0.80537286]
["bitfinex","SOLUSD",1772553788642,7.98345831,84.97,84.942,0.80537286]
["bitfinex","SOLUSD",1772553789158,8.32563246,84.98,84.942,0.80537286]
["bitfinex","SOLUSD",1772553789362,7.98345831,85.0,84.961,0.80537286]
["bitfinex","SOLUSD",1772553789568,11.76249176,85.016,84.971,0.80537286]
["bitfinex","SOLUSD",1772553789766,41.16872117,85.016,84.973,0.80537286]
["bitfinex","SOLUSD",1772553790148,41.16872117,85.016,84.981,0.80537286]
["bitfinex","SOLUSD",1772553790149,11.76249176,85.016,84.981,0.80537286]
["bitfinex","SOLUSD",1772553791367,41.16872117,85.016,84.981,0.80537286]
["bitfinex","SOLUSD",1772553791671,11.76346033,85.009,84.981,0.80537286]
["bitfinex","SOLUSD",1772553791879,11.76207671,85.019,84.981,0.80537286]
["bitfinex","SOLUSD",1772553792466,41.15758651,85.039,85.001,0.80537286]
["bitfinex","SOLUSD",1772553792879,7.98345831,85.03,85.001,0.80537286]
["bitfinex","SOLUSD",1772553793054,7.98345831,85.02,84.99,0.80537286]
["bitfinex","SOLUSD",1772553793254,0.31484462,85.034,84.975,0.80537286]
["bitfinex","SOLUSD",1772553793255,7.98345831,85.01,84.975,0.80537286]
["bitfinex","SOLUSD",1772553793458,0.28432314,85.034,84.932,14.27544486]
["bitfinex","SOLUSD",1772553793459,7.98345831,85.02,84.981,0.80537286]
["bitfinex","SOLUSD",1772553793653,41.16726849,85.019,84.981,12.57266606]
["bitfinex","SOLUSD",1772553793853,41.16726849,85.019,84.981,0.80537286]
["bitfinex","SOLUSD",1772553794169,41.16726849,85.019,84.943,47.08987702]
["bitfinex","SOLUSD",1772553794170,0.81481579,85.009,84.96,7.98345831]
["bitfinex","SOLUSD",1772553794356,0.81481579,85.009,84.97,7.98345831]
["bitfinex","SOLUSD",1772553794564,0.81481579,84.999,84.954,41.19876638]
["bitfinex","SOLUSD",1772553794756,0.81481579,84.999,84.96,7.98345831]
["bitfinex","SOLUSD",1772553795261,7.98345831,85.0,84.96,7.98345831]
["bitfinex","SOLUSD",1772553795574,7.98345831,85.01,84.97,7.98345831]
["bitfinex","SOLUSD",1772553795761,11.76346033,85.009,84.956,41.1977965]
["bitfinex","SOLUSD",1772553795960,11.76346033,85.009,84.97,8.78883117]
["bitfinex","SOLUSD",1772553796157,11.76346033,85.009,84.97,7.98345831]
["bitfinex","SOLUSD",1772553796473,11.76346033,85.009,84.98,7.98345831]
["bitfinex","SOLUSD",1772553796770,11.76346033,85.009,84.981,0.80537286]
["bitfinex","SOLUSD",1772553796964,11.76221506,85.018,84.981,0.80537286]
["bitfinex","SOLUSD",1772553797280,7.98345831,85.02,84.991,0.80537286]
["bitfinex","SOLUSD",1772553797460,7.98345831,85.02,84.98,7.98345831]
["bitfinex","SOLUSD",1772553797662,0.81481579,85.029,84.981,0.80537286]
["bitfinex","SOLUSD",1772553797975,12.47999349,85.028,84.983,0.70520351]
["bitfinex","SOLUSD",1772553798181,0.71916177,85.019,84.983,0.70520351]
["bitfinex","SOLUSD",1772553798383,0.71916177,85.019,84.956,47.083196]
["bitfinex","SOLUSD",1772553798384,8.70262008,85.01,84.972,0.70520351]
["bitfinex","SOLUSD",1772553798553,0.71916177,85.01,84.99,7.98345831]
["bitfinex","SOLUSD",1772553798886,11.76083172,85.028,84.991,0.70520351]
["bitfinex","SOLUSD",1772553799058,7.98345831,85.03,84.991,0.70520351]
["bitfinex","SOLUSD",1772553799374,11.76027878,85.032,84.991,0.70520351]
["bitfinex","SOLUSD",1772553799375,0.28432314,85.031,84.991,0.70520351]
["bitfinex","SOLUSD",1772553799574,11.75975391,85.036,85.001,0.7178281]
["bitfinex","SOLUSD",1772553799776,7.98345831,85.06,85.021,0.7178281]
["bitfinex","SOLUSD",1772553800683,11.75378177,85.079,85.031,0.7178281]
["bitfinex","SOLUSD",1772553800871,11.75378177,85.079,85.051,0.7178281]
["bitfinex","SOLUSD",1772553801076,0.2,85.08,85.051,0.7178281]
["bitfinex","SOLUSD",1772553801575,0.28432314,85.074,85.031,0.7178281]
["bitfinex","SOLUSD",1772553801760,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772553801958,11.7546215,85.073,85.041,0.7178281]
["bitfinex","SOLUSD",1772553802979,0.2,85.08,85.041,0.7178281]
["bitfinex","SOLUSD",1772553803188,0.2,85.08,85.051,0.7178281]
["bitfinex","SOLUSD",1772553803488,11.95374262,85.08,85.061,0.7178281]
["bitfinex","SOLUSD",1772553803695,0.2,85.08,85.061,0.7178281]
["bitfinex","SOLUSD",1772553803865,0.2,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1772553804059,0.2,85.08,85.063,0.7178281]
["bitfinex","SOLUSD",1772553804689,0.33928981,85.137,85.071,0.7178281]
["bitfinex","SOLUSD",1772553804873,0.33928981,85.137,85.062,70.53678493]
["bitfinex","SOLUSD",1772553804874,11.74861926,85.117,85.091,0.7178281]
["bitfinex","SOLUSD",1772553805061,11.74796266,85.122,85.091,0.7178281]
["bitfinex","SOLUSD",1772553805961,13.84512595,85.176,85.11,7.98345831]
["bitfinex","SOLUSD",1772553806161,13.84512595,85.176,85.131,0.7178281]
["bitfinex","SOLUSD",1772553806162,11.74228144,85.163,85.131,0.7178281]
["bitfinex","SOLUSD",1772553806467,37.33666528,85.17,85.131,0.7178281]
["bitfinex","SOLUSD",1772553806975,11.74193015,85.165,85.131,0.7178281]
["bitfinex","SOLUSD",1772553807166,11.74251475,85.161,85.131,0.7178281]
["bitfinex","SOLUSD",1772553807368,11.74319148,85.156,85.131,0.7178281]
["bitfinex","SOLUSD",1772553808180,7.98345831,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1772553808379,29.35267374,85.172,85.133,0.7178281]
["bitfinex","SOLUSD",1772553808584,7.98345831,85.17,85.133,0.7178281]
["bitfinex","SOLUSD",1772553809064,7.98345831,85.18,85.141,0.7178281]
["bitfinex","SOLUSD",1772553809385,11.73667593,85.203,85.161,0.7178281]
["bitfinex","SOLUSD",1772553809678,11.73461005,85.218,85.181,0.7178281]
["bitfinex","SOLUSD",1772553809878,1.34824403,85.231,85.169,0.7178281]
["bitfinex","SOLUSD",1772553809879,11.73722696,85.199,85.169,0.7178281]
["bitfinex","SOLUSD",1772553810181,11.73652591,85.205,85.171,0.7178281]
["bitfinex","SOLUSD",1772553810668,7.98345831,85.2,85.171,0.7178281]
["bitfinex","SOLUSD",1772553810865,7.98345831,85.2,85.162,0.7178281]
["bitfinex","SOLUSD",1772553811265,7.98345831,85.19,85.15,7.98345831]
["bitfinex","SOLUSD",1772553811482,0.31141966,85.204,85.151,0.7178281]
["bitfinex","SOLUSD",1772553811784,7.98345831,85.2,85.161,0.7178281]
["bitfinex","SOLUSD",1772553811979,7.98345831,85.19,85.161,0.7178281]
["bitfinex","SOLUSD",1772553812187,41.0788479,85.202,85.161,0.7178281]
["bitfinex","SOLUSD",1772553812188,3.69383402,85.199,85.161,0.7178281]
["bitfinex","SOLUSD",1772553812364,7.98345831,85.19,85.161,0.7178281]
["bitfinex","SOLUSD",1772553813077,7.98345831,85.2,85.162,0.7178281]
["bitfinex","SOLUSD",1772553813285,7.98345831,85.19,85.162,0.7178281]
["bitfinex","SOLUSD",1772553813658,7.98345831,85.18,85.137,0.7178281]
["bitfinex","SOLUSD",1772553813859,3.69383402,85.196,85.137,0.7178281]
["bitfinex","SOLUSD",1772553813860,7.98345831,85.16,85.137,0.7178281]
["bitfinex","SOLUSD",1772553814195,11.74274005,85.159,85.137,0.7178281]
["bitfinex","SOLUSD",1772553814570,7.98345831,85.15,85.121,0.7178281]
["bitfinex","SOLUSD",1772553814785,7.98345831,85.15,85.122,0.7178281]
["bitfinex","SOLUSD",1772553815188,46.95748339,85.184,85.121,11.74798228]
["bitfinex","SOLUSD",1772553815189,11.74136129,85.169,85.131,0.7178281]
["bitfinex","SOLUSD",1772553815384,41.09476452,85.169,85.131,0.7178281]
["bitfinex","SOLUSD",1772553816084,11.74136129,85.169,85.131,0.7178281]
["bitfinex","SOLUSD",1772553816274,11.74136129,85.169,85.133,0.7178281]
["bitfinex","SOLUSD",1772553816582,29.33824651,85.213,85.161,0.7178281]
["bitfinex","SOLUSD",1772553816780,7.98345831,85.21,85.17,7.98345831]
["bitfinex","SOLUSD",1772553816984,7.98345831,85.21,85.171,0.7178281]
["bitfinex","SOLUSD",1772553817385,7.98345831,85.2,85.171,0.7178281]
["bitfinex","SOLUSD",1772553817794,7.98345831,85.18,85.158,0.7178281]
["bitfinex","SOLUSD",1772553818083,7.98345831,85.18,85.141,0.7178281]
["bitfinex","SOLUSD",1772553818290,19.72192526,85.19,85.143,0.7178281]
["bitfinex","SOLUSD",1772553818472,7.98345831,85.16,85.129,0.7178281]
["bitfinex","SOLUSD",1772553818965,7.98345831,85.16,85.13,11.74674027]
["bitfinex","SOLUSD",1772553819167,7.98345831,85.16,85.119,0.7178281]
["bitfinex","SOLUSD",1772553819377,7.98345831,85.15,85.106,0.7178281]
["bitfinex","SOLUSD",1772553819577,7.98345831,85.13,85.106,0.7178281]
["bitfinex","SOLUSD",1772553819775,7.98345831,85.12,85.094,0.7178281]
["bitfinex","SOLUSD",1772553820067,7.98345831,85.1,85.069,0.7178281]
["bitfinex","SOLUSD",1772553820268,7.98345831,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1772553820475,7.98345831,85.11,85.071,0.7178281]
["bitfinex","SOLUSD",1772553822074,7.98345831,85.12,85.081,0.7178281]
["bitfinex","SOLUSD",1772553822388,7.98345831,85.12,85.07,41.14258845]
["bitfinex","SOLUSD",1772553822389,11.74825832,85.119,85.083,0.7178281]
["bitfinex","SOLUSD",1772553822591,11.74825832,85.119,85.043,47.03453533]
["bitfinex","SOLUSD",1772553822592,0.65928342,85.089,85.04,7.98345831]
["bitfinex","SOLUSD",1772553822771,7.98345831,85.08,85.04,7.98345831]
["bitfinex","SOLUSD",1772553823492,0.65928342,85.089,85.05,7.98345831]
["bitfinex","SOLUSD",1772553823794,0.65928342,85.089,85.04,7.98345831]
["bitfinex","SOLUSD",1772553824087,7.98345831,85.09,85.04,7.98345831]
["bitfinex","SOLUSD",1772553824289,0.65928342,85.079,85.03,7.98345831]
["bitfinex","SOLUSD",1772553824490,0.65928342,85.079,85.032,0.7178281]
["bitfinex","SOLUSD",1772553824491,11.75391993,85.078,85.032,0.7178281]
["bitfinex","SOLUSD",1772553825076,7.98345831,85.07,85.032,0.7178281]
["bitfinex","SOLUSD",1772553825281,0.65928342,85.077,85.032,0.7178281]
["bitfinex","SOLUSD",1772553825691,46.99102041,85.123,85.06,8.70128641]
["bitfinex","SOLUSD",1772553825692,11.7510194,85.099,85.06,8.70128641]
["bitfinex","SOLUSD",1772553825992,41.1285679,85.099,85.06,8.70128641]
["bitfinex","SOLUSD",1772553826187,41.1285679,85.099,85.06,0.7178281]
["bitfinex","SOLUSD",1772553826188,41.78785132,85.099,85.06,0.7178281]
["bitfinex","SOLUSD",1772553826370,0.65928342,85.088,85.05,7.98345831]
["bitfinex","SOLUSD",1772553826573,7.98345831,85.08,85.04,7.98345831]
["bitfinex","SOLUSD",1772553826868,7.98345831,85.08,85.041,0.7178281]
["bitfinex","SOLUSD",1772553827469,0.65928342,85.08,85.042,0.7178281]
["bitfinex","SOLUSD",1772553827670,7.98345831,85.1,85.051,0.7178281]
["bitfinex","SOLUSD",1772553827886,7.98345831,85.1,85.041,41.15661856]
["bitfinex","SOLUSD",1772553827887,8.63528828,85.13,85.081,0.65220049]
["bitfinex","SOLUSD",1772553828090,0.65182997,85.155,85.12,7.98345831]
["bitfinex","SOLUSD",1772553828267,0.65182997,85.155,85.052,4.82477569]
["bitfinex","SOLUSD",1772553828268,8.63528828,85.14,85.1,7.98345831]
["bitfinex","SOLUSD",1772553828476,8.63528828,85.14,85.101,11.75074323]
["bitfinex","SOLUSD",1772553828477,11.74549853,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1772553828798,11.74549853,85.139,85.11,7.98345831]
["bitfinex","SOLUSD",1772553828972,11.74549853,85.139,85.102,0.65220049]
["bitfinex","SOLUSD",1772553829290,41.10924487,85.139,85.102,0.65220049]
["bitfinex","SOLUSD",1772553829482,11.74549853,85.139,85.11,7.98345831]
["bitfinex","SOLUSD",1772553829675,11.74549853,85.139,85.111,0.65220049]
["bitfinex","SOLUSD",1772553829871,0.65182997,85.153,85.111,0.65220049]
["bitfinex","SOLUSD",1772553830191,46.94350974,85.209,85.1,41.12805598]
["bitfinex","SOLUSD",1772553830192,11.74108558,85.171,85.131,0.65220049]
["bitfinex","SOLUSD",1772553830380,0.65182997,85.172,85.131,0.65220049]
["bitfinex","SOLUSD",1772553830584,0.65182997,85.184,85.15,7.94729555]
["bitfinex","SOLUSD",1772553830786,19.48560051,85.26,85.151,0.65220049]
["bitfinex","SOLUSD",1772553830787,3.69383402,85.187,85.151,0.65220049]
["bitfinex","SOLUSD",1772553830986,11.73750249,85.197,85.16,7.94729555]
["bitfinex","SOLUSD",1772553831183,11.73744928,85.198,85.17,7.94729555]
["bitfinex","SOLUSD",1772553831502,11.73744928,85.198,85.141,41.1082792]
["bitfinex","SOLUSD",1772553831503,0.65182997,85.189,85.15,7.94729555]
["bitfinex","SOLUSD",1772553831800,41.08086109,85.198,85.136,11.74591242]
["bitfinex","SOLUSD",1772553831801,0.65182997,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1772553831983,0.65182997,85.179,85.135,0.65220049]
["bitfinex","SOLUSD",1772553832185,0.79399154,85.197,85.141,0.65220049]
["bitfinex","SOLUSD",1772553832399,41.08086109,85.198,85.16,7.94729555]
["bitfinex","SOLUSD",1772553832610,0.28432314,85.197,85.16,7.94729555]
["bitfinex","SOLUSD",1772553832895,41.08086109,85.198,85.17,7.94729555]
["bitfinex","SOLUSD",1772553832896,11.73744928,85.198,85.17,7.94729555]
["bitfinex","SOLUSD",1772553833200,46.91876261,85.254,85.171,0.65220049]
["bitfinex","SOLUSD",1772553833201,41.72549371,85.213,85.171,0.65220049]
["bitfinex","SOLUSD",1772553833405,7.94729555,85.21,85.171,0.65220049]
["bitfinex","SOLUSD",1772553833584,0.65182997,85.199,85.16,7.94729555]
["bitfinex","SOLUSD",1772553833783,0.65182997,85.199,85.151,0.65220049]
["bitfinex","SOLUSD",1772553833996,7.94729555,85.19,85.151,0.65220049]
["bitfinex","SOLUSD",1772553834295,7.94729555,85.18,85.142,0.65220049]
["bitfinex","SOLUSD",1772553834498,11.74136129,85.169,85.13,8.59949604]
["bitfinex","SOLUSD",1772553834798,0.65182997,85.168,85.12,7.94729555]
["bitfinex","SOLUSD",1772553834997,7.94729555,85.16,85.12,11.74802013]
["bitfinex","SOLUSD",1772553835187,7.94729555,85.15,85.12,11.74802013]
["bitfinex","SOLUSD",1772553835576,8.59912552,85.15,85.106,0.65220049]
["bitfinex","SOLUSD",1772553835783,7.94729555,85.16,85.121,0.65220049]
["bitfinex","SOLUSD",1772553836380,8.59912552,85.16,85.111,0.65220049]
["bitfinex","SOLUSD",1772553836579,7.94729555,85.15,85.111,0.65220049]
["bitfinex","SOLUSD",1772553836881,3.69383402,85.175,85.08,7.94729555]
["bitfinex","SOLUSD",1772553836882,0.65182997,85.173,85.121,0.65220049]
["bitfinex","SOLUSD",1772553837081,7.94729555,85.18,85.14,7.94729555]
["bitfinex","SOLUSD",1772553837282,11.73813294,85.193,85.151,0.65220049]
["bitfinex","SOLUSD",1772553837505,11.73813294,85.193,85.161,0.65220049]
["bitfinex","SOLUSD",1772553838477,41.08326692,85.193,85.161,0.65220049]
["bitfinex","SOLUSD",1772553839301,29.34513398,85.193,85.161,0.65220049]
["bitfinex","SOLUSD",1772553839597,29.34513398,85.193,85.119,3.69383402]
["bitfinex","SOLUSD",1772553839598,0.65182997,85.189,85.146,0.65220049]
["bitfinex","SOLUSD",1772553839896,0.65182997,85.179,85.14,7.94729555]
["bitfinex","SOLUSD",1772553840403,0.65182997,85.169,85.13,7.94729555]
["bitfinex","SOLUSD",1772553840602,0.65182997,85.169,85.122,0.65220049]
["bitfinex","SOLUSD",1772553840603,7.94729555,85.16,85.122,0.65220049]
["bitfinex","SOLUSD",1772553840801,29.34513398,85.193,85.11,7.94729555]
["bitfinex","SOLUSD",1772553840802,0.65182997,85.149,85.11,7.94729555]
["bitfinex","SOLUSD",1772553841100,7.94729555,85.15,85.112,0.65220049]
["bitfinex","SOLUSD",1772553841301,0.65182997,85.161,85.122,0.65220049]
["bitfinex","SOLUSD",1772553841302,11.74274005,85.159,85.122,0.65220049]
["bitfinex","SOLUSD",1772553841484,11.74136129,85.169,85.131,0.65220049]
["bitfinex","SOLUSD",1772553841686,7.94729555,85.16,85.131,0.65220049]
["bitfinex","SOLUSD",1772553842087,11.74136129,85.169,85.131,0.65220049]
["bitfinex","SOLUSD",1772553842294,41.09476452,85.169,85.131,0.65220049]
["bitfinex","SOLUSD",1772553843096,7.94729555,85.15,85.11,7.94729555]
["bitfinex","SOLUSD",1772553843297,11.74411913,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772553843606,11.74411913,85.149,85.079,50.70874277]
["bitfinex","SOLUSD",1772553843607,7.94729555,85.14,85.1,8.59949604]
["bitfinex","SOLUSD",1772553843814,7.94729555,85.14,85.101,0.65220049]
["bitfinex","SOLUSD",1772553844108,41.10441696,85.149,85.111,0.65220049]
["bitfinex","SOLUSD",1772553844515,0.14216157,85.139,85.079,3.69383402]
["bitfinex","SOLUSD",1772553844704,7.94729555,85.12,85.081,0.65220049]
["bitfinex","SOLUSD",1772553845019,8.59912552,85.13,85.081,0.65220049]
["bitfinex","SOLUSD",1772553845191,8.59912552,85.13,85.091,0.65220049]
["bitfinex","SOLUSD",1772553845504,46.97339963,85.155,85.072,41.1416212]
["bitfinex","SOLUSD",1772553845505,7.94729555,85.15,85.111,0.65220049]
["bitfinex","SOLUSD",1772553846408,0.65182997,85.152,85.111,0.65220049]
["bitfinex","SOLUSD",1772553846616,7.94729555,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1772553846819,7.94729555,85.13,85.092,41.13195129]
["bitfinex","SOLUSD",1772553847018,0.65182997,85.139,85.093,0.65220049]
["bitfinex","SOLUSD",1772553847412,11.74563649,85.138,85.095,0.65220049]
["bitfinex","SOLUSD",1772553847611,11.74563649,85.138,85.094,11.75170987]
["bitfinex","SOLUSD",1772553847612,37.30739016,85.15,85.111,0.65220049]
["bitfinex","SOLUSD",1772553847812,0.65182997,85.155,85.12,7.94729555]
["bitfinex","SOLUSD",1772553848024,11.74270792,85.16,85.121,0.65220049]
["bitfinex","SOLUSD",1772553848524,0.65182997,85.179,85.131,0.65220049]
["bitfinex","SOLUSD",1772553848828,7.94729555,85.17,85.141,0.65220049]
["bitfinex","SOLUSD",1772553849126,11.74012068,85.178,85.141,0.65220049]
["bitfinex","SOLUSD",1772553849305,7.94729555,85.17,85.13,8.59949604]
["bitfinex","SOLUSD",1772553849724,11.74039635,85.176,85.141,0.65220049]
["bitfinex","SOLUSD",1772553850315,11.74039635,85.176,85.134,11.74606031]
["bitfinex","SOLUSD",1772553850316,7.94729555,85.19,85.151,0.65220049]
["bitfinex","SOLUSD",1772553850825,41.73308869,85.197,85.161,0.65220049]
["bitfinex","SOLUSD",1772553850826,11.73750249,85.197,85.161,0.65220049]
["bitfinex","SOLUSD",1772553851007,11.73750249,85.197,85.17,7.94729555]
["bitfinex","SOLUSD",1772553851211,7.94729555,85.21,85.171,0.65220049]
["bitfinex","SOLUSD",1772553851212,11.73573378,85.21,85.171,0.65220049]
["bitfinex","SOLUSD",1772553851522,0.28432314,85.217,85.18,7.94729555]
["bitfinex","SOLUSD",1772553851743,29.33654044,85.218,85.173,0.65220049]
["bitfinex","SOLUSD",1772553851903,29.33654044,85.218,85.18,7.94729555]
["bitfinex","SOLUSD",1772553852330,0.65182997,85.199,85.123,0.65220049]
["bitfinex","SOLUSD",1772553852536,7.94729555,85.2,85.122,58.73922135]
["bitfinex","SOLUSD",1772553852537,7.94729555,85.2,85.161,0.65220049]
["bitfinex","SOLUSD",1772553852738,0.65182997,85.199,85.161,0.65220049]
["bitfinex","SOLUSD",1772553853065,0.28432314,85.217,85.171,0.65220049]
["bitfinex","SOLUSD",1772553853322,0.28432314,85.212,85.181,11.73970721]
["bitfinex","SOLUSD",1772553853729,7.94729555,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1772553854035,0.28432314,85.212,85.172,12.39314821]
["bitfinex","SOLUSD",1772553854352,7.94729555,85.22,85.181,0.65220049]
["bitfinex","SOLUSD",1772553855310,11.73295787,85.23,85.2,7.94729555]
["bitfinex","SOLUSD",1772553855726,49.01264811,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1772553856114,49.01264811,85.23,85.192,12.39039186]
["bitfinex","SOLUSD",1772553856314,0.65182997,85.228,85.179,0.65220049]
["bitfinex","SOLUSD",1772553856615,7.94729555,85.21,85.177,0.65220049]
["bitfinex","SOLUSD",1772553856915,7.94729555,85.21,85.164,29.35499471]
["bitfinex","SOLUSD",1772553856916,7.94729555,85.2,85.166,0.65220049]
["bitfinex","SOLUSD",1772553857526,7.94729555,85.2,85.139,3.69383402]
["bitfinex","SOLUSD",1772553857527,0.65182997,85.196,85.152,11.74370537]
["bitfinex","SOLUSD",1772553857725,7.94729555,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1772553858131,7.94729555,85.17,85.139,0.57277142]
["bitfinex","SOLUSD",1772553858326,7.94729555,85.17,85.132,0.57277142]
["bitfinex","SOLUSD",1772553858538,0.56326871,85.179,85.132,0.57277142]
["bitfinex","SOLUSD",1772553859041,8.54745328,85.19,85.141,0.57277142]
["bitfinex","SOLUSD",1772553859241,8.54745328,85.19,85.131,41.11310802]
["bitfinex","SOLUSD",1772553859242,41.08029436,85.199,85.161,0.58100265]
["bitfinex","SOLUSD",1772553859621,41.08029436,85.199,85.163,0.58100265]
["bitfinex","SOLUSD",1772553859841,7.94729555,85.19,85.151,0.58100265]
["bitfinex","SOLUSD",1772553860018,0.60015773,85.198,85.154,0.58100265]
["bitfinex","SOLUSD",1772553860218,0.60015773,85.198,85.161,0.58100265]
["bitfinex","SOLUSD",1772553860541,7.94729555,85.23,85.191,0.58100265]
["bitfinex","SOLUSD",1772553860717,0.60015773,85.235,85.191,0.58100265]
["bitfinex","SOLUSD",1772553861034,11.73309554,85.229,85.191,0.58100265]
["bitfinex","SOLUSD",1772553861341,0.60015773,85.219,85.171,0.58100265]
["bitfinex","SOLUSD",1772553861547,7.94729555,85.21,85.171,0.58100265]
["bitfinex","SOLUSD",1772553861751,0.60015773,85.208,85.161,11.74246427]
["bitfinex","SOLUSD",1772553861956,7.94729555,85.2,85.162,0.58100265]
["bitfinex","SOLUSD",1772553862127,7.94729555,85.2,85.139,3.69383402]
["bitfinex","SOLUSD",1772553862128,0.60015773,85.179,85.14,19.69260035]
["bitfinex","SOLUSD",1772553862443,88.01887122,85.209,85.16,7.94729555]
["bitfinex","SOLUSD",1772553862444,0.60015773,85.199,85.16,7.94729555]
["bitfinex","SOLUSD",1772553862753,7.94729555,85.18,85.14,19.69260035]
["bitfinex","SOLUSD",1772553862923,0.60015773,85.184,85.15,7.94729555]
["bitfinex","SOLUSD",1772553863242,0.60015773,85.199,85.16,7.94729555]
["bitfinex","SOLUSD",1772553863441,4.82477569,85.242,85.14,41.10870625]
["bitfinex","SOLUSD",1772553863442,0.60015773,85.215,85.18,7.94729555]
["bitfinex","SOLUSD",1772553863644,30.360086,85.231,85.19,7.94729555]
["bitfinex","SOLUSD",1772553863645,1.02774812,85.231,85.19,7.94729555]
["bitfinex","SOLUSD",1772553863946,1.02774812,85.231,85.181,11.73970721]
["bitfinex","SOLUSD",1772553863947,0.60015773,85.292,85.221,0.28432314]
["bitfinex","SOLUSD",1772553864241,0.1,85.3,85.27,7.94729555]
["bitfinex","SOLUSD",1772553864422,40.9956076,85.375,85.29,7.94729555]
["bitfinex","SOLUSD",1772553864618,40.9956076,85.375,85.34,14.07225246]
["bitfinex","SOLUSD",1772553864619,0.60015773,85.375,85.34,14.07225246]
["bitfinex","SOLUSD",1772553864841,0.60015773,85.375,85.34,6.12495691]
["bitfinex","SOLUSD",1772553865021,7.94729555,85.358,85.34,14.07225246]
["bitfinex","SOLUSD",1772553865221,0.60015773,85.369,85.34,6.12495691]
["bitfinex","SOLUSD",1772553865422,0.60015773,85.369,85.34,14.07225246]
["bitfinex","SOLUSD",1772553865625,0.60015773,85.359,85.275,0.28432314]
["bitfinex","SOLUSD",1772553865943,0.60015773,85.359,85.31,8.5282982]
["bitfinex","SOLUSD",1772553866127,0.60015773,85.359,85.33,7.94729555]
["bitfinex","SOLUSD",1772553866326,11.71399119,85.368,85.34,7.94729555]
["bitfinex","SOLUSD",1772553866642,0.60015773,85.349,85.262,0.58100265]
["bitfinex","SOLUSD",1772553866943,0.60015773,85.349,85.261,41.05042163]
["bitfinex","SOLUSD",1772553866944,0.60015773,85.349,85.32,7.94729555]
["bitfinex","SOLUSD",1772553867247,3.69383402,85.372,85.261,287.35295148]
["bitfinex","SOLUSD",1772553867248,7.94729555,85.38,85.34,7.94729555]
["bitfinex","SOLUSD",1772553867441,0.60015773,85.389,85.32,0.58100265]
["bitfinex","SOLUSD",1772553867647,0.60015773,85.377,85.33,7.94729555]
["bitfinex","SOLUSD",1772553867852,0.60015773,85.369,85.32,8.5282982]
["bitfinex","SOLUSD",1772553868022,0.60015773,85.359,85.32,7.94729555]
["bitfinex","SOLUSD",1772553868222,0.60015773,85.359,85.283,46.90218067]
["bitfinex","SOLUSD",1772553868223,0.60015773,85.346,85.283,0.58100265]
["bitfinex","SOLUSD",1772553868419,0.60015773,85.318,85.27,7.94729555]
["bitfinex","SOLUSD",1772553868642,0.60015773,85.309,85.27,7.94729555]
["bitfinex","SOLUSD",1772553868946,6.1241008,85.366,85.259,11.72896702]
["bitfinex","SOLUSD",1772553868947,0.60015773,85.338,85.29,7.94729555]
["bitfinex","SOLUSD",1772553869145,0.60015773,85.329,85.29,7.94729555]
["bitfinex","SOLUSD",1772553869449,0.60015773,85.319,85.28,7.94729555]
["bitfinex","SOLUSD",1772553869740,4.82477569,85.369,85.259,41.05138459]
["bitfinex","SOLUSD",1772553869741,0.60015773,85.345,85.31,7.94729555]
["bitfinex","SOLUSD",1772553869945,0.60015773,85.345,85.3,7.94729555]
["bitfinex","SOLUSD",1772553870632,0.60015773,85.345,85.293,0.58100265]
["bitfinex","SOLUSD",1772553870827,0.60015773,85.345,85.3,7.94729555]
["bitfinex","SOLUSD",1772553871030,134.71247671,85.367,85.281,41.04079453]
["bitfinex","SOLUSD",1772553871031,0.60015773,85.329,85.29,7.94729555]
["bitfinex","SOLUSD",1772553871345,7.94729555,85.34,85.3,7.94729555]
["bitfinex","SOLUSD",1772553871525,0.28432314,85.349,85.31,7.94729555]
["bitfinex","SOLUSD",1772553871726,0.60015773,85.386,85.34,8.5282982]
["bitfinex","SOLUSD",1772553871929,0.16259081,85.401,85.371,0.58100265]
["bitfinex","SOLUSD",1772553872254,0.60015773,85.429,85.39,7.94729555]
["bitfinex","SOLUSD",1772553872460,0.2604074,85.479,85.38,7.94729555]
["bitfinex","SOLUSD",1772553872461,0.58100663,85.44,85.403,3.69383402]
["bitfinex","SOLUSD",1772553872634,0.60015773,85.459,85.312,4.82477569]
["bitfinex","SOLUSD",1772553872833,0.60015773,85.459,85.42,7.94729555]
["bitfinex","SOLUSD",1772553873164,0.60015773,85.488,85.45,7.94729555]
["bitfinex","SOLUSD",1772553873329,0.60015773,85.488,85.46,7.94729555]
["bitfinex","SOLUSD",1772553873528,0.60015773,85.503,85.46,7.94729555]
["bitfinex","SOLUSD",1772553873730,0.60015773,85.499,85.45,7.94729555]
["bitfinex","SOLUSD",1772553873954,0.60015773,85.479,85.43,7.94729555]
["bitfinex","SOLUSD",1772553874462,0.60015773,85.479,85.413,11.70781965]
["bitfinex","SOLUSD",1772553874658,0.60015773,85.479,85.363,46.85857945]
["bitfinex","SOLUSD",1772553874659,0.60015773,85.429,85.366,35.15144413]
["bitfinex","SOLUSD",1772553874830,3.69383402,85.46,85.42,7.94729555]
["bitfinex","SOLUSD",1772553874831,0.60015773,85.459,85.42,7.94729555]
["bitfinex","SOLUSD",1772553875262,7.94729555,85.48,85.44,7.94729555]
["bitfinex","SOLUSD",1772553875554,274.84737197,85.502,85.43,7.94729555]
["bitfinex","SOLUSD",1772553875555,7.94729555,85.47,85.43,7.94729555]
["bitfinex","SOLUSD",1772553875735,0.60015773,85.469,85.43,7.94729555]
["bitfinex","SOLUSD",1772553875928,93.57868906,85.49,85.41,7.94729555]
["bitfinex","SOLUSD",1772553875929,0.60015773,85.459,85.41,7.94729555]
["bitfinex","SOLUSD",1772553876128,40.95099919,85.468,85.394,0.0274493]
["bitfinex","SOLUSD",1772553876129,0.60015773,85.463,85.42,7.94729555]
["bitfinex","SOLUSD",1772553876343,3.69383402,85.47,85.44,7.94729555]
["bitfinex","SOLUSD",1772553876628,0.60015773,85.469,85.42,7.94729555]
["bitfinex","SOLUSD",1772553876835,0.60015773,85.459,85.41,7.94729555]
["bitfinex","SOLUSD",1772553877159,0.60015773,85.449,85.41,7.94729555]
["bitfinex","SOLUSD",1772553877450,11.70008209,85.47,85.39,7.94729555]
["bitfinex","SOLUSD",1772553877451,0.60015773,85.439,85.39,7.94729555]
["bitfinex","SOLUSD",1772553877663,0.60015773,85.439,85.379,0.02946366]
["bitfinex","SOLUSD",1772553877664,0.60015773,85.439,85.4,7.94729555]
["bitfinex","SOLUSD",1772553877955,0.60015773,85.437,85.39,7.94729555]
["bitfinex","SOLUSD",1772553878153,7.94729555,85.45,85.41,7.94729555]
["bitfinex","SOLUSD",1772553878448,7.94729555,85.45,85.386,0.03203929]
["bitfinex","SOLUSD",1772553878449,0.60015773,85.439,85.4,7.94729555]
["bitfinex","SOLUSD",1772553878832,11.7028871,85.449,85.41,7.94729555]
["bitfinex","SOLUSD",1772553879340,11.7028871,85.449,85.4,7.94729555]
["bitfinex","SOLUSD",1772553879341,0.60015773,85.439,85.4,7.94729555]
["bitfinex","SOLUSD",1772553879544,7.94729555,85.43,85.367,0.03458533]
["bitfinex","SOLUSD",1772553879749,0.60015773,85.439,85.36,7.94729555]
["bitfinex","SOLUSD",1772553879750,0.60015773,85.409,85.36,7.94729555]
["bitfinex","SOLUSD",1772553879930,0.60015773,85.409,85.37,7.94729555]
["bitfinex","SOLUSD",1772553880552,0.60015773,85.399,85.35,7.94729555]
["bitfinex","SOLUSD",1772553880765,8.54745328,85.39,85.35,7.94729555]
["bitfinex","SOLUSD",1772553880934,0.60015773,85.379,85.34,7.94729555]
["bitfinex","SOLUSD",1772553881133,0.60015773,85.379,85.35,7.94729555]
["bitfinex","SOLUSD",1772553882454,0.60015773,85.409,85.37,7.94729555]
["bitfinex","SOLUSD",1772553883352,0.60015773,85.399,85.36,7.94729555]
["bitfinex","SOLUSD",1772553883562,0.60015773,85.429,85.39,7.94729555]
["bitfinex","SOLUSD",1772553883854,0.60015773,85.429,85.4,7.94729555]
["bitfinex","SOLUSD",1772553884177,0.60015773,85.465,85.42,7.94729555]
["bitfinex","SOLUSD",1772553884472,0.60015773,85.489,85.45,5.54e-06]
["bitfinex","SOLUSD",1772553884642,0.60015773,85.489,85.423,0.04688355]
["bitfinex","SOLUSD",1772553884839,0.60015773,85.479,85.44,12.30608758]
["bitfinex","SOLUSD",1772553885068,0.60015773,85.479,85.45,5.54e-06]
["bitfinex","SOLUSD",1772553885267,0.60015773,85.479,85.44,12.30608758]
["bitfinex","SOLUSD",1772553886146,12.30608758,85.47,85.43,12.30608758]
["bitfinex","SOLUSD",1772553886539,12.30608758,85.46,85.42,12.30608758]
["bitfinex","SOLUSD",1772553886739,0.60015773,85.459,85.411,0.04925909]
["bitfinex","SOLUSD",1772553886959,12.30608758,85.45,85.402,0.28432314]
["bitfinex","SOLUSD",1772553887164,12.90624531,85.45,85.4,12.30608758]
["bitfinex","SOLUSD",1772553887367,12.30608758,85.44,85.401,0.14216157]
["bitfinex","SOLUSD",1772553887567,12.30608758,85.44,85.4,12.30608758]
["bitfinex","SOLUSD",1772553887568,0.60015773,85.449,85.4,12.30608758]
["bitfinex","SOLUSD",1772553888255,12.30608758,85.41,85.37,12.30608758]
["bitfinex","SOLUSD",1772553888461,12.30608758,85.41,85.36,12.30608758]
["bitfinex","SOLUSD",1772553888772,0.62030907,85.409,85.36,12.30608758]
["bitfinex","SOLUSD",1772553888967,0.62030907,85.409,85.37,12.30608758]
["bitfinex","SOLUSD",1772553889151,12.30608758,85.41,85.37,12.30608758]
["bitfinex","SOLUSD",1772553889461,0.62030907,85.422,85.37,12.30608758]
["bitfinex","SOLUSD",1772553889667,12.30608758,85.39,85.37,0.5]
["bitfinex","SOLUSD",1772553889866,12.30608758,85.39,85.34,12.30608758]
["bitfinex","SOLUSD",1772553890064,12.30608758,85.39,85.324,52.78]
["bitfinex","SOLUSD",1772553890065,12.30608758,85.37,85.324,52.78]
["bitfinex","SOLUSD",1772553890270,228.21698166,85.445,85.324,52.78]
["bitfinex","SOLUSD",1772553890271,0.62030907,85.377,85.324,64.49991754]
["bitfinex","SOLUSD",1772553890488,12.30608758,85.39,85.35,12.30608758]
["bitfinex","SOLUSD",1772553890777,12.30608758,85.38,85.34,12.30608758]
["bitfinex","SOLUSD",1772553891261,12.30608758,85.39,85.35,12.30608758]
["bitfinex","SOLUSD",1772553891464,0.62030907,85.391,85.35,12.30608758]
["bitfinex","SOLUSD",1772553891664,0.62030907,85.391,85.341,0.06514119]
["bitfinex","SOLUSD",1772553891665,0.62030907,85.404,85.361,0.28432314]
["bitfinex","SOLUSD",1772553891866,11.70727138,85.417,85.37,12.30608758]
["bitfinex","SOLUSD",1772553892251,0.62030907,85.418,85.37,12.30608758]
["bitfinex","SOLUSD",1772553892452,0.62030907,85.418,85.371,11.71357955]
["bitfinex","SOLUSD",1772553892665,0.62030907,85.418,85.37,12.32540175]
["bitfinex","SOLUSD",1772553893057,0.62030907,85.399,85.36,12.32540175]
["bitfinex","SOLUSD",1772553893259,12.94571082,85.37,85.33,12.32540175]
["bitfinex","SOLUSD",1772553893460,0.62030907,85.37,85.33,12.32540175]
["bitfinex","SOLUSD",1772553893655,12.32540175,85.38,85.34,12.32540175]
["bitfinex","SOLUSD",1772553893968,3.69383402,85.415,85.331,0.28432314]
["bitfinex","SOLUSD",1772553893969,0.62030907,85.398,85.35,12.32540175]
["bitfinex","SOLUSD",1772553894152,46.81376061,85.445,85.331,0.28432314]
["bitfinex","SOLUSD",1772553894153,0.62030907,85.426,85.38,12.32540175]
["bitfinex","SOLUSD",1772553894348,0.62030907,85.426,85.37,0.07156435]
["bitfinex","SOLUSD",1772553894349,0.62030907,85.426,85.39,12.32540175]
["bitfinex","SOLUSD",1772553894544,0.62030907,85.426,85.379,11.71239388]
["bitfinex","SOLUSD",1772553894545,0.62030907,85.473,85.42,12.32540175]
["bitfinex","SOLUSD",1772553894769,0.62030907,85.473,85.414,0.07156435]
["bitfinex","SOLUSD",1772553894770,0.62030907,85.473,85.44,12.32540175]
["bitfinex","SOLUSD",1772553894962,46.75604939,85.551,85.383,1.17119332]
["bitfinex","SOLUSD",1772553894963,0.62030907,85.49,85.46,12.32540175]
["bitfinex","SOLUSD",1772553895164,12.32540175,85.49,85.45,12.32540175]
["bitfinex","SOLUSD",1772553895390,0.62030907,85.499,85.451,0.28432314]
["bitfinex","SOLUSD",1772553895669,0.63084935,85.504,85.424,0.07365641]
["bitfinex","SOLUSD",1772553895874,12.32540175,85.49,85.441,0.28432314]
["bitfinex","SOLUSD",1772553896059,12.32540175,85.49,85.451,0.28432314]
["bitfinex","SOLUSD",1772553896260,0.63084935,85.504,85.44,12.32540175]
["bitfinex","SOLUSD",1772553896261,12.32540175,85.48,85.44,12.32540175]
["bitfinex","SOLUSD",1772553896566,12.32540175,85.48,85.41,1.17082308]
["bitfinex","SOLUSD",1772553896567,12.32540175,85.49,85.451,0.28432314]
["bitfinex","SOLUSD",1772553896765,12.32540175,85.5,85.46,12.32540175]
["bitfinex","SOLUSD",1772553896973,12.32540175,85.5,85.451,0.28432314]
["bitfinex","SOLUSD",1772553897150,12.32540175,85.49,85.442,0.28432314]
["bitfinex","SOLUSD",1772553897969,12.32540175,85.45,85.398,11.7098761]
["bitfinex","SOLUSD",1772553898170,12.32540175,85.43,85.38,12.32540175]
["bitfinex","SOLUSD",1772553898352,12.9562511,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772553898552,46.78694727,85.494,85.4,12.32540175]
["bitfinex","SOLUSD",1772553898553,12.32540175,85.44,85.4,12.32540175]
["bitfinex","SOLUSD",1772553898768,12.32540175,85.45,85.41,12.32540175]
["bitfinex","SOLUSD",1772553898970,12.32540175,85.48,85.431,0.28432314]
["bitfinex","SOLUSD",1772553899156,46.75374724,85.555,85.391,181.51795854]
["bitfinex","SOLUSD",1772553899157,12.32540175,85.46,85.41,12.32540175]
["bitfinex","SOLUSD",1772553899473,12.32540175,85.45,85.411,0.28432314]
["bitfinex","SOLUSD",1772553899654,0.63084935,85.459,85.411,0.28432314]
["bitfinex","SOLUSD",1772553899853,0.63084935,85.459,85.421,0.28432314]
["bitfinex","SOLUSD",1772553900055,0.63084935,85.469,85.42,12.32540175]
["bitfinex","SOLUSD",1772553900260,0.63084935,85.487,85.431,0.28432314]
["bitfinex","SOLUSD",1772553900480,12.32540175,85.49,85.441,0.28432314]
["bitfinex","SOLUSD",1772553900775,0.63084935,85.524,85.481,0.28432314]
["bitfinex","SOLUSD",1772553900978,0.63084935,85.537,85.481,0.28432314]
["bitfinex","SOLUSD",1772553901152,12.32540175,85.51,85.481,0.28432314]
["bitfinex","SOLUSD",1772553901350,12.32540175,85.48,85.433,1.17050788]
["bitfinex","SOLUSD",1772553901556,0.63084935,85.439,85.375,1.17130307]
["bitfinex","SOLUSD",1772553901775,12.9562511,85.4,85.36,60.0]
["bitfinex","SOLUSD",1772553901959,12.32540175,85.37,85.36,60.0]
["bitfinex","SOLUSD",1772553902161,12.32540175,85.37,85.312,1.17216804]
["bitfinex","SOLUSD",1772553902162,0.62030907,85.407,85.341,0.58913755]
["bitfinex","SOLUSD",1772553902469,522.29886196,85.538,85.337,117.1824648]
["bitfinex","SOLUSD",1772553902470,12.32540175,85.43,85.392,0.58913755]
["bitfinex","SOLUSD",1772553902856,12.32540175,85.44,85.392,0.58913755]
["bitfinex","SOLUSD",1772553903077,46.77281112,85.52,85.391,11.71081662]
["bitfinex","SOLUSD",1772553903078,0.62030907,85.478,85.402,0.58913755]
["bitfinex","SOLUSD",1772553903263,12.32540175,85.46,85.411,0.58913755]
["bitfinex","SOLUSD",1772553903463,12.32540175,85.44,85.391,40.98790671]
["bitfinex","SOLUSD",1772553903767,12.32540175,85.44,85.378,1.17126191]
["bitfinex","SOLUSD",1772553903768,12.32540175,85.42,85.38,12.32540175]
["bitfinex","SOLUSD",1772553903974,12.32540175,85.42,85.378,0.58913755]
["bitfinex","SOLUSD",1772553903975,12.32540175,85.41,85.378,0.58913755]
["bitfinex","SOLUSD",1772553904269,12.32540175,85.44,85.401,0.58913755]
["bitfinex","SOLUSD",1772553904460,12.32540175,85.42,85.386,0.58913755]
["bitfinex","SOLUSD",1772553904660,181.28867002,85.499,85.35,1.17164616]
["bitfinex","SOLUSD",1772553904661,12.32540175,85.4,85.351,12.3054619]
["bitfinex","SOLUSD",1772553904971,0.62030907,85.458,85.38,12.32540175]
["bitfinex","SOLUSD",1772553905177,12.32540175,85.44,85.391,0.58913755]
["bitfinex","SOLUSD",1772553905378,12.32540175,85.42,85.391,0.58913755]
["bitfinex","SOLUSD",1772553905582,12.32540175,85.44,85.393,0.58913755]
["bitfinex","SOLUSD",1772553906082,0.62030907,85.469,85.388,0.14216157]
["bitfinex","SOLUSD",1772553906371,12.32540175,85.44,85.413,0.58913755]
["bitfinex","SOLUSD",1772553906572,12.32540175,85.43,85.393,0.58913755]
["bitfinex","SOLUSD",1772553906872,12.32540175,85.45,85.401,0.73129912]
["bitfinex","SOLUSD",1772553907075,12.32540175,85.45,85.392,40.98744612]
["bitfinex","SOLUSD",1772553907076,12.32540175,85.45,85.412,0.14216157]
["bitfinex","SOLUSD",1772553907372,12.32540175,85.43,85.391,0.58913755]
["bitfinex","SOLUSD",1772553907573,12.32540175,85.43,85.392,0.58913755]
["bitfinex","SOLUSD",1772553907773,0.62030907,85.443,85.379,11.71248199]
["bitfinex","SOLUSD",1772553908077,12.32540175,85.42,85.381,0.58913755]
["bitfinex","SOLUSD",1772553908269,12.32540175,85.42,85.353,1.17160498]
["bitfinex","SOLUSD",1772553908270,12.32540175,85.39,85.351,0.58913755]
["bitfinex","SOLUSD",1772553908468,12.32540175,85.39,85.353,0.58913755]
["bitfinex","SOLUSD",1772553908678,12.32540175,85.4,85.355,0.58913755]
["bitfinex","SOLUSD",1772553908875,12.32540175,85.4,85.39,3.61831146]
["bitfinex","SOLUSD",1772553909077,12.32540175,85.41,85.39,3.61831146]
["bitfinex","SOLUSD",1772553909274,12.32540175,85.4,85.39,3.61831146]
["bitfinex","SOLUSD",1772553910074,12.32540175,85.4,85.362,0.58913755]
["bitfinex","SOLUSD",1772553910405,0.62030907,85.416,85.362,0.58913755]
["bitfinex","SOLUSD",1772553910583,12.32540175,85.39,85.362,0.58913755]
["bitfinex","SOLUSD",1772553910761,12.32540175,85.39,85.34,12.32540175]
["bitfinex","SOLUSD",1772553910762,12.32540175,85.38,85.342,0.58913755]
["bitfinex","SOLUSD",1772553910966,12.32540175,85.39,85.351,0.58913755]
["bitfinex","SOLUSD",1772553911284,3.69383402,85.44,85.338,0.58913755]
["bitfinex","SOLUSD",1772553911285,0.62030907,85.398,85.338,0.58913755]
["bitfinex","SOLUSD",1772553911462,0.62030907,85.398,85.295,46.89597889]
["bitfinex","SOLUSD",1772553911463,0.62030907,85.385,85.325,0.58913755]
["bitfinex","SOLUSD",1772553911663,99.51305948,85.416,85.312,0.58913755]
["bitfinex","SOLUSD",1772553911664,12.32540175,85.35,85.312,0.58913755]
["bitfinex","SOLUSD",1772553911982,12.32540175,85.36,85.312,0.58913755]
["bitfinex","SOLUSD",1772553912183,12.32540175,85.36,85.321,0.58913755]
["bitfinex","SOLUSD",1772553912477,11.70672482,85.421,85.351,0.58913755]
["bitfinex","SOLUSD",1772553912672,11.70672482,85.421,85.35,12.32540175]
["bitfinex","SOLUSD",1772553912673,3.69383402,85.44,85.39,12.32540175]
["bitfinex","SOLUSD",1772553912873,6.11343995,85.456,85.41,12.32540175]
["bitfinex","SOLUSD",1772553913078,0.61752478,85.469,85.378,0.28432314]
["bitfinex","SOLUSD",1772553913288,12.32540175,85.46,85.411,0.87346069]
["bitfinex","SOLUSD",1772553913462,12.32540175,85.46,85.412,0.58913755]
["bitfinex","SOLUSD",1772553913660,0.61446229,85.483,85.421,0.58913755]
["bitfinex","SOLUSD",1772553913885,0.61446229,85.499,85.432,0.58913755]
["bitfinex","SOLUSD",1772553914172,0.61446229,85.533,85.449,0.28432314]
["bitfinex","SOLUSD",1772553914385,0.61446229,85.533,85.47,12.32540175]
["bitfinex","SOLUSD",1772553914585,0.61446229,85.533,85.482,0.28432314]
["bitfinex","SOLUSD",1772553914759,0.61143497,85.548,85.492,0.58913755]
["bitfinex","SOLUSD",1772553914961,12.32540175,85.53,85.482,0.58913755]
["bitfinex","SOLUSD",1772553915161,12.32540175,85.54,85.492,0.58913755]
["bitfinex","SOLUSD",1772553915371,12.32540175,85.52,85.492,0.58913755]
["bitfinex","SOLUSD",1772553915582,0.1,85.56,85.403,18.33684642]
["bitfinex","SOLUSD",1772553915583,12.32540175,85.49,85.442,11.98816902]
["bitfinex","SOLUSD",1772553915762,12.32540175,85.48,85.43,12.32540175]
["bitfinex","SOLUSD",1772553915967,3.69383402,85.54,85.417,3.69383402]
["bitfinex","SOLUSD",1772553915968,0.62030907,85.546,85.47,12.32540175]
["bitfinex","SOLUSD",1772553916159,3.69383402,85.549,85.5,12.32540175]
["bitfinex","SOLUSD",1772553916358,46.72953578,85.599,85.431,245.95504453]
["bitfinex","SOLUSD",1772553916359,13.04571082,85.55,85.501,0.28432314]
["bitfinex","SOLUSD",1772553916580,0.62030907,85.548,85.501,0.28432314]
["bitfinex","SOLUSD",1772553916788,0.62030907,85.548,85.449,46.8110482]
["bitfinex","SOLUSD",1772553916789,0.62030907,85.537,85.481,0.28432314]
["bitfinex","SOLUSD",1772553916965,12.32540175,85.5,85.443,11.7037089]
["bitfinex","SOLUSD",1772553917285,12.32540175,85.52,85.48,12.32540175]
["bitfinex","SOLUSD",1772553917472,12.32540175,85.53,85.487,0.28432314]
["bitfinex","SOLUSD",1772553917674,0.62030907,85.545,85.491,0.87346069]
["bitfinex","SOLUSD",1772553917874,0.1,85.55,85.466,3.69383402]
["bitfinex","SOLUSD",1772553917875,12.42540175,85.55,85.466,3.69383402]
["bitfinex","SOLUSD",1772553918084,12.42540175,85.55,85.512,0.58863948]
["bitfinex","SOLUSD",1772553918473,12.42540175,85.55,85.502,0.58863948]
["bitfinex","SOLUSD",1772553918667,12.32540175,85.54,85.502,0.58863948]
["bitfinex","SOLUSD",1772553919386,12.32540175,85.53,85.502,0.58863948]
["bitfinex","SOLUSD",1772553919783,12.42540175,85.55,85.502,0.58863948]
["bitfinex","SOLUSD",1772553919986,12.32540175,85.54,85.502,0.58863948]
["bitfinex","SOLUSD",1772553920369,0.1,85.55,85.467,1.17004223]
["bitfinex","SOLUSD",1772553920370,0.1,85.55,85.511,0.57096618]
["bitfinex","SOLUSD",1772553920676,0.1,85.55,85.501,0.28432314]
["bitfinex","SOLUSD",1772553920677,11.86350237,85.538,85.501,0.28432314]
["bitfinex","SOLUSD",1772553922289,0.62014953,85.529,85.49,12.32540175]
["bitfinex","SOLUSD",1772553922496,0.62014953,85.509,85.46,12.32540175]
["bitfinex","SOLUSD",1772553922676,0.62014953,85.509,85.437,11.70453082]
["bitfinex","SOLUSD",1772553922677,12.94555128,85.49,85.45,12.32540175]
["bitfinex","SOLUSD",1772553922985,12.94555128,85.49,85.406,30.0]
["bitfinex","SOLUSD",1772553922986,12.32540175,85.47,85.43,12.32540175]
["bitfinex","SOLUSD",1772553923488,0.62014953,85.469,85.43,12.32540175]
["bitfinex","SOLUSD",1772553923688,12.32540175,85.48,85.43,12.32540175]
["bitfinex","SOLUSD",1772553923890,12.32540175,85.45,85.41,12.32540175]
["bitfinex","SOLUSD",1772553924273,0.62014953,85.459,85.39,147.55826206]
["bitfinex","SOLUSD",1772553924470,0.62014953,85.459,85.41,12.32540175]
["bitfinex","SOLUSD",1772553924671,46.78340745,85.501,85.39,42.15950344]
["bitfinex","SOLUSD",1772553924672,0.62014953,85.439,85.39,12.32540175]
["bitfinex","SOLUSD",1772553924874,0.62014953,85.439,85.4,12.32540175]
["bitfinex","SOLUSD",1772553925170,0.62014953,85.439,85.371,42.16888638]
["bitfinex","SOLUSD",1772553925171,12.32540175,85.45,85.41,12.32540175]
["bitfinex","SOLUSD",1772553925577,12.32540175,85.45,85.4,12.32540175]
["bitfinex","SOLUSD",1772553925778,12.32540175,85.44,85.4,12.32540175]
["bitfinex","SOLUSD",1772553925977,0.62014953,85.45,85.41,12.32540175]
["bitfinex","SOLUSD",1772553926172,0.62014953,85.459,85.42,12.32540175]
["bitfinex","SOLUSD",1772553926389,12.94555128,85.45,85.411,0.14216157]
["bitfinex","SOLUSD",1772553926592,12.32540175,85.46,85.421,0.14216157]
["bitfinex","SOLUSD",1772553926773,12.32540175,85.46,85.421,0.28432314]
["bitfinex","SOLUSD",1772553926974,0.62014953,85.463,85.421,0.28432314]
["bitfinex","SOLUSD",1772553927171,12.32540175,85.47,85.431,0.28432314]
["bitfinex","SOLUSD",1772553927576,12.32540175,85.47,85.421,0.28432314]
["bitfinex","SOLUSD",1772553927783,12.32540175,85.44,85.4,12.32540175]
["bitfinex","SOLUSD",1772553927992,12.32540175,85.43,85.39,12.32540175]
["bitfinex","SOLUSD",1772553928393,12.32540175,85.43,85.37,1.17137167]
["bitfinex","SOLUSD",1772553928394,12.32540175,85.42,85.371,11.71357955]
["bitfinex","SOLUSD",1772553928700,87.74392811,85.476,85.35,12.32540175]
["bitfinex","SOLUSD",1772553928701,12.32540175,85.4,85.35,12.32540175]
["bitfinex","SOLUSD",1772553928890,12.32540175,85.41,85.37,12.32540175]
["bitfinex","SOLUSD",1772553929476,12.32540175,85.41,85.369,64.41380481]
["bitfinex","SOLUSD",1772553929477,12.32540175,85.4,85.369,52.7]
["bitfinex","SOLUSD",1772553929685,12.32540175,85.4,85.37,11.71371676]
["bitfinex","SOLUSD",1772553929994,12.32540175,85.42,85.38,12.32540175]
["bitfinex","SOLUSD",1772553930194,4.82477569,85.479,85.37,24.03911851]
["bitfinex","SOLUSD",1772553930195,46.8016227,85.468,85.37,24.03911851]
["bitfinex","SOLUSD",1772553930401,0.62014953,85.399,85.369,52.7]
["bitfinex","SOLUSD",1772553930696,0.62014953,85.399,85.31,0.2]
["bitfinex","SOLUSD",1772553930697,0.62014953,85.399,85.34,12.32540175]
["bitfinex","SOLUSD",1772553930897,12.32540175,85.39,85.351,0.28432314]
["bitfinex","SOLUSD",1772553931395,12.32540175,85.39,85.341,11.71769723]
["bitfinex","SOLUSD",1772553931597,12.32540175,85.39,85.35,12.32540175]
["bitfinex","SOLUSD",1772553931598,12.94555128,85.39,85.35,12.32540175]
["bitfinex","SOLUSD",1772553931805,12.94555128,85.39,85.351,0.28432314]
["bitfinex","SOLUSD",1772553932097,0.62014953,85.399,85.35,12.32540175]
["bitfinex","SOLUSD",1772553932303,0.62014953,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1772553932485,12.32540175,85.4,85.371,0.28432314]
["bitfinex","SOLUSD",1772553932681,12.32540175,85.41,85.373,0.28432314]
["bitfinex","SOLUSD",1772553932888,12.32540175,85.4,85.361,0.28432314]
["bitfinex","SOLUSD",1772553933203,0.62014953,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1772553933592,0.62014953,85.399,85.352,0.28432314]
["bitfinex","SOLUSD",1772553933889,3.69383402,85.454,85.351,41.00713523]
["bitfinex","SOLUSD",1772553933890,12.32754632,85.44,85.355,0.28432314]
["bitfinex","SOLUSD",1772553934095,0.62014953,85.445,85.357,5.10909883]
["bitfinex","SOLUSD",1772553934287,0.62014953,85.445,85.359,8.80293285]
["bitfinex","SOLUSD",1772553934484,0.62014953,85.429,85.361,0.28432314]
["bitfinex","SOLUSD",1772553934684,0.62014953,85.439,85.368,0.28432314]
["bitfinex","SOLUSD",1772553934885,12.32754632,85.43,85.37,0.28432314]
["bitfinex","SOLUSD",1772553935207,0.62014953,85.449,85.372,0.28432314]
["bitfinex","SOLUSD",1772553935504,0.62014953,85.449,85.374,0.28432314]
["bitfinex","SOLUSD",1772553935696,0.62014953,85.449,85.376,0.28432314]
["bitfinex","SOLUSD",1772553935890,12.32754632,85.46,85.378,0.28432314]
["bitfinex","SOLUSD",1772553936096,12.32754632,85.46,85.38,0.28432314]
["bitfinex","SOLUSD",1772553936293,0.62014953,85.449,85.382,0.28432314]
["bitfinex","SOLUSD",1772553936495,0.62014953,85.439,85.382,0.14216157]
["bitfinex","SOLUSD",1772553936804,0.62014953,85.429,85.37,41.14017023]
["bitfinex","SOLUSD",1772553937185,0.62014953,85.429,85.37,40.99800866]
["bitfinex","SOLUSD",1772553937385,0.62014953,85.429,85.373,3.69383402]
["bitfinex","SOLUSD",1772553937591,0.62014953,85.449,85.375,0.28432314]
["bitfinex","SOLUSD",1772553937890,0.62014953,85.449,85.377,3.97815716]
["bitfinex","SOLUSD",1772553938087,0.62014953,85.449,85.379,0.28432314]
["bitfinex","SOLUSD",1772553938399,0.62014953,85.439,85.374,0.28432314]
["bitfinex","SOLUSD",1772553938599,12.32754632,85.43,85.374,0.28432314]
["bitfinex","SOLUSD",1772553938892,12.32754632,85.45,85.379,0.28432314]
["bitfinex","SOLUSD",1772553939101,0.62014953,85.454,85.381,0.28432314]
["bitfinex","SOLUSD",1772553939413,0.62014953,85.454,85.383,0.28432314]
["bitfinex","SOLUSD",1772553939707,0.62014953,85.454,85.385,0.28432314]
["bitfinex","SOLUSD",1772553939909,12.32754632,85.45,85.387,0.28432314]
["bitfinex","SOLUSD",1772553940101,0.62014953,85.449,85.389,0.28432314]
["bitfinex","SOLUSD",1772553940309,12.94769585,85.44,85.391,0.28432314]
["bitfinex","SOLUSD",1772553940511,0.62014953,85.439,85.391,0.28432314]
["bitfinex","SOLUSD",1772553940885,0.62014953,85.439,85.393,0.28432314]
["bitfinex","SOLUSD",1772553941209,46.78518438,85.498,85.393,0.28432314]
["bitfinex","SOLUSD",1772553941210,0.62014953,85.429,85.393,0.28432314]
["bitfinex","SOLUSD",1772553941614,0.62014953,85.429,85.388,0.28432314]
["bitfinex","SOLUSD",1772553941996,0.62014953,85.419,85.378,11.71257573]
["bitfinex","SOLUSD",1772553942309,0.62014953,85.399,85.353,11.71602144]
["bitfinex","SOLUSD",1772553942498,0.62014953,85.379,85.332,29.2971468]
["bitfinex","SOLUSD",1772553942700,0.62014953,85.379,85.333,29.29698944]
["bitfinex","SOLUSD",1772553942917,0.62014953,85.394,85.334,1.17186584]
["bitfinex","SOLUSD",1772553943206,0.62014953,85.409,85.338,4.82477569]
["bitfinex","SOLUSD",1772553943413,0.62014953,85.429,85.355,0.28432314]
["bitfinex","SOLUSD",1772553943597,0.62014953,85.474,85.367,3.69383402]
["bitfinex","SOLUSD",1772553943801,0.62014953,85.474,85.365,0.28432314]
["bitfinex","SOLUSD",1772553943802,0.62014953,85.459,85.376,0.28432314]
["bitfinex","SOLUSD",1772553944021,0.62014953,85.459,85.378,0.28432314]
["bitfinex","SOLUSD",1772553944224,0.62014953,85.439,85.38,0.28432314]
["bitfinex","SOLUSD",1772553944394,0.62014953,85.439,85.382,0.28432314]
["bitfinex","SOLUSD",1772553944595,46.76795591,85.529,85.381,1.17122076]
["bitfinex","SOLUSD",1772553944596,7.89331754,85.47,85.384,3.97815716]
["bitfinex","SOLUSD",1772553944797,0.62014953,85.469,85.386,0.28432314]
["bitfinex","SOLUSD",1772553945115,0.62014953,85.469,85.392,0.28432314]
["bitfinex","SOLUSD",1772553945296,0.62014953,85.459,85.394,0.28432314]
["bitfinex","SOLUSD",1772553945488,0.62014953,85.459,85.396,0.28432314]
["bitfinex","SOLUSD",1772553945693,0.62014953,85.459,85.398,0.28432314]
["bitfinex","SOLUSD",1772553945893,0.62014953,85.459,85.4,0.28432314]
["bitfinex","SOLUSD",1772553946190,0.62014953,85.479,85.402,0.28432314]
["bitfinex","SOLUSD",1772553946395,0.62014953,85.51,85.404,5.10909883]
["bitfinex","SOLUSD",1772553946610,8.51346707,85.51,85.441,0.28432314]
["bitfinex","SOLUSD",1772553946812,23.55425446,85.538,85.443,0.28432314]
["bitfinex","SOLUSD",1772553946813,0.62014953,85.509,85.443,0.28432314]
["bitfinex","SOLUSD",1772553947124,11.86350237,85.538,85.479,9.13740613]
["bitfinex","SOLUSD",1772553947295,1e-08,85.538,85.512,0.28432314]
["bitfinex","SOLUSD",1772553947718,7.89331754,85.59,85.52,0.28432314]
["bitfinex","SOLUSD",1772553948014,29.20085804,85.614,85.52,0.28432314]
["bitfinex","SOLUSD",1772553948015,7.89331754,85.58,85.52,0.28432314]
["bitfinex","SOLUSD",1772553948222,11.68464842,85.583,85.504,0.5517419]
["bitfinex","SOLUSD",1772553948511,46.71241632,85.631,85.496,0.28432314]
["bitfinex","SOLUSD",1772553948512,11.68920735,85.549,85.496,0.28432314]
["bitfinex","SOLUSD",1772553948712,12.38478918,85.55,85.496,0.28432314]
["bitfinex","SOLUSD",1772553948921,0.1,85.55,85.496,11.98073681]
["bitfinex","SOLUSD",1772553949105,0.53353512,85.549,85.496,0.28432314]
["bitfinex","SOLUSD",1772553949306,0.53353512,85.539,85.484,0.28432314]
["bitfinex","SOLUSD",1772553949619,0.53353512,85.539,85.486,0.28432314]
["bitfinex","SOLUSD",1772553949792,0.53353512,85.539,85.487,0.28432314]
["bitfinex","SOLUSD",1772553950210,0.1,85.55,85.496,0.5478159]
["bitfinex","SOLUSD",1772553950402,0.1,85.55,85.483,3.69383402]
["bitfinex","SOLUSD",1772553950403,1.04718834,85.572,85.514,0.4478159]
["bitfinex","SOLUSD",1772553950705,0.53353512,85.571,85.526,0.28432314]
["bitfinex","SOLUSD",1772553950897,0.53353512,85.571,85.528,0.28432314]
["bitfinex","SOLUSD",1772553951106,1.04718834,85.572,85.531,0.28432314]
["bitfinex","SOLUSD",1772553951426,0.53353512,85.601,85.549,0.44588665]
["bitfinex","SOLUSD",1772553951599,0.53353512,85.616,85.558,0.28432314]
["bitfinex","SOLUSD",1772553951795,0.53353512,85.616,85.56,0.28432314]
["bitfinex","SOLUSD",1772553951995,0.53353512,85.616,85.564,0.28432314]
["bitfinex","SOLUSD",1772553952428,0.53353512,85.616,85.549,0.28432314]
["bitfinex","SOLUSD",1772553952719,12.28478918,85.62,85.549,0.28432314]
["bitfinex","SOLUSD",1772553952720,0.53353512,85.609,85.549,0.28432314]
["bitfinex","SOLUSD",1772553953018,0.53353512,85.609,85.551,0.28432314]
["bitfinex","SOLUSD",1772553953227,0.53353512,85.599,85.551,0.28432314]
["bitfinex","SOLUSD",1772553953418,0.53353512,85.599,85.551,0.14216157]
["bitfinex","SOLUSD",1772553953615,0.53353512,85.599,85.548,0.72641752]
["bitfinex","SOLUSD",1772553954015,0.53353512,85.579,85.509,0.44023085]
["bitfinex","SOLUSD",1772553954207,0.53353512,85.579,85.511,3.69383402]
["bitfinex","SOLUSD",1772553954412,0.53353512,85.579,85.513,0.44023085]
["bitfinex","SOLUSD",1772553954722,0.53353512,85.579,85.521,0.28432314]
["bitfinex","SOLUSD",1772553955104,0.53353512,85.579,85.52,0.43838872]
["bitfinex","SOLUSD",1772553955105,0.53353512,85.578,85.513,0.43838872]
["bitfinex","SOLUSD",1772553955439,0.53353512,85.578,85.519,0.43838872]
["bitfinex","SOLUSD",1772553955601,0.53353512,85.578,85.52,0.28432314]
["bitfinex","SOLUSD",1772553956215,0.53353512,85.578,85.532,0.28432314]
["bitfinex","SOLUSD",1772553956814,0.53353512,85.592,85.534,0.71909084]
["bitfinex","SOLUSD",1772553957016,0.53353512,85.647,85.549,0.4347677]
["bitfinex","SOLUSD",1772553957218,0.53353512,85.647,85.542,134.43688479]
["bitfinex","SOLUSD",1772553957219,0.53353512,85.639,85.566,0.28432314]
["bitfinex","SOLUSD",1772553957431,0.53353512,85.609,85.566,0.28432314]
["bitfinex","SOLUSD",1772553957940,0.53353512,85.609,85.555,0.28432314]
["bitfinex","SOLUSD",1772553958105,0.53353512,85.629,85.566,0.43298833]
["bitfinex","SOLUSD",1772553958305,0.53353512,85.629,85.569,0.28432314]
["bitfinex","SOLUSD",1772553958524,0.53353512,85.629,85.568,0.71731147]
["bitfinex","SOLUSD",1772553958723,0.53353512,85.629,85.57,0.28432314]
["bitfinex","SOLUSD",1772553959234,11.67842294,85.628,85.54,0.43122939]
["bitfinex","SOLUSD",1772553959434,0.53353512,85.619,85.545,0.28432314]
["bitfinex","SOLUSD",1772553959650,0.53353512,85.619,85.562,0.43122939]
["bitfinex","SOLUSD",1772553959822,0.53353512,85.619,85.544,3.69383402]
["bitfinex","SOLUSD",1772553959823,0.53353512,85.619,85.571,0.28432314]
["bitfinex","SOLUSD",1772553960020,11.67583219,85.647,85.577,0.28432314]
["bitfinex","SOLUSD",1772553960238,0.53353512,85.639,85.577,0.28432314]
["bitfinex","SOLUSD",1772553960438,0.53353512,85.619,85.577,0.28432314]
["bitfinex","SOLUSD",1772553960740,0.53353512,85.619,85.556,0.28432314]
["bitfinex","SOLUSD",1772553961040,0.53353512,85.619,85.566,11.68688497]
["bitfinex","SOLUSD",1772553961243,0.2604074,85.648,85.572,0.55471464]
["bitfinex","SOLUSD",1772553961422,11.93622711,85.648,85.581,0.28432314]
["bitfinex","SOLUSD",1772553961615,0.2604074,85.648,85.581,0.28432314]
["bitfinex","SOLUSD",1772553961823,0.2604074,85.648,85.586,0.28432314]
["bitfinex","SOLUSD",1772553961824,12.26627106,85.64,85.586,0.28432314]
["bitfinex","SOLUSD",1772553962242,11.67583219,85.647,85.586,0.28432314]
["bitfinex","SOLUSD",1772553962442,0.2604074,85.648,85.605,0.28432314]
["bitfinex","SOLUSD",1772553962742,0.2604074,85.648,85.612,0.28432314]
["bitfinex","SOLUSD",1772553962996,3.69383402,85.708,85.612,0.28432314]
["bitfinex","SOLUSD",1772553962997,6.09815692,85.712,85.616,0.55471464]
["bitfinex","SOLUSD",1772553963127,17.76520852,85.712,85.624,0.28432314]
["bitfinex","SOLUSD",1772553963450,0.53353512,85.679,85.624,11.96329165]
["bitfinex","SOLUSD",1772553963654,40.83449606,85.712,85.609,0.28432314]
["bitfinex","SOLUSD",1772553963655,12.26627106,85.66,85.609,0.28432314]
["bitfinex","SOLUSD",1772553963942,12.26627106,85.68,85.625,0.57227144]
["bitfinex","SOLUSD",1772553964146,12.26627106,85.66,85.614,0.57227144]
["bitfinex","SOLUSD",1772553964336,134.17031834,85.712,85.614,0.57227144]
["bitfinex","SOLUSD",1772553964337,12.26627106,85.68,85.614,0.57227144]
["bitfinex","SOLUSD",1772553964540,46.65371105,85.739,85.605,12.84971671]
["bitfinex","SOLUSD",1772553964541,12.26627106,85.72,85.626,0.57227144]
["bitfinex","SOLUSD",1772553964749,12.26627106,85.72,85.646,0.57227144]
["bitfinex","SOLUSD",1772553964951,12.26627106,85.71,85.654,0.28432314]
["bitfinex","SOLUSD",1772553965157,12.26627106,85.71,85.656,0.28432314]
["bitfinex","SOLUSD",1772553965449,3.69383402,85.748,85.677,0.57227144]
["bitfinex","SOLUSD",1772553965663,3.69383402,85.749,85.691,0.57227144]
["bitfinex","SOLUSD",1772553965862,3.69383402,85.749,85.705,0.28432314]
["bitfinex","SOLUSD",1772553966032,5.0,85.77,85.655,239.33220475]
["bitfinex","SOLUSD",1772553966033,11.65924144,85.769,85.717,0.71443301]
["bitfinex","SOLUSD",1772553966232,17.26627106,85.77,85.719,0.14216157]
["bitfinex","SOLUSD",1772553966436,5.0,85.77,85.723,0.28432314]
["bitfinex","SOLUSD",1772553966742,5.0,85.77,85.725,0.28432314]
["bitfinex","SOLUSD",1772553966943,0.72153174,85.757,85.734,0.55471464]
["bitfinex","SOLUSD",1772553967141,5.0,85.77,85.717,0.28432314]
["bitfinex","SOLUSD",1772553967344,0.53353512,85.759,85.679,0.28432314]
["bitfinex","SOLUSD",1772553967546,0.53353512,85.759,85.633,46.71068578]
["bitfinex","SOLUSD",1772553967547,0.53353512,85.729,85.671,0.55471464]
["bitfinex","SOLUSD",1772553967749,0.53353512,85.739,85.671,0.55471464]
["bitfinex","SOLUSD",1772553968352,12.26627106,85.73,85.671,0.55471464]
["bitfinex","SOLUSD",1772553968556,0.53353512,85.729,85.671,0.55471464]
["bitfinex","SOLUSD",1772553969241,0.53353512,85.729,85.657,11.6744691]
["bitfinex","SOLUSD",1772553969242,0.53353512,85.719,85.647,0.55471464]
["bitfinex","SOLUSD",1772553969458,0.53353512,85.719,85.601,46.72804508]
["bitfinex","SOLUSD",1772553969459,0.53353512,85.709,85.649,0.55471464]
["bitfinex","SOLUSD",1772553969752,0.53353512,85.709,85.652,0.55471464]
["bitfinex","SOLUSD",1772553970252,40.82680103,85.728,85.634,0.55471464]
["bitfinex","SOLUSD",1772553970253,0.53353512,85.699,85.634,0.55471464]
["bitfinex","SOLUSD",1772553970492,0.53353512,85.716,85.636,0.55471464]
["bitfinex","SOLUSD",1772553970659,0.53353512,85.716,85.648,0.55471464]
["bitfinex","SOLUSD",1772553970868,0.53353512,85.716,85.647,0.28432314]
["bitfinex","SOLUSD",1772553970869,0.53353512,85.716,85.654,0.28432314]
["bitfinex","SOLUSD",1772553971046,0.53353512,85.716,85.653,0.55471464]
["bitfinex","SOLUSD",1772553971047,0.53353512,85.729,85.668,0.55471464]
["bitfinex","SOLUSD",1772553971253,0.53353512,85.729,85.669,0.28432314]
["bitfinex","SOLUSD",1772553971441,0.53353512,85.729,85.668,0.55471464]
["bitfinex","SOLUSD",1772553971442,12.26627106,85.72,85.668,0.55471464]
["bitfinex","SOLUSD",1772553971646,0.53353512,85.719,85.652,0.28432314]
["bitfinex","SOLUSD",1772553971958,12.26627106,85.73,85.667,0.28432314]
["bitfinex","SOLUSD",1772553972146,12.26627106,85.73,85.641,3.69383402]
["bitfinex","SOLUSD",1772553972147,0.53353512,85.719,85.649,0.55471464]
["bitfinex","SOLUSD",1772553972347,0.53353512,85.719,85.664,0.28432314]
["bitfinex","SOLUSD",1772553972548,11.66458064,85.73,85.673,0.55471464]
["bitfinex","SOLUSD",1772553972756,23.9308517,85.73,85.676,0.28432314]
["bitfinex","SOLUSD",1772553972964,0.53353512,85.729,85.676,0.28432314]
["bitfinex","SOLUSD",1772553973166,0.53353512,85.729,85.681,0.55471464]
["bitfinex","SOLUSD",1772553973452,0.53353512,85.729,85.644,1.16762411]
["bitfinex","SOLUSD",1772553973453,0.53353512,85.719,85.659,0.55471464]
["bitfinex","SOLUSD",1772553973657,0.53353512,85.719,85.668,0.28432314]
["bitfinex","SOLUSD",1772553974169,40.82680103,85.728,85.644,0.28432314]
["bitfinex","SOLUSD",1772553974170,0.53353512,85.709,85.644,0.28432314]
["bitfinex","SOLUSD",1772553974363,0.53353512,85.709,85.65,0.14216157]
["bitfinex","SOLUSD",1772553974663,0.53353512,85.709,85.65,0.28432314]
["bitfinex","SOLUSD",1772553974966,0.53353512,85.709,85.649,0.55471464]
["bitfinex","SOLUSD",1772553974967,0.53353512,85.699,85.649,0.55471464]
["bitfinex","SOLUSD",1772553975178,0.53353512,85.697,85.649,0.55471464]
["bitfinex","SOLUSD",1772553975341,11.66738615,85.709,85.649,0.55471464]
["bitfinex","SOLUSD",1772553975540,12.26627106,85.69,85.65,0.28432314]
["bitfinex","SOLUSD",1772553975778,12.26627106,85.69,85.65,0.14216157]
["bitfinex","SOLUSD",1772553975953,11.66738615,85.709,85.651,0.55471464]
["bitfinex","SOLUSD",1772553976151,12.26627106,85.7,85.651,0.55471464]
["bitfinex","SOLUSD",1772553976555,12.26627106,85.69,85.651,0.55471464]
["bitfinex","SOLUSD",1772553976878,40.83585153,85.709,85.651,0.55471464]
["bitfinex","SOLUSD",1772553977169,12.26627106,85.7,85.661,0.55471464]
["bitfinex","SOLUSD",1772553977375,40.81965874,85.743,85.661,0.55471464]
["bitfinex","SOLUSD",1772553977546,12.26627106,85.71,85.661,0.55471464]
["bitfinex","SOLUSD",1772553977872,12.26627106,85.72,85.671,0.55290328]
["bitfinex","SOLUSD",1772553978066,40.81965874,85.743,85.681,0.55290328]
["bitfinex","SOLUSD",1772553978067,11.66275964,85.743,85.681,0.55290328]
["bitfinex","SOLUSD",1772553978366,12.26627106,85.75,85.691,0.55290328]
["bitfinex","SOLUSD",1772553978568,12.26627106,85.7,85.659,0.28432314]
["bitfinex","SOLUSD",1772553978746,12.26627106,85.7,85.618,3.69383402]
["bitfinex","SOLUSD",1772553978747,12.26627106,85.69,85.636,0.55290328]
["bitfinex","SOLUSD",1772553978944,69.89711878,85.841,85.637,0.55290328]
["bitfinex","SOLUSD",1772553979275,11.66602503,85.719,85.654,0.55290328]
["bitfinex","SOLUSD",1772553979568,151.56991453,85.769,85.668,0.55290328]
["bitfinex","SOLUSD",1772553979861,12.26627106,85.71,85.67,0.55290328]
["bitfinex","SOLUSD",1772553980061,12.26627106,85.72,85.67,0.55290328]
["bitfinex","SOLUSD",1772553980372,163.68432314,85.768,85.689,0.55290328]
["bitfinex","SOLUSD",1772553980373,12.26627106,85.73,85.689,0.55290328]
["bitfinex","SOLUSD",1772553980662,12.26627106,85.73,85.69,0.83722642]
["bitfinex","SOLUSD",1772553981045,12.26627106,85.73,85.643,4.86147177]
["bitfinex","SOLUSD",1772553981046,12.26627106,85.75,85.701,0.55290328]
["bitfinex","SOLUSD",1772553981548,12.26627106,85.74,85.701,0.55290328]
["bitfinex","SOLUSD",1772553981857,12.26627106,85.75,85.701,0.55290328]
["bitfinex","SOLUSD",1772553982057,12.26627106,85.76,85.711,0.55290328]
["bitfinex","SOLUSD",1772553982460,12.26627106,85.75,85.711,0.55290328]
["bitfinex","SOLUSD",1772553982661,12.26627106,85.74,85.691,0.55290328]
["bitfinex","SOLUSD",1772553982876,11.65922419,85.769,85.699,0.55290328]
["bitfinex","SOLUSD",1772553983175,12.26627106,85.79,85.721,0.55290328]
["bitfinex","SOLUSD",1772553983342,0.1,85.8,85.72,11.95021208]
["bitfinex","SOLUSD",1772553983343,12.26627106,85.78,85.734,0.55290328]
["bitfinex","SOLUSD",1772553984354,12.26627106,85.75,85.704,0.55290328]
["bitfinex","SOLUSD",1772553984545,12.26627106,85.73,85.688,0.55290328]
["bitfinex","SOLUSD",1772553984743,12.26627106,85.74,85.689,0.55290328]
["bitfinex","SOLUSD",1772553984967,12.26627106,85.75,85.689,0.55290328]
["bitfinex","SOLUSD",1772553985172,12.26627106,85.75,85.701,0.55290328]
["bitfinex","SOLUSD",1772553985370,12.26627106,85.75,85.703,0.55290328]
["bitfinex","SOLUSD",1772553985579,12.26627106,85.75,85.702,11.66833912]
["bitfinex","SOLUSD",1772553985580,12.26627106,85.73,85.671,0.55290328]
["bitfinex","SOLUSD",1772553986246,12.26627106,85.72,85.671,0.55290328]
["bitfinex","SOLUSD",1772553986469,7.84524208,85.72,85.671,0.55290328]
["bitfinex","SOLUSD",1772553986659,7.84524208,85.71,85.635,0.55290328]
["bitfinex","SOLUSD",1772553986847,7.84524208,85.69,85.636,0.55290328]
["bitfinex","SOLUSD",1772553987344,11.67010934,85.689,85.636,0.55290328]
["bitfinex","SOLUSD",1772553987552,11.67010934,85.689,85.615,3.69383402]
["bitfinex","SOLUSD",1772553987553,7.84524208,85.7,85.638,0.55290328]
["bitfinex","SOLUSD",1772553988165,11.66765841,85.707,85.638,0.55290328]
["bitfinex","SOLUSD",1772553988544,7.84524208,85.71,85.638,0.55290328]
["bitfinex","SOLUSD",1772553988868,7.84524208,85.72,85.66,0.55290328]
["bitfinex","SOLUSD",1772553989069,7.84524208,85.7,85.647,0.55290328]
["bitfinex","SOLUSD",1772553989373,7.84524208,85.7,85.651,0.55290328]
["bitfinex","SOLUSD",1772553989553,19.51391752,85.7,85.651,0.55290328]
["bitfinex","SOLUSD",1772553990078,7.84524208,85.7,85.652,0.28432314]
["bitfinex","SOLUSD",1772553990377,11.66289566,85.742,85.679,0.28432314]
["bitfinex","SOLUSD",1772553990672,7.84524208,85.74,85.69,0.55290328]
["bitfinex","SOLUSD",1772553991061,7.84524208,85.72,85.661,1.16739239]
["bitfinex","SOLUSD",1772553991265,0.50892207,85.719,85.663,0.28432314]
["bitfinex","SOLUSD",1772553991447,7.84524208,85.73,85.663,0.28432314]
["bitfinex","SOLUSD",1772553991648,0.50892207,85.733,85.663,0.28432314]
["bitfinex","SOLUSD",1772553991868,0.50892207,85.733,85.665,0.28432314]
["bitfinex","SOLUSD",1772553992072,0.50892207,85.733,85.667,0.28432314]
["bitfinex","SOLUSD",1772553992369,0.50892207,85.729,85.669,0.28432314]
["bitfinex","SOLUSD",1772553992667,7.84524208,85.73,85.663,0.28432314]
["bitfinex","SOLUSD",1772553992874,7.84524208,85.72,85.663,0.28432314]
["bitfinex","SOLUSD",1772553993176,7.84524208,85.7,85.66,0.5]
["bitfinex","SOLUSD",1772553993352,11.66874759,85.699,85.66,0.5]
["bitfinex","SOLUSD",1772553993668,7.84524208,85.7,85.66,0.5]
["bitfinex","SOLUSD",1772553993872,7.84524208,85.74,85.622,1.16792413]
["bitfinex","SOLUSD",1772553993873,11.66696917,85.713,85.639,0.53554822]
["bitfinex","SOLUSD",1772553994165,0.50892207,85.709,85.64,0.28432314]
["bitfinex","SOLUSD",1772553994368,8.35416415,85.73,85.663,0.53554822]
["bitfinex","SOLUSD",1772553994571,12.7434968,85.72,85.672,0.28432314]
["bitfinex","SOLUSD",1772553994773,0.50892207,85.699,85.658,0.28432314]
["bitfinex","SOLUSD",1772553994971,0.50892207,85.713,85.66,0.53554822]
["bitfinex","SOLUSD",1772553995269,11.66602503,85.719,85.67,0.53554822]
["bitfinex","SOLUSD",1772553995568,12.23457473,85.71,85.67,0.53554822]
["bitfinex","SOLUSD",1772553995772,0.50892207,85.699,85.645,0.53554822]
["bitfinex","SOLUSD",1772553995963,0.50892207,85.699,85.67,0.5]
["bitfinex","SOLUSD",1772553996165,12.23457473,85.69,85.646,0.53554822]
["bitfinex","SOLUSD",1772553996866,12.23457473,85.68,85.634,0.53554822]
["bitfinex","SOLUSD",1772553997172,12.23457473,85.7,85.634,0.53554822]
["bitfinex","SOLUSD",1772553997356,12.23457473,85.7,85.638,0.53554822]
["bitfinex","SOLUSD",1772553997357,11.66874759,85.699,85.638,0.53554822]
["bitfinex","SOLUSD",1772553997558,11.66874759,85.699,85.65,0.53554822]
["bitfinex","SOLUSD",1772553997762,12.23457473,85.69,85.65,0.53554822]
["bitfinex","SOLUSD",1772553998363,12.23457473,85.68,85.608,0.53554822]
["bitfinex","SOLUSD",1772553998568,12.23457473,85.68,85.579,46.74026313]
["bitfinex","SOLUSD",1772553998569,12.23457473,85.67,85.609,0.53554822]
["bitfinex","SOLUSD",1772553998768,12.23457473,85.67,85.611,0.53554822]
["bitfinex","SOLUSD",1772553999371,11.67283381,85.669,85.613,0.53554822]
["bitfinex","SOLUSD",1772553999570,12.23457473,85.67,85.613,0.53554822]
["bitfinex","SOLUSD",1772553999956,12.23457473,85.67,85.605,11.68156065]
["bitfinex","SOLUSD",1772554000155,12.23457473,85.67,85.581,46.73893918]
["bitfinex","SOLUSD",1772554000156,12.23457473,85.65,85.606,0.53554822]
["bitfinex","SOLUSD",1772554000348,0.03921105,85.667,85.606,0.53554822]
["bitfinex","SOLUSD",1772554000552,11.6713352,85.68,85.606,0.53554822]
["bitfinex","SOLUSD",1772554000855,23.90590993,85.68,85.628,0.53554822]
["bitfinex","SOLUSD",1772554001051,23.90590993,85.68,85.605,40.88546229]
["bitfinex","SOLUSD",1772554001052,11.67077781,85.685,85.638,0.53554822]
["bitfinex","SOLUSD",1772554001269,11.66995502,85.691,85.638,0.53554822]
["bitfinex","SOLUSD",1772554001474,0.03815302,85.689,85.638,0.53554822]
["bitfinex","SOLUSD",1772554001653,0.03815302,85.689,85.639,0.53554822]
["bitfinex","SOLUSD",1772554002053,0.03815302,85.689,85.64,0.53554822]
["bitfinex","SOLUSD",1772554002459,11.66874759,85.699,85.648,0.53554822]
["bitfinex","SOLUSD",1772554002980,40.84061657,85.699,85.648,0.53554822]
["bitfinex","SOLUSD",1772554003170,12.23457473,85.69,85.648,0.53554822]
["bitfinex","SOLUSD",1772554003572,0.03607329,85.689,85.638,0.53554822]
["bitfinex","SOLUSD",1772554003777,12.23457473,85.68,85.638,0.53554822]
["bitfinex","SOLUSD",1772554003969,12.23457473,85.67,85.619,0.28432314]
["bitfinex","SOLUSD",1772554004174,0.03505131,85.679,85.62,0.53554822]
["bitfinex","SOLUSD",1772554004362,12.23457473,85.66,85.62,0.53554822]
["bitfinex","SOLUSD",1772554004963,0.03505131,85.679,85.62,0.53554822]
["bitfinex","SOLUSD",1772554005669,12.23457473,85.66,85.62,0.53554822]
["bitfinex","SOLUSD",1772554005968,192.54332221,85.695,85.622,0.53554822]
["bitfinex","SOLUSD",1772554005969,12.23457473,85.68,85.622,0.53554822]
["bitfinex","SOLUSD",1772554006157,12.23457473,85.67,85.622,0.53554822]
["bitfinex","SOLUSD",1772554006360,12.23457473,85.68,85.622,0.53554822]
["bitfinex","SOLUSD",1772554006770,12.23457473,85.67,85.622,0.53554822]
["bitfinex","SOLUSD",1772554007673,12.23457473,85.66,85.622,0.53554822]
["bitfinex","SOLUSD",1772554007879,12.23457473,85.66,85.595,12.62900797]
["bitfinex","SOLUSD",1772554007880,29.17891052,85.679,85.624,0.53554822]
["bitfinex","SOLUSD",1772554008087,12.23457473,85.67,85.624,0.53554822]
["bitfinex","SOLUSD",1772554008585,0.0301148,85.718,85.632,0.53733297]
["bitfinex","SOLUSD",1772554008769,12.23457473,85.71,85.648,0.53733297]
["bitfinex","SOLUSD",1772554008962,12.23457473,85.69,85.648,0.53733297]
["bitfinex","SOLUSD",1772554009165,12.23457473,85.66,85.621,0.53733297]
["bitfinex","SOLUSD",1772554009364,12.23457473,85.66,85.605,0.53733297]
["bitfinex","SOLUSD",1772554009365,12.23457473,85.64,85.605,0.53733297]
["bitfinex","SOLUSD",1772554009667,12.23457473,85.64,85.564,18.133633]
["bitfinex","SOLUSD",1772554009668,12.23457473,85.62,85.59,0.53733297]
["bitfinex","SOLUSD",1772554009873,12.23457473,85.62,85.561,0.53733297]
["bitfinex","SOLUSD",1772554010268,12.23457473,85.62,85.56,40.90691565]
["bitfinex","SOLUSD",1772554010269,12.23457473,85.63,85.567,0.53733297]
["bitfinex","SOLUSD",1772554010488,11.67697198,85.639,85.567,0.53733297]
["bitfinex","SOLUSD",1772554010782,12.23457473,85.64,85.584,0.28432314]
["bitfinex","SOLUSD",1772554010970,23.91145022,85.64,85.589,0.53733297]
["bitfinex","SOLUSD",1772554011172,12.23457473,85.63,85.589,0.53733297]
["bitfinex","SOLUSD",1772554011473,12.23457473,85.63,85.563,0.53733297]
["bitfinex","SOLUSD",1772554011474,11.67828656,85.629,85.563,0.53733297]
["bitfinex","SOLUSD",1772554011673,11.67828656,85.629,85.569,0.53733297]
["bitfinex","SOLUSD",1772554011885,12.23457473,85.64,85.583,0.53733297]
["bitfinex","SOLUSD",1772554012068,12.23457473,85.64,85.589,0.53733297]
["bitfinex","SOLUSD",1772554012385,12.23457473,85.63,85.589,0.53733297]
["bitfinex","SOLUSD",1772554012587,12.23457473,85.64,85.589,0.53733297]
["bitfinex","SOLUSD",1772554012990,0.02545535,85.639,85.576,0.53733297]
["bitfinex","SOLUSD",1772554013183,0.02545535,85.639,85.562,40.90600967]
["bitfinex","SOLUSD",1772554013184,12.23457473,85.62,85.578,0.53733297]
["bitfinex","SOLUSD",1772554013581,12.23457473,85.64,85.588,0.53733297]
["bitfinex","SOLUSD",1772554013776,12.23457473,85.63,85.588,0.53733297]
["bitfinex","SOLUSD",1772554014471,7.8630214,85.62,85.588,0.53733297]
["bitfinex","SOLUSD",1772554014887,7.8630214,85.62,85.551,0.28432314]
["bitfinex","SOLUSD",1772554015188,7.8630214,85.62,85.55,3.69383402]
["bitfinex","SOLUSD",1772554015564,11.67965054,85.619,85.553,0.28432314]
["bitfinex","SOLUSD",1772554015763,7.8630214,85.65,85.555,0.28432314]
["bitfinex","SOLUSD",1772554015969,11.67378767,85.662,85.562,3.69383402]
["bitfinex","SOLUSD",1772554016181,11.67378767,85.662,85.556,15.82878813]
["bitfinex","SOLUSD",1772554016182,0.54105046,85.659,85.573,0.28432314]
["bitfinex","SOLUSD",1772554016392,11.67378767,85.662,85.573,0.28432314]
["bitfinex","SOLUSD",1772554016393,8.40407186,85.65,85.573,0.28432314]
["bitfinex","SOLUSD",1772554016601,8.40407186,85.68,85.575,0.14216157]
["bitfinex","SOLUSD",1772554016890,0.54105046,85.68,85.595,0.28432314]
["bitfinex","SOLUSD",1772554017183,11.6708339,85.684,85.628,0.53733297]
["bitfinex","SOLUSD",1772554017388,8.40407186,85.68,85.628,0.53733297]
["bitfinex","SOLUSD",1772554017593,40.85014997,85.679,85.629,0.53733297]
["bitfinex","SOLUSD",1772554017889,0.54105046,85.678,85.629,0.53733297]
["bitfinex","SOLUSD",1772554018484,11.67080507,85.684,85.63,0.53733297]
["bitfinex","SOLUSD",1772554018689,11.67080507,85.684,85.638,0.53733297]
["bitfinex","SOLUSD",1772554018872,0.54105046,85.683,85.638,0.53733297]
["bitfinex","SOLUSD",1772554019271,29.17098995,85.702,85.638,0.53733297]
["bitfinex","SOLUSD",1772554019476,8.40407186,85.71,85.648,0.53733297]
["bitfinex","SOLUSD",1772554019694,1.04722252,85.743,85.668,0.53733297]
["bitfinex","SOLUSD",1772554019695,0.54105046,85.729,85.668,0.53733297]
["bitfinex","SOLUSD",1772554020075,0.54105046,85.742,85.657,0.53733297]
["bitfinex","SOLUSD",1772554020292,7.8630214,85.73,85.671,0.28432314]
["bitfinex","SOLUSD",1772554020589,40.82013481,85.742,85.688,0.53733297]
["bitfinex","SOLUSD",1772554020590,0.54105046,85.733,85.688,0.53733297]
["bitfinex","SOLUSD",1772554021200,0.54105046,85.709,85.636,0.53733297]
["bitfinex","SOLUSD",1772554021371,8.40407186,85.69,85.642,0.53733297]
["bitfinex","SOLUSD",1772554021574,0.54105046,85.688,85.63,11.67810959]
["bitfinex","SOLUSD",1772554021790,0.54105046,85.679,85.614,0.53733297]
["bitfinex","SOLUSD",1772554021998,0.54105046,85.669,85.614,0.53733297]
["bitfinex","SOLUSD",1772554022500,0.54105046,85.669,85.604,11.68169711]
["bitfinex","SOLUSD",1772554022501,0.54105046,85.669,85.616,0.53733297]
["bitfinex","SOLUSD",1772554023055,7.8630214,85.66,85.616,0.53733297]
["bitfinex","SOLUSD",1772554023290,0.54105046,85.66,85.616,0.53733297]
["bitfinex","SOLUSD",1772554023683,0.54105046,85.669,85.618,0.53733297]
["bitfinex","SOLUSD",1772554023882,0.54105046,85.659,85.604,0.53733297]
["bitfinex","SOLUSD",1772554024094,0.54105046,85.659,85.549,46.75641352]
["bitfinex","SOLUSD",1772554024095,0.54105046,85.639,85.591,0.53733297]
["bitfinex","SOLUSD",1772554024396,0.54105046,85.639,85.55,1.16890707]
["bitfinex","SOLUSD",1772554024397,7.8630214,85.61,85.564,0.53733297]
["bitfinex","SOLUSD",1772554024606,0.54105046,85.609,85.551,0.53733297]
["bitfinex","SOLUSD",1772554024803,0.54105046,85.609,85.559,0.53733297]
["bitfinex","SOLUSD",1772554024973,7.8630214,85.6,85.559,0.53733297]
["bitfinex","SOLUSD",1772554025173,0.54105046,85.609,85.559,0.53733297]
["bitfinex","SOLUSD",1772554025377,7.8630214,85.62,85.559,0.53733297]
["bitfinex","SOLUSD",1772554025673,0.54105046,85.609,85.561,0.53733297]
["bitfinex","SOLUSD",1772554025875,7.8630214,85.62,85.561,0.53733297]
["bitfinex","SOLUSD",1772554026101,7.8630214,85.65,85.562,0.28432314]
["bitfinex","SOLUSD",1772554026276,0.54105046,85.656,85.584,0.28432314]
["bitfinex","SOLUSD",1772554026478,0.54105046,85.656,85.599,0.53733297]
["bitfinex","SOLUSD",1772554026679,0.54105046,85.656,85.569,8.93517395]
["bitfinex","SOLUSD",1772554026680,0.54105046,85.679,85.621,0.53733297]
["bitfinex","SOLUSD",1772554026890,0.54105046,85.679,85.608,0.28432314]
["bitfinex","SOLUSD",1772554026891,7.8630214,85.66,85.608,0.53733297]
["bitfinex","SOLUSD",1772554027097,7.8630214,85.65,85.608,0.53733297]
["bitfinex","SOLUSD",1772554027388,0.54105046,85.629,85.579,0.53733297]
["bitfinex","SOLUSD",1772554027792,7.8630214,85.62,85.579,0.53733297]
["bitfinex","SOLUSD",1772554027992,0.54105046,85.609,85.56,0.53733297]
["bitfinex","SOLUSD",1772554028405,7.8630214,85.61,85.561,0.53733297]
["bitfinex","SOLUSD",1772554028899,11.67842294,85.628,85.561,0.53733297]
["bitfinex","SOLUSD",1772554029093,0.54105046,85.627,85.567,0.53733297]
["bitfinex","SOLUSD",1772554029293,11.67487799,85.654,85.588,0.28432314]
["bitfinex","SOLUSD",1772554029512,7.8630214,85.65,85.599,0.53733297]
["bitfinex","SOLUSD",1772554029810,11.67504305,85.653,85.601,0.53733297]
["bitfinex","SOLUSD",1772554030008,7.8630214,85.65,85.601,0.53733297]
["bitfinex","SOLUSD",1772554030314,0.54105046,85.65,85.601,0.53733297]
["bitfinex","SOLUSD",1772554030494,12.21541931,85.658,85.601,0.53733297]
["bitfinex","SOLUSD",1772554030696,2.8,113.92,85.625,0.53733297]
["bitfinex","SOLUSD",1772554030697,0.54105046,85.725,85.625,0.53733297]
["bitfinex","SOLUSD",1772554030896,0.54105046,85.725,85.645,0.53733297]
["bitfinex","SOLUSD",1772554031213,0.54105046,85.719,85.658,0.28432314]
["bitfinex","SOLUSD",1772554031396,0.54105046,85.719,85.659,0.53733297]
["bitfinex","SOLUSD",1772554031597,0.54105046,85.709,85.659,0.53733297]
["bitfinex","SOLUSD",1772554031915,11.66752228,85.708,85.659,0.53733297]
["bitfinex","SOLUSD",1772554032205,0.54105046,85.707,85.639,0.28432314]
["bitfinex","SOLUSD",1772554032406,7.8630214,85.7,85.648,0.53733297]
["bitfinex","SOLUSD",1772554032616,0.54105046,85.699,85.648,0.53733297]
["bitfinex","SOLUSD",1772554032818,0.54105046,85.699,85.638,0.53733297]
["bitfinex","SOLUSD",1772554033402,0.54105046,85.717,85.658,0.53733297]
["bitfinex","SOLUSD",1772554033604,0.54105046,85.717,85.646,0.28432314]
["bitfinex","SOLUSD",1772554033804,0.54105046,85.717,85.634,9.15245188]
["bitfinex","SOLUSD",1772554033805,0.54105046,85.709,85.652,0.53733297]
["bitfinex","SOLUSD",1772554034010,0.54105046,85.709,85.649,11.67555955]
["bitfinex","SOLUSD",1772554034400,0.54105046,85.709,85.654,0.53733297]
["bitfinex","SOLUSD",1772554034601,0.54105046,85.742,85.667,0.28432314]
["bitfinex","SOLUSD",1772554034816,0.54105046,85.739,85.682,0.53733297]
["bitfinex","SOLUSD",1772554035017,163.4,85.784,85.652,3.69383402]
["bitfinex","SOLUSD",1772554035018,11.66289566,85.742,85.658,9.15245188]
["bitfinex","SOLUSD",1772554035202,0.54105046,85.739,85.673,0.28432314]
["bitfinex","SOLUSD",1772554035406,0.54105046,85.739,85.688,0.28432314]
["bitfinex","SOLUSD",1772554035608,0.54105046,85.739,85.688,0.82165611]
["bitfinex","SOLUSD",1772554035822,0.54105046,85.737,85.689,11.67010934]
["bitfinex","SOLUSD",1772554036024,0.54105046,85.75,85.704,0.53733297]
["bitfinex","SOLUSD",1772554036208,17.24171391,85.77,85.716,0.28432314]
["bitfinex","SOLUSD",1772554036209,11.66039952,85.761,85.716,0.28432314]
["bitfinex","SOLUSD",1772554036720,0.54105046,85.753,85.69,0.53733297]
["bitfinex","SOLUSD",1772554037021,17.24171391,85.77,85.697,0.53733297]
["bitfinex","SOLUSD",1772554037022,0.54105046,85.755,85.697,0.53733297]
["bitfinex","SOLUSD",1772554037204,0.54105046,85.768,85.712,0.28432314]
["bitfinex","SOLUSD",1772554037412,0.54105046,85.768,85.718,0.28432314]
["bitfinex","SOLUSD",1772554037799,0.54105046,85.768,85.719,40.83108761]
["bitfinex","SOLUSD",1772554038218,0.49427588,85.767,85.719,11.66602503]
["bitfinex","SOLUSD",1772554038619,0.49427588,85.767,85.714,0.28432314]
["bitfinex","SOLUSD",1772554038823,11.65943471,85.768,85.714,0.48840598]
["bitfinex","SOLUSD",1772554039013,5.0,85.77,85.736,0.28432314]
["bitfinex","SOLUSD",1772554039217,5.0,85.77,85.739,0.48840598]
["bitfinex","SOLUSD",1772554039424,11.65555503,85.796,85.749,0.52824509]
["bitfinex","SOLUSD",1772554039623,0.52495002,85.789,85.734,0.52824509]
["bitfinex","SOLUSD",1772554039924,0.1,85.8,85.739,0.52824509]
["bitfinex","SOLUSD",1772554040217,0.52495002,85.799,85.739,0.52824509]
["bitfinex","SOLUSD",1772554041622,0.52495002,85.779,85.705,0.52824509]
["bitfinex","SOLUSD",1772554041925,134.13273113,85.8,85.708,0.52824509]
["bitfinex","SOLUSD",1772554041926,0.52495002,85.767,85.708,0.52824509]
["bitfinex","SOLUSD",1772554042108,0.52495002,85.767,85.718,0.28432314]
["bitfinex","SOLUSD",1772554042304,0.52495002,85.767,85.707,40.83680445]
["bitfinex","SOLUSD",1772554042305,0.1,85.8,85.739,0.52824509]
["bitfinex","SOLUSD",1772554042507,11.75503882,85.8,85.749,0.52824509]
["bitfinex","SOLUSD",1772554042925,0.52495002,85.799,85.749,0.52824509]
["bitfinex","SOLUSD",1772554044007,11.65528333,85.798,85.751,0.52824509]
["bitfinex","SOLUSD",1772554044835,11.65528333,85.798,85.75,11.66180758]
["bitfinex","SOLUSD",1772554044836,0.1,85.8,85.759,0.52824509]
["bitfinex","SOLUSD",1772554045017,0.1,85.8,85.779,0.52824509]
["bitfinex","SOLUSD",1772554045218,0.1,85.8,85.753,3.69383402]
["bitfinex","SOLUSD",1772554045219,1e-08,85.817,85.786,0.52824509]
["bitfinex","SOLUSD",1772554045416,1e-08,85.817,85.754,0.52824509]
["bitfinex","SOLUSD",1772554045636,0.52495002,85.815,85.758,0.52824509]
["bitfinex","SOLUSD",1772554046149,11.65311021,85.814,85.76,0.52824509]
["bitfinex","SOLUSD",1772554046432,1e-08,85.817,85.793,0.52824509]
["bitfinex","SOLUSD",1772554046646,1e-08,85.817,85.796,0.52824509]
["bitfinex","SOLUSD",1772554046805,0.52495002,85.816,85.761,0.52824509]
["bitfinex","SOLUSD",1772554047011,0.52495002,85.815,85.761,0.52824509]
["bitfinex","SOLUSD",1772554047229,0.52495002,85.815,85.759,11.66058372]
["bitfinex","SOLUSD",1772554047230,0.52495002,85.815,85.769,0.52824509]
["bitfinex","SOLUSD",1772554047430,1e-08,85.817,85.782,0.28432314]
["bitfinex","SOLUSD",1772554047612,1e-08,85.817,85.789,0.52824509]
["bitfinex","SOLUSD",1772554047805,1e-08,85.817,85.76,1.16604477]
["bitfinex","SOLUSD",1772554047806,11.65283863,85.816,85.766,0.52824509]
["bitfinex","SOLUSD",1772554048006,1e-08,85.817,85.773,0.28432314]
["bitfinex","SOLUSD",1772554048313,1e-08,85.817,85.772,0.52824509]
["bitfinex","SOLUSD",1772554048511,0.52495003,85.817,85.76,0.52824509]
["bitfinex","SOLUSD",1772554048716,0.52495003,85.817,85.732,11.66425605]
["bitfinex","SOLUSD",1772554048717,0.52495002,85.799,85.732,11.66425605]
["bitfinex","SOLUSD",1772554048919,0.52495002,85.759,85.661,116.73923955]
["bitfinex","SOLUSD",1772554049131,12.24171391,85.75,85.68,30.0]
["bitfinex","SOLUSD",1772554049316,12.24171391,85.75,85.662,1.16737876]
["bitfinex","SOLUSD",1772554049317,0.52495002,85.809,85.662,1.16737876]
["bitfinex","SOLUSD",1772554049518,267.97781608,85.828,85.673,3.69383402]
["bitfinex","SOLUSD",1772554049519,0.52495002,85.779,85.673,3.69383402]
["bitfinex","SOLUSD",1772554049831,0.52495002,85.77,85.674,1.16721525]
["bitfinex","SOLUSD",1772554050126,0.52495002,85.782,85.69,3.69383402]
["bitfinex","SOLUSD",1772554050330,0.52495002,85.782,85.695,0.28432314]
["bitfinex","SOLUSD",1772554050632,0.52495002,85.782,85.701,0.14216157]
["bitfinex","SOLUSD",1772554050815,0.52495002,85.782,85.707,0.28432314]
["bitfinex","SOLUSD",1772554051019,46.61147355,85.816,85.693,3.69383402]
["bitfinex","SOLUSD",1772554051020,0.52495002,85.798,85.726,0.52824509]
["bitfinex","SOLUSD",1772554051217,0.52495002,85.798,85.741,0.52824509]
["bitfinex","SOLUSD",1772554051416,0.52495002,85.789,85.729,0.52824509]
["bitfinex","SOLUSD",1772554051738,0.52495002,85.789,85.749,0.52824509]
["bitfinex","SOLUSD",1772554051928,0.52495002,85.789,85.71,3.69383402]
["bitfinex","SOLUSD",1772554051929,0.52495002,85.787,85.738,11.66343978]
["bitfinex","SOLUSD",1772554052324,0.52495002,85.769,85.71,0.52824509]
["bitfinex","SOLUSD",1772554052622,0.52495002,85.759,85.71,0.52824509]
["bitfinex","SOLUSD",1772554053627,0.52495002,85.784,85.71,0.52824509]
["bitfinex","SOLUSD",1772554053932,0.52495002,85.797,85.737,0.28432314]
["bitfinex","SOLUSD",1772554054114,0.52495002,85.797,85.735,40.82346765]
["bitfinex","SOLUSD",1772554054115,0.52495002,85.797,85.742,0.28432314]
["bitfinex","SOLUSD",1772554054314,0.52495002,85.797,85.742,0.81256823]
["bitfinex","SOLUSD",1772554054635,0.52495002,85.797,85.748,0.52824509]
["bitfinex","SOLUSD",1772554054817,0.52495002,85.789,85.736,0.28432314]
["bitfinex","SOLUSD",1772554055131,0.52495002,85.779,85.735,12.19209299]
["bitfinex","SOLUSD",1772554055433,0.52495002,85.779,85.735,0.52824509]
["bitfinex","SOLUSD",1772554055631,0.52495002,85.779,85.722,11.66561676]
["bitfinex","SOLUSD",1772554055831,0.52495002,85.769,85.722,11.66561676]
["bitfinex","SOLUSD",1772554056134,0.52495002,85.749,85.708,0.52824509]
["bitfinex","SOLUSD",1772554056330,40.80776046,85.768,85.708,0.52824509]
["bitfinex","SOLUSD",1772554056331,0.52495002,85.767,85.708,0.52824509]
["bitfinex","SOLUSD",1772554056630,12.24171391,85.78,85.727,0.28432314]
["bitfinex","SOLUSD",1772554056926,0.52495002,85.781,85.739,0.52824509]
["bitfinex","SOLUSD",1772554057719,0.52495002,85.779,85.727,0.28432314]
["bitfinex","SOLUSD",1772554057916,0.52495002,85.779,85.702,3.69383402]
["bitfinex","SOLUSD",1772554057917,0.52495002,85.769,85.719,0.52824509]
["bitfinex","SOLUSD",1772554058130,0.52495002,85.759,85.72,0.52824509]
["bitfinex","SOLUSD",1772554058326,0.52495002,85.759,85.709,11.66729497]
["bitfinex","SOLUSD",1772554058523,0.52495002,85.759,85.71,0.52824509]
["bitfinex","SOLUSD",1772554058729,12.24171391,85.78,85.71,0.52824509]
["bitfinex","SOLUSD",1772554058926,11.65691371,85.786,85.725,0.28432314]
["bitfinex","SOLUSD",1772554059118,0.52495002,85.785,85.737,0.52824509]
["bitfinex","SOLUSD",1772554059322,0.52495002,85.785,85.738,0.28432314]
["bitfinex","SOLUSD",1772554059523,0.52495002,85.785,85.739,0.52824509]
["bitfinex","SOLUSD",1772554059719,0.52495002,85.8,85.741,0.52824509]
["bitfinex","SOLUSD",1772554059923,0.52495002,85.8,85.712,3.69383402]
["bitfinex","SOLUSD",1772554059924,0.52495002,85.813,85.749,0.52824509]
["bitfinex","SOLUSD",1772554060230,11.65389132,85.809,85.765,0.14216157]
["bitfinex","SOLUSD",1772554060418,11.65389132,85.809,85.755,40.8139467]
["bitfinex","SOLUSD",1772554060419,0.52495002,85.808,85.768,0.28432314]
["bitfinex","SOLUSD",1772554060754,0.52495002,85.808,85.755,40.8139467]
["bitfinex","SOLUSD",1772554060918,0.52495002,85.799,85.746,11.6623292]
["bitfinex","SOLUSD",1772554061117,0.52495002,85.799,85.742,0.52824509]
["bitfinex","SOLUSD",1772554061118,0.52495002,85.799,85.743,11.66275964]
["bitfinex","SOLUSD",1772554061326,0.52495002,85.799,85.743,12.19100473]
["bitfinex","SOLUSD",1772554061534,0.52495002,85.799,85.741,29.15741599]
["bitfinex","SOLUSD",1772554061535,0.52495002,85.789,85.728,0.52824509]
["bitfinex","SOLUSD",1772554061713,0.52495002,85.779,85.728,0.52824509]
["bitfinex","SOLUSD",1772554062125,11.65800088,85.778,85.73,0.52824509]
["bitfinex","SOLUSD",1772554063040,0.52495002,85.789,85.738,0.28432314]
["bitfinex","SOLUSD",1772554063436,0.52495002,85.789,85.729,11.66466423]
["bitfinex","SOLUSD",1772554063634,0.52495002,85.779,85.73,0.52824509]
["bitfinex","SOLUSD",1772554064135,0.52495002,85.777,85.731,12.1926372]
["bitfinex","SOLUSD",1772554064328,0.52495002,85.777,85.731,0.52824509]
["bitfinex","SOLUSD",1772554064533,0.52495002,85.769,85.706,11.66779455]
["bitfinex","SOLUSD",1772554064835,40.80300309,85.778,85.708,0.52824509]
["bitfinex","SOLUSD",1772554064836,0.52495002,85.777,85.708,0.52824509]
["bitfinex","SOLUSD",1772554065242,0.52495002,85.769,85.708,0.52824509]
["bitfinex","SOLUSD",1772554066141,0.52495002,85.739,85.682,0.52824509]
["bitfinex","SOLUSD",1772554066327,0.52495002,85.719,85.673,11.67228881]
["bitfinex","SOLUSD",1772554066947,0.52495002,85.709,85.657,11.6744691]
["bitfinex","SOLUSD",1772554067322,0.52495002,85.699,85.643,0.52824509]
["bitfinex","SOLUSD",1772554067523,0.52495002,85.709,85.643,0.52824509]
["bitfinex","SOLUSD",1772554067741,0.52495002,85.709,85.633,192.68272743]
["bitfinex","SOLUSD",1772554067742,0.52495002,85.709,85.649,0.52824509]
["bitfinex","SOLUSD",1772554068130,285.65432325,85.768,85.633,192.68272743]
["bitfinex","SOLUSD",1772554068131,0.51109626,85.749,85.654,0.48735695]
["bitfinex","SOLUSD",1772554068326,0.51109626,85.749,85.665,0.28432314]
["bitfinex","SOLUSD",1772554068540,0.51109626,85.749,85.688,0.48735695]
["bitfinex","SOLUSD",1772554068857,0.51109626,85.749,85.695,0.77168009]
["bitfinex","SOLUSD",1772554069371,0.51109626,85.749,85.698,0.48735695]
["bitfinex","SOLUSD",1772554070230,12.24171391,85.78,85.705,0.48735695]
["bitfinex","SOLUSD",1772554070453,0.51109626,85.779,85.711,0.48735695]
["bitfinex","SOLUSD",1772554070622,0.51109626,85.779,85.699,134.19059731]
["bitfinex","SOLUSD",1772554070623,0.51109626,85.779,85.729,0.48735695]
["bitfinex","SOLUSD",1772554071119,0.51109626,85.779,85.717,0.28432314]
["bitfinex","SOLUSD",1772554071320,0.51109626,85.779,85.719,0.28432314]
["bitfinex","SOLUSD",1772554071628,0.51109626,85.779,85.709,0.48735695]
["bitfinex","SOLUSD",1772554071826,0.51109626,85.779,85.717,0.28432314]
["bitfinex","SOLUSD",1772554072043,0.51109626,85.815,85.73,0.48735695]
["bitfinex","SOLUSD",1772554072336,0.51109626,85.807,85.739,0.48735695]
["bitfinex","SOLUSD",1772554072538,11.65392504,85.808,85.735,40.82346765]
["bitfinex","SOLUSD",1772554072539,0.51109626,85.799,85.735,40.82346765]
["bitfinex","SOLUSD",1772554072718,0.51109626,85.769,85.7,0.48735695]
["bitfinex","SOLUSD",1772554072923,0.51109626,85.739,85.694,52.48]
["bitfinex","SOLUSD",1772554073122,0.51109626,85.739,85.694,64.14938112]
["bitfinex","SOLUSD",1772554073324,0.51109626,85.752,85.695,0.48735695]
["bitfinex","SOLUSD",1772554073524,0.51109626,85.769,85.695,0.48735695]
["bitfinex","SOLUSD",1772554073742,0.51109626,85.759,85.699,0.48735695]
["bitfinex","SOLUSD",1772554073946,4.82477569,85.805,85.699,0.48735695]
["bitfinex","SOLUSD",1772554073947,0.51109626,85.749,85.699,0.48735695]
["bitfinex","SOLUSD",1772554074442,0.51109626,85.747,85.694,52.48]
["bitfinex","SOLUSD",1772554074621,0.51109626,85.747,85.695,12.1566492]
["bitfinex","SOLUSD",1772554074821,0.51109626,85.747,85.696,0.48735695]
["bitfinex","SOLUSD",1772554075030,0.51109626,85.774,85.704,0.28432314]
["bitfinex","SOLUSD",1772554075236,0.51109626,85.769,85.718,0.28432314]
["bitfinex","SOLUSD",1772554075571,0.51109626,85.769,85.725,0.28432314]
["bitfinex","SOLUSD",1772554075847,0.51109626,85.769,85.728,0.28432314]
["bitfinex","SOLUSD",1772554076347,0.51109626,85.769,85.729,11.66466423]
["bitfinex","SOLUSD",1772554076733,0.51109626,85.767,85.729,11.66466423]
["bitfinex","SOLUSD",1772554076942,0.51109626,85.767,85.717,0.77168009]
["bitfinex","SOLUSD",1772554077252,0.51109626,85.767,85.718,0.48735695]
["bitfinex","SOLUSD",1772554078246,11.65963202,85.766,85.719,40.83108761]
["bitfinex","SOLUSD",1772554078444,0.51109626,85.78,85.728,0.48735695]
["bitfinex","SOLUSD",1772554079248,0.51109626,85.779,85.728,0.48735695]
["bitfinex","SOLUSD",1772554080338,0.51109626,85.777,85.73,0.48735695]
["bitfinex","SOLUSD",1772554080537,0.51109626,85.777,85.718,0.48735695]
["bitfinex","SOLUSD",1772554080938,0.51109626,85.777,85.725,0.28432314]
["bitfinex","SOLUSD",1772554081145,0.51109626,85.777,85.728,0.48735695]
["bitfinex","SOLUSD",1772554081339,11.65800088,85.778,85.716,9.15390433]
["bitfinex","SOLUSD",1772554081340,0.51109626,85.769,85.717,0.28432314]
["bitfinex","SOLUSD",1772554081539,0.51109626,85.749,85.697,9.15390433]
["bitfinex","SOLUSD",1772554081740,0.51109626,85.749,85.699,29.65909934]
["bitfinex","SOLUSD",1772554081942,0.51109626,85.749,85.699,29.17174239]
["bitfinex","SOLUSD",1772554082144,0.51109626,85.749,85.698,11.66888375]
["bitfinex","SOLUSD",1772554082451,0.51109626,85.747,85.69,0.48735695]
["bitfinex","SOLUSD",1772554082643,46.62405615,85.793,85.689,99.19578298]
["bitfinex","SOLUSD",1772554082644,0.51109626,85.762,85.702,9.15390433]
["bitfinex","SOLUSD",1772554082852,0.51109626,85.762,85.718,0.48735695]
["bitfinex","SOLUSD",1772554083351,46.62112021,85.799,85.701,0.48735695]
["bitfinex","SOLUSD",1772554083352,0.51109626,85.759,85.701,0.48735695]
["bitfinex","SOLUSD",1772554083533,0.51109626,85.759,85.711,0.48735695]
["bitfinex","SOLUSD",1772554083731,0.51109626,85.759,85.689,239.23709515]
["bitfinex","SOLUSD",1772554083732,0.51109626,85.759,85.719,0.48735695]
["bitfinex","SOLUSD",1772554083934,4.82477569,85.83,85.689,239.23709515]
["bitfinex","SOLUSD",1772554083935,0.51109626,85.796,85.725,0.48735695]
["bitfinex","SOLUSD",1772554084151,0.51109626,85.789,85.729,0.48735695]
["bitfinex","SOLUSD",1772554084357,0.51109626,85.787,85.731,0.48735695]
["bitfinex","SOLUSD",1772554084653,0.51109626,85.759,85.709,9.15390433]
["bitfinex","SOLUSD",1772554084838,0.51109626,85.759,85.705,29.16954185]
["bitfinex","SOLUSD",1772554085033,0.51109626,85.739,85.684,11.67079034]
["bitfinex","SOLUSD",1772554085234,0.51109626,85.739,85.685,0.48735695]
["bitfinex","SOLUSD",1772554085545,0.51109626,85.739,85.698,0.48735695]
["bitfinex","SOLUSD",1772554085751,0.51109626,85.759,85.707,0.14216157]
["bitfinex","SOLUSD",1772554086055,0.51109626,85.759,85.708,0.48735695]
["bitfinex","SOLUSD",1772554086355,0.51109626,85.759,85.71,0.48735695]
["bitfinex","SOLUSD",1772554086554,0.51109626,85.759,85.718,0.48735695]
["bitfinex","SOLUSD",1772554086939,0.51109626,85.757,85.709,40.83585153]
["bitfinex","SOLUSD",1772554087140,7.83419544,85.75,85.709,11.66738615]
["bitfinex","SOLUSD",1772554087457,0.51109626,85.749,85.709,11.66738615]
["bitfinex","SOLUSD",1772554087653,0.51109626,85.739,85.679,0.48735695]
["bitfinex","SOLUSD",1772554087853,0.51109626,85.729,85.68,40.8496732]
["bitfinex","SOLUSD",1772554088449,0.51109626,85.707,85.65,0.48735695]
["bitfinex","SOLUSD",1772554088757,46.64287879,85.758,85.671,0.48735695]
["bitfinex","SOLUSD",1772554088758,0.51109626,85.719,85.671,0.48735695]
["bitfinex","SOLUSD",1772554088950,0.51109626,85.719,85.679,0.48735695]
["bitfinex","SOLUSD",1772554089250,0.51109626,85.719,85.652,0.48735695]
["bitfinex","SOLUSD",1772554089429,0.51109626,85.719,85.647,40.86541267]
["bitfinex","SOLUSD",1772554089430,0.51109626,85.719,85.671,0.14216157]
["bitfinex","SOLUSD",1772554089634,0.51109626,85.719,85.678,0.48735695]
["bitfinex","SOLUSD",1772554090450,3.69383402,85.767,85.644,1.16762411]
["bitfinex","SOLUSD",1772554090451,0.51109626,85.733,85.688,0.48735695]
["bitfinex","SOLUSD",1772554090650,0.51109626,85.759,85.698,0.48735695]
["bitfinex","SOLUSD",1772554090856,0.51109626,85.758,85.698,0.48735695]
["bitfinex","SOLUSD",1772554091040,0.51109626,85.749,85.698,0.48735695]
["bitfinex","SOLUSD",1772554091958,0.51109626,85.749,85.685,87.52990605]
["bitfinex","SOLUSD",1772554091959,0.51109626,85.739,85.686,0.48735695]
["bitfinex","SOLUSD",1772554092155,0.51109626,85.729,85.685,11.67065414]
["bitfinex","SOLUSD",1772554092458,0.51109626,85.739,85.69,11.66997315]
["bitfinex","SOLUSD",1772554092647,19.49736315,85.74,85.68,11.67124692]
["bitfinex","SOLUSD",1772554092648,0.51109626,85.719,85.68,11.67124692]
["bitfinex","SOLUSD",1772554093135,0.51109626,85.719,85.661,0.48735695]
["bitfinex","SOLUSD",1772554093136,0.51109626,85.709,85.664,11.67351512]
["bitfinex","SOLUSD",1772554093334,0.51109626,85.729,85.665,0.48735695]
["bitfinex","SOLUSD",1772554093749,0.51109626,85.729,85.666,0.48735695]
["bitfinex","SOLUSD",1772554093934,0.51109626,85.729,85.669,0.28432314]
["bitfinex","SOLUSD",1772554094254,0.51109626,85.719,85.673,0.48735695]
["bitfinex","SOLUSD",1772554094463,7.83419544,85.73,85.644,50.39871435]
["bitfinex","SOLUSD",1772554094464,0.51109626,85.748,85.677,0.48735695]
["bitfinex","SOLUSD",1772554094638,0.51109626,85.746,85.689,0.48735695]
["bitfinex","SOLUSD",1772554094841,0.51109626,85.739,85.689,0.48735695]
["bitfinex","SOLUSD",1772554095859,0.51109626,85.739,85.693,0.48735695]
["bitfinex","SOLUSD",1772554096055,0.51109626,85.751,85.699,0.48735695]
["bitfinex","SOLUSD",1772554096451,0.51109626,85.751,85.706,0.48735695]
["bitfinex","SOLUSD",1772554096652,0.51109626,85.769,85.708,0.48735695]
["bitfinex","SOLUSD",1772554096962,0.51109626,85.769,85.7,87.79890889]
["bitfinex","SOLUSD",1772554096963,0.51109626,85.768,85.714,0.48735695]
["bitfinex","SOLUSD",1772554097148,0.51109626,85.768,85.7,87.79890889]
["bitfinex","SOLUSD",1772554097149,0.51109626,85.768,85.718,0.48735695]
["bitfinex","SOLUSD",1772554097655,0.51109626,85.768,85.7,87.51458575]
["bitfinex","SOLUSD",1772554097656,0.51109626,85.759,85.704,0.48735695]
["bitfinex","SOLUSD",1772554097857,0.46763095,85.739,85.691,11.66983697]
["bitfinex","SOLUSD",1772554098046,0.46763095,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772554098247,7.83419544,85.76,85.705,0.14216157]
["bitfinex","SOLUSD",1772554098445,7.83419544,85.76,85.71,0.50742082]
["bitfinex","SOLUSD",1772554098642,7.83419544,85.77,85.71,0.50742082]
["bitfinex","SOLUSD",1772554098948,7.83419544,85.78,85.717,0.14216157]
["bitfinex","SOLUSD",1772554099142,7.83419544,85.78,85.728,0.50742082]
["bitfinex","SOLUSD",1772554099348,7.83419544,85.77,85.728,0.50742082]
["bitfinex","SOLUSD",1772554099557,11.65555503,85.796,85.728,0.50742082]
["bitfinex","SOLUSD",1772554099751,1e-08,85.817,85.72,0.28432314]
["bitfinex","SOLUSD",1772554099752,1e-08,85.817,85.747,0.28432314]
["bitfinex","SOLUSD",1772554100068,7.83419544,85.8,85.748,0.46455543]
["bitfinex","SOLUSD",1772554100266,11.65323155,85.814,85.748,0.46455543]
["bitfinex","SOLUSD",1772554100267,0.47503127,85.809,85.748,0.46455543]
["bitfinex","SOLUSD",1772554100561,0.47503127,85.807,85.75,0.46455543]
["bitfinex","SOLUSD",1772554100766,0.47503127,85.807,85.758,0.46455543]
["bitfinex","SOLUSD",1772554101148,0.47503127,85.815,85.758,0.46455543]
["bitfinex","SOLUSD",1772554101555,0.47503127,85.815,85.766,0.46455543]
["bitfinex","SOLUSD",1772554101859,0.47503127,85.815,85.768,0.46455543]
["bitfinex","SOLUSD",1772554102270,0.47503127,85.815,85.76,0.28432314]
["bitfinex","SOLUSD",1772554102271,0.47503127,85.809,85.759,0.46455543]
["bitfinex","SOLUSD",1772554102667,0.47503127,85.809,85.749,40.81680251]
["bitfinex","SOLUSD",1772554102668,0.47503127,85.809,85.761,0.46455543]
["bitfinex","SOLUSD",1772554102964,0.47503127,85.815,85.761,0.28432314]
["bitfinex","SOLUSD",1772554103169,0.47503127,85.815,85.769,0.46455543]
["bitfinex","SOLUSD",1772554103550,7.83419544,85.84,85.776,0.46455543]
["bitfinex","SOLUSD",1772554103756,11.64930919,85.842,85.791,0.46455543]
["bitfinex","SOLUSD",1772554103974,0.47503127,85.829,85.785,0.46455543]
["bitfinex","SOLUSD",1772554104156,0.47503127,85.809,85.768,0.46455543]
["bitfinex","SOLUSD",1772554104658,0.47503127,85.809,85.769,40.80728467]
["bitfinex","SOLUSD",1772554105061,0.47503127,85.807,85.759,29.15131398]
["bitfinex","SOLUSD",1772554105372,0.47503127,85.799,85.76,11.66044776]
["bitfinex","SOLUSD",1772554105554,46.59611275,85.845,85.76,11.66044776]
["bitfinex","SOLUSD",1772554105555,0.47503127,85.827,85.769,0.46455543]
["bitfinex","SOLUSD",1772554105756,0.47503127,85.826,85.769,0.46455543]
["bitfinex","SOLUSD",1772554105966,0.47503127,85.842,85.78,0.28432314]
["bitfinex","SOLUSD",1772554106164,0.47503127,85.842,85.791,0.28432314]
["bitfinex","SOLUSD",1772554106165,0.47503127,85.841,85.791,0.28432314]
["bitfinex","SOLUSD",1772554106468,11.64930919,85.842,85.777,0.28432314]
["bitfinex","SOLUSD",1772554106469,0.47503127,85.829,85.777,0.28432314]
["bitfinex","SOLUSD",1772554106673,0.47503127,85.829,85.781,0.46455543]
["bitfinex","SOLUSD",1772554106856,0.47503127,85.829,85.789,0.46455543]
["bitfinex","SOLUSD",1772554107260,0.47503127,85.844,85.791,0.46455543]
["bitfinex","SOLUSD",1772554107454,0.47503127,85.844,85.78,87.43296804]
["bitfinex","SOLUSD",1772554107455,7.83419544,85.85,85.809,0.46455543]
["bitfinex","SOLUSD",1772554107958,7.83419544,85.83,85.788,0.46455543]
["bitfinex","SOLUSD",1772554108362,7.83419544,85.82,85.788,0.46455543]
["bitfinex","SOLUSD",1772554108773,0.47503127,85.827,85.789,11.65650607]
["bitfinex","SOLUSD",1772554108951,7.83419544,85.82,85.789,11.65650607]
["bitfinex","SOLUSD",1772554109160,7.83419544,85.81,85.789,11.65650607]
["bitfinex","SOLUSD",1772554109359,7.83419544,85.82,85.789,11.65650607]
["bitfinex","SOLUSD",1772554110082,0.47503127,85.826,85.789,11.65650607]
["bitfinex","SOLUSD",1772554110083,0.47503127,85.841,85.79,0.46455543]
["bitfinex","SOLUSD",1772554110254,0.47503127,85.819,85.789,11.65650607]
["bitfinex","SOLUSD",1772554110454,7.83419544,85.83,85.79,0.46455543]
["bitfinex","SOLUSD",1772554110669,7.83419544,85.83,85.791,40.79682017]
["bitfinex","SOLUSD",1772554110876,11.65107364,85.829,85.791,40.79682017]
["bitfinex","SOLUSD",1772554111169,0.57503127,85.86,85.798,0.46455543]
["bitfinex","SOLUSD",1772554111372,7.83419544,85.84,85.798,0.46455543]
["bitfinex","SOLUSD",1772554111781,7.83419544,85.83,85.792,0.46455543]
["bitfinex","SOLUSD",1772554111965,0.47503127,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772554112162,7.83419544,85.84,85.798,0.46455543]
["bitfinex","SOLUSD",1772554112480,7.93419544,85.86,85.808,0.46455543]
["bitfinex","SOLUSD",1772554112679,7.83419544,85.85,85.81,0.46455543]
["bitfinex","SOLUSD",1772554112979,7.83419544,85.84,85.809,11.65378922]
["bitfinex","SOLUSD",1772554113577,7.83419544,85.84,85.809,40.78826229]
["bitfinex","SOLUSD",1772554113773,7.83419544,85.85,85.81,0.46455543]
["bitfinex","SOLUSD",1772554114477,7.93419544,85.86,85.81,0.46455543]
["bitfinex","SOLUSD",1772554114859,7.93419544,85.86,85.812,0.46455543]
["bitfinex","SOLUSD",1772554115070,7.83419544,85.85,85.812,0.46455543]
["bitfinex","SOLUSD",1772554115275,7.83419544,85.85,85.755,12.20520578]
["bitfinex","SOLUSD",1772554115276,0.47503127,85.839,85.795,0.46455543]
["bitfinex","SOLUSD",1772554115474,7.83419544,85.84,85.799,0.46455543]
["bitfinex","SOLUSD",1772554116063,0.47503127,85.851,85.799,0.46455543]
["bitfinex","SOLUSD",1772554116263,8.30922671,85.84,85.799,0.46455543]
["bitfinex","SOLUSD",1772554116458,7.83419544,85.83,85.799,0.46455543]
["bitfinex","SOLUSD",1772554116688,0.47503127,85.839,85.799,0.46455543]
["bitfinex","SOLUSD",1772554117260,40.77448215,85.838,85.799,0.46455543]
["bitfinex","SOLUSD",1772554118986,7.83419544,85.83,85.778,0.46455543]
["bitfinex","SOLUSD",1772554119283,40.77875775,85.829,85.789,0.46455543]
["bitfinex","SOLUSD",1772554119887,11.65107364,85.829,85.789,0.46455543]
["bitfinex","SOLUSD",1772554120084,11.64890209,85.845,85.799,0.46455543]
["bitfinex","SOLUSD",1772554120387,11.64890209,85.845,85.809,0.46455543]
["bitfinex","SOLUSD",1772554120971,29.11056462,85.88,85.814,0.28432314]
["bitfinex","SOLUSD",1772554121179,11.639682,85.913,85.827,0.28432314]
["bitfinex","SOLUSD",1772554121390,7.83419544,85.9,85.849,0.28432314]
["bitfinex","SOLUSD",1772554121573,7.83419544,85.88,85.85,0.46455543]
["bitfinex","SOLUSD",1772554121887,0.47503127,85.877,85.822,0.28432314]
["bitfinex","SOLUSD",1772554122095,7.83419544,85.87,85.822,0.28432314]
["bitfinex","SOLUSD",1772554122286,7.83419544,85.84,85.802,52.44]
["bitfinex","SOLUSD",1772554122468,7.83419544,85.83,85.802,52.44]
["bitfinex","SOLUSD",1772554122673,7.83419544,85.81,85.736,58.31855929]
["bitfinex","SOLUSD",1772554122975,7.83419544,85.82,85.739,4.82477569]
["bitfinex","SOLUSD",1772554123176,7.83419544,85.82,85.741,4.82477569]
["bitfinex","SOLUSD",1772554123379,7.83419544,85.81,85.746,0.28432314]
["bitfinex","SOLUSD",1772554123578,7.83419544,85.81,85.742,40.82013481]
["bitfinex","SOLUSD",1772554123786,7.83419544,85.81,85.743,0.46455543]
["bitfinex","SOLUSD",1772554124097,7.83419544,85.81,85.746,0.46455543]
["bitfinex","SOLUSD",1772554124293,0.47503127,85.836,85.746,0.46455543]
["bitfinex","SOLUSD",1772554124594,7.83419544,85.84,85.779,0.46455543]
["bitfinex","SOLUSD",1772554124766,7.83419544,85.84,85.769,3.69383402]
["bitfinex","SOLUSD",1772554124767,0.47503127,85.845,85.789,0.46455543]
["bitfinex","SOLUSD",1772554124970,7.83419544,85.83,85.789,0.46455543]
["bitfinex","SOLUSD",1772554125197,7.83419544,85.8,85.759,0.46455543]
["bitfinex","SOLUSD",1772554125496,7.83419544,85.8,85.758,0.14216157]
["bitfinex","SOLUSD",1772554125497,11.6546246,85.803,85.769,0.46455543]
["bitfinex","SOLUSD",1772554125681,11.6546246,85.803,85.762,0.14216157]
["bitfinex","SOLUSD",1772554125682,0.47503127,85.834,85.773,0.46455543]
["bitfinex","SOLUSD",1772554125880,7.83419544,85.81,85.779,0.46455543]
["bitfinex","SOLUSD",1772554126074,0.47503127,85.823,85.779,0.46455543]
["bitfinex","SOLUSD",1772554126281,7.83419544,85.83,85.789,0.46455543]
["bitfinex","SOLUSD",1772554126591,7.83419544,85.83,85.796,0.28432314]
["bitfinex","SOLUSD",1772554127170,0.47503127,85.839,85.799,0.46455543]
["bitfinex","SOLUSD",1772554127370,7.83419544,85.83,85.799,0.46455543]
["bitfinex","SOLUSD",1772554127582,11.65107364,85.829,85.799,0.46455543]
["bitfinex","SOLUSD",1772554127989,11.65107364,85.829,85.8,11.65501165]
["bitfinex","SOLUSD",1772554128190,0.48200115,85.865,85.803,0.47101309]
["bitfinex","SOLUSD",1772554128394,0.48200115,85.865,85.8,11.65501165]
["bitfinex","SOLUSD",1772554128395,7.83419544,85.87,85.813,0.47101309]
["bitfinex","SOLUSD",1772554128598,7.83419544,85.88,85.829,0.47101309]
["bitfinex","SOLUSD",1772554128774,11.64334117,85.886,85.839,0.47101309]
["bitfinex","SOLUSD",1772554128974,7.83419544,85.88,85.839,0.47101309]
["bitfinex","SOLUSD",1772554129170,7.83419544,85.88,85.813,1.1653246]
["bitfinex","SOLUSD",1772554129171,11.64334117,85.886,85.845,0.47101309]
["bitfinex","SOLUSD",1772554129489,11.64429022,85.879,85.82,0.47101309]
["bitfinex","SOLUSD",1772554129691,7.83419544,85.88,85.838,0.47101309]
["bitfinex","SOLUSD",1772554129868,7.83419544,85.88,85.815,40.78541047]
["bitfinex","SOLUSD",1772554129869,11.64212119,85.895,85.849,0.47101309]
["bitfinex","SOLUSD",1772554130070,7.83419544,85.86,85.827,0.47101309]
["bitfinex","SOLUSD",1772554130270,7.83419544,85.88,85.841,0.47101309]
["bitfinex","SOLUSD",1772554130490,7.83419544,85.88,85.849,0.28432314]
["bitfinex","SOLUSD",1772554130695,7.83419544,85.87,85.816,0.47101309]
["bitfinex","SOLUSD",1772554130885,7.83419544,85.87,85.834,0.47101309]
["bitfinex","SOLUSD",1772554131096,7.83419544,85.86,85.817,0.14216157]
["bitfinex","SOLUSD",1772554131274,7.83419544,85.86,85.815,40.78541047]
["bitfinex","SOLUSD",1772554131275,7.83419544,85.85,85.818,0.47101309]
["bitfinex","SOLUSD",1772554131595,41.22989971,85.894,85.82,0.47101309]
["bitfinex","SOLUSD",1772554131794,7.83419544,85.88,85.84,0.47101309]
["bitfinex","SOLUSD",1772554131998,0.48200115,85.893,85.847,0.28432314]
["bitfinex","SOLUSD",1772554132197,7.83419544,85.88,85.849,0.47101309]
["bitfinex","SOLUSD",1772554132412,0.48200115,85.893,85.849,0.47101309]
["bitfinex","SOLUSD",1772554132413,7.83419544,85.89,85.849,0.47101309]
["bitfinex","SOLUSD",1772554132607,0.48200115,85.905,85.857,0.47101309]
["bitfinex","SOLUSD",1772554132900,0.48200115,85.912,85.869,0.47101309]
["bitfinex","SOLUSD",1772554133087,7.83419544,85.91,85.869,0.47101309]
["bitfinex","SOLUSD",1772554133484,7.83419544,85.9,85.869,0.47101309]
["bitfinex","SOLUSD",1772554133685,7.83419544,85.9,85.87,11.64551065]
["bitfinex","SOLUSD",1772554134086,11.639682,85.913,85.871,0.47101309]
["bitfinex","SOLUSD",1772554134286,0.48200115,85.912,85.861,0.47101309]
["bitfinex","SOLUSD",1772554134585,7.83419544,85.91,85.869,0.47101309]
["bitfinex","SOLUSD",1772554134781,0.48200115,85.889,85.835,11.65025921]
["bitfinex","SOLUSD",1772554134998,59.24509814,85.914,85.839,0.47101309]
["bitfinex","SOLUSD",1772554134999,0.48200115,85.879,85.839,0.47101309]
["bitfinex","SOLUSD",1772554135198,0.48200115,85.913,85.851,0.47101309]
["bitfinex","SOLUSD",1772554135400,7.83419544,85.89,85.852,0.47101309]
["bitfinex","SOLUSD",1772554135698,7.83419544,85.87,85.836,0.47101309]
["bitfinex","SOLUSD",1772554136001,1.0472682,85.914,85.842,0.28432314]
["bitfinex","SOLUSD",1772554136002,8.31619659,85.91,85.842,0.28432314]
["bitfinex","SOLUSD",1772554136191,1.0472682,85.914,85.859,0.47101309]
["bitfinex","SOLUSD",1772554136192,7.83419544,85.9,85.859,0.47101309]
["bitfinex","SOLUSD",1772554136505,7.83419544,85.89,85.859,0.47101309]
["bitfinex","SOLUSD",1772554136686,7.83419544,85.88,85.847,0.28432314]
["bitfinex","SOLUSD",1772554137001,7.83419544,85.89,85.85,0.47101309]
["bitfinex","SOLUSD",1772554137397,41.78574889,85.914,85.864,0.47101309]
["bitfinex","SOLUSD",1772554137398,7.83419544,85.9,85.864,0.47101309]
["bitfinex","SOLUSD",1772554137592,7.83419544,85.9,85.869,0.47101309]
["bitfinex","SOLUSD",1772554137793,0.48200115,85.889,85.842,0.47101309]
["bitfinex","SOLUSD",1772554137982,7.83419544,85.9,85.86,0.47101309]
["bitfinex","SOLUSD",1772554138507,7.81292853,85.89,85.86,0.47101309]
["bitfinex","SOLUSD",1772554138879,7.81292853,85.89,85.831,40.77780754]
["bitfinex","SOLUSD",1772554138880,7.81292853,85.89,85.832,0.47101309]
["bitfinex","SOLUSD",1772554139175,7.81292853,85.88,85.842,0.14216157]
["bitfinex","SOLUSD",1772554139380,0.48200115,85.879,85.838,0.28432314]
["bitfinex","SOLUSD",1772554139575,0.48200115,85.879,85.831,40.77780754]
["bitfinex","SOLUSD",1772554139576,7.81292853,85.87,85.839,0.47101309]
["bitfinex","SOLUSD",1772554139794,7.81292853,85.87,85.84,11.64958061]
["bitfinex","SOLUSD",1772554139978,0.48200115,85.879,85.84,11.64958061]
["bitfinex","SOLUSD",1772554140184,0.48200115,85.879,85.807,46.61593385]
["bitfinex","SOLUSD",1772554140185,0.48200115,85.877,85.823,0.47101309]
["bitfinex","SOLUSD",1772554140386,7.81292853,85.86,85.828,11.65117028]
["bitfinex","SOLUSD",1772554140582,7.81292853,85.88,85.83,0.47101309]
["bitfinex","SOLUSD",1772554140777,7.81292853,85.89,85.84,0.47101309]
["bitfinex","SOLUSD",1772554141107,0.48200115,85.904,85.858,0.47101309]
["bitfinex","SOLUSD",1772554141289,7.81292853,85.89,85.859,0.47101309]
["bitfinex","SOLUSD",1772554141814,7.81292853,85.89,85.86,11.64686699]
["bitfinex","SOLUSD",1772554142187,7.81292853,85.88,85.855,11.64746165]
["bitfinex","SOLUSD",1772554142386,7.81292853,85.89,85.855,12.11847474]
["bitfinex","SOLUSD",1772554142699,61.29149425,85.977,85.872,0.14216157]
["bitfinex","SOLUSD",1772554142901,7.81292853,85.93,85.889,0.47101309]
["bitfinex","SOLUSD",1772554143499,29.08332662,85.96,85.889,0.47101309]
["bitfinex","SOLUSD",1772554143500,7.81292853,85.92,85.889,0.47101309]
["bitfinex","SOLUSD",1772554143803,58.16049971,85.969,85.883,11.64374788]
["bitfinex","SOLUSD",1772554144006,7.81292853,85.94,85.883,41.22413069]
["bitfinex","SOLUSD",1772554144195,7.81292853,85.93,85.884,0.47101309]
["bitfinex","SOLUSD",1772554144384,3.69383402,85.966,85.877,11.64449336]
["bitfinex","SOLUSD",1772554144588,0.09120756,85.919,85.877,11.64449336]
["bitfinex","SOLUSD",1772554144789,0.09120756,85.919,85.878,0.75533623]
["bitfinex","SOLUSD",1772554145093,0.09102267,85.929,85.879,0.47101309]
["bitfinex","SOLUSD",1772554145399,0.1,85.97,85.896,0.28432314]
["bitfinex","SOLUSD",1772554145400,0.09102267,85.965,85.896,0.28432314]
["bitfinex","SOLUSD",1772554145591,0.1,85.97,85.919,0.47101309]
["bitfinex","SOLUSD",1772554145791,0.1,85.97,85.925,0.28432314]
["bitfinex","SOLUSD",1772554145992,0.1,85.97,85.92,40.73556796]
["bitfinex","SOLUSD",1772554145993,0.1,85.97,85.928,0.47101309]
["bitfinex","SOLUSD",1772554146184,0.09083991,86.005,85.939,0.28432314]
["bitfinex","SOLUSD",1772554146381,0.09083991,86.005,85.949,0.28432314]
["bitfinex","SOLUSD",1772554146580,1e-08,85.985,85.958,0.47101309]
["bitfinex","SOLUSD",1772554146902,0.09065925,86.026,85.96,0.47101309]
["bitfinex","SOLUSD",1772554147202,0.09065925,86.049,85.978,0.47101309]
["bitfinex","SOLUSD",1772554147498,0.09065925,86.049,85.92,247.74794527]
["bitfinex","SOLUSD",1772554147499,0.09065925,86.009,85.935,0.47101309]
["bitfinex","SOLUSD",1772554147678,7.81292853,86.04,85.942,11.63575434]
["bitfinex","SOLUSD",1772554147679,0.09065925,85.999,85.942,11.63575434]
["bitfinex","SOLUSD",1772554148082,0.09048066,85.979,85.93,11.63737926]
["bitfinex","SOLUSD",1772554148680,0.09048066,85.979,85.922,64.22335647]
["bitfinex","SOLUSD",1772554149501,0.09048066,85.979,85.924,0.47101309]
["bitfinex","SOLUSD",1772554149900,0.09048066,85.979,85.926,0.47101309]
["bitfinex","SOLUSD",1772554150094,0.09012962,85.979,85.926,0.47101309]
["bitfinex","SOLUSD",1772554150295,0.09012962,85.991,85.928,0.47101309]
["bitfinex","SOLUSD",1772554150497,0.09012962,85.991,85.925,58.19028221]
["bitfinex","SOLUSD",1772554150498,0.09012962,86.014,85.946,0.47101309]
["bitfinex","SOLUSD",1772554150685,0.09012962,86.014,85.958,0.47101309]
["bitfinex","SOLUSD",1772554151086,0.08995711,86.009,85.958,0.47101309]
["bitfinex","SOLUSD",1772554151385,0.08995711,85.999,85.945,0.28432314]
["bitfinex","SOLUSD",1772554151588,0.08995711,85.999,85.948,0.47101309]
["bitfinex","SOLUSD",1772554152104,7.81292853,86.04,85.928,64.22335647]
["bitfinex","SOLUSD",1772554152105,0.08978659,86.029,85.968,0.47101309]
["bitfinex","SOLUSD",1772554152986,0.08978659,86.029,85.979,0.47101309]
["bitfinex","SOLUSD",1772554153187,0.08961802,86.009,85.958,0.47101309]
["bitfinex","SOLUSD",1772554153388,0.08961802,86.009,85.922,46.55341632]
["bitfinex","SOLUSD",1772554153389,7.90254655,85.99,85.946,0.47101309]
["bitfinex","SOLUSD",1772554153594,0.08961802,86.031,85.948,0.47101309]
["bitfinex","SOLUSD",1772554153795,0.08961802,86.029,85.968,0.47101309]
["bitfinex","SOLUSD",1772554153999,0.0894514,86.009,85.969,11.63209994]
["bitfinex","SOLUSD",1772554154204,0.0894514,86.009,85.969,40.71234979]
["bitfinex","SOLUSD",1772554154399,0.0894514,86.019,85.97,0.47101309]
["bitfinex","SOLUSD",1772554154610,7.81292853,86.01,85.97,0.47101309]
["bitfinex","SOLUSD",1772554154912,7.90221521,86.01,85.969,40.71234979]
["bitfinex","SOLUSD",1772554155093,7.81292853,86.02,85.97,0.47101309]
["bitfinex","SOLUSD",1772554155288,7.81292853,86.02,85.972,0.47101309]
["bitfinex","SOLUSD",1772554155820,7.81292853,86.02,85.969,40.71234979]
["bitfinex","SOLUSD",1772554155821,0.08912386,86.009,85.969,11.63209994]
["bitfinex","SOLUSD",1772554156318,0.08912386,86.009,85.969,29.08024985]
["bitfinex","SOLUSD",1772554156528,11.62443741,86.026,85.97,0.47101309]
["bitfinex","SOLUSD",1772554156694,0.08912386,86.009,85.961,0.47101309]
["bitfinex","SOLUSD",1772554156894,0.08912386,86.009,85.96,11.63331782]
["bitfinex","SOLUSD",1772554156895,0.08896291,86.06,85.969,0.47101309]
["bitfinex","SOLUSD",1772554157109,0.08896291,86.029,85.979,0.47101309]
["bitfinex","SOLUSD",1772554157308,0.08896291,86.009,85.961,0.47101309]
["bitfinex","SOLUSD",1772554157600,0.08896291,86.023,85.969,0.47101309]
["bitfinex","SOLUSD",1772554157801,0.08864653,86.056,85.983,0.50256578]
["bitfinex","SOLUSD",1772554158000,7.81292853,86.05,85.999,0.50256578]
["bitfinex","SOLUSD",1772554158206,0.08864653,86.056,85.999,0.50256578]
["bitfinex","SOLUSD",1772554158516,0.08864653,86.089,86.005,0.50256578]
["bitfinex","SOLUSD",1772554158698,0.08864653,86.066,86.009,0.50256578]
["bitfinex","SOLUSD",1772554158898,0.08849106,86.103,86.023,0.50256578]
["bitfinex","SOLUSD",1772554159109,6.07079889,86.116,86.033,0.50256578]
["bitfinex","SOLUSD",1772554159110,0.08849106,86.099,86.033,0.50256578]
["bitfinex","SOLUSD",1772554159300,7.81292853,86.08,86.033,0.50256578]
["bitfinex","SOLUSD",1772554159500,7.81292853,86.07,86.033,0.50256578]
["bitfinex","SOLUSD",1772554159805,7.81292853,86.07,86.0,226.74418601]
["bitfinex","SOLUSD",1772554159806,7.81292853,86.05,86.006,0.48322304]
["bitfinex","SOLUSD",1772554160003,7.81292853,86.05,86.0,40.69767441]
["bitfinex","SOLUSD",1772554160004,7.81292853,86.04,86.0,40.69767441]
["bitfinex","SOLUSD",1772554160210,7.81292853,86.05,86.001,0.48322304]
["bitfinex","SOLUSD",1772554160414,7.81292853,86.07,86.003,0.48322304]
["bitfinex","SOLUSD",1772554160716,7.81292853,86.06,86.009,0.48322304]
["bitfinex","SOLUSD",1772554161017,0.08803528,86.123,86.026,0.14216157]
["bitfinex","SOLUSD",1772554161225,7.81292853,86.11,86.041,0.48322304]
["bitfinex","SOLUSD",1772554161396,7.81292853,86.11,86.049,0.48322304]
["bitfinex","SOLUSD",1772554161601,0.08803528,86.119,86.049,0.48322304]
["bitfinex","SOLUSD",1772554161897,0.08803528,86.119,86.055,0.48322304]
["bitfinex","SOLUSD",1772554161898,7.81292853,86.1,86.055,0.48322304]
["bitfinex","SOLUSD",1772554162312,7.81292853,86.08,86.028,0.48322304]
["bitfinex","SOLUSD",1772554162512,11.61723533,86.079,86.03,0.48322304]
["bitfinex","SOLUSD",1772554162712,7.81292853,86.07,86.03,0.48322304]
["bitfinex","SOLUSD",1772554162912,0.08774009,86.105,86.035,0.14216157]
["bitfinex","SOLUSD",1772554163095,29.03027276,86.117,86.029,40.68395541]
["bitfinex","SOLUSD",1772554163096,7.81292853,86.11,86.048,0.48322304]
["bitfinex","SOLUSD",1772554163296,7.81292853,86.11,86.058,0.48322304]
["bitfinex","SOLUSD",1772554163494,11.6118884,86.119,86.063,0.28432314]
["bitfinex","SOLUSD",1772554163725,11.60783105,86.149,86.078,0.48322304]
["bitfinex","SOLUSD",1772554163913,0.08759503,86.149,86.095,0.28432314]
["bitfinex","SOLUSD",1772554164111,7.81292853,86.12,86.082,0.48322304]
["bitfinex","SOLUSD",1772554164295,0.08759503,86.146,86.067,0.48322304]
["bitfinex","SOLUSD",1772554164500,7.81292853,86.11,86.07,0.48322304]
["bitfinex","SOLUSD",1772554164806,7.81292853,86.11,86.024,3.69383402]
["bitfinex","SOLUSD",1772554164807,0.08745164,86.114,86.056,0.48322304]
["bitfinex","SOLUSD",1772554165010,7.81292853,86.08,86.042,0.48322304]
["bitfinex","SOLUSD",1772554165206,226.35990063,86.146,86.042,0.48322304]
["bitfinex","SOLUSD",1772554165207,0.08745164,86.115,86.042,0.48322304]
["bitfinex","SOLUSD",1772554165402,7.81292853,86.11,86.042,0.48322304]
["bitfinex","SOLUSD",1772554165607,7.81292853,86.11,86.048,0.48322304]
["bitfinex","SOLUSD",1772554165816,0.08745164,86.116,86.05,0.48322304]
["bitfinex","SOLUSD",1772554166124,7.81292853,86.08,86.041,11.62227726]
["bitfinex","SOLUSD",1772554166325,0.08730989,86.091,86.036,12.10620584]
["bitfinex","SOLUSD",1772554166503,7.81292853,86.09,86.037,0.48322304]
["bitfinex","SOLUSD",1772554166701,11.61453675,86.099,86.04,0.5]
["bitfinex","SOLUSD",1772554166702,0.08730989,86.096,86.04,0.5]
["bitfinex","SOLUSD",1772554167016,0.08730989,86.096,86.041,0.48322304]
["bitfinex","SOLUSD",1772554167412,0.08716978,86.149,86.054,0.28432314]
["bitfinex","SOLUSD",1772554167596,0.08716978,86.149,86.069,0.48322304]
["bitfinex","SOLUSD",1772554167597,7.81292853,86.13,86.069,0.48322304]
["bitfinex","SOLUSD",1772554167794,7.81292853,86.13,86.026,4.82477569]
["bitfinex","SOLUSD",1772554167795,7.81292853,86.13,86.071,0.48322304]
["bitfinex","SOLUSD",1772554167995,0.08716978,86.143,86.079,0.48322304]
["bitfinex","SOLUSD",1772554167996,7.81292853,86.14,86.079,0.48322304]
["bitfinex","SOLUSD",1772554168227,7.81292853,86.14,86.089,0.48322304]
["bitfinex","SOLUSD",1772554168517,7.81292853,86.14,86.046,3.69383402]
["bitfinex","SOLUSD",1772554168518,19.4220474,86.14,86.091,0.48322304]
["bitfinex","SOLUSD",1772554169015,19.4220474,86.14,86.07,46.47330849]
["bitfinex","SOLUSD",1772554169016,7.81292853,86.13,86.086,0.48322304]
["bitfinex","SOLUSD",1772554169214,19.4220474,86.14,86.088,0.48322304]
["bitfinex","SOLUSD",1772554169518,7.81292853,86.15,86.088,0.48322304]
["bitfinex","SOLUSD",1772554169814,46.39871759,86.21,86.106,0.48322304]
["bitfinex","SOLUSD",1772554169815,7.81292853,86.16,86.106,0.48322304]
["bitfinex","SOLUSD",1772554169997,7.81292853,86.16,86.108,0.48322304]
["bitfinex","SOLUSD",1772554170194,20.66820946,86.196,86.108,0.48322304]
["bitfinex","SOLUSD",1772554170399,20.66820946,86.196,86.112,0.48322304]
["bitfinex","SOLUSD",1772554170400,14.60393612,86.196,86.112,0.48322304]
["bitfinex","SOLUSD",1772554170620,7.81292853,86.18,86.129,0.48322304]
["bitfinex","SOLUSD",1772554170816,7.81292853,86.17,86.133,0.48322304]
["bitfinex","SOLUSD",1772554171019,0.08675901,86.195,86.133,0.48322304]
["bitfinex","SOLUSD",1772554171020,7.81292853,86.18,86.133,0.48322304]
["bitfinex","SOLUSD",1772554171220,26.20551592,86.196,86.139,0.48322304]
["bitfinex","SOLUSD",1772554171421,7.81292853,86.18,86.139,0.48322304]
["bitfinex","SOLUSD",1772554171823,7.81292853,86.19,86.139,0.48322304]
["bitfinex","SOLUSD",1772554172123,0.08649296,86.191,86.11,0.48322304]
["bitfinex","SOLUSD",1772554172323,7.81292853,86.17,86.118,0.48322304]
["bitfinex","SOLUSD",1772554172626,14.60393612,86.196,86.128,0.48322304]
["bitfinex","SOLUSD",1772554172627,7.81292853,86.18,86.128,0.48322304]
["bitfinex","SOLUSD",1772554173012,7.81292853,86.17,86.128,0.48322304]
["bitfinex","SOLUSD",1772554173408,7.81292853,86.19,86.128,0.48322304]
["bitfinex","SOLUSD",1772554173603,14.60393612,86.196,86.138,0.48322304]
["bitfinex","SOLUSD",1772554173809,6.06151237,86.236,86.148,0.48322304]
["bitfinex","SOLUSD",1772554174009,0.086233,86.249,86.218,0.28432314]
["bitfinex","SOLUSD",1772554174220,7.81292853,86.26,86.218,0.48322304]
["bitfinex","SOLUSD",1772554174419,11.59433732,86.249,86.217,6.06009941]
["bitfinex","SOLUSD",1772554174723,11.59433732,86.249,86.169,46.42011534]
["bitfinex","SOLUSD",1772554174724,7.81292853,86.23,86.158,0.50556103]
["bitfinex","SOLUSD",1772554174915,7.81292853,86.23,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175116,7.81292853,86.21,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175304,3.69383402,86.239,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175508,226.08957783,86.249,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175509,7.81292853,86.22,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175706,3.69383402,86.246,86.168,0.50556103]
["bitfinex","SOLUSD",1772554175923,7.81292853,86.22,86.168,0.50556103]
["bitfinex","SOLUSD",1772554176318,7.81292853,86.23,86.171,0.28432314]
["bitfinex","SOLUSD",1772554176519,7.81292853,86.23,86.18,0.50556103]
["bitfinex","SOLUSD",1772554176727,7.81292853,86.23,86.169,46.41986921]
["bitfinex","SOLUSD",1772554176728,7.81292853,86.2,86.152,0.50556103]
["bitfinex","SOLUSD",1772554177026,7.81292853,86.18,86.152,0.50556103]
["bitfinex","SOLUSD",1772554177327,7.81292853,86.16,86.109,0.50556103]
["bitfinex","SOLUSD",1772554177627,7.81292853,86.14,86.109,0.50556103]
["bitfinex","SOLUSD",1772554178009,0.28432314,86.178,86.109,0.50556103]
["bitfinex","SOLUSD",1772554178224,7.81292853,86.14,86.109,0.50556103]
["bitfinex","SOLUSD",1772554178432,3.69383402,86.174,86.11,11.61305307]
["bitfinex","SOLUSD",1772554178732,7.81292853,86.17,86.117,0.50556103]
["bitfinex","SOLUSD",1772554178924,7.81292853,86.17,86.119,0.50556103]
["bitfinex","SOLUSD",1772554179104,11.60388962,86.178,86.119,0.50556103]
["bitfinex","SOLUSD",1772554179105,7.81292853,86.16,86.119,0.50556103]
["bitfinex","SOLUSD",1772554179727,7.81292853,86.15,86.106,0.50556103]
["bitfinex","SOLUSD",1772554180027,40.58818071,86.232,86.107,0.50556103]
["bitfinex","SOLUSD",1772554180231,7.81292853,86.18,86.107,0.50556103]
["bitfinex","SOLUSD",1772554180410,11.6051016,86.169,86.119,0.50556103]
["bitfinex","SOLUSD",1772554180609,359.18308292,86.239,86.119,0.50556103]
["bitfinex","SOLUSD",1772554180811,7.81292853,86.21,86.123,0.50556103]
["bitfinex","SOLUSD",1772554181006,28.98954057,86.238,86.143,0.50556103]
["bitfinex","SOLUSD",1772554181209,7.81292853,86.2,86.143,0.50556103]
["bitfinex","SOLUSD",1772554181648,7.81292853,86.18,86.143,0.50556103]
["bitfinex","SOLUSD",1772554182016,28.98954057,86.238,86.143,0.50556103]
["bitfinex","SOLUSD",1772554182335,7.81292853,86.19,86.143,0.50556103]
["bitfinex","SOLUSD",1772554182520,11.60158642,86.196,86.145,0.50556103]
["bitfinex","SOLUSD",1772554182715,7.81292853,86.2,86.145,0.50556103]
["bitfinex","SOLUSD",1772554183118,11.60029199,86.205,86.149,0.50556103]
["bitfinex","SOLUSD",1772554183639,7.81292853,86.23,86.169,0.50556103]
["bitfinex","SOLUSD",1772554184019,7.81292853,86.24,86.175,0.50556103]
["bitfinex","SOLUSD",1772554184319,54.17398653,86.28,86.144,284.40750366]
["bitfinex","SOLUSD",1772554184320,7.81292853,86.25,86.199,0.50556103]
["bitfinex","SOLUSD",1772554184531,11.59433732,86.249,86.201,0.50556103]
["bitfinex","SOLUSD",1772554184734,7.81292853,86.24,86.201,0.50556103]
["bitfinex","SOLUSD",1772554184936,11.59433732,86.249,86.201,0.50556103]
["bitfinex","SOLUSD",1772554185236,7.81292853,86.25,86.201,0.50556103]
["bitfinex","SOLUSD",1772554185421,11.59368049,86.254,86.201,0.50556103]
["bitfinex","SOLUSD",1772554185422,7.81292853,86.24,86.201,0.50556103]
["bitfinex","SOLUSD",1772554185622,7.81292853,86.23,86.2,11.60092807]
["bitfinex","SOLUSD",1772554185818,7.81292853,86.22,86.174,0.50556103]
["bitfinex","SOLUSD",1772554186016,7.81292853,86.2,86.161,0.50556103]
["bitfinex","SOLUSD",1772554186219,7.81292853,86.19,86.161,0.50556103]
["bitfinex","SOLUSD",1772554186616,7.81292853,86.24,86.163,0.50556103]
["bitfinex","SOLUSD",1772554186826,7.81292853,86.24,86.173,0.50556103]
["bitfinex","SOLUSD",1772554187038,7.81292853,86.24,86.179,0.50556103]
["bitfinex","SOLUSD",1772554187419,7.81292853,86.25,86.192,0.28432314]
["bitfinex","SOLUSD",1772554187738,7.81292853,86.25,86.199,0.50556103]
["bitfinex","SOLUSD",1772554187920,7.81292853,86.24,86.199,0.50556103]
["bitfinex","SOLUSD",1772554188236,7.81292853,86.25,86.199,0.50556103]
["bitfinex","SOLUSD",1772554188632,11.59368049,86.254,86.201,0.50556103]
["bitfinex","SOLUSD",1772554188820,11.59326199,86.257,86.201,0.50556103]
["bitfinex","SOLUSD",1772554189139,7.81292853,86.25,86.201,0.50556103]
["bitfinex","SOLUSD",1772554189322,11.59326199,86.257,86.201,0.50556103]
["bitfinex","SOLUSD",1772554189839,0.50462253,86.289,86.204,0.28432314]
["bitfinex","SOLUSD",1772554190023,0.50462253,86.279,86.204,0.28432314]
["bitfinex","SOLUSD",1772554190224,0.50462253,86.259,86.204,0.28432314]
["bitfinex","SOLUSD",1772554190535,0.50462253,86.259,86.201,0.28432314]
["bitfinex","SOLUSD",1772554190735,0.50462253,86.259,86.203,0.28432314]
["bitfinex","SOLUSD",1772554191131,0.50462253,86.272,86.206,0.28432314]
["bitfinex","SOLUSD",1772554191522,0.50462253,86.269,86.206,0.28432314]
["bitfinex","SOLUSD",1772554191720,0.50462253,86.269,86.203,0.28432314]
["bitfinex","SOLUSD",1772554191920,0.50462253,86.283,86.206,0.28432314]
["bitfinex","SOLUSD",1772554192135,0.50462253,86.296,86.206,0.28432314]
["bitfinex","SOLUSD",1772554192544,7.81292853,86.29,86.206,0.28432314]
["bitfinex","SOLUSD",1772554192755,0.50462253,86.289,86.208,0.28432314]
["bitfinex","SOLUSD",1772554193040,0.50462253,86.269,86.207,40.59995128]
["bitfinex","SOLUSD",1772554193227,0.50462253,86.269,86.207,133.39983992]
["bitfinex","SOLUSD",1772554193426,0.50462253,86.302,86.211,0.28432314]
["bitfinex","SOLUSD",1772554193624,0.1,86.34,86.211,5.10909883]
["bitfinex","SOLUSD",1772554193625,0.50462253,86.313,86.211,5.10909883]
["bitfinex","SOLUSD",1772554193929,0.50462253,86.299,86.215,0.28432314]
["bitfinex","SOLUSD",1772554194134,46.33215901,86.334,86.215,0.28432314]
["bitfinex","SOLUSD",1772554194135,0.50462253,86.332,86.216,5.10909883]
["bitfinex","SOLUSD",1772554194331,0.50462253,86.322,86.219,8.80293285]
["bitfinex","SOLUSD",1772554194530,0.1,86.34,86.219,8.80293285]
["bitfinex","SOLUSD",1772554194531,8.41755106,86.34,86.219,8.80293285]
["bitfinex","SOLUSD",1772554194734,0.50462253,86.319,86.233,5.10909883]
["bitfinex","SOLUSD",1772554194928,0.50462253,86.335,86.248,3.69383402]
["bitfinex","SOLUSD",1772554195128,0.1,86.34,86.253,5.10909883]
["bitfinex","SOLUSD",1772554195329,7.81292853,86.36,86.305,0.28432314]
["bitfinex","SOLUSD",1772554195529,7.81292853,86.34,86.297,0.49945792]
["bitfinex","SOLUSD",1772554195744,0.50204023,86.339,86.243,0.28432314]
["bitfinex","SOLUSD",1772554195950,7.81292853,86.33,86.243,0.28432314]
["bitfinex","SOLUSD",1772554196129,0.50204023,86.319,86.241,3.69383402]
["bitfinex","SOLUSD",1772554196330,7.81292853,86.31,86.229,4.82477569]
["bitfinex","SOLUSD",1772554196525,0.50204023,86.319,86.23,0.28432314]
["bitfinex","SOLUSD",1772554196748,0.50204023,86.332,86.242,0.28432314]
["bitfinex","SOLUSD",1772554196931,7.81292853,86.32,86.244,0.28432314]
["bitfinex","SOLUSD",1772554197126,0.50204023,86.376,86.251,3.69383402]
["bitfinex","SOLUSD",1772554197328,0.50204023,86.369,86.263,3.69383402]
["bitfinex","SOLUSD",1772554197534,0.50204023,86.369,86.292,0.28432314]
["bitfinex","SOLUSD",1772554197732,0.50204023,86.359,86.292,0.28432314]
["bitfinex","SOLUSD",1772554198027,0.50204023,86.359,86.208,8.84021305]
["bitfinex","SOLUSD",1772554198028,40.51207259,86.394,86.286,0.49945792]
["bitfinex","SOLUSD",1772554198236,40.51207259,86.394,86.285,3.69383402]
["bitfinex","SOLUSD",1772554198237,11.57390118,86.402,86.31,0.49945792]
["bitfinex","SOLUSD",1772554198538,7.81292853,86.38,86.327,0.28432314]
["bitfinex","SOLUSD",1772554198744,7.81292853,86.37,86.328,0.49945792]
["bitfinex","SOLUSD",1772554198947,7.81292853,86.36,86.318,0.49945792]
["bitfinex","SOLUSD",1772554199252,7.81292853,86.37,86.318,0.49945792]
["bitfinex","SOLUSD",1772554199452,57.85667822,86.421,86.324,0.49945792]
["bitfinex","SOLUSD",1772554199660,86.79048775,86.415,86.328,0.49945792]
["bitfinex","SOLUSD",1772554199863,7.81292853,86.37,86.328,0.49945792]
["bitfinex","SOLUSD",1772554200044,0.46459625,86.369,86.312,0.28432314]
["bitfinex","SOLUSD",1772554200243,8.27752478,86.38,86.334,0.28432314]
["bitfinex","SOLUSD",1772554200546,0.46459625,86.379,86.304,0.49945792]
["bitfinex","SOLUSD",1772554200741,0.46459625,86.379,86.294,0.28432314]
["bitfinex","SOLUSD",1772554200742,0.46459625,86.379,86.323,0.28432314]
["bitfinex","SOLUSD",1772554200940,0.46459625,86.379,86.335,0.28432314]
["bitfinex","SOLUSD",1772554201160,92.56293408,86.428,86.346,0.28432314]
["bitfinex","SOLUSD",1772554201161,7.72665341,86.39,86.346,0.28432314]
["bitfinex","SOLUSD",1772554201359,7.72665341,86.37,86.329,40.54257548]
["bitfinex","SOLUSD",1772554201662,7.72665341,86.37,86.294,46.35298554]
["bitfinex","SOLUSD",1772554201663,0.46459625,86.359,86.314,28.96401324]
["bitfinex","SOLUSD",1772554201961,40.51347941,86.391,86.288,0.49945792]
["bitfinex","SOLUSD",1772554201962,7.72665341,86.35,86.288,0.49945792]
["bitfinex","SOLUSD",1772554202161,0.46459625,86.361,86.288,0.49945792]
["bitfinex","SOLUSD",1772554202365,7.72665341,86.35,86.288,0.49945792]
["bitfinex","SOLUSD",1772554202660,7.72665341,86.36,86.292,0.49945792]
["bitfinex","SOLUSD",1772554202865,7.72665341,86.36,86.271,4.82477569]
["bitfinex","SOLUSD",1772554202866,0.46459625,86.399,86.3,0.49945792]
["bitfinex","SOLUSD",1772554203071,0.46459625,86.395,86.311,0.14216157]
["bitfinex","SOLUSD",1772554203281,0.46459625,86.369,86.329,0.49945792]
["bitfinex","SOLUSD",1772554203480,0.46459625,86.405,86.32,0.49945792]
["bitfinex","SOLUSD",1772554203681,0.46459625,86.405,86.304,3.69383402]
["bitfinex","SOLUSD",1772554203682,40.4792746,86.464,86.337,0.49945792]
["bitfinex","SOLUSD",1772554203875,7.72665341,86.43,86.361,0.49945792]
["bitfinex","SOLUSD",1772554204085,7.72665341,86.43,86.38,0.28432314]
["bitfinex","SOLUSD",1772554204289,40.4792746,86.464,86.388,0.49945792]
["bitfinex","SOLUSD",1772554204485,28.90647921,86.486,86.394,0.49945792]
["bitfinex","SOLUSD",1772554204663,7.72665341,86.45,86.4,0.49945792]
["bitfinex","SOLUSD",1772554204864,40.48161555,86.459,86.318,0.49945792]
["bitfinex","SOLUSD",1772554205068,40.48161555,86.459,86.311,353.3732664]
["bitfinex","SOLUSD",1772554205069,7.72665341,86.42,86.341,0.49945792]
["bitfinex","SOLUSD",1772554205269,1.04739041,86.431,86.363,0.28432314]
["bitfinex","SOLUSD",1772554205567,0.1,86.47,86.363,0.28432314]
["bitfinex","SOLUSD",1772554205568,0.46459625,86.469,86.363,0.28432314]
["bitfinex","SOLUSD",1772554205767,0.46459625,86.469,86.348,0.28432314]
["bitfinex","SOLUSD",1772554205971,0.46459625,86.469,86.372,5.10909883]
["bitfinex","SOLUSD",1772554206169,0.46459625,86.459,86.346,0.28432314]
["bitfinex","SOLUSD",1772554206387,0.46459625,86.459,86.376,3.69383402]
["bitfinex","SOLUSD",1772554206567,0.1,86.47,86.385,0.14216157]
["bitfinex","SOLUSD",1772554206774,7.72665341,86.44,86.385,0.14216157]
["bitfinex","SOLUSD",1772554206986,0.46459625,86.429,86.344,283.74872599]
["bitfinex","SOLUSD",1772554207295,7.72665341,86.41,86.345,0.49945792]
["bitfinex","SOLUSD",1772554207586,40.49098207,86.439,86.345,0.49945792]
["bitfinex","SOLUSD",1772554207587,0.46459625,86.389,86.345,0.49945792]
["bitfinex","SOLUSD",1772554207772,0.46459625,86.389,86.344,11.58158065]
["bitfinex","SOLUSD",1772554207773,0.46459625,86.379,86.344,40.53553228]
["bitfinex","SOLUSD",1772554207979,3.69383402,86.436,86.344,40.53553228]
["bitfinex","SOLUSD",1772554207980,3.69383402,86.436,86.345,0.49945792]
["bitfinex","SOLUSD",1772554208176,7.72665341,86.39,86.345,0.49945792]
["bitfinex","SOLUSD",1772554208376,7.72665341,86.38,86.344,11.58158065]
["bitfinex","SOLUSD",1772554208698,3.69383402,86.41,86.316,0.49945792]
["bitfinex","SOLUSD",1772554208868,3.69383402,86.41,86.197,8.80250018]
["bitfinex","SOLUSD",1772554208869,28.92213005,86.439,86.318,0.49945792]
["bitfinex","SOLUSD",1772554209068,28.92213005,86.439,86.317,256.03299463]
["bitfinex","SOLUSD",1772554209069,7.72665341,86.43,86.339,5.32423361]
["bitfinex","SOLUSD",1772554209290,7.72665341,86.46,86.361,0.49945792]
["bitfinex","SOLUSD",1772554209491,7.72665341,86.46,86.324,0.49945792]
["bitfinex","SOLUSD",1772554209672,7.72665341,86.41,86.338,0.14216157]
["bitfinex","SOLUSD",1772554209983,0.46459625,86.383,86.339,0.49945792]
["bitfinex","SOLUSD",1772554210187,0.46459625,86.468,86.339,0.49945792]
["bitfinex","SOLUSD",1772554210393,0.46459625,86.429,86.343,0.49945792]
["bitfinex","SOLUSD",1772554210570,0.46459625,86.409,86.343,0.49945792]
["bitfinex","SOLUSD",1772554210774,0.46459625,86.409,86.324,4.82477569]
["bitfinex","SOLUSD",1772554210775,0.46459625,86.409,86.346,0.28432314]
["bitfinex","SOLUSD",1772554211087,8.19124966,86.37,86.327,0.49945792]
["bitfinex","SOLUSD",1772554211294,0.46459625,86.407,86.327,0.49945792]
["bitfinex","SOLUSD",1772554211499,7.72665341,86.36,86.326,11.58399555]
["bitfinex","SOLUSD",1772554211671,7.72665341,86.4,86.326,41.04344234]
["bitfinex","SOLUSD",1772554211672,5.87262415,86.37,86.326,41.04344234]
["bitfinex","SOLUSD",1772554211869,7.72665341,86.4,86.327,0.49945792]
["bitfinex","SOLUSD",1772554212069,7.72665341,86.37,86.327,0.49945792]
["bitfinex","SOLUSD",1772554212272,3.69383402,86.397,86.309,0.49945792]
["bitfinex","SOLUSD",1772554212579,7.72665341,86.35,86.309,0.49945792]
["bitfinex","SOLUSD",1772554213088,7.72665341,86.33,86.284,0.49945792]
["bitfinex","SOLUSD",1772554213593,7.72665341,86.32,86.284,0.49945792]
["bitfinex","SOLUSD",1772554213795,7.72665341,86.32,86.258,40.57594657]
["bitfinex","SOLUSD",1772554213796,0.23286794,86.314,86.27,0.49945792]
["bitfinex","SOLUSD",1772554215097,0.23270791,86.312,86.271,11.59138064]
["bitfinex","SOLUSD",1772554215294,0.23270791,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772554215601,0.23270791,86.309,86.258,11.59312759]
["bitfinex","SOLUSD",1772554215904,40.55009094,86.313,86.246,0.49945792]
["bitfinex","SOLUSD",1772554215905,0.23270791,86.299,86.246,0.49945792]
["bitfinex","SOLUSD",1772554216076,0.23262928,86.289,86.246,0.49945792]
["bitfinex","SOLUSD",1772554216279,0.23262928,86.301,86.246,0.49945792]
["bitfinex","SOLUSD",1772554216578,0.23262928,86.374,86.254,5.10909883]
["bitfinex","SOLUSD",1772554216780,7.72665341,86.4,86.277,0.49945792]
["bitfinex","SOLUSD",1772554216781,0.23255154,86.399,86.277,0.49945792]
["bitfinex","SOLUSD",1772554216986,0.23255154,86.399,86.27,0.28432314]
["bitfinex","SOLUSD",1772554216987,0.23255154,86.397,86.305,0.28432314]
["bitfinex","SOLUSD",1772554217171,0.23255154,86.397,86.318,0.49945792]
["bitfinex","SOLUSD",1772554217374,0.23255154,86.389,86.318,0.49945792]
["bitfinex","SOLUSD",1772554217692,0.23255154,86.389,86.328,0.49945792]
["bitfinex","SOLUSD",1772554218493,40.51019698,86.398,86.309,0.45753832]
["bitfinex","SOLUSD",1772554218494,7.72665341,86.38,86.309,0.45753832]
["bitfinex","SOLUSD",1772554218693,0.23232365,86.396,86.324,0.28432314]
["bitfinex","SOLUSD",1772554218995,11.5756818,86.388,86.331,0.45753832]
["bitfinex","SOLUSD",1772554219193,0.23224943,86.387,86.331,0.45753832]
["bitfinex","SOLUSD",1772554219394,0.23224943,86.379,86.331,0.45753832]
["bitfinex","SOLUSD",1772554219588,11.5756818,86.388,86.331,0.45753832]
["bitfinex","SOLUSD",1772554219785,0.23224943,86.387,86.331,0.45753832]
["bitfinex","SOLUSD",1772554220998,11.80899143,86.379,86.332,11.58319047]
["bitfinex","SOLUSD",1772554221197,11.5768879,86.379,86.332,11.58319047]
["bitfinex","SOLUSD",1772554221495,11.57512265,86.393,86.333,0.45753832]
["bitfinex","SOLUSD",1772554221794,0.23210353,86.389,86.333,0.45753832]
["bitfinex","SOLUSD",1772554222093,0.23203183,86.369,86.322,11.58453233]
["bitfinex","SOLUSD",1772554222295,0.23203183,86.359,86.31,0.45753832]
["bitfinex","SOLUSD",1772554222494,0.23203183,86.339,86.296,28.96998867]
["bitfinex","SOLUSD",1772554222688,0.23203183,86.349,86.296,29.42752699]
["bitfinex","SOLUSD",1772554222995,11.81300559,86.349,86.299,0.45753832]
["bitfinex","SOLUSD",1772554223201,0.23196096,86.348,86.299,0.45753832]
["bitfinex","SOLUSD",1772554223398,0.23196096,86.319,86.274,0.45753832]
["bitfinex","SOLUSD",1772554223581,0.23196096,86.319,86.215,46.39558561]
["bitfinex","SOLUSD",1772554223582,7.72665341,86.29,86.245,0.45753832]
["bitfinex","SOLUSD",1772554223781,7.72665341,86.28,86.258,0.75230716]
["bitfinex","SOLUSD",1772554224192,7.72665341,86.27,86.258,0.75230716]
["bitfinex","SOLUSD",1772554224392,7.72665341,86.27,86.178,46.41542068]
["bitfinex","SOLUSD",1772554224393,7.72665341,86.27,86.197,0.50304974]
["bitfinex","SOLUSD",1772554224600,7.72665341,86.23,86.18,0.50304974]
["bitfinex","SOLUSD",1772554224806,7.72665341,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1772554225494,11.59837158,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772554225684,46.36131276,86.279,86.182,0.50304974]
["bitfinex","SOLUSD",1772554225890,46.34791844,86.304,86.181,69.62091411]
["bitfinex","SOLUSD",1772554225891,7.72665341,86.27,86.185,0.50304974]
["bitfinex","SOLUSD",1772554226184,7.72665341,86.26,86.193,0.50304974]
["bitfinex","SOLUSD",1772554226498,12.09087108,86.24,86.193,0.50304974]
["bitfinex","SOLUSD",1772554226875,12.09087108,86.26,86.193,0.50304974]
["bitfinex","SOLUSD",1772554227078,12.09087108,86.25,86.198,0.28432314]
["bitfinex","SOLUSD",1772554227297,12.09087108,86.25,86.199,0.50304974]
["bitfinex","SOLUSD",1772554227494,11.59433732,86.249,86.201,0.50304974]
["bitfinex","SOLUSD",1772554227705,12.09087108,86.24,86.193,11.60186966]
["bitfinex","SOLUSD",1772554227885,12.09087108,86.22,86.157,0.50304974]
["bitfinex","SOLUSD",1772554228091,12.09087108,86.21,86.157,0.50304974]
["bitfinex","SOLUSD",1772554228297,12.09087108,86.22,86.157,0.50304974]
["bitfinex","SOLUSD",1772554229199,86.95752993,86.249,86.157,0.50304974]
["bitfinex","SOLUSD",1772554229200,0.28432314,86.248,86.157,0.50304974]
["bitfinex","SOLUSD",1772554229386,0.28432314,86.248,86.148,133.49120117]
["bitfinex","SOLUSD",1772554229387,28.98584331,86.249,86.164,0.14216157]
["bitfinex","SOLUSD",1772554229589,40.57547617,86.259,86.178,0.14216157]
["bitfinex","SOLUSD",1772554229904,12.09087108,86.25,86.199,0.50304974]
["bitfinex","SOLUSD",1772554230491,40.57547617,86.259,86.199,0.50304974]
["bitfinex","SOLUSD",1772554230492,12.09087108,86.24,86.199,0.50304974]
["bitfinex","SOLUSD",1772554230897,12.09087108,86.22,86.169,0.50304974]
["bitfinex","SOLUSD",1772554231296,12.09087108,86.21,86.169,0.50304974]
["bitfinex","SOLUSD",1772554231504,57.95959056,86.267,86.171,0.50304974]
["bitfinex","SOLUSD",1772554231810,12.09087108,86.24,86.179,0.50304974]
["bitfinex","SOLUSD",1772554231992,12.09087108,86.21,86.171,0.50304974]
["bitfinex","SOLUSD",1772554232393,12.09087108,86.22,86.171,0.50304974]
["bitfinex","SOLUSD",1772554232592,12.09087108,86.21,86.171,0.50304974]
["bitfinex","SOLUSD",1772554232793,12.09087108,86.21,86.16,0.50304974]
["bitfinex","SOLUSD",1772554233601,11.59971696,86.209,86.162,0.50304974]
["bitfinex","SOLUSD",1772554234199,12.09087108,86.2,86.162,0.50304974]
["bitfinex","SOLUSD",1772554234414,12.09087108,86.19,86.149,12.11084553]
["bitfinex","SOLUSD",1772554234712,12.09087108,86.19,86.15,0.50304974]
["bitfinex","SOLUSD",1772554234909,40.59900937,86.209,86.15,0.50304974]
["bitfinex","SOLUSD",1772554235206,12.09087108,86.18,86.15,0.50304974]
["bitfinex","SOLUSD",1772554235711,12.09087108,86.18,86.137,0.50304974]
["bitfinex","SOLUSD",1772554236008,12.09087108,86.17,86.137,0.50304974]
["bitfinex","SOLUSD",1772554236617,98.62047361,86.189,86.111,0.50304974]
["bitfinex","SOLUSD",1772554236795,12.09087108,86.15,86.111,41.14821247]
["bitfinex","SOLUSD",1772554236990,12.09087108,86.16,86.112,0.50304974]
["bitfinex","SOLUSD",1772554237199,12.09087108,86.17,86.112,0.50304974]
["bitfinex","SOLUSD",1772554237393,40.60843031,86.189,86.112,0.50304974]
["bitfinex","SOLUSD",1772554237394,12.09087108,86.15,86.112,0.50304974]
["bitfinex","SOLUSD",1772554237603,12.09087108,86.17,86.112,0.50304974]
["bitfinex","SOLUSD",1772554237810,12.09087108,86.17,86.114,0.50304974]
["bitfinex","SOLUSD",1772554238311,133.40602993,86.203,86.118,0.50304974]
["bitfinex","SOLUSD",1772554238512,12.09087108,86.19,86.118,0.50304974]
["bitfinex","SOLUSD",1772554238808,40.60183519,86.203,86.113,145.15810619]
["bitfinex","SOLUSD",1772554238809,12.09087108,86.18,86.128,0.50304974]
["bitfinex","SOLUSD",1772554239014,40.60183519,86.203,86.128,0.50304974]
["bitfinex","SOLUSD",1772554239215,12.09087108,86.18,86.128,0.50304974]
["bitfinex","SOLUSD",1772554239515,12.09087108,86.15,86.115,0.50304974]
["bitfinex","SOLUSD",1772554239810,11.60741597,86.152,86.116,11.61224395]
["bitfinex","SOLUSD",1772554240190,11.60741597,86.152,86.117,0.50304974]
["bitfinex","SOLUSD",1772554240806,40.62589493,86.152,86.117,0.50304974]
["bitfinex","SOLUSD",1772554241010,40.62589493,86.152,86.11,0.2]
["bitfinex","SOLUSD",1772554241598,40.62589493,86.152,86.11,0.2]
["bitfinex","SOLUSD",1772554241810,46.41756309,86.175,86.11,11.81301833]
["bitfinex","SOLUSD",1772554241997,46.41756309,86.175,86.11,0.2]
["bitfinex","SOLUSD",1772554242299,12.09087108,86.12,86.09,0.2]
["bitfinex","SOLUSD",1772554242501,12.09087108,86.14,86.092,0.50304974]
["bitfinex","SOLUSD",1772554242712,46.41305954,86.183,86.092,0.50304974]
["bitfinex","SOLUSD",1772554242713,40.60654577,86.193,86.092,0.50304974]
["bitfinex","SOLUSD",1772554242916,12.09087108,86.16,86.108,0.50304974]
["bitfinex","SOLUSD",1772554243217,12.09087108,86.17,86.108,0.50304974]
["bitfinex","SOLUSD",1772554243394,12.09087108,86.18,86.112,0.50304974]
["bitfinex","SOLUSD",1772554243597,40.60654577,86.193,86.118,0.50304974]
["bitfinex","SOLUSD",1772554243794,46.40348854,86.201,86.094,3.69383402]
["bitfinex","SOLUSD",1772554243795,12.09087108,86.19,86.129,0.50304974]
["bitfinex","SOLUSD",1772554244112,12.09087108,86.17,86.129,0.50304974]
["bitfinex","SOLUSD",1772554244436,0.14216157,86.213,86.129,0.50304974]
["bitfinex","SOLUSD",1772554244612,46.3863667,86.233,86.129,0.50304974]
["bitfinex","SOLUSD",1772554244915,12.09087108,86.19,86.129,0.50304974]
["bitfinex","SOLUSD",1772554245298,12.09087108,86.18,86.129,0.50304974]
["bitfinex","SOLUSD",1772554245914,12.09087108,86.18,86.124,40.63907853]
["bitfinex","SOLUSD",1772554245915,11.6051016,86.169,86.131,0.50304974]
["bitfinex","SOLUSD",1772554246320,12.09087108,86.16,86.131,0.50304974]
["bitfinex","SOLUSD",1772554246510,40.6178556,86.169,86.131,0.50304974]
["bitfinex","SOLUSD",1772554246821,12.09087108,86.16,86.131,0.50304974]
["bitfinex","SOLUSD",1772554246998,40.6178556,86.169,86.114,0.50304974]
["bitfinex","SOLUSD",1772554247197,40.6178556,86.169,86.115,0.50304974]
["bitfinex","SOLUSD",1772554247617,12.09087108,86.16,86.115,0.50304974]
["bitfinex","SOLUSD",1772554247833,12.09087108,86.14,86.088,0.50304974]
["bitfinex","SOLUSD",1772554248029,46.42646447,86.158,86.092,0.50304974]
["bitfinex","SOLUSD",1772554248238,0.28432314,86.168,86.092,0.50304974]
["bitfinex","SOLUSD",1772554248239,12.09087108,86.14,86.092,0.50304974]
["bitfinex","SOLUSD",1772554248538,7.76971148,86.15,86.092,0.50304974]
["bitfinex","SOLUSD",1772554248725,7.76971148,86.15,86.091,40.65465611]
["bitfinex","SOLUSD",1772554248726,11.60671796,86.157,86.098,0.50304974]
["bitfinex","SOLUSD",1772554248922,40.62351288,86.157,86.098,0.50304974]
["bitfinex","SOLUSD",1772554249142,11.60671796,86.157,86.098,0.50304974]
["bitfinex","SOLUSD",1772554249441,11.60550565,86.166,86.105,0.28432314]
["bitfinex","SOLUSD",1772554249615,11.60550565,86.166,86.108,0.50304974]
["bitfinex","SOLUSD",1772554250020,11.60550565,86.166,86.094,3.69383402]
["bitfinex","SOLUSD",1772554250021,11.59931332,86.212,86.116,0.50304974]
["bitfinex","SOLUSD",1772554250216,7.76971148,86.2,86.127,0.28432314]
["bitfinex","SOLUSD",1772554250420,7.76971148,86.19,86.128,0.50304974]
["bitfinex","SOLUSD",1772554250641,29.00097443,86.204,86.128,0.50304974]
["bitfinex","SOLUSD",1772554250642,7.76971148,86.2,86.128,0.50304974]
["bitfinex","SOLUSD",1772554250824,7.76971148,86.19,86.128,0.50304974]
["bitfinex","SOLUSD",1772554251144,7.76971148,86.2,86.128,0.50304974]
["bitfinex","SOLUSD",1772554251940,7.76971148,86.18,86.11,0.50304974]
["bitfinex","SOLUSD",1772554252130,40.6178556,86.169,86.112,0.50304974]
["bitfinex","SOLUSD",1772554252441,7.76971148,86.16,86.112,0.50304974]
["bitfinex","SOLUSD",1772554252824,7.76971148,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1772554253339,7.76971148,86.15,86.1,0.50304974]
["bitfinex","SOLUSD",1772554253541,7.76971148,86.14,86.1,0.50304974]
["bitfinex","SOLUSD",1772554253748,7.76971148,86.15,86.1,0.50304974]
["bitfinex","SOLUSD",1772554254128,7.76971148,86.14,86.101,11.61426696]
["bitfinex","SOLUSD",1772554254334,11.60779579,86.149,86.102,0.50304974]
["bitfinex","SOLUSD",1772554254531,7.76971148,86.18,86.108,0.50304974]
["bitfinex","SOLUSD",1772554254736,7.76971148,86.18,86.101,98.72126919]
["bitfinex","SOLUSD",1772554254737,7.76971148,86.19,86.118,0.50304974]
["bitfinex","SOLUSD",1772554254930,7.76971148,86.15,86.106,0.50304974]
["bitfinex","SOLUSD",1772554255663,7.76971148,86.18,86.108,0.50304974]
["bitfinex","SOLUSD",1772554256152,7.76971148,86.17,86.108,0.50304974]
["bitfinex","SOLUSD",1772554256740,7.76971148,86.16,86.108,0.50304974]
["bitfinex","SOLUSD",1772554256936,0.28432314,86.199,86.096,0.50304974]
["bitfinex","SOLUSD",1772554257152,7.76971148,86.16,86.096,0.50304974]
["bitfinex","SOLUSD",1772554257453,7.76971148,86.14,86.096,0.50304974]
["bitfinex","SOLUSD",1772554257955,0.28432314,86.159,86.084,0.50304974]
["bitfinex","SOLUSD",1772554258154,7.76971148,86.13,86.084,0.50304974]
["bitfinex","SOLUSD",1772554259533,7.76971148,86.14,86.091,0.50304974]
["bitfinex","SOLUSD",1772554259936,7.76971148,86.16,86.091,0.50304974]
["bitfinex","SOLUSD",1772554260132,7.76971148,86.15,86.091,0.50304974]
["bitfinex","SOLUSD",1772554260638,3.69383402,86.201,86.091,0.50304974]
["bitfinex","SOLUSD",1772554260639,7.76971148,86.14,86.091,0.50304974]
["bitfinex","SOLUSD",1772554260832,7.76971148,86.12,86.079,0.50304974]
["bitfinex","SOLUSD",1772554261036,7.76971148,86.16,86.091,0.50304974]
["bitfinex","SOLUSD",1772554261439,7.76971148,86.14,86.091,0.50304974]
["bitfinex","SOLUSD",1772554261768,0.28432314,86.187,86.091,0.50304974]
["bitfinex","SOLUSD",1772554261974,7.76971148,86.15,86.091,0.50304974]
["bitfinex","SOLUSD",1772554262264,7.76971148,86.14,86.091,0.50304974]
["bitfinex","SOLUSD",1772554262441,7.76971148,86.14,86.054,3.69383402]
["bitfinex","SOLUSD",1772554262442,7.77258044,86.13,86.079,0.50304974]
["bitfinex","SOLUSD",1772554262838,7.77258044,86.12,86.079,0.50304974]
["bitfinex","SOLUSD",1772554263040,7.77258044,86.11,86.067,0.50304974]
["bitfinex","SOLUSD",1772554263459,7.77258044,86.1,86.055,0.50304974]
["bitfinex","SOLUSD",1772554265079,0.28432314,86.137,86.055,0.50304974]
["bitfinex","SOLUSD",1772554265285,7.77258044,86.07,86.03,0.2]
["bitfinex","SOLUSD",1772554265580,7.77258044,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772554265983,8.80293285,86.097,86.03,0.2]
["bitfinex","SOLUSD",1772554266160,7.77258044,86.06,86.03,0.2]
["bitfinex","SOLUSD",1772554266359,7.77258044,86.04,86.03,0.2]
["bitfinex","SOLUSD",1772554266987,7.77258044,86.06,86.031,0.50304974]
["bitfinex","SOLUSD",1772554267283,7.77258044,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772554267486,7.77258044,86.06,86.03,0.2]
["bitfinex","SOLUSD",1772554267691,7.77258044,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772554268271,7.77258044,86.06,86.03,0.2]
["bitfinex","SOLUSD",1772554268466,7.77258044,86.04,86.03,0.2]
["bitfinex","SOLUSD",1772554269664,7.77258044,86.04,86.0,0.2]
["bitfinex","SOLUSD",1772554269886,7.77258044,86.03,86.0,0.2]
["bitfinex","SOLUSD",1772554270186,3.69383402,86.078,86.001,0.50304974]
["bitfinex","SOLUSD",1772554270187,7.77258044,86.04,86.001,0.50304974]
["bitfinex","SOLUSD",1772554270572,7.77258044,86.02,86.0,0.2]
["bitfinex","SOLUSD",1772554270774,7.77258044,86.04,86.0,0.2]
["bitfinex","SOLUSD",1772554271076,3.69383402,86.078,86.0,0.2]
["bitfinex","SOLUSD",1772554271077,7.77258044,86.03,86.0,0.2]
["bitfinex","SOLUSD",1772554271765,3.69383402,86.097,86.001,0.50304974]
["bitfinex","SOLUSD",1772554271975,7.77258044,86.04,86.001,0.50304974]
["bitfinex","SOLUSD",1772554272166,7.77258044,86.03,86.0,0.2]
["bitfinex","SOLUSD",1772554272368,7.77258044,86.04,86.001,0.50304974]
["bitfinex","SOLUSD",1772554272691,3.49,87.389,86.0,0.2]
["bitfinex","SOLUSD",1772554272692,7.77258044,86.16,86.005,0.50304974]
["bitfinex","SOLUSD",1772554272865,7.77258044,86.07,86.005,0.50304974]
["bitfinex","SOLUSD",1772554273471,7.77258044,86.08,86.005,0.50304974]
["bitfinex","SOLUSD",1772554273771,7.77258044,86.09,86.015,0.50304974]
["bitfinex","SOLUSD",1772554273967,7.77258044,86.1,86.025,0.50304974]
["bitfinex","SOLUSD",1772554274375,7.77258044,86.08,86.025,0.50304974]
["bitfinex","SOLUSD",1772554274581,7.77258044,86.07,86.025,0.50304974]
["bitfinex","SOLUSD",1772554275467,3.49,87.372,86.025,0.50304974]
["bitfinex","SOLUSD",1772554275468,3.69383402,86.144,86.025,0.50304974]
["bitfinex","SOLUSD",1772554275666,7.77258044,86.08,86.025,0.50304974]
["bitfinex","SOLUSD",1772554275900,7.77258044,86.06,86.025,0.50304974]
["bitfinex","SOLUSD",1772554276387,7.77258044,86.07,86.025,0.50304974]
["bitfinex","SOLUSD",1772554277072,7.77258044,86.08,86.025,0.50304974]
["bitfinex","SOLUSD",1772554277473,7.77258044,86.09,86.025,0.50304974]
["bitfinex","SOLUSD",1772554278070,7.77258044,86.08,86.025,0.50304974]
["bitfinex","SOLUSD",1772554278602,7.77258044,86.09,86.025,0.50304974]
["bitfinex","SOLUSD",1772554278783,7.77258044,86.08,86.025,0.50304974]
["bitfinex","SOLUSD",1772554279502,7.77258044,86.09,86.025,0.50304974]
["bitfinex","SOLUSD",1772554280883,7.77258044,86.12,86.045,0.50304974]
["bitfinex","SOLUSD",1772554281096,7.77258044,86.11,86.045,0.50304974]
["bitfinex","SOLUSD",1772554281900,7.77258044,86.12,86.045,0.50304974]
["bitfinex","SOLUSD",1772554282199,7.77258044,86.11,86.045,0.50304974]
["bitfinex","SOLUSD",1772554283001,7.77258044,86.11,86.014,9.08629705]
["bitfinex","SOLUSD",1772554283002,6.06637652,86.141,86.051,0.50304974]
["bitfinex","SOLUSD",1772554283204,3.69383402,86.158,86.0,0.2]
["bitfinex","SOLUSD",1772554283205,7.77258044,86.15,86.066,0.28432314]
["bitfinex","SOLUSD",1772554283406,4.65089238,86.197,86.085,0.50304974]
["bitfinex","SOLUSD",1772554283702,7.77258044,86.16,86.095,0.50304974]
["bitfinex","SOLUSD",1772554283884,7.77258044,86.15,86.095,0.50304974]
["bitfinex","SOLUSD",1772554284085,7.77258044,86.14,86.095,0.50304974]
["bitfinex","SOLUSD",1772554284492,7.77258044,86.13,86.095,0.50304974]
["bitfinex","SOLUSD",1772554284692,7.77258044,86.13,86.064,0.28432314]
["bitfinex","SOLUSD",1772554284885,7.77258044,86.13,86.065,0.50304974]
["bitfinex","SOLUSD",1772554285280,3.69383402,86.178,86.072,0.14216157]
["bitfinex","SOLUSD",1772554285281,7.77258044,86.14,86.072,0.14216157]
["bitfinex","SOLUSD",1772554285588,7.77258044,86.13,86.075,0.50304974]
["bitfinex","SOLUSD",1772554285787,3.69383402,86.178,86.075,0.50304974]
["bitfinex","SOLUSD",1772554285788,7.77258044,86.14,86.075,0.50304974]
["bitfinex","SOLUSD",1772554286104,7.77258044,86.13,86.075,0.50304974]
["bitfinex","SOLUSD",1772554286889,7.77258044,86.12,86.075,0.50304974]
["bitfinex","SOLUSD",1772554287095,7.77258044,86.11,86.075,0.50304974]
["bitfinex","SOLUSD",1772554287300,0.28432314,86.159,86.075,0.50304974]
["bitfinex","SOLUSD",1772554287510,7.77258044,86.13,86.075,0.50304974]
["bitfinex","SOLUSD",1772554287696,7.77258044,86.11,86.075,0.50304974]
["bitfinex","SOLUSD",1772554288407,7.77258044,86.1,86.075,0.50304974]
["bitfinex","SOLUSD",1772554288712,7.77258044,86.1,86.037,0.50304974]
["bitfinex","SOLUSD",1772554289805,7.77258044,86.09,86.037,0.50304974]
["bitfinex","SOLUSD",1772554289991,3.69383402,86.156,86.037,0.50304974]
["bitfinex","SOLUSD",1772554289992,7.77258044,86.1,86.037,0.50304974]
["bitfinex","SOLUSD",1772554290795,7.77258044,86.08,86.037,0.50304974]
["bitfinex","SOLUSD",1772554291111,7.77258044,86.07,86.037,0.50304974]
["bitfinex","SOLUSD",1772554291320,3.69383402,86.138,86.037,0.50304974]
["bitfinex","SOLUSD",1772554291321,7.77258044,86.08,86.037,0.50304974]
["bitfinex","SOLUSD",1772554291908,7.77258044,86.09,86.037,0.50304974]
["bitfinex","SOLUSD",1772554292091,7.77258044,86.11,86.045,0.50304974]
["bitfinex","SOLUSD",1772554292705,7.77258044,86.11,86.047,0.50304974]
["bitfinex","SOLUSD",1772554293408,0.28432314,86.147,86.047,0.50304974]
["bitfinex","SOLUSD",1772554293709,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554293908,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554294110,7.77258044,86.11,86.047,0.50304974]
["bitfinex","SOLUSD",1772554294409,3.69383402,86.148,86.047,0.50304974]
["bitfinex","SOLUSD",1772554294610,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554294791,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554295204,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554295408,7.77258044,86.11,86.047,0.50304974]
["bitfinex","SOLUSD",1772554296407,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554297029,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554297914,7.77258044,86.08,86.047,0.50304974]
["bitfinex","SOLUSD",1772554298219,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554298906,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554299418,7.77258044,86.08,86.047,0.50304974]
["bitfinex","SOLUSD",1772554300008,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554300207,163.4,86.396,86.047,0.50304974]
["bitfinex","SOLUSD",1772554300524,0.07853084,120.61,86.047,0.50304974]
["bitfinex","SOLUSD",1772554300525,7.77258044,86.11,86.047,0.50304974]
["bitfinex","SOLUSD",1772554301008,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554301206,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554302220,7.77258044,86.08,86.047,0.50304974]
["bitfinex","SOLUSD",1772554302422,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554302622,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554302927,3.69383402,86.138,86.047,0.50304974]
["bitfinex","SOLUSD",1772554302928,7.77258044,86.09,86.047,0.50304974]
["bitfinex","SOLUSD",1772554303728,0.28432314,86.137,86.047,0.50304974]
["bitfinex","SOLUSD",1772554303915,7.77258044,86.1,86.047,0.50304974]
["bitfinex","SOLUSD",1772554304802,0.28432314,86.147,86.047,0.50304974]
["bitfinex","SOLUSD",1772554305003,0.28432314,86.147,86.032,12.7641095]
["bitfinex","SOLUSD",1772554305004,11.63019885,86.2,86.061,0.50304974]
["bitfinex","SOLUSD",1772554305307,7.77258044,86.14,86.067,0.50304974]
["bitfinex","SOLUSD",1772554305511,7.77258044,86.13,86.067,0.50304974]
["bitfinex","SOLUSD",1772554305909,7.77258044,86.14,86.067,0.50304974]
["bitfinex","SOLUSD",1772554306425,7.77258044,86.14,86.056,3.69383402]
["bitfinex","SOLUSD",1772554306426,7.77258044,86.15,86.075,0.50304974]
["bitfinex","SOLUSD",1772554306726,7.77258044,86.14,86.077,0.50304974]
["bitfinex","SOLUSD",1772554306925,7.77258044,86.15,86.077,0.50304974]
["bitfinex","SOLUSD",1772554307817,0.1,86.2,86.087,0.50304974]
["bitfinex","SOLUSD",1772554308031,7.77258044,86.16,86.087,0.50304974]
["bitfinex","SOLUSD",1772554308232,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554308635,7.77258044,86.16,86.087,0.50304974]
["bitfinex","SOLUSD",1772554308828,0.1,86.2,86.087,0.50304974]
["bitfinex","SOLUSD",1772554308829,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554309221,3.69383402,86.193,86.087,0.50304974]
["bitfinex","SOLUSD",1772554309416,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554309732,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554309933,8.80293285,86.192,86.087,0.50304974]
["bitfinex","SOLUSD",1772554310238,3.69383402,86.192,86.087,0.50304974]
["bitfinex","SOLUSD",1772554310529,7.77258044,86.13,86.087,0.50304974]
["bitfinex","SOLUSD",1772554311128,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554311325,4.82477569,86.195,86.087,0.50304974]
["bitfinex","SOLUSD",1772554311326,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554312440,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554312633,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554312836,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554313623,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554313934,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554314333,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554314536,6.06406601,86.171,86.087,0.50304974]
["bitfinex","SOLUSD",1772554314739,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554314924,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554315124,7.77258044,86.13,86.087,0.50304974]
["bitfinex","SOLUSD",1772554315325,7.77258044,86.14,86.087,0.50304974]
["bitfinex","SOLUSD",1772554315530,7.77258044,86.15,86.087,0.50304974]
["bitfinex","SOLUSD",1772554315933,3.49,87.433,86.08,3.69383402]
["bitfinex","SOLUSD",1772554315934,6.06364839,86.181,86.091,0.50304974]
["bitfinex","SOLUSD",1772554316133,0.1,86.2,86.127,0.50304974]
["bitfinex","SOLUSD",1772554316333,0.1,86.2,86.147,0.50304974]
["bitfinex","SOLUSD",1772554316532,7.87258044,86.2,86.147,0.50304974]
["bitfinex","SOLUSD",1772554317041,0.1,86.2,86.147,0.50304974]
["bitfinex","SOLUSD",1772554318029,0.1,86.2,86.152,0.50304974]
["bitfinex","SOLUSD",1772554319037,0.1,86.2,86.153,0.28432314]
["bitfinex","SOLUSD",1772554319237,0.1,86.2,86.156,0.50304974]
["bitfinex","SOLUSD",1772554319562,7.77258044,86.25,86.177,0.48611786]
["bitfinex","SOLUSD",1772554320047,7.77258044,86.24,86.177,0.48611786]
["bitfinex","SOLUSD",1772554320251,7.77258044,86.23,86.177,0.48611786]
["bitfinex","SOLUSD",1772554320549,0.09579967,86.247,86.177,0.48611786]
["bitfinex","SOLUSD",1772554320939,7.77258044,86.24,86.177,0.48611786]
["bitfinex","SOLUSD",1772554321132,0.09579967,86.247,86.177,0.48611786]
["bitfinex","SOLUSD",1772554321445,7.77258044,86.25,86.181,0.48611786]
["bitfinex","SOLUSD",1772554321641,1.04483063,86.258,86.187,0.48611786]
["bitfinex","SOLUSD",1772554321846,7.77258044,86.25,86.187,0.48611786]
["bitfinex","SOLUSD",1772554322050,1.04483063,86.258,86.197,0.48611786]
["bitfinex","SOLUSD",1772554322254,7.77258044,86.25,86.197,0.48611786]
["bitfinex","SOLUSD",1772554322547,7.74993487,86.25,86.197,0.48611786]
["bitfinex","SOLUSD",1772554322842,0.09573497,86.249,86.197,0.48611786]
["bitfinex","SOLUSD",1772554323049,0.09573497,86.249,86.165,3.69383402]
["bitfinex","SOLUSD",1772554323050,0.09573497,86.229,86.167,0.48611786]
["bitfinex","SOLUSD",1772554323249,7.74993487,86.2,86.156,0.48611786]
["bitfinex","SOLUSD",1772554323452,7.74993487,86.17,86.119,0.48611786]
["bitfinex","SOLUSD",1772554323631,0.28432314,86.219,86.121,0.48611786]
["bitfinex","SOLUSD",1772554323632,7.74993487,86.19,86.121,0.48611786]
["bitfinex","SOLUSD",1772554323835,7.74993487,86.19,86.084,22.18051503]
["bitfinex","SOLUSD",1772554323836,7.74993487,86.19,86.123,0.48611786]
["bitfinex","SOLUSD",1772554324037,7.74993487,86.18,86.127,0.48611786]
["bitfinex","SOLUSD",1772554324332,7.74993487,86.17,86.127,0.48611786]
["bitfinex","SOLUSD",1772554324649,7.74993487,86.15,86.101,0.48611786]
["bitfinex","SOLUSD",1772554325150,7.74993487,86.14,86.101,0.48611786]
["bitfinex","SOLUSD",1772554325652,7.74993487,86.12,86.081,0.48611786]
["bitfinex","SOLUSD",1772554326331,0.28432314,86.159,86.056,0.48611786]
["bitfinex","SOLUSD",1772554326332,7.74993487,86.1,86.056,0.48611786]
["bitfinex","SOLUSD",1772554326531,7.74993487,86.11,86.056,0.48611786]
["bitfinex","SOLUSD",1772554326743,7.74993487,86.1,86.056,0.48611786]
["bitfinex","SOLUSD",1772554327148,7.74993487,86.1,86.024,3.69383402]
["bitfinex","SOLUSD",1772554327149,11.61453675,86.099,86.057,12.10632307]
["bitfinex","SOLUSD",1772554327456,11.61453675,86.099,86.058,0.48611786]
["bitfinex","SOLUSD",1772554328255,7.74993487,86.1,86.058,0.48611786]
["bitfinex","SOLUSD",1772554328756,19.36307959,86.11,86.058,0.48611786]
["bitfinex","SOLUSD",1772554329052,7.74993487,86.09,86.058,0.48611786]
["bitfinex","SOLUSD",1772554329350,40.65087863,86.099,86.06,0.48611786]
["bitfinex","SOLUSD",1772554329549,7.74993487,86.1,86.06,0.48611786]
["bitfinex","SOLUSD",1772554329754,0.09561212,86.121,86.06,0.48611786]
["bitfinex","SOLUSD",1772554329755,7.74993487,86.11,86.06,0.48611786]
["bitfinex","SOLUSD",1772554330054,19.36163946,86.12,86.06,0.48611786]
["bitfinex","SOLUSD",1772554330261,7.74993487,86.11,86.06,0.48611786]
["bitfinex","SOLUSD",1772554330554,7.74993487,86.1,86.06,0.48611786]
["bitfinex","SOLUSD",1772554330855,7.74993487,86.09,86.059,11.61993516]
["bitfinex","SOLUSD",1772554331237,19.36569065,86.09,86.051,0.48611786]
["bitfinex","SOLUSD",1772554332173,7.74993487,86.1,86.051,0.48611786]
["bitfinex","SOLUSD",1772554332674,7.74993487,86.11,86.051,0.48611786]
["bitfinex","SOLUSD",1772554332855,7.74993487,86.1,86.051,0.48611786]
["bitfinex","SOLUSD",1772554333349,7.74993487,86.11,86.053,0.48611786]
["bitfinex","SOLUSD",1772554333855,19.36312251,86.11,86.053,0.48611786]
["bitfinex","SOLUSD",1772554334056,7.74993487,86.1,86.053,0.48611786]
["bitfinex","SOLUSD",1772554335158,0.0954975,86.137,86.059,0.48611786]
["bitfinex","SOLUSD",1772554335361,46.41563116,86.178,86.058,87.15052638]
["bitfinex","SOLUSD",1772554335362,7.74993487,86.15,86.079,0.48611786]
["bitfinex","SOLUSD",1772554335654,46.41014251,86.189,86.061,3.69383402]
["bitfinex","SOLUSD",1772554335655,7.74993487,86.16,86.093,0.48611786]
["bitfinex","SOLUSD",1772554335854,0.09547916,86.179,86.107,0.48611786]
["bitfinex","SOLUSD",1772554336061,7.74993487,86.17,86.107,0.48611786]
["bitfinex","SOLUSD",1772554336650,7.74993487,86.15,86.107,0.48611786]
["bitfinex","SOLUSD",1772554336854,237.79971464,86.207,86.107,0.48611786]
["bitfinex","SOLUSD",1772554336855,40.59995128,86.207,86.107,0.48611786]
["bitfinex","SOLUSD",1772554337158,40.59995128,86.207,86.058,354.41214063]
["bitfinex","SOLUSD",1772554337159,0.09546103,86.222,86.131,0.48611786]
["bitfinex","SOLUSD",1772554337359,0.09546103,86.222,86.153,0.48611786]
["bitfinex","SOLUSD",1772554337360,7.74993487,86.21,86.153,0.48611786]
["bitfinex","SOLUSD",1772554337557,7.74993487,86.21,86.157,0.48611786]
["bitfinex","SOLUSD",1772554337865,0.09542539,86.219,86.157,0.48611786]
["bitfinex","SOLUSD",1772554338056,7.74993487,86.2,86.157,0.48611786]
["bitfinex","SOLUSD",1772554338364,0.09542539,86.219,86.13,179.96052477]
["bitfinex","SOLUSD",1772554338365,7.74993487,86.18,86.131,0.45798098]
["bitfinex","SOLUSD",1772554338568,7.74993487,86.17,86.131,0.45798098]
["bitfinex","SOLUSD",1772554338869,7.74993487,86.16,86.119,0.45798098]
["bitfinex","SOLUSD",1772554339060,7.74993487,86.16,86.12,0.45798098]
["bitfinex","SOLUSD",1772554339265,7.74993487,86.16,86.122,0.49491855]
["bitfinex","SOLUSD",1772554339567,11.60544944,86.167,86.122,0.49491855]
["bitfinex","SOLUSD",1772554339871,7.74993487,86.16,86.122,0.49491855]
["bitfinex","SOLUSD",1772554340467,7.74993487,86.2,86.125,0.49491855]
["bitfinex","SOLUSD",1772554340664,7.74993487,86.19,86.127,0.49491855]
["bitfinex","SOLUSD",1772554340970,0.09537344,86.199,86.127,0.49491855]
["bitfinex","SOLUSD",1772554341180,7.74993487,86.19,86.127,0.49491855]
["bitfinex","SOLUSD",1772554341369,11.60240866,86.189,86.128,40.63719115]
["bitfinex","SOLUSD",1772554341566,11.60240866,86.189,86.129,0.49491855]
["bitfinex","SOLUSD",1772554342079,7.74993487,86.18,86.129,0.49491855]
["bitfinex","SOLUSD",1772554342586,7.84527467,86.15,86.102,0.49491855]
["bitfinex","SOLUSD",1772554342867,7.74993487,86.15,86.102,0.49491855]
["bitfinex","SOLUSD",1772554343071,7.84525814,86.13,86.076,0.49491855]
["bitfinex","SOLUSD",1772554343270,0.09532327,86.129,86.076,0.49491855]
["bitfinex","SOLUSD",1772554343575,11.61183943,86.119,86.078,0.49491855]
["bitfinex","SOLUSD",1772554343771,7.74993487,86.11,86.078,0.49491855]
["bitfinex","SOLUSD",1772554344179,11.61183943,86.119,86.078,0.49491855]
["bitfinex","SOLUSD",1772554344365,7.74993487,86.11,86.078,0.49491855]
["bitfinex","SOLUSD",1772554344571,7.74993487,86.09,86.054,0.49491855]
["bitfinex","SOLUSD",1772554344759,7.74993487,86.1,86.054,0.49491855]
["bitfinex","SOLUSD",1772554344961,11.61183943,86.119,86.054,0.49491855]
["bitfinex","SOLUSD",1772554345471,11.61318793,86.109,86.057,40.67071824]
["bitfinex","SOLUSD",1772554345679,7.74993487,86.1,86.058,0.49491855]
["bitfinex","SOLUSD",1772554346054,7.74993487,86.09,86.048,0.49491855]
["bitfinex","SOLUSD",1772554346263,0.09527481,86.099,86.048,0.49491855]
["bitfinex","SOLUSD",1772554346452,7.74993487,86.09,86.048,0.49491855]
["bitfinex","SOLUSD",1772554346858,40.64615777,86.109,86.048,0.49491855]
["bitfinex","SOLUSD",1772554347076,7.74993487,86.1,86.048,0.49491855]
["bitfinex","SOLUSD",1772554347460,7.74993487,86.11,86.048,0.49491855]
["bitfinex","SOLUSD",1772554347678,7.74993487,86.11,86.05,0.49491855]
["bitfinex","SOLUSD",1772554347881,11.61318793,86.109,86.05,0.49491855]
["bitfinex","SOLUSD",1772554348058,29.024771,86.134,86.054,0.49491855]
["bitfinex","SOLUSD",1772554348261,7.74993487,86.13,86.056,0.49491855]
["bitfinex","SOLUSD",1772554348673,7.74993487,86.12,86.056,0.49491855]
["bitfinex","SOLUSD",1772554349259,7.74993487,86.11,86.058,0.49491855]
["bitfinex","SOLUSD",1772554349880,46.43018175,86.151,86.057,40.67071824]
["bitfinex","SOLUSD",1772554349881,7.74993487,86.12,86.061,0.49491855]
["bitfinex","SOLUSD",1772554350179,0.09521275,86.099,86.057,40.67071824]
["bitfinex","SOLUSD",1772554350679,7.74993487,86.1,86.058,0.49491855]
["bitfinex","SOLUSD",1772554351963,19.36440033,86.1,86.06,0.49491855]
["bitfinex","SOLUSD",1772554352460,19.36440033,86.1,86.026,0.49491855]
["bitfinex","SOLUSD",1772554352461,7.74993487,86.09,86.026,0.49491855]
["bitfinex","SOLUSD",1772554352686,7.74993487,86.1,86.026,0.49491855]
["bitfinex","SOLUSD",1772554352874,7.74993487,86.1,86.037,0.49491855]
["bitfinex","SOLUSD",1772554353081,7.74993487,86.09,86.037,0.49491855]
["bitfinex","SOLUSD",1772554353483,7.74993487,86.1,86.037,0.49491855]
["bitfinex","SOLUSD",1772554353685,7.74993487,86.11,86.047,0.49491855]
["bitfinex","SOLUSD",1772554353892,0.09516805,86.117,86.049,0.49491855]
["bitfinex","SOLUSD",1772554354191,11.61183943,86.119,86.049,0.49491855]
["bitfinex","SOLUSD",1772554354385,7.74993487,86.1,86.049,0.49491855]
["bitfinex","SOLUSD",1772554354694,7.77698346,86.1,86.049,0.49491855]
["bitfinex","SOLUSD",1772554354890,7.77698346,86.11,86.08,7.77698346]
["bitfinex","SOLUSD",1772554355088,11.61183943,86.119,86.081,0.49491855]
["bitfinex","SOLUSD",1772554355282,11.61183943,86.119,86.048,145.26775751]
["bitfinex","SOLUSD",1772554355283,7.77698346,86.12,86.091,0.49491855]
["bitfinex","SOLUSD",1772554355492,11.61062604,86.128,86.091,0.49491855]
["bitfinex","SOLUSD",1772554355876,11.61137067,86.123,86.092,11.61548111]
["bitfinex","SOLUSD",1772554356080,7.77698346,86.13,86.1,7.77698346]
["bitfinex","SOLUSD",1772554356594,7.77698346,86.14,86.1,8.27190201]
["bitfinex","SOLUSD",1772554357297,7.77698346,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1772554357601,7.77698346,86.13,86.092,40.65418389]
["bitfinex","SOLUSD",1772554357902,7.77698346,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772554358088,11.61049123,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772554358479,7.77698346,86.12,86.096,11.61480748]
["bitfinex","SOLUSD",1772554358795,11.61049123,86.129,86.096,11.61480748]
["bitfinex","SOLUSD",1772554359398,7.77698346,86.13,86.097,0.49491855]
["bitfinex","SOLUSD",1772554359702,7.77698346,86.14,86.101,0.49491855]
["bitfinex","SOLUSD",1772554359893,7.77698346,86.14,86.11,7.77698346]
["bitfinex","SOLUSD",1772554360096,7.77698346,86.14,86.103,0.49491855]
["bitfinex","SOLUSD",1772554360297,7.77698346,86.14,86.102,11.61413207]
["bitfinex","SOLUSD",1772554360298,7.77698346,86.15,86.111,0.49491855]
["bitfinex","SOLUSD",1772554360596,46.40972511,86.189,86.111,0.49491855]
["bitfinex","SOLUSD",1772554360597,7.77698346,86.14,86.111,0.49491855]
["bitfinex","SOLUSD",1772554360802,7.77698346,86.14,86.11,7.77698346]
["bitfinex","SOLUSD",1772554360985,7.77698346,86.15,86.111,0.49491855]
["bitfinex","SOLUSD",1772554361186,7.77698346,86.18,86.141,0.49491855]
["bitfinex","SOLUSD",1772554361382,0.09505615,86.179,86.13,0.49491855]
["bitfinex","SOLUSD",1772554361594,0.09505615,86.179,86.102,238.08970752]
["bitfinex","SOLUSD",1772554361595,7.77698346,86.16,86.121,0.49491855]
["bitfinex","SOLUSD",1772554361796,7.77698346,86.15,86.121,0.49491855]
["bitfinex","SOLUSD",1772554361990,7.77698346,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1772554363208,7.77698346,86.15,86.12,7.77698346]
["bitfinex","SOLUSD",1772554363402,7.77698346,86.15,86.113,0.49491855]
["bitfinex","SOLUSD",1772554363601,7.77698346,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1772554363905,7.77698346,86.14,86.101,11.61426696]
["bitfinex","SOLUSD",1772554364101,7.77698346,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772554364479,0.09501679,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772554364705,7.77698346,86.11,86.071,0.49491855]
["bitfinex","SOLUSD",1772554364890,7.77698346,86.1,86.065,40.66693776]
["bitfinex","SOLUSD",1772554365600,7.77698346,86.12,86.08,8.27190201]
["bitfinex","SOLUSD",1772554365801,7.77698346,86.12,86.081,0.49491855]
["bitfinex","SOLUSD",1772554365992,11.61183943,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772554366189,7.77698346,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1772554366394,11.70683072,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772554366596,7.77698346,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1772554367285,0.09499129,86.119,86.082,40.65890661]
["bitfinex","SOLUSD",1772554367482,11.61183943,86.119,86.082,40.65890661]
["bitfinex","SOLUSD",1772554367682,7.77698346,86.12,86.082,40.65890661]
["bitfinex","SOLUSD",1772554367909,7.77698346,86.12,86.083,0.46931275]
["bitfinex","SOLUSD",1772554368204,7.77698346,86.1,86.073,0.46931275]
["bitfinex","SOLUSD",1772554368505,7.77698346,86.11,86.073,0.46931275]
["bitfinex","SOLUSD",1772554370209,11.61318793,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1772554370408,7.77698346,86.11,86.074,40.66268559]
["bitfinex","SOLUSD",1772554370812,19.39015077,86.11,86.074,40.66268559]
["bitfinex","SOLUSD",1772554371111,7.77698346,86.1,86.074,11.61791017]
["bitfinex","SOLUSD",1772554371289,7.77698346,86.1,86.066,0.46931275]
["bitfinex","SOLUSD",1772554371490,7.77698346,86.11,86.081,0.46931275]
["bitfinex","SOLUSD",1772554371789,11.61251807,86.114,86.081,0.46931275]
["bitfinex","SOLUSD",1772554371988,7.77698346,86.12,86.081,0.46931275]
["bitfinex","SOLUSD",1772554372203,7.77698346,86.13,86.09,8.24629621]
["bitfinex","SOLUSD",1772554372506,7.77698346,86.12,86.09,0.46931275]
["bitfinex","SOLUSD",1772554372716,7.77698346,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1772554373208,0.49967318,86.099,86.034,87.17483784]
["bitfinex","SOLUSD",1772554373512,7.77698346,86.09,86.05,7.77698346]
["bitfinex","SOLUSD",1772554374105,7.77698346,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1772554374306,7.77698346,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1772554374604,8.27665664,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1772554374809,7.77698346,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1772554375210,7.77698346,86.06,86.021,0.46931275]
["bitfinex","SOLUSD",1772554375510,7.77698346,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1772554375687,7.77698346,86.03,86.002,0.46931275]
["bitfinex","SOLUSD",1772554376315,7.77698346,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1772554376496,7.77698346,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1772554377190,11.62398726,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772554377785,11.62398726,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772554378192,11.62398726,86.029,86.0,11.82784589]
["bitfinex","SOLUSD",1772554378603,11.62398726,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772554378808,7.77698346,86.01,85.971,0.46931275]
["bitfinex","SOLUSD",1772554379007,40.68395541,86.029,85.981,0.46931275]
["bitfinex","SOLUSD",1772554379196,0.36414115,86.018,85.972,12.10100678]
["bitfinex","SOLUSD",1772554379393,7.77698346,86.01,85.973,0.46931275]
["bitfinex","SOLUSD",1772554379710,7.77698346,85.98,85.95,0.2]
["bitfinex","SOLUSD",1772554379908,7.77698346,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1772554380112,7.77698346,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772554380314,0.16413049,86.005,85.951,0.46931275]
["bitfinex","SOLUSD",1772554380610,7.77698346,86.01,85.971,0.46931275]
["bitfinex","SOLUSD",1772554380822,7.77698346,86.02,85.991,0.46931275]
["bitfinex","SOLUSD",1772554381106,7.77698346,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1772554381315,7.77698346,86.01,85.992,11.62898874]
["bitfinex","SOLUSD",1772554381492,7.77698346,86.0,85.979,0.46931275]
["bitfinex","SOLUSD",1772554381694,7.77698346,86.0,85.968,11.63223525]
["bitfinex","SOLUSD",1772554382013,7.77698346,86.0,85.97,7.77698346]
["bitfinex","SOLUSD",1772554382215,11.62521187,86.02,85.97,7.77698346]
["bitfinex","SOLUSD",1772554382412,11.62521187,86.02,85.968,40.71282337]
["bitfinex","SOLUSD",1772554382413,7.77698346,86.02,85.981,0.50045334]
["bitfinex","SOLUSD",1772554382590,7.77698346,86.02,85.99,7.77698346]
["bitfinex","SOLUSD",1772554382796,7.77698346,86.01,85.981,0.50045334]
["bitfinex","SOLUSD",1772554383315,7.77698346,86.0,85.982,11.63034123]
["bitfinex","SOLUSD",1772554383610,7.77698346,85.99,85.97,11.63196463]
["bitfinex","SOLUSD",1772554383818,11.62412237,86.028,85.971,0.50045334]
["bitfinex","SOLUSD",1772554384107,7.77698346,86.01,85.971,0.50045334]
["bitfinex","SOLUSD",1772554384309,3.69383402,86.058,85.97,48.48885968]
["bitfinex","SOLUSD",1772554384310,11.61737029,86.078,85.991,0.50045334]
["bitfinex","SOLUSD",1772554384511,7.78685351,86.05,86.011,0.50045334]
["bitfinex","SOLUSD",1772554384714,7.78685351,86.03,85.998,0.50045334]
["bitfinex","SOLUSD",1772554385099,7.78685351,86.02,85.998,0.50045334]
["bitfinex","SOLUSD",1772554385406,7.78685351,86.02,85.999,11.62804218]
["bitfinex","SOLUSD",1772554385606,7.78685351,86.03,85.999,11.62804218]
["bitfinex","SOLUSD",1772554385911,7.78685351,86.02,85.999,40.69814764]
["bitfinex","SOLUSD",1772554386300,7.78685351,86.03,86.0,0.50045334]
["bitfinex","SOLUSD",1772554386613,7.78685351,86.06,86.021,0.50045334]
["bitfinex","SOLUSD",1772554386807,7.78685351,86.07,86.031,0.50045334]
["bitfinex","SOLUSD",1772554387134,7.78685351,86.07,86.041,0.50045334]
["bitfinex","SOLUSD",1772554387600,7.78685351,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772554387911,7.78685351,86.08,86.05,7.78685351]
["bitfinex","SOLUSD",1772554388113,7.78685351,86.09,86.071,0.50045334]
["bitfinex","SOLUSD",1772554388523,7.78685351,86.08,86.051,0.50045334]
["bitfinex","SOLUSD",1772554388730,7.78685351,86.09,86.051,0.50045334]
["bitfinex","SOLUSD",1772554389193,7.78685351,86.09,86.06,7.78685351]
["bitfinex","SOLUSD",1772554389398,7.78685351,86.1,86.061,0.50045334]
["bitfinex","SOLUSD",1772554389610,11.61453675,86.099,86.063,0.50045334]
["bitfinex","SOLUSD",1772554389917,7.78685351,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1772554390219,7.78685351,86.06,86.024,0.50045334]
["bitfinex","SOLUSD",1772554390516,7.78685351,86.06,86.031,0.50045334]
["bitfinex","SOLUSD",1772554391426,7.78685351,86.07,86.031,0.50045334]
["bitfinex","SOLUSD",1772554391729,19.40533653,86.07,86.033,0.50045334]
["bitfinex","SOLUSD",1772554391911,19.40533653,86.07,86.022,0.50045334]
["bitfinex","SOLUSD",1772554391912,7.78685351,86.06,86.022,0.50045334]
["bitfinex","SOLUSD",1772554392628,7.78685351,86.06,86.031,0.50045334]
["bitfinex","SOLUSD",1772554392839,7.78685351,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1772554393137,7.78685351,86.05,86.01,7.78685351]
["bitfinex","SOLUSD",1772554393434,40.66460826,86.07,85.95,46.73834232]
["bitfinex","SOLUSD",1772554393435,7.78685351,86.04,86.008,0.50045334]
["bitfinex","SOLUSD",1772554393632,7.78685351,86.03,86.008,0.50045334]
["bitfinex","SOLUSD",1772554394009,7.78685351,86.02,85.98,0.50045334]
["bitfinex","SOLUSD",1772554394223,7.78685351,86.01,85.981,0.50045334]
["bitfinex","SOLUSD",1772554394728,7.78685351,86.01,85.976,11.63103411]
["bitfinex","SOLUSD",1772554394936,7.78685351,85.99,85.952,0.50045334]
["bitfinex","SOLUSD",1772554395114,238.26404302,86.039,85.952,0.50045334]
["bitfinex","SOLUSD",1772554395115,7.78685351,85.98,85.952,0.50045334]
["bitfinex","SOLUSD",1772554395432,4.96693726,86.035,85.95,11.83457296]
["bitfinex","SOLUSD",1772554395611,7.78685351,85.97,85.95,0.2]
["bitfinex","SOLUSD",1772554396011,11.63209994,85.969,85.95,0.2]
["bitfinex","SOLUSD",1772554396212,7.78685351,85.96,85.95,0.2]
["bitfinex","SOLUSD",1772554396617,40.71234979,85.969,85.94,0.2]
["bitfinex","SOLUSD",1772554396618,40.71234979,85.969,85.94,1e-08]
["bitfinex","SOLUSD",1772554396813,40.71234979,85.969,85.916,0.50045334]
["bitfinex","SOLUSD",1772554397015,7.78685351,85.94,85.916,0.50045334]
["bitfinex","SOLUSD",1772554397227,7.78685351,85.94,85.914,0.98843029]
["bitfinex","SOLUSD",1772554397827,7.78685351,85.95,85.915,11.63941104]
["bitfinex","SOLUSD",1772554398027,7.78685351,85.94,85.914,0.98843029]
["bitfinex","SOLUSD",1772554398726,7.78685351,85.93,85.903,0.50045334]
["bitfinex","SOLUSD",1772554399214,7.78685351,85.95,85.911,0.50045334]
["bitfinex","SOLUSD",1772554399414,7.78685351,85.96,85.921,0.50045334]
["bitfinex","SOLUSD",1772554399621,7.78685351,85.95,85.921,0.50045334]
["bitfinex","SOLUSD",1772554399821,11.63480668,85.949,85.911,0.50045334]
["bitfinex","SOLUSD",1772554400233,7.78685351,85.94,85.911,0.50045334]
["bitfinex","SOLUSD",1772554400427,11.63480668,85.949,85.911,0.50045334]
["bitfinex","SOLUSD",1772554401222,11.63480668,85.949,85.907,11.64049495]
["bitfinex","SOLUSD",1772554401223,11.63400362,85.955,85.921,0.50045334]
["bitfinex","SOLUSD",1772554401425,7.78685351,85.95,85.921,0.50045334]
["bitfinex","SOLUSD",1772554401626,19.41881814,85.97,85.941,0.50045334]
["bitfinex","SOLUSD",1772554401821,19.41881814,85.97,85.895,46.5681225]
["bitfinex","SOLUSD",1772554401822,7.78685351,85.96,85.929,0.50045334]
["bitfinex","SOLUSD",1772554402023,7.12620214,85.971,85.941,0.50045334]
["bitfinex","SOLUSD",1772554402216,3.69383402,86.008,85.971,0.50045334]
["bitfinex","SOLUSD",1772554402418,11.62696059,86.007,85.971,0.50045334]
["bitfinex","SOLUSD",1772554402619,7.78685351,86.0,85.971,0.50045334]
["bitfinex","SOLUSD",1772554403732,7.18504451,86.022,85.924,3.69383402]
["bitfinex","SOLUSD",1772554403733,11.62506829,86.021,85.981,0.50045334]
["bitfinex","SOLUSD",1772554403919,11.62506829,86.021,85.972,40.71092912]
["bitfinex","SOLUSD",1772554403920,7.18504451,86.022,85.991,0.50045334]
["bitfinex","SOLUSD",1772554404322,7.78685351,86.02,85.991,0.50045334]
["bitfinex","SOLUSD",1772554404517,7.18504451,86.022,85.991,0.50045334]
["bitfinex","SOLUSD",1772554404822,6.68459117,86.022,86.011,0.50045334]
["bitfinex","SOLUSD",1772554405022,0.2,86.03,86.011,0.50045334]
["bitfinex","SOLUSD",1772554405531,11.62176788,86.046,86.011,0.50045334]
["bitfinex","SOLUSD",1772554405740,11.62128554,86.049,86.012,12.10351874]
["bitfinex","SOLUSD",1772554406043,7.78685351,86.07,86.031,0.47723404]
["bitfinex","SOLUSD",1772554406440,46.44862374,86.117,86.012,40.69199646]
["bitfinex","SOLUSD",1772554406441,19.40407727,86.08,86.041,0.47723404]
["bitfinex","SOLUSD",1772554406832,7.78685351,86.09,86.051,0.47723404]
["bitfinex","SOLUSD",1772554407943,7.78685351,86.09,86.014,3.69383402]
["bitfinex","SOLUSD",1772554407944,0.45617853,86.117,86.061,0.47723404]
["bitfinex","SOLUSD",1772554408144,29.03316684,86.109,86.061,0.47723404]
["bitfinex","SOLUSD",1772554408439,7.78685351,86.08,86.047,0.47723404]
["bitfinex","SOLUSD",1772554408640,7.78685351,86.07,86.04,7.78685351]
["bitfinex","SOLUSD",1772554408843,7.78685351,86.08,86.041,0.47723404]
["bitfinex","SOLUSD",1772554409139,7.78685351,86.06,86.029,0.47723404]
["bitfinex","SOLUSD",1772554409447,7.78685351,86.07,86.041,0.47723404]
["bitfinex","SOLUSD",1772554409662,7.78685351,86.07,86.03,8.26408755]
["bitfinex","SOLUSD",1772554409821,19.40404664,86.08,86.041,0.47723404]
["bitfinex","SOLUSD",1772554410225,7.78685351,86.08,86.041,0.47723404]
["bitfinex","SOLUSD",1772554410530,7.78685351,86.08,86.051,0.47723404]
["bitfinex","SOLUSD",1772554411152,7.78685351,86.1,86.061,0.47723404]
["bitfinex","SOLUSD",1772554411326,12.07071528,86.099,86.061,0.47723404]
["bitfinex","SOLUSD",1772554411522,12.07071528,86.099,86.032,40.68253672]
["bitfinex","SOLUSD",1772554411523,7.78685351,86.08,86.033,0.47723404]
["bitfinex","SOLUSD",1772554411742,7.78685351,86.08,86.041,41.15551532]
["bitfinex","SOLUSD",1772554411949,0.45617853,86.089,86.05,7.78685351]
["bitfinex","SOLUSD",1772554412133,7.78685351,86.09,86.06,7.78685351]
["bitfinex","SOLUSD",1772554413042,11.61588588,86.089,86.051,0.47723404]
["bitfinex","SOLUSD",1772554413244,7.78685351,86.1,86.061,0.47723404]
["bitfinex","SOLUSD",1772554413544,19.40136977,86.1,86.061,0.47723404]
["bitfinex","SOLUSD",1772554413941,19.40136977,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1772554414142,7.78685351,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1772554414525,7.78685351,86.09,86.019,3.69383402]
["bitfinex","SOLUSD",1772554414734,7.78685351,86.08,86.051,0.47723404]
["bitfinex","SOLUSD",1772554415047,40.6505209,86.1,86.018,0.47723404]
["bitfinex","SOLUSD",1772554415048,7.78685351,86.06,86.018,0.47723404]
["bitfinex","SOLUSD",1772554415229,7.78685351,86.05,86.018,0.47723404]
["bitfinex","SOLUSD",1772554416049,11.62128554,86.049,86.019,11.62533858]
["bitfinex","SOLUSD",1772554416245,11.62058096,86.055,86.02,8.26408755]
["bitfinex","SOLUSD",1772554416448,7.78685351,86.05,86.02,0.47723404]
["bitfinex","SOLUSD",1772554417166,19.40677428,86.06,86.021,0.47723404]
["bitfinex","SOLUSD",1772554417338,92.89444716,86.12,86.019,11.62533858]
["bitfinex","SOLUSD",1772554417339,0.45617853,86.081,86.031,0.47723404]
["bitfinex","SOLUSD",1772554417651,7.78685351,86.07,86.031,0.47723404]
["bitfinex","SOLUSD",1772554417837,11.61710037,86.08,86.051,0.47723404]
["bitfinex","SOLUSD",1772554418039,29.04026258,86.088,86.053,0.47723404]
["bitfinex","SOLUSD",1772554418233,7.78685351,86.08,86.053,0.47723404]
["bitfinex","SOLUSD",1772554418433,11.61588588,86.089,86.053,0.47723404]
["bitfinex","SOLUSD",1772554419138,7.78685351,86.08,86.053,0.47723404]
["bitfinex","SOLUSD",1772554419344,7.78685351,86.07,86.041,0.47723404]
["bitfinex","SOLUSD",1772554419545,11.61588588,86.089,86.051,0.47723404]
["bitfinex","SOLUSD",1772554420037,11.61588588,86.089,86.053,0.47723404]
["bitfinex","SOLUSD",1772554420643,7.57024159,86.094,86.071,0.47723404]
["bitfinex","SOLUSD",1772554420644,7.11406306,86.094,86.071,0.47723404]
["bitfinex","SOLUSD",1772554422258,7.11406306,86.094,86.072,11.61818012]
["bitfinex","SOLUSD",1772554422636,0.45617853,86.12,86.073,0.47723404]
["bitfinex","SOLUSD",1772554422838,11.60970896,86.135,86.091,0.47723404]
["bitfinex","SOLUSD",1772554423049,7.78685351,86.13,86.091,0.47723404]
["bitfinex","SOLUSD",1772554423255,11.60970896,86.135,86.101,0.47723404]
["bitfinex","SOLUSD",1772554423932,7.78685351,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1772554424339,11.60914336,86.139,86.11,7.78685351]
["bitfinex","SOLUSD",1772554424546,7.11616129,86.159,86.121,0.47723404]
["bitfinex","SOLUSD",1772554424760,7.11616129,86.159,86.131,0.47723404]
["bitfinex","SOLUSD",1772554425058,1e-08,86.19,86.151,0.47723404]
["bitfinex","SOLUSD",1772554425358,1e-08,86.19,86.171,0.47723404]
["bitfinex","SOLUSD",1772554426139,7.78685351,86.18,86.152,0.47723404]
["bitfinex","SOLUSD",1772554426340,1e-08,86.19,86.161,0.47723404]
["bitfinex","SOLUSD",1772554426551,1e-08,86.19,86.16,7.78685351]
["bitfinex","SOLUSD",1772554426552,1e-08,86.19,86.171,0.47723404]
["bitfinex","SOLUSD",1772554427749,7.78685352,86.19,86.159,0.47709049]
["bitfinex","SOLUSD",1772554428071,7.78685352,86.19,86.16,48.40895192]
["bitfinex","SOLUSD",1772554428271,1e-08,86.19,86.161,0.47709049]
["bitfinex","SOLUSD",1772554428872,1e-08,86.19,86.171,0.47709049]
["bitfinex","SOLUSD",1772554429078,7.78685351,86.18,86.155,11.60687876]
["bitfinex","SOLUSD",1772554429376,1e-08,86.19,86.161,0.47709049]
["bitfinex","SOLUSD",1772554429544,1e-08,86.19,86.171,0.47709049]
["bitfinex","SOLUSD",1772554430167,1e-08,86.19,86.172,11.60469758]
["bitfinex","SOLUSD",1772554430349,1e-08,86.19,86.172,12.08178807]
["bitfinex","SOLUSD",1772554430551,7.78685351,86.23,86.181,0.47709049]
["bitfinex","SOLUSD",1772554430749,0.45718077,86.256,86.201,0.47709049]
["bitfinex","SOLUSD",1772554430750,7.78685351,86.24,86.201,0.47709049]
["bitfinex","SOLUSD",1772554431345,0.45718077,86.24,86.191,0.47709049]
["bitfinex","SOLUSD",1772554431557,7.78685351,86.23,86.2,0.47709049]
["bitfinex","SOLUSD",1772554431757,7.78685351,86.23,86.2,8.263944]
["bitfinex","SOLUSD",1772554431971,48.82844985,86.24,86.2,8.263944]
["bitfinex","SOLUSD",1772554432165,0.45718077,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1772554432469,19.38240081,86.24,86.202,0.47709049]
["bitfinex","SOLUSD",1772554432654,11.59498634,86.245,86.211,0.47709049]
["bitfinex","SOLUSD",1772554432856,7.78685351,86.24,86.211,0.47709049]
["bitfinex","SOLUSD",1772554433076,19.83835251,86.25,86.211,0.47709049]
["bitfinex","SOLUSD",1772554433256,7.78685351,86.24,86.211,0.47709049]
["bitfinex","SOLUSD",1772554433659,0.45718077,86.229,86.19,7.78685351]
["bitfinex","SOLUSD",1772554433956,40.57982547,86.25,86.161,0.28432314]
["bitfinex","SOLUSD",1772554433957,7.78685351,86.21,86.174,0.47709049]
["bitfinex","SOLUSD",1772554434159,133.33344865,86.25,86.164,0.47709049]
["bitfinex","SOLUSD",1772554434160,40.59948032,86.208,86.164,0.47709049]
["bitfinex","SOLUSD",1772554434358,7.78685351,86.2,86.164,0.47709049]
["bitfinex","SOLUSD",1772554434681,7.78685351,86.2,86.163,40.62068404]
["bitfinex","SOLUSD",1772554434682,7.78685351,86.2,86.171,0.47709049]
["bitfinex","SOLUSD",1772554435071,7.78685351,86.19,86.163,11.60590972]
["bitfinex","SOLUSD",1772554435763,7.78685351,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1772554435974,7.78685351,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1772554436177,7.78685351,86.18,86.134,21.6402581]
["bitfinex","SOLUSD",1772554436178,7.78685351,86.17,86.14,11.60890087]
["bitfinex","SOLUSD",1772554436488,0.45718077,86.235,86.144,0.30044797]
["bitfinex","SOLUSD",1772554436661,0.45718077,86.209,86.17,7.78685351]
["bitfinex","SOLUSD",1772554436976,0.45718077,86.209,86.18,7.78685351]
["bitfinex","SOLUSD",1772554437284,11.59514395,86.243,86.2,7.78685351]
["bitfinex","SOLUSD",1772554437285,7.78685351,86.24,86.2,7.78685351]
["bitfinex","SOLUSD",1772554437494,7.78685351,86.26,86.22,7.78685351]
["bitfinex","SOLUSD",1772554437681,7.78685351,86.26,86.23,7.78685351]
["bitfinex","SOLUSD",1772554437989,7.88685351,86.29,86.25,7.78685351]
["bitfinex","SOLUSD",1772554438165,7.88685351,86.29,86.251,40.57923965]
["bitfinex","SOLUSD",1772554438361,7.88685351,86.29,86.22,7.78685351]
["bitfinex","SOLUSD",1772554438362,7.78685351,86.27,86.23,7.78685351]
["bitfinex","SOLUSD",1772554439084,7.78685351,86.25,86.22,7.78685351]
["bitfinex","SOLUSD",1772554439380,7.78685351,86.25,86.213,11.59916029]
["bitfinex","SOLUSD",1772554439599,0.45718077,86.267,86.221,0.47709049]
["bitfinex","SOLUSD",1772554439762,0.45718077,86.288,86.25,7.78685351]
["bitfinex","SOLUSD",1772554439964,0.45718077,86.269,86.24,7.78685351]
["bitfinex","SOLUSD",1772554440187,7.78685351,86.27,86.213,40.59710723]
["bitfinex","SOLUSD",1772554440188,0.45718077,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772554440992,0.45718077,86.239,86.2,7.78685351]
["bitfinex","SOLUSD",1772554441191,0.45718077,86.239,86.2,8.263944]
["bitfinex","SOLUSD",1772554441370,0.45718077,86.239,86.201,0.47709049]
["bitfinex","SOLUSD",1772554441571,0.45718077,86.25,86.22,7.78685351]
["bitfinex","SOLUSD",1772554441782,7.78685351,86.26,86.22,7.78685351]
["bitfinex","SOLUSD",1772554441965,7.78685351,86.25,86.22,0.47709049]
["bitfinex","SOLUSD",1772554442166,7.78685351,86.26,86.22,8.263944]
["bitfinex","SOLUSD",1772554442381,11.59111193,86.273,86.24,7.78685351]
["bitfinex","SOLUSD",1772554442586,0.45718077,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772554442789,7.78685351,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1772554442962,0.45718077,86.259,86.23,7.78685351]
["bitfinex","SOLUSD",1772554443168,11.59111193,86.273,86.241,0.47709049]
["bitfinex","SOLUSD",1772554443470,0.45718077,86.286,86.25,7.78685351]
["bitfinex","SOLUSD",1772554443676,7.78685351,86.28,86.241,0.47709049]
["bitfinex","SOLUSD",1772554444200,0.45718077,86.269,86.23,7.78685351]
["bitfinex","SOLUSD",1772554444499,7.78685351,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1772554444708,7.78685351,86.25,86.22,7.78685351]
["bitfinex","SOLUSD",1772554444870,7.78685351,86.25,86.221,11.597973]
["bitfinex","SOLUSD",1772554445074,8.24403428,86.24,86.204,0.47709049]
["bitfinex","SOLUSD",1772554445307,0.45718077,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1772554445601,7.78685351,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1772554445778,0.45718077,86.229,86.191,0.47709049]
["bitfinex","SOLUSD",1772554446094,0.45718077,86.239,86.2,7.78685351]
["bitfinex","SOLUSD",1772554446295,12.05297684,86.239,86.202,12.0777494]
["bitfinex","SOLUSD",1772554446471,12.05297684,86.239,86.203,0.47709049]
["bitfinex","SOLUSD",1772554446773,12.05297684,86.239,86.195,11.6015622]
["bitfinex","SOLUSD",1772554446774,7.75132032,86.23,86.195,11.6015622]
["bitfinex","SOLUSD",1772554446975,0.45718077,86.219,86.19,7.75132032]
["bitfinex","SOLUSD",1772554447167,0.45718077,86.209,86.174,11.60431723]
["bitfinex","SOLUSD",1772554447566,7.75132032,86.2,86.17,19.3562504]
["bitfinex","SOLUSD",1772554447771,0.45718077,86.209,86.17,19.3562504]
["bitfinex","SOLUSD",1772554447969,0.45718077,86.209,86.18,7.75132032]
["bitfinex","SOLUSD",1772554448188,0.45718077,86.209,86.17,19.3562504]
["bitfinex","SOLUSD",1772554448387,40.60371929,86.199,86.167,0.47709049]
["bitfinex","SOLUSD",1772554448585,11.60106265,86.199,86.167,12.08240097]
["bitfinex","SOLUSD",1772554449574,11.60106265,86.199,86.134,25.33409212]
["bitfinex","SOLUSD",1772554449575,0.45718077,86.179,86.135,11.60968247]
["bitfinex","SOLUSD",1772554449794,7.75132032,86.15,86.11,7.75132032]
["bitfinex","SOLUSD",1772554449980,0.45718077,86.149,86.11,7.75132032]
["bitfinex","SOLUSD",1772554450296,0.45718077,86.149,86.111,0.47709049]
["bitfinex","SOLUSD",1772554450493,7.75132032,86.14,86.113,0.47709049]
["bitfinex","SOLUSD",1772554450692,11.60793053,86.148,86.113,0.47709049]
["bitfinex","SOLUSD",1772554451611,11.60793053,86.148,86.108,11.61327666]
["bitfinex","SOLUSD",1772554451612,7.75132032,86.14,86.108,11.61327666]
["bitfinex","SOLUSD",1772554451815,11.60793053,86.148,86.111,0.47709049]
["bitfinex","SOLUSD",1772554451996,7.75132032,86.15,86.111,0.47709049]
["bitfinex","SOLUSD",1772554452398,11.60779579,86.149,86.111,0.47709049]
["bitfinex","SOLUSD",1772554452600,7.75132032,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1772554453118,11.60779579,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1772554453409,7.75132032,86.16,86.121,0.47709049]
["bitfinex","SOLUSD",1772554453614,7.75132032,86.18,86.141,0.47709049]
["bitfinex","SOLUSD",1772554453815,7.75132032,86.17,86.141,0.47709049]
["bitfinex","SOLUSD",1772554454108,0.45718077,86.169,86.13,7.75132032]
["bitfinex","SOLUSD",1772554454298,0.45718077,86.169,86.14,7.75132032]
["bitfinex","SOLUSD",1772554454709,11.6051016,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1772554455118,7.75132032,86.18,86.142,0.47709049]
["bitfinex","SOLUSD",1772554455305,19.35494064,86.18,86.142,0.47709049]
["bitfinex","SOLUSD",1772554455507,11.60282008,86.186,86.151,0.47709049]
["bitfinex","SOLUSD",1772554455705,11.60240866,86.189,86.16,7.75132032]
["bitfinex","SOLUSD",1772554455906,11.60240866,86.189,86.151,0.47709049]
["bitfinex","SOLUSD",1772554456112,0.45718077,86.188,86.151,0.47709049]
["bitfinex","SOLUSD",1772554456416,0.45718077,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772554456617,12.06105842,86.179,86.15,7.75132032]
["bitfinex","SOLUSD",1772554456816,11.60387765,86.179,86.15,7.75132032]
["bitfinex","SOLUSD",1772554457032,7.75132032,86.16,86.13,7.75132032]
["bitfinex","SOLUSD",1772554457703,7.75132032,86.16,86.129,0.47709049]
["bitfinex","SOLUSD",1772554458023,40.61326508,86.179,86.105,40.64804598]
["bitfinex","SOLUSD",1772554458024,7.75132032,86.15,86.117,0.4822722]
["bitfinex","SOLUSD",1772554458199,0.49306463,86.156,86.12,7.75132032]
["bitfinex","SOLUSD",1772554458402,8.24438495,86.17,86.131,0.4822722]
["bitfinex","SOLUSD",1772554458621,40.61326508,86.179,86.132,11.61008684]
["bitfinex","SOLUSD",1772554458622,7.75132032,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1772554458932,7.75132032,86.16,86.13,7.75132032]
["bitfinex","SOLUSD",1772554459136,0.49306463,86.159,86.121,11.61155244]
["bitfinex","SOLUSD",1772554459651,7.75132032,86.16,86.131,0.48109768]
["bitfinex","SOLUSD",1772554459850,29.00974263,86.178,86.121,11.61155244]
["bitfinex","SOLUSD",1772554459851,7.75132032,86.18,86.141,0.48109768]
["bitfinex","SOLUSD",1772554460144,46.38370574,86.238,86.151,0.48109768]
["bitfinex","SOLUSD",1772554460145,7.75132032,86.19,86.151,0.48109768]
["bitfinex","SOLUSD",1772554460436,11.60125269,86.198,86.161,0.48109768]
["bitfinex","SOLUSD",1772554460639,11.60125269,86.198,86.163,0.48109768]
["bitfinex","SOLUSD",1772554460831,0.48410793,86.208,86.171,0.48109768]
["bitfinex","SOLUSD",1772554461145,11.59998608,86.207,86.171,0.48109768]
["bitfinex","SOLUSD",1772554461521,0.48410793,86.219,86.171,0.48109768]
["bitfinex","SOLUSD",1772554461743,0.48410793,86.219,86.162,40.62115548]
["bitfinex","SOLUSD",1772554461744,7.75132032,86.23,86.191,0.48109768]
["bitfinex","SOLUSD",1772554462038,7.75132032,86.23,86.162,191.49973303]
["bitfinex","SOLUSD",1772554462039,7.75132032,86.24,86.21,7.75132032]
["bitfinex","SOLUSD",1772554462216,46.35914749,86.283,86.162,191.49973303]
["bitfinex","SOLUSD",1772554462217,7.75132032,86.25,86.22,7.75132032]
["bitfinex","SOLUSD",1772554462416,11.59433732,86.249,86.22,0.48109768]
["bitfinex","SOLUSD",1772554462817,11.59433732,86.249,86.215,11.59877646]
["bitfinex","SOLUSD",1772554463338,0.48410793,86.253,86.22,7.75132032]
["bitfinex","SOLUSD",1772554463834,7.75132032,86.26,86.22,7.75132032]
["bitfinex","SOLUSD",1772554463835,40.57547617,86.259,86.22,7.75132032]
["bitfinex","SOLUSD",1772554464021,7.75132032,86.25,86.216,0.48109768]
["bitfinex","SOLUSD",1772554464221,7.75132032,86.24,86.211,11.59943927]
["bitfinex","SOLUSD",1772554464420,8.23542825,86.25,86.212,0.48109768]
["bitfinex","SOLUSD",1772554464846,11.59305798,86.259,86.221,0.48109768]
["bitfinex","SOLUSD",1772554465344,12.07716591,86.259,86.221,0.48109768]
["bitfinex","SOLUSD",1772554465744,7.75132032,86.25,86.221,0.48109768]
["bitfinex","SOLUSD",1772554466727,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1772554467128,11.59310795,86.259,86.23,7.75132032]
["bitfinex","SOLUSD",1772554467348,11.59310795,86.259,86.231,0.48109768]
["bitfinex","SOLUSD",1772554467740,19.34149185,86.28,86.241,0.48109768]
["bitfinex","SOLUSD",1772554467940,48.31692068,86.28,86.241,0.48109768]
["bitfinex","SOLUSD",1772554468454,0.48410793,86.279,86.241,0.48109768]
["bitfinex","SOLUSD",1772554468744,7.75132032,86.26,86.23,7.75132032]
["bitfinex","SOLUSD",1772554468946,7.75132032,86.26,86.183,46.41281196]
["bitfinex","SOLUSD",1772554468947,7.75132032,86.25,86.215,12.07989076]
["bitfinex","SOLUSD",1772554469341,7.75132032,86.26,86.221,0.48109768]
["bitfinex","SOLUSD",1772554469543,11.59178374,86.268,86.231,0.48109768]
["bitfinex","SOLUSD",1772554470448,8.23542825,86.28,86.241,0.48109768]
["bitfinex","SOLUSD",1772554470833,7.75132032,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772554471351,7.75132032,86.27,86.232,0.48109768]
["bitfinex","SOLUSD",1772554471535,7.75132032,86.27,86.24,7.75132032]
["bitfinex","SOLUSD",1772554471844,7.75132032,86.27,86.232,0.48109768]
["bitfinex","SOLUSD",1772554472252,40.56607053,86.279,86.232,0.48109768]
["bitfinex","SOLUSD",1772554472253,7.75132032,86.26,86.232,0.48109768]
["bitfinex","SOLUSD",1772554472453,0.48410793,86.269,86.232,0.48109768]
["bitfinex","SOLUSD",1772554472650,11.59030586,86.279,86.241,0.48109768]
["bitfinex","SOLUSD",1772554472840,12.07441379,86.279,86.241,0.48109768]
["bitfinex","SOLUSD",1772554473039,0.48410793,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1772554473236,7.75132032,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772554473648,0.48410793,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1772554473957,7.75132032,86.26,86.235,11.59609297]
["bitfinex","SOLUSD",1772554474255,0.48410793,86.269,86.236,0.48109768]
["bitfinex","SOLUSD",1772554474454,7.75132032,86.26,86.236,0.48109768]
["bitfinex","SOLUSD",1772554474658,0.48410793,86.269,86.236,0.48109768]
["bitfinex","SOLUSD",1772554475351,7.75132032,86.27,86.238,0.48109768]
["bitfinex","SOLUSD",1772554475352,11.59178374,86.268,86.238,0.48109768]
["bitfinex","SOLUSD",1772554475555,0.48410793,86.267,86.237,11.59595069]
["bitfinex","SOLUSD",1772554475858,11.59178374,86.268,86.238,0.48109768]
["bitfinex","SOLUSD",1772554476639,11.59073993,86.276,86.241,0.48109768]
["bitfinex","SOLUSD",1772554476860,12.07484786,86.276,86.241,0.48109768]
["bitfinex","SOLUSD",1772554477271,12.07484786,86.276,86.242,11.5952784]
["bitfinex","SOLUSD",1772554477458,29.07236705,86.29,86.251,0.48109768]
["bitfinex","SOLUSD",1772554477459,7.85132032,86.29,86.251,0.48109768]
["bitfinex","SOLUSD",1772554477649,11.58937295,86.286,86.251,0.48109768]
["bitfinex","SOLUSD",1772554478052,11.58937295,86.286,86.242,40.5834744]
["bitfinex","SOLUSD",1772554478053,7.75132032,86.28,86.242,40.5834744]
["bitfinex","SOLUSD",1772554478361,8.23542825,86.28,86.243,0.48109768]
["bitfinex","SOLUSD",1772554478534,11.58937295,86.286,86.25,7.75132032]
["bitfinex","SOLUSD",1772554478740,11.58937295,86.286,86.251,0.48109768]
["bitfinex","SOLUSD",1772554478952,7.75132032,86.28,86.251,0.48109768]
["bitfinex","SOLUSD",1772554479444,11.59030586,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772554480268,11.58959987,86.285,86.253,0.48109768]
["bitfinex","SOLUSD",1772554480652,8.23542825,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1772554480849,0.48410793,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772554481243,0.48410793,86.279,86.246,11.59470189]
["bitfinex","SOLUSD",1772554481443,0.48410793,86.277,86.246,11.59470189]
["bitfinex","SOLUSD",1772554481638,0.48410793,86.277,86.23,7.75132032]
["bitfinex","SOLUSD",1772554481864,7.75132032,86.26,86.221,0.48109768]
["bitfinex","SOLUSD",1772554482171,8.23542825,86.27,86.231,0.48109768]
["bitfinex","SOLUSD",1772554482966,40.56654071,86.278,86.241,0.48109768]
["bitfinex","SOLUSD",1772554483145,11.58994815,86.282,86.26,7.75132032]
["bitfinex","SOLUSD",1772554483540,28.97287634,86.288,86.252,11.59393405]
["bitfinex","SOLUSD",1772554483746,28.97287634,86.288,86.253,0.48109768]
["bitfinex","SOLUSD",1772554483960,11.58896267,86.289,86.26,8.232418]
["bitfinex","SOLUSD",1772554484167,11.58896267,86.289,86.26,0.48109768]
["bitfinex","SOLUSD",1772554484481,11.58896267,86.289,86.26,8.232418]
["bitfinex","SOLUSD",1772554485262,19.33612106,86.32,86.281,0.48109768]
["bitfinex","SOLUSD",1772554485446,19.33612106,86.32,86.252,40.57876918]
["bitfinex","SOLUSD",1772554485447,11.58480074,86.32,86.291,0.48109768]
["bitfinex","SOLUSD",1772554485762,0.48410793,86.328,86.3,7.75132032]
["bitfinex","SOLUSD",1772554486061,11.58336566,86.331,86.301,0.48109768]
["bitfinex","SOLUSD",1772554486364,7.75132032,86.32,86.29,7.75132032]
["bitfinex","SOLUSD",1772554486540,7.75132032,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1772554486744,0.48410793,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772554486940,0.48410793,86.329,86.292,0.48109768]
["bitfinex","SOLUSD",1772554487457,7.75132032,86.33,86.292,0.48109768]
["bitfinex","SOLUSD",1772554487659,7.85132032,86.34,86.303,0.48109768]
["bitfinex","SOLUSD",1772554489363,7.85132032,86.34,86.302,11.58721698]
["bitfinex","SOLUSD",1772554489364,11.57876454,86.365,86.331,0.5221191]
["bitfinex","SOLUSD",1772554489765,11.57876454,86.365,86.333,0.5221191]
["bitfinex","SOLUSD",1772554489964,0.51138488,86.359,86.32,7.75132032]
["bitfinex","SOLUSD",1772554490178,0.51138488,86.349,86.285,0.80644224]
["bitfinex","SOLUSD",1772554490380,7.75132032,86.33,86.291,0.5221191]
["bitfinex","SOLUSD",1772554491252,0.51138488,86.329,86.291,0.5221191]
["bitfinex","SOLUSD",1772554491452,7.75132032,86.33,86.3,7.75132032]
["bitfinex","SOLUSD",1772554491654,11.58359299,86.329,86.301,12.10936752]
["bitfinex","SOLUSD",1772554491867,11.58307121,86.333,86.301,12.10936752]
["bitfinex","SOLUSD",1772554492060,8.2627052,86.34,86.302,0.5221191]
["bitfinex","SOLUSD",1772554492280,7.75132032,86.33,86.284,0.5221191]
["bitfinex","SOLUSD",1772554492571,7.75132032,86.33,86.291,0.5221191]
["bitfinex","SOLUSD",1772554492572,0.51138488,86.329,86.291,0.5221191]
["bitfinex","SOLUSD",1772554492758,7.75132032,86.33,86.291,0.5221191]
["bitfinex","SOLUSD",1772554492969,41.04926462,86.339,86.301,0.5221191]
["bitfinex","SOLUSD",1772554493557,11.58225135,86.339,86.301,0.5221191]
["bitfinex","SOLUSD",1772554494056,11.58225135,86.339,86.303,0.5221191]
["bitfinex","SOLUSD",1772554494554,11.58091002,86.349,86.311,0.5221191]
["bitfinex","SOLUSD",1772554494755,11.57970309,86.358,86.321,0.5221191]
["bitfinex","SOLUSD",1772554494969,46.29393497,86.405,86.331,0.5221191]
["bitfinex","SOLUSD",1772554494970,11.57836235,86.368,86.331,0.5221191]
["bitfinex","SOLUSD",1772554495162,11.57702192,86.378,86.35,8.27343942]
["bitfinex","SOLUSD",1772554495363,11.57702192,86.378,86.302,191.18908018]
["bitfinex","SOLUSD",1772554495364,12.0884068,86.378,86.34,7.75132032]
["bitfinex","SOLUSD",1772554495563,7.75132032,86.37,86.34,8.27343942]
["bitfinex","SOLUSD",1772554495771,0.51138488,86.369,86.33,8.27343942]
["bitfinex","SOLUSD",1772554495978,0.51138488,86.369,86.33,0.5221191]
["bitfinex","SOLUSD",1772554496163,57.87313812,86.396,86.28,7.75132032]
["bitfinex","SOLUSD",1772554496164,11.57407407,86.4,86.306,46.3463422]
["bitfinex","SOLUSD",1772554496357,7.75132032,86.38,86.341,0.5221191]
["bitfinex","SOLUSD",1772554496558,0.51138488,86.379,86.341,0.5221191]
["bitfinex","SOLUSD",1772554496873,7.75132032,86.37,86.341,0.5221191]
["bitfinex","SOLUSD",1772554497075,7.75132032,86.37,86.331,0.5221191]
["bitfinex","SOLUSD",1772554497561,7.75132032,86.37,86.34,7.75132032]
["bitfinex","SOLUSD",1772554497773,7.75132032,86.36,86.331,0.5221191]
["bitfinex","SOLUSD",1772554497953,7.75132032,86.37,86.331,0.5221191]
["bitfinex","SOLUSD",1772554498867,0.51138488,86.359,86.32,0.5221191]
["bitfinex","SOLUSD",1772554499073,7.75132032,86.35,86.32,8.27343942]
["bitfinex","SOLUSD",1772554499272,7.75132032,86.35,86.32,0.5221191]
["bitfinex","SOLUSD",1772554499455,0.51138488,86.349,86.311,0.5221191]
["bitfinex","SOLUSD",1772554499657,7.75132032,86.34,86.311,0.5221191]
["bitfinex","SOLUSD",1772554500271,7.75132032,86.34,86.301,0.5221191]
["bitfinex","SOLUSD",1772554500473,191.0407669,86.369,86.289,11.58889304]
["bitfinex","SOLUSD",1772554500474,11.57822829,86.369,86.331,0.5221191]
["bitfinex","SOLUSD",1772554500776,0.51138488,86.388,86.34,0.5221191]
["bitfinex","SOLUSD",1772554500953,11.57554781,86.389,86.331,0.5221191]
["bitfinex","SOLUSD",1772554500954,7.75132032,86.37,86.331,0.5221191]
["bitfinex","SOLUSD",1772554501673,7.75132032,86.36,86.324,11.58414114]
["bitfinex","SOLUSD",1772554501871,0.51138488,86.369,86.331,0.5221191]
["bitfinex","SOLUSD",1772554502076,0.51138488,86.379,86.34,7.75132032]
["bitfinex","SOLUSD",1772554502374,0.51138488,86.379,86.341,0.5221191]
["bitfinex","SOLUSD",1772554502577,0.51138488,86.379,86.34,7.75132032]
["bitfinex","SOLUSD",1772554502758,11.57702192,86.378,86.35,7.75132032]
["bitfinex","SOLUSD",1772554503253,11.57702192,86.378,86.351,0.5221191]
["bitfinex","SOLUSD",1772554503458,11.5756818,86.388,86.361,0.5221191]
["bitfinex","SOLUSD",1772554503665,7.75132032,86.38,86.346,11.58118808]
["bitfinex","SOLUSD",1772554503978,11.5756818,86.388,86.36,7.75132032]
["bitfinex","SOLUSD",1772554504180,11.5756818,86.388,86.361,0.5221191]
["bitfinex","SOLUSD",1772554504499,11.5715294,86.419,86.381,0.5221191]
["bitfinex","SOLUSD",1772554504669,11.5715294,86.419,86.346,98.44103103]
["bitfinex","SOLUSD",1772554504670,164.48642733,86.431,86.401,0.5221191]
["bitfinex","SOLUSD",1772554504979,28.91687751,86.455,86.411,0.5221191]
["bitfinex","SOLUSD",1772554505185,0.51138488,86.449,86.42,7.75132032]
["bitfinex","SOLUSD",1772554505483,0.51138488,86.449,86.408,0.5221191]
["bitfinex","SOLUSD",1772554505690,28.91687751,86.455,86.42,7.75132032]
["bitfinex","SOLUSD",1772554505869,0.51138488,86.454,86.42,7.75132032]
["bitfinex","SOLUSD",1772554506067,0.51138488,86.449,86.41,7.75132032]
["bitfinex","SOLUSD",1772554506583,0.51138488,86.449,86.41,7.71432095]
["bitfinex","SOLUSD",1772554506763,0.51138488,86.449,86.374,98.40924351]
["bitfinex","SOLUSD",1772554506764,0.51138488,86.449,86.42,7.71432095]
["bitfinex","SOLUSD",1772554506970,11.5676476,86.448,86.42,7.71432095]
["bitfinex","SOLUSD",1772554507171,11.5676476,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1772554507472,46.24124695,86.503,86.421,11.57126161]
["bitfinex","SOLUSD",1772554507473,11.56369994,86.478,86.441,0.5221191]
["bitfinex","SOLUSD",1772554507779,0.51138488,86.485,86.45,7.71432095]
["bitfinex","SOLUSD",1772554507964,0.51138488,86.479,86.429,0.5221191]
["bitfinex","SOLUSD",1772554508163,0.51138488,86.479,86.44,7.71432095]
["bitfinex","SOLUSD",1772554508580,40.46897762,86.486,86.46,4.66e-06]
["bitfinex","SOLUSD",1772554508581,11.56256503,86.486,86.46,4.66e-06]
["bitfinex","SOLUSD",1772554508781,40.46897762,86.486,86.452,0.5221191]
["bitfinex","SOLUSD",1772554508969,11.56194814,86.491,86.452,11.56699166]
["bitfinex","SOLUSD",1772554509174,12.07333302,86.491,86.452,11.56699166]
["bitfinex","SOLUSD",1772554509481,0.51138488,86.489,86.45,7.71432095]
["bitfinex","SOLUSD",1772554509684,0.51138488,86.489,86.46,7.71432095]
["bitfinex","SOLUSD",1772554509890,0.51138488,86.5,86.46,7.71432095]
["bitfinex","SOLUSD",1772554510084,0.51138488,86.534,86.48,7.71432095]
["bitfinex","SOLUSD",1772554510263,0.51138488,86.529,86.461,0.28432314]
["bitfinex","SOLUSD",1772554510466,6.04064799,86.543,86.51,7.71432095]
["bitfinex","SOLUSD",1772554510684,11.55407869,86.55,86.52,7.71432095]
["bitfinex","SOLUSD",1772554510890,7.71432095,86.55,86.51,7.71432095]
["bitfinex","SOLUSD",1772554511093,6.02976477,86.571,86.497,28.90272214]
["bitfinex","SOLUSD",1772554511094,6.02976477,86.571,86.54,7.71432095]
["bitfinex","SOLUSD",1772554511299,6.02976477,86.571,86.501,0.28432314]
["bitfinex","SOLUSD",1772554511300,0.54691281,86.6,86.501,0.28432314]
["bitfinex","SOLUSD",1772554511489,7.71432095,86.57,86.53,7.71432095]
["bitfinex","SOLUSD",1772554511797,40.41570438,86.6,86.56,7.71432095]
["bitfinex","SOLUSD",1772554511798,19.26166506,86.6,86.56,7.71432095]
["bitfinex","SOLUSD",1772554511993,0.54691281,86.589,86.54,7.71432095]
["bitfinex","SOLUSD",1772554512197,7.71432095,86.58,86.54,7.71432095]
["bitfinex","SOLUSD",1772554512405,0.54691281,86.569,86.502,3.69383402]
["bitfinex","SOLUSD",1772554512607,0.54691281,86.569,86.53,7.71432095]
["bitfinex","SOLUSD",1772554512902,40.42550733,86.579,86.55,7.71432095]
["bitfinex","SOLUSD",1772554513102,11.54747745,86.599,86.56,7.71432095]
["bitfinex","SOLUSD",1772554513302,11.54747745,86.599,86.521,0.28432314]
["bitfinex","SOLUSD",1772554513303,8.26123376,86.59,86.55,7.71432095]
["bitfinex","SOLUSD",1772554513475,8.26123376,86.59,86.514,40.45587996]
["bitfinex","SOLUSD",1772554513476,0.54691281,86.589,86.514,40.45587996]
["bitfinex","SOLUSD",1772554513797,28.87135997,86.592,86.54,7.71432095]
["bitfinex","SOLUSD",1772554513798,0.54691281,86.579,86.54,7.71432095]
["bitfinex","SOLUSD",1772554514009,11.54747745,86.599,86.56,7.71432095]
["bitfinex","SOLUSD",1772554514305,7.71432095,86.59,86.55,7.71432095]
["bitfinex","SOLUSD",1772554514506,7.71432095,86.59,86.52,7.71432095]
["bitfinex","SOLUSD",1772554514507,0.54691281,86.619,86.522,4.82477569]
["bitfinex","SOLUSD",1772554514679,0.54691281,86.589,86.521,0.28432314]
["bitfinex","SOLUSD",1772554514878,7.71432095,86.58,86.55,7.71432095]
["bitfinex","SOLUSD",1772554515111,11.55014495,86.579,86.55,7.71432095]
["bitfinex","SOLUSD",1772554515404,11.54933375,86.586,86.55,7.71432095]
["bitfinex","SOLUSD",1772554515607,46.16901635,86.639,86.535,11.55601779]
["bitfinex","SOLUSD",1772554515608,0.54691281,86.628,86.58,0.02277385]
["bitfinex","SOLUSD",1772554515808,0.54691281,86.628,86.536,0.28432314]
["bitfinex","SOLUSD",1772554515809,7.71432095,86.62,86.581,0.02277385]
["bitfinex","SOLUSD",1772554515990,7.71432095,86.62,86.535,283.12243598]
["bitfinex","SOLUSD",1772554515991,0.54691281,86.622,86.58,7.71432095]
["bitfinex","SOLUSD",1772554516178,8.26123376,86.61,86.57,7.71432095]
["bitfinex","SOLUSD",1772554516378,0.54691281,86.61,86.58,7.71432095]
["bitfinex","SOLUSD",1772554516582,0.54691281,86.622,86.59,7.71432095]
["bitfinex","SOLUSD",1772554516910,11.54434861,86.623,86.59,7.71432095]
["bitfinex","SOLUSD",1772554516911,11.54434861,86.623,86.591,0.0448819]
["bitfinex","SOLUSD",1772554517206,11.54343011,86.63,86.592,0.0448819]
["bitfinex","SOLUSD",1772554517398,7.71432095,86.61,86.561,0.0448819]
["bitfinex","SOLUSD",1772554517598,19.25775106,86.63,86.59,7.71432095]
["bitfinex","SOLUSD",1772554517784,11.54343011,86.63,86.6,7.71432095]
["bitfinex","SOLUSD",1772554517980,19.25775106,86.63,86.593,0.0448819]
["bitfinex","SOLUSD",1772554518179,19.25775106,86.63,86.59,7.71432095]
["bitfinex","SOLUSD",1772554518180,11.54343011,86.63,86.6,7.71432095]
["bitfinex","SOLUSD",1772554518386,11.54281229,86.634,86.61,7.71432095]
["bitfinex","SOLUSD",1772554518596,11.54281229,86.634,86.6,7.78150743]
["bitfinex","SOLUSD",1772554518806,7.71432095,86.63,86.6,7.71432095]
["bitfinex","SOLUSD",1772554519034,11.54481118,86.619,86.576,0.078147]
["bitfinex","SOLUSD",1772554519320,0.56368787,86.589,86.55,7.71432095]
["bitfinex","SOLUSD",1772554519513,7.71432095,86.58,86.55,7.71432095]
["bitfinex","SOLUSD",1772554519695,7.71432095,86.59,86.551,0.08898163]
["bitfinex","SOLUSD",1772554519897,0.56368787,86.589,86.539,0.09969181]
["bitfinex","SOLUSD",1772554520096,8.27800882,86.58,86.539,0.09969181]
["bitfinex","SOLUSD",1772554520297,40.40683914,86.619,86.571,0.09969181]
["bitfinex","SOLUSD",1772554520595,7.71432095,86.61,86.58,7.71432095]
["bitfinex","SOLUSD",1772554520796,0.56368787,86.618,86.58,7.71432095]
["bitfinex","SOLUSD",1772554521003,7.71432095,86.61,86.58,7.71432095]
["bitfinex","SOLUSD",1772554521208,7.71432095,86.61,86.571,0.09969181]
["bitfinex","SOLUSD",1772554521516,0.56368787,86.589,86.55,7.71432095]
["bitfinex","SOLUSD",1772554521694,7.71432095,86.59,86.56,7.71432095]
["bitfinex","SOLUSD",1772554522200,7.71432095,86.6,86.561,0.12074454]
["bitfinex","SOLUSD",1772554522516,0.56368787,86.601,86.547,11.55441551]
["bitfinex","SOLUSD",1772554522517,7.71432095,86.59,86.547,11.55441551]
["bitfinex","SOLUSD",1772554522708,0.60728508,86.591,86.546,51.77562019]
["bitfinex","SOLUSD",1772554522921,0.60728508,86.603,86.55,7.71432095]
["bitfinex","SOLUSD",1772554523217,11.54707743,86.602,86.57,7.71432095]
["bitfinex","SOLUSD",1772554523425,11.54514487,86.617,86.59,7.71432095]
["bitfinex","SOLUSD",1772554523594,11.54347851,86.629,86.561,40.43391364]
["bitfinex","SOLUSD",1772554523790,11.54321201,86.631,86.6,7.71432095]
["bitfinex","SOLUSD",1772554524294,29.46107613,86.644,86.61,7.71432095]
["bitfinex","SOLUSD",1772554524497,11.54281229,86.634,86.6,7.71432095]
["bitfinex","SOLUSD",1772554524710,7.71432095,86.63,86.6,7.71432095]
["bitfinex","SOLUSD",1772554525196,7.71432095,86.64,86.6,7.71432095]
["bitfinex","SOLUSD",1772554525420,25.82041025,86.635,86.6,7.71432095]
["bitfinex","SOLUSD",1772554525801,25.82041025,86.635,86.587,0.03068094]
["bitfinex","SOLUSD",1772554526108,25.82041025,86.635,86.6,7.71432095]
["bitfinex","SOLUSD",1772554526312,7.71432095,86.63,86.59,7.71432095]
["bitfinex","SOLUSD",1772554526513,7.71432095,86.62,86.58,7.71432095]
["bitfinex","SOLUSD",1772554526710,7.71432095,86.62,86.544,92.43802928]
["bitfinex","SOLUSD",1772554526711,0.60728508,86.609,86.57,19.26562714]
["bitfinex","SOLUSD",1772554526913,0.60728508,86.609,86.556,0.04067389]
["bitfinex","SOLUSD",1772554526914,0.60728508,86.599,86.565,11.55197402]
["bitfinex","SOLUSD",1772554527108,0.60728508,86.599,86.556,0.04067389]
["bitfinex","SOLUSD",1772554527109,11.54761079,86.598,86.556,0.04067389]
["bitfinex","SOLUSD",1772554527312,7.71432095,86.59,86.554,11.55345065]
["bitfinex","SOLUSD",1772554527813,0.60728508,86.597,86.56,7.71432095]
["bitfinex","SOLUSD",1772554528327,8.32160603,86.63,86.59,7.71432095]
["bitfinex","SOLUSD",1772554528521,11.54347851,86.629,86.59,7.71432095]
["bitfinex","SOLUSD",1772554528716,14.27763201,86.635,86.554,11.55345065]
["bitfinex","SOLUSD",1772554528717,0.73750144,86.66,86.62,7.71432095]
["bitfinex","SOLUSD",1772554528900,11.53948233,86.659,86.62,7.71432095]
["bitfinex","SOLUSD",1772554529218,0.63750144,86.658,86.62,7.71432095]
["bitfinex","SOLUSD",1772554529595,11.53948233,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772554529801,12.17698377,86.659,86.63,7.71432095]
["bitfinex","SOLUSD",1772554530102,12.17698377,86.659,86.6,7.71432095]
["bitfinex","SOLUSD",1772554530103,0.63750144,86.649,86.6,7.71432095]
["bitfinex","SOLUSD",1772554530294,0.63750144,86.619,86.57,7.71432095]
["bitfinex","SOLUSD",1772554530497,3.69383402,86.656,86.55,7.71432095]
["bitfinex","SOLUSD",1772554530498,0.63750144,86.599,86.55,7.71432095]
["bitfinex","SOLUSD",1772554530696,0.63750144,86.589,86.548,11.55428201]
["bitfinex","SOLUSD",1772554530916,0.63750144,86.589,86.543,11.55485138]
["bitfinex","SOLUSD",1772554531136,0.63750144,86.589,86.533,0.02896619]
["bitfinex","SOLUSD",1772554531137,7.71432095,86.56,86.52,7.74328714]
["bitfinex","SOLUSD",1772554531419,0.63750144,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1772554531597,0.63750144,86.567,86.52,7.71432095]
["bitfinex","SOLUSD",1772554531797,0.63750144,86.567,86.53,7.71432095]
["bitfinex","SOLUSD",1772554531998,0.63750144,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1772554531999,0.63750144,86.589,86.55,7.71432095]
["bitfinex","SOLUSD",1772554532220,46.18285947,86.613,86.521,40.45260688]
["bitfinex","SOLUSD",1772554532221,0.63750144,86.602,86.57,7.71432095]
["bitfinex","SOLUSD",1772554532399,0.63750144,86.616,86.57,7.71432095]
["bitfinex","SOLUSD",1772554532603,0.63750144,86.612,86.57,7.71432095]
["bitfinex","SOLUSD",1772554532799,11.54481118,86.619,86.59,7.71432095]
["bitfinex","SOLUSD",1772554533211,0.63750144,86.609,86.57,7.71432095]
["bitfinex","SOLUSD",1772554533414,0.63750144,86.609,86.58,7.71432095]
["bitfinex","SOLUSD",1772554533644,0.63750144,86.623,86.6,7.71432095]
["bitfinex","SOLUSD",1772554533924,0.63750144,86.623,86.59,7.71432095]
["bitfinex","SOLUSD",1772554534124,11.54347851,86.629,86.59,7.71432095]
["bitfinex","SOLUSD",1772554534310,12.18097995,86.629,86.59,7.71432095]
["bitfinex","SOLUSD",1772554534511,0.63750144,86.628,86.59,7.71432095]
["bitfinex","SOLUSD",1772554535120,0.63750144,86.628,86.551,3.69383402]
["bitfinex","SOLUSD",1772554535121,0.63750144,86.607,86.549,11.61978146]
["bitfinex","SOLUSD",1772554535319,0.63750144,86.619,86.58,7.71432095]
["bitfinex","SOLUSD",1772554535519,7.71432095,86.61,86.57,7.71432095]
["bitfinex","SOLUSD",1772554535721,7.71432095,86.6,86.561,0.06563295]
["bitfinex","SOLUSD",1772554535921,7.71432095,86.64,86.55,7.71432095]
["bitfinex","SOLUSD",1772554535922,7.71432095,86.59,86.55,7.71432095]
["bitfinex","SOLUSD",1772554536125,0.63750144,86.579,86.54,7.71432095]
["bitfinex","SOLUSD",1772554536330,0.63750144,86.559,86.52,11.40815497]
["bitfinex","SOLUSD",1772554536626,0.63750144,86.569,86.52,36.60904793]
["bitfinex","SOLUSD",1772554536833,0.63750144,86.569,86.53,7.71432095]
["bitfinex","SOLUSD",1772554537135,12.18911404,86.568,86.515,0.07443211]
["bitfinex","SOLUSD",1772554537344,12.18911404,86.568,86.529,11.55671871]
["bitfinex","SOLUSD",1772554537530,11.54910032,86.587,86.55,7.71432095]
["bitfinex","SOLUSD",1772554537725,11.54910032,86.587,86.544,60.11516922]
["bitfinex","SOLUSD",1772554537726,0.63750144,86.587,86.544,71.66987437]
["bitfinex","SOLUSD",1772554537914,0.63750144,86.592,86.56,7.71432095]
["bitfinex","SOLUSD",1772554538114,11.54791263,86.596,86.56,7.71432095]
["bitfinex","SOLUSD",1772554538428,11.54734014,86.601,86.57,7.71432095]
["bitfinex","SOLUSD",1772554538628,11.54734014,86.601,86.56,7.71432095]
["bitfinex","SOLUSD",1772554538931,7.71432095,86.6,86.56,7.71432095]
["bitfinex","SOLUSD",1772554539122,0.63750144,86.579,86.544,31.14499891]
["bitfinex","SOLUSD",1772554539320,0.63750144,86.577,86.544,31.14499891]
["bitfinex","SOLUSD",1772554539618,0.63750144,86.559,86.51,11.55935729]
["bitfinex","SOLUSD",1772554539820,0.63750144,86.559,86.51,19.27367824]
["bitfinex","SOLUSD",1772554540128,0.63750144,86.559,86.477,24.91599913]
["bitfinex","SOLUSD",1772554540129,0.63750144,86.539,86.49,7.71432095]
["bitfinex","SOLUSD",1772554540330,0.63750144,86.539,86.5,7.71432095]
["bitfinex","SOLUSD",1772554540634,0.63750144,86.569,86.53,7.71432095]
["bitfinex","SOLUSD",1772554540822,0.63750144,86.569,86.478,261.02193007]
["bitfinex","SOLUSD",1772554540823,0.63750144,86.559,86.52,7.71432095]
["bitfinex","SOLUSD",1772554541026,0.63750144,86.549,86.51,7.71432095]
["bitfinex","SOLUSD",1772554541527,11.55428201,86.548,86.52,7.71432095]
["bitfinex","SOLUSD",1772554541732,0.63750144,86.549,86.52,7.71432095]
["bitfinex","SOLUSD",1772554542032,11.55281368,86.559,86.511,40.45728288]
["bitfinex","SOLUSD",1772554542218,8.35182239,86.55,86.511,11.55922368]
["bitfinex","SOLUSD",1772554542632,0.63750144,86.555,86.511,11.55922368]
["bitfinex","SOLUSD",1772554543136,0.63750144,86.549,86.5,7.71432095]
["bitfinex","SOLUSD",1772554543321,0.63750144,86.537,86.49,7.71432095]
["bitfinex","SOLUSD",1772554543521,11.55561718,86.538,86.5,7.71432095]
["bitfinex","SOLUSD",1772554543741,11.55561718,86.538,86.491,0.13326043]
["bitfinex","SOLUSD",1772554543742,0.63750144,86.538,86.51,7.71432095]
["bitfinex","SOLUSD",1772554543948,0.63750144,86.538,86.5,7.71432095]
["bitfinex","SOLUSD",1772554544120,0.63750144,86.529,86.49,7.71432095]
["bitfinex","SOLUSD",1772554544320,0.63750144,86.529,86.48,7.71432095]
["bitfinex","SOLUSD",1772554544519,0.63750144,86.509,86.46,7.91432095]
["bitfinex","SOLUSD",1772554544737,132.88810561,86.539,86.46,7.91432095]
["bitfinex","SOLUSD",1772554544738,0.63750144,86.499,86.46,7.91432095]
["bitfinex","SOLUSD",1772554545037,0.63750144,86.499,86.463,11.56553602]
["bitfinex","SOLUSD",1772554545416,7.71432095,86.5,86.463,11.56553602]
["bitfinex","SOLUSD",1772554545417,11.56096094,86.498,86.463,11.56553602]
["bitfinex","SOLUSD",1772554545619,7.71432095,86.49,86.46,0.2]
["bitfinex","SOLUSD",1772554545832,0.63750144,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772554546138,40.4633633,86.498,86.42,7.71432095]
["bitfinex","SOLUSD",1772554546139,0.63750144,86.469,86.42,7.71432095]
["bitfinex","SOLUSD",1772554546339,0.63750144,86.459,86.42,7.71432095]
["bitfinex","SOLUSD",1772554546524,236.99969937,86.498,86.43,7.71432095]
["bitfinex","SOLUSD",1772554546525,0.63750144,86.477,86.43,7.71432095]
["bitfinex","SOLUSD",1772554546838,0.63750144,86.459,86.42,7.71432095]
["bitfinex","SOLUSD",1772554547037,0.63750144,86.449,86.41,19.28696628]
["bitfinex","SOLUSD",1772554547232,0.63750144,86.439,86.4,7.71432095]
["bitfinex","SOLUSD",1772554547438,0.63750144,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772554547736,0.63750144,86.437,86.4,7.71432095]
["bitfinex","SOLUSD",1772554547941,0.69533379,86.448,86.384,0.18003359]
["bitfinex","SOLUSD",1772554548130,0.69533379,86.429,86.39,7.71432095]
["bitfinex","SOLUSD",1772554548344,0.69533379,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772554548540,0.69533379,86.419,86.39,7.71432095]
["bitfinex","SOLUSD",1772554548752,8.40965474,86.44,86.4,7.71432095]
["bitfinex","SOLUSD",1772554549055,0.69533379,86.439,86.4,7.71432095]
["bitfinex","SOLUSD",1772554549346,0.69533379,86.429,86.39,7.71432095]
["bitfinex","SOLUSD",1772554549744,11.57032443,86.428,86.39,7.71432095]
["bitfinex","SOLUSD",1772554549951,0.69533379,86.429,86.385,11.57608381]
["bitfinex","SOLUSD",1772554550140,0.69533379,86.427,86.371,0.19491792]
["bitfinex","SOLUSD",1772554550339,7.71432095,86.42,86.38,7.71432095]
["bitfinex","SOLUSD",1772554550642,0.69533379,86.439,86.4,7.71432095]
["bitfinex","SOLUSD",1772554550842,0.69533379,86.439,86.41,7.71432095]
["bitfinex","SOLUSD",1772554551154,0.69533379,86.439,86.38,7.71432095]
["bitfinex","SOLUSD",1772554551155,0.69533379,86.429,86.38,7.71432095]
["bitfinex","SOLUSD",1772554551463,0.69533379,86.419,86.38,7.71432095]
["bitfinex","SOLUSD",1772554551635,0.69533379,86.409,86.37,7.71432095]
["bitfinex","SOLUSD",1772554552854,11.57166331,86.418,86.364,40.52614514]
["bitfinex","SOLUSD",1772554552855,11.57166331,86.418,86.38,7.71432095]
["bitfinex","SOLUSD",1772554553052,0.69533379,86.409,86.37,7.71432095]
["bitfinex","SOLUSD",1772554553260,7.71432095,86.38,86.343,11.58171478]
["bitfinex","SOLUSD",1772554553441,0.69533379,86.379,86.342,7.1345083]
["bitfinex","SOLUSD",1772554553641,0.69533379,86.378,86.343,11.58171478]
["bitfinex","SOLUSD",1772554553842,12.27235571,86.378,86.343,11.58171478]
["bitfinex","SOLUSD",1772554554153,0.69533379,86.377,86.34,7.71432095]
["bitfinex","SOLUSD",1772554554460,0.69533379,86.377,86.35,7.71432095]
["bitfinex","SOLUSD",1772554555044,0.69533379,86.377,86.34,7.71432095]
["bitfinex","SOLUSD",1772554555863,0.69533379,86.385,86.35,7.71432095]
["bitfinex","SOLUSD",1772554556358,0.69533379,86.379,86.33,36.67288313]
["bitfinex","SOLUSD",1772554556559,40.5158621,86.386,86.33,36.67288313]
["bitfinex","SOLUSD",1772554556560,0.69533379,86.369,86.33,7.71432095]
["bitfinex","SOLUSD",1772554556762,0.69533379,86.369,86.32,7.71432095]
["bitfinex","SOLUSD",1772554557442,0.69533379,86.379,86.35,7.71432095]
["bitfinex","SOLUSD",1772554557764,0.69533379,86.379,86.331,0.24438645]
["bitfinex","SOLUSD",1772554557765,0.69533379,86.379,86.34,7.71432095]
["bitfinex","SOLUSD",1772554558063,0.69533379,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1772554558270,0.69533379,86.377,86.35,7.71432095]
["bitfinex","SOLUSD",1772554558640,0.69533379,86.377,86.341,40.53694072]
["bitfinex","SOLUSD",1772554558844,0.69533379,86.377,86.35,7.71432095]
["bitfinex","SOLUSD",1772554560164,0.69533379,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772554560364,0.69533379,86.389,86.341,0.26439288]
["bitfinex","SOLUSD",1772554560365,0.69533379,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772554560741,40.51441734,86.389,86.321,11.58466653]
["bitfinex","SOLUSD",1772554560742,0.69533379,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772554561568,7.71432095,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1772554561766,0.69533379,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1772554562241,0.69533379,86.38,86.331,0.27735045]
["bitfinex","SOLUSD",1772554562447,0.69533379,86.38,86.34,7.71432095]
["bitfinex","SOLUSD",1772554562642,0.69533379,86.38,86.35,7.71432095]
["bitfinex","SOLUSD",1772554563163,0.69533379,86.395,86.35,7.71432095]
["bitfinex","SOLUSD",1772554563367,0.69533379,86.395,86.36,7.71432095]
["bitfinex","SOLUSD",1772554564150,11.57487788,86.394,86.361,11.57930084]
["bitfinex","SOLUSD",1772554564353,12.27021167,86.394,86.361,11.57930084]
["bitfinex","SOLUSD",1772554564547,0.69533379,86.394,86.361,11.57930084]
["bitfinex","SOLUSD",1772554564960,0.69533379,86.389,86.35,7.71432095]
["bitfinex","SOLUSD",1772554565274,11.57487788,86.394,86.335,11.5826595]
["bitfinex","SOLUSD",1772554565275,0.69533379,86.369,86.335,11.5826595]
["bitfinex","SOLUSD",1772554565451,0.69533379,86.369,86.335,40.53962944]
["bitfinex","SOLUSD",1772554565651,7.71432095,86.36,86.335,11.5826595]
["bitfinex","SOLUSD",1772554565852,0.69533379,86.359,86.31,7.71432095]
["bitfinex","SOLUSD",1772554566074,0.69533379,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772554566264,0.69533379,86.342,86.31,7.71432095]
["bitfinex","SOLUSD",1772554566569,0.69533379,86.354,86.32,7.71432095]
["bitfinex","SOLUSD",1772554566770,11.58037358,86.353,86.315,0.30238449]
["bitfinex","SOLUSD",1772554567074,11.58037358,86.353,86.282,208.61825175]
["bitfinex","SOLUSD",1772554567075,11.58037358,86.353,86.282,40.87312439]
["bitfinex","SOLUSD",1772554567076,0.69533379,86.329,86.282,40.87312439]
["bitfinex","SOLUSD",1772554567265,0.69533379,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1772554567475,7.71432095,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1772554567766,7.71432095,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1772554567958,0.69533379,86.309,86.277,11.59053982]
["bitfinex","SOLUSD",1772554568352,0.69533379,86.307,86.27,7.91432095]
["bitfinex","SOLUSD",1772554568555,0.69533379,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772554568971,0.69533379,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772554569477,0.69533379,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772554569854,0.69533379,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772554570056,0.69533379,86.311,86.28,7.74095468]
["bitfinex","SOLUSD",1772554570265,28.96262303,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1772554570266,0.69533379,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772554570465,0.69533379,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1772554571065,0.69533379,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772554571565,0.69533379,86.289,86.259,11.59299319]
["bitfinex","SOLUSD",1772554571871,0.69533379,86.311,86.28,7.74095468]
["bitfinex","SOLUSD",1772554572065,0.69533379,86.319,86.29,7.74095468]
["bitfinex","SOLUSD",1772554572267,0.69533379,86.319,86.28,7.74095468]
["bitfinex","SOLUSD",1772554572569,0.69533379,86.289,86.258,0.97290686]
["bitfinex","SOLUSD",1772554573169,7.74095468,86.28,86.258,0.97290686]
["bitfinex","SOLUSD",1772554573664,0.69533379,86.279,86.258,0.16365312]
["bitfinex","SOLUSD",1772554573863,0.69533379,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772554573864,0.69533379,86.269,86.25,1e-08]
["bitfinex","SOLUSD",1772554574073,8.43628847,86.26,86.25,1e-08]
["bitfinex","SOLUSD",1772554574270,0.69533379,86.259,86.21,0.65756524]
["bitfinex","SOLUSD",1772554574479,7.74095468,86.24,86.194,11.60173561]
["bitfinex","SOLUSD",1772554574661,7.74095468,86.24,86.15,46.43048151]
["bitfinex","SOLUSD",1772554574662,0.69533379,86.229,86.195,0.65756524]
["bitfinex","SOLUSD",1772554574896,0.69533379,86.242,86.21,7.74095468]
["bitfinex","SOLUSD",1772554575265,0.69533379,86.242,86.201,0.65756524]
["bitfinex","SOLUSD",1772554575573,40.57594657,86.258,86.201,0.65756524]
["bitfinex","SOLUSD",1772554575574,0.69533379,86.239,86.201,0.65756524]
["bitfinex","SOLUSD",1772554575775,7.74095468,86.23,86.19,11.60227404]
["bitfinex","SOLUSD",1772554576076,0.69533379,86.229,86.19,11.60227404]
["bitfinex","SOLUSD",1772554576275,0.69533379,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1772554576486,7.74095468,86.22,86.146,0.65756524]
["bitfinex","SOLUSD",1772554576487,0.69533379,86.199,86.146,0.65756524]
["bitfinex","SOLUSD",1772554576671,0.69533379,86.199,86.16,7.74095468]
["bitfinex","SOLUSD",1772554576870,0.69533379,86.189,86.151,0.65756524]
["bitfinex","SOLUSD",1772554577078,0.69533379,86.189,86.141,0.65756524]
["bitfinex","SOLUSD",1772554577277,7.74095468,86.2,86.16,7.74095468]
["bitfinex","SOLUSD",1772554577479,0.69533379,86.199,86.16,0.65756524]
["bitfinex","SOLUSD",1772554577785,0.69533379,86.189,86.15,7.74095468]
["bitfinex","SOLUSD",1772554577989,8.54556556,86.2,86.16,7.74095468]
["bitfinex","SOLUSD",1772554578178,0.80461088,86.199,86.16,7.74095468]
["bitfinex","SOLUSD",1772554578686,7.74095468,86.19,86.152,11.60739158]
["bitfinex","SOLUSD",1772554578893,7.74095468,86.19,86.146,11.60810728]
["bitfinex","SOLUSD",1772554578894,0.80461088,86.189,86.146,11.60810728]
["bitfinex","SOLUSD",1772554579068,0.80461088,86.189,86.115,7.14041989]
["bitfinex","SOLUSD",1772554579069,0.80461088,86.169,86.135,11.60964116]
["bitfinex","SOLUSD",1772554579674,0.80461088,86.169,86.127,0.77020947]
["bitfinex","SOLUSD",1772554579675,0.80461088,86.169,86.13,19.35124449]
["bitfinex","SOLUSD",1772554579869,0.76732736,86.197,86.14,7.74095468]
["bitfinex","SOLUSD",1772554580087,0.76732736,86.189,86.15,7.74095468]
["bitfinex","SOLUSD",1772554580572,0.76732736,86.189,86.141,0.82352774]
["bitfinex","SOLUSD",1772554580768,12.36987063,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1772554580975,0.76732736,86.187,86.146,11.6080975]
["bitfinex","SOLUSD",1772554581183,11.60254327,86.188,86.15,7.74095468]
["bitfinex","SOLUSD",1772554581381,11.60254327,86.188,86.142,0.82352774]
["bitfinex","SOLUSD",1772554581591,0.76732736,86.187,86.15,7.74095468]
["bitfinex","SOLUSD",1772554581988,0.76732736,86.187,86.101,1.16142669]
["bitfinex","SOLUSD",1772554581989,7.74095468,86.17,86.131,0.82352774]
["bitfinex","SOLUSD",1772554582189,40.60890146,86.188,86.12,7.74095468]
["bitfinex","SOLUSD",1772554582190,0.76732736,86.159,86.12,7.74095468]
["bitfinex","SOLUSD",1772554582488,0.76732736,86.174,86.14,7.74095468]
["bitfinex","SOLUSD",1772554582894,11.60456291,86.173,86.14,7.74095468]
["bitfinex","SOLUSD",1772554583188,0.76732736,86.172,86.141,11.60887382]
["bitfinex","SOLUSD",1772554583378,0.76732736,86.159,86.119,11.61183943]
["bitfinex","SOLUSD",1772554583576,0.76732736,86.17,86.13,0.82352774]
["bitfinex","SOLUSD",1772554583776,11.60456291,86.173,86.14,7.74095468]
["bitfinex","SOLUSD",1772554583985,11.60456291,86.173,86.14,8.56448242]
["bitfinex","SOLUSD",1772554584171,7.74095468,86.17,86.14,0.82352774]
["bitfinex","SOLUSD",1772554584372,11.60456291,86.173,86.14,8.56448242]
["bitfinex","SOLUSD",1772554584770,0.76732736,86.159,86.12,7.74095468]
["bitfinex","SOLUSD",1772554584974,0.76732736,86.149,86.11,7.74095468]
["bitfinex","SOLUSD",1772554585896,0.76732736,86.149,86.12,7.74095468]
["bitfinex","SOLUSD",1772554586275,7.74095468,86.16,86.114,0.82352774]
["bitfinex","SOLUSD",1772554586475,7.74095468,86.15,86.114,0.82352774]
["bitfinex","SOLUSD",1772554586690,0.76732736,86.139,86.102,0.82352774]
["bitfinex","SOLUSD",1772554587102,11.60927813,86.138,86.102,12.43758544]
["bitfinex","SOLUSD",1772554587274,0.76732736,86.137,86.102,12.43758544]
["bitfinex","SOLUSD",1772554587470,0.76732736,86.137,86.097,11.6147339]
["bitfinex","SOLUSD",1772554587677,11.60832482,86.146,86.11,7.74095468]
["bitfinex","SOLUSD",1772554588095,8.50828204,86.15,86.11,7.74095468]
["bitfinex","SOLUSD",1772554588295,11.60779579,86.149,86.12,7.74095468]
["bitfinex","SOLUSD",1772554588596,12.37512315,86.149,86.12,7.74095468]
["bitfinex","SOLUSD",1772554588796,7.74095468,86.15,86.111,0.82352774]
["bitfinex","SOLUSD",1772554588998,0.76732736,86.158,86.12,7.74095468]
["bitfinex","SOLUSD",1772554589186,0.76732736,86.156,86.112,12.43631109]
["bitfinex","SOLUSD",1772554589392,0.76732736,86.156,86.12,7.74095468]
["bitfinex","SOLUSD",1772554589591,11.60613728,86.162,86.13,7.74095468]
["bitfinex","SOLUSD",1772554589773,7.74095468,86.16,86.125,0.82352774]
["bitfinex","SOLUSD",1772554589975,0.76732736,86.165,86.13,7.74095468]
["bitfinex","SOLUSD",1772554590179,11.60551189,86.166,86.131,0.82352774]
["bitfinex","SOLUSD",1772554590793,0.76732736,86.165,86.13,7.74095468]
["bitfinex","SOLUSD",1772554590980,0.76732736,86.159,86.12,8.56448242]
["bitfinex","SOLUSD",1772554591173,0.76732736,86.159,86.13,7.74095468]
["bitfinex","SOLUSD",1772554591574,11.60551189,86.166,86.131,11.61022163]
["bitfinex","SOLUSD",1772554592283,12.37283925,86.166,86.131,11.61022163]
["bitfinex","SOLUSD",1772554592798,12.37283925,86.166,86.1,7.74095468]
["bitfinex","SOLUSD",1772554592799,0.76732736,86.139,86.094,0.82352774]
["bitfinex","SOLUSD",1772554592974,0.76732736,86.139,86.101,0.82352774]
["bitfinex","SOLUSD",1772554593494,11.60644854,86.159,86.122,40.64002229]
["bitfinex","SOLUSD",1772554593798,7.74095468,86.15,86.121,0.82352774]
["bitfinex","SOLUSD",1772554593976,0.76732736,86.149,86.11,8.56448242]
["bitfinex","SOLUSD",1772554594182,0.76732736,86.149,86.11,7.74095468]
["bitfinex","SOLUSD",1772554594498,0.76732736,86.149,86.11,19.35389971]
["bitfinex","SOLUSD",1772554594682,0.76732736,86.149,86.11,7.74095468]
["bitfinex","SOLUSD",1772554594882,7.74095468,86.14,86.104,11.61383553]
["bitfinex","SOLUSD",1772554595084,0.76732736,86.139,86.1,19.35534937]
["bitfinex","SOLUSD",1772554595489,0.76732736,86.137,86.1,7.74095468]
["bitfinex","SOLUSD",1772554595682,7.74095468,86.13,86.099,0.82352774]
["bitfinex","SOLUSD",1772554596003,0.76732736,86.13,86.1,7.74095468]
["bitfinex","SOLUSD",1772554596193,40.63247346,86.138,86.101,0.82352774]
["bitfinex","SOLUSD",1772554596401,11.60876459,86.142,86.111,0.82352774]
["bitfinex","SOLUSD",1772554596696,40.63061223,86.142,86.111,0.82352774]
["bitfinex","SOLUSD",1772554596895,11.60747011,86.152,86.121,0.82352774]
["bitfinex","SOLUSD",1772554597299,0.76732736,86.149,86.11,7.74095468]
["bitfinex","SOLUSD",1772554597517,0.76732736,86.137,86.1,19.35535653]
["bitfinex","SOLUSD",1772554598620,11.6087754,86.142,86.111,0.82352774]
["bitfinex","SOLUSD",1772554598901,0.76732736,86.174,86.131,0.82352774]
["bitfinex","SOLUSD",1772554599202,0.76732736,86.174,86.1,94.8489686]
["bitfinex","SOLUSD",1772554599203,0.76732736,86.159,86.12,7.74095468]
["bitfinex","SOLUSD",1772554599702,7.74095468,86.15,86.12,7.74095468]
["bitfinex","SOLUSD",1772554599908,7.74095468,86.15,86.084,46.46618431]
["bitfinex","SOLUSD",1772554599909,0.76732736,86.139,86.083,0.82352774]
["bitfinex","SOLUSD",1772554600096,0.76732736,86.129,86.09,7.74095468]
["bitfinex","SOLUSD",1772554600498,0.76732736,86.129,86.091,0.82352774]
["bitfinex","SOLUSD",1772554600696,0.76732736,86.129,86.1,7.74095468]
["bitfinex","SOLUSD",1772554601005,7.74095468,86.12,86.084,11.61656056]
["bitfinex","SOLUSD",1772554601189,0.76732736,86.119,86.09,7.74095468]
["bitfinex","SOLUSD",1772554601785,0.76732736,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772554602007,11.61197426,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1772554602407,11.61197426,86.118,86.07,0.4604074]
["bitfinex","SOLUSD",1772554602408,0.76732736,86.109,86.072,11.61807204]
["bitfinex","SOLUSD",1772554602708,40.64190992,86.118,86.08,8.56448242]
["bitfinex","SOLUSD",1772554602709,0.76732736,86.117,86.08,8.56448242]
["bitfinex","SOLUSD",1772554603094,0.76732736,86.117,86.086,0.97485073]
["bitfinex","SOLUSD",1772554604103,0.76732736,86.115,86.087,11.61615574]
["bitfinex","SOLUSD",1772554604921,0.76732736,86.115,86.086,0.97485073]
["bitfinex","SOLUSD",1772554605295,0.76732736,86.142,86.087,0.82352774]
["bitfinex","SOLUSD",1772554605501,0.76732736,86.141,86.11,7.74095468]
["bitfinex","SOLUSD",1772554605691,0.76732736,86.193,86.13,7.74095468]
["bitfinex","SOLUSD",1772554605894,7.74095468,86.16,86.13,7.74095468]
["bitfinex","SOLUSD",1772554606111,11.60644854,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1772554606407,11.60644854,86.159,86.117,29.02993587]
["bitfinex","SOLUSD",1772554606408,7.74095468,86.15,86.126,11.61080181]
["bitfinex","SOLUSD",1772554606593,0.76732736,86.158,86.126,11.61080181]
["bitfinex","SOLUSD",1772554607208,0.76732736,86.139,86.1,7.74095468]
["bitfinex","SOLUSD",1772554607388,0.76732736,86.139,86.095,29.03750028]
["bitfinex","SOLUSD",1772554607389,0.76732736,86.139,86.11,7.74095468]
["bitfinex","SOLUSD",1772554607799,11.60644854,86.159,86.121,0.82352774]
["bitfinex","SOLUSD",1772554608111,11.60644854,86.159,86.086,0.97485073]
["bitfinex","SOLUSD",1772554608112,7.74095468,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1772554608312,1.02505589,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772554608795,1.02505589,86.139,86.1,7.74095468]
["bitfinex","SOLUSD",1772554608995,1.02505589,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1772554609194,7.74095468,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1772554609410,1.02505589,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1772554609992,8.76601057,86.12,86.09,7.74095468]
["bitfinex","SOLUSD",1772554610199,1.02505589,86.119,86.09,19.35666502]
["bitfinex","SOLUSD",1772554610604,12.63568193,86.128,86.09,19.35666502]
["bitfinex","SOLUSD",1772554610795,1.02505589,86.139,86.11,7.74095468]
["bitfinex","SOLUSD",1772554610995,1.02505589,86.182,86.112,0.96435928]
["bitfinex","SOLUSD",1772554611195,1.02505589,86.161,86.096,0.96435928]
["bitfinex","SOLUSD",1772554611505,7.74095468,86.17,86.14,7.74095468]
["bitfinex","SOLUSD",1772554611703,11.60321641,86.183,86.15,7.74095468]
["bitfinex","SOLUSD",1772554612098,1.08894302,86.212,86.17,7.74095468]
["bitfinex","SOLUSD",1772554612297,1.08894302,86.189,86.151,40.62634212]
["bitfinex","SOLUSD",1772554612594,1.08894302,86.189,86.1,8.90239486]
["bitfinex","SOLUSD",1772554612595,1.08894302,86.169,86.132,11.6099816]
["bitfinex","SOLUSD",1772554612794,1.08894302,86.169,86.102,0.28432314]
["bitfinex","SOLUSD",1772554613005,1.08894302,86.159,86.12,7.74095468]
["bitfinex","SOLUSD",1772554613795,1.08894302,86.149,86.11,7.74095468]
["bitfinex","SOLUSD",1772554614211,1.08894302,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1772554615410,1.08894302,86.139,86.11,7.74095468]
["bitfinex","SOLUSD",1772554615817,1.08894302,86.139,86.091,29.03897001]
["bitfinex","SOLUSD",1772554615818,1.08894302,86.139,86.1,7.74095468]
["bitfinex","SOLUSD",1772554616216,11.60927813,86.138,86.101,11.61426696]
["bitfinex","SOLUSD",1772554616516,11.60766105,86.15,86.12,7.74095468]
["bitfinex","SOLUSD",1772554616900,19.34861573,86.15,86.12,7.74095468]
["bitfinex","SOLUSD",1772554617107,19.34861573,86.15,86.101,11.61426696]
["bitfinex","SOLUSD",1772554617108,1.08894302,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1772554617318,19.34861573,86.15,86.12,7.74095468]
["bitfinex","SOLUSD",1772554617515,11.60766105,86.15,86.12,7.74095468]
["bitfinex","SOLUSD",1772554617702,11.60415893,86.176,86.14,7.74095468]
["bitfinex","SOLUSD",1772554617902,40.61455625,86.176,86.14,7.74095468]
["bitfinex","SOLUSD",1772554618322,1.10740904,86.175,86.14,19.34994534]
["bitfinex","SOLUSD",1772554619417,11.60133183,86.197,86.16,7.74095468]
["bitfinex","SOLUSD",1772554619613,1.10740904,86.189,86.15,7.74095468]
["bitfinex","SOLUSD",1772554620007,1.10740904,86.189,86.14,40.63151213]
["bitfinex","SOLUSD",1772554620008,7.74095468,86.18,86.14,11.60899066]
["bitfinex","SOLUSD",1772554620206,1.10740904,86.193,86.16,7.74095468]
["bitfinex","SOLUSD",1772554620519,11.60200482,86.192,86.161,11.60617912]
["bitfinex","SOLUSD",1772554620702,7.74095468,86.19,86.16,7.74095468]
["bitfinex","SOLUSD",1772554621103,8.84836372,86.19,86.16,7.74095468]
["bitfinex","SOLUSD",1772554621300,1.10740904,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1772554623008,1.10740904,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1772554623009,1.10740904,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1772554623212,1.10740904,86.188,86.15,7.74095468]
["bitfinex","SOLUSD",1772554623417,1.10740904,86.179,86.131,29.02540937]
["bitfinex","SOLUSD",1772554623600,1.10740904,86.179,86.16,7.74095468]
["bitfinex","SOLUSD",1772554623807,1.10740904,86.2,86.16,7.74095468]
["bitfinex","SOLUSD",1772554624011,7.74095468,86.21,86.18,7.74095468]
["bitfinex","SOLUSD",1772554624207,1.10740904,86.225,86.19,7.74095468]
["bitfinex","SOLUSD",1772554625024,12.70502204,86.225,86.2,7.74095468]
["bitfinex","SOLUSD",1772554625223,11.597613,86.225,86.2,7.74095468]
["bitfinex","SOLUSD",1772554625422,11.5963541,86.234,86.2,7.74095468]
["bitfinex","SOLUSD",1772554625725,11.5963541,86.234,86.161,87.33066659]
["bitfinex","SOLUSD",1772554625726,40.58723936,86.234,86.161,87.33066659]
["bitfinex","SOLUSD",1772554625920,11.5963541,86.234,86.2,7.74095468]
["bitfinex","SOLUSD",1772554626117,1.10740904,86.237,86.21,7.74095468]
["bitfinex","SOLUSD",1772554626428,6.01521146,86.251,86.23,7.74095468]
["bitfinex","SOLUSD",1772554626727,6.01521146,86.251,86.175,13.1488994]
["bitfinex","SOLUSD",1772554626913,1.10740904,86.239,86.2,7.74095468]
["bitfinex","SOLUSD",1772554627117,6.01521146,86.251,86.16,7.74095468]
["bitfinex","SOLUSD",1772554627118,1.10740904,86.229,86.194,11.60170687]
["bitfinex","SOLUSD",1772554627522,7.74095468,86.22,86.19,7.74095468]
["bitfinex","SOLUSD",1772554627709,1.10740904,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772554628309,1.10740904,86.239,86.21,7.74095468]
["bitfinex","SOLUSD",1772554628517,1.10740904,86.239,86.2,7.74924489]
["bitfinex","SOLUSD",1772554629215,1.10740904,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1772554629422,11.59459832,86.248,86.22,7.74924489]
["bitfinex","SOLUSD",1772554629917,12.70200736,86.248,86.22,7.74924489]
["bitfinex","SOLUSD",1772554630315,1.10740904,86.248,86.22,7.74924489]
["bitfinex","SOLUSD",1772554630512,7.74924489,86.27,86.24,7.74924489]
["bitfinex","SOLUSD",1772554630725,12.69838662,86.274,86.24,7.74924489]
["bitfinex","SOLUSD",1772554631121,1.10740904,86.259,86.22,7.74924489]
["bitfinex","SOLUSD",1772554631330,1.10740904,86.259,86.23,7.74924489]
["bitfinex","SOLUSD",1772554632032,1.10740904,86.259,86.22,7.74924489]
["bitfinex","SOLUSD",1772554632531,1.10740904,86.259,86.211,28.9985738]
["bitfinex","SOLUSD",1772554632532,1.10740904,86.239,86.2,7.74924489]
["bitfinex","SOLUSD",1772554632837,1.10740904,86.219,86.18,7.74924489]
["bitfinex","SOLUSD",1772554633021,1.10740904,86.209,86.17,7.74924489]
["bitfinex","SOLUSD",1772554633225,1.10740904,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772554633411,7.74924489,86.2,86.17,19.35410157]
["bitfinex","SOLUSD",1772554633612,11.59985152,86.208,86.17,7.74924489]
["bitfinex","SOLUSD",1772554633812,1.10740904,86.199,86.17,7.74924489]
["bitfinex","SOLUSD",1772554634533,1.10740904,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772554634534,1.10740904,86.21,86.18,7.74924489]
["bitfinex","SOLUSD",1772554634731,1.10740904,86.21,86.19,7.74924489]
["bitfinex","SOLUSD",1772554634954,1.10740904,86.208,86.17,7.74924489]
["bitfinex","SOLUSD",1772554635237,11.59998608,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1772554635430,11.59998608,86.207,86.18,7.74924489]
["bitfinex","SOLUSD",1772554635638,1.10740904,86.206,86.175,11.60419955]
["bitfinex","SOLUSD",1772554636028,1.10740904,86.206,86.18,7.74924489]
["bitfinex","SOLUSD",1772554636638,1.10740904,86.199,86.16,7.74924489]
["bitfinex","SOLUSD",1772554637332,1.10740904,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772554637637,1.10740904,86.218,86.19,7.74924489]
["bitfinex","SOLUSD",1772554637843,1.10740904,86.218,86.18,7.74924489]
["bitfinex","SOLUSD",1772554638731,40.59437359,86.219,86.17,7.74924489]
["bitfinex","SOLUSD",1772554638732,1.10740904,86.209,86.17,7.74924489]
["bitfinex","SOLUSD",1772554638923,1.10740904,86.209,86.16,29.01566491]
["bitfinex","SOLUSD",1772554639126,7.74924489,86.17,86.13,7.74924489]
["bitfinex","SOLUSD",1772554639437,7.74924489,86.15,86.11,7.74924489]
["bitfinex","SOLUSD",1772554639650,7.74924489,86.16,86.11,7.74924489]
["bitfinex","SOLUSD",1772554640022,7.74924489,86.15,86.11,7.74924489]
["bitfinex","SOLUSD",1772554640842,7.74924489,86.16,86.11,7.74924489]
["bitfinex","SOLUSD",1772554641025,7.74924489,86.15,86.111,1.01164105]
["bitfinex","SOLUSD",1772554641232,46.4112083,86.187,86.113,1.01164105]
["bitfinex","SOLUSD",1772554641233,7.74924489,86.14,86.113,1.01164105]
["bitfinex","SOLUSD",1772554641744,7.74924489,86.16,86.121,1.01164105]
["bitfinex","SOLUSD",1772554643230,7.74924489,86.17,86.123,1.01164105]
["bitfinex","SOLUSD",1772554643435,11.6051016,86.169,86.123,1.01164105]
["bitfinex","SOLUSD",1772554644143,7.74924489,86.16,86.123,1.01164105]
["bitfinex","SOLUSD",1772554644535,7.74924489,86.15,86.123,1.01164105]
["bitfinex","SOLUSD",1772554644851,7.74924489,86.14,86.112,1.01164105]
["bitfinex","SOLUSD",1772554645037,7.74924489,86.13,86.101,1.01164105]
["bitfinex","SOLUSD",1772554645344,7.74924489,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1772554645538,7.74924489,86.13,86.103,1.01164105]
["bitfinex","SOLUSD",1772554645742,7.74924489,86.16,86.114,1.01164105]
["bitfinex","SOLUSD",1772554645935,7.74924489,86.17,86.134,1.01164105]
["bitfinex","SOLUSD",1772554647139,7.74924489,86.16,86.121,1.01164105]
["bitfinex","SOLUSD",1772554647345,11.60644854,86.159,86.123,1.01164105]
["bitfinex","SOLUSD",1772554647844,7.74924489,86.16,86.123,1.01164105]
["bitfinex","SOLUSD",1772554648031,11.60294714,86.185,86.131,1.01164105]
["bitfinex","SOLUSD",1772554648231,7.74924489,86.19,86.144,1.01164105]
["bitfinex","SOLUSD",1772554648433,7.74924489,86.2,86.151,1.01164105]
["bitfinex","SOLUSD",1772554648631,1.00798359,86.214,86.161,1.01164105]
["bitfinex","SOLUSD",1772554648632,7.74924489,86.21,86.161,1.01164105]
["bitfinex","SOLUSD",1772554648834,7.74924489,86.22,86.181,1.01164105]
["bitfinex","SOLUSD",1772554649249,11.59837158,86.219,86.183,1.01164105]
["bitfinex","SOLUSD",1772554649437,7.74924489,86.21,86.183,1.01164105]
["bitfinex","SOLUSD",1772554650346,7.74924489,86.21,86.16,7.74924489]
["bitfinex","SOLUSD",1772554650551,7.74924489,86.21,86.103,46.4555799]
["bitfinex","SOLUSD",1772554650552,7.74924489,86.19,86.151,1.01164105]
["bitfinex","SOLUSD",1772554650752,7.74924489,86.18,86.151,1.01164105]
["bitfinex","SOLUSD",1772554651352,11.60375497,86.179,86.151,1.01164105]
["bitfinex","SOLUSD",1772554652253,11.60375497,86.179,86.134,1.01164105]
["bitfinex","SOLUSD",1772554652638,7.74924489,86.17,86.134,1.01164105]
["bitfinex","SOLUSD",1772554653050,7.74924489,86.17,86.096,46.45968453]
["bitfinex","SOLUSD",1772554653051,7.74924489,86.15,86.123,1.01164105]
["bitfinex","SOLUSD",1772554653253,7.74924489,86.15,86.113,12.62428954]
["bitfinex","SOLUSD",1772554653556,19.35286521,86.18,86.14,7.74924489]
["bitfinex","SOLUSD",1772554653733,19.35286521,86.18,86.141,1.01164105]
["bitfinex","SOLUSD",1772554654657,7.74924489,86.19,86.141,1.01164105]
["bitfinex","SOLUSD",1772554655053,7.74924489,86.19,86.151,1.01164105]
["bitfinex","SOLUSD",1772554655256,11.60200482,86.192,86.161,1.01164105]
["bitfinex","SOLUSD",1772554655559,11.10106265,86.199,86.163,1.01164105]
["bitfinex","SOLUSD",1772554656337,7.74924489,86.19,86.163,1.01164105]
["bitfinex","SOLUSD",1772554656542,7.74924489,86.19,86.158,11.60657865]
["bitfinex","SOLUSD",1772554656543,7.74924489,86.18,86.156,11.6067615]
["bitfinex","SOLUSD",1772554656854,7.74924489,86.19,86.157,1.01164105]
["bitfinex","SOLUSD",1772554657245,1.00798359,86.189,86.146,1.01164105]
["bitfinex","SOLUSD",1772554657544,11.60375497,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772554657742,7.74924489,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1772554657938,7.74924489,86.17,86.137,11.60934522]
["bitfinex","SOLUSD",1772554658855,7.74924489,86.17,86.135,1.01164105]
["bitfinex","SOLUSD",1772554659355,7.74924489,86.17,86.137,1.01164105]
["bitfinex","SOLUSD",1772554659543,7.74924489,86.19,86.143,1.01164105]
["bitfinex","SOLUSD",1772554659752,7.74924489,86.19,86.151,1.01164105]
["bitfinex","SOLUSD",1772554660556,1.00798359,86.225,86.171,1.01164105]
["bitfinex","SOLUSD",1772554660745,46.37040833,86.262,86.142,191.54419444]
["bitfinex","SOLUSD",1772554660746,7.74924489,86.23,86.181,1.01164105]
["bitfinex","SOLUSD",1772554660944,7.74924489,86.23,86.183,1.01164105]
["bitfinex","SOLUSD",1772554661147,11.59312759,86.258,86.221,1.01164105]
["bitfinex","SOLUSD",1772554661449,0.2,86.28,86.232,11.59662306]
["bitfinex","SOLUSD",1772554661450,11.59175373,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1772554661651,11.59191811,86.267,86.233,1.01164105]
["bitfinex","SOLUSD",1772554662045,11.59122979,86.273,86.233,1.01164105]
["bitfinex","SOLUSD",1772554662244,11.79030229,86.28,86.241,1.01164105]
["bitfinex","SOLUSD",1772554662654,19.53954718,86.28,86.241,1.01164105]
["bitfinex","SOLUSD",1772554662857,7.74924489,86.26,86.226,1.01164105]
["bitfinex","SOLUSD",1772554663057,7.74924489,86.26,86.182,46.41319156]
["bitfinex","SOLUSD",1772554663058,7.74924489,86.26,86.212,1.01164105]
["bitfinex","SOLUSD",1772554663548,7.74924489,86.25,86.212,1.01164105]
["bitfinex","SOLUSD",1772554663745,7.94924489,86.28,86.241,1.01164105]
["bitfinex","SOLUSD",1772554663959,11.59030586,86.279,86.241,1.01164105]
["bitfinex","SOLUSD",1772554665358,11.59030586,86.279,86.213,98.5930196]
["bitfinex","SOLUSD",1772554665359,0.2,86.28,86.261,1.01164105]
["bitfinex","SOLUSD",1772554665564,11.58627721,86.309,86.271,1.01164105]
["bitfinex","SOLUSD",1772554665750,11.58627721,86.309,86.27,7.74924489]
["bitfinex","SOLUSD",1772554665751,11.58627721,86.309,86.273,1.01164105]
["bitfinex","SOLUSD",1772554666262,7.74924489,86.3,86.268,11.59176035]
["bitfinex","SOLUSD",1772554666460,7.74924489,86.29,86.253,1.01164105]
["bitfinex","SOLUSD",1772554667648,7.74924489,86.28,86.253,1.01164105]
["bitfinex","SOLUSD",1772554667846,7.74924489,86.28,86.196,46.40585486]
["bitfinex","SOLUSD",1772554667847,11.58775406,86.298,86.261,1.20034001]
["bitfinex","SOLUSD",1772554668365,7.74924489,86.29,86.254,11.59366522]
["bitfinex","SOLUSD",1772554668566,7.74924489,86.28,86.249,12.7945753]
["bitfinex","SOLUSD",1772554668763,1.11022203,86.29,86.249,12.7945753]
["bitfinex","SOLUSD",1772554669064,7.74924489,86.28,86.24,7.74924489]
["bitfinex","SOLUSD",1772554669363,7.74924489,86.27,86.236,11.59603486]
["bitfinex","SOLUSD",1772554669743,7.74924489,86.26,86.228,1.20034001]
["bitfinex","SOLUSD",1772554669947,7.74924489,86.26,86.229,11.59702652]
["bitfinex","SOLUSD",1772554670166,7.74924489,86.25,86.216,1.20034001]
["bitfinex","SOLUSD",1772554671159,1.11022203,86.239,86.196,1.20034001]
["bitfinex","SOLUSD",1772554671358,7.74924489,86.22,86.187,1.20034001]
["bitfinex","SOLUSD",1772554671547,7.74924489,86.21,86.171,1.20034001]
["bitfinex","SOLUSD",1772554671866,11.59971696,86.209,86.171,12.80517226]
["bitfinex","SOLUSD",1772554672066,7.74924489,86.19,86.159,1.20034001]
["bitfinex","SOLUSD",1772554672262,7.74924489,86.19,86.16,11.60631383]
["bitfinex","SOLUSD",1772554672567,7.74924489,86.19,86.159,1.20034001]
["bitfinex","SOLUSD",1772554672752,7.74924489,86.19,86.16,11.60631383]
["bitfinex","SOLUSD",1772554672947,7.74924489,86.2,86.17,1.20034001]
["bitfinex","SOLUSD",1772554673865,11.60106265,86.199,86.158,1.20034001]
["bitfinex","SOLUSD",1772554674078,7.74924489,86.18,86.149,1.20034001]
["bitfinex","SOLUSD",1772554674259,7.74924489,86.18,86.1,7.74924489]
["bitfinex","SOLUSD",1772554674260,7.74924489,86.17,86.133,1.20034001]
["bitfinex","SOLUSD",1772554674566,7.74924489,86.17,86.141,1.20034001]
["bitfinex","SOLUSD",1772554674766,7.74924489,86.17,86.103,46.45548502]
["bitfinex","SOLUSD",1772554674767,7.74924489,86.16,86.128,1.20034001]
["bitfinex","SOLUSD",1772554674965,7.74924489,86.16,86.128,12.81084626]
["bitfinex","SOLUSD",1772554675768,1.11022203,86.169,86.128,12.81095161]
["bitfinex","SOLUSD",1772554675962,7.74924489,86.18,86.141,1.20034001]
["bitfinex","SOLUSD",1772554676765,1.11022203,86.182,86.141,1.20034001]
["bitfinex","SOLUSD",1772554676766,7.74924489,86.17,86.141,1.20034001]
["bitfinex","SOLUSD",1772554676966,7.74924489,86.16,86.123,1.20034001]
["bitfinex","SOLUSD",1772554677345,7.74924489,86.16,86.122,11.61139371]
["bitfinex","SOLUSD",1772554677346,7.74924489,86.17,86.131,1.20034001]
["bitfinex","SOLUSD",1772554677548,7.74924489,86.18,86.141,1.20034001]
["bitfinex","SOLUSD",1772554677961,1.11022203,86.195,86.143,1.20034001]
["bitfinex","SOLUSD",1772554677962,7.74924489,86.17,86.143,1.20034001]
["bitfinex","SOLUSD",1772554678360,11.60319426,86.184,86.143,1.20034001]
["bitfinex","SOLUSD",1772554678563,7.74924489,86.19,86.151,1.20034001]
["bitfinex","SOLUSD",1772554678755,7.74924489,86.18,86.151,1.20034001]
["bitfinex","SOLUSD",1772554679150,7.74924489,86.19,86.151,1.20034001]
["bitfinex","SOLUSD",1772554679759,7.74924489,86.18,86.151,1.20034001]
["bitfinex","SOLUSD",1772554679961,7.74924489,86.18,86.14,1.20034001]
["bitfinex","SOLUSD",1772554679962,11.60375497,86.179,86.14,1.20034001]
["bitfinex","SOLUSD",1772554680167,7.74924489,86.17,86.14,1.20034001]
["bitfinex","SOLUSD",1772554680468,11.60313225,86.184,86.151,1.20034001]
["bitfinex","SOLUSD",1772554680771,11.60253048,86.189,86.151,1.20034001]
["bitfinex","SOLUSD",1772554681153,7.74924489,86.23,86.181,1.20034001]
["bitfinex","SOLUSD",1772554681466,7.74924489,86.2,86.166,1.20034001]
["bitfinex","SOLUSD",1772554681768,11.59850611,86.218,86.181,1.20034001]
["bitfinex","SOLUSD",1772554682067,11.59717215,86.228,86.201,1.20034001]
["bitfinex","SOLUSD",1772554682366,11.59717215,86.228,86.2,7.74924489]
["bitfinex","SOLUSD",1772554682367,7.74924489,86.22,86.182,1.20034001]
["bitfinex","SOLUSD",1772554683074,1.11022203,86.229,86.182,1.20034001]
["bitfinex","SOLUSD",1772554683075,7.74924489,86.21,86.182,1.20034001]
["bitfinex","SOLUSD",1772554683269,1.11022203,86.229,86.182,1.20034001]
["bitfinex","SOLUSD",1772554683270,7.74924489,86.22,86.182,1.20034001]
["bitfinex","SOLUSD",1772554683471,11.59433732,86.249,86.211,1.20034001]
["bitfinex","SOLUSD",1772554683974,11.59433732,86.249,86.181,87.02614263]
["bitfinex","SOLUSD",1772554683975,11.59312759,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1772554684164,11.59312759,86.258,86.223,1.20034001]
["bitfinex","SOLUSD",1772554685067,11.59030586,86.279,86.241,1.20034001]
["bitfinex","SOLUSD",1772554685261,1.11022203,86.249,86.201,0.28432314]
["bitfinex","SOLUSD",1772554685657,1.11022203,86.229,86.186,40.60984382]
["bitfinex","SOLUSD",1772554685957,1.11022203,86.229,86.143,9.15980028]
["bitfinex","SOLUSD",1772554685958,7.74924489,86.21,86.17,7.74924489]
["bitfinex","SOLUSD",1772554686162,11.59971696,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772554687252,7.74924489,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1772554687670,7.74924489,86.2,86.154,1.20034001]
["bitfinex","SOLUSD",1772554687984,1.11022203,86.199,86.154,1.20034001]
["bitfinex","SOLUSD",1772554688270,7.74924489,86.19,86.155,11.6069874]
["bitfinex","SOLUSD",1772554688573,7.74924489,86.19,86.155,12.80732741]
["bitfinex","SOLUSD",1772554689386,40.60419034,86.198,86.142,11.60873905]
["bitfinex","SOLUSD",1772554689387,7.74924489,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1772554689563,7.74924489,86.2,86.161,1.20034001]
["bitfinex","SOLUSD",1772554689770,1.11022203,86.198,86.161,1.20034001]
["bitfinex","SOLUSD",1772554690176,11.60133183,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1772554690483,11.59904423,86.214,86.18,7.75605452]
["bitfinex","SOLUSD",1772554690657,11.59904423,86.214,86.162,40.62115548]
["bitfinex","SOLUSD",1772554690658,7.75605452,86.2,86.162,40.62115548]
["bitfinex","SOLUSD",1772554690864,7.75605452,86.17,86.126,1.20034001]
["bitfinex","SOLUSD",1772554691074,1.11022203,86.169,86.126,1.20034001]
["bitfinex","SOLUSD",1772554691469,7.75605452,86.16,86.126,1.20034001]
["bitfinex","SOLUSD",1772554691889,1.11022203,86.169,86.131,1.20034001]
["bitfinex","SOLUSD",1772554692077,7.75605452,86.17,86.131,1.20034001]
["bitfinex","SOLUSD",1772554692390,1.11022203,86.188,86.141,1.20034001]
["bitfinex","SOLUSD",1772554692689,7.75605452,86.18,86.141,1.20034001]
["bitfinex","SOLUSD",1772554693673,7.75605452,86.19,86.151,1.20034001]
["bitfinex","SOLUSD",1772554693880,11.60133183,86.197,86.151,1.20034001]
["bitfinex","SOLUSD",1772554694089,1.11022203,86.189,86.142,0.28432314]
["bitfinex","SOLUSD",1772554694280,1.11022203,86.189,86.14,7.75605452]
["bitfinex","SOLUSD",1772554694281,1.11022203,86.179,86.14,7.75605452]
["bitfinex","SOLUSD",1772554694476,1.11022203,86.179,86.141,1.20034001]
["bitfinex","SOLUSD",1772554696101,11.60012064,86.206,86.17,7.75605452]
["bitfinex","SOLUSD",1772554696289,11.59881006,86.216,86.181,1.20034001]
["bitfinex","SOLUSD",1772554696672,1.11022203,86.209,86.161,0.28432314]
["bitfinex","SOLUSD",1772554696875,1.11022203,86.199,86.16,7.75605452]
["bitfinex","SOLUSD",1772554697107,1.11022203,86.199,86.16,8.95639453]
["bitfinex","SOLUSD",1772554697396,11.59881006,86.216,86.18,7.75605452]
["bitfinex","SOLUSD",1772554697587,11.59881006,86.216,86.18,8.95639453]
["bitfinex","SOLUSD",1772554697982,1.28808893,86.199,86.16,7.75605452]
["bitfinex","SOLUSD",1772554698188,1.28808893,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772554698382,1.28808893,86.207,86.17,7.75605452]
["bitfinex","SOLUSD",1772554698586,1.28808893,86.207,86.171,1.16341302]
["bitfinex","SOLUSD",1772554699093,11.59864063,86.217,86.181,1.16341302]
["bitfinex","SOLUSD",1772554699277,1.18151804,86.231,86.182,0.28432314]
["bitfinex","SOLUSD",1772554699475,1.18151804,86.231,86.2,7.75605452]
["bitfinex","SOLUSD",1772554699675,1.18151804,86.251,86.202,0.28432314]
["bitfinex","SOLUSD",1772554699899,1.18151804,86.251,86.167,3.69383402]
["bitfinex","SOLUSD",1772554699900,11.5933964,86.256,86.22,7.75605452]
["bitfinex","SOLUSD",1772554700194,46.34711497,86.306,86.22,7.75605452]
["bitfinex","SOLUSD",1772554700195,1.18151804,86.304,86.251,1.25676109]
["bitfinex","SOLUSD",1772554700377,1.18151804,86.303,86.27,7.75605452]
["bitfinex","SOLUSD",1772554700781,1.18151804,86.329,86.29,7.75605452]
["bitfinex","SOLUSD",1772554700987,7.95605452,86.34,86.31,7.75605452]
["bitfinex","SOLUSD",1772554700988,0.2,86.34,86.31,7.75605452]
["bitfinex","SOLUSD",1772554701184,0.2,86.34,86.284,1.54108423]
["bitfinex","SOLUSD",1772554701376,1.18151804,86.329,86.29,7.75605452]
["bitfinex","SOLUSD",1772554701773,40.53787974,86.339,86.271,1.25676109]
["bitfinex","SOLUSD",1772554701774,1.18151804,86.319,86.271,1.25676109]
["bitfinex","SOLUSD",1772554702000,8.93757256,86.31,86.271,1.25676109]
["bitfinex","SOLUSD",1772554702298,8.93757256,86.31,86.28,7.75605452]
["bitfinex","SOLUSD",1772554702299,1.18151804,86.31,86.28,7.75605452]
["bitfinex","SOLUSD",1772554702512,0.2,86.34,86.301,1.25676109]
["bitfinex","SOLUSD",1772554702688,11.78223242,86.34,86.31,7.75605452]
["bitfinex","SOLUSD",1772554703082,11.78223242,86.34,86.281,11.5900372]
["bitfinex","SOLUSD",1772554703083,1.18151804,86.329,86.281,11.5900372]
["bitfinex","SOLUSD",1772554703276,0.2,86.34,86.284,1.25676109]
["bitfinex","SOLUSD",1772554703482,11.58225135,86.339,86.31,7.75605452]
["bitfinex","SOLUSD",1772554703687,0.2,86.34,86.32,7.75605452]
["bitfinex","SOLUSD",1772554704094,11.58225135,86.339,86.32,7.75605452]
["bitfinex","SOLUSD",1772554704403,11.58225135,86.339,86.31,7.75605452]
["bitfinex","SOLUSD",1772554704585,12.76376939,86.339,86.3,7.75605452]
["bitfinex","SOLUSD",1772554704786,1.18151804,86.329,86.29,7.75605452]
["bitfinex","SOLUSD",1772554705105,1.18151804,86.329,86.3,7.75605452]
["bitfinex","SOLUSD",1772554705605,46.30383551,86.386,86.321,1.25676109]
["bitfinex","SOLUSD",1772554705606,11.579569,86.359,86.321,1.25676109]
["bitfinex","SOLUSD",1772554705795,11.579569,86.359,86.33,7.75605452]
["bitfinex","SOLUSD",1772554706096,11.579569,86.359,86.321,1.25676109]
["bitfinex","SOLUSD",1772554706097,0.2,86.36,86.34,7.75605452]
["bitfinex","SOLUSD",1772554706287,11.5768879,86.379,86.35,7.75605452]
["bitfinex","SOLUSD",1772554706482,1.18151804,86.408,86.361,1.25676109]
["bitfinex","SOLUSD",1772554706681,1.18151804,86.408,86.317,3.69383402]
["bitfinex","SOLUSD",1772554706682,11.57222164,86.414,86.39,7.75605452]
["bitfinex","SOLUSD",1772554706882,19.32611121,86.43,86.38,7.75605452]
["bitfinex","SOLUSD",1772554707093,48.25125294,86.43,86.38,9.01281561]
["bitfinex","SOLUSD",1772554707289,48.25125294,86.43,86.39,7.75605452]
["bitfinex","SOLUSD",1772554707495,48.25125294,86.43,86.38,9.01281561]
["bitfinex","SOLUSD",1772554707684,19.32611121,86.43,86.39,7.75605452]
["bitfinex","SOLUSD",1772554707887,19.32611121,86.43,86.39,9.01281561]
["bitfinex","SOLUSD",1772554708089,19.32611121,86.43,86.336,28.95663454]
["bitfinex","SOLUSD",1772554708090,7.75605452,86.41,86.37,7.75605452]
["bitfinex","SOLUSD",1772554708301,7.75605452,86.4,86.361,1.25676109]
["bitfinex","SOLUSD",1772554708684,7.75605452,86.38,86.348,1.25676109]
["bitfinex","SOLUSD",1772554709287,7.75605452,86.38,86.349,11.58091002]
["bitfinex","SOLUSD",1772554709483,7.75605452,86.38,86.348,1.25676109]
["bitfinex","SOLUSD",1772554709687,7.75605452,86.37,86.336,1.25676109]
["bitfinex","SOLUSD",1772554709883,7.75605452,86.37,86.33,7.75605452]
["bitfinex","SOLUSD",1772554710088,7.75605452,86.37,86.324,11.58418001]
["bitfinex","SOLUSD",1772554710289,7.75605452,86.36,86.32,19.34078289]
["bitfinex","SOLUSD",1772554710589,7.75605452,86.35,86.311,1.25676109]
["bitfinex","SOLUSD",1772554710795,1.18151804,86.329,86.29,7.75605452]
["bitfinex","SOLUSD",1772554711490,1.18151804,86.329,86.3,7.75605452]
["bitfinex","SOLUSD",1772554711885,1.18151804,86.329,86.29,7.75605452]
["bitfinex","SOLUSD",1772554712185,1.18151804,86.319,86.28,7.75605452]
["bitfinex","SOLUSD",1772554712386,1.18151804,86.309,86.254,40.57782827]
["bitfinex","SOLUSD",1772554712598,1.18151804,86.309,86.27,7.75605452]
["bitfinex","SOLUSD",1772554712791,11.58641145,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1772554713702,57.91312316,86.337,86.271,11.59138064]
["bitfinex","SOLUSD",1772554713703,40.54736962,86.319,86.28,7.75605452]
["bitfinex","SOLUSD",1772554713889,1.18151804,86.318,86.28,7.75605452]
["bitfinex","SOLUSD",1772554714691,40.54821181,86.317,86.28,7.75605452]
["bitfinex","SOLUSD",1772554714893,1.18151804,86.316,86.28,7.75605452]
["bitfinex","SOLUSD",1772554715092,1.18151804,86.309,86.271,1.25676109]
["bitfinex","SOLUSD",1772554715485,1.18151804,86.309,86.28,7.75605452]
["bitfinex","SOLUSD",1772554716111,1.18151804,86.299,86.256,1.25676109]
["bitfinex","SOLUSD",1772554716300,1.18151804,86.299,86.252,11.59384421]
["bitfinex","SOLUSD",1772554716491,1.18151804,86.279,86.24,7.75605452]
["bitfinex","SOLUSD",1772554717006,7.75605452,86.27,86.23,9.01281561]
["bitfinex","SOLUSD",1772554717193,7.75605452,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1772554717605,1.18151804,86.269,86.23,7.75605452]
["bitfinex","SOLUSD",1772554718010,1.18151804,86.269,86.207,28.99990384]
["bitfinex","SOLUSD",1772554718011,1.18151804,86.249,86.21,7.75605452]
["bitfinex","SOLUSD",1772554718310,40.56654071,86.278,86.23,7.75605452]
["bitfinex","SOLUSD",1772554718311,1.18151804,86.262,86.23,7.75605452]
["bitfinex","SOLUSD",1772554718608,1.18151804,86.275,86.24,7.75605452]
["bitfinex","SOLUSD",1772554718992,1.18151804,86.273,86.24,7.75605452]
["bitfinex","SOLUSD",1772554719617,7.75605452,86.27,86.231,1.25676109]
["bitfinex","SOLUSD",1772554719794,7.75605452,86.27,86.23,7.75605452]
["bitfinex","SOLUSD",1772554719795,1.18151804,86.269,86.23,7.75605452]
["bitfinex","SOLUSD",1772554720408,1.18151804,86.269,86.221,1.25676109]
["bitfinex","SOLUSD",1772554720617,40.56842153,86.274,86.221,1.25676109]
["bitfinex","SOLUSD",1772554720618,8.93757256,86.26,86.221,1.25676109]
["bitfinex","SOLUSD",1772554720911,1.18151804,86.258,86.221,1.25676109]
["bitfinex","SOLUSD",1772554721113,11.59299319,86.259,86.231,1.25676109]
["bitfinex","SOLUSD",1772554721294,11.59299319,86.259,86.24,7.75605452]
["bitfinex","SOLUSD",1772554721496,28.9787528,86.271,86.24,7.75605452]
["bitfinex","SOLUSD",1772554721711,11.59151501,86.27,86.24,7.75605452]
["bitfinex","SOLUSD",1772554721912,1.18151804,86.303,86.261,1.25676109]
["bitfinex","SOLUSD",1772554722111,12.76698985,86.315,86.29,7.75605452]
["bitfinex","SOLUSD",1772554722303,12.76698985,86.315,86.272,1.25676109]
["bitfinex","SOLUSD",1772554722516,12.76698985,86.315,86.29,7.75605452]
["bitfinex","SOLUSD",1772554722697,1.18151804,86.309,86.26,7.75605452]
["bitfinex","SOLUSD",1772554722897,40.55244009,86.308,86.26,7.75605452]
["bitfinex","SOLUSD",1772554723093,7.75605452,86.3,86.26,7.75605452]
["bitfinex","SOLUSD",1772554723297,8.93757256,86.3,86.26,7.75605452]
["bitfinex","SOLUSD",1772554723514,40.55244009,86.308,86.27,7.75605452]
["bitfinex","SOLUSD",1772554723719,1.18151804,86.299,86.26,7.75605452]
["bitfinex","SOLUSD",1772554724024,1.18151804,86.279,86.24,7.75605452]
["bitfinex","SOLUSD",1772554724314,7.75605452,86.29,86.25,7.75605452]
["bitfinex","SOLUSD",1772554724523,1.18151804,86.293,86.26,7.75605452]
["bitfinex","SOLUSD",1772554724700,7.75605452,86.29,86.251,1.25676109]
["bitfinex","SOLUSD",1772554724895,11.58909697,86.288,86.25,7.75605452]
["bitfinex","SOLUSD",1772554725298,40.56183941,86.288,86.25,7.75605452]
["bitfinex","SOLUSD",1772554725500,1.18151804,86.287,86.243,11.59507211]
["bitfinex","SOLUSD",1772554725699,1.18151804,86.287,86.25,7.75605452]
["bitfinex","SOLUSD",1772554726004,40.56183941,86.288,86.251,1.25676109]
["bitfinex","SOLUSD",1772554726204,11.58761978,86.299,86.27,7.75605452]
["bitfinex","SOLUSD",1772554726414,11.58761978,86.299,86.26,9.01281561]
["bitfinex","SOLUSD",1772554726614,11.58251966,86.337,86.291,1.25676109]
["bitfinex","SOLUSD",1772554726816,1.18151804,86.336,86.3,7.75605452]
["bitfinex","SOLUSD",1772554727003,11.58278797,86.335,86.3,7.75605452]
["bitfinex","SOLUSD",1772554727512,1.18151804,86.309,86.26,7.75605452]
["bitfinex","SOLUSD",1772554727722,7.75605452,86.3,86.26,7.75605452]
["bitfinex","SOLUSD",1772554727923,7.75605452,86.32,86.281,1.20347222]
["bitfinex","SOLUSD",1772554728130,1.29076649,86.323,86.29,7.75605452]
["bitfinex","SOLUSD",1772554728418,1.29076649,86.329,86.291,1.20347222]
["bitfinex","SOLUSD",1772554729012,7.75605452,86.32,86.282,11.58981623]
["bitfinex","SOLUSD",1772554729227,1.29076649,86.309,86.27,7.75605452]
["bitfinex","SOLUSD",1772554729545,1.29076649,86.309,86.271,1.20347222]
["bitfinex","SOLUSD",1772554729905,40.54304513,86.328,86.28,7.75605452]
["bitfinex","SOLUSD",1772554729906,1.29076649,86.319,86.28,7.75605452]
["bitfinex","SOLUSD",1772554730147,7.75605452,86.31,86.271,1.20347222]
["bitfinex","SOLUSD",1772554730323,7.75605452,86.3,86.262,11.59248515]
["bitfinex","SOLUSD",1772554731018,7.75605452,86.3,86.181,9.0527686]
["bitfinex","SOLUSD",1772554731019,1.29076649,86.297,86.27,7.75605452]
["bitfinex","SOLUSD",1772554731216,1.29076649,86.297,86.26,7.75605452]
["bitfinex","SOLUSD",1772554731416,11.58775406,86.298,86.27,7.75605452]
["bitfinex","SOLUSD",1772554731723,1.29076649,86.297,86.261,1.20347222]
["bitfinex","SOLUSD",1772554732235,7.75605452,86.29,86.25,7.75605452]
["bitfinex","SOLUSD",1772554732432,9.04682101,86.29,86.251,1.20347222]
["bitfinex","SOLUSD",1772554732909,1.29076649,86.289,86.24,7.75605452]
["bitfinex","SOLUSD",1772554733110,1.29076649,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1772554733635,7.75605452,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1772554733636,9.04682101,86.29,86.251,1.20347222]
["bitfinex","SOLUSD",1772554734529,7.75605452,86.31,86.271,1.20347222]
["bitfinex","SOLUSD",1772554734732,7.75605452,86.32,86.271,1.20347222]
["bitfinex","SOLUSD",1772554734915,7.75605452,86.32,86.241,40.58394498]
["bitfinex","SOLUSD",1772554734916,0.28432314,86.333,86.25,7.75605452]
["bitfinex","SOLUSD",1772554735120,11.58896267,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1772554735314,11.58896267,86.289,86.251,1.20347222]
["bitfinex","SOLUSD",1772554735520,40.56136934,86.289,86.251,1.20347222]
["bitfinex","SOLUSD",1772554736314,1.29076649,86.269,86.227,1.20347222]
["bitfinex","SOLUSD",1772554736513,7.75605452,86.26,86.22,7.75605452]
["bitfinex","SOLUSD",1772554736825,7.75605452,86.25,86.221,1.20347222]
["bitfinex","SOLUSD",1772554737030,7.75605452,86.25,86.21,7.75605452]
["bitfinex","SOLUSD",1772554737230,7.75605452,86.24,86.204,1.20347222]
["bitfinex","SOLUSD",1772554737431,7.75605452,86.23,86.2,0.2]
["bitfinex","SOLUSD",1772554737817,7.75605452,86.22,86.18,19.35954087]
["bitfinex","SOLUSD",1772554738017,7.75605452,86.22,86.18,20.56301309]
["bitfinex","SOLUSD",1772554738222,1.29076649,86.227,86.181,1.20347222]
["bitfinex","SOLUSD",1772554738418,1.29076649,86.227,86.19,7.75605452]
["bitfinex","SOLUSD",1772554738628,7.75605452,86.23,86.19,8.95952674]
["bitfinex","SOLUSD",1772554739020,7.75605452,86.22,86.18,19.35954087]
["bitfinex","SOLUSD",1772554739225,11.59837158,86.219,86.181,1.20347222]
["bitfinex","SOLUSD",1772554739623,7.75605452,86.21,86.175,11.60422548]
["bitfinex","SOLUSD",1772554739824,7.75605452,86.18,86.142,1.20347222]
["bitfinex","SOLUSD",1772554741239,11.60103221,86.2,86.17,7.75605452]
["bitfinex","SOLUSD",1772554741438,9.04682101,86.22,86.181,1.20347222]
["bitfinex","SOLUSD",1772554741732,11.59883544,86.216,86.181,1.20347222]
["bitfinex","SOLUSD",1772554742440,7.75605452,86.21,86.181,1.20347222]
["bitfinex","SOLUSD",1772554742630,11.59883544,86.216,86.15,7.75605452]
["bitfinex","SOLUSD",1772554742631,1.29076649,86.189,86.15,7.75605452]
["bitfinex","SOLUSD",1772554742943,1.29076649,86.17,86.133,11.60993114]
["bitfinex","SOLUSD",1772554743114,1.29076649,86.17,86.085,4.82477569]
["bitfinex","SOLUSD",1772554743115,7.75605452,86.18,86.15,7.75605452]
["bitfinex","SOLUSD",1772554743321,11.60240866,86.189,86.15,7.75605452]
["bitfinex","SOLUSD",1772554743521,7.75605452,86.19,86.15,7.75605452]
["bitfinex","SOLUSD",1772554743740,1.29076649,86.193,86.16,7.75605452]
["bitfinex","SOLUSD",1772554744039,7.75605452,86.19,86.15,7.75605452]
["bitfinex","SOLUSD",1772554744434,7.75605452,86.19,86.142,0.28432314]
["bitfinex","SOLUSD",1772554744435,1.29076649,86.193,86.16,7.75605452]
["bitfinex","SOLUSD",1772554744817,46.37543146,86.253,86.181,1.20347222]
["bitfinex","SOLUSD",1772554744818,7.75605452,86.22,86.181,1.20347222]
["bitfinex","SOLUSD",1772554745033,7.75605452,86.22,86.19,7.75605452]
["bitfinex","SOLUSD",1772554745240,11.59837158,86.219,86.181,1.20347222]
["bitfinex","SOLUSD",1772554745420,11.59774504,86.224,86.19,7.75605452]
["bitfinex","SOLUSD",1772554745629,12.88783873,86.229,86.2,7.75605452]
["bitfinex","SOLUSD",1772554746331,11.59707224,86.229,86.2,7.75605452]
["bitfinex","SOLUSD",1772554746525,11.59707224,86.229,86.18,7.75605452]
["bitfinex","SOLUSD",1772554746526,1.29076649,86.219,86.18,7.75605452]
["bitfinex","SOLUSD",1772554746744,1.29076649,86.199,86.16,7.75605452]
["bitfinex","SOLUSD",1772554747241,1.29076649,86.199,86.124,46.44438849]
["bitfinex","SOLUSD",1772554747242,9.04682101,86.18,86.144,1.20347222]
["bitfinex","SOLUSD",1772554747441,7.75605452,86.17,86.135,11.60960269]
["bitfinex","SOLUSD",1772554748327,1.29076649,86.179,86.14,7.75605452]
["bitfinex","SOLUSD",1772554748523,7.75605452,86.17,86.133,1.20347222]
["bitfinex","SOLUSD",1772554748743,7.75605452,86.15,86.11,7.75605452]
["bitfinex","SOLUSD",1772554748950,7.75605452,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1772554749249,7.75605452,86.15,86.11,7.75605452]
["bitfinex","SOLUSD",1772554749448,11.60658325,86.158,86.121,1.20347222]
["bitfinex","SOLUSD",1772554749630,11.60644854,86.159,86.13,7.75605452]
["bitfinex","SOLUSD",1772554750027,9.04682101,86.15,86.12,0.1]
["bitfinex","SOLUSD",1772554750428,40.62256989,86.159,86.121,1.20347222]
["bitfinex","SOLUSD",1772554750429,11.60644854,86.159,86.121,1.20347222]
["bitfinex","SOLUSD",1772554750759,11.60644854,86.159,86.13,7.75605452]
["bitfinex","SOLUSD",1772554750959,1.29076649,86.158,86.121,1.20347222]
["bitfinex","SOLUSD",1772554751162,11.60671796,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1772554751457,11.60671796,86.157,86.097,1.20347222]
["bitfinex","SOLUSD",1772554751458,7.75605452,86.14,86.097,1.20347222]
["bitfinex","SOLUSD",1772554751660,1.29076649,86.139,86.1,7.75605452]
["bitfinex","SOLUSD",1772554752028,46.41898572,86.172,86.1,7.75605452]
["bitfinex","SOLUSD",1772554752029,7.14788859,86.179,86.131,1.20347222]
["bitfinex","SOLUSD",1772554752248,1.29076649,86.177,86.14,7.75605452]
["bitfinex","SOLUSD",1772554752435,1.29076649,86.177,86.131,1.20347222]
["bitfinex","SOLUSD",1772554752638,1.29076649,86.177,86.141,1.20347222]
["bitfinex","SOLUSD",1772554752835,1.29076649,86.169,86.13,7.76291685]
["bitfinex","SOLUSD",1772554753054,1.29076649,86.169,86.13,8.96638907]
["bitfinex","SOLUSD",1772554753248,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1772554753548,11.60523628,86.168,86.13,7.76291685]
["bitfinex","SOLUSD",1772554753549,1.29076649,86.167,86.13,7.76291685]
["bitfinex","SOLUSD",1772554753750,8.43865508,86.179,86.14,7.76291685]
["bitfinex","SOLUSD",1772554753936,11.60388962,86.178,86.15,7.76291685]
["bitfinex","SOLUSD",1772554754137,7.14788859,86.179,86.17,7.76291685]
["bitfinex","SOLUSD",1772554754138,3.27177192,86.179,86.17,7.76291685]
["bitfinex","SOLUSD",1772554754345,1.8482723,86.179,86.17,7.76291685]
["bitfinex","SOLUSD",1772554754951,1.8482723,86.179,86.16,7.76291685]
["bitfinex","SOLUSD",1772554755353,1.8482723,86.179,86.08,0.2]
["bitfinex","SOLUSD",1772554755354,1.8482723,86.179,86.142,0.28432314]
["bitfinex","SOLUSD",1772554755668,1.8482723,86.179,86.17,7.76291685]
["bitfinex","SOLUSD",1772554755952,1.52053441,86.219,86.171,0.28432314]
["bitfinex","SOLUSD",1772554756151,1.52053441,86.199,86.16,7.76291685]
["bitfinex","SOLUSD",1772554756450,1.52053441,86.199,86.17,7.76291685]
["bitfinex","SOLUSD",1772554756641,1.52053441,86.199,86.16,7.76291685]
["bitfinex","SOLUSD",1772554757030,179.73515152,86.238,86.13,7.76291685]
["bitfinex","SOLUSD",1772554757031,1.52053441,86.169,86.13,7.76291685]
["bitfinex","SOLUSD",1772554757331,1.52053441,86.157,86.12,7.76291685]
["bitfinex","SOLUSD",1772554757545,7.76291685,86.14,86.1,7.76291685]
["bitfinex","SOLUSD",1772554757746,1.52053441,86.139,86.1,7.76291685]
["bitfinex","SOLUSD",1772554757945,1.52053441,86.139,86.091,29.08157461]
["bitfinex","SOLUSD",1772554757946,1.52053441,86.152,86.12,7.76291685]
["bitfinex","SOLUSD",1772554758146,1.52053441,86.149,86.12,7.76291685]
["bitfinex","SOLUSD",1772554758438,1.52053441,86.139,86.1,7.76291685]
["bitfinex","SOLUSD",1772554759232,1.55517088,86.137,86.101,40.64993437]
["bitfinex","SOLUSD",1772554759433,3.69383402,86.178,86.12,7.76291685]
["bitfinex","SOLUSD",1772554759434,1.55517088,86.145,86.12,7.76291685]
["bitfinex","SOLUSD",1772554759637,7.76291685,86.15,86.12,7.76291685]
["bitfinex","SOLUSD",1772554759638,11.60779579,86.149,86.12,7.76291685]
["bitfinex","SOLUSD",1772554759858,11.60722122,86.154,86.12,7.76291685]
["bitfinex","SOLUSD",1772554760237,1.55517088,86.157,86.12,7.76291685]
["bitfinex","SOLUSD",1772554760439,11.60685268,86.156,86.12,7.76291685]
["bitfinex","SOLUSD",1772554761468,11.60685268,86.156,86.121,11.61156976]
["bitfinex","SOLUSD",1772554761637,11.60685268,86.156,86.121,40.64049418]
["bitfinex","SOLUSD",1772554761839,1.55517088,86.179,86.134,0.04533921]
["bitfinex","SOLUSD",1772554762040,1.55517088,86.169,86.131,0.28432314]
["bitfinex","SOLUSD",1772554762236,1.55517088,86.169,86.13,7.76291685]
["bitfinex","SOLUSD",1772554762654,7.76291685,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1772554762938,1.55517088,86.151,86.121,11.61156976]
["bitfinex","SOLUSD",1772554763550,1.55517088,86.149,86.102,11.61413207]
["bitfinex","SOLUSD",1772554763755,1.55517088,86.149,86.11,7.76291685]
["bitfinex","SOLUSD",1772554763959,1.55517088,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1772554764166,1.55517088,86.129,86.088,11.61602081]
["bitfinex","SOLUSD",1772554764363,40.62681369,86.15,86.086,0.97485073]
["bitfinex","SOLUSD",1772554764364,1.55517088,86.119,86.086,0.97485073]
["bitfinex","SOLUSD",1772554764565,1.55517088,86.109,86.086,0.97485073]
["bitfinex","SOLUSD",1772554764770,191.52640741,86.15,86.05,12.32918533]
["bitfinex","SOLUSD",1772554764771,1.55517088,86.099,86.05,12.32918533]
["bitfinex","SOLUSD",1772554765075,1.55517088,86.088,86.05,20.09210218]
["bitfinex","SOLUSD",1772554765242,7.76291685,86.1,86.06,7.76291685]
["bitfinex","SOLUSD",1772554765445,7.76291685,86.09,86.06,7.76291685]
["bitfinex","SOLUSD",1772554765758,9.31808773,86.13,86.081,0.97073993]
["bitfinex","SOLUSD",1772554765939,9.31808773,86.11,86.07,7.76291685]
["bitfinex","SOLUSD",1772554766143,7.76291685,86.12,86.08,7.76291685]
["bitfinex","SOLUSD",1772554766356,1.55517088,86.119,86.09,7.76291685]
["bitfinex","SOLUSD",1772554766550,3.69383402,86.158,86.07,7.76291685]
["bitfinex","SOLUSD",1772554766551,7.76291685,86.1,86.07,7.76291685]
["bitfinex","SOLUSD",1772554766771,1.55517088,86.099,86.06,7.76291685]
["bitfinex","SOLUSD",1772554767876,9.31808773,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1772554768080,1.55517088,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1772554768377,1.55517088,86.102,86.07,7.76291685]
["bitfinex","SOLUSD",1772554768577,7.76291685,86.12,86.09,7.76291685]
["bitfinex","SOLUSD",1772554768785,11.61183943,86.119,86.09,7.76291685]
["bitfinex","SOLUSD",1772554769076,11.61183943,86.119,86.078,0.93512348]
["bitfinex","SOLUSD",1772554769077,11.61095158,86.126,86.08,0.92352301]
["bitfinex","SOLUSD",1772554769261,7.76291685,86.14,86.061,87.1474884]
["bitfinex","SOLUSD",1772554769262,7.76291685,86.12,86.068,0.92352301]
["bitfinex","SOLUSD",1772554769460,7.76291685,86.14,86.101,0.92352301]
["bitfinex","SOLUSD",1772554769878,11.60914336,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1772554770095,11.60914336,86.139,86.064,3.69383402]
["bitfinex","SOLUSD",1772554770096,1.55517088,86.129,86.053,3.69383402]
["bitfinex","SOLUSD",1772554770258,7.76291685,86.11,86.07,7.76291685]
["bitfinex","SOLUSD",1772554770591,1.55517088,86.129,86.09,7.76291685]
["bitfinex","SOLUSD",1772554771370,1.55517088,86.129,86.083,0.89116479]
["bitfinex","SOLUSD",1772554771564,1.55517088,86.109,86.07,7.76291685]
["bitfinex","SOLUSD",1772554771962,11.6133228,86.108,86.08,7.76291685]
["bitfinex","SOLUSD",1772554772265,1.55517088,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772554772661,1.55517088,86.153,86.081,0.87526389]
["bitfinex","SOLUSD",1772554772867,1.55517088,86.129,86.09,7.76291685]
["bitfinex","SOLUSD",1772554773181,1.55517088,86.129,86.1,7.76291685]
["bitfinex","SOLUSD",1772554773484,1.55517088,86.146,86.12,7.76291685]
["bitfinex","SOLUSD",1772554773661,1.55517088,86.146,86.11,7.76291685]
["bitfinex","SOLUSD",1772554774068,7.76291685,86.14,86.109,11.61306487]
["bitfinex","SOLUSD",1772554774285,1.55517088,86.139,86.11,7.76291685]
["bitfinex","SOLUSD",1772554774476,1.55517088,86.139,86.12,7.76291685]
["bitfinex","SOLUSD",1772554774677,1.55517088,86.139,86.11,7.76291685]
["bitfinex","SOLUSD",1772554775086,1.55517088,86.139,86.103,11.61397202]
["bitfinex","SOLUSD",1772554775288,1.55517088,86.129,86.1,7.76291685]
["bitfinex","SOLUSD",1772554775666,1.55517088,86.143,86.11,7.76291685]
["bitfinex","SOLUSD",1772554775985,11.60644854,86.159,86.13,7.76291685]
["bitfinex","SOLUSD",1772554776187,11.60644854,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1772554776489,46.40312639,86.202,86.131,11.61022163]
["bitfinex","SOLUSD",1772554776490,1.55517088,86.176,86.15,7.76291685]
["bitfinex","SOLUSD",1772554776689,1.55517088,86.176,86.14,7.76291685]
["bitfinex","SOLUSD",1772554776867,1.55517088,86.176,86.131,40.63577572]
["bitfinex","SOLUSD",1772554776868,1.55517088,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1772554777187,1.55517088,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1772554777390,11.60415893,86.176,86.14,7.76291685]
["bitfinex","SOLUSD",1772554777572,11.60415893,86.176,86.15,7.76291685]
["bitfinex","SOLUSD",1772554777768,1.55517088,86.194,86.16,7.76291685]
["bitfinex","SOLUSD",1772554777971,11.60187022,86.193,86.16,7.76291685]
["bitfinex","SOLUSD",1772554778169,11.60187022,86.193,86.16,19.36912214]
["bitfinex","SOLUSD",1772554778580,1.55517088,86.229,86.18,7.76291685]
["bitfinex","SOLUSD",1772554778872,1.55517088,86.219,86.18,7.76291685]
["bitfinex","SOLUSD",1772554779072,1.55517088,86.219,86.166,0.78362131]
["bitfinex","SOLUSD",1772554779073,1.55517088,86.209,86.17,7.76291685]
["bitfinex","SOLUSD",1772554779785,1.55517088,86.209,86.171,0.28432314]
["bitfinex","SOLUSD",1772554779986,14.88434452,86.23,86.19,7.76291685]
["bitfinex","SOLUSD",1772554780187,1.55517088,86.219,86.18,7.76291685]
["bitfinex","SOLUSD",1772554780374,1.55517088,86.209,86.173,11.6044362]
["bitfinex","SOLUSD",1772554780693,9.31808773,86.2,86.173,11.6044362]
["bitfinex","SOLUSD",1772554780888,1.55517088,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1772554781096,7.76291685,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1772554781385,7.76291685,86.2,86.161,40.62162694]
["bitfinex","SOLUSD",1772554781594,1.55517088,86.199,86.161,40.62162694]
["bitfinex","SOLUSD",1772554781784,7.76291685,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1772554781984,1.55517088,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1772554782295,1.55517088,86.187,86.152,11.60739158]
["bitfinex","SOLUSD",1772554782678,9.31808773,86.18,86.14,7.76291685]
["bitfinex","SOLUSD",1772554782876,1.55517088,86.179,86.14,19.37192544]
["bitfinex","SOLUSD",1772554783083,1.55517088,86.169,86.134,11.60970216]
["bitfinex","SOLUSD",1772554783294,1.55517088,86.169,86.13,7.76291685]
["bitfinex","SOLUSD",1772554783295,9.31808773,86.16,86.13,11.61034149]
["bitfinex","SOLUSD",1772554783500,1.55517088,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1772554783796,1.55517088,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1772554783978,1.55517088,86.159,86.13,7.76291685]
["bitfinex","SOLUSD",1772554784183,1.55517088,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1772554784399,1.55517088,86.159,86.13,7.76291685]
["bitfinex","SOLUSD",1772554784600,1.55517088,86.191,86.132,0.69811575]
["bitfinex","SOLUSD",1772554784778,1.55517088,86.191,86.16,7.76291685]
["bitfinex","SOLUSD",1772554785272,1.55517088,86.204,86.17,7.76291685]
["bitfinex","SOLUSD",1772554785473,1.55517088,86.189,86.121,38.84801737]
["bitfinex","SOLUSD",1772554785694,1.55517088,86.214,86.18,7.76291685]
["bitfinex","SOLUSD",1772554786202,1.55517088,86.226,86.19,7.76291685]
["bitfinex","SOLUSD",1772554786493,40.59147578,86.225,86.18,7.76291685]
["bitfinex","SOLUSD",1772554786805,1.55517088,86.219,86.19,7.76291685]
["bitfinex","SOLUSD",1772554787187,1.55517088,86.219,86.18,7.76291685]
["bitfinex","SOLUSD",1772554787696,1.55517088,86.219,86.19,7.76291685]
["bitfinex","SOLUSD",1772554788103,1.55517088,86.219,86.174,40.61545665]
["bitfinex","SOLUSD",1772554788104,1.55517088,86.219,86.18,7.76291685]
["bitfinex","SOLUSD",1772554788278,1.30431476,86.209,86.17,7.76291685]
["bitfinex","SOLUSD",1772554788474,11.60119724,86.198,86.163,11.60590972]
["bitfinex","SOLUSD",1772554788782,1.30431476,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772554789187,1.30431476,86.197,86.161,40.62162694]
["bitfinex","SOLUSD",1772554789375,7.76291685,86.22,86.181,0.61833624]
["bitfinex","SOLUSD",1772554789577,7.10999959,86.228,86.183,0.61833624]
["bitfinex","SOLUSD",1772554789771,7.10999959,86.228,86.2,7.76291685]
["bitfinex","SOLUSD",1772554789772,11.59729551,86.227,86.2,7.76291685]
["bitfinex","SOLUSD",1772554790181,11.59729551,86.227,86.19,7.76291685]
["bitfinex","SOLUSD",1772554790377,7.10999959,86.228,86.2,7.76291685]
["bitfinex","SOLUSD",1772554790585,7.10999959,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1772554791182,1.30431476,86.226,86.196,11.60134523]
["bitfinex","SOLUSD",1772554791483,0.2,86.24,86.22,7.76291685]
["bitfinex","SOLUSD",1772554792095,0.1,86.28,86.23,7.76291685]
["bitfinex","SOLUSD",1772554792096,7.76291685,86.27,86.23,7.76291685]
["bitfinex","SOLUSD",1772554792276,1.30431476,86.268,86.23,7.76291685]
["bitfinex","SOLUSD",1772554792474,1.30431476,86.268,86.197,3.97815716]
["bitfinex","SOLUSD",1772554792475,1.30431476,86.268,86.24,7.76291685]
["bitfinex","SOLUSD",1772554792698,11.59191811,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1772554793395,1.30431476,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1772554793602,1.30431476,86.268,86.205,92.80139509]
["bitfinex","SOLUSD",1772554793603,1.30431476,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772554793988,1.30431476,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1772554794198,1.30431476,86.249,86.211,28.99837528]
["bitfinex","SOLUSD",1772554794400,1.30431476,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772554794599,12.90147577,86.228,86.19,7.76291685]
["bitfinex","SOLUSD",1772554794790,12.90147577,86.228,86.2,7.76291685]
["bitfinex","SOLUSD",1772554796889,12.90147577,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1772554797419,11.5950095,86.244,86.202,0.52021173]
["bitfinex","SOLUSD",1772554797587,58.05100944,86.28,86.201,11.60079349]
["bitfinex","SOLUSD",1772554797588,1.30431476,86.257,86.23,7.76291685]
["bitfinex","SOLUSD",1772554798112,11.5933964,86.256,86.23,7.76291685]
["bitfinex","SOLUSD",1772554798317,1.30431476,86.255,86.22,7.76291685]
["bitfinex","SOLUSD",1772554798700,1.30431476,86.255,86.23,7.76291685]
["bitfinex","SOLUSD",1772554799106,1.30431476,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1772554799416,11.5933964,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1772554799707,7.76291685,86.29,86.25,7.76291685]
["bitfinex","SOLUSD",1772554799907,17.56979961,86.315,86.27,7.76291685]
["bitfinex","SOLUSD",1772554800087,11.5856052,86.315,86.29,7.76291685]
["bitfinex","SOLUSD",1772554800290,11.58372718,86.328,86.3,7.76291685]
["bitfinex","SOLUSD",1772554800494,7.76291685,86.32,86.28,7.76291685]
["bitfinex","SOLUSD",1772554801011,11.58225135,86.339,86.3,7.76291685]
["bitfinex","SOLUSD",1772554801214,7.76291685,86.33,86.29,7.76291685]
["bitfinex","SOLUSD",1772554801528,7.76291685,86.31,86.27,7.76291685]
["bitfinex","SOLUSD",1772554801690,0.28432314,86.328,86.28,7.76291685]
["bitfinex","SOLUSD",1772554801885,1.30431476,86.309,86.26,7.76291685]
["bitfinex","SOLUSD",1772554802105,0.28432314,86.318,86.222,14.20645194]
["bitfinex","SOLUSD",1772554802106,1.30431476,86.297,86.222,14.20645194]
["bitfinex","SOLUSD",1772554802306,1.30431476,86.279,86.24,7.76291685]
["bitfinex","SOLUSD",1772554802505,1.30431476,86.299,86.26,7.76291685]
["bitfinex","SOLUSD",1772554802712,1.30431476,86.299,86.27,7.76291685]
["bitfinex","SOLUSD",1772554803218,1.30431476,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1772554803392,7.0974937,86.327,86.31,7.76291685]
["bitfinex","SOLUSD",1772554803587,7.0974937,86.327,86.291,40.56042924]
["bitfinex","SOLUSD",1772554803801,11.58399555,86.326,86.291,11.58869407]
["bitfinex","SOLUSD",1772554804003,11.58399555,86.326,86.29,7.53157884]
["bitfinex","SOLUSD",1772554804004,1.30431476,86.325,86.29,7.53157884]
["bitfinex","SOLUSD",1772554804290,1.30431476,86.325,86.3,7.76291685]
["bitfinex","SOLUSD",1772554804592,1.30431476,86.326,86.3,7.76291685]
["bitfinex","SOLUSD",1772554804797,1.30431476,86.326,86.29,7.76291685]
["bitfinex","SOLUSD",1772554805098,7.0974937,86.327,86.31,7.76291685]
["bitfinex","SOLUSD",1772554805416,1.30431476,86.325,86.256,40.86121054]
["bitfinex","SOLUSD",1772554805712,1.30431476,86.325,86.29,7.76291685]
["bitfinex","SOLUSD",1772554806230,1.30431476,86.325,86.256,87.23479614]
["bitfinex","SOLUSD",1772554806231,1.30431476,86.325,86.3,7.76291685]
["bitfinex","SOLUSD",1772554806813,1.30431476,86.325,86.31,7.76291685]
["bitfinex","SOLUSD",1772554807121,1.30431476,86.325,86.281,0.28432314]
["bitfinex","SOLUSD",1772554807122,1.30431476,86.325,86.3,7.76291685]
["bitfinex","SOLUSD",1772554807324,1.30431476,86.323,86.3,7.76291685]
["bitfinex","SOLUSD",1772554807635,1.30431476,86.339,86.31,7.76291685]
["bitfinex","SOLUSD",1772554807819,1.30431476,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772554808324,1.30431476,86.337,86.3,7.76291685]
["bitfinex","SOLUSD",1772554808533,1.30431476,86.329,86.29,7.76291685]
["bitfinex","SOLUSD",1772554808691,40.53834927,86.338,86.27,7.76291685]
["bitfinex","SOLUSD",1772554808692,1.30431476,86.309,86.27,7.76291685]
["bitfinex","SOLUSD",1772554809239,86.8678913,86.338,86.241,11.59541285]
["bitfinex","SOLUSD",1772554809240,1.30431476,86.287,86.241,11.59541285]
["bitfinex","SOLUSD",1772554809521,1.30431476,86.269,86.23,7.76291685]
["bitfinex","SOLUSD",1772554809895,1.30431476,86.287,86.25,7.76291685]
["bitfinex","SOLUSD",1772554810189,1.30431476,86.287,86.24,7.76291685]
["bitfinex","SOLUSD",1772554810595,1.30431476,86.287,86.25,7.76291685]
["bitfinex","SOLUSD",1772554810914,1.30431476,86.293,86.27,7.76291685]
["bitfinex","SOLUSD",1772554811210,1.30431476,86.293,86.26,7.76291685]
["bitfinex","SOLUSD",1772554811819,3.69383402,86.328,86.225,3.69383402]
["bitfinex","SOLUSD",1772554811820,1.30431476,86.318,86.28,7.76291685]
["bitfinex","SOLUSD",1772554811995,1.30431476,86.318,86.261,40.57453541]
["bitfinex","SOLUSD",1772554812195,1.30431476,86.318,86.27,7.76291685]
["bitfinex","SOLUSD",1772554812426,1.30431476,86.289,86.253,11.59372386]
["bitfinex","SOLUSD",1772554813504,1.30431476,86.289,86.26,7.76291685]
["bitfinex","SOLUSD",1772554814020,1.30431476,86.287,86.26,7.76291685]
["bitfinex","SOLUSD",1772554814519,1.30431476,86.299,86.26,7.73882304]
["bitfinex","SOLUSD",1772554814816,7.73882304,86.3,86.25,7.73882304]
["bitfinex","SOLUSD",1772554814817,1.30431476,86.289,86.25,7.73882304]
["bitfinex","SOLUSD",1772554815023,1.30431476,86.302,86.28,7.73882304]
["bitfinex","SOLUSD",1772554815319,1.30431476,86.302,86.27,7.73882304]
["bitfinex","SOLUSD",1772554815703,1.30431476,86.302,86.237,3.69383402]
["bitfinex","SOLUSD",1772554815704,1.30431476,86.317,86.29,7.73882304]
["bitfinex","SOLUSD",1772554816021,1.30431476,86.317,86.247,3.69383402]
["bitfinex","SOLUSD",1772554816022,1.30431476,86.315,86.277,11.59057454]
["bitfinex","SOLUSD",1772554816221,1.30431476,86.315,86.28,7.73882304]
["bitfinex","SOLUSD",1772554816410,1.30431476,86.315,86.27,7.73882304]
["bitfinex","SOLUSD",1772554816612,1.30431476,86.315,86.29,7.73882304]
["bitfinex","SOLUSD",1772554816807,7.0968691,86.339,86.3,7.73882304]
["bitfinex","SOLUSD",1772554816808,1.30431476,86.327,86.3,7.73882304]
["bitfinex","SOLUSD",1772554817007,1.30431476,86.327,86.31,7.73882304]
["bitfinex","SOLUSD",1772554817412,7.0968691,86.339,86.31,7.73882304]
["bitfinex","SOLUSD",1772554817413,11.58302616,86.334,86.31,7.73882304]
["bitfinex","SOLUSD",1772554817609,7.0968691,86.339,86.31,7.73882304]
["bitfinex","SOLUSD",1772554818018,7.0968691,86.339,86.282,40.56466006]
["bitfinex","SOLUSD",1772554818019,1.28164162,86.337,86.3,7.73882304]
["bitfinex","SOLUSD",1772554819507,7.0968691,86.339,86.31,7.73882304]
["bitfinex","SOLUSD",1772554820002,1.28164162,86.337,86.31,7.73882304]
["bitfinex","SOLUSD",1772554820209,1.28164162,86.319,86.28,7.73882304]
["bitfinex","SOLUSD",1772554820419,1.28164162,86.319,86.27,7.73882304]
["bitfinex","SOLUSD",1772554820829,1.28164162,86.319,86.245,40.58206272]
["bitfinex","SOLUSD",1772554820830,1.28164162,86.299,86.25,7.73882304]
["bitfinex","SOLUSD",1772554821013,1.28164162,86.299,86.26,7.73882304]
["bitfinex","SOLUSD",1772554821325,1.28164162,86.299,86.27,7.73882304]
["bitfinex","SOLUSD",1772554821522,1.28164162,86.299,86.28,7.73882304]
["bitfinex","SOLUSD",1772554821923,11.58775406,86.298,86.27,7.73882304]
["bitfinex","SOLUSD",1772554822124,1.28164162,86.299,86.27,7.73882304]
["bitfinex","SOLUSD",1772554822511,11.58775406,86.298,86.27,7.73882304]
["bitfinex","SOLUSD",1772554822911,1.28164162,86.289,86.228,40.59006354]
["bitfinex","SOLUSD",1772554823118,1.28164162,86.279,86.23,7.73882304]
["bitfinex","SOLUSD",1772554823603,1.28164162,86.269,86.23,7.73882304]
["bitfinex","SOLUSD",1772554823808,11.59178374,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1772554824009,1.28164162,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772554824312,1.28164162,86.267,86.231,40.5886514]
["bitfinex","SOLUSD",1772554825030,1.28164162,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772554826112,1.28164162,86.265,86.23,7.73882304]
["bitfinex","SOLUSD",1772554827422,1.28164162,86.259,86.23,7.73882304]
["bitfinex","SOLUSD",1772554827926,7.73882304,86.29,86.25,7.73882304]
["bitfinex","SOLUSD",1772554828132,40.55666924,86.299,86.26,7.73882304]
["bitfinex","SOLUSD",1772554829536,0.28432314,86.298,86.221,1.37187391]
["bitfinex","SOLUSD",1772554829714,0.28432314,86.298,86.26,7.73882304]
["bitfinex","SOLUSD",1772554830024,1.10665273,86.296,86.25,7.73882304]
["bitfinex","SOLUSD",1772554830213,1.10665273,86.3,86.27,7.73882304]
["bitfinex","SOLUSD",1772554830529,1.10665273,86.3,86.26,7.73882304]
["bitfinex","SOLUSD",1772554830735,1.10665273,86.299,86.26,7.73882304]
["bitfinex","SOLUSD",1772554831227,40.55576358,86.301,86.27,7.73882304]
["bitfinex","SOLUSD",1772554831613,1.10665273,86.337,86.291,1.07890801]
["bitfinex","SOLUSD",1772554831930,1.10665273,86.335,86.29,7.73882304]
["bitfinex","SOLUSD",1772554832125,1.10665273,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772554832647,1.10665273,86.336,86.3,7.73882304]
["bitfinex","SOLUSD",1772554832931,1.10665273,86.336,86.31,7.73882304]
["bitfinex","SOLUSD",1772554833138,1.10665273,86.336,86.281,40.56513021]
["bitfinex","SOLUSD",1772554833139,1.10665273,86.348,86.32,7.73882304]
["bitfinex","SOLUSD",1772554834133,7.07695421,86.36,86.33,7.73882304]
["bitfinex","SOLUSD",1772554834336,1.10665273,86.356,86.33,7.73882304]
["bitfinex","SOLUSD",1772554834830,1.10665273,86.356,86.321,11.58466653]
["bitfinex","SOLUSD",1772554835150,7.07695421,86.36,86.34,7.73882304]
["bitfinex","SOLUSD",1772554835337,1.10665273,86.369,86.33,7.73882304]
["bitfinex","SOLUSD",1772554835741,1.10665273,86.388,86.36,7.73882304]
["bitfinex","SOLUSD",1772554836145,1.10665273,86.386,86.351,11.58064179]
["bitfinex","SOLUSD",1772554836529,1.10665273,86.386,86.346,11.58119148]
["bitfinex","SOLUSD",1772554836747,1.10665273,86.379,86.346,11.58119148]
["bitfinex","SOLUSD",1772554836949,1.10665273,86.369,86.33,7.73882304]
["bitfinex","SOLUSD",1772554837140,1.10665273,86.379,86.332,1.00955778]
["bitfinex","SOLUSD",1772554837466,1.10665273,86.386,86.35,7.73882304]
["bitfinex","SOLUSD",1772554838228,11.57608381,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1772554838643,12.68166459,86.393,86.36,7.73882304]
["bitfinex","SOLUSD",1772554838849,1.10665273,86.392,86.351,11.58064179]
["bitfinex","SOLUSD",1772554839041,1.10665273,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772554839652,1.10665273,86.389,86.34,7.73882304]
["bitfinex","SOLUSD",1772554839953,1.10665273,86.379,86.33,7.73882304]
["bitfinex","SOLUSD",1772554840133,11.57836235,86.368,86.33,19.32226329]
["bitfinex","SOLUSD",1772554840336,1.10665273,86.367,86.33,7.73882304]
["bitfinex","SOLUSD",1772554840948,1.10665273,86.367,86.34,7.73882304]
["bitfinex","SOLUSD",1772554841151,1.10665273,86.387,86.36,7.73882304]
["bitfinex","SOLUSD",1772554841348,1.10665273,86.387,86.35,7.73882304]
["bitfinex","SOLUSD",1772554842361,1.10665273,86.379,86.34,7.73882304]
["bitfinex","SOLUSD",1772554842660,1.10665273,86.379,86.35,7.73882304]
["bitfinex","SOLUSD",1772554842957,11.5759498,86.386,86.36,7.73882304]
["bitfinex","SOLUSD",1772554843161,1.10665273,86.385,86.36,7.73882304]
["bitfinex","SOLUSD",1772554843340,1.10665273,86.379,86.33,7.73882304]
["bitfinex","SOLUSD",1772554843653,1.10665273,86.369,86.33,7.73882304]
["bitfinex","SOLUSD",1772554843857,1.10665273,86.369,86.34,7.73882304]
["bitfinex","SOLUSD",1772554844041,1.10665273,86.369,86.324,0.92331837]
["bitfinex","SOLUSD",1772554844042,1.10665273,86.369,86.33,7.73882304]
["bitfinex","SOLUSD",1772554844240,1.10665273,86.404,86.36,7.73882304]
["bitfinex","SOLUSD",1772554844443,1.10665273,86.404,86.342,0.90951739]
["bitfinex","SOLUSD",1772554844654,1.10665273,86.404,86.36,7.73882304]
["bitfinex","SOLUSD",1772554844855,1.10665273,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554845173,1.10665273,86.399,86.342,0.90951739]
["bitfinex","SOLUSD",1772554845358,1.10665273,86.399,86.35,7.73882304]
["bitfinex","SOLUSD",1772554845563,1.10665273,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554846245,1.10665273,86.397,86.36,19.31816044]
["bitfinex","SOLUSD",1772554846454,11.57434199,86.398,86.37,7.73882304]
["bitfinex","SOLUSD",1772554846657,11.57357775,86.404,86.39,7.73882304]
["bitfinex","SOLUSD",1772554847666,7.06560213,86.407,86.39,7.73882304]
["bitfinex","SOLUSD",1772554847842,6.19654384,86.407,86.4,7.73882304]
["bitfinex","SOLUSD",1772554849347,6.19654384,86.407,86.39,7.73882304]
["bitfinex","SOLUSD",1772554849543,17.76968601,86.407,86.39,7.73882304]
["bitfinex","SOLUSD",1772554849863,1.07534996,86.406,86.38,7.73882304]
["bitfinex","SOLUSD",1772554850158,1.07534996,86.406,86.37,7.73882304]
["bitfinex","SOLUSD",1772554850660,1.07534996,86.404,86.37,7.73882304]
["bitfinex","SOLUSD",1772554851262,1.07534996,86.389,86.31,57.93071486]
["bitfinex","SOLUSD",1772554851445,1.07534996,86.389,86.34,7.73882304]
["bitfinex","SOLUSD",1772554851645,1.07534996,86.379,86.34,7.73882304]
["bitfinex","SOLUSD",1772554851846,1.07534996,86.379,86.35,7.73882304]
["bitfinex","SOLUSD",1772554852047,1.07534996,86.379,86.314,0.28432314]
["bitfinex","SOLUSD",1772554852243,1.07534996,86.379,86.34,7.73882304]
["bitfinex","SOLUSD",1772554852443,1.07534996,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554853751,11.5715294,86.419,86.41,7.73882304]
["bitfinex","SOLUSD",1772554853964,1.08338444,86.431,86.41,7.73882304]
["bitfinex","SOLUSD",1772554854165,1.07534996,86.451,86.42,7.73882304]
["bitfinex","SOLUSD",1772554854166,11.56749203,86.45,86.42,7.73882304]
["bitfinex","SOLUSD",1772554854370,12.64284199,86.45,86.42,7.73882304]
["bitfinex","SOLUSD",1772554854863,11.56749203,86.45,86.42,7.73882304]
["bitfinex","SOLUSD",1772554855065,1.07534996,86.449,86.42,7.73882304]
["bitfinex","SOLUSD",1772554855248,11.56590832,86.461,86.43,7.73882304]
["bitfinex","SOLUSD",1772554855448,11.56509922,86.468,86.44,7.73882304]
["bitfinex","SOLUSD",1772554855649,0.1,86.47,86.45,7.73882304]
["bitfinex","SOLUSD",1772554856050,0.1,86.47,86.4,7.73882304]
["bitfinex","SOLUSD",1772554856051,0.1,86.47,86.46,7.73882304]
["bitfinex","SOLUSD",1772554856665,1.07534996,86.487,86.46,7.73882304]
["bitfinex","SOLUSD",1772554856864,1.07534996,86.485,86.46,7.73882304]
["bitfinex","SOLUSD",1772554857069,11.82217874,86.492,86.46,7.73882304]
["bitfinex","SOLUSD",1772554857369,1.07534996,86.491,86.46,7.73882304]
["bitfinex","SOLUSD",1772554857565,1.07534996,86.491,86.45,7.73882304]
["bitfinex","SOLUSD",1772554857959,1.07534996,86.479,86.44,7.73882304]
["bitfinex","SOLUSD",1772554858154,1.07534996,86.479,86.45,7.73882304]
["bitfinex","SOLUSD",1772554859172,11.56363468,86.478,86.45,7.73882304]
["bitfinex","SOLUSD",1772554860376,11.56363468,86.478,86.411,92.58064392]
["bitfinex","SOLUSD",1772554860377,0.2604074,86.492,86.47,7.73882304]
["bitfinex","SOLUSD",1772554860555,12.63724657,86.491,86.46,7.73882304]
["bitfinex","SOLUSD",1772554860972,11.56216397,86.489,86.46,7.73882304]
["bitfinex","SOLUSD",1772554861156,1.07534996,86.469,86.42,7.73882304]
["bitfinex","SOLUSD",1772554861355,1.07534996,86.469,86.43,7.73882304]
["bitfinex","SOLUSD",1772554861573,1.07534996,86.469,86.44,7.73882304]
["bitfinex","SOLUSD",1772554861771,1.07534996,86.488,86.45,7.73882304]
["bitfinex","SOLUSD",1772554862270,0.2604074,86.492,86.47,7.73882304]
["bitfinex","SOLUSD",1772554862472,1.07534996,86.512,86.48,7.73882304]
["bitfinex","SOLUSD",1772554862858,1.07534996,86.499,86.46,7.73882304]
["bitfinex","SOLUSD",1772554863066,1.07534996,86.487,86.45,7.73882304]
["bitfinex","SOLUSD",1772554863570,1.07534996,86.487,86.44,7.73882304]
["bitfinex","SOLUSD",1772554863877,1.07534996,86.479,86.44,7.73882304]
["bitfinex","SOLUSD",1772554864279,1.07534996,86.479,86.432,11.56978896]
["bitfinex","SOLUSD",1772554864280,1.07534996,86.487,86.45,7.73882304]
["bitfinex","SOLUSD",1772554864585,1.07534996,86.489,86.45,7.73882304]
["bitfinex","SOLUSD",1772554864775,1.07534996,86.489,86.432,40.49426137]
["bitfinex","SOLUSD",1772554864776,1.07534996,86.479,86.44,7.73882304]
["bitfinex","SOLUSD",1772554864990,1.07534996,86.469,86.401,11.57394011]
["bitfinex","SOLUSD",1772554865280,1.07534996,86.449,86.41,7.73882304]
["bitfinex","SOLUSD",1772554865579,1.07534996,86.457,86.42,7.73882304]
["bitfinex","SOLUSD",1772554866282,12.64101313,86.463,86.44,7.73882304]
["bitfinex","SOLUSD",1772554866457,12.64101313,86.463,86.43,7.73882304]
["bitfinex","SOLUSD",1772554866663,1.07534996,86.439,86.4,7.73882304]
["bitfinex","SOLUSD",1772554866863,1.07534996,86.419,86.38,7.73882304]
["bitfinex","SOLUSD",1772554867076,1.07534996,86.407,86.37,7.73882304]
["bitfinex","SOLUSD",1772554867278,1.07534996,86.399,86.37,7.73882304]
["bitfinex","SOLUSD",1772554867663,1.07534996,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554868063,1.07534996,86.407,86.37,7.73882304]
["bitfinex","SOLUSD",1772554868465,1.07534996,86.407,86.36,7.73882304]
["bitfinex","SOLUSD",1772554868666,1.07534996,86.389,86.35,7.73882304]
["bitfinex","SOLUSD",1772554869216,1.07534996,86.379,86.34,7.73882304]
["bitfinex","SOLUSD",1772554869982,1.07534996,86.379,86.312,98.47993325]
["bitfinex","SOLUSD",1772554869983,1.07534996,86.379,86.312,40.55056075]
["bitfinex","SOLUSD",1772554870182,1.07534996,86.369,86.33,7.73882304]
["bitfinex","SOLUSD",1772554870386,1.07534996,86.369,86.312,40.55056075]
["bitfinex","SOLUSD",1772554870682,40.51488631,86.388,86.312,40.55056075]
["bitfinex","SOLUSD",1772554870886,0.228012,115.69,86.34,7.73882304]
["bitfinex","SOLUSD",1772554870887,11.57219894,86.414,86.34,7.73882304]
["bitfinex","SOLUSD",1772554871072,7.73882304,86.42,86.38,7.73882304]
["bitfinex","SOLUSD",1772554871586,40.49566696,86.429,86.351,28.95147083]
["bitfinex","SOLUSD",1772554871587,7.73882304,86.41,86.351,28.95147083]
["bitfinex","SOLUSD",1772554871886,7.73882304,86.41,86.37,7.73882304]
["bitfinex","SOLUSD",1772554872064,86.7764292,86.429,86.37,7.73882304]
["bitfinex","SOLUSD",1772554872268,7.73882304,86.41,86.37,7.73882304]
["bitfinex","SOLUSD",1772554872488,7.73882304,86.42,86.37,7.73882304]
["bitfinex","SOLUSD",1772554872873,1.02460078,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554873072,1.02460078,86.411,86.371,11.57796019]
["bitfinex","SOLUSD",1772554873292,1.02460078,86.399,86.36,7.73882304]
["bitfinex","SOLUSD",1772554873487,46.28225142,86.427,86.339,11.58225135]
["bitfinex","SOLUSD",1772554873488,46.25052382,86.486,86.391,0.76719085]
["bitfinex","SOLUSD",1772554873687,46.24468351,86.497,86.405,0.76719085]
["bitfinex","SOLUSD",1772554873688,1.02460078,86.462,86.405,0.76719085]
["bitfinex","SOLUSD",1772554873987,1.02460078,86.459,86.44,7.73882304]
["bitfinex","SOLUSD",1772554874188,1.02460078,86.459,86.43,7.73882304]
["bitfinex","SOLUSD",1772554874687,46.24481997,86.497,86.4,7.73882304]
["bitfinex","SOLUSD",1772554874688,1.02460078,86.485,86.45,7.73882304]
["bitfinex","SOLUSD",1772554874987,1.02460078,86.484,86.45,7.73882304]
["bitfinex","SOLUSD",1772554875206,1.02460078,86.479,86.427,0.75751344]
["bitfinex","SOLUSD",1772554875374,1.02460078,86.449,86.401,0.74794719]
["bitfinex","SOLUSD",1772554875685,1.02460078,86.449,86.41,7.73882304]
["bitfinex","SOLUSD",1772554876585,1.02460078,86.439,86.385,0.73849081]
["bitfinex","SOLUSD",1772554876882,7.71486824,86.46,86.41,7.71486824]
["bitfinex","SOLUSD",1772554877087,1.02460078,86.459,86.42,7.71486824]
["bitfinex","SOLUSD",1772554877284,1.02460078,86.457,86.42,7.71486824]
["bitfinex","SOLUSD",1772554877589,1.02460078,86.457,86.41,7.71486824]
["bitfinex","SOLUSD",1772554877771,1.02460078,86.449,86.4,7.71486824]
["bitfinex","SOLUSD",1772554877979,1.02460078,86.449,86.41,7.71486824]
["bitfinex","SOLUSD",1772554878396,0.86248444,86.429,86.355,0.85292998]
["bitfinex","SOLUSD",1772554878571,0.86248444,86.429,86.38,7.71486824]
["bitfinex","SOLUSD",1772554878977,0.86248444,86.419,86.38,7.71486824]
["bitfinex","SOLUSD",1772554879174,11.57166331,86.418,86.38,7.71486824]
["bitfinex","SOLUSD",1772554879379,0.80719198,86.409,86.373,11.57760706]
["bitfinex","SOLUSD",1772554879899,0.80719198,86.409,86.339,46.32861831]
["bitfinex","SOLUSD",1772554879900,0.80719198,86.389,86.351,40.53224628]
["bitfinex","SOLUSD",1772554880199,0.80719198,86.389,86.36,7.71486824]
["bitfinex","SOLUSD",1772554880599,0.80719198,86.403,86.36,7.71486824]
["bitfinex","SOLUSD",1772554880788,0.80719198,86.417,86.38,7.71486824]
["bitfinex","SOLUSD",1772554880979,11.57110703,86.423,86.39,7.71486824]
["bitfinex","SOLUSD",1772554881181,11.57019056,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772554881387,7.71486824,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1772554881597,0.80719198,86.428,86.39,7.71486824]
["bitfinex","SOLUSD",1772554881899,0.80719198,86.428,86.4,7.71486824]
["bitfinex","SOLUSD",1772554882098,0.80719198,86.428,86.39,7.71486824]
["bitfinex","SOLUSD",1772554882802,7.71486824,86.41,86.37,7.71486824]
["bitfinex","SOLUSD",1772554882983,0.80719198,86.419,86.349,11.58091002]
["bitfinex","SOLUSD",1772554882984,0.80719198,86.419,86.38,8.37299265]
["bitfinex","SOLUSD",1772554883305,11.57160003,86.419,86.39,7.71486824]
["bitfinex","SOLUSD",1772554883605,11.57160003,86.419,86.382,0.65812441]
["bitfinex","SOLUSD",1772554883796,11.57160003,86.419,86.39,7.71486824]
["bitfinex","SOLUSD",1772554883997,11.57160003,86.419,86.382,0.65812441]
["bitfinex","SOLUSD",1772554883998,0.80719198,86.409,86.334,0.64969974]
["bitfinex","SOLUSD",1772554884185,0.80719198,86.409,86.37,7.71486824]
["bitfinex","SOLUSD",1772554884998,0.80719198,86.436,86.4,7.71486824]
["bitfinex","SOLUSD",1772554885203,11.5693874,86.435,86.4,7.71486824]
["bitfinex","SOLUSD",1772554885384,11.5693874,86.435,86.391,0.64137184]
["bitfinex","SOLUSD",1772554885385,0.80719198,86.429,86.393,11.57490029]
["bitfinex","SOLUSD",1772554886377,0.80719198,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772554886593,0.80719198,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772554886989,0.80719198,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772554887406,7.71486824,86.41,86.37,7.71486824]
["bitfinex","SOLUSD",1772554887614,0.80719198,86.409,86.37,19.29284847]
["bitfinex","SOLUSD",1772554888301,0.80719198,86.417,86.37,19.29284847]
["bitfinex","SOLUSD",1772554888500,0.80719198,86.409,86.37,19.29284847]
["bitfinex","SOLUSD",1772554888705,0.80719198,86.409,86.355,11.58010537]
["bitfinex","SOLUSD",1772554889005,40.50082158,86.418,86.342,11.58184892]
["bitfinex","SOLUSD",1772554889006,0.80719198,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1772554889209,0.80719198,86.379,86.34,7.71486824]
["bitfinex","SOLUSD",1772554889409,12.3842139,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1772554889603,11.57380616,86.402,86.37,7.71486824]
["bitfinex","SOLUSD",1772554889901,0.84217789,86.389,86.35,7.71486824]
["bitfinex","SOLUSD",1772554890104,0.84217789,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1772554890296,40.50832156,86.402,86.341,40.53694072]
["bitfinex","SOLUSD",1772554890297,0.84217789,86.395,86.35,7.71486824]
["bitfinex","SOLUSD",1772554890508,0.84217789,86.389,86.35,7.71486824]
["bitfinex","SOLUSD",1772554890701,0.84217789,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1772554890889,40.50832156,86.402,86.289,46.35579078]
["bitfinex","SOLUSD",1772554890890,0.84217789,86.369,86.289,46.35579078]
["bitfinex","SOLUSD",1772554891094,0.84217789,86.359,86.321,28.96164746]
["bitfinex","SOLUSD",1772554891292,0.84217789,86.359,86.33,7.71486824]
["bitfinex","SOLUSD",1772554891489,0.84217789,86.357,86.324,11.58413687]
["bitfinex","SOLUSD",1772554891905,0.84217789,86.357,86.33,7.71486824]
["bitfinex","SOLUSD",1772554892208,0.84217789,86.369,86.34,7.71486824]
["bitfinex","SOLUSD",1772554892587,0.84217789,86.38,86.35,7.71486824]
["bitfinex","SOLUSD",1772554892793,0.84217789,86.378,86.34,7.71486824]
["bitfinex","SOLUSD",1772554892987,0.84217789,86.378,86.324,40.5447967]
["bitfinex","SOLUSD",1772554892988,0.84217789,86.369,86.324,11.58413687]
["bitfinex","SOLUSD",1772554893211,0.84217789,86.359,86.324,11.58413687]
["bitfinex","SOLUSD",1772554893504,11.57970309,86.358,86.324,11.58413687]
["bitfinex","SOLUSD",1772554893698,0.84217789,86.357,86.324,11.58413687]
["bitfinex","SOLUSD",1772554894091,11.57970309,86.358,86.3,7.71486824]
["bitfinex","SOLUSD",1772554894092,0.84217789,86.339,86.3,7.71486824]
["bitfinex","SOLUSD",1772554894313,0.84217789,86.339,86.31,11.78606612]
["bitfinex","SOLUSD",1772554894609,0.84217789,86.369,86.33,7.71486824]
["bitfinex","SOLUSD",1772554894815,0.84217789,86.349,86.32,7.71486824]
["bitfinex","SOLUSD",1772554895302,0.84217789,86.349,86.31,11.78606612]
["bitfinex","SOLUSD",1772554895488,7.71486824,86.35,86.31,11.78606612]
["bitfinex","SOLUSD",1772554895489,0.84217789,86.338,86.31,11.78606612]
["bitfinex","SOLUSD",1772554895688,0.84217789,86.338,86.31,19.50093436]
["bitfinex","SOLUSD",1772554895892,11.57903268,86.363,86.32,7.71486824]
["bitfinex","SOLUSD",1772554896097,11.57661985,86.381,86.34,7.71486824]
["bitfinex","SOLUSD",1772554896508,3.49,87.646,86.36,7.71486824]
["bitfinex","SOLUSD",1772554896509,7.71486824,86.4,86.36,7.71486824]
["bitfinex","SOLUSD",1772554896691,18.68348649,86.382,86.35,7.71486824]
["bitfinex","SOLUSD",1772554896893,7.10689135,86.382,86.35,7.71486824]
["bitfinex","SOLUSD",1772554897199,18.68345012,86.382,86.35,7.71486824]
["bitfinex","SOLUSD",1772554897795,7.71486824,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1772554898001,18.68345012,86.382,86.35,7.71486824]
["bitfinex","SOLUSD",1772554898298,7.10689135,86.382,86.36,7.71486824]
["bitfinex","SOLUSD",1772554898502,18.68338744,86.382,86.36,7.71486824]
["bitfinex","SOLUSD",1772554898702,19.49057942,86.382,86.35,7.71486824]
["bitfinex","SOLUSD",1772554898914,0.80719198,86.381,86.35,7.71486824]
["bitfinex","SOLUSD",1772554899295,0.80719198,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772554899612,0.80719198,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1772554900100,11.57661985,86.381,86.36,7.71486824]
["bitfinex","SOLUSD",1772554900304,11.57661985,86.381,86.341,40.53694072]
["bitfinex","SOLUSD",1772554900305,0.80719198,86.401,86.37,7.71486824]
["bitfinex","SOLUSD",1772554900601,12.38126605,86.4,86.37,7.71486824]
["bitfinex","SOLUSD",1772554900795,0.80719198,86.399,86.361,0.76051089]
["bitfinex","SOLUSD",1772554900996,0.80719198,86.399,86.37,7.71486824]
["bitfinex","SOLUSD",1772554901317,0.80719198,86.432,86.39,7.71486824]
["bitfinex","SOLUSD",1772554901608,7.11318251,86.44,86.41,7.71486824]
["bitfinex","SOLUSD",1772554901808,7.11318251,86.44,86.42,7.71486824]
["bitfinex","SOLUSD",1772554901995,7.71486824,86.46,86.42,7.71486824]
["bitfinex","SOLUSD",1772554901996,0.80719198,86.459,86.42,7.71486824]
["bitfinex","SOLUSD",1772554902501,0.80719198,86.459,86.401,40.5087904]
["bitfinex","SOLUSD",1772554902502,0.80719198,86.459,86.415,0.74674546]
["bitfinex","SOLUSD",1772554902707,0.80719198,86.459,86.42,7.71486824]
["bitfinex","SOLUSD",1772554903412,0.80719198,86.459,86.43,7.71486824]
["bitfinex","SOLUSD",1772554903624,11.56630965,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1772554903906,0.80719198,86.449,86.41,7.71486824]
["bitfinex","SOLUSD",1772554905812,0.80719198,86.468,86.43,7.71486824]
["bitfinex","SOLUSD",1772554906114,0.80719198,86.468,86.44,7.71486824]
["bitfinex","SOLUSD",1772554906825,12.37203024,86.469,86.44,7.71486824]
["bitfinex","SOLUSD",1772554907527,12.37203024,86.469,86.433,0.72015062]
["bitfinex","SOLUSD",1772554907528,0.80719198,86.506,86.461,0.71369173]
["bitfinex","SOLUSD",1772554907701,0.80719198,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1772554907902,0.72357996,86.518,86.479,11.56347976]
["bitfinex","SOLUSD",1772554908112,0.72357996,86.518,86.49,7.71486824]
["bitfinex","SOLUSD",1772554908493,0.72357996,86.53,86.5,7.71486824]
["bitfinex","SOLUSD",1772554908701,0.72357996,86.539,86.5,7.71486824]
["bitfinex","SOLUSD",1772554909127,0.72357996,86.519,86.48,7.71486824]
["bitfinex","SOLUSD",1772554909520,0.57104895,86.519,86.48,7.71486824]
["bitfinex","SOLUSD",1772554909725,7.71486824,86.53,86.49,7.71486824]
["bitfinex","SOLUSD",1772554910040,11.55548365,86.539,86.5,8.41876674]
["bitfinex","SOLUSD",1772554910211,40.44419278,86.539,86.5,7.71486824]
["bitfinex","SOLUSD",1772554910903,40.44419278,86.539,86.454,92.53474748]
["bitfinex","SOLUSD",1772554910904,7.71486824,86.51,86.47,7.71486824]
["bitfinex","SOLUSD",1772554911117,7.71486824,86.51,86.468,11.56487335]
["bitfinex","SOLUSD",1772554911118,7.71486824,86.52,86.48,7.71486824]
["bitfinex","SOLUSD",1772554911319,7.71486824,86.5,86.462,11.5656507]
["bitfinex","SOLUSD",1772554911509,7.71486824,86.5,86.46,7.71486824]
["bitfinex","SOLUSD",1772554911510,0.72357996,86.499,86.46,7.71486824]
["bitfinex","SOLUSD",1772554911708,0.72357996,86.499,86.46,19.28087579]
["bitfinex","SOLUSD",1772554911924,0.72357996,86.499,86.453,0.7038985]
["bitfinex","SOLUSD",1772554911925,7.71486824,86.49,86.455,11.56661751]
["bitfinex","SOLUSD",1772554912120,0.72357996,86.489,86.46,7.71486824]
["bitfinex","SOLUSD",1772554912518,0.72357996,86.509,86.471,0.7038985]
["bitfinex","SOLUSD",1772554912754,11.55915094,86.512,86.455,40.48339502]
["bitfinex","SOLUSD",1772554912755,0.72357996,86.499,86.46,7.71486824]
["bitfinex","SOLUSD",1772554913113,0.72357996,86.489,86.417,3.69383402]
["bitfinex","SOLUSD",1772554913428,0.72357996,86.489,86.45,7.71486824]
["bitfinex","SOLUSD",1772554913831,11.56229765,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772554914017,12.28587761,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772554914513,28.89905408,86.509,86.471,0.7038985]
["bitfinex","SOLUSD",1772554914709,11.55908118,86.513,86.48,7.71486824]
["bitfinex","SOLUSD",1772554914910,11.55908118,86.513,86.471,0.7038985]
["bitfinex","SOLUSD",1772554914911,0.72357996,86.516,86.49,7.71486824]
["bitfinex","SOLUSD",1772554915113,0.72357996,86.528,86.5,7.71486824]
["bitfinex","SOLUSD",1772554915308,0.72357996,86.528,86.49,7.71486824]
["bitfinex","SOLUSD",1772554915511,0.72357996,86.528,86.481,0.7038985]
["bitfinex","SOLUSD",1772554915512,0.72357996,86.528,86.5,7.71486824]
["bitfinex","SOLUSD",1772554915816,11.55601779,86.535,86.501,11.56055999]
["bitfinex","SOLUSD",1772554916034,40.44606228,86.535,86.5,7.71486824]
["bitfinex","SOLUSD",1772554916235,7.71486824,86.53,86.496,11.56109722]
["bitfinex","SOLUSD",1772554916619,0.72357996,86.529,86.492,0.7038985]
["bitfinex","SOLUSD",1772554916824,0.72357996,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1772554917037,0.72357996,86.529,86.49,7.71486824]
["bitfinex","SOLUSD",1772554917258,46.21531369,86.552,86.51,7.71486824]
["bitfinex","SOLUSD",1772554917259,28.88641394,86.546,86.51,7.71486824]
["bitfinex","SOLUSD",1772554917931,18.6335846,86.536,86.52,7.71486824]
["bitfinex","SOLUSD",1772554918243,18.6335846,86.536,86.51,7.71486824]
["bitfinex","SOLUSD",1772554918429,0.72357996,86.535,86.5,7.71486824]
["bitfinex","SOLUSD",1772554918745,11.55601779,86.535,86.51,7.71486824]
["bitfinex","SOLUSD",1772554919249,7.07761867,86.536,86.51,7.71486824]
["bitfinex","SOLUSD",1772554919543,0.72357996,86.539,86.5,7.71486824]
["bitfinex","SOLUSD",1772554919746,0.72357996,86.539,86.51,7.71486824]
["bitfinex","SOLUSD",1772554920251,0.72357996,86.539,86.381,24.25939776]
["bitfinex","SOLUSD",1772554920252,0.72357996,86.529,86.501,11.56048087]
["bitfinex","SOLUSD",1772554920420,0.72357996,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772554920624,0.72357996,86.529,86.477,0.7038985]
["bitfinex","SOLUSD",1772554920846,0.72357996,86.519,86.48,7.71486824]
["bitfinex","SOLUSD",1772554921042,40.44466014,86.538,86.434,0.7038985]
["bitfinex","SOLUSD",1772554921043,0.72357996,86.509,86.434,0.7038985]
["bitfinex","SOLUSD",1772554921234,0.72357996,86.489,86.45,7.71486824]
["bitfinex","SOLUSD",1772554921544,0.72357996,86.479,86.433,28.92413777]
["bitfinex","SOLUSD",1772554921744,0.72357996,86.469,86.427,11.5704583]
["bitfinex","SOLUSD",1772554921930,0.72357996,86.469,86.43,7.71486824]
["bitfinex","SOLUSD",1772554922125,7.71486824,86.47,86.43,7.71486824]
["bitfinex","SOLUSD",1772554922126,12.28855197,86.468,86.43,7.71486824]
["bitfinex","SOLUSD",1772554922328,0.72357996,86.449,86.41,7.71486824]
["bitfinex","SOLUSD",1772554922729,40.47740204,86.468,86.4,28.93486891]
["bitfinex","SOLUSD",1772554922730,7.71486824,86.44,86.4,7.71486824]
["bitfinex","SOLUSD",1772554923054,7.71486824,86.45,86.41,7.71486824]
["bitfinex","SOLUSD",1772554923232,0.72357996,86.463,86.43,7.71486824]
["bitfinex","SOLUSD",1772554923551,40.47740204,86.468,86.43,7.71486824]
["bitfinex","SOLUSD",1772554923552,0.72357996,86.461,86.43,7.71486824]
["bitfinex","SOLUSD",1772554923856,0.72357996,86.461,86.421,0.7038985]
["bitfinex","SOLUSD",1772554923857,11.56439224,86.473,86.44,8.41876674]
["bitfinex","SOLUSD",1772554924088,0.72357996,86.485,86.441,11.56858435]
["bitfinex","SOLUSD",1772554924297,7.71486824,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1772554924787,0.72357996,86.469,86.43,7.71486824]
["bitfinex","SOLUSD",1772554924988,40.4699135,86.484,86.414,0.7038985]
["bitfinex","SOLUSD",1772554924989,0.72357996,86.459,86.414,0.7038985]
["bitfinex","SOLUSD",1772554925280,0.11687,86.468,86.431,0.7038985]
["bitfinex","SOLUSD",1772554925479,0.11687,86.468,86.441,0.7038985]
["bitfinex","SOLUSD",1772554925864,0.84044996,86.468,86.43,7.71486824]
["bitfinex","SOLUSD",1772554926061,0.72357996,86.459,86.42,7.71486824]
["bitfinex","SOLUSD",1772554926282,0.72357996,86.459,86.416,0.7038985]
["bitfinex","SOLUSD",1772554926283,0.72357996,86.457,86.416,0.7038985]
["bitfinex","SOLUSD",1772554926589,0.72357996,86.429,86.39,7.71486824]
["bitfinex","SOLUSD",1772554927156,0.72357996,86.419,86.38,8.41876674]
["bitfinex","SOLUSD",1772554927362,0.72357996,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772554927779,7.71486824,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1772554927974,0.28432314,86.452,86.38,7.71486824]
["bitfinex","SOLUSD",1772554928185,11.57166331,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1772554928683,11.56925355,86.436,86.4,7.71486824]
["bitfinex","SOLUSD",1772554928984,11.56869642,86.441,86.41,7.71486824]
["bitfinex","SOLUSD",1772554929281,0.65528412,86.449,86.41,7.71486824]
["bitfinex","SOLUSD",1772554929882,11.56730851,86.451,86.42,7.71486824]
["bitfinex","SOLUSD",1772554930070,46.25492495,86.478,86.381,86.82464892]
["bitfinex","SOLUSD",1772554930071,46.23191988,86.521,86.382,0.66948355]
["bitfinex","SOLUSD",1772554930264,11.56176293,86.492,86.453,0.66948355]
["bitfinex","SOLUSD",1772554930464,0.65528412,86.489,86.45,7.71486824]
["bitfinex","SOLUSD",1772554930881,0.65528412,86.479,86.44,7.71486824]
["bitfinex","SOLUSD",1772554931170,40.46617027,86.492,86.43,7.71486824]
["bitfinex","SOLUSD",1772554931171,0.65528412,86.469,86.43,7.71486824]
["bitfinex","SOLUSD",1772554931373,0.65528412,86.481,86.45,7.71486824]
["bitfinex","SOLUSD",1772554931988,40.46617027,86.492,86.46,7.71486824]
["bitfinex","SOLUSD",1772554931989,11.56176293,86.492,86.46,7.71486824]
["bitfinex","SOLUSD",1772554932188,11.56176293,86.492,86.47,7.71486824]
["bitfinex","SOLUSD",1772554932486,4.82477569,86.562,86.452,40.48489334]
["bitfinex","SOLUSD",1772554932487,11.55915191,86.512,86.48,7.71486824]
["bitfinex","SOLUSD",1772554932684,0.65528412,86.492,86.46,7.71486824]
["bitfinex","SOLUSD",1772554933072,0.65528412,86.489,86.408,0.28432314]
["bitfinex","SOLUSD",1772554933387,0.65528412,86.489,86.44,7.71486824]
["bitfinex","SOLUSD",1772554933566,7.71486824,86.46,86.422,0.66948355]
["bitfinex","SOLUSD",1772554933766,144.52036579,86.493,86.401,11.57394011]
["bitfinex","SOLUSD",1772554933767,7.71486824,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772554933989,0.65528412,86.45,86.4,11.57405905]
["bitfinex","SOLUSD",1772554933990,7.71486824,86.43,86.4,11.57405905]
["bitfinex","SOLUSD",1772554934185,40.49566696,86.429,86.39,19.29015031]
["bitfinex","SOLUSD",1772554934993,40.49566696,86.429,86.39,7.71486824]
["bitfinex","SOLUSD",1772554935471,11.57019056,86.429,86.39,7.71486824]
["bitfinex","SOLUSD",1772554935888,40.49566696,86.429,86.39,7.71486824]
["bitfinex","SOLUSD",1772554936068,0.65528412,86.428,86.39,7.71486824]
["bitfinex","SOLUSD",1772554936268,11.5704583,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1772554936672,11.56751379,86.449,86.411,0.66948355]
["bitfinex","SOLUSD",1772554936871,0.65528412,86.467,86.43,7.71486824]
["bitfinex","SOLUSD",1772554937086,0.65528412,86.467,86.421,0.66948355]
["bitfinex","SOLUSD",1772554937087,11.56360396,86.479,86.45,7.71486824]
["bitfinex","SOLUSD",1772554937272,7.07777524,86.494,86.46,7.71486824]
["bitfinex","SOLUSD",1772554937473,11.56162926,86.493,86.46,7.71486824]
["bitfinex","SOLUSD",1772554937694,7.07777524,86.494,86.46,7.71486824]
["bitfinex","SOLUSD",1772554938187,7.07777524,86.494,86.471,11.56457078]
["bitfinex","SOLUSD",1772554938575,0.65033053,86.493,86.46,7.70327582]
["bitfinex","SOLUSD",1772554938788,0.65033053,86.492,86.46,7.70327582]
["bitfinex","SOLUSD",1772554939086,7.07777524,86.494,86.47,7.70327582]
["bitfinex","SOLUSD",1772554939292,11.56162926,86.493,86.47,7.70327582]
["bitfinex","SOLUSD",1772554939594,0.63276688,86.489,86.45,7.70327582]
["bitfinex","SOLUSD",1772554939798,0.63276688,86.479,86.44,7.70327582]
["bitfinex","SOLUSD",1772554940000,0.63276688,86.469,86.43,7.70327582]
["bitfinex","SOLUSD",1772554940174,11.56497201,86.468,86.43,19.27326015]
["bitfinex","SOLUSD",1772554940583,7.07777524,86.494,86.43,19.27326015]
["bitfinex","SOLUSD",1772554940584,11.56350096,86.479,86.44,7.70327582]
["bitfinex","SOLUSD",1772554940889,41.10502025,86.479,86.44,7.70327582]
["bitfinex","SOLUSD",1772554941193,7.07777524,86.494,86.46,7.70327582]
["bitfinex","SOLUSD",1772554941391,18.63932846,86.494,86.448,0.63196251]
["bitfinex","SOLUSD",1772554941595,18.63932846,86.494,86.47,7.70327582]
["bitfinex","SOLUSD",1772554942092,6.41317736,86.494,86.48,7.70327582]
["bitfinex","SOLUSD",1772554942590,11.56120498,86.497,86.47,7.70327582]
["bitfinex","SOLUSD",1772554942892,11.55909006,86.512,86.48,7.70327582]
["bitfinex","SOLUSD",1772554943095,11.55909006,86.512,86.462,40.48021094]
["bitfinex","SOLUSD",1772554943096,11.55814748,86.52,86.49,7.70327582]
["bitfinex","SOLUSD",1772554943480,0.67712238,86.519,86.47,7.70327582]
["bitfinex","SOLUSD",1772554943792,0.67712238,86.509,86.48,7.70327582]
["bitfinex","SOLUSD",1772554943995,0.67712238,86.534,86.49,7.70327582]
["bitfinex","SOLUSD",1772554944200,40.44699709,86.533,86.49,7.70327582]
["bitfinex","SOLUSD",1772554944415,40.43998705,86.548,86.51,7.70327582]
["bitfinex","SOLUSD",1772554944691,7.70327582,86.54,86.5,7.70327582]
["bitfinex","SOLUSD",1772554945194,0.67712238,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554945394,0.67712238,86.539,86.51,7.70327582]
["bitfinex","SOLUSD",1772554945592,8.3803982,86.53,86.49,7.70327582]
["bitfinex","SOLUSD",1772554945795,0.67712238,86.529,86.49,7.70327582]
["bitfinex","SOLUSD",1772554945994,11.55428201,86.548,86.51,7.70327582]
["bitfinex","SOLUSD",1772554945995,0.67712238,86.542,86.51,7.70327582]
["bitfinex","SOLUSD",1772554946396,7.70327582,86.53,86.49,7.70327582]
["bitfinex","SOLUSD",1772554946703,11.5552166,86.541,86.48,7.70327582]
["bitfinex","SOLUSD",1772554946704,0.67712238,86.519,86.48,7.70327582]
["bitfinex","SOLUSD",1772554947082,0.67712238,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772554947281,7.70327582,86.53,86.49,7.70327582]
["bitfinex","SOLUSD",1772554947597,7.70327582,86.53,86.481,11.56323354]
["bitfinex","SOLUSD",1772554947598,0.67712238,86.532,86.5,7.70327582]
["bitfinex","SOLUSD",1772554947895,11.5552166,86.541,86.51,7.70327582]
["bitfinex","SOLUSD",1772554948102,11.5552166,86.541,86.49,7.70327582]
["bitfinex","SOLUSD",1772554948103,0.67712238,86.539,86.49,7.70327582]
["bitfinex","SOLUSD",1772554948295,0.67712238,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554948492,46.19162886,86.596,86.462,92.525993]
["bitfinex","SOLUSD",1772554948493,12.23127089,86.549,86.51,7.70327582]
["bitfinex","SOLUSD",1772554948796,0.67712238,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772554949099,0.67712238,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554949278,0.67712238,86.529,86.49,7.70327582]
["bitfinex","SOLUSD",1772554949480,7.70327582,86.51,86.472,11.56443704]
["bitfinex","SOLUSD",1772554949901,8.3803982,86.51,86.472,11.56443704]
["bitfinex","SOLUSD",1772554950203,0.67712238,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1772554950397,0.67712238,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1772554950698,0.67712238,86.519,86.49,7.70327582]
["bitfinex","SOLUSD",1772554950899,11.55807431,86.52,86.49,7.70327582]
["bitfinex","SOLUSD",1772554952201,0.67712238,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554952385,0.67712238,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1772554952579,11.55388152,86.551,86.521,11.55788768]
["bitfinex","SOLUSD",1772554953103,35.9567614,86.566,86.54,7.70327582]
["bitfinex","SOLUSD",1772554953104,7.07672957,86.566,86.54,7.70327582]
["bitfinex","SOLUSD",1772554953276,18.62873765,86.566,86.54,7.70327582]
["bitfinex","SOLUSD",1772554953483,11.54923115,86.586,86.55,7.70327582]
["bitfinex","SOLUSD",1772554953691,7.70327582,86.58,86.54,7.70327582]
["bitfinex","SOLUSD",1772554953898,0.67712238,86.579,86.55,7.70327582]
["bitfinex","SOLUSD",1772554954785,11.54881104,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772554954986,0.67712238,86.588,86.54,7.70327582]
["bitfinex","SOLUSD",1772554955202,8.3803982,86.58,86.54,7.70327582]
["bitfinex","SOLUSD",1772554955396,0.67712238,86.579,86.54,7.70327582]
["bitfinex","SOLUSD",1772554955597,0.67712238,86.579,86.511,3.69383402]
["bitfinex","SOLUSD",1772554955598,0.67712238,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554955807,0.67712238,86.559,86.508,40.45868589]
["bitfinex","SOLUSD",1772554956112,0.67712238,86.559,86.52,7.70327582]
["bitfinex","SOLUSD",1772554956404,0.67712238,86.559,86.53,7.70327582]
["bitfinex","SOLUSD",1772554956608,0.67712238,86.559,86.52,7.70327582]
["bitfinex","SOLUSD",1772554956785,11.55294715,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1772554956982,0.67712238,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772554957391,0.67712238,86.549,86.51,7.70327582]
["bitfinex","SOLUSD",1772554957989,0.67712238,86.549,86.52,7.70327582]
["bitfinex","SOLUSD",1772554958609,0.67712238,86.549,86.51,7.70327582]
["bitfinex","SOLUSD",1772554958789,0.67712238,86.549,86.473,96.2080647]
["bitfinex","SOLUSD",1772554958790,12.23017206,86.558,86.53,7.70327582]
["bitfinex","SOLUSD",1772554958991,11.55147916,86.569,86.54,7.70327582]
["bitfinex","SOLUSD",1772554959401,0.67712238,86.589,86.56,7.70327582]
["bitfinex","SOLUSD",1772554959708,41.09796104,86.589,86.56,7.70327582]
["bitfinex","SOLUSD",1772554960302,0.67712238,86.588,86.52,7.70327582]
["bitfinex","SOLUSD",1772554960496,0.67712238,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554960696,0.67712238,86.569,86.54,7.70327582]
["bitfinex","SOLUSD",1772554960909,7.70327582,86.58,86.55,7.70327582]
["bitfinex","SOLUSD",1772554960910,11.5516126,86.568,86.55,7.70327582]
["bitfinex","SOLUSD",1772554961215,11.5516126,86.568,86.54,19.25850961]
["bitfinex","SOLUSD",1772554962309,11.55014495,86.579,86.55,7.70327582]
["bitfinex","SOLUSD",1772554962511,0.67712238,86.578,86.54,19.25850961]
["bitfinex","SOLUSD",1772554963017,0.67712238,86.576,86.53,7.70327582]
["bitfinex","SOLUSD",1772554963591,0.67712238,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554963800,0.67712238,86.569,86.54,7.70327582]
["bitfinex","SOLUSD",1772554964001,0.67712238,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772554964310,0.67712238,86.559,86.523,11.55758296]
["bitfinex","SOLUSD",1772554964895,11.55294715,86.558,86.52,7.70327582]
["bitfinex","SOLUSD",1772554965298,0.67712238,86.557,86.52,7.70327582]
["bitfinex","SOLUSD",1772554965499,0.67712238,86.557,86.53,7.70327582]
["bitfinex","SOLUSD",1772554965912,0.67712238,86.557,86.52,7.70327582]
["bitfinex","SOLUSD",1772554966103,40.43531504,86.558,86.484,202.34956752]
["bitfinex","SOLUSD",1772554966104,0.67712238,86.549,86.51,7.70327582]
["bitfinex","SOLUSD",1772554967211,0.67712238,86.547,86.51,7.70327582]
["bitfinex","SOLUSD",1772554967409,0.67712238,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1772554967596,0.67712238,86.519,86.464,40.4792746]
["bitfinex","SOLUSD",1772554967798,0.67712238,86.509,86.464,11.56550703]
["bitfinex","SOLUSD",1772554967996,0.67712238,86.499,86.464,11.56550703]
["bitfinex","SOLUSD",1772554968194,0.67712238,86.499,86.459,11.56610407]
["bitfinex","SOLUSD",1772554968412,0.67712238,86.499,86.46,7.70327582]
["bitfinex","SOLUSD",1772554969010,7.70327582,86.51,86.47,7.70327582]
["bitfinex","SOLUSD",1772554969210,0.67712238,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1772554969406,11.55922368,86.511,86.49,7.70327582]
["bitfinex","SOLUSD",1772554969715,11.55922368,86.511,86.481,11.56323354]
["bitfinex","SOLUSD",1772554969716,0.67712238,86.51,86.48,7.70327582]
["bitfinex","SOLUSD",1772554969903,0.67712238,86.509,86.47,7.70327582]
["bitfinex","SOLUSD",1772554970499,11.55922368,86.511,86.461,11.56587138]
["bitfinex","SOLUSD",1772554970500,0.67712238,86.499,86.461,11.56587138]
["bitfinex","SOLUSD",1772554970797,7.70327582,86.51,86.47,7.70327582]
["bitfinex","SOLUSD",1772554970997,0.67712238,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554971198,0.67712238,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1772554971398,28.8802037,86.565,86.53,7.70327582]
["bitfinex","SOLUSD",1772554971706,11.55147916,86.569,86.54,7.70327582]
["bitfinex","SOLUSD",1772554971900,11.55147916,86.569,86.55,7.70327582]
["bitfinex","SOLUSD",1772554972129,0.67712238,86.577,86.55,7.70327582]
["bitfinex","SOLUSD",1772554972420,0.67712238,86.577,86.521,40.45260688]
["bitfinex","SOLUSD",1772554972421,0.67712238,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554973220,11.5516126,86.568,86.54,7.70327582]
["bitfinex","SOLUSD",1772554973421,11.5516126,86.568,86.53,7.70327582]
["bitfinex","SOLUSD",1772554973422,0.67712238,86.567,86.53,7.70327582]
["bitfinex","SOLUSD",1772554973607,0.67712238,86.567,86.52,7.70327582]
["bitfinex","SOLUSD",1772554973803,0.67712238,86.559,86.52,7.70327582]
["bitfinex","SOLUSD",1772554973999,0.67712238,86.529,86.49,7.70327582]
["bitfinex","SOLUSD",1772554974495,0.67712238,86.529,86.48,7.70327582]
["bitfinex","SOLUSD",1772554974911,0.67712238,86.529,86.5,7.70327582]
["bitfinex","SOLUSD",1772554975312,11.55695266,86.528,86.49,7.70327582]
["bitfinex","SOLUSD",1772554975511,0.67712238,86.527,86.49,7.70327582]
["bitfinex","SOLUSD",1772554975914,0.67712238,86.527,86.5,7.70327582]
["bitfinex","SOLUSD",1772554976119,0.67712238,86.527,86.49,7.70327582]
["bitfinex","SOLUSD",1772554976823,0.67712238,86.527,86.433,5.9817412]
["bitfinex","SOLUSD",1772554976824,0.67712238,86.509,86.434,133.0494944]
["bitfinex","SOLUSD",1772554977019,0.67712238,86.509,86.47,7.70327582]
["bitfinex","SOLUSD",1772554977216,0.67712238,86.497,86.451,11.56724618]
["bitfinex","SOLUSD",1772554977418,0.67712238,86.479,86.408,11.57300249]
["bitfinex","SOLUSD",1772554977621,0.67712238,86.479,86.45,7.70327582]
["bitfinex","SOLUSD",1772554978008,0.67712238,86.479,86.44,7.70327582]
["bitfinex","SOLUSD",1772554979419,0.67712238,86.479,86.45,7.70327582]
["bitfinex","SOLUSD",1772554979420,11.56363468,86.478,86.45,7.70327582]
["bitfinex","SOLUSD",1772554979728,57.80480473,86.498,86.46,7.70327582]
["bitfinex","SOLUSD",1772554979729,11.56243492,86.487,86.46,7.70327582]
["bitfinex","SOLUSD",1772554980122,57.79189331,86.518,86.441,40.49004523]
["bitfinex","SOLUSD",1772554980123,11.55975816,86.507,86.445,0.54863083]
["bitfinex","SOLUSD",1772554980338,7.70327582,86.47,86.43,7.70327582]
["bitfinex","SOLUSD",1772554980529,7.70327582,86.48,86.43,7.70327582]
["bitfinex","SOLUSD",1772554980727,0.28432314,86.506,86.422,11.57112772]
["bitfinex","SOLUSD",1772554980728,7.70327582,86.47,86.422,11.57112772]
["bitfinex","SOLUSD",1772554980925,7.70327582,86.45,86.41,7.70327582]
["bitfinex","SOLUSD",1772554981104,7.70327582,86.44,86.41,11.57273463]
["bitfinex","SOLUSD",1772554981308,11.56885202,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772554981509,7.70327582,86.46,86.42,7.70327582]
["bitfinex","SOLUSD",1772554981725,7.70327582,86.48,86.44,7.70327582]
["bitfinex","SOLUSD",1772554981927,7.70327582,86.46,86.42,7.70327582]
["bitfinex","SOLUSD",1772554982233,0.61584369,86.459,86.42,7.70327582]
["bitfinex","SOLUSD",1772554982723,0.61584369,86.449,86.41,7.70327582]
["bitfinex","SOLUSD",1772554983120,0.61584369,86.485,86.441,0.54094084]
["bitfinex","SOLUSD",1772554983324,7.0780162,86.496,86.47,7.70327582]
["bitfinex","SOLUSD",1772554983515,0.61584369,86.513,86.48,7.70327582]
["bitfinex","SOLUSD",1772554983715,0.61584369,86.528,86.5,7.70327582]
["bitfinex","SOLUSD",1772554983925,0.61584369,86.528,86.49,7.70327582]
["bitfinex","SOLUSD",1772554984104,0.61584369,86.528,86.48,7.70327582]
["bitfinex","SOLUSD",1772554984309,40.44886685,86.529,86.48,7.70327582]
["bitfinex","SOLUSD",1772554984310,0.61584369,86.519,86.48,7.70327582]
["bitfinex","SOLUSD",1772554984528,0.61584369,86.519,86.49,7.70327582]
["bitfinex","SOLUSD",1772554985309,0.61584369,86.532,86.5,19.2638778]
["bitfinex","SOLUSD",1772554985526,11.55468253,86.545,86.51,7.70327582]
["bitfinex","SOLUSD",1772554985726,0.61584369,86.544,86.5,19.2638778]
["bitfinex","SOLUSD",1772554985924,0.61584369,86.544,86.51,7.70327582]
["bitfinex","SOLUSD",1772554986113,7.0905437,86.563,86.53,7.70327582]
["bitfinex","SOLUSD",1772554986316,0.61584369,86.578,86.5,40.46233608]
["bitfinex","SOLUSD",1772554986529,0.61584369,86.569,86.52,7.70327582]
["bitfinex","SOLUSD",1772554986832,0.61584369,86.559,86.53,7.70327582]
["bitfinex","SOLUSD",1772554987233,0.61584369,86.559,86.52,7.70327582]
["bitfinex","SOLUSD",1772554987536,0.61584369,86.559,86.491,46.24713708]
["bitfinex","SOLUSD",1772554987537,12.16871393,86.559,86.53,7.70327582]
["bitfinex","SOLUSD",1772554987930,12.16871393,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772554988429,0.61584369,86.559,86.53,7.70327582]
["bitfinex","SOLUSD",1772554988635,11.55294715,86.558,86.53,7.70327582]
["bitfinex","SOLUSD",1772554989046,11.55226032,86.564,86.53,7.70327582]
["bitfinex","SOLUSD",1772554989419,7.70327582,86.58,86.54,7.70327582]
["bitfinex","SOLUSD",1772554989619,11.54947796,86.584,86.54,7.70327582]
["bitfinex","SOLUSD",1772554989919,7.70327582,86.58,86.54,7.70327582]
["bitfinex","SOLUSD",1772554990113,0.61584369,86.579,86.54,7.70327582]
["bitfinex","SOLUSD",1772554990316,0.61584369,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772554990527,0.61584369,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554990729,7.70327582,86.56,86.526,11.55716684]
["bitfinex","SOLUSD",1772554990933,0.61584369,86.569,86.53,7.70327582]
["bitfinex","SOLUSD",1772554991230,11.54797146,86.596,86.56,7.70327582]
["bitfinex","SOLUSD",1772554991435,0.61584369,86.593,86.56,7.70327582]
["bitfinex","SOLUSD",1772554992228,0.61584369,86.589,86.55,7.70327582]
["bitfinex","SOLUSD",1772554992742,8.31911951,86.58,86.544,11.55472055]
["bitfinex","SOLUSD",1772554992944,0.61584369,86.594,86.56,7.70327582]
["bitfinex","SOLUSD",1772554993133,7.70327582,86.59,86.55,7.70327582]
["bitfinex","SOLUSD",1772554993436,11.5516126,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1772554993621,0.61584369,86.567,86.54,7.70327582]
["bitfinex","SOLUSD",1772554995139,19.25328737,86.58,86.54,7.70327582]
["bitfinex","SOLUSD",1772554995646,0.61584369,86.599,86.55,7.70327582]
["bitfinex","SOLUSD",1772554995935,0.61584369,86.589,86.55,7.70327582]
["bitfinex","SOLUSD",1772554996619,0.61584369,86.589,86.56,7.70327582]
["bitfinex","SOLUSD",1772554996932,0.61584369,86.589,86.54,7.70327582]
["bitfinex","SOLUSD",1772554997243,7.70327582,86.56,86.52,7.70327582]
["bitfinex","SOLUSD",1772554997421,8.31911951,86.56,86.52,7.70327582]
["bitfinex","SOLUSD",1772554997738,8.31911951,86.56,86.482,55.37301054]
["bitfinex","SOLUSD",1772554997739,0.61584369,86.549,86.51,7.70327582]
["bitfinex","SOLUSD",1772554997925,7.70327582,86.54,86.5,7.70327582]
["bitfinex","SOLUSD",1772554998125,0.59940657,86.539,86.5,7.70327582]
["bitfinex","SOLUSD",1772554998528,0.59940657,86.539,86.5,7.69769348]
["bitfinex","SOLUSD",1772554998725,0.59940657,86.539,86.51,7.69769348]
["bitfinex","SOLUSD",1772554999017,0.59940657,86.582,86.53,7.69769348]
["bitfinex","SOLUSD",1772554999223,0.59940657,86.582,86.493,3.69383402]
["bitfinex","SOLUSD",1772554999224,0.59940657,86.578,86.56,7.69769348]
["bitfinex","SOLUSD",1772554999446,52.18079378,86.647,86.57,7.69769348]
["bitfinex","SOLUSD",1772554999447,0.59940657,86.598,86.57,7.69769348]
["bitfinex","SOLUSD",1772554999742,0.59940657,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1772555000044,11.5469441,86.603,86.58,7.69769348]
["bitfinex","SOLUSD",1772555000228,11.5469441,86.603,86.571,11.55121229]
["bitfinex","SOLUSD",1772555000229,0.59940657,86.627,86.59,7.69769348]
["bitfinex","SOLUSD",1772555001035,0.59940657,86.613,86.571,11.55121229]
["bitfinex","SOLUSD",1772555001339,0.59940657,86.603,86.58,7.69769348]
["bitfinex","SOLUSD",1772555001527,40.41663778,86.598,86.534,40.44652967]
["bitfinex","SOLUSD",1772555001731,0.59940657,86.597,86.56,7.69769348]
["bitfinex","SOLUSD",1772555002619,0.59940657,86.597,86.57,7.69769348]
["bitfinex","SOLUSD",1772555003038,0.59940657,86.597,86.56,7.69769348]
["bitfinex","SOLUSD",1772555003346,0.59940657,86.589,86.55,7.69769348]
["bitfinex","SOLUSD",1772555003541,11.54699226,86.603,86.57,7.69769348]
["bitfinex","SOLUSD",1772555003839,11.54699226,86.603,86.571,11.55121229]
["bitfinex","SOLUSD",1772555004043,1.66026981,86.604,86.58,7.69769348]
["bitfinex","SOLUSD",1772555004239,1.66026981,86.604,86.571,40.42924303]
["bitfinex","SOLUSD",1772555004240,0.59940657,86.629,86.59,7.69769348]
["bitfinex","SOLUSD",1772555004539,0.59940657,86.628,86.59,7.69769348]
["bitfinex","SOLUSD",1772555005238,0.59940657,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772555005433,0.59940657,86.609,86.57,7.69769348]
["bitfinex","SOLUSD",1772555005629,0.59940657,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772555005833,11.54627748,86.608,86.58,7.69769348]
["bitfinex","SOLUSD",1772555006035,11.54627748,86.608,86.59,7.69769348]
["bitfinex","SOLUSD",1772555006538,0.59940657,86.623,86.59,7.69769348]
["bitfinex","SOLUSD",1772555006539,11.54441135,86.622,86.59,7.69769348]
["bitfinex","SOLUSD",1772555006937,0.59940657,86.621,86.58,7.69769348]
["bitfinex","SOLUSD",1772555007427,0.59940657,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772555007745,11.54627748,86.608,86.58,7.69769348]
["bitfinex","SOLUSD",1772555008327,11.54627748,86.608,86.56,11.55268022]
["bitfinex","SOLUSD",1772555008328,11.54627748,86.608,86.57,7.69769348]
["bitfinex","SOLUSD",1772555008529,7.69769348,86.64,86.56,40.43438077]
["bitfinex","SOLUSD",1772555008530,0.59940657,86.622,86.59,7.69769348]
["bitfinex","SOLUSD",1772555008747,11.54488889,86.619,86.59,7.69769348]
["bitfinex","SOLUSD",1772555008927,11.54488889,86.619,86.56,40.43438077]
["bitfinex","SOLUSD",1772555008928,7.69769348,86.61,86.57,7.69769348]
["bitfinex","SOLUSD",1772555009129,0.59940657,86.609,86.57,7.69769348]
["bitfinex","SOLUSD",1772555009329,0.59940657,86.599,86.56,7.69769348]
["bitfinex","SOLUSD",1772555009828,41.01604435,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772555010031,11.54627748,86.608,86.57,7.69769348]
["bitfinex","SOLUSD",1772555010236,11.54627748,86.608,86.58,7.69769348]
["bitfinex","SOLUSD",1772555010534,0.59940657,86.628,86.59,7.69769348]
["bitfinex","SOLUSD",1772555010932,7.69769348,86.62,86.58,7.69769348]
["bitfinex","SOLUSD",1772555011151,0.59940657,86.609,86.57,7.69769348]
["bitfinex","SOLUSD",1772555011453,0.59940657,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1772555011832,0.59940657,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772555012230,0.59940657,86.598,86.57,7.69769348]
["bitfinex","SOLUSD",1772555012552,0.59940657,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772555012757,0.59940657,86.598,86.501,9.12076552]
["bitfinex","SOLUSD",1772555012758,7.69769348,86.59,86.55,7.69769348]
["bitfinex","SOLUSD",1772555012948,0.59940657,86.569,86.53,7.69769348]
["bitfinex","SOLUSD",1772555013251,0.59940657,86.569,86.54,7.69769348]
["bitfinex","SOLUSD",1772555013441,0.59940657,86.569,86.51,57.79678649]
["bitfinex","SOLUSD",1772555013442,0.59940657,86.592,86.56,7.69769348]
["bitfinex","SOLUSD",1772555013636,0.59940657,86.579,86.521,0.28432314]
["bitfinex","SOLUSD",1772555013951,11.55027836,86.578,86.55,7.69769348]
["bitfinex","SOLUSD",1772555014248,11.55027836,86.578,86.54,7.69769348]
["bitfinex","SOLUSD",1772555014249,0.59940657,86.577,86.54,7.69769348]
["bitfinex","SOLUSD",1772555014460,0.59940657,86.569,86.535,11.55594384]
["bitfinex","SOLUSD",1772555014635,0.59940657,86.569,86.54,7.69769348]
["bitfinex","SOLUSD",1772555014832,0.59940657,86.589,86.56,7.69769348]
["bitfinex","SOLUSD",1772555015038,57.72338951,86.62,86.54,7.69769348]
["bitfinex","SOLUSD",1772555015039,0.59940657,86.579,86.54,7.69769348]
["bitfinex","SOLUSD",1772555015244,0.59940657,86.569,86.535,11.55594384]
["bitfinex","SOLUSD",1772555015538,0.59940657,86.569,86.54,7.69769348]
["bitfinex","SOLUSD",1772555015841,0.59940657,86.593,86.56,7.69769348]
["bitfinex","SOLUSD",1772555016052,11.54841093,86.592,86.56,7.69769348]
["bitfinex","SOLUSD",1772555016358,11.54841093,86.592,86.57,7.69769348]
["bitfinex","SOLUSD",1772555016558,11.54841093,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1772555016736,0.59940657,86.593,86.561,40.43391364]
["bitfinex","SOLUSD",1772555017133,41.01842051,86.593,86.56,7.69769348]
["bitfinex","SOLUSD",1772555017332,41.01842051,86.593,86.551,11.55379418]
["bitfinex","SOLUSD",1772555017333,0.59940657,86.589,86.551,11.55379418]
["bitfinex","SOLUSD",1772555017534,0.59940657,86.589,86.521,40.73693002]
["bitfinex","SOLUSD",1772555017881,0.59940657,86.579,86.54,7.69769348]
["bitfinex","SOLUSD",1772555018552,0.59940657,86.589,86.55,7.69769348]
["bitfinex","SOLUSD",1772555018852,0.59940657,86.569,86.53,7.69769348]
["bitfinex","SOLUSD",1772555019752,3.69383402,86.617,86.521,40.45260688]
["bitfinex","SOLUSD",1772555019753,0.59940657,86.58,86.521,40.45260688]
["bitfinex","SOLUSD",1772555019944,0.59940657,86.579,86.54,7.69769348]
["bitfinex","SOLUSD",1772555020140,7.69769348,86.57,86.53,7.69769348]
["bitfinex","SOLUSD",1772555020451,0.59940657,86.615,86.55,7.69769348]
["bitfinex","SOLUSD",1772555020754,0.59940657,86.579,86.54,7.69769348]
["bitfinex","SOLUSD",1772555021358,0.59940657,86.579,86.525,28.89338341]
["bitfinex","SOLUSD",1772555021660,0.59940657,86.579,86.55,7.69769348]
["bitfinex","SOLUSD",1772555021857,0.59940657,86.579,86.525,28.89338341]
["bitfinex","SOLUSD",1772555021858,0.59940657,86.609,86.56,7.69769348]
["bitfinex","SOLUSD",1772555022067,0.59940657,86.649,86.6,7.69769348]
["bitfinex","SOLUSD",1772555022237,0.59940657,86.649,86.61,7.69769348]
["bitfinex","SOLUSD",1772555022437,11.54094728,86.648,86.62,7.69769348]
["bitfinex","SOLUSD",1772555022650,8.29710005,86.66,86.62,7.69769348]
["bitfinex","SOLUSD",1772555022958,19.83644923,86.66,86.62,7.69769348]
["bitfinex","SOLUSD",1772555023157,0.59940657,86.659,86.62,7.69769348]
["bitfinex","SOLUSD",1772555024262,0.1,86.67,86.64,7.69769348]
["bitfinex","SOLUSD",1772555024644,0.1,86.67,86.612,0.28432314]
["bitfinex","SOLUSD",1772555024645,0.59940657,86.8,86.65,7.69769348]
["bitfinex","SOLUSD",1772555024842,0.59940657,86.769,86.73,7.69769348]
["bitfinex","SOLUSD",1772555025138,0.59940657,86.739,86.653,4.82477569]
["bitfinex","SOLUSD",1772555025348,7.69769348,86.72,86.68,7.69769348]
["bitfinex","SOLUSD",1772555025554,0.59940657,86.709,86.66,7.69769348]
["bitfinex","SOLUSD",1772555025749,0.59940657,86.699,86.66,7.69769348]
["bitfinex","SOLUSD",1772555025954,0.59940657,86.699,86.67,7.69769348]
["bitfinex","SOLUSD",1772555026155,0.59940657,86.699,86.66,7.69769348]
["bitfinex","SOLUSD",1772555026537,7.69769348,86.76,86.652,55.12634425]
["bitfinex","SOLUSD",1772555026538,0.59940657,86.689,86.652,55.12634425]
["bitfinex","SOLUSD",1772555026743,0.59940657,86.689,86.652,95.51771226]
["bitfinex","SOLUSD",1772555026945,0.59940657,86.689,86.66,7.69769348]
["bitfinex","SOLUSD",1772555027141,7.69769348,86.74,86.68,8.22645879]
["bitfinex","SOLUSD",1772555027350,7.69769348,86.74,86.69,7.69769348]
["bitfinex","SOLUSD",1772555028052,7.69769348,86.73,86.69,7.69769348]
["bitfinex","SOLUSD",1772555028355,7.69769348,86.74,86.7,7.69769348]
["bitfinex","SOLUSD",1772555028666,28.79785271,86.813,86.731,0.52583786]
["bitfinex","SOLUSD",1772555028966,7.69769348,86.82,86.762,5.97806976]
["bitfinex","SOLUSD",1772555028967,7.69769348,86.79,86.762,5.97806976]
["bitfinex","SOLUSD",1772555029182,0.50935193,86.779,86.731,0.52583786]
["bitfinex","SOLUSD",1772555029468,0.50935193,86.793,86.75,7.69769348]
["bitfinex","SOLUSD",1772555029673,0.50935193,86.793,86.76,7.69769348]
["bitfinex","SOLUSD",1772555030465,0.50935193,86.793,86.761,11.52591602]
["bitfinex","SOLUSD",1772555030669,0.2604074,86.829,86.761,11.52591602]
["bitfinex","SOLUSD",1772555030670,0.50935193,86.806,86.77,7.69769348]
["bitfinex","SOLUSD",1772555030856,0.50935193,86.799,86.76,7.69769348]
["bitfinex","SOLUSD",1772555031049,0.50935193,86.799,86.75,0.52297727]
["bitfinex","SOLUSD",1772555031050,0.50935193,86.789,86.75,19.22503504]
["bitfinex","SOLUSD",1772555031666,0.50935193,86.789,86.75,7.69769348]
["bitfinex","SOLUSD",1772555031872,0.50935193,86.759,86.715,11.53203021]
["bitfinex","SOLUSD",1772555032060,0.50935193,86.759,86.72,7.69769348]
["bitfinex","SOLUSD",1772555032267,7.69769348,86.74,86.7,7.69769348]
["bitfinex","SOLUSD",1772555032578,0.50935193,86.739,86.7,7.69769348]
["bitfinex","SOLUSD",1772555032893,0.50935193,86.739,86.702,11.53373528]
["bitfinex","SOLUSD",1772555033071,12.03686233,86.749,86.71,7.69769348]
["bitfinex","SOLUSD",1772555033377,0.50935193,86.748,86.711,11.53245524]
["bitfinex","SOLUSD",1772555033565,11.52684575,86.755,86.72,7.69769348]
["bitfinex","SOLUSD",1772555034179,7.69769348,86.75,86.71,7.69769348]
["bitfinex","SOLUSD",1772555034375,7.69769348,86.74,86.7,7.69769348]
["bitfinex","SOLUSD",1772555034577,0.50935193,86.737,86.7,7.69769348]
["bitfinex","SOLUSD",1772555034872,0.50935193,86.729,86.69,7.69769348]
["bitfinex","SOLUSD",1772555035178,0.50935193,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772555035381,11.5289723,86.738,86.7,7.69769348]
["bitfinex","SOLUSD",1772555035561,11.5289723,86.738,86.691,40.3732798]
["bitfinex","SOLUSD",1772555035562,0.50935193,86.759,86.72,7.69769348]
["bitfinex","SOLUSD",1772555035760,46.08838465,86.79,86.71,7.69769348]
["bitfinex","SOLUSD",1772555035761,7.69769348,86.75,86.71,7.69769348]
["bitfinex","SOLUSD",1772555035954,0.50935193,86.749,86.71,7.69769348]
["bitfinex","SOLUSD",1772555036161,0.50935193,86.749,86.7,7.69769348]
["bitfinex","SOLUSD",1772555036162,7.69769348,86.74,86.7,7.69769348]
["bitfinex","SOLUSD",1772555036657,11.52853903,86.742,86.71,7.69769348]
["bitfinex","SOLUSD",1772555036864,11.52764328,86.748,86.71,7.69769348]
["bitfinex","SOLUSD",1772555037382,0.50935193,86.76,86.71,0.50437894]
["bitfinex","SOLUSD",1772555037565,11.52620956,86.759,86.72,7.69769348]
["bitfinex","SOLUSD",1772555037767,40.34166386,86.759,86.72,7.69769348]
["bitfinex","SOLUSD",1772555037960,40.34166386,86.759,86.676,46.14848988]
["bitfinex","SOLUSD",1772555037961,7.69769348,86.74,86.7,7.69769348]
["bitfinex","SOLUSD",1772555038186,7.69769348,86.75,86.711,0.50132639]
["bitfinex","SOLUSD",1772555038364,7.69769348,86.75,86.72,7.69769348]
["bitfinex","SOLUSD",1772555038566,40.34166386,86.759,86.72,7.69769348]
["bitfinex","SOLUSD",1772555038762,0.50935193,86.758,86.72,7.69769348]
["bitfinex","SOLUSD",1772555039386,7.69769348,86.75,86.713,11.532261]
["bitfinex","SOLUSD",1772555040073,46.08719697,86.792,86.714,0.54200265]
["bitfinex","SOLUSD",1772555040074,0.28432314,86.791,86.714,0.54200265]
["bitfinex","SOLUSD",1772555040281,7.69769348,86.75,86.714,0.54200265]
["bitfinex","SOLUSD",1772555040658,7.69769348,86.75,86.72,7.69769348]
["bitfinex","SOLUSD",1772555040876,7.69769348,86.75,86.715,40.36210574]
["bitfinex","SOLUSD",1772555040877,7.69769348,86.78,86.741,0.54200265]
["bitfinex","SOLUSD",1772555041075,7.69769348,86.78,86.715,190.2784985]
["bitfinex","SOLUSD",1772555041076,7.69769348,86.81,86.77,7.69769348]
["bitfinex","SOLUSD",1772555041276,0.2604074,86.829,86.715,236.40661935]
["bitfinex","SOLUSD",1772555041277,0.2604074,86.829,86.79,7.69769348]
["bitfinex","SOLUSD",1772555041483,46.03406188,86.893,86.791,0.54200265]
["bitfinex","SOLUSD",1772555041484,0.50935193,86.844,86.791,0.54200265]
["bitfinex","SOLUSD",1772555041697,8.20704541,86.8,86.76,7.69769348]
["bitfinex","SOLUSD",1772555041983,7.69769348,86.79,86.75,7.69769348]
["bitfinex","SOLUSD",1772555042188,7.69769348,86.79,86.734,3.69383402]
["bitfinex","SOLUSD",1772555042189,7.69769348,86.82,86.78,7.69769348]
["bitfinex","SOLUSD",1772555042386,5.97054424,86.853,86.8,7.69769348]
["bitfinex","SOLUSD",1772555042387,7.69769348,86.84,86.8,7.69769348]
["bitfinex","SOLUSD",1772555042570,7.69769348,86.84,86.81,7.69769348]
["bitfinex","SOLUSD",1772555042887,11.51556328,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1772555043085,7.69769348,86.81,86.76,0.54200265]
["bitfinex","SOLUSD",1772555043289,7.69769348,86.82,86.78,7.69769348]
["bitfinex","SOLUSD",1772555043467,7.69769348,86.81,86.767,0.54200265]
["bitfinex","SOLUSD",1772555043661,7.69769348,86.81,86.766,28.8129643]
["bitfinex","SOLUSD",1772555043662,7.69769348,86.81,86.77,7.69769348]
["bitfinex","SOLUSD",1772555043870,7.69769348,86.82,86.78,7.69769348]
["bitfinex","SOLUSD",1772555044088,7.69769348,86.83,86.79,7.69769348]
["bitfinex","SOLUSD",1772555044291,7.69769348,86.82,86.783,0.54200265]
["bitfinex","SOLUSD",1772555044588,7.69769348,86.81,86.77,7.69769348]
["bitfinex","SOLUSD",1772555044773,7.69769348,86.81,86.78,7.69769348]
["bitfinex","SOLUSD",1772555044975,0.50935193,86.789,86.742,0.54200265]
["bitfinex","SOLUSD",1772555045176,7.69769348,86.77,86.73,7.69769348]
["bitfinex","SOLUSD",1772555045377,7.69769348,86.77,86.715,0.54200265]
["bitfinex","SOLUSD",1772555045378,11.51569589,86.838,86.761,0.54200265]
["bitfinex","SOLUSD",1772555045569,11.51569589,86.838,86.76,15.39538696]
["bitfinex","SOLUSD",1772555045570,7.69769348,86.83,86.8,7.69769348]
["bitfinex","SOLUSD",1772555045774,7.69769348,86.88,86.81,7.69769348]
["bitfinex","SOLUSD",1772555045991,46.02780079,86.904,86.81,7.69769348]
["bitfinex","SOLUSD",1772555046290,7.69769348,86.88,86.81,7.69769348]
["bitfinex","SOLUSD",1772555046590,111.52093367,86.923,86.83,7.69769348]
["bitfinex","SOLUSD",1772555046783,111.52093367,86.923,86.776,4.82477569]
["bitfinex","SOLUSD",1772555046784,7.69769348,86.85,86.81,7.69769348]
["bitfinex","SOLUSD",1772555046986,7.69769348,86.86,86.82,7.69769348]
["bitfinex","SOLUSD",1772555047288,46.02676119,86.906,86.82,7.69769348]
["bitfinex","SOLUSD",1772555047289,7.69769348,86.89,86.85,7.69769348]
["bitfinex","SOLUSD",1772555047589,7.69769348,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555047781,7.69769348,86.86,86.822,0.54200265]
["bitfinex","SOLUSD",1772555048190,0.50935193,86.888,86.85,7.69769348]
["bitfinex","SOLUSD",1772555048392,7.69769348,86.89,86.851,0.54200265]
["bitfinex","SOLUSD",1772555048689,7.69769348,86.88,86.84,7.69769348]
["bitfinex","SOLUSD",1772555048889,7.69769348,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555049194,7.69769348,86.88,86.841,0.54200265]
["bitfinex","SOLUSD",1772555049375,11.51070331,86.876,86.841,0.54200265]
["bitfinex","SOLUSD",1772555049577,11.51070331,86.876,86.831,11.51662424]
["bitfinex","SOLUSD",1772555049775,7.69769348,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1772555050090,7.69769348,86.86,86.82,7.69769348]
["bitfinex","SOLUSD",1772555050291,7.69769348,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555050500,7.69769348,86.86,86.821,0.54200265]
["bitfinex","SOLUSD",1772555050795,0.50935193,86.859,86.804,0.54200265]
["bitfinex","SOLUSD",1772555051090,7.69769348,86.84,86.805,11.52007372]
["bitfinex","SOLUSD",1772555051295,0.50935193,86.878,86.821,0.54200265]
["bitfinex","SOLUSD",1772555051497,7.69769348,86.87,86.821,0.54200265]
["bitfinex","SOLUSD",1772555051709,7.69769348,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555052395,7.69769348,86.87,86.821,0.54200265]
["bitfinex","SOLUSD",1772555052594,7.69769348,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555052792,0.50935193,86.878,86.84,7.69769348]
["bitfinex","SOLUSD",1772555052998,11.51052637,86.877,86.84,7.69769348]
["bitfinex","SOLUSD",1772555053500,40.28684231,86.877,86.84,7.69769348]
["bitfinex","SOLUSD",1772555053799,11.50978732,86.883,86.85,7.69769348]
["bitfinex","SOLUSD",1772555054001,8.20704541,86.88,86.84,7.69769348]
["bitfinex","SOLUSD",1772555054203,0.50935193,86.879,86.84,7.69769348]
["bitfinex","SOLUSD",1772555054502,7.69769348,86.85,86.811,0.54200265]
["bitfinex","SOLUSD",1772555054797,0.50935193,86.859,86.811,0.54200265]
["bitfinex","SOLUSD",1772555054997,0.50935193,86.859,86.82,7.69769348]
["bitfinex","SOLUSD",1772555055207,11.51304427,86.858,86.83,7.69769348]
["bitfinex","SOLUSD",1772555055382,11.51236237,86.864,86.83,8.23969613]
["bitfinex","SOLUSD",1772555055581,11.51236237,86.864,86.821,11.51795072]
["bitfinex","SOLUSD",1772555055582,7.69769348,86.86,86.821,11.51795072]
["bitfinex","SOLUSD",1772555055803,11.51236237,86.864,86.83,7.69769348]
["bitfinex","SOLUSD",1772555056383,11.5115004,86.87,86.84,7.69769348]
["bitfinex","SOLUSD",1772555057101,19.20919388,86.87,86.83,7.69769348]
["bitfinex","SOLUSD",1772555057280,0.50935193,86.869,86.83,7.69769348]
["bitfinex","SOLUSD",1772555057900,11.5115004,86.87,86.84,7.69769348]
["bitfinex","SOLUSD",1772555058086,0.91282674,86.886,86.85,7.69769348]
["bitfinex","SOLUSD",1772555058286,40.28313287,86.885,86.85,7.69769348]
["bitfinex","SOLUSD",1772555058490,4.82477569,86.956,86.824,11.51746293]
["bitfinex","SOLUSD",1772555058491,0.91282674,86.92,86.88,7.69769348]
["bitfinex","SOLUSD",1772555058686,0.91282674,86.92,86.89,7.69769348]
["bitfinex","SOLUSD",1772555058892,8.61052022,86.92,86.871,0.88834706]
["bitfinex","SOLUSD",1772555059098,0.91282674,86.899,86.86,7.69769348]
["bitfinex","SOLUSD",1772555059296,7.69769348,86.9,86.856,0.96012501]
["bitfinex","SOLUSD",1772555059604,0.89946071,86.9,86.861,0.96012501]
["bitfinex","SOLUSD",1772555059802,0.89946071,86.9,86.87,7.69769348]
["bitfinex","SOLUSD",1772555059997,7.69769348,86.94,86.855,11.51344194]
["bitfinex","SOLUSD",1772555059998,11.50403791,86.926,86.871,0.96012501]
["bitfinex","SOLUSD",1772555060200,11.50403791,86.926,86.9,7.69769348]
["bitfinex","SOLUSD",1772555060408,29.65426276,86.942,86.91,7.69769348]
["bitfinex","SOLUSD",1772555060704,29.65426276,86.942,86.891,0.96012501]
["bitfinex","SOLUSD",1772555060705,91.97093718,86.984,86.878,0.96012501]
["bitfinex","SOLUSD",1772555060900,7.62672288,86.91,86.878,0.96012501]
["bitfinex","SOLUSD",1772555061304,40.27200864,86.909,86.87,7.62672288]
["bitfinex","SOLUSD",1772555061495,40.27200864,86.909,86.88,7.62672288]
["bitfinex","SOLUSD",1772555061496,11.50628818,86.909,86.88,7.62672288]
["bitfinex","SOLUSD",1772555061814,40.27200864,86.909,86.872,0.96012501]
["bitfinex","SOLUSD",1772555062005,46.00358845,86.95,86.881,0.96012501]
["bitfinex","SOLUSD",1772555062214,11.4998045,86.958,86.901,0.96012501]
["bitfinex","SOLUSD",1772555062515,11.4998045,86.958,86.91,7.62672288]
["bitfinex","SOLUSD",1772555062516,28.75248709,86.949,86.91,7.62672288]
["bitfinex","SOLUSD",1772555062713,40.24931575,86.958,86.92,7.62672288]
["bitfinex","SOLUSD",1772555062897,40.24931575,86.958,86.93,7.62672288]
["bitfinex","SOLUSD",1772555063292,0.89946071,86.948,86.9,7.62672288]
["bitfinex","SOLUSD",1772555063496,40.25348192,86.949,86.92,7.62672288]
["bitfinex","SOLUSD",1772555063698,11.50099483,86.949,86.921,0.96012501]
["bitfinex","SOLUSD",1772555063903,7.62672288,86.95,86.916,0.96012501]
["bitfinex","SOLUSD",1772555064100,7.62672288,86.94,86.91,7.62672288]
["bitfinex","SOLUSD",1772555064306,7.62672288,86.94,86.903,0.96012501]
["bitfinex","SOLUSD",1772555064601,86.24655012,86.96,86.921,0.96012501]
["bitfinex","SOLUSD",1772555064602,47.87511293,86.96,86.921,0.96012501]
["bitfinex","SOLUSD",1772555064812,0.89946071,86.997,86.941,0.96012501]
["bitfinex","SOLUSD",1772555064998,28.74031408,86.986,86.941,0.96012501]
["bitfinex","SOLUSD",1772555065306,11.49478136,86.996,86.96,7.62672288]
["bitfinex","SOLUSD",1772555065307,40.23173478,86.996,86.96,7.62672288]
["bitfinex","SOLUSD",1772555065621,40.23173478,86.996,86.919,46.01981773]
["bitfinex","SOLUSD",1772555065622,7.62672288,86.98,86.94,0.96012501]
["bitfinex","SOLUSD",1772555065804,7.62672288,86.97,86.94,7.62672288]
["bitfinex","SOLUSD",1772555066006,7.62672288,87.01,86.961,0.96012501]
["bitfinex","SOLUSD",1772555066199,0.89946071,87.031,86.98,7.62672288]
["bitfinex","SOLUSD",1772555066394,7.62672288,87.0,86.968,0.96012501]
["bitfinex","SOLUSD",1772555066600,86.17519991,87.032,86.88,7.62672288]
["bitfinex","SOLUSD",1772555066601,7.62672288,86.98,86.947,0.96012501]
["bitfinex","SOLUSD",1772555066821,0.89946071,86.996,86.95,7.62672288]
["bitfinex","SOLUSD",1772555067026,0.89946071,87.008,86.951,0.96012501]
["bitfinex","SOLUSD",1772555067324,7.62672288,87.02,86.981,0.96012501]
["bitfinex","SOLUSD",1772555067517,28.70316466,87.099,87.01,7.62672288]
["bitfinex","SOLUSD",1772555067726,1.14269828,87.111,87.061,5.99399049]
["bitfinex","SOLUSD",1772555068021,1.14269828,87.11,87.061,5.99399049]
["bitfinex","SOLUSD",1772555068198,1.14269828,87.089,87.061,0.7355813]
["bitfinex","SOLUSD",1772555068395,1.14269828,87.089,87.0,7.62672288]
["bitfinex","SOLUSD",1772555068396,1.14269828,87.069,87.0,7.62672288]
["bitfinex","SOLUSD",1772555068610,1.14269828,87.043,87.01,7.62672288]
["bitfinex","SOLUSD",1772555068812,1.14269828,87.043,87.0,7.62672288]
["bitfinex","SOLUSD",1772555069015,1.14269828,87.04,86.99,7.62672288]
["bitfinex","SOLUSD",1772555069223,7.62672288,87.02,86.982,11.49663148]
["bitfinex","SOLUSD",1772555069606,1.14269828,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1772555069924,7.62672288,86.98,86.945,11.50152395]
["bitfinex","SOLUSD",1772555070098,132.15353812,87.02,86.907,11.50655298]
["bitfinex","SOLUSD",1772555070099,0.89946071,86.949,86.907,11.50655298]
["bitfinex","SOLUSD",1772555070304,0.08991577,86.949,86.907,11.50655298]
["bitfinex","SOLUSD",1772555070505,0.08991577,86.949,86.91,7.62672288]
["bitfinex","SOLUSD",1772555070700,7.62672288,86.95,86.911,0.96012501]
["bitfinex","SOLUSD",1772555071020,7.62672288,86.95,86.894,46.03271374]
["bitfinex","SOLUSD",1772555071021,7.62672288,86.92,86.85,0.96012501]
["bitfinex","SOLUSD",1772555071208,7.62672288,87.0,86.911,0.96012501]
["bitfinex","SOLUSD",1772555071401,7.62672288,86.95,86.92,7.62672288]
["bitfinex","SOLUSD",1772555071709,7.62672288,86.96,86.92,7.62672288]
["bitfinex","SOLUSD",1772555071909,7.62672288,86.96,86.912,40.27061855]
["bitfinex","SOLUSD",1772555071910,11.49438499,86.999,86.94,7.62672288]
["bitfinex","SOLUSD",1772555072111,7.62672288,86.98,86.94,7.62672288]
["bitfinex","SOLUSD",1772555072408,7.62672288,86.98,86.941,0.96012501]
["bitfinex","SOLUSD",1772555072823,7.62672288,87.0,86.97,7.62672288]
["bitfinex","SOLUSD",1772555073027,12.39027954,87.026,86.981,0.96012501]
["bitfinex","SOLUSD",1772555073233,7.62672288,87.02,86.981,0.96012501]
["bitfinex","SOLUSD",1772555073425,45.93740716,87.076,86.992,12.45543492]
["bitfinex","SOLUSD",1772555073426,7.62672288,87.03,86.992,12.45543492]
["bitfinex","SOLUSD",1772555073728,7.62672288,87.03,87.0,7.62672288]
["bitfinex","SOLUSD",1772555073908,0.89946071,87.04,87.0,7.62672288]
["bitfinex","SOLUSD",1772555073909,7.62672288,87.04,87.0,7.62672288]
["bitfinex","SOLUSD",1772555074106,7.62672288,87.02,86.985,11.49612164]
["bitfinex","SOLUSD",1772555074316,0.89946071,87.048,86.988,0.14216157]
["bitfinex","SOLUSD",1772555074503,0.89946071,87.048,86.986,0.28432314]
["bitfinex","SOLUSD",1772555074504,7.62672288,87.02,86.98,7.62672288]
["bitfinex","SOLUSD",1772555074703,7.62672288,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1772555075123,86.15837056,87.049,86.981,11.49676366]
["bitfinex","SOLUSD",1772555075124,7.62672288,87.03,86.991,0.96012501]
["bitfinex","SOLUSD",1772555075308,7.62672288,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1772555075512,7.62672288,87.02,86.99,7.62672288]
["bitfinex","SOLUSD",1772555075722,11.4902907,87.03,86.99,7.62672288]
["bitfinex","SOLUSD",1772555075723,7.62672288,87.03,86.99,7.62672288]
["bitfinex","SOLUSD",1772555075925,7.62672288,87.03,87.0,7.62672288]
["bitfinex","SOLUSD",1772555076105,7.62672288,87.02,86.983,12.45662432]
["bitfinex","SOLUSD",1772555078210,7.62672288,87.07,87.021,0.96012501]
["bitfinex","SOLUSD",1772555078423,7.62672288,87.07,87.03,7.62672288]
["bitfinex","SOLUSD",1772555078613,7.62672288,87.06,87.03,7.62672288]
["bitfinex","SOLUSD",1772555079029,0.89946071,87.07,87.03,7.62672288]
["bitfinex","SOLUSD",1772555079030,8.52618359,87.07,87.03,7.62672288]
["bitfinex","SOLUSD",1772555079233,7.62672288,87.07,87.031,0.96012501]
["bitfinex","SOLUSD",1772555079415,7.62672288,87.09,87.051,0.96012501]
["bitfinex","SOLUSD",1772555079729,7.62672288,87.09,87.06,7.62672288]
["bitfinex","SOLUSD",1772555079931,7.62672288,87.1,87.07,7.62672288]
["bitfinex","SOLUSD",1772555080230,0.89946071,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1772555080420,0.89946071,87.079,87.04,7.62672288]
["bitfinex","SOLUSD",1772555080617,7.62672288,87.06,87.03,7.62672288]
["bitfinex","SOLUSD",1772555080816,7.62672288,87.07,87.04,7.62672288]
["bitfinex","SOLUSD",1772555081011,7.62672288,87.07,87.03,7.62672288]
["bitfinex","SOLUSD",1772555081216,7.62672288,87.07,87.022,40.21971454]
["bitfinex","SOLUSD",1772555081217,0.89946071,87.084,87.035,0.28432314]
["bitfinex","SOLUSD",1772555081434,7.62672288,87.08,87.04,7.91104602]
["bitfinex","SOLUSD",1772555081638,7.62672288,87.08,87.041,41.02898397]
["bitfinex","SOLUSD",1772555081814,11.48079263,87.102,87.06,7.62672288]
["bitfinex","SOLUSD",1772555082016,11.4800775,87.108,87.07,7.62672288]
["bitfinex","SOLUSD",1772555082215,7.6267229,87.116,87.08,7.62672288]
["bitfinex","SOLUSD",1772555082418,19.10567051,87.116,87.08,7.62672288]
["bitfinex","SOLUSD",1772555082633,19.10567051,87.116,87.075,0.69464553]
["bitfinex","SOLUSD",1772555082634,7.6267229,87.116,87.09,7.62672288]
["bitfinex","SOLUSD",1772555082831,6.98385345,87.116,87.091,0.69464553]
["bitfinex","SOLUSD",1772555083035,6.93207737,87.116,87.091,0.69464553]
["bitfinex","SOLUSD",1772555083336,6.93207737,87.116,87.09,7.62672288]
["bitfinex","SOLUSD",1772555083712,6.93207737,87.116,87.087,11.48265168]
["bitfinex","SOLUSD",1772555083933,7.62672288,87.1,87.071,11.48482127]
["bitfinex","SOLUSD",1772555084230,0.89946071,87.114,87.038,3.69383402]
["bitfinex","SOLUSD",1772555084429,7.62672288,87.1,87.06,7.62672288]
["bitfinex","SOLUSD",1772555084914,7.62672288,87.1,87.038,3.69383402]
["bitfinex","SOLUSD",1772555084915,0.89946071,87.109,87.07,7.62672288]
["bitfinex","SOLUSD",1772555085340,11.4783561,87.121,87.07,7.62672288]
["bitfinex","SOLUSD",1772555085547,7.62672288,87.12,87.08,7.62672288]
["bitfinex","SOLUSD",1772555085843,7.62672288,87.1,87.06,7.62672288]
["bitfinex","SOLUSD",1772555086130,7.62672288,87.11,87.049,3.69383402]
["bitfinex","SOLUSD",1772555086332,7.62672288,87.11,87.044,40.20954918]
["bitfinex","SOLUSD",1772555086333,7.62672288,87.1,87.07,7.62672288]
["bitfinex","SOLUSD",1772555086735,7.62672288,87.1,87.05,1.14876507]
["bitfinex","SOLUSD",1772555086736,7.62672288,87.16,87.152,4.661]
["bitfinex","SOLUSD",1772555086933,6.93207737,87.118,87.071,0.96012501]
["bitfinex","SOLUSD",1772555087110,7.62672288,87.1,87.071,0.96012501]
["bitfinex","SOLUSD",1772555087316,6.93207737,87.118,87.056,0.96012501]
["bitfinex","SOLUSD",1772555087317,7.62672288,87.09,87.056,0.96012501]
["bitfinex","SOLUSD",1772555087648,7.62672288,87.09,87.051,0.96012501]
["bitfinex","SOLUSD",1772555087941,6.93207737,87.118,87.071,0.49134879]
["bitfinex","SOLUSD",1772555088240,7.62672288,87.09,87.062,40.2012359]
["bitfinex","SOLUSD",1772555088415,7.62672288,87.09,87.063,0.49134879]
["bitfinex","SOLUSD",1772555088612,7.62672288,87.09,87.062,40.2012359]
["bitfinex","SOLUSD",1772555088613,0.46938644,87.14,87.071,0.49134879]
["bitfinex","SOLUSD",1772555088812,0.2604074,87.167,87.07,7.62672288]
["bitfinex","SOLUSD",1772555088813,7.62672288,87.15,87.111,0.49134879]
["bitfinex","SOLUSD",1772555089018,7.62672288,87.15,87.11,7.62672288]
["bitfinex","SOLUSD",1772555089019,0.46938644,87.217,87.141,0.49134879]
["bitfinex","SOLUSD",1772555089245,7.62672288,87.21,87.17,7.62672288]
["bitfinex","SOLUSD",1772555089449,7.62672288,87.21,87.171,0.49134879]
["bitfinex","SOLUSD",1772555089638,8.62672288,87.2,87.171,0.49134879]
["bitfinex","SOLUSD",1772555089842,11.46802142,87.199,87.16,8.11807167]
["bitfinex","SOLUSD",1772555090143,1.0,87.2,87.171,0.49134879]
["bitfinex","SOLUSD",1772555090665,1.0,87.2,87.17,7.62672288]
["bitfinex","SOLUSD",1772555090666,11.46550067,87.219,87.181,0.49134879]
["bitfinex","SOLUSD",1772555090833,11.46550067,87.219,87.18,7.62672288]
["bitfinex","SOLUSD",1772555091042,7.62672288,87.23,87.2,7.62672288]
["bitfinex","SOLUSD",1772555091448,0.46938644,87.245,87.2,7.62672288]
["bitfinex","SOLUSD",1772555091661,0.46938644,87.245,87.192,0.28432314]
["bitfinex","SOLUSD",1772555091662,11.92952235,87.259,87.21,7.62672288]
["bitfinex","SOLUSD",1772555091840,7.62672288,87.3,87.202,11.46762688]
["bitfinex","SOLUSD",1772555091841,7.62672288,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1772555092159,7.62672288,87.25,87.22,7.62672288]
["bitfinex","SOLUSD",1772555092331,7.62672288,87.25,87.189,45.8770251]
["bitfinex","SOLUSD",1772555092332,0.46938644,87.229,87.175,0.28432314]
["bitfinex","SOLUSD",1772555092648,7.62672288,87.24,87.2,7.62672288]
["bitfinex","SOLUSD",1772555093433,0.46938644,87.244,87.2,7.62672288]
["bitfinex","SOLUSD",1772555093630,8.09610932,87.26,87.22,7.62672288]
["bitfinex","SOLUSD",1772555093831,0.46938644,87.247,87.207,11.46686657]
["bitfinex","SOLUSD",1772555094040,0.46938644,87.239,87.2,7.62672288]
["bitfinex","SOLUSD",1772555094331,0.46938644,87.239,87.193,11.46881056]
["bitfinex","SOLUSD",1772555094332,0.46938644,87.247,87.21,7.62672288]
["bitfinex","SOLUSD",1772555094643,11.46158078,87.248,87.193,40.14083698]
["bitfinex","SOLUSD",1772555094644,0.46938644,87.239,87.193,11.46881056]
["bitfinex","SOLUSD",1772555094847,0.46938644,87.285,87.231,0.37166184]
["bitfinex","SOLUSD",1772555095147,0.46938644,87.285,87.25,7.62672288]
["bitfinex","SOLUSD",1772555095359,7.62672288,87.29,87.25,7.62672288]
["bitfinex","SOLUSD",1772555095660,7.62672288,87.29,87.199,4.82477569]
["bitfinex","SOLUSD",1772555095661,0.46938644,87.269,87.204,0.65598498]
["bitfinex","SOLUSD",1772555095833,7.62672288,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1772555096163,40.11093538,87.258,87.175,11.47117866]
["bitfinex","SOLUSD",1772555096164,0.46938644,87.229,87.175,11.47117866]
["bitfinex","SOLUSD",1772555096329,131.7930734,87.258,87.2,7.62672288]
["bitfinex","SOLUSD",1772555096330,0.46938644,87.257,87.2,7.62672288]
["bitfinex","SOLUSD",1772555096527,0.46938644,87.255,87.191,0.37166184]
["bitfinex","SOLUSD",1772555096733,0.46938644,87.289,87.24,7.62672288]
["bitfinex","SOLUSD",1772555096933,0.46938644,87.289,87.25,7.62672288]
["bitfinex","SOLUSD",1772555097127,0.46938644,87.289,87.24,0.28432314]
["bitfinex","SOLUSD",1772555097128,0.46938644,87.289,87.26,7.62672288]
["bitfinex","SOLUSD",1772555097350,0.46938644,87.289,87.25,7.62672288]
["bitfinex","SOLUSD",1772555097561,40.09532025,87.292,87.26,7.62672288]
["bitfinex","SOLUSD",1772555097939,11.73019252,87.294,87.26,19.08672705]
["bitfinex","SOLUSD",1772555098138,11.45567227,87.293,87.26,7.62672288]
["bitfinex","SOLUSD",1772555098436,5.76534197,87.294,87.28,7.62672288]
["bitfinex","SOLUSD",1772555098859,0.5,87.293,87.25,11.46131805]
["bitfinex","SOLUSD",1772555099038,11.95567227,87.293,87.26,7.62672288]
["bitfinex","SOLUSD",1772555099245,0.5,87.292,87.25,7.62672288]
["bitfinex","SOLUSD",1772555099536,40.09485296,87.293,87.224,11.46473447]
["bitfinex","SOLUSD",1772555099537,11.45567227,87.293,87.241,0.28432314]
["bitfinex","SOLUSD",1772555099753,5.76534197,87.294,87.28,7.62672288]
["bitfinex","SOLUSD",1772555099956,11.45567227,87.293,87.214,0.28432314]
["bitfinex","SOLUSD",1772555100137,5.76534197,87.294,87.241,0.28432314]
["bitfinex","SOLUSD",1772555100487,5.76534197,87.294,87.233,3.69383402]
["bitfinex","SOLUSD",1772555100755,5.76534197,87.294,87.215,1.14659175]
["bitfinex","SOLUSD",1772555100756,11.45147437,87.325,87.244,3.69383402]
["bitfinex","SOLUSD",1772555100933,0.2604074,87.336,87.31,7.62672288]
["bitfinex","SOLUSD",1772555101137,0.2604074,87.336,87.274,0.28432314]
["bitfinex","SOLUSD",1772555101355,11.45016316,87.335,87.32,7.62672288]
["bitfinex","SOLUSD",1772555101654,11.45016316,87.335,87.28,7.62672288]
["bitfinex","SOLUSD",1772555101655,0.5,87.329,87.28,7.62672288]
["bitfinex","SOLUSD",1772555101962,11.95226124,87.319,87.28,7.62672288]
["bitfinex","SOLUSD",1772555102254,0.2604074,87.336,87.247,3.69383402]
["bitfinex","SOLUSD",1772555102255,0.5,87.329,87.29,7.62672288]
["bitfinex","SOLUSD",1772555102463,7.62672288,87.32,87.28,7.62672288]
["bitfinex","SOLUSD",1772555102634,7.62672288,87.32,87.272,0.28432314]
["bitfinex","SOLUSD",1772555102635,0.2604074,87.336,87.31,7.62672288]
["bitfinex","SOLUSD",1772555102964,0.2604074,87.336,87.249,1.14614494]
["bitfinex","SOLUSD",1772555102965,0.5,87.376,87.33,7.62672288]
["bitfinex","SOLUSD",1772555103136,7.62672288,87.39,87.301,4.82477569]
["bitfinex","SOLUSD",1772555103346,0.5,87.349,87.294,0.14216157]
["bitfinex","SOLUSD",1772555103553,7.62672288,87.35,87.31,7.62672288]
["bitfinex","SOLUSD",1772555103851,0.1,87.38,87.29,7.62672288]
["bitfinex","SOLUSD",1772555103852,11.45108098,87.328,87.29,7.62672288]
["bitfinex","SOLUSD",1772555104277,11.45108098,87.328,87.248,4.82477569]
["bitfinex","SOLUSD",1772555104278,0.5,87.328,87.258,103.14240527]
["bitfinex","SOLUSD",1772555104476,0.5,87.339,87.29,7.62672288]
["bitfinex","SOLUSD",1772555104658,0.5,87.339,87.3,7.62672288]
["bitfinex","SOLUSD",1772555105385,0.5,87.331,87.3,7.62672288]
["bitfinex","SOLUSD",1772555105564,0.5,87.345,87.29,7.62672288]
["bitfinex","SOLUSD",1772555105763,0.5,87.359,87.265,0.28432314]
["bitfinex","SOLUSD",1772555105985,0.5,87.378,87.33,7.62672288]
["bitfinex","SOLUSD",1772555106180,0.5,87.359,87.32,7.62672288]
["bitfinex","SOLUSD",1772555106364,0.5,87.359,87.305,11.45397214]
["bitfinex","SOLUSD",1772555106562,0.5,87.329,87.29,7.62672288]
["bitfinex","SOLUSD",1772555106762,0.5,87.339,87.3,7.62672288]
["bitfinex","SOLUSD",1772555107078,0.5,87.378,87.31,7.62672288]
["bitfinex","SOLUSD",1772555107279,7.62672288,87.35,87.31,7.62672288]
["bitfinex","SOLUSD",1772555107586,7.62672288,87.36,87.285,0.28432314]
["bitfinex","SOLUSD",1772555107796,3.69383402,87.376,87.284,40.0989872]
["bitfinex","SOLUSD",1772555107985,3.69383402,87.374,87.3,7.62672288]
["bitfinex","SOLUSD",1772555108163,7.62672288,87.33,87.29,7.62672288]
["bitfinex","SOLUSD",1772555108364,7.62672288,87.36,87.32,7.62672288]
["bitfinex","SOLUSD",1772555108560,7.62672288,87.35,87.31,7.62672288]
["bitfinex","SOLUSD",1772555108786,0.5,87.349,87.273,1.14582975]
["bitfinex","SOLUSD",1772555109081,7.62672288,87.33,87.261,3.69383402]
["bitfinex","SOLUSD",1772555109266,0.5,87.355,87.31,7.62672288]
["bitfinex","SOLUSD",1772555109468,0.5,87.355,87.32,7.62672288]
["bitfinex","SOLUSD",1772555109682,7.62672288,87.35,87.32,7.62672288]
["bitfinex","SOLUSD",1772555110066,0.5,87.349,87.31,7.62672288]
["bitfinex","SOLUSD",1772555110265,0.5,87.349,87.278,0.28432314]
["bitfinex","SOLUSD",1772555110481,0.5,87.349,87.31,7.62672288]
["bitfinex","SOLUSD",1772555110762,11.44620709,87.366,87.33,7.62672288]
["bitfinex","SOLUSD",1772555111186,11.44620709,87.366,87.32,7.62672288]
["bitfinex","SOLUSD",1772555111492,0.5,87.359,87.32,7.62672288]
["bitfinex","SOLUSD",1772555112079,0.5,87.349,87.31,7.62672288]
["bitfinex","SOLUSD",1772555112379,0.5,87.349,87.32,7.62672288]
["bitfinex","SOLUSD",1772555112682,0.5,87.329,87.29,7.62672288]
["bitfinex","SOLUSD",1772555112890,7.62672288,87.32,87.29,7.62672288]
["bitfinex","SOLUSD",1772555113086,0.5,87.319,87.26,11.46000458]
["bitfinex","SOLUSD",1772555113385,0.5,87.299,87.26,7.62672288]
["bitfinex","SOLUSD",1772555113760,0.5,87.299,87.235,57.31644408]
["bitfinex","SOLUSD",1772555113761,7.62672288,87.29,87.25,7.62672288]
["bitfinex","SOLUSD",1772555113961,0.5,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1772555114477,7.62672288,87.3,87.27,7.62672288]
["bitfinex","SOLUSD",1772555114867,7.62672288,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1772555115076,0.5,87.299,87.26,7.62672288]
["bitfinex","SOLUSD",1772555115363,45.7994643,87.338,87.251,11.46118669]
["bitfinex","SOLUSD",1772555115364,0.5,87.309,87.251,11.46118669]
["bitfinex","SOLUSD",1772555115565,0.5,87.309,87.26,7.62672288]
["bitfinex","SOLUSD",1772555115566,7.62672288,87.3,87.26,7.62672288]
["bitfinex","SOLUSD",1772555115967,45.8011029,87.335,87.25,0.5]
["bitfinex","SOLUSD",1772555115968,0.5,87.279,87.25,0.5]
["bitfinex","SOLUSD",1772555116183,0.5,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1772555116397,0.5,87.323,87.27,7.62672288]
["bitfinex","SOLUSD",1772555116684,0.5,87.318,87.28,7.62672288]
["bitfinex","SOLUSD",1772555116880,0.5,87.318,87.27,7.62672288]
["bitfinex","SOLUSD",1772555117188,11.45087796,87.33,87.29,7.62672288]
["bitfinex","SOLUSD",1772555117385,0.5,87.319,87.244,3.97815716]
["bitfinex","SOLUSD",1772555117692,0.5,87.279,87.187,45.8783993]
["bitfinex","SOLUSD",1772555117888,0.5,87.279,87.231,11.46381446]
["bitfinex","SOLUSD",1772555117889,7.62672288,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1772555118064,0.5,87.277,87.231,40.12335063]
["bitfinex","SOLUSD",1772555118483,0.5,87.277,87.24,7.62672288]
["bitfinex","SOLUSD",1772555118781,0.5,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1772555118991,0.5,87.277,87.24,7.62672288]
["bitfinex","SOLUSD",1772555119167,11.95637173,87.288,87.25,7.62672288]
["bitfinex","SOLUSD",1772555119567,0.5,87.287,87.24,7.62672288]
["bitfinex","SOLUSD",1772555119775,7.62672288,87.27,87.231,40.12335063]
["bitfinex","SOLUSD",1772555119972,0.5,87.267,87.221,11.46512881]
["bitfinex","SOLUSD",1772555120176,0.5,87.267,87.23,7.62672288]
["bitfinex","SOLUSD",1772555120495,0.5,87.267,87.221,40.12795083]
["bitfinex","SOLUSD",1772555120695,0.5,87.283,87.24,7.56980447]
["bitfinex","SOLUSD",1772555120869,0.5,87.283,87.222,0.28432314]
["bitfinex","SOLUSD",1772555120870,40.07373566,87.339,87.26,8.05505056]
["bitfinex","SOLUSD",1772555121069,11.44963876,87.339,87.29,7.56980447]
["bitfinex","SOLUSD",1772555121481,7.56980447,87.33,87.26,0.48524609]
["bitfinex","SOLUSD",1772555121774,40.07373566,87.339,87.28,7.56980447]
["bitfinex","SOLUSD",1772555121971,11.45226124,87.319,87.278,11.4575373]
["bitfinex","SOLUSD",1772555122172,7.56980447,87.29,87.26,0.48524609]
["bitfinex","SOLUSD",1772555122487,0.49262304,87.279,87.23,7.56980447]
["bitfinex","SOLUSD",1772555122988,7.56980447,87.28,87.24,7.56980447]
["bitfinex","SOLUSD",1772555122989,0.49262304,87.275,87.24,7.56980447]
["bitfinex","SOLUSD",1772555123496,0.49262304,87.275,87.23,7.56980447]
["bitfinex","SOLUSD",1772555123690,0.49262304,87.275,87.24,7.56980447]
["bitfinex","SOLUSD",1772555123880,0.49262304,87.275,87.23,7.56980447]
["bitfinex","SOLUSD",1772555124080,0.49262304,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1772555124280,7.56980447,87.28,87.241,40.11875149]
["bitfinex","SOLUSD",1772555124493,0.49262304,87.289,87.25,7.56980447]
["bitfinex","SOLUSD",1772555124694,0.49262304,87.288,87.25,7.56980447]
["bitfinex","SOLUSD",1772555124992,0.49262304,87.319,87.271,0.14216157]
["bitfinex","SOLUSD",1772555125181,0.49262304,87.317,87.28,7.56980447]
["bitfinex","SOLUSD",1772555125799,0.49262304,87.317,87.271,0.28432314]
["bitfinex","SOLUSD",1772555126096,0.49262304,87.317,87.28,7.56980447]
["bitfinex","SOLUSD",1772555126298,58.68401148,87.364,87.27,7.56980447]
["bitfinex","SOLUSD",1772555126299,0.49262304,87.315,87.27,7.56980447]
["bitfinex","SOLUSD",1772555126603,1.06105454,87.299,87.28,7.56980447]
["bitfinex","SOLUSD",1772555126818,1.06105454,87.299,87.271,0.28432314]
["bitfinex","SOLUSD",1772555127019,7.56980447,87.31,87.271,0.28432314]
["bitfinex","SOLUSD",1772555127222,0.49262304,87.299,87.25,7.56980447]
["bitfinex","SOLUSD",1772555127515,7.56980447,87.28,87.245,11.46197489]
["bitfinex","SOLUSD",1772555127715,0.49262304,87.269,87.236,11.46315741]
["bitfinex","SOLUSD",1772555128022,0.49262304,87.269,87.213,3.69383402]
["bitfinex","SOLUSD",1772555128224,7.56980447,87.24,87.21,11.46657493]
["bitfinex","SOLUSD",1772555128512,0.49262304,87.249,87.21,11.46657493]
["bitfinex","SOLUSD",1772555128720,11.45840383,87.273,87.22,7.56980447]
["bitfinex","SOLUSD",1772555128899,11.45840383,87.273,87.23,7.56980447]
["bitfinex","SOLUSD",1772555128900,0.49262304,87.269,87.23,7.56980447]
["bitfinex","SOLUSD",1772555129215,7.56980447,87.28,87.219,3.69383402]
["bitfinex","SOLUSD",1772555129389,0.49262304,87.279,87.24,7.56980447]
["bitfinex","SOLUSD",1772555129590,7.56980447,87.29,87.24,7.56980447]
["bitfinex","SOLUSD",1772555129784,7.56980447,87.28,87.24,7.56980447]
["bitfinex","SOLUSD",1772555129990,7.56980447,87.28,87.207,1.14669693]
["bitfinex","SOLUSD",1772555129991,11.46144941,87.249,87.201,11.46775839]
["bitfinex","SOLUSD",1772555130197,7.56980447,87.28,87.24,7.56980447]
["bitfinex","SOLUSD",1772555130398,7.56980447,87.28,87.231,0.48524609]
["bitfinex","SOLUSD",1772555130617,7.56980447,87.28,87.201,252.29068469]
["bitfinex","SOLUSD",1772555130618,0.28432314,87.299,87.201,11.46775839]
["bitfinex","SOLUSD",1772555130791,0.28432314,87.296,87.201,0.48524609]
["bitfinex","SOLUSD",1772555130991,7.56980447,87.27,87.22,7.56980447]
["bitfinex","SOLUSD",1772555131213,7.56980447,87.27,87.196,4.82477569]
["bitfinex","SOLUSD",1772555131214,292.01259657,87.325,87.24,7.56980447]
["bitfinex","SOLUSD",1772555131513,7.56980447,87.29,87.238,0.48524609]
["bitfinex","SOLUSD",1772555131712,0.48858256,87.29,87.25,7.56980447]
["bitfinex","SOLUSD",1772555132091,0.48858256,87.303,87.261,40.39387952]
["bitfinex","SOLUSD",1772555132294,0.48858256,87.303,87.25,0.48524609]
["bitfinex","SOLUSD",1772555132295,0.48858256,87.299,87.25,0.48524609]
["bitfinex","SOLUSD",1772555132504,0.48858256,87.279,87.24,7.56980447]
["bitfinex","SOLUSD",1772555132813,7.56980447,87.29,87.25,7.56980447]
["bitfinex","SOLUSD",1772555133410,0.48858256,87.279,87.23,7.56980447]
["bitfinex","SOLUSD",1772555133711,0.48858256,87.279,87.212,40.1320919]
["bitfinex","SOLUSD",1772555133712,0.48858256,87.259,87.22,7.56980447]
["bitfinex","SOLUSD",1772555134212,0.48858256,87.259,87.186,50.70366438]
["bitfinex","SOLUSD",1772555134213,0.48858256,87.257,87.213,11.4661805]
["bitfinex","SOLUSD",1772555135407,0.48858256,87.209,87.16,7.56980447]
["bitfinex","SOLUSD",1772555135724,0.48858256,87.209,87.161,0.48524609]
["bitfinex","SOLUSD",1772555135927,0.48858256,87.209,87.17,7.56980447]
["bitfinex","SOLUSD",1772555136223,7.56980447,87.2,87.16,7.56980447]
["bitfinex","SOLUSD",1772555136425,7.56980447,87.2,87.162,11.47288956]
["bitfinex","SOLUSD",1772555136806,0.48858256,87.207,87.162,11.47288956]
["bitfinex","SOLUSD",1772555137009,8.05838703,87.19,87.15,7.76980447]
["bitfinex","SOLUSD",1772555137208,8.05838703,87.19,87.15,0.2]
["bitfinex","SOLUSD",1772555137520,7.56980447,87.19,87.154,0.48524609]
["bitfinex","SOLUSD",1772555137724,0.48858256,87.199,87.154,0.48524609]
["bitfinex","SOLUSD",1772555138227,11.47078391,87.178,87.15,11.67446575]
["bitfinex","SOLUSD",1772555138424,11.46857336,87.195,87.15,12.15971184]
["bitfinex","SOLUSD",1772555138724,0.48858256,87.189,87.15,19.24427022]
["bitfinex","SOLUSD",1772555138925,0.48858256,87.179,87.118,40.17539428]
["bitfinex","SOLUSD",1772555139107,0.48858256,87.194,87.15,7.56980447]
["bitfinex","SOLUSD",1772555139306,11.46857336,87.195,87.15,7.56980447]
["bitfinex","SOLUSD",1772555139307,0.48858256,87.189,87.15,7.56980447]
["bitfinex","SOLUSD",1772555140106,0.48858256,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772555140304,0.48858256,87.199,87.152,0.48524609]
["bitfinex","SOLUSD",1772555140527,0.48858256,87.199,87.151,40.16018174]
["bitfinex","SOLUSD",1772555140718,0.48858256,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772555141125,0.48858256,87.205,87.17,7.56980447]
["bitfinex","SOLUSD",1772555141325,0.48858256,87.219,87.17,7.56980447]
["bitfinex","SOLUSD",1772555141530,7.56980447,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1772555141729,0.48858256,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772555141954,7.56980447,87.2,87.16,7.56980447]
["bitfinex","SOLUSD",1772555142156,0.48858256,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1772555142452,0.48858256,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1772555142851,0.48858256,87.179,87.098,1.14813198]
["bitfinex","SOLUSD",1772555142852,7.56980447,87.15,87.12,11.47829016]
["bitfinex","SOLUSD",1772555143030,0.48858256,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772555143227,0.48858256,87.159,87.13,7.56980447]
["bitfinex","SOLUSD",1772555143425,0.48858256,87.159,87.126,40.17170533]
["bitfinex","SOLUSD",1772555143625,0.48858256,87.149,87.112,11.47943274]
["bitfinex","SOLUSD",1772555143831,0.48858256,87.149,87.088,51.6]
["bitfinex","SOLUSD",1772555143832,0.29520555,87.139,87.104,11.48052902]
["bitfinex","SOLUSD",1772555144031,7.56980447,87.14,87.091,0.48524609]
["bitfinex","SOLUSD",1772555144272,11.47591778,87.139,87.093,0.48524609]
["bitfinex","SOLUSD",1772555144555,7.56980447,87.16,87.12,7.56980447]
["bitfinex","SOLUSD",1772555144757,7.56980447,87.15,87.111,0.48524609]
["bitfinex","SOLUSD",1772555145059,7.56980447,87.16,87.12,7.56980447]
["bitfinex","SOLUSD",1772555145246,45.87749232,87.189,87.092,40.18738804]
["bitfinex","SOLUSD",1772555145247,0.29520555,87.193,87.141,0.48524609]
["bitfinex","SOLUSD",1772555145449,7.56980447,87.2,87.16,7.56980447]
["bitfinex","SOLUSD",1772555145642,7.56980447,87.19,87.151,0.48524609]
["bitfinex","SOLUSD",1772555145947,7.56980447,87.18,87.145,0.48524609]
["bitfinex","SOLUSD",1772555146351,11.47065233,87.179,87.146,11.47499598]
["bitfinex","SOLUSD",1772555146853,11.47065233,87.179,87.141,40.16470421]
["bitfinex","SOLUSD",1772555147048,11.4699765,87.185,87.15,7.56980447]
["bitfinex","SOLUSD",1772555147255,7.56980447,87.18,87.141,11.47556822]
["bitfinex","SOLUSD",1772555147647,7.56980447,87.18,87.142,0.48524609]
["bitfinex","SOLUSD",1772555147843,11.4699765,87.185,87.142,0.48524609]
["bitfinex","SOLUSD",1772555148250,7.56980447,87.18,87.143,11.47539102]
["bitfinex","SOLUSD",1772555148643,7.56980447,87.19,87.15,7.56980447]
["bitfinex","SOLUSD",1772555148953,11.46853772,87.196,87.151,0.45574547]
["bitfinex","SOLUSD",1772555149157,0.29520555,87.159,87.116,28.69722171]
["bitfinex","SOLUSD",1772555149335,7.56980447,87.13,87.091,0.45574547]
["bitfinex","SOLUSD",1772555149537,7.56980447,87.14,87.1,7.56980447]
["bitfinex","SOLUSD",1772555149844,7.56980447,87.13,87.101,0.45574547]
["bitfinex","SOLUSD",1772555150045,7.56980447,87.13,87.087,11.93846727]
["bitfinex","SOLUSD",1772555150356,7.56980447,87.18,87.08,7.76980447]
["bitfinex","SOLUSD",1772555150357,11.47460097,87.149,87.111,0.45574547]
["bitfinex","SOLUSD",1772555150656,11.47236307,87.166,87.111,0.45574547]
["bitfinex","SOLUSD",1772555150851,7.56980447,87.18,87.131,0.45574547]
["bitfinex","SOLUSD",1772555151064,7.56980447,87.19,87.151,0.45574547]
["bitfinex","SOLUSD",1772555151357,11.46871702,87.194,87.16,7.56980447]
["bitfinex","SOLUSD",1772555151735,11.46871702,87.194,87.151,0.45574547]
["bitfinex","SOLUSD",1772555151931,45.85485735,87.232,87.121,1.14782888]
["bitfinex","SOLUSD",1772555151932,11.46552317,87.218,87.168,0.45574547]
["bitfinex","SOLUSD",1772555152141,11.46552317,87.218,87.128,3.69383402]
["bitfinex","SOLUSD",1772555152142,11.46552317,87.218,87.171,0.45574547]
["bitfinex","SOLUSD",1772555152339,7.56980447,87.2,87.165,11.47236637]
["bitfinex","SOLUSD",1772555152557,11.46670641,87.209,87.165,11.47236637]
["bitfinex","SOLUSD",1772555152931,7.56980447,87.2,87.16,19.04290855]
["bitfinex","SOLUSD",1772555153145,11.46670641,87.209,87.17,8.02554994]
["bitfinex","SOLUSD",1772555153435,7.56980447,87.2,87.16,11.47310408]
["bitfinex","SOLUSD",1772555153640,40.13347245,87.209,87.16,11.47310408]
["bitfinex","SOLUSD",1772555153641,11.46670641,87.209,87.161,0.45574547]
["bitfinex","SOLUSD",1772555154051,7.56980447,87.2,87.161,0.45574547]
["bitfinex","SOLUSD",1772555154258,11.46933672,87.189,87.153,11.47406668]
["bitfinex","SOLUSD",1772555155256,7.56980447,87.22,87.171,0.45574547]
["bitfinex","SOLUSD",1772555155459,7.56980447,87.22,87.18,7.56980447]
["bitfinex","SOLUSD",1772555155756,7.56980447,87.22,87.171,0.45574547]
["bitfinex","SOLUSD",1772555155957,7.56980447,87.22,87.18,7.56980447]
["bitfinex","SOLUSD",1772555156256,40.43788409,87.189,87.144,0.45574547]
["bitfinex","SOLUSD",1772555156460,40.43788409,87.189,87.119,0.45574547]
["bitfinex","SOLUSD",1772555156461,7.56980447,87.16,87.119,0.45574547]
["bitfinex","SOLUSD",1772555156755,7.56980447,87.18,87.131,0.45574547]
["bitfinex","SOLUSD",1772555156954,7.56980447,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555157160,7.56980447,87.17,87.131,0.45574547]
["bitfinex","SOLUSD",1772555158457,40.15188885,87.169,87.131,0.45574547]
["bitfinex","SOLUSD",1772555159159,7.56980447,87.16,87.131,0.45574547]
["bitfinex","SOLUSD",1772555159461,40.15188885,87.169,87.141,0.45574547]
["bitfinex","SOLUSD",1772555159462,11.47196824,87.169,87.141,0.45574547]
["bitfinex","SOLUSD",1772555160059,11.47196824,87.169,87.132,0.45574547]
["bitfinex","SOLUSD",1772555160253,7.56980447,87.16,87.12,19.04822503]
["bitfinex","SOLUSD",1772555160472,7.56980447,87.13,87.087,0.45574547]
["bitfinex","SOLUSD",1772555160968,7.56980447,87.12,87.087,0.45574547]
["bitfinex","SOLUSD",1772555161266,0.29520555,87.119,87.08,0.2]
["bitfinex","SOLUSD",1772555161644,7.56980447,87.14,87.091,0.45574547]
["bitfinex","SOLUSD",1772555161845,7.56980447,87.15,87.111,0.45574547]
["bitfinex","SOLUSD",1772555162044,40.15695632,87.158,87.12,7.56980447]
["bitfinex","SOLUSD",1772555162244,7.56980447,87.15,87.111,0.45574547]
["bitfinex","SOLUSD",1772555162454,40.15695632,87.158,87.111,0.45574547]
["bitfinex","SOLUSD",1772555162762,7.56980447,87.15,87.113,0.45574547]
["bitfinex","SOLUSD",1772555162965,40.15695632,87.158,87.121,0.45574547]
["bitfinex","SOLUSD",1772555163162,45.86504462,87.213,87.141,0.45574547]
["bitfinex","SOLUSD",1772555163363,7.56980447,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555163666,7.56980447,87.16,87.124,0.45574547]
["bitfinex","SOLUSD",1772555163840,7.56980447,87.15,87.124,0.45574547]
["bitfinex","SOLUSD",1772555164365,7.56980447,87.17,87.131,0.45574547]
["bitfinex","SOLUSD",1772555164568,40.15188885,87.169,87.132,0.45574547]
["bitfinex","SOLUSD",1772555164868,11.47196824,87.169,87.132,0.45574547]
["bitfinex","SOLUSD",1772555165370,11.47196824,87.169,87.131,11.47696725]
["bitfinex","SOLUSD",1772555165371,11.47023904,87.183,87.151,0.45574547]
["bitfinex","SOLUSD",1772555165573,7.56980447,87.18,87.151,0.45574547]
["bitfinex","SOLUSD",1772555165870,0.29520555,87.225,87.161,0.45574547]
["bitfinex","SOLUSD",1772555166169,7.56980447,87.22,87.181,0.45574547]
["bitfinex","SOLUSD",1772555166468,45.84573356,87.25,87.156,0.45574547]
["bitfinex","SOLUSD",1772555166469,11.46670641,87.209,87.156,0.45574547]
["bitfinex","SOLUSD",1772555166648,7.56980447,87.2,87.16,7.56980447]
["bitfinex","SOLUSD",1772555166964,40.13347245,87.209,87.17,7.56980447]
["bitfinex","SOLUSD",1772555166965,11.46670641,87.209,87.17,7.56980447]
["bitfinex","SOLUSD",1772555167269,7.56980447,87.18,87.133,0.45574547]
["bitfinex","SOLUSD",1772555167567,7.56980447,87.18,87.131,11.47697145]
["bitfinex","SOLUSD",1772555167568,7.56980447,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555168268,7.56980447,87.15,87.117,0.45574547]
["bitfinex","SOLUSD",1772555168466,0.29520555,87.178,87.12,7.56980447]
["bitfinex","SOLUSD",1772555168672,7.56980447,87.16,87.12,7.56980447]
["bitfinex","SOLUSD",1772555168967,7.56980447,87.17,87.131,0.45574547]
["bitfinex","SOLUSD",1772555169469,7.56980447,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555169768,11.46933672,87.189,87.151,0.45574547]
["bitfinex","SOLUSD",1772555169968,7.56980447,87.17,87.125,0.45574547]
["bitfinex","SOLUSD",1772555170271,7.56980447,87.16,87.125,0.45574547]
["bitfinex","SOLUSD",1772555170568,7.56980447,87.16,87.126,11.47763009]
["bitfinex","SOLUSD",1772555170760,7.56980447,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1772555170962,7.56980447,87.15,87.113,0.45574547]
["bitfinex","SOLUSD",1772555171269,7.56980447,87.16,87.121,0.45574547]
["bitfinex","SOLUSD",1772555171469,7.56980447,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1772555171971,7.56980447,87.18,87.112,11.47947469]
["bitfinex","SOLUSD",1772555171972,0.29520555,87.227,87.141,0.45574547]
["bitfinex","SOLUSD",1772555172149,7.56980447,87.18,87.151,0.45574547]
["bitfinex","SOLUSD",1772555172560,19.04041702,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555172760,19.04034887,87.18,87.141,0.45574547]
["bitfinex","SOLUSD",1772555172956,7.56980447,87.17,87.141,0.45574547]
["bitfinex","SOLUSD",1772555173348,7.56980447,87.17,87.13,8.02554994]
["bitfinex","SOLUSD",1772555173566,11.4705444,87.18,87.086,5.97306588]
["bitfinex","SOLUSD",1772555173567,7.56980447,87.15,87.122,0.45574547]
["bitfinex","SOLUSD",1772555173767,7.56980447,87.17,87.131,0.45574547]
["bitfinex","SOLUSD",1772555173969,7.56980447,87.16,87.131,0.45574547]
["bitfinex","SOLUSD",1772555174276,7.56980447,87.14,87.106,0.45574547]
["bitfinex","SOLUSD",1772555174572,131.91250184,87.179,87.092,0.45574547]
["bitfinex","SOLUSD",1772555174573,0.29520555,87.159,87.092,0.45574547]
["bitfinex","SOLUSD",1772555174773,7.56980447,87.13,87.094,0.45574547]
["bitfinex","SOLUSD",1772555174958,7.56980447,87.12,87.094,0.45574547]
["bitfinex","SOLUSD",1772555175162,0.29520555,87.145,87.094,0.45574547]
["bitfinex","SOLUSD",1772555175360,7.56980447,87.13,87.094,0.45574547]
["bitfinex","SOLUSD",1772555175560,0.29520555,87.145,87.094,0.45574547]
["bitfinex","SOLUSD",1772555175768,7.56980447,87.13,87.094,0.45574547]
["bitfinex","SOLUSD",1772555175970,11.46946827,87.188,87.121,0.45574547]
["bitfinex","SOLUSD",1772555176167,11.46946827,87.188,87.141,0.45574547]
["bitfinex","SOLUSD",1772555176363,7.56980447,87.17,87.141,0.45574547]
["bitfinex","SOLUSD",1772555176572,7.56980447,87.15,87.123,0.45574547]
["bitfinex","SOLUSD",1772555176954,40.15188885,87.169,87.123,0.45574547]
["bitfinex","SOLUSD",1772555177161,7.56980447,87.16,87.123,0.45574547]
["bitfinex","SOLUSD",1772555177967,11.47196824,87.169,87.123,0.45574547]
["bitfinex","SOLUSD",1772555178162,7.56980447,87.16,87.123,0.45574547]
["bitfinex","SOLUSD",1772555178568,7.56980447,87.17,87.131,0.47865793]
["bitfinex","SOLUSD",1772555179085,0.29520555,87.178,87.131,0.47865793]
["bitfinex","SOLUSD",1772555179269,7.56980447,87.17,87.131,0.47865793]
["bitfinex","SOLUSD",1772555180095,11.47012605,87.183,87.131,0.47865793]
["bitfinex","SOLUSD",1772555180301,0.29520555,87.204,87.151,0.45805261]
["bitfinex","SOLUSD",1772555180481,45.85041699,87.241,87.129,0.45805261]
["bitfinex","SOLUSD",1772555180482,7.56980447,87.2,87.129,0.45805261]
["bitfinex","SOLUSD",1772555180688,7.56980447,87.2,87.16,7.56980447]
["bitfinex","SOLUSD",1772555180885,40.13347245,87.209,87.141,0.45805261]
["bitfinex","SOLUSD",1772555180886,7.56980447,87.18,87.141,0.45805261]
["bitfinex","SOLUSD",1772555181277,131.86712379,87.209,87.108,3.69383402]
["bitfinex","SOLUSD",1772555181278,0.46257291,87.159,87.108,3.69383402]
["bitfinex","SOLUSD",1772555181594,7.56980447,87.14,87.1,7.56980447]
["bitfinex","SOLUSD",1772555182183,7.56980447,87.14,87.096,11.48158354]
["bitfinex","SOLUSD",1772555182184,7.56980447,87.13,87.096,11.48158354]
["bitfinex","SOLUSD",1772555182385,0.46257291,87.129,87.09,7.56980447]
["bitfinex","SOLUSD",1772555182585,7.59375472,87.13,87.09,7.59375472]
["bitfinex","SOLUSD",1772555182798,7.59375472,87.13,87.08,7.79375472]
["bitfinex","SOLUSD",1772555182799,7.59375472,87.12,87.08,7.79375472]
["bitfinex","SOLUSD",1772555182993,7.59375472,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1772555183380,7.59375472,87.12,87.081,11.94161389]
["bitfinex","SOLUSD",1772555183587,7.59375472,87.12,87.082,0.45805261]
["bitfinex","SOLUSD",1772555183778,45.86834069,87.207,87.11,7.59375472]
["bitfinex","SOLUSD",1772555183978,7.59375472,87.18,87.14,7.59375472]
["bitfinex","SOLUSD",1772555184191,7.59375472,87.16,87.12,7.59375472]
["bitfinex","SOLUSD",1772555184389,7.59375472,87.14,87.1,7.59375472]
["bitfinex","SOLUSD",1772555184596,7.59375472,87.15,87.11,7.59375472]
["bitfinex","SOLUSD",1772555184793,11.47460097,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772555184997,7.59375472,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1772555185203,7.59375472,87.18,87.13,7.59375472]
["bitfinex","SOLUSD",1772555185392,7.59375472,87.17,87.14,7.59375472]
["bitfinex","SOLUSD",1772555185599,7.59375472,87.15,87.11,7.59375472]
["bitfinex","SOLUSD",1772555185785,3.69383402,87.213,87.121,0.45805261]
["bitfinex","SOLUSD",1772555185786,7.59375472,87.16,87.121,0.45805261]
["bitfinex","SOLUSD",1772555185986,7.59375472,87.17,87.131,0.45805261]
["bitfinex","SOLUSD",1772555186292,7.59375472,87.16,87.131,0.45805261]
["bitfinex","SOLUSD",1772555186490,7.59375472,87.17,87.131,0.45805261]
["bitfinex","SOLUSD",1772555186693,0.29068525,87.213,87.143,0.45805261]
["bitfinex","SOLUSD",1772555186986,7.59375472,87.19,87.151,0.45805261]
["bitfinex","SOLUSD",1772555187187,7.59375472,87.18,87.151,0.45805261]
["bitfinex","SOLUSD",1772555187385,7.59375472,87.17,87.138,0.45805261]
["bitfinex","SOLUSD",1772555187585,7.59375472,87.17,87.138,11.93402709]
["bitfinex","SOLUSD",1772555187790,7.59375472,87.18,87.14,7.59375472]
["bitfinex","SOLUSD",1772555187991,7.59375472,87.18,87.141,0.45805261]
["bitfinex","SOLUSD",1772555188696,11.47065233,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1772555188898,45.85826873,87.226,87.142,11.47552271]
["bitfinex","SOLUSD",1772555188899,0.29068525,87.221,87.151,0.45805261]
["bitfinex","SOLUSD",1772555189082,0.29068525,87.221,87.161,0.45805261]
["bitfinex","SOLUSD",1772555189083,7.59375472,87.2,87.161,0.45805261]
["bitfinex","SOLUSD",1772555189284,0.29068525,87.221,87.161,0.45805261]
["bitfinex","SOLUSD",1772555189482,40.12611062,87.225,87.15,8.05180733]
["bitfinex","SOLUSD",1772555189483,7.59375472,87.19,87.15,8.05180733]
["bitfinex","SOLUSD",1772555189682,0.29068525,87.206,87.151,0.45805261]
["bitfinex","SOLUSD",1772555189902,0.29068525,87.206,87.161,0.45805261]
["bitfinex","SOLUSD",1772555190203,7.59375472,87.18,87.161,0.45805261]
["bitfinex","SOLUSD",1772555190407,7.59375472,87.18,87.096,45.92600004]
["bitfinex","SOLUSD",1772555190408,7.59375472,87.17,87.126,0.45805261]
["bitfinex","SOLUSD",1772555190580,3.69383402,87.213,87.126,0.45805261]
["bitfinex","SOLUSD",1772555190899,7.59375472,87.16,87.128,0.45805261]
["bitfinex","SOLUSD",1772555191283,7.59375472,87.15,87.128,0.45805261]
["bitfinex","SOLUSD",1772555191480,7.59375472,87.15,87.116,0.45805261]
["bitfinex","SOLUSD",1772555191986,7.59375472,87.14,87.116,0.45805261]
["bitfinex","SOLUSD",1772555192185,7.59375472,87.14,87.117,0.45805261]
["bitfinex","SOLUSD",1772555192387,7.59375472,87.15,87.117,0.45805261]
["bitfinex","SOLUSD",1772555192790,0.29068525,87.172,87.119,0.45805261]
["bitfinex","SOLUSD",1772555192991,7.59375472,87.14,87.119,0.45805261]
["bitfinex","SOLUSD",1772555193189,7.59375472,87.14,87.108,28.69998597]
["bitfinex","SOLUSD",1772555193190,7.59375472,87.13,87.105,0.45805261]
["bitfinex","SOLUSD",1772555193788,0.29068525,87.147,87.088,0.45805261]
["bitfinex","SOLUSD",1772555193789,7.59375472,87.12,87.088,0.45805261]
["bitfinex","SOLUSD",1772555194502,7.59375472,87.13,87.091,0.45805261]
["bitfinex","SOLUSD",1772555195006,11.4772349,87.129,87.093,0.45805261]
["bitfinex","SOLUSD",1772555195204,7.59375472,87.12,87.08,8.25180733]
["bitfinex","SOLUSD",1772555195388,7.59375472,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1772555195584,7.59375472,87.12,87.082,0.45805261]
["bitfinex","SOLUSD",1772555196011,7.59375472,87.12,87.08,7.79375472]
["bitfinex","SOLUSD",1772555196012,7.59375472,87.1,87.08,0.2]
["bitfinex","SOLUSD",1772555196195,11.4772349,87.129,87.039,0.45805261]
["bitfinex","SOLUSD",1772555196196,7.59375472,87.09,87.039,0.45805261]
["bitfinex","SOLUSD",1772555196397,7.59375472,87.09,87.001,1.14941207]
["bitfinex","SOLUSD",1772555196398,7.59375472,87.07,87.042,0.45805261]
["bitfinex","SOLUSD",1772555196588,0.29068525,87.104,87.042,0.45805261]
["bitfinex","SOLUSD",1772555196589,7.59375472,87.08,87.042,0.45805261]
["bitfinex","SOLUSD",1772555196796,7.59375472,87.08,87.044,0.45805261]
["bitfinex","SOLUSD",1772555196991,7.59375472,87.06,87.044,0.45805261]
["bitfinex","SOLUSD",1772555197302,7.59375472,87.06,87.04,0.2]
["bitfinex","SOLUSD",1772555197607,7.59375472,87.05,87.04,0.2]
["bitfinex","SOLUSD",1772555197806,7.59375472,87.06,87.04,0.2]
["bitfinex","SOLUSD",1772555197986,7.59375472,87.05,87.025,11.49092535]
["bitfinex","SOLUSD",1772555198184,0.29068525,87.078,87.025,11.49092535]
["bitfinex","SOLUSD",1772555198384,7.59375472,87.05,87.02,11.49160065]
["bitfinex","SOLUSD",1772555198596,7.59375472,87.06,87.021,0.45805261]
["bitfinex","SOLUSD",1772555198800,7.59375472,87.06,87.023,0.45805261]
["bitfinex","SOLUSD",1772555198801,11.4864632,87.059,87.023,0.45805261]
["bitfinex","SOLUSD",1772555199104,7.59375472,87.06,87.023,0.45805261]
["bitfinex","SOLUSD",1772555199403,19.08012133,87.06,87.023,0.45805261]
["bitfinex","SOLUSD",1772555199706,19.08012133,87.06,87.022,40.21971454]
["bitfinex","SOLUSD",1772555199707,7.59375472,87.07,87.032,0.45805261]
["bitfinex","SOLUSD",1772555200185,7.59375472,87.07,87.04,7.59375472]
["bitfinex","SOLUSD",1772555200391,7.59375472,87.06,87.028,0.45805261]
["bitfinex","SOLUSD",1772555200592,7.59375472,87.05,87.028,0.45805261]
["bitfinex","SOLUSD",1772555200990,11.77622495,87.066,87.006,0.45805261]
["bitfinex","SOLUSD",1772555201193,7.59375472,87.04,87.021,0.45805261]
["bitfinex","SOLUSD",1772555201414,7.59375472,87.04,87.006,0.45805261]
["bitfinex","SOLUSD",1772555201591,7.59375472,87.02,86.999,11.49428688]
["bitfinex","SOLUSD",1772555201795,7.59375472,87.02,86.995,0.45805261]
["bitfinex","SOLUSD",1772555202312,7.59375472,87.01,86.983,0.45805261]
["bitfinex","SOLUSD",1772555202491,7.59375472,87.06,86.955,28.75020182]
["bitfinex","SOLUSD",1772555202492,7.59375472,86.99,86.955,28.75020182]
["bitfinex","SOLUSD",1772555202684,0.29068525,87.053,86.961,0.45805261]
["bitfinex","SOLUSD",1772555202907,7.59375472,87.01,86.971,0.45805261]
["bitfinex","SOLUSD",1772555203090,7.59375472,87.0,86.973,0.45805261]
["bitfinex","SOLUSD",1772555203291,7.59375472,87.0,86.972,11.49795336]
["bitfinex","SOLUSD",1772555203292,7.59375472,87.02,86.981,0.45805261]
["bitfinex","SOLUSD",1772555203497,7.59375472,87.03,86.991,0.45805261]
["bitfinex","SOLUSD",1772555203701,0.29068525,87.055,87.0,7.59375472]
["bitfinex","SOLUSD",1772555204013,0.29068525,87.055,87.002,0.45805261]
["bitfinex","SOLUSD",1772555204014,7.59375472,87.04,87.002,0.45805261]
["bitfinex","SOLUSD",1772555204394,11.48369315,87.08,87.031,0.45805261]
["bitfinex","SOLUSD",1772555204593,7.59375472,87.07,87.031,0.45805261]
["bitfinex","SOLUSD",1772555204904,7.59375472,87.07,86.986,14.63631995]
["bitfinex","SOLUSD",1772555204905,7.59375472,87.05,87.016,0.45805261]
["bitfinex","SOLUSD",1772555205210,7.59375472,87.05,87.02,7.59375472]
["bitfinex","SOLUSD",1772555205393,7.59375472,87.07,87.03,7.59375472]
["bitfinex","SOLUSD",1772555205595,7.59375472,87.06,87.021,0.45805261]
["bitfinex","SOLUSD",1772555205795,7.59375472,87.05,87.017,11.4920073]
["bitfinex","SOLUSD",1772555205995,7.59375472,87.05,87.011,0.45805261]
["bitfinex","SOLUSD",1772555206199,7.59375472,87.07,87.031,0.45805261]
["bitfinex","SOLUSD",1772555206412,45.90789923,87.131,87.051,0.45805261]
["bitfinex","SOLUSD",1772555206413,7.59375472,87.09,87.051,0.45805261]
["bitfinex","SOLUSD",1772555206590,0.29068525,87.106,87.06,7.59375472]
["bitfinex","SOLUSD",1772555206796,7.59375472,87.09,87.06,0.45805261]
["bitfinex","SOLUSD",1772555207009,7.59375472,87.07,87.035,11.48957843]
["bitfinex","SOLUSD",1772555207212,7.59375472,87.06,87.033,0.45805261]
["bitfinex","SOLUSD",1772555207514,7.59375472,87.06,86.99,45.98218042]
["bitfinex","SOLUSD",1772555207515,0.29068525,87.055,87.005,0.45805261]
["bitfinex","SOLUSD",1772555207811,0.29068525,87.055,86.994,11.49504563]
["bitfinex","SOLUSD",1772555207812,7.59375472,87.04,87.011,0.45805261]
["bitfinex","SOLUSD",1772555208110,7.59375472,87.03,87.001,0.4853745]
["bitfinex","SOLUSD",1772555208303,7.59375472,87.03,86.994,11.49504563]
["bitfinex","SOLUSD",1772555208499,7.59375472,87.02,86.994,11.49504563]
["bitfinex","SOLUSD",1772555208817,7.59375472,87.01,86.988,11.98113373]
["bitfinex","SOLUSD",1772555209011,7.59375472,87.02,86.988,11.98113373]
["bitfinex","SOLUSD",1772555209316,7.59375472,87.02,86.989,0.4853745]
["bitfinex","SOLUSD",1772555209523,0.29068525,87.09,86.991,0.4853745]
["bitfinex","SOLUSD",1772555209703,0.29068525,87.077,87.03,8.07912922]
["bitfinex","SOLUSD",1772555209907,7.59375472,87.07,87.03,8.07912922]
["bitfinex","SOLUSD",1772555210227,7.59375472,87.06,87.021,0.4853745]
["bitfinex","SOLUSD",1772555210726,7.59375472,87.05,87.021,0.4853745]
["bitfinex","SOLUSD",1772555210900,7.59375472,87.06,87.021,0.4853745]
["bitfinex","SOLUSD",1772555211101,7.59375472,87.08,87.041,0.4853745]
["bitfinex","SOLUSD",1772555211704,7.59375472,87.1,87.061,0.4853745]
["bitfinex","SOLUSD",1772555211908,7.59375472,87.1,87.06,7.59375472]
["bitfinex","SOLUSD",1772555212120,7.59375472,87.09,87.051,0.28432314]
["bitfinex","SOLUSD",1772555212724,8.07488725,87.1,87.06,7.59375472]
["bitfinex","SOLUSD",1772555213026,11.48118807,87.099,87.06,7.59375472]
["bitfinex","SOLUSD",1772555213213,11.48118807,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1772555213622,11.9623206,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1772555213918,0.48113253,87.069,87.02,7.59375472]
["bitfinex","SOLUSD",1772555214111,7.59375472,87.05,87.017,0.4853745]
["bitfinex","SOLUSD",1772555214310,0.48113253,87.059,87.012,11.49258154]
["bitfinex","SOLUSD",1772555214504,7.59375472,87.04,87.012,11.49258154]
["bitfinex","SOLUSD",1772555215040,11.48910258,87.039,87.012,11.49258154]
["bitfinex","SOLUSD",1772555215240,7.59375472,87.04,87.012,11.49258154]
["bitfinex","SOLUSD",1772555215541,0.48113253,87.073,87.007,11.49329211]
["bitfinex","SOLUSD",1772555215709,0.48113253,87.068,87.02,7.59375472]
["bitfinex","SOLUSD",1772555215910,7.59375472,87.05,87.02,7.59375472]
["bitfinex","SOLUSD",1772555216106,0.48113253,87.049,87.01,7.59375472]
["bitfinex","SOLUSD",1772555216313,7.59375472,87.05,87.011,0.4853745]
["bitfinex","SOLUSD",1772555216512,40.67728977,87.073,87.021,0.4853745]
["bitfinex","SOLUSD",1772555216821,7.59375472,87.06,87.021,0.4853745]
["bitfinex","SOLUSD",1772555217018,7.59375472,87.07,87.03,7.59375472]
["bitfinex","SOLUSD",1772555217220,0.48113253,87.068,87.021,0.4853745]
["bitfinex","SOLUSD",1772555217419,40.19800387,87.069,87.012,0.4853745]
["bitfinex","SOLUSD",1772555217623,0.48113253,87.112,87.061,0.4853745]
["bitfinex","SOLUSD",1772555217812,11.4782273,87.122,87.09,7.59375472]
["bitfinex","SOLUSD",1772555218011,7.59375472,87.12,87.08,7.59375472]
["bitfinex","SOLUSD",1772555218208,7.59375472,87.12,87.051,0.4853745]
["bitfinex","SOLUSD",1772555218209,0.48113253,87.119,87.051,0.4853745]
["bitfinex","SOLUSD",1772555218406,0.48113253,87.119,87.08,7.59375472]
["bitfinex","SOLUSD",1772555218611,11.95618291,87.146,87.095,0.4853745]
["bitfinex","SOLUSD",1772555218819,0.48113253,87.139,87.1,7.59375472]
["bitfinex","SOLUSD",1772555219029,0.48113253,87.139,87.09,7.59375472]
["bitfinex","SOLUSD",1772555219328,7.59375472,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1772555219516,7.59375472,87.13,87.1,7.59375472]
["bitfinex","SOLUSD",1772555219716,7.59375472,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1772555220027,7.59375472,87.28,87.091,11.48224271]
["bitfinex","SOLUSD",1772555220028,7.59375472,87.14,87.101,0.4853745]
["bitfinex","SOLUSD",1772555220228,7.59375472,87.12,87.088,11.48263825]
["bitfinex","SOLUSD",1772555220408,7.59375472,87.1,87.06,7.59375472]
["bitfinex","SOLUSD",1772555220608,0.48113253,87.122,87.064,0.4853745]
["bitfinex","SOLUSD",1772555220825,7.59375472,87.12,87.08,7.59375472]
["bitfinex","SOLUSD",1772555221020,7.59375472,87.13,87.091,0.4853745]
["bitfinex","SOLUSD",1772555221408,0.48113253,87.16,87.11,7.59375472]
["bitfinex","SOLUSD",1772555221609,0.48113253,87.139,87.095,0.4853745]
["bitfinex","SOLUSD",1772555221824,7.59375472,87.14,87.101,0.4853745]
["bitfinex","SOLUSD",1772555222622,7.59375472,87.16,87.13,7.59375472]
["bitfinex","SOLUSD",1772555222934,11.4725004,87.165,87.092,143.52638587]
["bitfinex","SOLUSD",1772555222935,11.47065233,87.179,87.131,0.4853745]
["bitfinex","SOLUSD",1772555223232,11.47065233,87.179,87.14,7.59375472]
["bitfinex","SOLUSD",1772555223434,11.47065233,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1772555223928,11.47065233,87.179,87.142,0.4853745]
["bitfinex","SOLUSD",1772555224229,0.48113253,87.169,87.131,11.47691239]
["bitfinex","SOLUSD",1772555224528,7.59375472,87.16,87.131,11.47691239]
["bitfinex","SOLUSD",1772555225236,0.48113253,87.139,87.081,11.48356128]
["bitfinex","SOLUSD",1772555225524,7.59375472,87.11,87.077,0.4853745]
["bitfinex","SOLUSD",1772555225924,7.59375472,87.11,87.078,11.48395691]
["bitfinex","SOLUSD",1772555226129,7.59375472,87.13,87.091,0.4853745]
["bitfinex","SOLUSD",1772555226315,7.59375472,87.14,87.101,0.4853745]
["bitfinex","SOLUSD",1772555226525,7.59375472,87.15,87.12,7.59375472]
["bitfinex","SOLUSD",1772555226819,7.59375472,87.17,87.131,0.4853745]
["bitfinex","SOLUSD",1772555227120,7.59375472,87.16,87.12,8.07912922]
["bitfinex","SOLUSD",1772555227328,19.06833721,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1772555227730,19.06833721,87.15,87.09,7.59375472]
["bitfinex","SOLUSD",1772555227731,7.59375472,87.13,87.09,7.59375472]
["bitfinex","SOLUSD",1772555228033,7.59375472,87.13,87.091,0.4853745]
["bitfinex","SOLUSD",1772555228034,0.48113253,87.129,87.091,0.4853745]
["bitfinex","SOLUSD",1772555228324,7.59375472,87.13,87.091,0.4853745]
["bitfinex","SOLUSD",1772555228526,7.59375472,87.14,87.1,7.59375472]
["bitfinex","SOLUSD",1772555228721,7.59375472,87.13,87.1,7.59375472]
["bitfinex","SOLUSD",1772555228920,7.59375472,87.13,87.088,40.18911905]
["bitfinex","SOLUSD",1772555228921,7.59375472,87.12,87.088,11.48252343]
["bitfinex","SOLUSD",1772555229123,7.59375472,87.14,87.101,0.4853745]
["bitfinex","SOLUSD",1772555229733,7.59375472,87.12,87.086,0.4853745]
["bitfinex","SOLUSD",1772555229935,7.59375472,87.12,87.087,11.4827701]
["bitfinex","SOLUSD",1772555230131,7.59375472,87.11,87.087,11.4827701]
["bitfinex","SOLUSD",1772555230836,7.59375472,87.11,87.075,11.48435256]
["bitfinex","SOLUSD",1772555231016,7.59375472,87.1,87.061,11.48619933]
["bitfinex","SOLUSD",1772555231212,131.97305452,87.139,87.044,0.4853745]
["bitfinex","SOLUSD",1772555231213,7.59375472,87.08,87.044,0.4853745]
["bitfinex","SOLUSD",1772555231449,0.48113253,87.088,87.045,11.48831064]
["bitfinex","SOLUSD",1772555231734,0.48113253,87.088,87.017,45.96783307]
["bitfinex","SOLUSD",1772555231735,0.48113253,87.095,87.055,0.4853745]
["bitfinex","SOLUSD",1772555231931,7.59375472,87.09,87.055,11.97236548]
["bitfinex","SOLUSD",1772555232140,0.48113253,87.123,87.081,0.4853745]
["bitfinex","SOLUSD",1772555232316,7.59375472,87.12,87.081,0.4853745]
["bitfinex","SOLUSD",1772555232928,7.59375472,87.11,87.081,0.4853745]
["bitfinex","SOLUSD",1772555233218,8.07488725,87.12,87.081,0.4853745]
["bitfinex","SOLUSD",1772555233429,40.16248593,87.146,87.09,7.59375472]
["bitfinex","SOLUSD",1772555233430,7.59375472,87.13,87.09,7.59375472]
["bitfinex","SOLUSD",1772555233617,7.59375472,87.11,87.081,0.4853745]
["bitfinex","SOLUSD",1772555233822,7.59375472,87.1,87.06,7.59375472]
["bitfinex","SOLUSD",1772555234020,7.59375472,87.09,87.05,7.59375472]
["bitfinex","SOLUSD",1772555234235,7.59375472,87.08,87.044,28.72088883]
["bitfinex","SOLUSD",1772555234621,7.59375472,87.08,87.045,0.4853745]
["bitfinex","SOLUSD",1772555235022,7.59375472,87.08,87.045,40.69446174]
["bitfinex","SOLUSD",1772555235317,7.59375472,87.1,87.061,0.4853745]
["bitfinex","SOLUSD",1772555235629,7.59375472,87.09,87.051,0.4853745]
["bitfinex","SOLUSD",1772555235835,0.48113253,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772555236447,0.48113253,87.079,87.041,40.21093507]
["bitfinex","SOLUSD",1772555236650,11.48118807,87.099,87.061,0.4853745]
["bitfinex","SOLUSD",1772555236817,7.59375472,87.09,87.061,0.4853745]
["bitfinex","SOLUSD",1772555237022,7.59375472,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772555237430,7.59375472,87.07,87.031,0.4853745]
["bitfinex","SOLUSD",1772555237635,0.48113253,87.069,87.031,0.4853745]
["bitfinex","SOLUSD",1772555237826,7.59375472,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1772555238533,7.59375472,87.05,87.019,11.49174318]
["bitfinex","SOLUSD",1772555239142,11.48527587,87.068,87.03,7.59375472]
["bitfinex","SOLUSD",1772555239444,11.48475182,87.072,87.04,7.59375472]
["bitfinex","SOLUSD",1772555239952,11.95398267,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772555240245,7.59375472,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772555240750,11.95398267,87.079,87.042,0.45279834]
["bitfinex","SOLUSD",1772555241135,11.95398267,87.079,87.041,40.21093507]
["bitfinex","SOLUSD",1772555241136,11.48086552,87.102,87.061,0.45279834]
["bitfinex","SOLUSD",1772555241444,7.59375472,87.09,87.051,0.45279834]
["bitfinex","SOLUSD",1772555241646,0.47003294,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772555241846,7.59375472,87.07,87.034,11.48964287]
["bitfinex","SOLUSD",1772555242143,7.59375472,87.06,87.034,11.48964287]
["bitfinex","SOLUSD",1772555242324,45.92224475,87.104,87.034,11.48964287]
["bitfinex","SOLUSD",1772555242325,7.59375472,87.07,87.035,0.45279834]
["bitfinex","SOLUSD",1772555242533,11.48382503,87.079,87.041,0.45279834]
["bitfinex","SOLUSD",1772555242845,7.59375472,87.07,87.041,0.45279834]
["bitfinex","SOLUSD",1772555243160,7.59375472,87.07,87.034,11.48964287]
["bitfinex","SOLUSD",1772555243350,7.59375472,87.06,87.034,11.48964287]
["bitfinex","SOLUSD",1772555243530,7.59375472,87.05,87.025,11.49095087]
["bitfinex","SOLUSD",1772555243732,40.19338761,87.079,87.019,11.4916775]
["bitfinex","SOLUSD",1772555243733,7.59375472,87.04,87.019,11.4916775]
["bitfinex","SOLUSD",1772555243931,0.47003294,87.049,87.019,11.4916775]
["bitfinex","SOLUSD",1772555243932,11.48791471,87.048,87.019,11.4916775]
["bitfinex","SOLUSD",1772555244247,0.47003294,87.049,87.014,11.49232392]
["bitfinex","SOLUSD",1772555244453,11.48791471,87.048,87.014,11.49232392]
["bitfinex","SOLUSD",1772555244636,11.48778274,87.049,87.014,11.49232392]
["bitfinex","SOLUSD",1772555244835,7.60778005,87.03,87.005,11.49357891]
["bitfinex","SOLUSD",1772555245140,7.60778005,87.05,87.011,0.45279834]
["bitfinex","SOLUSD",1772555245344,0.47003294,87.053,87.011,0.45279834]
["bitfinex","SOLUSD",1772555245653,40.20449176,87.055,87.005,11.49357891]
["bitfinex","SOLUSD",1772555245654,7.60778005,87.04,87.006,0.45279834]
["bitfinex","SOLUSD",1772555245849,0.47003294,87.054,87.006,0.45279834]
["bitfinex","SOLUSD",1772555246047,0.47003294,87.054,86.979,3.69383402]
["bitfinex","SOLUSD",1772555246048,7.60778005,87.05,87.011,0.45279834]
["bitfinex","SOLUSD",1772555246441,0.47003294,87.054,87.02,7.60778005]
["bitfinex","SOLUSD",1772555246637,0.47003294,87.078,87.04,8.06057839]
["bitfinex","SOLUSD",1772555246850,7.60778005,87.07,87.03,7.60778005]
["bitfinex","SOLUSD",1772555247056,0.47003294,87.049,87.01,7.60778005]
["bitfinex","SOLUSD",1772555247232,7.60778005,87.03,87.007,11.49332812]
["bitfinex","SOLUSD",1772555247740,0.47003294,87.039,87.007,11.49332812]
["bitfinex","SOLUSD",1772555247937,0.47003294,87.039,87.007,40.22664842]
["bitfinex","SOLUSD",1772555248146,0.47003294,87.039,87.0,7.60778005]
["bitfinex","SOLUSD",1772555248147,0.47003294,87.05,87.01,7.60778005]
["bitfinex","SOLUSD",1772555248356,0.47003294,87.05,86.995,11.4949135]
["bitfinex","SOLUSD",1772555248357,7.60778005,87.03,86.995,11.4949135]
["bitfinex","SOLUSD",1772555248937,0.47003294,87.019,86.985,11.4961816]
["bitfinex","SOLUSD",1772555249148,7.60778005,87.03,86.991,0.45279834]
["bitfinex","SOLUSD",1772555249354,0.47003294,87.019,86.985,11.4961816]
["bitfinex","SOLUSD",1772555249858,0.47003294,87.019,86.959,3.69383402]
["bitfinex","SOLUSD",1772555249859,0.47003294,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1772555250058,11.49438499,86.999,86.963,11.49914331]
["bitfinex","SOLUSD",1772555250563,11.49312378,87.009,86.97,7.60778005]
["bitfinex","SOLUSD",1772555250751,7.60778005,87.0,86.963,40.69979993]
["bitfinex","SOLUSD",1772555251070,7.60778005,86.99,86.96,0.1]
["bitfinex","SOLUSD",1772555251763,7.60778005,86.98,86.96,0.1]
["bitfinex","SOLUSD",1772555252139,0.47003294,87.0,86.96,8.16057839]
["bitfinex","SOLUSD",1772555252140,11.49438499,86.999,86.96,8.16057839]
["bitfinex","SOLUSD",1772555252353,7.60778005,86.99,86.96,0.55279834]
["bitfinex","SOLUSD",1772555252552,7.60778005,86.99,86.96,0.1]
["bitfinex","SOLUSD",1772555252873,11.49438499,86.999,86.96,0.1]
["bitfinex","SOLUSD",1772555252874,7.60778005,86.98,86.96,0.1]
["bitfinex","SOLUSD",1772555253044,7.60778005,86.97,86.946,11.50128206]
["bitfinex","SOLUSD",1772555253239,0.47003294,86.979,86.949,11.50087491]
["bitfinex","SOLUSD",1772555253542,0.47003294,86.969,86.94,51.68]
["bitfinex","SOLUSD",1772555253745,132.18542741,86.999,86.879,46.04081897]
["bitfinex","SOLUSD",1772555253746,7.60778005,86.95,86.911,0.45279834]
["bitfinex","SOLUSD",1772555253953,7.60778005,86.96,86.921,0.45279834]
["bitfinex","SOLUSD",1772555254150,0.47003294,86.97,86.923,0.45279834]
["bitfinex","SOLUSD",1772555254358,7.60778005,86.96,86.923,0.45279834]
["bitfinex","SOLUSD",1772555254592,7.60778005,86.98,86.941,0.45279834]
["bitfinex","SOLUSD",1772555254798,11.96669039,86.982,86.941,0.45279834]
["bitfinex","SOLUSD",1772555255092,7.60778005,86.98,86.941,0.45279834]
["bitfinex","SOLUSD",1772555255692,7.60778005,86.97,86.941,0.45279834]
["bitfinex","SOLUSD",1772555255891,0.47003294,86.981,86.941,0.45279834]
["bitfinex","SOLUSD",1772555256100,11.49702801,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1772555256300,7.60778005,86.99,86.951,0.45279834]
["bitfinex","SOLUSD",1772555256488,7.60778005,87.01,86.97,0.45279834]
["bitfinex","SOLUSD",1772555256687,0.47003294,87.017,86.98,8.06057839]
["bitfinex","SOLUSD",1772555256890,11.49213937,87.016,86.981,0.45279834]
["bitfinex","SOLUSD",1772555257200,7.60778005,87.02,86.945,3.69383402]
["bitfinex","SOLUSD",1772555257201,0.47003294,87.009,86.97,7.60778005]
["bitfinex","SOLUSD",1772555257402,0.47003294,87.009,86.96,0.45279834]
["bitfinex","SOLUSD",1772555257403,7.60778005,86.99,86.952,0.45279834]
["bitfinex","SOLUSD",1772555257604,8.07781299,87.01,86.971,0.45279834]
["bitfinex","SOLUSD",1772555257808,7.60778005,87.01,86.971,0.45279834]
["bitfinex","SOLUSD",1772555258112,45.9413843,87.068,86.945,3.69383402]
["bitfinex","SOLUSD",1772555258113,7.60778005,87.03,86.991,0.45279834]
["bitfinex","SOLUSD",1772555258328,7.60778005,87.03,86.992,11.49530991]
["bitfinex","SOLUSD",1772555258531,7.60778005,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1772555258702,7.60778005,87.03,86.992,40.68638303]
["bitfinex","SOLUSD",1772555258903,7.60778005,87.03,86.993,0.45279834]
["bitfinex","SOLUSD",1772555259104,0.47003294,87.048,87.001,0.45279834]
["bitfinex","SOLUSD",1772555259305,0.2,87.05,87.02,7.60778005]
["bitfinex","SOLUSD",1772555259530,7.80778005,87.05,87.011,0.45279834]
["bitfinex","SOLUSD",1772555259726,11.95781568,87.049,87.011,0.45279834]
["bitfinex","SOLUSD",1772555259926,7.60778005,87.04,87.0,7.60778005]
["bitfinex","SOLUSD",1772555260130,7.60778005,87.04,86.992,40.23358469]
["bitfinex","SOLUSD",1772555260131,0.2,87.05,87.02,8.06057839]
["bitfinex","SOLUSD",1772555260331,0.2,87.05,87.03,7.60778005]
["bitfinex","SOLUSD",1772555260629,7.60778005,87.08,87.041,0.45279834]
["bitfinex","SOLUSD",1772555261002,0.47003294,87.086,87.05,7.60778005]
["bitfinex","SOLUSD",1772555261206,8.07781299,87.11,87.071,0.45279834]
["bitfinex","SOLUSD",1772555261723,7.60778005,87.12,87.08,8.06057839]
["bitfinex","SOLUSD",1772555261946,7.60778005,87.12,87.091,0.45279834]
["bitfinex","SOLUSD",1772555262324,11.47855232,87.119,87.075,0.45279834]
["bitfinex","SOLUSD",1772555262515,11.47855232,87.119,87.08,7.60778005]
["bitfinex","SOLUSD",1772555262718,45.89832059,87.15,87.076,11.48422068]
["bitfinex","SOLUSD",1772555262719,7.60778005,87.13,87.091,0.45279834]
["bitfinex","SOLUSD",1772555263121,8.07781299,87.11,87.076,11.48422068]
["bitfinex","SOLUSD",1772555263323,7.60778005,87.11,87.076,11.93701902]
["bitfinex","SOLUSD",1772555263524,7.60778005,87.12,87.081,0.45279834]
["bitfinex","SOLUSD",1772555263709,7.60778005,87.12,87.076,11.48422068]
["bitfinex","SOLUSD",1772555263710,7.60778005,87.14,87.101,0.45279834]
["bitfinex","SOLUSD",1772555264126,19.08364629,87.14,87.101,0.45279834]
["bitfinex","SOLUSD",1772555264332,19.08364629,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1772555264530,0.47003294,87.149,87.103,0.45279834]
["bitfinex","SOLUSD",1772555264827,11.47359138,87.157,87.12,7.60778005]
["bitfinex","SOLUSD",1772555265006,11.47359138,87.157,87.111,0.45279834]
["bitfinex","SOLUSD",1772555265007,7.60778005,87.14,87.111,0.45279834]
["bitfinex","SOLUSD",1772555265209,11.47359138,87.157,87.097,0.45279834]
["bitfinex","SOLUSD",1772555265210,7.60778005,87.13,87.097,0.45279834]
["bitfinex","SOLUSD",1772555265630,0.47003294,87.135,87.085,0.45279834]
["bitfinex","SOLUSD",1772555265820,7.60778005,87.11,87.085,0.45279834]
["bitfinex","SOLUSD",1772555266027,0.47003294,87.124,87.071,11.93766883]
["bitfinex","SOLUSD",1772555266219,7.60778005,87.1,87.059,0.45279834]
["bitfinex","SOLUSD",1772555266426,0.47003294,87.112,87.061,0.45279834]
["bitfinex","SOLUSD",1772555266427,7.60778005,87.09,87.061,0.45279834]
["bitfinex","SOLUSD",1772555266619,7.60778005,87.09,87.061,11.93899767]
["bitfinex","SOLUSD",1772555266832,11.48118807,87.099,87.062,0.45279834]
["bitfinex","SOLUSD",1772555267331,7.60778005,87.09,87.062,0.45279834]
["bitfinex","SOLUSD",1772555267512,40.18415825,87.099,87.062,0.45279834]
["bitfinex","SOLUSD",1772555267513,7.60778005,87.08,87.062,0.45279834]
["bitfinex","SOLUSD",1772555267714,11.48118807,87.099,87.062,0.45279834]
["bitfinex","SOLUSD",1772555268031,7.60778005,87.08,87.03,7.60778005]
["bitfinex","SOLUSD",1772555268244,7.60778005,87.07,87.034,11.48976262]
["bitfinex","SOLUSD",1772555268532,11.48403701,87.078,87.034,11.48976262]
["bitfinex","SOLUSD",1772555268716,11.48403701,87.078,87.04,7.60778005]
["bitfinex","SOLUSD",1772555268916,11.48403701,87.078,87.034,11.48976262]
["bitfinex","SOLUSD",1772555268917,7.60778005,87.07,87.034,11.48976262]
["bitfinex","SOLUSD",1772555269527,7.60778005,87.05,87.01,7.60778005]
["bitfinex","SOLUSD",1772555269728,7.60778005,87.04,86.979,132.21582219]
["bitfinex","SOLUSD",1772555270048,40.19392929,87.078,86.996,0.49928294]
["bitfinex","SOLUSD",1772555270049,7.60778005,87.03,86.996,0.49928294]
["bitfinex","SOLUSD",1772555270427,8.09128774,87.02,86.983,0.49928294]
["bitfinex","SOLUSD",1772555270617,8.09128774,87.02,86.969,3.69383402]
["bitfinex","SOLUSD",1772555270618,7.60778005,87.0,86.97,11.49821777]
["bitfinex","SOLUSD",1772555270822,0.48350769,87.009,86.97,19.10599782]
["bitfinex","SOLUSD",1772555271022,0.48350769,87.009,86.97,48.3508252]
["bitfinex","SOLUSD",1772555271230,0.48350769,87.009,86.97,11.99750071]
["bitfinex","SOLUSD",1772555271437,0.28432314,87.046,86.953,11.50046576]
["bitfinex","SOLUSD",1772555271730,7.60778005,87.0,86.961,0.49928294]
["bitfinex","SOLUSD",1772555271917,6.76347911,87.0,86.961,0.49928294]
["bitfinex","SOLUSD",1772555272317,0.28432314,87.046,86.97,7.60778005]
["bitfinex","SOLUSD",1772555272521,0.28432314,87.044,86.971,11.49808556]
["bitfinex","SOLUSD",1772555272710,0.28432314,87.044,86.964,11.99828225]
["bitfinex","SOLUSD",1772555272711,7.60778005,87.0,86.964,11.99828225]
["bitfinex","SOLUSD",1772555272916,7.60778005,87.0,86.951,0.49928294]
["bitfinex","SOLUSD",1772555273113,0.28432314,87.044,86.951,11.50073029]
["bitfinex","SOLUSD",1772555273114,7.60778005,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1772555273613,7.60778005,86.96,86.922,0.49928294]
["bitfinex","SOLUSD",1772555273814,292.95192137,87.045,86.951,0.49928294]
["bitfinex","SOLUSD",1772555274040,7.60778005,86.97,86.923,0.49928294]
["bitfinex","SOLUSD",1772555274244,7.60778005,86.97,86.922,28.76126508]
["bitfinex","SOLUSD",1772555274245,7.60778005,86.98,86.94,7.60778005]
["bitfinex","SOLUSD",1772555274449,7.60778005,86.99,86.951,0.49928294]
["bitfinex","SOLUSD",1772555274617,7.60778005,87.0,86.952,40.2520931]
["bitfinex","SOLUSD",1772555274942,7.60778005,86.98,86.953,0.49928294]
["bitfinex","SOLUSD",1772555275126,8.06779525,86.98,86.94,7.60778005]
["bitfinex","SOLUSD",1772555275315,0.4600152,86.994,86.943,0.49928294]
["bitfinex","SOLUSD",1772555275515,19.1020587,87.0,86.96,7.60778005]
["bitfinex","SOLUSD",1772555275726,19.1020587,87.0,86.961,0.49928294]
["bitfinex","SOLUSD",1772555275915,7.60778005,86.99,86.95,7.60778005]
["bitfinex","SOLUSD",1772555277440,7.60778005,87.0,86.961,0.49928294]
["bitfinex","SOLUSD",1772555277821,0.4600152,87.02,86.961,0.49928294]
["bitfinex","SOLUSD",1772555278038,7.60778005,87.0,86.961,0.49928294]
["bitfinex","SOLUSD",1772555278242,7.60778005,86.97,86.917,0.49928294]
["bitfinex","SOLUSD",1772555278428,0.4600152,86.959,86.915,11.50549387]
["bitfinex","SOLUSD",1772555278626,7.60778005,86.95,86.915,11.50549387]
["bitfinex","SOLUSD",1772555278920,7.60778005,86.94,86.904,0.49928294]
["bitfinex","SOLUSD",1772555279223,7.60778005,86.95,86.917,40.26830193]
["bitfinex","SOLUSD",1772555279421,7.60778005,86.95,86.918,0.49928294]
["bitfinex","SOLUSD",1772555279817,7.60778005,86.96,86.921,0.49928294]
["bitfinex","SOLUSD",1772555280226,7.60778005,86.94,86.911,11.50591982]
["bitfinex","SOLUSD",1772555280426,7.60778005,86.96,86.92,7.60778005]
["bitfinex","SOLUSD",1772555280726,7.60778005,86.97,86.93,7.60778005]
["bitfinex","SOLUSD",1772555280926,7.60778005,86.98,86.941,0.49928294]
["bitfinex","SOLUSD",1772555281131,7.60778005,86.99,86.951,0.49928294]
["bitfinex","SOLUSD",1772555281446,7.60778005,87.0,86.96,7.60778005]
["bitfinex","SOLUSD",1772555281641,7.60778005,87.01,86.971,0.49928294]
["bitfinex","SOLUSD",1772555282234,7.60778005,87.03,86.99,7.60778005]
["bitfinex","SOLUSD",1772555282435,8.06779525,87.07,87.021,0.49928294]
["bitfinex","SOLUSD",1772555282629,45.9226433,87.103,86.991,0.49928294]
["bitfinex","SOLUSD",1772555282630,7.60778005,87.03,86.991,0.49928294]
["bitfinex","SOLUSD",1772555282841,7.60778005,87.01,86.98,0.49928294]
["bitfinex","SOLUSD",1772555283231,7.60778005,87.01,86.971,0.49928294]
["bitfinex","SOLUSD",1772555283428,7.60778005,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1772555283643,7.60778005,87.02,86.981,0.49928294]
["bitfinex","SOLUSD",1772555283946,11.49174318,87.019,86.981,0.49928294]
["bitfinex","SOLUSD",1772555284134,11.49174318,87.019,86.972,40.24283677]
["bitfinex","SOLUSD",1772555284496,7.60778005,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1772555284623,11.49174318,87.019,86.972,11.49795336]
["bitfinex","SOLUSD",1772555284624,11.49174318,87.019,86.981,0.49928294]
["bitfinex","SOLUSD",1772555284830,7.60778005,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1772555285247,7.60778005,87.0,86.967,11.49861231]
["bitfinex","SOLUSD",1772555285448,7.60778005,87.0,86.953,0.49928294]
["bitfinex","SOLUSD",1772555285449,7.60778005,86.99,86.957,11.49988433]
["bitfinex","SOLUSD",1772555285641,7.60778005,86.98,86.957,11.49988433]
["bitfinex","SOLUSD",1772555285831,7.60778005,86.98,86.944,11.50165623]
["bitfinex","SOLUSD",1772555286145,7.60778005,86.98,86.944,12.00093917]
["bitfinex","SOLUSD",1772555286349,7.60778005,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1772555286659,7.60778005,86.95,86.915,11.50549387]
["bitfinex","SOLUSD",1772555286946,7.60778005,86.94,86.915,11.50549387]
["bitfinex","SOLUSD",1772555287646,7.60778005,86.95,86.915,40.26922855]
["bitfinex","SOLUSD",1772555287849,7.60778005,86.94,86.915,11.50549387]
["bitfinex","SOLUSD",1772555288251,7.60778005,86.94,86.914,0.2604074]
["bitfinex","SOLUSD",1772555288753,40.24977862,86.957,86.9,8.20706299]
["bitfinex","SOLUSD",1772555288754,0.1996078,86.948,86.901,0.49928294]
["bitfinex","SOLUSD",1772555288954,7.60778005,86.96,86.92,7.60778005]
["bitfinex","SOLUSD",1772555289253,7.60778005,86.95,86.911,0.49928294]
["bitfinex","SOLUSD",1772555289551,7.60778005,86.93,86.9,11.60739741]
["bitfinex","SOLUSD",1772555289759,0.1996078,86.952,86.9,0.59928294]
["bitfinex","SOLUSD",1772555289932,7.60778005,86.93,86.9,0.1]
["bitfinex","SOLUSD",1772555290465,7.60778005,86.92,86.9,0.1]
["bitfinex","SOLUSD",1772555291434,0.1996078,86.968,86.911,0.49928294]
["bitfinex","SOLUSD",1772555291655,7.60778005,86.95,86.913,0.49928294]
["bitfinex","SOLUSD",1772555292155,0.1996078,86.968,86.912,11.50589101]
["bitfinex","SOLUSD",1772555292156,11.49729148,86.978,86.931,0.49928294]
["bitfinex","SOLUSD",1772555292462,7.60778005,86.97,86.931,0.49928294]
["bitfinex","SOLUSD",1772555292633,0.1996078,86.988,86.95,7.60778005]
["bitfinex","SOLUSD",1772555292953,40.23497223,86.989,86.95,7.60778005]
["bitfinex","SOLUSD",1772555293165,7.60778005,86.97,86.93,7.60778005]
["bitfinex","SOLUSD",1772555293544,7.60778005,86.96,86.928,0.49928294]
["bitfinex","SOLUSD",1772555293760,7.60778005,86.96,86.928,12.00294159]
["bitfinex","SOLUSD",1772555294056,11.49967225,86.959,86.928,12.00294159]
["bitfinex","SOLUSD",1772555294257,7.60778005,86.97,86.931,0.49928294]
["bitfinex","SOLUSD",1772555294556,7.60778005,86.98,86.941,0.49928294]
["bitfinex","SOLUSD",1772555294749,7.60778005,86.98,86.928,11.50365865]
["bitfinex","SOLUSD",1772555294937,40.23461251,86.99,86.93,7.60778005]
["bitfinex","SOLUSD",1772555294938,7.60778005,86.97,86.93,7.60778005]
["bitfinex","SOLUSD",1772555295263,7.60778005,86.97,86.931,0.49928294]
["bitfinex","SOLUSD",1772555295963,7.60778005,86.96,86.922,0.49928294]
["bitfinex","SOLUSD",1772555296759,7.60778005,86.95,86.909,0.49928294]
["bitfinex","SOLUSD",1772555297063,7.60778005,86.95,86.911,0.49928294]
["bitfinex","SOLUSD",1772555297261,7.60778005,86.94,86.911,0.49928294]
["bitfinex","SOLUSD",1772555297840,0.1996078,86.954,86.912,11.50589101]
["bitfinex","SOLUSD",1772555298045,7.60778005,86.95,86.913,0.48373535]
["bitfinex","SOLUSD",1772555298547,7.60778005,86.95,86.912,40.27061855]
["bitfinex","SOLUSD",1772555298548,7.60778005,86.98,86.941,0.48373535]
["bitfinex","SOLUSD",1772555300157,7.60778005,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555300464,7.60778005,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555300669,7.60778005,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555300971,7.60778005,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555301703,7.60778005,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555301968,7.60778005,86.97,86.924,0.46445116]
["bitfinex","SOLUSD",1772555302172,7.60778005,86.96,86.924,0.46445116]
["bitfinex","SOLUSD",1772555302344,0.1996078,86.989,86.931,0.46445116]
["bitfinex","SOLUSD",1772555302345,28.74008577,86.987,86.931,0.46445116]
["bitfinex","SOLUSD",1772555302546,7.60778005,86.98,86.941,0.46445116]
["bitfinex","SOLUSD",1772555302742,11.49610282,86.986,86.941,0.46445116]
["bitfinex","SOLUSD",1772555302961,19.10335432,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555303361,7.60778005,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555303668,19.10214241,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555303858,7.60778005,86.98,86.941,0.46445116]
["bitfinex","SOLUSD",1772555304564,11.49702801,86.979,86.943,0.46445116]
["bitfinex","SOLUSD",1772555304767,7.62029925,86.97,86.943,0.46445116]
["bitfinex","SOLUSD",1772555305062,7.62029925,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555305270,7.62029925,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555305650,7.62029925,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555306047,7.62029925,86.98,86.942,11.50192082]
["bitfinex","SOLUSD",1772555306048,7.62029925,86.98,86.942,40.72117403]
["bitfinex","SOLUSD",1772555306253,7.62029925,86.99,86.943,0.46445116]
["bitfinex","SOLUSD",1772555306773,7.62029925,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555306774,11.49570635,86.989,86.951,0.46445116]
["bitfinex","SOLUSD",1772555307469,11.49570635,86.989,86.944,40.25579682]
["bitfinex","SOLUSD",1772555307470,7.62029925,86.97,86.944,11.50165623]
["bitfinex","SOLUSD",1772555307776,7.62029925,86.97,86.944,11.96610739]
["bitfinex","SOLUSD",1772555308275,11.49570635,86.989,86.951,0.46445116]
["bitfinex","SOLUSD",1772555308650,11.49570635,86.989,86.914,46.02219216]
["bitfinex","SOLUSD",1772555308651,7.62029925,86.96,86.919,0.46445116]
["bitfinex","SOLUSD",1772555309258,7.62029925,86.95,86.919,0.46445116]
["bitfinex","SOLUSD",1772555309452,0.1996078,86.969,86.919,0.46445116]
["bitfinex","SOLUSD",1772555309652,7.62029925,86.95,86.919,0.46445116]
["bitfinex","SOLUSD",1772555310452,86.21779764,86.989,86.921,0.46445116]
["bitfinex","SOLUSD",1772555310453,7.62029925,86.96,86.921,0.46445116]
["bitfinex","SOLUSD",1772555310694,19.11995819,86.96,86.923,0.46445116]
["bitfinex","SOLUSD",1772555311468,7.62029925,86.95,86.918,0.46445116]
["bitfinex","SOLUSD",1772555312293,0.1996078,86.996,86.921,0.46445116]
["bitfinex","SOLUSD",1772555312466,7.62029925,86.96,86.921,0.46445116]
["bitfinex","SOLUSD",1772555312881,0.1996078,86.985,86.941,0.46445116]
["bitfinex","SOLUSD",1772555313082,7.62029925,86.98,86.941,0.46445116]
["bitfinex","SOLUSD",1772555313281,7.62029925,86.97,86.941,0.46445116]
["bitfinex","SOLUSD",1772555313670,40.237285,86.984,86.923,0.46445116]
["bitfinex","SOLUSD",1772555313871,7.62029925,86.96,86.923,0.46445116]
["bitfinex","SOLUSD",1772555314087,7.62029925,86.98,86.941,0.46445116]
["bitfinex","SOLUSD",1772555314272,7.62029925,86.97,86.941,0.46445116]
["bitfinex","SOLUSD",1772555314890,0.45672656,86.993,86.943,0.46445116]
["bitfinex","SOLUSD",1772555315063,7.62029925,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555315270,7.62029925,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555315469,7.62029925,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555315781,7.62029925,86.97,86.942,40.25672287]
["bitfinex","SOLUSD",1772555315985,0.45672656,86.979,86.942,40.25672287]
["bitfinex","SOLUSD",1772555316177,7.62029925,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555316487,11.49530991,86.992,86.933,11.50311159]
["bitfinex","SOLUSD",1772555316488,7.62029925,86.96,86.933,11.50311159]
["bitfinex","SOLUSD",1772555316999,7.62029925,87.0,86.951,0.46445116]
["bitfinex","SOLUSD",1772555317000,7.62029925,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555317189,0.45672656,86.999,86.96,8.08475041]
["bitfinex","SOLUSD",1772555317373,19.11455212,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555317570,7.62029925,87.0,86.961,0.46445116]
["bitfinex","SOLUSD",1772555317886,19.11323109,87.01,86.971,0.46445116]
["bitfinex","SOLUSD",1772555318085,0.45672656,86.999,86.96,7.62029925]
["bitfinex","SOLUSD",1772555318277,7.62029925,86.98,86.945,0.46445116]
["bitfinex","SOLUSD",1772555319089,11.49702801,86.979,86.946,11.50139166]
["bitfinex","SOLUSD",1772555319288,7.62029925,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555319587,7.62029925,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555319789,7.62029925,86.97,86.946,11.50139166]
["bitfinex","SOLUSD",1772555319986,0.45672656,86.969,86.936,11.50271464]
["bitfinex","SOLUSD",1772555320182,7.62029925,86.97,86.937,0.46445116]
["bitfinex","SOLUSD",1772555320895,7.62029925,86.98,86.941,0.46445116]
["bitfinex","SOLUSD",1772555321072,7.62029925,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555321275,0.45672656,87.009,86.97,7.62029925]
["bitfinex","SOLUSD",1772555321487,0.45672656,87.009,86.961,0.46445116]
["bitfinex","SOLUSD",1772555321679,0.45672656,87.009,86.971,0.46445116]
["bitfinex","SOLUSD",1772555322196,8.07702581,87.0,86.958,0.46445116]
["bitfinex","SOLUSD",1772555322376,8.07702581,87.0,86.96,7.62029925]
["bitfinex","SOLUSD",1772555322893,7.62029925,86.98,86.943,0.46445116]
["bitfinex","SOLUSD",1772555323188,7.62029925,86.97,86.944,11.50165623]
["bitfinex","SOLUSD",1772555323387,7.62029925,86.98,86.945,0.46445116]
["bitfinex","SOLUSD",1772555323585,0.45672656,86.995,86.951,0.46445116]
["bitfinex","SOLUSD",1772555323586,19.11597406,86.99,86.951,0.46445116]
["bitfinex","SOLUSD",1772555324198,7.62029925,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555324397,0.45672656,86.989,86.951,0.46445116]
["bitfinex","SOLUSD",1772555324579,7.62029925,86.98,86.951,0.46445116]
["bitfinex","SOLUSD",1772555324782,0.45672656,87.0,86.951,0.46445116]
["bitfinex","SOLUSD",1772555325092,8.07702581,87.0,86.963,0.46445116]
["bitfinex","SOLUSD",1772555325296,0.45672656,87.014,86.98,7.62029925]
["bitfinex","SOLUSD",1772555325502,0.45672656,87.014,86.981,0.46445116]
["bitfinex","SOLUSD",1772555325680,28.72513429,87.032,86.981,0.46445116]
["bitfinex","SOLUSD",1772555325681,7.62029925,87.01,86.981,0.46445116]
["bitfinex","SOLUSD",1772555326080,8.07702581,87.0,86.962,40.2474644]
["bitfinex","SOLUSD",1772555326280,8.07702581,87.0,86.93,3.69383402]
["bitfinex","SOLUSD",1772555326281,0.45672656,86.989,86.952,28.75135281]
["bitfinex","SOLUSD",1772555326490,7.62029925,86.97,86.946,11.50139161]
["bitfinex","SOLUSD",1772555327185,7.62029925,86.97,86.933,40.26089056]
["bitfinex","SOLUSD",1772555327389,7.62029925,86.96,86.933,11.50311159]
["bitfinex","SOLUSD",1772555327772,11.95502722,86.97,86.933,11.50311159]
["bitfinex","SOLUSD",1772555327773,8.07702581,86.97,86.934,0.46445116]
["bitfinex","SOLUSD",1772555327978,7.62029925,86.96,86.934,0.46445116]
["bitfinex","SOLUSD",1772555328198,0.4793893,86.959,86.923,11.99768168]
["bitfinex","SOLUSD",1772555328481,7.62029925,86.96,86.924,0.49324673]
["bitfinex","SOLUSD",1772555329171,11.49967225,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1772555329394,11.49967225,86.959,86.926,0.49324673]
["bitfinex","SOLUSD",1772555329700,7.62029925,86.96,86.926,0.49324673]
["bitfinex","SOLUSD",1772555329994,11.49850458,86.968,86.926,0.49324673]
["bitfinex","SOLUSD",1772555330199,7.62029925,86.97,86.931,0.49324673]
["bitfinex","SOLUSD",1772555330394,19.11851702,86.97,86.931,0.49324673]
["bitfinex","SOLUSD",1772555330593,7.62029925,86.96,86.931,0.49324673]
["bitfinex","SOLUSD",1772555330794,0.4793893,86.969,86.931,0.49324673]
["bitfinex","SOLUSD",1772555331395,11.4984822,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1772555332198,7.62029925,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1772555332199,11.49760681,86.975,86.94,7.62029925]
["bitfinex","SOLUSD",1772555332400,11.49760681,86.975,86.932,40.26135369]
["bitfinex","SOLUSD",1772555332401,0.4793893,86.986,86.95,8.11354598]
["bitfinex","SOLUSD",1772555332695,11.49623498,86.985,86.951,0.49324673]
["bitfinex","SOLUSD",1772555332892,0.4793893,86.986,86.951,0.49324673]
["bitfinex","SOLUSD",1772555333478,0.4793893,86.986,86.952,40.2520931]
["bitfinex","SOLUSD",1772555333679,0.4793893,86.986,86.96,7.62029925]
["bitfinex","SOLUSD",1772555333901,7.62029925,87.0,86.97,7.62029925]
["bitfinex","SOLUSD",1772555333902,11.9736618,87.0,86.97,7.62029925]
["bitfinex","SOLUSD",1772555334200,0.4793893,87.029,86.99,7.62029925]
["bitfinex","SOLUSD",1772555334503,45.93906563,87.072,86.952,132.25687734]
["bitfinex","SOLUSD",1772555334504,0.4793893,87.019,86.979,0.49324673]
["bitfinex","SOLUSD",1772555334693,7.62029925,87.0,86.966,0.49324673]
["bitfinex","SOLUSD",1772555335002,0.4793893,86.999,86.96,7.62029925]
["bitfinex","SOLUSD",1772555335200,40.21694166,87.028,86.953,0.49324673]
["bitfinex","SOLUSD",1772555335201,0.4793893,86.989,86.953,0.49324673]
["bitfinex","SOLUSD",1772555335382,0.4793893,87.019,86.981,0.49324673]
["bitfinex","SOLUSD",1772555335696,0.4793893,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1772555335697,0.4793893,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1772555336483,7.62029925,86.99,86.953,11.50046576]
["bitfinex","SOLUSD",1772555336683,40.2211145,87.019,86.96,7.62029925]
["bitfinex","SOLUSD",1772555336684,7.62029925,87.0,86.96,7.62029925]
["bitfinex","SOLUSD",1772555336880,0.4793893,86.999,86.96,7.62029925]
["bitfinex","SOLUSD",1772555337595,11.97390641,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1772555337797,11.97390641,86.998,86.961,40.24792723]
["bitfinex","SOLUSD",1772555338107,11.97390641,86.998,86.961,40.74117396]
["bitfinex","SOLUSD",1772555338290,7.62029925,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1772555338487,0.4793893,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1772555338991,0.4793893,86.999,86.962,0.49324673]
["bitfinex","SOLUSD",1772555339196,0.4793893,86.998,86.962,0.49324673]
["bitfinex","SOLUSD",1772555339705,0.4793893,86.996,86.963,11.49914331]
["bitfinex","SOLUSD",1772555340602,0.4793893,86.989,86.95,19.12115449]
["bitfinex","SOLUSD",1772555340908,0.4793893,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1772555341083,0.4793893,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1772555341287,7.62029925,86.98,86.941,11.50205311]
["bitfinex","SOLUSD",1772555341504,0.4793893,86.979,86.941,11.99529984]
["bitfinex","SOLUSD",1772555341706,11.4971602,86.978,86.943,11.50178852]
["bitfinex","SOLUSD",1772555341905,0.4793893,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772555342210,0.4793893,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1772555342412,0.4793893,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772555343310,0.4793893,86.979,86.94,8.11354598]
["bitfinex","SOLUSD",1772555343518,0.4793893,86.978,86.94,8.11354598]
["bitfinex","SOLUSD",1772555343721,0.4793893,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1772555343898,0.4793893,86.967,86.921,28.76173657]
["bitfinex","SOLUSD",1772555343899,0.4793893,86.967,86.922,11.50456731]
["bitfinex","SOLUSD",1772555344221,0.4793893,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1772555344410,0.4793893,86.949,86.904,0.49324673]
["bitfinex","SOLUSD",1772555344589,0.4793893,86.949,86.91,7.62029925]
["bitfinex","SOLUSD",1772555344793,0.4793893,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772555344995,0.4793893,86.929,86.9,0.1]
["bitfinex","SOLUSD",1772555345200,0.4793893,86.967,86.92,7.62029925]
["bitfinex","SOLUSD",1772555345511,0.4793893,86.959,86.92,7.62029925]
["bitfinex","SOLUSD",1772555345713,11.98042359,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1772555345906,0.4793893,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1772555346409,49.67431635,86.994,86.911,11.5060234]
["bitfinex","SOLUSD",1772555346410,0.4793893,86.969,86.93,7.62029925]
["bitfinex","SOLUSD",1772555347107,0.4793893,86.969,86.94,7.62029925]
["bitfinex","SOLUSD",1772555347309,0.4793893,86.979,86.94,7.62029925]
["bitfinex","SOLUSD",1772555347998,7.62029925,86.99,86.951,0.49324673]
["bitfinex","SOLUSD",1772555348504,0.4793893,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1772555348696,7.62029925,86.96,86.927,0.49324673]
["bitfinex","SOLUSD",1772555348892,0.4793893,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1772555349110,8.09968855,86.92,86.9,0.1]
["bitfinex","SOLUSD",1772555349521,8.09968855,86.92,86.859,9.10062248]
["bitfinex","SOLUSD",1772555349522,0.4793893,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772555349719,7.62029925,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772555349907,0.4793893,86.909,86.866,11.51198397]
["bitfinex","SOLUSD",1772555349908,7.62029925,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1772555350111,7.62029925,86.9,86.866,11.51198397]
["bitfinex","SOLUSD",1772555350316,7.62029925,86.9,86.867,0.5]
["bitfinex","SOLUSD",1772555350897,0.4793893,86.909,86.866,11.51198397]
["bitfinex","SOLUSD",1772555351103,7.62029925,86.9,86.866,11.51198397]
["bitfinex","SOLUSD",1772555352010,7.62029925,86.89,86.857,0.5]
["bitfinex","SOLUSD",1772555352212,7.62029925,86.9,86.857,0.5]
["bitfinex","SOLUSD",1772555352524,40.27293543,86.907,86.856,11.51330938]
["bitfinex","SOLUSD",1772555352525,7.62029925,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1772555353213,7.62029925,86.91,86.871,0.5]
["bitfinex","SOLUSD",1772555353394,3.69383402,86.944,86.856,11.51330938]
["bitfinex","SOLUSD",1772555353395,7.62029925,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1772555354020,7.62029925,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1772555354322,7.62029925,86.89,86.852,0.5]
["bitfinex","SOLUSD",1772555354616,7.62029925,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1772555354617,7.62029925,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1772555354809,7.62029925,86.87,86.85,0.6]
["bitfinex","SOLUSD",1772555355196,7.62029925,86.89,86.851,0.5]
["bitfinex","SOLUSD",1772555355402,40.26552234,86.923,86.861,0.5]
["bitfinex","SOLUSD",1772555355607,7.62029925,86.9,86.861,0.5]
["bitfinex","SOLUSD",1772555356013,19.12790591,86.9,86.863,0.5]
["bitfinex","SOLUSD",1772555356201,7.62029925,86.89,86.856,11.51326505]
["bitfinex","SOLUSD",1772555356626,7.62029925,86.89,86.857,0.5]
["bitfinex","SOLUSD",1772555357125,7.62029925,86.91,86.861,0.5]
["bitfinex","SOLUSD",1772555357627,7.62029925,86.91,86.856,11.51326505]
["bitfinex","SOLUSD",1772555357628,7.62029925,86.91,86.871,0.5]
["bitfinex","SOLUSD",1772555357927,7.62029925,86.92,86.88,7.62029925]
["bitfinex","SOLUSD",1772555358124,7.62029925,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1772555358608,7.62029925,86.92,86.882,0.5]
["bitfinex","SOLUSD",1772555358806,7.62029925,86.91,86.872,12.01118887]
["bitfinex","SOLUSD",1772555359023,149.49573934,86.959,86.901,0.5]
["bitfinex","SOLUSD",1772555359024,7.62029925,86.95,86.901,0.5]
["bitfinex","SOLUSD",1772555359214,7.62029925,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772555359823,7.62029925,86.94,86.9,7.62029925]
["bitfinex","SOLUSD",1772555360131,7.62029925,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555360814,7.62029925,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772555361513,11.49967225,86.959,86.921,0.5]
["bitfinex","SOLUSD",1772555361712,7.62029925,86.95,86.921,0.5]
["bitfinex","SOLUSD",1772555362029,11.49967225,86.959,86.902,11.50721502]
["bitfinex","SOLUSD",1772555362030,7.62029925,86.94,86.902,11.50721502]
["bitfinex","SOLUSD",1772555362422,7.62029925,86.94,86.903,0.5]
["bitfinex","SOLUSD",1772555362601,11.49967225,86.959,86.92,7.62029925]
["bitfinex","SOLUSD",1772555362808,7.62029925,86.96,86.923,0.5]
["bitfinex","SOLUSD",1772555363305,11.49834998,86.969,86.931,0.5]
["bitfinex","SOLUSD",1772555363721,7.62029925,86.95,86.913,12.00575863]
["bitfinex","SOLUSD",1772555364122,7.62029925,86.95,86.913,11.50575863]
["bitfinex","SOLUSD",1772555364313,7.62029925,86.94,86.913,11.50575863]
["bitfinex","SOLUSD",1772555364510,7.62761902,86.94,86.903,11.5070826]
["bitfinex","SOLUSD",1772555364713,0.28432314,86.968,86.904,0.5]
["bitfinex","SOLUSD",1772555364714,7.62761902,86.93,86.904,0.5]
["bitfinex","SOLUSD",1772555365013,7.62761902,86.94,86.905,11.50681778]
["bitfinex","SOLUSD",1772555365210,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555365517,7.62761902,86.93,86.893,11.50840689]
["bitfinex","SOLUSD",1772555365825,7.62761902,86.92,86.893,11.50840689]
["bitfinex","SOLUSD",1772555366016,7.62761902,86.92,86.883,0.5]
["bitfinex","SOLUSD",1772555366935,7.62761902,86.93,86.883,0.5]
["bitfinex","SOLUSD",1772555367111,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555367525,7.62761902,86.93,86.874,12.01092386]
["bitfinex","SOLUSD",1772555367526,0.28432314,86.929,86.874,12.01092386]
["bitfinex","SOLUSD",1772555367824,7.62761902,86.91,86.875,0.5]
["bitfinex","SOLUSD",1772555368414,0.28432314,86.929,86.875,0.5]
["bitfinex","SOLUSD",1772555368618,0.28432314,86.929,86.874,11.51092386]
["bitfinex","SOLUSD",1772555368619,7.62761902,86.9,86.865,11.5121165]
["bitfinex","SOLUSD",1772555369432,7.62761902,86.91,86.866,0.5]
["bitfinex","SOLUSD",1772555369612,7.62761902,86.91,86.871,0.5]
["bitfinex","SOLUSD",1772555369613,11.50628818,86.909,86.871,0.5]
["bitfinex","SOLUSD",1772555369816,7.62761902,86.9,86.871,0.5]
["bitfinex","SOLUSD",1772555370731,45.98892713,86.978,86.872,0.5]
["bitfinex","SOLUSD",1772555370934,7.62761902,86.92,86.881,0.5]
["bitfinex","SOLUSD",1772555371435,3.69383402,86.965,86.891,0.5]
["bitfinex","SOLUSD",1772555371436,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555371818,7.62761902,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555372223,7.62761902,86.93,86.901,0.5]
["bitfinex","SOLUSD",1772555372423,40.24653879,86.964,86.901,0.5]
["bitfinex","SOLUSD",1772555372832,7.62761902,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555373413,7.62761902,87.0,86.92,7.62761902]
["bitfinex","SOLUSD",1772555373634,7.62761902,87.0,86.931,0.5]
["bitfinex","SOLUSD",1772555373937,7.62761902,86.97,86.931,0.5]
["bitfinex","SOLUSD",1772555374116,7.62761902,86.96,86.931,0.5]
["bitfinex","SOLUSD",1772555374317,7.62761902,87.0,86.921,11.50469966]
["bitfinex","SOLUSD",1772555374318,7.62761902,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772555374624,7.62761902,86.95,86.922,0.5]
["bitfinex","SOLUSD",1772555374824,7.62761902,86.97,86.931,0.5]
["bitfinex","SOLUSD",1772555375721,7.62761902,86.96,86.933,0.5]
["bitfinex","SOLUSD",1772555375922,7.62761902,86.97,86.933,0.5]
["bitfinex","SOLUSD",1772555376123,7.62761902,86.97,86.932,40.26135369]
["bitfinex","SOLUSD",1772555376124,7.62761902,86.97,86.941,0.5]
["bitfinex","SOLUSD",1772555376324,7.62761902,86.96,86.932,40.26135369]
["bitfinex","SOLUSD",1772555376525,7.62761902,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1772555376725,7.62761902,86.94,86.912,0.5]
["bitfinex","SOLUSD",1772555376931,7.62761902,86.95,86.912,0.5]
["bitfinex","SOLUSD",1772555377130,7.62761902,86.94,86.912,0.5]
["bitfinex","SOLUSD",1772555378033,7.62761902,86.93,86.901,0.5]
["bitfinex","SOLUSD",1772555378334,11.50231771,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1772555378335,7.62761902,86.92,86.902,11.50721502]
["bitfinex","SOLUSD",1772555378939,7.62761902,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1772555379144,7.62761902,86.92,86.891,0.5]
["bitfinex","SOLUSD",1772555379317,7.62761902,86.92,86.882,0.5]
["bitfinex","SOLUSD",1772555380745,7.62761902,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555381125,7.62761902,86.93,86.901,0.5]
["bitfinex","SOLUSD",1772555382255,7.62761902,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555382427,7.62761902,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772555382748,11.50099483,86.949,86.912,12.00589101]
["bitfinex","SOLUSD",1772555382923,7.62761902,86.95,86.913,0.5]
["bitfinex","SOLUSD",1772555383344,11.50022153,86.955,86.913,0.5]
["bitfinex","SOLUSD",1772555383549,7.62761902,86.95,86.913,0.5]
["bitfinex","SOLUSD",1772555384452,7.62761902,86.94,86.913,0.5]
["bitfinex","SOLUSD",1772555384627,7.62761902,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1772555384829,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555385049,7.62761902,86.92,86.891,0.5]
["bitfinex","SOLUSD",1772555385848,7.62761902,86.92,86.881,0.5]
["bitfinex","SOLUSD",1772555386444,7.62761902,86.91,86.862,40.29379935]
["bitfinex","SOLUSD",1772555386755,7.62761902,86.9,86.871,0.5]
["bitfinex","SOLUSD",1772555387046,7.62761902,86.91,86.873,0.5]
["bitfinex","SOLUSD",1772555387748,7.62761902,86.9,86.862,0.5]
["bitfinex","SOLUSD",1772555387945,7.62761902,86.9,86.871,0.5]
["bitfinex","SOLUSD",1772555388527,86.55269829,86.938,86.881,0.5]
["bitfinex","SOLUSD",1772555388528,7.62761902,86.92,86.881,0.5]
["bitfinex","SOLUSD",1772555388745,40.25857507,86.938,86.881,0.5]
["bitfinex","SOLUSD",1772555388951,7.62761902,86.92,86.891,0.5]
["bitfinex","SOLUSD",1772555389341,11.5049489,86.92,86.891,0.5]
["bitfinex","SOLUSD",1772555389658,19.13256792,86.92,86.891,0.5]
["bitfinex","SOLUSD",1772555389837,19.13256792,86.92,86.882,40.28452383]
["bitfinex","SOLUSD",1772555390036,7.62761902,86.91,86.883,0.5]
["bitfinex","SOLUSD",1772555390253,7.62761902,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1772555391133,7.62761902,86.91,86.875,0.5]
["bitfinex","SOLUSD",1772555392354,7.62761902,86.92,86.881,0.5]
["bitfinex","SOLUSD",1772555392550,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555393235,11.5036409,86.929,86.893,0.5]
["bitfinex","SOLUSD",1772555393436,7.62761902,86.93,86.893,0.5]
["bitfinex","SOLUSD",1772555393638,19.13121569,86.93,86.893,0.5]
["bitfinex","SOLUSD",1772555393847,7.62761902,86.94,86.901,0.5]
["bitfinex","SOLUSD",1772555394544,7.62761902,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772555395063,7.62761902,86.94,86.909,0.5]
["bitfinex","SOLUSD",1772555395262,7.62761902,86.95,86.91,19.13377481]
["bitfinex","SOLUSD",1772555395568,40.2502415,86.956,86.911,0.5]
["bitfinex","SOLUSD",1772555395862,7.62761902,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772555396236,7.62761902,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1772555396649,7.62761902,86.95,86.911,0.5]
["bitfinex","SOLUSD",1772555396942,7.62761902,86.96,86.921,0.5]
["bitfinex","SOLUSD",1772555397265,7.62761902,86.96,86.92,7.62761902]
["bitfinex","SOLUSD",1772555397266,11.49967225,86.959,86.923,0.5]
["bitfinex","SOLUSD",1772555397641,7.62761902,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1772555397837,57.47912326,86.989,86.922,11.50456731]
["bitfinex","SOLUSD",1772555397838,7.62761902,86.96,86.923,0.5]
["bitfinex","SOLUSD",1772555398953,7.62761902,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1772555399264,7.62761902,86.94,86.902,29.26794723]
["bitfinex","SOLUSD",1772555399462,57.48519223,86.979,86.903,11.5070826]
["bitfinex","SOLUSD",1772555399463,7.62761902,86.93,86.903,11.5070826]
["bitfinex","SOLUSD",1772555400258,7.62761902,86.93,85.599,3.49]
["bitfinex","SOLUSD",1772555400259,7.62761902,86.92,86.893,11.50840689]
["bitfinex","SOLUSD",1772555400464,3.69383402,86.978,86.882,0.5]
["bitfinex","SOLUSD",1772555400465,7.62761902,86.9,86.882,0.5]
["bitfinex","SOLUSD",1772555400658,7.62761902,86.9,86.882,11.5097948]
["bitfinex","SOLUSD",1772555400968,0.28432314,86.939,86.863,0.5]
["bitfinex","SOLUSD",1772555401266,0.28432314,86.921,86.841,0.5]
["bitfinex","SOLUSD",1772555401567,0.28432314,86.92,86.851,12.0139722]
["bitfinex","SOLUSD",1772555401862,7.62761902,86.88,86.852,0.5]
["bitfinex","SOLUSD",1772555402043,7.62761902,86.91,86.871,0.5]
["bitfinex","SOLUSD",1772555402444,7.62761902,86.92,86.881,0.5]
["bitfinex","SOLUSD",1772555402640,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555402847,7.62761902,86.91,86.878,0.5]
["bitfinex","SOLUSD",1772555403367,7.62761902,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555403568,19.13125791,86.93,86.891,0.5]
["bitfinex","SOLUSD",1772555403868,19.13125791,86.93,86.843,14.63631995]
["bitfinex","SOLUSD",1772555403869,7.62761902,86.9,86.863,0.5]
["bitfinex","SOLUSD",1772555404066,7.62761902,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772555404598,7.62761902,86.88,86.851,0.5]
["bitfinex","SOLUSD",1772555404754,0.28432314,86.907,86.84,7.72761902]
["bitfinex","SOLUSD",1772555404755,7.62761902,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772555405142,7.62761902,86.87,86.841,0.5]
["bitfinex","SOLUSD",1772555405349,7.62761902,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772555405561,7.62761902,86.85,86.82,0.1]
["bitfinex","SOLUSD",1772555405745,7.62761902,86.84,86.82,0.1]
["bitfinex","SOLUSD",1772555405946,7.62761902,86.84,86.8,7.72761902]
["bitfinex","SOLUSD",1772555405947,7.62761902,86.83,86.8,0.1]
["bitfinex","SOLUSD",1772555406160,0.28432314,86.867,86.801,11.5206046]
["bitfinex","SOLUSD",1772555406354,7.62761902,86.83,86.802,0.5]
["bitfinex","SOLUSD",1772555406666,7.62761902,86.82,86.8,0.1]
["bitfinex","SOLUSD",1772555406967,7.62761902,86.84,86.801,12.0206046]
["bitfinex","SOLUSD",1772555407263,7.62761902,86.84,86.804,0.5]
["bitfinex","SOLUSD",1772555407462,7.62761902,86.86,86.821,0.5]
["bitfinex","SOLUSD",1772555407670,11.51291173,86.859,86.821,0.5]
["bitfinex","SOLUSD",1772555407858,7.62761902,86.87,86.831,0.5]
["bitfinex","SOLUSD",1772555408059,7.62761902,86.86,86.831,0.5]
["bitfinex","SOLUSD",1772555408242,7.62761902,86.85,86.821,0.5]
["bitfinex","SOLUSD",1772555408441,7.62761902,86.84,86.809,0.5]
["bitfinex","SOLUSD",1772555408647,7.62761902,86.82,86.8,0.1]
["bitfinex","SOLUSD",1772555409759,7.62761902,86.84,86.8,7.72761902]
["bitfinex","SOLUSD",1772555409961,0.46717874,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772555410155,7.62761902,86.8,86.777,0.97569632]
["bitfinex","SOLUSD",1772555410351,0.46717874,86.789,86.746,11.52790906]
["bitfinex","SOLUSD",1772555410550,7.62761902,86.78,86.746,11.52790906]
["bitfinex","SOLUSD",1772555410752,7.62761902,86.77,86.746,11.52790906]
["bitfinex","SOLUSD",1772555410961,7.62761902,86.77,86.735,28.82326407]
["bitfinex","SOLUSD",1772555411153,7.62761902,86.77,86.745,11.78840316]
["bitfinex","SOLUSD",1772555411455,7.62761902,86.78,86.746,0.46170816]
["bitfinex","SOLUSD",1772555412168,7.62761902,86.8,86.761,0.46170816]
["bitfinex","SOLUSD",1772555412362,11.52087005,86.799,86.761,0.46170816]
["bitfinex","SOLUSD",1772555412551,0.46717874,86.789,86.751,0.46170816]
["bitfinex","SOLUSD",1772555412949,7.62761902,86.79,86.751,0.46170816]
["bitfinex","SOLUSD",1772555413158,7.62761902,86.77,86.745,0.2604074]
["bitfinex","SOLUSD",1772555413361,0.46717874,86.757,86.713,0.46170816]
["bitfinex","SOLUSD",1772555413565,7.62761902,86.73,86.705,11.53336024]
["bitfinex","SOLUSD",1772555413978,7.62761902,86.73,86.704,11.80995264]
["bitfinex","SOLUSD",1772555414157,46.10296997,86.763,86.704,11.80995264]
["bitfinex","SOLUSD",1772555414158,7.62761902,86.75,86.71,7.62761902]
["bitfinex","SOLUSD",1772555414363,7.62761902,86.75,86.711,0.46170816]
["bitfinex","SOLUSD",1772555414574,0.46717874,86.75,86.706,0.46170816]
["bitfinex","SOLUSD",1772555414870,8.09479776,86.75,86.711,0.46170816]
["bitfinex","SOLUSD",1772555415068,7.62761902,86.74,86.705,11.53336024]
["bitfinex","SOLUSD",1772555415374,40.34210101,86.758,86.705,11.53336024]
["bitfinex","SOLUSD",1772555415375,0.46717874,86.728,86.705,11.53336024]
["bitfinex","SOLUSD",1772555415578,7.62761902,86.71,86.704,5.06539782]
["bitfinex","SOLUSD",1772555415872,7.62761902,86.71,86.704,1e-08]
["bitfinex","SOLUSD",1772555416274,7.62761902,86.7,86.69,1e-08]
["bitfinex","SOLUSD",1772555416771,7.62761902,86.7,86.67,0.1]
["bitfinex","SOLUSD",1772555416981,7.62761902,86.69,86.67,0.1]
["bitfinex","SOLUSD",1772555417174,7.62761902,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1772555417354,22.85255056,86.726,86.674,0.5]
["bitfinex","SOLUSD",1772555417671,22.85255056,86.726,86.673,11.5376184]
["bitfinex","SOLUSD",1772555417672,22.85255056,86.726,86.691,0.5]
["bitfinex","SOLUSD",1772555418268,46.07725784,86.811,86.701,0.5]
["bitfinex","SOLUSD",1772555418269,7.62761902,86.75,86.701,0.5]
["bitfinex","SOLUSD",1772555418452,11.52153374,86.794,86.741,0.5]
["bitfinex","SOLUSD",1772555418778,7.08302786,86.818,86.771,0.5]
["bitfinex","SOLUSD",1772555418972,7.62761902,86.82,86.781,0.5]
["bitfinex","SOLUSD",1772555419177,7.11196481,86.83,86.801,0.5]
["bitfinex","SOLUSD",1772555419372,28.76671346,86.906,86.81,7.62761902]
["bitfinex","SOLUSD",1772555419671,28.76671346,86.906,86.851,0.5]
["bitfinex","SOLUSD",1772555419672,7.39173741,86.879,86.851,0.5]
["bitfinex","SOLUSD",1772555419878,7.39173741,86.879,86.808,0.5]
["bitfinex","SOLUSD",1772555419879,7.62761902,86.86,86.808,0.5]
["bitfinex","SOLUSD",1772555420091,7.62761902,86.84,86.808,0.5]
["bitfinex","SOLUSD",1772555420369,7.62761902,86.85,86.811,0.5]
["bitfinex","SOLUSD",1772555420759,7.62761902,86.86,86.82,7.62761902]
["bitfinex","SOLUSD",1772555420975,7.62761902,86.86,86.82,8.12761902]
["bitfinex","SOLUSD",1772555421177,7.62761902,86.83,86.805,0.5]
["bitfinex","SOLUSD",1772555421358,3.69383402,86.878,86.806,11.51994101]
["bitfinex","SOLUSD",1772555421359,11.51556328,86.839,86.806,11.51994101]
["bitfinex","SOLUSD",1772555421557,11.51556328,86.839,86.807,0.5]
["bitfinex","SOLUSD",1772555421760,7.62761902,86.85,86.811,0.5]
["bitfinex","SOLUSD",1772555421960,3.69383402,86.863,86.791,0.5]
["bitfinex","SOLUSD",1772555422178,7.62761902,86.82,86.791,0.5]
["bitfinex","SOLUSD",1772555423086,7.62761902,86.81,86.791,0.5]
["bitfinex","SOLUSD",1772555423382,7.62761902,86.84,86.803,0.5]
["bitfinex","SOLUSD",1772555423964,11.51556328,86.839,86.803,0.5]
["bitfinex","SOLUSD",1772555424160,11.51492815,86.844,86.81,7.62761902]
["bitfinex","SOLUSD",1772555424362,11.51492815,86.844,86.811,0.5]
["bitfinex","SOLUSD",1772555424557,7.64305657,86.84,86.811,0.5]
["bitfinex","SOLUSD",1772555424765,7.64305657,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1772555424980,7.64305657,86.84,86.803,0.5]
["bitfinex","SOLUSD",1772555425180,7.64305657,86.81,86.773,0.5]
["bitfinex","SOLUSD",1772555425363,11.5195429,86.809,86.774,11.52418927]
["bitfinex","SOLUSD",1772555425681,11.5195429,86.809,86.775,0.5]
["bitfinex","SOLUSD",1772555425978,7.64305657,86.8,86.771,0.5]
["bitfinex","SOLUSD",1772555426177,0.28432314,86.847,86.771,0.5]
["bitfinex","SOLUSD",1772555426382,7.64305657,86.8,86.771,0.5]
["bitfinex","SOLUSD",1772555426560,7.64305657,86.8,86.732,46.11899256]
["bitfinex","SOLUSD",1772555426561,7.64305657,86.78,86.758,0.5]
["bitfinex","SOLUSD",1772555426762,7.64305657,86.78,86.755,11.52668722]
["bitfinex","SOLUSD",1772555426763,7.64305657,86.77,86.748,11.52756586]
["bitfinex","SOLUSD",1772555427064,7.64305657,86.77,86.745,0.5]
["bitfinex","SOLUSD",1772555427275,7.64305657,86.79,86.751,0.5]
["bitfinex","SOLUSD",1772555427472,7.64305657,86.78,86.751,0.5]
["bitfinex","SOLUSD",1772555427883,7.64305657,86.78,86.702,4.82477569]
["bitfinex","SOLUSD",1772555427884,7.64305657,86.77,86.739,0.5]
["bitfinex","SOLUSD",1772555428059,11.52352527,86.779,86.741,0.5]
["bitfinex","SOLUSD",1772555428264,7.64305657,86.78,86.741,0.5]
["bitfinex","SOLUSD",1772555428464,19.16654807,86.78,86.741,0.5]
["bitfinex","SOLUSD",1772555428763,7.64305657,86.77,86.741,0.5]
["bitfinex","SOLUSD",1772555429359,11.5234915,86.78,86.741,0.5]
["bitfinex","SOLUSD",1772555429672,7.64305657,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1772555429980,7.64305657,86.76,86.729,11.53016868]
["bitfinex","SOLUSD",1772555430182,7.64305657,86.76,86.692,50.96495971]
["bitfinex","SOLUSD",1772555430183,7.64305657,86.75,86.715,0.5]
["bitfinex","SOLUSD",1772555430385,7.64305657,86.75,86.717,0.5]
["bitfinex","SOLUSD",1772555431290,7.64305657,86.75,86.71,19.17567638]
["bitfinex","SOLUSD",1772555431291,7.64305657,86.74,86.704,0.5]
["bitfinex","SOLUSD",1772555431598,7.64305657,86.77,86.731,0.5]
["bitfinex","SOLUSD",1772555431890,7.64305657,86.78,86.741,0.5]
["bitfinex","SOLUSD",1772555432066,7.64305657,86.79,86.75,7.64305657]
["bitfinex","SOLUSD",1772555432594,11.52087005,86.799,86.761,0.5]
["bitfinex","SOLUSD",1772555433171,7.64305657,86.81,86.771,0.5]
["bitfinex","SOLUSD",1772555433387,7.64305657,86.82,86.781,0.5]
["bitfinex","SOLUSD",1772555433560,7.64305657,86.84,86.801,0.5]
["bitfinex","SOLUSD",1772555433764,7.64305657,86.85,86.81,7.64305657]
["bitfinex","SOLUSD",1772555433968,8.1068006,86.85,86.81,7.64305657]
["bitfinex","SOLUSD",1772555434190,0.46374403,86.839,86.782,11.52312691]
["bitfinex","SOLUSD",1772555434407,0.46374403,86.829,86.782,11.52312691]
["bitfinex","SOLUSD",1772555434638,0.46374403,86.829,86.751,46.10865851]
["bitfinex","SOLUSD",1772555434639,8.1068006,86.81,86.77,7.64305657]
["bitfinex","SOLUSD",1772555434888,7.64305657,86.8,86.767,11.52511899]
["bitfinex","SOLUSD",1772555435084,7.64305657,86.8,86.76,7.64305657]
["bitfinex","SOLUSD",1772555435295,0.46374403,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772555435476,7.64305657,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1772555435668,0.46374403,86.822,86.771,11.5245877]
["bitfinex","SOLUSD",1772555435669,7.64305657,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1772555435870,7.64305657,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1772555436087,0.46374403,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772555436298,0.46374403,86.779,86.735,0.49814931]
["bitfinex","SOLUSD",1772555436474,7.64305657,86.76,86.721,0.49814931]
["bitfinex","SOLUSD",1772555437674,7.64305657,86.76,86.72,7.64305657]
["bitfinex","SOLUSD",1772555437675,7.64305657,86.76,86.722,12.02924868]
["bitfinex","SOLUSD",1772555437876,11.52490494,86.769,86.723,0.49814931]
["bitfinex","SOLUSD",1772555438083,3.69383402,86.788,86.722,11.53109937]
["bitfinex","SOLUSD",1772555438084,0.46374403,86.791,86.75,8.14120588]
["bitfinex","SOLUSD",1772555438277,7.07517905,86.805,86.771,0.49814931]
["bitfinex","SOLUSD",1772555438491,7.07517905,86.805,86.781,0.49814931]
["bitfinex","SOLUSD",1772555438985,11.98395047,86.804,86.77,7.64305657]
["bitfinex","SOLUSD",1772555439307,11.98395047,86.804,86.755,0.49814931]
["bitfinex","SOLUSD",1772555439308,8.1068006,86.8,86.76,7.64305657]
["bitfinex","SOLUSD",1772555439611,11.52219751,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1772555439907,11.52161744,86.794,86.76,7.64305657]
["bitfinex","SOLUSD",1772555440204,11.52161744,86.794,86.756,11.52658029]
["bitfinex","SOLUSD",1772555440205,7.64305657,86.79,86.756,11.52658029]
["bitfinex","SOLUSD",1772555440517,7.64305657,86.78,86.751,11.52716782]
["bitfinex","SOLUSD",1772555440804,0.46374403,86.789,86.751,11.52716782]
["bitfinex","SOLUSD",1772555440988,7.64305657,86.77,86.732,0.49814931]
["bitfinex","SOLUSD",1772555441195,7.64305657,86.76,86.72,7.64305657]
["bitfinex","SOLUSD",1772555441390,7.64305657,86.74,86.706,0.49814931]
["bitfinex","SOLUSD",1772555441593,11.52883939,86.739,86.706,0.49814931]
["bitfinex","SOLUSD",1772555441785,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772555441986,11.52761268,86.749,86.71,7.64305657]
["bitfinex","SOLUSD",1772555442182,19.17055887,86.75,86.711,0.49814931]
["bitfinex","SOLUSD",1772555442397,19.17055887,86.75,86.701,11.53389234]
["bitfinex","SOLUSD",1772555442398,11.5275023,86.75,86.72,8.14120588]
["bitfinex","SOLUSD",1772555442782,19.17055887,86.75,86.72,0.49814931]
["bitfinex","SOLUSD",1772555442986,11.5275023,86.75,86.72,8.14120588]
["bitfinex","SOLUSD",1772555443188,46.07583589,86.814,86.741,0.49814931]
["bitfinex","SOLUSD",1772555443189,7.64305657,86.78,86.741,0.49814931]
["bitfinex","SOLUSD",1772555443399,7.64305657,86.79,86.741,0.49814931]
["bitfinex","SOLUSD",1772555443592,40.32418829,86.797,86.7,7.64305657]
["bitfinex","SOLUSD",1772555443593,11.9887302,86.768,86.73,7.64305657]
["bitfinex","SOLUSD",1772555443797,0.46374403,86.767,86.73,7.64305657]
["bitfinex","SOLUSD",1772555444308,7.64305657,86.76,86.73,0.49814931]
["bitfinex","SOLUSD",1772555444510,40.33745159,86.768,86.73,8.14120588]
["bitfinex","SOLUSD",1772555444689,0.46374403,86.767,86.722,11.53107083]
["bitfinex","SOLUSD",1772555444889,40.33745159,86.768,86.731,0.49814931]
["bitfinex","SOLUSD",1772555445090,11.52498617,86.768,86.731,0.49814931]
["bitfinex","SOLUSD",1772555445391,7.64305657,86.76,86.722,11.53107083]
["bitfinex","SOLUSD",1772555445585,11.52618172,86.759,86.722,11.53107083]
["bitfinex","SOLUSD",1772555445809,11.52618172,86.759,86.723,0.49814931]
["bitfinex","SOLUSD",1772555446402,11.52511899,86.767,86.74,7.64305657]
["bitfinex","SOLUSD",1772555446708,11.52511899,86.767,86.731,0.49814931]
["bitfinex","SOLUSD",1772555446914,11.52511899,86.767,86.72,19.17442188]
["bitfinex","SOLUSD",1772555446915,7.64305657,86.76,86.72,19.17442188]
["bitfinex","SOLUSD",1772555449604,7.64305657,86.71,86.677,0.45381286]
["bitfinex","SOLUSD",1772555449804,11.53149828,86.719,86.68,8.09686943]
["bitfinex","SOLUSD",1772555450197,7.64305657,86.73,86.691,0.45381286]
["bitfinex","SOLUSD",1772555450392,7.64305657,86.73,86.678,40.37933501]
["bitfinex","SOLUSD",1772555450393,7.64305657,86.71,86.679,0.45381286]
["bitfinex","SOLUSD",1772555451110,0.46369259,86.718,86.68,7.64305657]
["bitfinex","SOLUSD",1772555451418,7.64305657,86.72,86.681,0.45381286]
["bitfinex","SOLUSD",1772555451796,7.64305657,86.73,86.691,0.45381286]
["bitfinex","SOLUSD",1772555451995,46.08375193,86.799,86.701,0.45381286]
["bitfinex","SOLUSD",1772555451996,7.64305657,86.74,86.701,0.45381286]
["bitfinex","SOLUSD",1772555452303,7.64305657,86.74,86.682,98.05957405]
["bitfinex","SOLUSD",1772555452304,7.64305657,86.75,86.711,0.45381286]
["bitfinex","SOLUSD",1772555452504,7.64305657,86.76,86.721,0.45381286]
["bitfinex","SOLUSD",1772555452698,11.524925,86.769,86.731,0.45381286]
["bitfinex","SOLUSD",1772555452893,7.64305657,86.76,86.731,0.45381286]
["bitfinex","SOLUSD",1772555453312,7.64305657,86.77,86.731,0.45381286]
["bitfinex","SOLUSD",1772555453613,7.64305657,86.76,86.731,0.45381286]
["bitfinex","SOLUSD",1772555453916,7.64305657,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1772555454409,7.64305657,86.75,86.714,0.45381286]
["bitfinex","SOLUSD",1772555454622,7.64305657,86.75,86.713,11.53229619]
["bitfinex","SOLUSD",1772555454623,7.64305657,86.75,86.713,40.36303667]
["bitfinex","SOLUSD",1772555454810,7.64305657,86.75,86.714,0.45381286]
["bitfinex","SOLUSD",1772555455118,11.52498617,86.768,86.721,0.45381286]
["bitfinex","SOLUSD",1772555455321,7.64305657,86.76,86.721,0.45381286]
["bitfinex","SOLUSD",1772555455621,7.64305657,86.75,86.715,0.45381286]
["bitfinex","SOLUSD",1772555455796,7.64305657,86.75,86.658,46.15838646]
["bitfinex","SOLUSD",1772555455797,7.64305657,86.74,86.701,0.45381286]
["bitfinex","SOLUSD",1772555455994,11.52883939,86.739,86.703,0.45381286]
["bitfinex","SOLUSD",1772555456217,11.52883939,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1772555456218,0.46369259,86.787,86.732,0.45381286]
["bitfinex","SOLUSD",1772555456426,0.14216157,86.769,86.732,0.45381286]
["bitfinex","SOLUSD",1772555456740,7.64305657,86.76,86.732,0.45381286]
["bitfinex","SOLUSD",1772555457196,0.46369259,86.778,86.732,0.45381286]
["bitfinex","SOLUSD",1772555457403,7.64305657,86.77,86.732,0.45381286]
["bitfinex","SOLUSD",1772555457718,7.64305657,86.76,86.732,0.45381286]
["bitfinex","SOLUSD",1772555457919,11.52302969,86.783,86.734,0.45381286]
["bitfinex","SOLUSD",1772555458110,7.64305657,86.78,86.741,0.45381286]
["bitfinex","SOLUSD",1772555458320,7.64305657,86.79,86.751,0.45381286]
["bitfinex","SOLUSD",1772555458816,7.64305657,86.76,86.724,0.45381286]
["bitfinex","SOLUSD",1772555459906,7.64305657,86.75,86.725,11.53070049]
["bitfinex","SOLUSD",1772555460430,0.46369259,86.772,86.724,0.45381286]
["bitfinex","SOLUSD",1772555460431,7.64305657,86.74,86.724,0.45381286]
["bitfinex","SOLUSD",1772555460598,0.74801573,86.729,86.68,7.64305657]
["bitfinex","SOLUSD",1772555460799,7.64305657,86.7,86.675,11.53735217]
["bitfinex","SOLUSD",1772555461005,0.28432314,86.729,86.671,11.53788464]
["bitfinex","SOLUSD",1772555461006,7.64305657,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1772555461233,7.64305657,86.68,86.671,11.53788464]
["bitfinex","SOLUSD",1772555461439,7.64305657,86.68,86.631,11.54321201]
["bitfinex","SOLUSD",1772555461638,0.46369259,86.737,86.65,7.64305657]
["bitfinex","SOLUSD",1772555461812,7.64305657,86.68,86.64,7.64305657]
["bitfinex","SOLUSD",1772555462008,11.53389934,86.701,86.642,40.39611273]
["bitfinex","SOLUSD",1772555462333,7.64305657,86.69,86.65,7.64305657]
["bitfinex","SOLUSD",1772555462521,7.64305657,86.69,86.651,0.45381286]
["bitfinex","SOLUSD",1772555462722,7.64305657,86.68,86.651,0.45381286]
["bitfinex","SOLUSD",1772555463112,7.64305657,86.67,86.632,0.45381286]
["bitfinex","SOLUSD",1772555463456,7.64305657,86.69,86.661,0.45381286]
["bitfinex","SOLUSD",1772555463618,7.64305657,86.71,86.67,7.64305657]
["bitfinex","SOLUSD",1772555463814,7.64305657,86.72,86.68,7.64305657]
["bitfinex","SOLUSD",1772555464015,0.46369259,86.728,86.69,7.64305657]
["bitfinex","SOLUSD",1772555464226,7.64305657,86.73,86.69,7.64305657]
["bitfinex","SOLUSD",1772555464530,19.17317309,86.73,86.69,7.64305657]
["bitfinex","SOLUSD",1772555464711,7.64305657,86.74,86.7,7.64305657]
["bitfinex","SOLUSD",1772555464911,7.64305657,86.73,86.69,7.64305657]
["bitfinex","SOLUSD",1772555465126,11.52863962,86.741,86.681,40.37793748]
["bitfinex","SOLUSD",1772555465127,7.64305657,86.72,86.681,40.37793748]
["bitfinex","SOLUSD",1772555465537,40.35007354,86.741,86.634,0.04618714]
["bitfinex","SOLUSD",1772555465538,0.47690643,86.689,86.634,0.04618714]
["bitfinex","SOLUSD",1772555465743,7.64305657,86.68,86.641,0.04618714]
["bitfinex","SOLUSD",1772555466031,7.64305657,86.69,86.651,11.54054771]
["bitfinex","SOLUSD",1772555466215,7.64305657,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1772555466935,7.64305657,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1772555467430,0.28432314,86.68,86.631,11.54321201]
["bitfinex","SOLUSD",1772555467635,7.64305657,86.68,86.64,7.68924371]
["bitfinex","SOLUSD",1772555468016,0.47690643,86.685,86.631,40.40124204]
["bitfinex","SOLUSD",1772555468017,7.64305657,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1772555468216,8.119963,86.66,86.63,0.81670094]
["bitfinex","SOLUSD",1772555468416,7.64305657,86.65,86.63,0.81670094]
["bitfinex","SOLUSD",1772555469225,7.64305657,86.64,86.63,0.81670094]
["bitfinex","SOLUSD",1772555469426,0.47690643,86.649,86.63,0.81670094]
["bitfinex","SOLUSD",1772555469627,7.64305657,86.65,86.63,0.81670094]
["bitfinex","SOLUSD",1772555469837,7.64305657,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1772555470225,7.64305657,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1772555470422,7.64305657,86.65,86.63,0.81670094]
["bitfinex","SOLUSD",1772555470752,7.64305657,86.66,86.63,41.21840332]
["bitfinex","SOLUSD",1772555471048,7.64305657,86.67,86.63,48.86145989]
["bitfinex","SOLUSD",1772555471249,7.64305657,86.67,86.63,41.21840332]
["bitfinex","SOLUSD",1772555471546,7.64305657,86.67,86.631,0.04618714]
["bitfinex","SOLUSD",1772555471721,19.18115314,86.67,86.631,0.04618714]
["bitfinex","SOLUSD",1772555471923,7.64305657,86.67,86.63,48.86145989]
["bitfinex","SOLUSD",1772555472130,3.69383402,86.699,86.63,48.86145989]
["bitfinex","SOLUSD",1772555472131,0.47690643,86.659,86.63,12.36004017]
["bitfinex","SOLUSD",1772555472331,7.64305657,86.67,86.63,48.86145989]
["bitfinex","SOLUSD",1772555472522,7.64305657,86.66,86.63,41.21840332]
["bitfinex","SOLUSD",1772555472723,7.64305657,86.67,86.63,48.86145989]
["bitfinex","SOLUSD",1772555472928,3.69383402,86.699,86.63,48.86145989]
["bitfinex","SOLUSD",1772555472929,60.49941893,86.872,86.646,0.45381286]
["bitfinex","SOLUSD",1772555473240,60.49941893,86.872,86.664,0.45381286]
["bitfinex","SOLUSD",1772555473241,7.64305657,86.71,86.664,0.45381286]
["bitfinex","SOLUSD",1772555473542,7.64305657,86.71,86.67,7.64305657]
["bitfinex","SOLUSD",1772555473741,3.69383402,86.744,86.67,7.64305657]
["bitfinex","SOLUSD",1772555474040,7.64305657,86.72,86.681,0.45381286]
["bitfinex","SOLUSD",1772555474227,46.0879696,86.791,86.71,7.64305657]
["bitfinex","SOLUSD",1772555474432,46.0879696,86.791,86.682,132.66883548]
["bitfinex","SOLUSD",1772555474433,7.64305657,86.73,86.69,7.64305657]
["bitfinex","SOLUSD",1772555474627,3.69383402,86.759,86.687,0.45381286]
["bitfinex","SOLUSD",1772555474944,7.64305657,86.72,86.682,40.37747166]
["bitfinex","SOLUSD",1772555475141,0.46369259,86.727,86.7,7.64305657]
["bitfinex","SOLUSD",1772555475526,0.46369259,86.727,86.69,7.64305657]
["bitfinex","SOLUSD",1772555475740,0.46369259,86.727,86.7,7.64305657]
["bitfinex","SOLUSD",1772555476222,11.53056753,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1772555476635,0.46369259,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1772555477145,0.46369259,86.725,86.7,7.64305657]
["bitfinex","SOLUSD",1772555477333,0.46369259,86.717,86.68,7.64305657]
["bitfinex","SOLUSD",1772555477537,0.46369259,86.717,86.69,7.64305657]
["bitfinex","SOLUSD",1772555477740,0.46369259,86.731,86.7,7.64305657]
["bitfinex","SOLUSD",1772555478130,0.46369259,86.731,86.69,7.64305657]
["bitfinex","SOLUSD",1772555478446,0.45913981,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772555478825,0.45913981,86.725,86.69,7.64305657]
["bitfinex","SOLUSD",1772555479029,0.45913981,86.717,86.685,11.53592424]
["bitfinex","SOLUSD",1772555479328,0.45913981,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772555480342,0.47178051,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1772555481227,0.47178051,86.715,86.672,11.53775152]
["bitfinex","SOLUSD",1772555481423,0.47178051,86.715,86.642,92.33368247]
["bitfinex","SOLUSD",1772555481424,0.47178051,86.707,86.607,0.46495514]
["bitfinex","SOLUSD",1772555481628,0.47178051,86.707,86.619,0.46495514]
["bitfinex","SOLUSD",1772555481629,0.28432314,86.669,86.619,0.46495514]
["bitfinex","SOLUSD",1772555481827,0.47178051,86.667,86.62,7.84305657]
["bitfinex","SOLUSD",1772555482143,0.47178051,86.667,86.64,7.64305657]
["bitfinex","SOLUSD",1772555482343,11.53855029,86.666,86.63,48.86138334]
["bitfinex","SOLUSD",1772555482642,11.53855029,86.666,86.63,12.35996362]
["bitfinex","SOLUSD",1772555482845,0.47178051,86.665,86.63,12.35996362]
["bitfinex","SOLUSD",1772555483023,0.47178051,86.665,86.63,20.00302019]
["bitfinex","SOLUSD",1772555483229,0.47178051,86.665,86.63,12.35996362]
["bitfinex","SOLUSD",1772555483431,0.47178051,86.663,86.63,0.81670094]
["bitfinex","SOLUSD",1772555483631,0.47178051,86.663,86.59,7.74305657]
["bitfinex","SOLUSD",1772555483632,0.28432314,86.649,86.59,7.74305657]
["bitfinex","SOLUSD",1772555484138,0.28432314,86.649,86.6,7.74305657]
["bitfinex","SOLUSD",1772555484337,0.28432314,86.637,86.605,11.54667744]
["bitfinex","SOLUSD",1772555484539,0.28432314,86.637,86.605,12.04667744]
["bitfinex","SOLUSD",1772555484740,0.28432314,86.637,86.605,0.5]
["bitfinex","SOLUSD",1772555484938,7.64305657,86.63,86.6,0.1]
["bitfinex","SOLUSD",1772555485146,7.64305657,86.62,86.59,0.1]
["bitfinex","SOLUSD",1772555485340,7.64305657,86.63,86.59,0.1]
["bitfinex","SOLUSD",1772555485643,7.64305657,86.62,86.591,0.5]
["bitfinex","SOLUSD",1772555485831,7.64305657,86.61,86.59,0.1]
["bitfinex","SOLUSD",1772555486238,0.28432314,86.619,86.59,0.1]
["bitfinex","SOLUSD",1772555486426,0.28432314,86.617,86.59,0.1]
["bitfinex","SOLUSD",1772555487054,0.28432314,86.628,86.591,0.5]
["bitfinex","SOLUSD",1772555487828,11.54347851,86.629,86.591,0.5]
["bitfinex","SOLUSD",1772555488045,7.9700869,86.64,86.591,0.5]
["bitfinex","SOLUSD",1772555488258,7.68576376,86.65,86.601,0.5]
["bitfinex","SOLUSD",1772555488438,7.68576376,86.66,86.611,0.5]
["bitfinex","SOLUSD",1772555488642,0.28432314,86.659,86.611,0.5]
["bitfinex","SOLUSD",1772555489130,7.68576376,86.65,86.611,0.5]
["bitfinex","SOLUSD",1772555489343,132.64741162,86.696,86.621,0.5]
["bitfinex","SOLUSD",1772555489526,7.68576376,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772555489732,0.28432314,86.669,86.631,0.5]
["bitfinex","SOLUSD",1772555490149,7.68576376,86.67,86.631,0.5]
["bitfinex","SOLUSD",1772555490346,40.38352812,86.669,86.631,0.5]
["bitfinex","SOLUSD",1772555490541,7.68576376,86.66,86.631,0.5]
["bitfinex","SOLUSD",1772555490754,0.28432314,86.668,86.631,0.5]
["bitfinex","SOLUSD",1772555491052,0.28432314,86.668,86.615,28.86315125]
["bitfinex","SOLUSD",1772555491053,0.28432314,86.639,86.592,0.5]
["bitfinex","SOLUSD",1772555491243,7.68576376,86.63,86.592,0.5]
["bitfinex","SOLUSD",1772555492030,7.68576376,86.64,86.592,0.5]
["bitfinex","SOLUSD",1772555492237,86.5361317,86.669,86.591,40.41990506]
["bitfinex","SOLUSD",1772555492238,0.28432314,86.659,86.611,0.5]
["bitfinex","SOLUSD",1772555492452,0.28432314,86.657,86.613,0.5]
["bitfinex","SOLUSD",1772555493050,11.53751873,86.674,86.631,0.5]
["bitfinex","SOLUSD",1772555493236,46.12042108,86.73,86.631,0.5]
["bitfinex","SOLUSD",1772555493237,7.68576376,86.68,86.631,0.5]
["bitfinex","SOLUSD",1772555493428,0.28432314,86.679,86.631,0.5]
["bitfinex","SOLUSD",1772555493633,7.68576376,86.68,86.631,0.5]
["bitfinex","SOLUSD",1772555493836,86.48623714,86.719,86.641,0.5]
["bitfinex","SOLUSD",1772555494041,86.48623714,86.719,86.651,0.5]
["bitfinex","SOLUSD",1772555494350,7.68576376,86.69,86.651,0.5]
["bitfinex","SOLUSD",1772555494538,11.53548893,86.689,86.653,0.5]
["bitfinex","SOLUSD",1772555495342,7.68576376,86.68,86.653,0.5]
["bitfinex","SOLUSD",1772555495556,0.28432314,86.669,86.628,0.5]
["bitfinex","SOLUSD",1772555495767,7.68576376,86.66,86.628,0.5]
["bitfinex","SOLUSD",1772555495935,7.68576376,86.67,86.628,0.5]
["bitfinex","SOLUSD",1772555496455,46.12902232,86.714,86.628,0.5]
["bitfinex","SOLUSD",1772555496456,7.68576376,86.66,86.629,11.54347851]
["bitfinex","SOLUSD",1772555496751,7.68576376,86.66,86.63,0.5]
["bitfinex","SOLUSD",1772555497259,11.82250022,86.669,86.63,0.5]
["bitfinex","SOLUSD",1772555497441,7.68576376,86.67,86.63,0.5]
["bitfinex","SOLUSD",1772555497642,46.11613825,86.738,86.628,40.40256346]
["bitfinex","SOLUSD",1772555497643,7.68576376,86.68,86.641,0.5]
["bitfinex","SOLUSD",1772555497946,11.53575694,86.687,86.641,0.5]
["bitfinex","SOLUSD",1772555498453,11.53948233,86.659,86.63,11.54334526]
["bitfinex","SOLUSD",1772555498651,7.68576376,86.66,86.631,0.5]
["bitfinex","SOLUSD",1772555498857,40.66738532,86.67,86.631,0.5]
["bitfinex","SOLUSD",1772555499056,7.68576376,86.68,86.64,7.68576376]
["bitfinex","SOLUSD",1772555499262,7.68576376,86.68,86.641,0.5]
["bitfinex","SOLUSD",1772555500155,0.97,114.79,86.651,0.5]
["bitfinex","SOLUSD",1772555500460,7.68576376,86.71,86.661,0.5]
["bitfinex","SOLUSD",1772555500663,7.68576376,86.69,86.663,0.5]
["bitfinex","SOLUSD",1772555501172,0.28432314,86.699,86.663,0.5]
["bitfinex","SOLUSD",1772555501337,7.68576376,86.7,86.638,0.5]
["bitfinex","SOLUSD",1772555501338,7.68576376,86.67,86.638,0.5]
["bitfinex","SOLUSD",1772555501543,7.68576376,86.66,86.638,0.5]
["bitfinex","SOLUSD",1772555501863,7.68576376,86.67,86.638,0.5]
["bitfinex","SOLUSD",1772555502189,7.68576376,86.66,86.638,0.5]
["bitfinex","SOLUSD",1772555502742,28.83869671,86.69,86.64,0.5]
["bitfinex","SOLUSD",1772555503056,3.69383402,86.706,86.639,11.54214614]
["bitfinex","SOLUSD",1772555503057,7.68576376,86.7,86.651,0.5]
["bitfinex","SOLUSD",1772555503357,11.53336024,86.705,86.651,0.5]
["bitfinex","SOLUSD",1772555503358,7.68576376,86.69,86.651,0.5]
["bitfinex","SOLUSD",1772555504145,0.28432314,86.699,86.651,0.5]
["bitfinex","SOLUSD",1772555504441,7.68576376,86.7,86.661,0.5]
["bitfinex","SOLUSD",1772555504648,11.53415841,86.699,86.663,0.5]
["bitfinex","SOLUSD",1772555504945,11.53415841,86.699,86.631,46.17282559]
["bitfinex","SOLUSD",1772555504946,7.68576376,86.67,86.627,0.5]
["bitfinex","SOLUSD",1772555505145,7.68576376,86.68,86.641,0.5]
["bitfinex","SOLUSD",1772555505459,7.68576376,86.67,86.641,0.5]
["bitfinex","SOLUSD",1772555505654,7.68576376,86.65,86.627,0.5]
["bitfinex","SOLUSD",1772555506054,144.17698012,86.699,86.616,0.5]
["bitfinex","SOLUSD",1772555506055,0.28432314,86.679,86.616,0.5]
["bitfinex","SOLUSD",1772555506260,7.68576376,86.64,86.616,0.5]
["bitfinex","SOLUSD",1772555506842,7.68576376,86.64,86.618,0.5]
["bitfinex","SOLUSD",1772555507050,0.28432314,86.699,86.631,0.5]
["bitfinex","SOLUSD",1772555507244,7.68576376,86.67,86.631,0.5]
["bitfinex","SOLUSD",1772555507638,7.68576376,86.68,86.641,0.5]
["bitfinex","SOLUSD",1772555507847,7.68576376,86.67,86.641,0.5]
["bitfinex","SOLUSD",1772555508042,7.68576376,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772555508361,7.68576376,86.65,86.621,0.5]
["bitfinex","SOLUSD",1772555508765,7.68576376,86.65,86.621,12.04447418]
["bitfinex","SOLUSD",1772555508972,7.68576376,86.65,86.622,0.5]
["bitfinex","SOLUSD",1772555509275,11.5402606,86.654,86.622,12.04441135]
["bitfinex","SOLUSD",1772555509276,11.54025113,86.654,86.622,12.04441135]
["bitfinex","SOLUSD",1772555509447,7.68576376,86.65,86.623,0.5]
["bitfinex","SOLUSD",1772555509647,7.68576376,86.66,86.623,0.5]
["bitfinex","SOLUSD",1772555509848,7.68576376,86.65,86.623,0.5]
["bitfinex","SOLUSD",1772555510256,7.68576376,86.67,86.631,0.5]
["bitfinex","SOLUSD",1772555510566,7.68576376,86.65,86.623,0.5]
["bitfinex","SOLUSD",1772555510756,7.68576376,86.64,86.623,0.5]
["bitfinex","SOLUSD",1772555511466,7.68576376,86.65,86.612,0.5]
["bitfinex","SOLUSD",1772555512074,7.68576376,86.66,86.612,0.5]
["bitfinex","SOLUSD",1772555512250,7.68576376,86.65,86.612,0.5]
["bitfinex","SOLUSD",1772555512445,7.68576376,86.64,86.612,0.5]
["bitfinex","SOLUSD",1772555513052,7.68576376,86.63,86.601,40.41492433]
["bitfinex","SOLUSD",1772555513259,7.68576376,86.63,86.592,0.5]
["bitfinex","SOLUSD",1772555513447,7.68576376,86.64,86.601,0.5]
["bitfinex","SOLUSD",1772555513645,7.68576376,86.65,86.611,0.5]
["bitfinex","SOLUSD",1772555513860,0.28432314,86.659,86.611,0.5]
["bitfinex","SOLUSD",1772555514373,7.68576376,86.64,86.611,0.5]
["bitfinex","SOLUSD",1772555515351,11.54114474,86.647,86.613,0.5]
["bitfinex","SOLUSD",1772555515650,7.68576376,86.64,86.613,0.5]
["bitfinex","SOLUSD",1772555516051,7.68576376,86.62,86.59,0.1]
["bitfinex","SOLUSD",1772555516247,7.68576376,86.61,86.59,0.1]
["bitfinex","SOLUSD",1772555516467,7.68576376,86.64,86.59,0.1]
["bitfinex","SOLUSD",1772555516468,7.68576376,86.6,86.59,0.1]
["bitfinex","SOLUSD",1772555516969,7.68576376,86.61,86.59,0.1]
["bitfinex","SOLUSD",1772555517268,11.54614416,86.609,86.59,0.1]
["bitfinex","SOLUSD",1772555517964,7.68576376,86.6,86.59,0.1]
["bitfinex","SOLUSD",1772555518184,0.28432314,86.599,86.576,1e-08]
["bitfinex","SOLUSD",1772555518468,7.68576376,86.59,86.576,1e-08]
["bitfinex","SOLUSD",1772555518764,7.68576376,86.59,86.558,0.5]
["bitfinex","SOLUSD",1772555518765,7.68576376,86.59,86.558,1e-08]
["bitfinex","SOLUSD",1772555519076,7.68576376,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1772555519245,7.68576376,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772555519567,7.68576376,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1772555520155,40.42550733,86.579,86.54,0.1]
["bitfinex","SOLUSD",1772555520470,7.68576376,86.59,86.55,7.68576376]
["bitfinex","SOLUSD",1772555520969,7.68576376,86.58,86.548,0.49142653]
["bitfinex","SOLUSD",1772555521169,7.68576376,86.58,86.54,48.22948304]
["bitfinex","SOLUSD",1772555521170,7.68576376,86.56,86.54,0.1]
["bitfinex","SOLUSD",1772555521376,19.23982553,86.55,86.54,0.1]
["bitfinex","SOLUSD",1772555521752,0.28432314,86.549,86.502,0.49142653]
["bitfinex","SOLUSD",1772555521952,7.68576376,86.53,86.502,0.49142653]
["bitfinex","SOLUSD",1772555522148,11.55406177,86.55,86.511,0.49142653]
["bitfinex","SOLUSD",1772555522475,0.28432314,86.549,86.51,0.49142653]
["bitfinex","SOLUSD",1772555522650,7.68576376,86.53,86.51,0.49142653]
["bitfinex","SOLUSD",1772555522854,7.68576376,86.52,86.482,0.49142653]
["bitfinex","SOLUSD",1772555523061,7.68576376,86.51,86.482,12.05446071]
["bitfinex","SOLUSD",1772555523446,0.28432314,86.508,86.435,4.82477569]
["bitfinex","SOLUSD",1772555523651,7.68576376,86.49,86.408,46.29150451]
["bitfinex","SOLUSD",1772555523873,7.68576376,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1772555524288,7.68576376,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1772555524573,7.68576376,86.48,86.45,0.2]
["bitfinex","SOLUSD",1772555524951,7.68576376,86.46,86.45,1e-08]
["bitfinex","SOLUSD",1772555525158,7.68576376,86.46,86.39,0.2]
["bitfinex","SOLUSD",1772555525159,0.45473522,86.453,86.431,1e-08]
["bitfinex","SOLUSD",1772555525376,11.56885202,86.439,86.431,1e-08]
["bitfinex","SOLUSD",1772555525567,11.56885202,86.439,86.39,7.88576376]
["bitfinex","SOLUSD",1772555525568,0.45473522,86.437,86.407,1e-08]
["bitfinex","SOLUSD",1772555525773,0.45473522,86.426,86.407,1e-08]
["bitfinex","SOLUSD",1772555525962,0.45473522,86.419,86.407,1e-08]
["bitfinex","SOLUSD",1772555526164,0.28432314,86.418,86.39,1e-08]
["bitfinex","SOLUSD",1772555526475,0.28432314,86.409,86.39,1e-08]
["bitfinex","SOLUSD",1772555526675,0.28432314,86.409,86.32,0.49142653]
["bitfinex","SOLUSD",1772555526676,0.45473522,86.394,86.32,0.49142653]
["bitfinex","SOLUSD",1772555526851,7.68576376,86.4,86.278,46.36143927]
["bitfinex","SOLUSD",1772555526852,7.68576376,86.37,86.331,0.49142653]
["bitfinex","SOLUSD",1772555527055,7.68576376,86.38,86.341,0.49142653]
["bitfinex","SOLUSD",1772555527461,7.68576376,86.37,86.341,0.49142653]
["bitfinex","SOLUSD",1772555527769,0.28432314,86.349,86.311,0.49142653]
["bitfinex","SOLUSD",1772555528075,7.68576376,86.32,86.298,0.49142653]
["bitfinex","SOLUSD",1772555528271,3.69383402,86.36,86.298,0.49142653]
["bitfinex","SOLUSD",1772555528272,0.28432314,86.354,86.298,0.49142653]
["bitfinex","SOLUSD",1772555528571,225.75192753,86.378,86.286,0.49142653]
["bitfinex","SOLUSD",1772555528572,7.68576376,86.31,86.286,0.49142653]
["bitfinex","SOLUSD",1772555528871,11.37959778,86.34,86.26,0.49142653]
["bitfinex","SOLUSD",1772555528872,0.28432314,86.299,86.26,0.49142653]
["bitfinex","SOLUSD",1772555529058,7.68576376,86.3,86.26,0.49142653]
["bitfinex","SOLUSD",1772555529059,7.68576376,86.3,86.269,0.49142653]
["bitfinex","SOLUSD",1772555529370,7.68576376,86.31,86.269,0.49142653]
["bitfinex","SOLUSD",1772555529576,7.68576376,86.31,86.243,3.69383402]
["bitfinex","SOLUSD",1772555529577,0.45473522,86.315,86.257,0.49142653]
["bitfinex","SOLUSD",1772555529775,7.68576376,86.3,86.266,0.49142653]
["bitfinex","SOLUSD",1772555530069,0.45473522,86.307,86.258,0.49142653]
["bitfinex","SOLUSD",1772555530277,7.68576376,86.31,86.271,0.49142653]
["bitfinex","SOLUSD",1772555530575,7.68576376,86.33,86.291,0.49142653]
["bitfinex","SOLUSD",1772555530772,0.28432314,86.339,86.301,0.49142653]
["bitfinex","SOLUSD",1772555530996,0.45473522,86.348,86.269,133.3039678]
["bitfinex","SOLUSD",1772555530997,7.68576376,86.35,86.311,0.49142653]
["bitfinex","SOLUSD",1772555531284,11.58023947,86.354,86.32,7.68576376]
["bitfinex","SOLUSD",1772555531449,7.68576376,86.33,86.292,12.0799863]
["bitfinex","SOLUSD",1772555532075,7.68576376,86.35,86.311,0.49142653]
["bitfinex","SOLUSD",1772555532367,17.33229781,86.355,86.32,7.68576376]
["bitfinex","SOLUSD",1772555532562,7.68576376,86.35,86.311,0.49142653]
["bitfinex","SOLUSD",1772555532750,7.68576376,86.34,86.311,0.49142653]
["bitfinex","SOLUSD",1772555532950,0.28432314,86.349,86.311,0.49142653]
["bitfinex","SOLUSD",1772555533273,7.68576376,86.34,86.31,7.68576376]
["bitfinex","SOLUSD",1772555533476,0.28432314,86.349,86.31,7.68576376]
["bitfinex","SOLUSD",1772555533669,7.68576376,86.35,86.32,7.68576376]
["bitfinex","SOLUSD",1772555533869,17.33229781,86.355,86.32,7.68576376]
["bitfinex","SOLUSD",1772555534070,7.68576376,86.35,86.311,0.49142653]
["bitfinex","SOLUSD",1772555534268,7.68576376,86.35,86.32,7.68576376]
["bitfinex","SOLUSD",1772555534473,7.68576376,86.34,86.3,7.68576376]
["bitfinex","SOLUSD",1772555534970,7.68576376,86.33,86.3,7.68576376]
["bitfinex","SOLUSD",1772555535354,7.68576376,86.33,86.298,12.07914406]
["bitfinex","SOLUSD",1772555535355,0.73905836,86.337,86.298,0.49142653]
["bitfinex","SOLUSD",1772555535673,0.73905836,86.337,86.31,7.68576376]
["bitfinex","SOLUSD",1772555535674,0.28432314,86.337,86.31,7.68576376]
["bitfinex","SOLUSD",1772555535873,7.68576376,86.32,86.276,0.49142653]
["bitfinex","SOLUSD",1772555536076,0.28432314,86.319,86.281,0.49142653]
["bitfinex","SOLUSD",1772555536574,0.28432314,86.347,86.311,0.49142653]
["bitfinex","SOLUSD",1772555537669,0.45473522,86.345,86.3,7.68576376]
["bitfinex","SOLUSD",1772555537867,0.28432314,86.339,86.3,12.0455781]
["bitfinex","SOLUSD",1772555538074,7.68576376,86.33,86.3,19.73134186]
["bitfinex","SOLUSD",1772555538478,7.68576376,86.32,86.284,0.45812119]
["bitfinex","SOLUSD",1772555538659,8.15277292,86.32,86.284,0.45812119]
["bitfinex","SOLUSD",1772555538859,0.28432314,86.317,86.28,19.27593529]
["bitfinex","SOLUSD",1772555539059,0.28432314,86.317,86.28,11.59017153]
["bitfinex","SOLUSD",1772555539060,7.68576376,86.31,86.28,11.59017153]
["bitfinex","SOLUSD",1772555539260,0.28432314,86.317,86.28,19.27593529]
["bitfinex","SOLUSD",1772555539563,7.68576376,86.32,86.275,0.45812119]
["bitfinex","SOLUSD",1772555539564,0.47951537,86.316,86.275,0.45812119]
["bitfinex","SOLUSD",1772555539859,12.06310836,86.329,86.29,7.68576376]
["bitfinex","SOLUSD",1772555540056,0.28432314,86.328,86.29,7.68576376]
["bitfinex","SOLUSD",1772555540263,0.28432314,86.319,86.28,7.68576376]
["bitfinex","SOLUSD",1772555540563,7.68576376,86.31,86.276,12.07550173]
["bitfinex","SOLUSD",1772555540777,0.47951537,86.316,86.28,7.68576376]
["bitfinex","SOLUSD",1772555540992,40.54257548,86.329,86.291,0.48479285]
["bitfinex","SOLUSD",1772555541274,40.54257548,86.329,86.276,40.56748109]
["bitfinex","SOLUSD",1772555541275,11.58291568,86.335,86.3,8.17055661]
["bitfinex","SOLUSD",1772555541477,7.68576376,86.33,86.3,8.17055661]
["bitfinex","SOLUSD",1772555541986,0.47951537,86.346,86.268,12.0894411]
["bitfinex","SOLUSD",1772555541987,11.58296068,86.334,86.31,7.68576376]
["bitfinex","SOLUSD",1772555542166,11.58144652,86.345,86.31,7.68576376]
["bitfinex","SOLUSD",1772555542366,11.58144652,86.345,86.274,3.69383402]
["bitfinex","SOLUSD",1772555542367,0.47951537,86.339,86.3,7.68576376]
["bitfinex","SOLUSD",1772555542776,8.16527913,86.33,86.29,7.68576376]
["bitfinex","SOLUSD",1772555543177,0.47951537,86.327,86.29,8.17055661]
["bitfinex","SOLUSD",1772555543483,0.47951537,86.327,86.29,19.75938497]
["bitfinex","SOLUSD",1772555543990,11.58399555,86.326,86.29,7.68576376]
["bitfinex","SOLUSD",1772555544190,11.58399555,86.326,86.291,0.48479285]
["bitfinex","SOLUSD",1772555544680,40.54398442,86.326,86.291,0.48479285]
["bitfinex","SOLUSD",1772555544886,0.47951537,86.316,86.274,0.48479285]
["bitfinex","SOLUSD",1772555545077,0.47951537,86.299,86.262,0.48479285]
["bitfinex","SOLUSD",1772555545470,7.68576376,86.29,86.262,11.59245758]
["bitfinex","SOLUSD",1772555545772,7.68576376,86.28,86.268,5.82589163]
["bitfinex","SOLUSD",1772555545980,0.28432314,86.293,86.241,0.5]
["bitfinex","SOLUSD",1772555546278,0.28432314,86.293,86.24,11.5955473]
["bitfinex","SOLUSD",1772555546279,11.58788833,86.297,86.261,0.5]
["bitfinex","SOLUSD",1772555546490,7.68576376,86.29,86.261,0.5]
["bitfinex","SOLUSD",1772555546690,7.68576376,86.28,86.24,11.5955473]
["bitfinex","SOLUSD",1772555546985,0.28432314,86.279,86.24,12.0955473]
["bitfinex","SOLUSD",1772555547217,7.68576376,86.27,86.23,0.2]
["bitfinex","SOLUSD",1772555547394,0.28432314,86.269,86.24,12.0955473]
["bitfinex","SOLUSD",1772555547692,0.28432314,86.279,86.241,0.5]
["bitfinex","SOLUSD",1772555547885,11.59164937,86.269,86.241,0.5]
["bitfinex","SOLUSD",1772555548086,7.68576376,86.26,86.23,0.2]
["bitfinex","SOLUSD",1772555548385,0.28432314,86.259,86.239,1e-08]
["bitfinex","SOLUSD",1772555548588,7.74949663,86.25,86.239,1e-08]
["bitfinex","SOLUSD",1772555549080,0.28432314,86.259,86.239,1e-08]
["bitfinex","SOLUSD",1772555549984,0.28432314,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772555549985,0.28432314,86.249,86.23,1e-08]
["bitfinex","SOLUSD",1772555550164,0.28432314,86.239,86.23,1e-08]
["bitfinex","SOLUSD",1772555550764,7.74949663,86.27,86.232,0.5]
["bitfinex","SOLUSD",1772555550970,11.5918408,86.268,86.232,0.5]
["bitfinex","SOLUSD",1772555551177,7.74949663,86.26,86.232,0.5]
["bitfinex","SOLUSD",1772555551479,0.28432314,86.259,86.23,1e-08]
["bitfinex","SOLUSD",1772555551884,0.28432314,86.257,86.23,1e-08]
["bitfinex","SOLUSD",1772555552079,0.28432314,86.249,86.23,1e-08]
["bitfinex","SOLUSD",1772555552388,7.74949663,86.24,86.23,1e-08]
["bitfinex","SOLUSD",1772555552973,7.74949663,86.25,86.23,1e-08]
["bitfinex","SOLUSD",1772555553184,0.28432314,86.257,86.23,1e-08]
["bitfinex","SOLUSD",1772555553370,11.59129826,86.272,86.241,0.5]
["bitfinex","SOLUSD",1772555553891,11.59030586,86.279,86.251,0.5]
["bitfinex","SOLUSD",1772555554272,7.74949663,86.29,86.261,0.5]
["bitfinex","SOLUSD",1772555554469,7.74949663,86.28,86.243,0.5]
["bitfinex","SOLUSD",1772555554669,0.28432314,86.269,86.23,7.74949664]
["bitfinex","SOLUSD",1772555554895,0.47951537,86.272,86.231,11.59675754]
["bitfinex","SOLUSD",1772555555197,0.47951537,86.272,86.23,1e-08]
["bitfinex","SOLUSD",1772555555198,0.28432314,86.259,86.23,1e-08]
["bitfinex","SOLUSD",1772555555502,0.28432314,86.249,86.23,1e-08]
["bitfinex","SOLUSD",1772555555972,0.28432314,86.239,86.23,1e-08]
["bitfinex","SOLUSD",1772555556177,0.47951537,86.236,86.23,1e-08]
["bitfinex","SOLUSD",1772555556405,0.28432314,86.235,86.23,1e-08]
["bitfinex","SOLUSD",1772555557175,0.28432314,86.231,86.19,0.58479285]
["bitfinex","SOLUSD",1772555557373,0.28432314,86.229,86.192,0.48479285]
["bitfinex","SOLUSD",1772555557977,0.28432314,86.227,86.193,11.60187022]
["bitfinex","SOLUSD",1772555558177,7.74949663,86.23,86.194,0.48479285]
["bitfinex","SOLUSD",1772555558382,0.47951537,86.262,86.22,7.74949663]
["bitfinex","SOLUSD",1772555558713,7.74949663,86.24,86.21,7.74949663]
["bitfinex","SOLUSD",1772555559000,7.74949663,86.23,86.2,7.74949663]
["bitfinex","SOLUSD",1772555559397,8.229012,86.24,86.2,7.74949663]
["bitfinex","SOLUSD",1772555559573,8.229012,86.24,86.194,0.48479285]
["bitfinex","SOLUSD",1772555559574,7.74949663,86.23,86.194,0.48479285]
["bitfinex","SOLUSD",1772555559778,7.74949663,86.22,86.19,7.84949663]
["bitfinex","SOLUSD",1772555559994,7.74949663,86.25,86.211,0.48479285]
["bitfinex","SOLUSD",1772555560193,0.28432314,86.266,86.221,0.48479285]
["bitfinex","SOLUSD",1772555560495,7.74949663,86.26,86.221,0.48479285]
["bitfinex","SOLUSD",1772555560696,40.56466006,86.282,86.191,40.60748801]
["bitfinex","SOLUSD",1772555560697,0.47951537,86.281,86.231,0.48479285]
["bitfinex","SOLUSD",1772555560884,7.74949663,86.27,86.23,7.74949663]
["bitfinex","SOLUSD",1772555561079,7.74949663,86.27,86.231,0.48479285]
["bitfinex","SOLUSD",1772555561891,7.74949663,86.26,86.221,0.48479285]
["bitfinex","SOLUSD",1772555562094,11.59299319,86.259,86.221,0.48479285]
["bitfinex","SOLUSD",1772555562285,40.57547617,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772555562480,11.59178374,86.268,86.23,7.74949663]
["bitfinex","SOLUSD",1772555562693,11.59097135,86.275,86.241,0.48479285]
["bitfinex","SOLUSD",1772555562997,11.59097135,86.275,86.25,7.74949663]
["bitfinex","SOLUSD",1772555563300,11.59097135,86.275,86.222,40.59288812]
["bitfinex","SOLUSD",1772555563301,7.74949663,86.27,86.23,7.74949663]
["bitfinex","SOLUSD",1772555563885,0.47951537,86.249,86.21,7.74949663]
["bitfinex","SOLUSD",1772555564086,7.74949663,86.24,86.213,11.59917877]
["bitfinex","SOLUSD",1772555564286,7.74949663,86.24,86.202,0.48479285]
["bitfinex","SOLUSD",1772555564680,7.74949663,86.24,86.21,7.74949663]
["bitfinex","SOLUSD",1772555564886,11.59323944,86.258,86.221,0.48479285]
["bitfinex","SOLUSD",1772555565593,11.59323944,86.258,86.23,7.74949663]
["bitfinex","SOLUSD",1772555565800,11.59213158,86.266,86.231,0.48479285]
["bitfinex","SOLUSD",1772555565996,0.47951537,86.259,86.22,7.74949663]
["bitfinex","SOLUSD",1772555566202,7.74949663,86.25,86.216,0.48479285]
["bitfinex","SOLUSD",1772555566594,7.74949663,86.25,86.22,7.74949663]
["bitfinex","SOLUSD",1772555566786,28.97912343,86.269,86.231,0.48479285]
["bitfinex","SOLUSD",1772555566787,11.59164937,86.269,86.231,0.48479285]
["bitfinex","SOLUSD",1772555567191,40.5707728,86.269,86.231,0.48479285]
["bitfinex","SOLUSD",1772555567989,11.59164937,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1772555568194,3.69383402,86.291,86.232,11.59662306]
["bitfinex","SOLUSD",1772555568195,7.74949663,86.28,86.25,7.74949663]
["bitfinex","SOLUSD",1772555568396,7.74949663,86.28,86.241,0.49551187]
["bitfinex","SOLUSD",1772555568687,0.45050556,86.297,86.232,40.58818071]
["bitfinex","SOLUSD",1772555568688,7.74949663,86.29,86.251,0.49551187]
["bitfinex","SOLUSD",1772555568888,11.58761978,86.299,86.261,0.49551187]
["bitfinex","SOLUSD",1772555569088,7.74949663,86.29,86.261,0.49551187]
["bitfinex","SOLUSD",1772555569305,7.74949663,86.29,86.249,0.49551187]
["bitfinex","SOLUSD",1772555569498,7.74949663,86.29,86.232,40.58818071]
["bitfinex","SOLUSD",1772555569499,7.74949663,86.28,86.241,0.49551187]
["bitfinex","SOLUSD",1772555569804,0.45050556,86.289,86.251,0.49551187]
["bitfinex","SOLUSD",1772555569987,40.55666924,86.299,86.261,0.49551187]
["bitfinex","SOLUSD",1772555570185,11.58761978,86.299,86.27,7.74949663]
["bitfinex","SOLUSD",1772555570402,7.74949663,86.3,86.271,0.49551187]
["bitfinex","SOLUSD",1772555570606,11.5869435,86.305,86.271,0.49551187]
["bitfinex","SOLUSD",1772555571412,19.33570329,86.31,86.271,0.49551187]
["bitfinex","SOLUSD",1772555571712,11.58225135,86.339,86.301,0.49551187]
["bitfinex","SOLUSD",1772555571907,7.94949663,86.35,86.311,0.49551187]
["bitfinex","SOLUSD",1772555572209,7.94949663,86.35,86.28,7.74949663]
["bitfinex","SOLUSD",1772555572210,0.2,86.35,86.331,0.49551187]
["bitfinex","SOLUSD",1772555572416,11.5781196,86.37,86.341,0.49551187]
["bitfinex","SOLUSD",1772555572620,0.45050556,86.375,86.34,7.74949663]
["bitfinex","SOLUSD",1772555572912,7.74949663,86.37,86.33,7.74949663]
["bitfinex","SOLUSD",1772555573292,0.45050556,86.369,86.33,7.74949663]
["bitfinex","SOLUSD",1772555573493,0.45050556,86.349,86.31,7.74949663]
["bitfinex","SOLUSD",1772555573703,7.74949663,86.34,86.31,7.74949663]
["bitfinex","SOLUSD",1772555573996,0.45050556,86.349,86.31,7.74949663]
["bitfinex","SOLUSD",1772555574203,11.58104414,86.348,86.32,7.74949663]
["bitfinex","SOLUSD",1772555574509,11.57930084,86.361,86.321,0.49551187]
["bitfinex","SOLUSD",1772555574716,7.74949663,86.36,86.321,0.49551187]
["bitfinex","SOLUSD",1772555574896,8.20000219,86.38,86.34,7.74949663]
["bitfinex","SOLUSD",1772555575097,7.74949663,86.37,86.331,0.49551187]
["bitfinex","SOLUSD",1772555575500,0.45050556,86.349,86.307,11.58654526]
["bitfinex","SOLUSD",1772555575700,7.74949663,86.32,86.292,0.49551187]
["bitfinex","SOLUSD",1772555575910,7.74949663,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1772555576114,11.58627721,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772555576314,7.74949663,86.31,86.271,40.56983226]
["bitfinex","SOLUSD",1772555576502,19.33571325,86.31,86.271,40.56983226]
["bitfinex","SOLUSD",1772555576891,7.74949663,86.32,86.29,7.74949663]
["bitfinex","SOLUSD",1772555577108,0.45050556,86.319,86.28,7.74949663]
["bitfinex","SOLUSD",1772555577290,7.74949663,86.31,86.28,7.74949663]
["bitfinex","SOLUSD",1772555577494,0.45050556,86.319,86.28,7.74949663]
["bitfinex","SOLUSD",1772555577695,7.74949663,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1772555577895,0.45050556,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772555578207,11.58775406,86.298,86.261,0.49551187]
["bitfinex","SOLUSD",1772555578597,11.58775406,86.298,86.262,12.08810188]
["bitfinex","SOLUSD",1772555578796,11.58775406,86.298,86.27,7.74949663]
["bitfinex","SOLUSD",1772555578993,0.45050556,86.299,86.27,7.74949663]
["bitfinex","SOLUSD",1772555579193,7.74949663,86.31,86.28,7.74949663]
["bitfinex","SOLUSD",1772555579815,7.74949663,86.29,86.248,11.59447175]
["bitfinex","SOLUSD",1772555579995,8.20000219,86.28,86.248,11.59447175]
["bitfinex","SOLUSD",1772555580312,8.20000219,86.28,86.217,92.78856647]
["bitfinex","SOLUSD",1772555580313,0.28432314,86.301,86.27,7.74949663]
["bitfinex","SOLUSD",1772555580512,0.45050556,86.309,86.27,7.74949663]
["bitfinex","SOLUSD",1772555580690,19.3356396,86.31,86.271,0.49551187]
["bitfinex","SOLUSD",1772555580691,7.74949663,86.31,86.271,0.49551187]
["bitfinex","SOLUSD",1772555580897,8.20000219,86.3,86.26,7.74949663]
["bitfinex","SOLUSD",1772555581098,0.45050556,86.279,86.24,7.74949663]
["bitfinex","SOLUSD",1772555581301,7.74949663,86.26,86.23,7.74949663]
["bitfinex","SOLUSD",1772555581494,0.45050556,86.249,86.216,11.59870833]
["bitfinex","SOLUSD",1772555581908,0.45050556,86.249,86.208,0.49551187]
["bitfinex","SOLUSD",1772555582113,7.74949663,86.23,86.196,0.49551187]
["bitfinex","SOLUSD",1772555582418,11.59702652,86.229,86.196,0.49551187]
["bitfinex","SOLUSD",1772555582615,0.45050556,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772555583017,0.28432314,86.228,86.19,0.1]
["bitfinex","SOLUSD",1772555583219,7.74949663,86.22,86.19,0.1]
["bitfinex","SOLUSD",1772555583419,7.74949663,86.23,86.2,7.74949663]
["bitfinex","SOLUSD",1772555583621,0.14216157,86.227,86.19,0.1]
["bitfinex","SOLUSD",1772555583818,7.74949663,86.21,86.19,0.1]
["bitfinex","SOLUSD",1772555584217,7.74949663,86.23,86.2,19.35042154]
["bitfinex","SOLUSD",1772555584518,0.45050556,86.234,86.201,11.60079349]
["bitfinex","SOLUSD",1772555584745,7.74949663,86.23,86.2,7.74949663]
["bitfinex","SOLUSD",1772555584913,0.45050556,86.229,86.19,7.84949663]
["bitfinex","SOLUSD",1772555585112,40.58442951,86.24,86.19,0.1]
["bitfinex","SOLUSD",1772555585113,7.74949663,86.21,86.19,0.1]
["bitfinex","SOLUSD",1772555585313,0.45050556,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772555585621,11.59475764,86.246,86.21,7.74949663]
["bitfinex","SOLUSD",1772555585822,7.74949663,86.26,86.23,7.74949663]
["bitfinex","SOLUSD",1772555586021,0.45050556,86.259,86.23,7.74949663]
["bitfinex","SOLUSD",1772555586219,0.45050556,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1772555586416,0.45050556,86.279,86.24,7.74949663]
["bitfinex","SOLUSD",1772555586720,0.45050556,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1772555587025,0.45050556,86.279,86.25,7.74949663]
["bitfinex","SOLUSD",1772555587327,11.58896267,86.289,86.25,7.74949663]
["bitfinex","SOLUSD",1772555587508,7.74949663,86.3,86.27,7.74949663]
["bitfinex","SOLUSD",1772555587818,0.45050556,86.279,86.25,7.74949663]
["bitfinex","SOLUSD",1772555588024,0.45050556,86.279,86.234,3.69383402]
["bitfinex","SOLUSD",1772555588025,0.45050556,86.269,86.234,3.69383402]
["bitfinex","SOLUSD",1772555588213,179.58105475,86.312,86.24,7.74949663]
["bitfinex","SOLUSD",1772555588214,11.59086453,86.275,86.24,7.74949663]
["bitfinex","SOLUSD",1772555588414,0.45050556,86.279,86.24,7.74949663]
["bitfinex","SOLUSD",1772555588621,8.20000219,86.27,86.225,0.49551187]
["bitfinex","SOLUSD",1772555588823,0.45050556,86.249,86.21,7.74949663]
["bitfinex","SOLUSD",1772555589008,0.45050556,86.249,86.199,0.49551187]
["bitfinex","SOLUSD",1772555589009,0.45050556,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772555589326,7.74949663,86.24,86.18,0.2]
["bitfinex","SOLUSD",1772555589327,8.20000219,86.23,86.194,11.60161151]
["bitfinex","SOLUSD",1772555589513,7.74949663,86.22,86.19,0.1]
["bitfinex","SOLUSD",1772555589713,7.74949663,86.21,86.19,11.70224125]
["bitfinex","SOLUSD",1772555589909,7.74949663,86.21,86.19,0.1]
["bitfinex","SOLUSD",1772555590423,11.59985152,86.208,86.19,0.1]
["bitfinex","SOLUSD",1772555591030,0.45050556,86.199,86.18,0.2]
["bitfinex","SOLUSD",1772555591225,7.74949663,86.19,86.161,11.60605886]
["bitfinex","SOLUSD",1772555591908,0.45050556,86.199,86.161,11.60605886]
["bitfinex","SOLUSD",1772555592110,0.45050556,86.199,86.161,40.62150668]
["bitfinex","SOLUSD",1772555592335,11.59971696,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1772555592630,0.45050556,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772555592832,7.74949663,86.19,86.15,7.74949663]
["bitfinex","SOLUSD",1772555593007,0.45050556,86.179,86.145,11.60833478]
["bitfinex","SOLUSD",1772555593207,0.45050556,86.179,86.145,40.62917174]
["bitfinex","SOLUSD",1772555593515,0.45050556,86.202,86.15,7.74949663]
["bitfinex","SOLUSD",1772555593717,0.45050556,86.189,86.15,7.74949663]
["bitfinex","SOLUSD",1772555593918,7.74949663,86.19,86.15,0.49551187]
["bitfinex","SOLUSD",1772555594118,0.45050556,86.179,86.145,11.60833478]
["bitfinex","SOLUSD",1772555594319,0.45050556,86.179,86.108,92.90627635]
["bitfinex","SOLUSD",1772555594320,0.45050556,86.191,86.16,7.74949663]
["bitfinex","SOLUSD",1772555594622,11.60168758,86.195,86.16,7.74949663]
["bitfinex","SOLUSD",1772555594818,0.45050556,86.215,86.171,0.49551187]
["bitfinex","SOLUSD",1772555595029,0.45050556,86.2,86.16,7.74949663]
["bitfinex","SOLUSD",1772555595228,0.45050556,86.199,86.16,7.74949663]
["bitfinex","SOLUSD",1772555595430,0.45050556,86.199,86.17,7.74949663]
["bitfinex","SOLUSD",1772555595612,7.74949663,86.21,86.171,0.49551187]
["bitfinex","SOLUSD",1772555595813,0.45050556,86.209,86.17,7.74949663]
["bitfinex","SOLUSD",1772555596113,0.45050556,86.199,86.16,7.74949663]
["bitfinex","SOLUSD",1772555596433,7.74949663,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1772555596626,8.20000219,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1772555596832,0.45050556,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772555597030,0.45050556,86.179,86.15,7.74949663]
["bitfinex","SOLUSD",1772555597332,0.45050556,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772555597510,0.45050556,86.179,86.141,40.63105837]
["bitfinex","SOLUSD",1772555597716,40.60890146,86.188,86.15,7.74949663]
["bitfinex","SOLUSD",1772555597717,11.60254327,86.188,86.15,7.74949663]
["bitfinex","SOLUSD",1772555598128,11.60254327,86.188,86.15,8.22146443]
["bitfinex","SOLUSD",1772555598434,7.74949663,86.18,86.142,0.4719678]
["bitfinex","SOLUSD",1772555598918,7.74949663,86.18,86.15,7.74949663]
["bitfinex","SOLUSD",1772555599118,7.74949663,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1772555599334,0.46853587,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1772555599636,0.46853587,86.169,86.14,7.74949663]
["bitfinex","SOLUSD",1772555599947,0.46074675,86.179,86.14,7.74949663]
["bitfinex","SOLUSD",1772555600236,0.46074675,86.17,86.131,40.63577572]
["bitfinex","SOLUSD",1772555600428,11.60523628,86.168,86.132,0.4949358]
["bitfinex","SOLUSD",1772555601225,7.74949663,86.19,86.15,7.74949663]
["bitfinex","SOLUSD",1772555601422,0.46074675,86.189,86.15,7.74949663]
["bitfinex","SOLUSD",1772555601630,0.46074675,86.179,86.14,7.74949663]
["bitfinex","SOLUSD",1772555602029,0.46074675,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1772555602436,8.03381977,86.18,86.14,7.74949663]
["bitfinex","SOLUSD",1772555602637,0.46074675,86.181,86.15,7.74949663]
["bitfinex","SOLUSD",1772555603240,19.3504247,86.2,86.161,0.4949358]
["bitfinex","SOLUSD",1772555603429,7.74949663,86.19,86.149,0.4949358]
["bitfinex","SOLUSD",1772555603630,40.60324825,86.2,86.14,7.74949663]
["bitfinex","SOLUSD",1772555603631,0.46074675,86.179,86.14,7.74949663]
["bitfinex","SOLUSD",1772555603838,0.46074675,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1772555604032,7.74949663,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1772555604240,0.46074675,86.159,86.13,0.1]
["bitfinex","SOLUSD",1772555604749,12.06733,86.158,86.13,0.1]
["bitfinex","SOLUSD",1772555604943,0.46074675,86.157,86.13,0.1]
["bitfinex","SOLUSD",1772555605444,0.46074675,86.149,86.13,0.1]
["bitfinex","SOLUSD",1772555606522,11.60793053,86.148,86.13,0.1]
["bitfinex","SOLUSD",1772555606936,0.46074675,86.147,86.11,7.84949663]
["bitfinex","SOLUSD",1772555607225,7.74949663,86.13,86.11,0.1]
["bitfinex","SOLUSD",1772555607543,0.46074675,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1772555608137,0.46074675,86.125,86.069,0.4949358]
["bitfinex","SOLUSD",1772555608335,0.46074675,86.096,86.046,0.4949358]
["bitfinex","SOLUSD",1772555608530,7.7788059,86.09,86.051,29.05251627]
["bitfinex","SOLUSD",1772555608845,7.7788059,86.08,86.053,0.4949358]
["bitfinex","SOLUSD",1772555609351,7.7788059,86.08,86.03,0.2]
["bitfinex","SOLUSD",1772555609352,11.61507636,86.095,86.02,0.1]
["bitfinex","SOLUSD",1772555609353,0.46074675,86.057,86.02,0.1]
["bitfinex","SOLUSD",1772555609539,0.46074675,86.045,85.999,11.62804218]
["bitfinex","SOLUSD",1772555609762,7.7788059,86.04,86.0,0.4949358]
["bitfinex","SOLUSD",1772555609927,0.74506989,86.062,86.001,0.4949358]
["bitfinex","SOLUSD",1772555610126,7.7788059,86.01,86.001,0.4949358]
["bitfinex","SOLUSD",1772555610326,7.7788059,86.01,85.986,11.6298002]
["bitfinex","SOLUSD",1772555610528,7.7788059,86.0,85.988,11.6295297]
["bitfinex","SOLUSD",1772555610756,7.7788059,86.0,85.987,0.4949358]
["bitfinex","SOLUSD",1772555610922,7.7788059,86.01,85.988,11.6295297]
["bitfinex","SOLUSD",1772555611144,11.62385214,86.03,85.988,11.6295297]
["bitfinex","SOLUSD",1772555611145,0.46074675,86.054,85.989,0.4949358]
["bitfinex","SOLUSD",1772555611341,7.2788059,86.03,85.99,0.28432314]
["bitfinex","SOLUSD",1772555611556,7.7788059,86.05,86.0,7.7788059]
["bitfinex","SOLUSD",1772555612074,7.7788059,86.05,85.977,3.69383402]
["bitfinex","SOLUSD",1772555612075,7.7788059,86.04,85.95,7.7788059]
["bitfinex","SOLUSD",1772555612243,5.56570699,85.988,85.924,6.02801868]
["bitfinex","SOLUSD",1772555612443,7.7788059,86.02,85.97,7.7788059]
["bitfinex","SOLUSD",1772555612643,11.62547373,86.018,85.97,7.7788059]
["bitfinex","SOLUSD",1772555612944,0.49522383,85.989,85.926,40.7327235]
["bitfinex","SOLUSD",1772555613151,0.49522383,85.979,85.93,7.7788059]
["bitfinex","SOLUSD",1772555613567,0.49522383,85.959,85.9,7.7788059]
["bitfinex","SOLUSD",1772555613759,0.49522383,85.959,85.902,11.64117249]
["bitfinex","SOLUSD",1772555613945,7.7788059,85.95,85.902,11.64117249]
["bitfinex","SOLUSD",1772555614148,8.27402973,85.95,85.902,11.64117249]
["bitfinex","SOLUSD",1772555614463,0.49522383,85.939,85.875,6.02929473]
["bitfinex","SOLUSD",1772555614663,3.69383402,85.977,85.875,6.02929473]
["bitfinex","SOLUSD",1772555614664,0.49522383,85.918,85.875,6.02929473]
["bitfinex","SOLUSD",1772555614863,0.49522383,85.918,85.865,11.64618878]
["bitfinex","SOLUSD",1772555615165,11.6381973,85.924,85.87,7.7788059]
["bitfinex","SOLUSD",1772555615546,7.7788059,85.92,85.87,7.7788059]
["bitfinex","SOLUSD",1772555615864,0.49522383,85.919,85.87,7.7788059]
["bitfinex","SOLUSD",1772555616040,0.49522383,85.909,85.865,11.64618878]
["bitfinex","SOLUSD",1772555616242,0.49522383,85.922,85.88,7.7788059]
["bitfinex","SOLUSD",1772555616444,0.49522383,85.909,85.865,11.64618878]
["bitfinex","SOLUSD",1772555616663,93.09350554,85.936,85.832,18.40051842]
["bitfinex","SOLUSD",1772555616664,7.7788059,85.9,85.85,7.7788059]
["bitfinex","SOLUSD",1772555616866,0.49522383,85.899,85.84,7.7788059]
["bitfinex","SOLUSD",1772555617051,11.64035945,85.908,85.833,11.65053068]
["bitfinex","SOLUSD",1772555617052,0.49522383,85.879,85.833,11.65053068]
["bitfinex","SOLUSD",1772555617259,0.49522383,85.893,85.85,7.7788059]
["bitfinex","SOLUSD",1772555617472,40.74125808,85.908,85.85,7.7788059]
["bitfinex","SOLUSD",1772555617473,0.49522383,85.906,85.85,7.7788059]
["bitfinex","SOLUSD",1772555617669,46.53458197,85.958,85.833,87.3789801]
["bitfinex","SOLUSD",1772555617670,7.7788059,85.93,85.848,4.82477569]
["bitfinex","SOLUSD",1772555617844,0.49522383,85.953,85.9,7.7788059]
["bitfinex","SOLUSD",1772555618050,7.7788059,85.95,85.9,7.7788059]
["bitfinex","SOLUSD",1772555618247,46.51880123,85.987,85.86,7.7788059]
["bitfinex","SOLUSD",1772555618248,0.49522383,85.966,85.871,3.69383402]
["bitfinex","SOLUSD",1772555618561,0.49522383,85.948,85.891,40.7493218]
["bitfinex","SOLUSD",1772555618759,7.7788059,85.94,85.891,11.64266337]
["bitfinex","SOLUSD",1772555618963,7.7788059,85.91,85.864,29.11554622]
["bitfinex","SOLUSD",1772555619356,7.7788059,85.9,85.862,11.6465957]
["bitfinex","SOLUSD",1772555619562,0.49522383,85.889,85.855,11.64744554]
["bitfinex","SOLUSD",1772555619765,0.28432314,85.908,85.832,12.36892956]
["bitfinex","SOLUSD",1772555619766,7.7788059,85.87,85.832,12.36892956]
["bitfinex","SOLUSD",1772555619962,0.28432314,85.908,85.833,11.65053068]
["bitfinex","SOLUSD",1772555619963,0.49522383,85.879,85.833,11.65053068]
["bitfinex","SOLUSD",1772555620170,0.49522383,85.879,85.833,40.77685738]
["bitfinex","SOLUSD",1772555620474,0.49522383,85.895,85.833,87.3789801]
["bitfinex","SOLUSD",1772555620651,0.49522383,85.889,85.84,7.7788059]
["bitfinex","SOLUSD",1772555621261,0.46074675,85.859,85.832,11.36892956]
["bitfinex","SOLUSD",1772555621453,7.7788059,85.84,85.832,5.31277491]
["bitfinex","SOLUSD",1772555621973,7.7788059,85.85,85.832,5.31277491]
["bitfinex","SOLUSD",1772555622170,7.7788059,85.86,85.832,5.81277491]
["bitfinex","SOLUSD",1772555622373,7.7788059,85.85,85.82,0.5]
["bitfinex","SOLUSD",1772555622552,7.7788059,85.85,85.821,0.5]
["bitfinex","SOLUSD",1772555622759,7.7788059,85.87,85.823,0.5]
["bitfinex","SOLUSD",1772555623170,7.7788059,85.86,85.811,0.5]
["bitfinex","SOLUSD",1772555623372,40.75406666,85.881,85.821,0.5]
["bitfinex","SOLUSD",1772555623675,7.7788059,85.9,85.851,0.5]
["bitfinex","SOLUSD",1772555624072,7.7788059,85.89,85.851,0.5]
["bitfinex","SOLUSD",1772555624274,7.7788059,85.87,85.838,0.5]
["bitfinex","SOLUSD",1772555624778,7.7788059,85.87,85.82,7.7788059]
["bitfinex","SOLUSD",1772555624779,7.7788059,85.86,85.827,0.5]
["bitfinex","SOLUSD",1772555624968,0.46074675,85.832,85.77,7.7788059]
["bitfinex","SOLUSD",1772555625279,0.46074675,85.832,85.753,46.64514921]
["bitfinex","SOLUSD",1772555625280,0.46074675,85.817,85.753,11.66131395]
["bitfinex","SOLUSD",1772555625463,7.7788059,85.81,85.77,7.7788059]
["bitfinex","SOLUSD",1772555626072,7.7788059,85.81,85.764,40.80966372]
["bitfinex","SOLUSD",1772555626285,0.46074675,85.817,85.77,7.7788059]
["bitfinex","SOLUSD",1772555626475,7.7788059,85.81,85.764,40.80966372]
["bitfinex","SOLUSD",1772555626779,11.65514749,85.799,85.751,40.81585054]
["bitfinex","SOLUSD",1772555626984,7.7788059,85.79,85.752,0.4949358]
["bitfinex","SOLUSD",1772555627156,7.7788059,85.78,85.752,0.4949358]
["bitfinex","SOLUSD",1772555627361,7.7788059,85.78,85.734,0.4949358]
["bitfinex","SOLUSD",1772555627563,7.7788059,85.79,85.741,0.4949358]
["bitfinex","SOLUSD",1772555627876,7.7788059,85.81,85.77,7.7788059]
["bitfinex","SOLUSD",1772555628075,7.7788059,85.81,85.77,0.48136663]
["bitfinex","SOLUSD",1772555628263,7.7788059,85.79,85.741,0.48136663]
["bitfinex","SOLUSD",1772555628787,7.7788059,85.8,85.751,0.48136663]
["bitfinex","SOLUSD",1772555628992,7.7788059,85.8,85.742,87.47171746]
["bitfinex","SOLUSD",1772555628993,7.7788059,85.81,85.761,0.48136663]
["bitfinex","SOLUSD",1772555629289,7.7788059,85.82,85.771,0.48136663]
["bitfinex","SOLUSD",1772555629595,7.7788059,85.83,85.78,8.26017253]
["bitfinex","SOLUSD",1772555629767,7.7788059,85.82,85.781,0.48136663]
["bitfinex","SOLUSD",1772555630171,8.25331234,85.82,85.771,0.48136663]
["bitfinex","SOLUSD",1772555630468,7.7788059,85.84,85.791,0.48136663]
["bitfinex","SOLUSD",1772555630668,0.47450644,85.864,85.821,0.48136663]
["bitfinex","SOLUSD",1772555630973,7.7788059,85.88,85.84,7.7788059]
["bitfinex","SOLUSD",1772555631179,0.47450644,85.889,85.85,7.7788059]
["bitfinex","SOLUSD",1772555631365,7.7788059,85.87,85.83,7.7788059]
["bitfinex","SOLUSD",1772555631564,7.7788059,85.86,85.82,7.7788059]
["bitfinex","SOLUSD",1772555631787,0.47450644,85.849,85.801,12.13624244]
["bitfinex","SOLUSD",1772555631972,7.7788059,85.81,85.766,0.48136663]
["bitfinex","SOLUSD",1772555632282,7.7788059,85.81,85.73,46.65770467]
["bitfinex","SOLUSD",1772555632283,7.7788059,85.78,85.734,0.48136663]
["bitfinex","SOLUSD",1772555632466,0.47450644,85.797,85.751,0.48136663]
["bitfinex","SOLUSD",1772555632671,12.21855318,85.79,85.751,0.48136663]
["bitfinex","SOLUSD",1772555632872,0.47450644,85.779,85.732,11.92455371]
["bitfinex","SOLUSD",1772555633490,12.69305962,85.76,85.732,0.2604074]
["bitfinex","SOLUSD",1772555633666,0.47450644,85.749,85.732,1e-08]
["bitfinex","SOLUSD",1772555634071,285.58439889,85.789,85.732,1e-08]
["bitfinex","SOLUSD",1772555634072,0.47450644,85.785,85.732,1e-08]
["bitfinex","SOLUSD",1772555634281,12.21855318,85.76,85.732,1e-08]
["bitfinex","SOLUSD",1772555634588,0.47450644,85.759,85.732,1e-08]
["bitfinex","SOLUSD",1772555634775,0.47450644,85.786,85.732,1e-08]
["bitfinex","SOLUSD",1772555634973,0.47450644,85.759,85.732,1e-08]
["bitfinex","SOLUSD",1772555635860,87.42685285,85.786,85.732,1e-08]
["bitfinex","SOLUSD",1772555635861,12.21855318,85.78,85.74,12.21855318]
["bitfinex","SOLUSD",1772555636065,0.47450644,85.779,85.74,12.69991981]
["bitfinex","SOLUSD",1772555636283,0.47450644,85.792,85.75,12.21855318]
["bitfinex","SOLUSD",1772555636470,12.13060491,85.792,85.75,12.21855318]
["bitfinex","SOLUSD",1772555636666,0.47450644,85.807,85.77,12.21855318]
["bitfinex","SOLUSD",1772555636885,0.47450644,85.805,85.747,0.48136663]
["bitfinex","SOLUSD",1772555637064,0.47450644,85.799,85.76,12.21855318]
["bitfinex","SOLUSD",1772555637767,11.65419667,85.806,85.761,0.48136663]
["bitfinex","SOLUSD",1772555637985,11.65419667,85.806,85.78,12.21855318]
["bitfinex","SOLUSD",1772555638293,40.78731164,85.811,85.77,0.48136663]
["bitfinex","SOLUSD",1772555638501,40.78731164,85.811,85.771,0.48136663]
["bitfinex","SOLUSD",1772555638788,29.60058688,85.834,85.8,12.21855318]
["bitfinex","SOLUSD",1772555638967,0.47450644,85.833,85.8,12.21855318]
["bitfinex","SOLUSD",1772555639380,0.47450644,85.833,85.791,0.48136663]
["bitfinex","SOLUSD",1772555639584,0.47450644,85.833,85.8,12.21855318]
["bitfinex","SOLUSD",1772555639766,0.47450644,85.838,85.8,12.21855318]
["bitfinex","SOLUSD",1772555639970,0.47450644,85.838,85.79,12.21855318]
["bitfinex","SOLUSD",1772555640277,0.47450644,85.864,85.791,0.48136663]
["bitfinex","SOLUSD",1772555640470,0.47450644,85.859,85.82,12.21855318]
["bitfinex","SOLUSD",1772555640671,0.47450644,85.859,85.811,0.48136663]
["bitfinex","SOLUSD",1772555640865,0.47450644,85.849,85.82,12.21855318]
["bitfinex","SOLUSD",1772555641070,40.76498403,85.858,85.812,0.48136663]
["bitfinex","SOLUSD",1772555641273,12.21855318,85.83,85.79,12.21855318]
["bitfinex","SOLUSD",1772555641590,12.21855318,85.83,85.764,40.80966372]
["bitfinex","SOLUSD",1772555641591,12.21855318,85.82,85.78,12.21855318]
["bitfinex","SOLUSD",1772555641777,12.21855318,85.82,85.738,46.65325824]
["bitfinex","SOLUSD",1772555641778,12.21855318,85.8,85.757,0.48136663]
["bitfinex","SOLUSD",1772555641981,12.21855318,85.82,85.78,12.21855318]
["bitfinex","SOLUSD",1772555642200,12.21855318,85.82,85.759,0.48136663]
["bitfinex","SOLUSD",1772555642490,12.21855318,85.82,85.78,12.21855318]
["bitfinex","SOLUSD",1772555642883,12.21855318,85.86,85.811,0.48136663]
["bitfinex","SOLUSD",1772555643085,12.21855318,85.87,85.83,12.21855318]
["bitfinex","SOLUSD",1772555643383,12.21855318,85.87,85.772,46.63510416]
["bitfinex","SOLUSD",1772555643384,0.47450644,85.839,85.784,0.48136663]
["bitfinex","SOLUSD",1772555643575,12.21855318,85.83,85.791,0.48136663]
["bitfinex","SOLUSD",1772555643783,0.47450644,85.839,85.791,0.48136663]
["bitfinex","SOLUSD",1772555643988,12.21855318,85.83,85.791,0.48136663]
["bitfinex","SOLUSD",1772555644401,12.21855318,85.85,85.801,0.48136663]
["bitfinex","SOLUSD",1772555644691,12.21855318,85.84,85.801,0.48136663]
["bitfinex","SOLUSD",1772555644870,0.47450644,85.855,85.82,12.21855318]
["bitfinex","SOLUSD",1772555645067,11.64700264,85.859,85.83,12.21855318]
["bitfinex","SOLUSD",1772555645272,40.75454121,85.88,85.84,12.21855318]
["bitfinex","SOLUSD",1772555645480,12.21855318,85.87,85.831,0.48136663]
["bitfinex","SOLUSD",1772555645687,12.21855318,85.85,85.816,0.48136663]
["bitfinex","SOLUSD",1772555645886,12.21855318,85.86,85.82,12.21855318]
["bitfinex","SOLUSD",1772555646194,12.21855318,85.83,85.79,12.69991981]
["bitfinex","SOLUSD",1772555646395,12.21855318,85.83,85.79,0.48136663]
["bitfinex","SOLUSD",1772555646690,12.21855318,85.84,85.791,0.48136663]
["bitfinex","SOLUSD",1772555646896,40.77400714,85.839,85.8,0.48136663]
["bitfinex","SOLUSD",1772555647096,40.77400714,85.839,85.8,12.69991981]
["bitfinex","SOLUSD",1772555647275,40.77400714,85.839,85.8,24.3549257]
["bitfinex","SOLUSD",1772555647478,11.64971632,85.839,85.81,12.21855318]
["bitfinex","SOLUSD",1772555647699,12.21855318,85.86,85.821,0.48136663]
["bitfinex","SOLUSD",1772555647881,12.21855318,85.88,85.84,12.21855318]
["bitfinex","SOLUSD",1772555648285,0.47450644,85.889,85.85,12.21855318]
["bitfinex","SOLUSD",1772555648497,0.47450644,85.889,85.8,149.94501546]
["bitfinex","SOLUSD",1772555648498,11.63941104,85.915,85.88,12.21855318]
["bitfinex","SOLUSD",1772555648673,29.09929227,85.913,85.871,0.48136663]
["bitfinex","SOLUSD",1772555648874,12.21855318,85.91,85.871,0.48136663]
["bitfinex","SOLUSD",1772555649398,12.69305962,85.91,85.87,12.21855318]
["bitfinex","SOLUSD",1772555649584,29.09929227,85.913,85.83,46.60356426]
["bitfinex","SOLUSD",1772555649585,29.09929227,85.913,85.88,12.21855318]
["bitfinex","SOLUSD",1772555649786,12.21855318,85.91,85.871,0.48136663]
["bitfinex","SOLUSD",1772555650080,12.21855318,85.91,85.853,0.48136663]
["bitfinex","SOLUSD",1772555650291,12.21855318,85.91,85.802,4.82477569]
["bitfinex","SOLUSD",1772555650292,0.47450644,85.889,85.841,0.48136663]
["bitfinex","SOLUSD",1772555650484,12.21855318,85.88,85.831,0.48136663]
["bitfinex","SOLUSD",1772555650688,12.21855318,85.87,85.831,0.48136663]
["bitfinex","SOLUSD",1772555650888,11.64564627,85.869,85.832,11.65066641]
["bitfinex","SOLUSD",1772555651072,12.21855318,85.86,85.82,12.21855318]
["bitfinex","SOLUSD",1772555651278,12.21855318,85.85,85.81,12.21855318]
["bitfinex","SOLUSD",1772555651478,12.21855318,85.82,85.78,12.21855318]
["bitfinex","SOLUSD",1772555651674,12.21855318,85.83,85.79,12.21855318]
["bitfinex","SOLUSD",1772555651988,12.21855318,85.84,85.8,12.69991981]
["bitfinex","SOLUSD",1772555652383,12.21855318,85.83,85.79,12.21855318]
["bitfinex","SOLUSD",1772555653097,12.21855318,85.83,85.791,12.13760096]
["bitfinex","SOLUSD",1772555653098,40.77875775,85.829,85.791,12.13760096]
["bitfinex","SOLUSD",1772555653279,11.65107364,85.829,85.8,12.21855318]
["bitfinex","SOLUSD",1772555653476,0.47450644,85.849,85.81,12.21855318]
["bitfinex","SOLUSD",1772555653787,52.98736562,85.85,85.811,0.48136663]
["bitfinex","SOLUSD",1772555653984,52.98736562,85.85,85.81,12.21855318]
["bitfinex","SOLUSD",1772555654201,52.98736562,85.85,85.798,0.48136663]
["bitfinex","SOLUSD",1772555654202,12.21855318,85.83,85.785,11.65695845]
["bitfinex","SOLUSD",1772555654399,12.21855318,85.84,85.8,12.21855318]
["bitfinex","SOLUSD",1772555654704,11.64757194,85.855,85.821,0.48136663]
["bitfinex","SOLUSD",1772555654878,40.76643513,85.855,85.821,0.48136663]
["bitfinex","SOLUSD",1772555655076,11.64757194,85.855,85.822,11.65202395]
["bitfinex","SOLUSD",1772555655282,11.64429022,85.879,85.84,12.21855318]
["bitfinex","SOLUSD",1772555655582,29.11121112,85.878,85.84,12.69991981]
["bitfinex","SOLUSD",1772555656189,12.21855318,85.87,85.84,0.48136663]
["bitfinex","SOLUSD",1772555656376,29.11121112,85.878,85.84,0.48136663]
["bitfinex","SOLUSD",1772555656582,29.11121112,85.878,85.84,12.69991981]
["bitfinex","SOLUSD",1772555656906,40.75976195,85.869,85.84,0.48136663]
["bitfinex","SOLUSD",1772555657209,40.75976195,85.869,85.826,0.48136663]
["bitfinex","SOLUSD",1772555657700,11.64564627,85.869,85.841,0.48136663]
["bitfinex","SOLUSD",1772555658413,0.4929002,85.859,85.812,0.49469642]
["bitfinex","SOLUSD",1772555659010,11.64700264,85.859,85.815,12.14767084]
["bitfinex","SOLUSD",1772555659212,12.21855318,85.85,85.815,0.49469642]
["bitfinex","SOLUSD",1772555659698,12.21855318,85.85,85.791,29.14029463]
["bitfinex","SOLUSD",1772555659699,12.21855318,85.84,85.801,0.46232329]
["bitfinex","SOLUSD",1772555660299,12.6764943,85.84,85.797,11.65541714]
["bitfinex","SOLUSD",1772555660505,12.21855318,85.84,85.798,0.46232329]
["bitfinex","SOLUSD",1772555660702,98.99952245,85.859,85.791,11.65623433]
["bitfinex","SOLUSD",1772555660703,12.21855318,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772555661000,11.65107364,85.829,85.791,12.11855762]
["bitfinex","SOLUSD",1772555661204,11.64985204,85.838,85.801,0.46232329]
["bitfinex","SOLUSD",1772555661689,12.21855318,85.84,85.794,0.46232329]
["bitfinex","SOLUSD",1772555662005,12.21855318,85.83,85.79,12.21855318]
["bitfinex","SOLUSD",1772555662206,12.21855318,85.83,85.791,12.11855762]
["bitfinex","SOLUSD",1772555662403,12.21855318,85.83,85.792,0.46232329]
["bitfinex","SOLUSD",1772555662582,12.21855318,85.84,85.801,0.46232329]
["bitfinex","SOLUSD",1772555662780,0.45794112,85.881,85.821,0.46232329]
["bitfinex","SOLUSD",1772555662983,11.64700264,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1772555663191,11.64700264,85.859,85.821,0.46232329]
["bitfinex","SOLUSD",1772555663406,40.76450924,85.859,85.821,0.46232329]
["bitfinex","SOLUSD",1772555663897,11.64700264,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1772555664106,11.64700264,85.859,85.83,0.46232329]
["bitfinex","SOLUSD",1772555664791,40.76450924,85.859,85.82,12.21855318]
["bitfinex","SOLUSD",1772555664991,40.76450924,85.859,85.815,0.46232329]
["bitfinex","SOLUSD",1772555665485,40.76450924,85.859,85.821,0.46232329]
["bitfinex","SOLUSD",1772555665691,11.64700264,85.859,85.821,0.46232329]
["bitfinex","SOLUSD",1772555665887,11.64700264,85.859,85.831,0.46232329]
["bitfinex","SOLUSD",1772555666705,11.64578189,85.868,85.841,0.46232329]
["bitfinex","SOLUSD",1772555666908,11.64171459,85.898,85.86,12.21855318]
["bitfinex","SOLUSD",1772555667203,12.21855318,85.89,85.851,0.46232329]
["bitfinex","SOLUSD",1772555667405,11.64171459,85.898,85.851,11.6479543]
["bitfinex","SOLUSD",1772555667406,40.74600106,85.898,85.851,11.6479543]
["bitfinex","SOLUSD",1772555667705,23.85864164,85.91,85.871,0.46232329]
["bitfinex","SOLUSD",1772555667907,11.64008846,85.91,85.88,12.21855318]
["bitfinex","SOLUSD",1772555668502,40.74030962,85.91,85.871,0.46232329]
["bitfinex","SOLUSD",1772555668692,40.74030962,85.91,85.88,12.21855318]
["bitfinex","SOLUSD",1772555668903,40.74030962,85.91,85.871,0.46232329]
["bitfinex","SOLUSD",1772555669105,11.64008846,85.91,85.88,12.21855318]
["bitfinex","SOLUSD",1772555669624,0.45794112,85.889,85.85,12.21855318]
["bitfinex","SOLUSD",1772555669794,0.45794112,85.889,85.85,0.46232329]
["bitfinex","SOLUSD",1772555669989,12.21855318,85.88,85.82,0.46232329]
["bitfinex","SOLUSD",1772555670313,12.21855318,85.87,85.831,0.46232329]
["bitfinex","SOLUSD",1772555670609,12.19401799,85.89,85.85,12.19401799]
["bitfinex","SOLUSD",1772555670907,12.19401799,85.89,85.851,0.46232329]
["bitfinex","SOLUSD",1772555671102,0.28432314,85.88,85.777,29.14523493]
["bitfinex","SOLUSD",1772555671306,0.45794112,85.835,85.79,12.19401799]
["bitfinex","SOLUSD",1772555671612,3.69383402,85.874,85.735,477.4]
["bitfinex","SOLUSD",1772555671613,11.65243127,85.819,85.78,12.19401799]
["bitfinex","SOLUSD",1772555671998,11.65243127,85.819,85.79,12.19401799]
["bitfinex","SOLUSD",1772555672594,40.78350946,85.819,85.78,12.19401799]
["bitfinex","SOLUSD",1772555673292,40.78350946,85.819,85.79,12.19401799]
["bitfinex","SOLUSD",1772555673810,11.65120939,85.828,85.8,12.19401799]
["bitfinex","SOLUSD",1772555674010,12.10915051,85.828,85.793,0.46232329]
["bitfinex","SOLUSD",1772555674212,41.23717399,85.828,85.793,0.46232329]
["bitfinex","SOLUSD",1772555674815,7.82701767,85.82,85.779,0.46232329]
["bitfinex","SOLUSD",1772555674992,7.82701767,85.82,85.78,19.94707003]
["bitfinex","SOLUSD",1772555675493,40.77923287,85.828,85.791,0.46232329]
["bitfinex","SOLUSD",1772555675695,11.65120939,85.828,85.793,0.46232329]
["bitfinex","SOLUSD",1772555675905,11.65120939,85.828,85.8,7.82701767]
["bitfinex","SOLUSD",1772555676206,0.45794112,85.862,85.821,0.46232329]
["bitfinex","SOLUSD",1772555676390,0.45794112,85.859,85.821,0.46232329]
["bitfinex","SOLUSD",1772555676594,7.82701767,85.87,85.831,0.46232329]
["bitfinex","SOLUSD",1772555677412,7.82701767,85.85,85.813,0.46232329]
["bitfinex","SOLUSD",1772555677713,0.45794112,85.879,85.84,7.82701767]
["bitfinex","SOLUSD",1772555677901,0.45794112,85.869,85.821,0.46232329]
["bitfinex","SOLUSD",1772555678215,0.45794112,85.869,85.84,7.82701767]
["bitfinex","SOLUSD",1772555678405,0.45794112,85.869,85.83,7.82701767]
["bitfinex","SOLUSD",1772555678592,0.45794112,85.859,85.82,7.82701767]
["bitfinex","SOLUSD",1772555678797,0.45794112,85.859,85.83,7.82701767]
["bitfinex","SOLUSD",1772555678993,0.45794112,85.879,85.831,0.46232329]
["bitfinex","SOLUSD",1772555679396,7.82701767,85.89,85.851,0.46232329]
["bitfinex","SOLUSD",1772555679603,46.54284942,85.943,85.861,11.64673134]
["bitfinex","SOLUSD",1772555679604,11.64163208,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772555679913,11.64163208,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555679914,12.0995732,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555680097,12.0995732,85.899,85.87,7.82701767]
["bitfinex","SOLUSD",1772555680299,11.64163208,85.899,85.87,7.82701767]
["bitfinex","SOLUSD",1772555680609,11.64163208,85.899,85.862,0.46232329]
["bitfinex","SOLUSD",1772555680812,0.45794112,85.909,85.87,7.82701767]
["bitfinex","SOLUSD",1772555681722,7.82701767,85.92,85.881,0.46232329]
["bitfinex","SOLUSD",1772555682021,0.45794112,85.929,85.881,0.46232329]
["bitfinex","SOLUSD",1772555682618,7.82701767,85.92,85.881,0.46232329]
["bitfinex","SOLUSD",1772555682927,0.45794112,85.929,85.881,0.46232329]
["bitfinex","SOLUSD",1772555683098,7.82701767,85.92,85.881,0.46232329]
["bitfinex","SOLUSD",1772555683719,0.45794112,85.921,85.89,7.82701767]
["bitfinex","SOLUSD",1772555683720,11.63886916,85.919,85.89,7.82701767]
["bitfinex","SOLUSD",1772555684014,0.45794112,85.921,85.89,7.82701767]
["bitfinex","SOLUSD",1772555684015,11.63751469,85.929,85.89,7.82701767]
["bitfinex","SOLUSD",1772555684715,0.45794112,85.933,85.9,7.82701767]
["bitfinex","SOLUSD",1772555685015,11.63693989,85.934,85.9,7.82701767]
["bitfinex","SOLUSD",1772555685220,11.63693989,85.934,85.866,46.58398667]
["bitfinex","SOLUSD",1772555685221,0.45794112,85.909,85.87,8.28934096]
["bitfinex","SOLUSD",1772555685396,0.45794112,85.909,85.858,11.64713829]
["bitfinex","SOLUSD",1772555685595,11.64171459,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1772555685802,0.45794112,85.899,85.87,7.82701767]
["bitfinex","SOLUSD",1772555686117,12.09959239,85.899,85.861,41.22588299]
["bitfinex","SOLUSD",1772555686320,0.48459174,85.93,85.863,0.03081652]
["bitfinex","SOLUSD",1772555686495,0.48459174,85.929,85.88,7.82701767]
["bitfinex","SOLUSD",1772555686820,0.48459174,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555687015,0.48459174,85.919,85.861,40.7635597]
["bitfinex","SOLUSD",1772555687016,0.48459174,85.909,85.861,40.7635597]
["bitfinex","SOLUSD",1772555687237,0.48459174,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1772555687517,0.48459174,85.879,85.84,7.82701767]
["bitfinex","SOLUSD",1772555687718,0.48459174,85.859,85.795,0.03081652]
["bitfinex","SOLUSD",1772555687898,0.48459174,85.849,85.81,7.82701767]
["bitfinex","SOLUSD",1772555688425,0.48459174,85.859,85.82,7.82701767]
["bitfinex","SOLUSD",1772555688800,7.82701767,85.84,85.784,0.03081652]
["bitfinex","SOLUSD",1772555689000,0.48459174,85.829,85.79,7.82701767]
["bitfinex","SOLUSD",1772555689400,7.82701767,85.86,85.784,0.03081652]
["bitfinex","SOLUSD",1772555689401,0.48459174,85.849,85.784,0.03081652]
["bitfinex","SOLUSD",1772555689616,0.48459174,85.849,85.81,7.82701767]
["bitfinex","SOLUSD",1772555689853,0.48459174,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1772555690019,0.48459174,85.859,85.81,7.82701767]
["bitfinex","SOLUSD",1772555690321,0.48459174,85.849,85.8,7.82701767]
["bitfinex","SOLUSD",1772555690823,0.48459174,85.849,85.81,7.82701767]
["bitfinex","SOLUSD",1772555691610,40.76405119,85.86,85.82,7.82701767]
["bitfinex","SOLUSD",1772555691611,11.64688371,85.86,85.82,7.82701767]
["bitfinex","SOLUSD",1772555691813,0.48459174,85.859,85.82,7.82701767]
["bitfinex","SOLUSD",1772555692034,0.48459174,85.859,85.81,7.82701767]
["bitfinex","SOLUSD",1772555692197,0.48459174,85.872,85.84,7.82701767]
["bitfinex","SOLUSD",1772555692398,0.48459174,85.884,85.86,7.82701767]
["bitfinex","SOLUSD",1772555692611,0.48459174,85.879,85.84,7.82701767]
["bitfinex","SOLUSD",1772555692818,0.48459174,85.879,85.83,7.82701767]
["bitfinex","SOLUSD",1772555693013,0.48459174,85.879,85.809,0.03081652]
["bitfinex","SOLUSD",1772555693215,0.48459174,85.869,85.85,7.82701767]
["bitfinex","SOLUSD",1772555693416,0.48459174,85.889,85.84,7.82701767]
["bitfinex","SOLUSD",1772555693709,0.48459174,85.928,85.88,7.82701767]
["bitfinex","SOLUSD",1772555694024,0.48459174,85.928,85.89,7.82701767]
["bitfinex","SOLUSD",1772555694411,0.48459174,85.909,85.861,11.64673134]
["bitfinex","SOLUSD",1772555694724,0.48459174,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555695023,7.82701767,85.91,85.87,7.82701767]
["bitfinex","SOLUSD",1772555695236,0.48459174,85.909,85.87,7.82701767]
["bitfinex","SOLUSD",1772555695609,7.82701767,85.94,85.9,7.82701767]
["bitfinex","SOLUSD",1772555695920,11.63616053,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772555696524,11.63616053,85.939,85.9,7.82701767]
["bitfinex","SOLUSD",1772555696710,7.82701767,85.93,85.89,7.82701767]
["bitfinex","SOLUSD",1772555697019,7.82701767,85.92,85.88,7.82701767]
["bitfinex","SOLUSD",1772555697609,0.45204694,85.909,85.87,7.82701767]
["bitfinex","SOLUSD",1772555697807,0.45204694,85.907,85.86,7.82701767]
["bitfinex","SOLUSD",1772555698021,0.45204694,85.907,85.87,7.82701767]
["bitfinex","SOLUSD",1772555699208,7.82701767,85.92,85.88,7.82701767]
["bitfinex","SOLUSD",1772555699531,0.45204694,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555699824,0.45204694,85.909,85.87,7.82701767]
["bitfinex","SOLUSD",1772555700026,7.82701767,85.89,85.85,19.47524131]
["bitfinex","SOLUSD",1772555700205,0.45204694,85.889,85.85,19.47524131]
["bitfinex","SOLUSD",1772555700410,0.45204694,85.908,85.87,7.82701767]
["bitfinex","SOLUSD",1772555700709,0.45204694,85.908,85.85,11.64822364]
["bitfinex","SOLUSD",1772555700710,0.45204694,85.92,85.89,7.82701767]
["bitfinex","SOLUSD",1772555701034,0.45204694,85.909,85.87,7.82701767]
["bitfinex","SOLUSD",1772555701430,7.82701767,85.89,85.85,48.59580042]
["bitfinex","SOLUSD",1772555701730,0.45204694,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555701929,11.64171459,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1772555702109,0.45204694,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772555702311,0.45204694,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1772555702626,11.64035945,85.908,85.871,0.48209092]
["bitfinex","SOLUSD",1772555703029,0.45204694,85.909,85.871,0.48209092]
["bitfinex","SOLUSD",1772555703234,29.0975692,85.918,85.88,7.82701767]
["bitfinex","SOLUSD",1772555703235,11.63909275,85.918,85.88,7.82701767]
["bitfinex","SOLUSD",1772555703423,7.82701767,85.93,85.89,7.82701767]
["bitfinex","SOLUSD",1772555703628,0.45204694,85.919,85.87,7.82701767]
["bitfinex","SOLUSD",1772555703820,7.82701767,85.92,85.854,11.64768094]
["bitfinex","SOLUSD",1772555703821,8.27906461,85.89,85.854,11.64768094]
["bitfinex","SOLUSD",1772555704017,0.45204694,85.889,85.854,11.64768094]
["bitfinex","SOLUSD",1772555704411,11.63331782,85.96,85.881,0.48209092]
["bitfinex","SOLUSD",1772555704628,0.45204694,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555704862,0.45204694,85.929,85.89,7.82701767]
["bitfinex","SOLUSD",1772555705015,7.82701767,85.91,85.87,7.82701767]
["bitfinex","SOLUSD",1772555705423,0.45204694,85.919,85.87,7.82701767]
["bitfinex","SOLUSD",1772555705737,0.45204694,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555705926,0.45204694,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1772555706234,12.08969237,85.929,85.882,0.48209092]
["bitfinex","SOLUSD",1772555706435,11.63548357,85.944,85.91,7.82701767]
["bitfinex","SOLUSD",1772555706642,7.82701767,85.92,85.881,40.75406666]
["bitfinex","SOLUSD",1772555706812,0.45204694,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1772555707425,0.45204694,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772555707933,11.64035945,85.908,85.871,40.75881262]
["bitfinex","SOLUSD",1772555708125,0.45204694,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555708323,11.63751469,85.929,85.89,8.30910859]
["bitfinex","SOLUSD",1772555708626,0.45204694,85.919,85.871,40.75881262]
["bitfinex","SOLUSD",1772555708941,0.45204694,85.919,85.88,8.30910859]
["bitfinex","SOLUSD",1772555709318,11.63751469,85.929,85.89,7.82701767]
["bitfinex","SOLUSD",1772555709521,0.45204694,85.928,85.881,0.48209092]
["bitfinex","SOLUSD",1772555709731,0.45204694,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772555709936,0.45204694,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772555710238,0.45204694,85.909,85.871,40.75881262]
["bitfinex","SOLUSD",1772555710427,0.45204694,85.899,85.85,7.82701767]
["bitfinex","SOLUSD",1772555710616,0.45204694,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555710815,3.69383402,85.95,85.88,7.82701767]
["bitfinex","SOLUSD",1772555710816,0.45204694,85.919,85.88,7.82701767]
["bitfinex","SOLUSD",1772555711127,7.82701767,85.94,85.9,7.82701767]
["bitfinex","SOLUSD",1772555711331,93.03690594,85.988,85.86,7.82701767]
["bitfinex","SOLUSD",1772555711332,7.82701767,85.96,85.92,7.82701767]
["bitfinex","SOLUSD",1772555711529,0.45204694,85.966,85.921,0.48209092]
["bitfinex","SOLUSD",1772555711530,11.63345315,85.959,85.921,0.48209092]
["bitfinex","SOLUSD",1772555711921,0.45204694,85.966,85.922,40.73461976]
["bitfinex","SOLUSD",1772555711922,11.63289531,85.964,85.922,40.73461976]
["bitfinex","SOLUSD",1772555712320,11.63074704,85.979,85.95,7.82701767]
["bitfinex","SOLUSD",1772555712520,11.63074704,85.979,85.941,0.48209092]
["bitfinex","SOLUSD",1772555712719,7.82701767,85.97,85.941,0.48209092]
["bitfinex","SOLUSD",1772555712932,0.45204694,85.949,85.9,7.82701767]
["bitfinex","SOLUSD",1772555713133,8.27906461,85.94,85.9,7.82701767]
["bitfinex","SOLUSD",1772555713528,8.27906461,85.94,85.901,0.48209092]
["bitfinex","SOLUSD",1772555714021,19.46176726,85.95,85.91,7.82701767]
["bitfinex","SOLUSD",1772555714636,11.63474959,85.95,85.91,7.82701767]
["bitfinex","SOLUSD",1772555714835,19.46176726,85.95,85.91,7.82701767]
["bitfinex","SOLUSD",1772555715042,0.45204694,85.949,85.901,11.64130801]
["bitfinex","SOLUSD",1772555715251,0.45204694,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772555715558,0.45204694,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1772555715840,0.45204694,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772555716022,0.45204694,85.939,85.91,7.82701767]
["bitfinex","SOLUSD",1772555716219,0.45204694,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772555716220,0.45204694,85.951,85.92,7.82701767]
["bitfinex","SOLUSD",1772555716537,0.45204694,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1772555716721,11.63467132,85.95,85.91,7.82701767]
["bitfinex","SOLUSD",1772555717125,11.63467132,85.95,85.901,40.74457805]
["bitfinex","SOLUSD",1772555717126,11.63359544,85.958,85.92,7.82701767]
["bitfinex","SOLUSD",1772555717540,11.63309118,85.962,85.92,7.82701767]
["bitfinex","SOLUSD",1772555717728,0.45204694,85.961,85.92,7.82701767]
["bitfinex","SOLUSD",1772555718137,11.63331782,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772555718342,0.45204694,85.961,85.93,7.82701767]
["bitfinex","SOLUSD",1772555718532,11.63331782,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772555718734,0.45287715,85.959,85.921,40.73509385]
["bitfinex","SOLUSD",1772555718955,11.63331782,85.96,85.9,7.82701767]
["bitfinex","SOLUSD",1772555718956,0.45287715,85.939,85.9,7.82701767]
["bitfinex","SOLUSD",1772555719440,0.45287715,85.939,85.892,29.10618752]
["bitfinex","SOLUSD",1772555719441,0.47878778,85.951,85.92,7.82701767]
["bitfinex","SOLUSD",1772555719647,0.47878778,85.951,85.91,7.82701767]
["bitfinex","SOLUSD",1772555719942,0.47878778,85.949,85.91,7.82701767]
["bitfinex","SOLUSD",1772555720146,0.47878778,85.937,85.899,11.64149639]
["bitfinex","SOLUSD",1772555720334,8.30580545,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1772555720534,0.47878778,85.929,85.843,0.46871361]
["bitfinex","SOLUSD",1772555720734,7.82701767,85.89,85.85,8.29573128]
["bitfinex","SOLUSD",1772555721032,7.82701767,85.89,85.843,40.77183273]
["bitfinex","SOLUSD",1772555721033,0.47878778,85.889,85.843,40.77183273]
["bitfinex","SOLUSD",1772555721239,0.47878778,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1772555722033,7.82701767,85.89,85.85,7.82701767]
["bitfinex","SOLUSD",1772555722243,11.64279892,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1772555722749,19.46981659,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1772555723132,11.64279892,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1772555723332,0.47878778,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1772555723643,0.47878778,85.879,85.84,7.82701767]
["bitfinex","SOLUSD",1772555724477,7.82701767,85.9,85.842,0.46871361]
["bitfinex","SOLUSD",1772555724640,7.82701767,85.9,85.856,0.46871361]
["bitfinex","SOLUSD",1772555724850,7.82701767,85.89,85.851,0.46871361]
["bitfinex","SOLUSD",1772555725051,7.82701767,85.89,85.841,40.77305715]
["bitfinex","SOLUSD",1772555725259,7.82701767,85.87,85.831,29.12688999]
["bitfinex","SOLUSD",1772555725436,7.82701767,85.86,85.802,0.46871361]
["bitfinex","SOLUSD",1772555725638,7.82701767,85.86,85.81,7.82701767]
["bitfinex","SOLUSD",1772555725943,7.82701767,85.85,85.81,7.82701767]
["bitfinex","SOLUSD",1772555726139,7.82701767,85.87,85.82,7.82701767]
["bitfinex","SOLUSD",1772555726345,297.80076912,85.92,85.811,11.65351761]
["bitfinex","SOLUSD",1772555726657,0.47878778,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1772555727262,0.47878778,85.849,85.82,7.82701767]
["bitfinex","SOLUSD",1772555727464,0.47878778,85.862,85.821,0.46871361]
["bitfinex","SOLUSD",1772555727654,0.47878778,85.875,85.831,0.46871361]
["bitfinex","SOLUSD",1772555727963,0.47878778,85.875,85.84,7.82701767]
["bitfinex","SOLUSD",1772555728468,0.47878778,85.875,85.841,40.77305715]
["bitfinex","SOLUSD",1772555728846,0.47878778,85.889,85.851,0.46871361]
["bitfinex","SOLUSD",1772555729059,0.47878778,85.888,85.851,0.46871361]
["bitfinex","SOLUSD",1772555729247,8.30580545,85.9,85.86,7.82701767]
["bitfinex","SOLUSD",1772555729451,0.47878778,85.899,85.86,7.82701767]
["bitfinex","SOLUSD",1772555729875,0.47878778,85.879,85.836,11.64998797]
["bitfinex","SOLUSD",1772555730164,0.47878778,85.869,85.836,11.64998797]
["bitfinex","SOLUSD",1772555730357,7.82701767,85.88,85.84,7.82701767]
["bitfinex","SOLUSD",1772555730556,11.64429022,85.879,85.84,7.81740828]
["bitfinex","SOLUSD",1772555730767,0.47878778,85.878,85.833,0.46871361]
["bitfinex","SOLUSD",1772555730954,0.47878778,85.878,85.84,7.81740828]
["bitfinex","SOLUSD",1772555731156,0.47878778,85.859,85.82,7.81740828]
["bitfinex","SOLUSD",1772555731372,0.47878778,85.859,85.819,11.65243127]
["bitfinex","SOLUSD",1772555731674,0.47878778,85.859,85.82,7.81740828]
["bitfinex","SOLUSD",1772555732256,11.64429022,85.879,85.8,7.81740828]
["bitfinex","SOLUSD",1772555732257,0.47878778,85.839,85.8,7.81740828]
["bitfinex","SOLUSD",1772555732776,0.47878778,85.851,85.811,0.46871361]
["bitfinex","SOLUSD",1772555732947,0.47878778,85.891,85.841,0.46871361]
["bitfinex","SOLUSD",1772555733272,0.47878778,85.869,85.83,7.81740828]
["bitfinex","SOLUSD",1772555733453,0.47878778,85.859,85.811,0.46871361]
["bitfinex","SOLUSD",1772555733971,0.47878778,85.859,85.82,8.28612189]
["bitfinex","SOLUSD",1772555734157,0.47878778,85.859,85.801,145.68594769]
["bitfinex","SOLUSD",1772555734158,0.47878778,85.869,85.83,7.81740828]
["bitfinex","SOLUSD",1772555734367,0.47878778,85.859,85.821,0.46871361]
["bitfinex","SOLUSD",1772555734548,7.81740828,85.88,85.84,8.28612189]
["bitfinex","SOLUSD",1772555734751,11.64429022,85.879,85.84,8.28612189]
["bitfinex","SOLUSD",1772555735068,0.47878778,85.878,85.84,8.28612189]
["bitfinex","SOLUSD",1772555735468,0.47878778,85.878,85.832,40.77733245]
["bitfinex","SOLUSD",1772555735469,0.47878778,85.889,85.85,7.81740828]
["bitfinex","SOLUSD",1772555735853,0.47878778,85.879,85.841,0.46871361]
["bitfinex","SOLUSD",1772555736056,29.10215632,85.905,85.85,7.81740828]
["bitfinex","SOLUSD",1772555736057,8.29619606,85.89,85.85,7.81740828]
["bitfinex","SOLUSD",1772555736356,0.47878778,85.889,85.85,7.81740828]
["bitfinex","SOLUSD",1772555736871,12.12176713,85.889,85.851,40.76830787]
["bitfinex","SOLUSD",1772555737070,0.47878778,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772555737471,0.47878778,85.879,85.843,0.46871361]
["bitfinex","SOLUSD",1772555737676,7.81740828,85.89,85.86,7.81740828]
["bitfinex","SOLUSD",1772555737677,11.64279892,85.89,85.86,7.81740828]
["bitfinex","SOLUSD",1772555737862,11.64279892,85.89,85.851,0.46871361]
["bitfinex","SOLUSD",1772555738173,0.47878778,85.902,85.861,0.46871361]
["bitfinex","SOLUSD",1772555738472,0.47878778,85.889,85.842,40.77258217]
["bitfinex","SOLUSD",1772555738651,0.47878778,85.889,85.85,7.81740828]
["bitfinex","SOLUSD",1772555739071,11.64307004,85.888,85.851,11.64808796]
["bitfinex","SOLUSD",1772555739874,0.47878778,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1772555740451,7.81740828,85.91,85.861,0.46871361]
["bitfinex","SOLUSD",1772555740656,46.53448217,85.958,85.88,7.81740828]
["bitfinex","SOLUSD",1772555740657,0.47878778,85.92,85.88,7.81740828]
["bitfinex","SOLUSD",1772555740867,0.47878778,85.909,85.871,0.46871361]
["bitfinex","SOLUSD",1772555741257,11.64035945,85.908,85.872,11.64523942]
["bitfinex","SOLUSD",1772555741464,0.47878778,85.909,85.872,40.75833798]
["bitfinex","SOLUSD",1772555741660,11.63923252,85.917,85.88,7.81740828]
["bitfinex","SOLUSD",1772555741885,11.63923252,85.917,85.88,8.28612189]
["bitfinex","SOLUSD",1772555742174,7.81740828,85.92,85.88,8.28612189]
["bitfinex","SOLUSD",1772555742402,11.63697299,85.933,85.891,0.46871361]
["bitfinex","SOLUSD",1772555742679,7.81740828,85.92,85.88,7.81740828]
["bitfinex","SOLUSD",1772555742870,0.47878778,85.919,85.88,7.81740828]
["bitfinex","SOLUSD",1772555743079,0.47878778,85.919,85.872,11.64523942]
["bitfinex","SOLUSD",1772555743262,0.47878778,85.917,85.872,11.64523942]
["bitfinex","SOLUSD",1772555743461,7.81740828,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1772555743772,0.47878778,85.912,85.88,7.81740828]
["bitfinex","SOLUSD",1772555743976,11.63900463,85.918,85.881,0.46871361]
["bitfinex","SOLUSD",1772555744171,11.63900463,85.918,85.89,7.81740828]
["bitfinex","SOLUSD",1772555744478,11.63900463,85.918,85.881,0.46871361]
["bitfinex","SOLUSD",1772555745767,0.47878778,85.923,85.882,11.64388346]
["bitfinex","SOLUSD",1772555746576,0.47878778,85.919,85.871,0.46871361]
["bitfinex","SOLUSD",1772555747159,0.47878778,85.909,85.87,11.6453973]
["bitfinex","SOLUSD",1772555747479,0.47878778,85.909,85.87,19.46280558]
["bitfinex","SOLUSD",1772555747873,11.64035945,85.908,85.87,19.46280558]
["bitfinex","SOLUSD",1772555748260,0.45785797,85.907,85.87,19.46280558]
["bitfinex","SOLUSD",1772555748562,0.45785797,85.9,85.851,0.48512205]
["bitfinex","SOLUSD",1772555748763,11.64035945,85.908,85.88,7.81740828]
["bitfinex","SOLUSD",1772555748963,11.64035945,85.908,85.879,0.48512205]
["bitfinex","SOLUSD",1772555749154,0.45785797,85.899,85.86,7.81740828]
["bitfinex","SOLUSD",1772555749359,0.45785797,85.899,85.854,0.48512205]
["bitfinex","SOLUSD",1772555749770,0.45785797,85.899,85.87,7.81740828]
["bitfinex","SOLUSD",1772555749978,12.09808192,85.909,85.87,7.81740828]
["bitfinex","SOLUSD",1772555750285,12.09808192,85.909,85.871,0.48512205]
["bitfinex","SOLUSD",1772555751062,0.45785797,85.908,85.871,0.48512205]
["bitfinex","SOLUSD",1772555751779,0.45785797,85.906,85.871,0.48512205]
["bitfinex","SOLUSD",1772555751983,0.45785797,85.899,85.851,29.12016811]
["bitfinex","SOLUSD",1772555752199,0.45785797,85.899,85.853,0.48512205]
["bitfinex","SOLUSD",1772555752477,0.45785797,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772555752695,0.45785797,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772555753981,0.45785797,85.877,85.84,7.81740828]
["bitfinex","SOLUSD",1772555754185,0.45785797,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772555754983,0.45785797,85.877,85.823,0.48512205]
["bitfinex","SOLUSD",1772555755166,0.45785797,85.877,85.774,46.63382447]
["bitfinex","SOLUSD",1772555755167,0.45785797,85.859,85.82,7.81740828]
["bitfinex","SOLUSD",1772555755685,0.45785797,85.859,85.83,7.81740828]
["bitfinex","SOLUSD",1772555756181,11.64713829,85.858,85.83,7.81740828]
["bitfinex","SOLUSD",1772555756483,0.28432314,85.876,85.8,7.81740828]
["bitfinex","SOLUSD",1772555756484,0.45785797,85.883,85.841,0.48512205]
["bitfinex","SOLUSD",1772555756658,0.45785797,85.869,85.83,8.30253033]
["bitfinex","SOLUSD",1772555756858,0.45785797,85.869,85.83,7.81740828]
["bitfinex","SOLUSD",1772555757271,0.45785797,85.88,85.841,0.48512205]
["bitfinex","SOLUSD",1772555757482,0.45785797,85.879,85.841,0.48512205]
["bitfinex","SOLUSD",1772555757964,0.45785797,85.879,85.831,11.65080215]
["bitfinex","SOLUSD",1772555758163,46.56358525,85.905,85.83,7.81740828]
["bitfinex","SOLUSD",1772555758164,0.45785797,85.867,85.83,7.81740828]
["bitfinex","SOLUSD",1772555758482,0.45785797,85.859,85.825,11.65150187]
["bitfinex","SOLUSD",1772555759663,11.64713829,85.858,85.82,0.48512205]
["bitfinex","SOLUSD",1772555759978,11.64564627,85.869,85.83,8.30253033]
["bitfinex","SOLUSD",1772555760162,0.45785797,85.867,85.82,8.30253033]
["bitfinex","SOLUSD",1772555760362,0.45785797,85.867,85.819,0.48512205]
["bitfinex","SOLUSD",1772555760564,0.45785797,85.867,85.818,40.78398471]
["bitfinex","SOLUSD",1772555760565,0.45785797,85.859,85.821,0.48512205]
["bitfinex","SOLUSD",1772555760862,0.45785797,85.839,85.8,7.81740828]
["bitfinex","SOLUSD",1772555761363,0.45785797,85.819,85.78,7.81740828]
["bitfinex","SOLUSD",1772555761572,11.65256706,85.818,85.781,11.65759317]
["bitfinex","SOLUSD",1772555762181,11.65256706,85.818,85.743,94.28913723]
["bitfinex","SOLUSD",1772555762182,0.45785797,85.817,85.766,0.48512205]
["bitfinex","SOLUSD",1772555762385,6.03599999,85.737,85.707,0.48512205]
["bitfinex","SOLUSD",1772555762567,7.81740828,85.73,85.698,0.48512205]
["bitfinex","SOLUSD",1772555762966,7.81740828,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772555763473,6.03599999,85.737,85.634,0.48512205]
["bitfinex","SOLUSD",1772555763474,0.45785797,85.693,85.634,0.48512205]
["bitfinex","SOLUSD",1772555763674,7.81740828,85.66,85.634,0.48512205]
["bitfinex","SOLUSD",1772555764187,7.81740828,85.66,85.593,46.73270453]
["bitfinex","SOLUSD",1772555764188,0.45785797,85.659,85.61,7.81740828]
["bitfinex","SOLUSD",1772555764383,7.81740828,85.65,85.61,7.81740828]
["bitfinex","SOLUSD",1772555764687,0.45785797,85.679,85.621,0.48512205]
["bitfinex","SOLUSD",1772555764917,0.45785797,85.679,85.631,0.48512205]
["bitfinex","SOLUSD",1772555765266,7.81740828,85.67,85.631,0.48512205]
["bitfinex","SOLUSD",1772555765468,7.81740828,85.66,85.631,0.48512205]
["bitfinex","SOLUSD",1772555765693,7.81740828,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772555765892,0.45785797,85.679,85.631,0.48512205]
["bitfinex","SOLUSD",1772555765893,7.81740828,85.67,85.631,0.48512205]
["bitfinex","SOLUSD",1772555766065,7.81740828,85.67,85.632,11.67787742]
["bitfinex","SOLUSD",1772555766270,7.81740828,85.65,85.615,0.48512205]
["bitfinex","SOLUSD",1772555766481,7.81740828,85.67,85.631,0.48512205]
["bitfinex","SOLUSD",1772555766785,7.81740828,85.68,85.641,0.48512205]
["bitfinex","SOLUSD",1772555767000,7.81740828,85.67,85.641,0.48512205]
["bitfinex","SOLUSD",1772555767185,7.81740828,85.68,85.641,0.48512205]
["bitfinex","SOLUSD",1772555767673,7.81740828,85.68,85.642,41.35292056]
["bitfinex","SOLUSD",1772555767878,7.81740828,85.68,85.643,0.48512205]
["bitfinex","SOLUSD",1772555768384,0.45785797,85.736,85.671,0.48512205]
["bitfinex","SOLUSD",1772555768584,46.64136794,85.761,85.666,0.48512205]
["bitfinex","SOLUSD",1772555768585,0.45785797,85.719,85.666,0.48512205]
["bitfinex","SOLUSD",1772555768791,7.81740828,85.7,85.666,0.48512205]
["bitfinex","SOLUSD",1772555769092,0.45785797,85.707,85.642,40.86779851]
["bitfinex","SOLUSD",1772555769093,7.81740828,85.73,85.681,0.48512205]
["bitfinex","SOLUSD",1772555769276,0.45785797,85.758,85.72,7.81740828]
["bitfinex","SOLUSD",1772555769477,0.45785797,85.758,85.68,7.81740828]
["bitfinex","SOLUSD",1772555769478,0.45785797,85.783,85.73,8.30253033]
["bitfinex","SOLUSD",1772555769799,11.65569089,85.795,85.744,11.6625064]
["bitfinex","SOLUSD",1772555769970,11.65569089,85.795,85.76,7.81740828]
["bitfinex","SOLUSD",1772555770175,11.65569089,85.795,85.73,0.48512205]
["bitfinex","SOLUSD",1772555770176,7.81740828,85.79,85.73,0.48512205]
["bitfinex","SOLUSD",1772555770376,7.81740828,85.78,85.74,7.81740828]
["bitfinex","SOLUSD",1772555770572,7.81740828,85.78,85.735,11.66381724]
["bitfinex","SOLUSD",1772555770788,7.81740828,85.79,85.75,7.81740828]
["bitfinex","SOLUSD",1772555771095,46.59920878,85.839,85.735,11.66381724]
["bitfinex","SOLUSD",1772555771096,0.45785797,85.831,85.78,7.81740828]
["bitfinex","SOLUSD",1772555771270,46.58322376,85.868,85.74,7.81740828]
["bitfinex","SOLUSD",1772555771271,11.64930919,85.842,85.81,7.81740828]
["bitfinex","SOLUSD",1772555771467,0.45785797,85.847,85.761,3.69383402]
["bitfinex","SOLUSD",1772555771468,0.45785797,85.887,85.831,0.48512205]
["bitfinex","SOLUSD",1772555771667,7.81740828,85.87,85.831,0.48512205]
["bitfinex","SOLUSD",1772555771879,8.27526625,85.88,85.832,11.65066641]
["bitfinex","SOLUSD",1772555772081,7.81740828,85.88,85.841,0.48512205]
["bitfinex","SOLUSD",1772555772677,40.7516941,85.886,85.801,0.48512205]
["bitfinex","SOLUSD",1772555772678,7.81740828,85.85,85.801,0.48512205]
["bitfinex","SOLUSD",1772555772882,7.81740828,85.84,85.801,0.48512205]
["bitfinex","SOLUSD",1772555773084,7.81740828,85.86,85.821,0.48512205]
["bitfinex","SOLUSD",1772555773492,7.81740828,85.87,85.831,0.48512205]
["bitfinex","SOLUSD",1772555773697,11.64564627,85.869,85.831,0.48512205]
["bitfinex","SOLUSD",1772555773893,11.64564627,85.869,85.832,11.65066641]
["bitfinex","SOLUSD",1772555774085,11.64564627,85.869,85.831,0.48512205]
["bitfinex","SOLUSD",1772555774491,0.45785797,85.859,85.764,104.93913529]
["bitfinex","SOLUSD",1772555774692,7.81740828,85.85,85.811,0.48512205]
["bitfinex","SOLUSD",1772555774996,6.07668906,85.93,85.764,116.59903921]
["bitfinex","SOLUSD",1772555774997,7.81740828,85.9,85.841,0.48512205]
["bitfinex","SOLUSD",1772555775192,7.81740828,85.9,85.861,0.48512205]
["bitfinex","SOLUSD",1772555775796,40.74552671,85.899,85.861,0.48512205]
["bitfinex","SOLUSD",1772555776392,7.81740828,85.88,85.847,0.48512205]
["bitfinex","SOLUSD",1772555776690,7.81740828,85.88,85.84,7.81740828]
["bitfinex","SOLUSD",1772555776889,7.81740828,85.89,85.85,7.81740828]
["bitfinex","SOLUSD",1772555777093,0.45785797,85.889,85.85,7.81740828]
["bitfinex","SOLUSD",1772555777299,0.45785797,85.924,85.88,7.81740828]
["bitfinex","SOLUSD",1772555777502,0.45785797,85.924,85.841,163.09222863]
["bitfinex","SOLUSD",1772555777503,7.81740828,85.93,85.89,7.81740828]
["bitfinex","SOLUSD",1772555777705,0.45785797,85.919,85.841,40.77305715]
["bitfinex","SOLUSD",1772555777998,0.28432314,85.908,85.842,0.47857188]
["bitfinex","SOLUSD",1772555778204,7.81740828,85.89,85.842,0.47857188]
["bitfinex","SOLUSD",1772555778419,0.47227595,85.916,85.861,0.47857188]
["bitfinex","SOLUSD",1772555778708,7.81740828,85.9,85.861,0.47857188]
["bitfinex","SOLUSD",1772555779088,7.81740828,85.93,85.891,0.47857188]
["bitfinex","SOLUSD",1772555779285,11.63762832,85.929,85.891,0.47857188]
["bitfinex","SOLUSD",1772555779502,7.81740828,85.91,85.878,0.47857188]
["bitfinex","SOLUSD",1772555780203,7.81740828,85.93,85.891,0.49430748]
["bitfinex","SOLUSD",1772555780806,7.81740828,85.92,85.891,0.49430748]
["bitfinex","SOLUSD",1772555780999,87.25191371,85.958,85.891,0.49430748]
["bitfinex","SOLUSD",1772555781000,7.81740828,85.94,85.891,0.49430748]
["bitfinex","SOLUSD",1772555781511,7.81740828,85.93,85.891,0.49430748]
["bitfinex","SOLUSD",1772555781715,0.49603902,85.943,85.9,7.81740828]
["bitfinex","SOLUSD",1772555782003,7.81740828,85.92,85.891,0.49430748]
["bitfinex","SOLUSD",1772555782203,7.81740828,85.92,85.83,46.60356551]
["bitfinex","SOLUSD",1772555782204,0.49603902,85.909,85.87,7.81740828]
["bitfinex","SOLUSD",1772555782408,7.81740828,85.91,85.871,0.49430748]
["bitfinex","SOLUSD",1772555782703,7.81740828,85.9,85.84,0.49430748]
["bitfinex","SOLUSD",1772555783002,7.81740828,85.9,85.861,0.49430748]
["bitfinex","SOLUSD",1772555783205,8.3134473,85.91,85.866,0.49430748]
["bitfinex","SOLUSD",1772555783398,8.3134473,85.9,85.853,0.49430748]
["bitfinex","SOLUSD",1772555783707,7.81740828,85.87,85.83,7.81740828]
["bitfinex","SOLUSD",1772555783893,7.81740828,85.87,85.829,12.14538112]
["bitfinex","SOLUSD",1772555784096,7.81740828,85.87,85.83,7.81740828]
["bitfinex","SOLUSD",1772555784097,11.64564627,85.869,85.83,7.81740828]
["bitfinex","SOLUSD",1772555784685,11.64564627,85.869,85.831,0.49430748]
["bitfinex","SOLUSD",1772555786011,7.81740828,85.84,85.804,0.49430748]
["bitfinex","SOLUSD",1772555786203,0.49603902,85.849,85.81,7.81740828]
["bitfinex","SOLUSD",1772555786204,11.64903113,85.845,85.81,7.81740828]
["bitfinex","SOLUSD",1772555786412,46.57485862,85.884,85.805,12.14863997]
["bitfinex","SOLUSD",1772555786413,7.81740828,85.89,85.831,0.49430748]
["bitfinex","SOLUSD",1772555786715,7.81740828,85.89,85.861,0.49430748]
["bitfinex","SOLUSD",1772555786916,40.74505237,85.9,85.861,0.49430748]
["bitfinex","SOLUSD",1772555786917,19.45885181,85.9,85.861,0.49430748]
["bitfinex","SOLUSD",1772555787119,11.64144353,85.9,85.861,0.49430748]
["bitfinex","SOLUSD",1772555787435,0.49603902,85.869,85.819,0.49430748]
["bitfinex","SOLUSD",1772555787611,0.49603902,85.859,85.819,0.49430748]
["bitfinex","SOLUSD",1772555788214,0.28432314,85.888,85.831,0.49430748]
["bitfinex","SOLUSD",1772555788215,7.81740828,85.87,85.831,0.49430748]
["bitfinex","SOLUSD",1772555788515,11.64488962,85.875,85.841,0.49430748]
["bitfinex","SOLUSD",1772555788706,7.81740828,85.88,85.841,0.49430748]
["bitfinex","SOLUSD",1772555788904,11.64293448,85.889,85.851,0.49430748]
["bitfinex","SOLUSD",1772555789136,11.64293448,85.889,85.84,7.81740828]
["bitfinex","SOLUSD",1772555789137,7.81740828,85.88,85.84,7.81740828]
["bitfinex","SOLUSD",1772555789296,7.81740828,85.88,85.841,0.49430748]
["bitfinex","SOLUSD",1772555789490,7.81740828,85.87,85.827,0.49430748]
["bitfinex","SOLUSD",1772555789695,7.81740828,85.86,85.822,11.65202395]
["bitfinex","SOLUSD",1772555789917,7.81740828,85.86,85.823,0.49430748]
["bitfinex","SOLUSD",1772555790312,11.64700264,85.859,85.823,0.49430748]
["bitfinex","SOLUSD",1772555790510,11.64700264,85.859,85.825,0.49430748]
["bitfinex","SOLUSD",1772555790702,7.81740828,85.85,85.819,11.6523289]
["bitfinex","SOLUSD",1772555790901,0.49603902,85.858,85.82,7.81740828]
["bitfinex","SOLUSD",1772555791112,40.76450924,85.859,85.821,0.49430748]
["bitfinex","SOLUSD",1772555791496,7.81740828,85.86,85.821,0.49430748]
["bitfinex","SOLUSD",1772555791704,11.64642599,85.864,85.831,0.49430748]
["bitfinex","SOLUSD",1772555791902,7.81740828,85.86,85.831,0.49430748]
["bitfinex","SOLUSD",1772555792220,7.81740828,85.85,85.813,0.49430748]
["bitfinex","SOLUSD",1772555792423,11.64771234,85.854,85.821,0.49430748]
["bitfinex","SOLUSD",1772555792600,7.82058447,85.87,85.831,0.49430748]
["bitfinex","SOLUSD",1772555792801,7.82058447,85.87,85.813,40.78633527]
["bitfinex","SOLUSD",1772555792802,7.82058447,85.85,85.819,0.49430748]
["bitfinex","SOLUSD",1772555793018,7.82058447,85.86,85.821,0.49430748]
["bitfinex","SOLUSD",1772555794226,7.82058447,85.85,85.821,0.49430748]
["bitfinex","SOLUSD",1772555794525,0.49603902,85.863,85.79,0.49430748]
["bitfinex","SOLUSD",1772555794526,0.49603902,85.839,85.79,0.49430748]
["bitfinex","SOLUSD",1772555794711,0.49603902,85.829,85.792,11.65607677]
["bitfinex","SOLUSD",1772555795218,7.82058447,85.81,85.782,11.65735018]
["bitfinex","SOLUSD",1772555795423,8.31662349,85.82,85.782,11.65735018]
["bitfinex","SOLUSD",1772555795611,7.82058447,85.83,85.791,0.49430748]
["bitfinex","SOLUSD",1772555796017,7.82058447,85.82,85.782,11.65735018]
["bitfinex","SOLUSD",1772555796328,0.49603902,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772555796507,11.65392504,85.808,85.78,0.1]
["bitfinex","SOLUSD",1772555797410,11.65243127,85.819,85.781,0.49430748]
["bitfinex","SOLUSD",1772555797609,7.82058447,85.81,85.78,0.1]
["bitfinex","SOLUSD",1772555797810,7.82058447,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772555798015,8.31662349,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772555798318,0.49603902,85.8,85.78,0.1]
["bitfinex","SOLUSD",1772555798518,11.65514749,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772555798900,7.82058447,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772555799099,0.49603902,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772555799307,46.60301493,85.832,85.761,11.66031179]
["bitfinex","SOLUSD",1772555799308,11.65392504,85.808,85.77,8.31489195]
["bitfinex","SOLUSD",1772555799503,40.78873764,85.808,85.77,8.31489195]
["bitfinex","SOLUSD",1772555799923,11.65392504,85.808,85.77,8.31489195]
["bitfinex","SOLUSD",1772555800106,11.65270284,85.817,85.781,0.49430748]
["bitfinex","SOLUSD",1772555800316,7.82058447,85.81,85.781,0.49430748]
["bitfinex","SOLUSD",1772555800510,46.59893611,85.839,85.752,11.66153559]
["bitfinex","SOLUSD",1772555800511,0.49603902,85.799,85.752,11.66153559]
["bitfinex","SOLUSD",1772555800825,0.49603902,85.799,85.76,7.82058447]
["bitfinex","SOLUSD",1772555801022,40.78826229,85.809,85.77,7.82058447]
["bitfinex","SOLUSD",1772555801524,0.49603902,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1772555801731,7.82058447,85.77,85.733,0.49430748]
["bitfinex","SOLUSD",1772555801912,7.82058447,85.77,85.733,12.15830441]
["bitfinex","SOLUSD",1772555802114,7.82058447,85.77,85.734,0.49430748]
["bitfinex","SOLUSD",1772555802528,11.65922419,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1772555802925,7.82058447,85.77,85.736,0.49430748]
["bitfinex","SOLUSD",1772555803110,7.82058447,85.78,85.741,0.49430748]
["bitfinex","SOLUSD",1772555803628,0.49603902,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1772555803831,7.82058447,85.77,85.736,0.49430748]
["bitfinex","SOLUSD",1772555804126,7.82058447,85.78,85.741,0.49430748]
["bitfinex","SOLUSD",1772555804617,7.82058447,85.78,85.743,0.49430748]
["bitfinex","SOLUSD",1772555804618,11.65786497,85.779,85.743,0.49430748]
["bitfinex","SOLUSD",1772555805406,7.82058447,85.79,85.751,0.49430748]
["bitfinex","SOLUSD",1772555805632,7.82058447,85.8,85.761,0.49430748]
["bitfinex","SOLUSD",1772555805830,7.82058447,85.83,85.791,0.49430748]
["bitfinex","SOLUSD",1772555806332,0.49603902,85.829,85.791,0.49430748]
["bitfinex","SOLUSD",1772555807230,11.65120939,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1772555807432,11.65120939,85.828,85.793,0.49430748]
["bitfinex","SOLUSD",1772555807628,7.82058447,85.82,85.787,11.65666252]
["bitfinex","SOLUSD",1772555807827,7.82058447,85.82,85.783,11.65726718]
["bitfinex","SOLUSD",1772555808028,11.64998776,85.837,85.801,0.48413423]
["bitfinex","SOLUSD",1772555808531,0.49631003,85.819,85.783,11.65726718]
["bitfinex","SOLUSD",1772555808722,0.49631003,85.819,85.78,7.82058447]
["bitfinex","SOLUSD",1772555809231,7.82058447,85.82,85.781,0.48413423]
["bitfinex","SOLUSD",1772555809527,7.82058447,85.81,85.781,0.48413423]
["bitfinex","SOLUSD",1772555810030,11.65256706,85.818,85.781,0.48413423]
["bitfinex","SOLUSD",1772555810234,11.65256706,85.818,85.78,8.3047187]
["bitfinex","SOLUSD",1772555810415,11.65256706,85.818,85.781,0.48413423]
["bitfinex","SOLUSD",1772555811011,7.82058447,85.81,85.781,0.48413423]
["bitfinex","SOLUSD",1772555811211,40.7849352,85.816,85.781,0.48413423]
["bitfinex","SOLUSD",1772555811434,11.65283863,85.816,85.782,12.1415915]
["bitfinex","SOLUSD",1772555811621,11.65283863,85.816,85.783,0.48413423]
["bitfinex","SOLUSD",1772555811818,11.65283863,85.816,85.75,46.64707014]
["bitfinex","SOLUSD",1772555811819,0.49631003,85.809,85.777,11.65804994]
["bitfinex","SOLUSD",1772555812019,7.82058447,85.81,85.777,11.65804994]
["bitfinex","SOLUSD",1772555812333,40.7849352,85.816,85.777,11.65804994]
["bitfinex","SOLUSD",1772555812531,11.65283863,85.816,85.781,0.48413423]
["bitfinex","SOLUSD",1772555813222,7.82058447,85.81,85.773,11.65862248]
["bitfinex","SOLUSD",1772555813423,11.65378922,85.809,85.774,0.48413423]
["bitfinex","SOLUSD",1772555813617,0.49631003,85.808,85.774,0.48413423]
["bitfinex","SOLUSD",1772555814123,7.82058447,85.81,85.774,0.48413423]
["bitfinex","SOLUSD",1772555814327,11.65331308,85.813,85.781,0.48413423]
["bitfinex","SOLUSD",1772555814527,7.82058447,85.8,85.76,7.82058447]
["bitfinex","SOLUSD",1772555814834,8.3168945,85.8,85.761,12.14444602]
["bitfinex","SOLUSD",1772555815032,8.3168945,85.8,85.724,93.32244668]
["bitfinex","SOLUSD",1772555815033,0.49631003,85.779,85.748,11.66207958]
["bitfinex","SOLUSD",1772555815237,7.82058447,85.77,85.748,11.66207958]
["bitfinex","SOLUSD",1772555815431,0.49631003,85.779,85.74,0.48413423]
["bitfinex","SOLUSD",1772555815432,7.82058447,85.76,85.74,0.48413423]
["bitfinex","SOLUSD",1772555815841,11.65922419,85.769,85.74,0.48413423]
["bitfinex","SOLUSD",1772555816133,7.82058447,85.76,85.735,11.6638479]
["bitfinex","SOLUSD",1772555816336,7.82058447,85.76,85.735,12.14798213]
["bitfinex","SOLUSD",1772555816537,11.65922419,85.769,85.735,12.14798213]
["bitfinex","SOLUSD",1772555816738,11.65922419,85.769,85.735,0.48413423]
["bitfinex","SOLUSD",1772555816739,7.82058447,85.76,85.735,0.48413423]
["bitfinex","SOLUSD",1772555816948,40.80728467,85.769,85.721,12.14988707]
["bitfinex","SOLUSD",1772555816949,7.82058447,85.75,85.721,12.14988707]
["bitfinex","SOLUSD",1772555817239,7.82058447,85.76,85.722,0.48413423]
["bitfinex","SOLUSD",1772555817419,7.82058447,85.76,85.724,0.48413423]
["bitfinex","SOLUSD",1772555819137,7.82058447,85.78,85.741,0.48413423]
["bitfinex","SOLUSD",1772555819339,7.82058447,85.78,85.75,0.48413423]
["bitfinex","SOLUSD",1772555819543,7.82058447,85.78,85.751,11.66167158]
["bitfinex","SOLUSD",1772555819719,7.82058447,85.78,85.751,12.14580581]
["bitfinex","SOLUSD",1772555820128,0.49631003,85.789,85.752,0.48413423]
["bitfinex","SOLUSD",1772555820328,7.82058447,85.79,85.752,0.48413423]
["bitfinex","SOLUSD",1772555820546,7.82058447,85.82,85.781,0.48413423]
["bitfinex","SOLUSD",1772555820748,0.49631003,85.818,85.781,0.48413423]
["bitfinex","SOLUSD",1772555821236,7.82058447,85.82,85.781,0.48413423]
["bitfinex","SOLUSD",1772555821438,11.65107364,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772555821642,11.65107364,85.829,85.792,0.48413423]
["bitfinex","SOLUSD",1772555822826,40.77875775,85.829,85.792,0.48413423]
["bitfinex","SOLUSD",1772555823024,11.64727395,85.857,85.81,7.82058447]
["bitfinex","SOLUSD",1772555823226,12.14358398,85.857,85.821,0.48413423]
["bitfinex","SOLUSD",1772555823619,12.14358398,85.857,85.82,7.82058447]
["bitfinex","SOLUSD",1772555823620,0.49631003,85.9,85.831,0.48413423]
["bitfinex","SOLUSD",1772555823825,0.49631003,85.889,85.85,7.82058447]
["bitfinex","SOLUSD",1772555824049,0.49631003,85.88,85.84,0.48413423]
["bitfinex","SOLUSD",1772555824338,40.74030962,85.91,85.81,7.82058447]
["bitfinex","SOLUSD",1772555824339,7.82058447,85.85,85.81,7.82058447]
["bitfinex","SOLUSD",1772555824524,7.82058447,85.85,85.811,0.48413423]
["bitfinex","SOLUSD",1772555825154,0.49631003,85.859,85.811,0.48413423]
["bitfinex","SOLUSD",1772555825355,7.82058447,85.86,85.821,0.48413423]
["bitfinex","SOLUSD",1772555825556,11.64471606,85.876,85.833,0.48413423]
["bitfinex","SOLUSD",1772555825743,12.13981271,85.885,85.841,0.48413423]
["bitfinex","SOLUSD",1772555825928,12.13981271,85.885,85.85,8.3047187]
["bitfinex","SOLUSD",1772555826244,7.82058447,85.9,85.861,0.48413423]
["bitfinex","SOLUSD",1772555826657,40.74125808,85.908,85.861,0.48413423]
["bitfinex","SOLUSD",1772555827148,7.82058447,85.9,85.861,0.48413423]
["bitfinex","SOLUSD",1772555827526,11.64035945,85.908,85.871,12.12950926]
["bitfinex","SOLUSD",1772555827726,11.64035945,85.908,85.832,93.20533134]
["bitfinex","SOLUSD",1772555827727,7.82058447,85.9,85.863,0.48413423]
["bitfinex","SOLUSD",1772555828045,0.49631003,85.899,85.86,7.82058447]
["bitfinex","SOLUSD",1772555828450,0.49631003,85.899,85.861,0.48413423]
["bitfinex","SOLUSD",1772555828629,7.82058447,85.9,85.861,0.48413423]
["bitfinex","SOLUSD",1772555828942,11.64035945,85.908,85.87,8.3047187]
["bitfinex","SOLUSD",1772555829149,7.82058447,85.9,85.87,0.48413423]
["bitfinex","SOLUSD",1772555829447,11.64035945,85.908,85.87,8.3047187]
["bitfinex","SOLUSD",1772555829650,11.64035945,85.908,85.871,0.48413423]
["bitfinex","SOLUSD",1772555829833,12.13666948,85.908,85.872,11.64523942]
["bitfinex","SOLUSD",1772555830142,11.64035945,85.908,85.881,0.48413423]
["bitfinex","SOLUSD",1772555830347,7.82058447,85.9,85.87,11.64551065]
["bitfinex","SOLUSD",1772555830545,7.82058447,85.9,85.833,46.6016629]
["bitfinex","SOLUSD",1772555830546,0.49631003,85.879,85.837,3.69383402]
["bitfinex","SOLUSD",1772555830746,7.82058447,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772555830946,7.82058447,85.85,85.816,0.48413423]
["bitfinex","SOLUSD",1772555831138,0.49631003,85.865,85.821,0.48413423]
["bitfinex","SOLUSD",1772555831325,7.82058447,85.86,85.821,0.48413423]
["bitfinex","SOLUSD",1772555831531,11.64971632,85.839,85.809,12.1378926]
["bitfinex","SOLUSD",1772555832150,11.64971632,85.839,85.809,0.48413423]
["bitfinex","SOLUSD",1772555832350,0.49631003,85.878,85.821,0.48413423]
["bitfinex","SOLUSD",1772555832534,0.49631003,85.878,85.81,116.5365342]
["bitfinex","SOLUSD",1772555832535,11.64503392,85.874,85.84,7.82058447]
["bitfinex","SOLUSD",1772555832730,7.82058447,85.87,85.831,0.48413423]
["bitfinex","SOLUSD",1772555833131,8.3168945,85.87,85.831,0.48413423]
["bitfinex","SOLUSD",1772555833634,7.82058447,85.86,85.821,0.48413423]
["bitfinex","SOLUSD",1772555833848,7.82058447,85.86,85.822,0.48413423]
["bitfinex","SOLUSD",1772555834961,7.82058447,85.86,85.812,12.13751604]
["bitfinex","SOLUSD",1772555834962,11.64835932,85.849,85.812,12.13751604]
["bitfinex","SOLUSD",1772555835134,11.64835932,85.849,85.813,0.48413423]
["bitfinex","SOLUSD",1772555835331,0.49631003,85.848,85.812,11.65338181]
["bitfinex","SOLUSD",1772555835538,7.82058447,85.84,85.807,11.65393657]
["bitfinex","SOLUSD",1772555836061,8.3168945,85.84,85.803,11.65458327]
["bitfinex","SOLUSD",1772555836854,11.64971632,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1772555838263,11.64971632,85.839,85.81,7.82058447]
["bitfinex","SOLUSD",1772555839068,7.82058447,85.86,85.821,0.45848161]
["bitfinex","SOLUSD",1772555839564,0.45124744,85.859,85.81,7.82058447]
["bitfinex","SOLUSD",1772555839752,0.45124744,85.849,85.81,8.31438062]
["bitfinex","SOLUSD",1772555839962,0.45124744,85.849,85.811,0.49379615]
["bitfinex","SOLUSD",1772555840167,7.82058447,85.85,85.811,0.49379615]
["bitfinex","SOLUSD",1772555840359,11.64835932,85.849,85.813,0.49379615]
["bitfinex","SOLUSD",1772555840568,11.64781572,85.854,85.82,7.82058447]
["bitfinex","SOLUSD",1772555840767,7.82058447,85.85,85.813,0.49379615]
["bitfinex","SOLUSD",1772555841146,0.45124744,85.849,85.801,0.49379615]
["bitfinex","SOLUSD",1772555841360,0.45124744,85.839,85.801,0.49379615]
["bitfinex","SOLUSD",1772555841768,11.64781572,85.854,85.811,0.49379615]
["bitfinex","SOLUSD",1772555841965,11.64646005,85.863,85.83,7.82058447]
["bitfinex","SOLUSD",1772555842173,11.64590697,85.868,85.831,0.49379615]
["bitfinex","SOLUSD",1772555842475,0.45124744,85.866,85.818,0.49379615]
["bitfinex","SOLUSD",1772555842667,7.82058447,85.86,85.821,0.49379615]
["bitfinex","SOLUSD",1772555842895,7.82058447,85.84,85.809,0.49379615]
["bitfinex","SOLUSD",1772555843179,7.82058447,85.83,85.797,0.49379615]
["bitfinex","SOLUSD",1772555843377,7.82058447,85.82,85.783,0.49379615]
["bitfinex","SOLUSD",1772555843550,7.82058447,85.81,85.783,0.49379615]
["bitfinex","SOLUSD",1772555843755,7.82058447,85.82,85.783,0.49379615]
["bitfinex","SOLUSD",1772555844280,0.45124744,85.827,85.783,0.49379615]
["bitfinex","SOLUSD",1772555844281,7.82058447,85.81,85.783,0.49379615]
["bitfinex","SOLUSD",1772555844471,0.45124744,85.827,85.783,0.49379615]
["bitfinex","SOLUSD",1772555844472,7.82058447,85.82,85.783,0.49379615]
["bitfinex","SOLUSD",1772555844858,7.82058447,85.82,85.784,11.65718548]
["bitfinex","SOLUSD",1772555845271,7.82058447,85.82,85.783,0.49379615]
["bitfinex","SOLUSD",1772555845878,7.82058447,85.82,85.78,11.6576948]
["bitfinex","SOLUSD",1772555845879,7.82058447,85.82,85.785,0.49379615]
["bitfinex","SOLUSD",1772555847264,7.82058447,85.85,85.81,7.82058447]
["bitfinex","SOLUSD",1772555847455,7.82058447,85.85,85.811,0.49379615]
["bitfinex","SOLUSD",1772555847657,7.82058447,85.84,85.811,0.49379615]
["bitfinex","SOLUSD",1772555847863,0.45124744,85.829,85.78,7.82058447]
["bitfinex","SOLUSD",1772555848054,0.45124744,85.829,85.725,99.10049853]
["bitfinex","SOLUSD",1772555848057,0.45124744,85.809,85.733,0.49379615]
["bitfinex","SOLUSD",1772555848257,11.64808796,85.851,85.734,0.49379615]
["bitfinex","SOLUSD",1772555848258,7.82058447,85.76,85.734,0.49379615]
["bitfinex","SOLUSD",1772555848767,7.82058447,85.75,85.721,0.49379615]
["bitfinex","SOLUSD",1772555848969,7.82058447,85.76,85.721,0.49379615]
["bitfinex","SOLUSD",1772555851661,7.82058447,85.7,85.661,12.1677201]
["bitfinex","SOLUSD",1772555852394,7.82058447,85.7,85.662,0.49379615]
["bitfinex","SOLUSD",1772555852560,7.84981105,85.7,85.662,0.49379615]
["bitfinex","SOLUSD",1772555852760,0.45124744,85.699,85.652,0.49379615]
["bitfinex","SOLUSD",1772555853159,11.66738615,85.709,85.671,12.16634416]
["bitfinex","SOLUSD",1772555853463,0.45124744,85.708,85.67,7.84981105]
["bitfinex","SOLUSD",1772555853676,7.84981105,85.71,85.671,0.49379615]
["bitfinex","SOLUSD",1772555853870,19.51569999,85.72,85.68,8.3436072]
["bitfinex","SOLUSD",1772555854174,48.68042234,85.72,85.68,8.3436072]
["bitfinex","SOLUSD",1772555854379,19.51569999,85.72,85.681,0.49379615]
["bitfinex","SOLUSD",1772555854755,19.51569999,85.72,85.69,7.84981105]
["bitfinex","SOLUSD",1772555854756,11.66588894,85.72,85.69,7.84981105]
["bitfinex","SOLUSD",1772555855080,11.66519865,85.726,85.691,0.49379615]
["bitfinex","SOLUSD",1772555855377,11.66380028,85.736,85.703,0.49379615]
["bitfinex","SOLUSD",1772555856856,11.66294953,85.742,85.71,7.84981105]
["bitfinex","SOLUSD",1772555857077,46.62331457,85.794,85.721,0.49379615]
["bitfinex","SOLUSD",1772555857078,11.66058372,85.759,85.721,0.49379615]
["bitfinex","SOLUSD",1772555857258,7.84981105,85.78,85.741,0.49379615]
["bitfinex","SOLUSD",1772555857870,0.45124744,85.769,85.72,7.84981105]
["bitfinex","SOLUSD",1772555858076,0.45124744,85.769,85.73,7.84981105]
["bitfinex","SOLUSD",1772555858277,7.84981105,85.78,85.731,0.49379615]
["bitfinex","SOLUSD",1772555858473,7.84981105,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1772555858665,8.30105849,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1772555858861,0.45124744,85.749,85.71,7.84981105]
["bitfinex","SOLUSD",1772555859082,8.30105849,85.73,85.693,11.66954686]
["bitfinex","SOLUSD",1772555859283,11.66466423,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772555859488,7.84981105,85.72,85.686,11.67040082]
["bitfinex","SOLUSD",1772555859791,7.84981105,85.7,85.667,0.49379615]
["bitfinex","SOLUSD",1772555860001,87.48498174,85.729,85.642,11.67646522]
["bitfinex","SOLUSD",1772555860002,7.84981105,85.68,85.642,11.67646522]
["bitfinex","SOLUSD",1772555860479,7.84981105,85.68,85.615,46.72045481]
["bitfinex","SOLUSD",1772555860480,7.84981105,85.66,85.624,0.49379615]
["bitfinex","SOLUSD",1772555860673,0.45124744,85.649,85.61,11.68075123]
["bitfinex","SOLUSD",1772555860878,7.84981105,85.62,85.582,0.49379615]
["bitfinex","SOLUSD",1772555861186,0.45124744,85.613,85.56,7.84981105]
["bitfinex","SOLUSD",1772555861362,0.45124744,85.613,85.536,46.76386461]
["bitfinex","SOLUSD",1772555861363,7.84981105,85.61,85.573,11.68592897]
["bitfinex","SOLUSD",1772555861563,7.84981105,85.59,85.55,7.84981105]
["bitfinex","SOLUSD",1772555861765,7.84981105,85.59,85.567,11.68664955]
["bitfinex","SOLUSD",1772555862082,8.30105849,85.59,85.54,37.07557003]
["bitfinex","SOLUSD",1772555862271,8.30105849,85.59,85.553,11.6885589]
["bitfinex","SOLUSD",1772555862469,8.30105849,85.59,85.572,0.48945916]
["bitfinex","SOLUSD",1772555862779,0.45124744,85.604,85.572,0.48945916]
["bitfinex","SOLUSD",1772555862982,7.84981105,85.58,85.563,0.26040741]
["bitfinex","SOLUSD",1772555863279,40.88211932,85.612,85.511,3.69383402]
["bitfinex","SOLUSD",1772555863280,7.84981105,85.57,85.511,3.69383402]
["bitfinex","SOLUSD",1772555863471,134.3269635,85.612,85.405,83.01018789]
["bitfinex","SOLUSD",1772555863472,7.84981105,85.52,85.482,0.49379615]
["bitfinex","SOLUSD",1772555863659,7.84981105,85.53,85.501,0.49379615]
["bitfinex","SOLUSD",1772555863866,0.36645677,85.567,85.501,0.49379615]
["bitfinex","SOLUSD",1772555864065,7.84981105,85.54,85.5,7.84981105]
["bitfinex","SOLUSD",1772555864270,7.84981105,85.52,85.482,0.49379615]
["bitfinex","SOLUSD",1772555864484,0.36645677,85.556,85.482,0.49379615]
["bitfinex","SOLUSD",1772555864664,7.84981105,85.53,85.491,0.49379615]
["bitfinex","SOLUSD",1772555864860,7.84981105,85.52,85.491,0.49379615]
["bitfinex","SOLUSD",1772555865187,8.21626782,85.51,85.459,0.49379615]
["bitfinex","SOLUSD",1772555865382,8.21626782,85.51,85.414,46.8304997]
["bitfinex","SOLUSD",1772555865383,7.84981105,85.48,85.443,11.7037089]
["bitfinex","SOLUSD",1772555865586,7.84981105,85.46,85.436,0.49379615]
["bitfinex","SOLUSD",1772555865787,7.84981105,85.45,85.415,0.49379615]
["bitfinex","SOLUSD",1772555865968,7.84981105,85.44,85.402,12.2031238]
["bitfinex","SOLUSD",1772555866293,0.36645677,85.439,85.396,12.64841802]
["bitfinex","SOLUSD",1772555866509,7.84981105,85.43,85.4,0.63354323]
["bitfinex","SOLUSD",1772555866801,7.84981105,85.46,85.421,0.5]
["bitfinex","SOLUSD",1772555866971,7.84981105,85.45,85.402,0.5]
["bitfinex","SOLUSD",1772555867178,134.52023066,85.489,85.402,0.5]
["bitfinex","SOLUSD",1772555867179,3.69383402,85.484,85.402,0.5]
["bitfinex","SOLUSD",1772555867477,7.84981105,85.44,85.406,11.7087174]
["bitfinex","SOLUSD",1772555867679,7.84981105,85.44,85.401,0.5]
["bitfinex","SOLUSD",1772555867883,7.84981105,85.46,85.421,0.5]
["bitfinex","SOLUSD",1772555868093,7.84981105,85.44,85.402,0.5]
["bitfinex","SOLUSD",1772555868479,7.84981105,85.46,85.411,0.5]
["bitfinex","SOLUSD",1772555868795,7.84981105,85.47,85.421,0.5]
["bitfinex","SOLUSD",1772555869182,11.69604322,85.499,85.441,0.5]
["bitfinex","SOLUSD",1772555869183,7.84981105,85.49,85.441,0.5]
["bitfinex","SOLUSD",1772555869377,11.69741136,85.489,85.442,11.70384588]
["bitfinex","SOLUSD",1772555869695,7.84981105,85.48,85.443,0.5]
["bitfinex","SOLUSD",1772555869883,7.84981105,85.5,85.451,0.5]
["bitfinex","SOLUSD",1772555870084,7.84981105,85.5,85.461,0.5]
["bitfinex","SOLUSD",1772555870299,7.84981105,85.49,85.445,0.5]
["bitfinex","SOLUSD",1772555870602,7.84981105,85.47,85.431,0.5]
["bitfinex","SOLUSD",1772555870783,7.84981105,85.48,85.431,0.5]
["bitfinex","SOLUSD",1772555870983,274.77667087,85.524,85.426,11.7060074]
["bitfinex","SOLUSD",1772555870984,7.84981105,85.46,85.426,11.7060074]
["bitfinex","SOLUSD",1772555871190,7.84981105,85.45,85.419,0.5]
["bitfinex","SOLUSD",1772555871385,7.84981105,85.46,85.42,19.55667127]
["bitfinex","SOLUSD",1772555871591,11.98406106,85.472,85.42,11.70686022]
["bitfinex","SOLUSD",1772555871789,3.69383402,85.497,85.421,0.5]
["bitfinex","SOLUSD",1772555871790,7.84981105,85.47,85.421,0.5]
["bitfinex","SOLUSD",1772555872198,11.69645363,85.496,85.431,0.5]
["bitfinex","SOLUSD",1772555872401,7.84981105,85.48,85.441,0.5]
["bitfinex","SOLUSD",1772555872802,7.84981105,85.47,85.441,0.5]
["bitfinex","SOLUSD",1772555872994,0.28432314,85.495,85.441,0.5]
["bitfinex","SOLUSD",1772555873198,7.84981105,85.48,85.441,0.5]
["bitfinex","SOLUSD",1772555873401,7.84981105,85.47,85.441,0.5]
["bitfinex","SOLUSD",1772555873710,7.84981105,85.48,85.443,0.5]
["bitfinex","SOLUSD",1772555874499,7.84981105,85.45,85.401,11.70946476]
["bitfinex","SOLUSD",1772555874687,0.28432314,85.458,85.401,11.70946476]
["bitfinex","SOLUSD",1772555874688,7.84981105,85.44,85.402,0.5]
["bitfinex","SOLUSD",1772555874898,7.84981105,85.45,85.411,0.5]
["bitfinex","SOLUSD",1772555875610,0.28432314,85.499,85.43,7.84981105]
["bitfinex","SOLUSD",1772555875805,7.84981105,85.48,85.44,7.84981105]
["bitfinex","SOLUSD",1772555876306,3.69383402,85.491,85.395,0.7604074]
["bitfinex","SOLUSD",1772555876508,7.84981105,85.42,85.395,0.7604074]
["bitfinex","SOLUSD",1772555876895,2.56709204,85.42,85.395,0.7604074]
["bitfinex","SOLUSD",1772555877206,7.84981105,85.42,85.4,0.28208144]
["bitfinex","SOLUSD",1772555877704,19.55672809,85.42,85.4,0.28208144]
["bitfinex","SOLUSD",1772555878106,7.84981105,85.41,85.4,0.28208144]
["bitfinex","SOLUSD",1772555878489,12.32824816,85.41,85.4,0.28208144]
["bitfinex","SOLUSD",1772555878693,12.32824816,85.42,85.4,0.28208144]
["bitfinex","SOLUSD",1772555878898,12.32824816,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772555879095,12.32824816,85.43,85.4,0.28208144]
["bitfinex","SOLUSD",1772555879399,12.32824816,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772555879595,12.32824816,85.42,85.4,0.28208144]
["bitfinex","SOLUSD",1772555880308,12.32824816,85.42,85.37,0.1]
["bitfinex","SOLUSD",1772555880309,0.28432314,85.409,85.37,0.1]
["bitfinex","SOLUSD",1772555880617,12.32824816,85.41,85.37,0.1]
["bitfinex","SOLUSD",1772555880618,24.03515457,85.42,85.381,0.5]
["bitfinex","SOLUSD",1772555880792,12.32824816,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772555880989,12.32824816,85.41,85.372,0.5]
["bitfinex","SOLUSD",1772555881312,12.32824816,85.41,85.326,46.87884754]
["bitfinex","SOLUSD",1772555881313,3.69383402,85.377,85.179,60.49941893]
["bitfinex","SOLUSD",1772555881608,3.69383402,85.377,85.164,70.45175809]
["bitfinex","SOLUSD",1772555881609,12.32824816,85.32,85.23,46.93134737]
["bitfinex","SOLUSD",1772555881816,0.28432314,85.348,85.28,12.32824816]
["bitfinex","SOLUSD",1772555881994,41.00809616,85.349,85.231,1.17328202]
["bitfinex","SOLUSD",1772555882191,12.32824816,85.31,85.26,12.32824816]
["bitfinex","SOLUSD",1772555882409,12.32824816,85.3,85.231,1.17328202]
["bitfinex","SOLUSD",1772555882611,12.32824816,85.28,85.227,41.06679808]
["bitfinex","SOLUSD",1772555882802,3.69383402,85.324,85.227,146.667136]
["bitfinex","SOLUSD",1772555883106,12.32824816,85.3,85.227,11.73337088]
["bitfinex","SOLUSD",1772555883307,298.77327206,85.349,85.25,12.32824816]
["bitfinex","SOLUSD",1772555883308,12.32824816,85.29,85.25,12.32824816]
["bitfinex","SOLUSD",1772555883606,12.32824816,85.29,85.246,0.5]
["bitfinex","SOLUSD",1772555883810,12.32824816,85.29,85.215,1.17350231]
["bitfinex","SOLUSD",1772555883811,12.32824816,85.26,85.226,1e-08]
["bitfinex","SOLUSD",1772555883994,0.28432314,85.273,85.198,0.5]
["bitfinex","SOLUSD",1772555884193,0.28432314,85.273,85.211,0.5]
["bitfinex","SOLUSD",1772555884607,0.28432314,85.299,85.23,12.32824816]
["bitfinex","SOLUSD",1772555884790,0.28432314,85.314,85.231,0.5]
["bitfinex","SOLUSD",1772555884991,12.32824816,85.24,85.201,0.5]
["bitfinex","SOLUSD",1772555885209,0.28432314,85.269,85.2,0.5]
["bitfinex","SOLUSD",1772555885400,3.69383402,85.311,85.178,12.78816225]
["bitfinex","SOLUSD",1772555885401,0.45480513,85.239,85.178,12.78816225]
["bitfinex","SOLUSD",1772555885595,12.32824816,85.23,85.178,12.78816225]
["bitfinex","SOLUSD",1772555885789,11.73185668,85.238,85.2,12.32824816]
["bitfinex","SOLUSD",1772555885995,12.32824816,85.25,85.191,41.08415207]
["bitfinex","SOLUSD",1772555886212,0.45480513,85.255,85.21,12.32824816]
["bitfinex","SOLUSD",1772555886395,0.14216157,85.287,85.191,193.68243122]
["bitfinex","SOLUSD",1772555886592,11.72346686,85.299,85.26,12.32824816]
["bitfinex","SOLUSD",1772555886792,11.72346686,85.299,85.195,0.28432314]
["bitfinex","SOLUSD",1772555886793,0.45480513,85.289,85.195,0.28432314]
["bitfinex","SOLUSD",1772555887105,12.32824816,85.24,85.2,12.32824816]
["bitfinex","SOLUSD",1772555887407,12.32824816,85.24,85.201,0.48570267]
["bitfinex","SOLUSD",1772555887602,0.28432314,85.26,85.201,0.48570267]
["bitfinex","SOLUSD",1772555887803,3.69383402,85.274,85.191,0.48570267]
["bitfinex","SOLUSD",1772555887804,12.32824816,85.23,85.191,0.48570267]
["bitfinex","SOLUSD",1772555888002,12.32824816,85.26,85.221,0.48570267]
["bitfinex","SOLUSD",1772555888300,12.32824816,85.23,85.193,0.48570267]
["bitfinex","SOLUSD",1772555888503,12.32824816,85.21,85.178,12.78816225]
["bitfinex","SOLUSD",1772555888895,12.32824816,85.22,85.178,12.78816225]
["bitfinex","SOLUSD",1772555889098,12.32824816,85.18,85.14,12.32824816]
["bitfinex","SOLUSD",1772555889313,12.32824816,85.2,85.118,88.11297256]
["bitfinex","SOLUSD",1772555889618,12.32824816,85.17,85.118,11.74839634]
["bitfinex","SOLUSD",1772555889908,10.74927936,85.174,85.14,12.32824816]
["bitfinex","SOLUSD",1772555890109,0.45480513,85.149,85.091,1e-08]
["bitfinex","SOLUSD",1772555890424,0.28432314,85.169,85.001,1.17645674]
["bitfinex","SOLUSD",1772555890425,12.32824816,85.1,85.001,1.17645674]
["bitfinex","SOLUSD",1772555890599,12.32824816,85.1,84.962,58.84983875]
["bitfinex","SOLUSD",1772555890600,18.42529094,85.04,84.963,1.17698292]
["bitfinex","SOLUSD",1772555890810,18.42529094,85.04,84.962,11.76996775]
["bitfinex","SOLUSD",1772555890811,6.09704278,85.04,84.962,11.76996775]
["bitfinex","SOLUSD",1772555890990,0.28432314,85.039,84.981,0.5]
["bitfinex","SOLUSD",1772555891195,0.28432314,85.039,84.991,0.5]
["bitfinex","SOLUSD",1772555891395,23.42438475,85.382,84.991,0.5]
["bitfinex","SOLUSD",1772555891710,0.28432314,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772555891910,47.00297293,85.101,85.03,12.32824816]
["bitfinex","SOLUSD",1772555892107,3.69383402,85.098,85.021,0.5]
["bitfinex","SOLUSD",1772555892412,3.69383402,85.098,85.04,12.32824816]
["bitfinex","SOLUSD",1772555892601,3.69383402,85.098,85.004,88.23114205]
["bitfinex","SOLUSD",1772555892602,3.69383402,85.098,85.005,0.5]
["bitfinex","SOLUSD",1772555892802,3.69383402,85.097,85.004,0.5]
["bitfinex","SOLUSD",1772555893116,4.82477569,85.086,84.972,3.69383402]
["bitfinex","SOLUSD",1772555893425,0.45480513,85.059,85.01,12.32824816]
["bitfinex","SOLUSD",1772555893593,12.32824816,85.05,84.973,41.18955432]
["bitfinex","SOLUSD",1772555893801,11.75668367,85.058,85.01,24.09146635]
["bitfinex","SOLUSD",1772555894110,12.32824816,85.05,85.0,12.32824816]
["bitfinex","SOLUSD",1772555894311,12.32824816,85.04,85.0,12.32824816]
["bitfinex","SOLUSD",1772555894509,0.45480513,85.112,85.001,1.17645674]
["bitfinex","SOLUSD",1772555894695,0.45480513,85.06,84.974,135.33522846]
["bitfinex","SOLUSD",1772555895021,0.28432314,85.069,84.977,3.69383402]
["bitfinex","SOLUSD",1772555895190,12.32824816,85.06,85.02,12.81395083]
["bitfinex","SOLUSD",1772555895394,0.45480513,85.079,85.02,12.81395083]
["bitfinex","SOLUSD",1772555895610,287.85261943,85.113,85.051,0.48570267]
["bitfinex","SOLUSD",1772555895611,12.32824816,85.1,85.051,0.48570267]
["bitfinex","SOLUSD",1772555895913,46.99080732,85.124,85.0,12.32824816]
["bitfinex","SOLUSD",1772555895914,11.74714123,85.128,85.09,12.32824816]
["bitfinex","SOLUSD",1772555896120,11.74191275,85.165,85.11,12.81395083]
["bitfinex","SOLUSD",1772555896413,12.32824816,85.15,85.101,0.48570267]
["bitfinex","SOLUSD",1772555896594,12.32824816,85.16,85.12,12.32824816]
["bitfinex","SOLUSD",1772555896794,1.1751986,85.159,85.111,0.48570267]
["bitfinex","SOLUSD",1772555896994,12.32824816,85.15,85.104,0.48570267]
["bitfinex","SOLUSD",1772555897302,1.1751986,85.149,85.104,0.48570267]
["bitfinex","SOLUSD",1772555897500,12.32824816,85.12,85.072,0.48570267]
["bitfinex","SOLUSD",1772555897807,12.32824816,85.12,85.008,47.05430329]
["bitfinex","SOLUSD",1772555897808,12.32824816,85.1,85.057,0.47607004]
["bitfinex","SOLUSD",1772555898311,12.32824816,85.12,85.08,12.8043182]
["bitfinex","SOLUSD",1772555898610,12.32824816,85.12,85.081,0.47607004]
["bitfinex","SOLUSD",1772555898810,0.49138929,85.119,85.062,0.47607004]
["bitfinex","SOLUSD",1772555899017,0.77571243,85.109,85.06,12.32824816]
["bitfinex","SOLUSD",1772555899212,12.32824816,85.09,85.051,0.47607004]
["bitfinex","SOLUSD",1772555899799,1.1751986,85.122,85.061,0.47453968]
["bitfinex","SOLUSD",1772555900001,0.14216157,85.109,85.055,0.47453968]
["bitfinex","SOLUSD",1772555900211,12.32824816,85.09,85.041,0.47453968]
["bitfinex","SOLUSD",1772555900399,0.46505654,85.114,85.038,0.47453968]
["bitfinex","SOLUSD",1772555900598,12.32824816,85.1,85.06,12.32824816]
["bitfinex","SOLUSD",1772555900800,1.1751986,85.112,85.081,0.47453968]
["bitfinex","SOLUSD",1772555901012,12.32824816,85.09,85.034,0.47453968]
["bitfinex","SOLUSD",1772555901218,12.32824816,85.09,85.05,12.32824816]
["bitfinex","SOLUSD",1772555901399,12.32824816,85.11,85.07,12.32824816]
["bitfinex","SOLUSD",1772555901716,11.74839634,85.118,85.081,0.47453968]
["bitfinex","SOLUSD",1772555901923,0.46505654,85.143,85.081,0.47453968]
["bitfinex","SOLUSD",1772555901924,11.7486724,85.116,85.081,0.47453968]
["bitfinex","SOLUSD",1772555902127,12.32824816,85.11,85.071,11.75484978]
["bitfinex","SOLUSD",1772555902296,1.1751986,85.109,85.071,11.75484978]
["bitfinex","SOLUSD",1772555902498,1.1751986,85.109,85.063,0.47453968]
["bitfinex","SOLUSD",1772555902709,12.32824816,85.09,85.048,0.47453968]
["bitfinex","SOLUSD",1772555902918,1.1751986,85.089,85.05,12.32824816]
["bitfinex","SOLUSD",1772555903109,1.1751986,85.089,85.048,0.47453968]
["bitfinex","SOLUSD",1772555903293,1.1751986,85.089,85.06,12.32824816]
["bitfinex","SOLUSD",1772555903498,1.1751986,85.099,85.061,0.47453968]
["bitfinex","SOLUSD",1772555903713,1.1751986,85.099,85.07,12.32824816]
["bitfinex","SOLUSD",1772555903910,1.1751986,85.109,85.07,12.32824816]
["bitfinex","SOLUSD",1772555904104,12.92497535,85.108,85.072,0.47453968]
["bitfinex","SOLUSD",1772555904309,1.1751986,85.107,85.072,0.47453968]
["bitfinex","SOLUSD",1772555904816,1.1751986,85.107,85.041,0.47453968]
["bitfinex","SOLUSD",1772555905119,1.1751986,85.107,85.07,12.32824816]
["bitfinex","SOLUSD",1772555905793,1.1751986,85.107,85.069,0.47453968]
["bitfinex","SOLUSD",1772555905794,12.92497535,85.108,85.08,12.32824816]
["bitfinex","SOLUSD",1772555905998,11.74839634,85.118,85.08,12.32824816]
["bitfinex","SOLUSD",1772555906216,11.74839634,85.118,85.09,12.32824816]
["bitfinex","SOLUSD",1772555906217,1.1751986,85.117,85.09,12.32824816]
["bitfinex","SOLUSD",1772555906416,12.92359494,85.118,85.09,12.32824816]
["bitfinex","SOLUSD",1772555906715,29.36578515,85.134,85.11,12.32824816]
["bitfinex","SOLUSD",1772555907018,29.35245567,85.172,85.121,0.47453968]
["bitfinex","SOLUSD",1772555907215,12.41504363,85.18,85.16,12.32824816]
["bitfinex","SOLUSD",1772555907394,11.23984503,85.18,85.17,12.32824816]
["bitfinex","SOLUSD",1772555907594,0.5,85.178,85.15,12.32824816]
["bitfinex","SOLUSD",1772555908021,11.73640044,85.205,85.17,12.32824816]
["bitfinex","SOLUSD",1772555908314,41.07740155,85.205,85.18,12.32824816]
["bitfinex","SOLUSD",1772555908516,41.07740155,85.205,85.146,41.1058652]
["bitfinex","SOLUSD",1772555908517,11.73640044,85.205,85.146,41.1058652]
["bitfinex","SOLUSD",1772555908718,11.73562342,85.211,85.123,0.28432314]
["bitfinex","SOLUSD",1772555908927,0.6751986,85.241,85.2,12.32824816]
["bitfinex","SOLUSD",1772555909108,11.73075569,85.246,85.22,12.32824816]
["bitfinex","SOLUSD",1772555909304,41.05764492,85.246,85.22,12.32824816]
["bitfinex","SOLUSD",1772555909503,41.05764492,85.246,85.163,5.10909883]
["bitfinex","SOLUSD",1772555909705,41.05764492,85.246,85.22,12.32824816]
["bitfinex","SOLUSD",1772555909928,41.05764492,85.246,85.11,1.17495006]
["bitfinex","SOLUSD",1772555909929,0.5,85.244,85.21,12.32824816]
["bitfinex","SOLUSD",1772555910104,0.5,85.219,85.111,11.74936259]
["bitfinex","SOLUSD",1772555910299,12.32824816,85.17,85.12,12.32824816]
["bitfinex","SOLUSD",1772555910621,0.5,85.168,85.13,12.32824816]
["bitfinex","SOLUSD",1772555910800,0.5,85.168,85.12,12.32824816]
["bitfinex","SOLUSD",1772555911004,1.1751986,85.167,85.12,12.32824816]
["bitfinex","SOLUSD",1772555911200,0.5,85.159,85.11,12.32824816]
["bitfinex","SOLUSD",1772555911501,0.5,85.149,85.11,12.32824816]
["bitfinex","SOLUSD",1772555912302,0.5,85.147,85.11,12.32824816]
["bitfinex","SOLUSD",1772555912499,0.5,85.161,85.12,12.40505466]
["bitfinex","SOLUSD",1772555912724,0.5,85.159,85.11,12.40505466]
["bitfinex","SOLUSD",1772555912899,41.09379953,85.171,85.12,12.40505466]
["bitfinex","SOLUSD",1772555912900,0.5,85.157,85.12,12.40505466]
["bitfinex","SOLUSD",1772555913109,1.1751986,85.156,85.12,12.40505466]
["bitfinex","SOLUSD",1772555913322,0.5,85.156,85.12,12.40505466]
["bitfinex","SOLUSD",1772555913909,0.5,85.169,85.13,12.40505466]
["bitfinex","SOLUSD",1772555914113,11.74108558,85.171,85.14,12.40505466]
["bitfinex","SOLUSD",1772555914422,11.73998285,85.179,85.096,0.28432314]
["bitfinex","SOLUSD",1772555914609,11.73998285,85.179,85.15,12.40505466]
["bitfinex","SOLUSD",1772555914816,0.5,85.185,85.103,8.80293285]
["bitfinex","SOLUSD",1772555915042,0.5,85.185,85.11,0.28432314]
["bitfinex","SOLUSD",1772555915211,0.5,85.185,85.115,8.80293285]
["bitfinex","SOLUSD",1772555915414,0.5,85.185,85.115,9.97781389]
["bitfinex","SOLUSD",1772555915618,11.73767074,85.196,85.17,12.40505466]
["bitfinex","SOLUSD",1772555915824,0.6751986,85.195,85.15,12.40505466]
["bitfinex","SOLUSD",1772555916011,0.5,85.179,85.14,12.40505466]
["bitfinex","SOLUSD",1772555916212,0.5,85.177,85.14,12.40505466]
["bitfinex","SOLUSD",1772555916511,0.5,85.175,85.14,12.40505466]
["bitfinex","SOLUSD",1772555916714,0.5,85.175,85.13,12.40505466]
["bitfinex","SOLUSD",1772555916912,0.5,85.173,85.13,12.40505466]
["bitfinex","SOLUSD",1772555917120,0.5,85.173,85.14,12.40505466]
["bitfinex","SOLUSD",1772555917439,0.5,85.149,85.095,11.75157177]
["bitfinex","SOLUSD",1772555917741,12.40505466,85.15,85.08,12.40505466]
["bitfinex","SOLUSD",1772555917742,0.5,85.129,85.08,12.40505466]
["bitfinex","SOLUSD",1772555918127,0.5,85.109,85.07,12.40505466]
["bitfinex","SOLUSD",1772555918432,12.90505466,85.1,85.06,13.43245738]
["bitfinex","SOLUSD",1772555918636,0.5,85.089,85.06,1.02740272]
["bitfinex","SOLUSD",1772555918838,0.28432314,85.068,84.918,52.86]
["bitfinex","SOLUSD",1772555919152,0.5,85.019,84.97,12.40505466]
["bitfinex","SOLUSD",1772555919320,0.5,85.038,84.961,88.27579712]
["bitfinex","SOLUSD",1772555919512,0.5,85.029,84.99,12.40505466]
["bitfinex","SOLUSD",1772555919716,0.5,85.019,84.961,11.77010628]
["bitfinex","SOLUSD",1772555919936,0.5,85.019,84.926,47.09958303]
["bitfinex","SOLUSD",1772555919937,0.5,84.989,84.926,47.0995232]
["bitfinex","SOLUSD",1772555920127,0.5,84.987,84.915,47.10566967]
["bitfinex","SOLUSD",1772555920336,0.5,84.969,84.904,11.77787774]
["bitfinex","SOLUSD",1772555920515,0.5,84.969,84.864,47.13422175]
["bitfinex","SOLUSD",1772555920516,0.5,84.987,84.92,12.40505466]
["bitfinex","SOLUSD",1772555920837,12.40505466,84.96,84.92,12.40505466]
["bitfinex","SOLUSD",1772555921038,41.18228455,84.988,84.911,41.21962996]
["bitfinex","SOLUSD",1772555921039,0.5,84.987,84.911,11.77703713]
["bitfinex","SOLUSD",1772555921214,0.5,84.959,84.92,12.40505466]
["bitfinex","SOLUSD",1772555921635,0.28432314,85.02,84.95,12.40505466]
["bitfinex","SOLUSD",1772555921826,12.40505466,85.0,84.96,12.40505466]
["bitfinex","SOLUSD",1772555922026,12.40505466,85.0,84.91,0.1]
["bitfinex","SOLUSD",1772555922027,41.1866461,84.979,84.93,12.40505466]
["bitfinex","SOLUSD",1772555922234,12.40505466,84.99,84.938,0.47453968]
["bitfinex","SOLUSD",1772555922450,0.28432314,85.02,84.938,0.47453968]
["bitfinex","SOLUSD",1772555922733,12.40505466,85.01,84.96,12.40505466]
["bitfinex","SOLUSD",1772555923120,12.40505466,85.01,84.94,0.47453968]
["bitfinex","SOLUSD",1772555923318,7.24066359,85.022,85.0,12.40505466]
["bitfinex","SOLUSD",1772555923521,0.46505654,85.053,85.01,12.40505466]
["bitfinex","SOLUSD",1772555923734,0.46505654,85.053,84.962,3.69383402]
["bitfinex","SOLUSD",1772555923735,0.46505654,85.053,85.02,12.40505466]
["bitfinex","SOLUSD",1772555923917,0.46505654,85.07,85.03,12.40505466]
["bitfinex","SOLUSD",1772555924118,0.46505654,85.097,85.04,12.40505466]
["bitfinex","SOLUSD",1772555924336,12.8701112,85.09,85.05,12.40505466]
["bitfinex","SOLUSD",1772555924539,0.46505654,85.09,85.05,12.40505466]
["bitfinex","SOLUSD",1772555924840,12.8701112,85.09,85.036,0.47453968]
["bitfinex","SOLUSD",1772555925138,12.8701112,85.09,85.005,48.2323954]
["bitfinex","SOLUSD",1772555925139,0.46505654,85.079,85.03,12.40505466]
["bitfinex","SOLUSD",1772555925524,12.40505466,85.07,85.03,12.40505466]
["bitfinex","SOLUSD",1772555925726,12.8701112,85.07,85.03,12.40505466]
["bitfinex","SOLUSD",1772555926039,0.46505654,85.067,85.03,12.40505466]
["bitfinex","SOLUSD",1772555926238,12.40505466,85.05,85.007,11.7637371]
["bitfinex","SOLUSD",1772555926537,0.46505654,85.017,84.934,0.47453968]
["bitfinex","SOLUSD",1772555926743,0.46505654,84.999,84.95,12.40505466]
["bitfinex","SOLUSD",1772555926920,12.40505466,85.01,84.97,12.40505466]
["bitfinex","SOLUSD",1772555927117,12.40505466,85.02,84.98,12.40505466]
["bitfinex","SOLUSD",1772555927321,0.46505654,85.017,84.941,0.47453968]
["bitfinex","SOLUSD",1772555927524,0.28432314,85.018,84.941,0.47453968]
["bitfinex","SOLUSD",1772555927525,0.14216157,85.012,84.941,0.47453968]
["bitfinex","SOLUSD",1772555927729,12.40505466,85.0,84.96,12.40505466]
["bitfinex","SOLUSD",1772555928126,12.40505466,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772555928322,0.4545246,84.979,84.923,41.21380544]
["bitfinex","SOLUSD",1772555928521,12.40505466,84.97,84.93,12.40505466]
["bitfinex","SOLUSD",1772555928839,0.4545246,84.992,84.95,12.40505466]
["bitfinex","SOLUSD",1772555929237,0.4545246,84.979,84.93,12.40505466]
["bitfinex","SOLUSD",1772555929445,0.4545246,84.979,84.95,12.40505466]
["bitfinex","SOLUSD",1772555929629,0.4545246,84.995,84.95,12.40505466]
["bitfinex","SOLUSD",1772555929939,0.4545246,84.995,84.929,0.47065016]
["bitfinex","SOLUSD",1772555930146,11.76069341,85.029,84.99,12.40505466]
["bitfinex","SOLUSD",1772555930332,0.4545246,85.028,84.99,12.40505466]
["bitfinex","SOLUSD",1772555930527,12.40505466,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1772555930734,12.40505466,85.01,84.97,12.40505466]
["bitfinex","SOLUSD",1772555930944,0.4545246,85.019,84.98,12.40505466]
["bitfinex","SOLUSD",1772555931131,0.4545246,85.019,84.97,12.40505466]
["bitfinex","SOLUSD",1772555931331,0.4545246,85.009,84.955,29.42730856]
["bitfinex","SOLUSD",1772555931734,12.40505466,85.02,84.98,12.40505466]
["bitfinex","SOLUSD",1772555931735,0.4545246,85.018,84.98,12.40505466]
["bitfinex","SOLUSD",1772555931938,0.6751986,85.018,84.99,12.40505466]
["bitfinex","SOLUSD",1772555932237,0.6751986,85.017,84.98,24.17247721]
["bitfinex","SOLUSD",1772555932427,0.4545246,85.019,84.98,12.40505466]
["bitfinex","SOLUSD",1772555932629,0.4545246,85.017,84.98,12.40505466]
["bitfinex","SOLUSD",1772555932928,0.6751986,85.029,85.0,12.40505466]
["bitfinex","SOLUSD",1772555933347,0.4545246,85.048,85.01,12.40505466]
["bitfinex","SOLUSD",1772555933642,0.4545246,85.048,85.0,0.47065016]
["bitfinex","SOLUSD",1772555933643,0.4545246,85.065,85.03,12.40505466]
["bitfinex","SOLUSD",1772555933824,0.4545246,85.065,85.04,12.40505466]
["bitfinex","SOLUSD",1772555934028,11.75473962,85.073,85.04,12.40505466]
["bitfinex","SOLUSD",1772555934228,0.4545246,85.079,85.05,12.40505466]
["bitfinex","SOLUSD",1772555934428,0.4545246,85.095,85.06,12.40505466]
["bitfinex","SOLUSD",1772555934629,0.4545246,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1772555934836,0.4545246,85.049,84.979,0.47065016]
["bitfinex","SOLUSD",1772555935032,0.4545246,85.029,84.959,47.55194918]
["bitfinex","SOLUSD",1772555935230,0.4545246,85.029,84.95,1.17716303]
["bitfinex","SOLUSD",1772555935231,12.40505466,85.0,84.95,12.40505466]
["bitfinex","SOLUSD",1772555935427,0.4545246,85.005,84.95,12.40505466]
["bitfinex","SOLUSD",1772555935648,0.4545246,85.023,84.99,12.40505466]
["bitfinex","SOLUSD",1772555935856,0.4545246,85.023,84.98,12.40505466]
["bitfinex","SOLUSD",1772555936027,0.4545246,85.023,84.947,182.4667145]
["bitfinex","SOLUSD",1772555936028,0.4545246,85.039,85.0,12.40505466]
["bitfinex","SOLUSD",1772555936345,11.75944871,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1772555936933,12.40505466,85.03,84.99,12.40505466]
["bitfinex","SOLUSD",1772555937134,0.4545246,85.029,84.99,12.40505466]
["bitfinex","SOLUSD",1772555937567,0.4545246,85.029,84.989,11.76622857]
["bitfinex","SOLUSD",1772555937851,12.40505466,85.0,84.96,12.40505466]
["bitfinex","SOLUSD",1772555938041,0.4545246,85.009,84.97,12.40505466]
["bitfinex","SOLUSD",1772555938243,12.40505466,85.02,84.98,12.40505466]
["bitfinex","SOLUSD",1772555938555,0.4545246,85.019,84.98,12.40505466]
["bitfinex","SOLUSD",1772555938846,0.4545246,85.034,85.0,12.40505466]
["bitfinex","SOLUSD",1772555939046,0.4545246,85.048,85.0,12.40505466]
["bitfinex","SOLUSD",1772555939542,0.4545246,85.048,85.01,12.40505466]
["bitfinex","SOLUSD",1772555939748,12.40505466,85.06,85.02,12.40505466]
["bitfinex","SOLUSD",1772555939947,46.9955155,85.115,84.972,3.69383402]
["bitfinex","SOLUSD",1772555939948,0.4545246,85.049,85.01,12.40505466]
["bitfinex","SOLUSD",1772555940150,11.75585441,85.064,85.03,12.40505466]
["bitfinex","SOLUSD",1772555940452,0.4545246,85.063,85.03,12.40505466]
["bitfinex","SOLUSD",1772555940628,0.4545246,85.095,85.05,12.40505466]
["bitfinex","SOLUSD",1772555940829,0.4545246,85.089,85.034,0.47065016]
["bitfinex","SOLUSD",1772555941034,11.75096673,85.1,85.034,0.47065016]
["bitfinex","SOLUSD",1772555941329,0.4545246,85.103,85.07,12.40505466]
["bitfinex","SOLUSD",1772555941544,0.4545246,85.099,85.06,12.40505466]
["bitfinex","SOLUSD",1772555941945,0.4545246,85.079,85.04,12.40505466]
["bitfinex","SOLUSD",1772555942148,41.13388491,85.088,85.04,12.40505466]
["bitfinex","SOLUSD",1772555942457,0.4545246,85.087,85.05,12.40505466]
["bitfinex","SOLUSD",1772555942643,0.4545246,85.1,85.07,12.40505466]
["bitfinex","SOLUSD",1772555942852,0.9545246,85.1,85.07,12.40505466]
["bitfinex","SOLUSD",1772555943041,0.4545246,85.1,85.06,12.40505466]
["bitfinex","SOLUSD",1772555943346,0.4545246,85.1,85.07,12.40505466]
["bitfinex","SOLUSD",1772555943548,0.4545246,85.099,85.06,12.40505466]
["bitfinex","SOLUSD",1772555943748,11.74930978,85.112,85.07,12.40505466]
["bitfinex","SOLUSD",1772555943954,11.74824181,85.12,85.09,12.40505466]
["bitfinex","SOLUSD",1772555944249,0.4545246,85.144,85.11,12.40505466]
["bitfinex","SOLUSD",1772555944452,0.4545246,85.139,85.091,41.13243468]
["bitfinex","SOLUSD",1772555944627,0.4545246,85.152,85.091,146.90155244]
["bitfinex","SOLUSD",1772555944828,12.40505466,85.17,85.13,12.40505466]
["bitfinex","SOLUSD",1772555945079,11.74332318,85.155,85.12,12.40505466]
["bitfinex","SOLUSD",1772555945248,0.08239,85.15,85.12,12.40505466]
["bitfinex","SOLUSD",1772555945455,0.4545246,85.202,85.141,0.41761]
["bitfinex","SOLUSD",1772555945752,12.40505466,85.21,85.17,12.40505466]
["bitfinex","SOLUSD",1772555945942,0.4545246,85.209,85.17,12.40505466]
["bitfinex","SOLUSD",1772555946145,0.4545246,85.187,85.14,12.40505466]
["bitfinex","SOLUSD",1772555946344,0.4545246,85.179,85.13,11.74674027]
["bitfinex","SOLUSD",1772555946646,12.40505466,85.19,85.15,12.40505466]
["bitfinex","SOLUSD",1772555946848,0.4545246,85.189,85.13,41.11359096]
["bitfinex","SOLUSD",1772555947038,0.4545246,85.169,85.13,24.15179493]
["bitfinex","SOLUSD",1772555947353,41.08318757,85.193,85.1,12.40505466]
["bitfinex","SOLUSD",1772555947354,12.40505466,85.14,85.1,12.40505466]
["bitfinex","SOLUSD",1772555947535,0.4545246,85.15,85.11,12.40505466]
["bitfinex","SOLUSD",1772555948454,11.74411913,85.149,85.11,12.40505466]
["bitfinex","SOLUSD",1772555948656,11.74411913,85.149,85.094,29.37922649]
["bitfinex","SOLUSD",1772555948657,0.4545246,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1772555949034,0.28432314,85.147,85.08,12.40505466]
["bitfinex","SOLUSD",1772555949035,0.4545246,85.119,85.08,12.40505466]
["bitfinex","SOLUSD",1772555949247,0.4545246,85.119,85.09,12.40505466]
["bitfinex","SOLUSD",1772555949737,0.4545246,85.148,85.11,12.40505466]
["bitfinex","SOLUSD",1772555950140,12.40505466,85.16,85.12,12.40505466]
["bitfinex","SOLUSD",1772555950338,11.74205063,85.164,85.13,12.40505466]
["bitfinex","SOLUSD",1772555950539,11.74205063,85.164,85.12,12.40505466]
["bitfinex","SOLUSD",1772555951058,0.4545246,85.149,85.11,12.40505466]
["bitfinex","SOLUSD",1772555951242,12.40505466,85.14,85.1,12.40505466]
["bitfinex","SOLUSD",1772555951563,0.4545246,85.139,85.096,11.75143367]
["bitfinex","SOLUSD",1772555951742,0.4545246,85.139,85.1,12.40505466]
["bitfinex","SOLUSD",1772555951939,0.4545246,85.139,85.096,11.75143367]
["bitfinex","SOLUSD",1772555952144,0.4545246,85.139,85.065,47.02275603]
["bitfinex","SOLUSD",1772555952145,0.4545246,85.109,85.06,12.40505466]
["bitfinex","SOLUSD",1772555952339,12.40505466,85.1,85.06,12.40505466]
["bitfinex","SOLUSD",1772555952580,0.4545246,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772555953052,12.40505466,85.11,85.07,12.40505466]
["bitfinex","SOLUSD",1772555953261,12.40505466,85.11,85.061,41.1469416]
["bitfinex","SOLUSD",1772555953262,12.85957926,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1772555953656,0.4545246,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772555954256,0.4545246,85.099,85.06,12.40505466]
["bitfinex","SOLUSD",1772555954459,0.4545246,85.099,85.06,24.1613636]
["bitfinex","SOLUSD",1772555954651,0.4545246,85.099,85.014,1.17627684]
["bitfinex","SOLUSD",1772555954652,0.4545246,85.089,85.053,11.75731133]
["bitfinex","SOLUSD",1772555954956,0.4545246,85.079,85.04,12.40505466]
["bitfinex","SOLUSD",1772555955140,0.4545246,85.079,85.05,12.40505466]
["bitfinex","SOLUSD",1772555955343,0.4545246,85.079,85.04,12.40505466]
["bitfinex","SOLUSD",1772555955655,41.1290512,85.098,85.037,0.41761]
["bitfinex","SOLUSD",1772555955656,0.4545246,85.097,85.037,0.41761]
["bitfinex","SOLUSD",1772555956052,0.4545246,85.089,85.037,0.41761]
["bitfinex","SOLUSD",1772555956242,0.4545246,85.079,85.04,12.40505466]
["bitfinex","SOLUSD",1772555956641,0.4545246,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1772555956849,11.75248529,85.089,85.05,12.40505466]
["bitfinex","SOLUSD",1772555957158,12.40505466,85.09,85.041,41.15661856]
["bitfinex","SOLUSD",1772555957159,0.4545246,85.093,85.06,12.40505466]
["bitfinex","SOLUSD",1772555957346,12.40505466,85.09,85.05,12.40505466]
["bitfinex","SOLUSD",1772555957862,0.4545246,85.093,85.042,0.41761]
["bitfinex","SOLUSD",1772555957863,0.4545246,85.093,85.06,12.40505466]
["bitfinex","SOLUSD",1772555958368,11.75198608,85.092,85.06,12.40505466]
["bitfinex","SOLUSD",1772555958747,0.4545246,85.093,85.061,11.75626903]
["bitfinex","SOLUSD",1772555959143,12.20641431,85.093,85.061,11.75626903]
["bitfinex","SOLUSD",1772555959459,12.20641431,85.093,84.9,49.62021864]
["bitfinex","SOLUSD",1772555959460,0.4808892,85.069,85.03,12.40505466]
["bitfinex","SOLUSD",1772555960337,12.40505466,85.05,85.014,11.76276848]
["bitfinex","SOLUSD",1772555960536,0.4808892,85.059,85.014,41.16968969]
["bitfinex","SOLUSD",1772555960758,12.40505466,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772555960961,0.4808892,85.07,85.04,12.40505466]
["bitfinex","SOLUSD",1772555961264,0.4808892,85.084,85.04,12.40505466]
["bitfinex","SOLUSD",1772555961558,0.4808892,85.084,85.031,41.16145875]
["bitfinex","SOLUSD",1772555961559,0.4808892,85.098,85.05,0.41761]
["bitfinex","SOLUSD",1772555961775,0.4808892,85.079,85.021,29.4043742]
["bitfinex","SOLUSD",1772555962058,0.4808892,85.069,85.03,12.40505466]
["bitfinex","SOLUSD",1772555962741,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772555963164,12.23619084,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772555963473,0.4808892,85.049,84.989,0.41761]
["bitfinex","SOLUSD",1772555963644,12.40505466,85.04,85.0,12.40505466]
["bitfinex","SOLUSD",1772555964345,0.4808892,85.049,84.99,0.41761]
["bitfinex","SOLUSD",1772555964544,0.4808892,85.066,85.02,12.40505466]
["bitfinex","SOLUSD",1772555964874,0.4808892,85.066,84.989,100.01294284]
["bitfinex","SOLUSD",1772555964875,11.75571621,85.065,85.03,12.40505466]
["bitfinex","SOLUSD",1772555965169,0.4808892,85.082,85.05,12.40505466]
["bitfinex","SOLUSD",1772555965464,0.4808892,85.089,85.05,12.40505466]
["bitfinex","SOLUSD",1772555965764,0.4808892,85.089,85.06,12.40505466]
["bitfinex","SOLUSD",1772555966144,11.75170987,85.094,85.06,12.40505466]
["bitfinex","SOLUSD",1772555966345,12.40505466,85.09,85.032,0.41761]
["bitfinex","SOLUSD",1772555966547,0.4808892,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1772555966762,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772555967068,11.75530164,85.068,85.04,12.40505466]
["bitfinex","SOLUSD",1772555967444,41.14355574,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772555967652,0.4808892,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772555968164,0.4808892,85.067,85.04,12.40505466]
["bitfinex","SOLUSD",1772555968763,11.75557802,85.066,85.031,11.76041678]
["bitfinex","SOLUSD",1772555969064,0.4808892,85.059,85.02,24.16692882]
["bitfinex","SOLUSD",1772555969247,0.4808892,85.059,85.02,11.76187416]
["bitfinex","SOLUSD",1772555969447,12.88594386,85.05,85.01,12.40505466]
["bitfinex","SOLUSD",1772555969653,0.4808892,85.049,85.01,12.40505466]
["bitfinex","SOLUSD",1772555970559,0.4808892,85.049,85.005,41.17404858]
["bitfinex","SOLUSD",1772555970865,0.4808892,85.049,85.01,12.40505466]
["bitfinex","SOLUSD",1772555971042,11.75806603,85.048,85.011,41.17114255]
["bitfinex","SOLUSD",1772555971247,58.76859821,85.08,85.011,41.17114255]
["bitfinex","SOLUSD",1772555971248,11.75668367,85.058,85.02,12.40505466]
["bitfinex","SOLUSD",1772555971857,0.4808892,85.057,85.03,12.40505466]
["bitfinex","SOLUSD",1772555972367,0.4808892,85.057,85.02,12.40505466]
["bitfinex","SOLUSD",1772555973352,0.4808892,85.049,84.981,11.76733622]
["bitfinex","SOLUSD",1772555973558,0.4808892,85.049,85.01,12.40505466]
["bitfinex","SOLUSD",1772555973765,0.4808892,85.049,85.02,12.40505466]
["bitfinex","SOLUSD",1772555974463,0.4808892,85.039,85.0,12.43537392]
["bitfinex","SOLUSD",1772555975167,0.4808892,85.029,84.99,12.43537392]
["bitfinex","SOLUSD",1772555975366,0.4808892,85.027,84.972,11.76858259]
["bitfinex","SOLUSD",1772555975564,11.76083172,85.028,84.972,11.76858259]
["bitfinex","SOLUSD",1772555975565,0.4808892,85.019,84.98,12.43537392]
["bitfinex","SOLUSD",1772555975757,0.4808892,85.019,84.972,41.19003906]
["bitfinex","SOLUSD",1772555975758,0.4808892,85.019,84.99,12.43537392]
["bitfinex","SOLUSD",1772555976156,12.23881698,85.049,85.01,12.43537392]
["bitfinex","SOLUSD",1772555976473,0.4808892,85.029,84.99,12.43537392]
["bitfinex","SOLUSD",1772555976972,0.4808892,85.029,84.972,11.76858259]
["bitfinex","SOLUSD",1772555977176,0.4808892,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772555977377,12.43537392,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1772555977378,0.4808892,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1772555977755,0.4808892,85.007,84.951,11.7714918]
["bitfinex","SOLUSD",1772555978075,0.4808892,85.007,84.97,12.43537392]
["bitfinex","SOLUSD",1772555978279,0.4808892,84.999,84.96,12.43537392]
["bitfinex","SOLUSD",1772555978756,0.4808892,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1772555979477,0.4808892,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1772555980264,0.4808892,84.969,84.95,0.1]
["bitfinex","SOLUSD",1772555980468,0.4808892,84.959,84.92,12.43537392]
["bitfinex","SOLUSD",1772555981065,0.4808892,84.959,84.93,12.43537392]
["bitfinex","SOLUSD",1772555981371,0.4808892,84.979,84.95,12.43537392]
["bitfinex","SOLUSD",1772555981578,3.69383402,85.0,84.97,12.43537392]
["bitfinex","SOLUSD",1772555981775,3.69383402,85.0,84.98,12.43537392]
["bitfinex","SOLUSD",1772555982170,41.84036605,85.02,84.931,241.37240816]
["bitfinex","SOLUSD",1772555982171,12.43537392,85.04,84.99,12.91586089]
["bitfinex","SOLUSD",1772555982358,12.43537392,85.04,85.0,12.43537392]
["bitfinex","SOLUSD",1772555982559,41.14790909,85.059,85.02,12.43537392]
["bitfinex","SOLUSD",1772555982767,41.14790909,85.059,84.967,4.82477569]
["bitfinex","SOLUSD",1772555982768,41.14790909,85.059,85.01,12.43537392]
["bitfinex","SOLUSD",1772555982969,0.28432314,85.058,85.0,12.43537392]
["bitfinex","SOLUSD",1772555983366,41.14887662,85.057,85.01,12.43537392]
["bitfinex","SOLUSD",1772555983567,0.4808892,85.056,85.02,12.43537392]
["bitfinex","SOLUSD",1772555983775,11.75682189,85.057,85.021,0.48048697]
["bitfinex","SOLUSD",1772555983977,0.4808892,85.056,85.02,12.43537392]
["bitfinex","SOLUSD",1772555984982,0.4808892,85.049,85.01,12.43537392]
["bitfinex","SOLUSD",1772555985367,11.75806603,85.048,85.02,12.43537392]
["bitfinex","SOLUSD",1772555985563,11.75557802,85.066,85.03,12.43537392]
["bitfinex","SOLUSD",1772555985761,0.4808892,85.065,85.029,0.48048697]
["bitfinex","SOLUSD",1772555985961,0.4808892,85.065,85.03,12.43537392]
["bitfinex","SOLUSD",1772555986190,0.4808892,85.059,85.02,12.43537392]
["bitfinex","SOLUSD",1772555987088,0.4808892,85.059,85.02,12.43537392]
["bitfinex","SOLUSD",1772555987385,0.4808892,85.049,85.01,12.43537392]
["bitfinex","SOLUSD",1772555987581,0.4808892,85.047,84.999,0.48048697]
["bitfinex","SOLUSD",1772555987776,0.4808892,85.039,85.0,12.43537392]
["bitfinex","SOLUSD",1772555987980,0.4808892,85.039,84.999,0.48048697]
["bitfinex","SOLUSD",1772555988279,0.4808892,85.039,85.0,12.43537392]
["bitfinex","SOLUSD",1772555988580,11.75654545,85.059,85.021,0.46187581]
["bitfinex","SOLUSD",1772555988783,12.43537392,85.05,85.021,0.46187581]
["bitfinex","SOLUSD",1772555989083,0.48192842,85.058,85.03,12.43537392]
["bitfinex","SOLUSD",1772555989279,0.48192842,85.058,85.006,0.46187581]
["bitfinex","SOLUSD",1772555989588,47.01643327,85.077,85.006,0.46187581]
["bitfinex","SOLUSD",1772555989589,0.48192842,85.049,85.006,0.46187581]
["bitfinex","SOLUSD",1772555989893,41.14887662,85.057,85.03,12.43537392]
["bitfinex","SOLUSD",1772555990179,12.43537392,85.05,85.01,12.43537392]
["bitfinex","SOLUSD",1772555990386,0.48192842,85.049,85.02,12.43537392]
["bitfinex","SOLUSD",1772555990591,0.48192842,85.049,84.981,29.41816227]
["bitfinex","SOLUSD",1772555990980,0.48192842,85.049,85.02,12.43537392]
["bitfinex","SOLUSD",1772555991172,0.48192842,85.049,84.973,11.76844409]
["bitfinex","SOLUSD",1772555991366,88.1761642,85.057,84.973,11.76844409]
["bitfinex","SOLUSD",1772555991367,41.14887662,85.057,85.03,12.43537392]
["bitfinex","SOLUSD",1772555991592,41.14887662,85.057,84.973,88.26333069]
["bitfinex","SOLUSD",1772555991593,0.48192842,85.06,85.001,11.76456747]
["bitfinex","SOLUSD",1772555991774,3.69383402,85.091,85.04,12.43537392]
["bitfinex","SOLUSD",1772555991775,0.48192842,85.079,85.04,12.43537392]
["bitfinex","SOLUSD",1772555991976,0.48192842,85.069,85.03,12.43537392]
["bitfinex","SOLUSD",1772555992180,0.48192842,85.069,85.04,12.43537392]
["bitfinex","SOLUSD",1772555992489,0.48192842,85.069,85.03,12.43537392]
["bitfinex","SOLUSD",1772555992789,0.48192842,85.039,84.981,1.17673362]
["bitfinex","SOLUSD",1772555992985,0.48192842,85.039,84.936,47.09387205]
["bitfinex","SOLUSD",1772555992986,0.48192842,85.039,84.99,12.43537392]
["bitfinex","SOLUSD",1772555993305,0.48192842,85.039,85.0,12.43537392]
["bitfinex","SOLUSD",1772555993466,0.48192842,85.037,85.0,12.43537392]
["bitfinex","SOLUSD",1772555993970,0.48192842,85.037,84.991,0.46187581]
["bitfinex","SOLUSD",1772555994165,0.48192842,85.03,84.991,0.46187581]
["bitfinex","SOLUSD",1772555994585,0.48192842,85.029,84.99,12.43537392]
["bitfinex","SOLUSD",1772555994979,0.48192842,85.019,84.98,12.43537392]
["bitfinex","SOLUSD",1772555995180,0.48192842,85.019,84.98,24.20284861]
["bitfinex","SOLUSD",1772555995687,0.48192842,85.017,84.98,12.43537392]
["bitfinex","SOLUSD",1772555996269,0.48192842,85.014,84.955,0.46187581]
["bitfinex","SOLUSD",1772555996477,0.48192842,84.999,84.96,7.98111382]
["bitfinex","SOLUSD",1772555997079,11.75502527,85.07,84.991,0.46187581]
["bitfinex","SOLUSD",1772555997279,0.48192842,85.069,85.018,0.46187581]
["bitfinex","SOLUSD",1772555997576,0.48192842,85.067,85.03,7.98111382]
["bitfinex","SOLUSD",1772555998172,0.48192842,85.067,85.019,11.76207671]
["bitfinex","SOLUSD",1772555998497,11.75474941,85.072,85.032,0.46187581]
["bitfinex","SOLUSD",1772555998677,0.48192842,85.069,85.03,7.98111382]
["bitfinex","SOLUSD",1772555999390,0.48192842,85.069,85.019,41.16726849]
["bitfinex","SOLUSD",1772555999594,0.48192842,85.069,85.03,7.98111382]
["bitfinex","SOLUSD",1772555999989,11.75530164,85.068,85.04,7.98111382]
["bitfinex","SOLUSD",1772556000187,11.75530164,85.068,85.019,29.86706759]
["bitfinex","SOLUSD",1772556000188,41.14355574,85.068,85.03,7.98111382]
["bitfinex","SOLUSD",1772556000394,0.48192842,85.067,85.02,19.74305218]
["bitfinex","SOLUSD",1772556000691,0.48192842,85.049,84.991,11.76595168]
["bitfinex","SOLUSD",1772556000901,0.48192842,85.029,84.99,7.98111382]
["bitfinex","SOLUSD",1772556001079,0.48192842,85.029,84.965,0.46187581]
["bitfinex","SOLUSD",1772556001080,0.48192842,85.019,84.98,7.98111382]
["bitfinex","SOLUSD",1772556001374,0.48192842,85.019,84.99,7.98111382]
["bitfinex","SOLUSD",1772556001571,0.48192842,85.019,84.966,41.19294775]
["bitfinex","SOLUSD",1772556001572,8.46304224,85.04,85.0,7.98111382]
["bitfinex","SOLUSD",1772556001993,8.46304224,85.04,84.966,147.11767057]
["bitfinex","SOLUSD",1772556001994,0.48192842,85.053,85.03,7.98111382]
["bitfinex","SOLUSD",1772556002212,0.48192842,85.039,84.992,12.22768906]
["bitfinex","SOLUSD",1772556002402,41.15129567,85.052,84.983,3.69383402]
["bitfinex","SOLUSD",1772556002403,0.48192842,85.029,84.983,3.69383402]
["bitfinex","SOLUSD",1772556002599,0.48192842,85.019,84.983,3.69383402]
["bitfinex","SOLUSD",1772556002786,0.48192842,85.009,84.96,7.98111382]
["bitfinex","SOLUSD",1772556002985,8.46304224,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772556003190,0.48192842,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772556003388,0.48192842,84.999,84.97,7.98111382]
["bitfinex","SOLUSD",1772556003584,0.48192842,84.999,84.92,47.10269861]
["bitfinex","SOLUSD",1772556003585,0.48192842,84.979,84.94,7.98111382]
["bitfinex","SOLUSD",1772556003904,7.98111382,85.02,84.911,100.10481562]
["bitfinex","SOLUSD",1772556003905,0.48192842,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772556004281,0.48192842,84.947,84.91,8.08111382]
["bitfinex","SOLUSD",1772556004485,0.48192842,84.939,84.91,0.1]
["bitfinex","SOLUSD",1772556004794,0.48192842,84.929,84.91,0.1]
["bitfinex","SOLUSD",1772556005131,11.77190751,84.948,84.861,0.46220573]
["bitfinex","SOLUSD",1772556005132,0.48192842,84.919,84.861,0.46220573]
["bitfinex","SOLUSD",1772556005400,7.98111382,84.88,84.845,0.46220573]
["bitfinex","SOLUSD",1772556005599,7.98111382,84.86,84.831,0.46220573]
["bitfinex","SOLUSD",1772556005973,7.98111382,84.86,84.818,0.46220573]
["bitfinex","SOLUSD",1772556006174,7.98111382,84.83,84.791,0.46220573]
["bitfinex","SOLUSD",1772556006408,11.78425387,84.859,84.791,0.46220573]
["bitfinex","SOLUSD",1772556006598,12.48968071,84.83,84.795,0.46220573]
["bitfinex","SOLUSD",1772556007102,12.48968071,84.83,84.79,12.48968071]
["bitfinex","SOLUSD",1772556007402,0.48192842,84.857,84.78,12.48968071]
["bitfinex","SOLUSD",1772556007605,135.51891958,84.859,84.78,12.48968071]
["bitfinex","SOLUSD",1772556007606,12.48968071,84.82,84.78,12.48968071]
["bitfinex","SOLUSD",1772556007783,12.48968071,84.83,84.79,12.48968071]
["bitfinex","SOLUSD",1772556007977,41.24488856,84.859,84.771,11.79643912]
["bitfinex","SOLUSD",1772556007978,12.48968071,84.81,84.771,11.79643912]
["bitfinex","SOLUSD",1772556008208,12.48968071,84.8,84.744,3.69383402]
["bitfinex","SOLUSD",1772556008386,12.48968071,84.82,84.78,12.48968071]
["bitfinex","SOLUSD",1772556008582,12.48968071,84.83,84.79,12.48968071]
["bitfinex","SOLUSD",1772556008796,12.48968071,84.83,84.754,3.69383402]
["bitfinex","SOLUSD",1772556009003,0.48192842,84.834,84.773,0.46187581]
["bitfinex","SOLUSD",1772556009200,12.48968071,84.81,84.773,0.46187581]
["bitfinex","SOLUSD",1772556009809,3.69383402,84.861,84.738,0.46187581]
["bitfinex","SOLUSD",1772556009810,12.48968071,84.78,84.738,0.46187581]
["bitfinex","SOLUSD",1772556010015,12.48968071,84.78,84.724,0.46187581]
["bitfinex","SOLUSD",1772556010016,12.2774414,84.778,84.724,0.46187581]
["bitfinex","SOLUSD",1772556010312,47.16080051,84.817,84.694,100.16844618]
["bitfinex","SOLUSD",1772556010313,3.69383402,84.814,84.771,0.46187581]
["bitfinex","SOLUSD",1772556010485,12.48968071,84.84,84.801,0.46187581]
["bitfinex","SOLUSD",1772556010685,12.48968071,84.85,84.81,12.48968071]
["bitfinex","SOLUSD",1772556010898,0.48192842,84.861,84.801,0.46187581]
["bitfinex","SOLUSD",1772556011282,12.48968071,84.84,84.79,12.48968071]
["bitfinex","SOLUSD",1772556011705,12.48968071,84.84,84.8,12.48968071]
["bitfinex","SOLUSD",1772556011896,0.48192842,84.86,84.82,12.48968071]
["bitfinex","SOLUSD",1772556012095,12.48968071,84.86,84.82,12.48968071]
["bitfinex","SOLUSD",1772556012294,12.48968071,84.87,84.83,0.46187581]
["bitfinex","SOLUSD",1772556012493,12.48968071,84.87,84.83,12.95155652]
["bitfinex","SOLUSD",1772556012703,0.48192842,84.885,84.84,12.48968071]
["bitfinex","SOLUSD",1772556013006,0.48192842,84.932,84.881,0.46187581]
["bitfinex","SOLUSD",1772556013186,0.48192842,84.933,84.87,12.48968071]
["bitfinex","SOLUSD",1772556013387,12.48968071,84.92,84.88,12.48968071]
["bitfinex","SOLUSD",1772556013613,0.48192842,84.933,84.89,12.48968071]
["bitfinex","SOLUSD",1772556013614,12.48968071,84.93,84.89,12.48968071]
["bitfinex","SOLUSD",1772556013794,11.77329346,84.938,84.9,12.48968071]
["bitfinex","SOLUSD",1772556013992,11.77172376,84.95,84.911,0.46187581]
["bitfinex","SOLUSD",1772556014315,11.76996775,84.962,84.92,12.48968071]
["bitfinex","SOLUSD",1772556014491,12.48968071,84.94,84.913,0.46187581]
["bitfinex","SOLUSD",1772556014802,0.48192842,84.961,84.906,11.7776209]
["bitfinex","SOLUSD",1772556014803,12.48968071,84.95,84.906,11.7776209]
["bitfinex","SOLUSD",1772556015304,12.48968071,84.96,84.92,12.48968071]
["bitfinex","SOLUSD",1772556015811,11.76829539,84.975,84.94,12.48968071]
["bitfinex","SOLUSD",1772556015994,11.76484429,84.999,84.951,0.46187581]
["bitfinex","SOLUSD",1772556016195,12.48968071,84.99,84.95,12.48968071]
["bitfinex","SOLUSD",1772556016400,12.48968071,85.0,84.96,12.48968071]
["bitfinex","SOLUSD",1772556016607,12.48968071,85.01,84.96,0.46187581]
["bitfinex","SOLUSD",1772556016809,11.76233373,85.018,84.981,0.46187581]
["bitfinex","SOLUSD",1772556017322,12.48968071,85.03,84.99,12.48968071]
["bitfinex","SOLUSD",1772556017510,12.48968071,85.03,84.954,3.69383402]
["bitfinex","SOLUSD",1772556017511,0.48192842,85.076,85.01,12.48968071]
["bitfinex","SOLUSD",1772556017696,0.48192842,85.076,85.02,12.48968071]
["bitfinex","SOLUSD",1772556017697,12.48968071,85.06,85.02,12.48968071]
["bitfinex","SOLUSD",1772556018102,11.75654545,85.059,85.02,12.48968071]
["bitfinex","SOLUSD",1772556018298,12.48968071,85.05,85.01,12.48968071]
["bitfinex","SOLUSD",1772556018493,11.75654545,85.059,85.002,11.76442907]
["bitfinex","SOLUSD",1772556018494,12.48968071,85.04,85.002,11.76442907]
["bitfinex","SOLUSD",1772556018710,12.48968071,85.05,85.01,12.48968071]
["bitfinex","SOLUSD",1772556019227,12.48968071,85.02,84.982,0.47042088]
["bitfinex","SOLUSD",1772556019510,0.5,85.04,85.0,12.48968071]
["bitfinex","SOLUSD",1772556019511,12.98968071,85.04,85.0,12.48968071]
["bitfinex","SOLUSD",1772556019709,12.98968071,85.04,84.982,41.18510974]
["bitfinex","SOLUSD",1772556019710,0.5,85.04,85.01,12.48968071]
["bitfinex","SOLUSD",1772556019910,12.48968071,85.05,85.011,0.46658432]
["bitfinex","SOLUSD",1772556020138,11.75682189,85.057,85.012,12.22962953]
["bitfinex","SOLUSD",1772556020308,11.75682189,85.057,85.01,12.48968071]
["bitfinex","SOLUSD",1772556020309,12.48968071,85.05,85.01,12.48968071]
["bitfinex","SOLUSD",1772556020494,12.48968071,85.02,84.98,12.48968071]
["bitfinex","SOLUSD",1772556020700,12.48968071,85.01,84.971,0.46658432]
["bitfinex","SOLUSD",1772556021092,12.48968071,85.02,84.98,12.48968071]
["bitfinex","SOLUSD",1772556021298,12.48968071,85.01,84.971,0.46658432]
["bitfinex","SOLUSD",1772556021605,12.48968071,85.01,84.97,12.48968071]
["bitfinex","SOLUSD",1772556021800,12.48968071,85.0,84.961,0.46658432]
["bitfinex","SOLUSD",1772556022000,0.47194012,85.019,84.98,12.48968071]
["bitfinex","SOLUSD",1772556022202,11.76207671,85.019,84.983,0.46658432]
["bitfinex","SOLUSD",1772556022505,11.76103461,85.027,84.99,12.48968071]
["bitfinex","SOLUSD",1772556022813,12.48968071,85.05,85.01,12.48968071]
["bitfinex","SOLUSD",1772556023008,12.48968071,85.04,84.986,0.46658432]
["bitfinex","SOLUSD",1772556023313,12.48968071,85.03,84.99,12.48968071]
["bitfinex","SOLUSD",1772556023515,0.47194012,85.049,85.0,12.48968071]
["bitfinex","SOLUSD",1772556023516,12.48968071,85.04,85.0,12.48968071]
["bitfinex","SOLUSD",1772556023816,0.47194012,85.049,85.01,12.48968071]
["bitfinex","SOLUSD",1772556024017,12.48968071,85.03,85.001,0.46658432]
["bitfinex","SOLUSD",1772556024201,0.47194012,85.037,84.96,0.46658432]
["bitfinex","SOLUSD",1772556024398,12.98968071,85.04,85.0,12.48968071]
["bitfinex","SOLUSD",1772556024719,41.15323111,85.048,85.01,12.95626503]
["bitfinex","SOLUSD",1772556024720,11.75806603,85.048,85.01,12.95626503]
["bitfinex","SOLUSD",1772556025304,41.15323111,85.048,85.0,12.48968071]
["bitfinex","SOLUSD",1772556025618,12.48968071,85.03,84.995,0.46658432]
["bitfinex","SOLUSD",1772556026207,11.75806603,85.048,85.01,12.48968071]
["bitfinex","SOLUSD",1772556026414,12.96162083,85.06,85.02,12.48968071]
["bitfinex","SOLUSD",1772556026709,12.48968071,85.05,85.002,41.17550175]
["bitfinex","SOLUSD",1772556027017,12.48968071,85.05,84.961,1.17701062]
["bitfinex","SOLUSD",1772556027018,12.48968071,85.04,85.0,12.48968071]
["bitfinex","SOLUSD",1772556027193,11.75558451,85.066,84.98,12.48968071]
["bitfinex","SOLUSD",1772556027194,12.48968071,85.02,84.98,12.48968071]
["bitfinex","SOLUSD",1772556027397,12.48968071,85.02,84.982,0.46658432]
["bitfinex","SOLUSD",1772556028017,12.48968071,85.03,84.99,12.48968071]
["bitfinex","SOLUSD",1772556028228,12.23169334,85.036,85.0,12.48968071]
["bitfinex","SOLUSD",1772556028515,12.23169334,85.036,84.962,47.07950002]
["bitfinex","SOLUSD",1772556028516,12.48968071,85.02,84.98,12.23400585]
["bitfinex","SOLUSD",1772556028698,0.47194012,85.019,84.964,0.46658432]
["bitfinex","SOLUSD",1772556028902,0.47194012,85.009,84.951,0.46658432]
["bitfinex","SOLUSD",1772556029102,12.48968071,85.01,84.971,0.46658432]
["bitfinex","SOLUSD",1772556029821,12.48968071,85.02,84.98,12.95626503]
["bitfinex","SOLUSD",1772556030133,11.76069341,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772556031215,12.48968071,85.02,84.984,11.766786]
["bitfinex","SOLUSD",1772556032003,12.48968071,85.02,84.984,12.23337032]
["bitfinex","SOLUSD",1772556032317,11.76207671,85.019,84.984,0.46658432]
["bitfinex","SOLUSD",1772556032619,11.76207671,85.019,84.98,12.48968071]
["bitfinex","SOLUSD",1772556032825,12.48968071,85.01,84.97,12.95626503]
["bitfinex","SOLUSD",1772556033121,12.48968071,84.98,84.943,0.46658432]
["bitfinex","SOLUSD",1772556033421,0.47194012,84.987,84.943,0.46658432]
["bitfinex","SOLUSD",1772556033623,12.48968071,84.98,84.94,12.48968071]
["bitfinex","SOLUSD",1772556034006,12.48968071,84.98,84.941,0.46658432]
["bitfinex","SOLUSD",1772556034336,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772556034838,0.47194012,85.001,84.943,0.46658432]
["bitfinex","SOLUSD",1772556035006,41.16436342,85.025,84.92,0.1]
["bitfinex","SOLUSD",1772556035007,12.48968071,84.97,84.931,0.46658432]
["bitfinex","SOLUSD",1772556036306,288.15054392,85.025,84.921,41.6813604]
["bitfinex","SOLUSD",1772556036307,12.48968071,84.96,84.921,41.6813604]
["bitfinex","SOLUSD",1772556036512,11.77038336,84.959,84.921,41.6813604]
["bitfinex","SOLUSD",1772556036824,12.45839372,84.98,84.941,0.46658432]
["bitfinex","SOLUSD",1772556037025,12.45839372,84.99,84.951,0.46658432]
["bitfinex","SOLUSD",1772556037227,12.45839372,84.97,84.931,0.46658432]
["bitfinex","SOLUSD",1772556038307,11.77038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772556038706,12.45839372,84.95,84.92,0.1]
["bitfinex","SOLUSD",1772556039017,12.45839372,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772556039224,12.45839372,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1772556039815,12.45839372,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772556040213,12.45839372,84.93,84.892,12.24625731]
["bitfinex","SOLUSD",1772556040520,12.45839372,84.96,84.92,12.45839372]
["bitfinex","SOLUSD",1772556040725,11.77038336,84.959,84.921,0.46658432]
["bitfinex","SOLUSD",1772556040927,11.76978998,84.964,84.921,0.46658432]
["bitfinex","SOLUSD",1772556041112,11.76911568,84.969,84.93,12.45839372]
["bitfinex","SOLUSD",1772556041519,11.76911568,84.969,84.929,0.46658432]
["bitfinex","SOLUSD",1772556041729,11.76911568,84.969,84.92,12.45839372]
["bitfinex","SOLUSD",1772556041730,12.45839372,84.96,84.92,12.45839372]
["bitfinex","SOLUSD",1772556042212,12.45839372,84.96,84.921,0.46658432]
["bitfinex","SOLUSD",1772556042414,12.45839372,84.99,84.95,12.45839372]
["bitfinex","SOLUSD",1772556042653,12.45839372,84.98,84.94,12.45839372]
["bitfinex","SOLUSD",1772556042926,12.45839372,84.99,84.951,0.46658432]
["bitfinex","SOLUSD",1772556043329,12.45839372,85.0,84.96,12.45839372]
["bitfinex","SOLUSD",1772556043512,24.2230996,85.0,84.96,12.45839372]
["bitfinex","SOLUSD",1772556044030,11.76417292,85.004,84.961,0.46658432]
["bitfinex","SOLUSD",1772556044330,12.45839372,85.0,84.961,0.46658432]
["bitfinex","SOLUSD",1772556044627,12.93033384,84.99,84.954,11.77100573]
["bitfinex","SOLUSD",1772556044815,0.47194012,84.99,84.954,11.77100573]
["bitfinex","SOLUSD",1772556045015,12.45839372,84.99,84.954,11.77100573]
["bitfinex","SOLUSD",1772556045328,11.76414844,85.005,84.97,12.45839372]
["bitfinex","SOLUSD",1772556045536,12.45839372,85.0,84.961,0.46658432]
["bitfinex","SOLUSD",1772556045934,11.76414844,85.005,84.97,12.45839372]
["bitfinex","SOLUSD",1772556046116,11.76414844,85.005,84.947,0.46658432]
["bitfinex","SOLUSD",1772556046117,0.47194012,84.989,84.947,0.46658432]
["bitfinex","SOLUSD",1772556046507,47.05176488,85.013,84.946,11.77218468]
["bitfinex","SOLUSD",1772556046508,12.45839372,85.01,84.971,0.46658432]
["bitfinex","SOLUSD",1772556046827,11.76346033,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772556047425,12.45839372,85.02,84.981,0.46658432]
["bitfinex","SOLUSD",1772556047626,12.45839372,85.02,84.98,12.45839372]
["bitfinex","SOLUSD",1772556047627,12.45839372,85.01,84.97,12.45839372]
["bitfinex","SOLUSD",1772556047935,0.48105949,85.008,84.97,12.45839372]
["bitfinex","SOLUSD",1772556048139,0.48105949,85.022,84.981,0.49432766]
["bitfinex","SOLUSD",1772556048321,12.45839372,85.02,84.981,0.49432766]
["bitfinex","SOLUSD",1772556048631,12.45839372,85.02,84.96,7.97690372]
["bitfinex","SOLUSD",1772556048632,41.17695502,84.999,84.96,7.97690372]
["bitfinex","SOLUSD",1772556048831,0.48105949,84.998,84.956,11.770799]
["bitfinex","SOLUSD",1772556049006,11.76346033,85.009,84.971,0.49432766]
["bitfinex","SOLUSD",1772556049211,0.48105949,85.022,84.971,0.49432766]
["bitfinex","SOLUSD",1772556049212,7.97690372,85.02,84.98,7.97690372]
["bitfinex","SOLUSD",1772556049415,0.48105949,85.019,84.956,41.1977965]
["bitfinex","SOLUSD",1772556049620,7.97690372,84.99,84.951,0.49432766]
["bitfinex","SOLUSD",1772556049835,0.48105949,85.003,84.951,0.49432766]
["bitfinex","SOLUSD",1772556050160,7.97690372,85.01,84.961,0.49432766]
["bitfinex","SOLUSD",1772556050319,7.97690372,85.0,84.961,0.49432766]
["bitfinex","SOLUSD",1772556050629,11.76775165,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1772556050834,0.48105949,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772556051538,7.97690372,84.97,84.93,7.97690372]
["bitfinex","SOLUSD",1772556051732,11.76775165,84.978,84.92,7.97690372]
["bitfinex","SOLUSD",1772556051733,7.97690372,84.96,84.92,7.97690372]
["bitfinex","SOLUSD",1772556051918,8.45796321,84.96,84.92,7.97690372]
["bitfinex","SOLUSD",1772556052313,11.76775165,84.978,84.93,7.97690372]
["bitfinex","SOLUSD",1772556052514,0.48105949,84.977,84.94,7.97690372]
["bitfinex","SOLUSD",1772556052723,7.97690372,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1772556052933,7.97690372,84.98,84.941,0.49432766]
["bitfinex","SOLUSD",1772556052934,0.48105949,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772556053326,51.85944377,85.044,84.92,7.97690372]
["bitfinex","SOLUSD",1772556053327,0.48105949,84.959,84.92,7.97690372]
["bitfinex","SOLUSD",1772556053531,0.28432314,84.978,84.904,12.27225943]
["bitfinex","SOLUSD",1772556053532,0.48105949,84.949,84.904,12.27225943]
["bitfinex","SOLUSD",1772556053742,0.48105949,84.949,84.91,7.97690372]
["bitfinex","SOLUSD",1772556054130,0.48105949,84.985,84.941,0.49432766]
["bitfinex","SOLUSD",1772556054332,0.48105949,84.985,84.95,7.97690372]
["bitfinex","SOLUSD",1772556054644,0.48105949,84.979,84.94,7.97690372]
["bitfinex","SOLUSD",1772556054837,0.48105949,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772556055039,0.48105949,84.977,84.904,203.91997176]
["bitfinex","SOLUSD",1772556055040,0.48105949,84.969,84.916,0.49432766]
["bitfinex","SOLUSD",1772556055343,0.48105949,84.949,84.91,7.97690372]
["bitfinex","SOLUSD",1772556056134,0.48105949,84.949,84.92,7.97690372]
["bitfinex","SOLUSD",1772556056441,0.48105949,84.949,84.91,7.97690372]
["bitfinex","SOLUSD",1772556056641,0.48105949,84.976,84.931,0.49432766]
["bitfinex","SOLUSD",1772556056840,7.97690372,84.97,84.932,11.77412518]
["bitfinex","SOLUSD",1772556057140,0.48105949,84.974,84.94,7.97690372]
["bitfinex","SOLUSD",1772556057657,0.48105949,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1772556058220,0.48105949,84.969,84.933,0.49432766]
["bitfinex","SOLUSD",1772556058827,0.48105949,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1772556058828,11.76913661,84.968,84.934,11.77384792]
["bitfinex","SOLUSD",1772556059022,0.48105949,84.96,84.934,11.77384792]
["bitfinex","SOLUSD",1772556059222,8.45796321,84.96,84.934,11.77384792]
["bitfinex","SOLUSD",1772556059734,7.97690372,84.96,84.92,12.27011663]
["bitfinex","SOLUSD",1772556059934,7.97690372,84.98,84.94,8.47123138]
["bitfinex","SOLUSD",1772556060239,7.97690372,84.97,84.94,0.49432766]
["bitfinex","SOLUSD",1772556060421,7.97690372,84.96,84.922,0.49432766]
["bitfinex","SOLUSD",1772556060622,0.48105949,84.976,84.931,0.49432766]
["bitfinex","SOLUSD",1772556060822,0.48105949,84.976,84.94,7.97690372]
["bitfinex","SOLUSD",1772556060823,11.7681671,84.975,84.94,7.97690372]
["bitfinex","SOLUSD",1772556061024,0.48105949,84.988,84.95,7.97690372]
["bitfinex","SOLUSD",1772556061451,8.45796321,84.98,84.941,0.49432766]
["bitfinex","SOLUSD",1772556061757,0.48105949,84.979,84.941,0.49432766]
["bitfinex","SOLUSD",1772556061929,8.45796321,85.0,84.96,7.97690372]
["bitfinex","SOLUSD",1772556062343,0.48105949,85.012,84.98,7.97690372]
["bitfinex","SOLUSD",1772556062733,7.97690372,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1772556062927,11.76207671,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1772556063139,0.48105949,85.051,85.01,7.97690372]
["bitfinex","SOLUSD",1772556063443,0.48105949,85.049,85.01,7.97690372]
["bitfinex","SOLUSD",1772556063645,0.48105949,85.049,84.981,194.16104775]
["bitfinex","SOLUSD",1772556063646,7.97690372,85.03,84.981,41.18567679]
["bitfinex","SOLUSD",1772556063950,7.97690372,85.03,84.99,7.97690372]
["bitfinex","SOLUSD",1772556064145,0.48105949,85.04,84.99,7.97690372]
["bitfinex","SOLUSD",1772556064451,7.97690372,85.03,84.99,8.47123138]
["bitfinex","SOLUSD",1772556064645,0.48105949,85.04,84.99,0.49432766]
["bitfinex","SOLUSD",1772556064853,11.76069341,85.029,84.99,12.26036449]
["bitfinex","SOLUSD",1772556065229,7.97690372,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772556065437,0.48105949,85.009,84.961,11.77010628]
["bitfinex","SOLUSD",1772556065632,0.48105949,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772556065831,0.48105949,85.012,84.97,7.97690372]
["bitfinex","SOLUSD",1772556066146,0.48105949,85.012,84.98,7.97690372]
["bitfinex","SOLUSD",1772556066447,7.97690372,85.03,84.991,0.49432766]
["bitfinex","SOLUSD",1772556066641,0.48105949,85.035,85.0,7.97690372]
["bitfinex","SOLUSD",1772556066952,7.97690372,85.04,85.002,41.66982941]
["bitfinex","SOLUSD",1772556067250,7.97690372,85.03,84.99,8.47123138]
["bitfinex","SOLUSD",1772556067454,7.97690372,85.01,84.971,0.49432766]
["bitfinex","SOLUSD",1772556067750,7.97690372,85.04,85.0,7.97690372]
["bitfinex","SOLUSD",1772556067929,7.97690372,85.04,85.001,0.49432766]
["bitfinex","SOLUSD",1772556068131,47.01680823,85.076,84.964,3.69383402]
["bitfinex","SOLUSD",1772556068132,0.2,85.08,85.021,0.49432766]
["bitfinex","SOLUSD",1772556068337,0.2,85.08,85.051,0.49432766]
["bitfinex","SOLUSD",1772556068551,0.2,85.08,85.06,7.97690372]
["bitfinex","SOLUSD",1772556068745,8.17690372,85.08,85.051,0.49432766]
["bitfinex","SOLUSD",1772556069051,8.17690372,85.08,85.031,11.76041678]
["bitfinex","SOLUSD",1772556069052,7.97690372,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772556069244,7.97690372,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1772556069447,0.48105949,85.059,85.01,7.97690372]
["bitfinex","SOLUSD",1772556069648,7.97690372,85.06,85.02,7.97690372]
["bitfinex","SOLUSD",1772556069855,12.23619527,85.07,85.02,7.97690372]
["bitfinex","SOLUSD",1772556070257,7.97690372,85.06,85.02,7.97690372]
["bitfinex","SOLUSD",1772556070437,7.97690372,85.05,85.01,7.97690372]
["bitfinex","SOLUSD",1772556070637,7.97690372,85.06,85.008,41.17259552]
["bitfinex","SOLUSD",1772556070849,0.48105949,85.061,85.011,0.47355041]
["bitfinex","SOLUSD",1772556071134,0.2,85.08,85.05,7.97690372]
["bitfinex","SOLUSD",1772556071333,7.97690372,85.07,85.033,0.47355041]
["bitfinex","SOLUSD",1772556071554,8.17690372,85.08,85.041,0.47355041]
["bitfinex","SOLUSD",1772556071761,7.97690372,85.07,85.034,0.47355041]
["bitfinex","SOLUSD",1772556072137,7.97690372,85.06,85.022,0.47355041]
["bitfinex","SOLUSD",1772556072343,7.97690372,85.06,85.02,7.97690372]
["bitfinex","SOLUSD",1772556072344,0.48105949,85.059,85.02,7.97690372]
["bitfinex","SOLUSD",1772556072551,11.75378177,85.079,85.04,7.97690372]
["bitfinex","SOLUSD",1772556072756,11.75378177,85.079,85.031,0.47355041]
["bitfinex","SOLUSD",1772556072757,7.97690372,85.07,85.031,0.47355041]
["bitfinex","SOLUSD",1772556072964,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772556073264,7.97690372,85.05,85.017,0.47355041]
["bitfinex","SOLUSD",1772556073557,7.97690372,85.05,85.013,11.76290684]
["bitfinex","SOLUSD",1772556074037,0.48105949,85.059,85.02,7.97690372]
["bitfinex","SOLUSD",1772556074641,7.97690372,85.05,85.013,11.76290684]
["bitfinex","SOLUSD",1772556074958,88.15439948,85.078,85.031,0.47355041]
["bitfinex","SOLUSD",1772556074959,7.97690372,85.06,85.031,0.47355041]
["bitfinex","SOLUSD",1772556075158,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772556075352,7.97690372,85.06,85.002,0.47355041]
["bitfinex","SOLUSD",1772556075557,8.45796321,85.06,85.02,7.97690372]
["bitfinex","SOLUSD",1772556075760,11.75516345,85.069,85.031,0.47355041]
["bitfinex","SOLUSD",1772556076050,0.2,85.08,85.05,7.97690372]
["bitfinex","SOLUSD",1772556076250,11.95367845,85.08,85.05,7.97690372]
["bitfinex","SOLUSD",1772556076555,0.68105949,85.08,85.05,7.97690372]
["bitfinex","SOLUSD",1772556076752,0.18105949,85.08,85.05,7.97690372]
["bitfinex","SOLUSD",1772556076955,7.97690372,85.09,85.05,7.97690372]
["bitfinex","SOLUSD",1772556077163,11.75296512,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1772556077363,11.75296512,85.085,85.021,58.80851998]
["bitfinex","SOLUSD",1772556077364,7.97690372,85.06,85.0,41.17647058]
["bitfinex","SOLUSD",1772556077661,11.75296512,85.085,85.01,7.97690372]
["bitfinex","SOLUSD",1772556077662,7.97690372,85.05,85.01,7.97690372]
["bitfinex","SOLUSD",1772556077840,0.45245508,85.071,85.02,7.97690372]
["bitfinex","SOLUSD",1772556078040,11.75221202,85.091,85.05,7.97690372]
["bitfinex","SOLUSD",1772556078242,7.97690372,85.08,85.04,7.97690372]
["bitfinex","SOLUSD",1772556078464,7.97690372,85.07,85.03,7.97690372]
["bitfinex","SOLUSD",1772556078665,8.4293588,85.07,85.03,7.97690372]
["bitfinex","SOLUSD",1772556078848,7.97690372,85.07,85.03,7.97690372]
["bitfinex","SOLUSD",1772556079050,7.97690372,85.09,85.05,7.97690372]
["bitfinex","SOLUSD",1772556079248,11.75240042,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772556079652,12.22177464,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772556079964,12.22177464,85.089,85.051,41.15177951]
["bitfinex","SOLUSD",1772556080206,46.97410654,85.154,85.07,7.97690372]
["bitfinex","SOLUSD",1772556080207,0.46937422,85.12,85.07,7.97690372]
["bitfinex","SOLUSD",1772556080367,0.46937422,85.109,85.07,7.97690372]
["bitfinex","SOLUSD",1772556080555,7.97690372,85.09,85.051,41.15177951]
["bitfinex","SOLUSD",1772556080761,7.97690372,85.09,85.052,0.3]
["bitfinex","SOLUSD",1772556080965,0.46937422,85.099,85.06,7.97690372]
["bitfinex","SOLUSD",1772556082065,12.2205317,85.098,85.06,7.97690372]
["bitfinex","SOLUSD",1772556082271,0.46937422,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1772556082563,11.75115748,85.098,85.06,7.97690372]
["bitfinex","SOLUSD",1772556082750,0.46937422,85.116,85.08,7.97690372]
["bitfinex","SOLUSD",1772556082949,0.46937422,85.128,85.09,7.97690372]
["bitfinex","SOLUSD",1772556084247,11.74605039,85.135,85.1,7.97690372]
["bitfinex","SOLUSD",1772556084671,8.17690372,85.15,85.111,0.3]
["bitfinex","SOLUSD",1772556084856,7.97690372,85.14,85.098,0.3]
["bitfinex","SOLUSD",1772556085172,7.97690372,85.14,85.08,7.97690372]
["bitfinex","SOLUSD",1772556085173,0.46937422,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772556086067,0.46937422,85.119,85.044,50.7279854]
["bitfinex","SOLUSD",1772556086068,7.97690372,85.09,85.05,11.75778953]
["bitfinex","SOLUSD",1772556086265,7.97690372,85.09,85.05,49.12916708]
["bitfinex","SOLUSD",1772556086468,0.46937422,85.102,85.07,7.97690372]
["bitfinex","SOLUSD",1772556086656,12.21901291,85.109,85.07,7.97690372]
["bitfinex","SOLUSD",1772556086967,7.97690372,85.1,85.061,0.3]
["bitfinex","SOLUSD",1772556087363,0.46937422,85.099,85.06,7.97690372]
["bitfinex","SOLUSD",1772556087755,0.46937422,85.099,85.051,0.3]
["bitfinex","SOLUSD",1772556088071,0.46937422,85.099,85.06,7.97690372]
["bitfinex","SOLUSD",1772556088474,7.97690372,85.09,85.053,0.3]
["bitfinex","SOLUSD",1772556088974,11.75115748,85.098,85.053,0.3]
["bitfinex","SOLUSD",1772556089161,11.75115748,85.098,85.06,7.97690372]
["bitfinex","SOLUSD",1772556090049,29.37087402,85.119,85.07,7.97690372]
["bitfinex","SOLUSD",1772556090356,29.37087402,85.119,85.06,0.3]
["bitfinex","SOLUSD",1772556090357,0.46937422,85.087,85.06,0.3]
["bitfinex","SOLUSD",1772556090870,0.46937422,85.122,85.07,7.97690372]
["bitfinex","SOLUSD",1772556091054,46.98171759,85.14,85.061,11.75626903]
["bitfinex","SOLUSD",1772556091055,7.97690372,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772556091255,7.97690372,85.09,85.06,0.3]
["bitfinex","SOLUSD",1772556091451,99.85550321,85.123,85.004,70.58491364]
["bitfinex","SOLUSD",1772556091452,0.49999999,85.069,85.004,70.58491364]
["bitfinex","SOLUSD",1772556091676,0.49999999,85.069,85.03,7.97690372]
["bitfinex","SOLUSD",1772556092559,7.97690372,85.08,85.041,0.4899857]
["bitfinex","SOLUSD",1772556092757,7.97690372,85.08,85.031,99.96354269]
["bitfinex","SOLUSD",1772556092758,7.97690372,85.09,85.05,8.46688942]
["bitfinex","SOLUSD",1772556092972,7.97690372,85.09,85.051,0.4899857]
["bitfinex","SOLUSD",1772556093655,7.97690372,85.08,85.038,0.4899857]
["bitfinex","SOLUSD",1772556093859,7.97690372,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772556094471,7.97690372,85.06,85.031,41.16145875]
["bitfinex","SOLUSD",1772556094679,11.75437067,85.075,85.04,7.97690372]
["bitfinex","SOLUSD",1772556094874,7.97690372,85.07,85.032,0.4899857]
["bitfinex","SOLUSD",1772556095586,0.46937422,85.059,85.018,11.76221506]
["bitfinex","SOLUSD",1772556095884,7.97690372,85.07,85.031,0.4899857]
["bitfinex","SOLUSD",1772556096058,7.97690372,85.08,85.041,0.4899857]
["bitfinex","SOLUSD",1772556096260,19.72781316,85.1,85.06,7.97690372]
["bitfinex","SOLUSD",1772556096467,19.71307839,85.1,85.06,7.96216895]
["bitfinex","SOLUSD",1772556096678,19.71307839,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1772556096879,7.96216895,85.08,85.051,12.24761607]
["bitfinex","SOLUSD",1772556097178,8.43154317,85.09,85.051,12.24761607]
["bitfinex","SOLUSD",1772556097384,19.71307839,85.1,85.061,0.4899857]
["bitfinex","SOLUSD",1772556097976,7.96216895,85.1,85.061,0.4899857]
["bitfinex","SOLUSD",1772556098276,0.46937422,85.102,85.061,0.4899857]
["bitfinex","SOLUSD",1772556098594,0.46937422,85.089,85.051,11.75763037]
["bitfinex","SOLUSD",1772556098766,0.46937422,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772556099097,7.96216895,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1772556099265,0.46937422,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1772556099465,7.96216895,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1772556100186,0.46937422,85.069,85.036,11.75967338]
["bitfinex","SOLUSD",1772556100891,7.96216895,85.07,85.036,11.75967338]
["bitfinex","SOLUSD",1772556101194,0.46937422,85.081,84.996,0.4899857]
["bitfinex","SOLUSD",1772556101195,0.46937422,85.049,84.996,0.4899857]
["bitfinex","SOLUSD",1772556101384,7.96216895,85.02,84.995,11.76539796]
["bitfinex","SOLUSD",1772556101586,0.46937422,85.067,85.001,0.4899857]
["bitfinex","SOLUSD",1772556101775,7.96216895,85.04,85.001,0.4899857]
["bitfinex","SOLUSD",1772556102791,11.76069341,85.029,84.995,29.41349491]
["bitfinex","SOLUSD",1772556102986,7.96216895,85.03,84.995,29.41349491]
["bitfinex","SOLUSD",1772556103188,11.76069341,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772556103787,11.76069341,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772556104098,0.46937422,85.028,84.991,41.1808309]
["bitfinex","SOLUSD",1772556104275,0.46937422,85.028,84.991,41.6708166]
["bitfinex","SOLUSD",1772556104588,7.96216895,85.03,85.0,7.96216895]
["bitfinex","SOLUSD",1772556104795,0.46937422,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1772556105174,0.46937422,85.039,85.002,41.17550175]
["bitfinex","SOLUSD",1772556105592,58.77442953,85.072,85.002,41.17550175]
["bitfinex","SOLUSD",1772556105593,7.96216895,85.05,85.01,7.96216895]
["bitfinex","SOLUSD",1772556105792,7.96216895,85.05,85.01,8.45215465]
["bitfinex","SOLUSD",1772556105999,0.46937422,85.039,85.002,41.17550175]
["bitfinex","SOLUSD",1772556106180,7.96216895,85.03,84.997,11.76503763]
["bitfinex","SOLUSD",1772556106390,8.43154317,85.03,84.997,11.76503763]
["bitfinex","SOLUSD",1772556106591,0.46937422,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1772556106792,0.46937422,85.029,84.983,11.76705929]
["bitfinex","SOLUSD",1772556106793,7.96216895,85.01,84.983,11.76705929]
["bitfinex","SOLUSD",1772556107090,0.46937422,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1772556107289,7.96216895,85.02,84.983,11.76705929]
["bitfinex","SOLUSD",1772556107493,7.96216895,85.01,84.983,41.18470752]
["bitfinex","SOLUSD",1772556107901,7.96216895,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772556108099,7.96216895,85.0,84.971,41.19052382]
["bitfinex","SOLUSD",1772556108595,0.49187842,85.009,84.971,41.19052382]
["bitfinex","SOLUSD",1772556108801,0.49187842,85.009,84.971,41.68354082]
["bitfinex","SOLUSD",1772556109384,0.49187842,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772556109591,7.96216895,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772556109902,0.49187842,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772556110237,0.49187842,84.999,84.962,41.68790412]
["bitfinex","SOLUSD",1772556110500,0.49187842,84.999,84.962,12.26298475]
["bitfinex","SOLUSD",1772556110695,0.49187842,84.999,84.963,0.493017]
["bitfinex","SOLUSD",1772556110893,47.02208421,85.067,84.938,52.92]
["bitfinex","SOLUSD",1772556110894,0.49187842,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772556111097,7.96216895,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772556111294,0.49187842,85.019,84.982,41.18519214]
["bitfinex","SOLUSD",1772556112093,7.96216895,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772556112295,7.96216895,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1772556112705,7.96216895,85.01,84.98,0.493017]
["bitfinex","SOLUSD",1772556112883,7.96216895,85.01,84.983,0.493017]
["bitfinex","SOLUSD",1772556113077,7.96216895,85.02,84.983,0.493017]
["bitfinex","SOLUSD",1772556113401,7.96216895,85.03,84.99,7.96216895]
["bitfinex","SOLUSD",1772556113586,41.14500675,85.065,85.001,0.493017]
["bitfinex","SOLUSD",1772556113587,7.96216895,85.04,85.001,0.493017]
["bitfinex","SOLUSD",1772556114088,7.96216895,85.03,85.001,0.493017]
["bitfinex","SOLUSD",1772556114503,7.96216895,85.02,84.987,0.493017]
["bitfinex","SOLUSD",1772556114701,7.96216895,85.01,84.987,0.493017]
["bitfinex","SOLUSD",1772556114887,7.96216895,85.02,84.987,0.493017]
["bitfinex","SOLUSD",1772556115087,7.96216895,85.02,84.988,41.67530155]
["bitfinex","SOLUSD",1772556115287,7.96216895,85.02,84.989,0.493017]
["bitfinex","SOLUSD",1772556115499,11.76207671,85.019,84.989,0.493017]
["bitfinex","SOLUSD",1772556115705,7.96216895,85.02,84.989,0.493017]
["bitfinex","SOLUSD",1772556116296,8.45404737,85.02,84.988,11.76636701]
["bitfinex","SOLUSD",1772556116610,0.5,85.052,85.01,7.96216895]
["bitfinex","SOLUSD",1772556116808,0.5,85.049,85.01,7.96216895]
["bitfinex","SOLUSD",1772556117010,0.5,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772556117189,0.5,85.029,84.98,7.96216895]
["bitfinex","SOLUSD",1772556117500,0.5,85.009,84.97,7.96216895]
["bitfinex","SOLUSD",1772556117681,0.5,84.999,84.96,7.96216895]
["bitfinex","SOLUSD",1772556119006,7.96216895,84.99,84.954,41.19876638]
["bitfinex","SOLUSD",1772556119201,0.5,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1772556119408,0.5,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1772556119983,7.96216895,85.0,84.96,7.96216895]
["bitfinex","SOLUSD",1772556120184,7.96216895,84.98,84.945,41.20313142]
["bitfinex","SOLUSD",1772556120606,7.96216895,84.98,84.945,11.77232326]
["bitfinex","SOLUSD",1772556120927,7.96216895,85.02,84.928,11.77467972]
["bitfinex","SOLUSD",1772556120928,7.96216895,84.96,84.928,11.77467972]
["bitfinex","SOLUSD",1772556121087,7.96216895,85.02,84.915,11.77648236]
["bitfinex","SOLUSD",1772556121088,7.96216895,84.95,84.915,11.77648236]
["bitfinex","SOLUSD",1772556121292,7.96216895,84.94,84.915,11.77648236]
["bitfinex","SOLUSD",1772556121503,7.96216895,84.94,84.905,11.77786938]
["bitfinex","SOLUSD",1772556121807,7.96216895,84.94,84.905,41.22254283]
["bitfinex","SOLUSD",1772556122011,0.49187842,84.939,84.905,41.22254283]
["bitfinex","SOLUSD",1772556122314,0.49187842,84.919,84.875,29.45492317]
["bitfinex","SOLUSD",1772556122521,0.49187842,84.919,84.861,0.493017]
["bitfinex","SOLUSD",1772556122522,7.96216895,84.89,84.871,11.78258769]
["bitfinex","SOLUSD",1772556122821,7.96216895,84.89,84.815,47.16141994]
["bitfinex","SOLUSD",1772556122822,0.27261933,84.879,84.82,7.96216895]
["bitfinex","SOLUSD",1772556123018,7.96216895,84.86,84.82,7.96216895]
["bitfinex","SOLUSD",1772556123184,0.27261933,84.879,84.832,11.78800452]
["bitfinex","SOLUSD",1772556123185,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772556123387,7.96216895,84.85,84.81,7.96216895]
["bitfinex","SOLUSD",1772556123594,0.49187842,84.849,84.815,29.47588302]
["bitfinex","SOLUSD",1772556123886,0.49187842,84.849,84.82,7.96216895]
["bitfinex","SOLUSD",1772556124107,7.96216895,84.86,84.82,7.96216895]
["bitfinex","SOLUSD",1772556124407,7.96216895,84.87,84.821,0.493017]
["bitfinex","SOLUSD",1772556124608,7.96216895,84.86,84.821,0.493017]
["bitfinex","SOLUSD",1772556125314,7.96216895,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1772556125496,7.96216895,84.86,84.8,47.16945395]
["bitfinex","SOLUSD",1772556125497,7.96216895,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1772556125818,7.96216895,84.81,84.778,29.48848526]
["bitfinex","SOLUSD",1772556125988,7.96216895,84.79,84.739,0.493017]
["bitfinex","SOLUSD",1772556126191,3.69383402,84.837,84.732,1.18019166]
["bitfinex","SOLUSD",1772556126192,7.96216895,84.78,84.753,29.49748091]
["bitfinex","SOLUSD",1772556126496,0.49187842,84.779,84.743,11.80038469]
["bitfinex","SOLUSD",1772556126689,8.45404737,84.77,84.743,11.80038469]
["bitfinex","SOLUSD",1772556126991,0.49187842,84.769,84.743,11.30038469]
["bitfinex","SOLUSD",1772556127191,7.96216895,84.75,84.742,11.7869098]
["bitfinex","SOLUSD",1772556127413,11.79954925,84.749,84.705,11.80565411]
["bitfinex","SOLUSD",1772556127592,7.96216895,84.73,84.705,11.80565411]
["bitfinex","SOLUSD",1772556127788,7.96216895,84.73,84.689,11.80790893]
["bitfinex","SOLUSD",1772556127991,7.96216895,84.73,84.636,53.36574665]
["bitfinex","SOLUSD",1772556127992,7.96216895,84.7,84.648,11.8136282]
["bitfinex","SOLUSD",1772556128195,7.96216895,84.67,84.648,11.8136282]
["bitfinex","SOLUSD",1772556128492,7.96216895,84.66,84.617,0.5]
["bitfinex","SOLUSD",1772556128694,7.96216895,84.66,84.61,7.96216895]
["bitfinex","SOLUSD",1772556128695,7.96216895,84.65,84.619,0.5]
["bitfinex","SOLUSD",1772556128894,7.96216895,84.67,84.631,0.5]
["bitfinex","SOLUSD",1772556129090,7.96216895,84.71,84.661,0.5]
["bitfinex","SOLUSD",1772556129291,7.96216895,84.67,84.629,11.81628047]
["bitfinex","SOLUSD",1772556129521,7.96216895,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1772556130099,7.96216895,84.66,84.629,41.35698164]
["bitfinex","SOLUSD",1772556130611,3.69383402,84.706,84.629,41.35698164]
["bitfinex","SOLUSD",1772556130612,47.19834235,84.749,84.65,7.96216895]
["bitfinex","SOLUSD",1772556130805,7.96216895,84.69,84.651,0.5]
["bitfinex","SOLUSD",1772556131197,88.58128217,84.668,84.607,0.5]
["bitfinex","SOLUSD",1772556131404,88.58128217,84.668,84.54,7.96216895]
["bitfinex","SOLUSD",1772556131405,0.28432314,84.655,84.576,0.5]
["bitfinex","SOLUSD",1772556131590,7.96216895,84.61,84.576,0.5]
["bitfinex","SOLUSD",1772556131794,230.31133364,84.668,84.581,0.5]
["bitfinex","SOLUSD",1772556132120,0.28432314,84.656,84.591,0.5]
["bitfinex","SOLUSD",1772556132319,7.96216895,84.66,84.62,7.96216895]
["bitfinex","SOLUSD",1772556132496,47.22454164,84.702,84.631,0.5]
["bitfinex","SOLUSD",1772556132497,7.96216895,84.67,84.631,0.5]
["bitfinex","SOLUSD",1772556132700,7.96216895,84.68,84.641,0.5]
["bitfinex","SOLUSD",1772556133002,7.96216895,84.68,84.63,7.96216895]
["bitfinex","SOLUSD",1772556133312,7.96216895,84.64,84.59,7.96216895]
["bitfinex","SOLUSD",1772556133512,88.59069915,84.659,84.54,7.96216895]
["bitfinex","SOLUSD",1772556133513,7.96216895,84.61,84.547,29.56909638]
["bitfinex","SOLUSD",1772556133718,7.96216895,84.61,84.57,7.96216895]
["bitfinex","SOLUSD",1772556133920,7.96216895,84.6,84.556,11.82636121]
["bitfinex","SOLUSD",1772556134095,7.96216895,84.6,84.56,7.96216895]
["bitfinex","SOLUSD",1772556134296,7.96216895,84.6,84.515,1.18322191]
["bitfinex","SOLUSD",1772556134297,7.96216895,84.57,84.528,11.83038408]
["bitfinex","SOLUSD",1772556134516,7.96216895,84.57,84.493,47.34087835]
["bitfinex","SOLUSD",1772556134517,7.96216895,84.56,84.525,41.40786749]
["bitfinex","SOLUSD",1772556134717,7.96216895,84.57,84.53,7.96216895]
["bitfinex","SOLUSD",1772556134908,7.96216895,84.57,84.525,41.40786749]
["bitfinex","SOLUSD",1772556134909,7.96216895,84.59,84.55,7.96216895]
["bitfinex","SOLUSD",1772556135102,0.28432314,84.601,84.525,41.40786749]
["bitfinex","SOLUSD",1772556135301,7.96216895,84.54,84.524,7.95054246]
["bitfinex","SOLUSD",1772556135510,7.96216895,84.54,84.524,4.5153343]
["bitfinex","SOLUSD",1772556135708,7.96216895,84.54,84.467,47.35542197]
["bitfinex","SOLUSD",1772556135709,0.28432314,84.529,84.472,0.5]
["bitfinex","SOLUSD",1772556135908,3.69383402,84.555,84.481,0.5]
["bitfinex","SOLUSD",1772556136196,3.69383402,84.555,84.491,0.5]
["bitfinex","SOLUSD",1772556136411,7.96216895,84.51,84.476,0.5]
["bitfinex","SOLUSD",1772556136610,7.96216895,84.49,84.45,7.96216895]
["bitfinex","SOLUSD",1772556136817,7.96216895,84.54,84.46,7.96216895]
["bitfinex","SOLUSD",1772556136818,0.49187842,84.509,84.46,7.96216895]
["bitfinex","SOLUSD",1772556137004,7.96216895,84.51,84.47,7.96216895]
["bitfinex","SOLUSD",1772556137208,7.96216895,84.52,84.47,7.96216895]
["bitfinex","SOLUSD",1772556137403,53.1,84.607,84.399,6.10711972]
["bitfinex","SOLUSD",1772556137404,0.49187842,84.611,84.51,7.96216895]
["bitfinex","SOLUSD",1772556137705,7.96216895,84.54,84.5,7.96216895]
["bitfinex","SOLUSD",1772556138016,7.96216895,84.55,84.51,7.96216895]
["bitfinex","SOLUSD",1772556138219,7.96216895,84.56,84.474,3.69383402]
["bitfinex","SOLUSD",1772556138409,7.96216895,84.56,84.471,230.84845684]
["bitfinex","SOLUSD",1772556138410,7.96216895,84.55,84.5,7.96216895]
["bitfinex","SOLUSD",1772556138613,0.48237241,84.538,84.478,0.45998806]
["bitfinex","SOLUSD",1772556138818,7.96216895,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1772556139120,7.96216895,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1772556139313,19.79375651,84.52,84.471,41.4343384]
["bitfinex","SOLUSD",1772556139621,7.96216895,84.52,84.48,7.96216895]
["bitfinex","SOLUSD",1772556140126,7.96216895,84.52,84.481,0.47434981]
["bitfinex","SOLUSD",1772556140308,7.96216895,84.49,84.45,0.47434981]
["bitfinex","SOLUSD",1772556140506,7.96216895,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1772556140700,7.96216895,84.47,84.435,0.47434981]
["bitfinex","SOLUSD",1772556140906,7.96216895,84.48,84.441,0.47434981]
["bitfinex","SOLUSD",1772556141118,7.96216895,84.49,84.45,7.96216895]
["bitfinex","SOLUSD",1772556141313,0.49417966,84.504,84.42,47.3821147]
["bitfinex","SOLUSD",1772556141510,0.49417966,84.457,84.384,0.47434981]
["bitfinex","SOLUSD",1772556141707,0.49417966,84.457,84.356,47.41797613]
["bitfinex","SOLUSD",1772556141708,7.96216895,84.42,84.337,47.42857867]
["bitfinex","SOLUSD",1772556141909,7.96216895,84.48,84.383,11.85072822]
["bitfinex","SOLUSD",1772556141910,0.28432314,84.45,84.383,11.85072822]
["bitfinex","SOLUSD",1772556142107,7.96216895,84.43,84.383,41.47754878]
["bitfinex","SOLUSD",1772556142312,0.49417966,84.435,84.383,41.47754878]
["bitfinex","SOLUSD",1772556142512,7.96216895,84.42,84.383,41.47754878]
["bitfinex","SOLUSD",1772556142722,0.49417966,84.444,84.4,7.96216895]
["bitfinex","SOLUSD",1772556142926,0.49417966,84.477,84.42,7.96216895]
["bitfinex","SOLUSD",1772556143126,0.49417966,84.477,84.388,0.28432314]
["bitfinex","SOLUSD",1772556143329,0.49417966,84.477,84.387,4.82477569]
["bitfinex","SOLUSD",1772556143330,0.49417966,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1772556143637,7.96216895,84.49,84.45,7.96216895]
["bitfinex","SOLUSD",1772556143924,7.96216895,84.5,84.447,0.47434981]
["bitfinex","SOLUSD",1772556144129,7.96216895,84.51,84.47,7.96216895]
["bitfinex","SOLUSD",1772556144511,12.58914751,84.52,84.48,12.58914751]
["bitfinex","SOLUSD",1772556145112,12.58914751,84.54,84.501,0.47434981]
["bitfinex","SOLUSD",1772556145308,12.58914751,84.53,84.487,0.47434981]
["bitfinex","SOLUSD",1772556145708,183.29746219,84.562,84.446,0.47434981]
["bitfinex","SOLUSD",1772556145709,12.58914751,84.5,84.446,0.47434981]
["bitfinex","SOLUSD",1772556145922,12.58914751,84.5,84.415,47.38484832]
["bitfinex","SOLUSD",1772556145923,12.58914751,84.46,84.415,11.84623585]
["bitfinex","SOLUSD",1772556146129,0.28432314,84.483,84.415,11.84623585]
["bitfinex","SOLUSD",1772556146311,0.28432314,84.472,84.415,12.32058566]
["bitfinex","SOLUSD",1772556146507,0.48017015,84.495,84.391,0.47434981]
["bitfinex","SOLUSD",1772556146711,12.58914751,84.43,84.391,0.47434981]
["bitfinex","SOLUSD",1772556146913,0.48017015,84.457,84.4,12.58914751]
["bitfinex","SOLUSD",1772556147113,12.58914751,84.45,84.391,0.47434981]
["bitfinex","SOLUSD",1772556147304,0.28432314,84.455,84.382,12.1111552]
["bitfinex","SOLUSD",1772556147507,12.58914751,84.44,84.4,12.58914751]
["bitfinex","SOLUSD",1772556147708,12.58914751,84.45,84.41,12.58914751]
["bitfinex","SOLUSD",1772556147921,12.58914751,84.43,84.39,12.58914751]
["bitfinex","SOLUSD",1772556148121,153.91179197,84.464,84.382,1e-08]
["bitfinex","SOLUSD",1772556148122,12.58914751,84.4,84.382,1e-08]
["bitfinex","SOLUSD",1772556148426,0.49417966,84.404,84.341,11.85662963]
["bitfinex","SOLUSD",1772556148621,12.58914751,84.39,84.341,41.49820371]
["bitfinex","SOLUSD",1772556148817,12.58914751,84.39,84.35,12.58914751]
["bitfinex","SOLUSD",1772556149213,0.49417966,84.419,84.341,136.35124077]
["bitfinex","SOLUSD",1772556149214,12.58914751,84.4,84.341,136.35124077]
["bitfinex","SOLUSD",1772556149402,12.58914751,84.39,84.344,0.47434981]
["bitfinex","SOLUSD",1772556149821,0.49417966,84.433,84.361,0.47434981]
["bitfinex","SOLUSD",1772556150024,12.58914751,84.4,84.361,0.47434981]
["bitfinex","SOLUSD",1772556150208,0.49417966,84.403,84.344,0.47434981]
["bitfinex","SOLUSD",1772556150410,12.58914751,84.38,84.344,0.47434981]
["bitfinex","SOLUSD",1772556150609,12.58914751,84.39,84.351,0.47434981]
["bitfinex","SOLUSD",1772556150808,0.49417966,84.421,84.361,0.47434981]
["bitfinex","SOLUSD",1772556151008,12.58914751,84.4,84.361,0.47434981]
["bitfinex","SOLUSD",1772556151210,0.49417966,84.419,84.361,0.47434981]
["bitfinex","SOLUSD",1772556151515,12.58914751,84.39,84.351,41.49328401]
["bitfinex","SOLUSD",1772556151712,94.74283627,84.44,84.351,41.49328401]
["bitfinex","SOLUSD",1772556151713,11.8449688,84.425,84.361,0.47434981]
["bitfinex","SOLUSD",1772556151917,12.58914751,84.43,84.381,0.47434981]
["bitfinex","SOLUSD",1772556152122,12.58914751,84.42,84.381,0.47434981]
["bitfinex","SOLUSD",1772556152319,0.49417966,84.429,84.381,0.47434981]
["bitfinex","SOLUSD",1772556152522,12.58914751,84.45,84.401,0.47434981]
["bitfinex","SOLUSD",1772556152828,12.58914751,84.45,84.411,0.47434981]
["bitfinex","SOLUSD",1772556153129,12.58914751,84.46,84.421,0.47434981]
["bitfinex","SOLUSD",1772556153307,12.58914751,84.47,84.421,0.47434981]
["bitfinex","SOLUSD",1772556153511,12.58914751,84.46,84.423,0.47434981]
["bitfinex","SOLUSD",1772556153725,12.58914751,84.47,84.423,0.47434981]
["bitfinex","SOLUSD",1772556154119,12.58914751,84.47,84.431,0.47434981]
["bitfinex","SOLUSD",1772556154429,0.49417966,84.521,84.461,0.47434981]
["bitfinex","SOLUSD",1772556154630,12.58914751,84.52,84.48,12.58914751]
["bitfinex","SOLUSD",1772556154811,11.82878031,84.54,84.481,0.47434981]
["bitfinex","SOLUSD",1772556155011,12.58914751,84.53,84.491,0.47434981]
["bitfinex","SOLUSD",1772556155425,12.58914751,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1772556156123,12.58914751,84.56,84.511,0.47434981]
["bitfinex","SOLUSD",1772556156523,12.58914751,84.56,84.52,12.58914751]
["bitfinex","SOLUSD",1772556156731,0.49417966,84.562,84.493,0.47434981]
["bitfinex","SOLUSD",1772556156919,12.58914751,84.54,84.501,0.47434981]
["bitfinex","SOLUSD",1772556157116,12.58914751,84.55,84.511,0.47434981]
["bitfinex","SOLUSD",1772556157514,12.58914751,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1772556157708,0.49417966,84.548,84.501,11.83417947]
["bitfinex","SOLUSD",1772556157925,41.39611348,84.549,84.502,0.47434981]
["bitfinex","SOLUSD",1772556157926,12.58914751,84.54,84.502,0.47434981]
["bitfinex","SOLUSD",1772556158126,12.58914751,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1772556158329,12.58914751,84.55,84.511,0.47434981]
["bitfinex","SOLUSD",1772556158514,0.49417966,84.561,84.511,0.47434981]
["bitfinex","SOLUSD",1772556159016,0.49417966,84.583,84.521,0.47434981]
["bitfinex","SOLUSD",1772556159729,0.49417966,84.581,84.523,0.47434981]
["bitfinex","SOLUSD",1772556160235,12.57689922,84.57,84.53,13.05124903]
["bitfinex","SOLUSD",1772556160425,12.57689922,84.55,84.501,0.47434981]
["bitfinex","SOLUSD",1772556160626,12.57689922,84.54,84.489,0.47434981]
["bitfinex","SOLUSD",1772556160828,12.57689922,84.54,84.491,0.47434981]
["bitfinex","SOLUSD",1772556161032,12.57689922,84.55,84.511,0.47434981]
["bitfinex","SOLUSD",1772556161414,12.57689922,84.55,84.51,12.57689922]
["bitfinex","SOLUSD",1772556161415,12.57689922,84.55,84.521,0.47434981]
["bitfinex","SOLUSD",1772556161621,12.57689922,84.55,84.467,1.1838943]
["bitfinex","SOLUSD",1772556161622,12.57689922,84.53,84.483,0.47434981]
["bitfinex","SOLUSD",1772556161922,12.57689922,84.53,84.491,0.47434981]
["bitfinex","SOLUSD",1772556162121,47.29613226,84.574,84.482,41.42894343]
["bitfinex","SOLUSD",1772556162122,12.57689922,84.55,84.511,0.47434981]
["bitfinex","SOLUSD",1772556162336,11.82466388,84.569,84.521,0.47434981]
["bitfinex","SOLUSD",1772556162539,12.57689922,84.56,84.521,0.47434981]
["bitfinex","SOLUSD",1772556162755,12.57689922,84.57,84.531,0.47434981]
["bitfinex","SOLUSD",1772556163238,12.57689922,84.56,84.517,0.47434981]
["bitfinex","SOLUSD",1772556163436,13.07107888,84.57,84.52,12.57689922]
["bitfinex","SOLUSD",1772556163736,13.07107888,84.57,84.521,0.47434981]
["bitfinex","SOLUSD",1772556163939,12.57689922,84.57,84.531,0.47434981]
["bitfinex","SOLUSD",1772556164141,11.82326582,84.579,84.531,0.47434981]
["bitfinex","SOLUSD",1772556164325,12.57689922,84.59,84.551,0.47434981]
["bitfinex","SOLUSD",1772556164639,0.49417966,84.614,84.561,0.47434981]
["bitfinex","SOLUSD",1772556164846,12.57689922,84.59,84.561,0.47434981]
["bitfinex","SOLUSD",1772556165020,12.57689922,84.59,84.522,195.21544683]
["bitfinex","SOLUSD",1772556165021,12.57689922,84.57,84.544,0.47434981]
["bitfinex","SOLUSD",1772556165225,12.57689922,84.56,84.523,0.47434981]
["bitfinex","SOLUSD",1772556166039,12.57689922,84.56,84.504,47.33466256]
["bitfinex","SOLUSD",1772556166040,12.57689922,84.57,84.53,12.57689922]
["bitfinex","SOLUSD",1772556166225,11.82438424,84.571,84.525,0.47434981]
["bitfinex","SOLUSD",1772556166425,12.57689922,84.56,84.525,0.47434981]
["bitfinex","SOLUSD",1772556166627,0.49417966,84.566,84.525,0.47434981]
["bitfinex","SOLUSD",1772556166825,12.57689922,84.56,84.525,0.47434981]
["bitfinex","SOLUSD",1772556167032,12.57689922,84.54,84.502,11.83391284]
["bitfinex","SOLUSD",1772556167241,0.49417966,84.549,84.502,11.83391284]
["bitfinex","SOLUSD",1772556167242,12.57689922,84.53,84.502,11.83391284]
["bitfinex","SOLUSD",1772556167433,12.57689922,84.52,84.502,11.83391284]
["bitfinex","SOLUSD",1772556167629,12.57689922,84.53,84.502,11.83391284]
["bitfinex","SOLUSD",1772556167829,12.57689922,84.53,84.494,41.42305962]
["bitfinex","SOLUSD",1772556168142,12.57689922,84.51,84.478,0.4561076]
["bitfinex","SOLUSD",1772556168344,0.48701519,84.521,84.462,0.4561076]
["bitfinex","SOLUSD",1772556168546,12.57689922,84.52,84.481,0.4561076]
["bitfinex","SOLUSD",1772556169047,0.48701519,84.523,84.467,0.4561076]
["bitfinex","SOLUSD",1772556169245,0.48701519,84.538,84.481,0.4561076]
["bitfinex","SOLUSD",1772556169540,12.57689922,84.52,84.476,0.4561076]
["bitfinex","SOLUSD",1772556169733,12.57689922,84.51,84.476,0.4561076]
["bitfinex","SOLUSD",1772556169935,12.57689922,84.52,84.478,0.4561076]
["bitfinex","SOLUSD",1772556170134,12.57689922,84.52,84.481,0.4561076]
["bitfinex","SOLUSD",1772556170438,11.83039939,84.528,84.481,0.4561076]
["bitfinex","SOLUSD",1772556170641,8.07198739,84.5,84.481,0.4561076]
["bitfinex","SOLUSD",1772556170843,8.07198739,84.51,84.481,0.4561076]
["bitfinex","SOLUSD",1772556171043,8.07198739,84.51,84.474,0.4561076]
["bitfinex","SOLUSD",1772556171548,8.07198739,84.5,84.474,0.4561076]
["bitfinex","SOLUSD",1772556172047,8.07198739,84.52,84.476,0.4561076]
["bitfinex","SOLUSD",1772556172250,8.07198739,84.51,84.476,0.4561076]
["bitfinex","SOLUSD",1772556174045,8.07198739,84.54,84.456,47.36170641]
["bitfinex","SOLUSD",1772556174046,8.07198739,84.52,84.482,0.4561076]
["bitfinex","SOLUSD",1772556174744,8.07198739,84.54,84.501,0.4561076]
["bitfinex","SOLUSD",1772556175551,8.07198739,84.55,84.501,0.4561076]
["bitfinex","SOLUSD",1772556175746,8.07198739,84.55,84.511,0.4561076]
["bitfinex","SOLUSD",1772556175950,8.07198739,84.56,84.523,0.4561076]
["bitfinex","SOLUSD",1772556176452,0.48701519,84.567,84.523,0.4561076]
["bitfinex","SOLUSD",1772556176635,11.82508336,84.566,84.523,0.4561076]
["bitfinex","SOLUSD",1772556176836,8.07198739,84.57,84.531,0.4561076]
["bitfinex","SOLUSD",1772556177133,8.55900258,84.56,84.522,41.4093372]
["bitfinex","SOLUSD",1772556178147,8.07198739,84.54,84.507,11.83333925]
["bitfinex","SOLUSD",1772556178351,8.07198739,84.54,84.471,47.35341178]
["bitfinex","SOLUSD",1772556178352,8.07198739,84.52,84.481,0.4561076]
["bitfinex","SOLUSD",1772556178652,8.07198739,84.52,84.483,29.59171973]
["bitfinex","SOLUSD",1772556179052,0.48701519,84.557,84.484,0.4561076]
["bitfinex","SOLUSD",1772556179348,41.39121796,84.559,84.491,0.4561076]
["bitfinex","SOLUSD",1772556179349,8.07198739,84.53,84.491,0.4561076]
["bitfinex","SOLUSD",1772556179555,8.07198739,84.51,84.483,29.59171973]
["bitfinex","SOLUSD",1772556180234,0.48701519,84.519,84.483,29.59171973]
["bitfinex","SOLUSD",1772556180434,8.07198739,84.54,84.501,0.4561076]
["bitfinex","SOLUSD",1772556180837,8.07198739,84.55,84.511,0.4561076]
["bitfinex","SOLUSD",1772556181152,8.07198739,84.57,84.521,0.4561076]
["bitfinex","SOLUSD",1772556181361,8.07198739,84.55,84.521,0.4561076]
["bitfinex","SOLUSD",1772556181551,8.07198739,84.54,84.51,0.4561076]
["bitfinex","SOLUSD",1772556181738,8.07198739,84.55,84.51,0.4561076]
["bitfinex","SOLUSD",1772556182054,8.07198739,84.54,84.51,0.4561076]
["bitfinex","SOLUSD",1772556182354,8.07198739,84.56,84.512,0.4561076]
["bitfinex","SOLUSD",1772556182552,8.07198739,84.56,84.52,8.07198739]
["bitfinex","SOLUSD",1772556182853,8.07198739,84.55,84.521,0.4561076]
["bitfinex","SOLUSD",1772556183149,8.07198739,84.56,84.521,0.4561076]
["bitfinex","SOLUSD",1772556183367,0.48701519,84.549,84.51,8.07198739]
["bitfinex","SOLUSD",1772556183654,8.55900258,84.54,84.509,11.8330182]
["bitfinex","SOLUSD",1772556183957,8.07198739,84.54,84.51,0.4561076]
["bitfinex","SOLUSD",1772556184157,0.48701519,84.539,84.493,0.4561076]
["bitfinex","SOLUSD",1772556184343,8.07198739,84.51,84.463,0.4561076]
["bitfinex","SOLUSD",1772556184739,8.07198739,84.5,84.463,0.4561076]
["bitfinex","SOLUSD",1772556185138,96.78748315,84.54,84.436,0.4561076]
["bitfinex","SOLUSD",1772556185139,8.07198739,84.48,84.436,0.4561076]
["bitfinex","SOLUSD",1772556185340,0.48701519,84.479,84.434,11.84356158]
["bitfinex","SOLUSD",1772556185540,8.07198739,84.49,84.451,0.4561076]
["bitfinex","SOLUSD",1772556185746,0.48701519,84.514,84.461,0.4561076]
["bitfinex","SOLUSD",1772556186051,3.69383402,84.537,84.44,8.07198739]
["bitfinex","SOLUSD",1772556186052,8.07198739,84.48,84.44,8.07198739]
["bitfinex","SOLUSD",1772556186253,8.07198739,84.48,84.434,11.84356158]
["bitfinex","SOLUSD",1772556186254,8.07198739,84.47,84.434,11.84356158]
["bitfinex","SOLUSD",1772556186459,8.55900258,84.46,84.42,8.07198739]
["bitfinex","SOLUSD",1772556186645,0.48701519,84.46,84.42,8.07198739]
["bitfinex","SOLUSD",1772556186844,0.48701519,84.46,84.42,8.52809499]
["bitfinex","SOLUSD",1772556187041,0.48701519,84.471,84.43,8.07198739]
["bitfinex","SOLUSD",1772556187257,8.07198739,84.47,84.431,0.4561076]
["bitfinex","SOLUSD",1772556187448,8.55900258,84.47,84.431,0.4561076]
["bitfinex","SOLUSD",1772556187956,8.07198739,84.46,84.431,0.4561076]
["bitfinex","SOLUSD",1772556188149,8.07198739,84.46,84.418,12.30192247]
["bitfinex","SOLUSD",1772556188345,11.8400644,84.459,84.422,0.4561076]
["bitfinex","SOLUSD",1772556188548,12.60518671,84.48,84.44,12.60518671]
["bitfinex","SOLUSD",1772556188860,11.83726133,84.479,84.441,0.4561076]
["bitfinex","SOLUSD",1772556189463,12.60518671,84.47,84.441,0.4561076]
["bitfinex","SOLUSD",1772556189647,11.83726133,84.479,84.441,0.4561076]
["bitfinex","SOLUSD",1772556189962,12.32427652,84.479,84.441,0.4561076]
["bitfinex","SOLUSD",1772556190458,0.48701519,84.469,84.415,0.4561076]
["bitfinex","SOLUSD",1772556190642,11.83754157,84.477,84.44,12.60518671]
["bitfinex","SOLUSD",1772556190842,11.83754157,84.477,84.441,0.4561076]
["bitfinex","SOLUSD",1772556191073,0.48701519,84.489,84.416,41.46133433]
["bitfinex","SOLUSD",1772556191074,0.48701519,84.489,84.451,0.4561076]
["bitfinex","SOLUSD",1772556191242,0.48701519,84.519,84.471,0.4561076]
["bitfinex","SOLUSD",1772556191444,0.48701519,84.519,84.48,12.60518671]
["bitfinex","SOLUSD",1772556191662,41.39954105,84.542,84.441,0.4561076]
["bitfinex","SOLUSD",1772556191663,0.48701519,84.489,84.441,0.4561076]
["bitfinex","SOLUSD",1772556191966,0.48701519,84.489,84.451,0.4561076]
["bitfinex","SOLUSD",1772556192340,11.83600037,84.488,84.452,11.8410458]
["bitfinex","SOLUSD",1772556192542,0.48701519,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772556192842,0.48701519,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1772556193045,0.48701519,84.469,84.43,12.60518671]
["bitfinex","SOLUSD",1772556193257,0.48701519,84.469,84.422,0.4561076]
["bitfinex","SOLUSD",1772556193568,13.0922019,84.49,84.451,0.4561076]
["bitfinex","SOLUSD",1772556193744,13.0922019,84.49,84.438,0.4561076]
["bitfinex","SOLUSD",1772556193745,0.48701519,84.489,84.438,0.4561076]
["bitfinex","SOLUSD",1772556194363,0.48701519,84.487,84.44,0.4561076]
["bitfinex","SOLUSD",1772556194571,12.60518671,84.5,84.44,0.4561076]
["bitfinex","SOLUSD",1772556194869,0.48701519,84.489,84.45,12.60518671]
["bitfinex","SOLUSD",1772556195041,0.48701519,84.489,84.444,0.4561076]
["bitfinex","SOLUSD",1772556195962,0.48701519,84.489,84.45,12.60518671]
["bitfinex","SOLUSD",1772556196162,12.60518671,84.48,84.444,0.4561076]
["bitfinex","SOLUSD",1772556196372,11.83648354,84.485,84.45,12.60518671]
["bitfinex","SOLUSD",1772556196660,0.48701519,84.484,84.45,12.60518671]
["bitfinex","SOLUSD",1772556196869,11.83648354,84.485,84.445,41.44709573]
["bitfinex","SOLUSD",1772556196870,11.83537437,84.493,84.46,12.60518671]
["bitfinex","SOLUSD",1772556197070,11.83537437,84.493,84.445,41.44709573]
["bitfinex","SOLUSD",1772556197071,0.48701519,84.489,84.445,11.84202735]
["bitfinex","SOLUSD",1772556197662,0.48701519,84.489,84.45,0.4561076]
["bitfinex","SOLUSD",1772556199765,0.47376639,84.531,84.49,12.60518671]
["bitfinex","SOLUSD",1772556200073,0.47376639,84.529,84.49,13.07265167]
["bitfinex","SOLUSD",1772556200311,12.60518671,84.54,84.5,12.60518671]
["bitfinex","SOLUSD",1772556200563,0.47376639,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1772556200768,0.47376639,84.538,84.491,11.83558012]
["bitfinex","SOLUSD",1772556200966,0.47376639,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772556201757,0.47376639,84.529,84.5,12.60518671]
["bitfinex","SOLUSD",1772556202070,41.40101018,84.539,84.5,12.60518671]
["bitfinex","SOLUSD",1772556202071,11.82886005,84.539,84.5,12.60518671]
["bitfinex","SOLUSD",1772556202569,11.82886005,84.539,84.51,12.60518671]
["bitfinex","SOLUSD",1772556202873,8.94297438,84.556,84.501,12.30164443]
["bitfinex","SOLUSD",1772556202874,20.76958323,84.556,84.521,0.46746496]
["bitfinex","SOLUSD",1772556203456,11.82589006,84.561,84.53,12.60518671]
["bitfinex","SOLUSD",1772556203655,11.82589006,84.561,84.521,0.46746496]
["bitfinex","SOLUSD",1772556203859,11.82589006,84.561,84.53,12.60518671]
["bitfinex","SOLUSD",1772556204261,11.8250929,84.566,84.53,12.60518671]
["bitfinex","SOLUSD",1772556204459,12.60518671,84.56,84.522,11.8312392]
["bitfinex","SOLUSD",1772556205059,0.47376639,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1772556205374,11.82536303,84.564,84.53,12.60518671]
["bitfinex","SOLUSD",1772556205768,0.47376639,84.581,84.541,0.46746496]
["bitfinex","SOLUSD",1772556206073,13.0789531,84.58,84.541,0.46746496]
["bitfinex","SOLUSD",1772556206373,12.60518671,84.59,84.55,12.60518671]
["bitfinex","SOLUSD",1772556206570,0.47376639,84.593,84.552,0.46746496]
["bitfinex","SOLUSD",1772556206961,13.0789531,84.59,84.552,0.46746496]
["bitfinex","SOLUSD",1772556207163,11.82132415,84.593,84.542,11.8284403]
["bitfinex","SOLUSD",1772556207164,12.60518671,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1772556207363,0.47376639,84.559,84.52,12.60518671]
["bitfinex","SOLUSD",1772556207676,0.47376639,84.549,84.51,12.60518671]
["bitfinex","SOLUSD",1772556208058,0.47376639,84.559,84.52,12.60518671]
["bitfinex","SOLUSD",1772556208275,12.60518671,84.55,84.511,0.46746496]
["bitfinex","SOLUSD",1772556208593,8.06830478,84.53,84.49,8.06830478]
["bitfinex","SOLUSD",1772556208779,0.47376639,84.529,84.49,8.06830478]
["bitfinex","SOLUSD",1772556208961,0.47376639,84.529,84.456,148.00606231]
["bitfinex","SOLUSD",1772556209276,0.47376639,84.519,84.48,8.06830478]
["bitfinex","SOLUSD",1772556209791,41.40149991,84.538,84.463,0.46746496]
["bitfinex","SOLUSD",1772556209792,0.47376639,84.509,84.463,0.46746496]
["bitfinex","SOLUSD",1772556209979,8.06830478,84.5,84.463,0.46746496]
["bitfinex","SOLUSD",1772556210277,0.47376639,84.499,84.456,11.84048498]
["bitfinex","SOLUSD",1772556210455,0.47376639,84.499,84.45,0.46746496]
["bitfinex","SOLUSD",1772556210456,11.83618382,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772556210761,8.06830478,84.49,84.452,0.46746496]
["bitfinex","SOLUSD",1772556211175,0.47376639,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772556211384,0.47376639,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1772556211572,8.06830478,84.5,84.461,0.46746496]
["bitfinex","SOLUSD",1772556211770,0.47376639,84.502,84.461,0.46746496]
["bitfinex","SOLUSD",1772556211981,11.83417947,84.501,84.461,0.46746496]
["bitfinex","SOLUSD",1772556212288,8.06830478,84.5,84.461,0.46746496]
["bitfinex","SOLUSD",1772556212464,12.30822596,84.499,84.461,0.46746496]
["bitfinex","SOLUSD",1772556212775,12.30822596,84.499,84.452,11.8410458]
["bitfinex","SOLUSD",1772556212776,8.06830478,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772556213173,8.54207117,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772556213380,41.42060851,84.499,84.427,11.84455209]
["bitfinex","SOLUSD",1772556213381,0.47376639,84.459,84.427,11.84455209]
["bitfinex","SOLUSD",1772556213574,0.47376639,84.469,84.427,41.45593233]
["bitfinex","SOLUSD",1772556213773,8.06830478,84.44,84.406,0.46746496]
["bitfinex","SOLUSD",1772556214075,0.47376639,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772556214281,8.06830478,84.41,84.383,1.03447376]
["bitfinex","SOLUSD",1772556214481,8.06830478,84.47,84.403,0.46746496]
["bitfinex","SOLUSD",1772556214662,8.06830478,84.47,84.43,8.06830478]
["bitfinex","SOLUSD",1772556215187,47.31720807,84.536,84.421,0.46746496]
["bitfinex","SOLUSD",1772556215188,8.06830478,84.51,84.461,0.46746496]
["bitfinex","SOLUSD",1772556215498,8.06830478,84.51,84.422,1.18452536]
["bitfinex","SOLUSD",1772556215499,8.06830478,84.53,84.49,8.53576974]
["bitfinex","SOLUSD",1772556215778,8.06830478,84.53,84.49,8.06830478]
["bitfinex","SOLUSD",1772556215976,8.06830478,84.53,84.488,0.46746496]
["bitfinex","SOLUSD",1772556215977,8.06830478,84.55,84.5,8.06830478]
["bitfinex","SOLUSD",1772556216178,8.06830478,84.59,84.541,0.46746496]
["bitfinex","SOLUSD",1772556216388,0.47376639,84.599,84.56,8.06830478]
["bitfinex","SOLUSD",1772556216560,0.47376639,84.579,84.531,0.46746496]
["bitfinex","SOLUSD",1772556216884,0.47376639,84.549,84.497,0.46746496]
["bitfinex","SOLUSD",1772556217180,0.47376639,84.597,84.491,0.46746496]
["bitfinex","SOLUSD",1772556217380,8.06830478,84.53,84.49,8.06830478]
["bitfinex","SOLUSD",1772556217562,41.37213645,84.598,84.51,8.06830478]
["bitfinex","SOLUSD",1772556217764,8.06830478,84.59,84.55,8.06830478]
["bitfinex","SOLUSD",1772556217971,8.06830478,84.56,84.496,0.49650641]
["bitfinex","SOLUSD",1772556218281,9.21394709,84.57,84.53,9.21394709]
["bitfinex","SOLUSD",1772556218487,29.56865249,84.549,84.502,11.83403919]
["bitfinex","SOLUSD",1772556218672,0.28432314,84.539,84.496,0.49650641]
["bitfinex","SOLUSD",1772556218864,9.21855406,84.52,84.481,0.49650641]
["bitfinex","SOLUSD",1772556219180,0.28432314,84.548,84.5,9.21855406]
["bitfinex","SOLUSD",1772556219367,0.28432314,84.529,84.472,0.49650641]
["bitfinex","SOLUSD",1772556219568,3.69383402,84.556,84.471,11.8383824]
["bitfinex","SOLUSD",1772556219569,3.69383402,84.556,84.5,9.21855406]
["bitfinex","SOLUSD",1772556219772,11.82144883,84.592,84.55,9.21855406]
["bitfinex","SOLUSD",1772556220076,9.21855406,84.57,84.52,9.21855406]
["bitfinex","SOLUSD",1772556220375,9.21855406,84.54,84.49,0.49650641]
["bitfinex","SOLUSD",1772556220574,189.13647376,84.595,84.49,0.49650641]
["bitfinex","SOLUSD",1772556220575,11.8179562,84.617,84.53,14.37933735]
["bitfinex","SOLUSD",1772556220786,14.37933735,84.56,84.491,11.83558012]
["bitfinex","SOLUSD",1772556220987,4.96693726,84.599,84.491,11.83558012]
["bitfinex","SOLUSD",1772556221280,4.96693726,84.599,84.459,47.35969834]
["bitfinex","SOLUSD",1772556221281,14.37933735,84.53,84.49,14.87584376]
["bitfinex","SOLUSD",1772556221485,14.37933735,84.52,84.48,14.37933735]
["bitfinex","SOLUSD",1772556221664,0.28432314,84.529,84.49,14.37933735]
["bitfinex","SOLUSD",1772556221866,14.37933735,84.52,84.48,14.37933735]
["bitfinex","SOLUSD",1772556222277,14.37933735,84.53,84.49,14.37933735]
["bitfinex","SOLUSD",1772556222478,14.37933735,84.53,84.481,0.49650641]
["bitfinex","SOLUSD",1772556222479,11.83155992,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1772556222801,11.83155992,84.52,84.49,14.37933735]
["bitfinex","SOLUSD",1772556223088,11.83155992,84.52,84.471,29.595956]
["bitfinex","SOLUSD",1772556223089,14.37933735,84.51,84.47,14.37933735]
["bitfinex","SOLUSD",1772556223584,0.28432314,84.539,84.49,14.37933735]
["bitfinex","SOLUSD",1772556223778,14.37933735,84.54,84.5,14.37933735]
["bitfinex","SOLUSD",1772556223977,14.37933735,84.52,84.48,14.37933735]
["bitfinex","SOLUSD",1772556224181,3.69383402,84.558,84.446,0.49650641]
["bitfinex","SOLUSD",1772556224182,14.37933735,84.5,84.446,0.49650641]
["bitfinex","SOLUSD",1772556224388,235.4275358,84.561,84.49,14.37933735]
["bitfinex","SOLUSD",1772556224389,41.39023899,84.561,84.49,14.37933735]
["bitfinex","SOLUSD",1772556224586,47.28871153,84.587,84.52,16.17604878]
["bitfinex","SOLUSD",1772556224801,16.17604878,84.56,84.52,16.17604878]
["bitfinex","SOLUSD",1772556224982,16.17604878,84.55,84.5,16.17604878]
["bitfinex","SOLUSD",1772556225174,0.28432314,84.549,84.492,41.42404014]
["bitfinex","SOLUSD",1772556225374,16.17604878,84.56,84.521,0.49650641]
["bitfinex","SOLUSD",1772556225574,16.17604878,84.56,84.52,16.17604878]
["bitfinex","SOLUSD",1772556225873,16.17604878,84.58,84.54,16.17604878]
["bitfinex","SOLUSD",1772556226072,41.37213645,84.598,84.55,16.17604878]
["bitfinex","SOLUSD",1772556226274,16.17604878,84.57,84.53,16.17604878]
["bitfinex","SOLUSD",1772556226479,11.82326582,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772556226786,11.82061041,84.598,84.541,11.82858021]
["bitfinex","SOLUSD",1772556227108,124.11142412,84.685,84.59,16.17604878]
["bitfinex","SOLUSD",1772556227109,11.81775984,84.619,84.59,16.17604878]
["bitfinex","SOLUSD",1772556227386,11.81794313,84.618,84.58,16.17604878]
["bitfinex","SOLUSD",1772556227587,0.2,84.62,84.6,16.17604878]
["bitfinex","SOLUSD",1772556227768,11.81343676,84.65,84.601,0.49650641]
["bitfinex","SOLUSD",1772556227970,16.17604878,84.66,84.62,16.17604878]
["bitfinex","SOLUSD",1772556228170,16.17604878,84.68,84.64,16.17604878]
["bitfinex","SOLUSD",1772556228388,16.17604878,84.67,84.62,16.17604878]
["bitfinex","SOLUSD",1772556228579,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772556228779,11.81256153,84.656,84.63,16.17604878]
["bitfinex","SOLUSD",1772556228983,47.22281516,84.705,84.611,41.36577985]
["bitfinex","SOLUSD",1772556228984,29.52515078,84.674,84.64,16.17604878]
["bitfinex","SOLUSD",1772556229185,41.31792371,84.709,84.66,16.17604878]
["bitfinex","SOLUSD",1772556229393,16.17604878,84.7,84.65,16.17604878]
["bitfinex","SOLUSD",1772556229574,16.17604878,84.7,84.653,0.49650641]
["bitfinex","SOLUSD",1772556229772,3.69383402,84.707,84.632,0.49650641]
["bitfinex","SOLUSD",1772556229967,16.17604878,84.67,84.63,16.17604878]
["bitfinex","SOLUSD",1772556230181,16.17604878,84.67,84.584,47.29018323]
["bitfinex","SOLUSD",1772556230182,16.17604878,84.64,84.6,16.17604878]
["bitfinex","SOLUSD",1772556230389,16.17604878,84.63,84.59,16.17604878]
["bitfinex","SOLUSD",1772556230587,0.28432314,84.638,84.591,0.49650641]
["bitfinex","SOLUSD",1772556230890,11.81488439,84.639,84.6,16.17604878]
["bitfinex","SOLUSD",1772556231077,0.28432314,84.638,84.6,16.17604878]
["bitfinex","SOLUSD",1772556231478,0.28432314,84.681,84.63,16.17604878]
["bitfinex","SOLUSD",1772556231786,0.14216157,84.669,84.63,16.17604878]
["bitfinex","SOLUSD",1772556231988,16.17604878,84.66,84.62,16.17604878]
["bitfinex","SOLUSD",1772556232289,16.17604878,84.65,84.6,0.49650641]
["bitfinex","SOLUSD",1772556232468,16.17604878,84.65,84.61,16.17604878]
["bitfinex","SOLUSD",1772556232793,94.47108004,84.682,84.6,16.67255519]
["bitfinex","SOLUSD",1772556232794,0.28432314,84.648,84.6,16.67255519]
["bitfinex","SOLUSD",1772556232966,0.28432314,84.639,84.6,0.49650641]
["bitfinex","SOLUSD",1772556233168,16.17604878,84.63,84.59,27.99764664]
["bitfinex","SOLUSD",1772556233371,16.17604878,84.63,84.555,47.30628176]
["bitfinex","SOLUSD",1772556233372,16.17604878,84.62,84.58,16.17604878]
["bitfinex","SOLUSD",1772556233679,135.85511936,84.649,84.56,16.17604878]
["bitfinex","SOLUSD",1772556233680,16.17604878,84.6,84.56,16.17604878]
["bitfinex","SOLUSD",1772556234392,16.17604878,84.6,84.555,0.49650641]
["bitfinex","SOLUSD",1772556234578,16.17604878,84.6,84.56,16.17604878]
["bitfinex","SOLUSD",1772556234778,16.17604878,84.59,84.554,11.826625]
["bitfinex","SOLUSD",1772556234979,41.37164741,84.599,84.56,16.17604878]
["bitfinex","SOLUSD",1772556235285,11.81265134,84.655,84.591,0.49650641]
["bitfinex","SOLUSD",1772556235486,16.17604878,84.63,84.591,0.49650641]
["bitfinex","SOLUSD",1772556235692,16.17604878,84.6,84.563,0.49650641]
["bitfinex","SOLUSD",1772556236388,16.17604878,84.59,84.55,28.00329173]
["bitfinex","SOLUSD",1772556236571,16.17604878,84.59,84.551,0.49650641]
["bitfinex","SOLUSD",1772556236893,3.69383402,84.627,84.56,16.17604878]
["bitfinex","SOLUSD",1772556236894,11.82047069,84.599,84.56,16.17604878]
["bitfinex","SOLUSD",1772556237083,11.82047069,84.599,84.561,0.49650641]
["bitfinex","SOLUSD",1772556237287,16.17604878,84.62,84.581,0.49650641]
["bitfinex","SOLUSD",1772556237486,16.17604878,84.65,84.611,0.49650641]
["bitfinex","SOLUSD",1772556237879,16.17604878,84.65,84.552,289.76251295]
["bitfinex","SOLUSD",1772556237880,16.17604878,84.63,84.59,16.17604878]
["bitfinex","SOLUSD",1772556238294,16.17604878,84.62,84.571,0.49650641]
["bitfinex","SOLUSD",1772556238491,0.28432314,84.629,84.58,16.17604878]
["bitfinex","SOLUSD",1772556238698,16.17604878,84.62,84.58,16.17604878]
["bitfinex","SOLUSD",1772556239293,0.28432314,84.609,84.57,16.17604878]
["bitfinex","SOLUSD",1772556239589,16.17604878,84.6,84.567,0.49650641]
["bitfinex","SOLUSD",1772556239803,88.62315071,84.628,84.567,0.49650641]
["bitfinex","SOLUSD",1772556239804,16.17604878,84.61,84.57,16.17604878]
["bitfinex","SOLUSD",1772556239977,16.17604878,84.61,84.571,0.49650641]
["bitfinex","SOLUSD",1772556240179,16.17604878,84.62,84.58,16.17604878]
["bitfinex","SOLUSD",1772556240374,16.17604878,84.62,84.581,0.49650641]
["bitfinex","SOLUSD",1772556240599,16.17604878,84.62,84.561,147.82228212]
["bitfinex","SOLUSD",1772556240600,16.17604878,84.67,84.611,0.49650641]
["bitfinex","SOLUSD",1772556240774,16.17604878,84.67,84.61,16.17604878]
["bitfinex","SOLUSD",1772556240775,11.80860611,84.684,84.65,16.17604878]
["bitfinex","SOLUSD",1772556240972,11.80790893,84.689,84.65,16.17604878]
["bitfinex","SOLUSD",1772556241492,16.17604878,84.74,84.681,0.49650641]
["bitfinex","SOLUSD",1772556241692,11.80307789,84.724,84.7,16.17604878]
["bitfinex","SOLUSD",1772556241892,27.97963707,84.72,84.68,16.17604878]
["bitfinex","SOLUSD",1772556242096,16.17604878,84.7,84.66,16.67255519]
["bitfinex","SOLUSD",1772556242294,16.17604878,84.7,84.642,41.3506297]
["bitfinex","SOLUSD",1772556242295,16.17604878,84.67,84.63,16.17604878]
["bitfinex","SOLUSD",1772556242610,10.34129058,84.67,84.631,0.49650641]
["bitfinex","SOLUSD",1772556243087,10.34129058,84.71,84.661,0.49650641]
["bitfinex","SOLUSD",1772556243295,22.14487887,84.72,84.68,10.83779699]
["bitfinex","SOLUSD",1772556243487,10.34129058,84.74,84.7,10.34129058]
["bitfinex","SOLUSD",1772556243684,0.49061626,84.721,84.701,0.49650641]
["bitfinex","SOLUSD",1772556243878,0.49061626,84.721,84.69,10.34129058]
["bitfinex","SOLUSD",1772556243879,12.29408358,84.721,84.69,10.34129058]
["bitfinex","SOLUSD",1772556244197,10.34129058,84.72,84.683,0.46121641]
["bitfinex","SOLUSD",1772556244379,10.34129058,84.72,84.68,10.34129058]
["bitfinex","SOLUSD",1772556244794,10.34129058,84.71,84.671,0.46121641]
["bitfinex","SOLUSD",1772556244996,0.48020907,84.752,84.7,10.34129058]
["bitfinex","SOLUSD",1772556245343,47.17498893,84.791,84.672,106.29251698]
["bitfinex","SOLUSD",1772556245344,10.34129058,84.76,84.711,0.46121641]
["bitfinex","SOLUSD",1772556245487,10.34129058,84.74,84.7,10.34129058]
["bitfinex","SOLUSD",1772556245675,41.29062701,84.765,84.673,0.46121641]
["bitfinex","SOLUSD",1772556245676,10.34129058,84.73,84.673,0.46121641]
["bitfinex","SOLUSD",1772556245873,0.48020907,84.764,84.711,0.46121641]
["bitfinex","SOLUSD",1772556246099,10.34129058,84.76,84.721,0.46121641]
["bitfinex","SOLUSD",1772556246278,10.34129058,84.74,84.706,0.46121641]
["bitfinex","SOLUSD",1772556246474,10.34129058,84.74,84.7,10.34129058]
["bitfinex","SOLUSD",1772556246687,10.34129058,84.72,84.68,10.80250699]
["bitfinex","SOLUSD",1772556246995,11.80372761,84.719,84.683,0.46121641]
["bitfinex","SOLUSD",1772556247198,10.34129058,84.69,84.667,0.46121641]
["bitfinex","SOLUSD",1772556247492,10.34129058,84.71,84.671,0.46121641]
["bitfinex","SOLUSD",1772556247879,10.34129058,84.72,84.68,10.34129058]
["bitfinex","SOLUSD",1772556248079,10.34129058,84.72,84.681,0.46121641]
["bitfinex","SOLUSD",1772556248698,10.34129058,84.73,84.701,0.46121641]
["bitfinex","SOLUSD",1772556248887,10.34129058,84.75,84.711,0.46121641]
["bitfinex","SOLUSD",1772556249097,10.34129058,84.76,84.72,10.34129058]
["bitfinex","SOLUSD",1772556249299,10.34129058,84.74,84.699,29.51619893]
["bitfinex","SOLUSD",1772556249606,10.34129058,84.73,84.697,0.46121641]
["bitfinex","SOLUSD",1772556249983,10.34129058,84.72,84.697,0.46121641]
["bitfinex","SOLUSD",1772556250189,10.34129058,84.72,84.685,11.80840396]
["bitfinex","SOLUSD",1772556250385,10.34129058,84.73,84.69,10.34129058]
["bitfinex","SOLUSD",1772556250607,10.34129058,84.72,84.686,0.46121641]
["bitfinex","SOLUSD",1772556250805,10.34129058,84.73,84.69,10.34129058]
["bitfinex","SOLUSD",1772556251014,10.34129058,84.72,84.687,11.80818779]
["bitfinex","SOLUSD",1772556251717,10.34129058,84.7,84.66,10.34129058]
["bitfinex","SOLUSD",1772556252098,0.48020907,84.716,84.671,0.46121641]
["bitfinex","SOLUSD",1772556252294,10.34129058,84.71,84.671,0.46121641]
["bitfinex","SOLUSD",1772556252507,10.34129058,84.72,84.681,0.46121641]
["bitfinex","SOLUSD",1772556252711,11.8023345,84.729,84.662,0.46121641]
["bitfinex","SOLUSD",1772556252712,10.34129058,84.7,84.662,0.46121641]
["bitfinex","SOLUSD",1772556252999,10.34129058,84.69,84.65,10.34129058]
["bitfinex","SOLUSD",1772556253195,10.34129058,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772556253797,10.34129058,84.68,84.648,0.46121641]
["bitfinex","SOLUSD",1772556253798,10.34129058,84.67,84.636,11.81523009]
["bitfinex","SOLUSD",1772556254209,41.32280191,84.699,84.62,10.80250699]
["bitfinex","SOLUSD",1772556254210,10.34129058,84.65,84.62,10.80250699]
["bitfinex","SOLUSD",1772556254413,10.34129058,84.65,84.621,0.46121641]
["bitfinex","SOLUSD",1772556254614,16.13272827,84.66,84.621,0.46121641]
["bitfinex","SOLUSD",1772556254805,16.13272827,84.67,84.63,16.13272827]
["bitfinex","SOLUSD",1772556254999,16.13272827,84.67,84.633,0.46121641]
["bitfinex","SOLUSD",1772556255710,11.80897843,84.682,84.641,0.46121641]
["bitfinex","SOLUSD",1772556255897,16.13272827,84.67,84.641,0.46121641]
["bitfinex","SOLUSD",1772556256318,11.80897843,84.682,84.632,41.35551564]
["bitfinex","SOLUSD",1772556256319,16.13272827,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1772556256718,16.13272827,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1772556257019,0.48020907,84.719,84.663,0.46121641]
["bitfinex","SOLUSD",1772556257213,16.13272827,84.73,84.69,16.13272827]
["bitfinex","SOLUSD",1772556257829,16.61293734,84.71,84.67,16.13272827]
["bitfinex","SOLUSD",1772556257996,0.46181636,84.745,84.691,0.45391692]
["bitfinex","SOLUSD",1772556258202,16.13272827,84.73,84.691,0.45391692]
["bitfinex","SOLUSD",1772556258506,16.13272827,84.72,84.68,16.13272827]
["bitfinex","SOLUSD",1772556258712,0.46181636,84.719,84.68,16.13272827]
["bitfinex","SOLUSD",1772556259012,11.8023345,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772556259194,11.8023345,84.729,84.681,0.45391692]
["bitfinex","SOLUSD",1772556259195,16.13272827,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1772556259520,11.8023345,84.729,84.69,16.13272827]
["bitfinex","SOLUSD",1772556259737,16.13272827,84.74,84.7,16.13272827]
["bitfinex","SOLUSD",1772556259910,16.13272827,84.73,84.691,0.46715785]
["bitfinex","SOLUSD",1772556260112,0.48007266,84.719,84.68,16.13272827]
["bitfinex","SOLUSD",1772556260412,16.13272827,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772556260719,16.13272827,84.7,84.662,0.46715785]
["bitfinex","SOLUSD",1772556261105,11.80372761,84.719,84.681,0.46715785]
["bitfinex","SOLUSD",1772556261519,16.13272827,84.72,84.681,0.46715785]
["bitfinex","SOLUSD",1772556261699,11.8023345,84.729,84.69,16.13272827]
["bitfinex","SOLUSD",1772556261900,27.93497508,84.73,84.69,16.13272827]
["bitfinex","SOLUSD",1772556262096,27.93497508,84.73,84.681,0.46715785]
["bitfinex","SOLUSD",1772556262097,16.13272827,84.72,84.681,0.46715785]
["bitfinex","SOLUSD",1772556262315,47.19298987,84.759,84.672,41.33597882]
["bitfinex","SOLUSD",1772556262316,0.48007266,84.747,84.691,0.46715785]
["bitfinex","SOLUSD",1772556262516,0.48007266,84.719,84.672,11.81027966]
["bitfinex","SOLUSD",1772556262715,16.13272827,84.71,84.67,16.13272827]
["bitfinex","SOLUSD",1772556262915,0.48007266,84.719,84.68,16.13272827]
["bitfinex","SOLUSD",1772556263101,11.80512106,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772556263297,11.80512106,84.709,84.672,12.27743751]
["bitfinex","SOLUSD",1772556263719,0.48007266,84.773,84.674,0.46715785]
["bitfinex","SOLUSD",1772556263923,16.13272827,84.74,84.7,16.13272827]
["bitfinex","SOLUSD",1772556264223,16.13272827,84.73,84.69,16.13272827]
["bitfinex","SOLUSD",1772556264399,16.13272827,84.72,84.683,0.46715785]
["bitfinex","SOLUSD",1772556264604,0.48007266,84.729,84.69,16.13272827]
["bitfinex","SOLUSD",1772556264811,0.28432314,84.739,84.7,16.13272827]
["bitfinex","SOLUSD",1772556265013,16.13272827,84.74,84.7,16.13272827]
["bitfinex","SOLUSD",1772556265219,16.13272827,84.73,84.69,16.13272827]
["bitfinex","SOLUSD",1772556265420,16.13272827,84.72,84.683,0.46715785]
["bitfinex","SOLUSD",1772556265615,16.13272827,84.72,84.68,16.13272827]
["bitfinex","SOLUSD",1772556265823,16.61280093,84.72,84.68,27.94180583]
["bitfinex","SOLUSD",1772556266018,11.80038469,84.743,84.681,0.46715785]
["bitfinex","SOLUSD",1772556266206,0.48007266,84.772,84.71,16.13272827]
["bitfinex","SOLUSD",1772556266522,0.28432314,84.771,84.71,16.13272827]
["bitfinex","SOLUSD",1772556266727,0.48007266,84.768,84.71,16.13272827]
["bitfinex","SOLUSD",1772556266925,0.48007266,84.783,84.731,0.46715785]
["bitfinex","SOLUSD",1772556267124,11.79495647,84.782,84.741,11.80066319]
["bitfinex","SOLUSD",1772556267326,16.13272827,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1772556267518,0.48007266,84.783,84.741,41.30232118]
["bitfinex","SOLUSD",1772556267721,0.48007266,84.783,84.741,41.76947903]
["bitfinex","SOLUSD",1772556267935,11.79484266,84.783,84.742,0.46715785]
["bitfinex","SOLUSD",1772556268116,0.48007266,84.81,84.77,16.13272827]
["bitfinex","SOLUSD",1772556268313,28.40399888,84.81,84.77,16.13272827]
["bitfinex","SOLUSD",1772556268536,16.13272827,84.8,84.761,0.46715785]
["bitfinex","SOLUSD",1772556269027,11.79203565,84.803,84.761,0.46715785]
["bitfinex","SOLUSD",1772556269238,11.79259189,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772556269431,11.79203565,84.803,84.77,16.13272827]
["bitfinex","SOLUSD",1772556269939,16.13272827,84.82,84.78,16.13272827]
["bitfinex","SOLUSD",1772556270148,11.7902797,84.816,84.78,16.13272827]
["bitfinex","SOLUSD",1772556270446,16.13272827,84.82,84.768,0.46715785]
["bitfinex","SOLUSD",1772556270736,11.78564273,84.849,84.81,16.13272827]
["bitfinex","SOLUSD",1772556271034,16.13272827,84.84,84.801,0.46715785]
["bitfinex","SOLUSD",1772556271232,16.13272827,84.84,84.755,3.69383402]
["bitfinex","SOLUSD",1772556271233,16.13272827,84.83,84.79,16.13272827]
["bitfinex","SOLUSD",1772556271533,16.13272827,84.8,84.76,16.59988612]
["bitfinex","SOLUSD",1772556271712,16.13272827,84.78,84.747,0.46715785]
["bitfinex","SOLUSD",1772556271912,16.13272827,84.79,84.75,16.13272827]
["bitfinex","SOLUSD",1772556272130,16.13272827,84.78,84.741,0.46715785]
["bitfinex","SOLUSD",1772556272339,0.48007266,84.787,84.741,0.46715785]
["bitfinex","SOLUSD",1772556272634,16.13272827,84.77,84.741,0.46715785]
["bitfinex","SOLUSD",1772556272831,0.48007266,84.787,84.741,0.46715785]
["bitfinex","SOLUSD",1772556273131,0.28432314,84.789,84.75,16.13272827]
["bitfinex","SOLUSD",1772556273331,16.61280093,84.8,84.752,0.46715785]
["bitfinex","SOLUSD",1772556273533,16.13272827,84.79,84.752,0.46715785]
["bitfinex","SOLUSD",1772556273830,16.13272827,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1772556274035,0.28432314,84.798,84.741,0.46715785]
["bitfinex","SOLUSD",1772556274036,16.13272827,84.78,84.741,0.46715785]
["bitfinex","SOLUSD",1772556274336,0.28432314,84.779,84.727,0.46715785]
["bitfinex","SOLUSD",1772556274539,16.13272827,84.76,84.727,0.46715785]
["bitfinex","SOLUSD",1772556274837,16.13272827,84.77,84.73,16.59988612]
["bitfinex","SOLUSD",1772556275141,16.13272827,84.77,84.731,0.46715785]
["bitfinex","SOLUSD",1772556275376,16.13272827,84.77,84.683,47.2344445]
["bitfinex","SOLUSD",1772556275377,16.13272827,84.8,84.751,0.46715785]
["bitfinex","SOLUSD",1772556275554,16.13272827,84.8,84.761,0.46715785]
["bitfinex","SOLUSD",1772556276239,16.13272827,84.81,84.77,16.13272827]
["bitfinex","SOLUSD",1772556276420,0.48007266,84.809,84.77,16.13272827]
["bitfinex","SOLUSD",1772556276621,10.30807064,84.8,84.761,0.46715785]
["bitfinex","SOLUSD",1772556276941,10.30807064,84.78,84.744,0.46715785]
["bitfinex","SOLUSD",1772556277241,47.14963715,84.837,84.732,100.31629135]
["bitfinex","SOLUSD",1772556277242,11.7912014,84.809,84.773,0.46715785]
["bitfinex","SOLUSD",1772556277540,47.13264421,84.867,84.781,0.46715785]
["bitfinex","SOLUSD",1772556277541,10.30807064,84.82,84.781,0.46715785]
["bitfinex","SOLUSD",1772556277839,11.78731002,84.837,84.801,0.46715785]
["bitfinex","SOLUSD",1772556278020,10.50807064,84.85,84.81,10.30807064]
["bitfinex","SOLUSD",1772556278220,10.30807064,84.84,84.801,0.46715785]
["bitfinex","SOLUSD",1772556278415,11.78564273,84.849,84.81,10.30807064]
["bitfinex","SOLUSD",1772556278839,10.30807064,84.84,84.805,0.46715785]
["bitfinex","SOLUSD",1772556279141,10.30807064,84.84,84.791,0.46715785]
["bitfinex","SOLUSD",1772556279343,41.24974955,84.849,84.81,10.30807064]
["bitfinex","SOLUSD",1772556279344,11.78564273,84.849,84.81,10.30807064]
["bitfinex","SOLUSD",1772556279525,11.78564273,84.849,84.82,10.30807064]
["bitfinex","SOLUSD",1772556279726,10.30807064,84.84,84.811,0.46715785]
["bitfinex","SOLUSD",1772556279928,11.78564273,84.849,84.82,10.30807064]
["bitfinex","SOLUSD",1772556280247,11.78564273,84.849,84.811,0.46715785]
["bitfinex","SOLUSD",1772556280666,11.78564273,84.849,84.81,10.30807064]
["bitfinex","SOLUSD",1772556280667,0.2,84.85,84.831,0.46715785]
["bitfinex","SOLUSD",1772556280942,10.49591719,84.85,84.814,0.46715785]
["bitfinex","SOLUSD",1772556281246,22.28150918,84.85,84.814,0.46715785]
["bitfinex","SOLUSD",1772556281427,0.2,84.85,84.821,0.46715785]
["bitfinex","SOLUSD",1772556281633,0.2,84.85,84.83,10.29591719]
["bitfinex","SOLUSD",1772556281844,0.2,84.85,84.821,0.46715785]
["bitfinex","SOLUSD",1772556282046,0.2,84.85,84.83,10.29591719]
["bitfinex","SOLUSD",1772556282243,0.2,84.85,84.821,0.46715785]
["bitfinex","SOLUSD",1772556282933,1e-08,84.87,84.841,0.46715785]
["bitfinex","SOLUSD",1772556283128,1e-08,84.87,84.85,10.29591719]
["bitfinex","SOLUSD",1772556283329,0.48007266,84.901,84.852,0.46715785]
["bitfinex","SOLUSD",1772556283530,10.29591719,84.9,84.861,0.46715785]
["bitfinex","SOLUSD",1772556283746,10.29591719,84.9,84.86,10.29591719]
["bitfinex","SOLUSD",1772556283747,0.48007266,84.927,84.871,0.46715785]
["bitfinex","SOLUSD",1772556283932,10.29591719,84.9,84.866,0.46715785]
["bitfinex","SOLUSD",1772556284129,10.29591719,84.9,84.851,41.24877726]
["bitfinex","SOLUSD",1772556284130,10.29591719,84.92,84.881,0.46715785]
["bitfinex","SOLUSD",1772556284334,10.29591719,84.91,84.881,0.46715785]
["bitfinex","SOLUSD",1772556284547,10.29591719,84.9,84.866,0.46715785]
["bitfinex","SOLUSD",1772556285053,10.29591719,84.92,84.871,0.46715785]
["bitfinex","SOLUSD",1772556285233,41.20361649,84.944,84.891,0.46715785]
["bitfinex","SOLUSD",1772556285554,10.29591719,84.94,84.901,0.46715785]
["bitfinex","SOLUSD",1772556285737,10.29591719,84.95,84.91,10.29591719]
["bitfinex","SOLUSD",1772556285938,10.29591719,84.94,84.91,10.29591719]
["bitfinex","SOLUSD",1772556286145,10.29591719,84.94,84.9,10.29591719]
["bitfinex","SOLUSD",1772556286334,10.77598985,84.93,84.888,0.46715785]
["bitfinex","SOLUSD",1772556286646,41.19925134,84.953,84.9,10.29591719]
["bitfinex","SOLUSD",1772556286647,0.48007266,84.942,84.9,10.29591719]
["bitfinex","SOLUSD",1772556286867,10.29591719,84.94,84.901,0.46715785]
["bitfinex","SOLUSD",1772556287236,10.29591719,84.93,84.901,0.46715785]
["bitfinex","SOLUSD",1772556287550,0.48007266,84.949,84.873,0.46715785]
["bitfinex","SOLUSD",1772556287551,10.29591719,84.92,84.873,0.46715785]
["bitfinex","SOLUSD",1772556287755,10.29591719,84.91,84.873,0.46715785]
["bitfinex","SOLUSD",1772556287952,11.77397075,84.934,84.9,10.29591719]
["bitfinex","SOLUSD",1772556288157,10.29591719,84.93,84.891,0.48746357]
["bitfinex","SOLUSD",1772556288337,10.29591719,84.92,84.88,10.29591719]
["bitfinex","SOLUSD",1772556288654,0.4890304,84.909,84.87,10.29591719]
["bitfinex","SOLUSD",1772556288837,10.29591719,84.9,84.87,10.29591719]
["bitfinex","SOLUSD",1772556289033,10.29591719,84.9,84.864,0.48746357]
["bitfinex","SOLUSD",1772556289240,0.4890304,84.909,84.87,10.29591719]
["bitfinex","SOLUSD",1772556289446,41.22108634,84.908,84.87,10.29591719]
["bitfinex","SOLUSD",1772556289854,10.29591719,84.9,84.87,10.29591719]
["bitfinex","SOLUSD",1772556290053,0.4890304,84.926,84.88,10.29591719]
["bitfinex","SOLUSD",1772556290259,10.29591719,84.94,84.91,10.29591719]
["bitfinex","SOLUSD",1772556290436,10.29591719,84.93,84.9,10.29591719]
["bitfinex","SOLUSD",1772556290636,10.29591719,84.92,84.88,10.29591719]
["bitfinex","SOLUSD",1772556290843,10.29591719,84.91,84.87,22.07859054]
["bitfinex","SOLUSD",1772556291256,0.4890304,84.919,84.872,0.48746357]
["bitfinex","SOLUSD",1772556291436,10.78494759,84.96,84.911,0.48746357]
["bitfinex","SOLUSD",1772556291638,11.77038336,84.959,84.921,0.48746357]
["bitfinex","SOLUSD",1772556291835,11.77038336,84.959,84.93,10.29591719]
["bitfinex","SOLUSD",1772556292039,11.77038336,84.959,84.9,10.29591719]
["bitfinex","SOLUSD",1772556292040,10.29591719,84.94,84.9,10.29591719]
["bitfinex","SOLUSD",1772556292242,0.4890304,84.949,84.896,0.48746357]
["bitfinex","SOLUSD",1772556292459,0.4890304,84.962,84.93,10.29591719]
["bitfinex","SOLUSD",1772556292640,0.4890304,84.968,84.93,10.29591719]
["bitfinex","SOLUSD",1772556292844,10.29591719,84.96,84.921,0.48746357]
["bitfinex","SOLUSD",1772556293552,41.19634176,84.959,84.921,0.48746357]
["bitfinex","SOLUSD",1772556294248,41.19634176,84.959,84.92,10.29591719]
["bitfinex","SOLUSD",1772556294450,0.4890304,84.958,84.92,10.29591719]
["bitfinex","SOLUSD",1772556294853,41.19634176,84.959,84.92,10.78338076]
["bitfinex","SOLUSD",1772556295051,10.29591719,84.98,84.94,10.29591719]
["bitfinex","SOLUSD",1772556295256,11.76860406,84.972,84.94,10.78338076]
["bitfinex","SOLUSD",1772556295561,0.4890304,84.968,84.927,0.48746357]
["bitfinex","SOLUSD",1772556295766,0.4890304,84.968,84.93,10.29591719]
["bitfinex","SOLUSD",1772556296760,10.78494759,84.96,84.92,10.29591719]
["bitfinex","SOLUSD",1772556297063,3.69383402,84.997,84.94,10.29591719]
["bitfinex","SOLUSD",1772556297064,12.02888047,84.973,84.94,10.29591719]
["bitfinex","SOLUSD",1772556297362,12.02888047,84.973,84.91,100.10599457]
["bitfinex","SOLUSD",1772556297363,0.2604074,84.973,84.96,10.29591719]
["bitfinex","SOLUSD",1772556297755,0.2604074,84.973,84.952,11.77135323]
["bitfinex","SOLUSD",1772556297948,11.76858259,84.972,84.94,10.29591719]
["bitfinex","SOLUSD",1772556298148,0.2604074,84.973,84.95,10.29591719]
["bitfinex","SOLUSD",1772556298351,1e-08,84.973,84.95,10.29591719]
["bitfinex","SOLUSD",1772556298556,41.19003906,84.972,84.94,10.78338076]
["bitfinex","SOLUSD",1772556298756,41.19003906,84.972,84.94,10.29591719]
["bitfinex","SOLUSD",1772556298957,10.29591719,84.97,84.93,10.29591719]
["bitfinex","SOLUSD",1772556299350,41.19003906,84.972,84.94,10.29591719]
["bitfinex","SOLUSD",1772556299549,41.19003906,84.972,84.95,10.29591719]
["bitfinex","SOLUSD",1772556299950,1e-08,84.973,84.95,10.29591719]
["bitfinex","SOLUSD",1772556300364,10.29591719,84.97,84.94,10.29591719]
["bitfinex","SOLUSD",1772556300552,10.29591719,84.96,84.92,10.29591719]
["bitfinex","SOLUSD",1772556300747,0.4890304,84.969,84.93,10.29591719]
["bitfinex","SOLUSD",1772556300960,1e-08,84.973,84.941,0.48746357]
["bitfinex","SOLUSD",1772556301345,1e-08,84.973,84.931,0.48746357]
["bitfinex","SOLUSD",1772556301565,1e-08,84.973,84.94,0.48746357]
["bitfinex","SOLUSD",1772556301770,1e-08,84.973,84.941,0.48746357]
["bitfinex","SOLUSD",1772556302064,29.41228477,84.999,84.961,0.48746357]
["bitfinex","SOLUSD",1772556302269,10.29591719,84.99,84.943,0.48746357]
["bitfinex","SOLUSD",1772556302466,10.29591719,84.99,84.96,10.29591719]
["bitfinex","SOLUSD",1772556302663,29.41228477,84.999,84.951,0.48746357]
["bitfinex","SOLUSD",1772556302869,29.41228477,84.999,84.961,0.48746357]
["bitfinex","SOLUSD",1772556303059,11.76429067,85.003,84.97,10.29591719]
["bitfinex","SOLUSD",1772556303372,41.17501735,85.003,84.97,10.78338076]
["bitfinex","SOLUSD",1772556303573,0.2,85.03,84.942,41.20458665]
["bitfinex","SOLUSD",1772556303574,11.76097004,85.027,84.991,0.48746357]
["bitfinex","SOLUSD",1772556303946,11.76207671,85.019,84.991,0.48746357]
["bitfinex","SOLUSD",1772556304247,11.76207671,85.019,84.972,29.42133503]
["bitfinex","SOLUSD",1772556304248,10.29591719,85.0,84.964,0.48746357]
["bitfinex","SOLUSD",1772556304554,41.16726849,85.019,84.936,11.77357068]
["bitfinex","SOLUSD",1772556304555,11.76207671,85.019,84.981,0.48746357]
["bitfinex","SOLUSD",1772556304765,10.29591719,85.0,84.97,0.48746357]
["bitfinex","SOLUSD",1772556305065,41.65629889,85.019,84.943,29.43150112]
["bitfinex","SOLUSD",1772556305066,41.16726849,85.019,84.981,0.48746357]
["bitfinex","SOLUSD",1772556305269,11.76207671,85.019,84.981,0.48746357]
["bitfinex","SOLUSD",1772556306056,11.76207671,85.019,84.983,0.48746357]
["bitfinex","SOLUSD",1772556306252,10.29591719,85.01,84.971,0.48746357]
["bitfinex","SOLUSD",1772556306459,10.29591719,85.01,84.973,0.48746357]
["bitfinex","SOLUSD",1772556306870,10.29591719,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1772556306871,0.2,85.03,85.001,0.48746357]
["bitfinex","SOLUSD",1772556307062,41.16242693,85.029,84.991,0.48746357]
["bitfinex","SOLUSD",1772556307258,163.4,85.095,85.011,0.48746357]
["bitfinex","SOLUSD",1772556307458,41.14790909,85.059,85.021,0.48746357]
["bitfinex","SOLUSD",1772556307665,10.29591719,85.05,85.021,0.48746357]
["bitfinex","SOLUSD",1772556307866,10.29591719,85.03,84.995,0.48746357]
["bitfinex","SOLUSD",1772556308069,10.78494759,85.02,84.951,59.34492257]
["bitfinex","SOLUSD",1772556308256,10.29591719,85.02,84.981,0.48746357]
["bitfinex","SOLUSD",1772556308459,10.29591719,85.02,84.951,147.1436475]
["bitfinex","SOLUSD",1772556308460,11.75861906,85.044,85.001,0.48746357]
["bitfinex","SOLUSD",1772556308683,10.29591719,85.04,85.001,0.48746357]
["bitfinex","SOLUSD",1772556308853,10.29591719,85.03,84.99,10.29591719]
["bitfinex","SOLUSD",1772556309199,10.29591719,85.0,84.962,0.48746357]
["bitfinex","SOLUSD",1772556309478,0.4890304,85.019,84.952,0.48746357]
["bitfinex","SOLUSD",1772556309688,0.4890304,85.019,84.971,0.48746357]
["bitfinex","SOLUSD",1772556309858,10.29591719,85.0,84.971,0.48746357]
["bitfinex","SOLUSD",1772556310059,10.29591719,85.01,84.983,0.48746357]
["bitfinex","SOLUSD",1772556310475,10.29591719,85.03,84.991,0.48746357]
["bitfinex","SOLUSD",1772556310665,29.40020321,85.034,84.982,41.18519214]
["bitfinex","SOLUSD",1772556310666,29.88039404,85.059,85.001,0.48746357]
["bitfinex","SOLUSD",1772556310859,10.29591719,85.02,84.988,0.48746357]
["bitfinex","SOLUSD",1772556311082,10.29591719,85.01,84.978,0.48746357]
["bitfinex","SOLUSD",1772556311285,10.29591719,85.01,84.98,10.29591719]
["bitfinex","SOLUSD",1772556311661,0.4890304,85.048,85.001,0.48746357]
["bitfinex","SOLUSD",1772556311871,10.29591719,85.05,85.011,0.48746357]
["bitfinex","SOLUSD",1772556312080,11.75654545,85.059,85.031,0.48746357]
["bitfinex","SOLUSD",1772556312460,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772556312661,11.75654545,85.059,85.023,0.48746357]
["bitfinex","SOLUSD",1772556313164,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772556313165,0.99068893,85.06,85.041,0.48746357]
["bitfinex","SOLUSD",1772556313900,11.75654545,85.059,85.023,0.48746357]
["bitfinex","SOLUSD",1772556314092,10.29591719,85.05,85.025,0.48746357]
["bitfinex","SOLUSD",1772556314399,10.29591719,85.04,85.0,0.48746357]
["bitfinex","SOLUSD",1772556314581,0.14216157,85.039,85.0,0.48746357]
["bitfinex","SOLUSD",1772556314884,10.29591719,85.03,85.0,10.29591719]
["bitfinex","SOLUSD",1772556315080,10.29591719,85.05,85.011,0.48746357]
["bitfinex","SOLUSD",1772556315588,11.75654545,85.059,85.021,0.48746357]
["bitfinex","SOLUSD",1772556315891,10.29591719,85.05,85.021,0.48746357]
["bitfinex","SOLUSD",1772556316266,10.29591719,85.05,85.023,0.48746357]
["bitfinex","SOLUSD",1772556316774,10.29591719,85.04,85.009,0.48746357]
["bitfinex","SOLUSD",1772556316969,10.29591719,85.03,84.995,0.48746357]
["bitfinex","SOLUSD",1772556317170,10.29591719,85.02,84.995,0.48746357]
["bitfinex","SOLUSD",1772556317387,10.29591719,85.02,84.942,47.09077538]
["bitfinex","SOLUSD",1772556317388,10.29591719,85.01,84.979,12.25499207]
["bitfinex","SOLUSD",1772556317591,0.4890304,85.048,84.981,0.48746357]
["bitfinex","SOLUSD",1772556317903,10.29591719,85.04,85.0,10.29591719]
["bitfinex","SOLUSD",1772556318082,10.29591719,85.04,85.001,0.49781283]
["bitfinex","SOLUSD",1772556318380,10.29591719,85.04,85.0,10.29591719]
["bitfinex","SOLUSD",1772556318381,11.75931043,85.039,85.003,0.49781283]
["bitfinex","SOLUSD",1772556318588,11.75654545,85.059,85.021,0.49781283]
["bitfinex","SOLUSD",1772556318989,10.29591719,85.05,85.021,0.49781283]
["bitfinex","SOLUSD",1772556319195,11.75654545,85.059,85.021,0.49781283]
["bitfinex","SOLUSD",1772556319872,10.29591719,85.05,85.021,0.49781283]
["bitfinex","SOLUSD",1772556320070,11.75654545,85.059,85.021,0.49781283]
["bitfinex","SOLUSD",1772556320389,10.29591719,85.03,84.986,0.48004405]
["bitfinex","SOLUSD",1772556320565,10.29591719,85.0,84.971,0.48004405]
["bitfinex","SOLUSD",1772556320772,10.29591719,85.0,84.972,0.48004405]
["bitfinex","SOLUSD",1772556321586,0.28432314,85.029,84.953,0.48004405]
["bitfinex","SOLUSD",1772556321587,10.29591719,84.99,84.953,0.48004405]
["bitfinex","SOLUSD",1772556321785,10.29591719,84.99,84.961,0.48004405]
["bitfinex","SOLUSD",1772556322385,22.06202844,84.99,84.961,0.48004405]
["bitfinex","SOLUSD",1772556322586,10.29591719,84.97,84.935,0.48004405]
["bitfinex","SOLUSD",1772556322782,10.29591719,84.97,84.931,0.48004405]
["bitfinex","SOLUSD",1772556323091,10.29591719,84.98,84.941,0.48004405]
["bitfinex","SOLUSD",1772556323290,10.29591719,84.98,84.951,0.48004405]
["bitfinex","SOLUSD",1772556324281,11.76761317,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772556324476,11.76761317,84.979,84.951,0.48004405]
["bitfinex","SOLUSD",1772556324798,10.29591719,84.98,84.941,0.48004405]
["bitfinex","SOLUSD",1772556324972,11.76761317,84.979,84.941,0.48004405]
["bitfinex","SOLUSD",1772556325377,10.29591719,84.97,84.941,0.48004405]
["bitfinex","SOLUSD",1772556325999,94.07885992,85.036,84.941,0.48004405]
["bitfinex","SOLUSD",1772556326000,10.29591719,84.98,84.941,0.48004405]
["bitfinex","SOLUSD",1772556326183,10.29591719,84.96,84.929,0.48004405]
["bitfinex","SOLUSD",1772556326384,11.77038336,84.959,84.929,0.48004405]
["bitfinex","SOLUSD",1772556326799,41.19634176,84.959,84.929,0.48004405]
["bitfinex","SOLUSD",1772556327302,10.29591719,84.97,84.931,0.48004405]
["bitfinex","SOLUSD",1772556327489,10.29591719,84.97,84.94,10.77596124]
["bitfinex","SOLUSD",1772556327688,10.29591719,84.97,84.941,0.48004405]
["bitfinex","SOLUSD",1772556327916,0.46170308,85.016,84.951,0.48004405]
["bitfinex","SOLUSD",1772556328095,0.46170308,85.016,84.971,0.48004405]
["bitfinex","SOLUSD",1772556328096,10.29591719,85.01,84.971,0.48004405]
["bitfinex","SOLUSD",1772556328402,11.76014018,85.033,84.93,241.37525017]
["bitfinex","SOLUSD",1772556328403,11.76014018,85.033,84.981,0.48004405]
["bitfinex","SOLUSD",1772556328404,10.29591719,85.02,84.981,0.48004405]
["bitfinex","SOLUSD",1772556328576,10.29591719,85.03,84.991,0.48004405]
["bitfinex","SOLUSD",1772556328783,10.29591719,85.02,84.991,0.48004405]
["bitfinex","SOLUSD",1772556329397,10.29591719,85.01,84.978,0.48004405]
["bitfinex","SOLUSD",1772556329607,10.29591719,85.01,84.971,0.48004405]
["bitfinex","SOLUSD",1772556329817,41.16254721,85.029,84.981,0.48004405]
["bitfinex","SOLUSD",1772556330103,10.29591719,85.02,84.98,10.29591719]
["bitfinex","SOLUSD",1772556330297,10.29591719,85.01,84.97,11.76874845]
["bitfinex","SOLUSD",1772556330481,10.29591719,85.0,84.97,11.76874845]
["bitfinex","SOLUSD",1772556330684,11.76484429,84.999,84.97,11.76874845]
["bitfinex","SOLUSD",1772556330884,11.76484429,84.999,84.971,0.48004405]
["bitfinex","SOLUSD",1772556331094,10.29591719,85.01,84.971,0.48004405]
["bitfinex","SOLUSD",1772556331288,10.29591719,85.01,84.981,0.48004405]
["bitfinex","SOLUSD",1772556331503,10.29591719,85.01,84.97,22.06466564]
["bitfinex","SOLUSD",1772556331800,11.76069341,85.029,84.981,0.48004405]
["bitfinex","SOLUSD",1772556331985,10.29591719,85.02,84.981,0.48004405]
["bitfinex","SOLUSD",1772556332185,10.29591719,85.02,84.99,10.29591719]
["bitfinex","SOLUSD",1772556332517,0.46170308,85.043,84.991,0.48004405]
["bitfinex","SOLUSD",1772556332693,22.05510077,85.04,85.003,0.48004405]
["bitfinex","SOLUSD",1772556333006,10.29591719,85.04,85.002,11.76442907]
["bitfinex","SOLUSD",1772556333203,11.75792778,85.049,85.011,0.48004405]
["bitfinex","SOLUSD",1772556334617,11.75792778,85.049,85.01,10.29591719]
["bitfinex","SOLUSD",1772556334618,10.29591719,85.07,85.031,0.48004405]
["bitfinex","SOLUSD",1772556334925,29.38469611,85.079,85.033,0.48004405]
["bitfinex","SOLUSD",1772556335123,163.4,85.111,85.041,0.48004405]
["bitfinex","SOLUSD",1772556335124,1e-08,85.06,85.041,0.48004405]
["bitfinex","SOLUSD",1772556336106,29.38047713,85.091,85.041,0.48004405]
["bitfinex","SOLUSD",1772556336107,10.29591719,85.08,85.041,0.48004405]
["bitfinex","SOLUSD",1772556336310,10.29591719,85.09,85.051,0.48004405]
["bitfinex","SOLUSD",1772556336693,29.37004715,85.121,85.061,0.48004405]
["bitfinex","SOLUSD",1772556336900,10.29591719,85.11,85.07,10.29591719]
["bitfinex","SOLUSD",1772556337201,10.29591719,85.11,85.078,0.48004405]
["bitfinex","SOLUSD",1772556337391,10.29591719,85.13,85.091,0.48004405]
["bitfinex","SOLUSD",1772556337588,10.29591719,85.11,85.081,0.48004405]
["bitfinex","SOLUSD",1772556337888,10.29591719,85.13,85.091,0.48004405]
["bitfinex","SOLUSD",1772556338411,0.2604074,85.141,85.101,0.48004405]
["bitfinex","SOLUSD",1772556338412,10.29591719,85.14,85.101,0.48004405]
["bitfinex","SOLUSD",1772556338719,10.29591719,85.14,85.103,0.48004405]
["bitfinex","SOLUSD",1772556339094,0.2604074,85.141,85.102,11.75060515]
["bitfinex","SOLUSD",1772556339095,0.2604074,85.141,85.111,0.48004405]
["bitfinex","SOLUSD",1772556339501,10.29591719,85.12,85.092,0.48004405]
["bitfinex","SOLUSD",1772556339691,10.29591719,85.12,85.026,47.04429359]
["bitfinex","SOLUSD",1772556339692,10.29591719,85.14,85.101,0.48004405]
["bitfinex","SOLUSD",1772556340002,10.29591719,85.14,85.109,0.48004405]
["bitfinex","SOLUSD",1772556340310,0.2604074,85.141,85.111,0.48004405]
["bitfinex","SOLUSD",1772556340704,0.2604074,85.141,85.11,10.29591719]
["bitfinex","SOLUSD",1772556340891,10.29591719,85.13,85.101,41.12760131]
["bitfinex","SOLUSD",1772556341092,10.29591719,85.13,85.094,0.48004405]
["bitfinex","SOLUSD",1772556341289,10.29591719,85.14,85.1,10.29591719]
["bitfinex","SOLUSD",1772556341592,10.29591719,85.14,85.095,41.1305012]
["bitfinex","SOLUSD",1772556341593,0.2604074,85.141,85.11,10.29591719]
["bitfinex","SOLUSD",1772556342007,0.2,85.15,85.12,10.29591719]
["bitfinex","SOLUSD",1772556342207,10.49591719,85.16,85.12,10.29591719]
["bitfinex","SOLUSD",1772556342414,10.29591719,85.14,85.096,0.48004405]
["bitfinex","SOLUSD",1772556342587,0.2,85.16,85.12,10.22642358]
["bitfinex","SOLUSD",1772556342790,0.2,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1772556342991,0.2,85.16,85.131,41.11310802]
["bitfinex","SOLUSD",1772556343795,11.74021827,85.178,85.14,10.22642358]
["bitfinex","SOLUSD",1772556343997,10.22642358,85.17,85.131,41.11310802]
["bitfinex","SOLUSD",1772556344193,0.46170308,85.177,85.14,10.22642358]
["bitfinex","SOLUSD",1772556344399,10.42642358,85.18,85.14,10.22642358]
["bitfinex","SOLUSD",1772556344595,0.2,85.18,85.15,10.22642358]
["bitfinex","SOLUSD",1772556344794,0.2,85.18,85.151,41.10345151]
["bitfinex","SOLUSD",1772556345004,17.81672861,85.228,85.17,10.22642358]
["bitfinex","SOLUSD",1772556345297,0.46170308,85.238,85.151,229.00494415]
["bitfinex","SOLUSD",1772556345298,0.46170308,85.237,85.151,229.00494415]
["bitfinex","SOLUSD",1772556345504,10.22642358,85.22,85.154,3.69383402]
["bitfinex","SOLUSD",1772556345820,10.22642358,85.2,85.171,0.48004405]
["bitfinex","SOLUSD",1772556345995,10.22642358,85.23,85.181,0.48004405]
["bitfinex","SOLUSD",1772556346610,10.22642358,85.23,85.19,10.22642358]
["bitfinex","SOLUSD",1772556346916,10.22642358,85.22,85.193,0.48004405]
["bitfinex","SOLUSD",1772556347114,11.73202263,85.237,85.193,0.48004405]
["bitfinex","SOLUSD",1772556347321,10.42642358,85.24,85.201,0.48004405]
["bitfinex","SOLUSD",1772556347697,10.22642358,85.23,85.201,0.48004405]
["bitfinex","SOLUSD",1772556348204,10.22642358,85.22,85.18,10.22642358]
["bitfinex","SOLUSD",1772556348403,0.48821725,85.23,85.19,10.22642358]
["bitfinex","SOLUSD",1772556348603,10.42642358,85.24,85.21,10.22642358]
["bitfinex","SOLUSD",1772556348604,1e-08,85.24,85.21,10.22642358]
["bitfinex","SOLUSD",1772556348909,1e-08,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1772556349314,10.22642359,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1772556349699,1e-08,85.24,85.211,41.07450915]
["bitfinex","SOLUSD",1772556350097,10.22642358,85.26,85.221,0.46618586]
["bitfinex","SOLUSD",1772556350301,46.89375209,85.3,85.211,11.73557404]
["bitfinex","SOLUSD",1772556350302,10.22642358,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1772556350514,10.22642358,85.24,85.201,11.73695144]
["bitfinex","SOLUSD",1772556350702,0.48821725,85.253,85.22,10.22642358]
["bitfinex","SOLUSD",1772556350703,10.22642358,85.25,85.22,10.22642358]
["bitfinex","SOLUSD",1772556350906,10.22642358,85.24,85.2,10.22642358]
["bitfinex","SOLUSD",1772556351217,10.22642358,85.23,85.2,10.22642358]
["bitfinex","SOLUSD",1772556351419,10.71464083,85.23,85.19,10.22642358]
["bitfinex","SOLUSD",1772556351616,41.05620006,85.249,85.167,41.09572955]
["bitfinex","SOLUSD",1772556351617,10.22642358,85.24,85.21,10.22642358]
["bitfinex","SOLUSD",1772556351821,10.22642358,85.26,85.23,10.22642358]
["bitfinex","SOLUSD",1772556352017,0.48821725,85.267,85.23,10.22642358]
["bitfinex","SOLUSD",1772556352219,11.72800412,85.266,85.24,10.22642358]
["bitfinex","SOLUSD",1772556352518,0.48821725,85.259,85.22,10.22642358]
["bitfinex","SOLUSD",1772556353017,11.7291046,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1772556353217,11.72731643,85.271,85.23,10.22642358]
["bitfinex","SOLUSD",1772556353519,0.48821725,85.269,85.23,10.22642358]
["bitfinex","SOLUSD",1772556353823,0.48821725,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1772556354018,10.22642358,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1772556354317,10.22642358,85.27,85.23,10.22642358]
["bitfinex","SOLUSD",1772556354500,0.48821725,85.273,85.221,41.06968939]
["bitfinex","SOLUSD",1772556354501,10.22642358,85.26,85.231,0.46618586]
["bitfinex","SOLUSD",1772556354701,0.48821725,85.249,85.21,10.22642358]
["bitfinex","SOLUSD",1772556354902,0.48821725,85.239,85.214,11.73502912]
["bitfinex","SOLUSD",1772556355100,10.22642358,85.25,85.214,11.73502912]
["bitfinex","SOLUSD",1772556355308,11.7305428,85.248,85.214,11.73502912]
["bitfinex","SOLUSD",1772556355516,10.22642358,85.25,85.22,10.22642358]
["bitfinex","SOLUSD",1772556355817,10.22642358,85.26,85.23,10.22642358]
["bitfinex","SOLUSD",1772556356021,46.88693509,85.312,85.214,11.73502912]
["bitfinex","SOLUSD",1772556356022,11.72795882,85.267,85.24,10.22642358]
["bitfinex","SOLUSD",1772556356220,46.87630439,85.331,85.214,11.73502912]
["bitfinex","SOLUSD",1772556356221,11.72511637,85.287,85.25,10.22642358]
["bitfinex","SOLUSD",1772556356428,0.48821725,85.314,85.261,0.46618586]
["bitfinex","SOLUSD",1772556356716,10.22642358,85.3,85.261,0.46618586]
["bitfinex","SOLUSD",1772556356899,10.22642358,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1772556357105,10.48683098,85.31,85.28,10.22642358]
["bitfinex","SOLUSD",1772556357306,11.72209262,85.309,85.28,10.22642358]
["bitfinex","SOLUSD",1772556357512,41.02732418,85.309,85.272,0.46618586]
["bitfinex","SOLUSD",1772556357698,10.22642358,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1772556357903,0.2604074,85.31,85.28,10.22642358]
["bitfinex","SOLUSD",1772556358203,0.2604074,85.31,85.281,0.46618586]
["bitfinex","SOLUSD",1772556358403,0.48821725,85.302,85.248,0.46618586]
["bitfinex","SOLUSD",1772556358607,10.22642358,85.3,85.26,10.22642358]
["bitfinex","SOLUSD",1772556359025,0.2604074,85.31,85.29,10.22642358]
["bitfinex","SOLUSD",1772556359334,46.85275719,85.374,85.3,10.22642358]
["bitfinex","SOLUSD",1772556359335,11.71822433,85.338,85.3,10.22642358]
["bitfinex","SOLUSD",1772556359510,0.5,85.348,85.32,10.22642358]
["bitfinex","SOLUSD",1772556359703,10.22642358,85.37,85.33,10.22642358]
["bitfinex","SOLUSD",1772556359904,11.71385397,85.369,85.296,3.69383402]
["bitfinex","SOLUSD",1772556360116,11.71385397,85.369,85.292,3.69383402]
["bitfinex","SOLUSD",1772556360117,0.5,85.373,85.302,3.69383402]
["bitfinex","SOLUSD",1772556360331,10.72642358,85.38,85.34,10.22642358]
["bitfinex","SOLUSD",1772556360516,10.72642358,85.38,85.35,10.22642358]
["bitfinex","SOLUSD",1772556360832,11.71152179,85.386,85.35,10.22642358]
["bitfinex","SOLUSD",1772556361120,0.5,85.393,85.36,10.22642358]
["bitfinex","SOLUSD",1772556361121,10.22642358,85.39,85.36,10.22642358]
["bitfinex","SOLUSD",1772556361326,10.22642358,85.4,85.36,10.22642358]
["bitfinex","SOLUSD",1772556361530,138.29908945,85.435,85.327,0.28432314]
["bitfinex","SOLUSD",1772556361531,10.22642358,85.38,85.327,0.28432314]
["bitfinex","SOLUSD",1772556361818,0.5,85.359,85.32,10.22642358]
["bitfinex","SOLUSD",1772556362022,0.5,85.349,85.31,10.22642358]
["bitfinex","SOLUSD",1772556362226,10.22642358,85.34,85.31,10.22642358]
["bitfinex","SOLUSD",1772556363127,10.22642358,85.36,85.33,10.22642358]
["bitfinex","SOLUSD",1772556363325,10.22642358,85.37,85.33,10.22642358]
["bitfinex","SOLUSD",1772556363614,0.5,85.369,85.33,10.22642358]
["bitfinex","SOLUSD",1772556363822,46.82916104,85.417,85.321,41.02155389]
["bitfinex","SOLUSD",1772556363823,11.70220235,85.454,85.366,5.10909883]
["bitfinex","SOLUSD",1772556364035,10.22642358,85.45,85.42,10.22642358]
["bitfinex","SOLUSD",1772556364203,0.2604074,85.479,85.409,0.46618586]
["bitfinex","SOLUSD",1772556364402,46.75842094,85.547,85.45,10.22642358]
["bitfinex","SOLUSD",1772556364403,10.22642358,85.48,85.45,10.22642358]
["bitfinex","SOLUSD",1772556364712,40.92514206,85.522,85.45,10.22642358]
["bitfinex","SOLUSD",1772556364911,10.22642358,85.49,85.438,0.46618586]
["bitfinex","SOLUSD",1772556365109,10.22642358,85.46,85.43,10.22642358]
["bitfinex","SOLUSD",1772556365400,10.22642358,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772556365618,3.69383402,85.497,85.401,11.70946476]
["bitfinex","SOLUSD",1772556365927,10.22642358,85.46,85.42,10.22642358]
["bitfinex","SOLUSD",1772556366121,10.22642358,85.46,85.43,10.22642358]
["bitfinex","SOLUSD",1772556366318,10.22642358,85.48,85.45,10.22642358]
["bitfinex","SOLUSD",1772556366625,10.22642358,85.49,85.45,10.22642358]
["bitfinex","SOLUSD",1772556366808,10.22642358,85.49,85.46,10.22642358]
["bitfinex","SOLUSD",1772556367009,11.70014859,85.469,85.413,0.46618586]
["bitfinex","SOLUSD",1772556367217,10.22642358,85.46,85.421,0.46618586]
["bitfinex","SOLUSD",1772556367406,10.22642358,85.46,85.412,40.97784853]
["bitfinex","SOLUSD",1772556367407,10.22642358,85.49,85.451,0.46618586]
["bitfinex","SOLUSD",1772556367611,10.22642358,85.49,85.45,10.22642358]
["bitfinex","SOLUSD",1772556367811,0.48821725,85.474,85.43,10.22642358]
["bitfinex","SOLUSD",1772556368014,10.22642358,85.48,85.42,0.46618586]
["bitfinex","SOLUSD",1772556368326,10.22642358,85.49,85.45,10.22642358]
["bitfinex","SOLUSD",1772556368503,10.71464083,85.48,85.44,10.22642358]
["bitfinex","SOLUSD",1772556368703,0.48821725,85.496,85.45,10.22642358]
["bitfinex","SOLUSD",1772556368926,10.22642358,85.5,85.453,0.46618586]
["bitfinex","SOLUSD",1772556369124,10.22642358,85.5,85.47,10.22642358]
["bitfinex","SOLUSD",1772556369433,0.48821725,85.509,85.48,10.22642358]
["bitfinex","SOLUSD",1772556369735,10.22642358,85.53,85.48,0.46618586]
["bitfinex","SOLUSD",1772556369924,10.22642358,85.51,85.47,10.22642358]
["bitfinex","SOLUSD",1772556370232,0.48821725,85.489,85.412,0.46618586]
["bitfinex","SOLUSD",1772556370408,10.71464083,85.46,85.42,10.22642358]
["bitfinex","SOLUSD",1772556370607,10.71464083,85.46,85.414,3.69383402]
["bitfinex","SOLUSD",1772556370608,10.22642358,85.44,85.4,10.22642358]
["bitfinex","SOLUSD",1772556370826,10.22642358,85.44,85.396,0.46618586]
["bitfinex","SOLUSD",1772556371029,10.22642358,85.42,85.382,0.46618586]
["bitfinex","SOLUSD",1772556371328,10.22642358,85.41,85.38,10.22642358]
["bitfinex","SOLUSD",1772556371532,10.22642358,85.4,85.37,10.22642358]
["bitfinex","SOLUSD",1772556371719,10.22642358,85.39,85.353,11.71604981]
["bitfinex","SOLUSD",1772556371914,10.22642358,85.37,85.34,10.22642358]
["bitfinex","SOLUSD",1772556372109,228.2597244,85.429,85.36,10.22642358]
["bitfinex","SOLUSD",1772556372110,0.48821725,85.394,85.36,10.22642358]
["bitfinex","SOLUSD",1772556372422,40.96969412,85.429,85.37,10.22642358]
["bitfinex","SOLUSD",1772556372423,10.22642358,85.41,85.37,10.22642358]
["bitfinex","SOLUSD",1772556372825,10.22642358,85.41,85.337,134.75983028]
["bitfinex","SOLUSD",1772556372826,11.98433484,85.47,85.401,0.46618586]
["bitfinex","SOLUSD",1772556373125,46.79298491,85.483,85.401,0.46618586]
["bitfinex","SOLUSD",1772556373126,10.22642358,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1772556373318,10.22642358,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1772556373519,10.22642358,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772556373723,134.55643177,85.466,85.342,46.86981976]
["bitfinex","SOLUSD",1772556373724,10.22642358,85.41,85.373,11.71321202]
["bitfinex","SOLUSD",1772556373925,10.22642358,85.43,85.4,10.22642358]
["bitfinex","SOLUSD",1772556374110,10.22642358,85.43,85.378,0.46618586]
["bitfinex","SOLUSD",1772556374317,10.22642358,85.42,85.39,10.22642358]
["bitfinex","SOLUSD",1772556374520,10.22642358,85.41,85.38,10.22642358]
["bitfinex","SOLUSD",1772556374718,10.22642358,85.4,85.367,11.71410014]
["bitfinex","SOLUSD",1772556375130,10.22642358,85.4,85.37,10.22642358]
["bitfinex","SOLUSD",1772556375330,11.70973898,85.399,85.362,12.18098368]
["bitfinex","SOLUSD",1772556375629,10.22642358,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1772556375824,11.70973898,85.399,85.36,10.22642358]
["bitfinex","SOLUSD",1772556376024,10.22642358,85.39,85.36,10.22642358]
["bitfinex","SOLUSD",1772556376527,11.70973898,85.399,85.36,10.22642358]
["bitfinex","SOLUSD",1772556376726,10.22642358,85.39,85.351,41.00713523]
["bitfinex","SOLUSD",1772556377027,10.22642358,85.37,85.335,11.71852112]
["bitfinex","SOLUSD",1772556377231,11.71522627,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772556377423,10.22642358,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1772556377621,0.28432314,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1772556377940,10.22642358,85.36,85.33,10.22642358]
["bitfinex","SOLUSD",1772556378232,0.49101971,85.381,85.331,0.48806028]
["bitfinex","SOLUSD",1772556378436,10.22642358,85.38,85.35,10.22642358]
["bitfinex","SOLUSD",1772556378625,10.22642358,85.38,85.34,10.22642358]
["bitfinex","SOLUSD",1772556378817,10.22642358,85.37,85.34,10.22642358]
["bitfinex","SOLUSD",1772556379132,0.49101971,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1772556379342,0.49101971,85.411,85.342,0.48806028]
["bitfinex","SOLUSD",1772556379537,10.22642358,85.42,85.39,10.22642358]
["bitfinex","SOLUSD",1772556379736,10.22642358,85.43,85.4,10.22642358]
["bitfinex","SOLUSD",1772556380213,0.52711119,85.433,85.4,10.22642358]
["bitfinex","SOLUSD",1772556380639,3.69383402,85.435,85.41,10.22642358]
["bitfinex","SOLUSD",1772556380818,10.22642358,85.44,85.41,10.22642358]
["bitfinex","SOLUSD",1772556381019,10.22642358,85.44,85.392,0.56515991]
["bitfinex","SOLUSD",1772556381020,10.22642358,85.44,85.401,0.56515991]
["bitfinex","SOLUSD",1772556381219,10.22642358,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772556381420,0.81143433,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1772556381625,0.81143433,85.418,85.38,10.22642358]
["bitfinex","SOLUSD",1772556381842,0.28432314,85.417,85.38,10.22642358]
["bitfinex","SOLUSD",1772556382132,0.28432314,85.417,85.39,10.22642358]
["bitfinex","SOLUSD",1772556382346,10.22642358,85.42,85.354,87.86934413]
["bitfinex","SOLUSD",1772556382562,0.52711119,85.399,85.36,10.22642358]
["bitfinex","SOLUSD",1772556382838,3.69383402,85.425,85.329,3.69383402]
["bitfinex","SOLUSD",1772556382839,0.52711119,85.365,85.329,3.69383402]
["bitfinex","SOLUSD",1772556383030,3.69383402,85.425,85.307,41.02828606]
["bitfinex","SOLUSD",1772556383031,0.28432314,85.377,85.34,10.22642358]
["bitfinex","SOLUSD",1772556383230,0.28432314,85.377,85.35,10.22642358]
["bitfinex","SOLUSD",1772556383437,0.28432314,85.377,85.34,10.22642358]
["bitfinex","SOLUSD",1772556383618,0.28432314,85.379,85.34,10.22642358]
["bitfinex","SOLUSD",1772556384032,0.28432314,85.379,85.35,10.22642358]
["bitfinex","SOLUSD",1772556384033,11.99686496,85.379,85.35,10.22642358]
["bitfinex","SOLUSD",1772556384241,0.81143433,85.389,85.35,10.22642358]
["bitfinex","SOLUSD",1772556384436,0.28432314,85.409,85.37,10.22642358]
["bitfinex","SOLUSD",1772556384640,11.70836797,85.409,85.361,0.56515991]
["bitfinex","SOLUSD",1772556384844,0.28432314,85.399,85.361,0.56515991]
["bitfinex","SOLUSD",1772556385025,0.52711119,85.384,85.34,10.22642358]
["bitfinex","SOLUSD",1772556385226,10.75353477,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1772556385433,10.75353477,85.37,85.332,0.56515991]
["bitfinex","SOLUSD",1772556385631,0.52711119,85.37,85.34,10.22642358]
["bitfinex","SOLUSD",1772556385841,0.28432314,85.369,85.332,0.56515991]
["bitfinex","SOLUSD",1772556386026,11.99817711,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772556386226,11.99817711,85.369,85.334,3.69383402]
["bitfinex","SOLUSD",1772556386422,11.99817711,85.369,85.31,10.22642358]
["bitfinex","SOLUSD",1772556386423,0.28432314,85.349,85.31,10.22642358]
["bitfinex","SOLUSD",1772556386729,0.28432314,85.359,85.33,10.22642358]
["bitfinex","SOLUSD",1772556386929,0.28432314,85.359,85.32,10.79158349]
["bitfinex","SOLUSD",1772556387125,0.28432314,85.339,85.304,11.72267077]
["bitfinex","SOLUSD",1772556387329,0.28432314,85.339,85.3,10.22642358]
["bitfinex","SOLUSD",1772556387541,0.28432314,85.337,85.3,10.22642358]
["bitfinex","SOLUSD",1772556387860,12.00229499,85.339,85.3,10.79158349]
["bitfinex","SOLUSD",1772556387861,0.28432314,85.339,85.3,10.79158349]
["bitfinex","SOLUSD",1772556388023,0.52711119,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1772556388225,0.81143433,85.318,85.28,21.95237822]
["bitfinex","SOLUSD",1772556388532,0.28432314,85.309,85.28,11.72595464]
["bitfinex","SOLUSD",1772556388853,0.28432314,85.309,85.28,21.95237822]
["bitfinex","SOLUSD",1772556389020,3.69383402,85.343,85.28,21.95237822]
["bitfinex","SOLUSD",1772556389021,0.28432314,85.339,85.3,10.22642358]
["bitfinex","SOLUSD",1772556389347,11.71550077,85.357,85.32,10.22642358]
["bitfinex","SOLUSD",1772556389556,0.52711119,85.356,85.32,10.22642358]
["bitfinex","SOLUSD",1772556389846,10.22642358,85.35,85.311,41.02636235]
["bitfinex","SOLUSD",1772556390044,10.22642358,85.36,85.33,10.22642358]
["bitfinex","SOLUSD",1772556390245,0.52711119,85.378,85.34,10.22642358]
["bitfinex","SOLUSD",1772556390539,105.38888497,85.398,85.32,10.22642358]
["bitfinex","SOLUSD",1772556390540,0.52711119,85.359,85.32,10.22642358]
["bitfinex","SOLUSD",1772556390947,193.21295577,85.398,85.304,11.72273712]
["bitfinex","SOLUSD",1772556390948,0.52711119,85.335,85.304,11.72273712]
["bitfinex","SOLUSD",1772556391248,0.28432314,85.319,85.28,10.22642358]
["bitfinex","SOLUSD",1772556391447,0.28432314,85.339,85.3,10.22642358]
["bitfinex","SOLUSD",1772556391638,10.75353477,85.37,85.33,10.22642358]
["bitfinex","SOLUSD",1772556391839,0.14216157,85.365,85.32,0.56515991]
["bitfinex","SOLUSD",1772556392032,0.28432314,85.364,85.33,10.22642358]
["bitfinex","SOLUSD",1772556392350,0.52711119,85.353,85.32,10.22642358]
["bitfinex","SOLUSD",1772556392551,0.52711119,85.353,85.33,10.22642358]
["bitfinex","SOLUSD",1772556392852,0.52711119,85.345,85.31,10.22642358]
["bitfinex","SOLUSD",1772556393045,0.52711119,85.345,85.281,41.04079453]
["bitfinex","SOLUSD",1772556393046,0.28432314,85.374,85.33,10.22642358]
["bitfinex","SOLUSD",1772556393226,10.22642358,85.38,85.35,10.22642358]
["bitfinex","SOLUSD",1772556393430,21.93889296,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1772556393631,0.14216157,85.369,85.33,10.22642358]
["bitfinex","SOLUSD",1772556394032,0.28432314,85.369,85.33,10.22642358]
["bitfinex","SOLUSD",1772556394339,0.14216157,85.369,85.34,10.22642358]
["bitfinex","SOLUSD",1772556394544,0.28432314,85.379,85.33,10.22642358]
["bitfinex","SOLUSD",1772556394741,10.22642358,85.37,85.34,10.22642358]
["bitfinex","SOLUSD",1772556394941,0.28432314,85.387,85.36,10.22642358]
["bitfinex","SOLUSD",1772556395141,0.28432314,85.387,85.32,10.22642358]
["bitfinex","SOLUSD",1772556395142,0.52711119,85.401,85.37,10.22642358]
["bitfinex","SOLUSD",1772556395352,11.70960187,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1772556395652,105.34271835,85.436,85.371,11.71357955]
["bitfinex","SOLUSD",1772556395653,0.52711119,85.427,85.39,10.22642358]
["bitfinex","SOLUSD",1772556395945,11.70337498,85.446,85.41,10.22642358]
["bitfinex","SOLUSD",1772556396251,10.22642358,85.45,85.41,10.22642358]
["bitfinex","SOLUSD",1772556396548,0.52711119,85.429,85.39,10.22642358]
["bitfinex","SOLUSD",1772556396724,0.52711119,85.442,85.41,10.22642358]
["bitfinex","SOLUSD",1772556396927,10.22642358,85.44,85.4,10.22642358]
["bitfinex","SOLUSD",1772556397350,11.70425683,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772556397554,21.92928241,85.45,85.41,10.22642358]
["bitfinex","SOLUSD",1772556397733,0.28432314,85.449,85.41,10.22642358]
["bitfinex","SOLUSD",1772556398249,10.22642358,85.44,85.41,10.22642358]
["bitfinex","SOLUSD",1772556398551,10.22642358,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772556398751,0.14216157,85.429,85.396,11.7100571]
["bitfinex","SOLUSD",1772556398929,0.28432314,85.419,85.391,11.71071472]
["bitfinex","SOLUSD",1772556399133,0.28432314,85.419,85.336,51.69796309]
["bitfinex","SOLUSD",1772556399134,0.28432314,85.409,85.361,0.56515991]
["bitfinex","SOLUSD",1772556399329,10.22642358,85.42,85.381,40.99272671]
["bitfinex","SOLUSD",1772556399643,0.28432314,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772556399952,0.28432314,85.426,85.381,41.55788662]
["bitfinex","SOLUSD",1772556400130,0.28432314,85.419,85.382,0.56515991]
["bitfinex","SOLUSD",1772556400324,3.69383402,85.455,85.401,0.56515991]
["bitfinex","SOLUSD",1772556400325,10.22642358,85.44,85.401,0.56515991]
["bitfinex","SOLUSD",1772556400539,10.22642358,85.45,85.41,10.22642358]
["bitfinex","SOLUSD",1772556400747,11.70151768,85.459,85.42,10.22642358]
["bitfinex","SOLUSD",1772556401247,11.70151768,85.459,85.381,193.25142594]
["bitfinex","SOLUSD",1772556401248,10.75353477,85.44,85.4,10.22642358]
["bitfinex","SOLUSD",1772556401453,40.95531189,85.459,85.43,10.22642358]
["bitfinex","SOLUSD",1772556401454,11.70151768,85.459,85.43,10.22642358]
["bitfinex","SOLUSD",1772556401751,0.14216157,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772556401926,0.14216157,85.458,85.411,0.56515991]
["bitfinex","SOLUSD",1772556401927,0.28432314,85.439,85.4,21.93594343]
["bitfinex","SOLUSD",1772556402127,0.52711119,85.479,85.431,0.56515991]
["bitfinex","SOLUSD",1772556402327,0.52711119,85.479,85.45,10.22642358]
["bitfinex","SOLUSD",1772556402541,0.52711119,85.489,85.45,10.22642358]
["bitfinex","SOLUSD",1772556402750,0.52711119,85.479,85.44,10.22642358]
["bitfinex","SOLUSD",1772556402969,0.28432314,85.469,85.44,10.22642358]
["bitfinex","SOLUSD",1772556403147,0.52711119,85.479,85.45,10.22642358]
["bitfinex","SOLUSD",1772556403446,10.22642358,85.49,85.443,0.56515991]
["bitfinex","SOLUSD",1772556403743,0.52711119,85.492,85.46,10.22642358]
["bitfinex","SOLUSD",1772556403949,11.69604322,85.499,85.47,10.22642358]
["bitfinex","SOLUSD",1772556404142,0.52711119,85.498,85.46,10.22642358]
["bitfinex","SOLUSD",1772556404341,0.52711119,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772556404538,10.14579931,85.49,85.46,10.14579931]
["bitfinex","SOLUSD",1772556404756,0.14216157,85.489,85.46,10.14579931]
["bitfinex","SOLUSD",1772556404928,0.28432314,85.489,85.46,10.14579931]
["bitfinex","SOLUSD",1772556405130,0.2,85.5,85.47,10.14579931]
["bitfinex","SOLUSD",1772556405329,0.28432314,85.499,85.47,10.14579931]
["bitfinex","SOLUSD",1772556405538,10.34579931,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1772556405738,0.14216157,85.476,85.43,10.14579931]
["bitfinex","SOLUSD",1772556405939,22.04173343,85.5,85.44,10.71095922]
["bitfinex","SOLUSD",1772556405940,0.52711119,85.489,85.44,10.71095922]
["bitfinex","SOLUSD",1772556406141,0.28432314,85.499,85.47,10.14579931]
["bitfinex","SOLUSD",1772556406453,0.2,85.5,85.47,10.14579931]
["bitfinex","SOLUSD",1772556406633,0.2,85.5,85.44,10.14579931]
["bitfinex","SOLUSD",1772556406634,46.74023062,85.58,85.491,0.56515991]
["bitfinex","SOLUSD",1772556406837,10.14579931,85.54,85.5,10.14579931]
["bitfinex","SOLUSD",1772556407032,0.28432314,85.529,85.491,0.56515991]
["bitfinex","SOLUSD",1772556407249,11.89187247,85.53,85.5,10.14579931]
["bitfinex","SOLUSD",1772556407547,58.43914545,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1772556407548,1e-08,85.538,85.521,11.69303445]
["bitfinex","SOLUSD",1772556407760,1e-08,85.538,85.521,40.92562059]
["bitfinex","SOLUSD",1772556408054,10.14579931,85.56,85.522,0.69170657]
["bitfinex","SOLUSD",1772556408429,0.28432314,85.559,85.522,0.69170657]
["bitfinex","SOLUSD",1772556408756,1.00884636,85.572,85.55,10.14579931]
["bitfinex","SOLUSD",1772556408953,46.96320483,85.648,85.57,10.14579931]
["bitfinex","SOLUSD",1772556408954,0.48325563,85.604,85.57,10.14579931]
["bitfinex","SOLUSD",1772556409133,0.48325563,85.604,85.551,0.69170657]
["bitfinex","SOLUSD",1772556409339,10.14579931,85.6,85.56,10.14579931]
["bitfinex","SOLUSD",1772556409549,46.71347743,85.629,85.516,51.59962229]
["bitfinex","SOLUSD",1772556409550,10.14579931,85.58,85.537,0.69170657]
["bitfinex","SOLUSD",1772556409745,10.14579931,85.58,85.517,46.77404689]
["bitfinex","SOLUSD",1772556409746,10.14579931,85.58,85.55,10.14579931]
["bitfinex","SOLUSD",1772556409954,0.50440765,85.598,85.551,0.69170657]
["bitfinex","SOLUSD",1772556410141,10.14579931,85.6,85.56,10.14579931]
["bitfinex","SOLUSD",1772556410476,10.14579931,85.59,85.551,0.69170657]
["bitfinex","SOLUSD",1772556410657,0.50440765,85.611,85.536,29.22737475]
["bitfinex","SOLUSD",1772556410658,11.6808784,85.61,85.571,0.69170657]
["bitfinex","SOLUSD",1772556410834,11.6808784,85.61,85.537,0.69170657]
["bitfinex","SOLUSD",1772556411030,0.51050204,85.637,85.581,0.69170657]
["bitfinex","SOLUSD",1772556411235,0.51050204,85.647,85.61,10.14579931]
["bitfinex","SOLUSD",1772556411447,0.50446082,85.647,85.601,0.69170657]
["bitfinex","SOLUSD",1772556411650,10.14579931,85.62,85.59,10.14579931]
["bitfinex","SOLUSD",1772556411851,10.83138695,85.57,85.467,46.80118001]
["bitfinex","SOLUSD",1772556412041,6.10362432,85.646,85.53,10.14579931]
["bitfinex","SOLUSD",1772556412243,10.14579931,85.57,85.541,0.69170657]
["bitfinex","SOLUSD",1772556412445,10.14579931,85.57,85.531,0.69170657]
["bitfinex","SOLUSD",1772556412635,10.14579931,85.56,85.52,10.83750588]
["bitfinex","SOLUSD",1772556412841,0.28432314,85.568,85.52,10.83750588]
["bitfinex","SOLUSD",1772556413042,0.28432314,85.579,85.54,10.14579931]
["bitfinex","SOLUSD",1772556413237,10.14579931,85.57,85.531,0.69170657]
["bitfinex","SOLUSD",1772556413541,3.69383402,85.595,85.561,0.69170657]
["bitfinex","SOLUSD",1772556413755,10.14579931,85.62,85.58,10.14579931]
["bitfinex","SOLUSD",1772556413945,134.27520577,85.645,85.59,10.83750588]
["bitfinex","SOLUSD",1772556413946,0.55398033,85.64,85.59,10.83750588]
["bitfinex","SOLUSD",1772556414136,40.86636697,85.645,85.61,10.14579931]
["bitfinex","SOLUSD",1772556414338,11.67583219,85.647,85.62,10.14579931]
["bitfinex","SOLUSD",1772556414539,10.14579931,85.63,85.614,0.69170657]
["bitfinex","SOLUSD",1772556415141,10.14579931,85.66,85.619,4.82477569]
["bitfinex","SOLUSD",1772556415348,10.14579931,85.66,85.627,0.69170657]
["bitfinex","SOLUSD",1772556415552,10.14579931,85.66,85.362,31.56009528]
["bitfinex","SOLUSD",1772556415553,1.0,85.7,85.63,10.14579931]
["bitfinex","SOLUSD",1772556415864,1.0,85.7,85.628,0.28432314]
["bitfinex","SOLUSD",1772556415865,11.66874759,85.699,85.669,0.69170657]
["bitfinex","SOLUSD",1772556416167,1.0,85.7,85.669,0.69170657]
["bitfinex","SOLUSD",1772556416380,29.16105797,85.731,85.671,0.69170657]
["bitfinex","SOLUSD",1772556416673,15.73286643,85.71,85.671,0.69170657]
["bitfinex","SOLUSD",1772556416849,15.73286643,85.69,85.653,3.69383402]
["bitfinex","SOLUSD",1772556417161,15.73286643,85.66,85.602,8.51860971]
["bitfinex","SOLUSD",1772556417342,15.73286643,85.65,85.604,4.82477569]
["bitfinex","SOLUSD",1772556417543,11.67555955,85.649,85.601,4.82477569]
["bitfinex","SOLUSD",1772556417745,15.73286643,85.61,85.56,15.73286643]
["bitfinex","SOLUSD",1772556417989,0.68558764,85.64,85.56,15.73286643]
["bitfinex","SOLUSD",1772556418162,15.73286643,85.62,85.57,15.73286643]
["bitfinex","SOLUSD",1772556418358,15.73286643,85.62,85.571,5.10909883]
["bitfinex","SOLUSD",1772556418560,15.73286643,85.62,85.569,3.69383402]
["bitfinex","SOLUSD",1772556418770,15.73286643,85.62,85.556,286.36214876]
["bitfinex","SOLUSD",1772556418771,15.73286643,85.58,85.557,0.69170657]
["bitfinex","SOLUSD",1772556419060,15.73286643,85.58,85.531,11.69166734]
["bitfinex","SOLUSD",1772556419245,15.73286643,85.58,85.531,40.92083571]
["bitfinex","SOLUSD",1772556419448,15.73286643,85.58,85.534,0.28432314]
["bitfinex","SOLUSD",1772556419645,15.73286643,85.58,85.534,3.69383402]
["bitfinex","SOLUSD",1772556419846,15.73286643,85.58,85.543,3.69383402]
["bitfinex","SOLUSD",1772556420049,15.73286643,85.58,85.533,40.91987887]
["bitfinex","SOLUSD",1772556420254,15.73286643,85.57,85.533,11.69139396]
["bitfinex","SOLUSD",1772556420473,40.89310541,85.589,85.461,46.80449458]
["bitfinex","SOLUSD",1772556420474,15.73286643,85.54,85.461,46.80449458]
["bitfinex","SOLUSD",1772556420651,15.73286643,85.54,85.49,15.73286643]
["bitfinex","SOLUSD",1772556420845,15.73286643,85.54,85.476,193.03664185]
["bitfinex","SOLUSD",1772556420846,0.69981825,85.581,85.511,0.16167171]
["bitfinex","SOLUSD",1772556421051,0.69981825,85.581,85.477,1.16990535]
["bitfinex","SOLUSD",1772556421052,15.73286643,85.57,85.52,15.73286643]
["bitfinex","SOLUSD",1772556421359,0.69981825,85.594,85.531,0.16167171]
["bitfinex","SOLUSD",1772556421557,15.73286643,85.57,85.526,11.69235086]
["bitfinex","SOLUSD",1772556421748,0.69981825,85.578,85.534,0.28432314]
["bitfinex","SOLUSD",1772556422149,15.73286643,85.58,85.534,0.14860068]
["bitfinex","SOLUSD",1772556422349,0.69981825,85.569,85.529,3.69383402]
["bitfinex","SOLUSD",1772556422557,15.73286643,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1772556422950,15.73286643,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1772556423149,15.73286643,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1772556423453,15.73286643,85.55,85.499,3.69383402]
["bitfinex","SOLUSD",1772556423454,15.73286643,85.53,85.481,11.76275178]
["bitfinex","SOLUSD",1772556423657,15.73286643,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1772556423868,15.73286643,85.52,85.471,11.69987481]
["bitfinex","SOLUSD",1772556424051,15.73286643,85.51,85.474,3.69383402]
["bitfinex","SOLUSD",1772556424251,15.73286643,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1772556424462,15.73286643,85.5,85.45,15.73286643]
["bitfinex","SOLUSD",1772556424660,15.73286643,85.48,85.434,29.26233214]
["bitfinex","SOLUSD",1772556424863,0.69981825,85.479,85.411,11.7080938]
["bitfinex","SOLUSD",1772556425054,15.73286643,85.44,85.41,11.80821549]
["bitfinex","SOLUSD",1772556425262,0.69981825,85.464,85.42,15.73286643]
["bitfinex","SOLUSD",1772556425458,11.7028871,85.449,85.41,0.1]
["bitfinex","SOLUSD",1772556425773,27.43567717,85.45,85.41,0.1]
["bitfinex","SOLUSD",1772556425969,0.69981825,85.439,85.41,0.1]
["bitfinex","SOLUSD",1772556426172,15.73286643,85.44,85.41,0.1]
["bitfinex","SOLUSD",1772556426550,0.69981825,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772556426750,0.69981825,85.449,85.41,0.1]
["bitfinex","SOLUSD",1772556427064,11.70281074,85.45,85.41,0.1]
["bitfinex","SOLUSD",1772556427065,15.73286643,85.42,85.41,0.1]
["bitfinex","SOLUSD",1772556427266,15.73286643,85.43,85.41,0.1]
["bitfinex","SOLUSD",1772556427515,15.73286643,85.42,85.41,0.1]
["bitfinex","SOLUSD",1772556427970,0.68558764,85.419,85.34,15.73286643]
["bitfinex","SOLUSD",1772556428180,15.73286643,85.39,85.348,29.2918367]
["bitfinex","SOLUSD",1772556428359,15.73286643,85.39,85.351,3.69383402]
["bitfinex","SOLUSD",1772556428555,0.68558764,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772556428769,40.9701737,85.428,85.341,11.71769723]
["bitfinex","SOLUSD",1772556428770,16.41845407,85.38,85.344,3.69383402]
["bitfinex","SOLUSD",1772556428965,16.41845407,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1772556428966,15.73286643,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772556429460,15.73286643,85.35,85.334,7.23955068]
["bitfinex","SOLUSD",1772556429666,0.68558764,85.356,85.334,7.23955068]
["bitfinex","SOLUSD",1772556430073,29.2836983,85.372,85.313,11.72154302]
["bitfinex","SOLUSD",1772556430074,11.71577529,85.355,85.313,11.72154302]
["bitfinex","SOLUSD",1772556430374,11.71577529,85.355,85.253,46.91876716]
["bitfinex","SOLUSD",1772556430375,15.73286643,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1772556430568,15.73286643,85.36,85.311,4.82477569]
["bitfinex","SOLUSD",1772556430876,15.73286643,85.36,85.312,0.28432314]
["bitfinex","SOLUSD",1772556431073,15.73286643,85.36,85.321,5.10909883]
["bitfinex","SOLUSD",1772556431584,40.98408645,85.399,85.331,41.01674654]
["bitfinex","SOLUSD",1772556431585,0.68558764,85.359,85.331,41.01674654]
["bitfinex","SOLUSD",1772556431757,11.71385397,85.369,85.331,41.01674654]
["bitfinex","SOLUSD",1772556431962,15.73286643,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1772556432579,15.73286643,85.39,85.35,15.73286643]
["bitfinex","SOLUSD",1772556432879,0.68558764,85.399,85.35,15.73286643]
["bitfinex","SOLUSD",1772556433354,0.68558764,85.415,85.37,15.73286643]
["bitfinex","SOLUSD",1772556433558,0.68558764,85.389,85.304,46.8907502]
["bitfinex","SOLUSD",1772556433753,15.73286643,85.37,85.331,0.14216157]
["bitfinex","SOLUSD",1772556433973,0.68558764,85.379,85.334,3.83599559]
["bitfinex","SOLUSD",1772556434152,0.68558764,85.379,85.334,0.28432314]
["bitfinex","SOLUSD",1772556434356,0.68558764,85.379,85.334,0.14216157]
["bitfinex","SOLUSD",1772556435061,0.68558764,85.407,85.36,15.73286643]
["bitfinex","SOLUSD",1772556435256,0.68558764,85.399,85.351,5.10909883]
["bitfinex","SOLUSD",1772556435578,0.68558764,85.399,85.352,0.28432314]
["bitfinex","SOLUSD",1772556436169,0.68558764,85.397,85.354,0.28432314]
["bitfinex","SOLUSD",1772556437070,11.70980682,85.399,85.354,0.28432314]
["bitfinex","SOLUSD",1772556437385,0.68558764,85.419,85.37,15.73286643]
["bitfinex","SOLUSD",1772556437877,0.64981825,85.399,85.359,3.69383402]
["bitfinex","SOLUSD",1772556438178,0.64981825,85.399,85.353,41.00617435]
["bitfinex","SOLUSD",1772556438179,0.64981825,85.399,85.357,3.69383402]
["bitfinex","SOLUSD",1772556438356,46.8152457,85.443,85.358,11.71536352]
["bitfinex","SOLUSD",1772556438357,15.73286643,85.39,85.358,11.71536352]
["bitfinex","SOLUSD",1772556438561,163.4,85.484,85.38,15.73286643]
["bitfinex","SOLUSD",1772556438757,0.64981825,85.479,85.391,5.10909883]
["bitfinex","SOLUSD",1772556438957,0.64981825,85.469,85.44,15.73286643]
["bitfinex","SOLUSD",1772556439161,0.64981825,85.469,85.384,1.17117961]
["bitfinex","SOLUSD",1772556439376,0.64981825,85.469,85.421,0.28432314]
["bitfinex","SOLUSD",1772556439786,15.73286643,85.46,85.409,3.69383402]
["bitfinex","SOLUSD",1772556439989,0.64981825,85.449,85.41,15.73286643]
["bitfinex","SOLUSD",1772556440196,0.64981825,85.449,85.399,3.69383402]
["bitfinex","SOLUSD",1772556440197,15.73286643,85.47,85.42,15.73286643]
["bitfinex","SOLUSD",1772556440365,15.73286643,85.47,85.421,40.97353109]
["bitfinex","SOLUSD",1772556440685,15.73286643,85.43,85.38,0.14216157]
["bitfinex","SOLUSD",1772556440882,3.69383402,85.494,85.37,15.73286643]
["bitfinex","SOLUSD",1772556440883,0.28432314,85.46,85.37,15.73286643]
["bitfinex","SOLUSD",1772556441065,15.73286643,85.42,85.37,0.35018175]
["bitfinex","SOLUSD",1772556441382,15.73286643,85.41,85.37,16.08304818]
["bitfinex","SOLUSD",1772556441581,0.28432314,85.455,85.37,0.35018175]
["bitfinex","SOLUSD",1772556441782,15.73286643,85.43,85.384,0.28432314]
["bitfinex","SOLUSD",1772556442085,15.73286643,85.43,85.39,15.73286643]
["bitfinex","SOLUSD",1772556442584,0.47126759,85.436,85.391,40.98792612]
["bitfinex","SOLUSD",1772556442771,15.73286643,85.43,85.391,40.98792612]
["bitfinex","SOLUSD",1772556442966,15.73286643,85.46,85.42,15.73286643]
["bitfinex","SOLUSD",1772556443171,15.73286643,85.48,85.43,15.73286643]
["bitfinex","SOLUSD",1772556443374,15.73286643,85.48,85.44,15.73286643]
["bitfinex","SOLUSD",1772556443573,40.93232132,85.507,85.46,15.73286643]
["bitfinex","SOLUSD",1772556443574,15.73286643,85.5,85.46,15.73286643]
["bitfinex","SOLUSD",1772556443883,15.73286643,85.48,85.433,4.15818215]
["bitfinex","SOLUSD",1772556444086,15.73286643,85.48,85.433,0.46434813]
["bitfinex","SOLUSD",1772556444396,15.73286643,85.48,85.43,15.73286643]
["bitfinex","SOLUSD",1772556444397,40.93232132,85.507,85.43,15.73286643]
["bitfinex","SOLUSD",1772556444569,15.73286643,85.48,85.431,40.96873499]
["bitfinex","SOLUSD",1772556444890,0.47126759,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1772556445271,15.73286643,85.5,85.46,15.73286643]
["bitfinex","SOLUSD",1772556445586,15.73286643,85.5,85.433,0.28432314]
["bitfinex","SOLUSD",1772556445587,0.47126759,85.499,85.438,0.46434813]
["bitfinex","SOLUSD",1772556445771,0.47126759,85.489,85.438,0.46434813]
["bitfinex","SOLUSD",1772556445978,0.47126759,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1772556446674,15.73286643,85.46,85.42,15.73286643]
["bitfinex","SOLUSD",1772556446875,15.73286643,85.45,85.414,11.70768258]
["bitfinex","SOLUSD",1772556447080,40.95099919,85.468,85.42,15.73286643]
["bitfinex","SOLUSD",1772556447081,15.73286643,85.46,85.42,15.73286643]
["bitfinex","SOLUSD",1772556447698,0.47126759,85.459,85.42,15.73286643]
["bitfinex","SOLUSD",1772556448013,0.47126759,85.439,85.402,11.70923594]
["bitfinex","SOLUSD",1772556448989,12.17566141,85.438,85.402,11.70923594]
["bitfinex","SOLUSD",1772556449372,0.47126759,85.437,85.402,11.70923594]
["bitfinex","SOLUSD",1772556450087,0.47126759,85.47,85.413,0.46434813]
["bitfinex","SOLUSD",1772556450386,0.47126759,85.469,85.43,15.73286643]
["bitfinex","SOLUSD",1772556450894,0.47126759,85.467,85.43,27.43823767]
["bitfinex","SOLUSD",1772556451272,0.47126759,85.502,85.46,16.19721456]
["bitfinex","SOLUSD",1772556451471,0.47126759,85.519,85.48,15.73286643]
["bitfinex","SOLUSD",1772556451672,0.47126759,85.534,85.49,15.73286643]
["bitfinex","SOLUSD",1772556451976,15.73286643,85.53,85.49,15.73286643]
["bitfinex","SOLUSD",1772556452280,0.47126759,85.545,85.51,15.73286643]
["bitfinex","SOLUSD",1772556452483,11.68920735,85.549,85.501,0.46434813]
["bitfinex","SOLUSD",1772556452789,0.2,85.55,85.502,11.69563285]
["bitfinex","SOLUSD",1772556452790,16.20413402,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772556452990,0.2,85.55,85.52,15.73286643]
["bitfinex","SOLUSD",1772556453190,0.2,85.55,85.511,0.46434813]
["bitfinex","SOLUSD",1772556453384,0.2,85.55,85.52,15.73286643]
["bitfinex","SOLUSD",1772556453988,0.67126759,85.55,85.51,15.73286643]
["bitfinex","SOLUSD",1772556454294,16.40413402,85.55,85.51,15.73286643]
["bitfinex","SOLUSD",1772556454889,0.2,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1772556455073,0.2,85.55,85.52,15.73286643]
["bitfinex","SOLUSD",1772556455465,0.2,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1772556455881,0.2,85.55,85.52,15.73286643]
["bitfinex","SOLUSD",1772556456173,0.47126759,85.559,85.52,15.73286643]
["bitfinex","SOLUSD",1772556456690,0.47126759,85.559,85.531,40.92083571]
["bitfinex","SOLUSD",1772556456894,0.47126759,85.572,85.531,40.92083571]
["bitfinex","SOLUSD",1772556457087,15.73286643,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772556457291,0.47126759,85.575,85.531,40.92083571]
["bitfinex","SOLUSD",1772556457481,0.47126759,85.549,85.51,15.73286643]
["bitfinex","SOLUSD",1772556457680,0.47126759,85.549,85.51,56.6637517]
["bitfinex","SOLUSD",1772556457874,15.73286643,85.53,85.49,15.73286643]
["bitfinex","SOLUSD",1772556458086,15.73286643,85.52,85.485,11.69791497]
["bitfinex","SOLUSD",1772556458391,0.28432314,85.539,85.485,11.69791497]
["bitfinex","SOLUSD",1772556458594,15.73286643,85.52,85.485,11.69791497]
["bitfinex","SOLUSD",1772556458894,11.69330791,85.519,85.47,45.44710106]
["bitfinex","SOLUSD",1772556459089,11.69330791,85.519,85.46,3.69383402]
["bitfinex","SOLUSD",1772556459090,15.73286643,85.5,85.464,11.7007989]
["bitfinex","SOLUSD",1772556459571,0.47126759,85.499,85.464,11.7007989]
["bitfinex","SOLUSD",1772556459773,0.47126759,85.479,85.44,11.70411985]
["bitfinex","SOLUSD",1772556459975,0.47126759,85.469,85.44,11.70411985]
["bitfinex","SOLUSD",1772556460182,0.47126759,85.469,85.429,11.70555726]
["bitfinex","SOLUSD",1772556460183,15.73286643,85.46,85.429,11.70555726]
["bitfinex","SOLUSD",1772556460599,0.47126759,85.459,85.419,11.70699727]
["bitfinex","SOLUSD",1772556460796,0.47126759,85.429,85.401,1.02005831]
["bitfinex","SOLUSD",1772556460998,16.20413402,85.42,85.401,0.52005831]
["bitfinex","SOLUSD",1772556461201,15.73286643,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772556461383,15.73286643,85.44,85.403,0.46434813]
["bitfinex","SOLUSD",1772556462798,11.70425683,85.439,85.404,11.70905344]
["bitfinex","SOLUSD",1772556463019,15.73286643,85.41,85.377,11.71264907]
["bitfinex","SOLUSD",1772556463507,15.73286643,85.4,85.377,11.71264907]
["bitfinex","SOLUSD",1772556463798,15.73286643,85.43,85.391,0.46434813]
["bitfinex","SOLUSD",1772556463978,15.73286643,85.45,85.401,0.46434813]
["bitfinex","SOLUSD",1772556464173,15.73286643,85.44,85.391,0.46434813]
["bitfinex","SOLUSD",1772556464597,15.83943439,85.43,85.391,0.46434813]
["bitfinex","SOLUSD",1772556464796,15.83943439,85.44,85.391,0.46434813]
["bitfinex","SOLUSD",1772556464980,15.83943439,85.43,85.393,0.46434813]
["bitfinex","SOLUSD",1772556465706,0.17855066,85.465,85.411,0.46434813]
["bitfinex","SOLUSD",1772556465996,15.83943439,85.46,85.411,0.46434813]
["bitfinex","SOLUSD",1772556466403,0.17855066,85.491,85.421,0.46434813]
["bitfinex","SOLUSD",1772556466625,15.83943439,85.47,85.431,0.46434813]
["bitfinex","SOLUSD",1772556466795,15.83943439,85.49,85.441,0.46434813]
["bitfinex","SOLUSD",1772556467111,15.83943439,85.49,85.44,15.83943439]
["bitfinex","SOLUSD",1772556467112,15.83943439,85.48,85.443,0.46434813]
["bitfinex","SOLUSD",1772556467813,0.17855066,85.554,85.471,0.46434813]
["bitfinex","SOLUSD",1772556468015,15.83943439,85.52,85.48,15.83943439]
["bitfinex","SOLUSD",1772556468407,0.17855066,85.509,85.451,0.45965852]
["bitfinex","SOLUSD",1772556468586,15.83943439,85.5,85.451,0.45965852]
["bitfinex","SOLUSD",1772556468792,15.83943439,85.53,85.481,0.45965852]
["bitfinex","SOLUSD",1772556469094,15.83943439,85.52,85.482,41.40395087]
["bitfinex","SOLUSD",1772556469427,15.83943439,85.52,85.482,12.15802776]
["bitfinex","SOLUSD",1772556469710,11.69194074,85.529,85.469,0.45965852]
["bitfinex","SOLUSD",1772556469711,15.83943439,85.51,85.469,0.45965852]
["bitfinex","SOLUSD",1772556469901,15.83943439,85.49,85.461,0.45965852]
["bitfinex","SOLUSD",1772556470087,0.17855066,85.518,85.461,0.45965852]
["bitfinex","SOLUSD",1772556470088,0.28432314,85.517,85.461,0.45965852]
["bitfinex","SOLUSD",1772556470292,15.83943439,85.51,85.461,0.45965852]
["bitfinex","SOLUSD",1772556470710,15.83943439,85.5,85.461,0.45965852]
["bitfinex","SOLUSD",1772556470905,0.28432314,85.517,85.462,11.70110692]
["bitfinex","SOLUSD",1772556470906,15.83943439,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772556471209,15.83943439,85.48,85.446,0.45965852]
["bitfinex","SOLUSD",1772556471404,15.83943439,85.47,85.433,0.45965852]
["bitfinex","SOLUSD",1772556471600,15.83943439,85.47,85.43,15.83943439]
["bitfinex","SOLUSD",1772556471813,15.83943439,85.47,85.421,0.45965852]
["bitfinex","SOLUSD",1772556472611,15.83943439,85.47,85.431,0.45965852]
["bitfinex","SOLUSD",1772556473318,15.83943439,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772556473496,15.83943439,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772556473694,15.83943439,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772556473913,15.83943439,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772556475211,0.17855066,85.489,85.421,0.45965852]
["bitfinex","SOLUSD",1772556475411,15.83943439,85.46,85.421,0.45965852]
["bitfinex","SOLUSD",1772556476122,15.83943439,85.47,85.431,0.45965852]
["bitfinex","SOLUSD",1772556477216,15.83943439,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1772556477420,15.83943439,85.44,85.411,0.45965852]
["bitfinex","SOLUSD",1772556477918,15.83943439,85.44,85.411,11.70804661]
["bitfinex","SOLUSD",1772556478123,11.7028871,85.449,85.381,0.45965852]
["bitfinex","SOLUSD",1772556478124,15.83943439,85.42,85.381,0.45965852]
["bitfinex","SOLUSD",1772556478312,15.83943439,85.41,85.37,11.71371676]
["bitfinex","SOLUSD",1772556478519,15.83943439,85.39,85.37,11.71371676]
["bitfinex","SOLUSD",1772556478825,15.83943439,85.38,85.34,15.83943439]
["bitfinex","SOLUSD",1772556479121,11.71248199,85.379,85.331,41.01674654]
["bitfinex","SOLUSD",1772556479316,15.83943439,85.38,85.34,15.83943439]
["bitfinex","SOLUSD",1772556480014,29.27359606,85.402,85.331,41.01674654]
["bitfinex","SOLUSD",1772556480015,15.83943439,85.4,85.331,193.36466229]
["bitfinex","SOLUSD",1772556480223,15.83943439,85.38,85.34,15.83943439]
["bitfinex","SOLUSD",1772556480396,15.83943439,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1772556480716,15.83943439,85.37,85.332,0.45965852]
["bitfinex","SOLUSD",1772556480897,15.83943439,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1772556481094,3.69383402,85.396,85.311,11.72181781]
["bitfinex","SOLUSD",1772556481095,15.83943439,85.37,85.332,0.45965852]
["bitfinex","SOLUSD",1772556481308,0.45903226,85.399,85.351,0.45965852]
["bitfinex","SOLUSD",1772556481512,15.83943439,85.41,85.371,0.45965852]
["bitfinex","SOLUSD",1772556481700,15.83943439,85.4,85.357,0.45965852]
["bitfinex","SOLUSD",1772556481897,15.83943439,85.4,85.36,15.83943439]
["bitfinex","SOLUSD",1772556482101,0.45903226,85.407,85.37,15.83943439]
["bitfinex","SOLUSD",1772556482303,0.45903226,85.389,85.35,15.83943439]
["bitfinex","SOLUSD",1772556482623,0.45903226,85.379,85.335,0.45965852]
["bitfinex","SOLUSD",1772556482916,15.83943439,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1772556483096,15.83943439,85.37,85.332,0.45965852]
["bitfinex","SOLUSD",1772556483302,11.71385397,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1772556483514,15.83943439,85.37,85.333,11.71879577]
["bitfinex","SOLUSD",1772556483697,27.55318785,85.37,85.333,11.71879577]
["bitfinex","SOLUSD",1772556483903,15.83943439,85.4,85.344,0.28432314]
["bitfinex","SOLUSD",1772556484106,15.83943439,85.39,85.347,0.45965852]
["bitfinex","SOLUSD",1772556484899,15.83943439,85.42,85.371,0.45965852]
["bitfinex","SOLUSD",1772556485101,0.45903226,85.425,85.35,0.28432314]
["bitfinex","SOLUSD",1772556485102,15.83943439,85.41,85.36,15.83943439]
["bitfinex","SOLUSD",1772556485322,11.70836797,85.409,85.361,41.46198979]
["bitfinex","SOLUSD",1772556485549,11.70836797,85.409,85.37,15.83943439]
["bitfinex","SOLUSD",1772556485726,11.70836797,85.409,85.361,41.46198979]
["bitfinex","SOLUSD",1772556485939,15.83943439,85.42,85.38,15.83943439]
["bitfinex","SOLUSD",1772556486217,0.45903226,85.399,85.349,0.45965852]
["bitfinex","SOLUSD",1772556486423,0.45903226,85.399,85.306,46.88997259]
["bitfinex","SOLUSD",1772556486424,0.45903226,85.389,85.342,0.45965852]
["bitfinex","SOLUSD",1772556487021,15.83943439,85.39,85.341,41.01194032]
["bitfinex","SOLUSD",1772556487022,0.45903226,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772556487207,0.45903226,85.379,85.32,3.69383402]
["bitfinex","SOLUSD",1772556487208,11.71522627,85.359,85.314,0.45965852]
["bitfinex","SOLUSD",1772556487409,15.83943439,85.34,85.301,0.45965852]
["bitfinex","SOLUSD",1772556487608,15.83943439,85.34,85.294,29.31017464]
["bitfinex","SOLUSD",1772556488011,0.28432314,85.349,85.274,0.45965852]
["bitfinex","SOLUSD",1772556488012,15.83943439,85.32,85.274,0.45965852]
["bitfinex","SOLUSD",1772556488209,15.83943439,85.28,85.24,15.93943439]
["bitfinex","SOLUSD",1772556488608,0.28432314,85.3,85.261,0.45965852]
["bitfinex","SOLUSD",1772556488815,16.12375753,85.3,85.261,0.45965852]
["bitfinex","SOLUSD",1772556489016,4.15286628,85.316,85.251,11.73006768]
["bitfinex","SOLUSD",1772556489017,15.83943439,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1772556489209,15.83943439,85.27,85.243,11.73111358]
["bitfinex","SOLUSD",1772556489515,15.83943439,85.29,85.25,15.93943439]
["bitfinex","SOLUSD",1772556489718,15.83943439,85.31,85.271,0.45965852]
["bitfinex","SOLUSD",1772556490114,15.83943439,85.32,85.271,0.45965852]
["bitfinex","SOLUSD",1772556490312,0.14216157,85.328,85.25,0.1]
["bitfinex","SOLUSD",1772556490313,15.83943439,85.3,85.26,15.83943439]
["bitfinex","SOLUSD",1772556490705,0.45903226,85.304,85.26,15.83943439]
["bitfinex","SOLUSD",1772556490929,0.28432314,85.308,85.254,0.45965852]
["bitfinex","SOLUSD",1772556490930,15.83943439,85.29,85.254,0.45965852]
["bitfinex","SOLUSD",1772556491313,15.83943439,85.29,85.255,11.72951733]
["bitfinex","SOLUSD",1772556491629,11.72382893,85.297,85.255,41.05331065]
["bitfinex","SOLUSD",1772556491828,15.83943439,85.29,85.255,41.05331065]
["bitfinex","SOLUSD",1772556492033,15.83943439,85.31,85.271,0.45965852]
["bitfinex","SOLUSD",1772556492437,15.83943439,85.3,85.256,0.45965852]
["bitfinex","SOLUSD",1772556492727,15.83943439,85.3,85.26,15.83943439]
["bitfinex","SOLUSD",1772556493112,15.83943439,85.28,85.25,0.1]
["bitfinex","SOLUSD",1772556493319,15.83943439,85.31,85.261,0.45965852]
["bitfinex","SOLUSD",1772556493620,15.83943439,85.31,85.27,16.29909291]
["bitfinex","SOLUSD",1772556493825,11.72099347,85.317,85.27,0.45965852]
["bitfinex","SOLUSD",1772556493826,15.83943439,85.3,85.27,0.45965852]
["bitfinex","SOLUSD",1772556494027,15.83943439,85.31,85.27,0.45965852]
["bitfinex","SOLUSD",1772556494336,11.72071871,85.319,85.28,16.29909291]
["bitfinex","SOLUSD",1772556494540,11.72071871,85.319,85.28,0.45965852]
["bitfinex","SOLUSD",1772556494835,11.72071871,85.319,85.25,0.1]
["bitfinex","SOLUSD",1772556494836,15.83943439,85.29,85.25,0.1]
["bitfinex","SOLUSD",1772556495013,0.45903226,85.299,85.26,15.83943439]
["bitfinex","SOLUSD",1772556495209,0.45903226,85.299,85.25,0.1]
["bitfinex","SOLUSD",1772556495210,0.45903226,85.289,85.25,15.93943439]
["bitfinex","SOLUSD",1772556495426,0.45903226,85.289,85.25,11.83019301]
["bitfinex","SOLUSD",1772556495629,15.83943439,85.3,85.261,0.45965852]
["bitfinex","SOLUSD",1772556496137,15.83943439,85.29,85.261,0.45965852]
["bitfinex","SOLUSD",1772556496333,11.7229449,85.303,85.27,15.83943439]
["bitfinex","SOLUSD",1772556496534,3.69383402,85.326,85.25,41.1557062]
["bitfinex","SOLUSD",1772556496535,15.83943439,85.32,85.28,16.29909291]
["bitfinex","SOLUSD",1772556496832,11.71934512,85.329,85.291,0.45965852]
["bitfinex","SOLUSD",1772556497033,0.45903226,85.343,85.31,15.83943439]
["bitfinex","SOLUSD",1772556497034,11.71861013,85.335,85.31,15.83943439]
["bitfinex","SOLUSD",1772556497341,15.83943439,85.34,85.302,12.18271307]
["bitfinex","SOLUSD",1772556497522,0.28432314,85.341,85.302,12.18271307]
["bitfinex","SOLUSD",1772556497724,11.71755993,85.342,85.302,12.18271307]
["bitfinex","SOLUSD",1772556497928,15.83943439,85.34,85.302,12.18271307]
["bitfinex","SOLUSD",1772556498138,11.71755993,85.342,85.302,12.18271307]
["bitfinex","SOLUSD",1772556498336,11.7168237,85.348,85.311,0.4998602]
["bitfinex","SOLUSD",1772556498716,15.83943439,85.34,85.3,15.83943439]
["bitfinex","SOLUSD",1772556498936,15.83943439,85.34,85.297,11.72363436]
["bitfinex","SOLUSD",1772556499238,11.71810916,85.338,85.297,11.72363436]
["bitfinex","SOLUSD",1772556499627,41.01338207,85.338,85.298,0.48722714]
["bitfinex","SOLUSD",1772556499831,11.71810916,85.338,85.3,15.83943439]
["bitfinex","SOLUSD",1772556500141,11.71810916,85.338,85.301,0.48722714]
["bitfinex","SOLUSD",1772556500527,0.46281076,85.336,85.288,0.48722714]
["bitfinex","SOLUSD",1772556500719,15.83943439,85.32,85.281,0.48722714]
["bitfinex","SOLUSD",1772556501037,15.83943439,85.32,85.28,15.83943439]
["bitfinex","SOLUSD",1772556501038,0.46281076,85.329,85.28,15.83943439]
["bitfinex","SOLUSD",1772556501415,15.83943439,85.32,85.281,12.21316843]
["bitfinex","SOLUSD",1772556501613,15.83943439,85.31,85.27,15.83943439]
["bitfinex","SOLUSD",1772556501816,15.83943439,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1772556502016,11.71948246,85.328,85.281,0.48722714]
["bitfinex","SOLUSD",1772556502434,41.01818862,85.328,85.281,0.48722714]
["bitfinex","SOLUSD",1772556503334,11.72071871,85.319,85.283,0.48722714]
["bitfinex","SOLUSD",1772556503543,11.71934512,85.329,85.291,0.48722714]
["bitfinex","SOLUSD",1772556503920,15.83943439,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1772556504119,41.48051868,85.329,85.283,0.48722714]
["bitfinex","SOLUSD",1772556504522,3.49,86.609,85.301,0.48722714]
["bitfinex","SOLUSD",1772556504523,11.71883254,85.333,85.301,0.48722714]
["bitfinex","SOLUSD",1772556504725,11.71883254,85.333,85.282,41.0403133]
["bitfinex","SOLUSD",1772556504726,11.71577529,85.355,85.321,0.48722714]
["bitfinex","SOLUSD",1772556505125,15.83943439,85.34,85.291,0.48722714]
["bitfinex","SOLUSD",1772556505339,46.85836464,85.364,85.284,0.28432314]
["bitfinex","SOLUSD",1772556505340,11.7165989,85.349,85.311,0.48722714]
["bitfinex","SOLUSD",1772556506125,15.83943439,85.33,85.285,0.48722714]
["bitfinex","SOLUSD",1772556506323,41.00809616,85.349,85.291,0.48722714]
["bitfinex","SOLUSD",1772556506528,11.7165989,85.349,85.311,0.48722714]
["bitfinex","SOLUSD",1772556506729,41.00377233,85.358,85.32,15.83943439]
["bitfinex","SOLUSD",1772556507124,41.00377233,85.358,85.311,0.48722714]
["bitfinex","SOLUSD",1772556507326,41.00377233,85.358,85.31,15.83943439]
["bitfinex","SOLUSD",1772556507327,41.00377233,85.358,85.313,0.48722714]
["bitfinex","SOLUSD",1772556507943,15.83943439,85.35,85.313,0.48722714]
["bitfinex","SOLUSD",1772556508242,15.83943439,85.33,85.284,0.48722714]
["bitfinex","SOLUSD",1772556508453,15.83943439,85.32,85.28,15.83943439]
["bitfinex","SOLUSD",1772556508738,15.83943439,85.31,85.272,11.7271789]
["bitfinex","SOLUSD",1772556508942,16.30224515,85.32,85.272,11.7271789]
["bitfinex","SOLUSD",1772556509142,15.83943439,85.31,85.271,0.48722714]
["bitfinex","SOLUSD",1772556509526,15.83943439,85.29,85.259,11.72888856]
["bitfinex","SOLUSD",1772556509726,15.83943439,85.3,85.261,0.48722714]
["bitfinex","SOLUSD",1772556510442,0.46281076,85.31,85.271,0.48722714]
["bitfinex","SOLUSD",1772556510443,10.18568512,85.31,85.271,0.48722714]
["bitfinex","SOLUSD",1772556510825,11.72154302,85.313,85.271,0.48722714]
["bitfinex","SOLUSD",1772556511524,10.18568512,85.31,85.273,0.48722714]
["bitfinex","SOLUSD",1772556512354,11.72071871,85.319,85.281,0.48722714]
["bitfinex","SOLUSD",1772556512552,11.72015268,85.324,85.291,0.48722714]
["bitfinex","SOLUSD",1772556513033,10.18568512,85.35,85.311,0.48722714]
["bitfinex","SOLUSD",1772556513238,11.71673618,85.348,85.311,0.48722714]
["bitfinex","SOLUSD",1772556513434,21.90077415,85.36,85.313,0.48722714]
["bitfinex","SOLUSD",1772556513636,10.18568512,85.35,85.313,0.48722714]
["bitfinex","SOLUSD",1772556514156,29.289046,85.357,85.313,0.48722714]
["bitfinex","SOLUSD",1772556514529,10.18568512,85.34,85.301,0.48722714]
["bitfinex","SOLUSD",1772556514849,10.18568512,85.33,85.291,0.48722714]
["bitfinex","SOLUSD",1772556515440,10.18568512,85.32,85.281,0.48722714]
["bitfinex","SOLUSD",1772556515628,11.71948246,85.328,85.283,0.48722714]
["bitfinex","SOLUSD",1772556515825,10.18568512,85.32,85.283,0.48722714]
["bitfinex","SOLUSD",1772556516028,41.01818862,85.328,85.291,0.48722714]
["bitfinex","SOLUSD",1772556516029,11.71948246,85.328,85.291,0.48722714]
["bitfinex","SOLUSD",1772556516230,41.01818862,85.328,85.282,11.7258038]
["bitfinex","SOLUSD",1772556516430,41.48099938,85.328,85.283,0.48722714]
["bitfinex","SOLUSD",1772556516852,41.01818862,85.328,85.283,0.48722714]
["bitfinex","SOLUSD",1772556517047,0.28432314,85.358,85.311,0.48722714]
["bitfinex","SOLUSD",1772556517230,10.18568512,85.36,85.32,10.18568512]
["bitfinex","SOLUSD",1772556517644,29.28871435,85.358,85.312,12.20890756]
["bitfinex","SOLUSD",1772556517958,29.28871435,85.358,85.3,10.18568512]
["bitfinex","SOLUSD",1772556517959,10.18568512,85.34,85.3,10.18568512]
["bitfinex","SOLUSD",1772556518160,10.18568512,85.35,85.301,0.48722714]
["bitfinex","SOLUSD",1772556518458,29.28871435,85.358,85.311,0.48722714]
["bitfinex","SOLUSD",1772556518638,29.28871435,85.358,85.321,0.48722714]
["bitfinex","SOLUSD",1772556518840,11.71522627,85.359,85.321,0.48722714]
["bitfinex","SOLUSD",1772556519242,41.00329196,85.359,85.321,0.48722714]
["bitfinex","SOLUSD",1772556519654,40.99854435,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1772556520149,40.99854435,85.369,85.333,0.48722714]
["bitfinex","SOLUSD",1772556520354,40.99854435,85.369,85.311,0.48722714]
["bitfinex","SOLUSD",1772556520355,10.18568512,85.35,85.311,0.48722714]
["bitfinex","SOLUSD",1772556520583,10.18568512,85.34,85.301,0.48722714]
["bitfinex","SOLUSD",1772556520736,0.46281076,85.339,85.29,10.18568512]
["bitfinex","SOLUSD",1772556521055,10.18568512,85.32,85.283,11.72566631]
["bitfinex","SOLUSD",1772556521353,10.18568512,85.31,85.262,0.48722714]
["bitfinex","SOLUSD",1772556521571,10.18568512,85.3,85.262,12.21578147]
["bitfinex","SOLUSD",1772556521738,11.72346686,85.299,85.262,12.21578147]
["bitfinex","SOLUSD",1772556522062,0.46281076,85.371,85.299,0.48722714]
["bitfinex","SOLUSD",1772556522364,0.46281076,85.384,85.34,10.18568512]
["bitfinex","SOLUSD",1772556522660,0.46281076,85.369,85.33,16.35097212]
["bitfinex","SOLUSD",1772556522865,0.28432314,85.379,85.34,15.86374498]
["bitfinex","SOLUSD",1772556523038,15.86374498,85.38,85.331,0.48722714]
["bitfinex","SOLUSD",1772556523237,0.46281076,85.369,85.32,15.86374498]
["bitfinex","SOLUSD",1772556523654,0.46281076,85.369,85.321,0.48722714]
["bitfinex","SOLUSD",1772556523855,40.99896916,85.368,85.322,11.7203066]
["bitfinex","SOLUSD",1772556524034,15.86374498,85.36,85.322,11.7203066]
["bitfinex","SOLUSD",1772556525762,0.46281076,85.367,85.33,15.86374498]
["bitfinex","SOLUSD",1772556525943,0.46281076,85.36,85.32,15.86374498]
["bitfinex","SOLUSD",1772556526260,0.46281076,85.36,85.33,15.86374498]
["bitfinex","SOLUSD",1772556526461,0.46281076,85.36,85.33,15.86562815]
["bitfinex","SOLUSD",1772556526764,0.46281076,85.352,85.305,0.48722714]
["bitfinex","SOLUSD",1772556527068,0.46281076,85.363,85.33,15.86562815]
["bitfinex","SOLUSD",1772556527439,29.74778873,85.368,85.33,15.86562815]
["bitfinex","SOLUSD",1772556527634,29.74778873,85.368,85.34,15.86562815]
["bitfinex","SOLUSD",1772556527849,29.74778873,85.368,85.321,0.48722714]
["bitfinex","SOLUSD",1772556527850,29.74778873,85.368,85.33,15.86562815]
["bitfinex","SOLUSD",1772556528062,0.28432314,85.364,85.33,15.86562815]
["bitfinex","SOLUSD",1772556528243,0.46007861,85.348,85.3,15.86562815]
["bitfinex","SOLUSD",1772556528446,0.46007861,85.34,85.3,15.86562815]
["bitfinex","SOLUSD",1772556528646,0.28432314,85.344,85.31,15.86562815]
["bitfinex","SOLUSD",1772556528843,0.46007861,85.345,85.31,15.86562815]
["bitfinex","SOLUSD",1772556529045,15.86562815,85.36,85.296,41.03350907]
["bitfinex","SOLUSD",1772556529046,0.74440175,85.359,85.32,15.86562815]
["bitfinex","SOLUSD",1772556529244,0.46007861,85.355,85.31,15.86562815]
["bitfinex","SOLUSD",1772556529444,0.74440175,85.353,85.31,16.35596036]
["bitfinex","SOLUSD",1772556529662,11.71399119,85.368,85.331,0.49033221]
["bitfinex","SOLUSD",1772556529961,11.70823088,85.41,85.363,0.49033221]
["bitfinex","SOLUSD",1772556530149,11.70823088,85.41,85.362,41.00185093]
["bitfinex","SOLUSD",1772556530150,29.46742759,85.42,85.4,15.86562815]
["bitfinex","SOLUSD",1772556530350,11.70699727,85.419,85.4,15.86562815]
["bitfinex","SOLUSD",1772556530763,0.2,85.42,85.41,15.86562815]
["bitfinex","SOLUSD",1772556531149,0.2,85.42,85.4,15.86562815]
["bitfinex","SOLUSD",1772556531354,11.70425683,85.439,85.41,15.86562815]
["bitfinex","SOLUSD",1772556532050,11.70425683,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772556532240,0.2,85.44,85.42,15.86562815]
["bitfinex","SOLUSD",1772556532447,11.70014859,85.469,85.431,0.49033221]
["bitfinex","SOLUSD",1772556532659,11.6985061,85.481,85.45,15.86562815]
["bitfinex","SOLUSD",1772556532847,0.28432314,85.48,85.45,15.86562815]
["bitfinex","SOLUSD",1772556533056,0.46007861,85.479,85.44,15.86562815]
["bitfinex","SOLUSD",1772556533255,40.94477135,85.481,85.45,15.86562815]
["bitfinex","SOLUSD",1772556533467,11.6985061,85.481,85.451,0.49033221]
["bitfinex","SOLUSD",1772556533963,29.24273976,85.492,85.46,15.86562815]
["bitfinex","SOLUSD",1772556534659,29.24273976,85.492,85.433,40.96777591]
["bitfinex","SOLUSD",1772556534660,11.69659044,85.495,85.471,0.49033221]
["bitfinex","SOLUSD",1772556534863,11.89594259,85.5,85.48,15.86562815]
["bitfinex","SOLUSD",1772556535059,11.89594259,85.5,85.46,15.86562815]
["bitfinex","SOLUSD",1772556535060,0.28432314,85.494,85.46,15.86562815]
["bitfinex","SOLUSD",1772556535242,0.46007861,85.495,85.46,15.86562815]
["bitfinex","SOLUSD",1772556535444,11.89594259,85.5,85.48,15.86562815]
["bitfinex","SOLUSD",1772556535861,0.2,85.5,85.49,15.86562815]
["bitfinex","SOLUSD",1772556536166,29.22712546,85.537,85.493,0.49033221]
["bitfinex","SOLUSD",1772556536365,29.22712546,85.537,85.5,16.35596036]
["bitfinex","SOLUSD",1772556537246,29.22712546,85.537,85.51,15.86562815]
["bitfinex","SOLUSD",1772556537566,11.68948063,85.547,85.53,15.86562815]
["bitfinex","SOLUSD",1772556537758,0.46007861,85.539,85.5,15.86562815]
["bitfinex","SOLUSD",1772556538274,0.46007861,85.529,85.49,15.86562815]
["bitfinex","SOLUSD",1772556538566,40.91748696,85.538,85.491,61.2]
["bitfinex","SOLUSD",1772556538567,0.46007861,85.519,85.491,61.2]
["bitfinex","SOLUSD",1772556538752,0.46007861,85.519,85.492,61.2]
["bitfinex","SOLUSD",1772556538949,11.68966827,85.546,85.51,15.86562815]
["bitfinex","SOLUSD",1772556539164,11.68966827,85.546,85.52,15.86562815]
["bitfinex","SOLUSD",1772556539368,40.91371147,85.546,85.52,15.86562815]
["bitfinex","SOLUSD",1772556539547,11.68966827,85.546,85.52,15.86562815]
["bitfinex","SOLUSD",1772556539862,29.21921092,85.561,85.53,15.86562815]
["bitfinex","SOLUSD",1772556539863,11.68797774,85.558,85.53,15.86562815]
["bitfinex","SOLUSD",1772556540066,11.68797774,85.558,85.54,15.86562815]
["bitfinex","SOLUSD",1772556540244,11.68647524,85.569,85.54,15.86562815]
["bitfinex","SOLUSD",1772556540450,0.46007861,85.568,85.515,0.49033221]
["bitfinex","SOLUSD",1772556540644,0.46007861,85.559,85.52,15.86562815]
["bitfinex","SOLUSD",1772556540850,40.90266334,85.569,85.53,15.86562815]
["bitfinex","SOLUSD",1772556541060,0.46007861,85.568,85.53,15.86562815]
["bitfinex","SOLUSD",1772556541258,0.46007861,85.568,85.52,15.86562815]
["bitfinex","SOLUSD",1772556541455,40.90266334,85.569,85.53,15.86562815]
["bitfinex","SOLUSD",1772556541456,0.46007861,85.559,85.53,15.86562815]
["bitfinex","SOLUSD",1772556541652,0.46007861,85.559,85.504,0.49033221]
["bitfinex","SOLUSD",1772556541859,12.14655385,85.569,85.55,15.86562815]
["bitfinex","SOLUSD",1772556542248,12.14655385,85.569,85.54,15.86562815]
["bitfinex","SOLUSD",1772556542455,41.36274195,85.569,85.54,15.86562815]
["bitfinex","SOLUSD",1772556542669,0.46007861,85.568,85.54,15.86562815]
["bitfinex","SOLUSD",1772556542862,0.46007861,85.568,85.521,0.49033221]
["bitfinex","SOLUSD",1772556542863,0.46007861,85.568,85.53,15.86562815]
["bitfinex","SOLUSD",1772556543073,0.46007861,85.568,85.476,46.79641795]
["bitfinex","SOLUSD",1772556543074,0.46007861,85.549,85.5,15.86562815]
["bitfinex","SOLUSD",1772556543247,0.46007861,85.546,85.5,0.49033221]
["bitfinex","SOLUSD",1772556543566,87.6485643,85.569,85.487,0.49033221]
["bitfinex","SOLUSD",1772556543567,15.86562815,85.53,85.487,0.49033221]
["bitfinex","SOLUSD",1772556543769,0.46007861,85.529,85.49,15.86562815]
["bitfinex","SOLUSD",1772556544065,15.86562815,85.52,85.487,0.49033221]
["bitfinex","SOLUSD",1772556544267,0.46007861,85.499,85.453,0.49033221]
["bitfinex","SOLUSD",1772556544469,0.46007861,85.499,85.46,10.14092872]
["bitfinex","SOLUSD",1772556545153,0.46007861,85.499,85.455,0.49033221]
["bitfinex","SOLUSD",1772556545357,0.46007861,85.499,85.46,10.14092872]
["bitfinex","SOLUSD",1772556545863,0.46007861,85.499,85.461,0.49033221]
["bitfinex","SOLUSD",1772556546062,0.46007861,85.499,85.454,40.95770823]
["bitfinex","SOLUSD",1772556546063,11.69409253,85.514,85.471,0.49033221]
["bitfinex","SOLUSD",1772556546571,40.92678802,85.519,85.473,0.49033221]
["bitfinex","SOLUSD",1772556546876,11.69330791,85.519,85.48,10.63126093]
["bitfinex","SOLUSD",1772556547074,12.15338652,85.519,85.48,10.63126093]
["bitfinex","SOLUSD",1772556547288,0.46007861,85.518,85.44,10.14092872]
["bitfinex","SOLUSD",1772556547576,0.46007861,85.499,85.461,0.49033221]
["bitfinex","SOLUSD",1772556547987,10.14092872,85.49,85.461,0.49033221]
["bitfinex","SOLUSD",1772556548482,10.14092872,85.49,85.441,40.96394002]
["bitfinex","SOLUSD",1772556548483,0.46007861,85.487,85.448,11.70302406]
["bitfinex","SOLUSD",1772556548775,11.69754819,85.488,85.451,0.49033221]
["bitfinex","SOLUSD",1772556549172,0.46007861,85.479,85.44,10.14092872]
["bitfinex","SOLUSD",1772556549376,10.14092872,85.47,85.432,12.19549959]
["bitfinex","SOLUSD",1772556549565,0.46007861,85.469,85.42,0.49033221]
["bitfinex","SOLUSD",1772556549758,0.46007861,85.459,85.42,10.63126093]
["bitfinex","SOLUSD",1772556549970,0.46007861,85.459,85.363,46.85855627]
["bitfinex","SOLUSD",1772556549971,10.14092872,85.44,85.405,0.49033221]
["bitfinex","SOLUSD",1772556550170,10.14092872,85.44,85.406,11.70877924]
["bitfinex","SOLUSD",1772556550489,11.70425683,85.439,85.405,0.49033221]
["bitfinex","SOLUSD",1772556550691,3.69383402,85.466,85.405,0.49033221]
["bitfinex","SOLUSD",1772556550692,0.46007861,85.461,85.411,0.49033221]
["bitfinex","SOLUSD",1772556550859,0.46007861,85.459,85.406,0.49033221]
["bitfinex","SOLUSD",1772556551058,0.46007861,85.459,85.405,40.98119043]
["bitfinex","SOLUSD",1772556551059,0.46007861,85.459,85.42,10.63126093]
["bitfinex","SOLUSD",1772556551271,0.46007861,85.459,85.411,0.49033221]
["bitfinex","SOLUSD",1772556551466,10.14092872,85.45,85.411,0.49033221]
["bitfinex","SOLUSD",1772556551668,10.14092872,85.42,85.384,11.71179612]
["bitfinex","SOLUSD",1772556551859,0.46007861,85.429,85.391,0.49033221]
["bitfinex","SOLUSD",1772556552065,10.14092872,85.44,85.391,0.49033221]
["bitfinex","SOLUSD",1772556552378,10.14092872,85.44,85.363,46.85840141]
["bitfinex","SOLUSD",1772556552379,10.14092872,85.41,85.371,12.20391176]
["bitfinex","SOLUSD",1772556552675,11.70774092,85.414,85.371,0.49033221]
["bitfinex","SOLUSD",1772556552880,11.70711743,85.419,85.39,10.14092872]
["bitfinex","SOLUSD",1772556553106,11.70582683,85.428,85.39,10.14092872]
["bitfinex","SOLUSD",1772556553259,0.46007861,85.419,85.371,0.49033221]
["bitfinex","SOLUSD",1772556553459,0.46007861,85.419,85.38,10.14092872]
["bitfinex","SOLUSD",1772556553984,0.46007861,85.399,85.36,21.85592583]
["bitfinex","SOLUSD",1772556554387,11.70582683,85.428,85.347,11.71687346]
["bitfinex","SOLUSD",1772556554388,0.46007861,85.389,85.347,11.71687346]
["bitfinex","SOLUSD",1772556554681,12.17127831,85.389,85.348,0.49033221]
["bitfinex","SOLUSD",1772556554859,10.60100733,85.38,85.342,0.49033221]
["bitfinex","SOLUSD",1772556555173,0.46007861,85.379,85.34,0.1]
["bitfinex","SOLUSD",1772556555489,40.98897552,85.389,85.35,10.14092872]
["bitfinex","SOLUSD",1772556555490,11.7111997,85.389,85.35,10.14092872]
["bitfinex","SOLUSD",1772556555661,11.7111997,85.389,85.342,0.49033221]
["bitfinex","SOLUSD",1772556555662,10.14092872,85.38,85.342,0.49033221]
["bitfinex","SOLUSD",1772556555861,0.46007861,85.379,85.342,0.49033221]
["bitfinex","SOLUSD",1772556556081,10.14092872,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772556556282,0.46007861,85.379,85.34,0.1]
["bitfinex","SOLUSD",1772556556585,0.28432314,85.383,85.34,10.24092872]
["bitfinex","SOLUSD",1772556556767,0.46007861,85.379,85.34,0.1]
["bitfinex","SOLUSD",1772556556970,0.46007861,85.359,85.34,0.1]
["bitfinex","SOLUSD",1772556557569,0.46007861,85.369,85.34,0.1]
["bitfinex","SOLUSD",1772556557787,10.14092872,85.37,85.34,0.1]
["bitfinex","SOLUSD",1772556557977,0.46540322,85.369,85.34,0.1]
["bitfinex","SOLUSD",1772556558483,40.98984622,85.387,85.34,0.1]
["bitfinex","SOLUSD",1772556558484,0.46540322,85.359,85.34,0.1]
["bitfinex","SOLUSD",1772556558688,0.46540322,85.349,85.31,10.14092872]
["bitfinex","SOLUSD",1772556558890,0.46540322,85.339,85.3,10.14092872]
["bitfinex","SOLUSD",1772556560165,0.48718427,85.319,85.272,0.46978494]
["bitfinex","SOLUSD",1772556560466,0.48718427,85.319,85.25,0.1]
["bitfinex","SOLUSD",1772556560467,10.14092872,85.3,85.264,11.72816236]
["bitfinex","SOLUSD",1772556560673,0.48718427,85.309,85.264,11.72816236]
["bitfinex","SOLUSD",1772556560674,0.48718427,85.309,85.27,10.14092872]
["bitfinex","SOLUSD",1772556560868,10.14092872,85.3,85.265,0.46978494]
["bitfinex","SOLUSD",1772556561068,10.14092872,85.3,85.26,10.14092872]
["bitfinex","SOLUSD",1772556561069,0.48718427,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772556561476,10.14092872,85.3,85.262,0.46978494]
["bitfinex","SOLUSD",1772556561676,10.14092872,85.32,85.281,0.46978494]
["bitfinex","SOLUSD",1772556562075,11.72016923,85.323,85.281,0.46978494]
["bitfinex","SOLUSD",1772556562274,11.72016923,85.323,85.27,10.14092872]
["bitfinex","SOLUSD",1772556562275,10.14092872,85.31,85.27,10.14092872]
["bitfinex","SOLUSD",1772556562489,41.02059232,85.323,85.281,0.46978494]
["bitfinex","SOLUSD",1772556562490,11.72016923,85.323,85.281,0.46978494]
["bitfinex","SOLUSD",1772556562790,10.14092872,85.32,85.283,0.46978494]
["bitfinex","SOLUSD",1772556562966,10.14092872,85.33,85.291,0.46978494]
["bitfinex","SOLUSD",1772556563378,10.14092872,85.31,85.271,0.46978494]
["bitfinex","SOLUSD",1772556563578,10.14092872,85.31,85.272,0.46978494]
["bitfinex","SOLUSD",1772556563788,10.14092872,85.33,85.281,0.46978494]
["bitfinex","SOLUSD",1772556564289,10.14092872,85.33,85.279,0.46978494]
["bitfinex","SOLUSD",1772556564290,0.48718427,85.329,85.279,0.46978494]
["bitfinex","SOLUSD",1772556564481,0.48718427,85.329,85.281,0.46978494]
["bitfinex","SOLUSD",1772556564670,10.14092872,85.34,85.3,10.14092872]
["bitfinex","SOLUSD",1772556564867,10.14092872,85.34,85.301,0.46978494]
["bitfinex","SOLUSD",1772556565069,11.71600622,85.354,85.311,0.46978494]
["bitfinex","SOLUSD",1772556565271,10.14092872,85.35,85.311,0.46978494]
["bitfinex","SOLUSD",1772556565681,11.71600622,85.354,85.311,0.46978494]
["bitfinex","SOLUSD",1772556565893,0.48718427,85.353,85.311,0.46978494]
["bitfinex","SOLUSD",1772556566082,10.14092872,85.34,85.311,0.46978494]
["bitfinex","SOLUSD",1772556566276,0.48718427,85.349,85.311,0.46978494]
["bitfinex","SOLUSD",1772556566585,41.0057876,85.354,85.311,0.46978494]
["bitfinex","SOLUSD",1772556566586,12.20319049,85.354,85.311,0.46978494]
["bitfinex","SOLUSD",1772556566796,12.20319049,85.354,85.313,0.46978494]
["bitfinex","SOLUSD",1772556566990,10.14092872,85.35,85.313,0.46978494]
["bitfinex","SOLUSD",1772556567587,0.48718427,85.339,85.262,1.17285543]
["bitfinex","SOLUSD",1772556567787,41.0057876,85.354,85.2,1.0]
["bitfinex","SOLUSD",1772556567788,10.14092872,85.3,85.264,0.46978494]
["bitfinex","SOLUSD",1772556567982,10.14092872,85.31,85.271,0.46978494]
["bitfinex","SOLUSD",1772556568168,10.14092872,85.33,85.291,0.46978494]
["bitfinex","SOLUSD",1772556568582,10.14092872,85.35,85.31,10.14092872]
["bitfinex","SOLUSD",1772556568784,0.48718427,85.347,85.31,10.14092872]
["bitfinex","SOLUSD",1772556568987,0.48718427,85.347,85.304,11.72265781]
["bitfinex","SOLUSD",1772556569190,0.48718427,85.347,85.31,10.14092872]
["bitfinex","SOLUSD",1772556569773,0.48718427,85.347,85.311,0.46978494]
["bitfinex","SOLUSD",1772556570203,41.00666468,85.352,85.311,0.46978494]
["bitfinex","SOLUSD",1772556570389,10.14092872,85.35,85.311,0.46978494]
["bitfinex","SOLUSD",1772556570707,11.71536352,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1772556570894,10.14092872,85.35,85.316,11.72103225]
["bitfinex","SOLUSD",1772556571285,0.48718427,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772556572804,11.71454008,85.364,85.33,10.14092872]
["bitfinex","SOLUSD",1772556572996,46.8279709,85.42,85.331,0.46978494]
["bitfinex","SOLUSD",1772556572997,0.48718427,85.375,85.331,0.46978494]
["bitfinex","SOLUSD",1772556573205,10.14092872,85.36,85.321,0.46978494]
["bitfinex","SOLUSD",1772556573688,0.48718427,85.369,85.33,10.14092872]
["bitfinex","SOLUSD",1772556574098,0.48718427,85.369,85.321,0.46978494]
["bitfinex","SOLUSD",1772556574304,0.48718427,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772556574802,39.42865535,85.36,85.313,0.46978494]
["bitfinex","SOLUSD",1772556574981,10.14092872,85.35,85.313,0.46978494]
["bitfinex","SOLUSD",1772556575299,0.48718427,85.329,85.291,0.46978494]
["bitfinex","SOLUSD",1772556575504,10.14092872,85.35,85.301,0.46978494]
["bitfinex","SOLUSD",1772556575798,10.14092872,85.35,85.311,0.46978494]
["bitfinex","SOLUSD",1772556576888,12.20174581,85.364,85.331,0.46978494]
["bitfinex","SOLUSD",1772556577293,0.48718427,85.333,85.279,3.69383402]
["bitfinex","SOLUSD",1772556577484,0.48718427,85.333,85.275,0.46978494]
["bitfinex","SOLUSD",1772556577485,0.48718427,85.319,85.275,0.46978494]
["bitfinex","SOLUSD",1772556577683,10.14092872,85.3,85.263,0.46978494]
["bitfinex","SOLUSD",1772556577880,10.14092872,85.29,85.263,0.46978494]
["bitfinex","SOLUSD",1772556578293,10.14092872,85.29,85.252,0.46978494]
["bitfinex","SOLUSD",1772556578501,10.14092872,85.3,85.261,0.46978494]
["bitfinex","SOLUSD",1772556578797,11.72209262,85.309,85.271,0.46978494]
["bitfinex","SOLUSD",1772556579196,10.14092872,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1772556579498,10.14092872,85.29,85.259,0.46978494]
["bitfinex","SOLUSD",1772556580284,10.14092872,85.29,85.26,41.05090311]
["bitfinex","SOLUSD",1772556580484,11.72209262,85.309,85.261,0.46978494]
["bitfinex","SOLUSD",1772556580790,10.14092872,85.31,85.271,0.46978494]
["bitfinex","SOLUSD",1772556581185,10.14092872,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1772556581386,11.72209262,85.309,85.272,12.19696384]
["bitfinex","SOLUSD",1772556581693,0.48718427,85.299,85.257,0.46978494]
["bitfinex","SOLUSD",1772556581883,10.14092872,85.29,85.257,0.46978494]
["bitfinex","SOLUSD",1772556582082,0.48718427,85.291,85.251,41.05523688]
["bitfinex","SOLUSD",1772556582083,10.14092872,85.3,85.26,10.61071366]
["bitfinex","SOLUSD",1772556582287,10.14092872,85.3,85.261,0.46978494]
["bitfinex","SOLUSD",1772556583506,11.72221055,85.309,85.271,0.46978494]
["bitfinex","SOLUSD",1772556583707,0.48718427,85.308,85.271,0.46978494]
["bitfinex","SOLUSD",1772556584004,10.14092872,85.3,85.271,0.46978494]
["bitfinex","SOLUSD",1772556584590,10.14092872,85.32,85.281,0.46978494]
["bitfinex","SOLUSD",1772556584910,4.82477569,85.356,85.262,41.04994017]
["bitfinex","SOLUSD",1772556584911,10.14092872,85.35,85.311,0.46978494]
["bitfinex","SOLUSD",1772556585110,0.48718427,85.357,85.33,10.14092872]
["bitfinex","SOLUSD",1772556585315,12.20271034,85.357,85.33,10.14092872]
["bitfinex","SOLUSD",1772556585608,8.34835881,85.363,85.331,11.71907044]
["bitfinex","SOLUSD",1772556585811,8.34835881,85.363,85.341,0.46978494]
["bitfinex","SOLUSD",1772556585999,0.48718427,85.393,85.351,0.46978494]
["bitfinex","SOLUSD",1772556586202,0.48718427,85.393,85.36,10.14092872]
["bitfinex","SOLUSD",1772556586712,11.70973898,85.399,85.37,10.16387547]
["bitfinex","SOLUSD",1772556586916,0.48718427,85.419,85.38,10.16387547]
["bitfinex","SOLUSD",1772556587120,11.70620931,85.425,85.39,10.16387547]
["bitfinex","SOLUSD",1772556587522,10.16387547,85.42,85.384,0.46978494]
["bitfinex","SOLUSD",1772556587696,12.19339358,85.425,85.39,10.16387547]
["bitfinex","SOLUSD",1772556587895,40.97164682,85.425,85.381,0.46526343]
["bitfinex","SOLUSD",1772556588316,41.46825741,85.425,85.381,0.46526343]
["bitfinex","SOLUSD",1772556588495,0.49661059,85.424,85.38,10.16387547]
["bitfinex","SOLUSD",1772556588697,40.97164682,85.425,85.38,10.16387547]
["bitfinex","SOLUSD",1772556588698,10.16387547,85.42,85.38,10.16387547]
["bitfinex","SOLUSD",1772556588913,10.16387547,85.42,85.381,0.46526343]
["bitfinex","SOLUSD",1772556589523,11.70713432,85.418,85.381,0.46526343]
["bitfinex","SOLUSD",1772556589709,10.16387547,85.43,85.391,0.46526343]
["bitfinex","SOLUSD",1772556589911,11.70562689,85.429,85.401,0.46526343]
["bitfinex","SOLUSD",1772556591000,0.49661059,85.428,85.39,10.16387547]
["bitfinex","SOLUSD",1772556591310,0.49661059,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772556591507,0.49661059,85.419,85.39,10.16387547]
["bitfinex","SOLUSD",1772556591708,0.49661059,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772556591910,0.49661059,85.444,85.411,0.46526343]
["bitfinex","SOLUSD",1772556592130,0.49661059,85.444,85.391,40.98792612]
["bitfinex","SOLUSD",1772556592131,0.49661059,85.456,85.42,10.6291389]
["bitfinex","SOLUSD",1772556592432,11.70246311,85.453,85.42,10.6291389]
["bitfinex","SOLUSD",1772556592805,0.2,85.46,85.431,0.46526343]
["bitfinex","SOLUSD",1772556592806,11.70165983,85.458,85.431,0.46526343]
["bitfinex","SOLUSD",1772556593316,0.49661059,85.484,85.45,10.16387547]
["bitfinex","SOLUSD",1772556593500,0.49661059,85.469,85.426,0.46526343]
["bitfinex","SOLUSD",1772556593698,0.49661059,85.469,85.38,10.16387547]
["bitfinex","SOLUSD",1772556593699,0.49661059,85.458,85.411,0.46526343]
["bitfinex","SOLUSD",1772556593898,11.70151768,85.459,85.411,0.46526343]
["bitfinex","SOLUSD",1772556593899,0.49661059,85.449,85.411,0.46526343]
["bitfinex","SOLUSD",1772556594105,0.49661059,85.449,85.4,10.6291389]
["bitfinex","SOLUSD",1772556594106,10.16387547,85.44,85.4,10.6291389]
["bitfinex","SOLUSD",1772556594305,10.16387547,85.44,85.402,0.46526343]
["bitfinex","SOLUSD",1772556594501,10.16387547,85.43,85.402,0.46526343]
["bitfinex","SOLUSD",1772556594698,0.49661059,85.439,85.402,0.46526343]
["bitfinex","SOLUSD",1772556595600,0.49661059,85.449,85.411,0.46526343]
["bitfinex","SOLUSD",1772556595802,11.70302406,85.448,85.413,0.46526343]
["bitfinex","SOLUSD",1772556596119,10.16387547,85.44,85.413,0.46526343]
["bitfinex","SOLUSD",1772556596323,0.49661059,85.447,85.403,0.46526343]
["bitfinex","SOLUSD",1772556596820,0.49661059,85.447,85.41,10.16387547]
["bitfinex","SOLUSD",1772556597126,0.49661059,85.434,85.4,10.16387547]
["bitfinex","SOLUSD",1772556597298,0.49661059,85.434,85.391,0.46526343]
["bitfinex","SOLUSD",1772556597504,10.66048606,85.44,85.401,0.46526343]
["bitfinex","SOLUSD",1772556597804,10.16387547,85.43,85.391,0.46526343]
["bitfinex","SOLUSD",1772556598142,0.49661059,85.428,85.391,0.46526343]
["bitfinex","SOLUSD",1772556598423,0.49661059,85.428,85.381,0.46526343]
["bitfinex","SOLUSD",1772556598631,10.16387547,85.42,85.383,0.46526343]
["bitfinex","SOLUSD",1772556598811,0.49661059,85.428,85.391,0.46526343]
["bitfinex","SOLUSD",1772556599605,11.70562689,85.429,85.391,0.46526343]
["bitfinex","SOLUSD",1772556599900,11.7028871,85.449,85.42,10.16387547]
["bitfinex","SOLUSD",1772556600104,0.49661059,85.474,85.431,0.46526343]
["bitfinex","SOLUSD",1772556600315,0.49661059,85.485,85.45,10.16387547]
["bitfinex","SOLUSD",1772556600718,0.49661059,85.485,85.441,0.46526343]
["bitfinex","SOLUSD",1772556601025,46.75884592,85.546,85.471,0.46526343]
["bitfinex","SOLUSD",1772556601026,0.49661059,85.512,85.471,0.46526343]
["bitfinex","SOLUSD",1772556601319,0.49661059,85.512,85.44,10.16387547]
["bitfinex","SOLUSD",1772556601320,11.69385487,85.515,85.48,10.16387547]
["bitfinex","SOLUSD",1772556601529,40.92849206,85.515,85.471,0.46526343]
["bitfinex","SOLUSD",1772556601732,0.49661059,85.509,85.47,10.16387547]
["bitfinex","SOLUSD",1772556602023,0.49661059,85.509,85.471,0.46526343]
["bitfinex","SOLUSD",1772556602205,0.49661059,85.507,85.47,10.16387547]
["bitfinex","SOLUSD",1772556602414,0.49661059,85.507,85.471,12.16513824]
["bitfinex","SOLUSD",1772556602604,11.69481218,85.508,85.48,0.46526343]
["bitfinex","SOLUSD",1772556602804,0.49661059,85.507,85.471,0.46526343]
["bitfinex","SOLUSD",1772556603031,11.69481218,85.508,85.48,10.16387547]
["bitfinex","SOLUSD",1772556603200,11.69481218,85.508,85.471,0.46526343]
["bitfinex","SOLUSD",1772556603201,11.69481218,85.508,85.481,0.46526343]
["bitfinex","SOLUSD",1772556603407,11.69481218,85.508,85.457,0.46526343]
["bitfinex","SOLUSD",1772556603408,10.66048606,85.5,85.457,0.46526343]
["bitfinex","SOLUSD",1772556603611,10.16387547,85.49,85.439,0.46526343]
["bitfinex","SOLUSD",1772556603817,0.49661059,85.489,85.45,10.16387547]
["bitfinex","SOLUSD",1772556604013,0.49661059,85.479,85.439,0.46526343]
["bitfinex","SOLUSD",1772556604229,10.16387547,85.46,85.426,0.46526343]
["bitfinex","SOLUSD",1772556604410,0.49661059,85.478,85.44,10.16387547]
["bitfinex","SOLUSD",1772556604611,11.69741136,85.489,85.46,10.6291389]
["bitfinex","SOLUSD",1772556604822,11.69741136,85.489,85.427,40.9706533]
["bitfinex","SOLUSD",1772556604823,0.49661059,85.479,85.436,0.46526343]
["bitfinex","SOLUSD",1772556605124,10.16387547,85.46,85.424,0.46526343]
["bitfinex","SOLUSD",1772556605327,10.16387547,85.46,85.425,11.706175]
["bitfinex","SOLUSD",1772556605524,0.49661059,85.469,85.43,10.16387547]
["bitfinex","SOLUSD",1772556606027,10.16387547,85.46,85.425,12.17143843]
["bitfinex","SOLUSD",1772556606235,10.16387547,85.44,85.401,0.46526343]
["bitfinex","SOLUSD",1772556606436,40.95579114,85.458,85.42,10.16387547]
["bitfinex","SOLUSD",1772556606437,0.49661059,85.457,85.42,10.16387547]
["bitfinex","SOLUSD",1772556606616,10.66048606,85.47,85.431,0.46526343]
["bitfinex","SOLUSD",1772556606926,11.70014859,85.469,85.431,0.46526343]
["bitfinex","SOLUSD",1772556607130,11.70014859,85.469,85.44,10.16387547]
["bitfinex","SOLUSD",1772556607312,11.69877981,85.479,85.44,10.16387547]
["bitfinex","SOLUSD",1772556607504,11.69754819,85.488,85.45,10.16387547]
["bitfinex","SOLUSD",1772556607708,11.69543131,85.504,85.461,0.46526343]
["bitfinex","SOLUSD",1772556607909,10.16387547,85.49,85.461,0.46526343]
["bitfinex","SOLUSD",1772556608110,40.93136394,85.509,85.47,10.16387547]
["bitfinex","SOLUSD",1772556608317,11.69467541,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772556608614,0.49661059,85.508,85.472,0.46526343]
["bitfinex","SOLUSD",1772556608818,0.49661059,85.499,85.461,0.46526343]
["bitfinex","SOLUSD",1772556609332,0.49661059,85.499,85.462,12.16637035]
["bitfinex","SOLUSD",1772556609509,40.93136394,85.509,85.471,0.46526343]
["bitfinex","SOLUSD",1772556609707,0.49661059,85.508,85.471,0.46526343]
["bitfinex","SOLUSD",1772556609913,11.69416126,85.513,85.48,10.16387547]
["bitfinex","SOLUSD",1772556610112,11.69350281,85.518,85.49,10.16387547]
["bitfinex","SOLUSD",1772556610332,10.36387547,85.53,85.49,22.3263483]
["bitfinex","SOLUSD",1772556610333,11.69248165,85.526,85.49,22.3263483]
["bitfinex","SOLUSD",1772556610642,0.2,85.53,85.5,10.16387547]
["bitfinex","SOLUSD",1772556610931,0.2,85.53,85.51,10.6291389]
["bitfinex","SOLUSD",1772556611133,10.16387547,85.58,85.521,0.46526343]
["bitfinex","SOLUSD",1772556611439,11.68526013,85.578,85.55,10.16387547]
["bitfinex","SOLUSD",1772556611608,11.6862021,85.571,85.541,0.46526343]
["bitfinex","SOLUSD",1772556611811,0.49661059,85.569,85.53,10.6291389]
["bitfinex","SOLUSD",1772556612019,10.16387547,85.55,85.515,0.46526343]
["bitfinex","SOLUSD",1772556612218,0.49661059,85.559,85.515,0.46526343]
["bitfinex","SOLUSD",1772556612525,0.49661059,85.557,85.517,0.46526343]
["bitfinex","SOLUSD",1772556612918,0.49661059,85.549,85.51,10.16387547]
["bitfinex","SOLUSD",1772556613434,46.73730635,85.585,85.506,11.69497666]
["bitfinex","SOLUSD",1772556613435,11.68689026,85.566,85.531,0.46526343]
["bitfinex","SOLUSD",1772556613732,0.49661059,85.549,85.51,10.16387547]
["bitfinex","SOLUSD",1772556614036,10.16387547,85.56,85.521,0.46526343]
["bitfinex","SOLUSD",1772556614247,0.49661059,85.562,85.521,0.46526343]
["bitfinex","SOLUSD",1772556614539,10.16387547,85.56,85.522,40.92514206]
["bitfinex","SOLUSD",1772556614732,10.16387547,85.56,85.468,46.8008002]
["bitfinex","SOLUSD",1772556614733,0.49661059,85.559,85.52,10.16387547]
["bitfinex","SOLUSD",1772556614944,0.49661059,85.539,85.5,10.16387547]
["bitfinex","SOLUSD",1772556615240,0.49661059,85.539,85.496,0.46526343]
["bitfinex","SOLUSD",1772556615241,10.16387547,85.53,85.496,0.46526343]
["bitfinex","SOLUSD",1772556615539,0.49661059,85.529,85.49,11.69721688]
["bitfinex","SOLUSD",1772556615716,10.16387547,85.55,85.511,0.46526343]
["bitfinex","SOLUSD",1772556616035,46.73138385,85.596,85.49,146.21587402]
["bitfinex","SOLUSD",1772556616036,11.68401743,85.587,85.541,0.46526343]
["bitfinex","SOLUSD",1772556616213,11.68401743,85.587,85.56,10.16387547]
["bitfinex","SOLUSD",1772556616720,0.49661059,85.586,85.55,10.16387547]
["bitfinex","SOLUSD",1772556617046,3.69383402,85.616,85.542,11.69016389]
["bitfinex","SOLUSD",1772556617047,0.49661059,85.633,85.57,10.16387547]
["bitfinex","SOLUSD",1772556617225,0.49661059,85.633,85.58,10.16387547]
["bitfinex","SOLUSD",1772556617226,0.49661059,85.619,85.58,10.16387547]
["bitfinex","SOLUSD",1772556617409,0.49661059,85.609,85.547,0.46526343]
["bitfinex","SOLUSD",1772556617732,0.49661059,85.609,85.57,10.16387547]
["bitfinex","SOLUSD",1772556617934,10.16387547,85.63,85.591,0.462846]
["bitfinex","SOLUSD",1772556618435,10.16387547,85.63,85.59,10.62672147]
["bitfinex","SOLUSD",1772556618436,40.8744803,85.628,85.59,10.62672147]
["bitfinex","SOLUSD",1772556618728,40.8744803,85.628,85.564,11.68715815]
["bitfinex","SOLUSD",1772556618729,10.16387547,85.62,85.58,10.16387547]
["bitfinex","SOLUSD",1772556618921,0.49931563,85.627,85.59,10.16387547]
["bitfinex","SOLUSD",1772556619129,0.49931563,85.627,85.591,0.462846]
["bitfinex","SOLUSD",1772556619328,10.16387547,85.62,85.591,0.462846]
["bitfinex","SOLUSD",1772556619514,40.8744803,85.628,85.56,10.16387547]
["bitfinex","SOLUSD",1772556619515,0.4673991,85.599,85.56,10.16387547]
["bitfinex","SOLUSD",1772556619832,10.16387547,85.61,85.57,10.16387547]
["bitfinex","SOLUSD",1772556620036,0.4673991,85.609,85.57,10.16387547]
["bitfinex","SOLUSD",1772556620235,10.63127457,85.62,85.58,10.16387547]
["bitfinex","SOLUSD",1772556620426,10.63127457,85.61,85.575,11.68553134]
["bitfinex","SOLUSD",1772556620728,0.4673991,85.609,85.571,0.47429146]
["bitfinex","SOLUSD",1772556620934,0.4673991,85.599,85.57,10.16387547]
["bitfinex","SOLUSD",1772556621131,51.52911443,85.646,85.561,40.90648695]
["bitfinex","SOLUSD",1772556621132,10.16387547,85.63,85.59,10.16387547]
["bitfinex","SOLUSD",1772556621332,0.4673991,85.628,85.59,10.63816693]
["bitfinex","SOLUSD",1772556621842,0.4673991,85.619,85.581,0.47429146]
["bitfinex","SOLUSD",1772556622142,0.4673991,85.619,85.58,10.16387547]
["bitfinex","SOLUSD",1772556622143,10.63127457,85.61,85.57,10.16387547]
["bitfinex","SOLUSD",1772556622320,0.4673991,85.607,85.57,10.16387547]
["bitfinex","SOLUSD",1772556622515,40.88402952,85.608,85.56,10.16387547]
["bitfinex","SOLUSD",1772556622516,0.4673991,85.599,85.56,10.16387547]
["bitfinex","SOLUSD",1772556622722,10.16387547,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1772556622927,10.16387547,85.59,85.552,0.47429146]
["bitfinex","SOLUSD",1772556623130,40.88402952,85.608,85.53,10.16387547]
["bitfinex","SOLUSD",1772556623131,0.4673991,85.569,85.53,10.16387547]
["bitfinex","SOLUSD",1772556623438,0.4673991,85.559,85.52,10.16387547]
["bitfinex","SOLUSD",1772556623623,10.16387547,85.53,85.49,10.16387547]
["bitfinex","SOLUSD",1772556623823,10.16387547,85.53,85.492,0.47429146]
["bitfinex","SOLUSD",1772556623824,10.63127457,85.53,85.492,0.47429146]
["bitfinex","SOLUSD",1772556624123,10.16387547,85.52,85.487,0.47429146]
["bitfinex","SOLUSD",1772556624319,11.69330791,85.519,85.488,11.69754819]
["bitfinex","SOLUSD",1772556624524,11.69330791,85.519,85.487,0.47429146]
["bitfinex","SOLUSD",1772556624728,11.69330791,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772556624928,10.16387547,85.53,85.491,0.47429146]
["bitfinex","SOLUSD",1772556625130,11.69230029,85.527,85.491,0.47429146]
["bitfinex","SOLUSD",1772556625341,10.16387547,85.51,85.478,0.47429146]
["bitfinex","SOLUSD",1772556625648,10.16387547,85.5,85.466,0.47429146]
["bitfinex","SOLUSD",1772556625824,0.4673991,85.499,85.462,11.70109178]
["bitfinex","SOLUSD",1772556626535,11.69618002,85.498,85.462,11.70109178]
["bitfinex","SOLUSD",1772556626841,10.63127457,85.49,85.456,11.70187143]
["bitfinex","SOLUSD",1772556627043,10.16387547,85.51,85.471,0.47429146]
["bitfinex","SOLUSD",1772556627244,0.4673991,85.52,85.49,10.16387547]
["bitfinex","SOLUSD",1772556627245,12.16063195,85.52,85.49,10.16387547]
["bitfinex","SOLUSD",1772556627429,0.4673991,85.52,85.49,10.16387547]
["bitfinex","SOLUSD",1772556627840,10.16387547,85.5,85.46,10.16387547]
["bitfinex","SOLUSD",1772556628141,11.69330791,85.519,85.456,11.70187143]
["bitfinex","SOLUSD",1772556628142,10.16387547,85.49,85.456,11.70187143]
["bitfinex","SOLUSD",1772556628736,11.69741136,85.489,85.451,40.95914617]
["bitfinex","SOLUSD",1772556628940,0.4673991,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1772556629248,11.69741136,85.489,85.452,0.47429146]
["bitfinex","SOLUSD",1772556632053,0.4673991,85.449,85.412,11.70790368]
["bitfinex","SOLUSD",1772556632634,0.4673991,85.429,85.392,11.71059272]
["bitfinex","SOLUSD",1772556632954,0.4673991,85.439,85.4,10.16387547]
["bitfinex","SOLUSD",1772556633248,0.4673991,85.419,85.37,0.1]
["bitfinex","SOLUSD",1772556633449,0.4673991,85.399,85.37,0.1]
["bitfinex","SOLUSD",1772556633645,0.4673991,85.399,85.356,11.71563803]
["bitfinex","SOLUSD",1772556633842,0.4673991,85.389,85.339,0.47429146]
["bitfinex","SOLUSD",1772556634032,10.16387547,85.44,85.327,0.47429146]
["bitfinex","SOLUSD",1772556634033,0.4673991,85.369,85.327,0.47429146]
["bitfinex","SOLUSD",1772556634224,0.4673991,85.388,85.341,0.47429146]
["bitfinex","SOLUSD",1772556634428,0.28432314,85.404,85.361,0.47429146]
["bitfinex","SOLUSD",1772556634744,0.4673991,85.405,85.361,0.47429146]
["bitfinex","SOLUSD",1772556634745,11.70973898,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772556634942,11.70973898,85.399,85.321,93.76355176]
["bitfinex","SOLUSD",1772556634943,0.4673991,85.379,85.34,11.71777786]
["bitfinex","SOLUSD",1772556635146,0.4673991,85.379,85.34,21.88165333]
["bitfinex","SOLUSD",1772556635332,10.16387547,85.39,85.341,0.47429146]
["bitfinex","SOLUSD",1772556635543,11.70919887,85.403,85.37,10.16387547]
["bitfinex","SOLUSD",1772556635852,46.81582932,85.442,85.34,11.71777786]
["bitfinex","SOLUSD",1772556635853,0.4673991,85.416,85.38,10.16387547]
["bitfinex","SOLUSD",1772556636151,10.16387547,85.41,85.371,0.47429146]
["bitfinex","SOLUSD",1772556636328,0.4673991,85.399,85.36,10.16387547]
["bitfinex","SOLUSD",1772556636526,0.4673991,85.416,85.38,10.16387547]
["bitfinex","SOLUSD",1772556637034,0.4673991,85.414,85.37,10.16387547]
["bitfinex","SOLUSD",1772556637354,0.4673991,85.399,85.36,10.16387547]
["bitfinex","SOLUSD",1772556637526,0.4673991,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772556637931,0.4673991,85.399,85.36,10.16387547]
["bitfinex","SOLUSD",1772556638134,0.4673991,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772556638335,0.4673991,85.369,85.32,10.16387547]
["bitfinex","SOLUSD",1772556638543,0.4673991,85.359,85.31,10.16387547]
["bitfinex","SOLUSD",1772556638839,8.51860971,85.396,85.35,10.16387547]
["bitfinex","SOLUSD",1772556638840,0.4673991,85.389,85.35,10.16387547]
["bitfinex","SOLUSD",1772556639046,11.71124748,85.388,85.351,11.71632435]
["bitfinex","SOLUSD",1772556639248,11.71124748,85.388,85.35,10.16387547]
["bitfinex","SOLUSD",1772556639448,11.71124748,85.388,85.351,11.71632435]
["bitfinex","SOLUSD",1772556639959,10.16387547,85.38,85.345,11.71708427]
["bitfinex","SOLUSD",1772556640133,10.16387547,85.37,85.33,10.16387547]
["bitfinex","SOLUSD",1772556640456,0.4673991,85.349,85.31,21.88583069]
["bitfinex","SOLUSD",1772556640648,10.16387547,85.37,85.33,10.16387547]
["bitfinex","SOLUSD",1772556641145,11.71277942,85.377,85.35,10.16387547]
["bitfinex","SOLUSD",1772556641348,11.71277942,85.377,85.311,0.28432314]
["bitfinex","SOLUSD",1772556641349,10.16387547,85.37,85.33,10.16387547]
["bitfinex","SOLUSD",1772556641537,10.63127457,85.37,85.33,10.16387547]
["bitfinex","SOLUSD",1772556641847,10.63127457,85.37,85.329,11.71934512]
["bitfinex","SOLUSD",1772556641848,11.71217495,85.382,85.35,10.16387547]
["bitfinex","SOLUSD",1772556642051,0.4673991,85.369,85.33,10.16387547]
["bitfinex","SOLUSD",1772556642230,0.4673991,85.369,85.322,0.47429146]
["bitfinex","SOLUSD",1772556642231,10.16387547,85.36,85.324,11.72002734]
["bitfinex","SOLUSD",1772556642656,0.4673991,85.369,85.33,10.16387547]
["bitfinex","SOLUSD",1772556642843,10.16387547,85.36,85.322,0.47429146]
["bitfinex","SOLUSD",1772556643048,0.4673991,85.379,85.34,10.16387547]
["bitfinex","SOLUSD",1772556643248,0.4673991,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772556643431,0.28432314,85.381,85.323,29.30042309]
["bitfinex","SOLUSD",1772556643432,10.16387547,85.39,85.351,0.47429146]
["bitfinex","SOLUSD",1772556643632,11.71111033,85.389,85.351,0.47429146]
["bitfinex","SOLUSD",1772556643834,10.16387547,85.38,85.351,0.47429146]
["bitfinex","SOLUSD",1772556644035,10.16387547,85.38,85.34,10.16387547]
["bitfinex","SOLUSD",1772556644235,0.4673991,85.379,85.34,10.16387547]
["bitfinex","SOLUSD",1772556644458,40.98888615,85.389,85.35,10.63816693]
["bitfinex","SOLUSD",1772556644459,0.4673991,85.388,85.35,10.63816693]
["bitfinex","SOLUSD",1772556644764,11.70982106,85.399,85.36,10.16387547]
["bitfinex","SOLUSD",1772556644933,0.4673991,85.365,85.296,0.47429146]
["bitfinex","SOLUSD",1772556645138,10.16387547,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1772556645441,0.4673991,85.353,85.32,10.16387547]
["bitfinex","SOLUSD",1772556645652,10.63127457,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1772556645956,0.4673991,85.339,85.302,0.47429146]
["bitfinex","SOLUSD",1772556646152,41.00630239,85.353,85.301,11.72319199]
["bitfinex","SOLUSD",1772556646153,10.16387547,85.35,85.311,0.47429146]
["bitfinex","SOLUSD",1772556646340,12.18357695,85.353,85.3,1.0]
["bitfinex","SOLUSD",1772556646341,0.4673991,85.329,85.3,1.0]
["bitfinex","SOLUSD",1772556646735,10.16387547,85.32,85.3,1.0]
["bitfinex","SOLUSD",1772556647153,11.72132443,85.315,85.283,0.47429146]
["bitfinex","SOLUSD",1772556647334,11.71948246,85.328,85.29,10.16387547]
["bitfinex","SOLUSD",1772556647755,10.16387547,85.32,85.29,0.47429146]
["bitfinex","SOLUSD",1772556648062,10.16387547,85.32,85.283,0.46710994]
["bitfinex","SOLUSD",1772556648556,10.18283291,85.32,85.283,0.46710994]
["bitfinex","SOLUSD",1772556648962,10.18283291,85.33,85.291,0.46710994]
["bitfinex","SOLUSD",1772556649266,46.84253268,85.393,85.31,10.18283291]
["bitfinex","SOLUSD",1772556649267,10.18283291,85.35,85.31,10.18283291]
["bitfinex","SOLUSD",1772556649473,0.4768986,85.349,85.31,10.18283291]
["bitfinex","SOLUSD",1772556650064,10.18283291,85.35,85.31,10.18283291]
["bitfinex","SOLUSD",1772556650242,10.18283291,85.35,85.302,41.03069094]
["bitfinex","SOLUSD",1772556650243,10.18283291,85.36,85.321,0.46710994]
["bitfinex","SOLUSD",1772556650544,12.18951777,85.378,85.331,0.46710994]
["bitfinex","SOLUSD",1772556650858,0.4768986,85.377,85.34,10.18283291]
["bitfinex","SOLUSD",1772556651168,10.18283291,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1772556651339,3.69383402,85.406,85.351,11.71632435]
["bitfinex","SOLUSD",1772556651340,0.4768986,85.406,85.37,10.18283291]
["bitfinex","SOLUSD",1772556651875,10.18283291,85.43,85.39,10.18283291]
["bitfinex","SOLUSD",1772556652241,10.18283291,85.42,85.381,0.46710994]
["bitfinex","SOLUSD",1772556653046,46.8071419,85.458,85.38,10.18283291]
["bitfinex","SOLUSD",1772556653047,0.4768986,85.445,85.41,10.18283291]
["bitfinex","SOLUSD",1772556653241,12.18044155,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1772556654057,10.18283291,85.46,85.421,0.46710994]
["bitfinex","SOLUSD",1772556654254,10.18283291,85.46,85.42,10.18283291]
["bitfinex","SOLUSD",1772556654640,40.95099919,85.468,85.421,0.46710994]
["bitfinex","SOLUSD",1772556654846,11.6979968,85.485,85.45,10.18283291]
["bitfinex","SOLUSD",1772556655243,11.6979968,85.485,85.451,11.70261319]
["bitfinex","SOLUSD",1772556655552,12.1748954,85.485,85.45,10.18283291]
["bitfinex","SOLUSD",1772556655758,10.18283291,85.48,85.442,0.46710994]
["bitfinex","SOLUSD",1772556656062,10.18283291,85.47,85.43,10.18283291]
["bitfinex","SOLUSD",1772556656271,11.69504093,85.507,85.46,10.64994285]
["bitfinex","SOLUSD",1772556656558,9.01495269,85.509,85.49,10.18283291]
["bitfinex","SOLUSD",1772556656771,12.17171078,85.508,85.47,10.64994285]
["bitfinex","SOLUSD",1772556656948,0.4768986,85.507,85.47,10.64994285]
["bitfinex","SOLUSD",1772556657150,11.69330791,85.519,85.481,0.46710994]
["bitfinex","SOLUSD",1772556657356,0.4768986,85.509,85.47,21.88276804]
["bitfinex","SOLUSD",1772556657551,0.4768986,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772556658187,10.18283291,85.54,85.491,0.46710994]
["bitfinex","SOLUSD",1772556658348,10.18283291,85.54,85.5,10.18283291]
["bitfinex","SOLUSD",1772556658549,0.4768986,85.509,85.463,0.46710994]
["bitfinex","SOLUSD",1772556658876,10.18283291,85.5,85.463,0.46710994]
["bitfinex","SOLUSD",1772556659055,0.4768986,85.489,85.45,10.18283291]
["bitfinex","SOLUSD",1772556659258,0.4768986,85.499,85.46,10.18283291]
["bitfinex","SOLUSD",1772556659461,10.18283291,85.49,85.453,0.46710994]
["bitfinex","SOLUSD",1772556659964,10.18283291,85.5,85.461,0.46710994]
["bitfinex","SOLUSD",1772556660466,10.18283291,85.52,85.481,0.46710994]
["bitfinex","SOLUSD",1772556660682,10.18283291,85.51,85.481,0.46710994]
["bitfinex","SOLUSD",1772556660845,11.69207744,85.528,85.49,10.18283291]
["bitfinex","SOLUSD",1772556661051,11.69128424,85.534,85.5,10.18283291]
["bitfinex","SOLUSD",1772556661246,11.69330791,85.519,85.481,0.46710994]
["bitfinex","SOLUSD",1772556661480,11.69330791,85.519,85.47,10.18283291]
["bitfinex","SOLUSD",1772556661481,0.4768986,85.504,85.47,10.18283291]
["bitfinex","SOLUSD",1772556661651,10.65973151,85.5,85.46,10.18283291]
["bitfinex","SOLUSD",1772556661851,0.4768986,85.489,85.44,10.18283291]
["bitfinex","SOLUSD",1772556662060,10.18283291,85.46,85.42,10.18283291]
["bitfinex","SOLUSD",1772556662486,0.4768986,85.469,85.43,10.18283291]
["bitfinex","SOLUSD",1772556662685,10.18283291,85.48,85.44,10.18283291]
["bitfinex","SOLUSD",1772556662979,10.18283291,85.48,85.43,10.18283291]
["bitfinex","SOLUSD",1772556663280,11.69741136,85.489,85.441,40.96394002]
["bitfinex","SOLUSD",1772556663479,0.4768986,85.48,85.435,11.7047777]
["bitfinex","SOLUSD",1772556663681,10.18283291,85.47,85.431,0.39468088]
["bitfinex","SOLUSD",1772556663875,10.18283291,85.46,85.425,11.70610329]
["bitfinex","SOLUSD",1772556664090,0.4768986,85.488,85.44,10.18283291]
["bitfinex","SOLUSD",1772556664264,10.18283291,85.48,85.44,10.18283291]
["bitfinex","SOLUSD",1772556664658,10.18283291,85.47,85.431,0.39468088]
["bitfinex","SOLUSD",1772556664864,0.4768986,85.469,85.43,10.18283291]
["bitfinex","SOLUSD",1772556665065,0.4768986,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772556665260,11.70165461,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772556665460,11.70072379,85.465,85.44,10.18283291]
["bitfinex","SOLUSD",1772556665702,10.18283291,85.46,85.422,0.39468088]
["bitfinex","SOLUSD",1772556666175,0.4768986,85.47,85.44,10.18283291]
["bitfinex","SOLUSD",1772556666377,11.70014859,85.469,85.43,10.18283291]
["bitfinex","SOLUSD",1772556666585,10.18283291,85.46,85.422,0.39468088]
["bitfinex","SOLUSD",1772556667064,11.69877981,85.479,85.44,10.18283291]
["bitfinex","SOLUSD",1772556667264,11.69877981,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772556667968,11.69806086,85.485,85.45,10.18283291]
["bitfinex","SOLUSD",1772556668266,10.18283291,85.49,85.451,0.39468088]
["bitfinex","SOLUSD",1772556668267,11.69741136,85.489,85.451,0.39468088]
["bitfinex","SOLUSD",1772556668463,11.69684018,85.494,85.46,10.18283291]
["bitfinex","SOLUSD",1772556668967,0.4768986,85.532,85.486,0.39468088]
["bitfinex","SOLUSD",1772556669287,12.17020651,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772556669581,12.17020651,85.519,85.48,10.18283291]
["bitfinex","SOLUSD",1772556669582,0.4768986,85.518,85.48,10.18283291]
["bitfinex","SOLUSD",1772556669786,0.4768986,85.509,85.47,10.18283291]
["bitfinex","SOLUSD",1772556669987,0.4768986,85.479,85.432,0.39468088]
["bitfinex","SOLUSD",1772556670189,0.4768986,85.469,85.43,10.18283291]
["bitfinex","SOLUSD",1772556670695,0.4768986,85.459,85.421,40.9734056]
["bitfinex","SOLUSD",1772556670875,0.4768986,85.459,85.421,11.70659768]
["bitfinex","SOLUSD",1772556671070,0.4768986,85.449,85.4,10.18283291]
["bitfinex","SOLUSD",1772556671293,0.4768986,85.449,85.401,0.28432314]
["bitfinex","SOLUSD",1772556671470,10.18283291,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772556671671,0.4768986,85.447,85.41,10.18283291]
["bitfinex","SOLUSD",1772556672471,0.4768986,85.429,85.38,10.18283291]
["bitfinex","SOLUSD",1772556672681,0.4768986,85.419,85.38,10.18283291]
["bitfinex","SOLUSD",1772556672886,40.96058421,85.448,85.39,10.18283291]
["bitfinex","SOLUSD",1772556672887,10.18283291,85.43,85.39,10.18283291]
["bitfinex","SOLUSD",1772556673479,10.18283291,85.43,85.392,0.39468088]
["bitfinex","SOLUSD",1772556673689,11.70329798,85.446,85.41,10.18283291]
["bitfinex","SOLUSD",1772556674010,0.4768986,85.449,85.41,10.18283291]
["bitfinex","SOLUSD",1772556674290,0.4768986,85.461,85.43,10.18283291]
["bitfinex","SOLUSD",1772556674494,0.4768986,85.449,85.41,10.18283291]
["bitfinex","SOLUSD",1772556674800,10.18283291,85.44,85.4,10.18283291]
["bitfinex","SOLUSD",1772556674997,0.4768986,85.439,85.41,10.18283291]
["bitfinex","SOLUSD",1772556675490,0.4768986,85.439,85.4,10.18283291]
["bitfinex","SOLUSD",1772556675695,11.70439382,85.438,85.41,10.18283291]
["bitfinex","SOLUSD",1772556676096,0.4768986,85.439,85.41,10.18283291]
["bitfinex","SOLUSD",1772556676279,0.4768986,85.452,85.42,10.18283291]
["bitfinex","SOLUSD",1772556676487,0.4768986,85.449,85.41,10.18283291]
["bitfinex","SOLUSD",1772556676991,0.4768986,85.439,85.4,10.18283291]
["bitfinex","SOLUSD",1772556677193,0.4768986,85.429,85.396,11.71001875]
["bitfinex","SOLUSD",1772556677400,0.4768986,85.429,85.4,10.18283291]
["bitfinex","SOLUSD",1772556677594,11.70425683,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772556677990,0.47377808,85.438,85.4,21.89237964]
["bitfinex","SOLUSD",1772556678601,0.47377808,85.438,85.367,46.85604016]
["bitfinex","SOLUSD",1772556678602,0.47377808,85.409,85.37,10.18283291]
["bitfinex","SOLUSD",1772556678894,0.47377808,85.422,85.39,10.18283291]
["bitfinex","SOLUSD",1772556679400,0.47377808,85.422,85.363,41.0013706]
["bitfinex","SOLUSD",1772556679401,0.47377808,85.409,85.363,11.71467731]
["bitfinex","SOLUSD",1772556679782,0.49137403,85.399,85.354,0.39468088]
["bitfinex","SOLUSD",1772556679983,10.18283291,85.39,85.355,11.71577529]
["bitfinex","SOLUSD",1772556680196,0.49137403,85.399,85.36,10.18283291]
["bitfinex","SOLUSD",1772556680905,0.49137403,85.399,85.37,10.18283291]
["bitfinex","SOLUSD",1772556681306,0.49137403,85.399,85.36,10.18283291]
["bitfinex","SOLUSD",1772556681786,10.18283291,85.42,85.38,10.18283291]
["bitfinex","SOLUSD",1772556681985,0.49137403,85.423,85.39,10.18283291]
["bitfinex","SOLUSD",1772556682201,0.49137403,85.423,85.372,0.39468088]
["bitfinex","SOLUSD",1772556682202,0.49137403,85.419,85.372,0.39468088]
["bitfinex","SOLUSD",1772556682684,0.49137403,85.419,85.38,10.18283291]
["bitfinex","SOLUSD",1772556682884,10.17420694,85.42,85.372,0.39468088]
["bitfinex","SOLUSD",1772556683085,10.18283291,85.41,85.372,0.39468088]
["bitfinex","SOLUSD",1772556683290,10.18283291,85.4,85.366,11.71416567]
["bitfinex","SOLUSD",1772556683492,10.18283291,85.39,85.35,10.18283291]
["bitfinex","SOLUSD",1772556683688,10.18283291,85.38,85.335,0.47214771]
["bitfinex","SOLUSD",1772556683895,10.18283291,85.37,85.336,11.7183838]
["bitfinex","SOLUSD",1772556684081,40.99368697,85.379,85.34,10.18283291]
["bitfinex","SOLUSD",1772556684283,10.18283291,85.37,85.336,11.7183838]
["bitfinex","SOLUSD",1772556684479,0.28432314,85.378,85.317,0.47214771]
["bitfinex","SOLUSD",1772556684697,10.18283291,85.35,85.317,0.47214771]
["bitfinex","SOLUSD",1772556684905,10.18283291,85.36,85.321,0.47214771]
["bitfinex","SOLUSD",1772556685214,0.49137403,85.4,85.356,0.14216157]
["bitfinex","SOLUSD",1772556685382,10.18283291,85.42,85.38,10.18283291]
["bitfinex","SOLUSD",1772556685587,11.70464488,85.437,85.4,10.18283291]
["bitfinex","SOLUSD",1772556686209,0.49137403,85.439,85.41,10.18283291]
["bitfinex","SOLUSD",1772556686381,11.70316102,85.447,85.401,0.47214771]
["bitfinex","SOLUSD",1772556686586,11.70316102,85.447,85.392,40.98744612]
["bitfinex","SOLUSD",1772556686587,0.49137403,85.451,85.42,10.18283291]
["bitfinex","SOLUSD",1772556686793,10.18283291,85.46,85.424,0.47214771]
["bitfinex","SOLUSD",1772556687000,0.49137403,85.459,85.42,10.18283291]
["bitfinex","SOLUSD",1772556687192,0.49137403,85.459,85.43,10.18283291]
["bitfinex","SOLUSD",1772556687394,40.95243666,85.465,85.4,10.18283291]
["bitfinex","SOLUSD",1772556687395,0.49137403,85.439,85.4,10.18283291]
["bitfinex","SOLUSD",1772556687792,0.49137403,85.429,85.39,10.18283291]
["bitfinex","SOLUSD",1772556688003,0.49137403,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772556688191,0.49137403,85.429,85.39,21.89371756]
["bitfinex","SOLUSD",1772556688797,0.49137403,85.419,85.38,10.18283291]
["bitfinex","SOLUSD",1772556688985,0.49137403,85.419,85.313,46.8860112]
["bitfinex","SOLUSD",1772556688986,0.28432314,85.412,85.35,10.18283291]
["bitfinex","SOLUSD",1772556689189,0.49137403,85.419,85.381,0.47214771]
["bitfinex","SOLUSD",1772556689488,0.49137403,85.419,85.369,0.47214771]
["bitfinex","SOLUSD",1772556689691,0.49137403,85.419,85.38,10.18283291]
["bitfinex","SOLUSD",1772556689887,0.49137403,85.409,85.354,0.47214771]
["bitfinex","SOLUSD",1772556690089,0.49137403,85.389,85.35,10.18283291]
["bitfinex","SOLUSD",1772556690293,10.67420694,85.38,85.34,10.65498062]
["bitfinex","SOLUSD",1772556690592,10.67420694,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1772556690786,0.49137403,85.379,85.337,11.71822999]
["bitfinex","SOLUSD",1772556690991,0.49137403,85.369,85.33,21.90195675]
["bitfinex","SOLUSD",1772556691203,0.49137403,85.369,85.33,22.37410446]
["bitfinex","SOLUSD",1772556692208,0.49137403,85.359,85.322,11.72026261]
["bitfinex","SOLUSD",1772556692509,11.71399119,85.368,85.33,10.18283291]
["bitfinex","SOLUSD",1772556692717,11.71399119,85.368,85.33,10.65498062]
["bitfinex","SOLUSD",1772556692918,12.20536522,85.368,85.331,0.47214771]
["bitfinex","SOLUSD",1772556693220,12.20536522,85.368,85.322,11.72026261]
["bitfinex","SOLUSD",1772556693221,0.49137403,85.359,85.322,11.72026261]
["bitfinex","SOLUSD",1772556693386,40.99896916,85.368,85.331,0.47214771]
["bitfinex","SOLUSD",1772556693387,11.71399119,85.368,85.331,0.47214771]
["bitfinex","SOLUSD",1772556693591,29.28115802,85.38,85.33,10.18283291]
["bitfinex","SOLUSD",1772556693592,0.49137403,85.379,85.33,10.18283291]
["bitfinex","SOLUSD",1772556693885,10.18283291,85.37,85.33,10.18283291]
["bitfinex","SOLUSD",1772556694292,0.49137403,85.392,85.341,0.47214771]
["bitfinex","SOLUSD",1772556694514,0.49137403,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772556694823,0.49137403,85.369,85.331,41.48889425]
["bitfinex","SOLUSD",1772556694990,10.18283291,85.37,85.332,0.47214771]
["bitfinex","SOLUSD",1772556695189,10.18283291,85.39,85.341,0.47214771]
["bitfinex","SOLUSD",1772556695407,0.49137403,85.389,85.35,10.18283291]
["bitfinex","SOLUSD",1772556695737,11.71024667,85.396,85.36,10.65498062]
["bitfinex","SOLUSD",1772556696012,0.49137403,85.401,85.37,10.18283291]
["bitfinex","SOLUSD",1772556696197,21.89243478,85.4,85.362,11.71481455]
["bitfinex","SOLUSD",1772556696399,0.49137403,85.399,85.343,0.5]
["bitfinex","SOLUSD",1772556696606,10.18283291,85.36,85.33,0.5]
["bitfinex","SOLUSD",1772556696811,10.18283291,85.35,85.32,0.5]
["bitfinex","SOLUSD",1772556697012,10.18283291,85.35,85.322,12.2203066]
["bitfinex","SOLUSD",1772556697511,10.18283291,85.35,85.313,0.5]
["bitfinex","SOLUSD",1772556697715,10.18283291,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556697892,10.18283291,85.35,85.321,0.5]
["bitfinex","SOLUSD",1772556698389,11.7165989,85.349,85.31,10.18283291]
["bitfinex","SOLUSD",1772556698704,0.28432314,85.378,85.313,0.5]
["bitfinex","SOLUSD",1772556698903,10.18283291,85.35,85.313,0.5]
["bitfinex","SOLUSD",1772556699104,10.18283291,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556699501,10.18283291,85.35,85.321,0.5]
["bitfinex","SOLUSD",1772556699815,10.18283291,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556700006,10.18283291,85.4,85.351,0.5]
["bitfinex","SOLUSD",1772556700207,10.18283291,85.4,85.361,0.5]
["bitfinex","SOLUSD",1772556700514,105.34940885,85.43,85.351,0.5]
["bitfinex","SOLUSD",1772556700515,10.18283291,85.39,85.351,0.5]
["bitfinex","SOLUSD",1772556700813,11.70973898,85.399,85.36,10.68283291]
["bitfinex","SOLUSD",1772556701015,10.18283291,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1772556701196,10.18283291,85.38,85.348,0.5]
["bitfinex","SOLUSD",1772556701398,10.18283291,85.36,85.332,0.5]
["bitfinex","SOLUSD",1772556701918,10.18283291,85.36,85.332,12.2189331]
["bitfinex","SOLUSD",1772556702101,10.18283291,85.35,85.319,0.5]
["bitfinex","SOLUSD",1772556702409,11.7165989,85.349,85.312,52.68]
["bitfinex","SOLUSD",1772556702613,41.00809616,85.349,85.314,11.72138609]
["bitfinex","SOLUSD",1772556702812,41.00809616,85.349,85.299,29.30839227]
["bitfinex","SOLUSD",1772556702813,10.18283291,85.34,85.305,11.7226027]
["bitfinex","SOLUSD",1772556703207,10.18283291,85.38,85.305,11.7226027]
["bitfinex","SOLUSD",1772556703208,3.69383402,85.391,85.331,0.5]
["bitfinex","SOLUSD",1772556703516,10.18283291,85.37,85.331,0.5]
["bitfinex","SOLUSD",1772556704215,10.18283291,85.38,85.34,10.68283291]
["bitfinex","SOLUSD",1772556704416,10.18283291,85.38,85.341,12.21769723]
["bitfinex","SOLUSD",1772556704609,21.89520703,85.38,85.342,0.5]
["bitfinex","SOLUSD",1772556704809,11.71248199,85.379,85.342,0.5]
["bitfinex","SOLUSD",1772556705112,11.71248199,85.379,85.341,41.01194032]
["bitfinex","SOLUSD",1772556705113,10.18283291,85.38,85.351,0.5]
["bitfinex","SOLUSD",1772556705313,3.69383402,85.416,85.351,0.5]
["bitfinex","SOLUSD",1772556705314,10.18283291,85.39,85.351,0.5]
["bitfinex","SOLUSD",1772556705518,11.70982699,85.399,85.361,0.5]
["bitfinex","SOLUSD",1772556705818,10.18283291,85.38,85.349,0.5]
["bitfinex","SOLUSD",1772556706018,10.0,108.92,85.35,0.5]
["bitfinex","SOLUSD",1772556706314,10.18283291,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772556706492,10.18283291,85.42,85.391,0.5]
["bitfinex","SOLUSD",1772556706696,10.18283291,85.41,85.362,0.5]
["bitfinex","SOLUSD",1772556706915,10.18283291,85.41,85.361,11.71495179]
["bitfinex","SOLUSD",1772556706916,40.96633737,85.436,85.381,0.5]
["bitfinex","SOLUSD",1772556707117,40.96633737,85.436,85.361,11.71495179]
["bitfinex","SOLUSD",1772556707118,10.18283291,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772556707299,10.18283291,85.4,85.378,0.5]
["bitfinex","SOLUSD",1772556707499,10.18283291,85.42,85.381,0.5]
["bitfinex","SOLUSD",1772556708009,10.18283291,85.41,85.37,10.18283291]
["bitfinex","SOLUSD",1772556708198,10.18283291,85.4,85.368,0.5]
["bitfinex","SOLUSD",1772556708396,11.70973898,85.399,85.365,11.71437449]
["bitfinex","SOLUSD",1772556708599,11.70973898,85.399,85.356,12.21555591]
["bitfinex","SOLUSD",1772556708600,10.16492954,85.39,85.356,12.21555591]
["bitfinex","SOLUSD",1772556709021,40.98408645,85.399,85.357,0.5]
["bitfinex","SOLUSD",1772556709210,10.16492954,85.39,85.357,0.5]
["bitfinex","SOLUSD",1772556709613,10.16492954,85.38,85.344,0.5]
["bitfinex","SOLUSD",1772556709820,10.16492954,85.37,85.337,0.5]
["bitfinex","SOLUSD",1772556710416,10.16492954,85.37,85.326,11.71966823]
["bitfinex","SOLUSD",1772556710417,40.9984889,85.369,85.326,11.71966823]
["bitfinex","SOLUSD",1772556710607,40.9984889,85.369,85.326,12.21966823]
["bitfinex","SOLUSD",1772556711107,40.9984889,85.369,85.33,10.66492954]
["bitfinex","SOLUSD",1772556711312,10.16492954,85.35,85.312,11.72158497]
["bitfinex","SOLUSD",1772556711522,10.16492954,85.35,85.313,0.5]
["bitfinex","SOLUSD",1772556712229,3.69383402,85.4,85.341,0.5]
["bitfinex","SOLUSD",1772556712407,11.71111033,85.389,85.351,0.5]
["bitfinex","SOLUSD",1772556712903,10.16492954,85.4,85.36,10.16492954]
["bitfinex","SOLUSD",1772556713115,11.70973898,85.399,85.361,0.5]
["bitfinex","SOLUSD",1772556713424,10.16492954,85.37,85.319,0.5]
["bitfinex","SOLUSD",1772556713620,10.16492954,85.35,85.319,0.5]
["bitfinex","SOLUSD",1772556714018,10.16492954,85.34,85.295,0.5]
["bitfinex","SOLUSD",1772556714207,10.16492954,85.34,85.301,0.5]
["bitfinex","SOLUSD",1772556714408,11.71797185,85.339,85.303,0.5]
["bitfinex","SOLUSD",1772556714626,41.01290148,85.339,85.303,0.5]
["bitfinex","SOLUSD",1772556715524,11.71797185,85.339,85.303,0.5]
["bitfinex","SOLUSD",1772556715723,3.69383402,85.376,85.301,41.03116415]
["bitfinex","SOLUSD",1772556715724,10.16492954,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556716224,10.16492954,85.34,85.307,0.5]
["bitfinex","SOLUSD",1772556716426,10.16492954,85.35,85.311,0.5]
["bitfinex","SOLUSD",1772556716627,10.16492954,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556716922,11.71330514,85.373,85.321,0.5]
["bitfinex","SOLUSD",1772556716923,10.16492954,85.35,85.321,0.5]
["bitfinex","SOLUSD",1772556717130,10.16492954,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556717323,10.16492954,85.35,85.313,61.2]
["bitfinex","SOLUSD",1772556717511,10.16492954,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1772556717828,10.16492954,85.34,85.311,61.2]
["bitfinex","SOLUSD",1772556718019,10.16492954,85.34,85.307,11.72233846]
["bitfinex","SOLUSD",1772556718020,10.16492954,85.32,85.294,61.2]
["bitfinex","SOLUSD",1772556718329,10.16492954,85.33,85.291,11.72456117]
["bitfinex","SOLUSD",1772556718535,11.71934512,85.329,85.29,10.16492954]
["bitfinex","SOLUSD",1772556718709,10.16492954,85.35,85.311,0.5]
["bitfinex","SOLUSD",1772556718911,10.16492954,85.34,85.312,61.2]
["bitfinex","SOLUSD",1772556719132,10.16492954,85.34,85.313,61.2]
["bitfinex","SOLUSD",1772556719431,10.16492954,85.33,85.291,0.5]
["bitfinex","SOLUSD",1772556719732,87.86419707,85.359,85.301,0.5]
["bitfinex","SOLUSD",1772556719733,10.16492954,85.34,85.301,0.5]
["bitfinex","SOLUSD",1772556720129,10.16492954,85.33,85.29,10.66492954]
["bitfinex","SOLUSD",1772556720331,10.16492954,85.33,85.291,0.5]
["bitfinex","SOLUSD",1772556720517,10.16492954,85.35,85.313,0.5]
["bitfinex","SOLUSD",1772556720834,10.16492954,85.37,85.331,0.5]
["bitfinex","SOLUSD",1772556721425,10.16492954,85.36,85.32,10.16492954]
["bitfinex","SOLUSD",1772556721634,10.16492954,85.34,85.306,11.72247822]
["bitfinex","SOLUSD",1772556721837,10.16492954,85.34,85.307,0.5]
["bitfinex","SOLUSD",1772556722025,10.16492954,85.35,85.311,0.5]
["bitfinex","SOLUSD",1772556722207,10.16492954,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556722414,10.16492954,85.35,85.307,0.5]
["bitfinex","SOLUSD",1772556722836,0.28432314,85.395,85.321,0.5]
["bitfinex","SOLUSD",1772556723021,10.16492954,85.36,85.321,0.5]
["bitfinex","SOLUSD",1772556723336,10.16492954,85.36,85.308,41.31212826]
["bitfinex","SOLUSD",1772556723337,10.16492954,85.35,85.311,0.5]
["bitfinex","SOLUSD",1772556724044,10.16492954,85.37,85.33,10.16492954]
["bitfinex","SOLUSD",1772556724249,10.16492954,85.37,85.331,0.5]
["bitfinex","SOLUSD",1772556725131,10.16492954,85.38,85.341,0.5]
["bitfinex","SOLUSD",1772556725433,11.71111033,85.389,85.351,0.5]
["bitfinex","SOLUSD",1772556725645,11.71111033,85.389,85.332,41.01626587]
["bitfinex","SOLUSD",1772556725646,11.71001323,85.397,85.361,0.5]
["bitfinex","SOLUSD",1772556725820,10.16492954,85.42,85.381,0.5]
["bitfinex","SOLUSD",1772556726020,10.16492954,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772556726221,10.16492954,85.41,85.37,10.16492954]
["bitfinex","SOLUSD",1772556726422,10.16492954,85.42,85.37,10.16492954]
["bitfinex","SOLUSD",1772556726729,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556727134,10.16492954,85.41,85.37,10.16492954]
["bitfinex","SOLUSD",1772556727334,0.33203038,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556727522,10.16492954,85.4,85.36,10.16492954]
["bitfinex","SOLUSD",1772556727728,0.33203038,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556727915,10.16492954,85.42,85.37,10.16492954]
["bitfinex","SOLUSD",1772556728119,11.70631204,85.424,85.38,10.16492954]
["bitfinex","SOLUSD",1772556728321,11.70631204,85.424,85.391,0.47882759]
["bitfinex","SOLUSD",1772556728729,10.16492954,85.41,85.377,0.47882759]
["bitfinex","SOLUSD",1772556728924,10.16492954,85.41,85.361,0.47882759]
["bitfinex","SOLUSD",1772556729337,56.98159512,85.44,85.35,41.00761569]
["bitfinex","SOLUSD",1772556729338,10.16492954,85.4,85.363,0.47882759]
["bitfinex","SOLUSD",1772556729930,46.80366404,85.464,85.391,0.47882759]
["bitfinex","SOLUSD",1772556729931,11.70562689,85.429,85.391,0.47882759]
["bitfinex","SOLUSD",1772556730440,21.86904939,85.44,85.4,10.16492954]
["bitfinex","SOLUSD",1772556730777,51.12934901,85.44,85.4,0.47882759]
["bitfinex","SOLUSD",1772556731049,10.16492954,85.43,85.39,10.16492954]
["bitfinex","SOLUSD",1772556731227,10.16492954,85.43,85.386,0.47882759]
["bitfinex","SOLUSD",1772556731543,0.33203038,85.432,85.386,0.47882759]
["bitfinex","SOLUSD",1772556731544,10.16492954,85.42,85.386,0.47882759]
["bitfinex","SOLUSD",1772556731744,10.16492954,85.42,85.373,0.47882759]
["bitfinex","SOLUSD",1772556731745,0.33203038,85.419,85.373,0.47882759]
["bitfinex","SOLUSD",1772556732126,10.16492954,85.41,85.373,0.47882759]
["bitfinex","SOLUSD",1772556732528,10.16492954,85.4,85.361,12.19365039]
["bitfinex","SOLUSD",1772556733750,10.16492954,85.43,85.391,0.47882759]
["bitfinex","SOLUSD",1772556733948,0.33203038,85.449,85.41,10.16492954]
["bitfinex","SOLUSD",1772556734262,0.33203038,85.449,85.4,0.47882759]
["bitfinex","SOLUSD",1772556734263,10.16492954,85.44,85.401,0.47882759]
["bitfinex","SOLUSD",1772556734544,10.16492954,85.44,85.4,10.16492954]
["bitfinex","SOLUSD",1772556734751,0.33203038,85.439,85.4,10.16492954]
["bitfinex","SOLUSD",1772556735048,4.82477569,85.475,85.361,298.73114171]
["bitfinex","SOLUSD",1772556735049,10.16492954,85.47,85.431,0.47882759]
["bitfinex","SOLUSD",1772556735750,40.95052006,85.469,85.431,0.47882759]
["bitfinex","SOLUSD",1772556735952,11.70014859,85.469,85.44,10.16492954]
["bitfinex","SOLUSD",1772556736144,11.69891668,85.478,85.44,10.16492954]
["bitfinex","SOLUSD",1772556736452,40.94620838,85.478,85.44,10.16492954]
["bitfinex","SOLUSD",1772556736828,40.94620838,85.478,85.441,0.47882759]
["bitfinex","SOLUSD",1772556737038,40.94620838,85.478,85.432,11.70521584]
["bitfinex","SOLUSD",1772556737361,40.94620838,85.478,85.44,10.16492954]
["bitfinex","SOLUSD",1772556737740,10.16492954,85.45,85.43,0.47882759]
["bitfinex","SOLUSD",1772556737940,10.63559874,85.44,85.4,10.16492954]
["bitfinex","SOLUSD",1772556738465,0.4706692,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556738669,10.16492954,85.4,85.36,10.16492954]
["bitfinex","SOLUSD",1772556738976,10.16492954,85.4,85.353,41.00617435]
["bitfinex","SOLUSD",1772556738977,0.4706692,85.419,85.359,3.69383402]
["bitfinex","SOLUSD",1772556739138,0.4706692,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556739558,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556739739,11.7066098,85.422,85.39,10.16492954]
["bitfinex","SOLUSD",1772556740247,11.70602217,85.427,85.4,10.16492954]
["bitfinex","SOLUSD",1772556740445,11.70602217,85.427,85.391,0.47319763]
["bitfinex","SOLUSD",1772556741260,0.48892375,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772556741462,0.48892375,85.419,85.381,0.47319763]
["bitfinex","SOLUSD",1772556741668,40.97497013,85.418,85.381,0.47319763]
["bitfinex","SOLUSD",1772556741844,40.97497013,85.418,85.383,0.47319763]
["bitfinex","SOLUSD",1772556742248,0.48892375,85.416,85.37,0.47319763]
["bitfinex","SOLUSD",1772556742470,0.48892375,85.399,85.357,11.71547263]
["bitfinex","SOLUSD",1772556742772,40.97497013,85.418,85.332,11.7188796]
["bitfinex","SOLUSD",1772556742773,0.48892375,85.379,85.332,11.7188796]
["bitfinex","SOLUSD",1772556742963,0.48892375,85.359,85.32,10.16492954]
["bitfinex","SOLUSD",1772556743636,41.00377233,85.358,85.32,21.88539165]
["bitfinex","SOLUSD",1772556744044,41.49269608,85.358,85.32,21.88539165]
["bitfinex","SOLUSD",1772556744765,41.49269608,85.358,85.28,93.80852778]
["bitfinex","SOLUSD",1772556744766,10.16492954,85.34,85.3,10.16492954]
["bitfinex","SOLUSD",1772556745058,10.16492954,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1772556745447,10.16492954,85.35,85.31,10.16492954]
["bitfinex","SOLUSD",1772556745654,11.71536352,85.358,85.33,10.16492954]
["bitfinex","SOLUSD",1772556745847,10.16492954,85.41,85.35,10.16492954]
["bitfinex","SOLUSD",1772556746052,40.9711329,85.426,85.37,10.16492954]
["bitfinex","SOLUSD",1772556746053,0.48892375,85.419,85.37,10.16492954]
["bitfinex","SOLUSD",1772556746268,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556746458,0.48892375,85.419,85.38,10.16492954]
["bitfinex","SOLUSD",1772556746641,40.9711329,85.426,85.351,0.28432314]
["bitfinex","SOLUSD",1772556746642,11.70603797,85.426,85.39,10.16492954]
["bitfinex","SOLUSD",1772556746843,11.70603797,85.426,85.391,0.47319763]
["bitfinex","SOLUSD",1772556747143,0.48892375,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556747344,40.9711329,85.426,85.331,87.89302831]
["bitfinex","SOLUSD",1772556747345,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556747743,40.97449045,85.419,85.372,11.71344234]
["bitfinex","SOLUSD",1772556747940,10.16492954,85.4,85.36,10.16492954]
["bitfinex","SOLUSD",1772556748245,0.48892375,85.409,85.362,11.71480585]
["bitfinex","SOLUSD",1772556748560,0.48892375,85.409,85.37,10.16492954]
["bitfinex","SOLUSD",1772556748766,40.97449045,85.419,85.38,10.16492954]
["bitfinex","SOLUSD",1772556748961,46.81663725,85.44,85.362,11.71480585]
["bitfinex","SOLUSD",1772556748962,10.16492954,85.43,85.391,0.47319763]
["bitfinex","SOLUSD",1772556749163,11.70480482,85.435,85.4,10.16492954]
["bitfinex","SOLUSD",1772556749365,0.48892375,85.448,85.41,10.16492954]
["bitfinex","SOLUSD",1772556749666,10.16492954,85.44,85.4,10.16492954]
["bitfinex","SOLUSD",1772556749979,10.16492954,85.42,85.385,0.47319763]
["bitfinex","SOLUSD",1772556750148,10.16492954,85.41,85.372,0.47319763]
["bitfinex","SOLUSD",1772556750347,87.78192627,85.439,85.36,10.16492954]
["bitfinex","SOLUSD",1772556750348,10.16492954,85.4,85.36,10.16492954]
["bitfinex","SOLUSD",1772556750547,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556750747,0.48892375,85.419,85.378,0.47319763]
["bitfinex","SOLUSD",1772556751259,10.16492954,85.43,85.391,0.47319763]
["bitfinex","SOLUSD",1772556751464,40.96489892,85.439,85.4,10.16492954]
["bitfinex","SOLUSD",1772556751653,0.48892375,85.438,85.391,0.47319763]
["bitfinex","SOLUSD",1772556751851,40.96585787,85.437,85.4,10.16492954]
["bitfinex","SOLUSD",1772556752256,40.96585787,85.437,85.401,0.47319763]
["bitfinex","SOLUSD",1772556752257,11.70453082,85.437,85.401,0.47319763]
["bitfinex","SOLUSD",1772556752559,40.96585787,85.437,85.401,0.47319763]
["bitfinex","SOLUSD",1772556752758,11.70453082,85.437,85.401,0.47319763]
["bitfinex","SOLUSD",1772556752964,10.16492954,85.43,85.401,0.47319763]
["bitfinex","SOLUSD",1772556753154,11.70453082,85.437,85.335,46.87379046]
["bitfinex","SOLUSD",1772556753155,0.48892375,85.419,85.38,10.16492954]
["bitfinex","SOLUSD",1772556753363,10.16492954,85.41,85.374,0.47319763]
["bitfinex","SOLUSD",1772556753668,0.48892375,85.419,85.375,11.71303074]
["bitfinex","SOLUSD",1772556753967,11.70713432,85.418,85.381,0.47319763]
["bitfinex","SOLUSD",1772556754170,40.97497013,85.418,85.381,0.47319763]
["bitfinex","SOLUSD",1772556754463,10.16492954,85.41,85.371,12.18677718]
["bitfinex","SOLUSD",1772556754649,0.48892375,85.413,85.38,10.16492954]
["bitfinex","SOLUSD",1772556754845,10.16492954,85.41,85.372,0.47319763]
["bitfinex","SOLUSD",1772556755252,0.48892375,85.413,85.372,0.47319763]
["bitfinex","SOLUSD",1772556755453,11.70576391,85.428,85.391,0.47319763]
["bitfinex","SOLUSD",1772556755854,12.19468766,85.428,85.391,0.47319763]
["bitfinex","SOLUSD",1772556756068,10.16492954,85.43,85.393,0.47319763]
["bitfinex","SOLUSD",1772556756262,11.70562689,85.429,85.393,0.47319763]
["bitfinex","SOLUSD",1772556756463,11.70562689,85.429,85.401,0.47319763]
["bitfinex","SOLUSD",1772556757063,11.70425683,85.439,85.41,10.16492954]
["bitfinex","SOLUSD",1772556757264,11.70425683,85.439,85.401,0.47319763]
["bitfinex","SOLUSD",1772556757465,11.70425683,85.439,85.41,10.16492954]
["bitfinex","SOLUSD",1772556757859,11.7028871,85.449,85.402,11.70932765]
["bitfinex","SOLUSD",1772556758057,10.16492954,85.46,85.42,10.16492954]
["bitfinex","SOLUSD",1772556758255,0.48892375,85.458,85.42,10.16492954]
["bitfinex","SOLUSD",1772556758469,0.48892375,85.439,85.393,11.71046291]
["bitfinex","SOLUSD",1772556758785,0.48892375,85.439,85.4,10.16492954]
["bitfinex","SOLUSD",1772556760070,0.48892375,85.451,85.402,0.47319763]
["bitfinex","SOLUSD",1772556760373,0.48892375,85.464,85.43,10.16492954]
["bitfinex","SOLUSD",1772556760673,0.48892375,85.449,85.41,10.16492954]
["bitfinex","SOLUSD",1772556761063,3.69383402,85.474,85.403,0.47319763]
["bitfinex","SOLUSD",1772556761064,10.16492954,85.44,85.403,0.47319763]
["bitfinex","SOLUSD",1772556762183,11.70576391,85.428,85.391,0.47319763]
["bitfinex","SOLUSD",1772556762781,0.48892375,85.427,85.391,0.47319763]
["bitfinex","SOLUSD",1772556763078,0.28432314,85.462,85.411,0.47319763]
["bitfinex","SOLUSD",1772556763258,10.16492954,85.44,85.401,0.47319763]
["bitfinex","SOLUSD",1772556763461,0.48892375,85.439,85.401,0.47319763]
["bitfinex","SOLUSD",1772556763662,0.48892375,85.439,85.39,10.16492954]
["bitfinex","SOLUSD",1772556763875,3.69383402,85.464,85.39,0.47319763]
["bitfinex","SOLUSD",1772556763876,0.48892375,85.429,85.39,0.47319763]
["bitfinex","SOLUSD",1772556764184,11.70713432,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1772556764568,10.16492954,85.41,85.37,10.16492954]
["bitfinex","SOLUSD",1772556764770,40.97497013,85.418,85.381,0.47319763]
["bitfinex","SOLUSD",1772556765075,10.16492954,85.44,85.401,0.47319763]
["bitfinex","SOLUSD",1772556765283,10.16492954,85.45,85.41,10.16492954]
["bitfinex","SOLUSD",1772556766185,40.96010485,85.449,85.41,10.16492954]
["bitfinex","SOLUSD",1772556766374,0.48892375,85.439,85.4,10.16492954]
["bitfinex","SOLUSD",1772556766565,0.48892375,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772556766766,0.48892375,85.439,85.397,11.70998796]
["bitfinex","SOLUSD",1772556766965,10.16492954,85.43,85.397,0.47319763]
["bitfinex","SOLUSD",1772556767171,10.16492954,85.43,85.348,46.86688454]
["bitfinex","SOLUSD",1772556767172,0.48892375,85.437,85.391,0.47319763]
["bitfinex","SOLUSD",1772556767374,10.16492954,85.42,85.38,10.16492954]
["bitfinex","SOLUSD",1772556767573,10.16492954,85.41,85.381,0.47319763]
["bitfinex","SOLUSD",1772556767879,11.7028871,85.449,85.401,0.47779035]
["bitfinex","SOLUSD",1772556768181,11.7028871,85.449,85.38,10.16492954]
["bitfinex","SOLUSD",1772556768182,39.41850907,85.46,85.423,0.47779035]
["bitfinex","SOLUSD",1772556768380,10.16492954,85.45,85.418,11.70706689]
["bitfinex","SOLUSD",1772556768785,10.16492954,85.45,85.41,10.16492954]
["bitfinex","SOLUSD",1772556768972,0.47418887,85.419,85.37,10.16492954]
["bitfinex","SOLUSD",1772556769168,10.16492954,85.43,85.39,10.16492954]
["bitfinex","SOLUSD",1772556769487,10.16492954,85.44,85.4,10.16492954]
["bitfinex","SOLUSD",1772556770083,10.16492954,85.44,85.358,61.2]
["bitfinex","SOLUSD",1772556770084,0.47418887,85.419,85.38,10.16492954]
["bitfinex","SOLUSD",1772556770382,40.97497013,85.418,85.38,10.16492954]
["bitfinex","SOLUSD",1772556770582,0.47418887,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556771089,0.47418887,85.409,85.358,3.69383402]
["bitfinex","SOLUSD",1772556771090,0.47418887,85.399,85.351,0.47779035]
["bitfinex","SOLUSD",1772556771384,0.47418887,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1772556771684,0.47418887,85.409,85.371,0.47779035]
["bitfinex","SOLUSD",1772556771881,40.97497013,85.418,85.352,11.71618708]
["bitfinex","SOLUSD",1772556771882,0.47418887,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1772556772078,0.47418887,85.389,85.35,10.16099846]
["bitfinex","SOLUSD",1772556772079,0.47418887,85.389,85.351,0.47779035]
["bitfinex","SOLUSD",1772556772267,11.70973898,85.399,85.36,10.16099846]
["bitfinex","SOLUSD",1772556772468,0.47418887,85.398,85.36,10.16099846]
["bitfinex","SOLUSD",1772556773376,29.27126062,85.409,85.371,0.47779035]
["bitfinex","SOLUSD",1772556773582,40.97962859,85.409,85.371,0.47779035]
["bitfinex","SOLUSD",1772556773787,0.47418887,85.408,85.37,10.16099846]
["bitfinex","SOLUSD",1772556773968,10.63518733,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1772556774285,10.63518733,85.4,85.35,10.16099846]
["bitfinex","SOLUSD",1772556774286,0.47418887,85.399,85.35,10.16099846]
["bitfinex","SOLUSD",1772556774484,0.47418887,85.399,85.351,0.47779035]
["bitfinex","SOLUSD",1772556774791,0.47418887,85.389,85.351,0.47779035]
["bitfinex","SOLUSD",1772556774989,0.47418887,85.393,85.351,0.47779035]
["bitfinex","SOLUSD",1772556775193,10.16099846,85.4,85.361,0.47779035]
["bitfinex","SOLUSD",1772556775486,11.70921303,85.403,85.37,10.16099846]
["bitfinex","SOLUSD",1772556776070,3.69383402,85.434,85.362,41.00185093]
["bitfinex","SOLUSD",1772556776071,10.16099846,85.43,85.39,10.63878881]
["bitfinex","SOLUSD",1772556776271,0.47418887,85.433,85.4,10.16099846]
["bitfinex","SOLUSD",1772556776999,0.47418887,85.433,85.391,0.47779035]
["bitfinex","SOLUSD",1772556777494,0.47418887,85.409,85.374,11.71312572]
["bitfinex","SOLUSD",1772556778311,0.47418887,85.409,85.38,10.16099846]
["bitfinex","SOLUSD",1772556778474,0.47418887,85.425,85.39,10.16099846]
["bitfinex","SOLUSD",1772556779674,0.47418887,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772556779885,0.47418887,85.419,85.39,10.16099846]
["bitfinex","SOLUSD",1772556780087,0.47418887,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772556780285,10.16099846,85.44,85.401,0.47779035]
["bitfinex","SOLUSD",1772556780485,11.7028871,85.449,85.42,10.16099846]
["bitfinex","SOLUSD",1772556780673,11.7028871,85.449,85.41,10.16099846]
["bitfinex","SOLUSD",1772556780674,0.47418887,85.448,85.41,10.16099846]
["bitfinex","SOLUSD",1772556780872,0.47418887,85.448,85.4,10.63878881]
["bitfinex","SOLUSD",1772556781078,40.96010485,85.449,85.4,10.16099846]
["bitfinex","SOLUSD",1772556781079,0.47418887,85.439,85.4,10.16099846]
["bitfinex","SOLUSD",1772556781275,0.47418887,85.439,85.39,10.16099846]
["bitfinex","SOLUSD",1772556781480,0.47418887,85.419,85.375,11.71295845]
["bitfinex","SOLUSD",1772556781675,11.70836797,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772556781903,40.97928789,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772556782191,0.47418887,85.408,85.371,40.99752843]
["bitfinex","SOLUSD",1772556782393,0.47418887,85.408,85.372,0.47779035]
["bitfinex","SOLUSD",1772556782569,11.70836797,85.409,85.348,3.69383402]
["bitfinex","SOLUSD",1772556782570,0.47418887,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772556782776,0.47418887,85.401,85.37,10.16099846]
["bitfinex","SOLUSD",1772556782976,11.70754891,85.415,85.381,0.47779035]
["bitfinex","SOLUSD",1772556783390,11.20754891,85.415,85.381,0.47779035]
["bitfinex","SOLUSD",1772556784083,0.47418887,85.417,85.381,0.47779035]
["bitfinex","SOLUSD",1772556784283,0.47418887,85.417,85.381,12.18989524]
["bitfinex","SOLUSD",1772556784878,0.47418887,85.409,85.377,11.71271236]
["bitfinex","SOLUSD",1772556785817,0.47418887,85.409,85.38,10.16099846]
["bitfinex","SOLUSD",1772556785996,10.16099846,85.42,85.381,0.47779035]
["bitfinex","SOLUSD",1772556786184,0.47418887,85.424,85.39,10.16099846]
["bitfinex","SOLUSD",1772556786494,46.7917697,85.486,85.382,40.99224659]
["bitfinex","SOLUSD",1772556786495,0.28432314,85.435,85.4,10.16099846]
["bitfinex","SOLUSD",1772556786699,0.28432314,85.435,85.382,40.99224659]
["bitfinex","SOLUSD",1772556786700,0.47418887,85.419,85.38,10.16099846]
["bitfinex","SOLUSD",1772556786874,0.47418887,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556787280,0.47418887,85.409,85.38,10.16099846]
["bitfinex","SOLUSD",1772556787474,0.47418887,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556787978,40.64399384,85.5,85.381,0.47779035]
["bitfinex","SOLUSD",1772556787979,0.47418887,85.425,85.381,0.47779035]
["bitfinex","SOLUSD",1772556788178,0.47418887,85.436,85.4,10.16099846]
["bitfinex","SOLUSD",1772556788475,46.79586561,85.478,85.371,40.99752843]
["bitfinex","SOLUSD",1772556788476,29.25539419,85.455,85.411,0.47779035]
["bitfinex","SOLUSD",1772556788696,11.70020285,85.469,85.43,10.16099846]
["bitfinex","SOLUSD",1772556788888,11.70020285,85.469,85.422,0.47779035]
["bitfinex","SOLUSD",1772556788889,11.70020285,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556789212,0.47418887,85.468,85.422,0.47779035]
["bitfinex","SOLUSD",1772556789500,10.16099846,85.43,85.39,10.16099846]
["bitfinex","SOLUSD",1772556789675,0.47418887,85.429,85.39,10.16099846]
["bitfinex","SOLUSD",1772556789880,4.82477569,85.466,85.38,10.16099846]
["bitfinex","SOLUSD",1772556789881,0.47418887,85.419,85.38,10.16099846]
["bitfinex","SOLUSD",1772556790299,0.47418887,85.419,85.369,0.47779035]
["bitfinex","SOLUSD",1772556790300,10.16099846,85.41,85.37,11.71371676]
["bitfinex","SOLUSD",1772556790503,0.47418887,85.409,85.37,11.71371676]
["bitfinex","SOLUSD",1772556790685,0.47418887,85.409,85.37,51.15900712]
["bitfinex","SOLUSD",1772556791086,0.47418887,85.409,85.37,51.63679747]
["bitfinex","SOLUSD",1772556792004,11.70713432,85.418,85.381,0.47779035]
["bitfinex","SOLUSD",1772556792181,11.70713432,85.418,85.39,10.16099846]
["bitfinex","SOLUSD",1772556792903,0.47418887,85.429,85.39,10.16099846]
["bitfinex","SOLUSD",1772556793324,0.47418887,85.409,85.376,11.71280294]
["bitfinex","SOLUSD",1772556793488,0.47418887,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556793489,0.47418887,85.409,85.37,21.87464561]
["bitfinex","SOLUSD",1772556793702,10.16099846,85.42,85.38,10.63878881]
["bitfinex","SOLUSD",1772556793885,0.47418887,85.422,85.39,10.16099846]
["bitfinex","SOLUSD",1772556794085,0.47418887,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556794285,3.69383402,85.434,85.362,11.71469007]
["bitfinex","SOLUSD",1772556794286,0.47418887,85.399,85.362,11.71469007]
["bitfinex","SOLUSD",1772556794787,40.97976769,85.408,85.35,10.16099846]
["bitfinex","SOLUSD",1772556794788,0.47418887,85.389,85.35,10.16099846]
["bitfinex","SOLUSD",1772556794989,40.97976769,85.408,85.301,108.09250101]
["bitfinex","SOLUSD",1772556794990,0.47418887,85.379,85.34,10.16099846]
["bitfinex","SOLUSD",1772556795189,0.47418887,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772556795786,3.69383402,85.403,85.364,0.47779035]
["bitfinex","SOLUSD",1772556795982,9.73022944,85.479,85.411,0.47779035]
["bitfinex","SOLUSD",1772556795983,10.16099846,85.45,85.411,0.47779035]
["bitfinex","SOLUSD",1772556796186,11.70151768,85.459,85.42,10.16099846]
["bitfinex","SOLUSD",1772556796386,10.16099846,85.45,85.41,10.16099846]
["bitfinex","SOLUSD",1772556796603,10.16099846,85.44,85.39,10.16099846]
["bitfinex","SOLUSD",1772556797107,40.95531189,85.459,85.411,0.47779035]
["bitfinex","SOLUSD",1772556797108,10.16099846,85.45,85.411,0.47779035]
["bitfinex","SOLUSD",1772556797603,11.70151768,85.459,85.42,10.16099846]
["bitfinex","SOLUSD",1772556797991,40.95531189,85.459,85.42,10.16099846]
["bitfinex","SOLUSD",1772556798190,40.95531189,85.459,85.389,40.98888615]
["bitfinex","SOLUSD",1772556798191,11.70014859,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772556798611,10.16099846,85.47,85.432,0.49189276]
["bitfinex","SOLUSD",1772556798905,10.64771938,85.45,85.41,10.16099846]
["bitfinex","SOLUSD",1772556799406,0.48672092,85.45,85.42,10.16099846]
["bitfinex","SOLUSD",1772556799605,0.48672092,85.449,85.41,10.16099846]
["bitfinex","SOLUSD",1772556800292,11.70302406,85.448,85.41,10.16099846]
["bitfinex","SOLUSD",1772556800509,11.70302406,85.448,85.412,0.49354135]
["bitfinex","SOLUSD",1772556800827,10.16099846,85.44,85.401,0.49354135]
["bitfinex","SOLUSD",1772556801101,0.28432314,85.447,85.401,0.49354135]
["bitfinex","SOLUSD",1772556801295,0.48672092,85.439,85.401,0.49354135]
["bitfinex","SOLUSD",1772556801498,10.16099846,85.44,85.401,0.49354135]
["bitfinex","SOLUSD",1772556802003,46.78451166,85.499,85.421,0.49354135]
["bitfinex","SOLUSD",1772556802004,11.70216757,85.455,85.421,0.49354135]
["bitfinex","SOLUSD",1772556802307,11.70069619,85.465,85.43,10.16099846]
["bitfinex","SOLUSD",1772556802602,11.70069619,85.465,85.424,11.70630831]
["bitfinex","SOLUSD",1772556802603,12.18741711,85.465,85.424,11.70630831]
["bitfinex","SOLUSD",1772556802810,0.48672092,85.459,85.421,0.49354135]
["bitfinex","SOLUSD",1772556803102,40.95243666,85.465,85.401,12.20300611]
["bitfinex","SOLUSD",1772556803103,10.16099846,85.44,85.401,12.20300611]
["bitfinex","SOLUSD",1772556803406,10.16099846,85.44,85.401,0.49354135]
["bitfinex","SOLUSD",1772556803587,0.48672092,85.439,85.401,0.49354135]
["bitfinex","SOLUSD",1772556803786,10.16099846,85.45,85.41,10.16099846]
["bitfinex","SOLUSD",1772556803983,0.48672092,85.449,85.41,10.16099846]
["bitfinex","SOLUSD",1772556804806,11.70302406,85.448,85.42,10.16099846]
["bitfinex","SOLUSD",1772556805301,11.70302406,85.448,85.412,0.49354135]
["bitfinex","SOLUSD",1772556805922,0.48672092,85.439,85.4,22.36404573]
["bitfinex","SOLUSD",1772556806411,0.48672092,85.462,85.43,10.16099846]
["bitfinex","SOLUSD",1772556806589,11.70124384,85.461,85.43,10.65453981]
["bitfinex","SOLUSD",1772556806785,40.95052006,85.469,85.43,10.65453981]
["bitfinex","SOLUSD",1772556807006,0.48672092,85.468,85.43,22.35999134]
["bitfinex","SOLUSD",1772556807198,10.64771938,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1772556807400,0.48672092,85.46,85.43,10.16099846]
["bitfinex","SOLUSD",1772556807602,0.48672092,85.459,85.415,11.70753077]
["bitfinex","SOLUSD",1772556808110,0.48672092,85.459,85.41,10.16099846]
["bitfinex","SOLUSD",1772556808111,0.48672092,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772556808332,0.48672092,85.439,85.4,10.16099846]
["bitfinex","SOLUSD",1772556808694,0.48672092,85.439,85.368,3.69383402]
["bitfinex","SOLUSD",1772556808695,11.70439382,85.438,85.41,10.16099846]
["bitfinex","SOLUSD",1772556809005,11.70439382,85.438,85.402,0.49354135]
["bitfinex","SOLUSD",1772556809209,3.69383402,85.464,85.361,93.71869194]
["bitfinex","SOLUSD",1772556809210,11.70335128,85.446,85.411,0.49354135]
["bitfinex","SOLUSD",1772556809397,11.70335128,85.446,85.42,10.16099846]
["bitfinex","SOLUSD",1772556809591,11.70206541,85.455,85.42,10.16099846]
["bitfinex","SOLUSD",1772556809806,11.70151768,85.459,85.43,10.16099846]
["bitfinex","SOLUSD",1772556810013,11.70151768,85.459,85.421,0.49354135]
["bitfinex","SOLUSD",1772556810819,0.48672092,85.462,85.43,10.16099846]
["bitfinex","SOLUSD",1772556811015,11.7009601,85.464,85.431,0.49354135]
["bitfinex","SOLUSD",1772556811614,10.16099846,85.47,85.431,0.49354135]
["bitfinex","SOLUSD",1772556811820,11.70001298,85.47,85.45,10.16099846]
["bitfinex","SOLUSD",1772556812196,11.70001298,85.47,85.441,0.49354135]
["bitfinex","SOLUSD",1772556812703,51.59776161,85.47,85.43,10.65453981]
["bitfinex","SOLUSD",1772556813015,0.2,85.48,85.451,0.49354135]
["bitfinex","SOLUSD",1772556813211,0.2,85.48,85.461,0.49354135]
["bitfinex","SOLUSD",1772556813898,10.36099846,85.48,85.44,10.65453981]
["bitfinex","SOLUSD",1772556814093,21.42911245,85.479,85.441,0.49354135]
["bitfinex","SOLUSD",1772556814316,9.73022944,85.479,85.461,0.49354135]
["bitfinex","SOLUSD",1772556814501,0.2,85.48,85.461,0.49354135]
["bitfinex","SOLUSD",1772556814913,0.48672092,85.504,85.47,10.16099846]
["bitfinex","SOLUSD",1772556815118,11.69256494,85.525,85.491,0.49354135]
["bitfinex","SOLUSD",1772556815415,11.69330791,85.519,85.491,0.49354135]
["bitfinex","SOLUSD",1772556815617,3.69383402,85.516,85.491,0.49354135]
["bitfinex","SOLUSD",1772556815802,0.48672092,85.518,85.48,10.16099846]
["bitfinex","SOLUSD",1772556816004,0.48672092,85.512,85.47,10.16099846]
["bitfinex","SOLUSD",1772556816208,0.48672092,85.51,85.48,10.16099846]
["bitfinex","SOLUSD",1772556816714,0.28432314,85.488,85.442,0.49354135]
["bitfinex","SOLUSD",1772556816920,11.69877981,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1772556817298,11.69877981,85.479,85.443,12.19725025]
["bitfinex","SOLUSD",1772556817496,0.48672092,85.478,85.44,10.16099846]
["bitfinex","SOLUSD",1772556817695,40.94572935,85.479,85.42,10.65453981]
["bitfinex","SOLUSD",1772556817696,0.48672092,85.459,85.42,10.65453981]
["bitfinex","SOLUSD",1772556817901,0.48672092,85.429,85.39,10.16099846]
["bitfinex","SOLUSD",1772556818509,0.48672092,85.429,85.391,0.49354135]
["bitfinex","SOLUSD",1772556818815,40.97449045,85.419,85.38,10.16099846]
["bitfinex","SOLUSD",1772556819023,10.64771938,85.41,85.37,21.87459391]
["bitfinex","SOLUSD",1772556819222,0.48672092,85.409,85.37,10.16099846]
["bitfinex","SOLUSD",1772556819598,10.16099846,85.4,85.361,0.49354135]
["bitfinex","SOLUSD",1772556819814,11.706175,85.425,85.39,10.16099846]
["bitfinex","SOLUSD",1772556820017,0.48672092,85.424,85.39,10.16099846]
["bitfinex","SOLUSD",1772556820217,0.48672092,85.419,85.38,10.16099846]
["bitfinex","SOLUSD",1772556820726,0.28432314,85.424,85.39,10.16099846]
["bitfinex","SOLUSD",1772556821026,0.48672092,85.471,85.411,0.49354135]
["bitfinex","SOLUSD",1772556821202,11.70014859,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556821406,0.48672092,85.467,85.43,10.16099846]
["bitfinex","SOLUSD",1772556821703,46.78690951,85.494,85.418,0.49354135]
["bitfinex","SOLUSD",1772556821704,12.18356267,85.494,85.46,10.16099846]
["bitfinex","SOLUSD",1772556821908,12.18356267,85.494,85.47,10.16099846]
["bitfinex","SOLUSD",1772556822110,12.18356267,85.494,85.46,10.16099846]
["bitfinex","SOLUSD",1772556822317,0.48672092,85.494,85.47,10.16099846]
["bitfinex","SOLUSD",1772556822721,0.48672092,85.494,85.41,4.82477569]
["bitfinex","SOLUSD",1772556822722,0.48672092,85.489,85.45,10.16099846]
["bitfinex","SOLUSD",1772556822914,0.28432314,85.486,85.45,10.16099846]
["bitfinex","SOLUSD",1772556823224,0.48672092,85.471,85.43,10.16099846]
["bitfinex","SOLUSD",1772556823608,0.48672092,85.459,85.42,10.16099846]
["bitfinex","SOLUSD",1772556824208,0.48672092,85.469,85.43,10.16099846]
["bitfinex","SOLUSD",1772556824412,0.48672092,85.469,85.416,11.70731996]
["bitfinex","SOLUSD",1772556824413,0.48672092,85.459,85.42,10.16099846]
["bitfinex","SOLUSD",1772556824906,12.18837553,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772556825326,12.18837553,85.458,85.43,10.16099846]
["bitfinex","SOLUSD",1772556825628,11.70165461,85.458,85.43,10.16099846]
["bitfinex","SOLUSD",1772556826025,39.41130437,85.47,85.422,0.49354135]
["bitfinex","SOLUSD",1772556826026,11.70014859,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556826219,40.95052006,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556826523,11.70014859,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556828230,0.49557094,85.468,85.431,0.47940243]
["bitfinex","SOLUSD",1772556828434,11.70014859,85.469,85.44,10.16099846]
["bitfinex","SOLUSD",1772556828610,0.49557094,85.468,85.43,10.16099846]
["bitfinex","SOLUSD",1772556829127,0.49557094,85.468,85.431,61.2]
["bitfinex","SOLUSD",1772556829424,11.69877981,85.479,85.44,10.64040089]
["bitfinex","SOLUSD",1772556829618,9.07218543,85.496,85.46,10.16099846]
["bitfinex","SOLUSD",1772556829809,0.2,85.52,85.49,10.16099846]
["bitfinex","SOLUSD",1772556830012,0.49557094,85.519,85.48,10.16099846]
["bitfinex","SOLUSD",1772556830224,0.49557094,85.509,85.47,10.16099846]
["bitfinex","SOLUSD",1772556830528,0.49557094,85.509,85.47,10.13949835]
["bitfinex","SOLUSD",1772556830880,11.89329043,85.52,85.49,10.13949835]
["bitfinex","SOLUSD",1772556831130,22.03278878,85.52,85.481,0.47940243]
["bitfinex","SOLUSD",1772556831332,0.2,85.52,85.5,10.13949835]
["bitfinex","SOLUSD",1772556831636,11.69330791,85.519,85.491,0.47940243]
["bitfinex","SOLUSD",1772556832122,11.69330791,85.519,85.44,14.96427404]
["bitfinex","SOLUSD",1772556832123,0.49557094,85.518,85.472,11.69966137]
["bitfinex","SOLUSD",1772556832325,0.49557094,85.494,85.452,11.70241476]
["bitfinex","SOLUSD",1772556832506,10.13949835,85.5,85.461,0.47940243]
["bitfinex","SOLUSD",1772556832709,10.13949835,85.51,85.471,0.47940243]
["bitfinex","SOLUSD",1772556833228,10.63506929,85.51,85.471,0.47940243]
["bitfinex","SOLUSD",1772556833426,0.49557094,85.509,85.471,0.47940243]
["bitfinex","SOLUSD",1772556833613,10.13949835,85.5,85.46,10.13949835]
["bitfinex","SOLUSD",1772556833812,0.49557094,85.509,85.47,10.13949835]
["bitfinex","SOLUSD",1772556834215,12.19038312,85.508,85.47,10.13949835]
["bitfinex","SOLUSD",1772556834421,11.69481218,85.508,85.47,10.13949835]
["bitfinex","SOLUSD",1772556834616,11.69405386,85.514,85.48,10.13949835]
["bitfinex","SOLUSD",1772556834824,0.2,85.52,85.5,10.13949835]
["bitfinex","SOLUSD",1772556835222,1e-08,85.55,85.514,0.47940243]
["bitfinex","SOLUSD",1772556835434,11.68658065,85.569,85.54,10.61890078]
["bitfinex","SOLUSD",1772556835612,11.68658065,85.569,85.55,10.13949835]
["bitfinex","SOLUSD",1772556835813,0.49557094,85.568,85.54,10.13949835]
["bitfinex","SOLUSD",1772556836213,11.68674839,85.567,85.54,10.13949835]
["bitfinex","SOLUSD",1772556836415,11.68674839,85.567,85.498,3.69383402]
["bitfinex","SOLUSD",1772556836416,0.49557094,85.559,85.52,10.13949835]
["bitfinex","SOLUSD",1772556836714,40.90361937,85.567,85.511,0.47940243]
["bitfinex","SOLUSD",1772556836715,0.49557094,85.549,85.511,0.47940243]
["bitfinex","SOLUSD",1772556836908,0.49557094,85.559,85.52,10.13949835]
["bitfinex","SOLUSD",1772556837107,40.90361937,85.567,85.53,10.13949835]
["bitfinex","SOLUSD",1772556837418,40.90361937,85.567,85.524,0.47940243]
["bitfinex","SOLUSD",1772556837612,10.63506929,85.56,85.52,10.13949835]
["bitfinex","SOLUSD",1772556837926,11.68674839,85.567,85.53,10.13949835]
["bitfinex","SOLUSD",1772556838336,0.2,85.57,85.54,10.13949835]
["bitfinex","SOLUSD",1772556838533,0.49557094,85.568,85.516,11.69367327]
["bitfinex","SOLUSD",1772556838840,40.90266334,85.569,85.531,0.47940243]
["bitfinex","SOLUSD",1772556839130,40.90266334,85.569,85.51,10.13949835]
["bitfinex","SOLUSD",1772556839131,10.13949835,85.55,85.51,10.13949835]
["bitfinex","SOLUSD",1772556839335,10.63506929,85.55,85.51,10.13949835]
["bitfinex","SOLUSD",1772556839711,10.63506929,85.55,85.51,21.83394821]
["bitfinex","SOLUSD",1772556839910,10.13949835,85.56,85.52,10.61890078]
["bitfinex","SOLUSD",1772556840320,0.77989408,85.559,85.52,10.61890078]
["bitfinex","SOLUSD",1772556840615,0.49557094,85.549,85.51,10.13949835]
["bitfinex","SOLUSD",1772556840821,0.49557094,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772556841440,0.28432314,85.557,85.52,10.13949835]
["bitfinex","SOLUSD",1772556841739,0.2,85.57,85.55,10.61890078]
["bitfinex","SOLUSD",1772556841926,0.49557094,85.597,85.56,10.13949835]
["bitfinex","SOLUSD",1772556842314,0.49557094,85.589,85.55,10.13949835]
["bitfinex","SOLUSD",1772556842518,41.38915414,85.588,85.55,10.13949835]
["bitfinex","SOLUSD",1772556842736,0.49557094,85.579,85.54,10.13949835]
["bitfinex","SOLUSD",1772556842931,0.49557094,85.569,85.53,10.13949835]
["bitfinex","SOLUSD",1772556843131,99.31298778,85.588,85.501,0.28432314]
["bitfinex","SOLUSD",1772556843132,0.49557094,85.599,85.561,0.47940243]
["bitfinex","SOLUSD",1772556843331,10.13949835,85.58,85.529,0.47940243]
["bitfinex","SOLUSD",1772556843525,0.49557094,85.579,85.54,10.13949835]
["bitfinex","SOLUSD",1772556843835,0.49557094,85.569,85.53,10.13949835]
["bitfinex","SOLUSD",1772556844036,0.49557094,85.569,85.503,29.23857855]
["bitfinex","SOLUSD",1772556844240,0.49557094,85.559,85.52,10.13949835]
["bitfinex","SOLUSD",1772556844938,192.75926117,85.599,85.51,10.13949835]
["bitfinex","SOLUSD",1772556844939,0.49557094,85.549,85.51,10.13949835]
["bitfinex","SOLUSD",1772556845123,0.49557094,85.549,85.52,10.13949835]
["bitfinex","SOLUSD",1772556845323,10.13949835,85.56,85.52,10.13949835]
["bitfinex","SOLUSD",1772556845524,11.68719888,85.564,85.531,0.47940243]
["bitfinex","SOLUSD",1772556845823,0.49557094,85.559,85.52,10.13949835]
["bitfinex","SOLUSD",1772556846122,0.49557094,85.559,85.462,46.80413438]
["bitfinex","SOLUSD",1772556846123,0.49557094,85.539,85.5,10.13949835]
["bitfinex","SOLUSD",1772556846340,0.49557094,85.539,85.51,10.13949835]
["bitfinex","SOLUSD",1772556846934,0.49557094,85.539,85.468,3.69383402]
["bitfinex","SOLUSD",1772556846935,0.49557094,85.537,85.5,21.83540478]
["bitfinex","SOLUSD",1772556847155,0.49557094,85.537,85.5,10.13949835]
["bitfinex","SOLUSD",1772556847540,0.49557094,85.537,85.5,21.83540478]
["bitfinex","SOLUSD",1772556847731,0.49557094,85.529,85.49,21.83677288]
["bitfinex","SOLUSD",1772556848040,0.49557094,85.529,85.5,10.13949835]
["bitfinex","SOLUSD",1772556848253,0.49557094,85.614,85.521,0.47940243]
["bitfinex","SOLUSD",1772556848423,0.2,85.66,85.58,10.13949835]
["bitfinex","SOLUSD",1772556848424,0.49557094,85.612,85.58,10.13949835]
["bitfinex","SOLUSD",1772556848620,1e-08,85.61,85.6,10.13949835]
["bitfinex","SOLUSD",1772556848818,0.49557094,85.635,85.61,10.13949835]
["bitfinex","SOLUSD",1772556849023,0.49557094,85.628,85.561,11.97189107]
["bitfinex","SOLUSD",1772556849339,0.49557094,85.629,85.59,10.13949835]
["bitfinex","SOLUSD",1772556849638,0.49557094,85.629,85.561,99.34432742]
["bitfinex","SOLUSD",1772556849639,0.49557094,85.635,85.6,10.13949835]
["bitfinex","SOLUSD",1772556850337,0.49557094,85.629,85.6,10.13949835]
["bitfinex","SOLUSD",1772556850523,11.67733196,85.636,85.6,10.13949835]
["bitfinex","SOLUSD",1772556850722,0.28432314,85.635,85.6,10.13949835]
["bitfinex","SOLUSD",1772556851021,0.28432314,85.626,85.567,0.47940243]
["bitfinex","SOLUSD",1772556851226,40.8716164,85.634,85.567,12.16615082]
["bitfinex","SOLUSD",1772556851227,0.49557094,85.621,85.567,12.16615082]
["bitfinex","SOLUSD",1772556851546,0.49557094,85.621,85.59,10.13949835]
["bitfinex","SOLUSD",1772556852540,0.28432314,85.632,85.6,10.13949835]
["bitfinex","SOLUSD",1772556852837,11.6780138,85.631,85.599,11.68227941]
["bitfinex","SOLUSD",1772556853022,11.6780138,85.631,85.6,10.13949835]
["bitfinex","SOLUSD",1772556853224,0.49557094,85.629,85.58,0.47940243]
["bitfinex","SOLUSD",1772556853539,0.49557094,85.619,85.58,10.13949835]
["bitfinex","SOLUSD",1772556853724,0.14216157,85.622,85.59,10.13949835]
["bitfinex","SOLUSD",1772556853920,0.49557094,85.638,85.6,10.13949835]
["bitfinex","SOLUSD",1772556854126,12.17263018,85.638,85.61,10.13949835]
["bitfinex","SOLUSD",1772556854321,0.49557094,85.638,85.62,10.13949835]
["bitfinex","SOLUSD",1772556854543,0.49557094,85.638,85.577,146.06725738]
["bitfinex","SOLUSD",1772556854544,0.2,85.66,85.63,10.13949835]
["bitfinex","SOLUSD",1772556854739,0.2,85.66,85.64,10.13949835]
["bitfinex","SOLUSD",1772556854933,0.2,85.66,85.641,11.6766502]
["bitfinex","SOLUSD",1772556855129,0.49557094,85.691,85.65,10.13949835]
["bitfinex","SOLUSD",1772556855444,0.49557094,85.691,85.623,46.71632639]
["bitfinex","SOLUSD",1772556855445,0.49557094,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1772556855749,11.67010934,85.689,85.654,0.47940243]
["bitfinex","SOLUSD",1772556855926,0.49557094,85.703,85.67,10.13949835]
["bitfinex","SOLUSD",1772556856127,11.66936009,85.695,85.67,10.13949835]
["bitfinex","SOLUSD",1772556856326,0.49557094,85.703,85.67,10.13949835]
["bitfinex","SOLUSD",1772556856750,6.09330099,85.747,85.68,20.2789967]
["bitfinex","SOLUSD",1772556856958,0.5,85.766,85.73,10.13949835]
["bitfinex","SOLUSD",1772556857245,0.5,85.739,85.68,10.13949835]
["bitfinex","SOLUSD",1772556857450,0.5,85.729,85.69,10.13949835]
["bitfinex","SOLUSD",1772556857663,134.11860748,85.745,85.68,10.13949835]
["bitfinex","SOLUSD",1772556857664,0.5,85.711,85.68,10.13949835]
["bitfinex","SOLUSD",1772556857824,0.5,85.691,85.65,10.13949835]
["bitfinex","SOLUSD",1772556858028,0.5,85.689,85.65,10.13949835]
["bitfinex","SOLUSD",1772556858849,285.73094638,85.745,85.622,41.01939398]
["bitfinex","SOLUSD",1772556858850,10.13949835,85.68,85.64,10.13949835]
["bitfinex","SOLUSD",1772556859039,0.5,85.691,85.66,10.13949835]
["bitfinex","SOLUSD",1772556859343,11.95375157,85.694,85.621,80.18964774]
["bitfinex","SOLUSD",1772556859344,0.5,85.66,85.621,80.18964774]
["bitfinex","SOLUSD",1772556859541,10.13949835,85.65,85.621,80.18964774]
["bitfinex","SOLUSD",1772556859741,0.5,85.649,85.621,80.18964774]
["bitfinex","SOLUSD",1772556860045,0.49470716,85.693,85.641,0.45699132]
["bitfinex","SOLUSD",1772556860247,0.49470716,85.689,85.65,10.13949835]
["bitfinex","SOLUSD",1772556860541,0.49470716,85.687,85.66,10.13949835]
["bitfinex","SOLUSD",1772556860748,0.14216157,85.693,85.67,10.13949835]
["bitfinex","SOLUSD",1772556861244,0.49470716,85.681,85.65,10.13949835]
["bitfinex","SOLUSD",1772556861644,0.49470716,85.669,85.625,0.45699132]
["bitfinex","SOLUSD",1772556861950,0.28432314,85.668,85.63,10.13949835]
["bitfinex","SOLUSD",1772556862245,0.49470716,85.659,85.62,10.13949835]
["bitfinex","SOLUSD",1772556862826,11.67542323,85.65,85.611,0.45699132]
["bitfinex","SOLUSD",1772556863043,11.67542323,85.65,85.62,10.13949835]
["bitfinex","SOLUSD",1772556863430,11.67419652,85.659,85.63,10.13949835]
["bitfinex","SOLUSD",1772556863636,11.67419652,85.659,85.622,0.45699132]
["bitfinex","SOLUSD",1772556863947,40.85968782,85.659,85.622,0.45699132]
["bitfinex","SOLUSD",1772556864530,11.67419652,85.659,85.63,10.13949835]
["bitfinex","SOLUSD",1772556865442,11.67419652,85.659,85.621,19.68088376]
["bitfinex","SOLUSD",1772556865443,0.49470716,85.649,85.621,19.68088376]
["bitfinex","SOLUSD",1772556865650,0.28432314,85.646,85.61,10.13949835]
["bitfinex","SOLUSD",1772556865864,10.13949835,85.62,85.583,0.45699132]
["bitfinex","SOLUSD",1772556866149,0.28432314,85.626,85.59,10.13949835]
["bitfinex","SOLUSD",1772556866855,10.13949835,85.6,85.56,10.13949835]
["bitfinex","SOLUSD",1772556867035,11.68237946,85.599,85.561,0.45699132]
["bitfinex","SOLUSD",1772556867231,40.88832812,85.599,85.561,0.45699132]
["bitfinex","SOLUSD",1772556867436,0.49470716,85.598,85.561,0.45699132]
["bitfinex","SOLUSD",1772556867650,0.49470716,85.598,85.561,12.14455925]
["bitfinex","SOLUSD",1772556867850,0.49470716,85.589,85.502,0.45699132]
["bitfinex","SOLUSD",1772556868033,0.49470716,85.579,85.54,10.13949835]
["bitfinex","SOLUSD",1772556868642,0.28432314,85.598,85.561,0.45699132]
["bitfinex","SOLUSD",1772556868926,11.96902319,85.582,85.55,10.13949835]
["bitfinex","SOLUSD",1772556869126,0.49470716,85.583,85.56,10.13949835]
["bitfinex","SOLUSD",1772556869349,11.68409368,85.587,85.56,10.59648967]
["bitfinex","SOLUSD",1772556869537,11.68341715,85.592,85.561,0.45699132]
["bitfinex","SOLUSD",1772556870571,0.49470716,85.589,85.55,10.13949835]
["bitfinex","SOLUSD",1772556870730,0.49470716,85.589,85.55,21.82856906]
["bitfinex","SOLUSD",1772556870932,0.49470716,85.581,85.54,10.13949835]
["bitfinex","SOLUSD",1772556871136,0.49470716,85.575,85.523,0.45699132]
["bitfinex","SOLUSD",1772556871337,0.49470716,85.549,85.51,10.13949835]
["bitfinex","SOLUSD",1772556871635,10.13949835,85.54,85.5,10.13949835]
["bitfinex","SOLUSD",1772556872340,0.49470716,85.539,85.5,10.13949835]
["bitfinex","SOLUSD",1772556872535,11.69071056,85.538,85.502,0.45699132]
["bitfinex","SOLUSD",1772556872735,11.68814771,85.557,85.521,0.45699132]
["bitfinex","SOLUSD",1772556873137,11.68814771,85.557,85.52,10.13949835]
["bitfinex","SOLUSD",1772556873138,0.49470716,85.556,85.52,10.13949835]
["bitfinex","SOLUSD",1772556873530,62.51336664,85.571,85.54,10.13949835]
["bitfinex","SOLUSD",1772556873730,62.51336664,85.571,85.55,10.13949835]
["bitfinex","SOLUSD",1772556874150,74.19962883,85.571,85.54,10.13949835]
["bitfinex","SOLUSD",1772556874451,74.19962883,85.571,85.541,11.69030055]
["bitfinex","SOLUSD",1772556874662,62.51336664,85.571,85.551,0.45699132]
["bitfinex","SOLUSD",1772556874958,0.5,85.608,85.56,10.13949835]
["bitfinex","SOLUSD",1772556875164,0.5,85.606,85.57,10.13949835]
["bitfinex","SOLUSD",1772556875890,0.5,85.618,85.58,10.13949835]
["bitfinex","SOLUSD",1772556876059,61.68903307,85.629,85.6,10.13949835]
["bitfinex","SOLUSD",1772556876234,61.68903307,85.629,85.561,0.28432314]
["bitfinex","SOLUSD",1772556876235,50.01069331,85.629,85.61,10.13949835]
["bitfinex","SOLUSD",1772556876445,50.01069331,85.629,85.62,10.13949835]
["bitfinex","SOLUSD",1772556876647,50.01069331,85.629,85.61,10.13949835]
["bitfinex","SOLUSD",1772556876841,0.5,85.627,85.59,10.13949835]
["bitfinex","SOLUSD",1772556877035,0.28432314,85.624,85.59,10.13949835]
["bitfinex","SOLUSD",1772556877248,0.28432314,85.624,85.561,40.90648776]
["bitfinex","SOLUSD",1772556877249,11.67842294,85.628,85.6,10.13949835]
["bitfinex","SOLUSD",1772556877449,11.67842294,85.628,85.561,40.90648776]
["bitfinex","SOLUSD",1772556877450,50.01069331,85.629,85.61,10.13949835]
["bitfinex","SOLUSD",1772556877656,50.01069331,85.629,85.62,10.13949835]
["bitfinex","SOLUSD",1772556878641,10.63949835,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1772556879052,0.5,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772556879260,0.5,85.659,85.62,10.13949835]
["bitfinex","SOLUSD",1772556879461,0.28432314,85.642,85.61,10.13949835]
["bitfinex","SOLUSD",1772556879667,40.85396458,85.671,85.63,10.13949835]
["bitfinex","SOLUSD",1772556879668,0.5,85.669,85.63,10.13949835]
["bitfinex","SOLUSD",1772556879843,0.5,85.682,85.65,10.13949835]
["bitfinex","SOLUSD",1772556880043,40.84919643,85.681,85.65,10.13949835]
["bitfinex","SOLUSD",1772556880242,11.67119898,85.681,85.65,10.13949835]
["bitfinex","SOLUSD",1772556880445,11.67119898,85.681,85.66,10.13949835]
["bitfinex","SOLUSD",1772556880646,0.5,85.68,85.65,10.13949835]
["bitfinex","SOLUSD",1772556881544,0.5,85.696,85.66,10.13949835]
["bitfinex","SOLUSD",1772556881765,0.5,85.708,85.68,10.13949835]
["bitfinex","SOLUSD",1772556881966,0.5,85.699,85.66,10.13949835]
["bitfinex","SOLUSD",1772556882352,0.5,85.699,85.67,10.13949835]
["bitfinex","SOLUSD",1772556882552,0.5,85.699,85.66,10.13949835]
["bitfinex","SOLUSD",1772556882847,0.5,85.689,85.65,10.13949835]
["bitfinex","SOLUSD",1772556883562,0.5,85.689,85.65,21.81492158]
["bitfinex","SOLUSD",1772556883762,0.5,85.689,85.65,10.13949835]
["bitfinex","SOLUSD",1772556883958,0.5,85.679,85.64,10.13949835]
["bitfinex","SOLUSD",1772556884156,0.5,85.679,85.65,10.13949835]
["bitfinex","SOLUSD",1772556884546,0.5,85.689,85.621,0.28432314]
["bitfinex","SOLUSD",1772556884753,0.5,85.697,85.67,10.13949835]
["bitfinex","SOLUSD",1772556885164,0.5,85.689,85.65,10.13949835]
["bitfinex","SOLUSD",1772556885471,0.5,85.689,85.628,3.69383402]
["bitfinex","SOLUSD",1772556885472,0.5,85.689,85.66,10.13949835]
["bitfinex","SOLUSD",1772556885869,11.66888375,85.698,85.67,10.13949835]
["bitfinex","SOLUSD",1772556886462,9.69003821,85.733,85.628,3.69383402]
["bitfinex","SOLUSD",1772556886463,9.69003821,85.733,85.69,10.13949835]
["bitfinex","SOLUSD",1772556886652,0.2,85.75,85.72,10.13949835]
["bitfinex","SOLUSD",1772556886857,0.2,85.75,85.73,10.13949835]
["bitfinex","SOLUSD",1772556887070,0.5,85.775,85.74,10.13949835]
["bitfinex","SOLUSD",1772556887273,11.66099165,85.756,85.74,10.13949835]
["bitfinex","SOLUSD",1772556887578,0.5,85.749,85.68,10.13949835]
["bitfinex","SOLUSD",1772556887753,40.81347077,85.756,85.7,10.13949835]
["bitfinex","SOLUSD",1772556887754,0.5,85.739,85.7,10.13949835]
["bitfinex","SOLUSD",1772556888079,0.5,85.729,85.69,10.13949835]
["bitfinex","SOLUSD",1772556888257,0.5,85.729,85.7,10.13949835]
["bitfinex","SOLUSD",1772556888451,0.5,85.729,85.667,40.85587215]
["bitfinex","SOLUSD",1772556888452,0.28432314,85.716,85.68,10.13949835]
["bitfinex","SOLUSD",1772556888650,10.13949835,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1772556888870,0.5,85.711,85.68,10.13949835]
["bitfinex","SOLUSD",1772556889072,0.5,85.711,85.68,21.81081683]
["bitfinex","SOLUSD",1772556889276,0.5,85.709,85.67,10.13949835]
["bitfinex","SOLUSD",1772556889959,10.63949835,85.7,85.66,10.13949835]
["bitfinex","SOLUSD",1772556890478,10.63949835,85.7,85.67,10.13949835]
["bitfinex","SOLUSD",1772556890681,11.66874759,85.699,85.67,10.13949835]
["bitfinex","SOLUSD",1772556891382,0.5,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1772556891675,0.5,85.698,85.67,10.13949835]
["bitfinex","SOLUSD",1772556891880,11.6686212,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1772556892094,11.66788667,85.706,85.68,10.13949835]
["bitfinex","SOLUSD",1772556892254,11.66788667,85.706,85.671,11.67256131]
["bitfinex","SOLUSD",1772556892677,11.66788667,85.706,85.68,10.09117742]
["bitfinex","SOLUSD",1772556892975,29.66782827,85.711,85.68,10.09117742]
["bitfinex","SOLUSD",1772556892976,11.66725002,85.71,85.68,10.09117742]
["bitfinex","SOLUSD",1772556893778,11.66725002,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1772556893982,10.09117742,85.75,85.701,0.45696555]
["bitfinex","SOLUSD",1772556894154,11.66099165,85.756,85.69,10.09117742]
["bitfinex","SOLUSD",1772556894155,10.09117742,85.73,85.69,10.09117742]
["bitfinex","SOLUSD",1772556894463,10.09117742,85.7,85.67,10.09117742]
["bitfinex","SOLUSD",1772556894652,10.09117742,85.7,85.662,0.45696555]
["bitfinex","SOLUSD",1772556894853,10.09117742,85.7,85.66,10.09117742]
["bitfinex","SOLUSD",1772556895068,10.09117742,85.7,85.638,3.69383402]
["bitfinex","SOLUSD",1772556895069,0.28432314,85.719,85.68,10.09117742]
["bitfinex","SOLUSD",1772556895263,10.09117742,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772556895465,10.09117742,85.71,85.67,10.09117742]
["bitfinex","SOLUSD",1772556895859,0.47413534,85.709,85.67,10.09117742]
["bitfinex","SOLUSD",1772556896073,10.09117742,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772556896576,0.47413534,85.699,85.657,0.45696555]
["bitfinex","SOLUSD",1772556896771,0.47413534,85.699,85.67,10.09117742]
["bitfinex","SOLUSD",1772556896959,40.83871043,85.703,85.67,10.09117742]
["bitfinex","SOLUSD",1772556897165,0.28432314,85.702,85.671,11.67256131]
["bitfinex","SOLUSD",1772556897357,0.28432314,85.702,85.67,21.76378007]
["bitfinex","SOLUSD",1772556897760,0.28432314,85.702,85.67,10.09117742]
["bitfinex","SOLUSD",1772556898364,0.28432314,85.702,85.671,11.67256131]
["bitfinex","SOLUSD",1772556898560,0.28432314,85.702,85.67,21.76386909]
["bitfinex","SOLUSD",1772556898968,11.66765582,85.708,85.68,10.09117742]
["bitfinex","SOLUSD",1772556899775,11.66531621,85.725,85.7,10.09117742]
["bitfinex","SOLUSD",1772556899980,0.47413534,85.724,85.69,10.09117742]
["bitfinex","SOLUSD",1772556900180,0.47413534,85.737,85.71,10.09117742]
["bitfinex","SOLUSD",1772556900365,11.66099165,85.756,85.72,10.09117742]
["bitfinex","SOLUSD",1772556900568,11.66099165,85.756,85.73,10.09117742]
["bitfinex","SOLUSD",1772556900766,11.66099165,85.756,85.711,0.45696555]
["bitfinex","SOLUSD",1772556900767,0.47413534,85.755,85.72,10.09117742]
["bitfinex","SOLUSD",1772556901069,11.66207958,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772556901375,11.66194357,85.749,85.71,10.09117742]
["bitfinex","SOLUSD",1772556901580,11.66194357,85.749,85.669,29.18208453]
["bitfinex","SOLUSD",1772556901581,0.47413534,85.776,85.74,10.09117742]
["bitfinex","SOLUSD",1772556901756,10.09117742,85.77,85.74,10.09117742]
["bitfinex","SOLUSD",1772556901958,0.47413534,85.744,85.672,0.45696555]
["bitfinex","SOLUSD",1772556902185,0.47413534,85.699,85.654,11.67477384]
["bitfinex","SOLUSD",1772556902376,0.47413534,85.699,85.66,10.54814297]
["bitfinex","SOLUSD",1772556902583,11.66099165,85.756,85.654,11.67477384]
["bitfinex","SOLUSD",1772556902773,10.09117742,85.79,85.75,10.09117742]
["bitfinex","SOLUSD",1772556902966,10.09117742,85.8,85.76,10.09117742]
["bitfinex","SOLUSD",1772556903162,11.65650607,85.789,85.76,10.09117742]
["bitfinex","SOLUSD",1772556903361,11.65650607,85.789,85.718,50.35827206]
["bitfinex","SOLUSD",1772556903362,10.09117742,85.77,85.72,10.09117742]
["bitfinex","SOLUSD",1772556903566,0.14216157,85.759,85.72,10.09117742]
["bitfinex","SOLUSD",1772556903764,10.09117742,85.76,85.73,10.09117742]
["bitfinex","SOLUSD",1772556903980,0.14216157,85.759,85.72,10.09117742]
["bitfinex","SOLUSD",1772556904168,10.09117742,85.74,85.71,10.09117742]
["bitfinex","SOLUSD",1772556904372,10.09117742,85.75,85.72,10.09117742]
["bitfinex","SOLUSD",1772556904684,10.09117742,85.79,85.741,0.45696555]
["bitfinex","SOLUSD",1772556904858,0.47413534,85.788,85.75,10.09117742]
["bitfinex","SOLUSD",1772556905059,10.09117742,85.79,85.747,0.45696555]
["bitfinex","SOLUSD",1772556905060,11.65650607,85.789,85.76,10.09117742]
["bitfinex","SOLUSD",1772556905260,11.65650607,85.789,85.718,3.69383402]
["bitfinex","SOLUSD",1772556905261,11.65650607,85.789,85.75,10.09117742]
["bitfinex","SOLUSD",1772556905461,0.47413534,85.799,85.76,10.09117742]
["bitfinex","SOLUSD",1772556905665,46.60076405,85.836,85.791,0.45696555]
["bitfinex","SOLUSD",1772556905666,0.47413534,85.829,85.791,0.45696555]
["bitfinex","SOLUSD",1772556905964,0.2,85.83,85.811,0.45696555]
["bitfinex","SOLUSD",1772556906170,0.2,85.83,85.81,10.09117742]
["bitfinex","SOLUSD",1772556906171,1e-08,85.83,85.81,10.09117742]
["bitfinex","SOLUSD",1772556906363,0.47413534,85.819,85.769,0.45696555]
["bitfinex","SOLUSD",1772556906581,10.56531276,85.8,85.76,10.09117742]
["bitfinex","SOLUSD",1772556906773,0.14216157,85.812,85.78,10.09117742]
["bitfinex","SOLUSD",1772556907270,1e-08,85.83,85.8,10.09117742]
["bitfinex","SOLUSD",1772556907271,11.65161666,85.825,85.8,10.09117742]
["bitfinex","SOLUSD",1772556907474,11.65107364,85.829,85.8,10.09117742]
["bitfinex","SOLUSD",1772556907669,11.65107364,85.829,85.748,50.34192712]
["bitfinex","SOLUSD",1772556907670,0.47413534,85.825,85.79,10.09117742]
["bitfinex","SOLUSD",1772556907865,11.65107364,85.829,85.8,10.09117742]
["bitfinex","SOLUSD",1772556908066,1e-08,85.83,85.81,10.09117742]
["bitfinex","SOLUSD",1772556908265,1e-08,85.83,85.82,10.09117742]
["bitfinex","SOLUSD",1772556908483,1e-08,85.83,85.81,10.09117742]
["bitfinex","SOLUSD",1772556908688,1e-08,85.83,85.82,10.09117742]
["bitfinex","SOLUSD",1772556908983,1e-08,85.83,85.814,0.45696555]
["bitfinex","SOLUSD",1772556909199,1e-08,85.83,85.8,10.09117742]
["bitfinex","SOLUSD",1772556909402,1e-08,85.83,85.82,10.09117742]
["bitfinex","SOLUSD",1772556909685,10.09117742,85.86,85.821,0.45696555]
["bitfinex","SOLUSD",1772556909885,10.09117742,85.85,85.82,10.09117742]
["bitfinex","SOLUSD",1772556910063,0.28432314,85.858,85.82,10.09117742]
["bitfinex","SOLUSD",1772556910262,0.47413534,85.859,85.82,10.09117742]
["bitfinex","SOLUSD",1772556910481,0.47413534,85.859,85.818,0.45696555]
["bitfinex","SOLUSD",1772556910708,0.28432314,85.849,85.81,10.09117742]
["bitfinex","SOLUSD",1772556910898,0.47413534,85.838,85.8,10.09117742]
["bitfinex","SOLUSD",1772556911403,11.64998776,85.837,85.81,10.09117742]
["bitfinex","SOLUSD",1772556911687,11.64998776,85.837,85.79,10.09117742]
["bitfinex","SOLUSD",1772556911688,0.47413534,85.829,85.79,10.09117742]
["bitfinex","SOLUSD",1772556911885,46.59487633,85.847,85.774,29.14620099]
["bitfinex","SOLUSD",1772556911886,0.47413534,85.87,85.821,0.45696555]
["bitfinex","SOLUSD",1772556912181,0.47413534,85.859,85.82,10.09117742]
["bitfinex","SOLUSD",1772556912487,0.47413534,85.859,85.791,40.79682017]
["bitfinex","SOLUSD",1772556912488,0.28432314,85.846,85.81,10.09117742]
["bitfinex","SOLUSD",1772556913186,0.47413534,85.847,85.81,10.09117742]
["bitfinex","SOLUSD",1772556913488,11.64713829,85.858,85.821,0.45696555]
["bitfinex","SOLUSD",1772556913669,11.64713829,85.858,85.83,10.09117742]
["bitfinex","SOLUSD",1772556913871,11.64713829,85.858,85.821,0.45696555]
["bitfinex","SOLUSD",1772556914073,11.64622349,85.865,85.831,0.45696555]
["bitfinex","SOLUSD",1772556914292,0.47413534,85.849,85.81,10.09117742]
["bitfinex","SOLUSD",1772556914472,0.28432314,85.848,85.81,10.09117742]
["bitfinex","SOLUSD",1772556914667,0.47413534,85.836,85.8,10.09117742]
["bitfinex","SOLUSD",1772556914974,10.09117742,85.83,85.8,10.09117742]
["bitfinex","SOLUSD",1772556915180,0.47413534,85.833,85.8,10.09117742]
["bitfinex","SOLUSD",1772556915383,0.47413534,85.828,85.782,0.45696555]
["bitfinex","SOLUSD",1772556915690,0.47413534,85.799,85.76,10.09117742]
["bitfinex","SOLUSD",1772556915864,10.09117742,85.79,85.76,10.09117742]
["bitfinex","SOLUSD",1772556916187,0.47413534,85.789,85.75,10.09117742]
["bitfinex","SOLUSD",1772556916577,0.14216157,85.777,85.74,10.09117742]
["bitfinex","SOLUSD",1772556916780,0.47413534,85.74,85.7,10.09117742]
["bitfinex","SOLUSD",1772556916983,0.47413534,85.74,85.657,93.39566902]
["bitfinex","SOLUSD",1772556916984,10.09117742,85.72,85.68,10.09117742]
["bitfinex","SOLUSD",1772556917180,10.09117742,85.71,85.67,10.09117742]
["bitfinex","SOLUSD",1772556917383,10.09117742,85.71,85.646,29.18992065]
["bitfinex","SOLUSD",1772556917384,40.85014997,85.679,85.643,0.45696555]
["bitfinex","SOLUSD",1772556917582,40.85014997,85.679,85.577,46.74099711]
["bitfinex","SOLUSD",1772556917583,11.66911074,85.697,85.66,10.09117742]
["bitfinex","SOLUSD",1772556917783,10.09117742,85.72,85.69,10.09117742]
["bitfinex","SOLUSD",1772556917983,0.4652874,85.725,85.69,10.09117742]
["bitfinex","SOLUSD",1772556918180,11.66493636,85.727,85.67,10.09117742]
["bitfinex","SOLUSD",1772556918181,0.4652874,85.709,85.67,10.09117742]
["bitfinex","SOLUSD",1772556918372,0.4652874,85.699,85.66,10.09117742]
["bitfinex","SOLUSD",1772556918988,0.4652874,85.679,85.64,10.09117742]
["bitfinex","SOLUSD",1772556919191,0.4652874,85.679,85.65,10.09117742]
["bitfinex","SOLUSD",1772556919685,11.67010934,85.689,85.65,21.7665169]
["bitfinex","SOLUSD",1772556920298,10.09117742,85.68,85.645,11.67603005]
["bitfinex","SOLUSD",1772556920591,0.45108864,85.688,85.65,15.74825198]
["bitfinex","SOLUSD",1772556921192,15.74825198,85.68,85.64,15.74825198]
["bitfinex","SOLUSD",1772556921589,11.67147142,85.679,85.64,27.42495227]
["bitfinex","SOLUSD",1772556921791,15.74825198,85.7,85.661,0.46883512]
["bitfinex","SOLUSD",1772556922093,15.74825198,85.73,85.69,15.74825198]
["bitfinex","SOLUSD",1772556922282,46.63593436,85.771,85.64,239.37403797]
["bitfinex","SOLUSD",1772556922283,0.45108864,85.747,85.72,15.74825198]
["bitfinex","SOLUSD",1772556922475,0.45108864,85.756,85.72,15.74825198]
["bitfinex","SOLUSD",1772556922672,0.45108864,85.739,85.7,15.74825198]
["bitfinex","SOLUSD",1772556923078,16.19934062,85.73,85.69,15.74825198]
["bitfinex","SOLUSD",1772556923397,0.45108864,85.73,85.7,15.74825198]
["bitfinex","SOLUSD",1772556923692,11.66466423,85.729,85.7,15.74825198]
["bitfinex","SOLUSD",1772556923998,11.66466423,85.729,85.69,15.74825198]
["bitfinex","SOLUSD",1772556924289,15.74825198,85.71,85.67,15.74825198]
["bitfinex","SOLUSD",1772556924478,0.45108864,85.719,85.68,15.74825198]
["bitfinex","SOLUSD",1772556924889,0.45108864,85.709,85.68,15.74825198]
["bitfinex","SOLUSD",1772556925095,40.82632481,85.729,85.69,15.74825198]
["bitfinex","SOLUSD",1772556925096,0.28432314,85.728,85.69,15.74825198]
["bitfinex","SOLUSD",1772556925292,15.74825198,85.74,85.701,0.46883512]
["bitfinex","SOLUSD",1772556925494,11.66080739,85.758,85.72,15.74825198]
["bitfinex","SOLUSD",1772556925695,12.1107667,85.766,85.74,15.74825198]
["bitfinex","SOLUSD",1772556925899,12.1107667,85.766,85.715,12.13533325]
["bitfinex","SOLUSD",1772556926197,15.74825198,85.76,85.73,15.74825198]
["bitfinex","SOLUSD",1772556926396,11.65839366,85.776,85.75,15.74825198]
["bitfinex","SOLUSD",1772556926798,0.45108864,85.775,85.74,15.74825198]
["bitfinex","SOLUSD",1772556927198,0.73541178,85.764,85.713,0.46883512]
["bitfinex","SOLUSD",1772556927502,0.45108864,85.764,85.73,15.74825198]
["bitfinex","SOLUSD",1772556927717,46.62600369,85.79,85.73,15.74825198]
["bitfinex","SOLUSD",1772556927718,15.74825198,85.76,85.73,15.74825198]
["bitfinex","SOLUSD",1772556928011,0.45108864,85.749,85.72,15.74825198]
["bitfinex","SOLUSD",1772556928694,11.66003987,85.763,85.73,15.74825198]
["bitfinex","SOLUSD",1772556929881,11.65940999,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1772556930205,11.65940999,85.768,85.74,15.74825198]
["bitfinex","SOLUSD",1772556930410,15.74825198,85.76,85.73,15.74825198]
["bitfinex","SOLUSD",1772556930600,0.45108864,85.759,85.72,15.74825198]
["bitfinex","SOLUSD",1772556931286,0.45108864,85.759,85.678,3.69383402]
["bitfinex","SOLUSD",1772556931287,0.45108864,85.739,85.7,15.74825198]
["bitfinex","SOLUSD",1772556931488,0.45108864,85.739,85.637,46.7083013]
["bitfinex","SOLUSD",1772556931489,0.45108864,85.719,85.68,15.74825198]
["bitfinex","SOLUSD",1772556931794,0.45108864,85.719,85.665,0.46883512]
["bitfinex","SOLUSD",1772556931795,11.66738615,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772556932507,11.66738615,85.709,85.68,15.74825198]
["bitfinex","SOLUSD",1772556932709,11.66616113,85.718,85.68,15.74825198]
["bitfinex","SOLUSD",1772556932892,0.45108864,85.717,85.68,15.74825198]
["bitfinex","SOLUSD",1772556933215,0.45108864,85.709,85.67,15.74825198]
["bitfinex","SOLUSD",1772556933416,15.74825198,85.69,85.652,0.46883512]
["bitfinex","SOLUSD",1772556933708,0.45108864,85.72,85.652,12.14396441]
["bitfinex","SOLUSD",1772556933895,11.66738615,85.709,85.673,0.46883512]
["bitfinex","SOLUSD",1772556934206,15.74825198,85.69,85.66,15.74825198]
["bitfinex","SOLUSD",1772556934398,0.45108864,85.699,85.66,15.74825198]
["bitfinex","SOLUSD",1772556934708,40.83585153,85.709,85.67,15.74825198]
["bitfinex","SOLUSD",1772556934895,15.74825198,85.69,85.652,11.67512688]
["bitfinex","SOLUSD",1772556935222,15.74825198,85.69,85.65,15.74825198]
["bitfinex","SOLUSD",1772556935223,0.45108864,85.689,85.65,15.74825198]
["bitfinex","SOLUSD",1772556935972,11.67024554,85.688,85.651,11.67528692]
["bitfinex","SOLUSD",1772556936292,11.67024554,85.688,85.65,15.74825198]
["bitfinex","SOLUSD",1772556936492,40.84585939,85.688,85.65,15.74825198]
["bitfinex","SOLUSD",1772556936702,11.67024554,85.688,85.65,27.42366089]
["bitfinex","SOLUSD",1772556936990,11.67024554,85.688,85.619,61.2]
["bitfinex","SOLUSD",1772556936991,15.74825198,85.68,85.64,27.42490674]
["bitfinex","SOLUSD",1772556937207,0.45108864,85.679,85.64,27.42490674]
["bitfinex","SOLUSD",1772556937718,46.669378,85.71,85.67,15.74825198]
["bitfinex","SOLUSD",1772556937719,11.66874309,85.7,85.67,15.74825198]
["bitfinex","SOLUSD",1772556937916,11.66806683,85.704,85.67,15.74825198]
["bitfinex","SOLUSD",1772556938215,11.66806683,85.704,85.65,15.74825198]
["bitfinex","SOLUSD",1772556938216,16.19934062,85.69,85.65,15.74825198]
["bitfinex","SOLUSD",1772556938424,16.19934062,85.69,85.652,11.67501787]
["bitfinex","SOLUSD",1772556938602,16.19934062,85.69,85.66,15.74825198]
["bitfinex","SOLUSD",1772556938603,0.45108864,85.69,85.66,15.74825198]
["bitfinex","SOLUSD",1772556938916,15.74825198,85.7,85.66,15.74825198]
["bitfinex","SOLUSD",1772556939333,15.74825198,85.7,85.67,15.74825198]
["bitfinex","SOLUSD",1772556939509,11.66676714,85.714,85.68,15.74825198]
["bitfinex","SOLUSD",1772556939912,11.66738615,85.709,85.68,27.41951297]
["bitfinex","SOLUSD",1772556940220,40.83585153,85.709,85.672,11.67241117]
["bitfinex","SOLUSD",1772556940415,0.45108864,85.708,85.67,15.74825198]
["bitfinex","SOLUSD",1772556940623,0.45108864,85.708,85.657,0.46883512]
["bitfinex","SOLUSD",1772556940624,0.45108864,85.699,85.66,10.0931233]
["bitfinex","SOLUSD",1772556941530,11.66738615,85.709,85.67,10.0931233]
["bitfinex","SOLUSD",1772556941822,10.0931233,85.7,85.67,10.0931233]
["bitfinex","SOLUSD",1772556942037,0.45108864,85.698,85.66,10.56195842]
["bitfinex","SOLUSD",1772556942215,10.0931233,85.72,85.68,10.0931233]
["bitfinex","SOLUSD",1772556942417,0.45108864,85.725,85.7,10.0931233]
["bitfinex","SOLUSD",1772556942719,46.62884619,85.784,85.71,10.0931233]
["bitfinex","SOLUSD",1772556942720,11.66330374,85.739,85.71,10.0931233]
["bitfinex","SOLUSD",1772556943732,11.66330374,85.739,85.668,3.69383402]
["bitfinex","SOLUSD",1772556943733,0.45108864,85.738,85.7,10.0931233]
["bitfinex","SOLUSD",1772556943929,0.45108864,85.738,85.71,10.0931233]
["bitfinex","SOLUSD",1772556944115,11.66357581,85.737,85.71,10.0931233]
["bitfinex","SOLUSD",1772556944514,11.66357581,85.737,85.68,10.0931233]
["bitfinex","SOLUSD",1772556944515,11.66058372,85.759,85.72,10.0931233]
["bitfinex","SOLUSD",1772556944731,0.45108864,85.758,85.72,10.0931233]
["bitfinex","SOLUSD",1772556945237,0.45108864,85.758,85.712,0.46883512]
["bitfinex","SOLUSD",1772556945238,0.45108864,85.758,85.73,10.0931233]
["bitfinex","SOLUSD",1772556945612,11.66058372,85.759,85.73,10.0931233]
["bitfinex","SOLUSD",1772556946019,0.45108864,85.748,85.71,10.0931233]
["bitfinex","SOLUSD",1772556946218,11.66058372,85.759,85.721,0.46883512]
["bitfinex","SOLUSD",1772556946420,0.45108864,85.768,85.73,10.56195842]
["bitfinex","SOLUSD",1772556946622,0.45108864,85.759,85.72,10.0931233]
["bitfinex","SOLUSD",1772556947134,0.45108864,85.759,85.73,10.0931233]
["bitfinex","SOLUSD",1772556947333,11.65922419,85.769,85.74,10.0931233]
["bitfinex","SOLUSD",1772556947522,11.65922419,85.769,85.73,10.0931233]
["bitfinex","SOLUSD",1772556947841,0.47378921,85.789,85.76,10.0931233]
["bitfinex","SOLUSD",1772556948213,11.65650607,85.789,85.76,10.0931233]
["bitfinex","SOLUSD",1772556948431,0.47378921,85.779,85.74,10.0931233]
["bitfinex","SOLUSD",1772556948919,40.79777126,85.789,85.75,10.0931233]
["bitfinex","SOLUSD",1772556949118,11.65650607,85.789,85.76,10.0931233]
["bitfinex","SOLUSD",1772556949538,41.27156047,85.789,85.751,0.45883921]
["bitfinex","SOLUSD",1772556949838,0.47378921,85.788,85.75,10.0931233]
["bitfinex","SOLUSD",1772556950419,11.65677783,85.787,85.76,10.0931233]
["bitfinex","SOLUSD",1772556951237,0.47378921,85.786,85.75,10.0931233]
["bitfinex","SOLUSD",1772556951619,0.47378921,85.786,85.76,10.0931233]
["bitfinex","SOLUSD",1772556951816,11.65677783,85.787,85.76,10.0931233]
["bitfinex","SOLUSD",1772556952220,0.47378921,85.779,85.75,10.0931233]
["bitfinex","SOLUSD",1772556952431,0.47378921,85.779,85.722,3.69383402]
["bitfinex","SOLUSD",1772556952432,0.47378921,85.759,85.72,10.0931233]
["bitfinex","SOLUSD",1772556952641,0.47378921,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772556954136,10.08031941,85.75,85.72,10.08031941]
["bitfinex","SOLUSD",1772556954339,10.55410862,85.75,85.72,10.08031941]
["bitfinex","SOLUSD",1772556954537,10.55410862,85.75,85.71,10.08031941]
["bitfinex","SOLUSD",1772556954538,41.29059172,85.749,85.71,10.08031941]
["bitfinex","SOLUSD",1772556954839,0.47378921,85.748,85.71,10.08031941]
["bitfinex","SOLUSD",1772556955043,10.55410862,85.74,85.701,0.45883921]
["bitfinex","SOLUSD",1772556955424,10.55410862,85.74,85.701,12.12721333]
["bitfinex","SOLUSD",1772556955626,46.63680754,85.77,85.73,10.08031941]
["bitfinex","SOLUSD",1772556955627,11.66058957,85.759,85.73,10.08031941]
["bitfinex","SOLUSD",1772556955821,11.66058957,85.759,85.721,0.45883921]
["bitfinex","SOLUSD",1772556956027,0.47378921,85.758,85.708,0.45883921]
["bitfinex","SOLUSD",1772556956238,0.47378921,85.749,85.71,10.08031941]
["bitfinex","SOLUSD",1772556956546,11.66207958,85.748,85.72,10.08031941]
["bitfinex","SOLUSD",1772556956745,12.13586879,85.748,85.72,10.08031941]
["bitfinex","SOLUSD",1772556956938,11.66207958,85.748,85.72,10.08031941]
["bitfinex","SOLUSD",1772556957140,11.66207958,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1772556957335,10.08031941,85.77,85.74,10.08031941]
["bitfinex","SOLUSD",1772556957543,11.65840862,85.775,85.75,10.08031941]
["bitfinex","SOLUSD",1772556957926,11.65677783,85.787,85.76,10.08031941]
["bitfinex","SOLUSD",1772556958245,40.79872241,85.787,85.76,10.08031941]
["bitfinex","SOLUSD",1772556958744,0.47378921,85.786,85.76,10.08031941]
["bitfinex","SOLUSD",1772556959248,0.47378921,85.786,85.75,11.66180758]
["bitfinex","SOLUSD",1772556959249,11.65528333,85.798,85.77,10.08031941]
["bitfinex","SOLUSD",1772556959441,40.79349167,85.798,85.759,0.45883921]
["bitfinex","SOLUSD",1772556959742,3.69383402,85.767,85.721,0.45883921]
["bitfinex","SOLUSD",1772556959944,10.08031941,85.76,85.721,0.45883921]
["bitfinex","SOLUSD",1772556960143,1.16668416,85.759,85.731,0.45883921]
["bitfinex","SOLUSD",1772556960345,10.08031941,85.76,85.695,0.28432314]
["bitfinex","SOLUSD",1772556960548,1.16668416,85.759,85.72,10.08031941]
["bitfinex","SOLUSD",1772556960847,11.66071969,85.758,85.73,10.08031941]
["bitfinex","SOLUSD",1772556961023,1.16668416,85.757,85.73,10.08031941]
["bitfinex","SOLUSD",1772556961443,46.62113335,85.798,85.702,29.17084103]
["bitfinex","SOLUSD",1772556961444,10.08031941,85.78,85.74,10.08031941]
["bitfinex","SOLUSD",1772556961744,11.65718548,85.784,85.76,10.08031941]
["bitfinex","SOLUSD",1772556962053,40.8001492,85.784,85.76,10.08031941]
["bitfinex","SOLUSD",1772556962227,40.8001492,85.784,85.722,0.28432314]
["bitfinex","SOLUSD",1772556962432,40.8001492,85.784,85.75,10.08031941]
["bitfinex","SOLUSD",1772556962644,41.27631662,85.779,85.74,10.08031941]
["bitfinex","SOLUSD",1772556962837,41.27631662,85.779,85.741,0.45883921]
["bitfinex","SOLUSD",1772556963154,11.65786497,85.779,85.751,0.45883921]
["bitfinex","SOLUSD",1772556963348,11.65786497,85.779,85.75,10.08031941]
["bitfinex","SOLUSD",1772556963655,40.80252741,85.779,85.75,10.08031941]
["bitfinex","SOLUSD",1772556963841,40.80252741,85.779,85.72,10.08031941]
["bitfinex","SOLUSD",1772556963842,0.47378921,85.759,85.72,10.08031941]
["bitfinex","SOLUSD",1772556964043,0.47378921,85.749,85.71,10.08031941]
["bitfinex","SOLUSD",1772556964245,10.08031941,85.74,85.7,10.08031941]
["bitfinex","SOLUSD",1772556964445,11.65664195,85.788,85.731,0.28432314]
["bitfinex","SOLUSD",1772556964641,11.65555503,85.796,85.76,10.08031941]
["bitfinex","SOLUSD",1772556964948,11.65555503,85.796,85.741,0.28432314]
["bitfinex","SOLUSD",1772556965132,11.65378922,85.809,85.78,10.08031941]
["bitfinex","SOLUSD",1772556965535,0.47378921,85.799,85.746,0.45883921]
["bitfinex","SOLUSD",1772556965725,10.08031941,85.79,85.746,0.45883921]
["bitfinex","SOLUSD",1772556965931,0.47378921,85.769,85.73,10.53915862]
["bitfinex","SOLUSD",1772556966448,10.08031941,85.75,85.71,10.08031941]
["bitfinex","SOLUSD",1772556966656,11.66194357,85.749,85.714,11.66664383]
["bitfinex","SOLUSD",1772556966858,0.47378921,85.779,85.74,10.08031941]
["bitfinex","SOLUSD",1772556967151,0.47378921,85.769,85.73,10.08031941]
["bitfinex","SOLUSD",1772556967447,11.6577741,85.78,85.732,0.45883921]
["bitfinex","SOLUSD",1772556967633,21.73809351,85.78,85.74,10.08031941]
["bitfinex","SOLUSD",1772556968048,21.73809351,85.78,85.74,10.53915862]
["bitfinex","SOLUSD",1772556968251,0.47378921,85.749,85.71,10.08031941]
["bitfinex","SOLUSD",1772556968431,10.08031941,85.75,85.711,0.45883921]
["bitfinex","SOLUSD",1772556968754,0.47378921,85.757,85.72,10.08031941]
["bitfinex","SOLUSD",1772556968952,10.08031941,85.75,85.712,11.66697778]
["bitfinex","SOLUSD",1772556969153,10.08031941,85.75,85.711,0.45883921]
["bitfinex","SOLUSD",1772556969154,10.08031941,85.74,85.7,10.08031941]
["bitfinex","SOLUSD",1772556969451,0.47378921,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772556969953,0.47378921,85.729,85.69,10.08031941]
["bitfinex","SOLUSD",1772556970158,10.08031941,85.72,85.687,11.67038173]
["bitfinex","SOLUSD",1772556970354,10.55410862,85.71,85.67,10.08031941]
["bitfinex","SOLUSD",1772556970554,0.47378921,85.709,85.67,10.08031941]
["bitfinex","SOLUSD",1772556970756,0.47378921,85.718,85.682,11.67106276]
["bitfinex","SOLUSD",1772556970941,0.47378921,85.718,85.68,10.08031941]
["bitfinex","SOLUSD",1772556971339,0.47378921,85.718,85.68,21.75162687]
["bitfinex","SOLUSD",1772556971551,0.47378921,85.718,85.68,10.08031941]
["bitfinex","SOLUSD",1772556971754,0.47378921,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772556971938,11.66452816,85.73,85.691,0.45883921]
["bitfinex","SOLUSD",1772556972133,11.66452816,85.73,85.7,10.08031941]
["bitfinex","SOLUSD",1772556972855,11.66452816,85.73,85.667,46.69206935]
["bitfinex","SOLUSD",1772556972856,10.08031941,85.72,85.69,10.08031941]
["bitfinex","SOLUSD",1772556973055,0.47378921,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772556973357,0.47378921,85.719,85.623,46.71629587]
["bitfinex","SOLUSD",1772556973358,10.08031941,85.69,85.65,22.21455697]
["bitfinex","SOLUSD",1772556973739,10.08031941,85.69,85.616,4.82477569]
["bitfinex","SOLUSD",1772556973740,0.47378921,85.679,85.638,0.45883921]
["bitfinex","SOLUSD",1772556974061,0.47378921,85.679,85.64,10.08031941]
["bitfinex","SOLUSD",1772556974745,0.47378921,85.679,85.65,10.08031941]
["bitfinex","SOLUSD",1772556975355,11.67160764,85.678,85.64,10.08031941]
["bitfinex","SOLUSD",1772556975558,0.47378921,85.677,85.64,10.08031941]
["bitfinex","SOLUSD",1772556975853,0.47378921,85.677,85.638,11.67705659]
["bitfinex","SOLUSD",1772556976042,0.47378921,85.669,85.64,10.08031941]
["bitfinex","SOLUSD",1772556976242,10.08031941,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1772556976946,0.47378921,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1772556977149,10.08031941,85.65,85.63,0.2]
["bitfinex","SOLUSD",1772556977359,11.67555955,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772556977536,11.67555955,85.649,85.613,0.45883921]
["bitfinex","SOLUSD",1772556977537,10.08031941,85.64,85.612,11.68055907]
["bitfinex","SOLUSD",1772556977851,0.49657041,85.671,85.613,0.46622849]
["bitfinex","SOLUSD",1772556978041,10.57688982,85.66,85.62,10.5465479]
["bitfinex","SOLUSD",1772556978239,0.49657041,85.639,85.584,0.46622849]
["bitfinex","SOLUSD",1772556978453,0.49657041,85.639,85.552,46.7550299]
["bitfinex","SOLUSD",1772556978454,10.08031941,85.63,85.6,10.08031941]
["bitfinex","SOLUSD",1772556978751,10.08031941,85.63,85.585,40.89501664]
["bitfinex","SOLUSD",1772556978752,0.49657041,85.619,85.585,11.68429047]
["bitfinex","SOLUSD",1772556979056,10.08031941,85.61,85.58,11.88495237]
["bitfinex","SOLUSD",1772556979251,11.68115129,85.608,85.58,0.2]
["bitfinex","SOLUSD",1772556979452,12.1777217,85.608,85.58,0.2]
["bitfinex","SOLUSD",1772556979651,10.08031941,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772556979961,0.49657041,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772556980639,0.49657041,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1772556980844,10.08031941,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772556981346,10.08031941,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772556982258,3.69383402,85.635,85.58,0.2]
["bitfinex","SOLUSD",1772556982259,0.48868721,85.629,85.59,10.08031941]
["bitfinex","SOLUSD",1772556982461,10.08031941,85.61,85.58,0.2]
["bitfinex","SOLUSD",1772556982647,10.08031941,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772556982849,0.48868721,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772556983044,0.48868721,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772556983346,10.08031941,85.61,85.58,0.2]
["bitfinex","SOLUSD",1772556983347,11.67965054,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772556983546,10.08031941,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772556983746,11.67965054,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772556983961,3.49,86.894,85.61,10.08031941]
["bitfinex","SOLUSD",1772556983962,0.48868721,85.66,85.61,10.08031941]
["bitfinex","SOLUSD",1772556984261,10.08031941,85.67,85.63,10.08031941]
["bitfinex","SOLUSD",1772556984461,0.48868721,85.674,85.64,10.08031941]
["bitfinex","SOLUSD",1772556984654,10.08031941,85.67,85.64,10.08031941]
["bitfinex","SOLUSD",1772556984862,0.48868721,85.669,85.63,10.08031941]
["bitfinex","SOLUSD",1772556985061,0.48868721,85.669,85.64,10.08031941]
["bitfinex","SOLUSD",1772556985247,0.48868721,85.669,85.63,10.08031941]
["bitfinex","SOLUSD",1772556985444,11.67297007,85.668,85.63,10.08031941]
["bitfinex","SOLUSD",1772556985649,11.67297007,85.668,85.631,11.6780138]
["bitfinex","SOLUSD",1772556985857,11.67297007,85.668,85.64,10.08031941]
["bitfinex","SOLUSD",1772556986563,10.08031941,85.69,85.65,10.08031941]
["bitfinex","SOLUSD",1772556986769,0.48868721,85.695,85.65,10.08031941]
["bitfinex","SOLUSD",1772556986958,3.69383402,85.705,85.65,10.08031941]
["bitfinex","SOLUSD",1772556986959,10.08031941,85.68,85.65,10.08031941]
["bitfinex","SOLUSD",1772556987153,0.48868721,85.677,85.65,10.08031941]
["bitfinex","SOLUSD",1772556987358,10.08031941,85.68,85.631,11.6780138]
["bitfinex","SOLUSD",1772556987359,0.48868721,85.669,85.64,10.08031941]
["bitfinex","SOLUSD",1772556987571,11.67297007,85.668,85.64,10.08031941]
["bitfinex","SOLUSD",1772556988153,11.67297007,85.668,85.64,21.75705795]
["bitfinex","SOLUSD",1772556988452,46.67766267,85.695,85.66,10.08031941]
["bitfinex","SOLUSD",1772556988453,11.66942843,85.694,85.66,10.08031941]
["bitfinex","SOLUSD",1772556989572,0.48868721,85.723,85.68,10.08031941]
["bitfinex","SOLUSD",1772556989752,0.48868721,85.719,85.69,10.08031941]
["bitfinex","SOLUSD",1772556990075,0.48868721,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772556990262,0.48868721,85.719,85.69,10.08031941]
["bitfinex","SOLUSD",1772556990761,0.48868721,85.728,85.69,10.08031941]
["bitfinex","SOLUSD",1772556990965,0.48868721,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772556991349,0.48868721,85.728,85.69,10.08031941]
["bitfinex","SOLUSD",1772556991550,40.82727727,85.727,85.69,10.08031941]
["bitfinex","SOLUSD",1772556991972,0.48868721,85.726,85.69,10.08031941]
["bitfinex","SOLUSD",1772556992170,0.48868721,85.726,85.69,21.75016631]
["bitfinex","SOLUSD",1772556992557,0.48868721,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772556992755,10.08031941,85.7,85.666,11.67313909]
["bitfinex","SOLUSD",1772556992955,10.08031941,85.7,85.66,10.08031941]
["bitfinex","SOLUSD",1772556992956,10.08031941,85.69,85.66,21.75431783]
["bitfinex","SOLUSD",1772556993161,10.08031941,85.71,85.67,10.08031941]
["bitfinex","SOLUSD",1772556993362,10.08031941,85.71,85.68,10.08031941]
["bitfinex","SOLUSD",1772556993563,0.48868721,85.712,85.681,11.67119898]
["bitfinex","SOLUSD",1772556993564,11.6671139,85.711,85.681,11.67119898]
["bitfinex","SOLUSD",1772556993761,0.48868721,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1772556993958,0.48868721,85.721,85.7,10.08031941]
["bitfinex","SOLUSD",1772556994474,0.48868721,85.721,85.69,10.08031941]
["bitfinex","SOLUSD",1772556994857,10.08031941,85.72,85.69,10.08031941]
["bitfinex","SOLUSD",1772556995371,0.48868721,85.699,85.66,10.08031941]
["bitfinex","SOLUSD",1772556995676,11.67024554,85.688,85.653,11.67489515]
["bitfinex","SOLUSD",1772556995862,10.08031941,85.68,85.65,21.7556199]
["bitfinex","SOLUSD",1772556996058,10.08031941,85.66,85.63,10.08031941]
["bitfinex","SOLUSD",1772556996261,10.08031941,85.66,85.62,10.08031941]
["bitfinex","SOLUSD",1772556996563,10.56900662,85.65,85.62,10.08031941]
["bitfinex","SOLUSD",1772556996756,0.48868721,85.659,85.621,0.45391654]
["bitfinex","SOLUSD",1772556996957,0.48868721,85.659,85.62,10.08031941]
["bitfinex","SOLUSD",1772556997472,10.08031941,85.65,85.611,0.45391654]
["bitfinex","SOLUSD",1772556997676,11.67555955,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772556997976,0.48868721,85.619,85.572,1.0176109]
["bitfinex","SOLUSD",1772556998276,10.08031941,85.61,85.581,0.45391654]
["bitfinex","SOLUSD",1772556998572,0.48868721,85.619,85.58,21.96524616]
["bitfinex","SOLUSD",1772556998961,0.48868721,85.619,85.58,10.28031941]
["bitfinex","SOLUSD",1772556999164,0.48868721,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772556999573,1.69994663,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772556999779,10.08031941,85.63,85.592,11.68333489]
["bitfinex","SOLUSD",1772556999969,10.08031941,85.64,85.601,0.45391654]
["bitfinex","SOLUSD",1772557000169,10.08031941,85.65,85.611,0.45391654]
["bitfinex","SOLUSD",1772557000372,10.08031941,85.65,85.62,10.08031941]
["bitfinex","SOLUSD",1772557000569,10.56900662,85.66,85.62,10.08031941]
["bitfinex","SOLUSD",1772557000756,0.48868721,85.659,85.62,10.08031941]
["bitfinex","SOLUSD",1772557000960,10.08031941,85.67,85.63,10.08031941]
["bitfinex","SOLUSD",1772557001175,10.08031941,85.66,85.621,0.45391654]
["bitfinex","SOLUSD",1772557001361,10.08031941,85.66,85.598,3.69383402]
["bitfinex","SOLUSD",1772557001362,10.08031941,85.67,85.64,10.08031941]
["bitfinex","SOLUSD",1772557001564,10.08031941,85.67,85.631,0.45391654]
["bitfinex","SOLUSD",1772557001762,11.67283381,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1772557002078,0.48868721,85.706,85.66,10.08031941]
["bitfinex","SOLUSD",1772557002267,11.66793069,85.705,85.68,10.08031941]
["bitfinex","SOLUSD",1772557002468,0.48868721,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772557002669,46.64041741,85.763,85.69,10.08031941]
["bitfinex","SOLUSD",1772557002670,0.48868721,85.733,85.69,10.08031941]
["bitfinex","SOLUSD",1772557002886,46.64041741,85.763,85.69,10.08031941]
["bitfinex","SOLUSD",1772557002887,10.56900662,85.73,85.691,0.45391654]
["bitfinex","SOLUSD",1772557003058,11.66443985,85.731,85.69,10.08031941]
["bitfinex","SOLUSD",1772557003263,11.66443985,85.731,85.679,0.45391654]
["bitfinex","SOLUSD",1772557003264,10.08031941,85.73,85.7,10.08031941]
["bitfinex","SOLUSD",1772557003781,0.48868721,85.728,85.69,10.08031941]
["bitfinex","SOLUSD",1772557003981,0.48868721,85.753,85.71,10.08031941]
["bitfinex","SOLUSD",1772557004177,10.08031941,85.75,85.71,10.08031941]
["bitfinex","SOLUSD",1772557004379,10.08031941,85.74,85.698,0.45391654]
["bitfinex","SOLUSD",1772557004577,10.56900662,85.74,85.71,10.08031941]
["bitfinex","SOLUSD",1772557004974,0.48868721,85.74,85.7,10.08031941]
["bitfinex","SOLUSD",1772557005168,10.08031941,85.75,85.72,10.08031941]
["bitfinex","SOLUSD",1772557005367,11.66126361,85.754,85.73,10.08031941]
["bitfinex","SOLUSD",1772557005572,0.48868721,85.764,85.73,10.08031941]
["bitfinex","SOLUSD",1772557005773,0.48868721,85.739,85.687,0.45391654]
["bitfinex","SOLUSD",1772557005985,0.48868721,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772557006386,0.48868721,85.739,85.71,10.08031941]
["bitfinex","SOLUSD",1772557006765,0.48868721,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772557007463,0.48868721,85.729,85.69,10.08031941]
["bitfinex","SOLUSD",1772557007765,0.48868721,85.729,85.7,10.08031941]
["bitfinex","SOLUSD",1772557007966,0.48868721,85.729,85.658,3.69383402]
["bitfinex","SOLUSD",1772557007967,11.66330374,85.739,85.71,10.08031941]
["bitfinex","SOLUSD",1772557008384,11.66330374,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772557008882,10.08031941,85.72,85.68,10.08031941]
["bitfinex","SOLUSD",1772557009184,10.08031941,85.72,85.648,11.67569587]
["bitfinex","SOLUSD",1772557009185,0.48358801,85.719,85.69,10.08031941]
["bitfinex","SOLUSD",1772557009378,0.48358801,85.719,85.68,10.08031941]
["bitfinex","SOLUSD",1772557009777,11.66330374,85.739,85.7,10.08031941]
["bitfinex","SOLUSD",1772557009983,10.08031941,85.76,85.721,0.47494196]
["bitfinex","SOLUSD",1772557010175,11.65996046,85.764,85.73,10.08031941]
["bitfinex","SOLUSD",1772557010379,12.14354847,85.764,85.73,10.08031941]
["bitfinex","SOLUSD",1772557011089,0.48358801,85.777,85.73,10.08031941]
["bitfinex","SOLUSD",1772557011270,0.48358801,85.769,85.73,10.08031941]
["bitfinex","SOLUSD",1772557011469,10.08031941,85.76,85.72,10.08031941]
["bitfinex","SOLUSD",1772557011781,10.08031941,85.75,85.71,10.08031941]
["bitfinex","SOLUSD",1772557012084,11.65786497,85.779,85.74,10.08031941]
["bitfinex","SOLUSD",1772557012284,0.48358801,85.803,85.76,10.08031941]
["bitfinex","SOLUSD",1772557012470,3.69383402,85.825,85.771,0.47494196]
["bitfinex","SOLUSD",1772557012664,11.75377185,85.81,85.771,0.47494196]
["bitfinex","SOLUSD",1772557012867,11.75377185,85.81,85.78,10.08031941]
["bitfinex","SOLUSD",1772557013087,0.48358801,85.783,85.73,10.08031941]
["bitfinex","SOLUSD",1772557013279,10.08031941,85.8,85.712,0.47494196]
["bitfinex","SOLUSD",1772557013280,10.08031941,85.75,85.712,0.47494196]
["bitfinex","SOLUSD",1772557013483,10.08031941,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1772557013484,0.48358801,85.777,85.74,10.08031941]
["bitfinex","SOLUSD",1772557013683,11.75377185,85.81,85.761,0.47494196]
["bitfinex","SOLUSD",1772557013884,0.48358801,85.799,85.76,10.08031941]
["bitfinex","SOLUSD",1772557014285,0.1,85.81,85.771,0.47494196]
["bitfinex","SOLUSD",1772557014490,3.49,87.037,85.782,0.47494196]
["bitfinex","SOLUSD",1772557014491,11.65107364,85.829,85.782,0.47494196]
["bitfinex","SOLUSD",1772557014993,10.06011423,85.81,85.77,10.06011423]
["bitfinex","SOLUSD",1772557015296,0.48358801,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557015790,10.06011423,85.82,85.79,10.06011423]
["bitfinex","SOLUSD",1772557015967,40.77875775,85.829,85.79,10.06011423]
["bitfinex","SOLUSD",1772557016174,0.48358801,85.828,85.79,10.06011423]
["bitfinex","SOLUSD",1772557016388,0.1,85.83,85.801,0.47494196]
["bitfinex","SOLUSD",1772557016591,0.48358801,85.869,85.821,0.47494196]
["bitfinex","SOLUSD",1772557016794,11.64835932,85.849,85.83,10.06011423]
["bitfinex","SOLUSD",1772557016990,11.64835932,85.849,85.808,0.47494196]
["bitfinex","SOLUSD",1772557017182,0.1,85.87,85.841,0.47494196]
["bitfinex","SOLUSD",1772557017378,0.1,85.87,85.86,10.06011423]
["bitfinex","SOLUSD",1772557017579,10.06011423,85.92,85.82,0.28432314]
["bitfinex","SOLUSD",1772557017580,0.48358801,85.889,85.82,0.28432314]
["bitfinex","SOLUSD",1772557017892,0.48358801,85.869,85.79,40.79725212]
["bitfinex","SOLUSD",1772557018188,11.64835932,85.849,85.81,0.47494196]
["bitfinex","SOLUSD",1772557018392,11.64504101,85.874,85.84,10.06011423]
["bitfinex","SOLUSD",1772557018592,3.69383402,85.885,85.84,0.47494196]
["bitfinex","SOLUSD",1772557018777,40.75264309,85.884,85.85,10.06011423]
["bitfinex","SOLUSD",1772557018977,0.48358801,85.883,85.85,10.06011423]
["bitfinex","SOLUSD",1772557019190,40.75264309,85.884,85.84,10.06011423]
["bitfinex","SOLUSD",1772557019191,0.48358801,85.879,85.84,10.06011423]
["bitfinex","SOLUSD",1772557019592,40.75264309,85.884,85.82,10.06011423]
["bitfinex","SOLUSD",1772557019593,0.48358801,85.859,85.82,10.06011423]
["bitfinex","SOLUSD",1772557019891,0.48358801,85.869,85.83,10.06011423]
["bitfinex","SOLUSD",1772557020096,11.64700264,85.859,85.82,10.06011423]
["bitfinex","SOLUSD",1772557020390,11.6448326,85.875,85.85,10.06011423]
["bitfinex","SOLUSD",1772557020574,10.06011423,85.87,85.827,0.47494196]
["bitfinex","SOLUSD",1772557020775,0.48358801,85.867,85.814,0.47494196]
["bitfinex","SOLUSD",1772557021003,0.48358801,85.819,85.77,10.06011423]
["bitfinex","SOLUSD",1772557021181,0.48358801,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557021384,0.48358801,85.779,85.725,52.48]
["bitfinex","SOLUSD",1772557021577,0.48358801,85.779,85.72,10.06011423]
["bitfinex","SOLUSD",1772557021578,10.06011423,85.76,85.72,10.06011423]
["bitfinex","SOLUSD",1772557021778,10.06011423,85.77,85.73,10.06011423]
["bitfinex","SOLUSD",1772557021977,0.48358801,85.759,85.72,10.06011423]
["bitfinex","SOLUSD",1772557022179,10.06011423,85.75,85.705,0.47494196]
["bitfinex","SOLUSD",1772557022396,0.48358801,85.759,85.72,10.06011423]
["bitfinex","SOLUSD",1772557022595,10.06011423,85.77,85.73,10.06011423]
["bitfinex","SOLUSD",1772557022896,10.06011423,85.78,85.74,10.06011423]
["bitfinex","SOLUSD",1772557023285,0.48358801,85.779,85.74,10.06011423]
["bitfinex","SOLUSD",1772557023484,11.6522955,85.82,85.77,10.06011423]
["bitfinex","SOLUSD",1772557023680,0.48358801,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557024196,46.60135419,85.835,85.743,3.69383402]
["bitfinex","SOLUSD",1772557024197,0.48358801,85.799,85.744,0.47494196]
["bitfinex","SOLUSD",1772557024383,0.48358801,85.789,85.75,10.06011423]
["bitfinex","SOLUSD",1772557024895,10.06011423,85.82,85.78,10.06011423]
["bitfinex","SOLUSD",1772557025082,11.65202395,85.822,85.79,10.06011423]
["bitfinex","SOLUSD",1772557025398,10.06011423,85.82,85.79,10.06011423]
["bitfinex","SOLUSD",1772557025696,10.06011423,85.82,85.78,10.06011423]
["bitfinex","SOLUSD",1772557025879,11.65202395,85.822,85.79,10.06011423]
["bitfinex","SOLUSD",1772557026194,0.48358801,85.828,85.79,10.06011423]
["bitfinex","SOLUSD",1772557026390,11.65134514,85.827,85.79,10.06011423]
["bitfinex","SOLUSD",1772557026599,0.48358801,85.828,85.8,10.06011423]
["bitfinex","SOLUSD",1772557026795,11.65134514,85.827,85.8,10.06011423]
["bitfinex","SOLUSD",1772557027010,11.64985204,85.838,85.8,10.06011423]
["bitfinex","SOLUSD",1772557027189,0.48358801,85.829,85.785,12.13199156]
["bitfinex","SOLUSD",1772557027497,11.64795228,85.852,85.791,0.47494196]
["bitfinex","SOLUSD",1772557027701,10.06011423,85.85,85.82,10.06011423]
["bitfinex","SOLUSD",1772557027996,10.06011423,85.86,85.83,10.06011423]
["bitfinex","SOLUSD",1772557028200,0.48358801,85.839,85.8,10.06011423]
["bitfinex","SOLUSD",1772557028387,10.06011423,85.82,85.78,10.06011423]
["bitfinex","SOLUSD",1772557028582,0.48358801,85.829,85.79,10.06011423]
["bitfinex","SOLUSD",1772557028908,0.48358801,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557029086,10.06011423,85.82,85.79,10.06011423]
["bitfinex","SOLUSD",1772557029292,0.48358801,85.809,85.77,10.06011423]
["bitfinex","SOLUSD",1772557029601,0.48358801,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557029780,10.06011423,85.78,85.75,10.06011423]
["bitfinex","SOLUSD",1772557030095,0.48358801,85.789,85.76,10.06011423]
["bitfinex","SOLUSD",1772557030306,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1772557030498,0.48358801,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557030683,3.69383402,85.841,85.78,10.06011423]
["bitfinex","SOLUSD",1772557030684,12.13615507,85.818,85.78,10.06011423]
["bitfinex","SOLUSD",1772557030883,10.06011423,85.81,85.77,10.06011423]
["bitfinex","SOLUSD",1772557031079,0.48358801,85.809,85.77,10.06011423]
["bitfinex","SOLUSD",1772557031284,0.48358801,85.809,85.78,10.06011423]
["bitfinex","SOLUSD",1772557031587,40.78398471,85.818,85.78,10.06011423]
["bitfinex","SOLUSD",1772557031588,11.65256706,85.818,85.78,10.06011423]
["bitfinex","SOLUSD",1772557031791,0.48358801,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557031988,10.06011423,85.79,85.76,10.06011423]
["bitfinex","SOLUSD",1772557032187,0.48358801,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557032394,11.65528333,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772557032905,0.48358801,85.797,85.76,39.21123363]
["bitfinex","SOLUSD",1772557033207,0.48358801,85.811,85.78,10.06011423]
["bitfinex","SOLUSD",1772557033523,0.48358801,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557033984,40.78778697,85.81,85.75,11.66180758]
["bitfinex","SOLUSD",1772557033985,0.48358801,85.789,85.75,10.06011423]
["bitfinex","SOLUSD",1772557034392,0.48358801,85.798,85.76,10.06011423]
["bitfinex","SOLUSD",1772557034722,0.48358801,85.798,85.728,3.69383402]
["bitfinex","SOLUSD",1772557034723,0.48358801,85.789,85.733,0.47494196]
["bitfinex","SOLUSD",1772557035010,0.48358801,85.779,85.74,10.06011423]
["bitfinex","SOLUSD",1772557035199,0.48358801,85.779,85.734,11.66398395]
["bitfinex","SOLUSD",1772557035200,0.48358801,85.779,85.75,10.06011423]
["bitfinex","SOLUSD",1772557035381,12.13952408,85.794,85.76,10.06011423]
["bitfinex","SOLUSD",1772557035692,11.65517715,85.799,85.76,10.06011423]
["bitfinex","SOLUSD",1772557035900,0.48358801,85.789,85.75,10.06011423]
["bitfinex","SOLUSD",1772557036103,10.06011423,85.79,85.75,10.06011423]
["bitfinex","SOLUSD",1772557036399,10.06011423,85.79,85.715,46.66596287]
["bitfinex","SOLUSD",1772557036400,11.65473998,85.802,85.77,10.06011423]
["bitfinex","SOLUSD",1772557036700,10.06011423,85.81,85.78,10.06011423]
["bitfinex","SOLUSD",1772557036701,0.48358801,85.804,85.78,10.06011423]
["bitfinex","SOLUSD",1772557037091,10.06011423,85.82,85.78,10.06011423]
["bitfinex","SOLUSD",1772557037399,0.48358801,85.823,85.79,10.06011423]
["bitfinex","SOLUSD",1772557037598,0.48358801,85.809,85.78,10.06011423]
["bitfinex","SOLUSD",1772557037790,0.48358801,85.809,85.77,10.06011423]
["bitfinex","SOLUSD",1772557037992,0.48358801,85.809,85.78,10.06011423]
["bitfinex","SOLUSD",1772557038182,0.49460959,85.822,85.79,10.06011423]
["bitfinex","SOLUSD",1772557038389,0.49460959,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557039391,40.78255903,85.821,85.771,0.45630474]
["bitfinex","SOLUSD",1772557039613,0.49798788,85.819,85.79,10.06011423]
["bitfinex","SOLUSD",1772557039987,0.49798788,85.819,85.78,10.06011423]
["bitfinex","SOLUSD",1772557040499,104.84347027,85.843,85.738,50.3473709]
["bitfinex","SOLUSD",1772557040500,11.65066641,85.832,85.79,10.51641897]
["bitfinex","SOLUSD",1772557040694,29.62155615,85.842,85.81,10.06011423]
["bitfinex","SOLUSD",1772557040894,0.49798788,85.841,85.81,10.06011423]
["bitfinex","SOLUSD",1772557041093,0.49798788,85.819,85.761,0.45630474]
["bitfinex","SOLUSD",1772557041403,0.49798788,85.789,85.75,10.06011423]
["bitfinex","SOLUSD",1772557041588,10.06011423,85.78,85.74,10.06011423]
["bitfinex","SOLUSD",1772557041790,0.49798788,85.779,85.74,10.06011423]
["bitfinex","SOLUSD",1772557042187,0.49798788,85.779,85.75,10.06011423]
["bitfinex","SOLUSD",1772557042385,0.49798788,85.779,85.738,11.66335801]
["bitfinex","SOLUSD",1772557042386,40.80300309,85.778,85.74,10.06011423]
["bitfinex","SOLUSD",1772557043511,41.30099097,85.778,85.74,10.06011423]
["bitfinex","SOLUSD",1772557044088,0.49798788,85.769,85.73,10.06011423]
["bitfinex","SOLUSD",1772557044610,0.49798788,85.767,85.73,10.06011423]
["bitfinex","SOLUSD",1772557044906,10.06011423,85.76,85.73,10.06011423]
["bitfinex","SOLUSD",1772557045207,0.28432314,85.766,85.704,29.62624088]
["bitfinex","SOLUSD",1772557045509,40.80776046,85.768,85.7,10.06011423]
["bitfinex","SOLUSD",1772557045510,10.06011423,85.73,85.7,10.06011423]
["bitfinex","SOLUSD",1772557045895,0.49798788,85.729,85.682,11.67106276]
["bitfinex","SOLUSD",1772557046100,0.49798788,85.729,85.69,10.06011423]
["bitfinex","SOLUSD",1772557046298,0.49798788,85.739,85.7,10.06011423]
["bitfinex","SOLUSD",1772557046611,10.55810211,85.72,85.68,10.06011423]
["bitfinex","SOLUSD",1772557046814,10.55810211,85.72,85.69,10.06011423]
["bitfinex","SOLUSD",1772557046998,0.49798788,85.719,85.68,10.06011423]
["bitfinex","SOLUSD",1772557047186,0.49798788,85.719,85.69,10.06011423]
["bitfinex","SOLUSD",1772557048898,0.49798788,85.719,85.678,41.30693149]
["bitfinex","SOLUSD",1772557048899,40.82632481,85.729,85.7,10.06011423]
["bitfinex","SOLUSD",1772557049111,0.49798788,85.749,85.71,10.06011423]
["bitfinex","SOLUSD",1772557050196,0.49798788,85.739,85.7,10.06011423]
["bitfinex","SOLUSD",1772557051213,11.66343978,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1772557051400,41.32002711,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1772557051998,0.49798788,85.737,85.7,10.06011423]
["bitfinex","SOLUSD",1772557052204,0.49798788,85.737,85.7,21.72860747]
["bitfinex","SOLUSD",1772557052911,10.06011423,85.73,85.694,11.66931027]
["bitfinex","SOLUSD",1772557053214,11.66466423,85.729,85.7,10.06011423]
["bitfinex","SOLUSD",1772557053400,0.49798788,85.756,85.72,10.06011423]
["bitfinex","SOLUSD",1772557053599,0.49798788,85.756,85.694,11.66931027]
["bitfinex","SOLUSD",1772557053600,0.49798788,85.768,85.73,10.06011423]
["bitfinex","SOLUSD",1772557053799,0.49798788,85.768,85.74,10.06011423]
["bitfinex","SOLUSD",1772557054110,0.49798788,85.768,85.73,10.06011423]
["bitfinex","SOLUSD",1772557054425,0.49798788,85.759,85.72,10.06011423]
["bitfinex","SOLUSD",1772557055115,10.06011423,85.75,85.711,11.66700093]
["bitfinex","SOLUSD",1772557055321,0.49798788,85.757,85.72,10.06011423]
["bitfinex","SOLUSD",1772557056612,0.49798788,85.749,85.72,10.06011423]
["bitfinex","SOLUSD",1772557057112,0.49798788,85.739,85.71,10.06011423]
["bitfinex","SOLUSD",1772557057310,0.49798788,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772557057492,0.49798788,85.748,85.71,10.06011423]
["bitfinex","SOLUSD",1772557058417,0.49798788,85.748,85.72,10.06011423]
["bitfinex","SOLUSD",1772557058605,11.66194357,85.749,85.72,10.06011423]
["bitfinex","SOLUSD",1772557058813,0.49798788,85.748,85.71,10.51641897]
["bitfinex","SOLUSD",1772557059006,0.49798788,85.748,85.71,10.06011423]
["bitfinex","SOLUSD",1772557059309,0.49798788,85.746,85.71,10.06011423]
["bitfinex","SOLUSD",1772557059719,0.49798788,85.746,85.711,11.6671139]
["bitfinex","SOLUSD",1772557060015,11.66221558,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772557060016,0.49798788,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772557060216,0.49798788,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772557060539,0.49798788,85.709,85.66,0.45630474]
["bitfinex","SOLUSD",1772557060830,0.49798788,85.709,85.67,10.06011423]
["bitfinex","SOLUSD",1772557061001,0.49798788,85.709,85.66,40.85921082]
["bitfinex","SOLUSD",1772557061002,0.49798788,85.709,85.68,10.06011423]
["bitfinex","SOLUSD",1772557061196,11.66520851,85.725,85.69,10.06011423]
["bitfinex","SOLUSD",1772557061417,11.66520851,85.725,85.644,46.70462657]
["bitfinex","SOLUSD",1772557061418,0.49798788,85.719,85.643,3.69383402]
["bitfinex","SOLUSD",1772557061619,0.49798788,85.719,85.68,10.06011423]
["bitfinex","SOLUSD",1772557061815,0.49798788,85.709,85.67,10.06011423]
["bitfinex","SOLUSD",1772557062023,0.49798788,85.709,85.68,10.06011423]
["bitfinex","SOLUSD",1772557062316,10.06011423,85.72,85.68,10.06011423]
["bitfinex","SOLUSD",1772557062317,0.49798788,85.719,85.68,10.06011423]
["bitfinex","SOLUSD",1772557062524,11.66520851,85.725,85.7,10.06011423]
["bitfinex","SOLUSD",1772557063099,0.49798788,85.724,85.69,10.06011423]
["bitfinex","SOLUSD",1772557063301,10.06011423,85.72,85.69,10.06011423]
["bitfinex","SOLUSD",1772557063497,12.16337788,85.724,85.691,11.66983697]
["bitfinex","SOLUSD",1772557064215,12.16337788,85.724,85.69,10.06011423]
["bitfinex","SOLUSD",1772557064417,12.16337788,85.724,85.691,11.66983697]
["bitfinex","SOLUSD",1772557064609,12.16337788,85.724,85.69,10.06011423]
["bitfinex","SOLUSD",1772557064819,0.49798788,85.723,85.69,10.06011423]
["bitfinex","SOLUSD",1772557065015,0.49798788,85.709,85.67,10.06011423]
["bitfinex","SOLUSD",1772557065204,0.49798788,85.709,85.68,10.06011423]
["bitfinex","SOLUSD",1772557065400,11.66752228,85.708,85.68,21.73138078]
["bitfinex","SOLUSD",1772557065601,11.66752228,85.708,85.668,0.45630474]
["bitfinex","SOLUSD",1772557065602,0.49798788,85.707,85.669,11.67283381]
["bitfinex","SOLUSD",1772557065923,0.49798788,85.707,85.67,10.06011423]
["bitfinex","SOLUSD",1772557066227,0.49798788,85.707,85.68,10.06011423]
["bitfinex","SOLUSD",1772557066610,0.49798788,85.707,85.671,0.45630474]
["bitfinex","SOLUSD",1772557066818,10.06011423,85.7,85.664,0.45630474]
["bitfinex","SOLUSD",1772557067025,0.49798788,85.699,85.663,11.673613]
["bitfinex","SOLUSD",1772557067607,11.66888375,85.698,85.663,11.673613]
["bitfinex","SOLUSD",1772557067930,11.66888375,85.698,85.663,0.48506458]
["bitfinex","SOLUSD",1772557068100,11.66888375,85.698,85.642,61.2]
["bitfinex","SOLUSD",1772557068101,0.48005581,85.697,85.642,61.2]
["bitfinex","SOLUSD",1772557068305,10.06011423,85.67,85.631,0.48506458]
["bitfinex","SOLUSD",1772557068532,10.06011423,85.66,85.623,11.67910491]
["bitfinex","SOLUSD",1772557068830,10.06011423,85.66,85.623,12.16416949]
["bitfinex","SOLUSD",1772557069001,10.06011423,85.66,85.624,0.48506458]
["bitfinex","SOLUSD",1772557069201,0.48005581,85.659,85.614,0.48506458]
["bitfinex","SOLUSD",1772557069423,0.48005581,85.659,85.62,10.06011423]
["bitfinex","SOLUSD",1772557069631,11.67433281,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772557070309,46.68104825,85.688,85.621,11.67937772]
["bitfinex","SOLUSD",1772557070310,11.67374232,85.663,85.631,0.48506458]
["bitfinex","SOLUSD",1772557070511,10.06011423,85.66,85.631,0.48506458]
["bitfinex","SOLUSD",1772557071819,0.48005581,85.671,85.61,0.2]
["bitfinex","SOLUSD",1772557071820,10.06011423,85.64,85.61,0.2]
["bitfinex","SOLUSD",1772557072023,0.48005581,85.639,85.61,0.2]
["bitfinex","SOLUSD",1772557072234,0.48005581,85.629,85.591,11.68343349]
["bitfinex","SOLUSD",1772557073222,0.48005581,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772557073416,0.48005581,85.619,85.57,0.2]
["bitfinex","SOLUSD",1772557073625,10.06011423,85.62,85.582,12.16976463]
["bitfinex","SOLUSD",1772557073923,10.06011423,85.61,85.582,12.16976463]
["bitfinex","SOLUSD",1772557074222,0.48005581,85.599,85.57,0.2]
["bitfinex","SOLUSD",1772557075012,0.48005581,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772557075214,0.48005581,85.599,85.57,0.2]
["bitfinex","SOLUSD",1772557075531,10.11713526,85.61,85.58,10.11713526]
["bitfinex","SOLUSD",1772557075717,10.11713526,85.6,85.571,0.48506458]
["bitfinex","SOLUSD",1772557075926,10.11713526,85.6,85.57,0.2]
["bitfinex","SOLUSD",1772557076245,10.11713526,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772557076542,10.11713526,85.6,85.57,10.31713526]
["bitfinex","SOLUSD",1772557077736,10.11713526,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772557077923,11.68237946,85.599,85.57,0.2]
["bitfinex","SOLUSD",1772557078224,10.11713526,85.59,85.57,0.2]
["bitfinex","SOLUSD",1772557078426,0.48005581,85.598,85.57,0.2]
["bitfinex","SOLUSD",1772557078615,11.68093546,85.61,85.572,0.48506458]
["bitfinex","SOLUSD",1772557078814,21.79807072,85.61,85.58,10.11713526]
["bitfinex","SOLUSD",1772557079216,0.48005581,85.622,85.58,10.60219984]
["bitfinex","SOLUSD",1772557079414,0.48005581,85.622,85.59,10.11713526]
["bitfinex","SOLUSD",1772557079616,11.6780138,85.631,85.6,10.60219984]
["bitfinex","SOLUSD",1772557079822,11.6780138,85.631,85.601,11.68210651]
["bitfinex","SOLUSD",1772557080528,0.48005581,85.635,85.602,0.48506458]
["bitfinex","SOLUSD",1772557080715,0.48005581,85.648,85.611,0.48506458]
["bitfinex","SOLUSD",1772557081027,0.48005581,85.648,85.579,4.82477569]
["bitfinex","SOLUSD",1772557081028,0.48005581,85.617,85.538,0.48506458]
["bitfinex","SOLUSD",1772557081220,0.48005581,85.573,85.531,0.48506458]
["bitfinex","SOLUSD",1772557081622,0.48005581,85.573,85.54,10.11713526]
["bitfinex","SOLUSD",1772557081833,11.68237946,85.599,85.56,10.11713526]
["bitfinex","SOLUSD",1772557082033,10.11713526,85.59,85.56,10.11713526]
["bitfinex","SOLUSD",1772557082220,10.11713526,85.59,85.551,0.48506458]
["bitfinex","SOLUSD",1772557082422,10.11713526,85.59,85.56,10.11713526]
["bitfinex","SOLUSD",1772557082635,10.11713526,85.59,85.551,0.48506458]
["bitfinex","SOLUSD",1772557083132,10.11713526,85.59,85.55,10.11713526]
["bitfinex","SOLUSD",1772557083133,11.68237946,85.599,85.561,0.48506458]
["bitfinex","SOLUSD",1772557083318,21.79675582,85.62,85.58,10.11713526]
["bitfinex","SOLUSD",1772557083520,46.68705095,85.677,85.541,192.88995918]
["bitfinex","SOLUSD",1772557083521,21.79539417,85.63,85.6,10.11713526]
["bitfinex","SOLUSD",1772557083724,11.67746832,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1772557083920,10.11713526,85.63,85.6,10.11713526]
["bitfinex","SOLUSD",1772557084120,0.48005581,85.619,85.58,10.11713526]
["bitfinex","SOLUSD",1772557084327,10.11713526,85.61,85.578,11.68511696]
["bitfinex","SOLUSD",1772557085419,10.11713526,85.62,85.59,10.11713526]
["bitfinex","SOLUSD",1772557085619,10.11713526,85.62,85.581,0.48506458]
["bitfinex","SOLUSD",1772557085821,10.11713526,85.62,85.583,0.48506458]
["bitfinex","SOLUSD",1772557086122,10.11713526,85.6,85.57,0.48506458]
["bitfinex","SOLUSD",1772557086325,0.48005581,85.599,85.557,11.68811435]
["bitfinex","SOLUSD",1772557086631,0.48005581,85.599,85.561,0.48506458]
["bitfinex","SOLUSD",1772557086819,10.11713526,85.59,85.561,0.48506458]
["bitfinex","SOLUSD",1772557087333,10.11713526,85.59,85.557,40.90840024]
["bitfinex","SOLUSD",1772557087334,10.11713526,85.61,85.571,0.48506458]
["bitfinex","SOLUSD",1772557087541,10.11713526,85.6,85.571,0.48506458]
["bitfinex","SOLUSD",1772557087715,105.08344631,85.647,85.557,40.90840024]
["bitfinex","SOLUSD",1772557087716,0.48005581,85.641,85.592,0.48506458]
["bitfinex","SOLUSD",1772557087918,0.48005581,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557088624,0.48005581,85.639,85.61,10.11713526]
["bitfinex","SOLUSD",1772557088936,21.7939218,85.64,85.61,10.11713526]
["bitfinex","SOLUSD",1772557089145,0.48005581,85.649,85.61,10.11713526]
["bitfinex","SOLUSD",1772557089329,11.67487492,85.655,85.62,10.11713526]
["bitfinex","SOLUSD",1772557089520,11.67487492,85.655,85.591,87.62603544]
["bitfinex","SOLUSD",1772557089521,11.67191177,85.676,85.64,10.11713526]
["bitfinex","SOLUSD",1772557089838,10.11713526,85.67,85.631,12.16303047]
["bitfinex","SOLUSD",1772557090150,10.59719107,85.67,85.631,12.16303047]
["bitfinex","SOLUSD",1772557090443,40.85253401,85.674,85.61,10.11713526]
["bitfinex","SOLUSD",1772557090444,0.48005581,85.649,85.61,10.11713526]
["bitfinex","SOLUSD",1772557090825,0.48005581,85.649,85.6,10.11713526]
["bitfinex","SOLUSD",1772557091019,0.48005581,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557091240,0.48005581,85.639,85.589,0.48506458]
["bitfinex","SOLUSD",1772557091241,10.11713526,85.63,85.591,0.48506458]
["bitfinex","SOLUSD",1772557091420,0.48005581,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557091615,0.48005581,85.639,85.591,0.48506458]
["bitfinex","SOLUSD",1772557091616,10.11713526,85.63,85.591,0.48506458]
["bitfinex","SOLUSD",1772557091820,10.11713526,85.62,85.58,10.11713526]
["bitfinex","SOLUSD",1772557092022,11.67828656,85.629,85.59,10.11713526]
["bitfinex","SOLUSD",1772557092221,11.67624118,85.644,85.61,10.11713526]
["bitfinex","SOLUSD",1772557092537,10.59719107,85.63,85.591,0.28432314]
["bitfinex","SOLUSD",1772557093044,10.11713526,85.65,85.62,10.11713526]
["bitfinex","SOLUSD",1772557093242,21.79269137,85.65,85.611,0.48506458]
["bitfinex","SOLUSD",1772557093563,11.67555611,85.65,85.611,0.48506458]
["bitfinex","SOLUSD",1772557093736,0.48005581,85.669,85.64,10.11713526]
["bitfinex","SOLUSD",1772557093947,46.65967043,85.728,85.63,0.48506458]
["bitfinex","SOLUSD",1772557093948,11.67147142,85.679,85.65,10.11713526]
["bitfinex","SOLUSD",1772557094145,11.67089527,85.684,85.66,10.11713526]
["bitfinex","SOLUSD",1772557094321,11.67089527,85.684,85.65,10.11713526]
["bitfinex","SOLUSD",1772557095332,46.65967043,85.728,85.67,10.11713526]
["bitfinex","SOLUSD",1772557095333,12.14812264,85.704,85.67,10.11713526]
["bitfinex","SOLUSD",1772557095847,0.48005581,85.698,85.67,10.11713526]
["bitfinex","SOLUSD",1772557096141,0.48005581,85.689,85.65,10.11713526]
["bitfinex","SOLUSD",1772557096534,10.11713526,85.68,85.65,10.11713526]
["bitfinex","SOLUSD",1772557096936,0.48005581,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772557097140,0.48005581,85.679,85.64,10.11713526]
["bitfinex","SOLUSD",1772557097329,0.48005581,85.669,85.632,11.67779486]
["bitfinex","SOLUSD",1772557097843,11.67419652,85.659,85.62,39.31568333]
["bitfinex","SOLUSD",1772557098032,0.45506974,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772557098233,0.45506974,85.658,85.6,3.69383402]
["bitfinex","SOLUSD",1772557098234,0.45506974,85.649,85.615,11.6800721]
["bitfinex","SOLUSD",1772557098732,10.11713526,85.66,85.62,10.11713526]
["bitfinex","SOLUSD",1772557098928,11.67351671,85.664,85.63,10.11713526]
["bitfinex","SOLUSD",1772557099756,0.48232449,85.649,85.62,10.11713526]
["bitfinex","SOLUSD",1772557099927,0.48232449,85.649,85.615,11.6800721]
["bitfinex","SOLUSD",1772557099928,12.15802036,85.648,85.615,11.6800721]
["bitfinex","SOLUSD",1772557100252,0.48232449,85.647,85.61,21.79787982]
["bitfinex","SOLUSD",1772557100434,0.48232449,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772557100830,40.86493554,85.648,85.593,11.68309967]
["bitfinex","SOLUSD",1772557100831,0.48232449,85.629,85.593,11.68309967]
["bitfinex","SOLUSD",1772557101033,0.48232449,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557101358,0.48232449,85.629,85.593,11.68309967]
["bitfinex","SOLUSD",1772557101736,0.48232449,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557101932,0.48232449,85.627,85.593,11.68309967]
["bitfinex","SOLUSD",1772557102649,10.11713526,85.64,85.61,10.11713526]
["bitfinex","SOLUSD",1772557102830,0.48232449,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557104049,0.48232449,85.639,85.573,46.74338931]
["bitfinex","SOLUSD",1772557104050,10.11713526,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1772557104244,0.48232449,85.664,85.63,10.11713526]
["bitfinex","SOLUSD",1772557104444,0.48232449,85.659,85.62,10.11713526]
["bitfinex","SOLUSD",1772557104754,10.11713526,85.65,85.62,10.11713526]
["bitfinex","SOLUSD",1772557105050,0.48232449,85.659,85.62,10.11713526]
["bitfinex","SOLUSD",1772557105950,0.48232449,85.639,85.61,10.11713526]
["bitfinex","SOLUSD",1772557106131,11.67705924,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1772557106336,11.67705924,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1772557106337,0.48232449,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772557106551,0.48232449,85.629,85.585,29.21058972]
["bitfinex","SOLUSD",1772557106738,11.67705924,85.638,85.6,10.11713526]
["bitfinex","SOLUSD",1772557106944,0.48232449,85.652,85.62,10.11713526]
["bitfinex","SOLUSD",1772557107342,12.15756067,85.652,85.62,10.11713526]
["bitfinex","SOLUSD",1772557107850,10.11713526,85.65,85.62,10.11713526]
["bitfinex","SOLUSD",1772557108043,0.48232449,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772557109632,0.48232449,85.619,85.59,21.80074315]
["bitfinex","SOLUSD",1772557109851,10.11713526,85.63,85.59,51.00976289]
["bitfinex","SOLUSD",1772557110056,0.48232449,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557110356,11.67842294,85.628,85.59,51.47640662]
["bitfinex","SOLUSD",1772557110536,0.48232449,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557111430,0.48232449,85.629,85.591,0.46664373]
["bitfinex","SOLUSD",1772557111636,11.67840979,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557111945,0.48232449,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557112152,10.59945975,85.65,85.61,10.11713526]
["bitfinex","SOLUSD",1772557112341,0.48232449,85.648,85.61,10.11713526]
["bitfinex","SOLUSD",1772557112941,11.67505249,85.653,85.62,10.11713526]
["bitfinex","SOLUSD",1772557113649,10.11713526,85.67,85.64,10.11713526]
["bitfinex","SOLUSD",1772557113846,0.48232449,85.679,85.64,10.11713526]
["bitfinex","SOLUSD",1772557115142,0.48232449,85.679,85.65,10.11713526]
["bitfinex","SOLUSD",1772557115950,11.67024554,85.688,85.651,12.14193065]
["bitfinex","SOLUSD",1772557116155,0.48232449,85.687,85.66,10.11713526]
["bitfinex","SOLUSD",1772557116656,0.48232449,85.687,85.651,12.14193065]
["bitfinex","SOLUSD",1772557116848,40.84585939,85.688,85.62,10.11713526]
["bitfinex","SOLUSD",1772557116849,10.11713526,85.66,85.62,10.11713526]
["bitfinex","SOLUSD",1772557117153,0.48232449,85.639,85.6,10.11713526]
["bitfinex","SOLUSD",1772557117549,0.48232449,85.629,85.595,11.6829254]
["bitfinex","SOLUSD",1772557117749,0.48232449,85.629,85.59,21.80069737]
["bitfinex","SOLUSD",1772557117949,11.67842294,85.628,85.59,21.80069737]
["bitfinex","SOLUSD",1772557118549,11.67842294,85.628,85.6,10.11713526]
["bitfinex","SOLUSD",1772557118745,0.48232449,85.627,85.59,10.11713526]
["bitfinex","SOLUSD",1772557118949,0.48232449,85.619,85.582,11.68462594]
["bitfinex","SOLUSD",1772557119363,0.48232449,85.619,85.59,10.11713526]
["bitfinex","SOLUSD",1772557119540,0.48232449,85.619,85.582,11.68462594]
["bitfinex","SOLUSD",1772557119945,0.48232449,85.617,85.582,11.68462594]
["bitfinex","SOLUSD",1772557120139,0.48232449,85.617,85.58,10.11713526]
["bitfinex","SOLUSD",1772557120340,0.48232449,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1772557121157,0.48232449,85.639,85.601,0.46664373]
["bitfinex","SOLUSD",1772557121350,0.48232449,85.637,85.6,10.11713526]
["bitfinex","SOLUSD",1772557121653,0.48232449,85.629,85.6,10.11713526]
["bitfinex","SOLUSD",1772557122058,0.48232449,85.627,85.59,10.11713526]
["bitfinex","SOLUSD",1772557122265,0.48232449,85.627,85.6,10.11713526]
["bitfinex","SOLUSD",1772557122565,11.67789288,85.632,85.6,10.11713526]
["bitfinex","SOLUSD",1772557122746,0.48232449,85.629,85.591,0.46664373]
["bitfinex","SOLUSD",1772557122951,0.48232449,85.629,85.59,10.11713526]
["bitfinex","SOLUSD",1772557124051,11.68115129,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1772557124258,11.68115129,85.608,85.58,10.11713526]
["bitfinex","SOLUSD",1772557125264,12.16347578,85.608,85.58,10.11713526]
["bitfinex","SOLUSD",1772557125465,12.16347578,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1772557125661,0.48232449,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772557126448,11.68142419,85.606,85.58,10.11713526]
["bitfinex","SOLUSD",1772557126644,0.48232449,85.599,85.56,10.11713526]
["bitfinex","SOLUSD",1772557126844,0.48232449,85.589,85.556,11.68825097]
["bitfinex","SOLUSD",1772557127039,0.48232449,85.589,85.56,10.11713526]
["bitfinex","SOLUSD",1772557127239,10.11713526,85.59,85.56,10.11713526]
["bitfinex","SOLUSD",1772557127465,11.68142419,85.606,85.57,10.11713526]
["bitfinex","SOLUSD",1772557127960,11.68142419,85.606,85.561,0.47035191]
["bitfinex","SOLUSD",1772557127961,10.61233593,85.6,85.561,0.47035191]
["bitfinex","SOLUSD",1772557128150,0.49520067,85.599,85.561,0.47035191]
["bitfinex","SOLUSD",1772557128360,10.11713526,85.59,85.556,11.68825097]
["bitfinex","SOLUSD",1772557128747,0.49520067,85.592,85.56,10.11713526]
["bitfinex","SOLUSD",1772557128947,10.11713526,85.59,85.56,10.11713526]
["bitfinex","SOLUSD",1772557129266,0.49520067,85.602,85.57,10.11713526]
["bitfinex","SOLUSD",1772557129445,0.49520067,85.613,85.58,10.11713526]
["bitfinex","SOLUSD",1772557129847,0.49520067,85.622,85.59,10.11713526]
["bitfinex","SOLUSD",1772557130043,11.67828656,85.629,85.59,10.58748717]
["bitfinex","SOLUSD",1772557130465,58.37440031,85.654,85.56,13.81096928]
["bitfinex","SOLUSD",1772557130466,10.61233593,85.6,85.56,0.47035191]
["bitfinex","SOLUSD",1772557130650,0.49520067,85.599,85.56,10.58748717]
["bitfinex","SOLUSD",1772557130855,0.49520067,85.599,85.56,10.11713526]
["bitfinex","SOLUSD",1772557131368,10.61233593,85.61,85.571,0.47035191]
["bitfinex","SOLUSD",1772557131575,0.49520067,85.609,85.571,0.47035191]
["bitfinex","SOLUSD",1772557132075,0.49520067,85.609,85.57,10.11713526]
["bitfinex","SOLUSD",1772557132287,0.49520067,85.609,85.58,10.11713526]
["bitfinex","SOLUSD",1772557132452,0.49520067,85.626,85.592,11.68333489]
["bitfinex","SOLUSD",1772557133574,0.49520067,85.609,85.58,10.11713526]
["bitfinex","SOLUSD",1772557133869,0.49520067,85.619,85.58,10.11713526]
["bitfinex","SOLUSD",1772557134453,0.49520067,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1772557134655,0.49520067,85.628,85.59,10.58748717]
["bitfinex","SOLUSD",1772557134869,11.67855933,85.627,85.59,10.58748717]
["bitfinex","SOLUSD",1772557135250,0.49520067,85.626,85.59,10.58748717]
["bitfinex","SOLUSD",1772557135457,0.49520067,85.619,85.58,10.11713526]
["bitfinex","SOLUSD",1772557135770,0.49520067,85.609,85.57,10.11713526]
["bitfinex","SOLUSD",1772557136564,0.49520067,85.597,85.56,10.11817685]
["bitfinex","SOLUSD",1772557136755,0.49520067,85.589,85.545,0.47035191]
["bitfinex","SOLUSD",1772557137857,0.49520067,85.6,85.545,0.47035191]
["bitfinex","SOLUSD",1772557138067,0.49520067,85.599,85.545,0.47035191]
["bitfinex","SOLUSD",1772557138369,40.88546229,85.605,85.551,0.47035191]
["bitfinex","SOLUSD",1772557138370,0.49520067,85.589,85.551,0.47035191]
["bitfinex","SOLUSD",1772557138669,0.49520067,85.587,85.56,10.11817685]
["bitfinex","SOLUSD",1772557139775,11.68327414,85.593,85.57,10.11817685]
["bitfinex","SOLUSD",1772557139976,0.49520067,85.599,85.57,10.11817685]
["bitfinex","SOLUSD",1772557140163,12.17485121,85.619,85.59,10.11817685]
["bitfinex","SOLUSD",1772557140362,46.69257599,85.667,85.6,10.11817685]
["bitfinex","SOLUSD",1772557140363,11.67906744,85.624,85.6,10.11817685]
["bitfinex","SOLUSD",1772557140568,4.82477569,85.679,85.557,0.47035191]
["bitfinex","SOLUSD",1772557140569,0.49520067,85.619,85.557,0.47035191]
["bitfinex","SOLUSD",1772557140869,0.49520067,85.619,85.52,10.11817685]
["bitfinex","SOLUSD",1772557140870,0.49520067,85.569,85.52,10.11817685]
["bitfinex","SOLUSD",1772557141080,0.49520067,85.569,85.53,10.11817685]
["bitfinex","SOLUSD",1772557141478,0.49520067,85.569,85.54,10.11817685]
["bitfinex","SOLUSD",1772557141676,0.49520067,85.569,85.531,0.47035191]
["bitfinex","SOLUSD",1772557142279,10.11817685,85.54,85.498,11.69618002]
["bitfinex","SOLUSD",1772557142487,12.18727811,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1772557142696,12.18727811,85.528,85.48,0.2]
["bitfinex","SOLUSD",1772557142697,0.49520067,85.509,85.48,0.2]
["bitfinex","SOLUSD",1772557142983,10.11817685,85.52,85.481,40.94477135]
["bitfinex","SOLUSD",1772557143163,10.11817685,85.52,85.481,41.41512326]
["bitfinex","SOLUSD",1772557143373,0.49520067,85.547,85.51,10.11817685]
["bitfinex","SOLUSD",1772557143689,0.49520067,85.543,85.5,10.11817685]
["bitfinex","SOLUSD",1772557143855,0.49520067,85.539,85.5,10.11817685]
["bitfinex","SOLUSD",1772557144060,0.49520067,85.547,85.51,10.11817685]
["bitfinex","SOLUSD",1772557144481,0.49520067,85.539,85.51,10.11817685]
["bitfinex","SOLUSD",1772557144694,0.49520067,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772557145060,0.49520067,85.539,85.506,11.69497378]
["bitfinex","SOLUSD",1772557145262,0.49520067,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772557145675,0.49520067,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772557146378,0.49520067,85.537,85.5,10.11817685]
["bitfinex","SOLUSD",1772557146783,11.69098391,85.536,85.493,0.47035191]
["bitfinex","SOLUSD",1772557147080,11.69098391,85.536,85.48,0.2]
["bitfinex","SOLUSD",1772557147081,10.61337752,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772557147287,10.11817685,85.52,85.49,10.11817685]
["bitfinex","SOLUSD",1772557147460,0.49520067,85.529,85.49,10.11817685]
["bitfinex","SOLUSD",1772557147660,0.28432314,85.534,85.481,41.41512326]
["bitfinex","SOLUSD",1772557147661,0.49520067,85.519,85.481,41.41512326]
["bitfinex","SOLUSD",1772557147874,0.49520067,85.519,85.482,0.47035191]
["bitfinex","SOLUSD",1772557148785,40.91844369,85.536,85.49,10.58852876]
["bitfinex","SOLUSD",1772557148786,10.11817685,85.53,85.49,10.58852876]
["bitfinex","SOLUSD",1772557149165,0.49520067,85.529,85.48,0.2]
["bitfinex","SOLUSD",1772557149380,10.11817685,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772557149679,0.28432314,85.518,85.48,0.2]
["bitfinex","SOLUSD",1772557149680,0.49520067,85.499,85.48,0.2]
["bitfinex","SOLUSD",1772557149880,0.49520067,85.499,85.481,11.6985061]
["bitfinex","SOLUSD",1772557150082,0.49520067,85.534,85.481,11.6985061]
["bitfinex","SOLUSD",1772557150286,0.28432314,85.535,85.49,10.11817685]
["bitfinex","SOLUSD",1772557150287,10.11817685,85.52,85.49,10.11817685]
["bitfinex","SOLUSD",1772557150463,0.49520067,85.529,85.49,10.11817685]
["bitfinex","SOLUSD",1772557150662,10.11817685,85.52,85.49,10.11817685]
["bitfinex","SOLUSD",1772557150885,0.49520067,85.529,85.5,10.11817685]
["bitfinex","SOLUSD",1772557151070,0.49520067,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1772557151273,0.49520067,85.517,85.481,40.94477135]
["bitfinex","SOLUSD",1772557151468,0.49520067,85.517,85.481,41.41512326]
["bitfinex","SOLUSD",1772557151671,0.49520067,85.517,85.481,12.16885801]
["bitfinex","SOLUSD",1772557151994,0.49520067,85.517,85.481,41.41512326]
["bitfinex","SOLUSD",1772557152192,0.49520067,85.517,85.49,10.11817685]
["bitfinex","SOLUSD",1772557152392,0.49520067,85.543,85.51,10.11817685]
["bitfinex","SOLUSD",1772557152685,0.49520067,85.529,85.5,10.11817685]
["bitfinex","SOLUSD",1772557152876,0.49520067,85.519,85.49,10.11817685]
["bitfinex","SOLUSD",1772557153087,0.49520067,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1772557153270,11.69344465,85.518,85.49,10.11817685]
["bitfinex","SOLUSD",1772557153469,0.49520067,85.519,85.49,10.11817685]
["bitfinex","SOLUSD",1772557153669,10.11817685,85.53,85.5,10.11817685]
["bitfinex","SOLUSD",1772557153875,0.49520067,85.528,85.49,10.11817685]
["bitfinex","SOLUSD",1772557154081,10.11817685,85.52,85.49,10.11817685]
["bitfinex","SOLUSD",1772557154290,10.11817685,85.52,85.48,10.31817685]
["bitfinex","SOLUSD",1772557154291,0.49520067,85.519,85.48,10.31817685]
["bitfinex","SOLUSD",1772557154492,40.9217926,85.529,85.428,0.47035191]
["bitfinex","SOLUSD",1772557154493,0.28432314,85.484,85.428,0.47035191]
["bitfinex","SOLUSD",1772557154695,10.11817685,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772557155289,0.49520067,85.469,85.44,10.11817685]
["bitfinex","SOLUSD",1772557155469,0.49520067,85.467,85.44,10.11817685]
["bitfinex","SOLUSD",1772557155664,0.49520067,85.467,85.432,11.7052133]
["bitfinex","SOLUSD",1772557155881,11.69882936,85.479,85.45,10.11817685]
["bitfinex","SOLUSD",1772557156065,0.49520067,85.478,85.44,10.11817685]
["bitfinex","SOLUSD",1772557156277,0.49520067,85.474,85.433,0.47035191]
["bitfinex","SOLUSD",1772557156478,0.49520067,85.479,85.45,10.11817685]
["bitfinex","SOLUSD",1772557156895,0.49520067,85.479,85.44,10.58852876]
["bitfinex","SOLUSD",1772557157588,0.49520067,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772557157772,0.49520067,85.475,85.44,10.11817685]
["bitfinex","SOLUSD",1772557157975,10.11817685,85.47,85.435,0.48915578]
["bitfinex","SOLUSD",1772557158278,10.11817685,85.47,85.44,10.11817685]
["bitfinex","SOLUSD",1772557158279,0.4665139,85.47,85.44,10.11817685]
["bitfinex","SOLUSD",1772557158475,0.4665139,85.469,85.43,10.31817685]
["bitfinex","SOLUSD",1772557158679,40.94620838,85.478,85.45,10.11817685]
["bitfinex","SOLUSD",1772557158680,0.4665139,85.478,85.45,10.11817685]
["bitfinex","SOLUSD",1772557158892,12.16543058,85.478,85.45,10.11817685]
["bitfinex","SOLUSD",1772557159198,0.4665139,85.478,85.45,10.11817685]
["bitfinex","SOLUSD",1772557159388,11.69807055,85.485,85.45,10.11817685]
["bitfinex","SOLUSD",1772557159590,11.69741136,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772557160092,0.45162224,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1772557161489,0.45162224,85.479,85.441,11.70390057]
["bitfinex","SOLUSD",1772557161691,11.69768502,85.487,85.46,10.11817685]
["bitfinex","SOLUSD",1772557161996,12.14930726,85.487,85.45,10.60073111]
["bitfinex","SOLUSD",1772557162200,0.45162224,85.486,85.45,10.60073111]
["bitfinex","SOLUSD",1772557162885,0.45162224,85.486,85.451,0.48255426]
["bitfinex","SOLUSD",1772557163086,11.69645363,85.496,85.46,10.11817685]
["bitfinex","SOLUSD",1772557163487,0.45162224,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772557163679,0.45162224,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772557163998,11.70028548,85.468,85.432,0.48255426]
["bitfinex","SOLUSD",1772557164293,11.69975391,85.472,85.44,10.11817685]
["bitfinex","SOLUSD",1772557164488,10.11817685,85.49,85.451,0.48255426]
["bitfinex","SOLUSD",1772557164686,3.49,86.761,85.431,40.96873499]
["bitfinex","SOLUSD",1772557164687,29.22578149,85.541,85.471,0.48255426]
["bitfinex","SOLUSD",1772557164878,29.22578149,85.541,85.5,10.11817685]
["bitfinex","SOLUSD",1772557164879,10.11817685,85.54,85.5,10.11817685]
["bitfinex","SOLUSD",1772557165190,10.11817685,85.52,85.48,10.11817685]
["bitfinex","SOLUSD",1772557165595,11.69322204,85.52,85.49,10.11817685]
["bitfinex","SOLUSD",1772557166499,10.11817685,85.51,85.461,29.73541246]
["bitfinex","SOLUSD",1772557166798,0.45162224,85.519,85.48,10.11817685]
["bitfinex","SOLUSD",1772557167004,0.45162224,85.519,85.49,10.11817685]
["bitfinex","SOLUSD",1772557167402,11.69256483,85.525,85.5,10.11817685]
["bitfinex","SOLUSD",1772557167896,11.69180404,85.53,85.5,10.11817685]
["bitfinex","SOLUSD",1772557168198,0.45162224,85.529,85.5,10.11817685]
["bitfinex","SOLUSD",1772557168398,0.45162224,85.519,85.449,0.48255426]
["bitfinex","SOLUSD",1772557168626,0.45162224,85.519,85.48,10.11817685]
["bitfinex","SOLUSD",1772557169295,0.45162224,85.517,85.48,10.11817685]
["bitfinex","SOLUSD",1772557169504,0.45162224,85.513,85.48,10.11817685]
["bitfinex","SOLUSD",1772557169908,0.45162224,85.513,85.481,11.6985061]
["bitfinex","SOLUSD",1772557170894,0.45162224,85.513,85.48,10.11817685]
["bitfinex","SOLUSD",1772557171095,0.45162224,85.513,85.48,21.81679402]
["bitfinex","SOLUSD",1772557171496,0.45162224,85.511,85.48,10.11817685]
["bitfinex","SOLUSD",1772557171696,0.45162224,85.509,85.472,11.69972534]
["bitfinex","SOLUSD",1772557172292,0.45162224,85.509,85.48,10.11817685]
["bitfinex","SOLUSD",1772557172498,11.69426513,85.512,85.49,10.11817685]
["bitfinex","SOLUSD",1772557172789,0.45162224,85.509,85.47,10.11817685]
["bitfinex","SOLUSD",1772557173217,0.45162224,85.505,85.47,10.11817685]
["bitfinex","SOLUSD",1772557173506,0.28432314,85.521,85.459,0.48255426]
["bitfinex","SOLUSD",1772557173507,0.45162224,85.491,85.46,10.11817685]
["bitfinex","SOLUSD",1772557173689,0.45162224,85.491,85.446,0.48255426]
["bitfinex","SOLUSD",1772557173690,0.45162224,85.489,85.45,10.11817685]
["bitfinex","SOLUSD",1772557174005,0.45162224,85.479,85.44,10.11817685]
["bitfinex","SOLUSD",1772557174208,0.45162224,85.477,85.421,3.69383402]
["bitfinex","SOLUSD",1772557174505,0.45162224,85.458,85.43,10.11817685]
["bitfinex","SOLUSD",1772557174704,0.45162224,85.47,85.44,10.11817685]
["bitfinex","SOLUSD",1772557174890,0.45162224,85.483,85.45,10.11817685]
["bitfinex","SOLUSD",1772557175087,40.9395031,85.492,85.46,10.11817685]
["bitfinex","SOLUSD",1772557175088,11.69700088,85.492,85.46,10.11817685]
["bitfinex","SOLUSD",1772557175504,11.69700088,85.492,85.421,44.66736511]
["bitfinex","SOLUSD",1772557175505,11.69700088,85.492,85.47,10.11817685]
["bitfinex","SOLUSD",1772557175806,0.45162224,85.491,85.46,10.11817685]
["bitfinex","SOLUSD",1772557176000,0.45162224,85.463,85.411,0.48255426]
["bitfinex","SOLUSD",1772557176203,0.45162224,85.459,85.42,10.11817685]
["bitfinex","SOLUSD",1772557176402,0.45162224,85.459,85.43,10.11817685]
["bitfinex","SOLUSD",1772557176602,0.45162224,85.459,85.42,10.11817685]
["bitfinex","SOLUSD",1772557176898,10.11817685,85.47,85.43,10.60073111]
["bitfinex","SOLUSD",1772557177101,0.45162224,85.459,85.42,10.11817685]
["bitfinex","SOLUSD",1772557177299,0.45162224,85.459,85.43,10.11817685]
["bitfinex","SOLUSD",1772557177712,12.15327685,85.458,85.421,0.48255426]
["bitfinex","SOLUSD",1772557177890,0.28432314,85.457,85.421,0.48255426]
["bitfinex","SOLUSD",1772557178090,0.45162224,85.456,85.421,0.48255426]
["bitfinex","SOLUSD",1772557178290,11.70165461,85.458,85.43,10.11817685]
["bitfinex","SOLUSD",1772557179006,12.15327685,85.458,85.421,0.48255426]
["bitfinex","SOLUSD",1772557179392,0.45162224,85.457,85.421,0.48255426]
["bitfinex","SOLUSD",1772557179701,0.45162224,85.453,85.42,10.11817685]
["bitfinex","SOLUSD",1772557179897,0.45162224,85.443,85.41,0.1]
["bitfinex","SOLUSD",1772557180232,0.45162224,85.439,85.41,0.1]
["bitfinex","SOLUSD",1772557181203,0.28432314,85.449,85.41,10.70073111]
["bitfinex","SOLUSD",1772557181414,0.28432314,85.449,85.411,0.48255426]
["bitfinex","SOLUSD",1772557181595,0.45162224,85.443,85.41,10.21817685]
["bitfinex","SOLUSD",1772557182095,0.45162224,85.443,85.41,21.92638179]
["bitfinex","SOLUSD",1772557182295,0.45162224,85.443,85.41,10.21817685]
["bitfinex","SOLUSD",1772557182697,40.96154295,85.446,85.41,10.21817685]
["bitfinex","SOLUSD",1772557182698,0.45162224,85.439,85.41,0.1]
["bitfinex","SOLUSD",1772557182994,0.73594538,85.445,85.411,0.48255426]
["bitfinex","SOLUSD",1772557183320,0.45162224,85.434,85.41,0.1]
["bitfinex","SOLUSD",1772557183507,0.28432314,85.443,85.41,10.21817685]
["bitfinex","SOLUSD",1772557183700,0.45162224,85.442,85.41,10.21817685]
["bitfinex","SOLUSD",1772557184095,0.45162224,85.439,85.41,10.21817685]
["bitfinex","SOLUSD",1772557184601,0.28432314,85.435,85.41,0.1]
["bitfinex","SOLUSD",1772557184812,0.28432314,85.435,85.41,10.21817685]
["bitfinex","SOLUSD",1772557184813,0.45162224,85.435,85.41,10.21817685]
["bitfinex","SOLUSD",1772557185119,0.28432314,85.434,85.41,10.21817685]
["bitfinex","SOLUSD",1772557185619,46.80664956,85.458,85.41,10.21817685]
["bitfinex","SOLUSD",1772557185620,0.45162224,85.467,85.421,0.48255426]
["bitfinex","SOLUSD",1772557185820,40.95195749,85.466,85.434,0.48255426]
["bitfinex","SOLUSD",1772557186004,11.70055928,85.466,85.45,10.11817685]
["bitfinex","SOLUSD",1772557186204,11.70055928,85.466,85.44,10.11817685]
["bitfinex","SOLUSD",1772557186796,40.95195749,85.466,85.434,0.48255426]
["bitfinex","SOLUSD",1772557187020,40.95195749,85.466,85.44,10.11817685]
["bitfinex","SOLUSD",1772557187321,41.40357973,85.466,85.44,10.11817685]
["bitfinex","SOLUSD",1772557187523,0.45162224,85.449,85.41,10.21817685]
["bitfinex","SOLUSD",1772557187714,0.45162224,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772557188018,0.45162224,85.429,85.401,1.01964848]
["bitfinex","SOLUSD",1772557188320,10.11817685,85.42,85.401,1.01964848]
["bitfinex","SOLUSD",1772557188523,10.11817685,85.42,85.39,0.48255426]
["bitfinex","SOLUSD",1772557188703,10.11817685,85.43,85.391,0.49415774]
["bitfinex","SOLUSD",1772557188898,10.11817685,85.43,85.4,10.11817685]
["bitfinex","SOLUSD",1772557189100,0.4551953,85.476,85.411,0.49415774]
["bitfinex","SOLUSD",1772557189304,0.4551953,85.439,85.401,0.49415774]
["bitfinex","SOLUSD",1772557189825,11.70439382,85.438,85.41,10.11817685]
["bitfinex","SOLUSD",1772557190004,0.28432314,85.458,85.421,0.49415774]
["bitfinex","SOLUSD",1772557190204,11.70165461,85.458,85.43,10.11817685]
["bitfinex","SOLUSD",1772557190524,0.4551953,85.457,85.42,10.11817685]
["bitfinex","SOLUSD",1772557191158,0.4551953,85.457,85.411,0.49415774]
["bitfinex","SOLUSD",1772557191323,40.95579114,85.458,85.32,11.68109234]
["bitfinex","SOLUSD",1772557191324,0.4551953,85.446,85.41,10.11817685]
["bitfinex","SOLUSD",1772557191631,0.4551953,85.444,85.41,10.61233459]
["bitfinex","SOLUSD",1772557192218,11.70289618,85.449,85.43,10.11817685]
["bitfinex","SOLUSD",1772557193219,11.70289618,85.449,85.421,0.49415774]
["bitfinex","SOLUSD",1772557193427,40.96011393,85.449,85.43,10.11817685]
["bitfinex","SOLUSD",1772557193725,0.4551953,85.456,85.42,10.11817685]
["bitfinex","SOLUSD",1772557194130,0.4551953,85.456,85.421,0.49415774]
["bitfinex","SOLUSD",1772557194328,40.9562704,85.457,85.421,0.49415774]
["bitfinex","SOLUSD",1772557194507,11.70179154,85.457,85.43,10.61233459]
["bitfinex","SOLUSD",1772557194713,0.4551953,85.456,85.43,10.11817685]
["bitfinex","SOLUSD",1772557195028,11.70179154,85.457,85.43,10.11817685]
["bitfinex","SOLUSD",1772557195230,11.70179154,85.457,85.431,0.49415774]
["bitfinex","SOLUSD",1772557195404,11.70179154,85.457,85.43,10.11817685]
["bitfinex","SOLUSD",1772557195605,12.15698684,85.457,85.43,10.11817685]
["bitfinex","SOLUSD",1772557196226,0.4551953,85.456,85.43,10.11817685]
["bitfinex","SOLUSD",1772557197532,0.4551953,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1772557197824,0.4551953,85.456,85.42,10.11817685]
["bitfinex","SOLUSD",1772557198337,0.4551953,85.463,85.43,10.11817685]
["bitfinex","SOLUSD",1772557198505,0.4551953,85.463,85.421,0.49415774]
["bitfinex","SOLUSD",1772557198825,0.4551953,85.463,85.43,10.14856761]
["bitfinex","SOLUSD",1772557200234,11.70110692,85.462,85.423,0.49415774]
["bitfinex","SOLUSD",1772557200428,0.4551953,85.491,85.425,0.49415774]
["bitfinex","SOLUSD",1772557200621,0.4551953,85.491,85.46,10.1422571]
["bitfinex","SOLUSD",1772557201017,0.28432314,85.488,85.455,0.49415774]
["bitfinex","SOLUSD",1772557201243,0.4551953,85.488,85.46,10.1422571]
["bitfinex","SOLUSD",1772557201425,0.4551953,85.517,85.48,10.1422571]
["bitfinex","SOLUSD",1772557201934,0.4551953,85.517,85.49,10.1422571]
["bitfinex","SOLUSD",1772557202305,0.4551953,85.515,85.445,0.49415774]
["bitfinex","SOLUSD",1772557202528,0.4551953,85.515,85.481,0.49415774]
["bitfinex","SOLUSD",1772557202726,0.4551953,85.515,85.48,10.1422571]
["bitfinex","SOLUSD",1772557203035,0.4551953,85.51,85.48,10.1422571]
["bitfinex","SOLUSD",1772557203234,0.4551953,85.499,85.443,11.7037089]
["bitfinex","SOLUSD",1772557203428,0.4551953,85.509,85.47,10.1422571]
["bitfinex","SOLUSD",1772557203621,40.92801346,85.516,85.46,10.1422571]
["bitfinex","SOLUSD",1772557203622,0.4551953,85.496,85.46,10.1422571]
["bitfinex","SOLUSD",1772557203934,0.14216157,85.467,85.43,10.1422571]
["bitfinex","SOLUSD",1772557204143,0.4551953,85.437,85.4,10.1422571]
["bitfinex","SOLUSD",1772557204329,0.4551953,85.427,85.39,10.1422571]
["bitfinex","SOLUSD",1772557204524,0.4551953,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772557204841,0.4551953,85.419,85.39,10.1422571]
["bitfinex","SOLUSD",1772557205137,0.4551953,85.432,85.4,10.1422571]
["bitfinex","SOLUSD",1772557205335,0.28432314,85.461,85.42,10.1422571]
["bitfinex","SOLUSD",1772557205542,0.28432314,85.457,85.43,10.1422571]
["bitfinex","SOLUSD",1772557205933,0.4551953,85.456,85.42,10.1422571]
["bitfinex","SOLUSD",1772557206325,0.4551953,85.456,85.391,3.69383402]
["bitfinex","SOLUSD",1772557206326,11.70027452,85.469,85.44,10.1422571]
["bitfinex","SOLUSD",1772557206523,0.4551953,85.468,85.408,0.49415774]
["bitfinex","SOLUSD",1772557206830,11.70027452,85.469,85.44,10.1422571]
["bitfinex","SOLUSD",1772557207032,0.4551953,85.476,85.44,10.1422571]
["bitfinex","SOLUSD",1772557207535,0.4551953,85.476,85.389,0.49415774]
["bitfinex","SOLUSD",1772557207536,0.4551953,85.451,85.389,0.49415774]
["bitfinex","SOLUSD",1772557207727,0.4551953,85.439,85.4,10.1422571]
["bitfinex","SOLUSD",1772557208031,0.4551953,85.419,85.38,10.1422571]
["bitfinex","SOLUSD",1772557208339,0.4551953,85.407,85.37,10.1422571]
["bitfinex","SOLUSD",1772557208718,0.4551953,85.399,85.36,10.1422571]
["bitfinex","SOLUSD",1772557209235,40.97976769,85.408,85.352,11.71618708]
["bitfinex","SOLUSD",1772557209236,0.4551953,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1772557209637,0.4551953,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772557210334,10.1422571,85.41,85.371,0.49415774]
["bitfinex","SOLUSD",1772557210534,46.80699494,85.458,85.354,3.69383402]
["bitfinex","SOLUSD",1772557210535,0.4551953,85.419,85.354,3.69383402]
["bitfinex","SOLUSD",1772557210739,0.4551953,85.419,85.39,10.1422571]
["bitfinex","SOLUSD",1772557211239,10.1422571,85.46,85.411,0.49415774]
["bitfinex","SOLUSD",1772557211429,0.4551953,85.459,85.43,10.1422571]
["bitfinex","SOLUSD",1772557211629,0.4551953,85.457,85.42,10.1422571]
["bitfinex","SOLUSD",1772557212430,0.4551953,85.455,85.42,21.84909695]
["bitfinex","SOLUSD",1772557212631,0.4551953,85.455,85.42,10.1422571]
["bitfinex","SOLUSD",1772557212938,0.4551953,85.447,85.41,10.1422571]
["bitfinex","SOLUSD",1772557213137,0.4551953,85.447,85.42,10.1422571]
["bitfinex","SOLUSD",1772557213518,0.4551953,85.477,85.44,10.1422571]
["bitfinex","SOLUSD",1772557213739,0.4551953,85.477,85.45,10.1422571]
["bitfinex","SOLUSD",1772557214216,10.1422571,85.49,85.45,10.1422571]
["bitfinex","SOLUSD",1772557214217,0.4551953,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557214418,10.1422571,85.5,85.47,10.1422571]
["bitfinex","SOLUSD",1772557214717,0.4551953,85.519,85.48,10.1422571]
["bitfinex","SOLUSD",1772557214917,10.1422571,85.51,85.469,0.49415774]
["bitfinex","SOLUSD",1772557215122,0.4551953,85.509,85.47,10.1422571]
["bitfinex","SOLUSD",1772557215538,10.1422571,85.52,85.48,10.1422571]
["bitfinex","SOLUSD",1772557215722,0.4551953,85.519,85.48,10.1422571]
["bitfinex","SOLUSD",1772557215921,0.4551953,85.509,85.48,10.1422571]
["bitfinex","SOLUSD",1772557216240,10.1422571,85.52,85.48,10.1422571]
["bitfinex","SOLUSD",1772557216415,11.69303445,85.521,85.491,11.69713771]
["bitfinex","SOLUSD",1772557216740,11.69303445,85.521,85.5,10.1422571]
["bitfinex","SOLUSD",1772557216936,11.69303445,85.521,85.491,12.19129545]
["bitfinex","SOLUSD",1772557217522,11.69235258,85.526,85.491,12.19129545]
["bitfinex","SOLUSD",1772557217740,11.69235258,85.526,85.461,97.30377463]
["bitfinex","SOLUSD",1772557217741,10.1422571,85.52,85.48,10.1422571]
["bitfinex","SOLUSD",1772557217924,10.1422571,85.52,85.481,12.15598205]
["bitfinex","SOLUSD",1772557218441,11.69235258,85.526,85.491,0.45757965]
["bitfinex","SOLUSD",1772557218622,11.69235258,85.526,85.5,10.1422571]
["bitfinex","SOLUSD",1772557219122,10.60243623,85.51,85.48,10.1422571]
["bitfinex","SOLUSD",1772557219323,10.60243623,85.51,85.434,46.81931299]
["bitfinex","SOLUSD",1772557219324,0.46017913,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557219521,10.1422571,85.48,85.45,10.1422571]
["bitfinex","SOLUSD",1772557219835,0.49048896,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1772557220019,0.49048896,85.479,85.45,10.1422571]
["bitfinex","SOLUSD",1772557220449,11.69235258,85.526,85.46,10.1422571]
["bitfinex","SOLUSD",1772557220746,10.63274606,85.5,85.46,10.1422571]
["bitfinex","SOLUSD",1772557220926,10.1422571,85.48,85.44,10.1422571]
["bitfinex","SOLUSD",1772557221247,10.1422571,85.48,85.4,46.83794214]
["bitfinex","SOLUSD",1772557221248,0.49048896,85.492,85.46,10.1422571]
["bitfinex","SOLUSD",1772557221447,10.1422571,85.5,85.46,10.1422571]
["bitfinex","SOLUSD",1772557221651,10.1422571,85.5,85.47,10.1422571]
["bitfinex","SOLUSD",1772557221855,0.49048896,85.504,85.47,10.1422571]
["bitfinex","SOLUSD",1772557222141,11.69508572,85.506,85.48,10.1422571]
["bitfinex","SOLUSD",1772557222642,3.69383402,85.538,85.47,10.1422571]
["bitfinex","SOLUSD",1772557222643,0.49048896,85.509,85.47,10.1422571]
["bitfinex","SOLUSD",1772557223022,0.49048896,85.509,85.48,10.1422571]
["bitfinex","SOLUSD",1772557223219,93.48801778,85.573,85.5,10.1422571]
["bitfinex","SOLUSD",1772557223220,12.18333012,85.523,85.5,10.1422571]
["bitfinex","SOLUSD",1772557223420,0.49048896,85.519,85.49,10.1422571]
["bitfinex","SOLUSD",1772557223620,0.49048896,85.519,85.481,0.49192684]
["bitfinex","SOLUSD",1772557223825,0.49048896,85.519,85.471,40.94956183]
["bitfinex","SOLUSD",1772557223826,10.1422571,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1772557224157,10.1422571,85.5,85.47,10.1422571]
["bitfinex","SOLUSD",1772557224448,11.69284116,85.523,85.491,0.49192684]
["bitfinex","SOLUSD",1772557224631,0.49048896,85.524,85.49,10.1422571]
["bitfinex","SOLUSD",1772557224954,0.28432314,85.507,85.47,10.1422571]
["bitfinex","SOLUSD",1772557225158,10.1422571,85.48,85.45,10.1422571]
["bitfinex","SOLUSD",1772557225336,0.49048896,85.479,85.45,10.1422571]
["bitfinex","SOLUSD",1772557225527,0.49048896,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557225728,10.1422571,85.46,85.421,0.49192684]
["bitfinex","SOLUSD",1772557225940,10.1422571,85.47,85.431,0.49192684]
["bitfinex","SOLUSD",1772557226340,0.49048896,85.469,85.43,10.1422571]
["bitfinex","SOLUSD",1772557226547,11.70028548,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1772557226747,0.49048896,85.49,85.44,10.1422571]
["bitfinex","SOLUSD",1772557226938,0.49048896,85.496,85.46,10.1422571]
["bitfinex","SOLUSD",1772557227249,0.49048896,85.489,85.46,10.1422571]
["bitfinex","SOLUSD",1772557227440,0.49048896,85.489,85.443,0.49192684]
["bitfinex","SOLUSD",1772557227441,0.49048896,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557227644,11.69631682,85.497,85.46,10.1422571]
["bitfinex","SOLUSD",1772557227844,11.69631682,85.497,85.431,3.69383402]
["bitfinex","SOLUSD",1772557227845,11.69631682,85.497,85.47,10.1422571]
["bitfinex","SOLUSD",1772557228232,10.1422571,85.52,85.481,0.49192684]
["bitfinex","SOLUSD",1772557228440,10.1422571,85.52,85.49,10.1422571]
["bitfinex","SOLUSD",1772557228676,0.49048896,85.518,85.48,10.1422571]
["bitfinex","SOLUSD",1772557228935,0.49048896,85.509,85.48,10.1422571]
["bitfinex","SOLUSD",1772557229144,11.69330791,85.519,85.49,10.1422571]
["bitfinex","SOLUSD",1772557229344,0.49048896,85.518,85.48,10.1422571]
["bitfinex","SOLUSD",1772557229544,0.49048896,85.518,85.477,0.49192684]
["bitfinex","SOLUSD",1772557229545,10.1422571,85.5,85.462,0.49192684]
["bitfinex","SOLUSD",1772557229743,11.69330791,85.519,85.48,10.1422571]
["bitfinex","SOLUSD",1772557229947,11.69330791,85.519,85.49,10.1422571]
["bitfinex","SOLUSD",1772557230534,11.69330791,85.519,85.451,3.69383402]
["bitfinex","SOLUSD",1772557230535,0.28432314,85.498,85.46,10.1422571]
["bitfinex","SOLUSD",1772557230758,10.1422571,85.49,85.46,21.84360218]
["bitfinex","SOLUSD",1772557230959,10.1422571,85.49,85.455,11.7019656]
["bitfinex","SOLUSD",1772557231258,10.1422571,85.49,85.451,0.49192684]
["bitfinex","SOLUSD",1772557231844,10.1422571,85.49,85.452,11.70247624]
["bitfinex","SOLUSD",1772557232552,0.28432314,85.498,85.46,10.1422571]
["bitfinex","SOLUSD",1772557232751,10.1422571,85.49,85.46,10.1422571]
["bitfinex","SOLUSD",1772557232957,0.49048896,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772557233338,0.49048896,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557233855,0.49048896,85.489,85.46,10.1422571]
["bitfinex","SOLUSD",1772557234155,0.49048896,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557234356,0.49048896,85.489,85.45,10.63418394]
["bitfinex","SOLUSD",1772557234542,0.49048896,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772557234739,10.1422571,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1772557235063,0.49048896,85.477,85.44,10.1422571]
["bitfinex","SOLUSD",1772557235260,0.49048896,85.469,85.43,10.1422571]
["bitfinex","SOLUSD",1772557235939,10.1422571,85.47,85.44,10.1422571]
["bitfinex","SOLUSD",1772557236140,0.49048896,85.469,85.431,0.49192684]
["bitfinex","SOLUSD",1772557236460,0.49048896,85.469,85.43,10.1422571]
["bitfinex","SOLUSD",1772557236757,0.49048896,85.447,85.41,10.1422571]
["bitfinex","SOLUSD",1772557237262,11.70009974,85.47,85.44,10.1422571]
["bitfinex","SOLUSD",1772557237445,11.70009974,85.47,85.45,10.1422571]
["bitfinex","SOLUSD",1772557237644,11.70009974,85.47,85.44,10.63418394]
["bitfinex","SOLUSD",1772557237844,12.18926877,85.479,85.45,10.1422571]
["bitfinex","SOLUSD",1772557238045,0.49048896,85.478,85.44,10.63418394]
["bitfinex","SOLUSD",1772557238357,0.49048896,85.478,85.45,10.1422571]
["bitfinex","SOLUSD",1772557238543,11.98077677,85.496,85.46,10.1422571]
["bitfinex","SOLUSD",1772557238744,41.22191085,85.496,85.46,10.1422571]
["bitfinex","SOLUSD",1772557239359,0.49048896,85.495,85.47,10.1422571]
["bitfinex","SOLUSD",1772557239566,11.69645363,85.496,85.47,10.1422571]
["bitfinex","SOLUSD",1772557240745,0.49048896,85.495,85.461,11.70124384]
["bitfinex","SOLUSD",1772557240964,11.69645363,85.496,85.47,10.1422571]
["bitfinex","SOLUSD",1772557241666,11.69561779,85.503,85.471,0.49192684]
["bitfinex","SOLUSD",1772557241850,0.49048896,85.502,85.47,10.1422571]
["bitfinex","SOLUSD",1772557242466,10.1422571,85.5,85.462,0.49192684]
["bitfinex","SOLUSD",1772557242647,0.49048896,85.502,85.47,10.1422571]
["bitfinex","SOLUSD",1772557242847,11.69576964,85.501,85.471,11.69987481]
["bitfinex","SOLUSD",1772557243551,40.93519374,85.501,85.47,10.1422571]
["bitfinex","SOLUSD",1772557243848,0.28432314,85.478,85.432,11.70513323]
["bitfinex","SOLUSD",1772557244052,0.49048896,85.469,85.432,11.70513323]
["bitfinex","SOLUSD",1772557244260,0.49048896,85.469,85.44,10.1422571]
["bitfinex","SOLUSD",1772557245056,0.49048896,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772557245255,11.69986321,85.472,85.441,11.70398286]
["bitfinex","SOLUSD",1772557245567,40.94093976,85.489,85.451,0.49192684]
["bitfinex","SOLUSD",1772557246348,40.94093976,85.489,85.45,10.1422571]
["bitfinex","SOLUSD",1772557246349,10.1422571,85.48,85.45,10.1422571]
["bitfinex","SOLUSD",1772557246571,0.49048896,85.459,85.415,0.49192684]
["bitfinex","SOLUSD",1772557246766,10.1422571,85.45,85.415,0.49192684]
["bitfinex","SOLUSD",1772557246968,10.63274606,85.44,85.404,0.49192684]
["bitfinex","SOLUSD",1772557247154,10.63274606,85.44,85.4,10.1422571]
["bitfinex","SOLUSD",1772557247155,0.49048896,85.439,85.4,10.1422571]
["bitfinex","SOLUSD",1772557247356,11.70439382,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1772557247568,11.70439382,85.438,85.393,0.49192684]
["bitfinex","SOLUSD",1772557247569,0.49048896,85.437,85.393,0.49192684]
["bitfinex","SOLUSD",1772557247867,10.1422571,85.41,85.38,13.83609112]
["bitfinex","SOLUSD",1772557248065,0.49048896,85.419,85.38,10.1422571]
["bitfinex","SOLUSD",1772557248270,10.1422571,85.41,85.38,10.1422571]
["bitfinex","SOLUSD",1772557248453,40.96537839,85.438,85.35,0.1]
["bitfinex","SOLUSD",1772557248454,0.46797586,85.399,85.36,10.1422571]
["bitfinex","SOLUSD",1772557248652,0.46797586,85.399,85.361,0.47167798]
["bitfinex","SOLUSD",1772557248852,10.61023296,85.41,85.371,0.47167798]
["bitfinex","SOLUSD",1772557249064,0.46797586,85.409,85.371,0.47167798]
["bitfinex","SOLUSD",1772557249453,0.46797586,85.409,85.35,0.1]
["bitfinex","SOLUSD",1772557249454,10.1422571,85.42,85.381,0.47167798]
["bitfinex","SOLUSD",1772557249656,3.69383402,85.446,85.381,0.47167798]
["bitfinex","SOLUSD",1772557249657,0.46797586,85.422,85.39,10.1422571]
["bitfinex","SOLUSD",1772557250152,0.46797586,85.419,85.381,0.47167798]
["bitfinex","SOLUSD",1772557250657,0.46797586,85.409,85.37,10.1422571]
["bitfinex","SOLUSD",1772557250976,0.46797586,85.409,85.36,10.1422571]
["bitfinex","SOLUSD",1772557250977,10.1422571,85.4,85.36,10.1422571]
["bitfinex","SOLUSD",1772557251206,0.46797586,85.399,85.36,10.1422571]
["bitfinex","SOLUSD",1772557251360,0.46797586,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772557251668,0.46797586,85.387,85.35,10.2422571]
["bitfinex","SOLUSD",1772557251875,0.46797586,85.387,85.35,21.95871196]
["bitfinex","SOLUSD",1772557252253,0.46797586,85.387,85.351,0.47167798]
["bitfinex","SOLUSD",1772557252457,0.46797586,85.387,85.352,0.47167798]
["bitfinex","SOLUSD",1772557252666,0.46797586,85.387,85.35,10.2422571]
["bitfinex","SOLUSD",1772557252865,10.1422571,85.38,85.35,0.1]
["bitfinex","SOLUSD",1772557253076,0.46797586,85.369,85.35,0.1]
["bitfinex","SOLUSD",1772557253372,11.71522627,85.359,85.34,0.1]
["bitfinex","SOLUSD",1772557253673,0.46797586,85.358,85.34,0.1]
["bitfinex","SOLUSD",1772557253874,0.46797586,85.358,85.32,10.2422571]
["bitfinex","SOLUSD",1772557254279,0.46797586,85.358,85.321,0.47167798]
["bitfinex","SOLUSD",1772557254460,0.46797586,85.358,85.321,12.19212195]
["bitfinex","SOLUSD",1772557254661,10.1422571,85.38,85.341,0.47167798]
["bitfinex","SOLUSD",1772557255174,0.46797586,85.379,85.341,0.47167798]
["bitfinex","SOLUSD",1772557255555,10.1422571,85.37,85.34,10.1422571]
["bitfinex","SOLUSD",1772557255755,40.9941671,85.378,85.301,0.47167798]
["bitfinex","SOLUSD",1772557255756,0.46797586,85.345,85.301,0.47167798]
["bitfinex","SOLUSD",1772557255969,10.1422571,85.33,85.301,0.47167798]
["bitfinex","SOLUSD",1772557256264,10.1422571,85.33,85.29,10.1422571]
["bitfinex","SOLUSD",1772557256474,240.10869307,85.378,85.28,0.1]
["bitfinex","SOLUSD",1772557256475,0.46797586,85.319,85.28,0.1]
["bitfinex","SOLUSD",1772557256679,0.46797586,85.289,85.25,1e-08]
["bitfinex","SOLUSD",1772557256979,4.82477569,85.361,85.25,1e-08]
["bitfinex","SOLUSD",1772557256980,10.1422571,85.27,85.25,1e-08]
["bitfinex","SOLUSD",1772557257173,0.46797586,85.259,85.231,1e-08]
["bitfinex","SOLUSD",1772557257362,0.46797586,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1772557257679,11.72898039,85.259,85.231,1e-08]
["bitfinex","SOLUSD",1772557258275,10.1422571,85.24,85.231,1e-08]
["bitfinex","SOLUSD",1772557258478,10.19742229,85.26,85.231,1e-08]
["bitfinex","SOLUSD",1772557258701,10.19742229,85.26,85.232,0.47167798]
["bitfinex","SOLUSD",1772557258984,10.19742229,85.26,85.231,1e-08]
["bitfinex","SOLUSD",1772557259484,0.46797586,85.249,85.231,1e-08]
["bitfinex","SOLUSD",1772557259685,10.19742229,85.24,85.231,1e-08]
["bitfinex","SOLUSD",1772557259987,10.19742229,85.27,85.231,0.47167799]
["bitfinex","SOLUSD",1772557260395,0.46797586,85.276,85.24,10.19742229]
["bitfinex","SOLUSD",1772557260588,10.19742229,85.27,85.231,0.47167799]
["bitfinex","SOLUSD",1772557260788,10.19742229,85.28,85.241,0.47167798]
["bitfinex","SOLUSD",1772557260965,46.8696666,85.344,85.231,1e-08]
["bitfinex","SOLUSD",1772557260966,0.46797586,85.306,85.27,10.19742229]
["bitfinex","SOLUSD",1772557261169,0.46797586,85.299,85.261,0.47167798]
["bitfinex","SOLUSD",1772557261691,10.19742229,85.31,85.281,0.47167798]
["bitfinex","SOLUSD",1772557262287,0.46797586,85.289,85.231,1e-08]
["bitfinex","SOLUSD",1772557262469,0.46797586,85.285,85.25,10.19742229]
["bitfinex","SOLUSD",1772557262869,0.46797586,85.279,85.25,10.19742229]
["bitfinex","SOLUSD",1772557263075,0.46797586,85.279,85.24,10.19742229]
["bitfinex","SOLUSD",1772557263371,0.46797586,85.269,85.231,1e-08]
["bitfinex","SOLUSD",1772557263578,0.46797586,85.267,85.231,1e-08]
["bitfinex","SOLUSD",1772557263773,10.66539815,85.26,85.231,1e-08]
["bitfinex","SOLUSD",1772557263987,0.46797586,85.259,85.231,1e-08]
["bitfinex","SOLUSD",1772557264189,11.72772904,85.268,85.231,1e-08]
["bitfinex","SOLUSD",1772557264490,3.69383402,85.297,85.231,1e-08]
["bitfinex","SOLUSD",1772557264491,0.46797586,85.298,85.26,10.19742229]
["bitfinex","SOLUSD",1772557264696,11.72319199,85.301,85.27,10.19742229]
["bitfinex","SOLUSD",1772557264876,0.14216157,85.297,85.26,10.19742229]
["bitfinex","SOLUSD",1772557265080,0.46797586,85.269,85.231,1e-08]
["bitfinex","SOLUSD",1772557265592,41.05668168,85.248,85.231,1e-08]
["bitfinex","SOLUSD",1772557265778,0.46797586,85.235,85.21,1e-08]
["bitfinex","SOLUSD",1772557265973,10.19742229,85.23,85.21,1e-08]
["bitfinex","SOLUSD",1772557266376,0.46797586,85.229,85.21,1e-08]
["bitfinex","SOLUSD",1772557266685,0.46797586,85.229,85.131,6.10798719]
["bitfinex","SOLUSD",1772557266686,0.46797586,85.215,85.178,1e-08]
["bitfinex","SOLUSD",1772557266876,0.46797586,85.215,85.18,10.19742229]
["bitfinex","SOLUSD",1772557267078,41.05668168,85.248,85.178,1e-08]
["bitfinex","SOLUSD",1772557267079,10.19742229,85.2,85.178,1e-08]
["bitfinex","SOLUSD",1772557267281,0.46797586,85.189,85.178,1e-08]
["bitfinex","SOLUSD",1772557267789,10.19742229,85.19,85.178,1e-08]
["bitfinex","SOLUSD",1772557267982,10.66539815,85.19,85.178,1e-08]
["bitfinex","SOLUSD",1772557268183,0.46797586,85.189,85.178,1e-08]
["bitfinex","SOLUSD",1772557268581,10.19742229,85.21,85.178,1e-08]
["bitfinex","SOLUSD",1772557269077,0.46797586,85.189,85.178,1e-08]
["bitfinex","SOLUSD",1772557269390,10.19742229,85.19,85.178,1e-08]
["bitfinex","SOLUSD",1772557269576,0.46797586,85.209,85.178,1e-08]
["bitfinex","SOLUSD",1772557269777,0.46797586,85.207,85.178,1e-08]
["bitfinex","SOLUSD",1772557269973,0.46797586,85.199,85.178,1e-08]
["bitfinex","SOLUSD",1772557270376,11.73598723,85.208,85.179,0.47167798]
["bitfinex","SOLUSD",1772557270589,11.73598723,85.208,85.178,1e-08]
["bitfinex","SOLUSD",1772557270790,0.46797586,85.213,85.18,10.19742229]
["bitfinex","SOLUSD",1772557270791,11.73543632,85.212,85.18,10.19742229]
["bitfinex","SOLUSD",1772557271076,0.46797586,85.21,85.18,10.19742229]
["bitfinex","SOLUSD",1772557271276,9.52099706,109.09,85.178,1e-08]
["bitfinex","SOLUSD",1772557271277,0.46797586,85.189,85.178,1e-08]
["bitfinex","SOLUSD",1772557271589,0.46797586,85.185,85.124,0.47167798]
["bitfinex","SOLUSD",1772557271777,0.46797586,85.185,85.119,3.69383402]
["bitfinex","SOLUSD",1772557271778,11.74274005,85.159,85.126,0.47167798]
["bitfinex","SOLUSD",1772557271975,0.28432314,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1772557272179,10.19742229,85.15,85.118,41.85444424]
["bitfinex","SOLUSD",1772557272378,10.19742229,85.15,85.119,0.47167798]
["bitfinex","SOLUSD",1772557272578,0.752299,85.159,85.118,12.01172351]
["bitfinex","SOLUSD",1772557272796,10.19742229,85.15,85.119,0.47167798]
["bitfinex","SOLUSD",1772557273002,10.19742229,85.14,85.118,12.01172351]
["bitfinex","SOLUSD",1772557273381,10.19742229,85.15,85.118,41.38271436]
["bitfinex","SOLUSD",1772557273777,10.19742229,85.14,85.118,12.01172351]
["bitfinex","SOLUSD",1772557273981,0.46797586,85.139,85.118,0.2634566]
["bitfinex","SOLUSD",1772557274206,0.46797586,85.139,85.095,11.75154949]
["bitfinex","SOLUSD",1772557274207,10.19742229,85.13,85.095,11.75154949]
["bitfinex","SOLUSD",1772557274380,46.9708599,85.16,85.111,0.47167798]
["bitfinex","SOLUSD",1772557274381,10.19742229,85.16,85.111,0.47167798]
["bitfinex","SOLUSD",1772557274785,10.19742229,85.15,85.111,0.47167798]
["bitfinex","SOLUSD",1772557274989,11.7421885,85.163,85.121,0.47167798]
["bitfinex","SOLUSD",1772557275198,10.19742229,85.16,85.123,0.47167798]
["bitfinex","SOLUSD",1772557275401,11.7421885,85.163,85.123,0.47167798]
["bitfinex","SOLUSD",1772557275601,11.74154815,85.168,85.123,0.47167798]
["bitfinex","SOLUSD",1772557275902,10.19742229,85.16,85.125,0.47167798]
["bitfinex","SOLUSD",1772557276114,11.74154815,85.168,85.113,0.47167798]
["bitfinex","SOLUSD",1772557276115,10.19742229,85.15,85.113,0.47167798]
["bitfinex","SOLUSD",1772557276601,10.19742229,85.14,85.113,0.47167798]
["bitfinex","SOLUSD",1772557276803,0.28432314,85.166,85.113,0.47167798]
["bitfinex","SOLUSD",1772557276804,10.19742229,85.15,85.113,0.47167798]
["bitfinex","SOLUSD",1772557277383,11.74154815,85.168,85.071,166.6]
["bitfinex","SOLUSD",1772557277384,10.19742229,85.13,85.092,0.47167798]
["bitfinex","SOLUSD",1772557277609,0.46797586,85.119,85.067,0.47167798]
["bitfinex","SOLUSD",1772557277905,11.74963869,85.109,85.068,11.75530164]
["bitfinex","SOLUSD",1772557278284,10.19742229,85.08,85.027,0.48809535]
["bitfinex","SOLUSD",1772557278484,10.19742229,85.08,85.021,6.11233248]
["bitfinex","SOLUSD",1772557278485,41.12373543,85.109,85.061,0.48809535]
["bitfinex","SOLUSD",1772557278704,10.19742229,85.1,85.061,0.48809535]
["bitfinex","SOLUSD",1772557278907,10.19742229,85.08,85.048,0.48809535]
["bitfinex","SOLUSD",1772557279202,10.19742229,85.08,85.043,3.69383402]
["bitfinex","SOLUSD",1772557279203,0.46995757,85.108,85.061,0.48809535]
["bitfinex","SOLUSD",1772557279404,10.19742229,85.11,85.071,0.48809535]
["bitfinex","SOLUSD",1772557279601,0.46995757,85.108,85.058,0.48809535]
["bitfinex","SOLUSD",1772557279782,0.46995757,85.108,85.061,0.47369479]
["bitfinex","SOLUSD",1772557279988,0.46362472,85.106,85.07,10.19742229]
["bitfinex","SOLUSD",1772557280183,0.46362472,85.104,85.062,11.75613082]
["bitfinex","SOLUSD",1772557280396,41.12470184,85.107,85.052,0.47369479]
["bitfinex","SOLUSD",1772557280397,10.19742229,85.09,85.052,0.47369479]
["bitfinex","SOLUSD",1772557280591,0.46362472,85.089,85.05,11.75778953]
["bitfinex","SOLUSD",1772557280793,0.46362472,85.089,85.05,21.95521182]
["bitfinex","SOLUSD",1772557280993,10.66104701,85.06,85.02,10.19742229]
["bitfinex","SOLUSD",1772557281197,0.46362472,85.075,85.021,0.47369479]
["bitfinex","SOLUSD",1772557281402,0.46362472,85.104,85.051,0.47369479]
["bitfinex","SOLUSD",1772557281599,0.46362472,85.098,85.06,10.19742229]
["bitfinex","SOLUSD",1772557281905,10.19742229,85.1,85.06,10.19742229]
["bitfinex","SOLUSD",1772557281906,11.75129558,85.097,85.06,10.19742229]
["bitfinex","SOLUSD",1772557282090,12.2149203,85.097,85.06,21.95382728]
["bitfinex","SOLUSD",1772557282290,11.75129558,85.097,85.061,0.47369479]
["bitfinex","SOLUSD",1772557282505,0.46362472,85.12,85.08,10.19742229]
["bitfinex","SOLUSD",1772557282714,10.66104701,85.12,85.08,10.19742229]
["bitfinex","SOLUSD",1772557282899,0.46362472,85.119,85.08,10.19742229]
["bitfinex","SOLUSD",1772557283403,11.74809446,85.121,85.09,10.19742229]
["bitfinex","SOLUSD",1772557283802,0.46362472,85.119,85.08,10.19742229]
["bitfinex","SOLUSD",1772557284101,11.74839634,85.118,85.09,10.19742229]
["bitfinex","SOLUSD",1772557284800,0.46362472,85.099,85.044,0.47369479]
["bitfinex","SOLUSD",1772557285000,0.46362472,85.099,85.06,10.19742229]
["bitfinex","SOLUSD",1772557285197,10.19742229,85.11,85.07,10.19742229]
["bitfinex","SOLUSD",1772557285404,0.46362472,85.097,85.043,0.47369479]
["bitfinex","SOLUSD",1772557285589,0.46362472,85.088,85.05,10.19742229]
["bitfinex","SOLUSD",1772557285789,0.46362472,85.079,85.043,0.47369479]
["bitfinex","SOLUSD",1772557285989,10.19742229,85.08,85.04,10.19742229]
["bitfinex","SOLUSD",1772557285990,0.46362472,85.077,85.04,10.19742229]
["bitfinex","SOLUSD",1772557286788,0.46362472,85.088,85.05,10.19742229]
["bitfinex","SOLUSD",1772557286987,12.21463357,85.1,85.08,10.19742229]
["bitfinex","SOLUSD",1772557287291,12.21463357,85.1,85.07,10.19742229]
["bitfinex","SOLUSD",1772557287491,10.19742229,85.12,85.08,10.67111708]
["bitfinex","SOLUSD",1772557287695,10.19742229,85.12,85.08,10.19742229]
["bitfinex","SOLUSD",1772557288107,41.11890412,85.119,85.08,10.19742229]
["bitfinex","SOLUSD",1772557288299,10.19742229,85.11,85.07,10.67111708]
["bitfinex","SOLUSD",1772557288698,10.19742229,85.11,85.07,10.19742229]
["bitfinex","SOLUSD",1772557288996,10.19742229,85.11,85.067,11.75543982]
["bitfinex","SOLUSD",1772557289198,10.19742229,85.11,85.07,10.19742229]
["bitfinex","SOLUSD",1772557289512,0.37092004,85.109,85.07,10.19742229]
["bitfinex","SOLUSD",1772557290316,10.19742229,85.11,85.07,10.19742229]
["bitfinex","SOLUSD",1772557290317,41.12421863,85.108,85.07,10.19742229]
["bitfinex","SOLUSD",1772557290790,11.74977675,85.108,85.08,10.19742229]
["bitfinex","SOLUSD",1772557290991,41.12421863,85.108,85.08,10.19742229]
["bitfinex","SOLUSD",1772557291230,41.12421863,85.108,85.071,0.47369479]
["bitfinex","SOLUSD",1772557292515,41.12421863,85.108,85.06,10.19742229]
["bitfinex","SOLUSD",1772557292516,10.19742229,85.1,85.06,10.19742229]
["bitfinex","SOLUSD",1772557292715,0.37092004,85.099,85.06,10.19742229]
["bitfinex","SOLUSD",1772557293324,0.37092004,85.089,85.051,0.47369479]
["bitfinex","SOLUSD",1772557294318,0.37092004,85.101,85.07,10.19742229]
["bitfinex","SOLUSD",1772557294632,41.12421863,85.108,85.073,0.47369479]
["bitfinex","SOLUSD",1772557296006,41.12421863,85.108,85.07,10.19742229]
["bitfinex","SOLUSD",1772557296007,0.37092004,85.107,85.07,10.19742229]
["bitfinex","SOLUSD",1772557296207,10.19742229,85.1,85.063,11.75594322]
["bitfinex","SOLUSD",1772557296512,0.37092004,85.107,85.07,10.19742229]
["bitfinex","SOLUSD",1772557296711,10.19742229,85.1,85.063,11.75594322]
["bitfinex","SOLUSD",1772557296912,11.75005287,85.106,85.071,0.47369479]
["bitfinex","SOLUSD",1772557297539,0.37092004,85.105,85.07,10.19742229]
["bitfinex","SOLUSD",1772557297707,0.37092004,85.105,85.071,0.47369479]
["bitfinex","SOLUSD",1772557297909,0.37092004,85.099,85.06,10.19742229]
["bitfinex","SOLUSD",1772557298120,10.19742229,85.07,85.031,0.47369479]
["bitfinex","SOLUSD",1772557298307,10.19742229,85.06,85.021,0.47369479]
["bitfinex","SOLUSD",1772557298509,10.19742229,85.06,85.021,12.23549481]
["bitfinex","SOLUSD",1772557298817,11.75654545,85.059,85.023,11.76152335]
["bitfinex","SOLUSD",1772557299021,11.75654545,85.059,85.023,12.23521814]
["bitfinex","SOLUSD",1772557299218,41.14790909,85.059,85.023,0.47369479]
["bitfinex","SOLUSD",1772557300331,21.95244756,85.07,85.031,0.47369479]
["bitfinex","SOLUSD",1772557300724,10.19742229,85.09,85.051,0.47369479]
["bitfinex","SOLUSD",1772557300922,3.69383402,85.115,85.03,10.19742229]
["bitfinex","SOLUSD",1772557300923,0.37092004,85.069,85.03,10.19742229]
["bitfinex","SOLUSD",1772557301143,10.19742229,85.06,85.025,0.47369479]
["bitfinex","SOLUSD",1772557301517,0.37092004,85.059,85.02,10.19742229]
["bitfinex","SOLUSD",1772557301716,10.56834233,85.04,85.002,0.47369479]
["bitfinex","SOLUSD",1772557301950,0.37092004,85.039,85.0,10.19742229]
["bitfinex","SOLUSD",1772557302243,0.37092004,85.062,85.021,0.47369479]
["bitfinex","SOLUSD",1772557302444,0.37092004,85.062,85.02,10.19742229]
["bitfinex","SOLUSD",1772557302445,0.37092004,85.086,85.05,10.19742229]
["bitfinex","SOLUSD",1772557302745,11.75240042,85.089,85.06,10.19742229]
["bitfinex","SOLUSD",1772557302942,0.37092004,85.089,85.06,10.19742229]
["bitfinex","SOLUSD",1772557303122,0.37092004,85.097,85.05,0.47369479]
["bitfinex","SOLUSD",1772557303331,0.37092004,85.089,85.05,22.42881234]
["bitfinex","SOLUSD",1772557303521,0.37092004,85.089,85.06,10.19742229]
["bitfinex","SOLUSD",1772557303938,0.37092004,85.097,85.06,10.19742229]
["bitfinex","SOLUSD",1772557304319,0.37092004,85.097,85.061,0.47369479]
["bitfinex","SOLUSD",1772557304527,10.56834233,85.11,85.07,10.19742229]
["bitfinex","SOLUSD",1772557304831,12.12055873,85.109,85.07,21.95242962]
["bitfinex","SOLUSD",1772557305036,41.49465547,85.109,85.07,21.95242962]
["bitfinex","SOLUSD",1772557305341,0.37092004,85.102,85.058,11.75663828]
["bitfinex","SOLUSD",1772557305526,0.37092004,85.089,85.051,0.47369479]
["bitfinex","SOLUSD",1772557306035,0.37092004,85.079,85.04,10.19742229]
["bitfinex","SOLUSD",1772557306425,10.19742229,85.08,85.01,10.19742229]
["bitfinex","SOLUSD",1772557306426,0.37092004,85.049,85.01,10.19742229]
["bitfinex","SOLUSD",1772557306739,10.19742229,85.03,84.995,0.47369479]
["bitfinex","SOLUSD",1772557307121,11.76069341,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772557307321,11.76069341,85.029,84.996,12.23895433]
["bitfinex","SOLUSD",1772557307723,11.76069341,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772557308038,11.76069341,85.029,85.0,10.19742229]
["bitfinex","SOLUSD",1772557308239,11.75792778,85.049,85.01,10.19742229]
["bitfinex","SOLUSD",1772557308439,11.75792778,85.049,85.011,0.4993544]
["bitfinex","SOLUSD",1772557308741,0.37092004,85.048,85.011,0.4993544]
["bitfinex","SOLUSD",1772557308957,21.95244756,85.07,85.031,0.4993544]
["bitfinex","SOLUSD",1772557309140,51.34001074,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772557309335,51.34001074,85.07,85.04,10.19742229]
["bitfinex","SOLUSD",1772557309336,11.75502527,85.07,85.04,10.19742229]
["bitfinex","SOLUSD",1772557309643,11.75367718,85.08,85.051,0.4993544]
["bitfinex","SOLUSD",1772557309836,41.13778625,85.08,85.051,0.4993544]
["bitfinex","SOLUSD",1772557310035,41.13778625,85.08,85.05,10.19742229]
["bitfinex","SOLUSD",1772557310240,51.33520854,85.08,85.04,10.19742229]
["bitfinex","SOLUSD",1772557310439,10.19742229,85.06,85.021,0.4993544]
["bitfinex","SOLUSD",1772557311136,10.19742229,85.05,85.011,0.4993544]
["bitfinex","SOLUSD",1772557311327,0.37092004,85.059,85.02,10.19742229]
["bitfinex","SOLUSD",1772557311524,11.75391993,85.078,85.041,0.4993544]
["bitfinex","SOLUSD",1772557311734,11.75391993,85.078,85.05,10.19742229]
["bitfinex","SOLUSD",1772557312135,11.75391993,85.078,85.02,10.19742229]
["bitfinex","SOLUSD",1772557312136,10.19742229,85.06,85.021,0.4993544]
["bitfinex","SOLUSD",1772557312339,10.19742229,85.07,85.031,0.4993544]
["bitfinex","SOLUSD",1772557312841,0.37092004,85.069,85.03,10.19742229]
["bitfinex","SOLUSD",1772557313043,3.69383402,85.103,85.012,41.17065825]
["bitfinex","SOLUSD",1772557313044,0.37092004,85.097,85.041,0.4993544]
["bitfinex","SOLUSD",1772557313245,11.75143367,85.096,85.07,10.19742229]
["bitfinex","SOLUSD",1772557313428,10.19742229,85.1,85.061,0.4993544]
["bitfinex","SOLUSD",1772557313828,0.37092004,85.106,85.062,12.25548522]
["bitfinex","SOLUSD",1772557314030,0.37092004,85.106,85.063,0.4993544]
["bitfinex","SOLUSD",1772557314226,10.19742229,85.1,85.063,0.4993544]
["bitfinex","SOLUSD",1772557314545,0.28432314,85.104,85.063,0.4993544]
["bitfinex","SOLUSD",1772557314734,0.65524318,85.104,85.063,0.4993544]
["bitfinex","SOLUSD",1772557315245,10.56834233,85.1,85.063,0.4993544]
["bitfinex","SOLUSD",1772557315645,0.37092004,85.098,85.052,11.75748618]
["bitfinex","SOLUSD",1772557316548,0.37092004,85.098,85.061,0.4993544]
["bitfinex","SOLUSD",1772557317237,0.37092004,85.089,85.043,11.75862764]
["bitfinex","SOLUSD",1772557317437,10.19742229,85.08,85.041,0.4993544]
["bitfinex","SOLUSD",1772557317646,41.13823621,85.079,85.041,0.4993544]
["bitfinex","SOLUSD",1772557318234,41.13823621,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1772557318540,41.13823621,85.079,85.041,0.4993544]
["bitfinex","SOLUSD",1772557318734,10.19742229,85.07,85.03,10.19742229]
["bitfinex","SOLUSD",1772557319050,10.19742229,85.07,85.03,10.69677669]
["bitfinex","SOLUSD",1772557319432,10.19742229,85.07,85.033,11.7600882]
["bitfinex","SOLUSD",1772557319835,41.14307208,85.069,85.031,0.4993544]
["bitfinex","SOLUSD",1772557320033,41.14307208,85.069,85.032,0.4993544]
["bitfinex","SOLUSD",1772557320034,11.75516345,85.069,85.032,0.4993544]
["bitfinex","SOLUSD",1772557320448,11.75447086,85.075,85.05,10.23972174]
["bitfinex","SOLUSD",1772557320843,11.75267667,85.087,85.06,10.73907614]
["bitfinex","SOLUSD",1772557321049,0.37092004,85.099,85.032,0.4993544]
["bitfinex","SOLUSD",1772557321350,10.61064178,85.09,85.051,0.4993544]
["bitfinex","SOLUSD",1772557321552,10.61064178,85.09,84.994,4.82477569]
["bitfinex","SOLUSD",1772557321553,0.37092004,85.077,84.99,0.4993544]
["bitfinex","SOLUSD",1772557321743,10.23972174,85.06,85.021,0.4993544]
["bitfinex","SOLUSD",1772557321931,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772557322135,11.75654545,85.059,85.023,0.4993544]
["bitfinex","SOLUSD",1772557322336,29.38818673,85.069,85.03,10.73907614]
["bitfinex","SOLUSD",1772557322550,11.75391993,85.078,85.041,0.4993544]
["bitfinex","SOLUSD",1772557322856,41.13871976,85.078,85.041,0.4993544]
["bitfinex","SOLUSD",1772557323056,11.75391993,85.078,85.041,0.4993544]
["bitfinex","SOLUSD",1772557323258,11.7510194,85.099,85.06,10.23972174]
["bitfinex","SOLUSD",1772557323551,0.28432314,85.097,85.06,10.23972174]
["bitfinex","SOLUSD",1772557323733,0.28432314,85.085,85.051,0.4993544]
["bitfinex","SOLUSD",1772557323937,0.28432314,85.083,85.051,0.4993544]
["bitfinex","SOLUSD",1772557324437,0.28432314,85.083,85.05,10.23972174]
["bitfinex","SOLUSD",1772557324638,0.37092004,85.079,85.04,10.23972174]
["bitfinex","SOLUSD",1772557325050,0.65524318,85.078,85.04,10.23972174]
["bitfinex","SOLUSD",1772557325458,0.37092004,85.069,85.025,0.4993544]
["bitfinex","SOLUSD",1772557325957,0.37092004,85.049,85.01,10.23972174]
["bitfinex","SOLUSD",1772557326158,10.23972174,85.03,84.989,0.4993544]
["bitfinex","SOLUSD",1772557326356,10.23972174,85.03,84.984,29.41728937]
["bitfinex","SOLUSD",1772557326357,10.23972174,85.03,84.991,0.4993544]
["bitfinex","SOLUSD",1772557327357,10.23972174,85.0,84.98,0.1]
["bitfinex","SOLUSD",1772557327537,10.23972174,84.99,84.963,11.76973662]
["bitfinex","SOLUSD",1772557327738,10.23972174,84.99,84.96,12.92790648]
["bitfinex","SOLUSD",1772557328163,11.76622857,84.989,84.96,12.92790648]
["bitfinex","SOLUSD",1772557328462,10.23972174,84.98,84.96,1e-08]
["bitfinex","SOLUSD",1772557328845,0.28432314,84.988,84.96,1e-08]
["bitfinex","SOLUSD",1772557329040,10.23972174,84.98,84.96,1e-08]
["bitfinex","SOLUSD",1772557329257,0.28432314,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1772557329466,10.23972174,84.97,84.96,1e-08]
["bitfinex","SOLUSD",1772557329662,0.28432314,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1772557329842,10.23972174,84.97,84.947,1e-08]
["bitfinex","SOLUSD",1772557330042,41.19149336,84.969,84.947,1e-08]
["bitfinex","SOLUSD",1772557330257,10.23972174,84.96,84.947,1e-08]
["bitfinex","SOLUSD",1772557330461,0.28432314,84.959,84.947,1e-08]
["bitfinex","SOLUSD",1772557330767,0.28432314,84.959,84.91,10.83972174]
["bitfinex","SOLUSD",1772557330768,3.69383402,84.957,84.91,0.1]
["bitfinex","SOLUSD",1772557331064,182.41947062,84.969,84.911,0.5]
["bitfinex","SOLUSD",1772557331065,10.23972174,84.95,84.911,0.5]
["bitfinex","SOLUSD",1772557331369,0.28432314,84.958,84.92,10.23972174]
["bitfinex","SOLUSD",1772557331871,10.23972174,84.96,84.92,10.23972174]
["bitfinex","SOLUSD",1772557332058,41.19973631,84.952,84.92,10.23972174]
["bitfinex","SOLUSD",1772557332246,41.19973631,84.952,84.868,94.26396546]
["bitfinex","SOLUSD",1772557332247,0.28432314,84.944,84.893,41.22836982]
["bitfinex","SOLUSD",1772557332559,0.28432314,84.944,84.91,10.23972174]
["bitfinex","SOLUSD",1772557332859,11.77135323,84.952,84.92,10.23972174]
["bitfinex","SOLUSD",1772557333045,12.25102104,84.952,84.92,10.23972174]
["bitfinex","SOLUSD",1772557333244,41.19973631,84.952,84.92,10.23972174]
["bitfinex","SOLUSD",1772557333790,11.77135323,84.952,84.921,0.4993544]
["bitfinex","SOLUSD",1772557334062,10.23972174,84.96,84.923,0.4993544]
["bitfinex","SOLUSD",1772557334359,11.76802861,84.976,84.95,10.23972174]
["bitfinex","SOLUSD",1772557334561,0.47966781,84.969,84.93,10.23972174]
["bitfinex","SOLUSD",1772557334741,10.23972174,84.96,84.92,10.23972174]
["bitfinex","SOLUSD",1772557334942,0.47966781,84.939,84.9,10.23972174]
["bitfinex","SOLUSD",1772557335140,0.47966781,84.939,84.893,0.4993544]
["bitfinex","SOLUSD",1772557335141,10.23972174,84.93,84.893,0.4993544]
["bitfinex","SOLUSD",1772557336187,10.23972174,84.94,84.901,0.4993544]
["bitfinex","SOLUSD",1772557336350,47.07791246,84.966,84.901,0.4993544]
["bitfinex","SOLUSD",1772557336351,11.77373753,84.935,84.901,0.4993544]
["bitfinex","SOLUSD",1772557336544,0.14216157,84.934,84.901,0.4993544]
["bitfinex","SOLUSD",1772557336762,11.77373753,84.935,84.856,0.4993544]
["bitfinex","SOLUSD",1772557336763,0.47966781,84.908,84.856,0.4993544]
["bitfinex","SOLUSD",1772557336967,0.14216157,84.899,84.86,10.23972174]
["bitfinex","SOLUSD",1772557337159,0.14216157,84.899,84.856,0.4993544]
["bitfinex","SOLUSD",1772557337355,0.14216157,84.889,84.851,0.49198371]
["bitfinex","SOLUSD",1772557337554,10.23972174,84.9,84.861,0.49198371]
["bitfinex","SOLUSD",1772557338279,3.69383402,84.933,84.851,0.47600208]
["bitfinex","SOLUSD",1772557338280,10.23972174,84.89,84.851,0.47600208]
["bitfinex","SOLUSD",1772557338451,10.23972174,84.89,84.852,0.47600208]
["bitfinex","SOLUSD",1772557338650,0.14216157,84.895,84.861,0.47600208]
["bitfinex","SOLUSD",1772557338944,0.14216157,84.895,84.86,10.23972174]
["bitfinex","SOLUSD",1772557338945,0.47036917,84.896,84.86,10.23972174]
["bitfinex","SOLUSD",1772557339471,0.47036917,84.889,84.85,22.02522557]
["bitfinex","SOLUSD",1772557339673,41.22545612,84.899,84.861,0.47600208]
["bitfinex","SOLUSD",1772557339853,11.77870175,84.899,84.87,10.23972174]
["bitfinex","SOLUSD",1772557340061,11.776205,84.917,84.881,0.47600208]
["bitfinex","SOLUSD",1772557340359,0.47036917,84.948,84.901,0.47600208]
["bitfinex","SOLUSD",1772557340560,0.47036917,84.948,84.91,10.23972174]
["bitfinex","SOLUSD",1772557341162,0.47036917,84.939,84.9,10.23972174]
["bitfinex","SOLUSD",1772557341367,0.47036917,84.939,84.9,10.71572382]
["bitfinex","SOLUSD",1772557341763,0.47036917,84.948,84.92,10.23972174]
["bitfinex","SOLUSD",1772557341966,0.47036917,84.948,84.91,10.23972174]
["bitfinex","SOLUSD",1772557342177,10.23972174,84.94,84.901,0.47600208]
["bitfinex","SOLUSD",1772557342355,10.23972174,84.94,84.902,11.77828555]
["bitfinex","SOLUSD",1772557342557,0.47036917,84.946,84.91,10.23972174]
["bitfinex","SOLUSD",1772557342786,0.47036917,84.929,84.89,10.71572382]
["bitfinex","SOLUSD",1772557343063,0.47036917,84.929,84.89,10.23972174]
["bitfinex","SOLUSD",1772557343253,0.47036917,84.939,84.9,10.23972174]
["bitfinex","SOLUSD",1772557343452,10.23972174,84.93,84.891,0.47600208]
["bitfinex","SOLUSD",1772557343652,0.47036917,84.909,84.87,10.23972174]
["bitfinex","SOLUSD",1772557343856,10.23972174,84.89,84.851,0.47600208]
["bitfinex","SOLUSD",1772557344068,10.23972174,84.9,84.861,0.47600208]
["bitfinex","SOLUSD",1772557344269,11.77870175,84.899,84.866,0.47600208]
["bitfinex","SOLUSD",1772557344469,10.71009091,84.93,84.891,0.47600208]
["bitfinex","SOLUSD",1772557344771,0.47036917,84.909,84.87,10.23972174]
["bitfinex","SOLUSD",1772557344957,0.47036917,84.919,84.88,10.71572382]
["bitfinex","SOLUSD",1772557346301,11.77454108,84.929,84.9,10.23972174]
["bitfinex","SOLUSD",1772557346659,41.21089379,84.929,84.9,10.23972174]
["bitfinex","SOLUSD",1772557346976,0.47036917,84.919,84.88,10.23972174]
["bitfinex","SOLUSD",1772557347471,0.47036917,84.919,84.872,0.47600208]
["bitfinex","SOLUSD",1772557347677,0.47036917,84.919,84.88,10.23972174]
["bitfinex","SOLUSD",1772557347972,41.21089379,84.929,84.872,0.47600208]
["bitfinex","SOLUSD",1772557347973,0.47036917,84.909,84.872,0.47600208]
["bitfinex","SOLUSD",1772557348372,41.22108634,84.908,84.872,0.47600208]
["bitfinex","SOLUSD",1772557349253,41.22108634,84.908,84.88,10.23972174]
["bitfinex","SOLUSD",1772557349453,11.77745324,84.908,84.891,0.47600208]
["bitfinex","SOLUSD",1772557349654,29.4362366,84.93,84.9,10.23972174]
["bitfinex","SOLUSD",1772557349863,11.77454108,84.929,84.891,0.47600208]
["bitfinex","SOLUSD",1772557350068,11.77454108,84.929,84.9,10.23972174]
["bitfinex","SOLUSD",1772557350262,29.43265181,84.94,84.91,10.23972174]
["bitfinex","SOLUSD",1772557350457,11.77315485,84.939,84.92,10.23972174]
["bitfinex","SOLUSD",1772557350677,11.77315485,84.939,84.92,10.71572382]
["bitfinex","SOLUSD",1772557350878,11.7689981,84.969,84.94,10.71572382]
["bitfinex","SOLUSD",1772557351173,0.9150773,84.97,84.961,0.47600208]
["bitfinex","SOLUSD",1772557351358,0.47036917,85.003,84.961,0.47600208]
["bitfinex","SOLUSD",1772557351668,0.47036917,85.003,84.97,10.23972174]
["bitfinex","SOLUSD",1772557351869,0.47036917,84.989,84.95,10.23972174]
["bitfinex","SOLUSD",1772557352066,0.47036917,84.979,84.94,10.23972174]
["bitfinex","SOLUSD",1772557352662,0.47036917,84.969,84.93,10.23972174]
["bitfinex","SOLUSD",1772557352864,0.47036917,84.969,84.931,0.47600208]
["bitfinex","SOLUSD",1772557353079,0.47036917,84.969,84.94,10.23972174]
["bitfinex","SOLUSD",1772557353290,0.47036917,84.977,84.94,10.23972174]
["bitfinex","SOLUSD",1772557353496,11.76775165,84.978,84.95,10.23972174]
["bitfinex","SOLUSD",1772557353664,11.76775165,84.978,84.951,0.47600208]
["bitfinex","SOLUSD",1772557353862,11.76484429,84.999,84.961,0.47600208]
["bitfinex","SOLUSD",1772557354163,10.23972174,85.01,84.97,10.23972174]
["bitfinex","SOLUSD",1772557354492,0.47036917,85.009,84.97,10.23972174]
["bitfinex","SOLUSD",1772557354679,0.47036917,85.007,84.97,10.23972174]
["bitfinex","SOLUSD",1772557354885,0.47036917,84.999,84.96,10.23972174]
["bitfinex","SOLUSD",1772557355196,0.47036917,84.979,84.94,10.23972174]
["bitfinex","SOLUSD",1772557355356,0.47036917,84.979,84.95,10.23972174]
["bitfinex","SOLUSD",1772557355560,0.47036917,84.979,84.94,10.23972174]
["bitfinex","SOLUSD",1772557355782,0.47036917,84.979,84.901,70.67054569]
["bitfinex","SOLUSD",1772557355987,0.47036917,84.929,84.86,11.78411501]
["bitfinex","SOLUSD",1772557356166,0.47036917,84.899,84.86,10.23972174]
["bitfinex","SOLUSD",1772557356367,10.23972174,84.89,84.85,22.02514628]
["bitfinex","SOLUSD",1772557356576,0.47036917,84.916,84.88,10.23972174]
["bitfinex","SOLUSD",1772557356767,3.49,86.284,84.86,10.23972174]
["bitfinex","SOLUSD",1772557356768,0.47036917,84.909,84.86,10.23972174]
["bitfinex","SOLUSD",1772557356978,10.23972174,84.9,84.86,10.23972174]
["bitfinex","SOLUSD",1772557357168,0.47036917,84.899,84.851,0.47600208]
["bitfinex","SOLUSD",1772557357370,0.47036917,84.889,84.842,0.47600208]
["bitfinex","SOLUSD",1772557357578,10.23972174,84.87,84.831,11.78814348]
["bitfinex","SOLUSD",1772557358385,0.47036917,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1772557358576,10.23972174,84.85,84.815,0.47600208]
["bitfinex","SOLUSD",1772557358777,0.47036917,84.848,84.81,10.23972174]
["bitfinex","SOLUSD",1772557359180,0.47036917,84.829,84.786,0.47600208]
["bitfinex","SOLUSD",1772557359361,41.24974955,84.849,84.783,11.79480394]
["bitfinex","SOLUSD",1772557359362,0.47036917,84.819,84.783,11.79480394]
["bitfinex","SOLUSD",1772557359888,0.47036917,84.828,84.79,10.23972174]
["bitfinex","SOLUSD",1772557360097,0.47036917,84.818,84.78,10.23972174]
["bitfinex","SOLUSD",1772557360386,0.47036917,84.788,84.76,0.1]
["bitfinex","SOLUSD",1772557360702,0.47036917,84.815,84.761,0.47600208]
["bitfinex","SOLUSD",1772557360871,11.79050628,84.814,84.78,10.23972174]
["bitfinex","SOLUSD",1772557361069,0.47036917,84.842,84.8,10.71572382]
["bitfinex","SOLUSD",1772557361301,11.78578163,84.848,84.82,10.23972174]
["bitfinex","SOLUSD",1772557361499,11.78411501,84.86,84.83,10.23972174]
["bitfinex","SOLUSD",1772557361989,11.78247913,84.872,84.84,10.23972174]
["bitfinex","SOLUSD",1772557362896,0.47036917,84.878,84.832,0.47600208]
["bitfinex","SOLUSD",1772557363098,0.47036917,84.859,84.82,10.23972174]
["bitfinex","SOLUSD",1772557363392,0.47036917,84.859,84.771,47.18546389]
["bitfinex","SOLUSD",1772557363393,10.23972174,84.84,84.8,10.23972174]
["bitfinex","SOLUSD",1772557363772,10.23972174,84.84,84.801,0.47600208]
["bitfinex","SOLUSD",1772557363978,0.47036917,84.848,84.81,10.23972174]
["bitfinex","SOLUSD",1772557364597,10.23972174,84.85,84.811,0.47600208]
["bitfinex","SOLUSD",1772557364770,41.5292117,84.859,84.821,0.47600208]
["bitfinex","SOLUSD",1772557364970,10.23972174,84.84,84.8,10.23972174]
["bitfinex","SOLUSD",1772557365273,0.47036917,84.849,84.82,10.23972174]
["bitfinex","SOLUSD",1772557365780,0.47036917,84.849,84.811,0.47600208]
["bitfinex","SOLUSD",1772557365994,0.28432314,84.829,84.79,10.23972174]
["bitfinex","SOLUSD",1772557366591,0.47036917,84.828,84.79,10.23972174]
["bitfinex","SOLUSD",1772557366799,182.65593509,84.859,84.76,0.1]
["bitfinex","SOLUSD",1772557366800,12.07135504,84.839,84.801,0.47600208]
["bitfinex","SOLUSD",1772557366981,0.47036917,84.819,84.762,0.47600208]
["bitfinex","SOLUSD",1772557367173,0.47036917,84.819,84.781,0.47600208]
["bitfinex","SOLUSD",1772557367570,10.23972174,84.81,84.781,0.47600208]
["bitfinex","SOLUSD",1772557367886,0.28432314,84.829,84.79,10.23972174]
["bitfinex","SOLUSD",1772557368197,10.70551697,84.82,84.781,0.47600208]
["bitfinex","SOLUSD",1772557368371,0.46579523,84.818,84.78,10.23972174]
["bitfinex","SOLUSD",1772557368572,41.25461166,84.839,84.801,0.49451552]
["bitfinex","SOLUSD",1772557368891,0.46579523,84.859,84.82,10.23972174]
["bitfinex","SOLUSD",1772557369087,0.46579523,84.849,84.81,10.23972174]
["bitfinex","SOLUSD",1772557369496,0.46579523,84.849,84.82,10.23972174]
["bitfinex","SOLUSD",1772557369877,0.46579523,84.864,84.83,10.23972174]
["bitfinex","SOLUSD",1772557370091,0.46579523,84.864,84.797,147.41085968]
["bitfinex","SOLUSD",1772557370092,0.46579523,84.879,84.84,10.23972174]
["bitfinex","SOLUSD",1772557370392,11.78030569,84.888,84.86,10.23972174]
["bitfinex","SOLUSD",1772557370592,0.46579523,84.9,84.87,10.23972174]
["bitfinex","SOLUSD",1772557370901,11.77884785,84.898,84.87,10.23972174]
["bitfinex","SOLUSD",1772557371100,47.09449189,84.936,84.84,10.23972174]
["bitfinex","SOLUSD",1772557371101,0.46579523,84.924,84.89,10.23972174]
["bitfinex","SOLUSD",1772557371277,29.43924354,84.921,84.876,0.49451552]
["bitfinex","SOLUSD",1772557371477,0.46579523,84.924,84.89,10.23972174]
["bitfinex","SOLUSD",1772557371676,10.70551697,84.92,84.881,0.49451552]
["bitfinex","SOLUSD",1772557371890,0.46579523,84.92,84.89,10.23972174]
["bitfinex","SOLUSD",1772557372096,41.21283485,84.925,84.89,10.23972174]
["bitfinex","SOLUSD",1772557372600,0.46579523,84.924,84.89,16.03130125]
["bitfinex","SOLUSD",1772557372895,0.46579523,84.919,84.88,16.03130125]
["bitfinex","SOLUSD",1772557373099,0.46579523,84.91,84.87,16.03130125]
["bitfinex","SOLUSD",1772557373295,16.49709648,84.91,84.87,16.03130125]
["bitfinex","SOLUSD",1772557374583,0.46579523,84.922,84.89,16.03130125]
["bitfinex","SOLUSD",1772557374780,16.03130125,84.92,84.88,16.03130125]
["bitfinex","SOLUSD",1772557375003,0.46579523,84.918,84.88,16.03130125]
["bitfinex","SOLUSD",1772557376092,11.77454108,84.929,84.9,16.03130125]
["bitfinex","SOLUSD",1772557376310,0.46579523,84.943,84.901,0.49451552]
["bitfinex","SOLUSD",1772557376502,0.46579523,84.956,84.92,16.03130125]
["bitfinex","SOLUSD",1772557376694,41.19294775,84.966,84.93,16.03130125]
["bitfinex","SOLUSD",1772557376891,11.76941364,84.966,84.93,16.03130125]
["bitfinex","SOLUSD",1772557377201,0.46579523,84.995,84.96,16.03130125]
["bitfinex","SOLUSD",1772557377506,29.41167659,85.001,84.97,16.03130125]
["bitfinex","SOLUSD",1772557377707,11.76346033,85.009,84.98,16.03130125]
["bitfinex","SOLUSD",1772557378501,11.76346033,85.009,84.99,16.03130125]
["bitfinex","SOLUSD",1772557379125,11.76138502,85.024,85.0,16.03130125]
["bitfinex","SOLUSD",1772557379294,16.49709648,85.04,84.989,0.49451552]
["bitfinex","SOLUSD",1772557379295,29.39937846,85.036,85.01,16.03130125]
["bitfinex","SOLUSD",1772557379496,11.75931043,85.039,85.02,16.03130125]
["bitfinex","SOLUSD",1772557380114,11.75654545,85.059,85.03,16.03130125]
["bitfinex","SOLUSD",1772557380316,0.39425379,85.06,85.026,0.1294824]
["bitfinex","SOLUSD",1772557380520,0.39425379,85.06,85.001,0.28432314]
["bitfinex","SOLUSD",1772557380521,0.39425379,85.06,85.003,3.69383402]
["bitfinex","SOLUSD",1772557380820,0.5,85.058,85.02,15.96635959]
["bitfinex","SOLUSD",1772557380993,0.5,85.039,84.962,41.19488712]
["bitfinex","SOLUSD",1772557381198,0.5,85.029,84.99,15.96635959]
["bitfinex","SOLUSD",1772557381399,41.15323111,85.048,85.01,15.96635959]
["bitfinex","SOLUSD",1772557381697,11.75806603,85.048,85.02,15.96635959]
["bitfinex","SOLUSD",1772557382098,0.5,85.047,85.01,15.96635959]
["bitfinex","SOLUSD",1772557382305,41.65323111,85.048,85.01,15.96635959]
["bitfinex","SOLUSD",1772557382508,0.5,85.029,84.99,15.96635959]
["bitfinex","SOLUSD",1772557382706,0.5,85.009,84.97,15.96635959]
["bitfinex","SOLUSD",1772557383003,0.5,85.018,84.938,3.69383402]
["bitfinex","SOLUSD",1772557383195,11.76207671,85.019,84.97,15.96635959]
["bitfinex","SOLUSD",1772557383196,0.5,85.009,84.97,15.96635959]
["bitfinex","SOLUSD",1772557383398,0.5,84.979,84.95,15.96635959]
["bitfinex","SOLUSD",1772557383816,0.5,84.994,84.96,15.96635959]
["bitfinex","SOLUSD",1772557383997,0.5,84.989,84.95,15.96635959]
["bitfinex","SOLUSD",1772557384319,0.5,84.999,84.96,15.96635959]
["bitfinex","SOLUSD",1772557384522,0.5,84.989,84.95,15.96635959]
["bitfinex","SOLUSD",1772557384707,0.5,84.989,84.912,29.44224609]
["bitfinex","SOLUSD",1772557384708,0.5,84.979,84.94,15.96635959]
["bitfinex","SOLUSD",1772557385110,41.68713078,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557385310,11.76775165,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557386308,11.76775165,84.978,84.96,15.96635959]
["bitfinex","SOLUSD",1772557386512,11.76775165,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557386716,11.76775165,84.978,84.902,94.22540774]
["bitfinex","SOLUSD",1772557386717,0.5,84.969,84.93,15.96635959]
["bitfinex","SOLUSD",1772557386897,0.5,84.969,84.901,41.22448498]
["bitfinex","SOLUSD",1772557386898,41.18713078,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557387101,11.76775165,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557387520,11.76775165,84.978,84.96,15.96635959]
["bitfinex","SOLUSD",1772557387822,11.76775165,84.978,84.95,15.96635959]
["bitfinex","SOLUSD",1772557388212,11.76775165,84.978,84.96,15.96635959]
["bitfinex","SOLUSD",1772557388405,51.85946084,85.044,84.93,41.21040856]
["bitfinex","SOLUSD",1772557388406,11.76567482,84.993,84.97,15.96635959]
["bitfinex","SOLUSD",1772557388913,11.76401388,85.005,84.98,15.96635959]
["bitfinex","SOLUSD",1772557389116,0.5,84.989,84.884,47.12313274]
["bitfinex","SOLUSD",1772557389318,15.96635959,84.96,84.92,15.96635959]
["bitfinex","SOLUSD",1772557389517,0.5,84.985,84.95,15.96635959]
["bitfinex","SOLUSD",1772557389835,0.5,84.985,84.876,29.45473396]
["bitfinex","SOLUSD",1772557389836,0.5,84.979,84.94,15.96635959]
["bitfinex","SOLUSD",1772557390523,0.5,84.969,84.93,15.96635959]
["bitfinex","SOLUSD",1772557390708,0.5,84.959,84.92,15.96635959]
["bitfinex","SOLUSD",1772557390913,0.5,84.973,84.94,15.96635959]
["bitfinex","SOLUSD",1772557391108,0.5,84.959,84.92,15.96635959]
["bitfinex","SOLUSD",1772557391327,0.5,84.939,84.9,15.96635959]
["bitfinex","SOLUSD",1772557391520,15.96635959,84.95,84.91,15.96635959]
["bitfinex","SOLUSD",1772557391830,0.5,84.953,84.92,15.96635959]
["bitfinex","SOLUSD",1772557392026,15.96635959,84.96,84.92,15.96635959]
["bitfinex","SOLUSD",1772557392522,41.19003906,84.972,84.876,229.7469249]
["bitfinex","SOLUSD",1772557392523,10.26631622,84.97,84.93,10.26631622]
["bitfinex","SOLUSD",1772557392725,0.5,84.969,84.93,10.26631622]
["bitfinex","SOLUSD",1772557393223,0.5,84.967,84.94,10.26631622]
["bitfinex","SOLUSD",1772557393529,11.76913661,84.968,84.94,10.26631622]
["bitfinex","SOLUSD",1772557393725,0.5,84.977,84.95,10.26631622]
["bitfinex","SOLUSD",1772557393929,0.5,84.988,84.95,10.26631622]
["bitfinex","SOLUSD",1772557394108,0.5,84.988,84.96,10.26631622]
["bitfinex","SOLUSD",1772557394308,0.5,84.988,84.95,10.26631622]
["bitfinex","SOLUSD",1772557394517,11.76551543,84.995,84.96,10.26631622]
["bitfinex","SOLUSD",1772557394717,11.76551543,84.995,84.97,10.26631622]
["bitfinex","SOLUSD",1772557395029,11.76480169,85.0,84.97,10.26631622]
["bitfinex","SOLUSD",1772557395328,10.26631622,85.01,84.97,10.26631622]
["bitfinex","SOLUSD",1772557395534,0.5,85.012,84.98,10.26631622]
["bitfinex","SOLUSD",1772557395819,0.5,85.012,84.968,11.7690514]
["bitfinex","SOLUSD",1772557395820,11.76207671,85.019,84.99,10.26631622]
["bitfinex","SOLUSD",1772557396206,0.5,85.036,85.0,10.26631622]
["bitfinex","SOLUSD",1772557396411,10.76631622,85.03,84.99,10.26631622]
["bitfinex","SOLUSD",1772557396616,0.5,85.029,84.968,41.19189294]
["bitfinex","SOLUSD",1772557396814,0.5,85.029,84.82,19.40707373]
["bitfinex","SOLUSD",1772557396815,0.5,84.979,84.902,11.77828555]
["bitfinex","SOLUSD",1772557397026,10.76631622,84.96,84.92,10.26631622]
["bitfinex","SOLUSD",1772557397325,11.77038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772557397509,10.26631622,84.97,84.93,10.26631622]
["bitfinex","SOLUSD",1772557397718,10.26631622,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1772557398027,0.5,84.959,84.92,10.26631622]
["bitfinex","SOLUSD",1772557398225,0.5,84.959,84.93,10.26631622]
["bitfinex","SOLUSD",1772557398529,11.76911745,84.969,84.93,10.26631622]
["bitfinex","SOLUSD",1772557398730,11.76911745,84.969,84.895,41.22739854]
["bitfinex","SOLUSD",1772557398731,0.5,84.968,84.92,10.26631622]
["bitfinex","SOLUSD",1772557398909,10.26631622,84.96,84.92,10.26631622]
["bitfinex","SOLUSD",1772557399110,0.5,84.949,84.91,10.26631622]
["bitfinex","SOLUSD",1772557399315,11.77190751,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1772557399627,11.77117278,84.954,84.92,10.26631622]
["bitfinex","SOLUSD",1772557401317,0.5,84.954,84.92,10.26631622]
["bitfinex","SOLUSD",1772557401721,0.5,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772557402129,0.5,84.939,84.91,10.26631622]
["bitfinex","SOLUSD",1772557402713,10.26631622,84.95,84.91,10.26631622]
["bitfinex","SOLUSD",1772557402921,11.77038336,84.959,84.92,10.26631622]
["bitfinex","SOLUSD",1772557403129,11.77038336,84.959,84.93,10.26631622]
["bitfinex","SOLUSD",1772557403322,11.7689981,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772557403641,0.5,84.959,84.924,11.77510284]
["bitfinex","SOLUSD",1772557403817,11.7689981,84.969,84.93,10.26631622]
["bitfinex","SOLUSD",1772557404017,11.7689981,84.969,84.94,10.26631622]
["bitfinex","SOLUSD",1772557404431,11.7689981,84.969,84.93,10.26631622]
["bitfinex","SOLUSD",1772557404740,11.76775165,84.978,84.94,10.26631622]
["bitfinex","SOLUSD",1772557404919,0.5,84.977,84.94,10.26631622]
["bitfinex","SOLUSD",1772557405239,10.26631622,84.98,84.94,10.26631622]
["bitfinex","SOLUSD",1772557405543,10.26631622,84.98,84.89,1.17799505]
["bitfinex","SOLUSD",1772557405544,10.26631622,84.99,84.95,10.26631622]
["bitfinex","SOLUSD",1772557405840,10.26631622,84.99,84.941,11.77287764]
["bitfinex","SOLUSD",1772557405841,11.76567482,84.993,84.96,10.26631622]
["bitfinex","SOLUSD",1772557406217,11.76567482,84.993,84.902,11.77828555]
["bitfinex","SOLUSD",1772557406218,0.5,84.969,84.902,11.77828555]
["bitfinex","SOLUSD",1772557406425,10.26631622,84.91,84.87,10.26631622]
["bitfinex","SOLUSD",1772557406835,0.5,84.909,84.87,10.26631622]
["bitfinex","SOLUSD",1772557407039,0.5,84.899,84.86,10.26631622]
["bitfinex","SOLUSD",1772557407419,10.26631622,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772557407632,47.09381773,84.937,84.861,11.78397614]
["bitfinex","SOLUSD",1772557407633,47.06961544,84.981,84.88,10.26631622]
["bitfinex","SOLUSD",1772557407934,10.26631622,84.95,84.91,10.26631622]
["bitfinex","SOLUSD",1772557408723,10.26631622,84.96,84.92,10.26631622]
["bitfinex","SOLUSD",1772557408917,0.28432314,84.98,84.861,241.57151102]
["bitfinex","SOLUSD",1772557408918,10.26631622,84.97,84.93,10.26631622]
["bitfinex","SOLUSD",1772557409633,0.5,84.959,84.92,10.26631622]
["bitfinex","SOLUSD",1772557409836,0.5,84.959,84.911,11.77700107]
["bitfinex","SOLUSD",1772557409837,0.5,84.959,84.93,10.26631622]
["bitfinex","SOLUSD",1772557410017,0.5,84.959,84.92,10.26631622]
["bitfinex","SOLUSD",1772557410838,0.5,84.959,84.845,47.14477139]
["bitfinex","SOLUSD",1772557411018,0.5,84.919,84.88,10.26631622]
["bitfinex","SOLUSD",1772557411338,10.26631622,84.96,84.84,10.26631622]
["bitfinex","SOLUSD",1772557411339,0.5,84.909,84.87,10.26631622]
["bitfinex","SOLUSD",1772557411717,11.77745324,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772557411918,41.22108634,84.908,84.87,10.26631622]
["bitfinex","SOLUSD",1772557412123,41.22108634,84.908,84.87,22.04900886]
["bitfinex","SOLUSD",1772557412320,41.22108634,84.908,84.82,11.6193359]
["bitfinex","SOLUSD",1772557412321,0.5,84.889,84.82,11.6193359]
["bitfinex","SOLUSD",1772557412523,0.5,84.879,84.84,16.04658093]
["bitfinex","SOLUSD",1772557412741,0.5,84.869,84.83,16.14658093]
["bitfinex","SOLUSD",1772557413037,16.04658093,84.85,84.83,0.1]
["bitfinex","SOLUSD",1772557413228,0.5,84.859,84.83,0.1]
["bitfinex","SOLUSD",1772557413539,0.5,84.859,84.83,16.14658093]
["bitfinex","SOLUSD",1772557413726,11.78439275,84.858,84.83,27.93484644]
["bitfinex","SOLUSD",1772557413924,11.78439275,84.858,84.83,0.1]
["bitfinex","SOLUSD",1772557414129,11.78351935,84.865,84.84,16.04658093]
["bitfinex","SOLUSD",1772557414639,0.5,84.864,84.83,16.14658093]
["bitfinex","SOLUSD",1772557414839,0.5,84.859,84.83,0.1]
["bitfinex","SOLUSD",1772557415044,0.46354915,84.849,84.782,29.48714119]
["bitfinex","SOLUSD",1772557415223,0.46354915,84.849,84.76,94.48314764]
["bitfinex","SOLUSD",1772557415224,0.46354915,84.839,84.8,16.04658093]
["bitfinex","SOLUSD",1772557415736,0.46354915,84.839,84.783,11.89481735]
["bitfinex","SOLUSD",1772557415737,0.46354915,84.828,84.773,0.1]
["bitfinex","SOLUSD",1772557416037,0.46354915,84.828,84.79,16.04658093]
["bitfinex","SOLUSD",1772557416239,11.78768481,84.835,84.774,0.1]
["bitfinex","SOLUSD",1772557416439,16.04658093,84.83,84.8,16.04658093]
["bitfinex","SOLUSD",1772557416737,0.46354915,84.829,84.8,16.04658093]
["bitfinex","SOLUSD",1772557416927,0.46354915,84.829,84.79,16.04658093]
["bitfinex","SOLUSD",1772557417121,16.04658093,84.82,84.78,16.04658093]
["bitfinex","SOLUSD",1772557417440,16.04658093,84.83,84.8,16.04658093]
["bitfinex","SOLUSD",1772557417744,0.46354915,84.829,84.8,16.04658093]
["bitfinex","SOLUSD",1772557418036,11.78856038,84.828,84.8,16.04658093]
["bitfinex","SOLUSD",1772557418248,0.46354915,84.827,84.8,16.04658093]
["bitfinex","SOLUSD",1772557418459,0.46354915,84.827,84.775,11.7959304]
["bitfinex","SOLUSD",1772557418631,0.46354915,84.787,84.73,11.9729201]
["bitfinex","SOLUSD",1772557418826,16.04658093,84.75,84.702,0.2]
["bitfinex","SOLUSD",1772557419026,0.46354915,84.761,84.71,16.04658093]
["bitfinex","SOLUSD",1772557419329,0.46354915,84.757,84.69,0.1]
["bitfinex","SOLUSD",1772557419639,0.46354915,84.719,84.69,0.1]
["bitfinex","SOLUSD",1772557419821,0.46354915,84.719,84.69,16.14658093]
["bitfinex","SOLUSD",1772557420030,11.80386694,84.718,84.69,0.1]
["bitfinex","SOLUSD",1772557420238,0.46354915,84.717,84.69,0.1]
["bitfinex","SOLUSD",1772557420421,16.04658093,84.7,84.66,16.04658093]
["bitfinex","SOLUSD",1772557420628,0.46354915,84.689,84.629,29.84048848]
["bitfinex","SOLUSD",1772557420826,0.46354915,84.717,84.68,16.04658093]
["bitfinex","SOLUSD",1772557421232,0.46354915,84.717,84.665,0.3]
["bitfinex","SOLUSD",1772557421233,0.46354915,84.717,84.69,16.04658093]
["bitfinex","SOLUSD",1772557421432,0.46354915,84.717,84.665,0.3]
["bitfinex","SOLUSD",1772557421433,0.46354915,84.717,84.68,16.04658093]
["bitfinex","SOLUSD",1772557421635,0.46354915,84.699,84.66,16.04658093]
["bitfinex","SOLUSD",1772557422243,11.80665423,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1772557422430,11.80665423,84.698,84.67,16.04658093]
["bitfinex","SOLUSD",1772557422745,41.31402196,84.717,84.662,0.3]
["bitfinex","SOLUSD",1772557422948,11.80400627,84.717,84.69,16.04658093]
["bitfinex","SOLUSD",1772557423333,11.80400627,84.717,84.68,16.04658093]
["bitfinex","SOLUSD",1772557423530,11.80400627,84.717,84.7,16.04658093]
["bitfinex","SOLUSD",1772557423833,0.46354915,84.74,84.71,16.04658093]
["bitfinex","SOLUSD",1772557424048,16.51013008,84.74,84.7,16.04658093]
["bitfinex","SOLUSD",1772557424245,0.46354915,84.766,84.73,16.04658093]
["bitfinex","SOLUSD",1772557424438,0.46354915,84.777,84.74,16.04658093]
["bitfinex","SOLUSD",1772557424660,0.46354915,84.777,84.701,41.32182618]
["bitfinex","SOLUSD",1772557424661,41.28429544,84.778,84.75,16.04658093]
["bitfinex","SOLUSD",1772557425148,11.79551298,84.778,84.75,16.04658093]
["bitfinex","SOLUSD",1772557425534,11.79551298,84.778,84.727,0.3]
["bitfinex","SOLUSD",1772557425535,11.79551298,84.778,84.76,16.04658093]
["bitfinex","SOLUSD",1772557425739,11.79551298,84.778,84.727,0.3]
["bitfinex","SOLUSD",1772557425740,11.79551298,84.778,84.75,16.04658093]
["bitfinex","SOLUSD",1772557425941,11.79551298,84.778,84.724,0.3]
["bitfinex","SOLUSD",1772557426147,11.79579126,84.776,84.74,16.04658093]
["bitfinex","SOLUSD",1772557426352,11.79579126,84.776,84.75,16.04658093]
["bitfinex","SOLUSD",1772557426539,41.28526941,84.776,84.75,16.04658093]
["bitfinex","SOLUSD",1772557426940,41.28526941,84.776,84.725,11.8028917]
["bitfinex","SOLUSD",1772557426941,11.79435382,84.787,84.76,16.04658093]
["bitfinex","SOLUSD",1772557427449,0.46354915,84.769,84.73,16.04658093]
["bitfinex","SOLUSD",1772557428048,16.5245394,84.78,84.74,16.04658093]
["bitfinex","SOLUSD",1772557428437,0.47795847,84.829,84.744,0.3]
["bitfinex","SOLUSD",1772557428637,0.47795847,84.829,84.718,0.28432314]
["bitfinex","SOLUSD",1772557428638,0.47795847,84.819,84.79,16.04658093]
["bitfinex","SOLUSD",1772557428839,0.47795847,84.822,84.79,16.04658093]
["bitfinex","SOLUSD",1772557429243,0.47795847,84.828,84.79,16.04658093]
["bitfinex","SOLUSD",1772557429447,0.47795847,84.828,84.8,16.04658093]
["bitfinex","SOLUSD",1772557429645,0.47795847,84.828,84.81,16.04658093]
["bitfinex","SOLUSD",1772557429846,11.78522604,84.852,84.82,16.04658093]
["bitfinex","SOLUSD",1772557430057,0.47795847,84.849,84.81,16.04658093]
["bitfinex","SOLUSD",1772557430254,0.47795847,84.849,84.82,16.04658093]
["bitfinex","SOLUSD",1772557430458,11.78578163,84.848,84.82,16.04658093]
["bitfinex","SOLUSD",1772557430661,41.25023571,84.848,84.82,16.04658093]
["bitfinex","SOLUSD",1772557431050,0.47795847,84.847,84.787,11.79426091]
["bitfinex","SOLUSD",1772557431256,0.47795847,84.839,84.8,16.04658093]
["bitfinex","SOLUSD",1772557431777,0.47795847,84.839,84.81,16.04658093]
["bitfinex","SOLUSD",1772557432346,0.47795847,84.839,84.757,3.69383402]
["bitfinex","SOLUSD",1772557432347,0.47795847,84.837,84.8,16.04658093]
["bitfinex","SOLUSD",1772557432548,0.47795847,84.829,84.79,16.04658093]
["bitfinex","SOLUSD",1772557432765,0.47795847,84.829,84.8,16.04658093]
["bitfinex","SOLUSD",1772557433070,0.47795847,84.829,84.79,16.04658093]
["bitfinex","SOLUSD",1772557434243,11.78744872,84.836,84.8,16.04658093]
["bitfinex","SOLUSD",1772557434647,41.25607053,84.836,84.8,16.04658093]
["bitfinex","SOLUSD",1772557435742,16.04658093,84.82,84.773,11.79620788]
["bitfinex","SOLUSD",1772557435953,16.04658093,84.82,84.78,16.04658093]
["bitfinex","SOLUSD",1772557436153,16.5245394,84.82,84.773,12.09620788]
["bitfinex","SOLUSD",1772557436352,16.5245394,84.82,84.77,16.04658093]
["bitfinex","SOLUSD",1772557436353,0.47795847,84.817,84.77,16.04658093]
["bitfinex","SOLUSD",1772557436650,0.47795847,84.817,84.78,16.04658093]
["bitfinex","SOLUSD",1772557436951,11.78995024,84.818,84.79,16.04658093]
["bitfinex","SOLUSD",1772557437164,11.78921874,84.824,84.79,16.04658093]
["bitfinex","SOLUSD",1772557437346,11.78921874,84.824,84.8,16.04658093]
["bitfinex","SOLUSD",1772557438072,47.12619437,84.879,84.81,16.04658093]
["bitfinex","SOLUSD",1772557438073,11.7870319,84.839,84.81,16.04658093]
["bitfinex","SOLUSD",1772557438452,10.30154831,84.83,84.79,10.30154831]
["bitfinex","SOLUSD",1772557438771,0.47795847,84.829,84.79,10.30154831]
["bitfinex","SOLUSD",1772557439081,0.47795847,84.819,84.78,10.30154831]
["bitfinex","SOLUSD",1772557439378,41.25461166,84.839,84.75,22.1008712]
["bitfinex","SOLUSD",1772557439379,10.77950678,84.79,84.75,22.1008712]
["bitfinex","SOLUSD",1772557440064,10.30154831,84.8,84.76,10.30154831]
["bitfinex","SOLUSD",1772557440373,10.30154831,84.8,84.751,0.3]
["bitfinex","SOLUSD",1772557440374,11.78981124,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772557440666,11.78981124,84.819,84.79,10.30154831]
["bitfinex","SOLUSD",1772557441458,29.46861657,84.837,84.8,10.30154831]
["bitfinex","SOLUSD",1772557441658,11.78744872,84.836,84.8,10.30154831]
["bitfinex","SOLUSD",1772557441854,11.78685672,84.841,84.81,10.30154831]
["bitfinex","SOLUSD",1772557442158,11.78522604,84.852,84.82,10.30154831]
["bitfinex","SOLUSD",1772557442357,41.24829114,84.852,84.82,10.30154831]
["bitfinex","SOLUSD",1772557442668,11.78522604,84.852,84.82,16.05629115]
["bitfinex","SOLUSD",1772557442871,11.7844679,84.858,84.83,16.05629115]
["bitfinex","SOLUSD",1772557443169,12.26107287,84.868,84.83,16.05629115]
["bitfinex","SOLUSD",1772557443373,41.71858335,84.868,84.83,16.05629115]
["bitfinex","SOLUSD",1772557444372,11.78328187,84.866,84.83,16.05629115]
["bitfinex","SOLUSD",1772557444670,41.24148656,84.866,84.83,16.05629115]
["bitfinex","SOLUSD",1772557444973,0.47795847,84.839,84.79,16.05629115]
["bitfinex","SOLUSD",1772557445170,0.47795847,84.829,84.79,16.05629115]
["bitfinex","SOLUSD",1772557445465,182.64086909,84.866,84.82,16.05629115]
["bitfinex","SOLUSD",1772557445466,41.24148656,84.866,84.82,16.05629115]
["bitfinex","SOLUSD",1772557445667,16.05629115,84.86,84.82,16.05629115]
["bitfinex","SOLUSD",1772557445868,41.24148656,84.866,84.778,241.80801619]
["bitfinex","SOLUSD",1772557445869,0.47795847,84.849,84.81,16.05629115]
["bitfinex","SOLUSD",1772557446169,16.05629115,84.86,84.809,0.3]
["bitfinex","SOLUSD",1772557446394,16.05629115,84.86,84.83,16.05629115]
["bitfinex","SOLUSD",1772557446558,11.78425387,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772557446756,0.47795847,84.876,84.826,11.78872558]
["bitfinex","SOLUSD",1772557446951,0.47795847,84.876,84.819,0.3]
["bitfinex","SOLUSD",1772557446952,16.53424962,84.86,84.82,16.05629115]
["bitfinex","SOLUSD",1772557447269,0.47795847,84.859,84.82,16.05629115]
["bitfinex","SOLUSD",1772557447680,0.47795847,84.873,84.84,16.05629115]
["bitfinex","SOLUSD",1772557448372,0.47795847,84.873,84.825,0.3]
["bitfinex","SOLUSD",1772557448670,0.47795847,84.887,84.85,16.05629115]
["bitfinex","SOLUSD",1772557448972,11.78050561,84.886,84.86,16.05629115]
["bitfinex","SOLUSD",1772557449164,0.47795847,84.902,84.87,16.05629115]
["bitfinex","SOLUSD",1772557449370,11.77915462,84.896,84.87,16.05629115]
["bitfinex","SOLUSD",1772557449757,29.44185568,84.914,84.854,0.3]
["bitfinex","SOLUSD",1772557449758,11.77853512,84.901,84.88,16.05629115]
["bitfinex","SOLUSD",1772557450274,12.25457469,84.915,84.89,16.05629115]
["bitfinex","SOLUSD",1772557450448,12.25446263,84.915,84.89,16.05629115]
["bitfinex","SOLUSD",1772557450652,11.77481837,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772557451156,11.77481837,84.927,84.857,3.69383402]
["bitfinex","SOLUSD",1772557451473,11.77481837,84.927,84.824,47.15621574]
["bitfinex","SOLUSD",1772557451474,0.5,84.919,84.88,16.05629115]
["bitfinex","SOLUSD",1772557451679,0.5,84.889,84.788,47.1762411]
["bitfinex","SOLUSD",1772557451854,0.5,84.889,84.699,70.83896579]
["bitfinex","SOLUSD",1772557451855,16.05629115,84.85,84.81,16.05629115]
["bitfinex","SOLUSD",1772557452351,0.5,84.859,84.83,16.05629115]
["bitfinex","SOLUSD",1772557452753,12.28425487,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772557453052,16.55629115,84.85,84.81,16.05629115]
["bitfinex","SOLUSD",1772557453252,0.5,84.849,84.81,16.05629115]
["bitfinex","SOLUSD",1772557453470,41.24488956,84.859,84.82,16.05629115]
["bitfinex","SOLUSD",1772557453673,11.78425487,84.859,84.83,16.05629115]
["bitfinex","SOLUSD",1772557454170,11.78286535,84.869,84.84,16.05629115]
["bitfinex","SOLUSD",1772557454576,0.5,84.859,84.82,16.05629115]
["bitfinex","SOLUSD",1772557455163,0.5,84.859,84.84,16.05629115]
["bitfinex","SOLUSD",1772557455361,11.78439275,84.858,84.83,16.05629115]
["bitfinex","SOLUSD",1772557455766,11.78439275,84.858,84.798,0.28432314]
["bitfinex","SOLUSD",1772557455767,0.5,84.839,84.753,58.99496182]
["bitfinex","SOLUSD",1772557455965,0.5,84.819,84.77,16.05629115]
["bitfinex","SOLUSD",1772557456164,16.05629115,84.81,84.77,16.05629115]
["bitfinex","SOLUSD",1772557456372,0.5,84.828,84.8,16.05629115]
["bitfinex","SOLUSD",1772557456576,16.05629115,84.84,84.8,16.05629115]
["bitfinex","SOLUSD",1772557456796,0.5,84.819,84.753,41.29647327]
["bitfinex","SOLUSD",1772557456958,0.5,84.799,84.76,16.05629115]
["bitfinex","SOLUSD",1772557457159,0.5,84.814,84.78,16.05629115]
["bitfinex","SOLUSD",1772557457359,47.14464636,84.846,84.727,47.21010125]
["bitfinex","SOLUSD",1772557457360,0.5,84.799,84.76,16.05629115]
["bitfinex","SOLUSD",1772557457577,0.5,84.799,84.77,16.05629115]
["bitfinex","SOLUSD",1772557458382,0.5,84.799,84.76,16.05629115]
["bitfinex","SOLUSD",1772557458680,47.15399696,84.829,84.728,0.28432314]
["bitfinex","SOLUSD",1772557458681,0.5,84.836,84.79,16.05629115]
["bitfinex","SOLUSD",1772557458878,0.5,84.834,84.8,16.05629115]
["bitfinex","SOLUSD",1772557459186,41.25461166,84.839,84.8,16.05629115]
["bitfinex","SOLUSD",1772557459376,16.05629115,84.87,84.83,16.05629115]
["bitfinex","SOLUSD",1772557460077,41.23565587,84.878,84.81,16.05629115]
["bitfinex","SOLUSD",1772557460078,135.48858359,84.878,84.81,16.05629115]
["bitfinex","SOLUSD",1772557460284,0.28432314,84.877,84.779,0.4781169]
["bitfinex","SOLUSD",1772557460460,16.05629115,84.82,84.78,27.85152587]
["bitfinex","SOLUSD",1772557461183,16.51631091,84.82,84.78,16.05629115]
["bitfinex","SOLUSD",1772557461375,3.69383402,84.869,84.764,0.4781169]
["bitfinex","SOLUSD",1772557461376,11.78981124,84.819,84.79,16.05629115]
["bitfinex","SOLUSD",1772557461573,11.78981124,84.819,84.764,0.4781169]
["bitfinex","SOLUSD",1772557461574,16.05629115,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1772557461885,41.26433935,84.819,84.79,16.05629115]
["bitfinex","SOLUSD",1772557462066,16.05629115,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1772557462269,0.46001976,84.818,84.79,16.05629115]
["bitfinex","SOLUSD",1772557462476,11.78981124,84.819,84.79,16.05629115]
["bitfinex","SOLUSD",1772557462665,0.46001976,84.818,84.78,16.05629115]
["bitfinex","SOLUSD",1772557462861,0.46001976,84.852,84.81,16.05629115]
["bitfinex","SOLUSD",1772557463076,16.05629115,84.83,84.79,16.05629115]
["bitfinex","SOLUSD",1772557463273,0.46001976,84.829,84.79,16.05629115]
["bitfinex","SOLUSD",1772557463675,11.78856038,84.828,84.8,16.05629115]
["bitfinex","SOLUSD",1772557463866,11.7870319,84.839,84.81,16.05629115]
["bitfinex","SOLUSD",1772557464483,0.46001976,84.821,84.79,16.05629115]
["bitfinex","SOLUSD",1772557465686,29.46723243,84.84,84.8,16.05629115]
["bitfinex","SOLUSD",1772557465687,16.05629115,84.84,84.8,16.05629115]
["bitfinex","SOLUSD",1772557465867,0.46001976,84.848,84.791,12.27182142]
["bitfinex","SOLUSD",1772557465868,11.78526281,84.852,84.82,16.05629115]
["bitfinex","SOLUSD",1772557466266,16.05629115,84.85,84.82,16.05629115]
["bitfinex","SOLUSD",1772557466560,16.05629115,84.83,84.8,16.05629115]
["bitfinex","SOLUSD",1772557466766,0.46001976,84.829,84.8,16.05629115]
["bitfinex","SOLUSD",1772557467376,0.46001976,84.829,84.79,16.05629115]
["bitfinex","SOLUSD",1772557467685,11.78856038,84.828,84.8,16.05629115]
["bitfinex","SOLUSD",1772557468368,16.05629115,84.85,84.82,16.05629115]
["bitfinex","SOLUSD",1772557468672,0.46001976,84.849,84.81,16.05629115]
["bitfinex","SOLUSD",1772557469492,11.78480938,84.855,84.82,16.05629115]
["bitfinex","SOLUSD",1772557469699,11.78383728,84.862,84.83,16.05629115]
["bitfinex","SOLUSD",1772557470072,0.46001976,84.859,84.82,16.05629115]
["bitfinex","SOLUSD",1772557470587,0.46001976,84.859,84.8,16.05629115]
["bitfinex","SOLUSD",1772557470779,0.46001976,84.859,84.81,16.05629115]
["bitfinex","SOLUSD",1772557470971,0.46001976,84.859,84.82,16.05629115]
["bitfinex","SOLUSD",1772557471170,0.46001976,84.859,84.83,16.05629115]
["bitfinex","SOLUSD",1772557471769,41.24537462,84.858,84.83,16.05629115]
["bitfinex","SOLUSD",1772557472395,29.45614593,84.872,84.83,16.05629115]
["bitfinex","SOLUSD",1772557472603,0.46001976,84.869,84.84,16.05629115]
["bitfinex","SOLUSD",1772557472773,0.46001976,84.869,84.777,94.36460668]
["bitfinex","SOLUSD",1772557472774,0.46001976,84.901,84.86,16.05629115]
["bitfinex","SOLUSD",1772557472972,11.77884049,84.898,84.88,16.05629115]
["bitfinex","SOLUSD",1772557473483,11.77731453,84.909,84.866,0.4781169]
["bitfinex","SOLUSD",1772557473687,41.22060087,84.909,84.88,16.05629115]
["bitfinex","SOLUSD",1772557473870,0.2,84.91,84.9,16.05629115]
["bitfinex","SOLUSD",1772557474069,29.43657655,84.929,84.9,16.05629115]
["bitfinex","SOLUSD",1772557474269,0.46001976,84.938,84.9,16.05629115]
["bitfinex","SOLUSD",1772557474490,0.46001976,84.938,84.91,16.05629115]
["bitfinex","SOLUSD",1772557474687,0.46001976,84.938,84.9,16.05629115]
["bitfinex","SOLUSD",1772557474887,16.25629115,84.96,84.921,0.4781169]
["bitfinex","SOLUSD",1772557475099,0.46001976,84.948,84.878,0.4781169]
["bitfinex","SOLUSD",1772557475390,0.46001976,84.939,84.9,16.05629115]
["bitfinex","SOLUSD",1772557475590,0.46001976,84.929,84.89,16.05629115]
["bitfinex","SOLUSD",1772557475786,11.77467972,84.928,84.89,16.05629115]
["bitfinex","SOLUSD",1772557476187,11.77467972,84.928,84.852,47.14076475]
["bitfinex","SOLUSD",1772557476188,0.46001976,84.919,84.88,16.05629115]
["bitfinex","SOLUSD",1772557476410,0.46001976,84.919,84.871,11.78248857]
["bitfinex","SOLUSD",1772557476411,0.46001976,84.919,84.89,16.05629115]
["bitfinex","SOLUSD",1772557476583,41.21137904,84.928,84.89,16.05629115]
["bitfinex","SOLUSD",1772557477074,0.46001976,84.927,84.89,16.05629115]
["bitfinex","SOLUSD",1772557477274,0.46001976,84.919,84.88,16.05629115]
["bitfinex","SOLUSD",1772557477480,11.77467972,84.928,84.89,16.53440805]
["bitfinex","SOLUSD",1772557477687,11.77467972,84.928,84.853,47.13982514]
["bitfinex","SOLUSD",1772557477688,41.20622196,84.939,84.9,27.83477104]
["bitfinex","SOLUSD",1772557477889,41.20622196,84.939,84.9,16.05629115]
["bitfinex","SOLUSD",1772557478097,41.66624172,84.939,84.9,16.05629115]
["bitfinex","SOLUSD",1772557478302,0.46001976,84.938,84.857,3.69383402]
["bitfinex","SOLUSD",1772557478592,0.46001976,84.938,84.9,16.05629115]
["bitfinex","SOLUSD",1772557480093,0.46001976,84.938,84.882,0.4781169]
["bitfinex","SOLUSD",1772557480094,0.46001976,84.929,84.89,16.05629115]
["bitfinex","SOLUSD",1772557480286,41.20701225,84.937,84.9,16.05629115]
["bitfinex","SOLUSD",1772557480684,0.46001976,84.936,84.9,16.05629115]
["bitfinex","SOLUSD",1772557480914,0.46001976,84.936,84.827,47.15438157]
["bitfinex","SOLUSD",1772557480915,0.46001976,84.909,84.87,16.05629115]
["bitfinex","SOLUSD",1772557481202,0.46001976,84.899,84.86,16.05629115]
["bitfinex","SOLUSD",1772557481374,16.05629115,84.88,84.84,16.05629115]
["bitfinex","SOLUSD",1772557482100,11.78022806,84.888,84.86,16.05629115]
["bitfinex","SOLUSD",1772557482283,11.78022806,84.888,84.85,16.05629115]
["bitfinex","SOLUSD",1772557482790,41.23079822,84.888,84.85,16.05629115]
["bitfinex","SOLUSD",1772557482986,41.23079822,84.888,84.846,11.78601816]
["bitfinex","SOLUSD",1772557482987,11.77870175,84.899,84.87,16.05629115]
["bitfinex","SOLUSD",1772557483194,11.77870175,84.899,84.861,0.4781169]
["bitfinex","SOLUSD",1772557483391,11.77731453,84.909,84.87,16.05629115]
["bitfinex","SOLUSD",1772557483582,16.05629115,84.9,84.86,16.05629115]
["bitfinex","SOLUSD",1772557483784,16.05629115,84.9,84.87,16.05629115]
["bitfinex","SOLUSD",1772557484179,16.05629115,84.9,84.86,16.05629115]
["bitfinex","SOLUSD",1772557484180,0.46001976,84.898,84.86,16.05629115]
["bitfinex","SOLUSD",1772557484699,0.46001976,84.898,84.86,10.28369529]
["bitfinex","SOLUSD",1772557486101,11.77870175,84.899,84.87,10.28369529]
["bitfinex","SOLUSD",1772557486489,41.22545612,84.899,84.861,12.26209304]
["bitfinex","SOLUSD",1772557486898,11.77870175,84.899,84.861,12.26209304]
["bitfinex","SOLUSD",1772557487602,11.77870175,84.899,84.87,10.28369529]
["bitfinex","SOLUSD",1772557487985,11.77870175,84.899,84.862,0.4781169]
["bitfinex","SOLUSD",1772557488508,0.49108227,84.898,84.86,10.28369529]
["bitfinex","SOLUSD",1772557488803,41.22545612,84.899,84.86,10.78156248]
["bitfinex","SOLUSD",1772557489399,0.49108227,84.898,84.86,10.28369529]
["bitfinex","SOLUSD",1772557489704,0.49108227,84.898,84.853,0.49786719]
["bitfinex","SOLUSD",1772557490508,10.28369529,84.89,84.854,11.78494826]
["bitfinex","SOLUSD",1772557491307,41.22642731,84.897,84.854,11.78494826]
["bitfinex","SOLUSD",1772557491496,41.71750958,84.897,84.854,11.78494826]
["bitfinex","SOLUSD",1772557491814,12.2700615,84.897,84.86,10.28369529]
["bitfinex","SOLUSD",1772557492017,11.77897923,84.897,84.86,10.78156248]
["bitfinex","SOLUSD",1772557492309,11.77897923,84.897,84.87,10.28369529]
["bitfinex","SOLUSD",1772557492485,11.77897923,84.897,84.861,0.49786719]
["bitfinex","SOLUSD",1772557492685,11.77897923,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772557493798,11.77897923,84.897,84.87,10.28369529]
["bitfinex","SOLUSD",1772557493994,11.77897923,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772557495196,0.49108227,84.896,84.86,10.28369529]
["bitfinex","SOLUSD",1772557495517,11.77897923,84.897,84.871,0.49786719]
["bitfinex","SOLUSD",1772557495698,11.77897923,84.897,84.87,10.28369529]
["bitfinex","SOLUSD",1772557496507,11.77759195,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772557496707,11.7762097,84.917,84.881,0.49786719]
["bitfinex","SOLUSD",1772557496909,0.49108227,84.928,84.89,10.28369529]
["bitfinex","SOLUSD",1772557497107,11.77315485,84.939,84.901,0.49786719]
["bitfinex","SOLUSD",1772557497295,11.77315485,84.939,84.91,10.28369529]
["bitfinex","SOLUSD",1772557498013,11.77315485,84.939,84.92,10.28369529]
["bitfinex","SOLUSD",1772557498208,11.77176894,84.949,84.93,10.28369529]
["bitfinex","SOLUSD",1772557498613,0.2,84.95,84.93,10.28369529]
["bitfinex","SOLUSD",1772557498814,0.2,84.95,84.94,10.28369529]
["bitfinex","SOLUSD",1772557498997,0.2,84.95,84.93,10.28369529]
["bitfinex","SOLUSD",1772557499698,11.97176468,84.95,84.93,10.28369529]
["bitfinex","SOLUSD",1772557500116,0.2,84.95,84.93,10.28369529]
["bitfinex","SOLUSD",1772557500415,11.77176894,84.949,84.93,10.28369529]
["bitfinex","SOLUSD",1772557500629,0.2,84.96,84.94,10.28369529]
["bitfinex","SOLUSD",1772557500921,0.49108227,84.98,84.95,10.28369529]
["bitfinex","SOLUSD",1772557501214,10.28369529,84.97,84.94,10.28369529]
["bitfinex","SOLUSD",1772557501518,0.49108227,84.959,84.916,11.77634368]
["bitfinex","SOLUSD",1772557501694,0.49108227,84.959,84.93,10.28369529]
["bitfinex","SOLUSD",1772557502498,11.76872109,84.971,84.94,22.03722504]
["bitfinex","SOLUSD",1772557502714,0.49108227,84.969,84.94,10.26434531]
["bitfinex","SOLUSD",1772557502918,11.76872109,84.971,84.95,10.26434531]
["bitfinex","SOLUSD",1772557503121,0.49108227,84.969,84.918,11.77606632]
["bitfinex","SOLUSD",1772557503500,0.49108227,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557503699,0.49108227,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557503914,0.49108227,84.97,84.93,10.26434531]
["bitfinex","SOLUSD",1772557504115,0.49108227,84.969,84.93,10.26434531]
["bitfinex","SOLUSD",1772557504406,0.49108227,84.969,84.94,10.26434531]
["bitfinex","SOLUSD",1772557504705,0.49108227,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557504903,0.49108227,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557505102,0.49108227,84.959,84.911,0.3]
["bitfinex","SOLUSD",1772557505103,0.49108227,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557505314,0.49108227,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557505715,0.49108227,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557505924,0.49108227,84.971,84.94,10.26434531]
["bitfinex","SOLUSD",1772557506325,0.49108227,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557506624,0.49108227,84.967,84.93,10.26434531]
["bitfinex","SOLUSD",1772557507325,0.49108227,84.967,84.94,10.26434531]
["bitfinex","SOLUSD",1772557507502,10.26434531,84.98,84.95,10.26434531]
["bitfinex","SOLUSD",1772557507704,10.26434531,84.98,84.91,47.10834082]
["bitfinex","SOLUSD",1772557507705,0.49108227,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557508099,0.49108227,84.959,84.922,11.7754726]
["bitfinex","SOLUSD",1772557508305,10.26434531,84.97,84.93,10.26434531]
["bitfinex","SOLUSD",1772557508499,10.26434531,84.96,84.922,11.7754726]
["bitfinex","SOLUSD",1772557508706,0.49108227,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772557509315,0.49108227,84.949,84.899,0.3]
["bitfinex","SOLUSD",1772557509511,0.49108227,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557510010,41.19682666,84.958,84.921,0.3]
["bitfinex","SOLUSD",1772557510202,11.7705219,84.958,84.921,0.3]
["bitfinex","SOLUSD",1772557510527,10.26434531,84.96,84.921,0.3]
["bitfinex","SOLUSD",1772557510706,10.26434531,84.96,84.92,10.56434531]
["bitfinex","SOLUSD",1772557510903,11.77028329,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557511313,11.77028329,84.96,84.921,0.3]
["bitfinex","SOLUSD",1772557511314,22.52571087,84.96,84.921,0.3]
["bitfinex","SOLUSD",1772557511515,0.49108227,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557512130,0.49108227,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557512303,0.49108227,84.958,84.92,10.56434531]
["bitfinex","SOLUSD",1772557512729,0.49108227,84.958,84.897,41.22642731]
["bitfinex","SOLUSD",1772557512730,11.7689981,84.969,84.93,10.56434531]
["bitfinex","SOLUSD",1772557513026,11.7689981,84.969,84.93,0.3]
["bitfinex","SOLUSD",1772557513203,10.26434531,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557513604,0.49108227,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772557513832,0.49108227,84.939,84.9,10.26434531]
["bitfinex","SOLUSD",1772557515028,0.49108227,84.939,84.896,0.3]
["bitfinex","SOLUSD",1772557515219,0.49108227,84.939,84.874,3.69383402]
["bitfinex","SOLUSD",1772557515220,0.49108227,84.929,84.886,11.78050561]
["bitfinex","SOLUSD",1772557515413,11.77329346,84.938,84.91,10.26434531]
["bitfinex","SOLUSD",1772557515817,11.77091826,84.956,84.93,10.26434531]
["bitfinex","SOLUSD",1772557516129,11.77091826,84.956,84.92,10.56434531]
["bitfinex","SOLUSD",1772557516332,0.49108227,84.955,84.92,10.26434531]
["bitfinex","SOLUSD",1772557517127,0.49108227,84.939,84.896,41.52691291]
["bitfinex","SOLUSD",1772557517436,0.49108227,84.939,84.91,10.26434531]
["bitfinex","SOLUSD",1772557517622,10.26434531,84.95,84.91,10.26434531]
["bitfinex","SOLUSD",1772557517826,10.75542758,84.95,84.91,10.26434531]
["bitfinex","SOLUSD",1772557518030,0.46889553,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557518420,0.46889553,84.939,84.9,10.26434531]
["bitfinex","SOLUSD",1772557518738,41.19876638,84.954,84.89,22.04419589]
["bitfinex","SOLUSD",1772557518739,0.46889553,84.929,84.89,22.04419589]
["bitfinex","SOLUSD",1772557519030,10.26434531,84.92,84.886,11.78049262]
["bitfinex","SOLUSD",1772557519233,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772557519442,0.46889553,84.929,84.9,10.26434531]
["bitfinex","SOLUSD",1772557519624,0.46889553,84.929,84.89,10.26434531]
["bitfinex","SOLUSD",1772557519810,11.77467972,84.928,84.891,0.3]
["bitfinex","SOLUSD",1772557520341,0.45748898,84.942,84.901,0.3]
["bitfinex","SOLUSD",1772557520635,0.45748898,84.929,84.89,10.26434531]
["bitfinex","SOLUSD",1772557520813,10.72183429,84.92,84.89,10.26434531]
["bitfinex","SOLUSD",1772557521512,0.45748898,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772557521713,11.77287764,84.941,84.901,0.3]
["bitfinex","SOLUSD",1772557521911,0.45748898,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557522416,0.45748898,84.939,84.9,10.26434531]
["bitfinex","SOLUSD",1772557522623,10.26434531,84.93,84.9,10.26434531]
["bitfinex","SOLUSD",1772557522826,0.45748898,84.929,84.9,10.26434531]
["bitfinex","SOLUSD",1772557523424,0.45748898,84.907,84.87,10.26434531]
["bitfinex","SOLUSD",1772557523616,10.26434531,84.9,84.87,10.26434531]
["bitfinex","SOLUSD",1772557523819,11.77745324,84.908,84.88,10.26434531]
["bitfinex","SOLUSD",1772557524033,0.45748898,84.919,84.88,10.26434531]
["bitfinex","SOLUSD",1772557524213,11.77606632,84.918,84.89,10.26434531]
["bitfinex","SOLUSD",1772557524546,0.45748898,84.917,84.88,10.26434531]
["bitfinex","SOLUSD",1772557525050,0.45748898,84.899,84.86,10.26434531]
["bitfinex","SOLUSD",1772557525332,0.45748898,84.899,84.87,10.26434531]
["bitfinex","SOLUSD",1772557525543,11.77884049,84.898,84.86,10.26434531]
["bitfinex","SOLUSD",1772557525718,10.72183429,84.88,84.842,0.3]
["bitfinex","SOLUSD",1772557525922,0.45748898,84.879,84.84,10.26434531]
["bitfinex","SOLUSD",1772557526629,47.10527054,84.917,84.838,29.46776947]
["bitfinex","SOLUSD",1772557526630,10.26434531,84.9,84.861,0.3]
["bitfinex","SOLUSD",1772557526827,0.45748898,84.889,84.86,10.26434531]
["bitfinex","SOLUSD",1772557527027,10.26434531,84.9,84.86,10.56434531]
["bitfinex","SOLUSD",1772557527240,10.26434531,84.9,84.838,29.46776947]
["bitfinex","SOLUSD",1772557527241,0.45748898,84.953,84.874,0.3]
["bitfinex","SOLUSD",1772557527428,0.45748898,84.949,84.886,0.3]
["bitfinex","SOLUSD",1772557527741,47.06176849,84.995,84.872,1.17824488]
["bitfinex","SOLUSD",1772557527742,0.45748898,84.968,84.93,10.26434531]
["bitfinex","SOLUSD",1772557527927,0.45748898,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557528239,0.45748898,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557529546,0.45748898,84.947,84.92,10.26434531]
["bitfinex","SOLUSD",1772557529739,0.45748898,84.947,84.911,11.77690977]
["bitfinex","SOLUSD",1772557530035,11.77190751,84.948,84.893,0.3]
["bitfinex","SOLUSD",1772557530036,0.45748898,84.939,84.9,10.26434531]
["bitfinex","SOLUSD",1772557531040,0.45748898,84.939,84.91,10.26434531]
["bitfinex","SOLUSD",1772557531347,41.2016763,84.948,84.91,10.26434531]
["bitfinex","SOLUSD",1772557531524,41.2016763,84.948,84.92,10.26434531]
["bitfinex","SOLUSD",1772557531525,11.77190751,84.948,84.92,10.26434531]
["bitfinex","SOLUSD",1772557531725,11.77033125,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557532227,0.45748898,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772557532540,0.45748898,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557533043,0.45748898,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772557533239,0.45748898,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557533626,11.7705219,84.958,84.93,10.26434531]
["bitfinex","SOLUSD",1772557533824,10.26434531,84.95,84.92,10.26434531]
["bitfinex","SOLUSD",1772557534030,0.45748898,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557535243,0.45748898,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557536043,0.45748898,84.969,84.93,10.26434531]
["bitfinex","SOLUSD",1772557536243,0.45748898,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1772557536466,0.45748898,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557536832,0.45748898,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557537440,0.45748898,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557537739,0.45748898,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557538040,0.45748898,85.019,84.972,0.28432314]
["bitfinex","SOLUSD",1772557538257,0.45748898,84.979,84.936,11.77357068]
["bitfinex","SOLUSD",1772557538436,0.45748898,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557538641,0.45748898,84.979,84.95,10.26434531]
["bitfinex","SOLUSD",1772557538839,0.45748898,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557539148,0.45748898,84.969,84.93,10.26434531]
["bitfinex","SOLUSD",1772557539355,0.45748898,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557539525,0.45748898,84.959,84.913,0.3]
["bitfinex","SOLUSD",1772557539526,0.45748898,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557540229,0.45748898,84.959,84.881,4.82477569]
["bitfinex","SOLUSD",1772557540230,0.45748898,84.989,84.95,10.26434531]
["bitfinex","SOLUSD",1772557541158,0.45748898,84.969,84.93,10.26434531]
["bitfinex","SOLUSD",1772557541359,10.26434531,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772557541564,0.45748898,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772557542252,0.45748898,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557542439,0.45748898,84.97,84.93,10.26434531]
["bitfinex","SOLUSD",1772557542751,0.45748898,84.968,84.93,10.26434531]
["bitfinex","SOLUSD",1772557543844,10.72183429,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557544039,0.45748898,84.96,84.93,10.26434531]
["bitfinex","SOLUSD",1772557544242,11.77038336,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772557544549,0.45748898,84.949,84.91,10.26434531]
["bitfinex","SOLUSD",1772557545155,0.45748898,84.949,84.92,10.26434531]
["bitfinex","SOLUSD",1772557545461,11.77038336,84.959,84.93,10.26434531]
["bitfinex","SOLUSD",1772557545650,0.45748898,84.967,84.93,10.26434531]
["bitfinex","SOLUSD",1772557545854,11.76913661,84.968,84.92,10.26434531]
["bitfinex","SOLUSD",1772557545855,0.45748898,84.959,84.92,10.26434531]
["bitfinex","SOLUSD",1772557546261,0.45748898,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772557546466,11.76989084,84.963,84.93,10.26434531]
["bitfinex","SOLUSD",1772557546760,11.76989084,84.963,84.94,10.26434531]
["bitfinex","SOLUSD",1772557546967,11.76989084,84.963,84.93,10.26434531]
["bitfinex","SOLUSD",1772557547261,0.45748898,84.962,84.93,10.26434531]
["bitfinex","SOLUSD",1772557547956,10.26434531,84.97,84.94,10.26434531]
["bitfinex","SOLUSD",1772557548456,47.0598798,84.999,84.95,10.26434531]
["bitfinex","SOLUSD",1772557548457,12.21723094,84.984,84.95,10.26434531]
["bitfinex","SOLUSD",1772557548758,10.26434531,84.99,84.96,10.26434531]
["bitfinex","SOLUSD",1772557548958,0.45024074,84.979,84.95,10.26434531]
["bitfinex","SOLUSD",1772557549560,0.45024074,84.994,84.96,10.26434531]
["bitfinex","SOLUSD",1772557549765,0.45024074,85.009,84.97,10.26434531]
["bitfinex","SOLUSD",1772557550361,88.20623793,85.028,84.96,0.3]
["bitfinex","SOLUSD",1772557550362,0.45024074,84.999,84.96,10.56434531]
["bitfinex","SOLUSD",1772557550562,0.45024074,84.999,84.96,10.26434531]
["bitfinex","SOLUSD",1772557550752,0.45024074,84.999,84.96,22.03446757]
["bitfinex","SOLUSD",1772557550954,0.45024074,84.999,84.97,10.26434531]
["bitfinex","SOLUSD",1772557552454,11.76359872,85.008,84.98,10.26434531]
["bitfinex","SOLUSD",1772557552767,0.45024074,85.014,84.98,10.26434531]
["bitfinex","SOLUSD",1772557553066,0.45024074,85.014,84.99,10.26434531]
["bitfinex","SOLUSD",1772557553965,0.45024074,85.033,85.0,10.26434531]
["bitfinex","SOLUSD",1772557554175,18.20521269,85.069,85.02,10.26434531]
["bitfinex","SOLUSD",1772557554176,10.26434531,85.05,85.02,10.26434531]
["bitfinex","SOLUSD",1772557554374,18.20521269,85.069,85.013,0.3]
["bitfinex","SOLUSD",1772557554375,11.75730926,85.054,85.013,0.3]
["bitfinex","SOLUSD",1772557554661,0.45024074,85.053,85.02,10.26434531]
["bitfinex","SOLUSD",1772557554971,0.45024074,85.053,84.984,3.69383402]
["bitfinex","SOLUSD",1772557554972,0.45024074,85.029,84.99,10.26434531]
["bitfinex","SOLUSD",1772557555272,0.45024074,85.042,85.0,10.56434531]
["bitfinex","SOLUSD",1772557555469,10.26434531,85.04,85.01,10.26434531]
["bitfinex","SOLUSD",1772557555968,0.45024074,85.029,85.0,10.26434531]
["bitfinex","SOLUSD",1772557556352,10.26434531,85.04,85.0,10.26434531]
["bitfinex","SOLUSD",1772557556647,10.26434531,85.05,85.01,10.26434531]
["bitfinex","SOLUSD",1772557556851,11.75792778,85.049,85.02,10.26434531]
["bitfinex","SOLUSD",1772557557071,41.15274723,85.049,85.02,10.26434531]
["bitfinex","SOLUSD",1772557557269,0.45024074,85.048,85.01,10.26434531]
["bitfinex","SOLUSD",1772557557451,10.26434531,85.04,85.01,10.26434531]
["bitfinex","SOLUSD",1772557557851,0.45024074,85.039,85.0,10.56434531]
["bitfinex","SOLUSD",1772557558048,41.15274723,85.049,84.99,1.17660901]
["bitfinex","SOLUSD",1772557558049,10.26434531,85.02,84.99,10.26434531]
["bitfinex","SOLUSD",1772557558270,0.45024074,85.029,84.99,10.26434531]
["bitfinex","SOLUSD",1772557558570,11.76083172,85.028,85.0,10.26434531]
["bitfinex","SOLUSD",1772557558764,0.45024074,85.019,84.99,10.26434531]
["bitfinex","SOLUSD",1772557559168,41.16291103,85.028,84.97,10.26434531]
["bitfinex","SOLUSD",1772557559169,0.45024074,85.009,84.97,10.26434531]
["bitfinex","SOLUSD",1772557559670,0.45024074,85.009,84.944,3.69383402]
["bitfinex","SOLUSD",1772557559671,10.26434531,84.99,84.953,11.77111975]
["bitfinex","SOLUSD",1772557559866,0.45024074,84.989,84.95,10.26434531]
["bitfinex","SOLUSD",1772557560178,0.45024074,84.989,84.95,22.03597568]
["bitfinex","SOLUSD",1772557560395,0.45024074,84.979,84.94,10.26434531]
["bitfinex","SOLUSD",1772557560674,41.63737152,84.978,84.95,10.26434531]
["bitfinex","SOLUSD",1772557560888,11.76166168,85.022,84.961,0.3]
["bitfinex","SOLUSD",1772557561059,0.45024074,85.022,84.983,0.28432314]
["bitfinex","SOLUSD",1772557561377,0.45024074,85.022,84.961,4.82477569]
["bitfinex","SOLUSD",1772557561378,0.45024074,85.009,84.97,10.26434531]
["bitfinex","SOLUSD",1772557561579,0.45024074,84.999,84.97,10.26434531]
["bitfinex","SOLUSD",1772557561880,41.16533331,85.023,84.936,41.2074974]
["bitfinex","SOLUSD",1772557561881,10.26434531,84.98,84.95,10.26434531]
["bitfinex","SOLUSD",1772557562055,10.26434531,84.97,84.94,10.26434531]
["bitfinex","SOLUSD",1772557562257,10.26434531,84.95,84.92,10.26434531]
["bitfinex","SOLUSD",1772557562565,11.77190751,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1772557562758,10.72168686,84.94,84.9,22.04989703]
["bitfinex","SOLUSD",1772557562958,10.27144612,84.93,84.9,11.77845091]
["bitfinex","SOLUSD",1772557563156,0.45024074,84.939,84.9,22.04989703]
["bitfinex","SOLUSD",1772557563354,0.45024074,84.939,84.865,47.1333823]
["bitfinex","SOLUSD",1772557563355,0.45024074,84.919,84.88,22.05276864]
["bitfinex","SOLUSD",1772557563570,0.45024074,84.919,84.89,10.27144612]
["bitfinex","SOLUSD",1772557563964,0.45024074,84.919,84.864,3.69383402]
["bitfinex","SOLUSD",1772557563965,0.45024074,84.909,84.87,22.05412838]
["bitfinex","SOLUSD",1772557564169,0.45024074,84.909,84.865,0.3]
["bitfinex","SOLUSD",1772557564170,10.72168686,84.9,84.865,11.78332307]
["bitfinex","SOLUSD",1772557564467,10.27144612,84.91,84.87,10.27144612]
["bitfinex","SOLUSD",1772557564670,10.27144612,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772557565158,0.45024074,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772557565358,0.45024074,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772557565665,105.96030679,84.938,84.871,11.78258769]
["bitfinex","SOLUSD",1772557565666,0.45024074,84.929,84.89,10.27144612]
["bitfinex","SOLUSD",1772557566064,0.45024074,84.929,84.9,10.27144612]
["bitfinex","SOLUSD",1772557566375,0.45024074,84.985,84.931,0.3]
["bitfinex","SOLUSD",1772557566594,11.76540053,84.995,84.961,11.77010628]
["bitfinex","SOLUSD",1772557566880,0.45024074,84.999,84.97,10.27144612]
["bitfinex","SOLUSD",1772557567080,0.45024074,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1772557567273,0.45024074,84.998,84.97,10.27144612]
["bitfinex","SOLUSD",1772557567477,0.45024074,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1772557568467,10.27144612,84.99,84.96,10.27144612]
["bitfinex","SOLUSD",1772557568674,11.76609012,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1772557568967,10.27144612,85.0,84.96,10.27144612]
["bitfinex","SOLUSD",1772557568968,41.17850633,84.996,84.96,10.27144612]
["bitfinex","SOLUSD",1772557569180,41.17850633,84.996,84.925,1.17750956]
["bitfinex","SOLUSD",1772557569181,0.45024074,84.969,84.93,10.27144612]
["bitfinex","SOLUSD",1772557569486,10.27144612,84.94,84.91,10.27144612]
["bitfinex","SOLUSD",1772557569681,0.45024074,84.949,84.91,10.27144612]
["bitfinex","SOLUSD",1772557570462,0.45024074,84.959,84.92,10.27144612]
["bitfinex","SOLUSD",1772557570768,10.27144612,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772557571168,0.45024074,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772557571388,10.27144612,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772557571689,0.45024074,84.949,84.92,10.27144612]
["bitfinex","SOLUSD",1772557571981,0.45024074,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772557572185,0.45024074,84.949,84.91,10.27144612]
["bitfinex","SOLUSD",1772557572363,0.45024074,84.949,84.853,47.13990481]
["bitfinex","SOLUSD",1772557572364,0.45024074,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772557572775,11.77467972,84.928,84.891,11.77981175]
["bitfinex","SOLUSD",1772557573263,0.45024074,84.929,84.9,10.27144612]
["bitfinex","SOLUSD",1772557573778,10.27144612,84.94,84.9,10.27144612]
["bitfinex","SOLUSD",1772557573992,10.27144612,84.94,84.91,10.27144612]
["bitfinex","SOLUSD",1772557574172,3.69383402,84.983,84.897,0.28432314]
["bitfinex","SOLUSD",1772557574173,10.27144612,84.93,84.897,0.28432314]
["bitfinex","SOLUSD",1772557574373,0.45024074,84.909,84.87,10.27144612]
["bitfinex","SOLUSD",1772557574568,10.27144612,84.9,84.87,10.27144612]
["bitfinex","SOLUSD",1772557574768,11.77870175,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772557575085,10.27144612,84.9,84.861,41.24391651]
["bitfinex","SOLUSD",1772557575294,22.05003163,84.9,84.861,41.24391651]
["bitfinex","SOLUSD",1772557575493,0.45024074,84.905,84.87,10.27144612]
["bitfinex","SOLUSD",1772557575883,11.77601189,84.919,84.865,0.3]
["bitfinex","SOLUSD",1772557575884,0.45024074,84.918,84.88,10.27144612]
["bitfinex","SOLUSD",1772557576585,47.07334818,84.974,84.866,0.28432314]
["bitfinex","SOLUSD",1772557576586,29.42249526,84.969,84.891,0.45650111]
["bitfinex","SOLUSD",1772557576793,11.77454108,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772557576989,10.27144612,84.93,84.9,10.27144612]
["bitfinex","SOLUSD",1772557577195,10.27144612,84.92,84.88,10.27144612]
["bitfinex","SOLUSD",1772557577374,10.27144612,84.92,84.884,11.78065488]
["bitfinex","SOLUSD",1772557577573,10.27144612,84.91,84.884,11.78065488]
["bitfinex","SOLUSD",1772557577772,41.21089379,84.929,84.88,22.05277359]
["bitfinex","SOLUSD",1772557579294,0.47654087,84.889,84.857,11.78449798]
["bitfinex","SOLUSD",1772557579484,0.47654087,84.889,84.86,10.27144612]
["bitfinex","SOLUSD",1772557579686,0.47654087,84.889,84.857,11.78449798]
["bitfinex","SOLUSD",1772557579989,11.77870175,84.899,84.84,63.33144612]
["bitfinex","SOLUSD",1772557579990,10.74069482,84.88,84.84,63.33144612]
["bitfinex","SOLUSD",1772557580194,10.74069482,84.88,84.85,10.27144612]
["bitfinex","SOLUSD",1772557580402,0.4692487,84.879,84.842,0.47491575]
["bitfinex","SOLUSD",1772557580586,10.27144612,84.87,84.842,0.47491575]
["bitfinex","SOLUSD",1772557580788,0.4692487,84.879,84.842,0.47491575]
["bitfinex","SOLUSD",1772557581189,10.74069482,84.87,84.84,0.1]
["bitfinex","SOLUSD",1772557581489,10.27144612,84.86,84.84,0.1]
["bitfinex","SOLUSD",1772557581674,0.4692487,84.859,84.84,0.1]
["bitfinex","SOLUSD",1772557582073,10.27144612,84.85,84.84,0.1]
["bitfinex","SOLUSD",1772557582297,0.4692487,84.859,84.84,0.1]
["bitfinex","SOLUSD",1772557582996,41.23565587,84.878,84.81,0.57491575]
["bitfinex","SOLUSD",1772557582997,0.4692487,84.849,84.81,0.1]
["bitfinex","SOLUSD",1772557583181,10.27144612,84.82,84.786,0.47491575]
["bitfinex","SOLUSD",1772557583382,0.4692487,84.819,84.787,11.79426091]
["bitfinex","SOLUSD",1772557583785,0.4692487,84.819,84.78,10.27144612]
["bitfinex","SOLUSD",1772557583987,0.4692487,84.819,84.781,0.47491575]
["bitfinex","SOLUSD",1772557584188,10.27144612,84.82,84.781,0.47491575]
["bitfinex","SOLUSD",1772557584390,0.4692487,84.819,84.781,0.47491575]
["bitfinex","SOLUSD",1772557584682,10.27144612,84.81,84.78,10.74636187]
["bitfinex","SOLUSD",1772557584887,10.27144612,84.82,84.781,0.47491575]
["bitfinex","SOLUSD",1772557585083,0.4692487,84.822,84.782,41.28234766]
["bitfinex","SOLUSD",1772557585299,10.27144612,84.82,84.783,0.47491575]
["bitfinex","SOLUSD",1772557585482,10.27144612,84.81,84.783,0.47491575]
["bitfinex","SOLUSD",1772557585681,0.4692487,84.819,84.783,0.47491575]
["bitfinex","SOLUSD",1772557585882,10.27144612,84.82,84.783,0.47491575]
["bitfinex","SOLUSD",1772557586291,0.4692487,84.841,84.791,0.47491575]
["bitfinex","SOLUSD",1772557586498,22.05833909,84.84,84.801,0.47491575]
["bitfinex","SOLUSD",1772557586700,10.27144612,84.83,84.801,0.47491575]
["bitfinex","SOLUSD",1772557586885,0.4692487,84.829,84.79,10.27144612]
["bitfinex","SOLUSD",1772557587096,0.4692487,84.819,84.782,12.26987222]
["bitfinex","SOLUSD",1772557587311,10.27144612,84.82,84.79,10.27144612]
["bitfinex","SOLUSD",1772557587602,10.27144612,84.82,84.791,0.47491575]
["bitfinex","SOLUSD",1772557587812,10.27144612,84.83,84.791,0.47491575]
["bitfinex","SOLUSD",1772557588003,10.27144612,84.86,84.821,0.47491575]
["bitfinex","SOLUSD",1772557588392,11.78027108,84.888,84.851,0.47491575]
["bitfinex","SOLUSD",1772557588793,12.24951978,84.888,84.851,0.47491575]
["bitfinex","SOLUSD",1772557588994,0.4692487,84.879,84.84,10.27144612]
["bitfinex","SOLUSD",1772557589201,12.25225289,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772557589714,12.25225289,84.868,84.831,41.25850219]
["bitfinex","SOLUSD",1772557589914,0.4692487,84.867,84.83,10.27144612]
["bitfinex","SOLUSD",1772557590123,0.4692487,84.859,84.82,10.27144612]
["bitfinex","SOLUSD",1772557590410,0.4692487,84.849,84.811,0.47491575]
["bitfinex","SOLUSD",1772557590595,10.27144612,84.83,84.804,11.7918966]
["bitfinex","SOLUSD",1772557591108,10.27144612,84.83,84.798,11.79270156]
["bitfinex","SOLUSD",1772557591406,0.4692487,84.829,84.794,11.79326254]
["bitfinex","SOLUSD",1772557591603,10.27144612,84.82,84.794,11.79326254]
["bitfinex","SOLUSD",1772557592407,11.78716552,84.839,84.8,10.27144612]
["bitfinex","SOLUSD",1772557592594,10.27144612,84.83,84.795,0.47491575]
["bitfinex","SOLUSD",1772557592795,12.25641954,84.838,84.801,0.47491575]
["bitfinex","SOLUSD",1772557593397,10.74069482,84.85,84.811,0.47491575]
["bitfinex","SOLUSD",1772557593605,10.27144612,84.84,84.811,0.47491575]
["bitfinex","SOLUSD",1772557594111,11.78564273,84.849,84.811,0.47491575]
["bitfinex","SOLUSD",1772557594510,10.27144612,84.85,84.821,0.47491575]
["bitfinex","SOLUSD",1772557594809,0.4692487,84.858,84.821,0.47491575]
["bitfinex","SOLUSD",1772557595001,10.27144612,84.86,84.83,10.27144612]
["bitfinex","SOLUSD",1772557595197,10.74069482,84.87,84.831,0.47491575]
["bitfinex","SOLUSD",1772557595396,10.74069482,84.87,84.832,41.73293158]
["bitfinex","SOLUSD",1772557595397,22.52344802,84.87,84.832,41.73293158]
["bitfinex","SOLUSD",1772557595702,22.05287722,84.88,84.841,0.47491575]
["bitfinex","SOLUSD",1772557595905,0.4692487,84.882,84.85,10.27144612]
["bitfinex","SOLUSD",1772557596307,0.4692487,84.869,84.83,10.27144612]
["bitfinex","SOLUSD",1772557596605,10.27144612,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772557596809,0.4692487,84.849,84.81,10.27144612]
["bitfinex","SOLUSD",1772557597011,10.27144612,84.84,84.81,10.27144612]
["bitfinex","SOLUSD",1772557597598,10.27144612,84.84,84.78,10.27144612]
["bitfinex","SOLUSD",1772557597599,10.27144612,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772557597798,10.27144612,84.82,84.791,41.27796582]
["bitfinex","SOLUSD",1772557598000,10.27144612,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772557598310,0.4692487,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1772557598613,10.27144612,84.81,84.78,10.74636187]
["bitfinex","SOLUSD",1772557598912,10.27144612,84.81,84.783,11.79478263]
["bitfinex","SOLUSD",1772557599110,0.4692487,84.799,84.769,11.79676532]
["bitfinex","SOLUSD",1772557599294,10.27144612,84.79,84.769,11.79676532]
["bitfinex","SOLUSD",1772557599704,22.06257772,84.81,84.771,0.47491575]
["bitfinex","SOLUSD",1772557600105,22.06257772,84.81,84.759,0.47491575]
["bitfinex","SOLUSD",1772557600106,10.27144612,84.8,84.759,0.47491575]
["bitfinex","SOLUSD",1772557600325,10.27144612,84.8,84.761,0.47491575]
["bitfinex","SOLUSD",1772557600497,10.27144612,84.8,84.77,10.27144612]
["bitfinex","SOLUSD",1772557600699,10.27144612,84.8,84.761,0.47491575]
["bitfinex","SOLUSD",1772557600895,10.27144612,84.8,84.771,0.47491575]
["bitfinex","SOLUSD",1772557601099,0.4692487,84.831,84.781,0.47491575]
["bitfinex","SOLUSD",1772557601301,0.4692487,84.844,84.801,0.47491575]
["bitfinex","SOLUSD",1772557601521,10.27144612,84.84,84.801,0.47491575]
["bitfinex","SOLUSD",1772557601719,10.27144612,84.85,84.82,10.27144612]
["bitfinex","SOLUSD",1772557602717,10.74069482,84.85,84.811,0.47491575]
["bitfinex","SOLUSD",1772557602912,0.4692487,84.849,84.811,0.47491575]
["bitfinex","SOLUSD",1772557603616,11.78578163,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1772557603816,10.27144612,84.86,84.821,0.47491575]
["bitfinex","SOLUSD",1772557604018,10.27144612,84.86,84.83,10.27144612]
["bitfinex","SOLUSD",1772557604218,41.51075045,84.897,84.812,11.79078432]
["bitfinex","SOLUSD",1772557604219,0.4692487,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772557604422,10.27144612,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772557604618,0.4692487,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772557604817,0.4692487,84.839,84.807,11.79137366]
["bitfinex","SOLUSD",1772557605828,10.27144612,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772557606520,0.4692487,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772557606701,10.27144612,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772557608200,11.7872286,84.838,84.802,0.45617386]
["bitfinex","SOLUSD",1772557608802,0.4511188,84.819,84.781,0.45617386]
["bitfinex","SOLUSD",1772557609019,0.4511188,84.819,84.782,0.45617386]
["bitfinex","SOLUSD",1772557609419,10.27144612,84.83,84.791,0.45617386]
["bitfinex","SOLUSD",1772557609612,10.27144612,84.84,84.801,0.45617386]
["bitfinex","SOLUSD",1772557609822,11.78717084,84.838,84.802,11.79217471]
["bitfinex","SOLUSD",1772557610018,11.78717084,84.838,84.803,0.45617386]
["bitfinex","SOLUSD",1772557610213,0.4511188,84.809,84.772,0.45617386]
["bitfinex","SOLUSD",1772557610528,0.4511188,84.809,84.775,0.45617386]
["bitfinex","SOLUSD",1772557610911,10.27144612,84.81,84.775,0.45617386]
["bitfinex","SOLUSD",1772557611922,10.27144612,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1772557612224,29.4679271,84.838,84.782,41.28234766]
["bitfinex","SOLUSD",1772557612225,0.4511188,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1772557612431,0.4511188,84.809,84.772,29.49056873]
["bitfinex","SOLUSD",1772557612624,0.4511188,84.809,84.773,41.28673043]
["bitfinex","SOLUSD",1772557612924,0.4511188,84.809,84.774,0.45617386]
["bitfinex","SOLUSD",1772557613619,0.4511188,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1772557613824,0.4511188,84.809,84.773,41.74290429]
["bitfinex","SOLUSD",1772557614009,0.4511188,84.809,84.774,0.45617386]
["bitfinex","SOLUSD",1772557614709,10.27144612,84.81,84.75,47.29748346]
["bitfinex","SOLUSD",1772557614710,0.4511188,84.799,84.764,11.79746118]
["bitfinex","SOLUSD",1772557614916,0.4511188,84.799,84.764,12.25363504]
["bitfinex","SOLUSD",1772557615317,0.4511188,84.799,84.764,11.79746118]
["bitfinex","SOLUSD",1772557615524,0.4511188,84.799,84.765,0.45617386]
["bitfinex","SOLUSD",1772557616427,10.27144612,84.82,84.781,0.45617386]
["bitfinex","SOLUSD",1772557616627,12.24005011,84.826,84.79,10.27144612]
["bitfinex","SOLUSD",1772557616815,10.27144612,84.82,84.79,0.45617386]
["bitfinex","SOLUSD",1772557617015,11.7889773,84.825,84.79,10.72761998]
["bitfinex","SOLUSD",1772557617233,11.7889773,84.825,84.791,0.45617386]
["bitfinex","SOLUSD",1772557617533,10.27144612,84.82,84.791,0.45617386]
["bitfinex","SOLUSD",1772557618113,12.2400961,84.825,84.791,0.45617386]
["bitfinex","SOLUSD",1772557618521,10.27144612,84.82,84.791,0.45617386]
["bitfinex","SOLUSD",1772557618831,10.27144612,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772557619024,11.78981124,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1772557619226,11.78932806,84.823,84.792,11.79356543]
["bitfinex","SOLUSD",1772557619612,12.23884541,84.834,84.8,10.27144612]
["bitfinex","SOLUSD",1772557620013,0.4511188,84.833,84.8,10.27144612]
["bitfinex","SOLUSD",1772557620217,10.27144612,84.84,84.801,0.45617386]
["bitfinex","SOLUSD",1772557620420,0.4511188,84.845,84.811,0.45617386]
["bitfinex","SOLUSD",1772557620614,10.27144612,84.85,84.821,0.45617386]
["bitfinex","SOLUSD",1772557621025,10.27144612,84.85,84.752,53.33886806]
["bitfinex","SOLUSD",1772557621026,0.4511188,84.829,84.79,10.27144612]
["bitfinex","SOLUSD",1772557621210,10.27144612,84.82,84.789,0.45617386]
["bitfinex","SOLUSD",1772557621419,0.4511188,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772557621623,10.27144612,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1772557622432,10.27144612,84.8,84.771,41.74387837]
["bitfinex","SOLUSD",1772557622616,10.27144612,84.8,84.772,0.45617386]
["bitfinex","SOLUSD",1772557623524,0.4511188,84.807,84.772,0.45617386]
["bitfinex","SOLUSD",1772557623726,0.4511188,84.83,84.781,0.45617386]
["bitfinex","SOLUSD",1772557623914,10.27144612,84.82,84.791,0.45617386]
["bitfinex","SOLUSD",1772557624119,10.72256492,84.84,84.801,0.45617386]
["bitfinex","SOLUSD",1772557624339,10.72256492,84.85,84.811,0.45617386]
["bitfinex","SOLUSD",1772557624635,10.72256492,84.85,84.812,12.24695818]
["bitfinex","SOLUSD",1772557624636,11.78564273,84.849,84.812,12.24695818]
["bitfinex","SOLUSD",1772557624930,10.29621164,84.84,84.812,12.24695818]
["bitfinex","SOLUSD",1772557625135,10.29621164,84.86,84.83,10.29621164]
["bitfinex","SOLUSD",1772557625433,0.4511188,84.904,84.851,0.45617386]
["bitfinex","SOLUSD",1772557625639,0.4511188,84.904,84.861,0.45617386]
["bitfinex","SOLUSD",1772557625640,10.29621164,84.9,84.861,0.45617386]
["bitfinex","SOLUSD",1772557626135,10.29621164,84.88,84.85,10.29621164]
["bitfinex","SOLUSD",1772557626338,0.4511188,84.889,84.85,10.7523855]
["bitfinex","SOLUSD",1772557626640,0.4511188,84.889,84.812,293.69899158]
["bitfinex","SOLUSD",1772557626641,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1772557626819,11.78161596,84.878,84.808,0.45617386]
["bitfinex","SOLUSD",1772557626820,0.4511188,84.849,84.808,0.45617386]
["bitfinex","SOLUSD",1772557627025,10.29621164,84.84,84.808,0.45617386]
["bitfinex","SOLUSD",1772557627220,0.4511188,84.849,84.82,10.29621164]
["bitfinex","SOLUSD",1772557627533,0.4511188,84.849,84.81,10.29621164]
["bitfinex","SOLUSD",1772557628336,0.4511188,84.849,84.82,10.29621164]
["bitfinex","SOLUSD",1772557628916,0.4511188,84.847,84.81,10.29621164]
["bitfinex","SOLUSD",1772557629336,12.23690043,84.848,84.81,10.29621164]
["bitfinex","SOLUSD",1772557629541,0.4511188,84.847,84.81,10.29621164]
["bitfinex","SOLUSD",1772557630042,0.4511188,84.839,84.801,12.24848762]
["bitfinex","SOLUSD",1772557630418,0.4511188,84.839,84.8,10.29621164]
["bitfinex","SOLUSD",1772557630623,0.4511188,84.819,84.79,10.29621164]
["bitfinex","SOLUSD",1772557630823,0.4511188,84.809,84.77,10.29621164]
["bitfinex","SOLUSD",1772557631032,0.4511188,84.799,84.77,10.29621164]
["bitfinex","SOLUSD",1772557631238,0.4511188,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772557631632,0.4511188,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1772557632441,0.4511188,84.799,84.77,10.29621164]
["bitfinex","SOLUSD",1772557632622,0.4511188,84.807,84.771,0.45617386]
["bitfinex","SOLUSD",1772557633039,0.4511188,84.805,84.772,11.79634785]
["bitfinex","SOLUSD",1772557634120,10.29621164,84.81,84.773,0.45617386]
["bitfinex","SOLUSD",1772557634327,0.4511188,84.829,84.8,10.29621164]
["bitfinex","SOLUSD",1772557635246,11.78800594,84.832,84.801,11.79231376]
["bitfinex","SOLUSD",1772557635440,0.4511188,84.831,84.801,11.79231376]
["bitfinex","SOLUSD",1772557635625,0.4511188,84.831,84.8,10.29621164]
["bitfinex","SOLUSD",1772557635826,0.4511188,84.838,84.8,10.29621164]
["bitfinex","SOLUSD",1772557636732,0.4511188,84.838,84.81,10.29621164]
["bitfinex","SOLUSD",1772557636928,58.92001348,84.861,84.81,10.29621164]
["bitfinex","SOLUSD",1772557636929,0.4511188,84.849,84.81,10.7523855]
["bitfinex","SOLUSD",1772557637129,0.4511188,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1772557637329,0.4511188,84.848,84.82,10.29621164]
["bitfinex","SOLUSD",1772557637535,0.4511188,84.859,84.82,10.7523855]
["bitfinex","SOLUSD",1772557637927,0.45725167,84.858,84.83,10.29621164]
["bitfinex","SOLUSD",1772557639225,11.78318451,84.867,84.84,10.29621164]
["bitfinex","SOLUSD",1772557639429,0.45453884,84.849,84.8,10.29621164]
["bitfinex","SOLUSD",1772557639643,10.29621164,84.81,84.776,0.48353619]
["bitfinex","SOLUSD",1772557639946,10.29621164,84.84,84.764,0.5]
["bitfinex","SOLUSD",1772557639947,10.29621164,84.79,84.764,0.5]
["bitfinex","SOLUSD",1772557640250,10.29621164,84.84,84.771,0.5]
["bitfinex","SOLUSD",1772557640438,10.29621164,84.83,84.791,0.5]
["bitfinex","SOLUSD",1772557640833,11.78318451,84.867,84.821,0.5]
["bitfinex","SOLUSD",1772557641040,10.29621164,84.86,84.82,10.29621164]
["bitfinex","SOLUSD",1772557641246,29.45751048,84.868,84.83,10.29621164]
["bitfinex","SOLUSD",1772557641450,41.24051467,84.868,84.83,10.29621164]
["bitfinex","SOLUSD",1772557642052,10.49621164,84.95,84.868,0.5]
["bitfinex","SOLUSD",1772557642345,10.49621164,84.95,84.89,10.29621164]
["bitfinex","SOLUSD",1772557642346,10.29621164,84.93,84.89,10.29621164]
["bitfinex","SOLUSD",1772557642531,10.29621164,84.94,84.9,10.29621164]
["bitfinex","SOLUSD",1772557642730,0.28432314,84.948,84.89,10.29621164]
["bitfinex","SOLUSD",1772557642731,10.29621164,84.93,84.89,10.29621164]
["bitfinex","SOLUSD",1772557642926,10.29621164,84.94,84.89,10.29621164]
["bitfinex","SOLUSD",1772557643129,41.20119129,84.949,84.91,10.79621164]
["bitfinex","SOLUSD",1772557643130,11.77176894,84.949,84.91,10.79621164]
["bitfinex","SOLUSD",1772557643334,41.20119129,84.949,84.91,10.79621164]
["bitfinex","SOLUSD",1772557644050,11.77176894,84.949,84.91,10.29621164]
["bitfinex","SOLUSD",1772557644238,41.20119129,84.949,84.91,10.29621164]
["bitfinex","SOLUSD",1772557644450,0.2,84.95,84.93,10.29621164]
["bitfinex","SOLUSD",1772557644634,0.2,84.95,84.94,10.29621164]
["bitfinex","SOLUSD",1772557644946,10.29621164,84.99,84.941,0.5]
["bitfinex","SOLUSD",1772557645128,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772557645330,11.76761317,84.979,84.941,0.5]
["bitfinex","SOLUSD",1772557645639,11.76761317,84.979,84.901,94.22739424]
["bitfinex","SOLUSD",1772557645640,10.29621164,84.95,84.91,10.29621164]
["bitfinex","SOLUSD",1772557645846,10.29621164,84.94,84.901,0.5]
["bitfinex","SOLUSD",1772557646142,10.29621164,84.95,84.91,10.29621164]
["bitfinex","SOLUSD",1772557646345,10.29621164,84.94,84.901,0.5]
["bitfinex","SOLUSD",1772557647447,11.77315485,84.939,84.91,10.29621164]
["bitfinex","SOLUSD",1772557648347,11.7689981,84.969,84.93,10.29621164]
["bitfinex","SOLUSD",1772557648653,10.29621164,84.95,84.91,10.29621164]
["bitfinex","SOLUSD",1772557649357,0.4,84.959,84.92,10.29621164]
["bitfinex","SOLUSD",1772557649358,11.77176894,84.949,84.92,10.29621164]
["bitfinex","SOLUSD",1772557649844,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772557650047,11.77095484,84.955,84.92,10.29621164]
["bitfinex","SOLUSD",1772557650628,11.77095484,84.955,84.921,0.48353619]
["bitfinex","SOLUSD",1772557650858,11.77095484,84.955,84.911,41.21962996]
["bitfinex","SOLUSD",1772557650859,6.12880816,85.008,84.951,0.48353619]
["bitfinex","SOLUSD",1772557651147,10.29621164,85.02,84.954,3.69383402]
["bitfinex","SOLUSD",1772557651148,10.29621164,84.98,84.954,3.69383402]
["bitfinex","SOLUSD",1772557651448,10.29621164,84.96,84.921,0.5]
["bitfinex","SOLUSD",1772557651947,10.29621164,84.96,84.922,0.5]
["bitfinex","SOLUSD",1772557652731,41.19149336,84.969,84.931,0.5]
["bitfinex","SOLUSD",1772557652931,41.19149336,84.969,84.892,47.1183487]
["bitfinex","SOLUSD",1772557652932,10.29621164,84.95,84.918,0.5]
["bitfinex","SOLUSD",1772557653349,11.77176894,84.949,84.921,0.5]
["bitfinex","SOLUSD",1772557653948,10.29621164,84.95,84.921,0.5]
["bitfinex","SOLUSD",1772557654135,10.29621164,84.95,84.91,10.29621164]
["bitfinex","SOLUSD",1772557654336,10.29621164,84.94,84.908,0.5]
["bitfinex","SOLUSD",1772557654538,10.29621164,84.94,84.901,0.5]
["bitfinex","SOLUSD",1772557654737,3.69383402,84.972,84.911,0.5]
["bitfinex","SOLUSD",1772557654738,10.29621164,84.95,84.911,0.5]
["bitfinex","SOLUSD",1772557655038,10.29621164,84.94,84.911,0.5]
["bitfinex","SOLUSD",1772557655347,10.29621164,84.93,84.891,0.5]
["bitfinex","SOLUSD",1772557655931,3.69383402,84.957,84.88,11.78121565]
["bitfinex","SOLUSD",1772557655932,10.29621164,84.92,84.88,10.29621164]
["bitfinex","SOLUSD",1772557656137,10.29621164,84.91,84.878,0.5]
["bitfinex","SOLUSD",1772557656338,10.29621164,84.9,84.866,0.5]
["bitfinex","SOLUSD",1772557656545,10.29621164,84.9,84.86,10.29621164]
["bitfinex","SOLUSD",1772557656938,10.29621164,84.89,84.854,0.5]
["bitfinex","SOLUSD",1772557657142,10.29621164,84.88,84.84,10.79621164]
["bitfinex","SOLUSD",1772557657359,10.29621164,84.88,84.778,47.18186329]
["bitfinex","SOLUSD",1772557657360,10.29621164,84.87,84.83,10.29621164]
["bitfinex","SOLUSD",1772557657565,229.73880462,84.879,84.8,10.29621164]
["bitfinex","SOLUSD",1772557657741,10.29621164,84.85,84.81,10.79621164]
["bitfinex","SOLUSD",1772557657943,10.29621164,84.85,84.811,0.5]
["bitfinex","SOLUSD",1772557658943,0.28432314,84.875,84.811,0.5]
["bitfinex","SOLUSD",1772557658944,10.29621164,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772557659361,10.29621164,84.85,84.813,0.5]
["bitfinex","SOLUSD",1772557659567,11.78429332,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772557659746,41.24492801,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772557659944,10.29621164,84.85,84.811,0.5]
["bitfinex","SOLUSD",1772557660161,41.24492801,84.859,84.82,10.29621164]
["bitfinex","SOLUSD",1772557660379,10.29621164,84.84,84.797,0.5]
["bitfinex","SOLUSD",1772557660564,10.29621164,84.82,84.78,10.29621164]
["bitfinex","SOLUSD",1772557660769,3.69383402,84.852,84.771,0.5]
["bitfinex","SOLUSD",1772557660770,10.29621164,84.8,84.771,0.5]
["bitfinex","SOLUSD",1772557661261,11.7912014,84.809,84.771,0.5]
["bitfinex","SOLUSD",1772557661463,10.29621164,84.82,84.781,0.5]
["bitfinex","SOLUSD",1772557661671,10.29621164,84.81,84.77,10.29621164]
["bitfinex","SOLUSD",1772557661858,10.29621164,84.8,84.769,0.5]
["bitfinex","SOLUSD",1772557662060,10.29621164,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772557662361,10.29621164,84.8,84.761,0.5]
["bitfinex","SOLUSD",1772557662571,10.29621164,84.8,84.771,0.5]
["bitfinex","SOLUSD",1772557663072,0.28432314,84.834,84.771,0.5]
["bitfinex","SOLUSD",1772557663365,11.78730978,84.837,84.8,10.79621164]
["bitfinex","SOLUSD",1772557663948,11.78730978,84.837,84.8,0.5]
["bitfinex","SOLUSD",1772557663949,10.29621164,84.83,84.8,0.5]
["bitfinex","SOLUSD",1772557664141,11.78730978,84.837,84.801,0.5]
["bitfinex","SOLUSD",1772557664465,11.78730978,84.837,84.811,0.5]
["bitfinex","SOLUSD",1772557665366,11.78842141,84.829,84.793,0.5]
["bitfinex","SOLUSD",1772557665566,10.29621164,84.82,84.781,0.5]
["bitfinex","SOLUSD",1772557665769,3.69383402,84.862,84.801,0.5]
["bitfinex","SOLUSD",1772557665770,11.78779338,84.834,84.801,0.5]
["bitfinex","SOLUSD",1772557666064,11.78706149,84.839,84.81,10.29621164]
["bitfinex","SOLUSD",1772557666244,11.78425387,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772557666666,10.29621164,84.85,84.811,0.5]
["bitfinex","SOLUSD",1772557666843,41.24488856,84.859,84.811,0.5]
["bitfinex","SOLUSD",1772557667044,41.24488856,84.859,84.82,10.29621164]
["bitfinex","SOLUSD",1772557667358,41.24488856,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772557667561,15.95144466,84.865,84.851,0.5]
["bitfinex","SOLUSD",1772557667763,10.29621164,84.89,84.85,10.29621164]
["bitfinex","SOLUSD",1772557667948,0.45453884,84.903,84.822,0.28432314]
["bitfinex","SOLUSD",1772557667949,11.77925672,84.895,84.822,0.28432314]
["bitfinex","SOLUSD",1772557668148,11.77925672,84.895,84.86,10.29621164]
["bitfinex","SOLUSD",1772557668669,47.10665255,84.914,84.821,41.26336638]
["bitfinex","SOLUSD",1772557668670,10.29621164,84.91,84.87,10.29621164]
["bitfinex","SOLUSD",1772557668870,0.48623757,84.899,84.86,10.29621164]
["bitfinex","SOLUSD",1772557669047,10.29621164,84.89,84.85,10.29621164]
["bitfinex","SOLUSD",1772557669254,0.48623757,84.899,84.86,10.29621164]
["bitfinex","SOLUSD",1772557669656,29.44328634,84.909,84.87,10.29621164]
["bitfinex","SOLUSD",1772557669950,10.29621164,84.91,84.87,10.29621164]
["bitfinex","SOLUSD",1772557669951,11.77745324,84.908,84.87,10.29621164]
["bitfinex","SOLUSD",1772557670465,11.7764466,84.916,84.881,0.46113734]
["bitfinex","SOLUSD",1772557670653,41.2173058,84.916,84.881,0.46113734]
["bitfinex","SOLUSD",1772557670854,10.29621164,84.91,84.881,0.46113734]
["bitfinex","SOLUSD",1772557671252,41.2173058,84.916,84.861,41.24391651]
["bitfinex","SOLUSD",1772557671253,10.29621164,84.9,84.866,0.46113734]
["bitfinex","SOLUSD",1772557671456,10.29621164,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557671654,10.29621164,84.91,84.88,10.29621164]
["bitfinex","SOLUSD",1772557671859,11.77731453,84.909,84.872,12.2435862]
["bitfinex","SOLUSD",1772557672347,10.29621164,84.93,84.891,0.46113734]
["bitfinex","SOLUSD",1772557672563,0.48623757,84.954,84.91,10.29621164]
["bitfinex","SOLUSD",1772557672750,10.29621164,84.94,84.91,10.29621164]
["bitfinex","SOLUSD",1772557672962,10.29621164,84.94,84.901,0.46113734]
["bitfinex","SOLUSD",1772557673558,10.29621164,84.94,84.903,0.46113734]
["bitfinex","SOLUSD",1772557673559,11.77315485,84.939,84.903,0.46113734]
["bitfinex","SOLUSD",1772557674069,41.20604198,84.939,84.903,0.46113734]
["bitfinex","SOLUSD",1772557674248,41.20604198,84.939,84.856,47.13830528]
["bitfinex","SOLUSD",1772557674249,10.29621164,84.92,84.88,10.29621164]
["bitfinex","SOLUSD",1772557674452,10.29621164,84.91,84.87,10.29621164]
["bitfinex","SOLUSD",1772557674666,10.29621164,84.9,84.866,11.78328187]
["bitfinex","SOLUSD",1772557674874,10.29621164,84.9,84.871,0.46113734]
["bitfinex","SOLUSD",1772557675068,10.29621164,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557675261,10.29621164,84.92,84.881,0.46113734]
["bitfinex","SOLUSD",1772557675460,10.29621164,84.93,84.891,0.46113734]
["bitfinex","SOLUSD",1772557675874,11.77454108,84.929,84.9,10.29621164]
["bitfinex","SOLUSD",1772557676653,10.29621164,84.95,84.911,0.46113734]
["bitfinex","SOLUSD",1772557676855,41.20119129,84.949,84.911,0.46113734]
["bitfinex","SOLUSD",1772557677060,10.29621164,84.94,84.911,0.46113734]
["bitfinex","SOLUSD",1772557677256,11.77118754,84.954,84.92,10.29621164]
["bitfinex","SOLUSD",1772557677573,22.066485,84.96,84.921,0.46113734]
["bitfinex","SOLUSD",1772557677962,22.066485,84.96,84.883,3.69383402]
["bitfinex","SOLUSD",1772557677963,10.29621164,84.95,84.911,0.46113734]
["bitfinex","SOLUSD",1772557678164,0.48623757,84.949,84.91,10.29621164]
["bitfinex","SOLUSD",1772557678359,10.29621164,84.94,84.901,0.46113734]
["bitfinex","SOLUSD",1772557679160,0.48623757,84.939,84.9,10.29621164]
["bitfinex","SOLUSD",1772557679566,88.27686469,84.96,84.89,11.77995052]
["bitfinex","SOLUSD",1772557679567,0.48623757,84.929,84.89,10.29621164]
["bitfinex","SOLUSD",1772557679768,41.21574676,84.919,84.88,10.29621164]
["bitfinex","SOLUSD",1772557679955,10.29621164,84.9,84.861,0.46113734]
["bitfinex","SOLUSD",1772557680161,10.29621164,84.9,84.835,47.15021291]
["bitfinex","SOLUSD",1772557680162,10.29621164,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557681169,10.29621164,84.9,84.871,0.46113734]
["bitfinex","SOLUSD",1772557681368,10.29621164,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557681681,10.29621164,84.94,84.9,10.29621164]
["bitfinex","SOLUSD",1772557681879,11.77315485,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772557682078,11.77315485,84.939,84.891,0.46113734]
["bitfinex","SOLUSD",1772557682079,10.29621164,84.93,84.891,0.46113734]
["bitfinex","SOLUSD",1772557682268,10.29621164,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557682472,10.29621164,84.91,84.871,12.24372503]
["bitfinex","SOLUSD",1772557683079,10.29621164,84.9,84.862,11.78382562]
["bitfinex","SOLUSD",1772557683401,0.48623757,84.899,84.86,10.29621164]
["bitfinex","SOLUSD",1772557683564,10.29621164,84.87,84.834,0.46113734]
["bitfinex","SOLUSD",1772557683763,0.48623757,84.874,84.822,0.46113734]
["bitfinex","SOLUSD",1772557683966,0.28432314,84.879,84.822,0.46113734]
["bitfinex","SOLUSD",1772557683967,10.29621164,84.85,84.822,0.46113734]
["bitfinex","SOLUSD",1772557684175,10.29621164,84.86,84.822,0.46113734]
["bitfinex","SOLUSD",1772557684490,10.29534663,84.86,84.822,0.46113734]
["bitfinex","SOLUSD",1772557685267,10.29534663,84.87,84.831,0.46113734]
["bitfinex","SOLUSD",1772557686086,11.78008929,84.889,84.86,10.29534663]
["bitfinex","SOLUSD",1772557686564,10.29534663,84.89,84.86,10.29534663]
["bitfinex","SOLUSD",1772557686765,11.77922035,84.896,84.861,0.46113734]
["bitfinex","SOLUSD",1772557687083,11.77731453,84.909,84.88,10.29534663]
["bitfinex","SOLUSD",1772557687385,10.29534663,84.9,84.86,10.29534663]
["bitfinex","SOLUSD",1772557687888,41.22060087,84.909,84.85,10.29534663]
["bitfinex","SOLUSD",1772557687889,10.29534663,84.89,84.85,10.29534663]
["bitfinex","SOLUSD",1772557688084,10.29534663,84.89,84.832,29.47001131]
["bitfinex","SOLUSD",1772557688085,10.29534663,84.91,84.871,0.46113734]
["bitfinex","SOLUSD",1772557689791,10.29534663,84.9,84.871,0.46113734]
["bitfinex","SOLUSD",1772557689967,11.77870175,84.899,84.871,0.46113734]
["bitfinex","SOLUSD",1772557690168,41.22545612,84.899,84.871,0.46113734]
["bitfinex","SOLUSD",1772557690488,11.77870175,84.899,84.872,12.2435862]
["bitfinex","SOLUSD",1772557690663,11.77870175,84.899,84.872,0.46113734]
["bitfinex","SOLUSD",1772557690868,11.77870175,84.899,84.861,0.46113734]
["bitfinex","SOLUSD",1772557691168,10.29534663,84.87,84.83,10.29534663]
["bitfinex","SOLUSD",1772557691369,10.29534663,84.86,84.824,0.46113734]
["bitfinex","SOLUSD",1772557692070,29.45551664,84.874,84.84,10.29534663]
["bitfinex","SOLUSD",1772557692265,11.78161596,84.878,84.851,0.46113734]
["bitfinex","SOLUSD",1772557692571,11.78008929,84.889,84.861,0.46113734]
["bitfinex","SOLUSD",1772557693683,11.77870175,84.899,84.871,0.46113734]
["bitfinex","SOLUSD",1772557693880,11.77731453,84.909,84.88,10.29534663]
["bitfinex","SOLUSD",1772557694202,10.29534663,84.91,84.881,0.46113734]
["bitfinex","SOLUSD",1772557694408,10.29534663,84.9,84.863,0.46113734]
["bitfinex","SOLUSD",1772557694704,10.29534663,84.87,84.835,0.46113734]
["bitfinex","SOLUSD",1772557694903,10.29534663,84.89,84.851,0.46113734]
["bitfinex","SOLUSD",1772557696394,10.29534663,84.89,84.813,3.69383402]
["bitfinex","SOLUSD",1772557696395,10.29534663,84.85,84.81,10.29534663]
["bitfinex","SOLUSD",1772557696612,10.29534663,84.85,84.783,11.79481735]
["bitfinex","SOLUSD",1772557696613,0.48623757,84.849,84.8,10.29534663]
["bitfinex","SOLUSD",1772557696782,0.48623757,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557697285,47.11798513,84.894,84.79,10.29534663]
["bitfinex","SOLUSD",1772557697286,0.48623757,84.829,84.79,10.29534663]
["bitfinex","SOLUSD",1772557697493,0.48623757,84.829,84.8,10.29534663]
["bitfinex","SOLUSD",1772557698400,0.45682999,84.819,84.78,10.29534663]
["bitfinex","SOLUSD",1772557698591,0.45682999,84.81,84.78,10.29534663]
["bitfinex","SOLUSD",1772557698897,11.78856038,84.828,84.8,10.29534663]
["bitfinex","SOLUSD",1772557699093,11.78856038,84.828,84.791,0.48130766]
["bitfinex","SOLUSD",1772557699094,41.25996133,84.828,84.791,0.48130766]
["bitfinex","SOLUSD",1772557699883,11.78730978,84.837,84.81,10.29534663]
["bitfinex","SOLUSD",1772557700096,41.25558423,84.837,84.8,10.29534663]
["bitfinex","SOLUSD",1772557700301,10.29534663,84.83,84.793,12.29108319]
["bitfinex","SOLUSD",1772557700599,12.27805164,84.837,84.801,0.49766779]
["bitfinex","SOLUSD",1772557700904,10.29534663,84.86,84.821,0.49766779]
["bitfinex","SOLUSD",1772557701082,0.49074186,84.862,84.83,10.29534663]
["bitfinex","SOLUSD",1772557701282,0.49074186,84.875,84.84,10.29534663]
["bitfinex","SOLUSD",1772557701481,0.49074186,84.875,84.85,10.29534663]
["bitfinex","SOLUSD",1772557701690,0.49074186,84.875,84.84,10.29534663]
["bitfinex","SOLUSD",1772557702404,0.49074186,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557703297,10.78608849,84.84,84.801,0.49766779]
["bitfinex","SOLUSD",1772557703492,0.49074186,84.839,84.801,0.49766779]
["bitfinex","SOLUSD",1772557703692,0.49074186,84.839,84.8,10.29534663]
["bitfinex","SOLUSD",1772557703891,0.49074186,84.829,84.79,10.29534663]
["bitfinex","SOLUSD",1772557704093,0.49074186,84.829,84.788,0.49766779]
["bitfinex","SOLUSD",1772557704094,10.29534663,84.82,84.788,12.29178364]
["bitfinex","SOLUSD",1772557704391,1652.48411214,85.599,84.801,0.49766779]
["bitfinex","SOLUSD",1772557704392,22.0822396,84.84,84.801,0.49766779]
["bitfinex","SOLUSD",1772557704595,22.57298146,84.84,84.801,0.49766779]
["bitfinex","SOLUSD",1772557704788,22.57298146,84.84,84.78,10.29534663]
["bitfinex","SOLUSD",1772557704789,0.49074186,84.819,84.78,10.29534663]
["bitfinex","SOLUSD",1772557704993,0.49074186,84.859,84.811,0.49766779]
["bitfinex","SOLUSD",1772557705191,0.49074186,84.839,84.8,10.79301442]
["bitfinex","SOLUSD",1772557705392,0.49074186,84.853,84.82,10.29534663]
["bitfinex","SOLUSD",1772557705591,11.7835143,84.865,84.84,10.29534663]
["bitfinex","SOLUSD",1772557705791,11.7835143,84.865,84.831,0.49766779]
["bitfinex","SOLUSD",1772557705792,11.78147716,84.879,84.85,10.29534663]
["bitfinex","SOLUSD",1772557705997,11.78095364,84.883,84.85,10.29534663]
["bitfinex","SOLUSD",1772557706191,11.78147716,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772557706484,0.49074186,84.87,84.84,10.29534663]
["bitfinex","SOLUSD",1772557706802,0.49074186,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557707202,0.49074186,84.849,84.81,10.79301442]
["bitfinex","SOLUSD",1772557707401,0.49074186,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557707900,10.29534663,84.85,84.783,3.69383402]
["bitfinex","SOLUSD",1772557707901,10.29534663,84.86,84.821,0.49766779]
["bitfinex","SOLUSD",1772557708302,0.49074186,84.859,84.821,0.49766779]
["bitfinex","SOLUSD",1772557709008,11.78439275,84.858,84.83,10.29534663]
["bitfinex","SOLUSD",1772557709509,0.49074186,84.857,84.822,11.78939426]
["bitfinex","SOLUSD",1772557709709,0.49074186,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772557709890,0.49074186,84.849,84.81,22.08639383]
["bitfinex","SOLUSD",1772557710691,0.49074186,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557711003,0.49074186,84.847,84.81,10.29534663]
["bitfinex","SOLUSD",1772557711587,0.49074186,84.847,84.82,10.29534663]
["bitfinex","SOLUSD",1772557711798,0.49074186,84.847,84.811,0.49766779]
["bitfinex","SOLUSD",1772557711997,0.49074186,84.847,84.81,22.08631769]
["bitfinex","SOLUSD",1772557712707,47.11099181,84.906,84.81,22.08631769]
["bitfinex","SOLUSD",1772557712708,0.49074186,84.873,84.84,10.29534663]
["bitfinex","SOLUSD",1772557713415,47.10369783,84.92,84.85,10.29534663]
["bitfinex","SOLUSD",1772557713416,11.78078318,84.884,84.85,10.29534663]
["bitfinex","SOLUSD",1772557713707,11.77884049,84.898,84.86,10.29534663]
["bitfinex","SOLUSD",1772557713891,11.77814187,84.904,84.87,10.29534663]
["bitfinex","SOLUSD",1772557714092,11.77814187,84.904,84.861,0.49766779]
["bitfinex","SOLUSD",1772557714093,10.29534663,84.9,84.861,0.49766779]
["bitfinex","SOLUSD",1772557714311,0.49074186,84.899,84.861,0.49766779]
["bitfinex","SOLUSD",1772557714506,0.49074186,84.899,84.87,10.29534663]
["bitfinex","SOLUSD",1772557714713,0.49074186,84.899,84.861,0.49766779]
["bitfinex","SOLUSD",1772557715415,41.22594171,84.898,84.861,12.28154045]
["bitfinex","SOLUSD",1772557715613,11.77884049,84.898,84.87,10.29534663]
["bitfinex","SOLUSD",1772557715813,41.22073951,84.909,84.88,10.29534663]
["bitfinex","SOLUSD",1772557715993,41.71148137,84.909,84.871,0.49766779]
["bitfinex","SOLUSD",1772557716620,41.71148137,84.909,84.832,47.15169229]
["bitfinex","SOLUSD",1772557716621,10.29534663,84.89,84.851,0.49766779]
["bitfinex","SOLUSD",1772557716917,0.49074186,84.899,84.86,10.29534663]
["bitfinex","SOLUSD",1772557717115,0.49074186,84.899,84.861,0.49766779]
["bitfinex","SOLUSD",1772557717418,11.77731453,84.909,84.88,10.29534663]
["bitfinex","SOLUSD",1772557717715,41.21604637,84.919,84.88,22.0765945]
["bitfinex","SOLUSD",1772557717899,0.49074186,84.918,84.88,10.29534663]
["bitfinex","SOLUSD",1772557718299,0.49074186,84.909,84.87,10.29534663]
["bitfinex","SOLUSD",1772557718712,0.49074186,84.899,84.86,10.29534663]
["bitfinex","SOLUSD",1772557718895,0.49074186,84.889,84.85,10.29534663]
["bitfinex","SOLUSD",1772557719218,10.29534663,84.91,84.871,0.49766779]
["bitfinex","SOLUSD",1772557719415,0.49074186,84.915,84.88,10.29534663]
["bitfinex","SOLUSD",1772557719911,10.29534663,84.91,84.873,11.78228905]
["bitfinex","SOLUSD",1772557720117,0.49074186,84.909,84.871,12.28014888]
["bitfinex","SOLUSD",1772557720312,0.49074186,84.909,84.87,10.29534663]
["bitfinex","SOLUSD",1772557720516,10.29534663,84.91,84.833,3.69383402]
["bitfinex","SOLUSD",1772557720517,0.49074186,84.899,84.862,0.49766779]
["bitfinex","SOLUSD",1772557720899,0.49074186,84.889,84.851,0.49766779]
["bitfinex","SOLUSD",1772557721100,0.49074186,84.889,84.851,12.2829244]
["bitfinex","SOLUSD",1772557721708,41.23079822,84.888,84.851,12.2829244]
["bitfinex","SOLUSD",1772557721917,11.78022806,84.888,84.851,12.2829244]
["bitfinex","SOLUSD",1772557722118,0.49074186,84.887,84.851,11.78525661]
["bitfinex","SOLUSD",1772557722503,0.49074186,84.887,84.85,10.29534663]
["bitfinex","SOLUSD",1772557722702,0.49074186,84.887,84.851,0.49766779]
["bitfinex","SOLUSD",1772557722901,11.78022806,84.888,84.86,10.29534663]
["bitfinex","SOLUSD",1772557723109,0.49074186,84.887,84.85,10.29534663]
["bitfinex","SOLUSD",1772557723304,0.49074186,84.879,84.85,10.29534663]
["bitfinex","SOLUSD",1772557723613,0.49074186,84.879,84.84,10.29534663]
["bitfinex","SOLUSD",1772557723913,0.49074186,84.877,84.84,10.29534663]
["bitfinex","SOLUSD",1772557724721,0.49074186,84.877,84.84,22.08216456]
["bitfinex","SOLUSD",1772557725213,0.49074186,84.877,84.84,22.57983235]
["bitfinex","SOLUSD",1772557725418,11.78036684,84.887,84.86,10.29534663]
["bitfinex","SOLUSD",1772557725821,11.78036684,84.887,84.851,0.49766779]
["bitfinex","SOLUSD",1772557726004,16.43734551,84.95,84.884,0.14216157]
["bitfinex","SOLUSD",1772557726212,16.43734551,84.95,84.862,4.82477569]
["bitfinex","SOLUSD",1772557726213,3.69383402,84.962,84.931,0.49766779]
["bitfinex","SOLUSD",1772557726520,0.49074186,84.969,84.859,8.10940257]
["bitfinex","SOLUSD",1772557726727,10.29534663,84.9,84.864,0.49766779]
["bitfinex","SOLUSD",1772557727328,10.29534663,84.88,84.841,0.49766779]
["bitfinex","SOLUSD",1772557727533,10.29534663,84.88,84.842,0.49766779]
["bitfinex","SOLUSD",1772557727706,0.49074186,84.879,84.842,0.49766779]
["bitfinex","SOLUSD",1772557727909,10.29534663,84.87,84.832,0.47488122]
["bitfinex","SOLUSD",1772557728328,0.47754776,84.859,84.82,10.77022785]
["bitfinex","SOLUSD",1772557729113,0.47754776,84.859,84.83,10.29534663]
["bitfinex","SOLUSD",1772557729314,0.47754776,84.859,84.82,10.29534663]
["bitfinex","SOLUSD",1772557729822,10.29534663,84.87,84.831,0.47488122]
["bitfinex","SOLUSD",1772557730017,11.78286535,84.869,84.84,10.29534663]
["bitfinex","SOLUSD",1772557731234,11.78286535,84.869,84.832,0.47488122]
["bitfinex","SOLUSD",1772557731630,10.29534663,84.89,84.851,0.47488122]
["bitfinex","SOLUSD",1772557731933,41.22992227,84.89,84.86,10.29534663]
["bitfinex","SOLUSD",1772557732316,41.22992227,84.89,84.851,12.26022032]
["bitfinex","SOLUSD",1772557732317,51.5252689,84.89,84.851,12.26022032]
["bitfinex","SOLUSD",1772557732514,51.5252689,84.89,84.852,0.47488122]
["bitfinex","SOLUSD",1772557732917,0.47754776,84.889,84.783,47.1792348]
["bitfinex","SOLUSD",1772557733227,0.47754776,84.869,84.83,10.29534663]
["bitfinex","SOLUSD",1772557733428,88.34972436,84.89,84.82,10.29534663]
["bitfinex","SOLUSD",1772557733429,0.47754776,84.859,84.82,10.29534663]
["bitfinex","SOLUSD",1772557734224,0.47754776,84.857,84.82,10.29534663]
["bitfinex","SOLUSD",1772557734435,11.78286535,84.869,84.83,10.29534663]
["bitfinex","SOLUSD",1772557734641,10.29534663,84.86,84.82,10.29534663]
["bitfinex","SOLUSD",1772557735021,0.47754776,84.859,84.82,10.29534663]
["bitfinex","SOLUSD",1772557736339,0.47754776,84.857,84.82,10.29534663]
["bitfinex","SOLUSD",1772557736518,0.47754776,84.857,84.82,22.08500191]
["bitfinex","SOLUSD",1772557736725,0.47754776,84.857,84.782,52.00415678]
["bitfinex","SOLUSD",1772557736726,0.47754776,84.839,84.8,10.29534663]
["bitfinex","SOLUSD",1772557737720,0.47754776,84.829,84.78,11.79511813]
["bitfinex","SOLUSD",1772557737928,0.47754776,84.819,84.78,22.09046476]
["bitfinex","SOLUSD",1772557738238,0.47754776,84.819,84.79,10.29534663]
["bitfinex","SOLUSD",1772557738438,11.78842141,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772557738739,41.7370227,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772557739043,0.47754776,84.828,84.79,10.29534663]
["bitfinex","SOLUSD",1772557739223,10.29534663,84.82,84.784,11.79467824]
["bitfinex","SOLUSD",1772557739424,0.47754776,84.809,84.77,10.29534663]
["bitfinex","SOLUSD",1772557740231,0.47754776,84.809,84.768,11.79690449]
["bitfinex","SOLUSD",1772557740232,0.47754776,84.809,84.78,10.29534663]
["bitfinex","SOLUSD",1772557740427,11.79134043,84.808,84.77,10.29534663]
["bitfinex","SOLUSD",1772557740745,11.79134043,84.808,84.761,11.79787874]
["bitfinex","SOLUSD",1772557740746,0.47754776,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772557740938,0.47754776,84.799,84.77,10.29534663]
["bitfinex","SOLUSD",1772557741244,0.47754776,84.849,84.795,0.47488122]
["bitfinex","SOLUSD",1772557741438,0.47754776,84.863,84.83,10.29534663]
["bitfinex","SOLUSD",1772557741637,0.47754776,84.863,84.782,4.82477569]
["bitfinex","SOLUSD",1772557741638,11.78258695,84.872,84.85,10.29534663]
["bitfinex","SOLUSD",1772557742362,11.78258695,84.872,84.793,3.69383402]
["bitfinex","SOLUSD",1772557742363,0.47754776,84.869,84.83,10.29534663]
["bitfinex","SOLUSD",1772557742558,0.47754776,84.867,84.83,10.29534663]
["bitfinex","SOLUSD",1772557742730,41.24051467,84.868,84.818,0.47488122]
["bitfinex","SOLUSD",1772557742731,0.47754776,84.859,84.82,10.29534663]
["bitfinex","SOLUSD",1772557742942,0.47754776,84.859,84.83,10.29534663]
["bitfinex","SOLUSD",1772557743150,0.47754776,84.859,84.82,10.29534663]
["bitfinex","SOLUSD",1772557743351,0.47754776,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557743547,10.29534663,84.86,84.821,0.47488122]
["bitfinex","SOLUSD",1772557743936,10.29534663,84.86,84.802,41.27251623]
["bitfinex","SOLUSD",1772557743937,0.47754776,84.849,84.81,10.29534663]
["bitfinex","SOLUSD",1772557744434,0.47754776,84.849,84.81,10.29658969]
["bitfinex","SOLUSD",1772557744637,0.47754776,84.847,84.81,10.29658969]
["bitfinex","SOLUSD",1772557745742,0.47754776,84.847,84.82,10.29658969]
["bitfinex","SOLUSD",1772557745948,0.47754776,84.847,84.81,10.29658969]
["bitfinex","SOLUSD",1772557746144,0.47754776,84.847,84.773,3.69383402]
["bitfinex","SOLUSD",1772557746145,10.29658969,84.83,84.762,0.28432314]
["bitfinex","SOLUSD",1772557746337,0.47754776,84.809,84.77,10.29658969]
["bitfinex","SOLUSD",1772557746528,12.26888819,84.808,84.78,10.29658969]
["bitfinex","SOLUSD",1772557746735,12.26888819,84.808,84.73,1.28021952]
["bitfinex","SOLUSD",1772557746736,0.47754776,84.807,84.77,10.29658969]
["bitfinex","SOLUSD",1772557746936,0.47754776,84.807,84.78,10.29658969]
["bitfinex","SOLUSD",1772557747644,29.47163398,84.828,84.79,10.29658969]
["bitfinex","SOLUSD",1772557747840,10.29658969,84.83,84.79,10.29658969]
["bitfinex","SOLUSD",1772557747841,11.78869935,84.827,84.79,10.29658969]
["bitfinex","SOLUSD",1772557748241,11.78869935,84.827,84.77,10.29658969]
["bitfinex","SOLUSD",1772557748242,0.47754776,84.809,84.77,10.29658969]
["bitfinex","SOLUSD",1772557748452,0.47754776,84.809,84.78,10.29658969]
["bitfinex","SOLUSD",1772557749151,0.47754776,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772557749352,11.79134043,84.808,84.78,10.29658969]
["bitfinex","SOLUSD",1772557749548,0.47754776,84.809,84.78,10.29658969]
["bitfinex","SOLUSD",1772557750253,12.26879727,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772557750473,47.1483243,84.839,84.79,10.29658969]
["bitfinex","SOLUSD",1772557750474,10.29658969,84.83,84.79,10.29658969]
["bitfinex","SOLUSD",1772557750647,11.78814348,84.831,84.8,10.29658969]
["bitfinex","SOLUSD",1772557751036,0.47754776,84.829,84.781,11.79509559]
["bitfinex","SOLUSD",1772557751232,10.29658969,84.83,84.78,10.29658969]
["bitfinex","SOLUSD",1772557751233,10.77413745,84.82,84.78,10.29658969]
["bitfinex","SOLUSD",1772557751452,0.47754776,84.809,84.764,0.08910022]
["bitfinex","SOLUSD",1772557751639,10.29658969,84.79,84.752,0.08910022]
["bitfinex","SOLUSD",1772557752153,0.47754776,84.789,84.75,10.39658969]
["bitfinex","SOLUSD",1772557752452,0.47754776,84.789,84.755,11.79857778]
["bitfinex","SOLUSD",1772557752652,0.47754776,84.789,84.752,11.79903559]
["bitfinex","SOLUSD",1772557752852,0.47754776,84.789,84.75,10.39658969]
["bitfinex","SOLUSD",1772557753150,10.29658969,84.78,84.75,0.1]
["bitfinex","SOLUSD",1772557753354,0.47754776,84.779,84.75,0.1]
["bitfinex","SOLUSD",1772557753852,41.27942632,84.788,84.75,0.1]
["bitfinex","SOLUSD",1772557753853,0.47754776,84.769,84.75,0.1]
["bitfinex","SOLUSD",1772557754150,0.47754776,84.769,84.74,0.1]
["bitfinex","SOLUSD",1772557754652,0.47754776,84.759,84.74,0.1]
["bitfinex","SOLUSD",1772557754837,0.47754776,84.749,84.73,1e-08]
["bitfinex","SOLUSD",1772557755033,0.21089978,84.737,84.67,10.58568991]
["bitfinex","SOLUSD",1772557755351,10.29658969,84.69,84.67,0.28910022]
["bitfinex","SOLUSD",1772557755552,10.29658969,84.7,84.67,0.28910022]
["bitfinex","SOLUSD",1772557755853,10.29658969,84.69,84.657,0.47488122]
["bitfinex","SOLUSD",1772557756151,10.29658969,84.71,84.67,10.29658969]
["bitfinex","SOLUSD",1772557756451,10.29658969,84.71,84.671,0.47488122]
["bitfinex","SOLUSD",1772557756950,10.29658969,84.7,84.671,0.47488122]
["bitfinex","SOLUSD",1772557757251,10.29658969,84.68,84.623,41.35991396]
["bitfinex","SOLUSD",1772557757450,10.29658969,84.67,84.63,10.29658969]
["bitfinex","SOLUSD",1772557757947,10.29658969,84.66,84.62,10.29658969]
["bitfinex","SOLUSD",1772557758146,0.46488474,84.661,84.575,47.29488935]
["bitfinex","SOLUSD",1772557758354,0.46488474,84.661,84.62,10.29658969]
["bitfinex","SOLUSD",1772557758355,10.29658969,84.66,84.62,10.29658969]
["bitfinex","SOLUSD",1772557758739,10.29658969,84.65,84.61,10.29658969]
["bitfinex","SOLUSD",1772557758936,10.29658969,84.66,84.611,0.28432314]
["bitfinex","SOLUSD",1772557759263,10.29658969,84.67,84.631,0.4602251]
["bitfinex","SOLUSD",1772557759437,10.29658969,84.68,84.641,0.4602251]
["bitfinex","SOLUSD",1772557759638,10.29658969,84.66,84.629,0.4911631]
["bitfinex","SOLUSD",1772557759840,10.29658969,84.67,84.631,0.4911631]
["bitfinex","SOLUSD",1772557760446,41.32963334,84.685,84.621,41.3608915]
["bitfinex","SOLUSD",1772557760447,11.80846667,84.685,84.651,0.4911631]
["bitfinex","SOLUSD",1772557760648,10.29658969,84.68,84.651,0.4911631]
["bitfinex","SOLUSD",1772557760842,10.29658969,84.67,84.631,0.4911631]
["bitfinex","SOLUSD",1772557761038,0.49387119,84.701,84.651,0.4911631]
["bitfinex","SOLUSD",1772557761237,0.49387119,84.701,84.641,0.28432314]
["bitfinex","SOLUSD",1772557761238,0.49387119,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1772557761458,11.80512106,84.709,84.671,0.4911631]
["bitfinex","SOLUSD",1772557761865,10.29658969,84.72,84.68,10.78775279]
["bitfinex","SOLUSD",1772557762055,10.29658969,84.71,84.681,0.4911631]
["bitfinex","SOLUSD",1772557762246,0.49387119,84.699,84.66,10.29658969]
["bitfinex","SOLUSD",1772557762447,0.49387119,84.699,84.661,0.4911631]
["bitfinex","SOLUSD",1772557762654,10.29658969,84.7,84.67,10.29658969]
["bitfinex","SOLUSD",1772557763047,0.49387119,84.716,84.67,0.4911631]
["bitfinex","SOLUSD",1772557763253,11.80651483,84.699,84.67,0.4911631]
["bitfinex","SOLUSD",1772557763452,11.80651483,84.699,84.661,11.81179565]
["bitfinex","SOLUSD",1772557763741,11.80651483,84.699,84.65,10.29658969]
["bitfinex","SOLUSD",1772557763742,0.49387119,84.689,84.65,10.29658969]
["bitfinex","SOLUSD",1772557763941,0.49387119,84.689,84.641,0.4911631]
["bitfinex","SOLUSD",1772557763942,0.49387119,84.679,84.641,0.4911631]
["bitfinex","SOLUSD",1772557764153,10.29658969,84.66,84.628,0.4911631]
["bitfinex","SOLUSD",1772557764349,10.29658969,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1772557764550,135.77492057,84.699,84.629,11.81628047]
["bitfinex","SOLUSD",1772557764551,10.29658969,84.68,84.64,10.78775279]
["bitfinex","SOLUSD",1772557764756,10.29658969,84.68,84.641,0.4911631]
["bitfinex","SOLUSD",1772557765562,11.80707243,84.695,84.661,0.4911631]
["bitfinex","SOLUSD",1772557765861,0.49387119,84.709,84.67,10.29658969]
["bitfinex","SOLUSD",1772557766071,11.80372761,84.719,84.68,10.29658969]
["bitfinex","SOLUSD",1772557766264,11.80372761,84.719,84.681,0.4911631]
["bitfinex","SOLUSD",1772557766442,41.31304665,84.719,84.681,0.4911631]
["bitfinex","SOLUSD",1772557766646,10.29658969,84.7,84.669,0.4911631]
["bitfinex","SOLUSD",1772557766842,0.49387119,84.709,84.67,10.29658969]
["bitfinex","SOLUSD",1772557767069,41.31304665,84.719,84.681,0.4911631]
["bitfinex","SOLUSD",1772557767269,94.37817212,84.766,84.701,0.4911631]
["bitfinex","SOLUSD",1772557767270,11.8022646,84.73,84.701,0.4911631]
["bitfinex","SOLUSD",1772557767442,11.80147727,84.736,84.71,10.29658969]
["bitfinex","SOLUSD",1772557767850,11.80191663,84.732,84.701,0.4911631]
["bitfinex","SOLUSD",1772557768048,0.49387119,84.731,84.69,10.29658969]
["bitfinex","SOLUSD",1772557768249,0.49387119,84.731,84.7,10.29658969]
["bitfinex","SOLUSD",1772557768469,0.49387119,84.731,84.691,0.4911631]
["bitfinex","SOLUSD",1772557768673,10.29658969,84.73,84.691,0.4911631]
["bitfinex","SOLUSD",1772557769072,0.49387119,84.767,84.721,0.4911631]
["bitfinex","SOLUSD",1772557769278,10.29658969,84.75,84.71,10.29658969]
["bitfinex","SOLUSD",1772557769590,0.49387119,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772557769877,11.79968848,84.748,84.72,10.29658969]
["bitfinex","SOLUSD",1772557770377,11.79968848,84.748,84.712,0.4911631]
["bitfinex","SOLUSD",1772557770883,11.7989707,84.754,84.72,10.29658969]
["bitfinex","SOLUSD",1772557771088,11.7973322,84.765,84.731,0.4911631]
["bitfinex","SOLUSD",1772557771388,41.29063721,84.765,84.731,0.4911631]
["bitfinex","SOLUSD",1772557771680,47.17163353,84.797,84.751,0.4911631]
["bitfinex","SOLUSD",1772557771681,12.28674122,84.797,84.751,0.4911631]
["bitfinex","SOLUSD",1772557771884,12.28674122,84.797,84.76,10.29658969]
["bitfinex","SOLUSD",1772557772084,0.49387119,84.839,84.78,10.78775279]
["bitfinex","SOLUSD",1772557772378,0.49387119,84.839,84.791,0.4911631]
["bitfinex","SOLUSD",1772557772379,10.79046088,84.83,84.791,0.4911631]
["bitfinex","SOLUSD",1772557772566,41.25461166,84.839,84.811,0.4911631]
["bitfinex","SOLUSD",1772557772567,11.7870319,84.839,84.811,0.4911631]
["bitfinex","SOLUSD",1772557772763,12.28090309,84.839,84.786,0.4911631]
["bitfinex","SOLUSD",1772557772995,41.74848285,84.839,84.8,10.29658969]
["bitfinex","SOLUSD",1772557773181,10.29658969,84.82,84.78,10.29658969]
["bitfinex","SOLUSD",1772557773362,10.29658969,84.82,84.78,10.78775279]
["bitfinex","SOLUSD",1772557773566,11.78856038,84.828,84.79,22.09038204]
["bitfinex","SOLUSD",1772557773779,41.25996133,84.828,84.79,22.58154514]
["bitfinex","SOLUSD",1772557773983,41.25996133,84.828,84.791,0.4911631]
["bitfinex","SOLUSD",1772557774178,41.25996133,84.828,84.79,22.09038204]
["bitfinex","SOLUSD",1772557774179,10.29658969,84.84,84.801,0.4911631]
["bitfinex","SOLUSD",1772557774382,10.29658969,84.83,84.79,22.09038204]
["bitfinex","SOLUSD",1772557774587,10.29658969,84.83,84.791,0.4911631]
["bitfinex","SOLUSD",1772557774771,10.29658969,84.84,84.81,10.29658969]
["bitfinex","SOLUSD",1772557774969,10.29658969,84.84,84.8,10.29658969]
["bitfinex","SOLUSD",1772557775371,11.78564273,84.849,84.811,0.4911631]
["bitfinex","SOLUSD",1772557775779,0.49387119,84.829,84.78,0.4911631]
["bitfinex","SOLUSD",1772557776086,10.29658969,84.81,84.771,0.4911631]
["bitfinex","SOLUSD",1772557776384,0.49387119,84.809,84.77,10.78775279]
["bitfinex","SOLUSD",1772557776564,10.29658969,84.81,84.771,0.4911631]
["bitfinex","SOLUSD",1772557776763,10.29658969,84.8,84.771,0.4911631]
["bitfinex","SOLUSD",1772557777301,10.29658969,84.81,84.771,0.4911631]
["bitfinex","SOLUSD",1772557777986,11.7912014,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772557778279,11.7912014,84.809,84.762,29.49423324]
["bitfinex","SOLUSD",1772557778280,10.29658969,84.8,84.762,0.4911631]
["bitfinex","SOLUSD",1772557779266,10.29658969,84.78,84.74,10.29658969]
["bitfinex","SOLUSD",1772557779688,10.79046088,84.78,84.74,10.29658969]
["bitfinex","SOLUSD",1772557779867,41.28380848,84.779,84.74,10.29658969]
["bitfinex","SOLUSD",1772557780068,41.28380848,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772557780887,11.79537385,84.779,84.75,10.29658969]
["bitfinex","SOLUSD",1772557781199,11.79537385,84.779,84.712,47.21880805]
["bitfinex","SOLUSD",1772557781200,10.79046088,84.77,84.73,10.78775279]
["bitfinex","SOLUSD",1772557781393,0.49387119,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772557781589,0.49387119,84.769,84.73,10.29658969]
["bitfinex","SOLUSD",1772557781890,0.49387119,84.769,84.686,47.23295391]
["bitfinex","SOLUSD",1772557781891,0.49387119,84.757,84.72,10.29658969]
["bitfinex","SOLUSD",1772557783884,12.2881321,84.787,84.75,10.29658969]
["bitfinex","SOLUSD",1772557784076,0.49387119,84.786,84.741,11.80066319]
["bitfinex","SOLUSD",1772557784381,0.49387119,84.786,84.72,10.29658969]
["bitfinex","SOLUSD",1772557784382,10.29658969,84.77,84.73,22.09874355]
["bitfinex","SOLUSD",1772557784590,10.29658969,84.77,84.685,48.41463922]
["bitfinex","SOLUSD",1772557784591,0.49387119,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772557784774,0.49387119,84.749,84.71,10.29658969]
["bitfinex","SOLUSD",1772557785387,10.29658969,84.78,84.703,0.4911631]
["bitfinex","SOLUSD",1772557785388,10.29658969,84.74,84.703,0.4911631]
["bitfinex","SOLUSD",1772557785580,10.29658969,84.78,84.67,22.10714829]
["bitfinex","SOLUSD",1772557785581,10.79046088,84.71,84.67,22.10714829]
["bitfinex","SOLUSD",1772557785999,41.8117949,84.709,84.67,22.10714829]
["bitfinex","SOLUSD",1772557786170,41.8117949,84.709,84.68,10.29658969]
["bitfinex","SOLUSD",1772557786171,12.29899225,84.709,84.68,10.29658969]
["bitfinex","SOLUSD",1772557786373,41.8117949,84.709,84.671,12.30158225]
["bitfinex","SOLUSD",1772557787391,41.8117949,84.709,84.672,0.4911631]
["bitfinex","SOLUSD",1772557787575,12.29899225,84.709,84.672,0.4911631]
["bitfinex","SOLUSD",1772557787775,0.47999875,84.708,84.672,0.4911631]
["bitfinex","SOLUSD",1772557788004,0.47999875,84.706,84.67,10.29658969]
["bitfinex","SOLUSD",1772557788376,10.29658969,84.7,84.67,11.81052993]
["bitfinex","SOLUSD",1772557788680,11.80539978,84.707,84.671,0.45942107]
["bitfinex","SOLUSD",1772557789971,10.29658969,84.71,84.673,0.45942107]
["bitfinex","SOLUSD",1772557790171,10.29658969,84.71,84.672,11.81027966]
["bitfinex","SOLUSD",1772557790172,29.50321132,84.737,84.7,10.29658969]
["bitfinex","SOLUSD",1772557790395,0.47999875,84.736,84.7,10.29658969]
["bitfinex","SOLUSD",1772557790577,11.80094171,84.739,84.71,10.29658969]
["bitfinex","SOLUSD",1772557790983,11.79954925,84.749,84.721,0.45942107]
["bitfinex","SOLUSD",1772557791185,47.1870065,84.77,84.73,10.29658969]
["bitfinex","SOLUSD",1772557791186,0.47999875,84.769,84.73,10.29658969]
["bitfinex","SOLUSD",1772557791390,29.49196398,84.769,84.73,10.29658969]
["bitfinex","SOLUSD",1772557791697,12.27259064,84.799,84.76,10.29658969]
["bitfinex","SOLUSD",1772557791995,12.27259064,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772557791996,41.75407037,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772557792196,11.79259189,84.799,84.77,10.29658969]
["bitfinex","SOLUSD",1772557792380,41.27407162,84.799,84.77,10.29658969]
["bitfinex","SOLUSD",1772557792585,11.79259189,84.799,84.77,10.29658969]
["bitfinex","SOLUSD",1772557792782,0.47999875,84.779,84.716,0.45942107]
["bitfinex","SOLUSD",1772557792986,10.29658969,84.76,84.721,0.45942107]
["bitfinex","SOLUSD",1772557793202,10.29658969,84.75,84.721,0.45942107]
["bitfinex","SOLUSD",1772557793395,0.47999875,84.759,84.72,10.29658969]
["bitfinex","SOLUSD",1772557793579,10.29658969,84.75,84.711,0.45942107]
["bitfinex","SOLUSD",1772557793780,0.47999875,84.739,84.7,10.29658969]
["bitfinex","SOLUSD",1772557793984,10.29658969,84.71,84.673,0.45942107]
["bitfinex","SOLUSD",1772557794280,10.29658969,84.7,84.66,22.10842444]
["bitfinex","SOLUSD",1772557794495,0.47999875,84.709,84.66,22.10842444]
["bitfinex","SOLUSD",1772557794694,10.29658969,84.7,84.66,22.10842444]
["bitfinex","SOLUSD",1772557795580,10.29658969,84.7,84.661,0.45942107]
["bitfinex","SOLUSD",1772557795992,11.80651483,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772557796190,47.21092046,84.727,84.662,11.81167465]
["bitfinex","SOLUSD",1772557796191,10.29658969,84.74,84.691,0.45942107]
["bitfinex","SOLUSD",1772557796375,0.47999875,84.739,84.7,10.29658969]
["bitfinex","SOLUSD",1772557796788,0.47999875,84.739,84.71,10.29658969]
["bitfinex","SOLUSD",1772557796987,0.47999875,84.739,84.7,10.75601076]
["bitfinex","SOLUSD",1772557797186,10.29658969,84.73,84.69,10.29658969]
["bitfinex","SOLUSD",1772557797703,10.29658969,84.73,84.69,10.75601076]
["bitfinex","SOLUSD",1772557798197,11.8023345,84.729,84.692,0.45942107]
["bitfinex","SOLUSD",1772557798396,11.8023345,84.729,84.7,10.29658969]
["bitfinex","SOLUSD",1772557798594,10.29658969,84.72,84.69,10.29658969]
["bitfinex","SOLUSD",1772557798902,10.29658969,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772557799393,10.29658969,84.71,84.679,0.45942107]
["bitfinex","SOLUSD",1772557799701,10.29658969,84.7,84.666,11.81111662]
["bitfinex","SOLUSD",1772557800278,10.29658969,84.7,84.666,12.27053769]
["bitfinex","SOLUSD",1772557800596,11.80651483,84.699,84.667,0.45942107]
["bitfinex","SOLUSD",1772557800795,11.8059864,84.703,84.67,10.29658969]
["bitfinex","SOLUSD",1772557800997,10.29658969,84.72,84.681,0.45942107]
["bitfinex","SOLUSD",1772557801386,11.80135951,84.736,84.7,10.75601076]
["bitfinex","SOLUSD",1772557801591,11.80135951,84.736,84.701,0.45942107]
["bitfinex","SOLUSD",1772557802101,10.77658844,84.71,84.67,10.29658969]
["bitfinex","SOLUSD",1772557802400,10.29658969,84.72,84.69,10.29658969]
["bitfinex","SOLUSD",1772557802599,0.47999875,84.699,84.652,0.45942107]
["bitfinex","SOLUSD",1772557802805,0.47999875,84.699,84.66,10.29658969]
["bitfinex","SOLUSD",1772557803017,10.29658969,84.69,84.66,10.29658969]
["bitfinex","SOLUSD",1772557803187,0.47999875,84.699,84.66,10.29658969]
["bitfinex","SOLUSD",1772557803384,10.29658969,84.71,84.67,10.29658969]
["bitfinex","SOLUSD",1772557803595,0.47999875,84.724,84.69,10.29658969]
["bitfinex","SOLUSD",1772557803802,11.80317033,84.723,84.69,10.29658969]
["bitfinex","SOLUSD",1772557804106,12.28311379,84.724,84.69,10.29658969]
["bitfinex","SOLUSD",1772557804306,0.47999875,84.724,84.691,41.32670531]
["bitfinex","SOLUSD",1772557804487,0.47999875,84.724,84.691,11.80763009]
["bitfinex","SOLUSD",1772557804688,10.29658969,84.74,84.7,10.75601076]
["bitfinex","SOLUSD",1772557805499,10.29658969,84.74,84.691,41.32670531]
["bitfinex","SOLUSD",1772557805500,10.29658969,84.75,84.711,0.45942107]
["bitfinex","SOLUSD",1772557805782,0.47999875,84.739,84.7,10.29658969]
["bitfinex","SOLUSD",1772557805985,0.47999875,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772557806203,0.47999875,84.729,84.7,10.29658969]
["bitfinex","SOLUSD",1772557806385,11.80247379,84.728,84.692,11.80738156]
["bitfinex","SOLUSD",1772557806803,10.32528016,84.75,84.71,10.32528016]
["bitfinex","SOLUSD",1772557807006,10.32528016,84.75,84.711,0.45942107]
["bitfinex","SOLUSD",1772557807202,10.32528016,84.74,84.711,0.45942107]
["bitfinex","SOLUSD",1772557807414,10.32528016,84.74,84.692,41.32610824]
["bitfinex","SOLUSD",1772557807415,12.27757978,84.764,84.73,10.32528016]
["bitfinex","SOLUSD",1772557807599,11.79676532,84.769,84.74,10.32528016]
["bitfinex","SOLUSD",1772557807799,10.32528016,84.76,84.721,0.45942107]
["bitfinex","SOLUSD",1772557808016,0.47999875,84.766,84.74,10.32528016]
["bitfinex","SOLUSD",1772557808407,0.47999875,84.764,84.73,10.32528016]
["bitfinex","SOLUSD",1772557808597,0.47999875,84.764,84.74,10.32528016]
["bitfinex","SOLUSD",1772557808997,0.47999875,84.749,84.71,10.32528016]
["bitfinex","SOLUSD",1772557810538,100.27723704,84.765,84.7,22.13154348]
["bitfinex","SOLUSD",1772557810539,0.47999875,84.737,84.7,22.13154348]
["bitfinex","SOLUSD",1772557810908,0.47999875,84.737,84.71,10.32528016]
["bitfinex","SOLUSD",1772557811315,11.80108097,84.738,84.7,11.80626332]
["bitfinex","SOLUSD",1772557811316,29.49265185,84.767,84.73,10.32528016]
["bitfinex","SOLUSD",1772557811514,0.47999875,84.765,84.73,10.32528016]
["bitfinex","SOLUSD",1772557811715,11.79718283,84.766,84.71,10.32528016]
["bitfinex","SOLUSD",1772557811716,10.80527891,84.75,84.71,10.32528016]
["bitfinex","SOLUSD",1772557811913,0.47999875,84.749,84.71,10.32528016]
["bitfinex","SOLUSD",1772557812112,0.47999875,84.749,84.72,10.32528016]
["bitfinex","SOLUSD",1772557812306,11.79815712,84.759,84.73,10.32528016]
["bitfinex","SOLUSD",1772557812508,0.47999875,84.758,84.72,10.32528016]
["bitfinex","SOLUSD",1772557812714,0.47999875,84.749,84.71,10.32528016]
["bitfinex","SOLUSD",1772557813104,0.47999875,84.749,84.669,4.82477569]
["bitfinex","SOLUSD",1772557813105,0.47999875,84.739,84.7,10.32528016]
["bitfinex","SOLUSD",1772557813335,10.32528016,84.73,84.695,0.45942107]
["bitfinex","SOLUSD",1772557813510,10.80527891,84.73,84.696,11.80693303]
["bitfinex","SOLUSD",1772557813720,0.47999875,84.73,84.7,10.32528016]
["bitfinex","SOLUSD",1772557813907,0.47999875,84.755,84.72,10.32528016]
["bitfinex","SOLUSD",1772557814653,0.47999875,84.749,84.71,10.32528016]
["bitfinex","SOLUSD",1772557815137,0.47999875,84.739,84.7,10.32528016]
["bitfinex","SOLUSD",1772557815629,0.47999875,84.739,84.691,11.80760455]
["bitfinex","SOLUSD",1772557816053,0.47999875,84.739,84.7,10.32528016]
["bitfinex","SOLUSD",1772557816347,0.47999875,84.739,84.691,11.80760455]
["bitfinex","SOLUSD",1772557816551,41.30378341,84.738,84.7,10.32528016]
["bitfinex","SOLUSD",1772557816735,0.47999875,84.737,84.7,10.32528016]
["bitfinex","SOLUSD",1772557816931,11.80108097,84.738,84.71,10.32528016]
["bitfinex","SOLUSD",1772557817149,11.80108097,84.738,84.672,47.24105496]
["bitfinex","SOLUSD",1772557817150,0.47999875,84.719,84.68,0.45942107]
["bitfinex","SOLUSD",1772557817340,0.47999875,84.719,84.583,19.60460662]
["bitfinex","SOLUSD",1772557817341,10.32528016,84.69,84.652,0.45942107]
["bitfinex","SOLUSD",1772557817543,0.47999875,84.699,84.66,10.32528016]
["bitfinex","SOLUSD",1772557817949,0.47999875,84.699,84.633,3.69383402]
["bitfinex","SOLUSD",1772557817950,0.48132762,84.679,84.634,0.46573074]
["bitfinex","SOLUSD",1772557818145,0.48132762,84.691,84.66,10.32528016]
["bitfinex","SOLUSD",1772557818448,11.80776951,84.69,84.66,10.32528016]
["bitfinex","SOLUSD",1772557818654,11.80776951,84.69,84.65,11.81322942]
["bitfinex","SOLUSD",1772557818655,0.48132762,84.689,84.65,10.32528016]
["bitfinex","SOLUSD",1772557818854,0.48132762,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772557819048,0.48132762,84.689,84.65,10.32528016]
["bitfinex","SOLUSD",1772557819754,0.48132762,84.689,84.65,22.13862924]
["bitfinex","SOLUSD",1772557820051,0.45614516,84.708,84.67,10.32528016]
["bitfinex","SOLUSD",1772557820258,10.32528016,84.7,84.661,0.48940114]
["bitfinex","SOLUSD",1772557820438,10.32528016,84.7,84.66,10.32528016]
["bitfinex","SOLUSD",1772557820439,41.3232898,84.698,84.66,10.32528016]
["bitfinex","SOLUSD",1772557820641,41.3232898,84.698,84.62,10.32528016]
["bitfinex","SOLUSD",1772557820642,0.45614516,84.669,84.62,10.32528016]
["bitfinex","SOLUSD",1772557820841,0.45614516,84.659,84.611,0.48940114]
["bitfinex","SOLUSD",1772557821042,10.32528016,84.64,84.601,11.82017329]
["bitfinex","SOLUSD",1772557821257,10.78142532,84.64,84.601,11.82017329]
["bitfinex","SOLUSD",1772557821562,277.4563744,84.698,84.6,10.32528016]
["bitfinex","SOLUSD",1772557821563,0.45614516,84.639,84.6,11.82032767]
["bitfinex","SOLUSD",1772557821742,0.45614516,84.639,84.594,11.82107393]
["bitfinex","SOLUSD",1772557822060,0.45614516,84.639,84.587,0.48940114]
["bitfinex","SOLUSD",1772557822061,10.32528016,84.65,84.61,10.32528016]
["bitfinex","SOLUSD",1772557822251,0.45614516,84.649,84.62,10.32528016]
["bitfinex","SOLUSD",1772557822652,11.8136282,84.648,84.61,10.32528016]
["bitfinex","SOLUSD",1772557823272,0.45614516,84.647,84.61,10.32528016]
["bitfinex","SOLUSD",1772557823438,0.45614516,84.647,84.587,29.55503758]
["bitfinex","SOLUSD",1772557823439,10.32528016,84.63,84.59,10.32528016]
["bitfinex","SOLUSD",1772557823638,0.45614516,84.629,84.6,10.32528016]
["bitfinex","SOLUSD",1772557823858,0.45614516,84.642,84.61,10.32528016]
["bitfinex","SOLUSD",1772557824059,0.45614516,84.639,84.587,0.48940114]
["bitfinex","SOLUSD",1772557824243,0.45614516,84.629,84.593,11.82123947]
["bitfinex","SOLUSD",1772557824443,41.3476987,84.648,84.587,0.48940114]
["bitfinex","SOLUSD",1772557824444,10.32528016,84.64,84.6,10.32528016]
["bitfinex","SOLUSD",1772557824644,11.81488439,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1772557824852,11.81488439,84.639,84.61,10.32528016]
["bitfinex","SOLUSD",1772557825258,0.45614516,84.629,84.6,10.32528016]
["bitfinex","SOLUSD",1772557825861,11.81488439,84.639,84.6,10.32528016]
["bitfinex","SOLUSD",1772557826064,11.81412203,84.645,84.606,11.8194927]
["bitfinex","SOLUSD",1772557826259,11.81412203,84.645,84.611,0.48940114]
["bitfinex","SOLUSD",1772557826464,0.45614516,84.649,84.61,10.32528016]
["bitfinex","SOLUSD",1772557826850,10.32528016,84.65,84.61,10.32528016]
["bitfinex","SOLUSD",1772557826851,0.45614516,84.647,84.61,10.32528016]
["bitfinex","SOLUSD",1772557827258,10.32528016,84.64,84.605,0.2634566]
["bitfinex","SOLUSD",1772557827562,41.3476987,84.648,84.58,10.32528016]
["bitfinex","SOLUSD",1772557827563,0.45614516,84.619,84.58,10.32528016]
["bitfinex","SOLUSD",1772557827742,10.32528016,84.64,84.6,10.32528016]
["bitfinex","SOLUSD",1772557827944,10.78142532,84.64,84.6,10.32528016]
["bitfinex","SOLUSD",1772557828346,11.8136282,84.648,84.602,0.48940114]
["bitfinex","SOLUSD",1772557828586,12.26977336,84.648,84.61,10.32528016]
["bitfinex","SOLUSD",1772557828751,41.80384386,84.648,84.61,10.32528016]
["bitfinex","SOLUSD",1772557828952,41.80384386,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1772557829270,11.81299187,84.653,84.62,10.32528016]
["bitfinex","SOLUSD",1772557829874,29.97970646,84.679,84.64,10.32528016]
["bitfinex","SOLUSD",1772557830063,11.80944283,84.678,84.65,10.32528016]
["bitfinex","SOLUSD",1772557830261,11.80944283,84.678,84.641,0.48940114]
["bitfinex","SOLUSD",1772557830575,11.80944283,84.678,84.611,11.81879424]
["bitfinex","SOLUSD",1772557830576,0.45614516,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772557830956,41.80384386,84.648,84.61,10.32528016]
["bitfinex","SOLUSD",1772557831157,12.26977336,84.648,84.62,10.32528016]
["bitfinex","SOLUSD",1772557831352,12.26977336,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1772557831978,12.26977336,84.648,84.62,10.32528016]
["bitfinex","SOLUSD",1772557832273,0.45614516,84.647,84.594,11.82106612]
["bitfinex","SOLUSD",1772557832477,0.45614516,84.629,84.59,10.32528016]
["bitfinex","SOLUSD",1772557832771,10.32528016,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1772557832973,10.32528016,84.66,84.531,0.48940114]
["bitfinex","SOLUSD",1772557832974,0.45614516,84.579,84.531,0.48940114]
["bitfinex","SOLUSD",1772557833283,0.45614516,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557834576,0.45614516,84.569,84.54,10.32528016]
["bitfinex","SOLUSD",1772557834776,10.32528016,84.59,84.551,0.48940114]
["bitfinex","SOLUSD",1772557834964,0.45614516,84.588,84.552,11.82704134]
["bitfinex","SOLUSD",1772557835163,0.45614516,84.588,84.55,10.32528016]
["bitfinex","SOLUSD",1772557835164,0.45614516,84.569,84.52,29.57871133]
["bitfinex","SOLUSD",1772557835364,0.45614516,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557835564,0.45614516,84.569,84.54,10.32528016]
["bitfinex","SOLUSD",1772557835789,0.45614516,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557836298,0.45614516,84.559,84.519,11.83153932]
["bitfinex","SOLUSD",1772557836575,10.32528016,84.58,84.541,0.48940114]
["bitfinex","SOLUSD",1772557836778,10.32528016,84.58,84.54,10.32528016]
["bitfinex","SOLUSD",1772557836779,0.45614516,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557837156,11.82340561,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1772557837360,11.82340561,84.578,84.55,10.32528016]
["bitfinex","SOLUSD",1772557837588,41.38191964,84.578,84.54,10.32528016]
["bitfinex","SOLUSD",1772557837885,47.27769699,84.607,84.54,10.32528016]
["bitfinex","SOLUSD",1772557837886,0.45614516,84.593,84.56,10.32528016]
["bitfinex","SOLUSD",1772557838389,10.32528016,84.59,84.551,0.48940114]
["bitfinex","SOLUSD",1772557838560,0.45614516,84.593,84.551,0.48940114]
["bitfinex","SOLUSD",1772557838765,0.45614516,84.593,84.56,10.32528016]
["bitfinex","SOLUSD",1772557839162,147.71422289,84.623,84.54,10.32528016]
["bitfinex","SOLUSD",1772557839163,0.45614516,84.591,84.54,10.32528016]
["bitfinex","SOLUSD",1772557839473,0.45614516,84.591,84.56,10.32528016]
["bitfinex","SOLUSD",1772557839870,41.36529097,84.612,84.551,0.48940114]
["bitfinex","SOLUSD",1772557839871,0.45614516,84.589,84.551,0.48940114]
["bitfinex","SOLUSD",1772557840078,0.45614516,84.589,84.55,10.32528016]
["bitfinex","SOLUSD",1772557840275,10.32528016,84.58,84.54,10.32528016]
["bitfinex","SOLUSD",1772557840457,0.45614516,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557840971,0.45614516,84.579,84.55,10.32528016]
["bitfinex","SOLUSD",1772557841170,0.45614516,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557841470,0.45614516,84.577,84.54,10.32528016]
["bitfinex","SOLUSD",1772557842083,0.45614516,84.559,84.524,13.20739494]
["bitfinex","SOLUSD",1772557842285,0.45614516,84.539,84.5,10.32528016]
["bitfinex","SOLUSD",1772557842479,0.45614516,84.529,84.491,0.48940114]
["bitfinex","SOLUSD",1772557842682,0.45614516,84.549,84.51,10.32528016]
["bitfinex","SOLUSD",1772557842864,0.45614516,84.539,84.5,10.32528016]
["bitfinex","SOLUSD",1772557843176,0.45614516,84.529,84.5,10.32528016]
["bitfinex","SOLUSD",1772557843577,0.45614516,84.529,84.489,29.58965072]
["bitfinex","SOLUSD",1772557843578,11.83039939,84.528,84.489,11.83586028]
["bitfinex","SOLUSD",1772557843770,11.82886005,84.539,84.51,10.32528016]
["bitfinex","SOLUSD",1772557844184,11.82886005,84.539,84.501,0.48940114]
["bitfinex","SOLUSD",1772557844364,11.82886005,84.539,84.51,10.32528016]
["bitfinex","SOLUSD",1772557844762,0.45614516,84.538,84.51,10.32528016]
["bitfinex","SOLUSD",1772557845071,0.45614516,84.529,84.49,10.32528016]
["bitfinex","SOLUSD",1772557845268,0.45614516,84.509,84.446,0.48940114]
["bitfinex","SOLUSD",1772557845473,0.45614516,84.549,84.491,0.48940114]
["bitfinex","SOLUSD",1772557845683,10.32528016,84.56,84.52,10.32528016]
["bitfinex","SOLUSD",1772557845871,0.45614516,84.588,84.55,10.32528016]
["bitfinex","SOLUSD",1772557846068,0.45614516,84.599,84.551,0.48940114]
["bitfinex","SOLUSD",1772557846268,0.45614516,84.599,84.57,10.32528016]
["bitfinex","SOLUSD",1772557846486,0.45614516,84.599,84.58,10.32528016]
["bitfinex","SOLUSD",1772557846783,0.45614516,84.599,84.513,4.82477569]
["bitfinex","SOLUSD",1772557846784,10.32528016,84.59,84.526,0.48940114]
["bitfinex","SOLUSD",1772557846981,0.45614516,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557847163,0.45614516,84.579,84.526,0.48940114]
["bitfinex","SOLUSD",1772557847675,242.25665023,84.621,84.56,10.32528016]
["bitfinex","SOLUSD",1772557847676,12.27563786,84.606,84.56,10.32528016]
["bitfinex","SOLUSD",1772557847863,0.45531398,84.599,84.56,10.32528016]
["bitfinex","SOLUSD",1772557848063,0.45531398,84.599,84.57,10.32528016]
["bitfinex","SOLUSD",1772557848777,41.36822446,84.606,84.57,10.32528016]
["bitfinex","SOLUSD",1772557849089,0.45531398,84.605,84.57,10.32528016]
["bitfinex","SOLUSD",1772557849301,0.45531398,84.605,84.56,10.32528016]
["bitfinex","SOLUSD",1772557849469,0.45531398,84.605,84.57,10.32528016]
["bitfinex","SOLUSD",1772557849664,0.45531398,84.603,84.57,10.32528016]
["bitfinex","SOLUSD",1772557850899,11.81977211,84.604,84.58,10.32528016]
["bitfinex","SOLUSD",1772557851184,41.80936371,84.635,84.591,0.46403577]
["bitfinex","SOLUSD",1772557851385,0.45531398,84.629,84.591,0.46403577]
["bitfinex","SOLUSD",1772557851684,0.45531398,84.609,84.57,10.32528016]
["bitfinex","SOLUSD",1772557851885,0.28432314,84.618,84.549,11.82746099]
["bitfinex","SOLUSD",1772557851886,0.45531398,84.599,84.56,10.32528016]
["bitfinex","SOLUSD",1772557852473,10.32528016,84.61,84.571,0.46403577]
["bitfinex","SOLUSD",1772557852673,0.45531398,84.611,84.58,10.32528016]
["bitfinex","SOLUSD",1772557853485,0.45531398,84.609,84.57,10.32528016]
["bitfinex","SOLUSD",1772557853791,10.32528016,84.58,84.54,10.32528016]
["bitfinex","SOLUSD",1772557853978,0.45531398,84.58,84.55,10.32528016]
["bitfinex","SOLUSD",1772557854575,0.45531398,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557854777,0.45531398,84.579,84.55,10.32528016]
["bitfinex","SOLUSD",1772557855186,0.45531398,84.605,84.57,10.32528016]
["bitfinex","SOLUSD",1772557855610,0.45531398,84.587,84.55,10.32528016]
["bitfinex","SOLUSD",1772557856182,0.45531398,84.587,84.56,10.32528016]
["bitfinex","SOLUSD",1772557856795,0.45531398,84.579,84.54,10.32528016]
["bitfinex","SOLUSD",1772557856993,88.66505885,84.588,84.53,10.32528016]
["bitfinex","SOLUSD",1772557856994,0.45531398,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557857488,0.45531398,84.587,84.56,10.32528016]
["bitfinex","SOLUSD",1772557857687,0.45531398,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557857886,0.45531398,84.539,84.5,10.32528016]
["bitfinex","SOLUSD",1772557858084,0.45531398,84.529,84.491,0.46403577]
["bitfinex","SOLUSD",1772557858291,0.45531398,84.529,84.49,10.32528016]
["bitfinex","SOLUSD",1772557858801,10.32528016,84.53,84.491,0.46403577]
["bitfinex","SOLUSD",1772557859101,0.45531398,84.555,84.52,10.32528016]
["bitfinex","SOLUSD",1772557859302,0.45531398,84.569,84.53,10.32528016]
["bitfinex","SOLUSD",1772557859688,0.45531398,84.567,84.53,22.15534692]
["bitfinex","SOLUSD",1772557859984,0.45531398,84.549,84.51,10.78931593]
["bitfinex","SOLUSD",1772557860177,0.45531398,84.549,84.51,10.32528016]
["bitfinex","SOLUSD",1772557860595,0.45531398,84.561,84.53,10.32528016]
["bitfinex","SOLUSD",1772557860798,41.38681297,84.568,84.54,10.32528016]
["bitfinex","SOLUSD",1772557861001,0.45531398,84.567,84.519,0.46403577]
["bitfinex","SOLUSD",1772557861301,0.45531398,84.567,84.451,47.3642164]
["bitfinex","SOLUSD",1772557861302,0.45531398,84.529,84.49,10.32528016]
["bitfinex","SOLUSD",1772557861500,0.45531398,84.519,84.48,10.78931593]
["bitfinex","SOLUSD",1772557861690,10.78059414,84.5,84.46,10.32528016]
["bitfinex","SOLUSD",1772557861997,0.45531398,84.499,84.46,10.32528016]
["bitfinex","SOLUSD",1772557862195,0.45531398,84.499,84.46,10.78931593]
["bitfinex","SOLUSD",1772557862596,11.8330592,84.509,84.471,0.46403577]
["bitfinex","SOLUSD",1772557862780,0.45531398,84.537,84.5,10.32528016]
["bitfinex","SOLUSD",1772557863492,0.45531398,84.519,84.48,10.32528016]
["bitfinex","SOLUSD",1772557863706,10.32528016,84.51,84.47,10.32528016]
["bitfinex","SOLUSD",1772557863879,0.45531398,84.517,84.48,10.32528016]
["bitfinex","SOLUSD",1772557864285,41.36661097,84.518,84.481,0.46403577]
["bitfinex","SOLUSD",1772557864483,11.78711312,84.518,84.49,10.32528016]
["bitfinex","SOLUSD",1772557864801,11.83053935,84.527,84.491,0.46403577]
["bitfinex","SOLUSD",1772557864999,11.83053935,84.527,84.48,10.32528016]
["bitfinex","SOLUSD",1772557865000,41.40688773,84.527,84.48,10.32528016]
["bitfinex","SOLUSD",1772557865206,41.40688773,84.527,84.49,10.32528016]
["bitfinex","SOLUSD",1772557865413,11.83053935,84.527,84.5,10.32528016]
["bitfinex","SOLUSD",1772557865703,10.32528016,84.55,84.51,10.32528016]
["bitfinex","SOLUSD",1772557865888,0.45531398,84.529,84.48,10.32528016]
["bitfinex","SOLUSD",1772557866085,0.45531398,84.519,84.48,10.32528016]
["bitfinex","SOLUSD",1772557866513,0.45531398,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557866701,0.45531398,84.519,84.446,41.44660492]
["bitfinex","SOLUSD",1772557866917,0.45531398,84.499,84.46,10.3781125]
["bitfinex","SOLUSD",1772557867423,10.3781125,84.54,84.434,29.87206508]
["bitfinex","SOLUSD",1772557867424,0.45531398,84.469,84.434,0.2634566]
["bitfinex","SOLUSD",1772557867793,11.83880286,84.468,84.44,10.3781125]
["bitfinex","SOLUSD",1772557868300,41.43581001,84.468,84.44,10.3781125]
["bitfinex","SOLUSD",1772557868913,10.3781125,84.48,84.44,10.3781125]
["bitfinex","SOLUSD",1772557869219,2.47215037,105.98,84.471,0.46403577]
["bitfinex","SOLUSD",1772557869220,0.45531398,84.519,84.471,0.46403577]
["bitfinex","SOLUSD",1772557869387,0.45531398,84.519,84.49,10.3781125]
["bitfinex","SOLUSD",1772557869597,0.45531398,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557869802,0.45531398,84.517,84.48,10.3781125]
["bitfinex","SOLUSD",1772557870006,0.45531398,84.509,84.456,0.46403577]
["bitfinex","SOLUSD",1772557870210,88.73849356,84.518,84.434,0.2634566]
["bitfinex","SOLUSD",1772557870211,0.45531398,84.513,84.48,10.3781125]
["bitfinex","SOLUSD",1772557870709,11.83179914,84.518,84.49,10.3781125]
["bitfinex","SOLUSD",1772557871012,10.3781125,84.53,84.49,10.84214827]
["bitfinex","SOLUSD",1772557871198,0.45531398,84.537,84.5,10.3781125]
["bitfinex","SOLUSD",1772557871811,10.3781125,84.54,84.5,10.3781125]
["bitfinex","SOLUSD",1772557871812,0.45531398,84.535,84.5,10.3781125]
["bitfinex","SOLUSD",1772557872012,0.45531398,84.529,84.491,11.83556918]
["bitfinex","SOLUSD",1772557872216,0.45531398,84.529,84.5,10.3781125]
["bitfinex","SOLUSD",1772557872393,0.45531398,84.529,84.478,0.46403577]
["bitfinex","SOLUSD",1772557872598,0.45531398,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557872814,0.45531398,84.534,84.49,10.84214827]
["bitfinex","SOLUSD",1772557873015,0.45531398,84.534,84.5,10.3781125]
["bitfinex","SOLUSD",1772557873397,0.45531398,84.534,84.49,0.46403577]
["bitfinex","SOLUSD",1772557873597,0.45531398,84.534,84.5,10.3781125]
["bitfinex","SOLUSD",1772557873812,0.45531398,84.579,84.523,0.46403577]
["bitfinex","SOLUSD",1772557874118,0.45531398,84.579,84.55,10.3781125]
["bitfinex","SOLUSD",1772557874312,0.45531398,84.579,84.522,41.4093372]
["bitfinex","SOLUSD",1772557874313,0.45531398,84.569,84.487,0.46403577]
["bitfinex","SOLUSD",1772557874616,0.45531398,84.589,84.531,0.46403577]
["bitfinex","SOLUSD",1772557874912,0.45531398,84.549,84.51,10.3781125]
["bitfinex","SOLUSD",1772557875113,289.61180194,84.596,84.521,0.46403577]
["bitfinex","SOLUSD",1772557875114,10.3781125,84.56,84.521,0.46403577]
["bitfinex","SOLUSD",1772557875296,10.3781125,84.58,84.54,10.3781125]
["bitfinex","SOLUSD",1772557875495,0.45531398,84.589,84.55,10.3781125]
["bitfinex","SOLUSD",1772557875812,0.45531398,84.587,84.55,10.3781125]
["bitfinex","SOLUSD",1772557875999,0.45531398,84.579,84.54,10.3781125]
["bitfinex","SOLUSD",1772557876201,0.45531398,84.587,84.56,10.3781125]
["bitfinex","SOLUSD",1772557876721,11.82200784,84.588,84.56,10.3781125]
["bitfinex","SOLUSD",1772557877299,29.54812782,84.608,84.58,10.3781125]
["bitfinex","SOLUSD",1772557877504,41.36431322,84.614,84.58,10.3781125]
["bitfinex","SOLUSD",1772557877708,10.3781125,84.6,84.56,10.3781125]
["bitfinex","SOLUSD",1772557877906,0.45531398,84.599,84.55,10.3781125]
["bitfinex","SOLUSD",1772557878508,0.47247668,84.579,84.54,10.3781125]
["bitfinex","SOLUSD",1772557878707,0.47247668,84.569,84.487,29.59035117]
["bitfinex","SOLUSD",1772557878909,0.47247668,84.569,84.52,10.3781125]
["bitfinex","SOLUSD",1772557879108,0.47247668,84.569,84.54,10.3781125]
["bitfinex","SOLUSD",1772557879308,289.57072615,84.608,84.495,3.69383402]
["bitfinex","SOLUSD",1772557879309,10.3781125,84.59,84.55,10.3781125]
["bitfinex","SOLUSD",1772557879520,0.48696624,84.596,84.56,10.3781125]
["bitfinex","SOLUSD",1772557879714,41.37360363,84.595,84.56,10.3781125]
["bitfinex","SOLUSD",1772557880210,0.48696624,84.594,84.56,10.3781125]
["bitfinex","SOLUSD",1772557880828,0.48696624,84.594,84.547,11.82769605]
["bitfinex","SOLUSD",1772557880829,0.48696624,84.623,84.561,0.45562315]
["bitfinex","SOLUSD",1772557881123,12.30226942,84.636,84.591,0.45562315]
["bitfinex","SOLUSD",1772557881320,12.30226942,84.636,84.61,10.3781125]
["bitfinex","SOLUSD",1772557881321,11.81530318,84.636,84.61,10.3781125]
["bitfinex","SOLUSD",1772557881700,29.53683637,84.641,84.601,0.45562315]
["bitfinex","SOLUSD",1772557881899,29.53683637,84.641,84.601,12.27578445]
["bitfinex","SOLUSD",1772557882119,29.53683637,84.641,84.601,0.45562315]
["bitfinex","SOLUSD",1772557882321,10.3781125,84.64,84.601,0.45562315]
["bitfinex","SOLUSD",1772557882619,29.53683637,84.641,84.61,10.3781125]
["bitfinex","SOLUSD",1772557882800,10.3781125,84.64,84.601,0.45562315]
["bitfinex","SOLUSD",1772557883000,29.53683637,84.641,84.559,0.45562315]
["bitfinex","SOLUSD",1772557883001,0.48696624,84.629,84.559,0.45562315]
["bitfinex","SOLUSD",1772557883201,10.3781125,84.6,84.56,10.3781125]
["bitfinex","SOLUSD",1772557883403,10.3781125,84.59,84.559,0.45562315]
["bitfinex","SOLUSD",1772557883600,10.3781125,84.59,84.55,10.3781125]
["bitfinex","SOLUSD",1772557883827,10.3781125,84.58,84.545,0.45562315]
["bitfinex","SOLUSD",1772557884010,0.48696624,84.587,84.55,10.3781125]
["bitfinex","SOLUSD",1772557884207,10.3781125,84.59,84.55,10.3781125]
["bitfinex","SOLUSD",1772557884208,10.3781125,84.59,84.551,0.45562315]
["bitfinex","SOLUSD",1772557884412,10.3781125,84.61,84.57,10.83373565]
["bitfinex","SOLUSD",1772557884821,10.86507874,84.61,84.57,10.83373565]
["bitfinex","SOLUSD",1772557885023,10.3781125,84.6,84.555,0.45562315]
["bitfinex","SOLUSD",1772557885324,10.3781125,84.6,84.497,47.33841877]
["bitfinex","SOLUSD",1772557885325,10.3781125,84.59,84.55,10.3781125]
["bitfinex","SOLUSD",1772557885516,29.54670324,84.612,84.543,11.82830039]
["bitfinex","SOLUSD",1772557885517,10.3781125,84.58,84.543,11.82830039]
["bitfinex","SOLUSD",1772557886111,10.3781125,84.57,84.53,10.3781125]
["bitfinex","SOLUSD",1772557886317,0.48696624,84.569,84.527,0.45562315]
["bitfinex","SOLUSD",1772557886517,10.3781125,84.56,84.52,22.20961672]
["bitfinex","SOLUSD",1772557886725,0.48696624,84.569,84.521,0.45562315]
["bitfinex","SOLUSD",1772557887024,0.48696624,84.569,84.488,94.68762566]
["bitfinex","SOLUSD",1772557887025,10.3781125,84.54,84.5,10.3781125]
["bitfinex","SOLUSD",1772557887403,10.3781125,84.53,84.49,10.3781125]
["bitfinex","SOLUSD",1772557887618,0.48696624,84.529,84.49,10.3781125]
["bitfinex","SOLUSD",1772557888018,0.48696624,84.545,84.482,0.45562315]
["bitfinex","SOLUSD",1772557888222,47.3034292,84.561,84.49,10.3781125]
["bitfinex","SOLUSD",1772557888223,10.3781125,84.53,84.49,10.3781125]
["bitfinex","SOLUSD",1772557888419,10.3781125,84.52,84.48,10.3781125]
["bitfinex","SOLUSD",1772557888729,0.48696624,84.529,84.482,0.45562315]
["bitfinex","SOLUSD",1772557889113,10.3781125,84.54,84.5,10.3781125]
["bitfinex","SOLUSD",1772557890126,0.48696624,84.529,84.49,10.3781125]
["bitfinex","SOLUSD",1772557890329,10.3781125,84.52,84.48,10.3781125]
["bitfinex","SOLUSD",1772557890724,0.48696624,84.521,84.49,10.3781125]
["bitfinex","SOLUSD",1772557891126,10.3781125,84.52,84.48,10.3781125]
["bitfinex","SOLUSD",1772557891932,0.48696624,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557892131,11.83025943,84.529,84.49,10.3781125]
["bitfinex","SOLUSD",1772557892629,0.48696624,84.528,84.49,10.3781125]
["bitfinex","SOLUSD",1772557892830,41.40590802,84.529,84.48,10.3781125]
["bitfinex","SOLUSD",1772557892831,0.48696624,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557893223,0.48696624,84.519,84.48,22.21509944]
["bitfinex","SOLUSD",1772557893422,0.48696624,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772557893622,0.48696624,84.519,84.48,10.3781125]
["bitfinex","SOLUSD",1772557893819,0.48696624,84.509,84.47,10.3781125]
["bitfinex","SOLUSD",1772557894019,0.48696624,84.509,84.457,0.45562315]
["bitfinex","SOLUSD",1772557894020,0.48696624,84.499,84.46,10.3781125]
["bitfinex","SOLUSD",1772557894335,41.41619727,84.508,84.434,0.2634566]
["bitfinex","SOLUSD",1772557894336,0.48696624,84.469,84.434,0.2634566]
["bitfinex","SOLUSD",1772557894634,0.48696624,84.489,84.45,10.3781125]
["bitfinex","SOLUSD",1772557894934,10.3781125,84.47,84.422,0.45562315]
["bitfinex","SOLUSD",1772557895122,10.3781125,84.47,84.43,10.3781125]
["bitfinex","SOLUSD",1772557895123,0.48696624,84.469,84.43,10.3781125]
["bitfinex","SOLUSD",1772557895728,0.48696624,84.459,84.406,0.45562315]
["bitfinex","SOLUSD",1772557895931,10.3781125,84.45,84.41,10.3781125]
["bitfinex","SOLUSD",1772557896233,11.84146644,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772557896532,41.44513255,84.449,84.412,0.45562315]
["bitfinex","SOLUSD",1772557896732,41.44513255,84.449,84.42,10.3781125]
["bitfinex","SOLUSD",1772557896733,11.84146644,84.449,84.42,10.3781125]
["bitfinex","SOLUSD",1772557897036,11.84146644,84.449,84.396,0.45562315]
["bitfinex","SOLUSD",1772557897037,0.48696624,84.439,84.396,0.45562315]
["bitfinex","SOLUSD",1772557897235,0.48696624,84.439,84.396,12.30451221]
["bitfinex","SOLUSD",1772557897533,0.48696624,84.439,84.4,10.3781125]
["bitfinex","SOLUSD",1772557897732,41.44513255,84.449,84.411,0.45562315]
["bitfinex","SOLUSD",1772557897927,41.44513255,84.449,84.42,10.3781125]
["bitfinex","SOLUSD",1772557898134,41.93209879,84.449,84.42,10.3781125]
["bitfinex","SOLUSD",1772557898335,0.48696624,84.494,84.441,0.45562315]
["bitfinex","SOLUSD",1772557898537,0.48696624,84.489,84.45,10.3781125]
["bitfinex","SOLUSD",1772557898736,0.48696624,84.489,84.422,0.45562315]
["bitfinex","SOLUSD",1772557898937,0.48696624,84.489,84.45,10.3781125]
["bitfinex","SOLUSD",1772557899124,0.48696624,84.479,84.44,10.3781125]
["bitfinex","SOLUSD",1772557899640,10.3781125,84.46,84.426,0.45562315]
["bitfinex","SOLUSD",1772557899941,10.3781125,84.44,84.413,11.84651653]
["bitfinex","SOLUSD",1772557900137,10.3781125,84.45,84.413,11.84651653]
["bitfinex","SOLUSD",1772557900328,11.8400644,84.459,84.422,0.45562315]
["bitfinex","SOLUSD",1772557900529,41.44022542,84.459,84.422,0.45562315]
["bitfinex","SOLUSD",1772557900835,11.8400644,84.459,84.422,0.45562315]
["bitfinex","SOLUSD",1772557901219,11.8400644,84.459,84.43,10.3781125]
["bitfinex","SOLUSD",1772557901940,10.3781125,84.47,84.431,0.45562315]
["bitfinex","SOLUSD",1772557902238,29.59297217,84.48,84.421,41.4588787]
["bitfinex","SOLUSD",1772557902239,41.43041465,84.479,84.441,0.45562315]
["bitfinex","SOLUSD",1772557902417,0.48696624,84.449,84.388,0.45562315]
["bitfinex","SOLUSD",1772557902615,0.48696624,84.449,84.35,47.42141867]
["bitfinex","SOLUSD",1772557902616,0.48696624,84.399,84.344,29.64035205]
["bitfinex","SOLUSD",1772557902820,10.3781125,84.42,84.314,0.45562315]
["bitfinex","SOLUSD",1772557902821,0.28432314,84.379,84.314,0.45562315]
["bitfinex","SOLUSD",1772557903033,10.3781125,84.34,84.314,0.45562315]
["bitfinex","SOLUSD",1772557903240,10.3781125,84.33,84.292,29.6585004]
["bitfinex","SOLUSD",1772557903424,10.3781125,84.34,84.306,25.20855724]
["bitfinex","SOLUSD",1772557903737,10.3781125,84.35,84.306,25.20864977]
["bitfinex","SOLUSD",1772557903936,10.3781125,84.34,84.307,11.86141127]
["bitfinex","SOLUSD",1772557904237,10.3781125,84.34,84.154,202.0105996]
["bitfinex","SOLUSD",1772557904238,0.19216655,84.308,84.154,202.0105996]
["bitfinex","SOLUSD",1772557904424,10.3781125,84.26,84.21,10.3781125]
["bitfinex","SOLUSD",1772557904623,10.3781125,84.26,84.22,10.3781125]
["bitfinex","SOLUSD",1772557904825,10.3781125,84.24,84.2,10.3781125]
["bitfinex","SOLUSD",1772557905024,0.19216655,84.26,84.157,7.30798213]
["bitfinex","SOLUSD",1772557905236,10.3781125,84.21,84.158,0.45562315]
["bitfinex","SOLUSD",1772557905438,10.3781125,84.2,84.171,0.45562315]
["bitfinex","SOLUSD",1772557905647,0.19216655,84.224,84.171,0.45562315]
["bitfinex","SOLUSD",1772557905845,10.3781125,84.24,84.191,0.45562315]
["bitfinex","SOLUSD",1772557906056,10.3781125,84.22,84.191,0.45562315]
["bitfinex","SOLUSD",1772557906349,6.16241906,84.261,84.211,0.45562315]
["bitfinex","SOLUSD",1772557906350,10.3781125,84.25,84.211,0.45562315]
["bitfinex","SOLUSD",1772557906525,6.16241906,84.261,84.231,0.45562315]
["bitfinex","SOLUSD",1772557906849,10.3781125,84.3,84.251,0.45562315]
["bitfinex","SOLUSD",1772557907143,10.3781125,84.32,84.28,10.3781125]
["bitfinex","SOLUSD",1772557907440,47.40920924,84.372,84.29,10.3781125]
["bitfinex","SOLUSD",1772557907441,10.3781125,84.33,84.29,10.3781125]
["bitfinex","SOLUSD",1772557907641,0.48696624,84.319,84.27,10.3781125]
["bitfinex","SOLUSD",1772557907834,0.48463825,84.279,84.229,0.48104826]
["bitfinex","SOLUSD",1772557908020,10.3781125,84.26,84.214,0.48104826]
["bitfinex","SOLUSD",1772557908220,10.3781125,84.26,84.22,10.85916076]
["bitfinex","SOLUSD",1772557908444,10.3781125,84.26,84.221,41.5573313]
["bitfinex","SOLUSD",1772557909031,11.86816838,84.259,84.221,41.5573313]
["bitfinex","SOLUSD",1772557909224,11.86816838,84.259,84.196,3.69383402]
["bitfinex","SOLUSD",1772557909225,10.3781125,84.24,84.212,11.87467486]
["bitfinex","SOLUSD",1772557909653,10.3781125,84.23,84.206,11.87553337]
["bitfinex","SOLUSD",1772557909850,10.3781125,84.24,84.206,11.87553337]
["bitfinex","SOLUSD",1772557910052,0.48463825,84.249,84.192,11.87754638]
["bitfinex","SOLUSD",1772557910053,10.3781125,84.23,84.192,11.87754638]
["bitfinex","SOLUSD",1772557910233,10.3781125,84.24,84.193,0.48104826]
["bitfinex","SOLUSD",1772557910431,41.53858934,84.259,84.194,11.87733092]
["bitfinex","SOLUSD",1772557910432,10.3781125,84.23,84.194,11.87733092]
["bitfinex","SOLUSD",1772557910641,10.3781125,84.23,84.191,11.87775415]
["bitfinex","SOLUSD",1772557912035,11.87087369,84.24,84.18,10.3781125]
["bitfinex","SOLUSD",1772557912036,10.3781125,84.22,84.18,10.3781125]
["bitfinex","SOLUSD",1772557912238,0.48463825,84.234,84.18,10.3781125]
["bitfinex","SOLUSD",1772557912438,10.3781125,84.24,84.2,10.3781125]
["bitfinex","SOLUSD",1772557913052,10.3781125,84.25,84.21,10.3781125]
["bitfinex","SOLUSD",1772557913235,10.3781125,84.26,84.211,0.48104826]
["bitfinex","SOLUSD",1772557913554,0.48463825,84.329,84.261,0.28432314]
["bitfinex","SOLUSD",1772557913752,11.85747317,84.335,84.3,10.3781125]
["bitfinex","SOLUSD",1772557913953,0.48463825,84.359,84.31,0.48104826]
["bitfinex","SOLUSD",1772557914250,0.48463825,84.359,84.262,0.48104826]
["bitfinex","SOLUSD",1772557914451,11.85479847,84.355,84.32,10.3781125]
["bitfinex","SOLUSD",1772557914854,10.3781125,84.36,84.32,10.3781125]
["bitfinex","SOLUSD",1772557915355,10.3781125,84.35,84.31,10.85916076]
["bitfinex","SOLUSD",1772557915667,10.3781125,84.35,84.31,10.3781125]
["bitfinex","SOLUSD",1772557915858,10.3781125,84.35,84.3,0.48104826]
["bitfinex","SOLUSD",1772557916156,0.48463825,84.359,84.32,10.3781125]
["bitfinex","SOLUSD",1772557916456,11.85424026,84.358,84.32,28.1035483]
["bitfinex","SOLUSD",1772557916846,11.85344372,84.364,84.33,16.24410477]
["bitfinex","SOLUSD",1772557917046,11.85267885,84.37,84.34,16.24410477]
["bitfinex","SOLUSD",1772557917247,11.85267885,84.37,84.32,28.1035483]
["bitfinex","SOLUSD",1772557917248,11.85311618,84.366,84.32,28.1035483]
["bitfinex","SOLUSD",1772557917443,16.24410477,84.37,84.33,16.24410477]
["bitfinex","SOLUSD",1772557917843,106.63399965,84.401,84.32,41.50839988]
["bitfinex","SOLUSD",1772557917844,11.85002607,84.388,84.35,16.24410477]
["bitfinex","SOLUSD",1772557918043,11.85002607,84.388,84.34,16.24410477]
["bitfinex","SOLUSD",1772557918044,0.5,84.379,84.34,16.24410477]
["bitfinex","SOLUSD",1772557918461,0.5,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772557918658,11.85013661,84.388,84.35,16.24410477]
["bitfinex","SOLUSD",1772557918858,0.5,84.408,84.37,16.24410477]
["bitfinex","SOLUSD",1772557919081,16.24410477,84.4,84.36,16.24410477]
["bitfinex","SOLUSD",1772557919244,16.74410477,84.4,84.36,16.24410477]
["bitfinex","SOLUSD",1772557919443,0.5,84.399,84.36,16.24410477]
["bitfinex","SOLUSD",1772557919645,0.5,84.399,84.341,41.49820371]
["bitfinex","SOLUSD",1772557919864,11.84440999,84.429,84.39,16.24410477]
["bitfinex","SOLUSD",1772557920065,16.24410477,84.42,84.38,16.24410477]
["bitfinex","SOLUSD",1772557920265,16.24410477,84.4,84.357,0.28432314]
["bitfinex","SOLUSD",1772557920469,0.5,84.409,84.38,16.24410477]
["bitfinex","SOLUSD",1772557920766,3.69383402,84.458,84.371,11.85241374]
["bitfinex","SOLUSD",1772557920767,11.84317734,84.437,84.4,16.24410477]
["bitfinex","SOLUSD",1772557920966,0.5,84.459,84.42,16.24410477]
["bitfinex","SOLUSD",1772557921145,59.17649982,84.493,84.41,16.24410477]
["bitfinex","SOLUSD",1772557921146,0.5,84.439,84.41,16.24410477]
["bitfinex","SOLUSD",1772557921478,0.5,84.439,84.377,0.28432314]
["bitfinex","SOLUSD",1772557921652,0.5,84.439,84.41,16.24410477]
["bitfinex","SOLUSD",1772557921854,16.24410477,84.45,84.41,16.24410477]
["bitfinex","SOLUSD",1772557922046,0.5,84.449,84.375,0.28432314]
["bitfinex","SOLUSD",1772557922247,0.5,84.449,84.4,16.24410477]
["bitfinex","SOLUSD",1772557922442,11.84160666,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1772557922649,0.5,84.447,84.41,16.24410477]
["bitfinex","SOLUSD",1772557922852,0.5,84.419,84.343,0.14216157]
["bitfinex","SOLUSD",1772557923150,0.5,84.419,84.38,16.24410477]
["bitfinex","SOLUSD",1772557923362,12.34160666,84.448,84.41,16.24410477]
["bitfinex","SOLUSD",1772557923562,0.5,84.449,84.41,16.24410477]
["bitfinex","SOLUSD",1772557924269,16.24410477,84.42,84.38,16.24410477]
["bitfinex","SOLUSD",1772557924451,11.84707791,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772557925060,11.72840791,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772557925263,16.24410477,84.4,84.35,11.85536455]
["bitfinex","SOLUSD",1772557925465,11.72840791,84.409,84.35,11.85536455]
["bitfinex","SOLUSD",1772557925466,16.24410477,84.39,84.35,11.85536455]
["bitfinex","SOLUSD",1772557925644,0.5,84.399,84.36,16.24410477]
["bitfinex","SOLUSD",1772557926364,11.72840791,84.409,84.35,41.49377593]
["bitfinex","SOLUSD",1772557926555,0.5,84.399,84.36,16.24410477]
["bitfinex","SOLUSD",1772557927070,0.5,84.399,84.359,11.85400351]
["bitfinex","SOLUSD",1772557927071,0.5,84.399,84.37,16.24410477]
["bitfinex","SOLUSD",1772557927369,12.22840791,84.409,84.37,16.24410477]
["bitfinex","SOLUSD",1772557927554,0.5,84.409,84.38,16.24410477]
["bitfinex","SOLUSD",1772557927758,0.5,84.423,84.39,16.24410477]
["bitfinex","SOLUSD",1772557928267,11.8452536,84.422,84.39,16.24410477]
["bitfinex","SOLUSD",1772557928471,0.5,84.423,84.39,16.21715508]
["bitfinex","SOLUSD",1772557928977,0.5,84.421,84.39,16.21715508]
["bitfinex","SOLUSD",1772557929156,11.84387979,84.432,84.4,16.21715508]
["bitfinex","SOLUSD",1772557929355,0.5,84.436,84.4,16.21715508]
["bitfinex","SOLUSD",1772557929547,0.5,84.434,84.4,16.21715508]
["bitfinex","SOLUSD",1772557930064,0.5,84.434,84.361,41.48836546]
["bitfinex","SOLUSD",1772557930359,0.5,84.429,84.39,16.21715508]
["bitfinex","SOLUSD",1772557930560,0.5,84.427,84.39,16.21715508]
["bitfinex","SOLUSD",1772557930762,0.5,84.419,84.39,16.21715508]
["bitfinex","SOLUSD",1772557930959,0.5,84.419,84.37,16.21715508]
["bitfinex","SOLUSD",1772557931162,0.5,84.409,84.37,16.21715508]
["bitfinex","SOLUSD",1772557931469,0.5,84.399,84.36,16.21715508]
["bitfinex","SOLUSD",1772557932184,0.5,84.399,84.318,4.82477569]
["bitfinex","SOLUSD",1772557932388,0.5,84.412,84.38,16.21715508]
["bitfinex","SOLUSD",1772557932675,47.36787754,84.446,84.39,16.21715508]
["bitfinex","SOLUSD",1772557933153,16.21715508,84.43,84.39,16.21715508]
["bitfinex","SOLUSD",1772557933350,47.36314099,84.454,84.264,0.48104826]
["bitfinex","SOLUSD",1772557933351,32.43431016,84.4,84.264,0.48104826]
["bitfinex","SOLUSD",1772557933552,16.21715508,84.4,84.31,16.21715508]
["bitfinex","SOLUSD",1772557933776,16.21715508,84.4,84.266,11.86718249]
["bitfinex","SOLUSD",1772557933777,16.21715508,84.34,84.289,0.2929758]
["bitfinex","SOLUSD",1772557934072,0.28432314,84.395,84.267,0.48104826]
["bitfinex","SOLUSD",1772557934280,16.21715508,84.36,84.286,0.48104826]
["bitfinex","SOLUSD",1772557934466,0.48463825,84.339,84.273,0.48104826]
["bitfinex","SOLUSD",1772557934671,0.48463825,84.339,84.269,3.69383402]
["bitfinex","SOLUSD",1772557934672,0.48463825,84.337,84.3,16.21715508]
["bitfinex","SOLUSD",1772557934860,0.48463825,84.329,84.29,16.21715508]
["bitfinex","SOLUSD",1772557935067,0.48463825,84.329,84.28,16.21715508]
["bitfinex","SOLUSD",1772557935262,183.7842965,84.338,84.28,16.21715508]
["bitfinex","SOLUSD",1772557935263,0.48463825,84.319,84.28,16.21715508]
["bitfinex","SOLUSD",1772557935656,0.48463825,84.319,84.23,11.87225454]
["bitfinex","SOLUSD",1772557935657,0.48463825,84.309,84.239,0.48104826]
["bitfinex","SOLUSD",1772557935872,0.48463825,84.299,84.26,16.21715508]
["bitfinex","SOLUSD",1772557936073,0.48463825,84.299,84.27,16.21715508]
["bitfinex","SOLUSD",1772557936561,0.48463825,84.297,84.26,10.42934166]
["bitfinex","SOLUSD",1772557937376,0.48463825,84.297,84.27,10.42934166]
["bitfinex","SOLUSD",1772557937574,11.86267764,84.298,84.28,10.42934166]
["bitfinex","SOLUSD",1772557937768,41.51937174,84.298,84.254,0.48104826]
["bitfinex","SOLUSD",1772557937971,41.51937174,84.298,84.27,10.42934166]
["bitfinex","SOLUSD",1772557938478,0.45445938,84.279,84.23,10.42934166]
["bitfinex","SOLUSD",1772557938673,0.45445938,84.279,84.215,1.04385204]
["bitfinex","SOLUSD",1772557938674,0.45445938,84.259,84.215,1.04385204]
["bitfinex","SOLUSD",1772557938876,10.42934166,84.26,84.215,1.04385204]
["bitfinex","SOLUSD",1772557938877,0.45445938,84.249,84.215,1e-08]
["bitfinex","SOLUSD",1772557939075,10.42934166,84.24,84.215,1e-08]
["bitfinex","SOLUSD",1772557939277,0.45445938,84.249,84.215,1e-08]
["bitfinex","SOLUSD",1772557939779,0.46140525,84.239,84.215,1e-08]
["bitfinex","SOLUSD",1772557940568,0.46140525,84.237,84.2,10.42934166]
["bitfinex","SOLUSD",1772557940764,0.46140525,84.237,84.181,0.49034856]
["bitfinex","SOLUSD",1772557940765,11.87112704,84.238,84.21,10.42934166]
["bitfinex","SOLUSD",1772557940959,0.46140525,84.255,84.22,10.42934166]
["bitfinex","SOLUSD",1772557941160,11.86887269,84.254,84.22,10.42934166]
["bitfinex","SOLUSD",1772557941379,41.54105442,84.254,84.22,10.42934166]
["bitfinex","SOLUSD",1772557941581,0.46140525,84.268,84.23,10.42934166]
["bitfinex","SOLUSD",1772557941771,11.86535198,84.279,84.26,10.42934166]
["bitfinex","SOLUSD",1772557942283,41.52873194,84.279,84.25,10.42934166]
["bitfinex","SOLUSD",1772557942480,11.86535198,84.279,84.25,10.42934166]
["bitfinex","SOLUSD",1772557943466,0.46140525,84.278,84.24,22.30005172]
["bitfinex","SOLUSD",1772557943791,0.46140525,84.278,84.24,10.42934166]
["bitfinex","SOLUSD",1772557943961,0.46140525,84.278,84.25,10.42934166]
["bitfinex","SOLUSD",1772557944280,0.46140525,84.278,84.24,10.42934166]
["bitfinex","SOLUSD",1772557944581,0.46140525,84.307,84.27,10.42934166]
["bitfinex","SOLUSD",1772557944765,0.46140525,84.307,84.246,0.49034856]
["bitfinex","SOLUSD",1772557945075,0.46140525,84.305,84.27,10.42934166]
["bitfinex","SOLUSD",1772557945476,10.89074691,84.3,84.26,10.42934166]
["bitfinex","SOLUSD",1772557945690,0.46140525,84.3,84.27,10.42934166]
["bitfinex","SOLUSD",1772557946372,0.46140525,84.299,84.26,10.42934166]
["bitfinex","SOLUSD",1772557946964,12.32408289,84.298,84.27,10.42934166]
["bitfinex","SOLUSD",1772557947166,0.46140525,84.297,84.26,10.42934166]
["bitfinex","SOLUSD",1772557947370,0.46140525,84.297,84.27,10.42934166]
["bitfinex","SOLUSD",1772557947674,11.86267764,84.298,84.27,10.42934166]
["bitfinex","SOLUSD",1772557948886,11.86253692,84.299,84.27,10.42934166]
["bitfinex","SOLUSD",1772557949092,10.42934166,84.32,84.29,10.42934166]
["bitfinex","SOLUSD",1772557949289,11.8569108,84.339,84.3,10.42934166]
["bitfinex","SOLUSD",1772557949467,0.46140525,84.379,84.32,10.42934166]
["bitfinex","SOLUSD",1772557949662,0.46140525,84.379,84.284,3.69383402]
["bitfinex","SOLUSD",1772557949663,0.46140525,84.369,84.34,10.42934166]
["bitfinex","SOLUSD",1772557949887,0.46140525,84.369,84.33,10.42934166]
["bitfinex","SOLUSD",1772557950389,0.46140525,84.359,84.32,10.42934166]
["bitfinex","SOLUSD",1772557950583,0.46140525,84.359,84.32,16.24583496]
["bitfinex","SOLUSD",1772557950769,0.46140525,84.359,84.33,16.24583496]
["bitfinex","SOLUSD",1772557950967,0.46140525,84.359,84.277,4.82477569]
["bitfinex","SOLUSD",1772557950968,12.31171217,84.386,84.35,16.24583496]
["bitfinex","SOLUSD",1772557951187,0.46140525,84.385,84.35,16.24583496]
["bitfinex","SOLUSD",1772557951487,0.46140525,84.379,84.34,16.24583496]
["bitfinex","SOLUSD",1772557951885,47.39064851,84.405,84.334,11.85749355]
["bitfinex","SOLUSD",1772557951886,0.5,84.425,84.341,0.28432314]
["bitfinex","SOLUSD",1772557952087,0.5,84.439,84.4,16.24583496]
["bitfinex","SOLUSD",1772557952381,0.5,84.439,84.357,4.82477569]
["bitfinex","SOLUSD",1772557952382,0.5,84.438,84.41,16.24583496]
["bitfinex","SOLUSD",1772557952883,0.5,84.439,84.4,16.24583496]
["bitfinex","SOLUSD",1772557953089,0.5,84.453,84.42,16.24583496]
["bitfinex","SOLUSD",1772557954184,16.24583496,84.557,84.365,290.40478867]
["bitfinex","SOLUSD",1772557954185,0.5,84.468,84.44,16.24583496]
["bitfinex","SOLUSD",1772557954384,12.33885844,84.468,84.44,16.24583496]
["bitfinex","SOLUSD",1772557954587,0.5,84.468,84.45,16.24583496]
["bitfinex","SOLUSD",1772557954880,0.5,84.466,84.44,16.24583496]
["bitfinex","SOLUSD",1772557955086,0.5,84.466,84.43,16.24583496]
["bitfinex","SOLUSD",1772557955287,0.5,84.459,84.42,16.24583496]
["bitfinex","SOLUSD",1772557955981,0.5,84.429,84.38,16.24583496]
["bitfinex","SOLUSD",1772557956180,0.5,84.419,84.38,16.24583496]
["bitfinex","SOLUSD",1772557956488,0.5,84.419,84.39,16.24583496]
["bitfinex","SOLUSD",1772557956670,16.24583496,84.43,84.39,16.24583496]
["bitfinex","SOLUSD",1772557956877,0.5,84.429,84.39,16.24583496]
["bitfinex","SOLUSD",1772557957186,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772557957387,0.5,84.427,84.39,16.24583496]
["bitfinex","SOLUSD",1772557957584,0.5,84.427,84.38,16.24583496]
["bitfinex","SOLUSD",1772557957767,0.5,84.419,84.38,16.24583496]
["bitfinex","SOLUSD",1772557958284,41.45544131,84.428,84.369,11.85269471]
["bitfinex","SOLUSD",1772557958285,0.5,84.409,84.369,11.85269471]
["bitfinex","SOLUSD",1772557958468,0.5,84.409,84.37,16.24583496]
["bitfinex","SOLUSD",1772557958862,0.5,84.409,84.369,11.85269471]
["bitfinex","SOLUSD",1772557958863,16.24583496,84.42,84.38,16.24583496]
["bitfinex","SOLUSD",1772557959181,0.5,84.409,84.37,16.24583496]
["bitfinex","SOLUSD",1772557959379,0.5,84.409,84.38,16.24583496]
["bitfinex","SOLUSD",1772557959765,0.5,84.409,84.37,16.24583496]
["bitfinex","SOLUSD",1772557960374,0.5,84.409,84.38,16.24583496]
["bitfinex","SOLUSD",1772557960770,16.24583496,84.43,84.39,16.24583496]
["bitfinex","SOLUSD",1772557960978,11.8444118,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1772557961175,47.36138633,84.457,84.391,11.84960481]
["bitfinex","SOLUSD",1772557961176,0.5,84.427,84.4,16.24583496]
["bitfinex","SOLUSD",1772557961696,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772557961894,0.5,84.439,84.4,16.24583496]
["bitfinex","SOLUSD",1772557962073,0.5,84.439,84.41,16.24583496]
["bitfinex","SOLUSD",1772557962273,0.5,84.438,84.4,16.24583496]
["bitfinex","SOLUSD",1772557962473,0.5,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772557963297,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772557963792,0.5,84.427,84.4,16.24583496]
["bitfinex","SOLUSD",1772557964088,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772557964292,0.5,84.427,84.4,16.24583496]
["bitfinex","SOLUSD",1772557964496,16.24583496,84.45,84.41,16.24583496]
["bitfinex","SOLUSD",1772557964671,0.5,84.449,84.391,41.47361684]
["bitfinex","SOLUSD",1772557964877,16.24583496,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1772557965076,0.5,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772557965390,16.24583496,84.45,84.41,16.24583496]
["bitfinex","SOLUSD",1772557965595,0.5,84.449,84.41,16.24583496]
["bitfinex","SOLUSD",1772557965890,0.5,84.439,84.4,16.24583496]
["bitfinex","SOLUSD",1772557966203,0.5,84.439,84.41,16.24583496]
["bitfinex","SOLUSD",1772557966707,0.5,84.452,84.41,16.24583496]
["bitfinex","SOLUSD",1772557966879,0.5,84.466,84.43,16.24583496]
["bitfinex","SOLUSD",1772557967198,0.5,84.459,84.43,16.24583496]
["bitfinex","SOLUSD",1772557967378,11.84020459,84.458,84.43,16.24583496]
["bitfinex","SOLUSD",1772557967573,11.84020459,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772557967781,0.5,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772557968002,11.83892381,84.468,84.44,16.24583496]
["bitfinex","SOLUSD",1772557968197,11.83824476,84.472,84.45,16.24583496]
["bitfinex","SOLUSD",1772557968577,0.5,84.484,84.45,16.24583496]
["bitfinex","SOLUSD",1772557968774,30.08665965,84.498,84.46,16.24583496]
["bitfinex","SOLUSD",1772557968977,47.31025846,84.549,84.49,16.24583496]
["bitfinex","SOLUSD",1772557968978,0.5,84.512,84.49,16.24583496]
["bitfinex","SOLUSD",1772557969309,47.3061605,84.556,84.433,3.69383402]
["bitfinex","SOLUSD",1772557969310,0.5,84.509,84.433,3.69383402]
["bitfinex","SOLUSD",1772557969508,0.5,84.499,84.46,16.24583496]
["bitfinex","SOLUSD",1772557970010,0.2,84.51,84.49,16.24583496]
["bitfinex","SOLUSD",1772557970313,1e-08,84.51,84.5,16.24583496]
["bitfinex","SOLUSD",1772557970604,1e-08,84.51,84.434,242.79318755]
["bitfinex","SOLUSD",1772557970792,11.8330592,84.509,84.48,16.24583496]
["bitfinex","SOLUSD",1772557970994,0.5,84.499,84.46,16.24583496]
["bitfinex","SOLUSD",1772557971188,0.5,84.489,84.45,16.24583496]
["bitfinex","SOLUSD",1772557971394,0.5,84.487,84.441,11.84258831]
["bitfinex","SOLUSD",1772557971589,16.24583496,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1772557971795,0.5,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772557972305,0.5,84.479,84.45,16.24583496]
["bitfinex","SOLUSD",1772557972503,0.5,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772557972801,0.5,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772557973107,0.5,84.469,84.44,10.38633044]
["bitfinex","SOLUSD",1772557973286,0.5,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772557973484,0.5,84.469,84.44,10.38633044]
["bitfinex","SOLUSD",1772557973485,0.5,84.478,84.44,10.38633044]
["bitfinex","SOLUSD",1772557973694,0.5,84.469,84.43,10.38633044]
["bitfinex","SOLUSD",1772557974381,0.5,84.469,84.409,41.4647727]
["bitfinex","SOLUSD",1772557974382,0.5,84.459,84.42,10.38633044]
["bitfinex","SOLUSD",1772557974587,0.5,84.459,84.43,10.38633044]
["bitfinex","SOLUSD",1772557975182,10.38633044,84.47,84.44,10.38633044]
["bitfinex","SOLUSD",1772557975613,11.8386627,84.469,84.44,10.38633044]
["bitfinex","SOLUSD",1772557976400,0.5,84.468,84.43,10.38633044]
["bitfinex","SOLUSD",1772557976905,0.5,84.468,84.44,10.38633044]
["bitfinex","SOLUSD",1772557977206,0.5,84.468,84.43,10.38633044]
["bitfinex","SOLUSD",1772557977695,11.83894301,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1772557977892,0.5,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772557978523,41.43630055,84.467,84.364,47.41357707]
["bitfinex","SOLUSD",1772557978524,0.5,84.459,84.379,1.185129]
["bitfinex","SOLUSD",1772557978697,0.5,84.449,84.41,10.38633044]
["bitfinex","SOLUSD",1772557978887,0.5,84.439,84.41,10.38633044]
["bitfinex","SOLUSD",1772557979092,0.5,84.439,84.4,10.38633044]
["bitfinex","SOLUSD",1772557979304,0.5,84.439,84.41,10.38633044]
["bitfinex","SOLUSD",1772557979721,0.5,84.437,84.354,47.41902753]
["bitfinex","SOLUSD",1772557979894,11.84300907,84.438,84.354,47.41902753]
["bitfinex","SOLUSD",1772557979895,0.5,84.429,84.39,10.38633044]
["bitfinex","SOLUSD",1772557980216,41.45053174,84.438,84.41,10.38633044]
["bitfinex","SOLUSD",1772557980217,11.84300907,84.438,84.41,10.38633044]
["bitfinex","SOLUSD",1772557980421,47.35577207,84.467,84.361,148.17273382]
["bitfinex","SOLUSD",1772557980422,0.5,84.456,84.43,10.38633044]
["bitfinex","SOLUSD",1772557980626,0.5,84.505,84.45,10.38633044]
["bitfinex","SOLUSD",1772557980793,0.5,84.469,84.44,10.38633044]
["bitfinex","SOLUSD",1772557981194,0.5,84.469,84.43,10.38633044]
["bitfinex","SOLUSD",1772557981594,11.83880286,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1772557981797,11.83825296,84.472,84.45,10.38633044]
["bitfinex","SOLUSD",1772557982193,0.5,84.479,84.45,10.38633044]
["bitfinex","SOLUSD",1772557982401,0.5,84.479,84.431,41.45396832]
["bitfinex","SOLUSD",1772557982402,0.5,84.479,84.46,10.38633044]
["bitfinex","SOLUSD",1772557982617,12.33726133,84.479,84.46,10.38633044]
["bitfinex","SOLUSD",1772557982801,0.5,84.469,84.42,10.38633044]
["bitfinex","SOLUSD",1772557982996,0.5,84.439,84.4,10.38633044]
["bitfinex","SOLUSD",1772557983320,0.5,84.439,84.41,10.38633044]
["bitfinex","SOLUSD",1772557983620,11.84090559,84.453,84.42,10.38633044]
["bitfinex","SOLUSD",1772557983924,0.5,84.452,84.421,11.84539391]
["bitfinex","SOLUSD",1772557984098,0.5,84.452,84.43,10.38633044]
["bitfinex","SOLUSD",1772557984505,10.38633044,84.48,84.44,10.38633044]
["bitfinex","SOLUSD",1772557984714,0.5,84.482,84.45,10.38633044]
["bitfinex","SOLUSD",1772557985020,11.83726133,84.479,84.45,10.38633044]
["bitfinex","SOLUSD",1772557985900,0.5,84.478,84.401,47.67712654]
["bitfinex","SOLUSD",1772557986102,0.5,84.478,84.44,10.38633044]
["bitfinex","SOLUSD",1772557986304,0.5,84.478,84.45,10.38633044]
["bitfinex","SOLUSD",1772557986708,0.5,84.478,84.44,10.38633044]
["bitfinex","SOLUSD",1772557987319,0.5,84.505,84.47,10.38633044]
["bitfinex","SOLUSD",1772557988015,11.83375934,84.504,84.48,10.38633044]
["bitfinex","SOLUSD",1772557988520,11.83375934,84.504,84.431,0.28432314]
["bitfinex","SOLUSD",1772557988521,0.5,84.503,84.47,10.38633044]
["bitfinex","SOLUSD",1772557989906,11.83403943,84.502,84.48,10.38633044]
["bitfinex","SOLUSD",1772557990310,1e-08,84.51,84.49,10.38633044]
["bitfinex","SOLUSD",1772557990521,0.5,84.517,84.443,3.69383402]
["bitfinex","SOLUSD",1772557990522,12.3301527,84.53,84.5,10.37185157]
["bitfinex","SOLUSD",1772557991022,12.3301527,84.53,84.46,5.10909883]
["bitfinex","SOLUSD",1772557991223,12.3301527,84.53,84.245,43.19794673]
["bitfinex","SOLUSD",1772557991224,0.5,84.519,84.48,10.37185157]
["bitfinex","SOLUSD",1772557991401,0.5,84.529,84.49,10.37185157]
["bitfinex","SOLUSD",1772557991809,0.5,84.529,84.5,10.37185157]
["bitfinex","SOLUSD",1772557992224,0.5,84.519,84.48,10.37185157]
["bitfinex","SOLUSD",1772557992404,11.83039939,84.528,84.49,10.37185157]
["bitfinex","SOLUSD",1772557992603,0.5,84.527,84.49,10.37185157]
["bitfinex","SOLUSD",1772557992804,0.5,84.519,84.48,10.37185157]
["bitfinex","SOLUSD",1772557993108,0.5,84.499,84.46,10.37185157]
["bitfinex","SOLUSD",1772557993306,147.87999241,84.528,84.46,10.37185157]
["bitfinex","SOLUSD",1772557993307,0.5,84.489,84.46,10.37185157]
["bitfinex","SOLUSD",1772557993512,0.5,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1772557993712,0.5,84.489,84.408,1.18472182]
["bitfinex","SOLUSD",1772557993713,0.5,84.469,84.4,148.10426539]
["bitfinex","SOLUSD",1772557993901,0.5,84.469,84.43,10.37185157]
["bitfinex","SOLUSD",1772557994099,0.5,84.447,84.41,10.37185157]
["bitfinex","SOLUSD",1772557994304,10.37185157,84.43,84.39,10.37185157]
["bitfinex","SOLUSD",1772557994536,0.5,84.429,84.39,16.21812503]
["bitfinex","SOLUSD",1772557994909,0.5,84.429,84.4,16.21812503]
["bitfinex","SOLUSD",1772557995520,0.5,84.429,84.361,148.17273382]
["bitfinex","SOLUSD",1772557995521,0.5,84.419,84.38,16.21812503]
["bitfinex","SOLUSD",1772557995728,0.5,84.419,84.39,16.21812503]
["bitfinex","SOLUSD",1772557995927,16.21812503,84.44,84.4,16.21812503]
["bitfinex","SOLUSD",1772557996226,0.5,84.438,84.368,41.48492318]
["bitfinex","SOLUSD",1772557996431,0.5,84.429,84.4,16.21812503]
["bitfinex","SOLUSD",1772557996626,16.21812503,84.45,84.41,16.21812503]
["bitfinex","SOLUSD",1772557996828,16.71812503,84.45,84.41,16.21812503]
["bitfinex","SOLUSD",1772557997221,16.71812503,84.45,84.42,16.21812503]
["bitfinex","SOLUSD",1772557997536,11.84090559,84.453,84.42,16.21812503]
["bitfinex","SOLUSD",1772557997912,12.34090559,84.453,84.42,16.21812503]
["bitfinex","SOLUSD",1772557998114,16.21812503,84.45,84.42,16.21812503]
["bitfinex","SOLUSD",1772557998317,0.5,84.439,84.4,16.21812503]
["bitfinex","SOLUSD",1772557998516,0.5,84.439,84.41,16.21812503]
["bitfinex","SOLUSD",1772557998719,0.5,84.449,84.42,16.21812503]
["bitfinex","SOLUSD",1772557999026,16.21812503,84.45,84.41,16.21812503]
["bitfinex","SOLUSD",1772557999228,0.5,84.459,84.42,16.21812503]
["bitfinex","SOLUSD",1772557999529,0.5,84.439,84.41,16.21812503]
["bitfinex","SOLUSD",1772557999734,0.5,84.439,84.4,16.21812503]
["bitfinex","SOLUSD",1772558000320,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772558000629,16.21812503,84.43,84.401,41.46870297]
["bitfinex","SOLUSD",1772558001630,16.21812503,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772558001935,16.21812503,84.42,84.401,11.84820085]
["bitfinex","SOLUSD",1772558002136,41.45053174,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1772558002137,11.84300907,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1772558002332,16.21812503,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772558002519,16.21812503,84.44,84.401,41.46870297]
["bitfinex","SOLUSD",1772558002722,0.5,84.442,84.401,11.84820085]
["bitfinex","SOLUSD",1772558002927,16.21812503,84.44,84.401,41.46870297]
["bitfinex","SOLUSD",1772558003227,11.84258831,84.441,84.401,11.84820085]
["bitfinex","SOLUSD",1772558003228,0.5,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772558003932,0.5,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772558004118,16.21812503,84.43,84.401,41.46870297]
["bitfinex","SOLUSD",1772558004315,16.21812503,84.46,84.42,16.21812503]
["bitfinex","SOLUSD",1772558004516,16.21812503,84.46,84.43,16.21812503]
["bitfinex","SOLUSD",1772558005134,16.21812503,84.46,84.421,41.4588787]
["bitfinex","SOLUSD",1772558006337,16.21812503,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1772558006524,16.21812503,84.42,84.394,41.47214256]
["bitfinex","SOLUSD",1772558006719,16.21812503,84.43,84.394,41.47214256]
["bitfinex","SOLUSD",1772558007419,16.21812503,84.44,84.4,16.21812503]
["bitfinex","SOLUSD",1772558007620,11.84286881,84.439,84.4,16.21812503]
["bitfinex","SOLUSD",1772558007822,16.21812503,84.43,84.4,16.21812503]
["bitfinex","SOLUSD",1772558008023,16.21812503,84.42,84.394,41.47214256]
["bitfinex","SOLUSD",1772558008338,0.5,84.429,84.394,41.47214256]
["bitfinex","SOLUSD",1772558008534,0.5,84.429,84.4,16.21812503]
["bitfinex","SOLUSD",1772558008842,47.33575302,84.503,84.421,0.49940586]
["bitfinex","SOLUSD",1772558008843,16.21812503,84.47,84.421,0.49940586]
["bitfinex","SOLUSD",1772558009042,16.21812503,84.45,84.411,0.49940586]
["bitfinex","SOLUSD",1772558009240,16.21812503,84.45,84.42,16.21812503]
["bitfinex","SOLUSD",1772558009441,16.21812503,84.44,84.41,16.21812503]
["bitfinex","SOLUSD",1772558009739,16.21812503,84.44,84.4,16.21812503]
["bitfinex","SOLUSD",1772558010435,16.21812503,84.44,84.401,0.49940586]
["bitfinex","SOLUSD",1772558010636,16.21812503,84.44,84.402,41.46821165]
["bitfinex","SOLUSD",1772558010836,16.21812503,84.44,84.403,0.49940586]
["bitfinex","SOLUSD",1772558011032,0.48404989,84.448,84.41,16.71753089]
["bitfinex","SOLUSD",1772558011241,0.48404989,84.46,84.411,0.49940586]
["bitfinex","SOLUSD",1772558011840,0.48404989,84.46,84.43,16.21812503]
["bitfinex","SOLUSD",1772558011841,16.21812503,84.46,84.43,16.21812503]
["bitfinex","SOLUSD",1772558013040,16.21812503,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1772558013422,3.69383402,84.514,84.4,16.21812503]
["bitfinex","SOLUSD",1772558013423,0.48404989,84.439,84.4,16.21812503]
["bitfinex","SOLUSD",1772558013734,16.21812503,84.43,84.4,16.21812503]
["bitfinex","SOLUSD",1772558013940,16.21812503,84.45,84.411,0.49940586]
["bitfinex","SOLUSD",1772558014122,16.21812503,84.44,84.41,16.21812503]
["bitfinex","SOLUSD",1772558014326,0.48404989,84.449,84.41,16.21812503]
["bitfinex","SOLUSD",1772558015047,16.21812503,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772558016028,0.48404989,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1772558016242,16.21812503,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772558016430,10.39402278,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772558016748,10.39402278,84.44,84.403,11.84792009]
["bitfinex","SOLUSD",1772558017036,10.39402278,84.44,84.403,41.46772033]
["bitfinex","SOLUSD",1772558017245,10.39402278,84.42,84.403,11.84792009]
["bitfinex","SOLUSD",1772558017438,0.48404989,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1772558018043,11.84286881,84.439,84.403,41.46772033]
["bitfinex","SOLUSD",1772558018242,10.39402278,84.43,84.403,41.46772033]
["bitfinex","SOLUSD",1772558019546,0.48404989,84.409,84.37,10.39402278]
["bitfinex","SOLUSD",1772558019748,11.84427151,84.429,84.39,10.39402278]
["bitfinex","SOLUSD",1772558019946,0.48404989,84.428,84.39,10.39402278]
["bitfinex","SOLUSD",1772558020325,0.48404989,84.428,84.372,29.63044989]
["bitfinex","SOLUSD",1772558020326,10.39402278,84.43,84.4,10.39402278]
["bitfinex","SOLUSD",1772558020526,10.39402278,84.43,84.391,0.49940586]
["bitfinex","SOLUSD",1772558020527,0.48404989,84.429,84.391,0.49940586]
["bitfinex","SOLUSD",1772558020829,0.48404989,84.429,84.39,10.39402278]
["bitfinex","SOLUSD",1772558020830,0.48404989,84.419,84.39,10.39402278]
["bitfinex","SOLUSD",1772558021030,0.48404989,84.433,84.4,10.39402278]
["bitfinex","SOLUSD",1772558021333,11.84300726,84.439,84.4,10.89342864]
["bitfinex","SOLUSD",1772558021526,11.84300726,84.439,84.401,41.46870297]
["bitfinex","SOLUSD",1772558021730,11.84300726,84.439,84.402,0.49940586]
["bitfinex","SOLUSD",1772558022143,0.48404989,84.451,84.402,0.49940586]
["bitfinex","SOLUSD",1772558022343,0.48404989,84.451,84.401,11.84820085]
["bitfinex","SOLUSD",1772558022344,0.48404989,84.449,84.411,0.49940586]
["bitfinex","SOLUSD",1772558022549,10.39402278,84.44,84.411,0.49940586]
["bitfinex","SOLUSD",1772558023149,11.84132622,84.45,84.411,0.49940586]
["bitfinex","SOLUSD",1772558023150,10.39402278,84.45,84.42,10.39402278]
["bitfinex","SOLUSD",1772558023741,10.39402278,84.45,84.412,41.46329905]
["bitfinex","SOLUSD",1772558024144,10.39402278,84.45,84.42,10.39402278]
["bitfinex","SOLUSD",1772558024344,0.48404989,84.448,84.412,41.46329905]
["bitfinex","SOLUSD",1772558024642,10.39402278,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772558025047,10.87807267,84.46,84.421,0.49940586]
["bitfinex","SOLUSD",1772558025245,0.48404989,84.469,84.43,10.39402278]
["bitfinex","SOLUSD",1772558025436,10.39402278,84.46,84.43,10.89342864]
["bitfinex","SOLUSD",1772558026053,10.39402278,84.46,84.431,41.45396832]
["bitfinex","SOLUSD",1772558026249,11.8400644,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772558027352,0.48404989,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772558027950,10.39402278,84.46,84.433,11.84371039]
["bitfinex","SOLUSD",1772558028342,10.39402278,84.46,84.425,11.84469346]
["bitfinex","SOLUSD",1772558028343,10.87677397,84.46,84.425,11.84469346]
["bitfinex","SOLUSD",1772558028749,10.39402278,84.45,84.425,11.84469346]
["bitfinex","SOLUSD",1772558029559,10.39402278,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1772558030455,11.8416648,84.448,84.412,0.4613994]
["bitfinex","SOLUSD",1772558030951,0.48275119,84.447,84.412,0.4613994]
["bitfinex","SOLUSD",1772558031337,11.84044641,84.457,84.42,10.39402278]
["bitfinex","SOLUSD",1772558031544,0.48275119,84.456,84.42,10.39402278]
["bitfinex","SOLUSD",1772558031761,10.39402278,84.45,84.42,10.39402278]
["bitfinex","SOLUSD",1772558031950,0.48275119,84.449,84.412,0.4613994]
["bitfinex","SOLUSD",1772558032145,0.48275119,84.449,84.411,12.30819661]
["bitfinex","SOLUSD",1772558032346,11.84286881,84.439,84.411,41.92518965]
["bitfinex","SOLUSD",1772558032542,0.48275119,84.429,84.391,0.4613994]
["bitfinex","SOLUSD",1772558032744,10.39402278,84.44,84.401,0.4613994]
["bitfinex","SOLUSD",1772558032943,11.84258831,84.441,84.41,10.39402278]
["bitfinex","SOLUSD",1772558033156,10.39402278,84.44,84.41,10.39402278]
["bitfinex","SOLUSD",1772558033359,0.48275119,84.439,84.4,10.39402278]
["bitfinex","SOLUSD",1772558033543,0.48275119,84.449,84.411,0.4613994]
["bitfinex","SOLUSD",1772558033744,0.48275119,84.449,84.42,10.39402278]
["bitfinex","SOLUSD",1772558034061,11.84118601,84.451,84.42,10.39402278]
["bitfinex","SOLUSD",1772558034442,12.32281559,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1772558034641,10.39402278,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1772558035258,10.39402278,84.45,84.411,0.4613994]
["bitfinex","SOLUSD",1772558035563,0.48275119,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772558036744,0.48275119,84.439,84.401,41.46870297]
["bitfinex","SOLUSD",1772558036956,0.48275119,84.439,84.41,10.39402278]
["bitfinex","SOLUSD",1772558037271,0.48275119,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772558037964,0.48275119,84.429,84.393,11.84932399]
["bitfinex","SOLUSD",1772558041078,0.48275119,84.438,84.4,10.39402278]
["bitfinex","SOLUSD",1772558042790,0.48275119,84.449,84.41,10.39402278]
["bitfinex","SOLUSD",1772558043076,59.18746067,84.478,84.383,47.40247922]
["bitfinex","SOLUSD",1772558043077,10.87677397,84.47,84.44,10.39402278]
["bitfinex","SOLUSD",1772558043368,0.48275119,84.469,84.431,0.4613994]
["bitfinex","SOLUSD",1772558043570,0.48275119,84.459,84.42,10.39402278]
["bitfinex","SOLUSD",1772558044070,0.48275119,84.469,84.43,10.39402278]
["bitfinex","SOLUSD",1772558044660,100.60004969,84.493,84.42,10.85542218]
["bitfinex","SOLUSD",1772558044661,0.48275119,84.459,84.42,10.85542218]
["bitfinex","SOLUSD",1772558045175,11.84020459,84.458,84.43,10.39402278]
["bitfinex","SOLUSD",1772558045370,12.32286092,84.459,84.43,10.39402278]
["bitfinex","SOLUSD",1772558045554,0.48275119,84.458,84.43,10.39402278]
["bitfinex","SOLUSD",1772558045754,0.48275119,84.458,84.421,41.9202781]
["bitfinex","SOLUSD",1772558045970,0.48275119,84.458,84.422,0.4613994]
["bitfinex","SOLUSD",1772558046178,0.48275119,84.47,84.43,10.85542218]
["bitfinex","SOLUSD",1772558046374,0.48275119,84.469,84.43,10.39402278]
["bitfinex","SOLUSD",1772558046672,0.48275119,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772558046873,11.8386627,84.469,84.44,10.39402278]
["bitfinex","SOLUSD",1772558047457,11.8386627,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772558047757,10.39402278,84.5,84.46,10.85542218]
["bitfinex","SOLUSD",1772558047969,10.39402278,84.5,84.46,10.39402278]
["bitfinex","SOLUSD",1772558047970,0.48275119,84.499,84.46,10.39402278]
["bitfinex","SOLUSD",1772558048270,0.48275119,84.489,84.45,10.39402278]
["bitfinex","SOLUSD",1772558049072,0.48275119,84.489,84.451,0.4613994]
["bitfinex","SOLUSD",1772558049277,0.48275119,84.489,84.46,10.39402278]
["bitfinex","SOLUSD",1772558049476,11.83459963,84.498,84.462,11.83964386]
["bitfinex","SOLUSD",1772558049777,0.48275119,84.479,84.446,41.44650292]
["bitfinex","SOLUSD",1772558050368,0.48275119,84.479,84.446,11.84188712]
["bitfinex","SOLUSD",1772558050572,0.48275119,84.479,84.44,10.39402278]
["bitfinex","SOLUSD",1772558050786,0.48275119,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772558050958,0.48275119,84.479,84.45,10.39402278]
["bitfinex","SOLUSD",1772558051159,0.48275119,84.489,84.451,0.4613994]
["bitfinex","SOLUSD",1772558051362,0.48275119,84.489,84.441,41.4490591]
["bitfinex","SOLUSD",1772558051363,12.31735082,84.498,84.461,0.4613994]
["bitfinex","SOLUSD",1772558051574,0.48275119,84.497,84.47,10.39402278]
["bitfinex","SOLUSD",1772558051773,11.83436953,84.5,84.47,10.39402278]
["bitfinex","SOLUSD",1772558052478,11.83436953,84.5,84.47,10.37857004]
["bitfinex","SOLUSD",1772558052861,0.48275119,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1772558053176,0.48275119,84.499,84.461,0.4613994]
["bitfinex","SOLUSD",1772558053177,0.48275119,84.519,84.48,10.37857004]
["bitfinex","SOLUSD",1772558053369,0.48275119,84.509,84.472,0.4613994]
["bitfinex","SOLUSD",1772558053762,0.48275119,84.507,84.47,10.37857004]
["bitfinex","SOLUSD",1772558053965,0.48275119,84.499,84.46,22.67975793]
["bitfinex","SOLUSD",1772558054363,0.48275119,84.507,84.47,10.37857004]
["bitfinex","SOLUSD",1772558054558,0.48275119,84.499,84.47,10.37857004]
["bitfinex","SOLUSD",1772558055679,0.48275119,84.499,84.413,47.38579652]
["bitfinex","SOLUSD",1772558055680,0.48275119,84.489,84.45,10.37857004]
["bitfinex","SOLUSD",1772558055986,0.48275119,84.48,84.45,22.21989626]
["bitfinex","SOLUSD",1772558056356,10.86132123,84.48,84.45,10.37857004]
["bitfinex","SOLUSD",1772558056563,0.48275119,84.479,84.44,22.22129066]
["bitfinex","SOLUSD",1772558057063,0.48275119,84.449,84.404,0.4613994]
["bitfinex","SOLUSD",1772558057259,0.48275119,84.439,84.404,0.4613994]
["bitfinex","SOLUSD",1772558057460,10.37857004,84.48,84.393,41.47263398]
["bitfinex","SOLUSD",1772558057461,10.37857004,84.43,84.393,12.31072339]
["bitfinex","SOLUSD",1772558057678,11.84427151,84.429,84.393,12.31072339]
["bitfinex","SOLUSD",1772558058065,10.37857004,84.42,84.39,10.37857004]
["bitfinex","SOLUSD",1772558058371,11.84368828,84.434,84.4,10.37857004]
["bitfinex","SOLUSD",1772558059178,10.37857004,84.44,84.401,0.48883798]
["bitfinex","SOLUSD",1772558059363,0.49978864,84.447,84.41,10.37857004]
["bitfinex","SOLUSD",1772558059567,10.37857004,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1772558059764,0.49978864,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772558060374,11.84487511,84.425,84.4,10.37857004]
["bitfinex","SOLUSD",1772558060568,0.46221317,84.439,84.401,0.46396731]
["bitfinex","SOLUSD",1772558060763,0.46221317,84.437,84.401,0.46396731]
["bitfinex","SOLUSD",1772558061676,0.46221317,84.448,84.413,0.46396731]
["bitfinex","SOLUSD",1772558061878,11.84174689,84.447,84.413,0.46396731]
["bitfinex","SOLUSD",1772558062781,0.46221317,84.448,84.42,10.37857004]
["bitfinex","SOLUSD",1772558062987,0.46221317,84.448,84.413,0.46396731]
["bitfinex","SOLUSD",1772558063369,10.37857004,84.45,84.413,0.46396731]
["bitfinex","SOLUSD",1772558063685,10.37857004,84.45,84.414,11.84637619]
["bitfinex","SOLUSD",1772558063686,11.8416913,84.448,84.414,11.84637619]
["bitfinex","SOLUSD",1772558063981,10.37857004,84.44,84.41,10.37857004]
["bitfinex","SOLUSD",1772558064184,10.37857004,84.44,84.41,22.22537869]
["bitfinex","SOLUSD",1772558064384,10.84078321,84.44,84.41,22.22537869]
["bitfinex","SOLUSD",1772558064764,0.46221317,84.419,84.38,10.37857004]
["bitfinex","SOLUSD",1772558064963,0.46221317,84.419,84.38,10.84253735]
["bitfinex","SOLUSD",1772558065163,10.37857004,84.4,84.363,0.46396731]
["bitfinex","SOLUSD",1772558065376,10.37857004,84.4,84.37,10.37857004]
["bitfinex","SOLUSD",1772558065576,0.46221317,84.409,84.371,0.46396731]
["bitfinex","SOLUSD",1772558065887,0.46221317,84.409,84.372,41.48295642]
["bitfinex","SOLUSD",1772558066079,0.46221317,84.407,84.372,11.85227326]
["bitfinex","SOLUSD",1772558066581,10.37857004,84.39,84.361,0.46396731]
["bitfinex","SOLUSD",1772558066779,0.46221317,84.402,84.37,10.37857004]
["bitfinex","SOLUSD",1772558066982,11.84721827,84.408,84.37,10.37857004]
["bitfinex","SOLUSD",1772558067165,11.84721827,84.408,84.37,10.84253735]
["bitfinex","SOLUSD",1772558067866,11.84721827,84.408,84.371,0.46396731]
["bitfinex","SOLUSD",1772558068062,11.84721827,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1772558068283,12.30943144,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1772558068489,0.46221317,84.407,84.372,11.85227326]
["bitfinex","SOLUSD",1772558068981,0.46221317,84.407,84.38,10.37857004]
["bitfinex","SOLUSD",1772558069183,0.46221317,84.422,84.39,10.37857004]
["bitfinex","SOLUSD",1772558069386,0.46221317,84.449,84.41,10.37857004]
["bitfinex","SOLUSD",1772558069572,0.46221317,84.449,84.42,10.37857004]
["bitfinex","SOLUSD",1772558069773,0.46221317,84.449,84.41,10.37857004]
["bitfinex","SOLUSD",1772558069967,12.30381983,84.448,84.421,11.84539391]
["bitfinex","SOLUSD",1772558070169,0.46221317,84.447,84.421,11.84539391]
["bitfinex","SOLUSD",1772558070584,0.46221317,84.447,84.41,10.37857004]
["bitfinex","SOLUSD",1772558070895,0.46221317,84.439,84.41,10.37857004]
["bitfinex","SOLUSD",1772558071070,0.46221317,84.448,84.411,41.46379025]
["bitfinex","SOLUSD",1772558071394,10.37857004,84.47,84.44,10.37857004]
["bitfinex","SOLUSD",1772558072185,11.8382404,84.473,84.441,11.84258831]
["bitfinex","SOLUSD",1772558072490,0.46221317,84.477,84.45,10.37857004]
["bitfinex","SOLUSD",1772558072782,0.46221317,84.477,84.441,41.91302641]
["bitfinex","SOLUSD",1772558072783,0.46221317,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1772558073770,0.46221317,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1772558074370,0.46221317,84.475,84.441,41.4490591]
["bitfinex","SOLUSD",1772558074569,0.46221317,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1772558074777,10.37857004,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1772558074975,10.84078321,84.48,84.45,10.37857004]
["bitfinex","SOLUSD",1772558075272,11.83602949,84.488,84.45,10.84253735]
["bitfinex","SOLUSD",1772558075684,0.46221317,84.479,84.45,10.37857004]
["bitfinex","SOLUSD",1772558075889,0.46221317,84.459,84.428,11.8444118]
["bitfinex","SOLUSD",1772558076072,0.46221317,84.459,84.43,10.37857004]
["bitfinex","SOLUSD",1772558076480,0.46221317,84.469,84.43,10.37857004]
["bitfinex","SOLUSD",1772558076796,0.46221317,84.469,84.428,41.45544131]
["bitfinex","SOLUSD",1772558076797,0.46221317,84.477,84.441,0.46396731]
["bitfinex","SOLUSD",1772558076975,0.46221317,84.477,84.45,10.37857004]
["bitfinex","SOLUSD",1772558077378,0.46221317,84.469,84.44,10.37857004]
["bitfinex","SOLUSD",1772558078380,0.46221317,84.469,84.441,41.4490591]
["bitfinex","SOLUSD",1772558078887,0.46221317,84.475,84.441,41.4490591]
["bitfinex","SOLUSD",1772558079882,0.46221317,84.485,84.45,10.37857004]
["bitfinex","SOLUSD",1772558080202,11.83587897,84.489,84.451,0.46396731]
["bitfinex","SOLUSD",1772558080575,11.83587897,84.489,84.452,41.90762761]
["bitfinex","SOLUSD",1772558080894,11.83587897,84.489,84.46,10.37857004]
["bitfinex","SOLUSD",1772558081275,0.46221317,84.479,84.441,11.84252288]
["bitfinex","SOLUSD",1772558081478,0.46221317,84.469,84.441,11.84252288]
["bitfinex","SOLUSD",1772558081686,0.46221317,84.469,84.434,11.84344011]
["bitfinex","SOLUSD",1772558081882,0.46221317,84.469,84.43,12.30809359]
["bitfinex","SOLUSD",1772558082085,47.33611663,84.503,84.43,12.30809359]
["bitfinex","SOLUSD",1772558082086,0.5,84.668,84.581,6.1564433]
["bitfinex","SOLUSD",1772558082307,11.89813038,84.687,84.582,0.28432314]
["bitfinex","SOLUSD",1772558082505,0.2,84.73,84.681,22.88759449]
["bitfinex","SOLUSD",1772558082821,16.46286131,84.762,84.72,10.37857004]
["bitfinex","SOLUSD",1772558083103,16.46286131,84.762,84.75,10.37857004]
["bitfinex","SOLUSD",1772558083310,57.52623497,84.84,84.75,10.37857004]
["bitfinex","SOLUSD",1772558083483,57.52623497,84.84,84.682,0.28432314]
["bitfinex","SOLUSD",1772558083484,10.37857004,84.81,84.682,0.28432314]
["bitfinex","SOLUSD",1772558083683,10.37857004,84.8,84.73,9.87857004]
["bitfinex","SOLUSD",1772558083895,18.10448942,84.799,84.74,10.37857004]
["bitfinex","SOLUSD",1772558084299,18.10448942,84.799,84.681,135.80378123]
["bitfinex","SOLUSD",1772558084300,10.37857004,84.78,84.72,10.37857004]
["bitfinex","SOLUSD",1772558084505,10.37857004,84.78,84.681,41.33158559]
["bitfinex","SOLUSD",1772558084506,135.66280123,84.769,84.71,10.37857004]
["bitfinex","SOLUSD",1772558084719,0.03927019,84.738,84.68,10.37857004]
["bitfinex","SOLUSD",1772558084893,0.03927019,84.738,84.69,10.37857004]
["bitfinex","SOLUSD",1772558085225,0.03927019,84.738,84.67,10.98871656]
["bitfinex","SOLUSD",1772558085424,10.37857004,84.72,84.671,0.61014652]
["bitfinex","SOLUSD",1772558085792,10.37857004,84.72,84.68,10.37857004]
["bitfinex","SOLUSD",1772558086016,10.37857004,84.72,84.681,0.61014652]
["bitfinex","SOLUSD",1772558086308,10.37857004,84.71,84.67,10.37857004]
["bitfinex","SOLUSD",1772558086522,10.37857004,84.71,84.672,41.94612534]
["bitfinex","SOLUSD",1772558086811,10.37857004,84.7,84.655,41.34415213]
["bitfinex","SOLUSD",1772558087013,10.37857004,84.7,84.66,10.98871656]
["bitfinex","SOLUSD",1772558087313,0.28432314,84.739,84.661,0.61014652]
["bitfinex","SOLUSD",1772558087517,10.37857004,84.71,84.661,0.61014652]
["bitfinex","SOLUSD",1772558087812,3.69383402,84.748,84.655,41.34415213]
["bitfinex","SOLUSD",1772558087813,0.04518265,84.743,84.682,0.61014652]
["bitfinex","SOLUSD",1772558087996,10.37857004,84.73,84.69,10.37857004]
["bitfinex","SOLUSD",1772558088200,10.37857004,84.73,84.682,0.61014652]
["bitfinex","SOLUSD",1772558088515,10.37857004,84.73,84.683,11.80874555]
["bitfinex","SOLUSD",1772558089024,10.37857004,84.71,84.683,41.33060944]
["bitfinex","SOLUSD",1772558089199,10.37857004,84.71,84.683,41.94075596]
["bitfinex","SOLUSD",1772558089599,10.37857004,84.72,84.684,0.61014652]
["bitfinex","SOLUSD",1772558090217,10.37857004,84.71,84.684,0.61014652]
["bitfinex","SOLUSD",1772558090422,0.11329692,84.744,84.684,0.61014652]
["bitfinex","SOLUSD",1772558090593,0.11329692,84.744,84.701,0.61014652]
["bitfinex","SOLUSD",1772558090916,0.11329692,84.744,84.692,41.32621735]
["bitfinex","SOLUSD",1772558090917,10.37857004,84.72,84.693,0.61014652]
["bitfinex","SOLUSD",1772558091121,10.37857004,84.73,84.693,0.61014652]
["bitfinex","SOLUSD",1772558091306,10.37857004,84.73,84.701,0.61014652]
["bitfinex","SOLUSD",1772558092212,10.37857004,84.76,84.721,0.61014652]
["bitfinex","SOLUSD",1772558092614,10.37857004,84.76,84.723,0.61014652]
["bitfinex","SOLUSD",1772558093008,10.37857004,84.75,84.723,0.61014652]
["bitfinex","SOLUSD",1772558093331,10.37857004,84.76,84.723,0.61014652]
["bitfinex","SOLUSD",1772558093509,10.37857004,84.77,84.731,0.61014652]
["bitfinex","SOLUSD",1772558093904,10.37857004,84.76,84.731,0.61014652]
["bitfinex","SOLUSD",1772558094104,10.37857004,84.77,84.731,0.61014652]
["bitfinex","SOLUSD",1772558094307,10.37857004,84.76,84.731,0.61014652]
["bitfinex","SOLUSD",1772558094718,47.16205572,84.814,84.73,17.87857004]
["bitfinex","SOLUSD",1772558094719,0.27691557,84.813,84.751,0.61014652]
["bitfinex","SOLUSD",1772558095015,0.27691557,84.813,84.732,194.73162439]
["bitfinex","SOLUSD",1772558095016,10.37857004,84.79,84.771,0.61014652]
["bitfinex","SOLUSD",1772558095218,0.30077321,84.82,84.771,0.61014652]
["bitfinex","SOLUSD",1772558095410,10.37857004,84.8,84.771,0.61014652]
["bitfinex","SOLUSD",1772558095904,10.37857004,84.78,84.758,0.61014652]
["bitfinex","SOLUSD",1772558096222,10.37857004,84.79,84.758,0.61014652]
["bitfinex","SOLUSD",1772558096418,10.37857004,84.79,84.75,10.37857004]
["bitfinex","SOLUSD",1772558096624,10.37857004,84.79,84.752,11.79913158]
["bitfinex","SOLUSD",1772558096815,10.37857004,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1772558097020,10.37857004,84.77,84.743,11.80032999]
["bitfinex","SOLUSD",1772558097718,0.37342109,84.788,84.743,11.80032999]
["bitfinex","SOLUSD",1772558097918,10.37857004,84.77,84.743,11.80032999]
["bitfinex","SOLUSD",1772558098624,10.37857004,84.78,84.744,0.61014652]
["bitfinex","SOLUSD",1772558098823,10.37857004,84.79,84.751,0.61014652]
["bitfinex","SOLUSD",1772558099027,10.37857004,84.79,84.761,0.61014652]
["bitfinex","SOLUSD",1772558099421,10.37857004,84.79,84.75,17.87857004]
["bitfinex","SOLUSD",1772558099718,10.37857004,84.78,84.75,0.61014652]
["bitfinex","SOLUSD",1772558100529,10.37857004,84.81,84.771,0.61014652]
["bitfinex","SOLUSD",1772558100710,10.37857004,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772558100912,10.37857004,84.79,84.751,0.61014652]
["bitfinex","SOLUSD",1772558101224,0.47604025,84.817,84.761,0.61014652]
["bitfinex","SOLUSD",1772558101426,10.37857004,84.8,84.77,10.37857004]
["bitfinex","SOLUSD",1772558101734,0.47604025,84.805,84.761,0.61014652]
["bitfinex","SOLUSD",1772558101912,10.37857004,84.81,84.78,10.98871656]
["bitfinex","SOLUSD",1772558102224,10.37857004,84.8,84.768,0.61014652]
["bitfinex","SOLUSD",1772558102427,11.78899473,84.825,84.728,30.11623474]
["bitfinex","SOLUSD",1772558102428,0.51065141,84.779,84.728,30.11623474]
["bitfinex","SOLUSD",1772558102628,10.37857004,84.74,84.719,3.69383402]
["bitfinex","SOLUSD",1772558102931,0.51065141,84.743,84.701,0.61014652]
["bitfinex","SOLUSD",1772558102932,10.37857004,84.73,84.701,0.61014652]
["bitfinex","SOLUSD",1772558103228,11.80094171,84.739,84.701,0.61014652]
["bitfinex","SOLUSD",1772558103441,11.80094171,84.739,84.668,47.24322006]
["bitfinex","SOLUSD",1772558103442,10.37857004,84.71,84.665,0.61014652]
["bitfinex","SOLUSD",1772558103612,10.37857004,84.7,84.667,0.61014652]
["bitfinex","SOLUSD",1772558103814,10.37857004,84.69,84.667,0.61014652]
["bitfinex","SOLUSD",1772558104127,10.37857004,84.7,84.667,0.61014652]
["bitfinex","SOLUSD",1772558104338,0.57065895,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558104339,10.37857004,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558104517,10.37857004,84.72,84.681,0.61014652]
["bitfinex","SOLUSD",1772558104719,10.37857004,84.71,84.683,0.61014652]
["bitfinex","SOLUSD",1772558104910,10.37857004,84.72,84.683,0.61014652]
["bitfinex","SOLUSD",1772558105229,10.37857004,84.71,84.683,0.61014652]
["bitfinex","SOLUSD",1772558105812,10.37857004,84.72,84.683,0.61014652]
["bitfinex","SOLUSD",1772558106013,10.37857004,84.7,84.677,11.80949517]
["bitfinex","SOLUSD",1772558106322,10.37857004,84.71,84.68,10.98871656]
["bitfinex","SOLUSD",1772558106521,10.37857004,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558106720,10.37857004,84.71,84.677,41.3334509]
["bitfinex","SOLUSD",1772558106721,10.37857004,84.7,84.67,11.81055863]
["bitfinex","SOLUSD",1772558106929,10.37857004,84.71,84.671,0.61014652]
["bitfinex","SOLUSD",1772558107136,10.37857004,84.72,84.682,0.61014652]
["bitfinex","SOLUSD",1772558107328,0.5774015,84.747,84.67,147.63198296]
["bitfinex","SOLUSD",1772558107329,10.37857004,84.73,84.701,0.61014652]
["bitfinex","SOLUSD",1772558107532,10.37857004,84.72,84.689,0.61014652]
["bitfinex","SOLUSD",1772558107840,10.37857004,84.72,84.681,0.61014652]
["bitfinex","SOLUSD",1772558108019,10.37857004,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558108220,10.37857004,84.72,84.69,10.37857004]
["bitfinex","SOLUSD",1772558108622,3.69383402,84.774,84.701,0.61014652]
["bitfinex","SOLUSD",1772558108623,10.37857004,84.73,84.701,0.61014652]
["bitfinex","SOLUSD",1772558108954,10.37857004,84.73,84.703,0.61014652]
["bitfinex","SOLUSD",1772558110253,10.37857004,84.76,84.721,0.61014652]
["bitfinex","SOLUSD",1772558110563,10.37857004,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772558110863,10.37857004,84.73,84.698,0.61014652]
["bitfinex","SOLUSD",1772558111142,10.37857004,84.74,84.711,0.61014652]
["bitfinex","SOLUSD",1772558112138,11.79871394,84.755,84.685,12.4185857]
["bitfinex","SOLUSD",1772558112139,10.37857004,84.72,84.685,12.4185857]
["bitfinex","SOLUSD",1772558112336,10.37857004,84.71,84.685,0.61014652]
["bitfinex","SOLUSD",1772558112735,10.37857004,84.72,84.691,0.61014652]
["bitfinex","SOLUSD",1772558113334,10.37857004,84.71,84.687,11.80818779]
["bitfinex","SOLUSD",1772558114048,58.98853757,84.763,84.687,11.80818779]
["bitfinex","SOLUSD",1772558114049,0.28432314,84.754,84.691,0.61014652]
["bitfinex","SOLUSD",1772558114344,10.37857004,84.73,84.691,0.61014652]
["bitfinex","SOLUSD",1772558114546,10.32341103,84.72,84.691,0.61014652]
["bitfinex","SOLUSD",1772558114740,10.32341103,84.72,84.689,11.80790893]
["bitfinex","SOLUSD",1772558114943,10.32341103,84.72,84.691,0.61014652]
["bitfinex","SOLUSD",1772558116225,10.32341103,84.73,84.701,0.61014652]
["bitfinex","SOLUSD",1772558116425,0.5774015,84.712,84.667,0.61014652]
["bitfinex","SOLUSD",1772558116632,10.32341103,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558116849,0.28432314,84.734,84.672,0.61014652]
["bitfinex","SOLUSD",1772558116850,10.32341103,84.7,84.672,0.61014652]
["bitfinex","SOLUSD",1772558117350,10.32341103,84.71,84.681,0.61014652]
["bitfinex","SOLUSD",1772558117552,10.32341103,84.72,84.681,0.61014652]
["bitfinex","SOLUSD",1772558117850,10.32341103,84.72,84.69,10.32341103]
["bitfinex","SOLUSD",1772558118046,10.32341103,84.72,84.691,1.03286685]
["bitfinex","SOLUSD",1772558118933,163.4,84.762,84.665,3.69383402]
["bitfinex","SOLUSD",1772558118934,10.32341103,84.75,84.711,1.03286685]
["bitfinex","SOLUSD",1772558119532,11.79760036,84.763,84.711,1.03286685]
["bitfinex","SOLUSD",1772558119533,10.32341103,84.74,84.711,1.03286685]
["bitfinex","SOLUSD",1772558120035,0.9394087,84.76,84.711,1.03286685]
["bitfinex","SOLUSD",1772558120036,10.32341103,84.75,84.711,1.03286685]
["bitfinex","SOLUSD",1772558120543,10.32341103,84.76,84.721,0.99275166]
["bitfinex","SOLUSD",1772558120744,10.32341103,84.78,84.741,0.99275166]
["bitfinex","SOLUSD",1772558121049,10.32341103,84.77,84.743,0.99275166]
["bitfinex","SOLUSD",1772558121343,10.32341103,84.78,84.743,0.99275166]
["bitfinex","SOLUSD",1772558121543,10.32341103,84.78,84.742,41.30183379]
["bitfinex","SOLUSD",1772558121544,10.32341103,84.8,84.761,0.99275166]
["bitfinex","SOLUSD",1772558122542,10.32341103,84.8,84.77,11.31616269]
["bitfinex","SOLUSD",1772558122855,10.32341103,84.82,84.781,0.99275166]
["bitfinex","SOLUSD",1772558123053,163.4,84.844,84.755,3.69383402]
["bitfinex","SOLUSD",1772558123054,1.05093612,84.839,84.801,0.99275166]
["bitfinex","SOLUSD",1772558123243,12.83657885,84.849,84.81,10.32341103]
["bitfinex","SOLUSD",1772558123432,10.32341103,84.84,84.81,10.32341103]
["bitfinex","SOLUSD",1772558123632,10.32341103,84.83,84.786,0.99275166]
["bitfinex","SOLUSD",1772558123839,10.32341103,84.82,84.782,11.79495647]
["bitfinex","SOLUSD",1772558124041,10.32341103,84.82,84.79,10.32341103]
["bitfinex","SOLUSD",1772558124350,1.05093612,84.83,84.791,0.99275166]
["bitfinex","SOLUSD",1772558124351,10.32341103,84.83,84.791,0.99275166]
["bitfinex","SOLUSD",1772558124650,1.06639235,84.839,84.8,10.32341103]
["bitfinex","SOLUSD",1772558124953,1.06639235,84.829,84.79,10.32341103]
["bitfinex","SOLUSD",1772558125155,10.32341103,84.82,84.789,0.99275166]
["bitfinex","SOLUSD",1772558125351,10.32341103,84.82,84.784,11.79466491]
["bitfinex","SOLUSD",1772558125538,10.32341103,84.83,84.801,0.99275166]
["bitfinex","SOLUSD",1772558125739,10.32341103,84.84,84.803,0.99275166]
["bitfinex","SOLUSD",1772558126041,10.32341103,84.84,84.81,10.32341103]
["bitfinex","SOLUSD",1772558126356,10.32341103,84.83,84.811,6.61445364]
["bitfinex","SOLUSD",1772558126655,10.32341103,84.83,84.812,6.61100476]
["bitfinex","SOLUSD",1772558126656,1.6410846,84.83,84.812,6.61100476]
["bitfinex","SOLUSD",1772558126849,10.32341103,84.82,84.813,3.13671499]
["bitfinex","SOLUSD",1772558127031,10.32341103,84.82,84.78,10.32341103]
["bitfinex","SOLUSD",1772558127235,10.32341103,84.82,84.728,47.20970614]
["bitfinex","SOLUSD",1772558127236,10.32341103,84.8,84.76,11.48929678]
["bitfinex","SOLUSD",1772558127435,10.32341103,84.79,84.761,1.16588575]
["bitfinex","SOLUSD",1772558127839,10.32341103,84.8,84.761,1.16588575]
["bitfinex","SOLUSD",1772558128036,10.32341103,84.79,84.761,1.16588575]
["bitfinex","SOLUSD",1772558128247,10.32341103,84.8,84.761,1.16588575]
["bitfinex","SOLUSD",1772558128644,10.32341103,84.79,84.761,1.16588575]
["bitfinex","SOLUSD",1772558129152,11.79259189,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772558129346,11.79259189,84.799,84.763,1.16588575]
["bitfinex","SOLUSD",1772558130155,10.32341103,84.79,84.763,1.16588575]
["bitfinex","SOLUSD",1772558131254,10.32341103,84.8,84.765,1.16588575]
["bitfinex","SOLUSD",1772558131447,10.32341103,84.79,84.765,1.16588575]
["bitfinex","SOLUSD",1772558131654,22.11599073,84.8,84.765,1.16588575]
["bitfinex","SOLUSD",1772558131860,22.11453087,84.81,84.771,1.16588575]
["bitfinex","SOLUSD",1772558132242,22.11453087,84.81,84.8,0.40474809]
["bitfinex","SOLUSD",1772558133760,11.78981124,84.819,84.8,0.40474809]
["bitfinex","SOLUSD",1772558134765,11.78981124,84.819,84.801,1.16588575]
["bitfinex","SOLUSD",1772558134963,11.78981124,84.819,84.776,1.16588575]
["bitfinex","SOLUSD",1772558134964,10.32341103,84.81,84.776,1.16588575]
["bitfinex","SOLUSD",1772558135146,10.32341103,84.81,84.778,1.16588575]
["bitfinex","SOLUSD",1772558135346,11.78981124,84.819,84.781,1.16588575]
["bitfinex","SOLUSD",1772558135553,0.1329717,84.835,84.783,1.16588575]
["bitfinex","SOLUSD",1772558135764,10.32341103,84.82,84.783,1.16588575]
["bitfinex","SOLUSD",1772558136352,10.32341103,84.81,84.783,1.16588575]
["bitfinex","SOLUSD",1772558136548,10.32341103,84.8,84.745,1.16588575]
["bitfinex","SOLUSD",1772558136752,10.32341103,84.8,84.766,1.16588575]
["bitfinex","SOLUSD",1772558137058,0.16094161,84.816,84.766,1.16588575]
["bitfinex","SOLUSD",1772558137266,10.32341103,84.79,84.766,1.16588575]
["bitfinex","SOLUSD",1772558137468,10.32341103,84.79,84.757,1.16588575]
["bitfinex","SOLUSD",1772558137662,0.16094161,84.805,84.761,1.16588575]
["bitfinex","SOLUSD",1772558137966,0.17438722,84.827,84.781,1.16588575]
["bitfinex","SOLUSD",1772558138151,10.32341103,84.82,84.781,1.16588575]
["bitfinex","SOLUSD",1772558138355,10.32341103,84.82,84.791,1.16588575]
["bitfinex","SOLUSD",1772558138545,41.25752949,84.833,84.791,1.16588575]
["bitfinex","SOLUSD",1772558138746,0.17438722,84.837,84.791,1.16588575]
["bitfinex","SOLUSD",1772558138747,10.32341103,84.83,84.791,1.16588575]
["bitfinex","SOLUSD",1772558138947,10.52341103,84.85,84.821,1.16588575]
["bitfinex","SOLUSD",1772558139148,0.18764318,84.849,84.798,1.16588575]
["bitfinex","SOLUSD",1772558139354,10.32341103,84.82,84.793,1.16588575]
["bitfinex","SOLUSD",1772558139554,11.78981124,84.819,84.793,1.16588575]
["bitfinex","SOLUSD",1772558139758,11.78981124,84.819,84.789,1.16588575]
["bitfinex","SOLUSD",1772558139956,22.1131332,84.82,84.789,1.16588575]
["bitfinex","SOLUSD",1772558140770,10.32341103,84.8,84.772,12.96209817]
["bitfinex","SOLUSD",1772558140953,10.32341103,84.79,84.772,1.16588575]
["bitfinex","SOLUSD",1772558141152,10.32341103,84.79,84.761,1.16588575]
["bitfinex","SOLUSD",1772558141459,10.32341103,84.8,84.77,10.32341103]
["bitfinex","SOLUSD",1772558141649,11.79165088,84.806,84.773,1.16588575]
["bitfinex","SOLUSD",1772558142967,10.32341103,84.8,84.773,1.16588575]
["bitfinex","SOLUSD",1772558143173,10.32341103,84.79,84.762,1.16588575]
["bitfinex","SOLUSD",1772558143757,47.15353262,84.83,84.742,1.16588575]
["bitfinex","SOLUSD",1772558143758,12.04374708,84.789,84.742,1.16588575]
["bitfinex","SOLUSD",1772558143957,10.32341103,84.77,84.742,1.16588575]
["bitfinex","SOLUSD",1772558145381,10.32341103,84.76,84.73,11.80206704]
["bitfinex","SOLUSD",1772558145781,10.32341103,84.76,84.722,1.16588575]
["bitfinex","SOLUSD",1772558146285,7.0449515,84.76,84.722,1.16588575]
["bitfinex","SOLUSD",1772558146586,7.0449515,84.76,84.731,1.16588575]
["bitfinex","SOLUSD",1772558147170,10.32341103,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1772558147384,10.32341103,84.75,84.722,1.16588575]
["bitfinex","SOLUSD",1772558147862,11.79954925,84.749,84.722,1.16588575]
["bitfinex","SOLUSD",1772558148180,11.79883743,84.755,84.724,1.27294612]
["bitfinex","SOLUSD",1772558148770,10.32341103,84.77,84.731,1.27294612]
["bitfinex","SOLUSD",1772558149282,3.69383402,84.801,84.741,1.27294612]
["bitfinex","SOLUSD",1772558149283,10.32341103,84.78,84.741,1.27294612]
["bitfinex","SOLUSD",1772558149584,10.32341103,84.78,84.751,1.27294612]
["bitfinex","SOLUSD",1772558149882,11.79676532,84.769,84.751,1.27294612]
["bitfinex","SOLUSD",1772558150067,41.28867863,84.769,84.733,1.27294612]
["bitfinex","SOLUSD",1772558150260,10.32341103,84.75,84.728,11.80245189]
["bitfinex","SOLUSD",1772558150461,10.32341103,84.75,84.713,1.27294612]
["bitfinex","SOLUSD",1772558150661,10.32341103,84.74,84.714,11.80442429]
["bitfinex","SOLUSD",1772558151376,10.32341103,84.74,84.715,1.27294612]
["bitfinex","SOLUSD",1772558151978,10.32341103,84.74,84.685,3.69383402]
["bitfinex","SOLUSD",1772558151979,11.80094171,84.739,84.709,11.80507763]
["bitfinex","SOLUSD",1772558152185,11.80094171,84.739,84.71,13.07792782]
["bitfinex","SOLUSD",1772558152393,11.80094171,84.739,84.711,1.27294612]
["bitfinex","SOLUSD",1772558152593,11.80094171,84.739,84.701,13.07918217]
["bitfinex","SOLUSD",1772558152796,11.80094171,84.739,84.702,1.27294612]
["bitfinex","SOLUSD",1772558153975,11.80094171,84.739,84.704,1.27294612]
["bitfinex","SOLUSD",1772558154498,11.7998673,84.747,84.711,1.27294612]
["bitfinex","SOLUSD",1772558156299,11.7998673,84.747,84.713,1.27294612]
["bitfinex","SOLUSD",1772558156604,163.4,84.809,84.731,1.27294612]
["bitfinex","SOLUSD",1772558156899,10.32341103,84.79,84.751,1.27294612]
["bitfinex","SOLUSD",1772558157499,10.32341103,84.78,84.751,1.27294612]
["bitfinex","SOLUSD",1772558158099,41.26969152,84.808,84.726,1.27294612]
["bitfinex","SOLUSD",1772558158100,10.32341103,84.76,84.726,1.27294612]
["bitfinex","SOLUSD",1772558158391,10.32341103,84.78,84.741,1.27294612]
["bitfinex","SOLUSD",1772558158599,22.11725464,84.79,84.751,1.27294612]
["bitfinex","SOLUSD",1772558158897,10.32341103,84.78,84.751,1.27294612]
["bitfinex","SOLUSD",1772558159993,10.32341103,84.78,84.74,10.32341103]
["bitfinex","SOLUSD",1772558159994,11.79283726,84.798,84.76,10.32341103]
["bitfinex","SOLUSD",1772558160289,47.13673542,84.86,84.728,0.28432314]
["bitfinex","SOLUSD",1772558160290,10.32341103,84.82,84.791,1.27294612]
["bitfinex","SOLUSD",1772558160486,10.32341103,84.84,84.801,1.27294612]
["bitfinex","SOLUSD",1772558160897,11.7870319,84.839,84.801,1.27294612]
["bitfinex","SOLUSD",1772558161298,10.32341103,84.84,84.811,1.27294612]
["bitfinex","SOLUSD",1772558161595,10.32341103,84.84,84.782,41.28234766]
["bitfinex","SOLUSD",1772558161596,10.32341103,84.86,84.821,1.27294612]
["bitfinex","SOLUSD",1772558161902,10.32341103,84.84,84.81,10.32341103]
["bitfinex","SOLUSD",1772558162076,10.52341103,84.85,84.811,1.27294612]
["bitfinex","SOLUSD",1772558162282,0.2,84.85,84.823,1.27294612]
["bitfinex","SOLUSD",1772558162481,10.32341103,84.84,84.814,1.27294612]
["bitfinex","SOLUSD",1772558162701,10.32341103,84.83,84.801,13.06525988]
["bitfinex","SOLUSD",1772558162885,0.2,84.85,84.811,1.27294612]
["bitfinex","SOLUSD",1772558162886,10.52341103,84.85,84.811,1.27294612]
["bitfinex","SOLUSD",1772558163504,0.2,84.85,84.821,1.27294612]
["bitfinex","SOLUSD",1772558163681,1e-08,84.85,84.821,1.27294612]
["bitfinex","SOLUSD",1772558165811,10.32341103,84.81,84.781,11.79499798]
["bitfinex","SOLUSD",1772558166283,10.32341103,84.81,84.775,11.7958736]
["bitfinex","SOLUSD",1772558166486,10.32341103,84.84,84.76,10.32341103]
["bitfinex","SOLUSD",1772558166487,10.32341103,84.8,84.76,10.32341103]
["bitfinex","SOLUSD",1772558166682,13.07782213,84.809,84.771,1.27294612]
["bitfinex","SOLUSD",1772558166882,22.11320215,84.82,84.781,1.27294612]
["bitfinex","SOLUSD",1772558167302,10.32341103,84.83,84.791,1.27294612]
["bitfinex","SOLUSD",1772558167501,10.32341103,84.82,84.791,1.27294612]
["bitfinex","SOLUSD",1772558167714,22.11179539,84.83,84.791,1.27294612]
["bitfinex","SOLUSD",1772558168006,10.32341103,84.82,84.791,1.27294612]
["bitfinex","SOLUSD",1772558168300,10.32341103,84.82,84.781,1.27294612]
["bitfinex","SOLUSD",1772558168600,10.32341103,84.82,84.739,9.58827562]
["bitfinex","SOLUSD",1772558168601,10.32341103,84.79,84.716,47.21628985]
["bitfinex","SOLUSD",1772558168800,10.32341103,84.78,84.741,1.27294612]
["bitfinex","SOLUSD",1772558168981,10.32341103,84.79,84.751,1.27294612]
["bitfinex","SOLUSD",1772558169187,10.32341103,84.79,84.725,3.69383402]
["bitfinex","SOLUSD",1772558169188,10.32341103,84.81,84.771,1.27294612]
["bitfinex","SOLUSD",1772558169611,10.32341103,84.83,84.791,1.27294612]
["bitfinex","SOLUSD",1772558169806,22.11169347,84.83,84.791,1.27294612]
["bitfinex","SOLUSD",1772558170300,10.32341103,84.81,84.78,1.27294612]
["bitfinex","SOLUSD",1772558170485,11.7912014,84.809,84.78,1.27294612]
["bitfinex","SOLUSD",1772558170919,10.32341103,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772558171105,10.32341103,84.83,84.791,1.27294612]
["bitfinex","SOLUSD",1772558171484,10.32341104,84.85,84.811,1.27294612]
["bitfinex","SOLUSD",1772558171890,10.32341103,84.84,84.811,1.27294612]
["bitfinex","SOLUSD",1772558172711,11.78564273,84.849,84.813,1.27294612]
["bitfinex","SOLUSD",1772558172912,1e-08,84.85,84.821,1.27294612]
["bitfinex","SOLUSD",1772558173595,0.2,84.87,84.841,1.27294612]
["bitfinex","SOLUSD",1772558173900,0.2,84.87,84.84,10.32341103]
["bitfinex","SOLUSD",1772558173901,1.0025091,84.891,84.848,1.27294612]
["bitfinex","SOLUSD",1772558174099,11.78039426,84.887,84.85,10.32341103]
["bitfinex","SOLUSD",1772558174303,1.0025091,84.891,84.851,1.27294612]
["bitfinex","SOLUSD",1772558174509,10.2871595,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772558174805,10.2871595,84.86,84.83,22.07544194]
["bitfinex","SOLUSD",1772558175007,1.28662073,84.859,84.824,1.27294612]
["bitfinex","SOLUSD",1772558175217,1.28662073,84.859,84.8,11.71135285]
["bitfinex","SOLUSD",1772558175218,10.2871595,84.85,84.813,1.27294612]
["bitfinex","SOLUSD",1772558175514,10.2871595,84.85,84.814,13.0634524]
["bitfinex","SOLUSD",1772558175515,1.28662073,84.849,84.814,13.0634524]
["bitfinex","SOLUSD",1772558175708,10.2871595,84.85,84.815,1.27294612]
["bitfinex","SOLUSD",1772558176011,1.28662073,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772558176215,1.28662073,84.829,84.793,1.27294612]
["bitfinex","SOLUSD",1772558176394,10.2871595,84.82,84.793,1.27294612]
["bitfinex","SOLUSD",1772558176595,11.78981124,84.819,84.782,1.27294612]
["bitfinex","SOLUSD",1772558176899,10.2871595,84.81,84.773,1.27294612]
["bitfinex","SOLUSD",1772558177094,10.2871595,84.79,84.766,11.79708412]
["bitfinex","SOLUSD",1772558177297,10.2871595,84.79,84.75,10.2871595]
["bitfinex","SOLUSD",1772558177298,10.2871595,84.79,84.762,1.27294612]
["bitfinex","SOLUSD",1772558177497,10.2871595,84.79,84.755,11.79869345]
["bitfinex","SOLUSD",1772558177694,10.2871595,84.79,84.756,1.27294612]
["bitfinex","SOLUSD",1772558178101,10.2871595,84.78,84.756,1.27294612]
["bitfinex","SOLUSD",1772558178303,10.2871595,84.78,84.75,22.08651995]
["bitfinex","SOLUSD",1772558178304,10.2871595,84.77,84.741,1.4860778]
["bitfinex","SOLUSD",1772558178611,10.2871595,84.77,84.73,10.2871595]
["bitfinex","SOLUSD",1772558178813,10.2871595,84.77,84.74,10.2871595]
["bitfinex","SOLUSD",1772558179192,10.2871595,84.79,84.761,1.4860778]
["bitfinex","SOLUSD",1772558179408,10.2871595,84.78,84.75,10.2871595]
["bitfinex","SOLUSD",1772558179622,10.2871595,84.78,84.751,1.50767291]
["bitfinex","SOLUSD",1772558179991,10.2871595,84.79,84.752,0.28432314]
["bitfinex","SOLUSD",1772558180193,11.79259189,84.799,84.761,1.50767291]
["bitfinex","SOLUSD",1772558180391,10.2871595,84.8,84.761,1.50767291]
["bitfinex","SOLUSD",1772558180613,11.79398271,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772558181113,10.2871595,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772558181412,1.46686368,84.81,84.771,1.50767291]
["bitfinex","SOLUSD",1772558181413,10.2871595,84.81,84.771,1.50767291]
["bitfinex","SOLUSD",1772558181593,10.2871595,84.81,84.762,41.29208843]
["bitfinex","SOLUSD",1772558181594,1.46686368,84.843,84.801,1.50767291]
["bitfinex","SOLUSD",1772558181791,10.2871595,84.84,84.801,1.50767291]
["bitfinex","SOLUSD",1772558182221,10.2871595,84.84,84.81,10.2871595]
["bitfinex","SOLUSD",1772558182426,10.2871595,84.84,84.801,1.50767291]
["bitfinex","SOLUSD",1772558182602,41.25461166,84.839,84.801,1.50767291]
["bitfinex","SOLUSD",1772558182918,1.46686368,84.809,84.761,1.64983448]
["bitfinex","SOLUSD",1772558183101,10.2871595,84.8,84.765,1.50767291]
["bitfinex","SOLUSD",1772558183307,10.2871595,84.8,84.766,1.79199605]
["bitfinex","SOLUSD",1772558183816,10.2871595,84.8,84.766,1.64983448]
["bitfinex","SOLUSD",1772558184017,10.2871595,84.79,84.756,0.14216157]
["bitfinex","SOLUSD",1772558184212,1.46686368,84.789,84.75,10.2871595]
["bitfinex","SOLUSD",1772558184722,10.2871595,84.79,84.752,1.50767291]
["bitfinex","SOLUSD",1772558184927,22.08100952,84.79,84.752,1.50767291]
["bitfinex","SOLUSD",1772558185229,10.2871595,84.8,84.761,1.50767291]
["bitfinex","SOLUSD",1772558185411,47.14087164,84.853,84.771,1.50767291]
["bitfinex","SOLUSD",1772558185412,10.2871595,84.81,84.771,1.50767291]
["bitfinex","SOLUSD",1772558185938,10.2871595,84.79,84.752,1.79199605]
["bitfinex","SOLUSD",1772558186124,10.2871595,84.79,84.752,1.50767291]
["bitfinex","SOLUSD",1772558186823,11.79537385,84.779,84.752,1.50767291]
["bitfinex","SOLUSD",1772558187224,10.2871595,84.79,84.754,1.50767291]
["bitfinex","SOLUSD",1772558187412,11.79398271,84.789,84.754,1.50767291]
["bitfinex","SOLUSD",1772558187611,11.79398271,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1772558187612,10.2871595,84.79,84.761,1.50767291]
["bitfinex","SOLUSD",1772558188611,1.46686368,84.789,84.72,11.79483241]
["bitfinex","SOLUSD",1772558188815,1.46686368,84.769,84.722,1.50767291]
["bitfinex","SOLUSD",1772558189135,10.2871595,84.76,84.731,1.50767291]
["bitfinex","SOLUSD",1772558189312,10.2871595,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1772558189511,10.2871595,84.75,84.711,29.51203483]
["bitfinex","SOLUSD",1772558189512,10.2871595,84.75,84.717,11.80398179]
["bitfinex","SOLUSD",1772558189712,1.46686368,84.759,84.713,1.50767291]
["bitfinex","SOLUSD",1772558189912,10.2871595,84.75,84.713,1.50767291]
["bitfinex","SOLUSD",1772558190928,11.79815712,84.759,84.721,1.50767291]
["bitfinex","SOLUSD",1772558191115,10.2871595,84.75,84.721,1.50767291]
["bitfinex","SOLUSD",1772558191632,11.79815712,84.759,84.721,1.50767291]
["bitfinex","SOLUSD",1772558191817,11.79676843,84.769,84.731,1.50767291]
["bitfinex","SOLUSD",1772558192143,11.79676843,84.769,84.714,41.31548503]
["bitfinex","SOLUSD",1772558192144,10.2871595,84.78,84.741,1.50767291]
["bitfinex","SOLUSD",1772558192319,10.2871595,84.8,84.761,1.50767291]
["bitfinex","SOLUSD",1772558192814,11.79398271,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772558193233,11.79398271,84.789,84.761,1.50767291]
["bitfinex","SOLUSD",1772558193540,11.79398271,84.789,84.725,3.69383402]
["bitfinex","SOLUSD",1772558193541,10.2871595,84.78,84.749,1.50767291]
["bitfinex","SOLUSD",1772558193737,29.48151132,84.799,84.761,1.50767291]
["bitfinex","SOLUSD",1772558193738,11.79259189,84.799,84.761,1.50767291]
["bitfinex","SOLUSD",1772558194120,10.2871595,84.79,84.761,1.50767291]
["bitfinex","SOLUSD",1772558194314,10.2871595,84.79,84.751,1.50767291]
["bitfinex","SOLUSD",1772558194516,1.46686368,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772558194832,10.2871595,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772558195036,10.2871595,84.77,84.738,1.50767291]
["bitfinex","SOLUSD",1772558195230,10.2871595,84.76,84.736,11.80132271]
["bitfinex","SOLUSD",1772558195426,10.2871595,84.75,84.716,11.80414561]
["bitfinex","SOLUSD",1772558195620,10.2871595,84.74,84.704,1.50767291]
["bitfinex","SOLUSD",1772558195927,10.2871595,84.74,84.705,11.80567853]
["bitfinex","SOLUSD",1772558196243,1.46686368,84.739,84.69,10.3871595]
["bitfinex","SOLUSD",1772558196430,10.2871595,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772558196622,1.46686368,84.729,84.692,1.50767291]
["bitfinex","SOLUSD",1772558196933,11.80372761,84.719,84.692,1.50767291]
["bitfinex","SOLUSD",1772558197140,1.46686368,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1772558197453,10.2871595,84.71,84.69,0.1]
["bitfinex","SOLUSD",1772558197915,10.2871595,84.71,84.68,1.50767291]
["bitfinex","SOLUSD",1772558198120,1.46686368,84.709,84.671,13.31809206]
["bitfinex","SOLUSD",1772558198421,10.2871595,84.7,84.671,13.31809206]
["bitfinex","SOLUSD",1772558198821,41.30865828,84.728,84.671,13.31809206]
["bitfinex","SOLUSD",1772558198822,10.2871595,84.71,84.672,1.50767291]
["bitfinex","SOLUSD",1772558199021,22.09074779,84.72,84.681,1.50767291]
["bitfinex","SOLUSD",1772558199243,11.75402318,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1772558199417,10.2871595,84.7,84.669,11.81069813]
["bitfinex","SOLUSD",1772558199620,1.46686368,84.709,84.65,0.1]
["bitfinex","SOLUSD",1772558199621,10.2871595,84.69,84.655,1.50767291]
["bitfinex","SOLUSD",1772558199845,10.2871595,84.67,84.65,0.1]
["bitfinex","SOLUSD",1772558200342,10.2871595,84.67,84.63,11.79483241]
["bitfinex","SOLUSD",1772558200343,10.2871595,84.67,84.635,1.50767291]
["bitfinex","SOLUSD",1772558201025,11.81069813,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1772558201243,10.2871595,84.66,84.63,11.81604041]
["bitfinex","SOLUSD",1772558201419,10.2871595,84.66,84.63,23.61087282]
["bitfinex","SOLUSD",1772558201620,10.2871595,84.67,84.631,1.50767291]
["bitfinex","SOLUSD",1772558201827,22.09784372,84.67,84.631,1.50767291]
["bitfinex","SOLUSD",1772558202034,10.2871595,84.66,84.62,10.4871595]
["bitfinex","SOLUSD",1772558202228,10.2871595,84.66,84.624,1.50767291]
["bitfinex","SOLUSD",1772558202434,10.2871595,84.66,84.631,1.50767291]
["bitfinex","SOLUSD",1772558202940,11.81209322,84.659,84.631,13.32364638]
["bitfinex","SOLUSD",1772558203238,11.81209322,84.659,84.632,1.50767291]
["bitfinex","SOLUSD",1772558204147,11.81209322,84.659,84.631,11.81597347]
["bitfinex","SOLUSD",1772558204148,11.80836967,84.686,84.651,1.50767291]
["bitfinex","SOLUSD",1772558204836,11.75402318,84.69,84.651,1.50767291]
["bitfinex","SOLUSD",1772558205022,11.75402318,84.69,84.65,10.2871595]
["bitfinex","SOLUSD",1772558205023,11.80790893,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772558205341,10.2871595,84.7,84.661,1.50767291]
["bitfinex","SOLUSD",1772558205549,10.2871595,84.7,84.67,10.2871595]
["bitfinex","SOLUSD",1772558205839,11.80567853,84.705,84.671,1.50767291]
["bitfinex","SOLUSD",1772558206022,10.2871595,84.7,84.671,1.50767291]
["bitfinex","SOLUSD",1772558206222,10.2871595,84.7,84.661,1.50767291]
["bitfinex","SOLUSD",1772558206623,10.2871595,84.7,84.671,1.50767291]
["bitfinex","SOLUSD",1772558206840,10.2871595,84.7,84.67,10.2871595]
["bitfinex","SOLUSD",1772558206841,11.75402318,84.71,84.67,10.2871595]
["bitfinex","SOLUSD",1772558207035,10.2871595,84.7,84.667,11.81097712]
["bitfinex","SOLUSD",1772558207336,10.2871595,84.7,84.67,10.2871595]
["bitfinex","SOLUSD",1772558207540,1.46686368,84.699,84.66,10.2871595]
["bitfinex","SOLUSD",1772558207740,41.32042856,84.704,84.647,1.50767291]
["bitfinex","SOLUSD",1772558207741,10.2871595,84.68,84.647,1.50767291]
["bitfinex","SOLUSD",1772558208044,1.46686368,84.689,84.651,1.4749093]
["bitfinex","SOLUSD",1772558208227,10.2871595,84.68,84.651,1.4749093]
["bitfinex","SOLUSD",1772558208744,10.2871595,84.69,84.651,1.4749093]
["bitfinex","SOLUSD",1772558209239,11.80790893,84.689,84.651,13.28799512]
["bitfinex","SOLUSD",1772558209441,10.2871595,84.68,84.652,1.4749093]
["bitfinex","SOLUSD",1772558209640,11.80790893,84.689,84.652,1.4749093]
["bitfinex","SOLUSD",1772558210240,10.2871595,84.68,84.652,1.4749093]
["bitfinex","SOLUSD",1772558210427,10.2871595,84.68,84.651,41.34610964]
["bitfinex","SOLUSD",1772558210627,10.2871595,84.68,84.652,1.4749093]
["bitfinex","SOLUSD",1772558210830,10.2871595,84.67,84.636,11.81519947]
["bitfinex","SOLUSD",1772558211035,10.2871595,84.65,84.62,1.6749093]
["bitfinex","SOLUSD",1772558211433,10.2871595,84.64,84.62,1.6749093]
["bitfinex","SOLUSD",1772558211637,10.2871595,84.65,84.622,1.4749093]
["bitfinex","SOLUSD",1772558212439,10.2871595,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772558213145,10.2871595,84.65,84.622,1.4749093]
["bitfinex","SOLUSD",1772558213465,11.81348864,84.649,84.622,1.4749093]
["bitfinex","SOLUSD",1772558213639,10.2871595,84.65,84.622,1.4749093]
["bitfinex","SOLUSD",1772558213845,11.81219078,84.659,84.622,1.4749093]
["bitfinex","SOLUSD",1772558214543,10.2871595,84.65,84.622,1.4749093]
["bitfinex","SOLUSD",1772558214747,10.2871595,84.64,84.602,1.4749093]
["bitfinex","SOLUSD",1772558214939,1.45205224,84.691,84.633,1.4749093]
["bitfinex","SOLUSD",1772558215245,11.80790893,84.689,84.651,1.4749093]
["bitfinex","SOLUSD",1772558216351,10.2871595,84.68,84.645,0.28432314]
["bitfinex","SOLUSD",1772558216945,10.2871595,84.68,84.651,1.4749093]
["bitfinex","SOLUSD",1772558217148,10.2871595,84.66,84.631,1.4749093]
["bitfinex","SOLUSD",1772558217738,10.2871595,84.66,84.62,10.2871595]
["bitfinex","SOLUSD",1772558217937,10.2871595,84.66,84.583,47.29053001]
["bitfinex","SOLUSD",1772558217938,1.45205224,84.65,84.607,13.2942488]
["bitfinex","SOLUSD",1772558218235,10.2871595,84.65,84.611,1.4749093]
["bitfinex","SOLUSD",1772558219232,3.69383402,84.676,84.6,0.1]
["bitfinex","SOLUSD",1772558219233,10.2871595,84.66,84.623,1.4749093]
["bitfinex","SOLUSD",1772558219433,10.2871595,84.66,84.627,1.4749093]
["bitfinex","SOLUSD",1772558219633,1.45205224,84.674,84.634,0.28432314]
["bitfinex","SOLUSD",1772558219634,10.2871595,84.67,84.634,0.28432314]
["bitfinex","SOLUSD",1772558219842,1.45205224,84.699,84.651,1.4749093]
["bitfinex","SOLUSD",1772558220045,47.20349175,84.74,84.651,1.4749093]
["bitfinex","SOLUSD",1772558220046,10.2871595,84.68,84.651,1.4749093]
["bitfinex","SOLUSD",1772558220335,10.2871595,84.68,84.631,1.4749093]
["bitfinex","SOLUSD",1772558220336,10.2871595,84.67,84.631,1.4749093]
["bitfinex","SOLUSD",1772558221249,11.80930336,84.679,84.641,1.4749093]
["bitfinex","SOLUSD",1772558221834,10.2871595,84.68,84.641,1.4749093]
["bitfinex","SOLUSD",1772558222036,10.2871595,84.65,84.614,1.4749093]
["bitfinex","SOLUSD",1772558222250,10.2871595,84.64,84.614,1.4749093]
["bitfinex","SOLUSD",1772558222450,10.2871595,84.65,84.614,1.4749093]
["bitfinex","SOLUSD",1772558223230,10.2871595,84.64,84.602,13.29496083]
["bitfinex","SOLUSD",1772558223440,10.2871595,84.64,84.603,1.4749093]
["bitfinex","SOLUSD",1772558223855,1.45205224,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772558224056,10.2871595,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772558224256,1.45205224,84.639,84.602,42.84508966]
["bitfinex","SOLUSD",1772558224443,1.45205224,84.639,84.602,13.29496083]
["bitfinex","SOLUSD",1772558224958,1.45205224,84.639,84.6,10.3871595]
["bitfinex","SOLUSD",1772558224959,10.2871595,84.63,84.6,0.1]
["bitfinex","SOLUSD",1772558225355,11.81628047,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772558225965,1.45205224,84.628,84.6,0.1]
["bitfinex","SOLUSD",1772558226262,10.2871595,84.61,84.6,0.1]
["bitfinex","SOLUSD",1772558226454,10.2871595,84.61,84.59,0.1]
["bitfinex","SOLUSD",1772558227043,10.2871595,84.62,84.591,1.4749093]
["bitfinex","SOLUSD",1772558227241,11.81628047,84.629,84.591,1.4749093]
["bitfinex","SOLUSD",1772558227441,10.2871595,84.62,84.59,0.1]
["bitfinex","SOLUSD",1772558227653,1.45205224,84.628,84.59,0.1]
["bitfinex","SOLUSD",1772558227654,10.2871595,84.61,84.59,0.1]
["bitfinex","SOLUSD",1772558228157,1.45205224,84.609,84.572,1.4749093]
["bitfinex","SOLUSD",1772558228562,11.73921174,84.62,84.58,10.2871595]
["bitfinex","SOLUSD",1772558228765,10.2871595,84.61,84.581,1.4749093]
["bitfinex","SOLUSD",1772558229458,10.2871595,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1772558229659,11.8171978,84.623,84.591,1.4749093]
["bitfinex","SOLUSD",1772558230355,10.2871595,84.62,84.591,1.4749093]
["bitfinex","SOLUSD",1772558230559,11.8171978,84.623,84.591,1.4749093]
["bitfinex","SOLUSD",1772558231563,1.45205224,84.649,84.61,10.2871595]
["bitfinex","SOLUSD",1772558231764,41.34232627,84.659,84.621,1.4749093]
["bitfinex","SOLUSD",1772558232160,1.45205224,84.649,84.61,10.2871595]
["bitfinex","SOLUSD",1772558232361,10.2871595,84.63,84.596,1.4749093]
["bitfinex","SOLUSD",1772558232559,1.45205224,84.619,84.583,11.8226964]
["bitfinex","SOLUSD",1772558232753,10.2871595,84.61,84.583,11.8226964]
["bitfinex","SOLUSD",1772558232953,10.2871595,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1772558233155,1.45205224,84.619,84.582,1.4749093]
["bitfinex","SOLUSD",1772558233669,10.2871595,84.62,84.584,1.4749093]
["bitfinex","SOLUSD",1772558233856,22.10470973,84.62,84.584,1.4749093]
["bitfinex","SOLUSD",1772558235171,11.81518622,84.637,84.601,1.4749093]
["bitfinex","SOLUSD",1772558235469,10.2871595,84.64,84.601,1.4749093]
["bitfinex","SOLUSD",1772558235680,10.2871595,84.67,84.621,1.4749093]
["bitfinex","SOLUSD",1772558235881,10.2871595,84.67,84.631,1.4749093]
["bitfinex","SOLUSD",1772558236055,1.45205224,84.674,84.64,11.7620688]
["bitfinex","SOLUSD",1772558236254,11.80930336,84.679,84.641,1.4749093]
["bitfinex","SOLUSD",1772558236463,11.80874555,84.683,84.65,11.80922538]
["bitfinex","SOLUSD",1772558236968,11.80748572,84.693,84.651,1.4749093]
["bitfinex","SOLUSD",1772558237166,11.80748572,84.693,84.661,1.4749093]
["bitfinex","SOLUSD",1772558237364,10.33431608,84.69,84.65,10.33431608]
["bitfinex","SOLUSD",1772558237566,11.78636832,84.69,84.649,1.4749093]
["bitfinex","SOLUSD",1772558237764,10.33431608,84.68,84.649,1.4749093]
["bitfinex","SOLUSD",1772558237975,11.80790893,84.689,84.65,11.81334908]
["bitfinex","SOLUSD",1772558238157,11.80790893,84.689,84.65,22.14766516]
["bitfinex","SOLUSD",1772558238359,1.45205224,84.69,84.661,1.55645273]
["bitfinex","SOLUSD",1772558238562,10.33431608,84.72,84.681,1.55645273]
["bitfinex","SOLUSD",1772558238864,10.33431608,84.72,84.68,10.33431608]
["bitfinex","SOLUSD",1772558238865,10.33431608,84.71,84.67,11.89076881]
["bitfinex","SOLUSD",1772558239058,10.33431608,84.71,84.671,1.55645273]
["bitfinex","SOLUSD",1772558239280,10.33431608,84.71,84.65,88.60011812]
["bitfinex","SOLUSD",1772558239281,11.8023345,84.729,84.691,1.55645273]
["bitfinex","SOLUSD",1772558239657,11.8023345,84.729,84.665,3.69383402]
["bitfinex","SOLUSD",1772558239658,0.2,84.73,84.701,1.54423848]
["bitfinex","SOLUSD",1772558239982,0.2,84.73,84.669,47.24240724]
["bitfinex","SOLUSD",1772558239983,10.33431608,84.72,84.689,1.54423848]
["bitfinex","SOLUSD",1772558240357,10.33431608,84.72,84.678,1.54423848]
["bitfinex","SOLUSD",1772558240572,10.33431608,84.7,84.67,11.81055863]
["bitfinex","SOLUSD",1772558240976,10.33431608,84.7,84.671,1.54423848]
["bitfinex","SOLUSD",1772558241165,10.33431608,84.71,84.671,1.54423848]
["bitfinex","SOLUSD",1772558241766,11.80234583,84.729,84.691,1.54423848]
["bitfinex","SOLUSD",1772558242274,10.33431608,84.72,84.679,1.54423848]
["bitfinex","SOLUSD",1772558242575,10.33431608,84.71,84.672,11.81027966]
["bitfinex","SOLUSD",1772558243172,11.80001707,84.746,84.701,1.54423848]
["bitfinex","SOLUSD",1772558243488,10.33431608,84.74,84.701,1.54423848]
["bitfinex","SOLUSD",1772558243656,10.33431608,84.74,84.703,1.54423848]
["bitfinex","SOLUSD",1772558243860,11.80094171,84.739,84.703,1.54423848]
["bitfinex","SOLUSD",1772558244262,11.80094171,84.739,84.694,1.54423848]
["bitfinex","SOLUSD",1772558244263,10.33431608,84.73,84.694,1.54423848]
["bitfinex","SOLUSD",1772558245383,10.33431608,84.71,84.672,1.54423848]
["bitfinex","SOLUSD",1772558245579,10.33431608,84.68,84.649,1.54423848]
["bitfinex","SOLUSD",1772558245784,11.80944283,84.678,84.649,1.54423848]
["bitfinex","SOLUSD",1772558246196,11.80944283,84.678,84.649,13.35772631]
["bitfinex","SOLUSD",1772558246685,10.33431608,84.69,84.652,0.28432314]
["bitfinex","SOLUSD",1772558246894,10.33431608,84.69,84.652,1.82856162]
["bitfinex","SOLUSD",1772558247084,0.94710875,84.699,84.66,11.87855456]
["bitfinex","SOLUSD",1772558247571,10.33431608,84.7,84.661,1.54423848]
["bitfinex","SOLUSD",1772558247775,47.19752821,84.751,84.651,11.81320953]
["bitfinex","SOLUSD",1772558247776,10.33431608,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1772558247980,10.33431608,84.69,84.652,1.54423848]
["bitfinex","SOLUSD",1772558248172,10.33431608,84.68,84.652,1.54423848]
["bitfinex","SOLUSD",1772558248497,11.80642619,84.7,84.671,1.54423848]
["bitfinex","SOLUSD",1772558248670,22.14074227,84.7,84.671,1.54423848]
["bitfinex","SOLUSD",1772558248874,11.80642619,84.7,84.671,1.54423848]
["bitfinex","SOLUSD",1772558249188,11.80512106,84.709,84.671,1.54423848]
["bitfinex","SOLUSD",1772558249495,0.89824944,84.708,84.651,11.81320953]
["bitfinex","SOLUSD",1772558249659,10.33431608,84.68,84.64,10.33431608]
["bitfinex","SOLUSD",1772558249894,10.33431608,84.68,84.63,29.54011817]
["bitfinex","SOLUSD",1772558249895,10.33431608,84.67,84.63,10.33431608]
["bitfinex","SOLUSD",1772558250122,1.62151402,84.669,84.63,10.33431608]
["bitfinex","SOLUSD",1772558250588,1.62151402,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772558251416,41.33256178,84.679,84.64,10.33431608]
["bitfinex","SOLUSD",1772558251417,11.80930336,84.679,84.64,10.33431608]
["bitfinex","SOLUSD",1772558251618,10.33431608,84.68,84.641,1.54423848]
["bitfinex","SOLUSD",1772558251915,22.14208559,84.69,84.651,1.54423848]
["bitfinex","SOLUSD",1772558252502,11.80776951,84.69,84.651,1.54423848]
["bitfinex","SOLUSD",1772558252902,22.14208559,84.69,84.651,1.54423848]
["bitfinex","SOLUSD",1772558253099,10.33431608,84.71,84.671,1.54423848]
["bitfinex","SOLUSD",1772558253311,1.62151402,84.709,84.671,1.54423848]
["bitfinex","SOLUSD",1772558253546,41.31402196,84.717,84.642,41.3506297]
["bitfinex","SOLUSD",1772558253547,1.62151402,84.689,84.65,10.33431608]
["bitfinex","SOLUSD",1772558253706,1.62151402,84.689,84.651,1.54423848]
["bitfinex","SOLUSD",1772558253914,1.62151402,84.689,84.66,10.33431608]
["bitfinex","SOLUSD",1772558254217,11.80651483,84.699,84.662,1.54423848]
["bitfinex","SOLUSD",1772558254616,11.80651483,84.699,84.67,10.33431608]
["bitfinex","SOLUSD",1772558254826,11.80638534,84.7,84.671,1.54423848]
["bitfinex","SOLUSD",1772558255012,23.76221544,84.7,84.662,1.54423848]
["bitfinex","SOLUSD",1772558255328,23.76221544,84.7,84.641,1.54423848]
["bitfinex","SOLUSD",1772558255329,1.62151402,84.679,84.641,1.54423848]
["bitfinex","SOLUSD",1772558255904,10.33431608,84.65,84.618,1.54423848]
["bitfinex","SOLUSD",1772558256202,10.33431608,84.65,84.579,94.58552426]
["bitfinex","SOLUSD",1772558256203,10.33431608,84.63,84.607,1.54423848]
["bitfinex","SOLUSD",1772558256615,10.33431608,84.63,84.603,11.81985259]
["bitfinex","SOLUSD",1772558257215,11.81488439,84.639,84.603,11.81985259]
["bitfinex","SOLUSD",1772558257621,10.33431608,84.63,84.603,11.81985259]
["bitfinex","SOLUSD",1772558257823,10.33431608,84.63,84.585,29.55576402]
["bitfinex","SOLUSD",1772558257824,10.33431608,84.62,84.585,29.55576402]
["bitfinex","SOLUSD",1772558258042,10.33431608,84.62,84.586,11.82228737]
["bitfinex","SOLUSD",1772558258408,10.33431608,84.62,84.586,13.36652585]
["bitfinex","SOLUSD",1772558258909,10.33431608,84.62,84.587,1.54423848]
["bitfinex","SOLUSD",1772558260623,10.33431608,84.64,84.601,1.54423848]
["bitfinex","SOLUSD",1772558260833,10.33431608,84.63,84.601,1.54423848]
["bitfinex","SOLUSD",1772558261234,1.62151402,84.629,84.59,10.33431608]
["bitfinex","SOLUSD",1772558261622,1.62151402,84.629,84.591,1.54423848]
["bitfinex","SOLUSD",1772558262014,10.33431608,84.62,84.591,1.54423848]
["bitfinex","SOLUSD",1772558262210,1.62151402,84.629,84.591,1.54423848]
["bitfinex","SOLUSD",1772558262525,11.81767688,84.619,84.583,11.82263771]
["bitfinex","SOLUSD",1772558262729,11.81767688,84.619,84.584,1.54423848]
["bitfinex","SOLUSD",1772558263035,10.33431608,84.63,84.591,1.54423848]
["bitfinex","SOLUSD",1772558263332,22.15049689,84.63,84.601,1.54423848]
["bitfinex","SOLUSD",1772558263636,11.81488439,84.639,84.601,1.54423848]
["bitfinex","SOLUSD",1772558264232,11.81356675,84.649,84.611,1.54423848]
["bitfinex","SOLUSD",1772558264615,11.81356675,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1772558264821,10.33431608,84.62,84.6,7.5]
["bitfinex","SOLUSD",1772558265026,10.33431608,84.62,84.582,1.54423848]
["bitfinex","SOLUSD",1772558265341,41.34728835,84.649,84.561,1.54423848]
["bitfinex","SOLUSD",1772558265342,10.33431608,84.59,84.561,1.54423848]
["bitfinex","SOLUSD",1772558265630,1.62151402,84.599,84.561,1.54423848]
["bitfinex","SOLUSD",1772558265815,10.33431608,84.59,84.562,1.54423848]
["bitfinex","SOLUSD",1772558266527,10.33431608,84.6,84.562,1.54423848]
["bitfinex","SOLUSD",1772558266730,11.82047069,84.599,84.564,1.54423848]
["bitfinex","SOLUSD",1772558267120,10.33431608,84.59,84.564,1.54423848]
["bitfinex","SOLUSD",1772558267422,10.33431608,84.59,84.56,10.43431608]
["bitfinex","SOLUSD",1772558267423,1.62151402,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772558267622,10.33431608,84.58,84.56,0.1]
["bitfinex","SOLUSD",1772558267822,10.33431608,84.58,84.561,11.82578257]
["bitfinex","SOLUSD",1772558268140,10.33431608,84.58,84.56,0.1]
["bitfinex","SOLUSD",1772558268328,1.62151402,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772558268519,11.81980401,84.604,84.571,1.47056339]
["bitfinex","SOLUSD",1772558268715,10.33431608,84.6,84.571,1.47056339]
["bitfinex","SOLUSD",1772558268919,11.81980401,84.604,84.563,11.82541454]
["bitfinex","SOLUSD",1772558268920,10.33431608,84.59,84.563,11.82541454]
["bitfinex","SOLUSD",1772558269219,11.82047069,84.599,84.564,1.47056339]
["bitfinex","SOLUSD",1772558269728,10.33431608,84.59,84.564,1.47056339]
["bitfinex","SOLUSD",1772558270040,11.82047069,84.599,84.564,1.47056339]
["bitfinex","SOLUSD",1772558270221,10.33431608,84.59,84.564,1.47056339]
["bitfinex","SOLUSD",1772558270625,11.71011855,84.58,84.56,0.1]
["bitfinex","SOLUSD",1772558270942,1.37580247,84.577,84.56,0.1]
["bitfinex","SOLUSD",1772558271437,1.37580247,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1772558271738,10.33431608,84.59,84.551,1.47056339]
["bitfinex","SOLUSD",1772558272526,10.33431608,84.58,84.551,1.47056339]
["bitfinex","SOLUSD",1772558272926,11.8222452,84.587,84.553,1.47056339]
["bitfinex","SOLUSD",1772558273141,1.37580247,84.624,84.581,1.47056339]
["bitfinex","SOLUSD",1772558273333,10.33431608,84.62,84.581,1.47056339]
["bitfinex","SOLUSD",1772558274029,10.33431608,84.62,84.59,10.33431608]
["bitfinex","SOLUSD",1772558274731,1.37580247,84.638,84.601,1.47056339]
["bitfinex","SOLUSD",1772558275024,11.81516358,84.637,84.603,1.47056339]
["bitfinex","SOLUSD",1772558275419,10.33431608,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772558276236,10.33431608,84.63,84.592,31.02416838]
["bitfinex","SOLUSD",1772558276237,10.33431608,84.63,84.592,1.47056339]
["bitfinex","SOLUSD",1772558276438,1.37580247,84.609,84.571,1.47056339]
["bitfinex","SOLUSD",1772558276641,10.33431608,84.61,84.571,1.47056339]
["bitfinex","SOLUSD",1772558277229,11.81907362,84.609,84.573,1.47056339]
["bitfinex","SOLUSD",1772558277826,10.33431608,84.61,84.573,1.47056339]
["bitfinex","SOLUSD",1772558278147,22.15045692,84.63,84.591,1.47056339]
["bitfinex","SOLUSD",1772558278855,51.69080904,84.63,84.591,1.47056339]
["bitfinex","SOLUSD",1772558279036,22.15045692,84.63,84.591,1.47056339]
["bitfinex","SOLUSD",1772558279236,10.33431608,84.64,84.603,1.47056339]
["bitfinex","SOLUSD",1772558279429,1.37580247,84.643,84.61,10.33431608]
["bitfinex","SOLUSD",1772558279745,10.33431608,84.64,84.603,1.47056339]
["bitfinex","SOLUSD",1772558280346,11.71011855,84.64,84.603,1.47056339]
["bitfinex","SOLUSD",1772558280541,10.33431608,84.61,84.571,1.47056339]
["bitfinex","SOLUSD",1772558280838,41.3506297,84.642,84.581,1.47056339]
["bitfinex","SOLUSD",1772558280839,10.33431608,84.62,84.581,1.47056339]
["bitfinex","SOLUSD",1772558281040,10.33431608,84.62,84.584,0.28432314]
["bitfinex","SOLUSD",1772558281225,47.22974676,84.693,84.603,1.47056339]
["bitfinex","SOLUSD",1772558281226,11.81488439,84.639,84.603,1.47056339]
["bitfinex","SOLUSD",1772558281626,10.33431608,84.62,84.594,11.82115544]
["bitfinex","SOLUSD",1772558281832,10.33431608,84.62,84.585,0.28432314]
["bitfinex","SOLUSD",1772558282138,1.37580247,84.629,84.585,0.28432314]
["bitfinex","SOLUSD",1772558282453,10.33431608,84.62,84.571,1.47056339]
["bitfinex","SOLUSD",1772558282746,1.37580247,84.609,84.571,1.47056339]
["bitfinex","SOLUSD",1772558282947,1.37580247,84.609,84.561,41.39023899]
["bitfinex","SOLUSD",1772558282948,10.33431608,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1772558283331,11.82047069,84.599,84.564,1.47056339]
["bitfinex","SOLUSD",1772558284051,10.33431608,84.6,84.564,1.47056339]
["bitfinex","SOLUSD",1772558284455,1.37580247,84.599,84.553,1.47056339]
["bitfinex","SOLUSD",1772558284647,10.33431608,84.58,84.544,1.47056339]
["bitfinex","SOLUSD",1772558284842,1.37580247,84.579,84.544,1.47056339]
["bitfinex","SOLUSD",1772558285354,88.64518538,84.607,84.53,11.90487947]
["bitfinex","SOLUSD",1772558285355,1.37580247,84.567,84.53,11.90487947]
["bitfinex","SOLUSD",1772558285867,10.33431608,84.56,84.53,0.1]
["bitfinex","SOLUSD",1772558286153,41.38681297,84.568,84.53,0.1]
["bitfinex","SOLUSD",1772558286154,1.37580247,84.549,84.53,0.1]
["bitfinex","SOLUSD",1772558286342,1.37580247,84.549,84.51,10.33431608]
["bitfinex","SOLUSD",1772558286658,1.37580247,84.549,84.51,11.80487947]
["bitfinex","SOLUSD",1772558286841,1.37580247,84.549,84.511,1.47056339]
["bitfinex","SOLUSD",1772558287041,10.33431608,84.58,84.541,1.47056339]
["bitfinex","SOLUSD",1772558287339,1.37580247,84.607,84.562,1.47056339]
["bitfinex","SOLUSD",1772558287542,1.37580247,84.618,84.58,10.33431608]
["bitfinex","SOLUSD",1772558287763,11.8179562,84.617,84.58,10.33431608]
["bitfinex","SOLUSD",1772558287969,10.33431608,84.61,84.571,1.47056339]
["bitfinex","SOLUSD",1772558288260,1.37580247,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1772558288667,10.33431608,84.58,84.547,13.29820108]
["bitfinex","SOLUSD",1772558288849,1.37580247,84.579,84.54,10.33431608]
["bitfinex","SOLUSD",1772558289160,1.37580247,84.579,84.54,11.80487947]
["bitfinex","SOLUSD",1772558289347,11.82340561,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1772558289743,1.37580247,84.569,84.531,11.8298802]
["bitfinex","SOLUSD",1772558290063,10.33431608,84.56,84.528,11.83035262]
["bitfinex","SOLUSD",1772558290768,41.38191964,84.578,84.528,11.83035262]
["bitfinex","SOLUSD",1772558290769,41.38191964,84.578,84.54,10.33431608]
["bitfinex","SOLUSD",1772558291072,10.33431608,84.57,84.531,1.47056339]
["bitfinex","SOLUSD",1772558291264,1.37580247,84.577,84.531,1.47056339]
["bitfinex","SOLUSD",1772558291446,11.8236852,84.576,84.54,10.33431608]
["bitfinex","SOLUSD",1772558291641,11.8236852,84.576,84.532,41.40443854]
["bitfinex","SOLUSD",1772558291642,11.8222634,84.587,84.551,1.47056339]
["bitfinex","SOLUSD",1772558292250,1.37580247,84.579,84.54,11.80487947]
["bitfinex","SOLUSD",1772558292450,10.33431608,84.56,84.527,11.83052782]
["bitfinex","SOLUSD",1772558292668,1.37580247,84.559,84.527,11.83052782]
["bitfinex","SOLUSD",1772558292848,1.37580247,84.569,84.531,1.47056339]
["bitfinex","SOLUSD",1772558293053,1.37580247,84.569,84.522,13.30177144]
["bitfinex","SOLUSD",1772558293054,10.33431608,84.56,84.522,13.30177144]
["bitfinex","SOLUSD",1772558293549,11.82606227,84.559,84.522,13.30177144]
["bitfinex","SOLUSD",1772558293745,11.82606227,84.559,84.523,1.47056339]
["bitfinex","SOLUSD",1772558294369,10.33431608,84.56,84.523,1.47056339]
["bitfinex","SOLUSD",1772558295071,22.16037352,84.56,84.523,1.47056339]
["bitfinex","SOLUSD",1772558295271,10.33431608,84.55,84.523,1.47056339]
["bitfinex","SOLUSD",1772558295567,11.82746099,84.549,84.522,11.83120805]
["bitfinex","SOLUSD",1772558295744,10.33431608,84.55,84.522,11.83120805]
["bitfinex","SOLUSD",1772558296150,11.82466388,84.569,84.531,1.47056339]
["bitfinex","SOLUSD",1772558296361,1.37580247,84.549,84.522,11.83120805]
["bitfinex","SOLUSD",1772558296755,11.71011855,84.56,84.523,1.47056339]
["bitfinex","SOLUSD",1772558297069,1.37580247,84.559,84.523,1.47056339]
["bitfinex","SOLUSD",1772558297451,10.33431608,84.55,84.523,1.47056339]
["bitfinex","SOLUSD",1772558297745,11.82746099,84.549,84.515,1.47056339]
["bitfinex","SOLUSD",1772558297964,41.39611348,84.549,84.515,1.47056339]
["bitfinex","SOLUSD",1772558298175,41.39611348,84.549,84.503,29.58448427]
["bitfinex","SOLUSD",1772558298176,1.34895758,84.548,84.503,29.58448427]
["bitfinex","SOLUSD",1772558298347,10.33431608,84.53,84.504,11.83375934]
["bitfinex","SOLUSD",1772558298548,1.34895758,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1772558298769,10.37169583,84.55,84.511,1.34878406]
["bitfinex","SOLUSD",1772558298951,1.34895758,84.549,84.511,1.34878406]
["bitfinex","SOLUSD",1772558299153,59.1142766,84.582,84.504,11.83375934]
["bitfinex","SOLUSD",1772558299154,10.37169583,84.56,84.53,10.37169583]
["bitfinex","SOLUSD",1772558299472,10.37169583,84.59,84.551,1.31041216]
["bitfinex","SOLUSD",1772558299658,1.33414623,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772558299860,1.33414623,84.578,84.541,41.40003074]
["bitfinex","SOLUSD",1772558300063,1.33414623,84.578,84.55,10.37169583]
["bitfinex","SOLUSD",1772558300372,1.33414623,84.578,84.541,42.7104429]
["bitfinex","SOLUSD",1772558300373,10.37169583,84.6,84.561,1.31041216]
["bitfinex","SOLUSD",1772558300567,10.37169583,84.6,84.571,1.31041216]
["bitfinex","SOLUSD",1772558300969,11.81921621,84.608,84.571,1.31041216]
["bitfinex","SOLUSD",1772558301553,10.37169583,84.62,84.581,1.31041216]
["bitfinex","SOLUSD",1772558301758,10.37169583,84.62,84.545,8.51860971]
["bitfinex","SOLUSD",1772558301759,47.2365402,84.681,84.611,1.31041216]
["bitfinex","SOLUSD",1772558301760,10.37169583,84.65,84.611,1.31041216]
["bitfinex","SOLUSD",1772558302155,10.37169583,84.65,84.62,10.37169583]
["bitfinex","SOLUSD",1772558302458,10.37169583,84.65,84.621,1.31041216]
["bitfinex","SOLUSD",1772558302874,10.37169583,84.65,84.61,10.37169583]
["bitfinex","SOLUSD",1772558303177,10.37169583,84.64,84.61,1.31041216]
["bitfinex","SOLUSD",1772558303371,11.81223274,84.658,84.62,10.37169583]
["bitfinex","SOLUSD",1772558303673,11.81223274,84.658,84.62,11.68210799]
["bitfinex","SOLUSD",1772558303887,11.81223274,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1772558304257,10.37169583,84.66,84.622,1.31041216]
["bitfinex","SOLUSD",1772558304461,10.37169583,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772558304462,10.37169583,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772558305272,1.33414623,84.649,84.611,1.31041216]
["bitfinex","SOLUSD",1772558305477,10.37169583,84.64,84.602,1.31041216]
["bitfinex","SOLUSD",1772558305675,10.37169583,84.63,84.594,1.31041216]
["bitfinex","SOLUSD",1772558305888,11.81502398,84.638,84.601,1.31041216]
["bitfinex","SOLUSD",1772558306171,10.37169583,84.63,84.601,1.31041216]
["bitfinex","SOLUSD",1772558306561,10.37169583,84.62,84.59,23.50374117]
["bitfinex","SOLUSD",1772558306762,10.37169583,84.62,84.591,1.31041216]
["bitfinex","SOLUSD",1772558307173,10.37169583,84.62,84.59,11.82163318]
["bitfinex","SOLUSD",1772558307174,10.37169583,84.62,84.59,19.32163318]
["bitfinex","SOLUSD",1772558307376,10.37169583,84.62,84.59,11.82163318]
["bitfinex","SOLUSD",1772558307573,1.33414623,84.619,84.579,1.31041216]
["bitfinex","SOLUSD",1772558307891,10.37169583,84.59,84.557,11.82634199]
["bitfinex","SOLUSD",1772558308388,10.37169583,84.59,84.557,41.39219697]
["bitfinex","SOLUSD",1772558308558,10.37169583,84.58,84.552,11.82696525]
["bitfinex","SOLUSD",1772558308758,11.70584206,84.58,84.552,11.82696525]
["bitfinex","SOLUSD",1772558308955,3.69383402,84.62,84.553,1.31041216]
["bitfinex","SOLUSD",1772558308956,10.37169583,84.59,84.553,1.31041216]
["bitfinex","SOLUSD",1772558309178,10.37169583,84.61,84.572,1.31041216]
["bitfinex","SOLUSD",1772558309387,10.37169583,84.59,84.561,1.31041216]
["bitfinex","SOLUSD",1772558309566,1.33414623,84.599,84.561,1.31041216]
["bitfinex","SOLUSD",1772558309871,10.37169583,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772558310077,10.37169583,84.59,84.562,13.13605488]
["bitfinex","SOLUSD",1772558310383,10.37169583,84.59,84.526,52.14729766]
["bitfinex","SOLUSD",1772558310384,11.70584206,84.57,84.535,13.13983192]
["bitfinex","SOLUSD",1772558310887,10.37169583,84.58,84.541,1.31041216]
["bitfinex","SOLUSD",1772558311083,10.37169583,84.58,84.551,1.31041216]
["bitfinex","SOLUSD",1772558311383,11.82186809,84.589,84.551,1.31041216]
["bitfinex","SOLUSD",1772558311559,11.82186809,84.763,84.535,41.40296917]
["bitfinex","SOLUSD",1772558311560,10.37169583,84.63,84.581,1.31041216]
["bitfinex","SOLUSD",1772558311759,11.70584206,84.63,84.59,11.68210799]
["bitfinex","SOLUSD",1772558311970,11.81628047,84.629,84.591,13.13200074]
["bitfinex","SOLUSD",1772558312867,1.33414623,84.619,84.581,1.31041216]
["bitfinex","SOLUSD",1772558313055,10.37169583,84.62,84.591,1.31041216]
["bitfinex","SOLUSD",1772558313255,10.37169583,84.62,84.571,41.66966799]
["bitfinex","SOLUSD",1772558313256,1.33414623,84.678,84.611,1.31041216]
["bitfinex","SOLUSD",1772558313467,1.33414623,84.655,84.62,10.37169583]
["bitfinex","SOLUSD",1772558314188,0.28432314,84.658,84.61,1.31041216]
["bitfinex","SOLUSD",1772558314372,10.37169583,84.64,84.601,1.31041216]
["bitfinex","SOLUSD",1772558315061,10.37169583,84.62,84.59,1.31041216]
["bitfinex","SOLUSD",1772558315262,10.37169583,84.61,84.578,13.13381777]
["bitfinex","SOLUSD",1772558315490,10.37169583,84.61,84.579,1.31041216]
["bitfinex","SOLUSD",1772558315888,10.37169583,84.62,84.574,11.8239387]
["bitfinex","SOLUSD",1772558316071,11.81907362,84.609,84.575,1.31041216]
["bitfinex","SOLUSD",1772558316466,10.37169583,84.61,84.575,1.31041216]
["bitfinex","SOLUSD",1772558316771,10.37169583,84.65,84.601,1.31041216]
["bitfinex","SOLUSD",1772558317088,10.37169583,84.64,84.601,1.31041216]
["bitfinex","SOLUSD",1772558317895,0.38662047,84.628,84.58,17.87169583]
["bitfinex","SOLUSD",1772558318086,11.81907362,84.609,84.579,1.31041216]
["bitfinex","SOLUSD",1772558318293,11.81907362,84.609,84.567,1.31041216]
["bitfinex","SOLUSD",1772558318470,11.81907362,84.609,84.571,1.31041216]
["bitfinex","SOLUSD",1772558318672,11.81907362,84.609,84.572,1.31041216]
["bitfinex","SOLUSD",1772558318875,10.37169583,84.61,84.572,1.31041216]
["bitfinex","SOLUSD",1772558319073,11.81907362,84.609,84.572,1.31041216]
["bitfinex","SOLUSD",1772558319588,29.93058861,84.62,84.581,1.31041216]
["bitfinex","SOLUSD",1772558319589,11.81780462,84.619,84.581,1.31041216]
["bitfinex","SOLUSD",1772558319999,2.47215037,106.42,84.591,1.31041216]
["bitfinex","SOLUSD",1772558320000,10.37169583,84.63,84.591,1.31041216]
["bitfinex","SOLUSD",1772558320193,10.37169583,84.64,84.601,1.31041216]
["bitfinex","SOLUSD",1772558320590,10.37169583,84.63,84.592,13.13186099]
["bitfinex","SOLUSD",1772558320888,10.37169583,84.63,84.593,1.31041216]
["bitfinex","SOLUSD",1772558322281,11.81628047,84.629,84.6,7.5]
["bitfinex","SOLUSD",1772558322785,41.35698164,84.629,84.6,7.5]
["bitfinex","SOLUSD",1772558323099,11.81628047,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1772558323289,10.37169583,84.65,84.611,1.31041216]
["bitfinex","SOLUSD",1772558323986,22.18364952,84.66,84.621,1.31041216]
["bitfinex","SOLUSD",1772558324179,11.81069813,84.669,84.63,10.37169583]
["bitfinex","SOLUSD",1772558324384,11.81069813,84.669,84.631,1.31041216]
["bitfinex","SOLUSD",1772558325582,10.37169583,84.66,84.622,41.36040272]
["bitfinex","SOLUSD",1772558325781,10.37169583,84.66,84.623,1.31041216]
["bitfinex","SOLUSD",1772558326306,3.69383402,84.7,84.605,3.69383402]
["bitfinex","SOLUSD",1772558326307,11.80930336,84.679,84.631,1.31041216]
["bitfinex","SOLUSD",1772558326489,22.37960396,84.69,84.651,1.31041216]
["bitfinex","SOLUSD",1772558326879,10.37169583,84.67,84.63,11.68210799]
["bitfinex","SOLUSD",1772558327090,10.37169583,84.66,84.63,1.31041216]
["bitfinex","SOLUSD",1772558327286,10.37169583,84.67,84.631,1.31041216]
["bitfinex","SOLUSD",1772558327605,10.37169583,84.68,84.641,1.31041216]
["bitfinex","SOLUSD",1772558328107,22.17528412,84.72,84.671,1.24173564]
["bitfinex","SOLUSD",1772558328405,51.68425484,84.72,84.681,1.24173564]
["bitfinex","SOLUSD",1772558329196,11.80358829,84.72,84.681,1.24173564]
["bitfinex","SOLUSD",1772558329381,11.80358829,84.72,84.69,11.61343147]
["bitfinex","SOLUSD",1772558330288,0.44542297,84.732,84.692,1.24173564]
["bitfinex","SOLUSD",1772558330589,0.28432314,84.738,84.692,1.24173564]
["bitfinex","SOLUSD",1772558330796,11.80094171,84.739,84.692,1.24173564]
["bitfinex","SOLUSD",1772558330995,10.37169583,84.73,84.692,1.24173564]
["bitfinex","SOLUSD",1772558331182,0.28432314,84.738,84.692,1.24173564]
["bitfinex","SOLUSD",1772558331384,0.28432314,84.738,84.699,1.24173564]
["bitfinex","SOLUSD",1772558331596,11.80094171,84.739,84.701,1.24173564]
["bitfinex","SOLUSD",1772558331996,10.37169583,84.73,84.692,1.24173564]
["bitfinex","SOLUSD",1772558332299,10.37169583,84.7,84.661,1.24173564]
["bitfinex","SOLUSD",1772558332501,10.37169583,84.68,84.644,11.81418647]
["bitfinex","SOLUSD",1772558332706,10.37169583,84.68,84.645,1.24173564]
["bitfinex","SOLUSD",1772558334282,10.37169583,84.68,84.615,47.2727852]
["bitfinex","SOLUSD",1772558334283,10.37169583,84.67,84.634,1.24173564]
["bitfinex","SOLUSD",1772558334788,11.80930336,84.679,84.634,1.24173564]
["bitfinex","SOLUSD",1772558335188,47.20415185,84.739,84.607,3.69383402]
["bitfinex","SOLUSD",1772558335189,11.80728189,84.694,84.651,1.24173564]
["bitfinex","SOLUSD",1772558335404,10.37169583,84.71,84.661,1.24173564]
["bitfinex","SOLUSD",1772558335592,0.47833508,84.699,84.661,1.24173564]
["bitfinex","SOLUSD",1772558335799,10.37169583,84.7,84.661,1.24173564]
["bitfinex","SOLUSD",1772558336490,41.32280191,84.699,84.663,1.24173564]
["bitfinex","SOLUSD",1772558336690,41.32280191,84.699,84.657,11.81229287]
["bitfinex","SOLUSD",1772558336691,0.48290828,84.698,84.657,11.81229287]
["bitfinex","SOLUSD",1772558336887,0.48741034,84.687,84.642,1.24173564]
["bitfinex","SOLUSD",1772558337086,10.37169583,84.67,84.631,1.24173564]
["bitfinex","SOLUSD",1772558337294,0.48741034,84.679,84.631,1.24173564]
["bitfinex","SOLUSD",1772558337623,10.37169583,84.68,84.641,1.24173564]
["bitfinex","SOLUSD",1772558337789,0.28432314,84.689,84.641,1.24173564]
["bitfinex","SOLUSD",1772558337992,10.37169583,84.67,84.641,1.24173564]
["bitfinex","SOLUSD",1772558338199,0.49185739,84.669,84.63,1.24173564]
["bitfinex","SOLUSD",1772558338489,194.80749474,84.699,84.569,47.29847471]
["bitfinex","SOLUSD",1772558338490,0.49185739,84.659,84.618,1.24173564]
["bitfinex","SOLUSD",1772558338801,0.49185739,84.659,84.619,11.81767688]
["bitfinex","SOLUSD",1772558339003,10.37169583,84.65,84.614,11.81830263]
["bitfinex","SOLUSD",1772558339202,0.49621516,84.649,84.608,13.06094895]
["bitfinex","SOLUSD",1772558339402,10.37169583,84.65,84.611,1.24173564]
["bitfinex","SOLUSD",1772558339594,10.86791099,84.66,84.611,1.24173564]
["bitfinex","SOLUSD",1772558339796,10.86791099,84.66,84.621,1.24173564]
["bitfinex","SOLUSD",1772558339797,10.37169583,84.66,84.621,1.24173564]
["bitfinex","SOLUSD",1772558340515,10.37169583,84.66,84.594,47.28428561]
["bitfinex","SOLUSD",1772558340516,10.37169583,84.7,84.651,1.24173564]
["bitfinex","SOLUSD",1772558340720,10.37169583,84.7,84.633,3.69383402]
["bitfinex","SOLUSD",1772558340721,10.37169583,84.7,84.661,1.24173564]
["bitfinex","SOLUSD",1772558341794,0.5047013,84.699,84.65,11.61343147]
["bitfinex","SOLUSD",1772558341994,10.37169583,84.68,84.65,1.24173564]
["bitfinex","SOLUSD",1772558342799,10.37169583,84.67,84.63,10.37169583]
["bitfinex","SOLUSD",1772558343006,0.50884018,84.678,84.632,1.24173564]
["bitfinex","SOLUSD",1772558344009,41.33256178,84.679,84.641,1.24173564]
["bitfinex","SOLUSD",1772558344320,41.33256178,84.679,84.64,10.37169583]
["bitfinex","SOLUSD",1772558344321,11.80804836,84.688,84.651,1.24173564]
["bitfinex","SOLUSD",1772558345007,11.80651483,84.699,84.661,1.24173564]
["bitfinex","SOLUSD",1772558346623,10.37169583,84.7,84.663,1.24173564]
["bitfinex","SOLUSD",1772558347420,29.51320568,84.708,84.663,1.24173564]
["bitfinex","SOLUSD",1772558347629,10.37169583,84.71,84.671,1.24173564]
["bitfinex","SOLUSD",1772558348126,10.37169583,84.72,84.681,1.24173564]
["bitfinex","SOLUSD",1772558348442,11.80414561,84.716,84.681,1.24173564]
["bitfinex","SOLUSD",1772558348606,10.37169583,84.72,84.683,1.24173564]
["bitfinex","SOLUSD",1772558348805,47.18032288,84.782,84.711,1.24173564]
["bitfinex","SOLUSD",1772558348806,11.79982772,84.747,84.711,1.24173564]
["bitfinex","SOLUSD",1772558349730,41.29939702,84.747,84.711,1.24173564]
["bitfinex","SOLUSD",1772558350129,11.79982772,84.747,84.711,1.24173564]
["bitfinex","SOLUSD",1772558350526,41.29939702,84.747,84.711,1.24173564]
["bitfinex","SOLUSD",1772558350730,10.37169583,84.74,84.701,1.24173564]
["bitfinex","SOLUSD",1772558350914,10.37169583,84.74,84.701,13.04797169]
["bitfinex","SOLUSD",1772558351112,11.79954925,84.749,84.711,1.24173564]
["bitfinex","SOLUSD",1772558351316,11.79954925,84.749,84.721,1.24173564]
["bitfinex","SOLUSD",1772558351617,41.84141358,84.749,84.711,1.24173564]
["bitfinex","SOLUSD",1772558351945,10.37169583,84.74,84.711,1.24173564]
["bitfinex","SOLUSD",1772558352229,10.37169583,84.74,84.702,1.24173564]
["bitfinex","SOLUSD",1772558352716,11.80094171,84.739,84.704,1.24173564]
["bitfinex","SOLUSD",1772558353113,10.37169583,84.73,84.692,1.24173564]
["bitfinex","SOLUSD",1772558353429,41.30329599,84.739,84.692,1.24173564]
["bitfinex","SOLUSD",1772558353430,0.28432314,84.738,84.692,1.24173564]
["bitfinex","SOLUSD",1772558354214,10.37169583,84.73,84.692,1.24173564]
["bitfinex","SOLUSD",1772558354414,10.37169583,84.73,84.665,3.69383402]
["bitfinex","SOLUSD",1772558354415,1.27607369,84.709,84.655,11.81265134]
["bitfinex","SOLUSD",1772558354636,182.91459657,84.739,84.613,9.82126778]
["bitfinex","SOLUSD",1772558354637,11.80790893,84.689,84.617,88.63467151]
["bitfinex","SOLUSD",1772558354934,10.37169583,84.7,84.651,0.28432314]
["bitfinex","SOLUSD",1772558355140,10.37169583,84.7,84.65,10.37169583]
["bitfinex","SOLUSD",1772558355334,11.80539978,84.707,84.64,10.37169583]
["bitfinex","SOLUSD",1772558355335,1.27607369,84.689,84.64,10.37169583]
["bitfinex","SOLUSD",1772558355537,10.37169583,84.69,84.65,10.37169583]
["bitfinex","SOLUSD",1772558355738,1.27607369,84.699,84.66,10.37169583]
["bitfinex","SOLUSD",1772558356046,11.80539978,84.707,84.67,10.37169583]
["bitfinex","SOLUSD",1772558356339,11.80539978,84.707,84.661,1.24173564]
["bitfinex","SOLUSD",1772558356538,11.80539978,84.707,84.618,4.82477569]
["bitfinex","SOLUSD",1772558356539,11.64776952,84.69,84.65,11.61343147]
["bitfinex","SOLUSD",1772558356737,41.32816927,84.688,84.652,1.24173564]
["bitfinex","SOLUSD",1772558357123,11.80733995,84.694,84.661,1.24173564]
["bitfinex","SOLUSD",1772558357436,29.51341217,84.708,84.671,1.24173564]
["bitfinex","SOLUSD",1772558358142,1.35612224,84.699,84.661,1.31616734]
["bitfinex","SOLUSD",1772558358650,11.80665423,84.698,84.663,1.31616734]
["bitfinex","SOLUSD",1772558359036,10.37169583,84.69,84.65,11.68786317]
["bitfinex","SOLUSD",1772558359238,1.35612224,84.679,84.642,13.13057508]
["bitfinex","SOLUSD",1772558359535,10.37169583,84.68,84.643,1.31616734]
["bitfinex","SOLUSD",1772558360332,1.29120099,84.679,84.643,1.31616734]
["bitfinex","SOLUSD",1772558360639,10.33770471,84.67,84.643,1.31616734]
["bitfinex","SOLUSD",1772558360822,22.14833993,84.67,84.644,13.14247107]
["bitfinex","SOLUSD",1772558361018,22.14833993,84.67,84.644,1.3282846]
["bitfinex","SOLUSD",1772558361223,11.80979094,84.676,84.644,1.3282846]
["bitfinex","SOLUSD",1772558361722,22.14693637,84.68,84.644,1.3282846]
["bitfinex","SOLUSD",1772558361919,11.80923166,84.68,84.65,10.33770471]
["bitfinex","SOLUSD",1772558362117,10.33770471,84.69,84.651,1.3282846]
["bitfinex","SOLUSD",1772558362341,11.80651483,84.699,84.661,1.3282846]
["bitfinex","SOLUSD",1772558362550,13.09771582,84.699,84.661,1.3282846]
["bitfinex","SOLUSD",1772558362740,11.80790893,84.689,84.661,1.3282846]
["bitfinex","SOLUSD",1772558363320,11.80790893,84.689,84.663,1.3282846]
["bitfinex","SOLUSD",1772558363522,29.51628708,84.699,84.663,1.3282846]
["bitfinex","SOLUSD",1772558363726,1.29120099,84.709,84.671,1.3282846]
["bitfinex","SOLUSD",1772558364545,10.33770471,84.7,84.671,1.3282846]
["bitfinex","SOLUSD",1772558364743,29.71245047,84.81,84.682,11.808885]
["bitfinex","SOLUSD",1772558364744,10.33770471,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1772558364946,10.33770471,84.73,84.691,1.3282846]
["bitfinex","SOLUSD",1772558365243,1.29120099,84.729,84.691,1.3282846]
["bitfinex","SOLUSD",1772558367548,0.2,84.77,84.741,1.3282846]
["bitfinex","SOLUSD",1772558367926,11.9966521,84.77,84.741,1.3282846]
["bitfinex","SOLUSD",1772558368123,1.29120099,84.769,84.731,41.30715501]
["bitfinex","SOLUSD",1772558368326,10.33770471,84.75,84.717,1.3282846]
["bitfinex","SOLUSD",1772558368523,1.29120099,84.739,84.693,11.80735125]
["bitfinex","SOLUSD",1772558368729,139.55506083,84.77,84.684,1.3282846]
["bitfinex","SOLUSD",1772558368730,1.29120099,84.719,84.684,1.3282846]
["bitfinex","SOLUSD",1772558368954,11.59655417,84.718,84.685,11.80846667]
["bitfinex","SOLUSD",1772558369338,11.59655417,84.718,84.684,1.3282846]
["bitfinex","SOLUSD",1772558369651,10.33770471,84.71,84.684,1.3282846]
["bitfinex","SOLUSD",1772558369840,10.33770471,84.7,84.673,1.3282846]
["bitfinex","SOLUSD",1772558370054,10.33770471,84.7,84.662,1.3282846]
["bitfinex","SOLUSD",1772558370754,1.29120099,84.707,84.662,1.3282846]
["bitfinex","SOLUSD",1772558371059,11.80651483,84.699,84.663,11.81153514]
["bitfinex","SOLUSD",1772558371438,11.80651483,84.699,84.664,1.3282846]
["bitfinex","SOLUSD",1772558372067,41.32280191,84.699,84.664,1.3282846]
["bitfinex","SOLUSD",1772558372750,10.33770471,84.69,84.664,1.3282846]
["bitfinex","SOLUSD",1772558372961,11.80790893,84.689,84.656,1.3282846]
["bitfinex","SOLUSD",1772558373268,11.80507606,84.71,84.681,1.3282846]
["bitfinex","SOLUSD",1772558373445,10.33770471,84.72,84.681,1.3282846]
["bitfinex","SOLUSD",1772558374546,1.29120099,84.709,84.671,1.3282846]
["bitfinex","SOLUSD",1772558374742,1.29120099,84.718,84.681,1.3282846]
["bitfinex","SOLUSD",1772558374947,11.80400627,84.717,84.683,1.3282846]
["bitfinex","SOLUSD",1772558376075,1.29120099,84.709,84.671,1.3282846]
["bitfinex","SOLUSD",1772558376366,10.33770471,84.69,84.66,1.3282846]
["bitfinex","SOLUSD",1772558376569,10.33770471,84.69,84.65,20.15897249]
["bitfinex","SOLUSD",1772558376570,10.33770471,84.68,84.65,11.66598931]
["bitfinex","SOLUSD",1772558376766,10.33770471,84.68,84.652,1.3282846]
["bitfinex","SOLUSD",1772558376966,11.80930336,84.679,84.652,1.3282846]
["bitfinex","SOLUSD",1772558377374,30.0,84.678,84.652,1.3282846]
["bitfinex","SOLUSD",1772558377756,30.0,84.678,84.654,1.3282846]
["bitfinex","SOLUSD",1772558378857,26.78105184,84.678,84.661,1.3282846]
["bitfinex","SOLUSD",1772558379168,25.82116915,84.678,84.662,11.81167465]
["bitfinex","SOLUSD",1772558379666,1.43102616,84.709,84.67,10.33770471]
["bitfinex","SOLUSD",1772558379849,13.23614722,84.709,84.68,10.33770471]
["bitfinex","SOLUSD",1772558380676,1.43102616,84.708,84.67,10.33770471]
["bitfinex","SOLUSD",1772558381050,10.33770471,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1772558381370,1.43102616,84.699,84.663,11.81153514]
["bitfinex","SOLUSD",1772558381761,10.33770471,84.7,84.663,11.81153514]
["bitfinex","SOLUSD",1772558382362,11.80539978,84.707,84.67,10.33770471]
["bitfinex","SOLUSD",1772558382569,11.80539978,84.707,84.664,1.3282846]
["bitfinex","SOLUSD",1772558383272,10.33770471,84.7,84.665,11.81125612]
["bitfinex","SOLUSD",1772558383574,10.33770471,84.7,84.665,41.33939643]
["bitfinex","SOLUSD",1772558383876,1.29120099,84.699,84.665,11.81125612]
["bitfinex","SOLUSD",1772558384462,1.29120099,84.699,84.665,41.33939643]
["bitfinex","SOLUSD",1772558384773,1.29120099,84.715,84.671,1.3282846]
["bitfinex","SOLUSD",1772558384954,10.33770471,84.71,84.671,1.3282846]
["bitfinex","SOLUSD",1772558385370,1.29120099,84.715,84.672,41.47814039]
["bitfinex","SOLUSD",1772558385682,1.29120099,84.726,84.69,10.33770471]
["bitfinex","SOLUSD",1772558386179,1.29120099,84.699,84.662,11.81157994]
["bitfinex","SOLUSD",1772558387567,11.80597337,84.703,84.671,1.3282846]
["bitfinex","SOLUSD",1772558387974,11.80546327,84.707,84.671,1.3282846]
["bitfinex","SOLUSD",1772558388174,1.39525766,84.706,84.671,1.3282846]
["bitfinex","SOLUSD",1772558388366,1.39525766,84.706,84.67,10.33770471]
["bitfinex","SOLUSD",1772558388873,1.39525766,84.706,84.662,41.34076658]
["bitfinex","SOLUSD",1772558389179,10.33770471,84.7,84.662,41.34076658]
["bitfinex","SOLUSD",1772558389564,1.39525766,84.706,84.662,41.34076658]
["bitfinex","SOLUSD",1772558390181,1.39525766,84.704,84.662,42.76665363]
["bitfinex","SOLUSD",1772558390363,1.39525766,84.699,84.662,13.23746699]
["bitfinex","SOLUSD",1772558391165,1.39525766,84.719,84.681,1.42588705]
["bitfinex","SOLUSD",1772558391366,10.33770471,84.73,84.691,1.42588705]
["bitfinex","SOLUSD",1772558391681,1.39525766,84.743,84.701,1.42588705]
["bitfinex","SOLUSD",1772558391873,1.39525766,84.739,84.7,10.33770471]
["bitfinex","SOLUSD",1772558392257,1.39525766,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772558393280,1.39525766,84.729,84.695,11.80696629]
["bitfinex","SOLUSD",1772558394482,1.39525766,84.729,84.7,10.33770471]
["bitfinex","SOLUSD",1772558394674,1.39525766,84.729,84.692,1.42588705]
["bitfinex","SOLUSD",1772558394675,1.39525766,84.727,84.692,1.42588705]
["bitfinex","SOLUSD",1772558395173,10.33770471,84.74,84.701,1.42588705]
["bitfinex","SOLUSD",1772558395393,47.16715677,84.805,84.73,10.33770471]
["bitfinex","SOLUSD",1772558395394,1.39525766,84.759,84.73,10.33770471]
["bitfinex","SOLUSD",1772558395592,0.2,84.77,84.75,10.33770471]
["bitfinex","SOLUSD",1772558396279,0.2,84.77,84.74,11.76359176]
["bitfinex","SOLUSD",1772558396489,11.99673787,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772558396995,0.2,84.77,84.741,41.30232118]
["bitfinex","SOLUSD",1772558398287,0.2,84.77,84.732,11.80178562]
["bitfinex","SOLUSD",1772558398288,10.33770471,84.76,84.732,11.80178562]
["bitfinex","SOLUSD",1772558398475,1.39525766,84.758,84.732,11.80178562]
["bitfinex","SOLUSD",1772558398668,11.79815712,84.759,84.705,3.69383402]
["bitfinex","SOLUSD",1772558398669,1.39525766,84.749,84.71,10.33770471]
["bitfinex","SOLUSD",1772558398878,1.39525766,84.739,84.706,11.80553915]
["bitfinex","SOLUSD",1772558399282,1.39525766,84.729,84.69,39.85689425]
["bitfinex","SOLUSD",1772558399489,1.39525766,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1772558400074,1.39525766,84.729,84.7,10.33770471]
["bitfinex","SOLUSD",1772558400776,1.39525766,84.738,84.7,10.33770471]
["bitfinex","SOLUSD",1772558400970,1.39525766,84.738,84.7,11.76359176]
["bitfinex","SOLUSD",1772558401192,1.39525766,84.738,84.701,1.42588705]
["bitfinex","SOLUSD",1772558401388,1.39525766,84.738,84.691,41.32670531]
["bitfinex","SOLUSD",1772558401389,14.23153873,84.77,84.731,1.42588705]
["bitfinex","SOLUSD",1772558401690,14.23153873,84.77,84.692,1.18074906]
["bitfinex","SOLUSD",1772558401691,0.2,84.77,84.75,10.33770471]
["bitfinex","SOLUSD",1772558402073,1.39525766,84.769,84.73,10.33770471]
["bitfinex","SOLUSD",1772558402394,1.39525766,84.759,84.73,10.33770471]
["bitfinex","SOLUSD",1772558402594,11.79829632,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1772558402777,11.93296237,84.77,84.731,41.3071957]
["bitfinex","SOLUSD",1772558402983,13.19232495,84.767,84.731,13.22794296]
["bitfinex","SOLUSD",1772558403176,13.19232495,84.767,84.73,10.33770471]
["bitfinex","SOLUSD",1772558403177,1.39525766,84.766,84.73,10.33770471]
["bitfinex","SOLUSD",1772558403372,1.39525766,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772558403598,1.39525766,84.759,84.721,41.31207137]
["bitfinex","SOLUSD",1772558404088,10.53770471,84.77,84.731,1.42588705]
["bitfinex","SOLUSD",1772558404393,10.53770471,84.77,84.73,10.33770471]
["bitfinex","SOLUSD",1772558404394,1.39525766,84.769,84.73,10.33770471]
["bitfinex","SOLUSD",1772558404594,1.39525766,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772558404795,1.39525766,84.747,84.72,10.33770471]
["bitfinex","SOLUSD",1772558405098,1.39525766,84.747,84.712,1.42588705]
["bitfinex","SOLUSD",1772558405300,1.39525766,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772558405984,1.39525766,84.747,84.696,0.28432314]
["bitfinex","SOLUSD",1772558405985,10.33770471,84.73,84.697,11.80679362]
["bitfinex","SOLUSD",1772558406294,10.33770471,84.76,84.72,10.33770471]
["bitfinex","SOLUSD",1772558406482,1.39525766,84.763,84.73,10.33770471]
["bitfinex","SOLUSD",1772558406677,1.39525766,84.749,84.71,10.33770471]
["bitfinex","SOLUSD",1772558406883,11.73296237,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1772558407084,1.39525766,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772558407283,100.27964271,84.763,84.69,10.33770471]
["bitfinex","SOLUSD",1772558407284,10.33770471,84.73,84.69,10.33770471]
["bitfinex","SOLUSD",1772558407492,10.33770471,84.73,84.676,9.82126778]
["bitfinex","SOLUSD",1772558407493,10.33770471,84.74,84.7,10.33770471]
["bitfinex","SOLUSD",1772558407682,10.33770471,84.74,84.701,1.42588705]
["bitfinex","SOLUSD",1772558408082,1.39525766,84.739,84.701,1.42588705]
["bitfinex","SOLUSD",1772558408497,1.39525766,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1772558409002,13.19772706,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1772558409505,10.33770471,84.74,84.71,10.33770471]
["bitfinex","SOLUSD",1772558409696,1.39525766,84.745,84.71,10.33770471]
["bitfinex","SOLUSD",1772558409877,10.33770471,84.75,84.72,10.33770471]
["bitfinex","SOLUSD",1772558410197,1.39525766,84.769,84.74,10.33770471]
["bitfinex","SOLUSD",1772558410405,0.2,84.77,84.75,10.33770471]
["bitfinex","SOLUSD",1772558410698,0.2,84.77,84.76,11.79791918]
["bitfinex","SOLUSD",1772558410908,1.39525766,84.768,84.74,22.13850716]
["bitfinex","SOLUSD",1772558411109,1.39525766,84.759,84.73,10.33770471]
["bitfinex","SOLUSD",1772558411285,1.39525766,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772558411484,10.33770471,84.75,84.728,11.80247379]
["bitfinex","SOLUSD",1772558411683,1.39525766,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772558413306,1.39525766,84.759,84.72,10.33770471]
["bitfinex","SOLUSD",1772558413307,0.2,84.77,84.75,10.33770471]
["bitfinex","SOLUSD",1772558413503,0.2,84.78,84.751,1.42588705]
["bitfinex","SOLUSD",1772558413683,0.2,84.78,84.75,10.33770471]
["bitfinex","SOLUSD",1772558413884,0.2,84.78,84.725,3.69383402]
["bitfinex","SOLUSD",1772558413885,1.39525766,84.759,84.717,11.80398381]
["bitfinex","SOLUSD",1772558414099,10.33770471,84.75,84.72,10.33770471]
["bitfinex","SOLUSD",1772558414784,1.39525766,84.759,84.73,10.33770471]
["bitfinex","SOLUSD",1772558414980,1.39525766,84.759,84.722,0.28432314]
["bitfinex","SOLUSD",1772558415196,1.39525766,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772558415383,10.33770471,84.77,84.731,41.3071957]
["bitfinex","SOLUSD",1772558415384,1.39525766,84.768,84.731,41.3071957]
["bitfinex","SOLUSD",1772558415807,10.33770471,84.76,84.731,41.3071957]
["bitfinex","SOLUSD",1772558415986,10.33770471,84.75,84.72,10.33770471]
["bitfinex","SOLUSD",1772558416326,1.39525766,84.759,84.723,11.80317033]
["bitfinex","SOLUSD",1772558416686,10.33770471,84.76,84.723,11.80317033]
["bitfinex","SOLUSD",1772558416687,1.39525766,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1772558417082,1.39525766,84.749,84.712,29.51170628]
["bitfinex","SOLUSD",1772558417293,1.39525766,84.747,84.713,11.80456364]
["bitfinex","SOLUSD",1772558418693,1.41955209,84.759,84.721,1.71355067]
["bitfinex","SOLUSD",1772558419004,1.41955209,84.766,84.73,10.33770471]
["bitfinex","SOLUSD",1772558419191,10.33770471,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1772558419393,1.41955209,84.759,84.727,11.80256095]
["bitfinex","SOLUSD",1772558419896,1.40362254,84.739,84.695,11.80707243]
["bitfinex","SOLUSD",1772558420091,10.33770471,84.72,84.695,11.80707243]
["bitfinex","SOLUSD",1772558420305,1.40362254,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1772558421113,1.40362254,84.699,84.675,9.82126778]
["bitfinex","SOLUSD",1772558421307,11.80665423,84.698,84.675,9.82126778]
["bitfinex","SOLUSD",1772558421510,13.21027677,84.698,84.673,9.82126778]
["bitfinex","SOLUSD",1772558421811,10.33770471,84.69,84.673,9.82126778]
["bitfinex","SOLUSD",1772558422013,11.80665423,84.698,84.672,9.82126778]
["bitfinex","SOLUSD",1772558422206,11.80665423,84.698,84.66,10.33770471]
["bitfinex","SOLUSD",1772558422207,1.40362254,84.697,84.66,10.33770471]
["bitfinex","SOLUSD",1772558422405,1.40362254,84.689,84.654,11.81266817]
["bitfinex","SOLUSD",1772558422606,11.80665423,84.698,84.661,1.4726882]
["bitfinex","SOLUSD",1772558422808,11.73764005,84.69,84.654,11.81266817]
["bitfinex","SOLUSD",1772558423005,11.73764005,84.66,84.637,13.13690084]
["bitfinex","SOLUSD",1772558423196,11.73764005,84.66,84.618,1.4726882]
["bitfinex","SOLUSD",1772558423197,11.81348864,84.649,84.609,19.63979332]
["bitfinex","SOLUSD",1772558423390,11.81348864,84.649,84.582,47.29101951]
["bitfinex","SOLUSD",1772558423391,11.81348864,84.649,84.612,0.28432314]
["bitfinex","SOLUSD",1772558423591,11.81348864,84.649,84.613,1.4726882]
["bitfinex","SOLUSD",1772558423892,10.33401751,84.64,84.614,11.81835719]
["bitfinex","SOLUSD",1772558424088,10.33401751,84.64,84.613,1.4726882]
["bitfinex","SOLUSD",1772558424296,41.34721024,84.649,84.61,0.1]
["bitfinex","SOLUSD",1772558424498,47.23737848,84.679,84.612,1.4726882]
["bitfinex","SOLUSD",1772558424499,10.33401751,84.65,84.612,1.4726882]
["bitfinex","SOLUSD",1772558424718,10.33401751,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772558425025,10.33401751,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1772558425312,11.81502398,84.638,84.61,0.1]
["bitfinex","SOLUSD",1772558425512,10.33401751,84.63,84.61,0.1]
["bitfinex","SOLUSD",1772558425715,10.33401751,84.62,84.596,11.8208119]
["bitfinex","SOLUSD",1772558425897,1.40362254,84.629,84.596,11.8208119]
["bitfinex","SOLUSD",1772558426516,1.40362254,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772558426711,11.73764005,84.63,84.6,10.33401751]
["bitfinex","SOLUSD",1772558426891,1.40362254,84.629,84.6,10.33401751]
["bitfinex","SOLUSD",1772558427312,1.40362254,84.659,84.621,1.4726882]
["bitfinex","SOLUSD",1772558427493,1.40362254,84.659,84.63,10.33401751]
["bitfinex","SOLUSD",1772558427891,3.69383402,84.687,84.611,12.10311738]
["bitfinex","SOLUSD",1772558427892,1.40362254,84.649,84.62,10.33401751]
["bitfinex","SOLUSD",1772558428092,10.33401751,84.64,84.61,10.33401751]
["bitfinex","SOLUSD",1772558428293,1.40362254,84.629,84.59,10.33401751]
["bitfinex","SOLUSD",1772558428511,1.40362254,84.629,84.6,10.33401751]
["bitfinex","SOLUSD",1772558428718,10.33401751,84.65,84.62,10.33401751]
["bitfinex","SOLUSD",1772558429012,1.40362254,84.639,84.61,10.33401751]
["bitfinex","SOLUSD",1772558429413,1.40362254,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772558429608,1.40362254,84.637,84.6,10.33401751]
["bitfinex","SOLUSD",1772558429816,1.40362254,84.629,84.601,11.82011271]
["bitfinex","SOLUSD",1772558430015,10.33401751,84.62,84.595,11.82092969]
["bitfinex","SOLUSD",1772558430406,1.40362254,84.629,84.595,11.82092969]
["bitfinex","SOLUSD",1772558431120,1.40362254,84.609,84.57,0.1]
["bitfinex","SOLUSD",1772558431327,10.33401751,84.61,84.552,1.03737345]
["bitfinex","SOLUSD",1772558431328,1.40362254,84.588,84.552,1.03737345]
["bitfinex","SOLUSD",1772558431621,1.40362254,84.588,84.544,1.4726882]
["bitfinex","SOLUSD",1772558431622,1.40362254,84.588,84.509,47.33213812]
["bitfinex","SOLUSD",1772558431623,1.40362254,84.559,84.509,1.4726882]
["bitfinex","SOLUSD",1772558431800,183.23902781,84.589,84.492,11.83540667]
["bitfinex","SOLUSD",1772558431801,10.33401751,84.52,84.492,11.83540667]
["bitfinex","SOLUSD",1772558432205,10.33401751,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1772558432502,1.40362254,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772558432697,1.40362254,84.529,84.491,1.4726882]
["bitfinex","SOLUSD",1772558432899,1.40362254,84.509,84.467,17.3034458]
["bitfinex","SOLUSD",1772558433098,1.40362254,84.499,84.467,17.3034458]
["bitfinex","SOLUSD",1772558433301,41.43041465,84.479,84.433,11.84370724]
["bitfinex","SOLUSD",1772558433520,10.33401751,84.46,84.42,10.33401751]
["bitfinex","SOLUSD",1772558433823,10.33401751,84.48,84.441,1.60084752]
["bitfinex","SOLUSD",1772558434010,10.33401751,84.49,84.451,1.60084752]
["bitfinex","SOLUSD",1772558434529,10.33401751,84.49,84.461,1.60084752]
["bitfinex","SOLUSD",1772558434714,11.83473528,84.498,84.461,1.60084752]
["bitfinex","SOLUSD",1772558434913,10.33401751,84.49,84.461,1.60084752]
["bitfinex","SOLUSD",1772558435108,10.33401751,84.49,84.435,41.45200449]
["bitfinex","SOLUSD",1772558435109,10.33401751,84.48,84.443,0.14216157]
["bitfinex","SOLUSD",1772558435312,10.33401751,84.47,84.441,1.60084752]
["bitfinex","SOLUSD",1772558435520,10.33401751,84.47,84.442,1.60084752]
["bitfinex","SOLUSD",1772558435706,10.33401751,84.46,84.42,10.33401751]
["bitfinex","SOLUSD",1772558435909,10.33401751,84.45,84.42,10.33401751]
["bitfinex","SOLUSD",1772558436108,10.33401751,84.48,84.441,1.74300909]
["bitfinex","SOLUSD",1772558436429,10.33401751,84.49,84.451,1.60084752]
["bitfinex","SOLUSD",1772558437118,11.83586028,84.489,84.451,1.60084752]
["bitfinex","SOLUSD",1772558437321,10.33401751,84.49,84.451,1.60084752]
["bitfinex","SOLUSD",1772558438126,3.69383402,84.517,84.451,1.60084752]
["bitfinex","SOLUSD",1772558438127,10.33401751,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772558438325,11.83586028,84.489,84.453,1.60084752]
["bitfinex","SOLUSD",1772558438521,10.33401751,84.5,84.461,1.60084752]
["bitfinex","SOLUSD",1772558438717,10.33401751,84.51,84.48,10.33401751]
["bitfinex","SOLUSD",1772558438913,10.33401751,84.51,84.473,0.28432314]
["bitfinex","SOLUSD",1772558439115,3.69383402,84.542,84.481,1.62679063]
["bitfinex","SOLUSD",1772558439314,10.33401751,84.5,84.471,1.62679063]
["bitfinex","SOLUSD",1772558439624,0.28432314,84.539,84.441,1.62679063]
["bitfinex","SOLUSD",1772558439625,10.33401751,84.48,84.441,1.62679063]
["bitfinex","SOLUSD",1772558439830,10.33401751,84.48,84.444,1.62679063]
["bitfinex","SOLUSD",1772558440027,10.33401751,84.49,84.455,1.62679063]
["bitfinex","SOLUSD",1772558440229,10.33401751,84.49,84.457,1.91111377]
["bitfinex","SOLUSD",1772558440426,10.33401751,84.49,84.461,1.62679063]
["bitfinex","SOLUSD",1772558440624,10.33401751,84.48,84.461,1.62679063]
["bitfinex","SOLUSD",1772558440816,11.83586028,84.489,84.435,1.62679063]
["bitfinex","SOLUSD",1772558440817,10.33401751,84.47,84.435,1.62679063]
["bitfinex","SOLUSD",1772558441018,10.33401751,84.47,84.44,10.33401751]
["bitfinex","SOLUSD",1772558441316,10.33401751,84.47,84.436,41.45151357]
["bitfinex","SOLUSD",1772558441317,10.33401751,84.47,84.439,1.62679063]
["bitfinex","SOLUSD",1772558441723,41.425511,84.489,84.451,1.62679063]
["bitfinex","SOLUSD",1772558441724,10.33401751,84.48,84.451,1.62679063]
["bitfinex","SOLUSD",1772558441916,10.33401751,84.47,84.438,1.62679063]
["bitfinex","SOLUSD",1772558442125,10.33401751,84.46,84.436,11.84328959]
["bitfinex","SOLUSD",1772558442318,10.33401751,84.45,84.427,1.62679063]
["bitfinex","SOLUSD",1772558442628,10.33401751,84.46,84.427,1.62679063]
["bitfinex","SOLUSD",1772558443013,10.33401751,84.46,84.435,11.84342985]
["bitfinex","SOLUSD",1772558443415,10.33401751,84.46,84.427,1.62679063]
["bitfinex","SOLUSD",1772558443930,10.33401751,84.46,84.43,11.84404704]
["bitfinex","SOLUSD",1772558444431,10.33401751,84.46,84.434,12.10695719]
["bitfinex","SOLUSD",1772558444820,10.33401751,84.46,84.434,13.73374782]
["bitfinex","SOLUSD",1772558445132,11.8376817,84.476,84.435,13.47022048]
["bitfinex","SOLUSD",1772558445329,10.33401751,84.49,84.461,1.62679063]
["bitfinex","SOLUSD",1772558445523,10.33401751,84.49,84.451,1.62679063]
["bitfinex","SOLUSD",1772558446539,11.83586028,84.489,84.453,1.62679063]
["bitfinex","SOLUSD",1772558446832,10.33401751,84.49,84.461,1.62679063]
["bitfinex","SOLUSD",1772558447025,11.83586028,84.489,84.461,1.62679063]
["bitfinex","SOLUSD",1772558447427,10.33401751,84.48,84.452,41.4436603]
["bitfinex","SOLUSD",1772558447633,11.83586028,84.489,84.453,1.62679063]
["bitfinex","SOLUSD",1772558448532,10.33401751,84.48,84.45,10.33401751]
["bitfinex","SOLUSD",1772558448749,0.09524525,84.486,84.441,1.62679063]
["bitfinex","SOLUSD",1772558449042,10.33401751,84.47,84.441,1.62679063]
["bitfinex","SOLUSD",1772558449737,11.83586028,84.489,84.451,1.62679063]
["bitfinex","SOLUSD",1772558450234,11.83586028,84.489,84.44,41.44942471]
["bitfinex","SOLUSD",1772558450235,10.33401751,84.5,84.471,1.62679063]
["bitfinex","SOLUSD",1772558450436,47.31208498,84.545,84.442,3.69383402]
["bitfinex","SOLUSD",1772558450437,0.10452991,84.561,84.49,10.33401751]
["bitfinex","SOLUSD",1772558450640,0.10452991,84.561,84.487,1.62679063]
["bitfinex","SOLUSD",1772558450641,10.33401751,84.54,84.501,1.62679063]
["bitfinex","SOLUSD",1772558451019,10.33401751,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1772558451218,10.33401751,84.53,84.5,10.33401751]
["bitfinex","SOLUSD",1772558451431,11.82819031,84.544,84.501,1.62679063]
["bitfinex","SOLUSD",1772558451633,10.33401751,84.54,84.511,1.62679063]
["bitfinex","SOLUSD",1772558451942,10.33401751,84.53,84.5,10.33401751]
["bitfinex","SOLUSD",1772558452442,10.33401751,84.54,84.51,10.33401751]
["bitfinex","SOLUSD",1772558452743,11.82767012,84.548,84.521,1.62679063]
["bitfinex","SOLUSD",1772558453241,10.46467264,84.54,84.506,11.83335527]
["bitfinex","SOLUSD",1772558453744,10.33401751,84.53,84.501,11.83409093]
["bitfinex","SOLUSD",1772558454541,10.33401751,84.52,84.49,10.33401751]
["bitfinex","SOLUSD",1772558454739,10.33401751,84.52,84.427,94.75587237]
["bitfinex","SOLUSD",1772558454740,11.8330592,84.509,84.48,10.33401751]
["bitfinex","SOLUSD",1772558454945,11.8330592,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772558455330,11.83221005,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1772558455645,11.83221005,84.516,84.481,1.62679063]
["bitfinex","SOLUSD",1772558456127,41.41240788,84.516,84.481,1.62679063]
["bitfinex","SOLUSD",1772558456434,11.83221005,84.516,84.481,1.62679063]
["bitfinex","SOLUSD",1772558456639,10.33401751,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1772558456841,10.33401751,84.54,84.501,1.62679063]
["bitfinex","SOLUSD",1772558457045,10.33401751,84.54,84.51,10.33401751]
["bitfinex","SOLUSD",1772558458128,11.82886005,84.539,84.503,1.62679063]
["bitfinex","SOLUSD",1772558458329,11.82886005,84.539,84.51,10.33401751]
["bitfinex","SOLUSD",1772558458634,11.82886005,84.539,84.503,1.62679063]
["bitfinex","SOLUSD",1772558459032,11.82886005,84.539,84.502,41.419138]
["bitfinex","SOLUSD",1772558459033,10.33401751,84.56,84.521,1.62679063]
["bitfinex","SOLUSD",1772558459540,11.82578257,84.561,84.53,10.33401751]
["bitfinex","SOLUSD",1772558459740,0.15517258,84.559,84.521,1.62679063]
["bitfinex","SOLUSD",1772558459933,0.15517258,84.559,84.51,10.33401751]
["bitfinex","SOLUSD",1772558459934,10.33401751,84.55,84.511,1.62679063]
["bitfinex","SOLUSD",1772558460133,0.15517258,84.559,84.521,1.62679063]
["bitfinex","SOLUSD",1772558460448,11.82620213,84.558,84.521,1.62679063]
["bitfinex","SOLUSD",1772558460755,10.33401751,84.53,84.5,10.33401751]
["bitfinex","SOLUSD",1772558460930,0.15901374,84.539,84.5,10.33401751]
["bitfinex","SOLUSD",1772558461246,10.33401751,84.51,84.477,11.83749566]
["bitfinex","SOLUSD",1772558461651,10.33401751,84.51,84.475,1.62679063]
["bitfinex","SOLUSD",1772558461948,10.33401751,84.51,84.476,11.8376817]
["bitfinex","SOLUSD",1772558462347,10.33401751,84.52,84.481,1.62679063]
["bitfinex","SOLUSD",1772558462532,10.33401751,84.51,84.481,1.62679063]
["bitfinex","SOLUSD",1772558462942,10.33401751,84.5,84.471,11.83831363]
["bitfinex","SOLUSD",1772558463235,10.33401751,84.51,84.471,11.83831363]
["bitfinex","SOLUSD",1772558463441,10.33401751,84.51,84.471,13.46510426]
["bitfinex","SOLUSD",1772558463789,10.33401751,84.51,84.426,52.20304236]
["bitfinex","SOLUSD",1772558463790,0.17016076,84.489,84.45,10.33401751]
["bitfinex","SOLUSD",1772558463937,10.33401751,84.48,84.444,11.84216759]
["bitfinex","SOLUSD",1772558464251,10.33401751,84.46,84.435,11.84342985]
["bitfinex","SOLUSD",1772558464429,10.33401751,84.47,84.435,11.84342985]
["bitfinex","SOLUSD",1772558464632,10.33401751,84.46,84.435,11.84342985]
["bitfinex","SOLUSD",1772558465146,10.33401751,84.46,84.428,11.84440838]
["bitfinex","SOLUSD",1772558465352,10.33401751,84.46,84.411,29.61669492]
["bitfinex","SOLUSD",1772558465353,10.33401751,84.45,84.412,11.84665687]
["bitfinex","SOLUSD",1772558465555,10.33401751,84.45,84.412,41.46329905]
["bitfinex","SOLUSD",1772558465851,10.33401751,84.45,84.413,1.71545912]
["bitfinex","SOLUSD",1772558466042,10.33401751,84.46,84.421,1.71545912]
["bitfinex","SOLUSD",1772558466349,10.33401751,84.47,84.43,10.33401751]
["bitfinex","SOLUSD",1772558466543,10.33401751,84.45,84.411,1.71545912]
["bitfinex","SOLUSD",1772558466730,10.33401751,84.45,84.412,1.71545912]
["bitfinex","SOLUSD",1772558467150,10.33401751,84.45,84.42,10.33401751]
["bitfinex","SOLUSD",1772558467350,11.8386627,84.469,84.431,1.71545912]
["bitfinex","SOLUSD",1772558467556,10.33401751,84.48,84.427,1.71545912]
["bitfinex","SOLUSD",1772558467762,10.33401751,84.48,84.42,12.04947663]
["bitfinex","SOLUSD",1772558467763,10.33401751,84.45,84.42,12.04947663]
["bitfinex","SOLUSD",1772558467951,10.33401751,84.46,84.421,1.71545912]
["bitfinex","SOLUSD",1772558468453,10.33401751,84.45,84.421,1.71545912]
["bitfinex","SOLUSD",1772558468676,10.33401751,84.46,84.423,1.71545912]
["bitfinex","SOLUSD",1772558468962,10.33401751,84.45,84.423,1.71545912]
["bitfinex","SOLUSD",1772558469170,10.33401751,84.45,84.418,11.84576018]
["bitfinex","SOLUSD",1772558469473,10.33401751,84.44,84.413,11.84639494]
["bitfinex","SOLUSD",1772558469646,10.33401751,84.44,84.404,1.71545912]
["bitfinex","SOLUSD",1772558470958,10.33401751,84.45,84.411,1.71545912]
["bitfinex","SOLUSD",1772558471346,22.17400295,84.46,84.421,1.71545912]
["bitfinex","SOLUSD",1772558471545,10.33401751,84.46,84.421,1.71545912]
["bitfinex","SOLUSD",1772558471740,10.33401751,84.46,84.43,1.71545912]
["bitfinex","SOLUSD",1772558471946,10.33401751,84.46,84.42,12.04947663]
["bitfinex","SOLUSD",1772558472167,10.33401751,84.46,84.421,1.71545912]
["bitfinex","SOLUSD",1772558472866,10.33401751,84.47,84.433,1.71545912]
["bitfinex","SOLUSD",1772558473165,11.83726133,84.479,84.45,10.33401751]
["bitfinex","SOLUSD",1772558473362,11.83662874,84.484,84.451,1.71545912]
["bitfinex","SOLUSD",1772558473540,10.33401751,84.48,84.451,1.71545912]
["bitfinex","SOLUSD",1772558473739,11.83662874,84.484,84.451,1.71545912]
["bitfinex","SOLUSD",1772558473968,0.03062241,84.519,84.471,1.71545912]
["bitfinex","SOLUSD",1772558474180,10.33401751,84.52,84.481,1.71545912]
["bitfinex","SOLUSD",1772558474348,47.30234882,84.563,84.446,4.82477569]
["bitfinex","SOLUSD",1772558474349,29.57272656,84.538,84.501,1.71545912]
["bitfinex","SOLUSD",1772558474671,11.82773919,84.548,84.51,10.33401751]
["bitfinex","SOLUSD",1772558474850,11.82773919,84.548,84.511,1.71545912]
["bitfinex","SOLUSD",1772558475050,11.82773919,84.548,84.512,13.54809827]
["bitfinex","SOLUSD",1772558475245,47.27876885,84.605,84.512,13.54809827]
["bitfinex","SOLUSD",1772558475246,11.82326582,84.579,84.54,10.33401751]
["bitfinex","SOLUSD",1772558475445,11.82326582,84.579,84.55,10.33401751]
["bitfinex","SOLUSD",1772558475767,10.33401751,84.6,84.561,1.71545912]
["bitfinex","SOLUSD",1772558476068,3.69383402,84.607,84.516,4.82477569]
["bitfinex","SOLUSD",1772558476069,10.33401751,84.58,84.54,10.33401751]
["bitfinex","SOLUSD",1772558476278,10.33401751,84.58,84.54,12.04947663]
["bitfinex","SOLUSD",1772558476448,10.33401751,84.58,84.541,1.71545912]
["bitfinex","SOLUSD",1772558476954,10.33401751,84.57,84.541,1.71545912]
["bitfinex","SOLUSD",1772558477155,10.33401751,84.56,84.53,11.83003135]
["bitfinex","SOLUSD",1772558477361,10.33401751,84.56,84.528,1.71545912]
["bitfinex","SOLUSD",1772558477669,10.33401751,84.56,84.53,10.33401751]
["bitfinex","SOLUSD",1772558477854,10.33401751,84.56,84.528,1.71545912]
["bitfinex","SOLUSD",1772558478167,10.33401751,84.56,84.531,1.71545912]
["bitfinex","SOLUSD",1772558478361,0.04767048,84.599,84.551,1.71545912]
["bitfinex","SOLUSD",1772558478566,10.33401751,84.59,84.56,10.33401751]
["bitfinex","SOLUSD",1772558478765,10.33401751,84.58,84.551,1.71545912]
["bitfinex","SOLUSD",1772558478964,10.33401751,84.59,84.551,1.71545912]
["bitfinex","SOLUSD",1772558479172,10.33401751,84.6,84.561,1.71545912]
["bitfinex","SOLUSD",1772558479576,10.33401751,84.59,84.561,1.71545912]
["bitfinex","SOLUSD",1772558479961,10.33401751,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1772558480160,10.33401751,84.59,84.553,1.71545912]
["bitfinex","SOLUSD",1772558480357,10.33401751,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1772558480562,10.33401751,84.57,84.532,1.71545912]
["bitfinex","SOLUSD",1772558480870,10.33401751,84.56,84.532,1.71545912]
["bitfinex","SOLUSD",1772558481249,10.33401751,84.56,84.53,10.33401751]
["bitfinex","SOLUSD",1772558481250,10.33401751,84.57,84.534,1.71545912]
["bitfinex","SOLUSD",1772558481451,11.82340561,84.578,84.534,1.71545912]
["bitfinex","SOLUSD",1772558481452,10.33401751,84.56,84.534,1.71545912]
["bitfinex","SOLUSD",1772558481750,10.33401751,84.57,84.534,1.71545912]
["bitfinex","SOLUSD",1772558482162,10.33401751,84.57,84.54,10.33401751]
["bitfinex","SOLUSD",1772558482364,10.33401751,84.57,84.541,1.71545912]
["bitfinex","SOLUSD",1772558482586,0.28432314,84.596,84.532,41.40436294]
["bitfinex","SOLUSD",1772558482587,10.35949892,84.59,84.561,1.71545912]
["bitfinex","SOLUSD",1772558482880,10.35949892,84.59,84.55,12.07495804]
["bitfinex","SOLUSD",1772558482881,10.35949892,84.58,84.55,12.07495804]
["bitfinex","SOLUSD",1772558483081,10.35949892,84.58,84.551,1.71545912]
["bitfinex","SOLUSD",1772558483860,10.35949892,84.58,84.522,3.69383402]
["bitfinex","SOLUSD",1772558483861,10.35949892,84.57,84.53,10.35949892]
["bitfinex","SOLUSD",1772558484067,10.35949892,84.57,84.532,1.71545912]
["bitfinex","SOLUSD",1772558484370,10.35949892,84.57,84.54,10.35949892]
["bitfinex","SOLUSD",1772558484568,10.35949892,84.57,84.532,1.71545912]
["bitfinex","SOLUSD",1772558484769,10.35949892,84.56,84.521,1.71545912]
["bitfinex","SOLUSD",1772558484966,10.35949892,84.56,84.512,3.69383402]
["bitfinex","SOLUSD",1772558484967,10.35949892,84.56,84.531,1.71545912]
["bitfinex","SOLUSD",1772558486164,10.35949892,84.58,84.551,1.71545912]
["bitfinex","SOLUSD",1772558486979,10.35949892,84.57,84.536,1.71545912]
["bitfinex","SOLUSD",1772558487182,10.35949892,84.56,84.524,1.71545912]
["bitfinex","SOLUSD",1772558488078,11.82606227,84.559,84.526,1.71545912]
["bitfinex","SOLUSD",1772558488684,10.35949892,84.55,84.514,1.71545912]
["bitfinex","SOLUSD",1772558488890,10.35949892,84.54,84.513,1.71545912]
["bitfinex","SOLUSD",1772558489067,10.35949892,84.54,84.481,47.34787948]
["bitfinex","SOLUSD",1772558489068,10.35949892,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1772558489384,10.35949892,84.53,84.503,13.5493585]
["bitfinex","SOLUSD",1772558489561,10.35949892,84.54,84.503,11.83389938]
["bitfinex","SOLUSD",1772558489766,10.35949892,84.54,84.504,1.71545912]
["bitfinex","SOLUSD",1772558489962,11.83025943,84.529,84.492,1.71545912]
["bitfinex","SOLUSD",1772558490176,10.35949892,84.54,84.511,1.71545912]
["bitfinex","SOLUSD",1772558490974,10.35949892,84.56,84.521,1.71545912]
["bitfinex","SOLUSD",1772558491282,10.35949892,84.55,84.521,1.71545912]
["bitfinex","SOLUSD",1772558491670,10.35949892,84.57,84.531,1.71545912]
["bitfinex","SOLUSD",1772558491991,10.35949892,84.56,84.523,1.71545912]
["bitfinex","SOLUSD",1772558492188,10.35949892,84.55,84.523,1.71545912]
["bitfinex","SOLUSD",1772558492769,10.35949892,84.53,84.485,1.71545912]
["bitfinex","SOLUSD",1772558492963,10.35949892,84.53,84.474,71.02777185]
["bitfinex","SOLUSD",1772558492964,10.35949892,84.53,84.501,1.71545912]
["bitfinex","SOLUSD",1772558493168,10.35949892,84.54,84.511,1.71545912]
["bitfinex","SOLUSD",1772558493694,10.35949892,84.53,84.498,1.71545912]
["bitfinex","SOLUSD",1772558493889,10.35949892,84.53,84.501,1.71545912]
["bitfinex","SOLUSD",1772558494080,11.83025943,84.529,84.502,1.71545912]
["bitfinex","SOLUSD",1772558494279,10.35949892,84.52,84.48,10.35949892]
["bitfinex","SOLUSD",1772558494481,10.35949892,84.51,84.482,11.8367797]
["bitfinex","SOLUSD",1772558494781,10.35949892,84.51,84.48,11.83712121]
["bitfinex","SOLUSD",1772558494983,10.35949892,84.51,84.481,1.71545912]
["bitfinex","SOLUSD",1772558495181,10.35949892,84.52,84.481,1.71545912]
["bitfinex","SOLUSD",1772558495375,10.35949892,84.52,84.48,51.78942316]
["bitfinex","SOLUSD",1772558495376,10.35949892,84.52,84.49,10.35949892]
["bitfinex","SOLUSD",1772558495580,10.35949892,84.52,84.491,1.71545912]
["bitfinex","SOLUSD",1772558495877,10.35949892,84.51,84.48,51.78942316]
["bitfinex","SOLUSD",1772558496075,10.35949892,84.5,84.48,11.83712121]
["bitfinex","SOLUSD",1772558496991,10.35949892,84.53,84.491,1.71545912]
["bitfinex","SOLUSD",1772558498189,10.35949892,84.53,84.501,1.71545912]
["bitfinex","SOLUSD",1772558498387,11.82840726,84.543,84.501,1.71545912]
["bitfinex","SOLUSD",1772558498586,11.82648185,84.556,84.521,1.71545912]
["bitfinex","SOLUSD",1772558499193,10.35949892,84.55,84.511,1.71545912]
["bitfinex","SOLUSD",1772558500998,10.35949892,84.55,84.513,1.71545912]
["bitfinex","SOLUSD",1772558501321,11.82466388,84.569,84.531,1.71545912]
["bitfinex","SOLUSD",1772558501675,10.35949892,84.56,84.531,1.71545912]
["bitfinex","SOLUSD",1772558502572,10.35949892,84.58,84.55,10.35949892]
["bitfinex","SOLUSD",1772558502776,10.35949892,84.58,84.551,1.71545912]
["bitfinex","SOLUSD",1772558503095,11.82326582,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1772558503693,10.35949892,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1772558503893,22.18271261,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1772558504793,22.18271261,84.58,84.486,47.3450385]
["bitfinex","SOLUSD",1772558504794,10.35949892,84.57,84.52,1.71545912]
["bitfinex","SOLUSD",1772558505001,10.35949892,84.55,84.521,1.71545912]
["bitfinex","SOLUSD",1772558505203,0.11577051,84.582,84.541,1.71545912]
["bitfinex","SOLUSD",1772558505399,0.11577051,84.582,84.551,1.71545912]
["bitfinex","SOLUSD",1772558506485,10.35949892,84.6,84.561,1.71545912]
["bitfinex","SOLUSD",1772558506888,10.35949892,84.61,84.571,1.71545912]
["bitfinex","SOLUSD",1772558507085,10.35949892,84.59,84.563,1.71545912]
["bitfinex","SOLUSD",1772558507296,0.11561747,84.601,84.563,1.71545912]
["bitfinex","SOLUSD",1772558507492,10.35949892,84.59,84.563,1.71545912]
["bitfinex","SOLUSD",1772558507804,10.35949892,84.6,84.563,1.71545912]
["bitfinex","SOLUSD",1772558507987,0.28432314,84.61,84.553,29.56693226]
["bitfinex","SOLUSD",1772558507988,10.35949892,84.59,84.557,11.82629722]
["bitfinex","SOLUSD",1772558508296,0.28432314,84.61,84.542,1.76019579]
["bitfinex","SOLUSD",1772558508297,10.35949892,84.58,84.542,1.76019579]
["bitfinex","SOLUSD",1772558509504,11.82326582,84.579,84.544,1.76019579]
["bitfinex","SOLUSD",1772558510087,10.35949892,84.58,84.544,1.76019579]
["bitfinex","SOLUSD",1772558510289,22.1827192,84.58,84.544,1.76019579]
["bitfinex","SOLUSD",1772558511398,11.82241368,84.586,84.551,1.76019579]
["bitfinex","SOLUSD",1772558511596,11.82241368,84.586,84.553,1.76019579]
["bitfinex","SOLUSD",1772558511794,10.35949892,84.57,84.541,11.82848993]
["bitfinex","SOLUSD",1772558512101,10.35949892,84.58,84.542,1.76019579]
["bitfinex","SOLUSD",1772558513187,0.31678174,84.62,84.544,1.76019579]
["bitfinex","SOLUSD",1772558513391,10.35949892,84.61,84.571,1.76019579]
["bitfinex","SOLUSD",1772558513598,0.31678174,84.62,84.591,1.76019579]
["bitfinex","SOLUSD",1772558513599,0.2,84.62,84.591,1.76019579]
["bitfinex","SOLUSD",1772558513809,10.55949892,84.62,84.591,1.76019579]
["bitfinex","SOLUSD",1772558514000,10.55949892,84.62,84.572,41.3848555]
["bitfinex","SOLUSD",1772558514001,10.35949892,84.61,84.578,1.76019579]
["bitfinex","SOLUSD",1772558514208,10.35949892,84.6,84.569,1.76019579]
["bitfinex","SOLUSD",1772558514495,10.35949892,84.6,84.57,11.82452406]
["bitfinex","SOLUSD",1772558515399,10.35949892,84.61,84.571,1.76019579]
["bitfinex","SOLUSD",1772558515596,11.81907362,84.609,84.573,1.76019579]
["bitfinex","SOLUSD",1772558516610,11.81853587,84.613,84.581,1.76019579]
["bitfinex","SOLUSD",1772558517011,10.35949892,84.61,84.581,1.76019579]
["bitfinex","SOLUSD",1772558517214,10.35949892,84.61,84.516,47.32830139]
["bitfinex","SOLUSD",1772558517215,10.35949892,84.6,84.568,1.76019579]
["bitfinex","SOLUSD",1772558517398,10.35949892,84.6,84.569,11.82466388]
["bitfinex","SOLUSD",1772558517595,11.81907362,84.609,84.572,1.76019579]
["bitfinex","SOLUSD",1772558517800,10.55949892,84.62,84.581,1.76019579]
["bitfinex","SOLUSD",1772558518207,41.36186908,84.619,84.581,1.76019579]
["bitfinex","SOLUSD",1772558519119,11.81767688,84.619,84.581,1.76019579]
["bitfinex","SOLUSD",1772558519799,11.81767688,84.619,84.59,10.35949892]
["bitfinex","SOLUSD",1772558520210,11.81767688,84.619,84.583,1.76019579]
["bitfinex","SOLUSD",1772558520524,10.55949892,84.62,84.601,1.76019579]
["bitfinex","SOLUSD",1772558520525,0.2,84.62,84.601,1.76019579]
["bitfinex","SOLUSD",1772558520819,10.55949892,84.64,84.611,1.76019579]
["bitfinex","SOLUSD",1772558520820,0.2,84.64,84.611,1.76019579]
["bitfinex","SOLUSD",1772558521021,10.35949892,84.62,84.583,1.76019579]
["bitfinex","SOLUSD",1772558521525,10.35949892,84.61,84.583,1.76019579]
["bitfinex","SOLUSD",1772558521921,11.81907362,84.609,84.573,1.76019579]
["bitfinex","SOLUSD",1772558522518,10.35949892,84.6,84.566,11.8249605]
["bitfinex","SOLUSD",1772558522715,10.35949892,84.6,84.567,1.76019579]
["bitfinex","SOLUSD",1772558523625,41.36675767,84.609,84.508,47.33274245]
["bitfinex","SOLUSD",1772558523626,10.35949892,84.59,84.562,11.82560003]
["bitfinex","SOLUSD",1772558524015,11.82186809,84.589,84.557,1.76019579]
["bitfinex","SOLUSD",1772558524326,11.8212009,84.594,84.561,1.76019579]
["bitfinex","SOLUSD",1772558524539,10.35949892,84.59,84.561,1.76019579]
["bitfinex","SOLUSD",1772558524912,41.37412427,84.594,84.545,1.76019579]
["bitfinex","SOLUSD",1772558524913,10.35949892,84.58,84.545,1.76019579]
["bitfinex","SOLUSD",1772558525141,0.28432314,84.579,84.507,41.41668737]
["bitfinex","SOLUSD",1772558525426,10.35949892,84.55,84.514,0.28432314]
["bitfinex","SOLUSD",1772558525726,10.35949892,84.55,84.517,1.76019579]
["bitfinex","SOLUSD",1772558526311,11.82746099,84.549,84.518,13.59199493]
["bitfinex","SOLUSD",1772558526510,10.35949892,84.56,84.521,1.76019579]
["bitfinex","SOLUSD",1772558526819,10.35949892,84.56,84.531,1.76019579]
["bitfinex","SOLUSD",1772558527223,10.35949892,84.55,84.519,1.76019579]
["bitfinex","SOLUSD",1772558527526,10.35949892,84.55,84.457,94.72227143]
["bitfinex","SOLUSD",1772558527527,10.35949892,84.55,84.514,1.76019579]
["bitfinex","SOLUSD",1772558528726,10.35949892,84.56,84.52,10.35949892]
["bitfinex","SOLUSD",1772558529025,10.35949892,84.57,84.531,1.76019579]
["bitfinex","SOLUSD",1772558529228,11.8235454,84.577,84.541,1.76019579]
["bitfinex","SOLUSD",1772558530621,41.38240892,84.577,84.541,1.76019579]
["bitfinex","SOLUSD",1772558530823,11.82277539,84.583,84.551,1.76019579]
["bitfinex","SOLUSD",1772558531341,10.35949892,84.59,84.551,1.76019579]
["bitfinex","SOLUSD",1772558532824,11.82466388,84.569,84.551,1.76019579]
["bitfinex","SOLUSD",1772558533026,10.35949892,84.57,84.551,1.76019579]
["bitfinex","SOLUSD",1772558533312,11.82413073,84.573,84.551,1.76019579]
["bitfinex","SOLUSD",1772558534116,10.35949892,84.61,84.563,1.76019579]
["bitfinex","SOLUSD",1772558534316,11.81628047,84.629,84.591,1.76019579]
["bitfinex","SOLUSD",1772558534516,10.35949892,84.62,84.591,1.76019579]
["bitfinex","SOLUSD",1772558534917,0.2,84.63,84.601,1.76019579]
["bitfinex","SOLUSD",1772558535230,0.2,84.63,84.592,11.82144883]
["bitfinex","SOLUSD",1772558535231,3.69383402,84.647,84.621,1.76019579]
["bitfinex","SOLUSD",1772558535533,11.81390733,84.646,84.621,1.76019579]
["bitfinex","SOLUSD",1772558535910,10.35949892,84.66,84.621,1.76019579]
["bitfinex","SOLUSD",1772558536724,10.35949892,84.66,84.592,135.9466616]
["bitfinex","SOLUSD",1772558536725,1.68920392,84.728,84.651,1.76019579]
["bitfinex","SOLUSD",1772558536916,1.68920392,84.728,84.642,3.69383402]
["bitfinex","SOLUSD",1772558536917,11.79913158,84.752,84.69,10.35949892]
["bitfinex","SOLUSD",1772558537229,10.35949892,84.73,84.652,299.84637433]
["bitfinex","SOLUSD",1772558537433,41.29696053,84.752,84.67,10.35949892]
["bitfinex","SOLUSD",1772558537434,10.35949892,84.71,84.67,10.35949892]
["bitfinex","SOLUSD",1772558537613,10.35949892,84.7,84.661,0.28432314]
["bitfinex","SOLUSD",1772558538021,10.35949892,84.7,84.66,17.85949892]
["bitfinex","SOLUSD",1772558538228,10.35949892,84.71,84.66,17.85949892]
["bitfinex","SOLUSD",1772558538536,10.35949892,84.73,84.69,10.35949892]
["bitfinex","SOLUSD",1772558538923,1.79561004,84.739,84.7,10.35949892]
["bitfinex","SOLUSD",1772558539227,10.35949892,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772558539419,1.79561004,84.739,84.7,10.35949892]
["bitfinex","SOLUSD",1772558539738,1.79561004,84.739,84.691,41.32670531]
["bitfinex","SOLUSD",1772558539739,1.79561004,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772558540427,1.79561004,84.756,84.72,10.35949892]
["bitfinex","SOLUSD",1772558540622,1.79561004,84.767,84.73,10.35949892]
["bitfinex","SOLUSD",1772558540824,1.79561004,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772558541022,1.79561004,84.759,84.719,11.80372761]
["bitfinex","SOLUSD",1772558541339,1.79561004,84.759,84.71,10.35949892]
["bitfinex","SOLUSD",1772558541637,10.35949892,84.73,84.694,0.07169328]
["bitfinex","SOLUSD",1772558541935,1.79561004,84.729,84.69,10.35949892]
["bitfinex","SOLUSD",1772558542237,1.79561004,84.739,84.7,10.35949892]
["bitfinex","SOLUSD",1772558542829,1.79561004,84.739,84.701,0.28432314]
["bitfinex","SOLUSD",1772558543144,1.79561004,84.739,84.7,10.35949892]
["bitfinex","SOLUSD",1772558543145,1.79561004,84.749,84.7,10.35949892]
["bitfinex","SOLUSD",1772558543330,1.79561004,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772558543527,1.79561004,84.729,84.692,0.28432314]
["bitfinex","SOLUSD",1772558543740,1.79561004,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772558543932,1.79561004,84.729,84.69,17.85949892]
["bitfinex","SOLUSD",1772558544234,1.79561004,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772558544628,1.79561004,84.719,84.69,10.32662593]
["bitfinex","SOLUSD",1772558545223,1.79561004,84.719,84.681,41.33158559]
["bitfinex","SOLUSD",1772558545224,11.80386694,84.718,84.681,11.80898563]
["bitfinex","SOLUSD",1772558545441,1.79561004,84.719,84.69,10.32662593]
["bitfinex","SOLUSD",1772558545834,13.59791031,84.73,84.69,10.32662593]
["bitfinex","SOLUSD",1772558546144,1.79561004,84.729,84.69,10.32662593]
["bitfinex","SOLUSD",1772558546357,12.12223597,84.76,84.72,10.32662593]
["bitfinex","SOLUSD",1772558546545,1.79561004,84.759,84.72,10.32662593]
["bitfinex","SOLUSD",1772558546844,1.79561004,84.759,84.692,3.69383402]
["bitfinex","SOLUSD",1772558546845,1.79561004,84.749,84.71,10.32662593]
["bitfinex","SOLUSD",1772558547547,13.59529852,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1772558547746,1.79561004,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772558548243,1.79561004,84.739,84.71,29.43149646]
["bitfinex","SOLUSD",1772558548643,1.79561004,84.739,84.71,19.10487053]
["bitfinex","SOLUSD",1772558548847,11.79968848,84.748,84.71,29.43149646]
["bitfinex","SOLUSD",1772558548848,1.79561004,84.747,84.71,29.43149646]
["bitfinex","SOLUSD",1772558549242,1.79561004,84.729,84.69,10.32662593]
["bitfinex","SOLUSD",1772558549444,12.12223597,84.72,84.681,41.33158559]
["bitfinex","SOLUSD",1772558549646,11.8032962,84.723,84.681,41.33158559]
["bitfinex","SOLUSD",1772558549647,1.79561004,84.722,84.69,10.32662593]
["bitfinex","SOLUSD",1772558549844,10.32662593,84.73,84.69,10.32662593]
["bitfinex","SOLUSD",1772558550042,11.80177734,84.733,84.7,10.32662593]
["bitfinex","SOLUSD",1772558550547,13.59738738,84.733,84.693,0.10595246]
["bitfinex","SOLUSD",1772558550733,10.32662593,84.73,84.69,10.32662593]
["bitfinex","SOLUSD",1772558550941,1.79561004,84.732,84.7,10.32662593]
["bitfinex","SOLUSD",1772558551960,1.79561004,84.732,84.69,10.32662593]
["bitfinex","SOLUSD",1772558552437,1.79561004,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772558553053,11.80123798,84.737,84.7,10.32662593]
["bitfinex","SOLUSD",1772558553352,1.79561004,84.736,84.692,0.12525692]
["bitfinex","SOLUSD",1772558553732,1.79561004,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772558554361,1.79561004,84.729,84.69,10.32662593]
["bitfinex","SOLUSD",1772558554533,1.79561004,84.765,84.72,10.32662593]
["bitfinex","SOLUSD",1772558554730,1.79561004,84.765,84.74,10.32662593]
["bitfinex","SOLUSD",1772558554934,1.79561004,84.765,84.73,10.32662593]
["bitfinex","SOLUSD",1772558555438,1.79561004,84.765,84.72,10.32662593]
["bitfinex","SOLUSD",1772558555639,41.29013991,84.766,84.72,10.32662593]
["bitfinex","SOLUSD",1772558555640,1.79561004,84.749,84.72,10.32662593]
["bitfinex","SOLUSD",1772558555844,10.32662593,84.76,84.72,10.32662593]
["bitfinex","SOLUSD",1772558555845,11.797322,84.765,84.721,41.31207137]
["bitfinex","SOLUSD",1772558556165,1.79561004,84.764,84.73,10.32662593]
["bitfinex","SOLUSD",1772558556733,11.79650683,84.771,84.74,10.32662593]
["bitfinex","SOLUSD",1772558556929,1.79561004,84.77,84.73,10.32662593]
["bitfinex","SOLUSD",1772558557133,1.79561004,84.77,84.74,10.32662593]
["bitfinex","SOLUSD",1772558557787,0.2,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772558558079,1.79561004,84.779,84.747,11.79981579]
["bitfinex","SOLUSD",1772558558859,1.79561004,84.769,84.728,11.80247379]
["bitfinex","SOLUSD",1772558559068,1.79561004,84.769,84.73,10.32662593]
["bitfinex","SOLUSD",1772558559476,1e-08,84.78,84.76,10.32662593]
["bitfinex","SOLUSD",1772558559666,0.2,84.79,84.76,10.32662593]
["bitfinex","SOLUSD",1772558559875,0.2,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772558560072,10.52662593,84.81,84.78,10.32662593]
["bitfinex","SOLUSD",1772558560073,0.2,84.81,84.78,10.32662593]
["bitfinex","SOLUSD",1772558560979,11.78842141,84.829,84.791,1.82604417]
["bitfinex","SOLUSD",1772558561381,0.1,84.83,84.81,10.32662593]
["bitfinex","SOLUSD",1772558561569,0.2,84.85,84.82,10.32662593]
["bitfinex","SOLUSD",1772558561764,0.2,84.85,84.81,1.82604417]
["bitfinex","SOLUSD",1772558561765,0.2634566,84.861,84.831,11.78814348]
["bitfinex","SOLUSD",1772558562384,0.2634566,84.861,84.84,10.32662593]
["bitfinex","SOLUSD",1772558562688,1e-08,84.879,84.85,10.32662593]
["bitfinex","SOLUSD",1772558562867,1e-08,84.879,84.832,3.69383402]
["bitfinex","SOLUSD",1772558562868,1e-08,84.89,84.871,1.39005036]
["bitfinex","SOLUSD",1772558563068,1e-08,84.89,84.86,10.32662593]
["bitfinex","SOLUSD",1772558563278,11.7800102,84.89,84.86,10.32662593]
["bitfinex","SOLUSD",1772558563590,0.2,84.9,84.881,1.82604417]
["bitfinex","SOLUSD",1772558563890,11.77625921,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1772558564278,10.32662593,84.91,84.848,1.82604417]
["bitfinex","SOLUSD",1772558564484,10.32662593,84.91,84.87,10.32662593]
["bitfinex","SOLUSD",1772558564791,11.77625921,84.917,84.881,1.82604417]
["bitfinex","SOLUSD",1772558564986,10.32662593,84.91,84.865,1.82604417]
["bitfinex","SOLUSD",1772558565164,10.32662593,84.91,84.871,1.82604417]
["bitfinex","SOLUSD",1772558565474,11.77625921,84.917,84.88,10.32662593]
["bitfinex","SOLUSD",1772558565675,11.77625921,84.917,84.881,1.82604417]
["bitfinex","SOLUSD",1772558565875,10.32662593,84.91,84.87,12.1526701]
["bitfinex","SOLUSD",1772558566068,10.32662593,84.91,84.872,1.82604417]
["bitfinex","SOLUSD",1772558566271,22.10241642,84.92,84.881,1.82604417]
["bitfinex","SOLUSD",1772558566470,0.2,84.93,84.901,1.82604417]
["bitfinex","SOLUSD",1772558566980,11.77454108,84.929,84.901,1.82604417]
["bitfinex","SOLUSD",1772558567982,42.99860111,84.929,84.89,12.06695638]
["bitfinex","SOLUSD",1772558568175,42.99860111,84.929,84.9,10.32662593]
["bitfinex","SOLUSD",1772558568176,13.5622484,84.929,84.9,10.32662593]
["bitfinex","SOLUSD",1772558568904,1.78770732,84.929,84.9,10.32662593]
["bitfinex","SOLUSD",1772558569074,0.2,84.93,84.9,10.32662593]
["bitfinex","SOLUSD",1772558569389,11.97448091,84.93,84.9,10.32662593]
["bitfinex","SOLUSD",1772558569586,11.97448091,84.93,84.891,0.73633709]
["bitfinex","SOLUSD",1772558570092,11.97448091,84.93,84.9,10.32662593]
["bitfinex","SOLUSD",1772558570290,0.2,84.93,84.9,10.32662593]
["bitfinex","SOLUSD",1772558570495,29.43174375,84.943,84.9,10.32662593]
["bitfinex","SOLUSD",1772558570496,1.78770732,84.965,84.921,0.28432314]
["bitfinex","SOLUSD",1772558570679,312.8,85.018,84.9,10.32662593]
["bitfinex","SOLUSD",1772558570680,1.78770732,84.996,84.951,0.28432314]
["bitfinex","SOLUSD",1772558570882,1.78770732,84.988,84.968,6.14800003]
["bitfinex","SOLUSD",1772558571391,1.78770732,85.002,84.97,10.32662593]
["bitfinex","SOLUSD",1772558571593,1.78770732,85.014,84.968,6.14800003]
["bitfinex","SOLUSD",1772558571886,1.78770732,84.999,84.968,6.14800003]
["bitfinex","SOLUSD",1772558572080,1.78770732,84.989,84.944,1.64841394]
["bitfinex","SOLUSD",1772558572284,1.78770732,84.989,84.907,4.82477569]
["bitfinex","SOLUSD",1772558572285,1.78770732,84.969,84.93,10.32662593]
["bitfinex","SOLUSD",1772558572487,10.32662593,84.96,84.92,10.32662593]
["bitfinex","SOLUSD",1772558572694,10.32662593,84.95,84.91,10.32662593]
["bitfinex","SOLUSD",1772558572892,10.32662593,84.94,84.904,11.77790552]
["bitfinex","SOLUSD",1772558573079,10.32662593,84.94,84.903,1.64841394]
["bitfinex","SOLUSD",1772558573279,10.32662593,84.94,84.903,13.4264935]
["bitfinex","SOLUSD",1772558573587,1.78770732,84.949,84.91,10.32662593]
["bitfinex","SOLUSD",1772558573780,1.78770732,84.949,84.911,0.28432314]
["bitfinex","SOLUSD",1772558573977,11.77190751,84.948,84.913,0.28432314]
["bitfinex","SOLUSD",1772558574189,1.78770732,84.939,84.9,10.32662593]
["bitfinex","SOLUSD",1772558574383,11.77190751,84.948,84.91,10.32662593]
["bitfinex","SOLUSD",1772558574584,11.77190751,84.948,84.911,1.65828743]
["bitfinex","SOLUSD",1772558574984,11.77190751,84.948,84.901,11.77842428]
["bitfinex","SOLUSD",1772558574985,1.78770732,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772558575189,11.77190751,84.948,84.91,10.32662593]
["bitfinex","SOLUSD",1772558575383,1.78770732,84.947,84.91,10.32662593]
["bitfinex","SOLUSD",1772558575594,11.77100973,84.955,84.92,11.98951877]
["bitfinex","SOLUSD",1772558575777,11.77100973,84.955,84.93,10.32662593]
["bitfinex","SOLUSD",1772558575981,11.76932007,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772558576187,1.78770732,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1772558576901,10.32662593,84.94,84.902,11.77827263]
["bitfinex","SOLUSD",1772558577084,1.78770732,84.947,84.91,10.32662593]
["bitfinex","SOLUSD",1772558577283,10.32662593,84.94,84.902,11.77827263]
["bitfinex","SOLUSD",1772558577915,10.32662593,84.94,84.903,1.66889087]
["bitfinex","SOLUSD",1772558578085,11.77315485,84.939,84.905,1.6718091]
["bitfinex","SOLUSD",1772558578288,1.78770732,84.959,84.911,1.6718091]
["bitfinex","SOLUSD",1772558578289,11.7724904,84.944,84.911,1.6718091]
["bitfinex","SOLUSD",1772558578604,10.32662593,84.94,84.911,1.6718091]
["bitfinex","SOLUSD",1772558579201,11.7724904,84.944,84.911,1.6718091]
["bitfinex","SOLUSD",1772558579503,10.32662593,84.94,84.911,1.6718091]
["bitfinex","SOLUSD",1772558580081,10.32662593,84.94,84.913,1.67748733]
["bitfinex","SOLUSD",1772558580603,10.32662593,84.94,84.91,10.32662593]
["bitfinex","SOLUSD",1772558580604,10.32662593,84.94,84.903,3.69383402]
["bitfinex","SOLUSD",1772558580805,10.32662593,84.94,84.911,1.67748733]
["bitfinex","SOLUSD",1772558581000,11.76885959,84.97,84.92,10.32662593]
["bitfinex","SOLUSD",1772558581201,10.32662593,84.98,84.94,10.32662593]
["bitfinex","SOLUSD",1772558581502,10.32662593,84.99,84.95,10.32662593]
["bitfinex","SOLUSD",1772558582007,10.32662593,84.96,84.92,10.32662593]
["bitfinex","SOLUSD",1772558582329,11.7705219,84.958,84.92,10.32662593]
["bitfinex","SOLUSD",1772558582618,152.94837402,84.996,84.887,4.82477569]
["bitfinex","SOLUSD",1772558582619,10.32662593,84.97,84.933,3.69383402]
["bitfinex","SOLUSD",1772558582788,10.32662593,84.98,84.94,10.32662593]
["bitfinex","SOLUSD",1772558582997,1.91067524,84.996,84.96,10.32662593]
["bitfinex","SOLUSD",1772558583196,1.91067524,85.009,84.97,10.32662593]
["bitfinex","SOLUSD",1772558583939,11.76180002,85.021,84.98,10.32662593]
["bitfinex","SOLUSD",1772558583940,10.32662593,85.02,84.98,10.32662593]
["bitfinex","SOLUSD",1772558584207,1.91067524,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772558584718,11.76069341,85.029,84.993,3.69383402]
["bitfinex","SOLUSD",1772558584904,1.91067524,85.009,84.96,10.32662593]
["bitfinex","SOLUSD",1772558585110,1.91067524,84.999,84.964,3.69383402]
["bitfinex","SOLUSD",1772558585415,1.91067524,85.013,84.98,10.32662593]
["bitfinex","SOLUSD",1772558585914,0.2,85.03,84.993,3.69383402]
["bitfinex","SOLUSD",1772558586211,1.91067524,85.048,85.01,10.32662593]
["bitfinex","SOLUSD",1772558586390,11.75778426,85.051,85.02,10.32662593]
["bitfinex","SOLUSD",1772558586593,11.75792778,85.049,85.02,10.32662593]
["bitfinex","SOLUSD",1772558586796,1.91067524,85.048,85.01,10.32662593]
["bitfinex","SOLUSD",1772558587207,1.91067524,85.039,85.003,3.69383402]
["bitfinex","SOLUSD",1772558587420,1.91067524,85.039,85.0,10.32662593]
["bitfinex","SOLUSD",1772558588016,1.91067524,85.039,85.01,10.32662593]
["bitfinex","SOLUSD",1772558588222,12.43730117,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1772558588423,2.11067524,85.05,85.02,10.32662593]
["bitfinex","SOLUSD",1772558588725,516.9,85.167,85.02,10.32662593]
["bitfinex","SOLUSD",1772558588726,1.92495347,85.102,85.043,3.69383402]
["bitfinex","SOLUSD",1772558588914,2.12495347,85.09,85.043,3.69383402]
["bitfinex","SOLUSD",1772558589119,0.2,85.09,85.06,10.32662593]
["bitfinex","SOLUSD",1772558589317,1.92495347,85.089,85.011,41.17114255]
["bitfinex","SOLUSD",1772558589508,1.92495347,85.069,85.03,10.32662593]
["bitfinex","SOLUSD",1772558589710,10.32662593,85.06,85.023,3.69383402]
["bitfinex","SOLUSD",1772558590108,1.92495347,85.059,85.023,3.69383402]
["bitfinex","SOLUSD",1772558590305,12.2515794,85.05,85.013,3.69383402]
["bitfinex","SOLUSD",1772558590504,11.75668367,85.058,85.02,10.32662593]
["bitfinex","SOLUSD",1772558590836,1.92495347,85.076,85.04,10.32662593]
["bitfinex","SOLUSD",1772558591120,1.92495347,85.076,85.027,3.69383402]
["bitfinex","SOLUSD",1772558591121,1.92495347,85.076,85.05,10.32662593]
["bitfinex","SOLUSD",1772558591325,10.52662593,85.09,85.06,10.32662593]
["bitfinex","SOLUSD",1772558591326,1.92495347,85.088,85.06,10.32662593]
["bitfinex","SOLUSD",1772558591527,0.2,85.09,85.07,10.32662593]
["bitfinex","SOLUSD",1772558591709,0.2,85.09,85.043,0.02062056]
["bitfinex","SOLUSD",1772558591710,0.2,85.09,85.06,10.32662593]
["bitfinex","SOLUSD",1772558592112,1.92495347,85.088,85.05,10.32662593]
["bitfinex","SOLUSD",1772558592334,11.75240042,85.089,85.05,10.32662593]
["bitfinex","SOLUSD",1772558592335,1.92495347,85.086,85.05,10.32662593]
["bitfinex","SOLUSD",1772558592533,1.92495347,85.079,85.04,10.32662593]
["bitfinex","SOLUSD",1772558592711,1.92495347,85.069,85.03,10.32662593]
["bitfinex","SOLUSD",1772558593025,10.32662593,85.05,85.02,10.32662593]
["bitfinex","SOLUSD",1772558593227,1.92495347,85.049,85.024,3.69383402]
["bitfinex","SOLUSD",1772558593426,1.92495347,85.049,85.01,22.08986802]
["bitfinex","SOLUSD",1772558594030,1.92495347,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772558594422,1.92495347,85.047,85.01,10.32662593]
["bitfinex","SOLUSD",1772558594624,1.92495347,85.047,85.01,22.08994536]
["bitfinex","SOLUSD",1772558594927,1.92495347,85.047,85.0,29.4115213]
["bitfinex","SOLUSD",1772558594928,1.92495347,85.039,85.0,10.32662593]
["bitfinex","SOLUSD",1772558595236,1.92495347,85.039,85.01,10.32662593]
["bitfinex","SOLUSD",1772558596127,1.92495347,85.029,84.99,22.09271605]
["bitfinex","SOLUSD",1772558596516,41.15323111,85.048,84.945,11.77232326]
["bitfinex","SOLUSD",1772558596517,1.92495347,84.999,84.945,11.77232326]
["bitfinex","SOLUSD",1772558596826,1.92495347,85.011,84.98,10.32662593]
["bitfinex","SOLUSD",1772558597326,41.16291103,85.028,84.97,10.32662593]
["bitfinex","SOLUSD",1772558597327,1.92495347,85.009,84.97,10.32662593]
["bitfinex","SOLUSD",1772558597629,1.92495347,85.009,84.98,10.32662593]
["bitfinex","SOLUSD",1772558598614,1.92495347,85.009,84.959,3.69383402]
["bitfinex","SOLUSD",1772558598615,11.76359872,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1772558598814,1.92495347,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772558599014,1.92495347,85.007,84.98,10.32662593]
["bitfinex","SOLUSD",1772558599847,1.92495347,85.007,84.959,29.42594427]
["bitfinex","SOLUSD",1772558599848,1.92495347,85.007,84.97,10.32662593]
["bitfinex","SOLUSD",1772558600343,41.17259552,85.008,84.96,10.32662593]
["bitfinex","SOLUSD",1772558600344,1.92495347,84.999,84.96,10.32662593]
["bitfinex","SOLUSD",1772558600514,1.92495347,84.999,84.97,10.32662593]
["bitfinex","SOLUSD",1772558600715,10.32662593,85.02,84.98,10.32662593]
["bitfinex","SOLUSD",1772558602221,10.32662593,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1772558602431,10.32662593,85.01,84.98,10.32662593]
["bitfinex","SOLUSD",1772558602633,1.88133693,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772558602841,1.88133693,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772558603145,1.88133693,84.999,84.97,10.32662593]
["bitfinex","SOLUSD",1772558603445,1.88133693,84.999,84.96,22.09687075]
["bitfinex","SOLUSD",1772558603626,1.88133693,84.999,84.96,51.5224828]
["bitfinex","SOLUSD",1772558603827,1.88133693,84.999,84.97,10.32662593]
["bitfinex","SOLUSD",1772558604024,47.04011103,85.034,84.96,41.19585687]
["bitfinex","SOLUSD",1772558604025,1.88133693,85.023,84.99,10.32662593]
["bitfinex","SOLUSD",1772558604725,1.88133693,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1772558604930,11.75931043,85.039,85.01,10.32662593]
["bitfinex","SOLUSD",1772558605144,11.75931043,85.039,85.001,1.87381954]
["bitfinex","SOLUSD",1772558605522,11.75931043,85.039,84.991,41.1808309]
["bitfinex","SOLUSD",1772558605728,11.75931043,85.039,84.98,10.32662593]
["bitfinex","SOLUSD",1772558605729,10.32662593,85.02,84.98,10.32662593]
["bitfinex","SOLUSD",1772558606329,10.32662593,85.03,84.99,10.32662593]
["bitfinex","SOLUSD",1772558606529,10.25206907,85.03,84.99,10.25206907]
["bitfinex","SOLUSD",1772558606733,11.76069341,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772558606950,1.88133693,85.028,84.991,41.1808309]
["bitfinex","SOLUSD",1772558607427,11.75931043,85.039,85.001,1.87381954]
["bitfinex","SOLUSD",1772558607744,1.88133693,85.04,85.01,10.25206907]
["bitfinex","SOLUSD",1772558607951,10.25206907,85.07,85.031,1.87381954]
["bitfinex","SOLUSD",1772558608130,22.00571269,85.08,85.04,10.25206907]
["bitfinex","SOLUSD",1772558608454,0.28432314,85.079,85.04,10.25206907]
["bitfinex","SOLUSD",1772558608830,0.28432314,85.079,85.031,1.87381954]
["bitfinex","SOLUSD",1772558608831,10.25206907,85.07,85.031,1.87381954]
["bitfinex","SOLUSD",1772558609147,41.13871976,85.078,85.04,10.25206907]
["bitfinex","SOLUSD",1772558609340,10.25206907,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772558609726,41.13871976,85.078,85.022,29.40402184]
["bitfinex","SOLUSD",1772558609727,10.25206907,85.06,85.022,11.76154302]
["bitfinex","SOLUSD",1772558609931,1.88133693,85.079,85.03,10.25206907]
["bitfinex","SOLUSD",1772558610128,1.88133693,85.069,85.03,10.25206907]
["bitfinex","SOLUSD",1772558610739,1.88133693,85.069,85.04,10.25206907]
["bitfinex","SOLUSD",1772558611048,1.88133693,85.067,85.03,10.25206907]
["bitfinex","SOLUSD",1772558611432,2.08133693,85.09,85.06,10.25206907]
["bitfinex","SOLUSD",1772558611647,11.75240042,85.089,85.051,1.87381954]
["bitfinex","SOLUSD",1772558612235,10.25206907,85.06,84.998,1.87381954]
["bitfinex","SOLUSD",1772558612543,10.25206907,85.06,84.965,47.07787403]
["bitfinex","SOLUSD",1772558612544,10.25206907,85.03,84.99,10.25206907]
["bitfinex","SOLUSD",1772558612724,11.76069341,85.029,84.99,1.87381954]
["bitfinex","SOLUSD",1772558612930,11.76069341,85.029,84.992,1.87381954]
["bitfinex","SOLUSD",1772558613728,29.39827608,85.039,85.0,10.25206907]
["bitfinex","SOLUSD",1772558613931,11.75931043,85.039,85.001,1.87381954]
["bitfinex","SOLUSD",1772558614146,11.75792778,85.049,85.011,1.87381954]
["bitfinex","SOLUSD",1772558614340,10.25206907,85.06,85.021,1.87381954]
["bitfinex","SOLUSD",1772558614945,10.25206907,85.07,85.031,1.87381954]
["bitfinex","SOLUSD",1772558615145,10.25206907,85.08,85.041,1.87381954]
["bitfinex","SOLUSD",1772558615534,11.75309106,85.084,85.051,1.87381954]
["bitfinex","SOLUSD",1772558616050,10.45206907,85.09,85.06,12.12588861]
["bitfinex","SOLUSD",1772558616051,11.75259275,85.088,85.06,12.12588861]
["bitfinex","SOLUSD",1772558616259,11.75259275,85.088,85.06,1.87381954]
["bitfinex","SOLUSD",1772558616461,10.25206907,85.08,85.042,1.87381954]
["bitfinex","SOLUSD",1772558616929,41.13823621,85.079,85.043,13.63257687]
["bitfinex","SOLUSD",1772558617126,41.13823621,85.079,85.044,1.87381954]
["bitfinex","SOLUSD",1772558617784,11.75378177,85.079,85.044,1.87381954]
["bitfinex","SOLUSD",1772558618160,10.25206907,85.07,85.031,1.87381954]
["bitfinex","SOLUSD",1772558618359,10.25206907,85.06,85.031,1.87381954]
["bitfinex","SOLUSD",1772558618580,10.25206907,85.06,85.031,13.63423632]
["bitfinex","SOLUSD",1772558618885,41.14790909,85.059,85.031,1.87381954]
["bitfinex","SOLUSD",1772558620476,41.14790909,85.059,85.009,3.69383402]
["bitfinex","SOLUSD",1772558620477,1.88133693,85.049,85.013,11.76289339]
["bitfinex","SOLUSD",1772558620681,1.88133693,85.049,85.011,1.87381954]
["bitfinex","SOLUSD",1772558620869,10.25206907,85.04,85.011,1.87381954]
["bitfinex","SOLUSD",1772558621070,11.75931043,85.039,85.011,1.87381954]
["bitfinex","SOLUSD",1772558621564,11.75806603,85.048,85.02,10.25206907]
["bitfinex","SOLUSD",1772558621762,11.75806603,85.048,85.013,1.87381954]
["bitfinex","SOLUSD",1772558622398,10.25206907,85.06,85.021,1.87381954]
["bitfinex","SOLUSD",1772558622684,10.25206907,85.06,85.012,11.76304521]
["bitfinex","SOLUSD",1772558622685,11.75378177,85.079,85.041,1.87381954]
["bitfinex","SOLUSD",1772558623261,10.25206907,85.07,85.035,11.7598236]
["bitfinex","SOLUSD",1772558623475,1.88133693,85.069,85.03,10.25206907]
["bitfinex","SOLUSD",1772558623657,10.25206907,85.05,85.018,1.87381954]
["bitfinex","SOLUSD",1772558623859,10.25206907,85.05,85.01,10.25206907]
["bitfinex","SOLUSD",1772558623860,1.88133693,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772558624072,1.88133693,85.049,85.012,1.87381954]
["bitfinex","SOLUSD",1772558624766,1.88133693,85.049,85.007,11.76369024]
["bitfinex","SOLUSD",1772558624767,10.25206907,85.02,84.989,1.87381954]
["bitfinex","SOLUSD",1772558624959,10.25206907,85.03,84.991,1.87381954]
["bitfinex","SOLUSD",1772558625377,11.76069341,85.029,84.993,1.87381954]
["bitfinex","SOLUSD",1772558625571,10.25206907,85.05,85.011,1.87381954]
["bitfinex","SOLUSD",1772558625781,11.75833052,85.047,85.011,1.87381954]
["bitfinex","SOLUSD",1772558625963,1.88133693,85.046,85.011,1.87381954]
["bitfinex","SOLUSD",1772558626280,11.75833052,85.047,85.011,1.87381954]
["bitfinex","SOLUSD",1772558626480,10.25206907,85.04,85.011,1.87381954]
["bitfinex","SOLUSD",1772558626677,11.75833052,85.047,85.011,1.87381954]
["bitfinex","SOLUSD",1772558627961,10.25206907,85.06,85.021,1.87228824]
["bitfinex","SOLUSD",1772558628162,1.98455004,85.059,85.012,1.87228824]
["bitfinex","SOLUSD",1772558628384,10.25206907,85.04,85.012,1.87228824]
["bitfinex","SOLUSD",1772558628682,12.23661911,85.04,85.001,1.87228824]
["bitfinex","SOLUSD",1772558628874,10.25206907,85.03,84.992,1.87228824]
["bitfinex","SOLUSD",1772558629080,12.23661911,85.03,84.992,1.87228824]
["bitfinex","SOLUSD",1772558629382,10.25206907,85.03,84.994,1.87228824]
["bitfinex","SOLUSD",1772558629565,10.25206907,85.04,85.001,1.87228824]
["bitfinex","SOLUSD",1772558629968,10.25206907,85.02,84.987,1.87228824]
["bitfinex","SOLUSD",1772558630289,10.25206907,85.03,84.991,1.87228824]
["bitfinex","SOLUSD",1772558630665,0.28432314,85.039,84.991,1.87228824]
["bitfinex","SOLUSD",1772558630976,1.98455004,85.04,85.0,10.25206907]
["bitfinex","SOLUSD",1772558631176,12.23661911,85.04,85.0,10.25206907]
["bitfinex","SOLUSD",1772558631380,10.25206907,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1772558631567,10.25206907,85.03,84.993,1.87228824]
["bitfinex","SOLUSD",1772558633269,10.25206907,85.01,84.97,1.87228824]
["bitfinex","SOLUSD",1772558633482,11.76249176,85.016,84.981,1.87228824]
["bitfinex","SOLUSD",1772558633685,10.25206907,85.04,85.002,1.87228824]
["bitfinex","SOLUSD",1772558635277,11.75765129,85.051,85.02,10.25206907]
["bitfinex","SOLUSD",1772558635593,29.3917165,85.058,85.021,1.87228824]
["bitfinex","SOLUSD",1772558635893,11.75516345,85.069,85.04,10.25206907]
["bitfinex","SOLUSD",1772558636190,11.75516345,85.069,85.041,1.87228824]
["bitfinex","SOLUSD",1772558637491,1.98455004,85.068,85.03,12.12435731]
["bitfinex","SOLUSD",1772558637687,1.98455004,85.068,85.012,29.40731552]
["bitfinex","SOLUSD",1772558637688,10.25206907,85.06,85.02,12.12435731]
["bitfinex","SOLUSD",1772558637869,10.25206907,85.06,85.022,1.87228824]
["bitfinex","SOLUSD",1772558638786,10.25206907,85.05,85.022,1.87228824]
["bitfinex","SOLUSD",1772558638980,1.98455004,85.059,85.022,1.87228824]
["bitfinex","SOLUSD",1772558639291,10.25206907,85.05,85.012,1.87228824]
["bitfinex","SOLUSD",1772558639474,11.75806603,85.048,85.013,11.76290684]
["bitfinex","SOLUSD",1772558639679,11.75806603,85.048,85.014,1.87228824]
["bitfinex","SOLUSD",1772558639891,1.98455004,85.047,85.014,1.87228824]
["bitfinex","SOLUSD",1772558640471,41.15323111,85.048,85.014,1.87228824]
["bitfinex","SOLUSD",1772558640671,41.15323111,85.048,85.021,1.87228824]
["bitfinex","SOLUSD",1772558641401,11.75806603,85.048,85.021,1.87228824]
["bitfinex","SOLUSD",1772558641572,29.39480115,85.05,85.021,1.87228824]
["bitfinex","SOLUSD",1772558642076,29.39480115,85.05,84.989,3.69383402]
["bitfinex","SOLUSD",1772558642077,1.98455004,85.049,85.01,10.25206907]
["bitfinex","SOLUSD",1772558642280,10.25206907,85.03,84.991,1.87228824]
["bitfinex","SOLUSD",1772558642584,12.23661911,85.03,84.991,1.87228824]
["bitfinex","SOLUSD",1772558643088,41.63142026,85.05,85.011,1.87228824]
["bitfinex","SOLUSD",1772558643281,0.28432314,85.049,85.011,1.87228824]
["bitfinex","SOLUSD",1772558643476,11.75682189,85.057,85.021,1.87228824]
["bitfinex","SOLUSD",1772558643682,11.75682189,85.057,85.02,10.25206907]
["bitfinex","SOLUSD",1772558643683,11.75682189,85.057,85.023,1.87228824]
["bitfinex","SOLUSD",1772558644089,11.75619158,85.062,85.031,1.87228824]
["bitfinex","SOLUSD",1772558644277,41.14651863,85.062,85.031,1.87228824]
["bitfinex","SOLUSD",1772558645292,41.14651863,85.062,84.999,3.69383402]
["bitfinex","SOLUSD",1772558645293,1.98455004,85.049,85.01,10.25206907]
["bitfinex","SOLUSD",1772558645499,1.98455004,85.049,84.956,13.12732408]
["bitfinex","SOLUSD",1772558645500,1.98455004,85.029,84.99,10.25206907]
["bitfinex","SOLUSD",1772558645698,41.16726849,85.019,84.986,1.87228824]
["bitfinex","SOLUSD",1772558646393,1.98455004,85.055,85.001,1.87228824]
["bitfinex","SOLUSD",1772558646572,1.98455004,85.049,85.011,1.87228824]
["bitfinex","SOLUSD",1772558646778,10.25206907,85.03,84.991,1.87228824]
["bitfinex","SOLUSD",1772558647780,1.98455004,85.028,84.991,1.87228824]
["bitfinex","SOLUSD",1772558648398,1.98455004,85.028,84.992,1.87228824]
["bitfinex","SOLUSD",1772558648703,11.76069341,85.029,85.0,12.12435731]
["bitfinex","SOLUSD",1772558648885,1.98455004,85.039,85.001,1.87228824]
["bitfinex","SOLUSD",1772558649192,1.98455004,85.047,85.011,1.87228824]
["bitfinex","SOLUSD",1772558649787,41.1541989,85.046,85.011,1.87228824]
["bitfinex","SOLUSD",1772558649976,1.98455004,85.039,85.004,11.76407614]
["bitfinex","SOLUSD",1772558650385,1.98455004,85.039,85.005,1.87228824]
["bitfinex","SOLUSD",1772558650803,1.98455004,85.039,84.992,1.87228824]
["bitfinex","SOLUSD",1772558651106,1.98455004,85.039,85.001,1.87228824]
["bitfinex","SOLUSD",1772558651996,0.1,85.15,85.011,1.87228824]
["bitfinex","SOLUSD",1772558651997,11.75806603,85.048,85.011,1.87228824]
["bitfinex","SOLUSD",1772558652195,1.98455004,85.047,85.011,1.87228824]
["bitfinex","SOLUSD",1772558652585,1.98455004,85.047,85.01,10.25206907]
["bitfinex","SOLUSD",1772558652586,1.98455004,85.039,85.003,1.87228824]
["bitfinex","SOLUSD",1772558652800,10.25206907,85.03,84.993,1.87228824]
["bitfinex","SOLUSD",1772558653003,1.98455004,85.029,84.993,1.87228824]
["bitfinex","SOLUSD",1772558653190,1.98455004,85.019,84.983,1.87228824]
["bitfinex","SOLUSD",1772558653390,10.25206907,85.01,84.973,11.76843997]
["bitfinex","SOLUSD",1772558653596,1.98455004,85.009,84.973,11.76843997]
["bitfinex","SOLUSD",1772558654093,0.28432314,85.027,84.98,10.25206907]
["bitfinex","SOLUSD",1772558654094,11.76359872,85.008,84.98,10.25206907]
["bitfinex","SOLUSD",1772558654298,11.76359872,85.008,84.974,1.87228824]
["bitfinex","SOLUSD",1772558654602,1.98455004,85.029,84.981,1.87228824]
["bitfinex","SOLUSD",1772558654781,1.98455004,85.019,84.973,41.1895502]
["bitfinex","SOLUSD",1772558654983,1.98455004,84.989,84.948,1.87228824]
["bitfinex","SOLUSD",1772558655199,1.98455004,84.979,84.943,11.77247407]
["bitfinex","SOLUSD",1772558655497,1.98455004,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772558655683,10.25206907,84.98,84.942,1.87228824]
["bitfinex","SOLUSD",1772558656297,11.76761317,84.979,84.944,1.87228824]
["bitfinex","SOLUSD",1772558657209,1.98455004,84.978,84.938,11.77326966]
["bitfinex","SOLUSD",1772558657586,10.25206907,84.97,84.938,11.77326966]
["bitfinex","SOLUSD",1772558657903,2.02309732,84.969,84.934,13.64606281]
["bitfinex","SOLUSD",1772558658104,2.02309732,84.969,84.929,11.7744479]
["bitfinex","SOLUSD",1772558658311,11.76913661,84.968,84.93,10.25206907]
["bitfinex","SOLUSD",1772558658485,11.76913661,84.968,84.931,1.98305719]
["bitfinex","SOLUSD",1772558658887,11.76846595,84.973,84.941,1.98305719]
["bitfinex","SOLUSD",1772558659199,11.76846595,84.973,84.912,47.10709755]
["bitfinex","SOLUSD",1772558659200,10.25206907,84.96,84.915,2.26738033]
["bitfinex","SOLUSD",1772558659382,2.02309732,84.969,84.921,1.98305719]
["bitfinex","SOLUSD",1772558659696,2.02309732,84.969,84.931,2.0802953]
["bitfinex","SOLUSD",1772558660083,2.00198674,84.959,84.92,10.25206907]
["bitfinex","SOLUSD",1772558660284,2.00198674,84.949,84.91,10.25206907]
["bitfinex","SOLUSD",1772558660491,11.77190751,84.948,84.911,2.0802953]
["bitfinex","SOLUSD",1772558660690,11.77190751,84.948,84.901,41.22448498]
["bitfinex","SOLUSD",1772558660691,2.00198674,84.96,84.921,2.0802953]
["bitfinex","SOLUSD",1772558660991,11.77038336,84.959,84.921,2.0802953]
["bitfinex","SOLUSD",1772558661307,11.77038336,84.959,84.931,2.0802953]
["bitfinex","SOLUSD",1772558661606,41.19634176,84.959,84.931,2.0802953]
["bitfinex","SOLUSD",1772558662209,11.76913661,84.968,84.931,2.0802953]
["bitfinex","SOLUSD",1772558662502,10.25206907,84.98,84.94,10.25206907]
["bitfinex","SOLUSD",1772558662686,163.4,85.01,84.932,11.77412518]
["bitfinex","SOLUSD",1772558662687,11.76622857,84.989,84.951,2.0802953]
["bitfinex","SOLUSD",1772558663079,41.18179999,84.989,84.951,2.0802953]
["bitfinex","SOLUSD",1772558663603,43.18378673,84.989,84.951,2.0802953]
["bitfinex","SOLUSD",1772558663782,2.00198674,85.0,84.951,2.0802953]
["bitfinex","SOLUSD",1772558663985,2.00198674,84.999,84.96,10.25206907]
["bitfinex","SOLUSD",1772558664203,10.25206907,84.98,84.941,2.0802953]
["bitfinex","SOLUSD",1772558664496,2.00198674,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772558664679,2.00198674,84.978,84.941,2.0802953]
["bitfinex","SOLUSD",1772558665803,2.28630988,84.969,84.93,10.25206907]
["bitfinex","SOLUSD",1772558666102,2.00198674,84.959,84.92,10.25206907]
["bitfinex","SOLUSD",1772558666304,11.7705219,84.958,84.922,2.0802953]
["bitfinex","SOLUSD",1772558666682,11.7705219,84.958,84.92,10.26790915]
["bitfinex","SOLUSD",1772558666683,2.00198674,84.957,84.92,10.26790915]
["bitfinex","SOLUSD",1772558667085,2.00198674,84.957,84.921,2.0802953]
["bitfinex","SOLUSD",1772558667285,13.76821531,84.989,84.95,10.26790915]
["bitfinex","SOLUSD",1772558667506,13.76821531,84.989,84.951,2.0802953]
["bitfinex","SOLUSD",1772558667805,11.76619652,84.99,84.97,10.26790915]
["bitfinex","SOLUSD",1772558668011,11.76619652,84.99,84.963,2.0802953]
["bitfinex","SOLUSD",1772558669019,29.41377686,84.995,84.964,11.76969069]
["bitfinex","SOLUSD",1772558669302,31.4157636,84.995,84.963,2.0802953]
["bitfinex","SOLUSD",1772558669706,11.7649827,84.998,84.97,12.34820445]
["bitfinex","SOLUSD",1772558669892,11.7649827,84.998,84.97,10.26790915]
["bitfinex","SOLUSD",1772558670090,2.00198674,85.029,84.981,2.0802953]
["bitfinex","SOLUSD",1772558670309,2.00198674,85.026,84.99,2.0802953]
["bitfinex","SOLUSD",1772558670507,2.00198674,85.019,84.97,10.26790915]
["bitfinex","SOLUSD",1772558670715,2.00198674,85.019,84.971,2.0802953]
["bitfinex","SOLUSD",1772558671007,41.16775271,85.018,84.972,11.76858259]
["bitfinex","SOLUSD",1772558671207,11.76221506,85.018,84.99,12.34820445]
["bitfinex","SOLUSD",1772558671719,2.00198674,85.017,84.971,2.0802953]
["bitfinex","SOLUSD",1772558671906,2.00198674,85.017,84.972,2.0802953]
["bitfinex","SOLUSD",1772558672098,2.00198674,85.017,84.98,10.26790915]
["bitfinex","SOLUSD",1772558673517,2.00198674,85.015,84.972,2.0802953]
["bitfinex","SOLUSD",1772558673826,2.00198674,84.999,84.96,10.26790915]
["bitfinex","SOLUSD",1772558674132,2.00198674,84.999,84.96,12.34820445]
["bitfinex","SOLUSD",1772558675321,2.28630988,85.009,84.971,2.0802953]
["bitfinex","SOLUSD",1772558676116,11.76280144,85.014,84.971,2.0802953]
["bitfinex","SOLUSD",1772558676332,2.00198674,85.009,84.971,2.0802953]
["bitfinex","SOLUSD",1772558676634,2.00198674,84.999,84.961,2.0802953]
["bitfinex","SOLUSD",1772558677719,2.00198674,84.999,84.95,10.26790915]
["bitfinex","SOLUSD",1772558677925,2.00198674,84.989,84.95,10.26790915]
["bitfinex","SOLUSD",1772558678617,2.00198674,84.979,84.941,2.0802953]
["bitfinex","SOLUSD",1772558679537,2.00198674,84.979,84.95,10.26790915]
["bitfinex","SOLUSD",1772558679705,2.00198674,84.979,84.935,2.0802953]
["bitfinex","SOLUSD",1772558679911,10.26790915,84.97,84.935,2.0802953]
["bitfinex","SOLUSD",1772558680107,43.18427129,84.988,84.951,2.0802953]
["bitfinex","SOLUSD",1772558680630,13.76835375,84.988,84.953,2.0802953]
["bitfinex","SOLUSD",1772558680929,2.00198674,84.995,84.961,2.0802953]
["bitfinex","SOLUSD",1772558681131,2.00198674,84.969,84.93,10.26790915]
["bitfinex","SOLUSD",1772558681333,2.00198674,84.978,84.941,2.0802953]
["bitfinex","SOLUSD",1772558681518,2.00198674,84.978,84.93,22.04231159]
["bitfinex","SOLUSD",1772558681718,2.00198674,84.978,84.931,2.0802953]
["bitfinex","SOLUSD",1772558683740,2.00198674,84.969,84.933,2.0802953]
["bitfinex","SOLUSD",1772558684047,2.00198674,84.969,84.925,2.0802953]
["bitfinex","SOLUSD",1772558684418,41.18761546,84.977,84.925,2.0802953]
["bitfinex","SOLUSD",1772558684419,2.00198674,84.959,84.925,2.0802953]
["bitfinex","SOLUSD",1772558684622,2.00198674,84.959,84.916,11.77626183]
["bitfinex","SOLUSD",1772558684823,41.18761546,84.977,84.941,2.0802953]
["bitfinex","SOLUSD",1772558685441,2.00198674,84.976,84.941,2.0802953]
["bitfinex","SOLUSD",1772558686231,11.7681671,84.975,84.943,2.0802953]
["bitfinex","SOLUSD",1772558686629,11.7681671,84.975,84.942,11.77273904]
["bitfinex","SOLUSD",1772558686630,2.00198674,85.019,84.961,2.0802953]
["bitfinex","SOLUSD",1772558686836,11.76346033,85.009,84.98,10.26790915]
["bitfinex","SOLUSD",1772558687427,10.26790915,85.03,84.991,2.0802953]
["bitfinex","SOLUSD",1772558687746,2.28630988,85.039,85.001,2.0802953]
["bitfinex","SOLUSD",1772558688129,2.0829081,85.037,85.001,2.0802953]
["bitfinex","SOLUSD",1772558689244,2.0829081,85.037,84.99,10.26790915]
["bitfinex","SOLUSD",1772558690338,2.0829081,85.029,84.99,10.26790915]
["bitfinex","SOLUSD",1772558690739,2.0829081,85.029,84.937,4.82477569]
["bitfinex","SOLUSD",1772558690740,2.36723124,85.019,84.98,10.26790915]
["bitfinex","SOLUSD",1772558690946,2.0829081,85.029,84.991,2.06388996]
["bitfinex","SOLUSD",1772558691148,41.15903852,85.036,85.001,2.06388996]
["bitfinex","SOLUSD",1772558691149,11.75972529,85.036,85.001,2.06388996]
["bitfinex","SOLUSD",1772558691451,2.0829081,85.035,85.001,2.06388996]
["bitfinex","SOLUSD",1772558692445,11.75861906,85.044,85.003,2.06388996]
["bitfinex","SOLUSD",1772558692635,11.75861906,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558692834,41.15516672,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558693042,11.75861906,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558693831,41.15516672,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558694254,11.75861906,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558694468,29.39621431,85.045,85.011,2.06388996]
["bitfinex","SOLUSD",1772558694755,31.47912241,85.045,85.011,2.06388996]
["bitfinex","SOLUSD",1772558694952,2.0829081,85.044,85.011,2.06388996]
["bitfinex","SOLUSD",1772558695147,2.36723124,85.039,85.001,2.06388996]
["bitfinex","SOLUSD",1772558695349,11.75792778,85.049,85.002,2.06388996]
["bitfinex","SOLUSD",1772558695652,11.75792778,85.049,85.001,41.17598615]
["bitfinex","SOLUSD",1772558695653,11.75792778,85.049,85.011,2.06388996]
["bitfinex","SOLUSD",1772558695856,2.0829081,85.048,85.011,2.06388996]
["bitfinex","SOLUSD",1772558696046,2.0829081,85.039,85.002,2.06388996]
["bitfinex","SOLUSD",1772558696458,11.75944871,85.038,85.004,2.06388996]
["bitfinex","SOLUSD",1772558696846,41.1580705,85.038,85.004,2.06388996]
["bitfinex","SOLUSD",1772558698264,11.75944871,85.038,85.011,2.06388996]
["bitfinex","SOLUSD",1772558698951,29.395488,85.048,85.013,2.06388996]
["bitfinex","SOLUSD",1772558699150,11.75792778,85.049,85.021,2.06388996]
["bitfinex","SOLUSD",1772558699355,11.75668367,85.058,85.021,2.06388996]
["bitfinex","SOLUSD",1772558699554,11.75516345,85.069,85.031,2.06388996]
["bitfinex","SOLUSD",1772558700250,11.75350548,85.081,85.041,2.06388996]
["bitfinex","SOLUSD",1772558700450,10.26790915,85.08,85.041,2.06388996]
["bitfinex","SOLUSD",1772558700652,2.0829081,85.079,85.031,2.06388996]
["bitfinex","SOLUSD",1772558700871,10.26790915,85.07,85.031,2.06388996]
["bitfinex","SOLUSD",1772558701163,2.0829081,85.068,85.032,2.06388996]
["bitfinex","SOLUSD",1772558701660,2.0829081,85.068,85.033,2.06388996]
["bitfinex","SOLUSD",1772558702160,2.0829081,85.068,85.031,2.06388996]
["bitfinex","SOLUSD",1772558702363,10.26790915,85.06,85.021,2.06388996]
["bitfinex","SOLUSD",1772558702571,2.0829081,85.059,85.021,2.06388996]
["bitfinex","SOLUSD",1772558703273,41.14839285,85.058,85.023,2.06388996]
["bitfinex","SOLUSD",1772558703871,2.0829081,85.079,85.041,2.06388996]
["bitfinex","SOLUSD",1772558704461,43.21630958,85.089,85.051,2.06388996]
["bitfinex","SOLUSD",1772558705048,2.0829081,85.086,85.028,2.06388996]
["bitfinex","SOLUSD",1772558705278,10.26790915,85.06,85.021,2.06388996]
["bitfinex","SOLUSD",1772558705584,10.26790915,85.05,85.021,2.06388996]
["bitfinex","SOLUSD",1772558705955,10.26790915,85.05,85.003,29.41061697]
["bitfinex","SOLUSD",1772558705956,2.0829081,85.049,85.009,2.06388996]
["bitfinex","SOLUSD",1772558706158,10.26790915,85.05,85.011,2.06388996]
["bitfinex","SOLUSD",1772558706380,0.28432314,85.069,85.021,2.06388996]
["bitfinex","SOLUSD",1772558706749,2.36723124,85.069,85.021,2.06388996]
["bitfinex","SOLUSD",1772558707270,10.26790915,85.05,85.015,2.06388996]
["bitfinex","SOLUSD",1772558707472,2.0829081,85.058,85.015,2.06388996]
["bitfinex","SOLUSD",1772558707672,2.0829081,85.058,85.014,11.76266874]
["bitfinex","SOLUSD",1772558707673,2.0829081,85.058,85.02,10.26790915]
["bitfinex","SOLUSD",1772558707890,2.0829081,85.058,85.021,2.06388996]
["bitfinex","SOLUSD",1772558708089,2.0829081,85.058,85.014,13.8265587]
["bitfinex","SOLUSD",1772558708289,2.0829081,85.049,85.01,10.26790915]
["bitfinex","SOLUSD",1772558708588,2.0829081,85.039,84.996,2.06388996]
["bitfinex","SOLUSD",1772558709890,2.0829081,85.029,84.986,2.06388996]
["bitfinex","SOLUSD",1772558710072,10.26790915,85.02,84.986,2.06388996]
["bitfinex","SOLUSD",1772558710273,2.0829081,85.029,84.986,2.06388996]
["bitfinex","SOLUSD",1772558710584,2.0829081,85.019,84.976,2.06388996]
["bitfinex","SOLUSD",1772558710770,10.26790915,85.0,84.966,2.06388996]
["bitfinex","SOLUSD",1772558710975,2.0829081,84.999,84.966,2.06388996]
["bitfinex","SOLUSD",1772558711175,10.26790915,85.0,84.966,2.06388996]
["bitfinex","SOLUSD",1772558711685,11.76484429,84.999,84.966,2.06388996]
["bitfinex","SOLUSD",1772558712589,41.17695502,84.999,84.966,2.06388996]
["bitfinex","SOLUSD",1772558712979,41.17695502,84.999,84.961,2.06388996]
["bitfinex","SOLUSD",1772558712980,11.76484429,84.999,84.961,2.06388996]
["bitfinex","SOLUSD",1772558713197,2.0829081,84.998,84.961,2.06388996]
["bitfinex","SOLUSD",1772558713372,10.26790915,84.99,84.961,2.06388996]
["bitfinex","SOLUSD",1772558713572,2.0829081,84.998,84.951,11.77143756]
["bitfinex","SOLUSD",1772558713768,41.17233326,85.009,84.962,11.76996775]
["bitfinex","SOLUSD",1772558714001,11.76196573,85.02,84.99,10.26790915]
["bitfinex","SOLUSD",1772558714171,11.76196573,85.02,84.991,2.06388996]
["bitfinex","SOLUSD",1772558714375,11.76096948,85.028,84.991,2.06388996]
["bitfinex","SOLUSD",1772558715171,2.0829081,85.019,84.971,2.06388996]
["bitfinex","SOLUSD",1772558715497,2.0829081,85.009,84.971,2.06388996]
["bitfinex","SOLUSD",1772558715909,11.76359872,85.008,84.973,2.06388996]
["bitfinex","SOLUSD",1772558716193,11.76207671,85.019,84.991,2.06388996]
["bitfinex","SOLUSD",1772558717188,11.76069341,85.029,84.991,2.06388996]
["bitfinex","SOLUSD",1772558717390,11.75931043,85.039,85.001,2.06388996]
["bitfinex","SOLUSD",1772558717596,2.0829081,85.058,85.011,2.06388996]
["bitfinex","SOLUSD",1772558717793,41.14790909,85.059,84.979,3.69383402]
["bitfinex","SOLUSD",1772558717794,2.0829081,85.039,84.999,2.06388996]
["bitfinex","SOLUSD",1772558717980,11.75944871,85.038,85.001,1.99695215]
["bitfinex","SOLUSD",1772558718288,41.1580705,85.038,85.001,1.99695215]
["bitfinex","SOLUSD",1772558718788,11.75944871,85.038,85.001,1.99695215]
["bitfinex","SOLUSD",1772558718996,11.75944871,85.038,85.011,1.99695215]
["bitfinex","SOLUSD",1772558720278,29.39543366,85.048,85.013,2.12665383]
["bitfinex","SOLUSD",1772558720901,2.11105601,85.029,84.99,10.26790915]
["bitfinex","SOLUSD",1772558721108,2.11105601,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772558721275,2.11105601,85.019,84.97,10.26790915]
["bitfinex","SOLUSD",1772558721479,10.26790915,85.01,84.96,10.26790915]
["bitfinex","SOLUSD",1772558721680,10.26790915,85.01,84.942,100.06828187]
["bitfinex","SOLUSD",1772558721681,12.37896516,85.01,84.97,10.26790915]
["bitfinex","SOLUSD",1772558721880,10.26790915,85.0,84.96,10.26790915]
["bitfinex","SOLUSD",1772558722181,2.11105601,85.002,84.97,10.26790915]
["bitfinex","SOLUSD",1772558722388,11.76456747,85.001,84.97,22.03670951]
["bitfinex","SOLUSD",1772558722780,11.76456747,85.001,84.97,11.76880036]
["bitfinex","SOLUSD",1772558723202,10.26790915,85.0,84.97,11.76880036]
["bitfinex","SOLUSD",1772558723407,10.26790915,85.0,84.971,2.12665383]
["bitfinex","SOLUSD",1772558723701,2.11105601,84.999,84.954,11.77100803]
["bitfinex","SOLUSD",1772558723905,2.11105601,84.999,84.955,2.12665383]
["bitfinex","SOLUSD",1772558724404,2.11105601,84.989,84.955,2.12665383]
["bitfinex","SOLUSD",1772558725510,2.11105601,84.989,84.95,11.77157649]
["bitfinex","SOLUSD",1772558725707,10.26790915,85.02,84.971,2.12665383]
["bitfinex","SOLUSD",1772558725708,2.39537915,85.019,84.971,2.12665383]
["bitfinex","SOLUSD",1772558725884,29.40578607,85.018,84.971,2.12665383]
["bitfinex","SOLUSD",1772558726089,2.11105601,85.017,84.971,2.12665383]
["bitfinex","SOLUSD",1772558726491,2.11105601,85.015,84.973,2.12665383]
["bitfinex","SOLUSD",1772558726707,11.76249176,85.016,84.95,10.25586844]
["bitfinex","SOLUSD",1772558726708,2.11105601,84.999,84.95,10.25586844]
["bitfinex","SOLUSD",1772558726896,2.11105601,84.999,84.951,2.12665383]
["bitfinex","SOLUSD",1772558727691,2.11105601,84.989,84.941,11.77287764]
["bitfinex","SOLUSD",1772558727902,10.25586844,84.98,84.942,2.12665383]
["bitfinex","SOLUSD",1772558728108,2.11105601,84.979,84.942,2.12665383]
["bitfinex","SOLUSD",1772558728715,2.11105601,84.979,84.944,2.12665383]
["bitfinex","SOLUSD",1772558728716,11.76775165,84.978,84.944,2.12665383]
["bitfinex","SOLUSD",1772558729586,2.11105601,84.989,84.951,2.12665383]
["bitfinex","SOLUSD",1772558729791,11.7649827,84.998,84.961,2.12665383]
["bitfinex","SOLUSD",1772558730413,2.11105601,85.007,84.961,2.12665383]
["bitfinex","SOLUSD",1772558730604,41.17259552,85.008,84.961,2.12665383]
["bitfinex","SOLUSD",1772558730605,11.76484429,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772558730813,2.11105601,84.998,84.963,2.12665383]
["bitfinex","SOLUSD",1772558731059,2.11105601,85.048,84.991,2.12665383]
["bitfinex","SOLUSD",1772558731324,2.11105601,85.039,85.001,2.12665383]
["bitfinex","SOLUSD",1772558732104,2.11105601,85.039,85.01,10.25586844]
["bitfinex","SOLUSD",1772558732491,2.11105601,85.039,85.001,2.12665383]
["bitfinex","SOLUSD",1772558732802,2.11105601,85.039,85.01,10.25586844]
["bitfinex","SOLUSD",1772558733000,11.75696012,85.056,85.02,10.25586844]
["bitfinex","SOLUSD",1772558733307,2.11105601,85.055,85.02,10.25586844]
["bitfinex","SOLUSD",1772558733805,2.11105601,85.049,85.01,12.38252227]
["bitfinex","SOLUSD",1772558734514,2.11105601,85.049,85.01,16.18252227]
["bitfinex","SOLUSD",1772558735018,11.75806603,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1772558735217,11.75806603,85.048,85.012,2.12665383]
["bitfinex","SOLUSD",1772558736414,2.11105601,85.047,85.012,2.12665383]
["bitfinex","SOLUSD",1772558737217,2.11105601,85.039,85.005,11.76395451]
["bitfinex","SOLUSD",1772558738408,11.75834254,85.046,85.006,2.12665383]
["bitfinex","SOLUSD",1772558738616,2.0,109.0,85.021,2.12665383]
["bitfinex","SOLUSD",1772558738617,13.86802614,85.056,85.021,2.12665383]
["bitfinex","SOLUSD",1772558739216,13.86802614,85.056,85.022,11.76166168]
["bitfinex","SOLUSD",1772558739414,13.86802614,85.056,85.023,2.12665383]
["bitfinex","SOLUSD",1772558739597,13.86802614,85.056,85.03,10.25586844]
["bitfinex","SOLUSD",1772558739792,11.75697013,85.056,85.031,2.12665383]
["bitfinex","SOLUSD",1772558740314,11.75571621,85.065,85.031,2.12665383]
["bitfinex","SOLUSD",1772558740700,10.25586844,85.08,85.041,2.12665383]
["bitfinex","SOLUSD",1772558740701,11.75433441,85.075,85.041,2.12665383]
["bitfinex","SOLUSD",1772558741317,11.75433441,85.075,85.021,2.12665383]
["bitfinex","SOLUSD",1772558741318,2.11105601,85.059,85.021,2.12665383]
["bitfinex","SOLUSD",1772558741518,2.11105601,85.059,85.023,11.76146731]
["bitfinex","SOLUSD",1772558741818,2.11105601,85.059,85.03,12.38252227]
["bitfinex","SOLUSD",1772558742021,2.11105601,85.069,85.031,2.12665383]
["bitfinex","SOLUSD",1772558742217,41.14017043,85.075,85.041,2.12665383]
["bitfinex","SOLUSD",1772558742431,11.75433441,85.075,85.041,2.12665383]
["bitfinex","SOLUSD",1772558742722,0.2,85.11,85.023,11.76146731]
["bitfinex","SOLUSD",1772558742723,1e-08,85.1,85.071,2.12665383]
["bitfinex","SOLUSD",1772558742892,1e-08,85.1,85.09,10.25586844]
["bitfinex","SOLUSD",1772558743096,1e-08,85.1,85.071,2.12665383]
["bitfinex","SOLUSD",1772558743097,1e-08,85.1,85.08,10.25586844]
["bitfinex","SOLUSD",1772558743296,1e-08,85.1,85.071,2.12665383]
["bitfinex","SOLUSD",1772558743504,1e-08,85.1,85.08,10.25586844]
["bitfinex","SOLUSD",1772558744514,1e-08,85.1,85.08,14.15586844]
["bitfinex","SOLUSD",1772558745117,1e-08,85.1,85.09,10.25586844]
["bitfinex","SOLUSD",1772558745307,1e-08,85.1,85.091,2.12665383]
["bitfinex","SOLUSD",1772558745517,1e-08,85.1,85.081,11.75350548]
["bitfinex","SOLUSD",1772558746116,2.11105601,85.099,85.057,2.12665383]
["bitfinex","SOLUSD",1772558746320,2.11105601,85.099,85.061,2.12665383]
["bitfinex","SOLUSD",1772558746707,1e-08,85.1,85.071,2.12665383]
["bitfinex","SOLUSD",1772558747316,1e-08,85.1,85.08,10.25586844]
["bitfinex","SOLUSD",1772558747510,1e-08,85.1,85.073,2.12665383]
["bitfinex","SOLUSD",1772558747721,1e-08,85.1,85.069,2.12665383]
["bitfinex","SOLUSD",1772558748519,1.96887652,85.099,85.06,10.25586844]
["bitfinex","SOLUSD",1772558749023,1.96887652,85.099,85.063,13.84642101]
["bitfinex","SOLUSD",1772558749224,1.96887652,85.099,85.07,10.25586844]
["bitfinex","SOLUSD",1772558749423,1e-08,85.1,85.081,2.09050434]
["bitfinex","SOLUSD",1772558749622,1e-08,85.1,85.09,10.25586844]
["bitfinex","SOLUSD",1772558749931,1e-08,85.1,85.081,2.09050434]
["bitfinex","SOLUSD",1772558750133,1e-08,85.1,85.072,2.09050434]
["bitfinex","SOLUSD",1772558750313,1e-08,85.1,85.043,102.9]
["bitfinex","SOLUSD",1772558750314,1.96887652,85.098,85.061,13.84671427]
["bitfinex","SOLUSD",1772558750520,1.96887652,85.098,85.062,2.09050434]
["bitfinex","SOLUSD",1772558750720,1.96887652,85.098,85.061,11.75620993]
["bitfinex","SOLUSD",1772558750923,1.96887652,85.089,85.045,11.7584808]
["bitfinex","SOLUSD",1772558751131,1.96887652,85.089,85.014,102.9]
["bitfinex","SOLUSD",1772558751132,1.96887652,85.059,85.026,11.76103451]
["bitfinex","SOLUSD",1772558751525,13.72556019,85.058,85.023,2.09050434]
["bitfinex","SOLUSD",1772558751730,1.96887652,85.058,85.025,2.09050434]
["bitfinex","SOLUSD",1772558751930,11.75530164,85.068,85.031,2.09050434]
["bitfinex","SOLUSD",1772558752638,1.96887652,85.068,85.031,2.09050434]
["bitfinex","SOLUSD",1772558752836,11.75240042,85.089,85.051,2.09050434]
["bitfinex","SOLUSD",1772558753144,1.96887652,85.079,85.041,2.09050434]
["bitfinex","SOLUSD",1772558753435,3.69383402,85.115,85.033,2.09050434]
["bitfinex","SOLUSD",1772558753436,10.25586844,85.07,85.033,2.09050434]
["bitfinex","SOLUSD",1772558753627,1.96887652,85.069,85.033,2.09050434]
["bitfinex","SOLUSD",1772558754538,1.96887652,85.069,85.04,10.25586844]
["bitfinex","SOLUSD",1772558754925,1.96887652,85.069,85.033,2.09050434]
["bitfinex","SOLUSD",1772558755245,1.96887652,85.069,85.04,10.25586844]
["bitfinex","SOLUSD",1772558755419,11.75530164,85.068,85.04,10.25586844]
["bitfinex","SOLUSD",1772558755616,1.96887652,85.067,85.033,2.09050434]
["bitfinex","SOLUSD",1772558755823,1.96887652,85.059,85.02,39.66055457]
["bitfinex","SOLUSD",1772558756430,1.96887652,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772558756653,1.96887652,85.049,85.011,13.85368792]
["bitfinex","SOLUSD",1772558756857,41.14355574,85.068,85.011,11.76318358]
["bitfinex","SOLUSD",1772558756858,1.96887652,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772558757152,1.96887652,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772558757341,1.96887652,85.039,85.002,2.09050434]
["bitfinex","SOLUSD",1772558757653,13.72822022,85.039,85.004,2.09050434]
["bitfinex","SOLUSD",1772558757826,13.72822022,85.039,85.01,10.25586844]
["bitfinex","SOLUSD",1772558758026,1.96887652,85.038,85.004,2.09050434]
["bitfinex","SOLUSD",1772558759126,1.96887652,85.038,84.999,11.76481056]
["bitfinex","SOLUSD",1772558759451,1.96887652,85.038,85.0,2.09050434]
["bitfinex","SOLUSD",1772558759650,41.15761978,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772558759651,1.96887652,85.036,85.001,11.76456747]
["bitfinex","SOLUSD",1772558760437,1.96887652,85.036,85.002,2.09050434]
["bitfinex","SOLUSD",1772558760853,11.75853311,85.045,85.011,2.09050434]
["bitfinex","SOLUSD",1772558761347,1.96887652,85.039,85.001,43.26649049]
["bitfinex","SOLUSD",1772558761549,1.96887652,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1772558761747,1.96887652,85.027,84.992,13.85631759]
["bitfinex","SOLUSD",1772558761928,1.96887652,85.027,84.992,2.09050434]
["bitfinex","SOLUSD",1772558762244,1.96887652,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772558762636,29.39888505,85.038,85.001,2.09050434]
["bitfinex","SOLUSD",1772558762952,11.759587,85.037,85.001,2.09050434]
["bitfinex","SOLUSD",1772558763132,1.96887652,85.036,85.001,2.09050434]
["bitfinex","SOLUSD",1772558763625,41.15952254,85.035,85.001,2.09050434]
["bitfinex","SOLUSD",1772558763831,1.96887652,85.019,84.981,11.76721264]
["bitfinex","SOLUSD",1772558764031,1.96887652,85.009,84.98,2.09050434]
["bitfinex","SOLUSD",1772558764433,1.96887652,85.009,84.973,11.76840999]
["bitfinex","SOLUSD",1772558764629,10.25586844,85.0,84.965,2.09050434]
["bitfinex","SOLUSD",1772558764833,1.96887652,84.999,84.955,2.09050434]
["bitfinex","SOLUSD",1772558765034,1.96887652,84.999,84.956,11.770799]
["bitfinex","SOLUSD",1772558765252,1.96887652,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1772558765434,10.25586844,85.0,84.96,10.25586844]
["bitfinex","SOLUSD",1772558765637,1.96887652,85.019,84.981,2.09050434]
["bitfinex","SOLUSD",1772558765859,1.96887652,84.999,84.96,10.25586844]
["bitfinex","SOLUSD",1772558766050,1.96887652,84.999,84.958,11.7705219]
["bitfinex","SOLUSD",1772558766353,88.21142514,85.023,84.94,10.25586844]
["bitfinex","SOLUSD",1772558766354,1.96887652,84.979,84.94,10.25586844]
["bitfinex","SOLUSD",1772558766655,1.96887652,84.959,84.92,22.23155168]
["bitfinex","SOLUSD",1772558766853,1.96887652,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772558767054,1.96887652,84.969,84.931,2.09050434]
["bitfinex","SOLUSD",1772558767849,10.25586844,84.96,84.92,10.45586844]
["bitfinex","SOLUSD",1772558768054,1.96887652,84.999,84.951,2.09050434]
["bitfinex","SOLUSD",1772558768240,1.96887652,84.999,84.97,10.25586844]
["bitfinex","SOLUSD",1772558768559,1.96887652,84.999,84.963,2.09050434]
["bitfinex","SOLUSD",1772558768736,1.96887652,84.999,84.96,10.25586844]
["bitfinex","SOLUSD",1772558769143,1.96887652,84.999,84.953,2.09050434]
["bitfinex","SOLUSD",1772558769962,1.96887652,84.997,84.96,10.25586844]
["bitfinex","SOLUSD",1772558770335,3.69383402,85.025,84.954,11.77107611]
["bitfinex","SOLUSD",1772558770336,1.96887652,85.017,84.981,2.09050434]
["bitfinex","SOLUSD",1772558770858,11.76158439,85.023,84.99,10.25586844]
["bitfinex","SOLUSD",1772558771161,13.73023728,85.025,84.991,2.09050434]
["bitfinex","SOLUSD",1772558771757,13.73023728,85.025,84.992,11.76581325]
["bitfinex","SOLUSD",1772558772661,1.96887652,85.024,84.992,11.76581325]
["bitfinex","SOLUSD",1772558773360,1.96887652,85.019,84.98,12.34637278]
["bitfinex","SOLUSD",1772558773857,10.25586844,85.02,84.982,2.09050434]
["bitfinex","SOLUSD",1772558774035,13.72998488,85.026,84.991,2.09050434]
["bitfinex","SOLUSD",1772558774235,10.25586844,85.03,84.99,10.25586844]
["bitfinex","SOLUSD",1772558774554,1.96887652,85.029,84.99,10.25586844]
["bitfinex","SOLUSD",1772558775151,1.96887652,85.029,84.99,12.34637278]
["bitfinex","SOLUSD",1772558775455,1.96887652,85.029,84.991,2.09050434]
["bitfinex","SOLUSD",1772558776155,1.96887652,85.009,84.972,2.09050434]
["bitfinex","SOLUSD",1772558776464,1.96887652,85.019,84.981,2.09050434]
["bitfinex","SOLUSD",1772558777160,11.76083172,85.028,84.991,2.09050434]
["bitfinex","SOLUSD",1772558777367,1.96887652,85.027,84.991,2.09050434]
["bitfinex","SOLUSD",1772558777654,10.25586844,85.03,85.001,2.09050434]
["bitfinex","SOLUSD",1772558777852,13.72848538,85.037,85.001,2.09050434]
["bitfinex","SOLUSD",1772558778049,13.72848538,85.037,84.974,3.69383402]
["bitfinex","SOLUSD",1772558778050,2.13031823,85.027,84.988,2.09607148]
["bitfinex","SOLUSD",1772558778255,12.38618667,85.02,84.988,2.09607148]
["bitfinex","SOLUSD",1772558778439,12.38618667,85.02,84.99,10.25586844]
["bitfinex","SOLUSD",1772558778440,2.13031823,85.019,84.99,10.25586844]
["bitfinex","SOLUSD",1772558778640,11.76083172,85.028,84.991,2.09607148]
["bitfinex","SOLUSD",1772558778855,12.38618667,85.03,84.991,2.09607148]
["bitfinex","SOLUSD",1772558779174,11.75898605,85.042,85.011,2.09607148]
["bitfinex","SOLUSD",1772558779541,10.25586844,85.05,85.011,2.09607148]
["bitfinex","SOLUSD",1772558779542,2.13031823,85.046,85.011,2.09607148]
["bitfinex","SOLUSD",1772558779747,2.0562986,85.066,85.031,2.06100433]
["bitfinex","SOLUSD",1772558780262,10.25586844,85.06,85.031,2.06100433]
["bitfinex","SOLUSD",1772558780557,11.75654545,85.059,85.031,13.82135163]
["bitfinex","SOLUSD",1772558780744,11.75654545,85.059,84.999,3.69383402]
["bitfinex","SOLUSD",1772558780745,10.25586844,85.04,85.005,29.40970297]
["bitfinex","SOLUSD",1772558780946,2.0562986,85.019,84.98,12.31687277]
["bitfinex","SOLUSD",1772558781158,10.25586844,85.01,84.98,2.06100433]
["bitfinex","SOLUSD",1772558781551,12.31216704,85.01,84.98,2.06100433]
["bitfinex","SOLUSD",1772558782155,12.31216704,85.02,84.981,2.06100433]
["bitfinex","SOLUSD",1772558783172,11.76207671,85.019,84.983,2.06100433]
["bitfinex","SOLUSD",1772558784085,11.76207671,85.019,84.98,10.75586844]
["bitfinex","SOLUSD",1772558784086,2.0562986,84.999,84.98,0.5]
["bitfinex","SOLUSD",1772558784382,2.0562986,85.009,84.971,2.06100433]
["bitfinex","SOLUSD",1772558785284,2.0562986,85.009,84.949,3.69383402]
["bitfinex","SOLUSD",1772558785285,11.76221506,85.018,84.981,2.06100433]
["bitfinex","SOLUSD",1772558786172,102.5,85.072,84.972,41.19003906]
["bitfinex","SOLUSD",1772558786173,24.07142194,85.04,85.001,2.06100433]
["bitfinex","SOLUSD",1772558786971,24.07142194,85.04,84.979,3.69383402]
["bitfinex","SOLUSD",1772558786972,13.8155535,85.04,85.01,12.31687277]
["bitfinex","SOLUSD",1772558787175,13.8155535,85.04,84.979,3.69383402]
["bitfinex","SOLUSD",1772558787176,11.75792778,85.049,85.02,10.25586844]
["bitfinex","SOLUSD",1772558787372,11.75792778,85.049,85.013,2.06100433]
["bitfinex","SOLUSD",1772558787958,2.0562986,85.048,85.01,10.25586844]
["bitfinex","SOLUSD",1772558788155,41.15274723,85.049,84.989,3.69383402]
["bitfinex","SOLUSD",1772558788156,10.25586844,85.02,84.989,2.06100433]
["bitfinex","SOLUSD",1772558788369,12.31216704,85.01,84.978,2.06100433]
["bitfinex","SOLUSD",1772558788559,10.25863089,84.99,84.958,2.06100433]
["bitfinex","SOLUSD",1772558788760,10.25863089,85.02,84.93,41.21040856]
["bitfinex","SOLUSD",1772558788761,10.25863089,84.98,84.941,2.06100433]
["bitfinex","SOLUSD",1772558788956,2.34062174,84.979,84.941,2.06100433]
["bitfinex","SOLUSD",1772558789181,2.0562986,84.947,84.904,2.06100433]
["bitfinex","SOLUSD",1772558789357,10.25863089,84.93,84.905,11.77786938]
["bitfinex","SOLUSD",1772558789558,10.25863089,84.93,84.9,11.97843447]
["bitfinex","SOLUSD",1772558789960,10.25863089,84.94,84.911,2.06100433]
["bitfinex","SOLUSD",1772558791663,11.77315485,84.939,84.911,2.06100433]
["bitfinex","SOLUSD",1772558791864,10.25863089,84.93,84.903,11.77802701]
["bitfinex","SOLUSD",1772558792060,2.0562986,84.929,84.903,11.77802701]
["bitfinex","SOLUSD",1772558792261,2.0562986,84.941,84.903,13.83903134]
["bitfinex","SOLUSD",1772558792464,10.25863089,84.96,84.93,10.25863089]
["bitfinex","SOLUSD",1772558792669,10.25863089,84.96,84.925,2.06100433]
["bitfinex","SOLUSD",1772558792670,2.0562986,84.959,84.925,2.06100433]
["bitfinex","SOLUSD",1772558793371,10.25863089,84.96,84.93,10.25863089]
["bitfinex","SOLUSD",1772558794362,3.69383402,84.993,84.926,11.7749515]
["bitfinex","SOLUSD",1772558794363,30.0,84.934,84.926,11.7749515]
["bitfinex","SOLUSD",1772558794783,13.82668196,84.959,84.926,11.7749515]
["bitfinex","SOLUSD",1772558795674,2.64,85.138,84.94,10.25863089]
["bitfinex","SOLUSD",1772558795675,10.25863089,84.97,84.94,10.25863089]
["bitfinex","SOLUSD",1772558795862,22.02750892,84.97,84.941,2.06100433]
["bitfinex","SOLUSD",1772558796458,2.0562986,84.986,84.951,2.06100433]
["bitfinex","SOLUSD",1772558796679,11.76678237,84.985,84.951,2.06100433]
["bitfinex","SOLUSD",1772558796881,13.82295709,84.986,84.951,2.06100433]
["bitfinex","SOLUSD",1772558797180,13.82295709,84.986,84.942,41.20458665]
["bitfinex","SOLUSD",1772558797181,2.0562986,84.986,84.943,0.28432314]
["bitfinex","SOLUSD",1772558797382,2.0562986,84.969,84.934,11.77371752]
["bitfinex","SOLUSD",1772558797581,2.0562986,84.979,84.94,10.25863089]
["bitfinex","SOLUSD",1772558798083,10.25863089,84.97,84.934,11.77371752]
["bitfinex","SOLUSD",1772558798580,10.25863089,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1772558799384,12.31492949,84.97,84.932,1.93446337]
["bitfinex","SOLUSD",1772558799568,24.08384824,84.97,84.932,1.93446337]
["bitfinex","SOLUSD",1772558799883,10.25863089,84.96,84.923,11.77537298]
["bitfinex","SOLUSD",1772558800191,10.25863089,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1772558800567,30.0,84.948,84.923,11.77537298]
["bitfinex","SOLUSD",1772558801580,29.418959,84.98,84.923,11.77537298]
["bitfinex","SOLUSD",1772558801581,2.0562986,84.968,84.93,1.92917627]
["bitfinex","SOLUSD",1772558801786,2.0562986,84.959,84.924,1.92917627]
["bitfinex","SOLUSD",1772558801978,12.31492949,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1772558802281,12.31492949,84.96,84.923,11.77537298]
["bitfinex","SOLUSD",1772558802485,2.0562986,84.959,84.93,10.25863089]
["bitfinex","SOLUSD",1772558803284,2.0562986,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1772558803482,2.0562986,84.957,84.923,1.95471495]
["bitfinex","SOLUSD",1772558804283,10.25863089,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772558804590,2.0562986,84.957,84.922,41.21429075]
["bitfinex","SOLUSD",1772558805288,2.0562986,84.955,84.922,11.77551164]
["bitfinex","SOLUSD",1772558805469,10.25863089,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772558805877,2.0562986,84.955,84.922,11.77551164]
["bitfinex","SOLUSD",1772558806378,12.31492949,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772558806575,2.0562986,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772558806993,12.31492949,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1772558807177,2.0562986,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1772558807492,2.0562986,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772558807998,13.8892182,84.959,84.922,13.67827584]
["bitfinex","SOLUSD",1772558808197,2.11883484,84.958,84.922,13.67827584]
["bitfinex","SOLUSD",1772558808898,2.11883484,85.015,84.941,1.9027642]
["bitfinex","SOLUSD",1772558809076,2.11883484,84.989,84.95,12.15274635]
["bitfinex","SOLUSD",1772558809276,2.11883484,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772558809778,2.11883484,84.979,84.951,41.2002213]
["bitfinex","SOLUSD",1772558811196,2.11883484,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772558811574,2.11883484,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772558811779,12.37746573,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1772558812091,12.37746573,84.95,84.91,22.03566854]
["bitfinex","SOLUSD",1772558812092,2.11883484,84.949,84.91,22.03566854]
["bitfinex","SOLUSD",1772558812997,10.25863089,84.94,84.91,22.03566854]
["bitfinex","SOLUSD",1772558813205,2.11883484,84.949,84.92,10.25863089]
["bitfinex","SOLUSD",1772558813395,2.11883484,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772558813701,2.11883484,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772558814198,2.11883484,84.929,84.901,41.22448498]
["bitfinex","SOLUSD",1772558815503,13.8934945,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772558816306,2.11883484,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772558816493,2.11883484,84.939,84.901,43.06034948]
["bitfinex","SOLUSD",1772558816892,2.11883484,84.939,84.91,10.25863089]
["bitfinex","SOLUSD",1772558817089,10.25863089,84.96,84.921,1.82785938]
["bitfinex","SOLUSD",1772558817293,13.8892182,84.959,84.921,1.82785938]
["bitfinex","SOLUSD",1772558817693,2.11883484,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1772558818003,2.11883484,84.939,84.904,11.77791049]
["bitfinex","SOLUSD",1772558818205,2.11883484,84.929,84.9,11.97856166]
["bitfinex","SOLUSD",1772558818394,2.11883484,84.929,84.9,22.23719255]
["bitfinex","SOLUSD",1772558819307,2.11883484,84.929,84.9,11.97856166]
["bitfinex","SOLUSD",1772558820084,2.11883484,84.929,84.9,22.23719255]
["bitfinex","SOLUSD",1772558820285,2.11883484,84.927,84.9,0.2]
["bitfinex","SOLUSD",1772558820482,2.11883484,84.929,84.9,10.45863089]
["bitfinex","SOLUSD",1772558820799,2.11883484,84.949,84.91,12.06293056]
["bitfinex","SOLUSD",1772558821187,10.25863089,84.94,84.91,10.25863089]
["bitfinex","SOLUSD",1772558821488,2.11883484,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772558821687,13.89476248,84.919,84.9,0.2]
["bitfinex","SOLUSD",1772558821919,2.11883484,84.926,84.901,11.77842428]
["bitfinex","SOLUSD",1772558822721,10.25863089,84.94,84.91,10.25863089]
["bitfinex","SOLUSD",1772558822898,2.11883484,84.957,84.92,10.25863089]
["bitfinex","SOLUSD",1772558823412,10.25863089,84.96,84.93,10.25863089]
["bitfinex","SOLUSD",1772558823613,10.25863089,84.96,84.921,1.78140601]
["bitfinex","SOLUSD",1772558823614,2.11883484,84.959,84.921,1.78140601]
["bitfinex","SOLUSD",1772558823908,2.11883484,84.959,84.92,10.25863089]
["bitfinex","SOLUSD",1772558823909,2.11883484,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1772558826120,2.11883484,84.957,84.914,29.44154032]
["bitfinex","SOLUSD",1772558826121,2.11883484,84.949,84.918,11.77597674]
["bitfinex","SOLUSD",1772558826296,2.11883484,84.949,84.912,61.2]
["bitfinex","SOLUSD",1772558826496,2.11883484,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1772558827311,2.11883484,84.919,84.9,0.2]
["bitfinex","SOLUSD",1772558827896,2.11883484,84.909,84.88,0.2]
["bitfinex","SOLUSD",1772558828100,11.77884049,84.898,84.88,0.2]
["bitfinex","SOLUSD",1772558828395,2.11883484,84.889,84.854,1.95187965]
["bitfinex","SOLUSD",1772558828589,2.11883484,84.879,84.846,29.46483244]
["bitfinex","SOLUSD",1772558828805,2.11883484,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772558829197,2.11883484,84.879,84.84,10.25863089]
["bitfinex","SOLUSD",1772558829812,2.11883484,84.879,84.829,3.69383402]
["bitfinex","SOLUSD",1772558829813,2.11883484,84.859,84.829,11.78840783]
["bitfinex","SOLUSD",1772558830111,2.11883484,84.848,84.83,11.98820871]
["bitfinex","SOLUSD",1772558830292,2.11883484,84.848,84.83,0.2]
["bitfinex","SOLUSD",1772558830491,10.25863089,84.84,84.83,0.2]
["bitfinex","SOLUSD",1772558830709,2.11883484,84.848,84.83,0.2]
["bitfinex","SOLUSD",1772558831210,10.25863089,84.85,84.83,0.2]
["bitfinex","SOLUSD",1772558831211,2.11883484,84.859,84.83,10.45863089]
["bitfinex","SOLUSD",1772558831417,10.25863089,84.85,84.83,0.2]
["bitfinex","SOLUSD",1772558831726,41.24002874,84.869,84.81,10.25863089]
["bitfinex","SOLUSD",1772558831727,10.25863089,84.84,84.81,10.25863089]
["bitfinex","SOLUSD",1772558831898,2.11883484,84.839,84.81,10.25863089]
["bitfinex","SOLUSD",1772558832094,10.25863089,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772558833599,41.25509794,84.838,84.8,0.2]
["bitfinex","SOLUSD",1772558833600,10.25863089,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772558833802,10.25863089,84.84,84.802,2.09247654]
["bitfinex","SOLUSD",1772558834008,10.25863089,84.84,84.811,2.09247654]
["bitfinex","SOLUSD",1772558834202,11.7870319,84.839,84.811,13.88331812]
["bitfinex","SOLUSD",1772558834510,2.11883484,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772558834709,2.11883484,84.819,84.784,11.79467418]
["bitfinex","SOLUSD",1772558835007,2.11883484,84.809,84.784,11.79467418]
["bitfinex","SOLUSD",1772558835202,2.11883484,84.809,84.743,41.30134642]
["bitfinex","SOLUSD",1772558835400,2.11883484,84.809,84.78,10.25863089]
["bitfinex","SOLUSD",1772558835608,2.11883484,84.799,84.76,10.25863089]
["bitfinex","SOLUSD",1772558836202,11.79398271,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772558836403,2.11883484,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772558836617,11.79273096,84.798,84.761,41.29257559]
["bitfinex","SOLUSD",1772558836822,2.11883484,84.798,84.77,10.25863089]
["bitfinex","SOLUSD",1772558837214,2.11883484,84.798,84.761,41.29257559]
["bitfinex","SOLUSD",1772558837802,22.04972853,84.81,84.771,1.87439247]
["bitfinex","SOLUSD",1772558838309,0.14216157,84.839,84.8,10.25863089]
["bitfinex","SOLUSD",1772558838618,10.25863089,84.83,84.79,10.25863089]
["bitfinex","SOLUSD",1772558839124,10.25863089,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1772558839425,10.25863089,84.81,84.773,1.87439247]
["bitfinex","SOLUSD",1772558839624,11.7870319,84.839,84.8,10.25863089]
["bitfinex","SOLUSD",1772558839803,10.25863089,84.84,84.81,10.25863089]
["bitfinex","SOLUSD",1772558840121,4.82477569,84.886,84.78,10.25863089]
["bitfinex","SOLUSD",1772558840122,11.78425387,84.859,84.821,1.88522746]
["bitfinex","SOLUSD",1772558840325,11.78425387,84.859,84.823,1.88522746]
["bitfinex","SOLUSD",1772558840823,11.78231003,84.873,84.84,10.25863089]
["bitfinex","SOLUSD",1772558841012,1.9516988,84.874,84.841,1.88522746]
["bitfinex","SOLUSD",1772558841211,10.25863089,84.87,84.841,1.88522746]
["bitfinex","SOLUSD",1772558841515,1.9516988,84.859,84.83,10.25863089]
["bitfinex","SOLUSD",1772558842624,13.73606029,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772558843118,57.3733904,84.9,84.831,11.78814348]
["bitfinex","SOLUSD",1772558843119,1.9516988,84.871,84.84,10.25863089]
["bitfinex","SOLUSD",1772558843323,47.10687189,84.914,84.841,1.88522746]
["bitfinex","SOLUSD",1772558843324,22.04135741,84.87,84.841,1.88522746]
["bitfinex","SOLUSD",1772558843520,1.9516988,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1772558844521,23.99305621,84.87,84.831,1.88522746]
["bitfinex","SOLUSD",1772558844823,23.99305621,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1772558844824,1.9516988,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1772558845030,10.25863089,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1772558845219,1.9516988,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1772558845414,10.25863089,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1772558845617,1.9516988,84.859,84.84,10.25863089]
["bitfinex","SOLUSD",1772558845817,10.25863089,84.89,84.851,1.88522746]
["bitfinex","SOLUSD",1772558846029,10.25863089,84.88,84.851,1.88522746]
["bitfinex","SOLUSD",1772558846329,11.78008929,84.889,84.85,10.25863089]
["bitfinex","SOLUSD",1772558846330,1.9516988,84.879,84.85,10.25863089]
["bitfinex","SOLUSD",1772558846709,11.78008929,84.889,84.829,3.69383402]
["bitfinex","SOLUSD",1772558846911,11.78008929,84.889,84.827,88.41521851]
["bitfinex","SOLUSD",1772558846912,11.77814682,84.903,84.87,10.25863089]
["bitfinex","SOLUSD",1772558847122,10.25863089,84.9,84.87,10.25863089]
["bitfinex","SOLUSD",1772558847509,10.25863089,84.9,84.84,10.25863089]
["bitfinex","SOLUSD",1772558847510,1.9516988,84.904,84.88,10.25863089]
["bitfinex","SOLUSD",1772558847734,1.9516988,84.904,84.871,1.88522746]
["bitfinex","SOLUSD",1772558847926,1.9516988,84.904,84.88,10.25863089]
["bitfinex","SOLUSD",1772558848313,10.25863089,84.91,84.88,10.25863089]
["bitfinex","SOLUSD",1772558848516,1.9516988,84.915,84.89,10.28027305]
["bitfinex","SOLUSD",1772558848718,1.9516988,84.915,84.881,1.88522746]
["bitfinex","SOLUSD",1772558848719,10.28027305,84.92,84.881,1.88522746]
["bitfinex","SOLUSD",1772558848928,10.28027305,84.92,84.88,10.28027305]
["bitfinex","SOLUSD",1772558848929,10.28027305,84.92,84.883,1.88522746]
["bitfinex","SOLUSD",1772558849134,1.9516988,84.927,84.89,10.28027305]
["bitfinex","SOLUSD",1772558849316,2.23602194,84.909,84.822,47.15757704]
["bitfinex","SOLUSD",1772558849516,1.9516988,84.889,84.85,10.28027305]
["bitfinex","SOLUSD",1772558849834,10.28027305,84.88,84.85,10.28027305]
["bitfinex","SOLUSD",1772558850016,10.28027305,84.88,84.84,10.28027305]
["bitfinex","SOLUSD",1772558850216,1.9516988,84.889,84.84,10.28027305]
["bitfinex","SOLUSD",1772558850417,10.28027305,84.88,84.84,10.28027305]
["bitfinex","SOLUSD",1772558851022,11.78147716,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772558851223,1.9516988,84.878,84.841,41.25363915]
["bitfinex","SOLUSD",1772558851425,1.9516988,84.878,84.842,1.88522746]
["bitfinex","SOLUSD",1772558851821,1.9516988,84.878,84.85,10.28027305]
["bitfinex","SOLUSD",1772558852519,1.9516988,84.878,84.842,1.88522746]
["bitfinex","SOLUSD",1772558852715,1.9516988,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772558852921,1.9516988,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772558853122,1.9516988,84.868,84.831,13.67337094]
["bitfinex","SOLUSD",1772558853319,1.9516988,84.868,84.84,10.28027305]
["bitfinex","SOLUSD",1772558853734,1.9516988,84.868,84.831,13.67337094]
["bitfinex","SOLUSD",1772558853917,1.9516988,84.868,84.832,1.88522746]
["bitfinex","SOLUSD",1772558854246,1.9516988,84.868,84.831,41.25850219]
["bitfinex","SOLUSD",1772558854434,1.9516988,84.913,84.85,10.28027305]
["bitfinex","SOLUSD",1772558854635,1.9516988,84.889,84.85,10.28027305]
["bitfinex","SOLUSD",1772558854938,1.9516988,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1772558855139,1.9516988,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1772558855845,41.21089379,84.929,84.87,10.28027305]
["bitfinex","SOLUSD",1772558856136,10.28027305,84.9,84.865,1.88522746]
["bitfinex","SOLUSD",1772558856322,10.28027305,84.89,84.855,1.88522746]
["bitfinex","SOLUSD",1772558856522,10.28027305,84.88,84.85,10.28027305]
["bitfinex","SOLUSD",1772558856833,10.28027305,84.89,84.85,10.28027305]
["bitfinex","SOLUSD",1772558857034,10.28027305,84.89,84.86,10.28027305]
["bitfinex","SOLUSD",1772558858134,1.9516988,84.889,84.852,1.88522746]
["bitfinex","SOLUSD",1772558859030,1.9516988,84.899,84.86,12.16550051]
["bitfinex","SOLUSD",1772558859231,1.9516988,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1772558859424,41.22302835,84.904,84.861,1.88522746]
["bitfinex","SOLUSD",1772558859425,1.9516988,84.899,84.861,1.88522746]
["bitfinex","SOLUSD",1772558859629,1.9516988,84.909,84.871,1.88522746]
["bitfinex","SOLUSD",1772558859830,11.77708991,84.911,84.881,1.88522746]
["bitfinex","SOLUSD",1772558860032,1.9516988,84.919,84.881,1.88522746]
["bitfinex","SOLUSD",1772558860229,1.9516988,84.919,84.89,12.16550051]
["bitfinex","SOLUSD",1772558860425,11.77606632,84.918,84.89,1.88522746]
["bitfinex","SOLUSD",1772558860832,43.16793092,84.918,84.881,1.88522746]
["bitfinex","SOLUSD",1772558861032,47.17024417,84.98,84.89,10.28027305]
["bitfinex","SOLUSD",1772558861033,1.9516988,84.917,84.89,10.28027305]
["bitfinex","SOLUSD",1772558861961,1.9516988,84.926,84.89,12.16550051]
["bitfinex","SOLUSD",1772558862249,1.9516988,84.919,84.882,13.66628822]
["bitfinex","SOLUSD",1772558862437,11.77328488,84.939,84.901,1.88522746]
["bitfinex","SOLUSD",1772558862637,13.72435215,84.943,84.911,1.88522746]
["bitfinex","SOLUSD",1772558862830,1.9516988,84.942,84.911,1.88522746]
["bitfinex","SOLUSD",1772558863028,1.9516988,84.953,84.913,1.88522746]
["bitfinex","SOLUSD",1772558863232,1.9516988,84.974,84.931,1.88522746]
["bitfinex","SOLUSD",1772558863448,1.9516988,84.969,84.931,1.88522746]
["bitfinex","SOLUSD",1772558863632,10.28027305,84.96,84.931,1.88522746]
["bitfinex","SOLUSD",1772558863831,10.28027305,84.96,84.92,10.28027305]
["bitfinex","SOLUSD",1772558863832,1.9516988,84.959,84.92,10.28027305]
["bitfinex","SOLUSD",1772558865132,1.9516988,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772558865949,11.76931365,84.967,84.931,1.88522746]
["bitfinex","SOLUSD",1772558866249,1.9516988,84.979,84.94,10.28027305]
["bitfinex","SOLUSD",1772558866432,1.9516988,84.979,84.941,1.88522746]
["bitfinex","SOLUSD",1772558866634,0.1,84.98,84.951,1.88522746]
["bitfinex","SOLUSD",1772558866850,0.1,84.98,84.961,1.88522746]
["bitfinex","SOLUSD",1772558867239,10.28027305,85.01,84.971,1.88522746]
["bitfinex","SOLUSD",1772558867645,1.9516988,85.009,84.971,1.88522746]
["bitfinex","SOLUSD",1772558868151,13.71515913,85.009,84.971,1.88522746]
["bitfinex","SOLUSD",1772558868452,1.68102051,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772558868634,1.68102051,85.008,84.971,1.61118425]
["bitfinex","SOLUSD",1772558869036,11.76290176,85.014,84.981,1.61118425]
["bitfinex","SOLUSD",1772558869255,0.1,85.05,84.919,1.61118425]
["bitfinex","SOLUSD",1772558869256,1.68102051,84.999,84.919,1.61118425]
["bitfinex","SOLUSD",1772558869439,10.28027305,84.98,84.947,1.75334582]
["bitfinex","SOLUSD",1772558869633,1.68102051,84.979,84.947,1.61118425]
["bitfinex","SOLUSD",1772558869843,10.28027305,84.97,84.936,1.61118425]
["bitfinex","SOLUSD",1772558870042,1.68102051,84.969,84.936,1.61118425]
["bitfinex","SOLUSD",1772558870360,1.68102051,84.969,84.919,3.69383402]
["bitfinex","SOLUSD",1772558870361,10.28027305,84.96,84.928,1.61118425]
["bitfinex","SOLUSD",1772558870536,1.68102051,84.969,84.928,1.61118425]
["bitfinex","SOLUSD",1772558871232,1.68102051,84.967,84.928,13.38573694]
["bitfinex","SOLUSD",1772558871544,1.68102051,84.967,84.931,1.61118425]
["bitfinex","SOLUSD",1772558872556,1.68102051,84.967,84.92,10.28027305]
["bitfinex","SOLUSD",1772558872557,1.68102051,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772558873074,1.68102051,84.949,84.916,11.77628801]
["bitfinex","SOLUSD",1772558873286,1.68102051,84.939,84.907,11.77752506]
["bitfinex","SOLUSD",1772558873567,10.28027305,84.94,84.908,1.61118425]
["bitfinex","SOLUSD",1772558874364,41.2016763,84.948,84.911,1.61118425]
["bitfinex","SOLUSD",1772558874566,42.88269681,84.948,84.911,1.61118425]
["bitfinex","SOLUSD",1772558874759,1.68102051,84.946,84.911,1.61118425]
["bitfinex","SOLUSD",1772558875363,11.77232326,84.945,84.911,13.38809098]
["bitfinex","SOLUSD",1772558875548,11.77232326,84.945,84.912,1.61118425]
["bitfinex","SOLUSD",1772558875950,1.68102051,84.939,84.907,11.77757516]
["bitfinex","SOLUSD",1772558877671,11.77329346,84.938,84.907,1.61118425]
["bitfinex","SOLUSD",1772558878252,11.77329346,84.938,84.91,10.28027305]
["bitfinex","SOLUSD",1772558878451,1.68102051,84.937,84.91,10.28027305]
["bitfinex","SOLUSD",1772558878778,1.68102051,84.937,84.907,1.61118425]
["bitfinex","SOLUSD",1772558879352,1.68102051,84.929,84.887,1.61118425]
["bitfinex","SOLUSD",1772558879553,41.21137904,84.928,84.893,1.61118425]
["bitfinex","SOLUSD",1772558879868,11.77408667,84.933,84.901,1.61118425]
["bitfinex","SOLUSD",1772558880257,10.28027305,84.93,84.901,1.61118425]
["bitfinex","SOLUSD",1772558880452,30.0,84.926,84.901,1.61118425]
["bitfinex","SOLUSD",1772558880652,26.82468144,84.926,84.911,1.56604609]
["bitfinex","SOLUSD",1772558880857,11.77265921,84.943,84.911,1.56604609]
["bitfinex","SOLUSD",1772558881261,1.68102051,84.952,84.92,10.28027305]
["bitfinex","SOLUSD",1772558881589,11.7714918,84.951,84.921,11.77565031]
["bitfinex","SOLUSD",1772558881870,1.68102051,84.952,84.93,10.28027305]
["bitfinex","SOLUSD",1772558882178,11.76913661,84.968,84.94,10.28027305]
["bitfinex","SOLUSD",1772558882474,10.28027305,84.98,84.94,10.28027305]
["bitfinex","SOLUSD",1772558882475,1.68102051,84.974,84.94,10.28027305]
["bitfinex","SOLUSD",1772558882858,1.68102051,84.974,84.95,10.28027305]
["bitfinex","SOLUSD",1772558883173,1.68102051,84.974,84.94,10.28027305]
["bitfinex","SOLUSD",1772558883469,1.68102051,84.969,84.93,10.28027305]
["bitfinex","SOLUSD",1772558883672,1.68102051,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772558883857,1.68102051,84.959,84.92,10.28027305]
["bitfinex","SOLUSD",1772558884056,1.68102051,84.959,84.93,10.28027305]
["bitfinex","SOLUSD",1772558884570,1.68102051,84.939,84.915,3.69383402]
["bitfinex","SOLUSD",1772558884758,135.34507107,84.968,84.891,29.44926408]
["bitfinex","SOLUSD",1772558884759,1.68102051,84.929,84.891,11.77979202]
["bitfinex","SOLUSD",1772558885167,1.68102051,84.929,84.88,29.45310167]
["bitfinex","SOLUSD",1772558885168,1.68102051,84.919,84.88,10.28027305]
["bitfinex","SOLUSD",1772558885358,1.68102051,84.909,84.87,10.28027305]
["bitfinex","SOLUSD",1772558885672,1.68102051,84.909,84.88,10.28027305]
["bitfinex","SOLUSD",1772558885871,11.77745324,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1772558886073,11.77745324,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772558886775,13.45847375,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772558887074,13.45847375,84.908,84.88,10.28027305]
["bitfinex","SOLUSD",1772558887277,13.45847375,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772558887477,1.68102051,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772558887675,1.68102051,84.907,84.88,10.28027305]
["bitfinex","SOLUSD",1772558887879,1.68102051,84.907,84.881,11.78119956]
["bitfinex","SOLUSD",1772558888263,10.28027305,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1772558888454,1.68102051,84.94,84.91,10.28027305]
["bitfinex","SOLUSD",1772558889172,1.68102051,84.938,84.9,10.28027305]
["bitfinex","SOLUSD",1772558889964,1.68102051,84.929,84.89,10.28027305]
["bitfinex","SOLUSD",1772558890658,1.68102051,84.929,84.89,10.78027305]
["bitfinex","SOLUSD",1772558890855,1.68102051,84.919,84.883,11.78092197]
["bitfinex","SOLUSD",1772558891066,1.68102051,84.919,84.88,10.28027305]
["bitfinex","SOLUSD",1772558891876,1.68102051,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772558892085,10.28027305,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1772558892381,1.68102051,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772558892579,1.68102051,84.909,84.88,10.28027305]
["bitfinex","SOLUSD",1772558892759,11.77606632,84.918,84.89,10.28027305]
["bitfinex","SOLUSD",1772558893259,1.68102051,84.921,84.89,10.28027305]
["bitfinex","SOLUSD",1772558893460,11.77578897,84.92,84.89,10.28027305]
["bitfinex","SOLUSD",1772558893659,1.68102051,84.919,84.88,10.28027305]
["bitfinex","SOLUSD",1772558894286,1.68102051,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1772558894586,1.68102051,84.919,84.882,0.28432314]
["bitfinex","SOLUSD",1772558894781,1.68102051,84.929,84.9,10.28027305]
["bitfinex","SOLUSD",1772558895873,1.68102051,84.938,84.9,10.28027305]
["bitfinex","SOLUSD",1772558896480,1.68102051,84.936,84.9,10.28027305]
["bitfinex","SOLUSD",1772558897274,1.68102051,84.936,84.901,11.77842428]
["bitfinex","SOLUSD",1772558898489,1.58377486,84.929,84.89,10.28027305]
["bitfinex","SOLUSD",1772558898680,1.58377486,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772558899387,1.58377486,84.927,84.9,10.28027305]
["bitfinex","SOLUSD",1772558899693,1.58377486,84.937,84.91,10.28027305]
["bitfinex","SOLUSD",1772558900191,11.77178878,84.949,84.92,10.28027305]
["bitfinex","SOLUSD",1772558900499,1.58377486,84.959,84.93,10.28027305]
["bitfinex","SOLUSD",1772558900685,11.77042551,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772558900995,1.58377486,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1772558901705,1.58377486,84.958,84.901,11.77842428]
["bitfinex","SOLUSD",1772558901871,1.58377486,84.949,84.91,10.28027305]
["bitfinex","SOLUSD",1772558902070,1.58377486,84.959,84.93,10.28027305]
["bitfinex","SOLUSD",1772558902271,1.58377486,84.959,84.92,10.28027305]
["bitfinex","SOLUSD",1772558902689,10.28027305,84.95,84.91,10.28027305]
["bitfinex","SOLUSD",1772558902881,1.58377486,84.949,84.91,10.28027305]
["bitfinex","SOLUSD",1772558903972,1.58377486,84.957,84.92,10.28027305]
["bitfinex","SOLUSD",1772558904900,1.58377486,84.949,84.91,10.28027305]
["bitfinex","SOLUSD",1772558905077,1.58377486,84.949,84.92,10.28027305]
["bitfinex","SOLUSD",1772558905272,11.770799,84.956,84.92,10.28027305]
["bitfinex","SOLUSD",1772558905577,1.58377486,84.955,84.92,10.28027305]
["bitfinex","SOLUSD",1772558906408,1.58377486,84.955,84.93,10.28027305]
["bitfinex","SOLUSD",1772558906700,1.58377486,84.955,84.92,10.28027305]
["bitfinex","SOLUSD",1772558906996,1.58377486,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1772558906997,11.77107611,84.954,84.921,11.77565031]
["bitfinex","SOLUSD",1772558907493,1.58377486,84.969,84.93,10.28027305]
["bitfinex","SOLUSD",1772558907697,47.04234063,85.03,84.94,10.28027305]
["bitfinex","SOLUSD",1772558907698,1.58377486,84.979,84.94,10.28027305]
["bitfinex","SOLUSD",1772558907879,10.28027305,84.98,84.94,10.28027305]
["bitfinex","SOLUSD",1772558907880,1.58377486,84.977,84.94,10.28027305]
["bitfinex","SOLUSD",1772558909384,1.58377486,84.977,84.922,0.28432314]
["bitfinex","SOLUSD",1772558909385,1.58377486,84.969,84.93,10.28027305]
["bitfinex","SOLUSD",1772558909987,1.58377486,84.959,84.92,10.28027305]
["bitfinex","SOLUSD",1772558910188,1.58377486,84.949,84.916,11.77623241]
["bitfinex","SOLUSD",1772558910494,41.18810015,84.976,84.869,1.17828653]
["bitfinex","SOLUSD",1772558910495,1.58377486,84.939,84.873,11.78231003]
["bitfinex","SOLUSD",1772558910677,1.58377486,84.939,84.837,47.14911642]
["bitfinex","SOLUSD",1772558910678,1.58377486,84.889,84.841,11.78675404]
["bitfinex","SOLUSD",1772558910879,1.58377486,84.879,84.841,41.25363915]
["bitfinex","SOLUSD",1772558911078,1.58377486,84.879,84.844,3.69383402]
["bitfinex","SOLUSD",1772558911277,1.58377486,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772558911798,1.58377486,84.877,84.844,3.69383402]
["bitfinex","SOLUSD",1772558912178,1.58377486,84.877,84.846,0.28432314]
["bitfinex","SOLUSD",1772558912396,1.58377486,84.877,84.84,10.27177224]
["bitfinex","SOLUSD",1772558912397,1.58377486,84.877,84.84,22.05860519]
["bitfinex","SOLUSD",1772558912983,1.58377486,84.897,84.86,10.27177224]
["bitfinex","SOLUSD",1772558913494,1.58377486,84.889,84.85,10.27177224]
["bitfinex","SOLUSD",1772558913880,1.58377486,84.879,84.846,0.28432314]
["bitfinex","SOLUSD",1772558914490,1.58377486,84.879,84.843,0.28432314]
["bitfinex","SOLUSD",1772558915387,1.58377486,84.879,84.85,10.27177224]
["bitfinex","SOLUSD",1772558916083,1.58377486,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1772558917199,1.58377486,84.887,84.86,10.27177224]
["bitfinex","SOLUSD",1772558917511,1.58377486,84.897,84.86,10.27177224]
["bitfinex","SOLUSD",1772558917684,1.58377486,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772558917995,1.58377486,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1772558918514,1.58377486,84.879,84.84,10.27177224]
["bitfinex","SOLUSD",1772558918691,1.58377486,84.879,84.85,10.27177224]
["bitfinex","SOLUSD",1772558918905,11.77967299,84.892,84.86,10.27177224]
["bitfinex","SOLUSD",1772558919092,13.36344785,84.892,84.86,10.27177224]
["bitfinex","SOLUSD",1772558919293,1.58377486,84.891,84.843,0.28432314]
["bitfinex","SOLUSD",1772558919494,1.58377486,84.891,84.86,10.27177224]
["bitfinex","SOLUSD",1772558920111,11.77843088,84.901,84.87,10.27177224]
["bitfinex","SOLUSD",1772558920404,13.36220574,84.901,84.871,11.78258769]
["bitfinex","SOLUSD",1772558920604,11.77720014,84.91,84.88,10.27177224]
["bitfinex","SOLUSD",1772558920811,1.58377486,84.929,84.89,10.27177224]
["bitfinex","SOLUSD",1772558921107,1.58377486,84.928,84.89,10.27177224]
["bitfinex","SOLUSD",1772558922415,1.58377486,84.919,84.88,10.27177224]
["bitfinex","SOLUSD",1772558924608,1.58377486,84.909,84.874,0.28432314]
["bitfinex","SOLUSD",1772558924809,1.58377486,84.909,84.876,0.28432314]
["bitfinex","SOLUSD",1772558925400,1.58377486,84.899,84.875,61.2]
["bitfinex","SOLUSD",1772558926720,1.58377486,84.897,84.875,61.2]
["bitfinex","SOLUSD",1772558926900,1.58377486,84.897,84.867,0.28432314]
["bitfinex","SOLUSD",1772558927101,1.58377486,84.897,84.862,11.78381866]
["bitfinex","SOLUSD",1772558927912,1.58377486,84.897,84.87,10.27177224]
["bitfinex","SOLUSD",1772558928894,1.58377486,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1772558929099,1.58377486,84.895,84.87,10.27177224]
["bitfinex","SOLUSD",1772558929299,1.58377486,84.895,84.866,11.78325659]
["bitfinex","SOLUSD",1772558929596,1.58377486,84.895,84.86,10.27177224]
["bitfinex","SOLUSD",1772558929597,1.58377486,84.895,84.861,11.78391114]
["bitfinex","SOLUSD",1772558929793,1.58377486,84.895,84.86,10.27177224]
["bitfinex","SOLUSD",1772558930095,1.58377486,84.889,84.857,0.28432314]
["bitfinex","SOLUSD",1772558930420,1.58377486,84.889,84.86,10.27177224]
["bitfinex","SOLUSD",1772558930609,1.58377486,84.9,84.87,10.27177224]
["bitfinex","SOLUSD",1772558931506,1.58377486,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1772558932822,1.58377486,84.889,84.85,10.27177224]
["bitfinex","SOLUSD",1772558933015,1.58377486,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1772558933222,1.58377486,84.879,84.853,3.69383402]
["bitfinex","SOLUSD",1772558933708,1.58377486,84.879,84.86,10.27177224]
["bitfinex","SOLUSD",1772558934027,1.58377486,84.877,84.84,10.27177224]
["bitfinex","SOLUSD",1772558934812,1.58377486,84.891,84.86,10.27177224]
["bitfinex","SOLUSD",1772558935126,1.58377486,84.889,84.85,10.27177224]
["bitfinex","SOLUSD",1772558935331,1.58377486,84.889,84.86,10.27177224]
["bitfinex","SOLUSD",1772558936110,11.78022806,84.888,84.861,11.78397614]
["bitfinex","SOLUSD",1772558936314,1.58377486,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1772558936634,1.58377486,84.887,84.84,10.27177224]
["bitfinex","SOLUSD",1772558937011,1.58377486,84.887,84.85,10.27177224]
["bitfinex","SOLUSD",1772558937222,47.08896972,84.946,84.88,10.27177224]
["bitfinex","SOLUSD",1772558937524,10.27177224,84.91,84.87,10.27177224]
["bitfinex","SOLUSD",1772558939431,1.06614638,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772558940325,1.06614638,84.907,84.88,10.27177224]
["bitfinex","SOLUSD",1772558940525,1.06614638,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772558940711,1.06614638,84.899,84.866,11.78322656]
["bitfinex","SOLUSD",1772558941119,1.06614638,84.899,84.87,10.27177224]
["bitfinex","SOLUSD",1772558941722,11.78258769,85.076,84.871,11.78258769]
["bitfinex","SOLUSD",1772558941723,11.77523432,84.924,84.871,11.78258769]
["bitfinex","SOLUSD",1772558941920,1.06614638,84.923,84.89,10.27177224]
["bitfinex","SOLUSD",1772558943714,1.06614638,84.921,84.891,11.77981175]
["bitfinex","SOLUSD",1772558946232,1.06614638,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772558946635,1.06614638,84.939,84.9,10.27177224]
["bitfinex","SOLUSD",1772558947331,1.06614638,84.929,84.89,10.27177224]
["bitfinex","SOLUSD",1772558947923,1.06614638,84.929,84.9,10.27177224]
["bitfinex","SOLUSD",1772558949341,1.06614638,84.927,84.891,11.77973937]
["bitfinex","SOLUSD",1772558949538,1.06614638,84.927,84.89,10.27177224]
["bitfinex","SOLUSD",1772558949937,1.06614638,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772558951426,1.06614638,84.919,84.857,0.28432314]
["bitfinex","SOLUSD",1772558951633,1.06614638,84.919,84.88,10.27177224]
["bitfinex","SOLUSD",1772558951855,1.06614638,84.919,84.862,0.28432314]
["bitfinex","SOLUSD",1772558951856,1.06614638,84.919,84.89,10.27177224]
["bitfinex","SOLUSD",1772558952139,1.06614638,84.919,84.9,10.27177224]
["bitfinex","SOLUSD",1772558953943,1.06614638,84.917,84.891,11.77967654]
["bitfinex","SOLUSD",1772558954242,1.06614638,84.917,84.88,10.27177224]
["bitfinex","SOLUSD",1772558954442,1.06614638,84.917,84.89,10.27177224]
["bitfinex","SOLUSD",1772558955241,1.06614638,84.977,84.91,10.27177224]
["bitfinex","SOLUSD",1772558955431,1.06614638,84.949,84.91,10.27177224]
["bitfinex","SOLUSD",1772558955944,1.06614638,84.947,84.91,22.0488763]
["bitfinex","SOLUSD",1772558957236,1.06614638,84.945,84.91,22.0488763]
["bitfinex","SOLUSD",1772558957438,1.06614638,84.945,84.91,10.27177224]
["bitfinex","SOLUSD",1772558957645,1.06614638,84.945,84.91,22.04891552]
["bitfinex","SOLUSD",1772558958749,0.99459032,84.939,84.89,10.27177224]
["bitfinex","SOLUSD",1772558959140,0.99459032,84.937,84.9,10.27177224]
["bitfinex","SOLUSD",1772558959841,0.99459032,84.959,84.92,10.27177224]
["bitfinex","SOLUSD",1772558960048,0.99459032,84.955,84.92,10.27177224]
["bitfinex","SOLUSD",1772558960352,0.99459032,84.949,84.91,10.27177224]
["bitfinex","SOLUSD",1772558960734,0.99459032,84.949,84.889,0.28432314]
["bitfinex","SOLUSD",1772558960735,0.99459032,84.939,84.9,10.27177224]
["bitfinex","SOLUSD",1772558961458,0.99459032,84.937,84.91,10.27177224]
["bitfinex","SOLUSD",1772558964162,12.768161,84.936,84.911,11.77703713]
["bitfinex","SOLUSD",1772558965159,0.99459032,84.936,84.911,41.21962996]
["bitfinex","SOLUSD",1772558965452,0.99459032,84.944,84.93,10.27177224]
["bitfinex","SOLUSD",1772558965631,0.99459032,84.957,84.93,10.27177224]
["bitfinex","SOLUSD",1772558965836,0.99459032,84.957,84.92,10.27177224]
["bitfinex","SOLUSD",1772558966536,29.42383032,84.966,84.92,10.27177224]
["bitfinex","SOLUSD",1772558966537,11.770799,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1772558966738,0.99459032,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1772558967751,0.99459032,84.955,84.93,10.27177224]
["bitfinex","SOLUSD",1772558967959,0.99459032,84.955,84.921,41.21477608]
["bitfinex","SOLUSD",1772558968156,0.99459032,84.969,84.94,10.27177224]
["bitfinex","SOLUSD",1772558968359,0.99459032,84.978,84.96,10.27177224]
["bitfinex","SOLUSD",1772558968941,0.1,85.0,84.96,51.46750521]
["bitfinex","SOLUSD",1772558969144,6.24552894,85.04,84.99,10.27177224]
["bitfinex","SOLUSD",1772558969350,11.76207671,85.019,84.99,10.27177224]
["bitfinex","SOLUSD",1772558970558,41.16726849,85.019,84.99,10.27177224]
["bitfinex","SOLUSD",1772558970737,0.1,85.04,84.96,10.27177224]
["bitfinex","SOLUSD",1772558970738,10.27177224,85.0,84.96,10.27177224]
["bitfinex","SOLUSD",1772558970940,0.78401026,84.999,84.96,10.27177224]
["bitfinex","SOLUSD",1772558971539,0.78401026,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1772558971750,0.78401026,84.989,84.951,12.27277721]
["bitfinex","SOLUSD",1772558973658,0.78401026,84.987,84.951,12.27277721]
["bitfinex","SOLUSD",1772558975364,0.78401026,84.987,84.952,0.45345998]
["bitfinex","SOLUSD",1772558976163,0.78401026,84.985,84.953,11.77121467]
["bitfinex","SOLUSD",1772558976668,11.04515057,84.98,84.945,0.44361337]
["bitfinex","SOLUSD",1772558977367,0.78401026,84.979,84.94,10.26114031]
["bitfinex","SOLUSD",1772558977545,0.78401026,84.969,84.936,0.43386569]
["bitfinex","SOLUSD",1772558977865,0.78401026,84.969,84.932,11.77401532]
["bitfinex","SOLUSD",1772558978066,0.78401026,84.969,84.919,0.42421583]
["bitfinex","SOLUSD",1772558978254,0.78401026,84.957,84.921,0.42421583]
["bitfinex","SOLUSD",1772558978455,0.78401026,84.957,84.93,10.26114031]
["bitfinex","SOLUSD",1772558979663,0.78401026,84.979,84.94,10.26114031]
["bitfinex","SOLUSD",1772558979866,29.41695593,84.985,84.93,10.26114031]
["bitfinex","SOLUSD",1772558979867,0.78401026,84.969,84.93,10.26114031]
["bitfinex","SOLUSD",1772558980649,0.78401026,84.959,84.919,0.4146627]
["bitfinex","SOLUSD",1772558980856,0.78401026,84.959,84.92,22.44213449]
["bitfinex","SOLUSD",1772558981066,0.78401026,84.959,84.93,10.26114031]
["bitfinex","SOLUSD",1772558981570,0.78401026,84.957,84.93,22.03544403]
["bitfinex","SOLUSD",1772558981771,11.76999309,84.962,84.94,10.26114031]
["bitfinex","SOLUSD",1772558982068,0.78401026,84.977,84.95,10.26114031]
["bitfinex","SOLUSD",1772558982260,0.78401026,84.988,84.951,0.3865729]
["bitfinex","SOLUSD",1772558983163,0.78401026,84.999,84.97,10.26114031]
["bitfinex","SOLUSD",1772558983767,0.78401026,84.998,84.97,22.02995119]
["bitfinex","SOLUSD",1772558983973,11.76424974,85.004,84.98,10.26114031]
["bitfinex","SOLUSD",1772558984477,11.76424974,85.004,84.971,0.37739599]
["bitfinex","SOLUSD",1772558984655,12.54826,85.004,84.971,0.37739599]
["bitfinex","SOLUSD",1772558984857,0.78401026,85.017,84.99,10.26114031]
["bitfinex","SOLUSD",1772558985181,0.1,85.02,84.99,10.62945083]
["bitfinex","SOLUSD",1772558985380,0.1,85.02,85.0,10.26114031]
["bitfinex","SOLUSD",1772558985581,0.1,85.04,85.01,10.62045579]
["bitfinex","SOLUSD",1772558985768,12.54332069,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772558986289,12.54332069,85.039,85.0,10.26114031]
["bitfinex","SOLUSD",1772558986290,0.78401026,85.038,85.0,10.26114031]
["bitfinex","SOLUSD",1772558986460,0.78401026,85.029,84.99,10.26114031]
["bitfinex","SOLUSD",1772558986659,0.78401026,85.019,84.99,10.26114031]
["bitfinex","SOLUSD",1772558988771,0.65659618,85.018,84.991,41.1808309]
["bitfinex","SOLUSD",1772558990060,0.1,85.04,85.0,10.26114031]
["bitfinex","SOLUSD",1772558990061,12.41728959,85.029,85.0,10.26114031]
["bitfinex","SOLUSD",1772558990260,0.65659618,85.028,85.0,10.26114031]
["bitfinex","SOLUSD",1772558991284,0.65659618,85.026,85.0,22.02571454]
["bitfinex","SOLUSD",1772558991881,0.65659618,85.026,85.0,11.76457423]
["bitfinex","SOLUSD",1772558992076,0.65659618,85.026,85.0,22.02571454]
["bitfinex","SOLUSD",1772558992285,0.65659618,85.019,84.98,10.26114031]
["bitfinex","SOLUSD",1772558992578,0.65659618,85.019,84.98,10.55324355]
["bitfinex","SOLUSD",1772558992781,0.65659618,85.019,84.99,10.26114031]
["bitfinex","SOLUSD",1772558993159,0.65659618,85.019,84.98,10.55324355]
["bitfinex","SOLUSD",1772558993362,0.1,85.04,84.97,10.26114031]
["bitfinex","SOLUSD",1772558993363,0.65659618,85.009,84.97,10.26114031]
["bitfinex","SOLUSD",1772558994168,0.65659618,84.999,84.963,11.76969629]
["bitfinex","SOLUSD",1772558994569,0.65659618,84.999,84.97,10.26114031]
["bitfinex","SOLUSD",1772558995178,0.65659618,84.999,84.963,12.04542241]
["bitfinex","SOLUSD",1772558995584,0.65659618,84.997,84.963,12.04542241]
["bitfinex","SOLUSD",1772558997665,0.65659618,84.995,84.963,11.76969629]
["bitfinex","SOLUSD",1772558997865,0.65659618,84.995,84.963,12.02145419]
["bitfinex","SOLUSD",1772558998067,0.65659618,85.005,84.97,10.51289821]
["bitfinex","SOLUSD",1772558998675,0.65659618,85.005,84.971,0.24392429]
["bitfinex","SOLUSD",1772558999281,12.42054898,85.006,84.971,0.23616714]
["bitfinex","SOLUSD",1772558999491,0.65659618,85.005,84.971,0.23616714]
["bitfinex","SOLUSD",1772558999798,0.65659618,85.003,84.972,11.76858259]
["bitfinex","SOLUSD",1772559000082,0.65659618,84.999,84.96,10.26114031]
["bitfinex","SOLUSD",1772559000284,41.17453295,85.004,84.949,11.77176894]
["bitfinex","SOLUSD",1772559000285,0.65659618,84.989,84.951,0.2284856]
["bitfinex","SOLUSD",1772559000666,0.65659618,84.998,84.97,10.26114031]
["bitfinex","SOLUSD",1772559000972,0.65659618,84.998,84.961,0.2284856]
["bitfinex","SOLUSD",1772559001171,0.65659618,85.017,84.981,0.22087883]
["bitfinex","SOLUSD",1772559001373,0.65659618,85.017,84.99,10.26114031]
["bitfinex","SOLUSD",1772559001768,10.26114031,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772559001769,0.65659618,85.015,84.982,11.76719775]
["bitfinex","SOLUSD",1772559001981,0.65659618,85.009,84.97,10.26114031]
["bitfinex","SOLUSD",1772559002294,41.16872117,85.016,84.951,0.213346]
["bitfinex","SOLUSD",1772559002295,0.65659618,84.989,84.951,0.213346]
["bitfinex","SOLUSD",1772559002666,0.65659618,84.989,84.942,0.213346]
["bitfinex","SOLUSD",1772559002884,0.65659618,84.979,84.942,0.213346]
["bitfinex","SOLUSD",1772559003083,0.65659618,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772559003681,241.13108118,85.016,84.901,11.98431057]
["bitfinex","SOLUSD",1772559003682,0.65659618,84.949,84.901,11.98431057]
["bitfinex","SOLUSD",1772559003871,10.26114031,84.94,84.91,10.26114031]
["bitfinex","SOLUSD",1772559004073,0.65659618,84.942,84.91,10.26114031]
["bitfinex","SOLUSD",1772559004423,0.65659618,84.942,84.903,41.22351388]
["bitfinex","SOLUSD",1772559004424,0.65659618,84.968,84.931,0.19849889]
["bitfinex","SOLUSD",1772559004572,0.65659618,84.966,84.931,0.19849889]
["bitfinex","SOLUSD",1772559004771,0.65659618,84.966,84.94,10.26114031]
["bitfinex","SOLUSD",1772559005672,0.65659618,84.966,84.93,10.26114031]
["bitfinex","SOLUSD",1772559005876,0.65659618,84.964,84.931,11.77426381]
["bitfinex","SOLUSD",1772559006093,0.65659618,84.959,84.92,10.26114031]
["bitfinex","SOLUSD",1772559006300,0.65659618,84.949,84.91,10.26114031]
["bitfinex","SOLUSD",1772559006681,0.65659618,84.939,84.903,11.96196769]
["bitfinex","SOLUSD",1772559007680,0.65659618,84.939,84.9,10.26114031]
["bitfinex","SOLUSD",1772559007873,0.65659618,84.919,84.88,10.26114031]
["bitfinex","SOLUSD",1772559008889,0.65659618,84.927,84.891,0.17084798]
["bitfinex","SOLUSD",1772559009213,41.20652711,84.938,84.876,41.23662754]
["bitfinex","SOLUSD",1772559009214,0.65659618,84.936,84.901,0.17536999]
["bitfinex","SOLUSD",1772559009901,10.91773649,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772559010100,0.65659618,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772559010696,11.77308334,84.94,84.91,10.42950802]
["bitfinex","SOLUSD",1772559010917,0.65659618,84.939,84.9,10.26114031]
["bitfinex","SOLUSD",1772559011107,0.65659618,84.939,84.897,11.77893971]
["bitfinex","SOLUSD",1772559011108,0.65659618,84.929,84.89,10.26114031]
["bitfinex","SOLUSD",1772559011292,0.65659618,84.919,84.88,10.26114031]
["bitfinex","SOLUSD",1772559012309,0.65659618,84.934,84.9,10.26114031]
["bitfinex","SOLUSD",1772559012494,0.65659618,84.943,84.91,10.26114031]
["bitfinex","SOLUSD",1772559013206,10.26114031,84.94,84.902,0.15456335]
["bitfinex","SOLUSD",1772559013411,0.65659618,84.929,84.89,10.26114031]
["bitfinex","SOLUSD",1772559014515,0.65659618,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772559014905,0.65659618,84.919,84.883,11.78082483]
["bitfinex","SOLUSD",1772559016302,0.65659618,84.919,84.89,10.26114031]
["bitfinex","SOLUSD",1772559016502,0.65659618,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772559016696,11.77606632,84.918,84.891,11.77981175]
["bitfinex","SOLUSD",1772559017016,11.77553659,84.922,84.892,0.12778911]
["bitfinex","SOLUSD",1772559017812,105.93584834,84.958,84.892,0.12778911]
["bitfinex","SOLUSD",1772559017813,25.32962585,84.958,84.892,0.12778911]
["bitfinex","SOLUSD",1772559018018,10.26114031,84.93,84.892,0.12778911]
["bitfinex","SOLUSD",1772559018606,10.26114031,84.91,84.873,11.78225786]
["bitfinex","SOLUSD",1772559019219,10.26114031,84.92,84.88,10.26114031]
["bitfinex","SOLUSD",1772559019432,100.08359922,84.929,84.9,10.78792192]
["bitfinex","SOLUSD",1772559019433,11.77454108,84.929,84.9,10.78792192]
["bitfinex","SOLUSD",1772559020116,12.32796257,84.933,84.901,0.54079035]
["bitfinex","SOLUSD",1772559020714,0.55388637,84.932,84.901,0.54079035]
["bitfinex","SOLUSD",1772559020908,0.55388637,84.919,84.88,10.26114031]
["bitfinex","SOLUSD",1772559021111,0.55388637,84.919,84.88,22.0423926]
["bitfinex","SOLUSD",1772559021621,0.55388637,84.936,84.901,0.54079035]
["bitfinex","SOLUSD",1772559021825,0.55388637,84.936,84.91,10.26114031]
["bitfinex","SOLUSD",1772559022021,0.55388637,84.936,84.901,0.54079035]
["bitfinex","SOLUSD",1772559023010,0.55388637,84.936,84.91,10.80193066]
["bitfinex","SOLUSD",1772559023319,11.7737093,84.935,84.91,10.80193066]
["bitfinex","SOLUSD",1772559023522,0.55388637,84.934,84.902,0.54079035]
["bitfinex","SOLUSD",1772559024530,41.20798256,84.935,84.883,3.69383402]
["bitfinex","SOLUSD",1772559024531,0.55388637,84.929,84.895,11.77920797]
["bitfinex","SOLUSD",1772559024732,0.55388637,84.929,84.864,4.82477569]
["bitfinex","SOLUSD",1772559024733,0.55388637,84.899,84.86,10.26114031]
["bitfinex","SOLUSD",1772559025022,135.397657,84.935,84.847,0.54079035]
["bitfinex","SOLUSD",1772559025023,10.26114031,84.88,84.847,0.54079035]
["bitfinex","SOLUSD",1772559025231,0.55388637,84.887,84.851,0.54079035]
["bitfinex","SOLUSD",1772559025531,0.55388637,84.887,84.86,10.26114031]
["bitfinex","SOLUSD",1772559026024,0.55388637,84.887,84.851,0.54079035]
["bitfinex","SOLUSD",1772559026207,47.10432969,84.918,84.846,41.25120806]
["bitfinex","SOLUSD",1772559026208,0.55388637,84.899,84.861,0.54079035]
["bitfinex","SOLUSD",1772559026410,10.26114031,84.88,84.851,0.54079035]
["bitfinex","SOLUSD",1772559026599,10.26114031,84.88,84.837,29.46825896]
["bitfinex","SOLUSD",1772559026600,0.55388637,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772559026910,0.55388637,84.869,84.834,11.78763758]
["bitfinex","SOLUSD",1772559027098,76.56156137,84.899,84.83,10.46114031]
["bitfinex","SOLUSD",1772559027099,0.55388637,84.867,84.83,10.46114031]
["bitfinex","SOLUSD",1772559027306,0.55388637,84.849,84.82,10.26114031]
["bitfinex","SOLUSD",1772559027702,0.55388637,84.849,84.811,0.54079035]
["bitfinex","SOLUSD",1772559027918,10.26114031,84.84,84.811,12.33171369]
["bitfinex","SOLUSD",1772559028514,0.55388637,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772559028730,0.55388637,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772559028929,135.50454821,84.868,84.8,1e-08]
["bitfinex","SOLUSD",1772559028930,0.55388637,84.809,84.8,1e-08]
["bitfinex","SOLUSD",1772559029133,0.55388637,84.816,84.8,1e-08]
["bitfinex","SOLUSD",1772559029424,0.55388637,84.807,84.78,1e-08]
["bitfinex","SOLUSD",1772559029602,0.55388637,84.807,84.672,10.26114031]
["bitfinex","SOLUSD",1772559029603,0.28432314,84.78,84.711,0.54079035]
["bitfinex","SOLUSD",1772559029806,0.28432314,84.78,84.666,47.24396103]
["bitfinex","SOLUSD",1772559029807,0.55388637,84.729,84.68,10.46114031]
["bitfinex","SOLUSD",1772559030109,10.26114031,84.74,84.7,10.26114031]
["bitfinex","SOLUSD",1772559030308,10.26114031,84.75,84.681,41.33158559]
["bitfinex","SOLUSD",1772559030510,10.26114031,84.75,84.71,10.26114031]
["bitfinex","SOLUSD",1772559030702,10.26114031,84.77,84.73,10.26114031]
["bitfinex","SOLUSD",1772559030906,10.81502668,84.77,84.73,10.26114031]
["bitfinex","SOLUSD",1772559031106,10.26114031,84.76,84.71,29.51211379]
["bitfinex","SOLUSD",1772559031314,10.26114031,84.74,84.7,10.26114031]
["bitfinex","SOLUSD",1772559031730,11.79551298,84.778,84.731,0.54079035]
["bitfinex","SOLUSD",1772559032025,10.26114031,84.78,84.741,0.54079035]
["bitfinex","SOLUSD",1772559032209,6.154,84.781,84.76,10.26114031]
["bitfinex","SOLUSD",1772559032409,6.154,84.781,84.761,0.54079035]
["bitfinex","SOLUSD",1772559033133,6.154,84.781,84.763,0.54079035]
["bitfinex","SOLUSD",1772559033320,5.00122108,84.781,84.76,10.30810184]
["bitfinex","SOLUSD",1772559033524,5.00122108,84.781,84.77,10.30810184]
["bitfinex","SOLUSD",1772559033907,5.00122108,84.781,84.727,0.54079035]
["bitfinex","SOLUSD",1772559033908,12.34912109,84.78,84.727,0.54079035]
["bitfinex","SOLUSD",1772559034124,12.34912109,84.78,84.75,10.30810184]
["bitfinex","SOLUSD",1772559034125,0.55388637,84.779,84.75,10.30810184]
["bitfinex","SOLUSD",1772559034314,5.00122108,84.781,84.76,10.30810184]
["bitfinex","SOLUSD",1772559034812,5.00122108,84.781,84.77,10.30810184]
["bitfinex","SOLUSD",1772559035013,5.00122108,84.781,84.76,10.30810184]
["bitfinex","SOLUSD",1772559035210,0.55388637,84.779,84.741,11.80057691]
["bitfinex","SOLUSD",1772559035410,0.55388637,84.779,84.75,10.30810184]
["bitfinex","SOLUSD",1772559035632,0.55388637,84.779,84.741,11.80057691]
["bitfinex","SOLUSD",1772559035933,0.55388637,84.749,84.713,11.80445076]
["bitfinex","SOLUSD",1772559036122,0.55388637,84.749,84.736,3.69383402]
["bitfinex","SOLUSD",1772559036311,145.95330117,84.78,84.721,0.54079035]
["bitfinex","SOLUSD",1772559036312,10.30810184,84.76,84.721,0.54079035]
["bitfinex","SOLUSD",1772559036514,10.30810184,84.77,84.74,10.30810184]
["bitfinex","SOLUSD",1772559036714,0.55388637,84.776,84.737,0.54079035]
["bitfinex","SOLUSD",1772559036924,0.55388637,84.776,84.741,0.54079035]
["bitfinex","SOLUSD",1772559037232,11.7959304,84.775,84.741,0.54079035]
["bitfinex","SOLUSD",1772559037528,11.7952113,84.781,84.75,10.30810184]
["bitfinex","SOLUSD",1772559037715,10.30810184,84.78,84.75,10.30810184]
["bitfinex","SOLUSD",1772559038116,0.55388637,84.779,84.743,0.54079035]
["bitfinex","SOLUSD",1772559039040,0.55388637,84.759,84.72,10.30810184]
["bitfinex","SOLUSD",1772559039335,0.55388637,84.749,84.712,0.54079035]
["bitfinex","SOLUSD",1772559039526,0.55388637,84.757,84.721,0.54079035]
["bitfinex","SOLUSD",1772559039831,0.55388637,84.769,84.731,0.54079035]
["bitfinex","SOLUSD",1772559040029,47.15754134,84.823,84.75,10.30810184]
["bitfinex","SOLUSD",1772559040030,0.55388637,84.787,84.75,10.30810184]
["bitfinex","SOLUSD",1772559040224,10.30810184,84.77,84.737,0.54079035]
["bitfinex","SOLUSD",1772559040434,0.55388637,84.769,84.737,0.54079035]
["bitfinex","SOLUSD",1772559040729,0.55388637,84.769,84.73,10.30810184]
["bitfinex","SOLUSD",1772559041121,10.30810184,84.76,84.724,0.54079035]
["bitfinex","SOLUSD",1772559041316,10.30810184,84.76,84.725,11.8028917]
["bitfinex","SOLUSD",1772559041716,10.30810184,84.76,84.726,0.54079035]
["bitfinex","SOLUSD",1772559041920,47.17074796,84.799,84.726,0.54079035]
["bitfinex","SOLUSD",1772559041921,10.86198821,84.79,84.751,0.54079035]
["bitfinex","SOLUSD",1772559042140,10.86198821,84.78,84.741,0.54079035]
["bitfinex","SOLUSD",1772559042926,11.79398271,84.789,84.751,0.54079035]
["bitfinex","SOLUSD",1772559043239,11.79336531,84.794,84.761,0.54079035]
["bitfinex","SOLUSD",1772559044625,0.55388637,84.794,84.762,11.79773955]
["bitfinex","SOLUSD",1772559045141,0.55388637,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772559045439,10.86198821,84.79,84.76,10.30810184]
["bitfinex","SOLUSD",1772559045622,13.49845898,84.8,84.771,0.54079035]
["bitfinex","SOLUSD",1772559045823,0.55388637,84.811,84.78,10.84889219]
["bitfinex","SOLUSD",1772559046022,11.78957121,84.821,84.79,10.30810184]
["bitfinex","SOLUSD",1772559046236,0.55388637,84.822,84.79,10.30810184]
["bitfinex","SOLUSD",1772559046422,0.55388637,84.822,84.8,10.30810184]
["bitfinex","SOLUSD",1772559046623,11.7870319,84.839,84.803,0.54079035]
["bitfinex","SOLUSD",1772559046842,0.55388637,84.838,84.803,0.54079035]
["bitfinex","SOLUSD",1772559047246,0.55388637,84.838,84.8,10.30810184]
["bitfinex","SOLUSD",1772559047440,10.86198821,84.83,84.797,11.79279892]
["bitfinex","SOLUSD",1772559047648,0.55388637,84.829,84.797,11.79279892]
["bitfinex","SOLUSD",1772559048224,0.47265849,84.844,84.81,10.30810184]
["bitfinex","SOLUSD",1772559048435,11.78632084,84.845,84.811,0.49305523]
["bitfinex","SOLUSD",1772559048634,12.25754387,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1772559049034,22.09222117,84.86,84.822,0.49305523]
["bitfinex","SOLUSD",1772559049234,11.78411933,84.86,84.83,10.30810184]
["bitfinex","SOLUSD",1772559052952,0.1,84.88,84.86,10.80115707]
["bitfinex","SOLUSD",1772559053342,10.30810184,84.87,84.834,0.49305523]
["bitfinex","SOLUSD",1772559053538,0.47265849,84.849,84.811,12.28392168]
["bitfinex","SOLUSD",1772559053735,0.47265849,84.849,84.82,10.30810184]
["bitfinex","SOLUSD",1772559054357,10.78076033,84.86,84.821,0.49305523]
["bitfinex","SOLUSD",1772559054664,0.47265849,84.859,84.821,0.49305523]
["bitfinex","SOLUSD",1772559054848,10.30810184,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1772559054849,0.47265849,84.857,84.822,11.78939426]
["bitfinex","SOLUSD",1772559055159,0.47265849,84.857,84.821,0.49305523]
["bitfinex","SOLUSD",1772559055356,10.30810184,84.85,84.821,0.49305523]
["bitfinex","SOLUSD",1772559055559,0.47265849,84.849,84.811,11.79089485]
["bitfinex","SOLUSD",1772559056059,0.47265849,84.839,84.808,0.49305523]
["bitfinex","SOLUSD",1772559056239,10.30810184,84.83,84.803,11.79200079]
["bitfinex","SOLUSD",1772559056740,0.47265849,84.819,84.782,0.49305523]
["bitfinex","SOLUSD",1772559056961,0.47265849,84.819,84.784,11.79457292]
["bitfinex","SOLUSD",1772559057357,0.47265849,84.819,84.79,10.30810184]
["bitfinex","SOLUSD",1772559057546,10.30810184,84.83,84.791,0.49305523]
["bitfinex","SOLUSD",1772559057762,0.47265849,84.829,84.791,0.49305523]
["bitfinex","SOLUSD",1772559058155,0.47265849,84.809,84.771,0.49305523]
["bitfinex","SOLUSD",1772559058469,0.47265849,84.809,84.78,10.30810184]
["bitfinex","SOLUSD",1772559059463,12.2610799,84.829,84.79,10.80115707]
["bitfinex","SOLUSD",1772559059767,10.30810184,84.82,84.791,0.49305523]
["bitfinex","SOLUSD",1772559059951,0.47265849,84.828,84.791,0.49305523]
["bitfinex","SOLUSD",1772559060149,11.78842141,84.829,84.791,0.49305523]
["bitfinex","SOLUSD",1772559060351,2.47215037,106.65,84.781,41.28283458]
["bitfinex","SOLUSD",1772559060352,0.47265849,84.861,84.826,0.28432314]
["bitfinex","SOLUSD",1772559060551,10.30810184,84.87,84.83,10.30810184]
["bitfinex","SOLUSD",1772559060754,0.47265849,84.869,84.84,10.30810184]
["bitfinex","SOLUSD",1772559061582,0.47265849,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772559061750,11.78236665,84.873,84.85,10.30810184]
["bitfinex","SOLUSD",1772559061950,11.78236665,84.873,84.842,0.49305523]
["bitfinex","SOLUSD",1772559063067,0.47265849,84.869,84.84,10.30810184]
["bitfinex","SOLUSD",1772559063364,0.47265849,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1772559063563,41.24051467,84.868,84.832,0.49305523]
["bitfinex","SOLUSD",1772559063766,0.1,84.88,84.851,0.49305523]
["bitfinex","SOLUSD",1772559064068,0.1,84.88,84.87,10.30810184]
["bitfinex","SOLUSD",1772559064274,0.1,84.88,84.85,10.80115707]
["bitfinex","SOLUSD",1772559064275,11.78147716,84.879,84.85,10.80115707]
["bitfinex","SOLUSD",1772559064975,0.1,84.88,84.86,10.80115707]
["bitfinex","SOLUSD",1772559065154,0.1,84.88,84.851,0.49305523]
["bitfinex","SOLUSD",1772559065673,0.1,84.88,84.86,10.30810184]
["bitfinex","SOLUSD",1772559065874,0.1,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772559068072,0.47265849,84.859,84.814,11.79050628]
["bitfinex","SOLUSD",1772559068370,0.47265849,84.859,84.82,10.80115707]
["bitfinex","SOLUSD",1772559068574,10.30810184,84.87,84.831,0.49305523]
["bitfinex","SOLUSD",1772559068960,0.1,84.88,84.851,0.49305523]
["bitfinex","SOLUSD",1772559069358,0.1,84.88,84.831,0.49305523]
["bitfinex","SOLUSD",1772559069359,0.47265849,84.869,84.831,0.49305523]
["bitfinex","SOLUSD",1772559070273,0.47265849,84.859,84.821,0.49305523]
["bitfinex","SOLUSD",1772559070472,0.47265849,84.859,84.82,10.30810184]
["bitfinex","SOLUSD",1772559070776,0.47265849,84.849,84.82,10.30810184]
["bitfinex","SOLUSD",1772559070982,0.47265849,84.849,84.811,0.49305523]
["bitfinex","SOLUSD",1772559071175,0.47265849,84.849,84.797,3.69383402]
["bitfinex","SOLUSD",1772559071176,41.25509794,84.838,84.802,11.79210923]
["bitfinex","SOLUSD",1772559071479,0.1,84.88,84.821,0.49305523]
["bitfinex","SOLUSD",1772559071480,0.47265849,84.862,84.821,0.49305523]
["bitfinex","SOLUSD",1772559071672,0.47265849,84.859,84.811,0.49305523]
["bitfinex","SOLUSD",1772559071988,0.47265849,84.839,84.801,0.49305523]
["bitfinex","SOLUSD",1772559072182,0.47265849,84.829,84.791,12.28665319]
["bitfinex","SOLUSD",1772559073380,0.47265849,84.827,84.791,12.28665319]
["bitfinex","SOLUSD",1772559073878,0.47265849,84.827,84.79,10.30810184]
["bitfinex","SOLUSD",1772559073879,0.47265849,84.819,84.785,11.79443155]
["bitfinex","SOLUSD",1772559074079,0.47265849,84.819,84.767,0.49305523]
["bitfinex","SOLUSD",1772559074080,10.30810184,84.81,84.767,0.49305523]
["bitfinex","SOLUSD",1772559074264,11.78856038,84.828,84.791,0.49305523]
["bitfinex","SOLUSD",1772559074464,0.47265849,84.799,84.76,10.30810184]
["bitfinex","SOLUSD",1772559074671,0.47265849,84.799,84.76,10.80115707]
["bitfinex","SOLUSD",1772559075169,11.79273096,84.798,84.761,0.49305523]
["bitfinex","SOLUSD",1772559075365,11.79273096,84.798,84.727,0.49305523]
["bitfinex","SOLUSD",1772559075366,10.30810184,84.78,84.727,0.49305523]
["bitfinex","SOLUSD",1772559075570,10.78076033,84.77,84.736,0.49305523]
["bitfinex","SOLUSD",1772559075765,0.47265849,84.769,84.736,0.49305523]
["bitfinex","SOLUSD",1772559075967,0.47265849,84.759,84.725,0.49305523]
["bitfinex","SOLUSD",1772559076170,10.30810184,84.75,84.713,0.49305523]
["bitfinex","SOLUSD",1772559076368,10.30810184,84.75,84.721,0.49305523]
["bitfinex","SOLUSD",1772559076570,10.78076033,84.75,84.711,0.49305523]
["bitfinex","SOLUSD",1772559076780,0.47265849,84.749,84.712,0.49305523]
["bitfinex","SOLUSD",1772559076986,0.47265849,84.749,84.684,4.82477569]
["bitfinex","SOLUSD",1772559076987,10.78076033,84.74,84.681,0.49305523]
["bitfinex","SOLUSD",1772559077168,10.30810184,84.78,84.692,0.49305523]
["bitfinex","SOLUSD",1772559077169,11.8023345,84.729,84.692,0.49305523]
["bitfinex","SOLUSD",1772559077372,0.47265849,84.719,84.68,11.00115707]
["bitfinex","SOLUSD",1772559077587,59.0116725,84.729,84.673,3.69383402]
["bitfinex","SOLUSD",1772559077588,0.47265849,84.699,84.673,3.69383402]
["bitfinex","SOLUSD",1772559077796,182.93618475,84.729,84.66,0.2]
["bitfinex","SOLUSD",1772559077797,10.30810184,84.71,84.671,0.49305523]
["bitfinex","SOLUSD",1772559077964,10.30810184,84.72,84.681,0.47475015]
["bitfinex","SOLUSD",1772559078166,29.5,84.697,84.681,0.47475015]
["bitfinex","SOLUSD",1772559078483,29.5,84.697,84.67,0.47475015]
["bitfinex","SOLUSD",1772559078792,29.5,84.697,84.68,10.30810184]
["bitfinex","SOLUSD",1772559079391,0.5,84.728,84.675,3.69383402]
["bitfinex","SOLUSD",1772559079676,0.5,84.728,84.7,10.30810184]
["bitfinex","SOLUSD",1772559080279,0.5,84.728,84.69,10.30810184]
["bitfinex","SOLUSD",1772559080481,0.5,84.709,84.68,10.30810184]
["bitfinex","SOLUSD",1772559081071,11.80137706,84.736,84.7,10.30810184]
["bitfinex","SOLUSD",1772559081281,11.80137706,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1772559081580,10.30810184,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1772559081764,0.5,84.719,84.68,10.30810184]
["bitfinex","SOLUSD",1772559082162,11.80137706,84.736,84.661,5.10909883]
["bitfinex","SOLUSD",1772559082163,0.5,84.709,84.67,10.30810184]
["bitfinex","SOLUSD",1772559083788,0.5,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1772559084091,0.5,84.699,84.66,10.50810184]
["bitfinex","SOLUSD",1772559084271,0.5,84.699,84.66,22.31997919]
["bitfinex","SOLUSD",1772559085277,0.5,84.696,84.66,22.31997919]
["bitfinex","SOLUSD",1772559085475,0.5,84.696,84.66,12.01187735]
["bitfinex","SOLUSD",1772559085670,0.5,84.689,84.66,10.50810184]
["bitfinex","SOLUSD",1772559085890,30.0,84.697,84.67,10.30810184]
["bitfinex","SOLUSD",1772559086082,0.5,84.711,84.68,10.30810184]
["bitfinex","SOLUSD",1772559086283,11.8049817,84.71,84.68,10.30810184]
["bitfinex","SOLUSD",1772559086590,0.5,84.711,84.68,10.30810184]
["bitfinex","SOLUSD",1772559086792,0.5,84.711,84.662,0.28432314]
["bitfinex","SOLUSD",1772559086793,11.80348706,84.721,84.69,10.30810184]
["bitfinex","SOLUSD",1772559086973,11.80348706,84.721,84.68,10.30810184]
["bitfinex","SOLUSD",1772559086974,0.5,84.719,84.68,10.30810184]
["bitfinex","SOLUSD",1772559087789,0.5,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1772559088514,0.5,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772559088794,0.5,84.712,84.68,10.30810184]
["bitfinex","SOLUSD",1772559088982,11.80386694,84.718,84.661,41.34134961]
["bitfinex","SOLUSD",1772559088983,10.30810184,84.7,84.661,41.34134961]
["bitfinex","SOLUSD",1772559089168,0.5,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772559089499,0.5,84.699,84.66,40.03792654]
["bitfinex","SOLUSD",1772559089703,0.5,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1772559089873,0.5,84.698,84.67,10.30810184]
["bitfinex","SOLUSD",1772559090193,0.5,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1772559090576,0.5,84.698,84.67,10.30810184]
["bitfinex","SOLUSD",1772559090768,0.5,84.697,84.67,10.30810184]
["bitfinex","SOLUSD",1772559090972,0.5,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772559091675,0.5,84.697,84.637,3.69383402]
["bitfinex","SOLUSD",1772559091676,0.5,84.669,84.637,3.69383402]
["bitfinex","SOLUSD",1772559091880,0.5,84.669,84.604,4.82477569]
["bitfinex","SOLUSD",1772559091881,10.80810184,84.68,84.65,10.30810184]
["bitfinex","SOLUSD",1772559092093,0.5,84.68,84.66,10.30810184]
["bitfinex","SOLUSD",1772559092292,0.5,84.68,84.642,0.14216157]
["bitfinex","SOLUSD",1772559092293,30.0,84.694,84.671,0.48888835]
["bitfinex","SOLUSD",1772559092595,11.80497332,84.711,84.68,10.30810184]
["bitfinex","SOLUSD",1772559092779,11.80427884,84.716,84.69,10.30810184]
["bitfinex","SOLUSD",1772559093176,10.30810184,84.73,84.69,10.30810184]
["bitfinex","SOLUSD",1772559093376,41.28478242,84.777,84.74,10.30810184]
["bitfinex","SOLUSD",1772559093785,41.28478242,84.777,84.74,22.10880867]
["bitfinex","SOLUSD",1772559094091,41.28478242,84.777,84.74,10.30810184]
["bitfinex","SOLUSD",1772559094406,0.49771639,84.776,84.75,10.30810184]
["bitfinex","SOLUSD",1772559094580,10.3115387,84.78,84.75,10.3115387]
["bitfinex","SOLUSD",1772559094780,0.49771639,84.808,84.77,10.3115387]
["bitfinex","SOLUSD",1772559095213,0.49771639,84.789,84.75,10.3115387]
["bitfinex","SOLUSD",1772559095884,0.49771639,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1772559096596,0.49771639,84.787,84.76,10.3115387]
["bitfinex","SOLUSD",1772559096778,0.49771639,84.799,84.77,10.3115387]
["bitfinex","SOLUSD",1772559096978,0.49771639,84.81,84.78,10.3115387]
["bitfinex","SOLUSD",1772559097181,0.49771639,84.808,84.77,10.3115387]
["bitfinex","SOLUSD",1772559097382,0.49771639,84.799,84.755,0.28432314]
["bitfinex","SOLUSD",1772559097613,0.49771639,84.799,84.77,10.3115387]
["bitfinex","SOLUSD",1772559097788,0.49771639,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772559098099,11.79273096,84.798,84.77,22.10808428]
["bitfinex","SOLUSD",1772559098406,0.49771639,84.797,84.763,11.79746316]
["bitfinex","SOLUSD",1772559099299,0.49771639,84.789,84.75,10.3115387]
["bitfinex","SOLUSD",1772559099498,0.49771639,84.779,84.74,22.11233814]
["bitfinex","SOLUSD",1772559099701,0.49771639,84.779,84.75,10.3115387]
["bitfinex","SOLUSD",1772559100282,11.79551298,84.778,84.75,10.3115387]
["bitfinex","SOLUSD",1772559100483,10.3115387,84.77,84.74,10.3115387]
["bitfinex","SOLUSD",1772559100684,0.49771639,84.759,84.73,10.3115387]
["bitfinex","SOLUSD",1772559102913,11.79829632,84.758,84.73,10.3115387]
["bitfinex","SOLUSD",1772559103110,11.79829632,84.758,84.7,10.3115387]
["bitfinex","SOLUSD",1772559103111,0.49771639,84.739,84.7,10.3115387]
["bitfinex","SOLUSD",1772559103314,10.3115387,84.72,84.684,0.48888835]
["bitfinex","SOLUSD",1772559103510,10.3115387,84.72,84.651,47.25249845]
["bitfinex","SOLUSD",1772559103511,0.49771639,84.709,84.67,10.3115387]
["bitfinex","SOLUSD",1772559104208,0.49771639,84.709,84.634,4.82477569]
["bitfinex","SOLUSD",1772559104209,0.49771639,84.699,84.66,10.3115387]
["bitfinex","SOLUSD",1772559104390,0.49771639,84.713,84.68,10.3115387]
["bitfinex","SOLUSD",1772559104589,10.3115387,84.7,84.645,0.48888835]
["bitfinex","SOLUSD",1772559104805,0.49771639,84.699,84.67,10.3115387]
["bitfinex","SOLUSD",1772559105013,0.49771639,84.689,84.65,10.3115387]
["bitfinex","SOLUSD",1772559105592,0.49771639,84.689,84.642,11.81446563]
["bitfinex","SOLUSD",1772559105593,0.49771639,84.689,84.66,10.3115387]
["bitfinex","SOLUSD",1772559106094,0.49771639,84.689,84.65,10.3115387]
["bitfinex","SOLUSD",1772559106301,0.49771639,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772559106497,88.54990672,84.698,84.64,51.86303604]
["bitfinex","SOLUSD",1772559106498,0.49771639,84.678,84.64,51.86303604]
["bitfinex","SOLUSD",1772559106704,11.80665423,84.698,84.66,10.3115387]
["bitfinex","SOLUSD",1772559106892,11.80665423,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1772559107092,11.80665423,84.698,84.67,10.3115387]
["bitfinex","SOLUSD",1772559107294,11.80665423,84.698,84.663,11.81150637]
["bitfinex","SOLUSD",1772559107494,10.3115387,84.69,84.66,10.3115387]
["bitfinex","SOLUSD",1772559107709,10.3115387,84.69,84.66,22.12348865]
["bitfinex","SOLUSD",1772559108212,10.3115387,84.69,84.64,0.2]
["bitfinex","SOLUSD",1772559108213,0.46617979,84.689,84.65,10.3115387]
["bitfinex","SOLUSD",1772559108411,11.80665423,84.698,84.64,10.5115387]
["bitfinex","SOLUSD",1772559108412,0.46617979,84.679,84.64,10.5115387]
["bitfinex","SOLUSD",1772559109006,0.46617979,84.677,84.65,10.3115387]
["bitfinex","SOLUSD",1772559109408,0.46617979,84.677,84.64,22.32625011]
["bitfinex","SOLUSD",1772559110207,0.46617979,84.677,84.65,10.3115387]
["bitfinex","SOLUSD",1772559111007,11.80972176,84.676,84.65,10.3115387]
["bitfinex","SOLUSD",1772559111207,11.80972176,84.676,84.65,22.12485278]
["bitfinex","SOLUSD",1772559111510,0.46617979,84.675,84.64,10.5115387]
["bitfinex","SOLUSD",1772559111713,0.46617979,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1772559112511,0.46617979,84.687,84.66,10.3115387]
["bitfinex","SOLUSD",1772559112713,0.46617979,84.696,84.66,10.3115387]
["bitfinex","SOLUSD",1772559112920,0.46617979,84.696,84.67,10.3115387]
["bitfinex","SOLUSD",1772559113215,11.80707243,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1772559113420,11.80707243,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1772559113712,0.46617979,84.694,84.66,22.12336436]
["bitfinex","SOLUSD",1772559114103,10.77771849,84.72,84.68,10.3115387]
["bitfinex","SOLUSD",1772559114305,11.8023345,84.729,84.7,10.3115387]
["bitfinex","SOLUSD",1772559115120,41.3043828,84.737,84.7,10.3115387]
["bitfinex","SOLUSD",1772559115326,0.46617979,84.729,84.69,10.3115387]
["bitfinex","SOLUSD",1772559115500,41.3043828,84.737,84.667,3.69383402]
["bitfinex","SOLUSD",1772559115501,0.46617979,84.719,84.682,11.80886649]
["bitfinex","SOLUSD",1772559115704,0.46617979,84.719,84.68,10.3115387]
["bitfinex","SOLUSD",1772559117032,0.46617979,84.719,84.69,10.3115387]
["bitfinex","SOLUSD",1772559117205,11.8023345,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772559117409,12.26851429,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772559117610,0.46617979,84.728,84.69,10.3115387]
["bitfinex","SOLUSD",1772559118116,0.46617979,84.719,84.68,10.3115387]
["bitfinex","SOLUSD",1772559118414,0.46617979,84.719,84.69,10.3115387]
["bitfinex","SOLUSD",1772559118611,0.46617979,84.719,84.68,10.3115387]
["bitfinex","SOLUSD",1772559119007,0.46617979,84.719,84.69,10.3115387]
["bitfinex","SOLUSD",1772559119207,0.46617979,84.717,84.637,0.47094722]
["bitfinex","SOLUSD",1772559119418,0.46617979,84.689,84.65,10.3115387]
["bitfinex","SOLUSD",1772559120115,0.46617979,84.679,84.64,10.5115387]
["bitfinex","SOLUSD",1772559120420,0.46617979,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772559120620,0.46617979,84.659,84.64,1e-08]
["bitfinex","SOLUSD",1772559121203,11.81223274,84.658,84.64,1e-08]
["bitfinex","SOLUSD",1772559121704,12.27841253,84.658,84.64,1e-08]
["bitfinex","SOLUSD",1772559122108,0.46617979,84.657,84.64,1e-08]
["bitfinex","SOLUSD",1772559122308,0.46617979,84.649,84.64,1e-08]
["bitfinex","SOLUSD",1772559122510,10.3115387,84.65,84.574,0.47094722]
["bitfinex","SOLUSD",1772559122511,0.46617979,84.647,84.574,0.47094722]
["bitfinex","SOLUSD",1772559122711,0.46617979,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1772559122925,0.46617979,84.63,84.59,10.3115387]
["bitfinex","SOLUSD",1772559123126,10.77771849,84.63,84.591,0.47094722]
["bitfinex","SOLUSD",1772559123433,0.46617979,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772559123610,0.46617979,84.629,84.591,0.47094722]
["bitfinex","SOLUSD",1772559123927,0.46617979,84.629,84.567,3.69383402]
["bitfinex","SOLUSD",1772559123928,30.0,84.647,84.6,10.3115387]
["bitfinex","SOLUSD",1772559124129,10.3115387,84.64,84.61,10.3115387]
["bitfinex","SOLUSD",1772559124334,0.46617979,84.629,84.59,10.3115387]
["bitfinex","SOLUSD",1772559124508,10.3115387,84.61,84.58,10.3115387]
["bitfinex","SOLUSD",1772559124826,0.46617979,84.609,84.58,10.3115387]
["bitfinex","SOLUSD",1772559125132,0.46617979,84.609,84.57,10.3115387]
["bitfinex","SOLUSD",1772559125327,12.2853931,84.608,84.57,10.78248592]
["bitfinex","SOLUSD",1772559125524,0.46617979,84.625,84.59,10.3115387]
["bitfinex","SOLUSD",1772559125829,0.46617979,84.636,84.61,10.3115387]
["bitfinex","SOLUSD",1772559127109,0.46617979,84.636,84.563,195.12079747]
["bitfinex","SOLUSD",1772559127110,10.3115387,84.62,84.59,10.3115387]
["bitfinex","SOLUSD",1772559127318,0.46617979,84.617,84.586,11.82228725]
["bitfinex","SOLUSD",1772559127525,0.46617979,84.617,84.581,11.82292757]
["bitfinex","SOLUSD",1772559128318,12.28264102,84.628,84.6,10.3115387]
["bitfinex","SOLUSD",1772559128521,0.46617979,84.627,84.591,0.47094722]
["bitfinex","SOLUSD",1772559129334,0.46617979,84.635,84.586,11.82227516]
["bitfinex","SOLUSD",1772559129537,0.46617979,84.609,84.58,10.3115387]
["bitfinex","SOLUSD",1772559130337,11.81543633,84.636,84.576,11.82361177]
["bitfinex","SOLUSD",1772559130338,10.77771849,84.63,84.6,10.3115387]
["bitfinex","SOLUSD",1772559130536,0.46617979,84.639,84.6,10.3115387]
["bitfinex","SOLUSD",1772559130836,11.81432975,84.643,84.61,10.78248592]
["bitfinex","SOLUSD",1772559131213,0.46617979,84.642,84.598,0.47094722]
["bitfinex","SOLUSD",1772559131517,10.3115387,84.66,84.62,10.78248592]
["bitfinex","SOLUSD",1772559131717,11.81236768,84.658,84.63,10.3115387]
["bitfinex","SOLUSD",1772559131917,10.3115387,84.67,84.63,10.3115387]
["bitfinex","SOLUSD",1772559132120,0.46617979,84.669,84.64,10.3115387]
["bitfinex","SOLUSD",1772559132318,0.46617979,84.669,84.63,10.3115387]
["bitfinex","SOLUSD",1772559132621,0.46617979,84.681,84.64,10.3115387]
["bitfinex","SOLUSD",1772559132826,10.4115387,84.72,84.66,10.3115387]
["bitfinex","SOLUSD",1772559132827,0.46617979,84.692,84.66,10.3115387]
["bitfinex","SOLUSD",1772559133020,0.46617979,84.689,84.66,10.3115387]
["bitfinex","SOLUSD",1772559133433,0.46617979,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772559133639,0.46617979,84.687,84.65,22.12484671]
["bitfinex","SOLUSD",1772559133939,0.46617979,84.687,84.613,52.09828239]
["bitfinex","SOLUSD",1772559133940,0.46617979,84.669,84.63,10.3115387]
["bitfinex","SOLUSD",1772559134633,0.46617979,84.649,84.62,10.3115387]
["bitfinex","SOLUSD",1772559134939,135.79255619,84.688,84.6,10.3115387]
["bitfinex","SOLUSD",1772559134940,0.46617979,84.639,84.6,10.3115387]
["bitfinex","SOLUSD",1772559135237,0.46617979,84.629,84.596,11.8207508]
["bitfinex","SOLUSD",1772559135427,0.46617979,84.629,84.6,10.3115387]
["bitfinex","SOLUSD",1772559135627,0.46617979,84.629,84.59,10.3115387]
["bitfinex","SOLUSD",1772559135628,0.46617979,84.628,84.59,10.3115387]
["bitfinex","SOLUSD",1772559135837,0.46617979,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1772559136043,0.46617979,84.628,84.585,11.82233109]
["bitfinex","SOLUSD",1772559136222,0.46617979,84.609,84.575,11.82377012]
["bitfinex","SOLUSD",1772559136418,0.46617979,84.609,84.58,10.3115387]
["bitfinex","SOLUSD",1772559136620,41.35705576,84.629,84.556,3.69383402]
["bitfinex","SOLUSD",1772559136621,0.46617979,84.589,84.556,3.69383402]
["bitfinex","SOLUSD",1772559136935,10.3115387,84.58,84.54,10.3115387]
["bitfinex","SOLUSD",1772559137143,30.0,84.578,84.552,12.86316362]
["bitfinex","SOLUSD",1772559137435,30.0,84.578,84.552,42.43076698]
["bitfinex","SOLUSD",1772559137634,30.0,84.578,84.552,12.86316362]
["bitfinex","SOLUSD",1772559137835,11.8235454,84.577,84.552,1.03623805]
["bitfinex","SOLUSD",1772559138040,0.47617543,84.569,84.552,1.03623805]
["bitfinex","SOLUSD",1772559138239,30.0,84.564,84.55,0.2]
["bitfinex","SOLUSD",1772559138850,30.47617543,84.564,84.534,11.82948304]
["bitfinex","SOLUSD",1772559139340,10.3115387,84.56,84.53,10.3115387]
["bitfinex","SOLUSD",1772559139565,30.0,84.558,84.525,12.3203986]
["bitfinex","SOLUSD",1772559140142,0.48290111,84.539,84.503,0.46475163]
["bitfinex","SOLUSD",1772559140445,30.0,84.558,84.526,0.4817283]
["bitfinex","SOLUSD",1772559140623,11.82533228,84.565,84.531,0.4817283]
["bitfinex","SOLUSD",1772559140824,11.82466388,84.569,84.531,0.4817283]
["bitfinex","SOLUSD",1772559141642,10.3115387,84.57,84.54,10.3115387]
["bitfinex","SOLUSD",1772559141847,10.3115387,84.59,84.551,0.4817283]
["bitfinex","SOLUSD",1772559142238,10.3115387,84.59,84.561,0.4817283]
["bitfinex","SOLUSD",1772559142436,10.3115387,84.59,84.55,10.3115387]
["bitfinex","SOLUSD",1772559142642,10.3115387,84.59,84.532,41.40443854]
["bitfinex","SOLUSD",1772559142643,10.3115387,84.58,84.551,0.4817283]
["bitfinex","SOLUSD",1772559142835,10.3115387,84.61,84.57,10.3115387]
["bitfinex","SOLUSD",1772559143043,10.3115387,84.61,84.571,0.4817283]
["bitfinex","SOLUSD",1772559143375,10.3115387,84.65,84.601,0.4817283]
["bitfinex","SOLUSD",1772559143545,11.81460521,84.641,84.61,10.3115387]
["bitfinex","SOLUSD",1772559143743,11.81401214,84.646,84.611,0.4817283]
["bitfinex","SOLUSD",1772559143945,10.3115387,84.65,84.62,10.3115387]
["bitfinex","SOLUSD",1772559144161,10.3115387,84.65,84.621,0.4817283]
["bitfinex","SOLUSD",1772559144364,11.81209322,84.659,84.621,0.4817283]
["bitfinex","SOLUSD",1772559144666,10.3115387,84.65,84.621,0.4817283]
["bitfinex","SOLUSD",1772559144960,10.3115387,84.64,84.61,0.4817283]
["bitfinex","SOLUSD",1772559145362,10.3115387,84.62,84.597,0.4817283]
["bitfinex","SOLUSD",1772559145663,30.0,84.618,84.598,11.82061041]
["bitfinex","SOLUSD",1772559145877,10.3115387,84.67,84.611,0.4817283]
["bitfinex","SOLUSD",1772559146043,10.3115387,84.65,84.598,11.82061041]
["bitfinex","SOLUSD",1772559146372,0.48290111,84.605,84.53,10.3115387]
["bitfinex","SOLUSD",1772559146547,0.48290111,84.605,84.526,11.83067931]
["bitfinex","SOLUSD",1772559146548,10.3115387,84.56,84.52,10.3115387]
["bitfinex","SOLUSD",1772559146748,10.3115387,84.55,84.515,11.83219782]
["bitfinex","SOLUSD",1772559146948,10.3115387,84.55,84.506,3.69383402]
["bitfinex","SOLUSD",1772559146949,10.3115387,84.57,84.53,10.3115387]
["bitfinex","SOLUSD",1772559147355,0.28432314,84.584,84.53,10.3115387]
["bitfinex","SOLUSD",1772559147549,10.3115387,84.58,84.54,10.3115387]
["bitfinex","SOLUSD",1772559147853,10.3115387,84.57,84.54,22.14021802]
["bitfinex","SOLUSD",1772559148049,10.3115387,84.58,84.54,10.3115387]
["bitfinex","SOLUSD",1772559148364,10.3115387,84.58,84.516,3.69383402]
["bitfinex","SOLUSD",1772559148365,10.3115387,84.57,84.541,0.46475163]
["bitfinex","SOLUSD",1772559148666,10.3115387,84.57,84.531,0.46475163]
["bitfinex","SOLUSD",1772559149566,11.82466388,84.569,84.533,0.46475163]
["bitfinex","SOLUSD",1772559149869,11.8239721,84.574,84.541,0.46475163]
["bitfinex","SOLUSD",1772559150043,22.13471633,84.58,84.541,0.46475163]
["bitfinex","SOLUSD",1772559150967,10.3115387,84.6,84.561,0.46475163]
["bitfinex","SOLUSD",1772559151178,47.25703912,84.644,84.581,0.46475163]
["bitfinex","SOLUSD",1772559151179,10.3115387,84.62,84.581,0.46475163]
["bitfinex","SOLUSD",1772559151671,41.36186908,84.619,84.581,0.46475163]
["bitfinex","SOLUSD",1772559152083,41.36186908,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1772559152361,41.36186908,84.619,84.582,12.28759809]
["bitfinex","SOLUSD",1772559152571,41.36186908,84.619,84.583,0.46475163]
["bitfinex","SOLUSD",1772559152758,11.81767688,84.619,84.583,0.46475163]
["bitfinex","SOLUSD",1772559153878,11.81767688,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772559154052,11.81767688,84.619,84.585,0.46475163]
["bitfinex","SOLUSD",1772559154581,11.81767688,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772559154582,11.81628047,84.629,84.591,0.46475163]
["bitfinex","SOLUSD",1772559154958,11.81628047,84.629,84.601,0.46475163]
["bitfinex","SOLUSD",1772559155159,41.83988275,84.629,84.59,10.81608999]
["bitfinex","SOLUSD",1772559155461,11.81628047,84.629,84.591,0.46475163]
["bitfinex","SOLUSD",1772559155864,41.35698164,84.629,84.592,12.28620046]
["bitfinex","SOLUSD",1772559156273,41.35698164,84.629,84.592,0.46475163]
["bitfinex","SOLUSD",1772559156450,41.35698164,84.629,84.573,29.56008477]
["bitfinex","SOLUSD",1772559156451,0.48290111,84.617,84.567,0.46475163]
["bitfinex","SOLUSD",1772559156648,10.35133836,84.59,84.561,11.82569554]
["bitfinex","SOLUSD",1772559156849,10.35133836,84.59,84.561,12.29044717]
["bitfinex","SOLUSD",1772559157268,10.35133836,84.59,84.562,0.46475163]
["bitfinex","SOLUSD",1772559158055,10.35133836,84.58,84.545,0.46475163]
["bitfinex","SOLUSD",1772559158261,11.82186809,84.589,84.551,0.46475163]
["bitfinex","SOLUSD",1772559158877,10.35133836,84.58,84.551,0.46475163]
["bitfinex","SOLUSD",1772559159069,11.82186809,84.589,84.551,0.46475163]
["bitfinex","SOLUSD",1772559159582,10.35133836,84.58,84.551,0.46475163]
["bitfinex","SOLUSD",1772559159767,11.82186809,84.589,84.551,0.46475163]
["bitfinex","SOLUSD",1772559160168,11.82186809,84.589,84.553,0.46475163]
["bitfinex","SOLUSD",1772559160364,10.35133836,84.59,84.561,0.46475163]
["bitfinex","SOLUSD",1772559160569,11.82056612,84.599,84.561,0.46475163]
["bitfinex","SOLUSD",1772559160770,10.35133836,84.6,84.571,0.46475163]
["bitfinex","SOLUSD",1772559160971,10.35133836,84.59,84.553,0.74907477]
["bitfinex","SOLUSD",1772559161171,10.35133836,84.58,84.553,0.46475163]
["bitfinex","SOLUSD",1772559161371,10.35133836,84.58,84.534,3.69383402]
["bitfinex","SOLUSD",1772559161372,10.35133836,84.57,84.532,0.46475163]
["bitfinex","SOLUSD",1772559162171,10.35133836,84.56,84.52,10.81608999]
["bitfinex","SOLUSD",1772559162368,10.35133836,84.56,84.525,11.83081928]
["bitfinex","SOLUSD",1772559162570,0.48290111,84.559,84.52,10.81608999]
["bitfinex","SOLUSD",1772559162769,30.0,84.557,84.52,10.81608999]
["bitfinex","SOLUSD",1772559163187,0.48290111,84.539,84.524,1e-08]
["bitfinex","SOLUSD",1772559163567,10.35133836,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772559163882,30.0,84.539,84.524,1e-08]
["bitfinex","SOLUSD",1772559164084,11.82899997,84.538,84.524,1e-08]
["bitfinex","SOLUSD",1772559164884,41.40149991,84.538,84.524,1e-08]
["bitfinex","SOLUSD",1772559165064,0.48290111,84.529,84.524,1e-08]
["bitfinex","SOLUSD",1772559165269,0.48290111,84.527,84.524,1e-08]
["bitfinex","SOLUSD",1772559165877,0.48290111,84.527,84.49,0.2]
["bitfinex","SOLUSD",1772559166081,30.0,84.524,84.491,0.46475163]
["bitfinex","SOLUSD",1772559166286,30.0,84.524,84.492,0.46475163]
["bitfinex","SOLUSD",1772559166287,11.83109922,84.523,84.492,0.46475163]
["bitfinex","SOLUSD",1772559166675,0.48290111,84.519,84.49,10.55133836]
["bitfinex","SOLUSD",1772559166876,0.48290111,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772559167077,30.0,84.515,84.49,0.2]
["bitfinex","SOLUSD",1772559167489,30.0,84.515,84.49,10.55133836]
["bitfinex","SOLUSD",1772559168192,0.46159094,84.537,84.49,0.2]
["bitfinex","SOLUSD",1772559168373,10.35133836,84.53,84.5,10.35133836]
["bitfinex","SOLUSD",1772559168574,0.46159094,84.537,84.5,10.35133836]
["bitfinex","SOLUSD",1772559168994,11.8290787,84.538,84.49,0.2]
["bitfinex","SOLUSD",1772559168995,10.35133836,84.52,84.49,0.2]
["bitfinex","SOLUSD",1772559169195,0.46159094,84.529,84.491,0.46546489]
["bitfinex","SOLUSD",1772559169578,0.46159094,84.529,84.491,12.30104501]
["bitfinex","SOLUSD",1772559169898,11.8290787,84.538,84.51,10.35133836]
["bitfinex","SOLUSD",1772559170300,0.46159094,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772559170799,0.46159094,84.529,84.49,10.55133836]
["bitfinex","SOLUSD",1772559170994,10.35133836,84.52,84.49,10.55133836]
["bitfinex","SOLUSD",1772559171297,0.46159094,84.519,84.49,10.55133836]
["bitfinex","SOLUSD",1772559171491,0.46159094,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772559172503,0.46159094,84.517,84.49,0.2]
["bitfinex","SOLUSD",1772559174197,0.46159094,84.517,84.48,10.35133836]
["bitfinex","SOLUSD",1772559174398,10.66961006,84.51,84.477,11.83750578]
["bitfinex","SOLUSD",1772559174601,11.8330592,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772559174805,11.8330592,84.509,84.48,10.35133836]
["bitfinex","SOLUSD",1772559175004,41.4157072,84.509,84.47,10.81680325]
["bitfinex","SOLUSD",1772559175300,41.4157072,84.509,84.47,10.35133836]
["bitfinex","SOLUSD",1772559175605,41.4157072,84.509,84.471,0.46546489]
["bitfinex","SOLUSD",1772559176000,41.4157072,84.509,84.48,10.35133836]
["bitfinex","SOLUSD",1772559177589,41.41080703,84.519,84.49,10.81680325]
["bitfinex","SOLUSD",1772559177813,11.83025943,84.529,84.5,10.81680325]
["bitfinex","SOLUSD",1772559178313,41.40590802,84.529,84.5,10.81680325]
["bitfinex","SOLUSD",1772559178606,41.40590802,84.529,84.481,41.42943383]
["bitfinex","SOLUSD",1772559178607,41.40590802,84.529,84.491,0.46546489]
["bitfinex","SOLUSD",1772559178789,41.40590802,84.529,84.5,10.35133836]
["bitfinex","SOLUSD",1772559178992,41.40590802,84.529,84.491,0.46546489]
["bitfinex","SOLUSD",1772559179504,0.3182717,84.528,84.481,11.83698109]
["bitfinex","SOLUSD",1772559179697,10.35133836,84.51,84.479,0.46546489]
["bitfinex","SOLUSD",1772559179902,0.3182717,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772559180101,0.3182717,84.509,84.48,10.35133836]
["bitfinex","SOLUSD",1772559180300,41.40688773,84.527,84.491,0.46546489]
["bitfinex","SOLUSD",1772559180602,41.40688773,84.527,84.49,10.35133836]
["bitfinex","SOLUSD",1772559180603,11.83053935,84.527,84.5,0.46546489]
["bitfinex","SOLUSD",1772559180802,41.40688773,84.527,84.5,10.81680325]
["bitfinex","SOLUSD",1772559181008,11.83053935,84.527,84.501,0.46546489]
["bitfinex","SOLUSD",1772559181507,41.40688773,84.527,84.501,0.46546489]
["bitfinex","SOLUSD",1772559181689,10.35133836,84.53,84.501,0.46546489]
["bitfinex","SOLUSD",1772559181890,0.28432314,84.539,84.51,10.35133836]
["bitfinex","SOLUSD",1772559182092,41.40052046,84.54,84.511,0.46546489]
["bitfinex","SOLUSD",1772559182808,0.46159094,84.539,84.5,10.35133836]
["bitfinex","SOLUSD",1772559183395,0.46159094,84.529,84.49,10.35133836]
["bitfinex","SOLUSD",1772559183609,0.46159094,84.527,84.473,29.59520171]
["bitfinex","SOLUSD",1772559183811,0.46159094,84.519,84.48,10.35133836]
["bitfinex","SOLUSD",1772559184198,0.46159094,84.519,84.49,10.35133836]
["bitfinex","SOLUSD",1772559184398,0.46159094,84.519,84.48,10.35133836]
["bitfinex","SOLUSD",1772559184709,0.46159094,84.527,84.49,10.35133836]
["bitfinex","SOLUSD",1772559185396,11.82989066,84.532,84.5,10.81680325]
["bitfinex","SOLUSD",1772559185602,11.8291399,84.537,84.51,22.18424031]
["bitfinex","SOLUSD",1772559185806,11.8291399,84.537,84.51,10.35133836]
["bitfinex","SOLUSD",1772559186199,0.46159094,84.536,84.5,10.35133836]
["bitfinex","SOLUSD",1772559186416,11.8291399,84.537,84.51,10.35133836]
["bitfinex","SOLUSD",1772559186696,41.39807203,84.545,84.511,0.46546489]
["bitfinex","SOLUSD",1772559186900,0.46159094,84.539,84.501,0.46546489]
["bitfinex","SOLUSD",1772559187413,0.46159094,84.539,84.51,10.35133836]
["bitfinex","SOLUSD",1772559187611,11.82645612,84.557,84.521,0.46546489]
["bitfinex","SOLUSD",1772559187842,10.35133836,84.54,84.51,10.35133836]
["bitfinex","SOLUSD",1772559188000,0.46159094,84.539,84.501,0.46546489]
["bitfinex","SOLUSD",1772559188404,0.46159094,84.539,84.5,10.35133836]
["bitfinex","SOLUSD",1772559188809,0.46159094,84.529,84.494,11.83509946]
["bitfinex","SOLUSD",1772559189216,10.35133836,84.54,84.501,0.46546489]
["bitfinex","SOLUSD",1772559189428,0.46159094,84.539,84.501,0.46546489]
["bitfinex","SOLUSD",1772559189641,0.46159094,84.539,84.51,10.35133836]
["bitfinex","SOLUSD",1772559189808,0.46159094,84.539,84.48,10.35133836]
["bitfinex","SOLUSD",1772559189809,11.82877664,84.54,84.52,10.35133836]
["bitfinex","SOLUSD",1772559190305,11.82877664,84.54,84.512,0.46546489]
["bitfinex","SOLUSD",1772559191831,10.8129293,84.52,84.489,11.83576217]
["bitfinex","SOLUSD",1772559192130,0.46159094,84.541,84.51,10.35133836]
["bitfinex","SOLUSD",1772559192329,11.82760088,84.548,84.52,10.35133836]
["bitfinex","SOLUSD",1772559192530,11.82746099,84.549,84.52,10.35133836]
["bitfinex","SOLUSD",1772559192733,11.82689957,84.554,84.53,10.35133836]
["bitfinex","SOLUSD",1772559193222,11.82626618,84.558,84.531,0.46546489]
["bitfinex","SOLUSD",1772559193425,0.46159094,84.549,84.496,0.46546489]
["bitfinex","SOLUSD",1772559193732,11.83039939,84.528,84.496,12.30024945]
["bitfinex","SOLUSD",1772559193935,0.46159094,84.527,84.49,10.35133836]
["bitfinex","SOLUSD",1772559194143,0.46159094,84.527,84.49,22.1869961]
["bitfinex","SOLUSD",1772559194427,0.46159094,84.519,84.485,12.30179911]
["bitfinex","SOLUSD",1772559195343,0.46159094,84.509,84.463,0.46546489]
["bitfinex","SOLUSD",1772559195632,0.46159094,84.499,84.46,10.35133836]
["bitfinex","SOLUSD",1772559195821,0.46159094,84.497,84.46,10.35133836]
["bitfinex","SOLUSD",1772559196043,0.46159094,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772559196634,0.46159094,84.489,84.45,10.35133836]
["bitfinex","SOLUSD",1772559196858,0.46159094,84.479,84.44,10.81680325]
["bitfinex","SOLUSD",1772559197028,30.0,84.488,84.45,10.81680325]
["bitfinex","SOLUSD",1772559197344,0.46159094,84.487,84.45,10.81680325]
["bitfinex","SOLUSD",1772559197528,0.46159094,84.487,84.46,10.35133836]
["bitfinex","SOLUSD",1772559197723,30.0,84.488,84.451,0.46546489]
["bitfinex","SOLUSD",1772559197945,0.46271772,84.489,84.452,11.8410458]
["bitfinex","SOLUSD",1772559198143,0.46271772,84.489,84.451,0.47042733]
["bitfinex","SOLUSD",1772559198341,47.32343382,84.525,84.451,0.47042733]
["bitfinex","SOLUSD",1772559198342,0.46271772,84.506,84.47,10.35133836]
["bitfinex","SOLUSD",1772559198553,10.35133836,84.5,84.462,0.47042733]
["bitfinex","SOLUSD",1772559198756,0.46271772,84.499,84.462,0.47042733]
["bitfinex","SOLUSD",1772559199329,29.58366666,84.507,84.462,0.47042733]
["bitfinex","SOLUSD",1772559199553,11.83242206,84.514,84.481,0.49876244]
["bitfinex","SOLUSD",1772559199759,11.83242206,84.514,84.49,10.8501008]
["bitfinex","SOLUSD",1772559199961,11.83109922,84.523,84.491,11.83558012]
["bitfinex","SOLUSD",1772559200136,12.32571452,84.523,84.491,11.83558012]
["bitfinex","SOLUSD",1772559200336,11.83109922,84.523,84.5,10.35133836]
["bitfinex","SOLUSD",1772559201453,11.83109922,84.523,84.487,29.59003786]
["bitfinex","SOLUSD",1772559201454,0.4946153,84.519,84.49,10.35133836]
["bitfinex","SOLUSD",1772559201635,0.4946153,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772559201835,0.4946153,84.519,84.49,10.35133836]
["bitfinex","SOLUSD",1772559202134,12.32640908,84.519,84.49,10.35133836]
["bitfinex","SOLUSD",1772559202340,12.32640908,84.519,84.48,10.35133836]
["bitfinex","SOLUSD",1772559202341,0.4946153,84.518,84.48,10.35133836]
["bitfinex","SOLUSD",1772559202549,0.4946153,84.509,84.48,10.35133836]
["bitfinex","SOLUSD",1772559202750,0.4946153,84.509,84.47,10.35133836]
["bitfinex","SOLUSD",1772559204538,10.35133836,84.5,84.461,11.83964622]
["bitfinex","SOLUSD",1772559204745,0.4946153,84.489,84.45,10.35133836]
["bitfinex","SOLUSD",1772559204941,0.4946153,84.479,84.44,10.35133836]
["bitfinex","SOLUSD",1772559205460,0.4946153,84.449,84.4,10.45133836]
["bitfinex","SOLUSD",1772559205638,3.69383402,84.476,84.4,10.45133836]
["bitfinex","SOLUSD",1772559205639,10.35133836,84.43,84.404,11.84768525]
["bitfinex","SOLUSD",1772559205833,0.4946153,84.439,84.404,11.84768525]
["bitfinex","SOLUSD",1772559206159,10.35133836,84.44,84.41,10.45133836]
["bitfinex","SOLUSD",1772559206356,0.4946153,84.451,84.42,10.35133836]
["bitfinex","SOLUSD",1772559206545,0.4946153,84.459,84.42,10.35133836]
["bitfinex","SOLUSD",1772559206949,0.4946153,84.459,84.41,0.59876244]
["bitfinex","SOLUSD",1772559207162,0.4946153,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772559207359,0.4946153,84.449,84.42,10.35133836]
["bitfinex","SOLUSD",1772559207654,0.4946153,84.449,84.411,0.49876244]
["bitfinex","SOLUSD",1772559207841,41.43973478,84.46,84.411,0.49876244]
["bitfinex","SOLUSD",1772559207842,41.93435008,84.46,84.43,10.35133836]
["bitfinex","SOLUSD",1772559208041,0.4946153,84.459,84.43,10.35133836]
["bitfinex","SOLUSD",1772559208357,0.4946153,84.459,84.421,0.49876244]
["bitfinex","SOLUSD",1772559209076,0.4946153,84.449,84.42,10.35133836]
["bitfinex","SOLUSD",1772559209359,0.4946153,84.449,84.411,12.34555965]
["bitfinex","SOLUSD",1772559209534,0.4946153,84.449,84.42,10.35133836]
["bitfinex","SOLUSD",1772559209737,0.4946153,84.439,84.41,0.1]
["bitfinex","SOLUSD",1772559210154,0.4946153,84.457,84.43,10.35133836]
["bitfinex","SOLUSD",1772559210339,0.4946153,84.457,84.416,0.49876244]
["bitfinex","SOLUSD",1772559210535,0.4946153,84.457,84.42,10.35133836]
["bitfinex","SOLUSD",1772559210756,0.4946153,84.449,84.41,10.45133836]
["bitfinex","SOLUSD",1772559211054,41.44071608,84.458,84.4,0.1]
["bitfinex","SOLUSD",1772559211055,0.4946153,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772559211255,0.4946153,84.429,84.39,10.35133836]
["bitfinex","SOLUSD",1772559211455,10.83507495,84.42,84.39,10.35133836]
["bitfinex","SOLUSD",1772559211761,0.48373659,84.433,84.4,10.35133836]
["bitfinex","SOLUSD",1772559212057,71.45053174,84.438,84.401,0.49876244]
["bitfinex","SOLUSD",1772559212058,0.48373659,84.437,84.401,0.49876244]
["bitfinex","SOLUSD",1772559212261,10.35133836,84.43,84.4,10.35133836]
["bitfinex","SOLUSD",1772559212459,10.35133836,84.43,84.387,0.49876244]
["bitfinex","SOLUSD",1772559212460,0.48373659,84.429,84.39,10.35133836]
["bitfinex","SOLUSD",1772559212761,10.35133836,84.43,84.39,10.35133836]
["bitfinex","SOLUSD",1772559212762,0.48373659,84.419,84.39,10.35133836]
["bitfinex","SOLUSD",1772559212942,41.93868689,84.429,84.39,10.8501008]
["bitfinex","SOLUSD",1772559213150,0.48373659,84.428,84.39,10.8501008]
["bitfinex","SOLUSD",1772559213541,41.4549503,84.429,84.4,10.35133836]
["bitfinex","SOLUSD",1772559213542,11.84427151,84.429,84.4,10.35133836]
["bitfinex","SOLUSD",1772559213739,0.48373659,84.428,84.391,0.49876244]
["bitfinex","SOLUSD",1772559213959,0.48373659,84.428,84.39,10.35133836]
["bitfinex","SOLUSD",1772559214152,10.35133836,84.42,84.39,10.35133836]
["bitfinex","SOLUSD",1772559214343,0.48373659,84.419,84.38,0.49876244]
["bitfinex","SOLUSD",1772559214676,0.48373659,84.419,84.39,10.35133836]
["bitfinex","SOLUSD",1772559215143,11.84581487,84.418,84.39,10.35133836]
["bitfinex","SOLUSD",1772559215342,11.84581487,84.418,84.391,12.34836725]
["bitfinex","SOLUSD",1772559215551,11.84581487,84.418,84.383,1.0383134]
["bitfinex","SOLUSD",1772559215552,30.48373659,84.417,84.383,1.0383134]
["bitfinex","SOLUSD",1772559215753,30.48373659,84.417,84.39,10.35133836]
["bitfinex","SOLUSD",1772559216238,30.0,84.417,84.391,0.49876244]
["bitfinex","SOLUSD",1772559216657,30.0,84.417,84.39,10.40125476]
["bitfinex","SOLUSD",1772559216856,21.88638007,84.417,84.41,10.9000172]
["bitfinex","SOLUSD",1772559217057,11.84407036,84.431,84.41,10.40125476]
["bitfinex","SOLUSD",1772559217357,47.34725293,84.483,84.383,42.5157846]
["bitfinex","SOLUSD",1772559217358,11.84020459,84.458,84.421,0.49876244]
["bitfinex","SOLUSD",1772559217564,11.84020459,84.458,84.43,10.40125476]
["bitfinex","SOLUSD",1772559217860,10.40125476,84.47,84.44,10.40125476]
["bitfinex","SOLUSD",1772559217861,11.83852255,84.47,84.44,10.40125476]
["bitfinex","SOLUSD",1772559218060,22.23977731,84.47,84.44,10.40125476]
["bitfinex","SOLUSD",1772559218364,0.48373659,84.469,84.431,0.49876244]
["bitfinex","SOLUSD",1772559218959,51.83608369,84.47,84.421,0.49876244]
["bitfinex","SOLUSD",1772559218960,0.48373659,84.459,84.421,0.49876244]
["bitfinex","SOLUSD",1772559219458,0.48373659,84.449,84.42,10.40125476]
["bitfinex","SOLUSD",1772559219661,10.40125476,84.44,84.41,10.40125476]
["bitfinex","SOLUSD",1772559220046,0.48373659,84.445,84.41,10.40125476]
["bitfinex","SOLUSD",1772559220642,0.48373659,84.456,84.42,10.40125476]
["bitfinex","SOLUSD",1772559220963,0.48373659,84.477,84.44,10.40125476]
["bitfinex","SOLUSD",1772559221167,0.48373659,84.477,84.441,0.49876244]
["bitfinex","SOLUSD",1772559221350,41.43188597,84.476,84.441,0.49876244]
["bitfinex","SOLUSD",1772559221551,10.40125476,84.47,84.44,10.40125476]
["bitfinex","SOLUSD",1772559221868,0.48373659,84.459,84.42,10.40125476]
["bitfinex","SOLUSD",1772559222175,10.40125476,84.45,84.42,10.40125476]
["bitfinex","SOLUSD",1772559222752,0.48373659,84.459,84.42,10.40125476]
["bitfinex","SOLUSD",1772559222961,0.48373659,84.449,84.412,0.49876244]
["bitfinex","SOLUSD",1772559223361,0.48373659,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1772559223948,0.48373659,84.458,84.42,10.9000172]
["bitfinex","SOLUSD",1772559224155,10.40125476,84.45,84.41,10.40125476]
["bitfinex","SOLUSD",1772559224366,10.40125476,84.43,84.389,0.49876244]
["bitfinex","SOLUSD",1772559224553,10.40125476,84.43,84.384,11.85058778]
["bitfinex","SOLUSD",1772559224554,10.40125476,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772559225465,11.84567455,84.419,84.384,0.49876244]
["bitfinex","SOLUSD",1772559225674,10.88499135,84.41,84.383,1.0383134]
["bitfinex","SOLUSD",1772559226651,10.40125476,84.39,84.35,11.0000172]
["bitfinex","SOLUSD",1772559226860,0.14216157,84.4,84.35,0.59876244]
["bitfinex","SOLUSD",1772559226861,10.40125476,84.38,84.35,0.59876244]
["bitfinex","SOLUSD",1772559227064,0.48373659,84.399,84.361,0.49876244]
["bitfinex","SOLUSD",1772559227251,0.48373659,84.399,84.37,10.40125476]
["bitfinex","SOLUSD",1772559227450,0.48373659,84.399,84.361,0.49876244]
["bitfinex","SOLUSD",1772559227451,11.848622,84.398,84.362,0.49876244]
["bitfinex","SOLUSD",1772559227852,41.9539136,84.398,84.362,0.49876244]
["bitfinex","SOLUSD",1772559228352,10.40125476,84.39,84.36,0.1]
["bitfinex","SOLUSD",1772559228558,0.45670949,84.389,84.36,0.1]
["bitfinex","SOLUSD",1772559229247,41.47017701,84.398,84.36,10.50125476]
["bitfinex","SOLUSD",1772559229451,0.28432314,84.397,84.361,0.49454142]
["bitfinex","SOLUSD",1772559229655,41.47017701,84.398,84.361,0.49454142]
["bitfinex","SOLUSD",1772559229854,0.45670949,84.422,84.39,10.40125476]
["bitfinex","SOLUSD",1772559230054,29.6140855,84.42,84.39,10.40125476]
["bitfinex","SOLUSD",1772559230373,40.01534026,84.42,84.381,0.49454142]
["bitfinex","SOLUSD",1772559230565,40.01534026,84.42,84.36,0.1]
["bitfinex","SOLUSD",1772559230566,0.28432314,84.408,84.36,0.1]
["bitfinex","SOLUSD",1772559230768,0.45670949,84.399,84.37,10.40125476]
["bitfinex","SOLUSD",1772559231156,0.45670949,84.399,84.36,10.50125476]
["bitfinex","SOLUSD",1772559231679,0.45670949,84.41,84.38,10.40125476]
["bitfinex","SOLUSD",1772559231968,11.84707791,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772559232383,11.84707791,84.409,84.39,10.40125476]
["bitfinex","SOLUSD",1772559232549,11.84707791,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772559232550,0.45670949,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1772559232878,11.84707791,84.409,84.381,0.49454142]
["bitfinex","SOLUSD",1772559233061,0.45670949,84.408,84.37,10.89579618]
["bitfinex","SOLUSD",1772559233686,0.45670949,84.399,84.361,11.853735]
["bitfinex","SOLUSD",1772559233883,0.45670949,84.397,84.36,10.50125476]
["bitfinex","SOLUSD",1772559234088,0.45670949,84.389,84.36,0.1]
["bitfinex","SOLUSD",1772559234592,0.45670949,84.379,84.36,0.1]
["bitfinex","SOLUSD",1772559235107,0.45670949,84.359,84.35,1e-08]
["bitfinex","SOLUSD",1772559235278,0.45670949,84.413,84.351,0.49454142]
["bitfinex","SOLUSD",1772559235597,0.45670949,84.413,84.39,10.40125476]
["bitfinex","SOLUSD",1772559235896,10.40125476,84.43,84.334,3.69383402]
["bitfinex","SOLUSD",1772559235897,0.45670949,84.411,84.38,10.40125476]
["bitfinex","SOLUSD",1772559236397,0.45670949,84.409,84.37,10.40125476]
["bitfinex","SOLUSD",1772559236574,0.45670949,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772559236781,11.84665687,84.412,84.39,10.40125476]
["bitfinex","SOLUSD",1772559237303,0.45670949,84.433,84.4,10.40125476]
["bitfinex","SOLUSD",1772559237485,11.84385067,84.432,84.41,10.40125476]
["bitfinex","SOLUSD",1772559237683,12.30056016,84.432,84.4,10.89579618]
["bitfinex","SOLUSD",1772559238011,0.45670949,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772559238294,0.45670949,84.419,84.381,12.34555053]
["bitfinex","SOLUSD",1772559238503,0.45670949,84.419,84.381,0.49454142]
["bitfinex","SOLUSD",1772559240296,11.84581487,84.418,84.39,10.40125476]
["bitfinex","SOLUSD",1772559240502,29.60727026,84.439,84.401,0.49454142]
["bitfinex","SOLUSD",1772559240700,11.84300907,84.438,84.41,10.89579618]
["bitfinex","SOLUSD",1772559242095,11.84300907,84.438,84.41,0.49454142]
["bitfinex","SOLUSD",1772559242297,0.45670949,84.448,84.41,10.89579618]
["bitfinex","SOLUSD",1772559242496,11.84146644,84.449,84.4,10.40125476]
["bitfinex","SOLUSD",1772559242497,0.45670949,84.439,84.4,10.40125476]
["bitfinex","SOLUSD",1772559243309,0.45670949,84.439,84.41,10.40125476]
["bitfinex","SOLUSD",1772559243505,41.44513255,84.449,84.41,10.40125476]
["bitfinex","SOLUSD",1772559243707,41.44513255,84.449,84.411,0.49454142]
["bitfinex","SOLUSD",1772559244212,11.84146644,84.449,84.411,0.49454142]
["bitfinex","SOLUSD",1772559244405,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772559244608,0.45670949,84.448,84.411,0.49454142]
["bitfinex","SOLUSD",1772559244913,11.84030395,84.458,84.431,0.49454142]
["bitfinex","SOLUSD",1772559245094,11.8386627,84.469,84.44,10.40125476]
["bitfinex","SOLUSD",1772559245291,11.83726133,84.479,84.441,0.49454142]
["bitfinex","SOLUSD",1772559245488,12.29397082,84.479,84.441,0.49454142]
["bitfinex","SOLUSD",1772559245895,12.29397082,84.479,84.397,51.08862293]
["bitfinex","SOLUSD",1772559245896,0.45670949,84.449,84.389,0.49454142]
["bitfinex","SOLUSD",1772559246215,0.45670949,84.419,84.382,0.49454142]
["bitfinex","SOLUSD",1772559246412,0.45670949,84.419,84.383,41.9720902]
["bitfinex","SOLUSD",1772559246707,11.84581487,84.418,84.384,0.49454142]
["bitfinex","SOLUSD",1772559246916,41.46035205,84.418,84.384,0.49454142]
["bitfinex","SOLUSD",1772559247302,11.84581487,84.418,84.384,0.49454142]
["bitfinex","SOLUSD",1772559247496,41.46035205,84.418,84.384,0.49454142]
["bitfinex","SOLUSD",1772559247696,0.45670949,84.417,84.383,11.85072822]
["bitfinex","SOLUSD",1772559248297,10.40125476,84.41,84.373,0.49454142]
["bitfinex","SOLUSD",1772559248492,0.45670949,84.399,84.37,10.40125476]
["bitfinex","SOLUSD",1772559248707,0.45670949,84.399,84.366,11.85302718]
["bitfinex","SOLUSD",1772559248901,0.45670949,84.399,84.361,11.85377963]
["bitfinex","SOLUSD",1772559249295,0.45670949,84.399,84.362,0.49454142]
["bitfinex","SOLUSD",1772559249495,0.45670949,84.407,84.371,0.49454142]
["bitfinex","SOLUSD",1772559250396,0.45670949,84.399,84.36,10.89579618]
["bitfinex","SOLUSD",1772559250619,0.45670949,84.397,84.37,10.40125476]
["bitfinex","SOLUSD",1772559250808,10.40125476,84.41,84.371,0.49454142]
["bitfinex","SOLUSD",1772559251203,0.45670949,84.406,84.37,10.40125476]
["bitfinex","SOLUSD",1772559251412,10.40125476,84.4,84.361,0.49454142]
["bitfinex","SOLUSD",1772559251613,0.45670949,84.402,84.37,10.40125476]
["bitfinex","SOLUSD",1772559251808,0.45670949,84.402,84.327,3.69383402]
["bitfinex","SOLUSD",1772559251809,0.45670949,84.375,84.31,10.40125476]
["bitfinex","SOLUSD",1772559252002,10.40125476,84.38,84.31,10.40125476]
["bitfinex","SOLUSD",1772559252003,10.40125476,84.35,84.311,0.49454142]
["bitfinex","SOLUSD",1772559252518,12.31366634,84.339,84.306,13.34713917]
["bitfinex","SOLUSD",1772559252712,0.74103263,84.338,84.306,13.34713917]
["bitfinex","SOLUSD",1772559252918,0.45670949,84.329,84.306,13.34713917]
["bitfinex","SOLUSD",1772559253418,41.49923385,84.339,84.307,0.49454142]
["bitfinex","SOLUSD",1772559253419,11.85695685,84.339,84.307,0.49454142]
["bitfinex","SOLUSD",1772559253924,0.45670949,84.329,84.306,13.34713917]
["bitfinex","SOLUSD",1772559254224,11.85695685,84.339,84.307,0.49454142]
["bitfinex","SOLUSD",1772559254523,47.4007652,84.387,84.307,0.49454142]
["bitfinex","SOLUSD",1772559254524,3.69383402,84.375,84.333,0.49454142]
["bitfinex","SOLUSD",1772559254724,11.84932399,84.393,84.36,10.40125476]
["bitfinex","SOLUSD",1772559254917,10.40125476,84.37,84.339,0.49454142]
["bitfinex","SOLUSD",1772559255112,10.40125476,84.37,84.332,11.85789498]
["bitfinex","SOLUSD",1772559255323,10.40125476,84.37,84.33,10.40125476]
["bitfinex","SOLUSD",1772559255526,10.40125476,84.37,84.331,0.49454142]
["bitfinex","SOLUSD",1772559256013,10.85796425,84.39,84.341,0.49454142]
["bitfinex","SOLUSD",1772559256218,10.40125476,84.38,84.341,0.49454142]
["bitfinex","SOLUSD",1772559256405,0.45670949,84.369,84.33,10.40125476]
["bitfinex","SOLUSD",1772559256605,10.40125476,84.36,84.32,10.40125476]
["bitfinex","SOLUSD",1772559256804,10.40125476,84.36,84.322,0.49454142]
["bitfinex","SOLUSD",1772559256995,12.30954468,84.368,84.322,0.49454142]
["bitfinex","SOLUSD",1772559257202,10.40125476,84.36,84.322,0.49454142]
["bitfinex","SOLUSD",1772559257601,94.79459196,84.393,84.3,0.1]
["bitfinex","SOLUSD",1772559257602,11.85165312,84.377,84.341,0.49454142]
["bitfinex","SOLUSD",1772559258001,11.85165312,84.377,84.328,0.48371464]
["bitfinex","SOLUSD",1772559258002,10.40125476,84.36,84.328,0.48371464]
["bitfinex","SOLUSD",1772559258804,0.46411643,84.369,84.328,0.48371464]
["bitfinex","SOLUSD",1772559258805,41.85409974,84.359,84.33,10.40125476]
["bitfinex","SOLUSD",1772559259004,41.85409974,84.359,84.321,0.48371464]
["bitfinex","SOLUSD",1772559259406,41.85409974,84.359,84.307,29.65351088]
["bitfinex","SOLUSD",1772559259407,10.40125476,84.35,84.31,10.40125476]
["bitfinex","SOLUSD",1772559259617,10.40125476,84.35,84.311,0.48371464]
["bitfinex","SOLUSD",1772559260137,10.87953277,84.35,84.31,10.40125476]
["bitfinex","SOLUSD",1772559260925,71.48934909,84.359,84.3,0.1]
["bitfinex","SOLUSD",1772559260926,0.28432314,84.339,84.306,1e-08]
["bitfinex","SOLUSD",1772559261127,10.87953277,84.33,84.306,1e-08]
["bitfinex","SOLUSD",1772559262037,30.0,84.348,84.321,0.45506593]
["bitfinex","SOLUSD",1772559262222,30.0,84.348,84.307,11.86141127]
["bitfinex","SOLUSD",1772559262223,0.47827801,84.372,84.34,10.40125476]
["bitfinex","SOLUSD",1772559262428,10.40125476,84.38,84.34,10.40125476]
["bitfinex","SOLUSD",1772559262610,0.49555545,84.369,84.34,10.40125476]
["bitfinex","SOLUSD",1772559262932,11.85283519,84.368,84.35,10.40125476]
["bitfinex","SOLUSD",1772559263239,0.49555545,84.38,84.35,10.40125476]
["bitfinex","SOLUSD",1772559263411,11.85129001,84.379,84.36,10.40125476]
["bitfinex","SOLUSD",1772559263620,0.49555545,84.378,84.34,10.40125476]
["bitfinex","SOLUSD",1772559263816,0.49555545,84.369,84.34,10.40125476]
["bitfinex","SOLUSD",1772559264142,0.49555545,84.369,84.33,10.40125476]
["bitfinex","SOLUSD",1772559264525,0.49555545,84.369,84.34,10.40125476]
["bitfinex","SOLUSD",1772559264921,41.47951504,84.379,84.34,10.40125476]
["bitfinex","SOLUSD",1772559264922,12.34839064,84.368,84.34,10.40125476]
["bitfinex","SOLUSD",1772559265121,0.49555545,84.367,84.34,10.40125476]
["bitfinex","SOLUSD",1772559266223,0.49555545,84.367,84.33,10.40125476]
["bitfinex","SOLUSD",1772559266823,0.49555545,84.367,84.321,11.85944189]
["bitfinex","SOLUSD",1772559267024,0.49555545,84.365,84.33,10.40125476]
["bitfinex","SOLUSD",1772559267262,0.49555545,84.359,84.32,10.40125476]
["bitfinex","SOLUSD",1772559267416,0.49555545,84.349,84.31,10.40125476]
["bitfinex","SOLUSD",1772559267615,0.49555545,84.349,84.306,1e-08]
["bitfinex","SOLUSD",1772559267616,10.40125476,84.34,84.306,1e-08]
["bitfinex","SOLUSD",1772559267832,0.49555545,84.339,84.306,1e-08]
["bitfinex","SOLUSD",1772559268428,0.49555545,84.339,84.277,29.66400359]
["bitfinex","SOLUSD",1772559268429,0.49555545,84.339,84.281,11.86507041]
["bitfinex","SOLUSD",1772559268627,0.49555545,84.34,84.31,10.40125476]
["bitfinex","SOLUSD",1772559268829,10.40125476,84.34,84.31,10.40125476]
["bitfinex","SOLUSD",1772559269019,10.40125476,84.34,84.3,10.40125476]
["bitfinex","SOLUSD",1772559269020,0.49555545,84.337,84.3,10.40125476]
["bitfinex","SOLUSD",1772559269227,0.49555545,84.329,84.29,10.40125476]
["bitfinex","SOLUSD",1772559269420,0.49555545,84.329,84.3,10.40125476]
["bitfinex","SOLUSD",1772559270435,0.49555545,84.329,84.31,10.40125476]
["bitfinex","SOLUSD",1772559270833,41.49967985,84.338,84.31,10.40125476]
["bitfinex","SOLUSD",1772559271237,11.85705138,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1772559271434,11.85705138,84.338,84.31,10.40125476]
["bitfinex","SOLUSD",1772559272228,11.85424026,84.358,84.33,10.40125476]
["bitfinex","SOLUSD",1772559272431,41.48984091,84.358,84.33,10.40125476]
["bitfinex","SOLUSD",1772559272634,41.48984091,84.358,84.32,10.40125476]
["bitfinex","SOLUSD",1772559273650,11.85424026,84.358,84.33,10.40125476]
["bitfinex","SOLUSD",1772559273842,41.4854149,84.367,84.34,10.40125476]
["bitfinex","SOLUSD",1772559274557,41.4854149,84.367,84.294,47.45294966]
["bitfinex","SOLUSD",1772559274558,0.49555545,84.366,84.303,0.25495522]
["bitfinex","SOLUSD",1772559274853,0.49555545,84.359,84.34,10.40125476]
["bitfinex","SOLUSD",1772559275145,11.85297568,84.367,84.34,10.40125476]
["bitfinex","SOLUSD",1772559275345,0.49555545,84.38,84.36,10.40125476]
["bitfinex","SOLUSD",1772559275551,11.85129001,84.379,84.36,10.40125476]
["bitfinex","SOLUSD",1772559276534,12.34530068,84.39,84.36,10.40770673]
["bitfinex","SOLUSD",1772559276837,12.34530068,84.39,84.37,10.40770673]
["bitfinex","SOLUSD",1772559277340,0.49555545,84.387,84.35,10.40770673]
["bitfinex","SOLUSD",1772559277548,0.49555545,84.387,84.317,3.69383402]
["bitfinex","SOLUSD",1772559277549,0.28432314,84.38,84.319,0.25495522]
["bitfinex","SOLUSD",1772559277852,0.49555545,84.369,84.33,10.40770673]
["bitfinex","SOLUSD",1772559278051,0.49555545,84.369,84.319,41.50901647]
["bitfinex","SOLUSD",1772559278052,0.49555545,84.399,84.36,10.40770673]
["bitfinex","SOLUSD",1772559278363,0.49555545,84.399,84.37,10.40770673]
["bitfinex","SOLUSD",1772559278570,0.49555545,84.399,84.36,10.40770673]
["bitfinex","SOLUSD",1772559278770,0.49555545,84.399,84.37,10.40770673]
["bitfinex","SOLUSD",1772559278972,0.49555545,84.418,84.39,10.40770673]
["bitfinex","SOLUSD",1772559279354,11.84364962,84.434,84.41,10.40770673]
["bitfinex","SOLUSD",1772559279754,0.49555545,84.433,84.374,0.25495522]
["bitfinex","SOLUSD",1772559279958,41.45257493,84.434,84.39,10.40770673]
["bitfinex","SOLUSD",1772559279959,0.49555545,84.429,84.39,10.40770673]
["bitfinex","SOLUSD",1772559280461,0.49555545,84.429,84.4,10.40770673]
["bitfinex","SOLUSD",1772559281163,0.49555545,84.438,84.41,10.40770673]
["bitfinex","SOLUSD",1772559281367,11.84314933,84.437,84.41,10.40770673]
["bitfinex","SOLUSD",1772559281877,0.49555545,84.436,84.4,10.40770673]
["bitfinex","SOLUSD",1772559282270,0.49555545,84.436,84.41,10.40770673]
["bitfinex","SOLUSD",1772559282453,0.49555545,84.446,84.41,10.40770673]
["bitfinex","SOLUSD",1772559283158,0.49555545,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772559283360,11.84300907,84.438,84.41,10.40770673]
["bitfinex","SOLUSD",1772559283758,11.84161348,84.448,84.42,10.40770673]
["bitfinex","SOLUSD",1772559283957,11.84161348,84.448,84.401,41.46870297]
["bitfinex","SOLUSD",1772559283958,0.49555545,84.447,84.41,10.40770673]
["bitfinex","SOLUSD",1772559285266,11.84188712,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1772559285475,11.84188712,84.446,84.42,10.40770673]
["bitfinex","SOLUSD",1772559285659,0.49555545,84.445,84.41,10.40770673]
["bitfinex","SOLUSD",1772559286969,0.49555545,84.449,84.41,10.40770673]
["bitfinex","SOLUSD",1772559287162,0.49555545,84.449,84.42,10.40770673]
["bitfinex","SOLUSD",1772559287483,11.8400644,84.459,84.422,0.25495522]
["bitfinex","SOLUSD",1772559287779,0.45520252,84.469,84.44,10.40770673]
["bitfinex","SOLUSD",1772559288075,0.45520252,84.449,84.41,10.66266195]
["bitfinex","SOLUSD",1772559288379,10.40770673,84.46,84.42,10.40770673]
["bitfinex","SOLUSD",1772559288559,41.43531946,84.469,84.42,10.40770673]
["bitfinex","SOLUSD",1772559288560,41.43531946,84.469,84.44,10.40770673]
["bitfinex","SOLUSD",1772559288981,0.45520252,84.468,84.44,10.40770673]
["bitfinex","SOLUSD",1772559289482,0.45520252,84.466,84.43,22.25183796]
["bitfinex","SOLUSD",1772559290485,0.2,84.47,84.441,0.25495522]
["bitfinex","SOLUSD",1772559290774,12.03854581,84.47,84.44,10.40770673]
["bitfinex","SOLUSD",1772559291482,12.03854581,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1772559291660,12.03854581,84.47,84.43,10.40770673]
["bitfinex","SOLUSD",1772559291661,0.45520252,84.469,84.43,10.40770673]
["bitfinex","SOLUSD",1772559292966,0.45520252,84.469,84.44,10.40770673]
["bitfinex","SOLUSD",1772559293174,12.03854581,84.47,84.441,0.25495522]
["bitfinex","SOLUSD",1772559293580,12.03854581,84.47,84.44,22.25041475]
["bitfinex","SOLUSD",1772559293886,0.2,84.47,84.45,10.40770673]
["bitfinex","SOLUSD",1772559294082,0.2,84.47,84.441,0.25495522]
["bitfinex","SOLUSD",1772559294283,0.2,84.47,84.45,10.40770673]
["bitfinex","SOLUSD",1772559294981,12.2910628,84.489,84.46,10.40770673]
["bitfinex","SOLUSD",1772559295292,0.45520252,84.498,84.461,0.25495522]
["bitfinex","SOLUSD",1772559295468,0.45520252,84.496,84.462,11.83964386]
["bitfinex","SOLUSD",1772559295782,0.45520252,84.496,84.47,10.40770673]
["bitfinex","SOLUSD",1772559296165,29.58286928,84.509,84.47,10.40770673]
["bitfinex","SOLUSD",1772559296166,0.45520252,84.504,84.47,10.40770673]
["bitfinex","SOLUSD",1772559296366,0.45520252,84.504,84.48,10.40770673]
["bitfinex","SOLUSD",1772559296566,0.45520252,84.504,84.436,3.69383402]
["bitfinex","SOLUSD",1772559296567,0.45520252,84.489,84.45,10.40770673]
["bitfinex","SOLUSD",1772559296972,0.45520252,84.489,84.443,11.84221403]
["bitfinex","SOLUSD",1772559296973,10.40770673,84.47,84.432,0.25495522]
["bitfinex","SOLUSD",1772559297175,136.08662207,84.505,84.422,11.8452536]
["bitfinex","SOLUSD",1772559297176,10.40770673,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1772559297365,10.40770673,84.46,84.43,10.40770673]
["bitfinex","SOLUSD",1772559297366,11.8400644,84.459,84.43,10.40770673]
["bitfinex","SOLUSD",1772559297574,0.45520252,84.458,84.43,10.40770673]
["bitfinex","SOLUSD",1772559297882,0.45520252,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772559298488,11.8391864,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772559298688,11.83740145,84.478,84.45,10.40770673]
["bitfinex","SOLUSD",1772559298891,0.45520252,84.477,84.44,10.40770673]
["bitfinex","SOLUSD",1772559299092,0.45520252,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1772559299391,0.45520252,84.469,84.43,10.40770673]
["bitfinex","SOLUSD",1772559299592,0.45520252,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1772559300092,0.45520252,84.467,84.43,22.25170873]
["bitfinex","SOLUSD",1772559300988,0.45520252,84.449,84.41,10.40770673]
["bitfinex","SOLUSD",1772559301374,0.45520252,84.419,84.39,10.40770673]
["bitfinex","SOLUSD",1772559301571,0.45520252,84.429,84.39,10.40770673]
["bitfinex","SOLUSD",1772559301770,10.40770673,84.42,84.38,22.25885629]
["bitfinex","SOLUSD",1772559301972,0.45520252,84.419,84.38,22.25885629]
["bitfinex","SOLUSD",1772559302193,41.4549503,84.429,84.39,10.40770673]
["bitfinex","SOLUSD",1772559302388,0.45520252,84.409,84.37,22.26026095]
["bitfinex","SOLUSD",1772559302692,0.45520252,84.399,84.37,10.40770673]
["bitfinex","SOLUSD",1772559303801,12.30382452,84.398,84.37,10.40770673]
["bitfinex","SOLUSD",1772559304296,10.40770673,84.41,84.37,10.40770673]
["bitfinex","SOLUSD",1772559304297,11.84740051,84.407,84.372,0.25495522]
["bitfinex","SOLUSD",1772559304475,0.45520252,84.406,84.37,10.40770673]
["bitfinex","SOLUSD",1772559304669,11.84683261,84.411,84.38,10.40770673]
["bitfinex","SOLUSD",1772559304875,10.40770673,84.43,84.39,10.40770673]
["bitfinex","SOLUSD",1772559305075,0.45520252,84.428,84.39,10.40770673]
["bitfinex","SOLUSD",1772559305480,0.45520252,84.419,84.38,10.40770673]
["bitfinex","SOLUSD",1772559306493,3.69383402,84.444,84.39,10.40770673]
["bitfinex","SOLUSD",1772559306494,0.45520252,84.417,84.39,10.40770673]
["bitfinex","SOLUSD",1772559306996,0.45520252,84.417,84.38,10.40770673]
["bitfinex","SOLUSD",1772559307195,0.45520252,84.417,84.334,94.86012733]
["bitfinex","SOLUSD",1772559307196,0.45520252,84.409,84.37,10.40770673]
["bitfinex","SOLUSD",1772559307573,0.45520252,84.399,84.339,0.25495522]
["bitfinex","SOLUSD",1772559307777,3.69383402,84.415,84.339,0.25495522]
["bitfinex","SOLUSD",1772559307778,0.45520252,84.389,84.35,10.40770673]
["bitfinex","SOLUSD",1772559308377,0.45520252,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772559308580,0.45520252,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1772559308900,11.84848161,84.399,84.37,10.40770673]
["bitfinex","SOLUSD",1772559309503,0.45520252,84.398,84.358,0.25495522]
["bitfinex","SOLUSD",1772559309681,0.45520252,84.379,84.34,10.40770673]
["bitfinex","SOLUSD",1772559309875,0.45520252,84.369,84.34,10.40770673]
["bitfinex","SOLUSD",1772559310605,0.45520252,84.367,84.33,10.40770673]
["bitfinex","SOLUSD",1772559311084,0.45520252,84.367,84.34,10.40770673]
["bitfinex","SOLUSD",1772559311284,0.45520252,84.367,84.312,0.25495522]
["bitfinex","SOLUSD",1772559311599,11.85283519,84.368,84.33,10.40770673]
["bitfinex","SOLUSD",1772559311600,0.45520252,84.359,84.33,10.40770673]
["bitfinex","SOLUSD",1772559312296,0.45520252,84.359,84.32,10.40770673]
["bitfinex","SOLUSD",1772559312604,0.45520252,84.359,84.292,41.52232714]
["bitfinex","SOLUSD",1772559312605,11.85157092,84.377,84.35,10.40770673]
["bitfinex","SOLUSD",1772559312897,11.85157092,84.377,84.341,0.25495522]
["bitfinex","SOLUSD",1772559313082,0.45520252,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772559313284,10.40770673,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772559313483,0.45520252,84.369,84.34,10.40770673]
["bitfinex","SOLUSD",1772559313699,11.85157092,84.377,84.35,10.66266195]
["bitfinex","SOLUSD",1772559313887,11.85157092,84.377,84.35,0.25495522]
["bitfinex","SOLUSD",1772559314088,11.85157092,84.377,84.341,0.25495522]
["bitfinex","SOLUSD",1772559314403,11.85157092,84.377,84.35,10.40770673]
["bitfinex","SOLUSD",1772559315006,11.85157092,84.377,84.341,0.25495522]
["bitfinex","SOLUSD",1772559315210,0.45520252,84.376,84.344,11.85619193]
["bitfinex","SOLUSD",1772559316000,102.5,84.41,84.351,0.25495522]
["bitfinex","SOLUSD",1772559316001,11.85085774,84.383,84.351,0.25495522]
["bitfinex","SOLUSD",1772559316586,0.45520252,84.379,84.35,10.40770673]
["bitfinex","SOLUSD",1772559316790,0.45520252,84.379,84.335,0.25495522]
["bitfinex","SOLUSD",1772559316791,0.45520252,84.379,84.34,22.26445915]
["bitfinex","SOLUSD",1772559317381,11.85143046,84.378,84.34,51.90638468]
["bitfinex","SOLUSD",1772559317581,11.85143046,84.378,84.35,10.40770673]
["bitfinex","SOLUSD",1772559317802,11.85143046,84.378,84.351,0.25495522]
["bitfinex","SOLUSD",1772559318105,0.45420476,84.396,84.36,10.66266195]
["bitfinex","SOLUSD",1772559319099,0.45420476,84.396,84.34,41.49867795]
["bitfinex","SOLUSD",1772559319100,0.45420476,84.418,84.38,10.40770673]
["bitfinex","SOLUSD",1772559319301,0.45420476,84.428,84.391,0.25495522]
["bitfinex","SOLUSD",1772559319482,11.84455209,84.427,84.4,10.40770673]
["bitfinex","SOLUSD",1772559319682,11.84455209,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1772559319884,11.84455209,84.427,84.36,10.40770673]
["bitfinex","SOLUSD",1772559319885,0.4903595,84.419,84.38,10.40770673]
["bitfinex","SOLUSD",1772559320102,10.40770673,84.41,84.38,10.40770673]
["bitfinex","SOLUSD",1772559320504,0.4903595,84.419,84.38,10.66266195]
["bitfinex","SOLUSD",1772559320905,0.4903595,84.419,84.381,0.25495522]
["bitfinex","SOLUSD",1772559321105,10.40770673,84.41,84.38,10.40770673]
["bitfinex","SOLUSD",1772559321288,0.4903595,84.389,84.34,10.40770673]
["bitfinex","SOLUSD",1772559321485,0.4903595,84.377,84.34,10.40770673]
["bitfinex","SOLUSD",1772559321795,0.4903595,84.369,84.333,0.25495522]
["bitfinex","SOLUSD",1772559321980,0.4903595,84.369,84.34,10.40770673]
["bitfinex","SOLUSD",1772559323011,41.48000662,84.378,84.341,0.25495522]
["bitfinex","SOLUSD",1772559323302,0.4903595,84.398,84.36,10.40770673]
["bitfinex","SOLUSD",1772559323602,47.35912912,84.462,84.33,136.36902643]
["bitfinex","SOLUSD",1772559323603,10.40770673,84.39,84.331,0.25495522]
["bitfinex","SOLUSD",1772559323902,10.40770673,84.39,84.33,0.28432314]
["bitfinex","SOLUSD",1772559323903,10.40770673,84.38,84.35,10.40770673]
["bitfinex","SOLUSD",1772559324082,10.40770673,84.38,84.34,10.66266195]
["bitfinex","SOLUSD",1772559324083,0.4903595,84.379,84.34,10.66266195]
["bitfinex","SOLUSD",1772559324285,10.40770673,84.37,84.33,10.40770673]
["bitfinex","SOLUSD",1772559324498,0.4903595,84.369,84.33,10.40770673]
["bitfinex","SOLUSD",1772559324905,0.4903595,84.403,84.34,10.66266195]
["bitfinex","SOLUSD",1772559325106,0.4903595,84.38,84.35,10.40770673]
["bitfinex","SOLUSD",1772559325405,10.40770673,84.39,84.35,10.40770673]
["bitfinex","SOLUSD",1772559325406,10.89806623,84.39,84.35,10.40770673]
["bitfinex","SOLUSD",1772559325611,12.34024514,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772559325806,12.34024514,84.389,84.324,0.25495522]
["bitfinex","SOLUSD",1772559325807,0.4903595,84.388,84.324,0.25495522]
["bitfinex","SOLUSD",1772559325986,0.4903595,84.369,84.33,10.40770673]
["bitfinex","SOLUSD",1772559327191,10.40770673,84.36,84.33,10.40770673]
["bitfinex","SOLUSD",1772559327384,0.4903595,84.349,84.312,11.86058555]
["bitfinex","SOLUSD",1772559327602,11.85564565,84.348,84.312,11.86058555]
["bitfinex","SOLUSD",1772559327800,0.4903595,84.339,84.31,10.40770673]
["bitfinex","SOLUSD",1772559328112,0.4903595,84.329,84.293,11.8633813]
["bitfinex","SOLUSD",1772559328316,0.4903595,84.329,84.3,10.40770673]
["bitfinex","SOLUSD",1772559328610,0.4903595,84.329,84.3,9.90770673]
["bitfinex","SOLUSD",1772559328909,0.4903595,84.329,84.29,10.50770673]
["bitfinex","SOLUSD",1772559329090,10.40770673,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772559329288,0.4903595,84.321,84.291,11.86366278]
["bitfinex","SOLUSD",1772559329609,11.85958254,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772559330314,11.85789498,84.332,84.3,10.40770673]
["bitfinex","SOLUSD",1772559330504,12.34825448,84.332,84.3,10.40770673]
["bitfinex","SOLUSD",1772559331311,41.99299194,84.332,84.3,10.40770673]
["bitfinex","SOLUSD",1772559331495,41.99299194,84.332,84.3,22.27003369]
["bitfinex","SOLUSD",1772559332106,0.4903595,84.331,84.3,11.86232696]
["bitfinex","SOLUSD",1772559332413,0.4903595,84.331,84.3,22.27003369]
["bitfinex","SOLUSD",1772559332610,0.4903595,84.351,84.32,10.40770673]
["bitfinex","SOLUSD",1772559333119,0.4903595,84.349,84.31,10.40770673]
["bitfinex","SOLUSD",1772559333296,0.4903595,84.349,84.32,10.40770673]
["bitfinex","SOLUSD",1772559333803,0.4903595,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1772559334413,0.4903595,84.358,84.33,10.40770673]
["bitfinex","SOLUSD",1772559334806,0.4903595,84.358,84.34,10.40770673]
["bitfinex","SOLUSD",1772559335316,11.85409974,84.359,84.34,10.40770673]
["bitfinex","SOLUSD",1772559336314,0.4903595,84.366,84.34,10.40770673]
["bitfinex","SOLUSD",1772559336520,0.4903595,84.359,84.33,10.40770673]
["bitfinex","SOLUSD",1772559337606,41.4854149,84.367,84.34,10.40770673]
["bitfinex","SOLUSD",1772559337607,11.85297568,84.367,84.34,10.40770673]
["bitfinex","SOLUSD",1772559337820,0.4903595,84.379,84.35,10.40770673]
["bitfinex","SOLUSD",1772559338616,12.34038557,84.388,84.35,10.4094404]
["bitfinex","SOLUSD",1772559338815,0.4903595,84.387,84.35,10.4094404]
["bitfinex","SOLUSD",1772559340725,0.4903595,84.385,84.36,10.4094404]
["bitfinex","SOLUSD",1772559341126,0.4903595,84.385,84.35,10.4094404]
["bitfinex","SOLUSD",1772559341507,0.4903595,84.406,84.38,10.4094404]
["bitfinex","SOLUSD",1772559341815,0.4903595,84.406,84.371,0.25495522]
["bitfinex","SOLUSD",1772559342214,0.4903595,84.406,84.37,10.4094404]
["bitfinex","SOLUSD",1772559342416,0.4903595,84.406,84.361,0.25495522]
["bitfinex","SOLUSD",1772559342417,0.4903595,84.399,84.36,10.4094404]
["bitfinex","SOLUSD",1772559342615,0.4903595,84.397,84.36,10.4094404]
["bitfinex","SOLUSD",1772559342816,0.4903595,84.369,84.33,10.4094404]
["bitfinex","SOLUSD",1772559343019,0.4903595,84.359,84.32,10.4094404]
["bitfinex","SOLUSD",1772559344726,0.4903595,84.357,84.33,10.4094404]
["bitfinex","SOLUSD",1772559344911,29.63204245,84.369,84.34,10.4094404]
["bitfinex","SOLUSD",1772559344912,11.85366399,84.363,84.34,10.4094404]
["bitfinex","SOLUSD",1772559345308,0.4903595,84.362,84.34,10.4094404]
["bitfinex","SOLUSD",1772559346118,0.4903595,84.362,84.33,10.4094404]
["bitfinex","SOLUSD",1772559346628,0.4903595,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1772559346935,0.4903595,84.357,84.33,10.4094404]
["bitfinex","SOLUSD",1772559348218,11.85374405,84.362,84.34,10.4094404]
["bitfinex","SOLUSD",1772559348412,12.32928823,84.362,84.34,10.4094404]
["bitfinex","SOLUSD",1772559348618,0.47554418,84.361,84.33,10.4094404]
["bitfinex","SOLUSD",1772559348825,0.47554418,84.359,84.33,10.4094404]
["bitfinex","SOLUSD",1772559349031,0.47554418,84.359,84.34,10.4094404]
["bitfinex","SOLUSD",1772559349831,0.47554418,84.378,84.35,10.4094404]
["bitfinex","SOLUSD",1772559350140,0.47554418,84.397,84.36,10.4094404]
["bitfinex","SOLUSD",1772559350335,0.47554418,84.397,84.37,10.4094404]
["bitfinex","SOLUSD",1772559350822,11.84890279,84.396,84.37,10.4094404]
["bitfinex","SOLUSD",1772559351147,0.47554418,84.395,84.37,10.4094404]
["bitfinex","SOLUSD",1772559351331,0.47554418,84.395,84.36,10.4094404]
["bitfinex","SOLUSD",1772559351633,11.84890279,84.396,84.37,10.4094404]
["bitfinex","SOLUSD",1772559351834,11.84838611,84.4,84.38,10.4094404]
["bitfinex","SOLUSD",1772559352014,0.47554418,84.399,84.37,10.4094404]
["bitfinex","SOLUSD",1772559352627,0.47554418,84.399,84.361,0.25495522]
["bitfinex","SOLUSD",1772559353327,0.47554418,84.389,84.35,10.66439562]
["bitfinex","SOLUSD",1772559353520,0.47554418,84.389,84.347,29.63946111]
["bitfinex","SOLUSD",1772559353521,0.47554418,84.4,84.37,10.4094404]
["bitfinex","SOLUSD",1772559353730,0.47554418,84.434,84.391,0.25495522]
["bitfinex","SOLUSD",1772559353932,53.54802396,84.461,84.4,10.4094404]
["bitfinex","SOLUSD",1772559353933,0.47554418,84.432,84.4,10.4094404]
["bitfinex","SOLUSD",1772559354130,0.47554418,84.429,84.391,0.25495522]
["bitfinex","SOLUSD",1772559354531,11.8432083,84.437,84.41,10.4094404]
["bitfinex","SOLUSD",1772559354743,12.31729107,84.447,84.41,10.4094404]
["bitfinex","SOLUSD",1772559354950,0.47554418,84.446,84.41,10.4094404]
["bitfinex","SOLUSD",1772559355446,10.4094404,84.45,84.412,0.25495522]
["bitfinex","SOLUSD",1772559355637,102.5,84.504,84.42,10.4094404]
["bitfinex","SOLUSD",1772559355638,0.47554418,84.454,84.42,10.4094404]
["bitfinex","SOLUSD",1772559355826,0.47554418,84.454,84.411,11.84679721]
["bitfinex","SOLUSD",1772559355827,0.47554418,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772559356326,22.72499426,84.46,84.42,10.66439562]
["bitfinex","SOLUSD",1772559356527,0.47554418,84.459,84.42,10.4094404]
["bitfinex","SOLUSD",1772559356738,0.47554418,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772559357940,10.4094404,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772559358142,0.47554418,84.431,84.401,11.84820085]
["bitfinex","SOLUSD",1772559358341,0.47554418,84.431,84.401,41.46870297]
["bitfinex","SOLUSD",1772559358526,0.47554418,84.431,84.401,11.84820085]
["bitfinex","SOLUSD",1772559359231,41.44562333,84.448,84.39,29.87911032]
["bitfinex","SOLUSD",1772559359232,0.47554418,84.429,84.39,10.4094404]
["bitfinex","SOLUSD",1772559359752,0.47554418,84.429,84.391,0.25495522]
["bitfinex","SOLUSD",1772559360042,11.8444118,84.428,84.392,11.8494644]
["bitfinex","SOLUSD",1772559360350,0.47554418,84.43,84.4,10.4094404]
["bitfinex","SOLUSD",1772559360643,11.84160666,84.448,84.41,10.4094404]
["bitfinex","SOLUSD",1772559360949,0.47554418,84.439,84.41,10.4094404]
["bitfinex","SOLUSD",1772559361142,0.47554418,84.439,84.4,10.66439562]
["bitfinex","SOLUSD",1772559361349,0.47554418,84.429,84.39,10.4094404]
["bitfinex","SOLUSD",1772559361643,0.47554418,84.409,84.37,22.26199462]
["bitfinex","SOLUSD",1772559362030,0.47554418,84.407,84.37,22.26199462]
["bitfinex","SOLUSD",1772559362351,0.47554418,84.409,84.371,0.25495522]
["bitfinex","SOLUSD",1772559362654,0.47554418,84.399,84.36,10.4094404]
["bitfinex","SOLUSD",1772559362856,10.4094404,84.37,84.339,11.8569108]
["bitfinex","SOLUSD",1772559363031,0.47554418,84.369,84.334,11.85757825]
["bitfinex","SOLUSD",1772559363739,0.47554418,84.359,84.32,10.4094404]
["bitfinex","SOLUSD",1772559363941,0.47554418,84.359,84.322,11.85927464]
["bitfinex","SOLUSD",1772559364134,0.47554418,84.357,84.322,11.85927464]
["bitfinex","SOLUSD",1772559364931,0.47554418,84.357,84.32,10.4094404]
["bitfinex","SOLUSD",1772559365251,3.69383402,84.394,84.32,10.4094404]
["bitfinex","SOLUSD",1772559365252,0.47554418,84.369,84.32,41.76336013]
["bitfinex","SOLUSD",1772559365562,0.47554418,84.379,84.34,10.4094404]
["bitfinex","SOLUSD",1772559365735,0.47554418,84.379,84.35,10.4094404]
["bitfinex","SOLUSD",1772559366131,0.47554418,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772559366346,0.47554418,84.377,84.35,10.4094404]
["bitfinex","SOLUSD",1772559367038,0.47554418,84.377,84.341,11.85652527]
["bitfinex","SOLUSD",1772559367346,0.47554418,84.377,84.35,10.4094404]
["bitfinex","SOLUSD",1772559367558,0.47554418,84.369,84.33,10.4094404]
["bitfinex","SOLUSD",1772559368138,0.47554418,84.369,84.34,10.4094404]
["bitfinex","SOLUSD",1772559368346,12.32823889,84.369,84.34,10.4094404]
["bitfinex","SOLUSD",1772559368545,0.47554418,84.369,84.34,10.4094404]
["bitfinex","SOLUSD",1772559369666,10.4094404,84.38,84.35,10.4094404]
["bitfinex","SOLUSD",1772559369667,10.88498458,84.38,84.35,10.4094404]
["bitfinex","SOLUSD",1772559369973,11.85129001,84.379,84.35,10.4094404]
["bitfinex","SOLUSD",1772559370269,0.47554418,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1772559370680,0.47554418,84.378,84.34,10.4094404]
["bitfinex","SOLUSD",1772559370877,0.47554418,84.369,84.34,10.4094404]
["bitfinex","SOLUSD",1772559371756,0.47554418,84.381,84.36,10.4094404]
["bitfinex","SOLUSD",1772559371943,47.3743581,84.434,84.36,10.4094404]
["bitfinex","SOLUSD",1772559371944,0.47554418,84.403,84.37,10.4094404]
["bitfinex","SOLUSD",1772559372144,11.84806047,84.402,84.37,10.4094404]
["bitfinex","SOLUSD",1772559372346,0.47554418,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772559372555,0.47554418,84.389,84.35,10.4094404]
["bitfinex","SOLUSD",1772559372751,41.46821165,84.402,84.33,10.4094404]
["bitfinex","SOLUSD",1772559372752,10.4094404,84.36,84.33,10.4094404]
["bitfinex","SOLUSD",1772559372960,0.47554418,84.379,84.341,0.25495522]
["bitfinex","SOLUSD",1772559373361,0.47554418,84.379,84.35,10.4094404]
["bitfinex","SOLUSD",1772559373763,0.47554418,84.389,84.35,10.4094404]
["bitfinex","SOLUSD",1772559374067,0.47554418,84.389,84.36,10.4094404]
["bitfinex","SOLUSD",1772559374564,0.47554418,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1772559374565,0.47554418,84.4,84.37,10.4094404]
["bitfinex","SOLUSD",1772559375065,0.47554418,84.408,84.37,10.4094404]
["bitfinex","SOLUSD",1772559376047,0.47554418,84.408,84.37,10.66439562]
["bitfinex","SOLUSD",1772559376253,0.47554418,84.408,84.38,10.4094404]
["bitfinex","SOLUSD",1772559376451,11.84735863,84.407,84.38,10.4094404]
["bitfinex","SOLUSD",1772559376653,12.32290281,84.407,84.372,41.48295642]
["bitfinex","SOLUSD",1772559377070,0.47554418,84.406,84.372,11.85227326]
["bitfinex","SOLUSD",1772559377957,0.47554418,84.406,84.38,10.4094404]
["bitfinex","SOLUSD",1772559378153,0.46735272,84.416,84.39,10.4094404]
["bitfinex","SOLUSD",1772559378359,0.46735272,84.416,84.391,11.84960481]
["bitfinex","SOLUSD",1772559378752,59.20535257,84.452,84.391,11.84960481]
["bitfinex","SOLUSD",1772559378753,0.46735272,84.439,84.4,10.4094404]
["bitfinex","SOLUSD",1772559378956,0.46735272,84.448,84.401,0.25495522]
["bitfinex","SOLUSD",1772559379166,0.46735272,84.448,84.41,10.4094404]
["bitfinex","SOLUSD",1772559379558,0.46735272,84.439,84.401,0.25495522]
["bitfinex","SOLUSD",1772559379959,0.46735272,84.439,84.41,10.4094404]
["bitfinex","SOLUSD",1772559380362,0.47214243,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1772559381272,0.47214243,84.437,84.4,10.4094404]
["bitfinex","SOLUSD",1772559381481,0.47214243,84.419,84.38,10.4094404]
["bitfinex","SOLUSD",1772559381854,0.47214243,84.419,84.381,0.25495522]
["bitfinex","SOLUSD",1772559382065,0.47214243,84.419,84.39,10.4094404]
["bitfinex","SOLUSD",1772559382379,0.47214243,84.419,84.369,41.48426473]
["bitfinex","SOLUSD",1772559382380,0.47214243,84.409,84.371,0.25495522]
["bitfinex","SOLUSD",1772559383055,0.47214243,84.409,84.37,22.26199462]
["bitfinex","SOLUSD",1772559383256,0.47214243,84.409,84.37,22.51694984]
["bitfinex","SOLUSD",1772559383992,11.84322306,84.437,84.401,0.25495522]
["bitfinex","SOLUSD",1772559384179,11.84322306,84.437,84.41,10.4094404]
["bitfinex","SOLUSD",1772559384487,11.84322306,84.437,84.37,100.7467109]
["bitfinex","SOLUSD",1772559384488,0.47214243,84.419,84.37,10.4094404]
["bitfinex","SOLUSD",1772559384790,0.47214243,84.399,84.366,11.85300847]
["bitfinex","SOLUSD",1772559384991,136.1881528,84.442,84.355,29.6365413]
["bitfinex","SOLUSD",1772559384992,0.47214243,84.389,84.355,29.6365413]
["bitfinex","SOLUSD",1772559385373,0.47214243,84.389,84.36,10.4094404]
["bitfinex","SOLUSD",1772559385573,10.4094404,84.4,84.36,10.4094404]
["bitfinex","SOLUSD",1772559385789,242.77018543,84.442,84.38,10.4094404]
["bitfinex","SOLUSD",1772559385790,0.47214243,84.41,84.38,10.4094404]
["bitfinex","SOLUSD",1772559386207,88.81836052,84.442,84.4,10.4094404]
["bitfinex","SOLUSD",1772559386208,0.47214243,84.433,84.4,10.4094404]
["bitfinex","SOLUSD",1772559386493,0.47214243,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1772559386662,0.47214243,84.429,84.392,41.47312541]
["bitfinex","SOLUSD",1772559386868,0.47214243,84.429,84.4,10.4094404]
["bitfinex","SOLUSD",1772559387572,0.47214243,84.429,84.392,41.47312541]
["bitfinex","SOLUSD",1772559388392,47.33645104,84.502,84.392,41.47312541]
["bitfinex","SOLUSD",1772559388393,10.4094404,84.46,84.421,0.25495522]
["bitfinex","SOLUSD",1772559388592,0.47214243,84.462,84.43,10.4094404]
["bitfinex","SOLUSD",1772559390686,0.47214243,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772559391872,0.47214243,84.469,84.432,41.45347735]
["bitfinex","SOLUSD",1772559392073,11.83746205,84.478,84.44,10.4094404]
["bitfinex","SOLUSD",1772559392275,0.47214243,84.489,84.451,0.25495522]
["bitfinex","SOLUSD",1772559392480,10.4094404,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1772559392771,0.47214243,84.479,84.442,0.25495522]
["bitfinex","SOLUSD",1772559393067,0.2,84.49,84.461,0.25495522]
["bitfinex","SOLUSD",1772559393580,0.2,84.49,84.46,10.4094404]
["bitfinex","SOLUSD",1772559393982,0.2,84.49,84.461,0.25495522]
["bitfinex","SOLUSD",1772559394193,0.47214243,84.506,84.47,10.66439562]
["bitfinex","SOLUSD",1772559394489,12.30800271,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772559394682,10.4094404,84.5,84.461,0.25495522]
["bitfinex","SOLUSD",1772559394900,0.47214243,84.498,84.46,10.4094404]
["bitfinex","SOLUSD",1772559395084,0.47214243,84.498,84.461,0.25495522]
["bitfinex","SOLUSD",1772559395276,10.4094404,84.5,84.461,0.25495522]
["bitfinex","SOLUSD",1772559396195,0.47214243,84.504,84.47,10.4094404]
["bitfinex","SOLUSD",1772559396398,10.4094404,84.5,84.46,10.4094404]
["bitfinex","SOLUSD",1772559396588,0.47214243,84.519,84.481,0.25495522]
["bitfinex","SOLUSD",1772559397205,0.2,84.52,84.49,10.4094404]
["bitfinex","SOLUSD",1772559397403,0.47214243,84.529,84.5,10.4094404]
["bitfinex","SOLUSD",1772559397688,10.4094404,84.52,84.481,0.25495522]
["bitfinex","SOLUSD",1772559397891,0.47214243,84.509,84.48,10.4094404]
["bitfinex","SOLUSD",1772559398107,0.47214243,84.519,84.48,10.4094404]
["bitfinex","SOLUSD",1772559398475,0.47214243,84.529,84.482,0.25495522]
["bitfinex","SOLUSD",1772559398687,10.4094404,84.53,84.5,10.4094404]
["bitfinex","SOLUSD",1772559398885,0.47214243,84.529,84.494,0.25495522]
["bitfinex","SOLUSD",1772559399090,0.47214243,84.529,84.5,10.4094404]
["bitfinex","SOLUSD",1772559399792,0.47214243,84.539,84.5,10.4094404]
["bitfinex","SOLUSD",1772559400095,0.47214243,84.547,84.51,10.66439562]
["bitfinex","SOLUSD",1772559400297,0.47214243,84.547,84.49,10.4094404]
["bitfinex","SOLUSD",1772559400298,0.47214243,84.529,84.49,10.4094404]
["bitfinex","SOLUSD",1772559400507,0.47214243,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772559401014,0.47214243,84.542,84.501,0.25495522]
["bitfinex","SOLUSD",1772559401189,0.47214243,84.541,84.51,10.37556192]
["bitfinex","SOLUSD",1772559401395,0.47214243,84.539,84.5,10.37556192]
["bitfinex","SOLUSD",1772559402286,0.47214243,84.539,84.501,0.25495522]
["bitfinex","SOLUSD",1772559402604,11.82844806,84.542,84.51,10.37556192]
["bitfinex","SOLUSD",1772559402912,10.37556192,84.55,84.52,10.37556192]
["bitfinex","SOLUSD",1772559402913,11.82762638,84.548,84.52,10.37556192]
["bitfinex","SOLUSD",1772559403513,50.98456215,84.584,84.52,10.37556192]
["bitfinex","SOLUSD",1772559403514,10.57556192,84.56,84.521,0.25495522]
["bitfinex","SOLUSD",1772559403687,0.2,84.56,84.54,10.37556192]
["bitfinex","SOLUSD",1772559403891,11.82606227,84.559,84.53,10.37556192]
["bitfinex","SOLUSD",1772559404115,0.67214243,84.56,84.53,10.37556192]
["bitfinex","SOLUSD",1772559404496,0.2,84.56,84.531,0.25495522]
["bitfinex","SOLUSD",1772559404811,0.47214243,84.599,84.551,0.25495522]
["bitfinex","SOLUSD",1772559404992,0.47214243,84.599,84.57,10.37556192]
["bitfinex","SOLUSD",1772559405192,0.47214243,84.589,84.55,10.37556192]
["bitfinex","SOLUSD",1772559405392,0.47214243,84.589,84.535,0.25495522]
["bitfinex","SOLUSD",1772559405393,0.47214243,84.589,84.56,10.37556192]
["bitfinex","SOLUSD",1772559405697,0.47214243,84.589,84.55,10.37556192]
["bitfinex","SOLUSD",1772559405897,10.37556192,84.57,84.54,10.37556192]
["bitfinex","SOLUSD",1772559406094,0.47214243,84.579,84.55,10.37556192]
["bitfinex","SOLUSD",1772559406416,0.47214243,84.589,84.55,10.37556192]
["bitfinex","SOLUSD",1772559406788,0.47214243,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1772559406993,11.82061041,84.598,84.56,10.37556192]
["bitfinex","SOLUSD",1772559407216,10.37556192,84.59,84.56,10.37556192]
["bitfinex","SOLUSD",1772559407406,0.47214243,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1772559407599,0.47214243,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1772559408107,0.46863548,84.605,84.564,0.28432314]
["bitfinex","SOLUSD",1772559408299,11.81767688,84.619,84.58,10.37556192]
["bitfinex","SOLUSD",1772559408610,11.81767688,84.619,84.581,0.45099786]
["bitfinex","SOLUSD",1772559408915,11.81767688,84.619,84.561,0.28432314]
["bitfinex","SOLUSD",1772559408916,10.37556192,84.6,84.561,0.28432314]
["bitfinex","SOLUSD",1772559409225,10.37556192,84.59,84.557,0.45099786]
["bitfinex","SOLUSD",1772559410212,147.720961,84.619,84.55,11.82728523]
["bitfinex","SOLUSD",1772559410213,10.37556192,84.58,84.55,11.82728523]
["bitfinex","SOLUSD",1772559410518,10.37556192,84.58,84.55,41.395588]
["bitfinex","SOLUSD",1772559410810,10.37556192,84.59,84.561,0.45099786]
["bitfinex","SOLUSD",1772559411010,0.46863548,84.588,84.551,11.82718122]
["bitfinex","SOLUSD",1772559411210,0.46863548,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772559412414,0.46863548,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772559412716,10.8441974,84.58,84.542,0.45099786]
["bitfinex","SOLUSD",1772559412917,11.82326582,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1772559413218,10.37556192,84.57,84.532,11.82983958]
["bitfinex","SOLUSD",1772559413415,10.37556192,84.57,84.532,41.40443854]
["bitfinex","SOLUSD",1772559413617,0.46863548,84.569,84.531,0.45099786]
["bitfinex","SOLUSD",1772559413917,0.46863548,84.559,84.52,51.78587899]
["bitfinex","SOLUSD",1772559414427,0.46863548,84.559,84.53,10.37556192]
["bitfinex","SOLUSD",1772559415018,0.46863548,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772559415322,0.46863548,84.557,84.525,11.83078392]
["bitfinex","SOLUSD",1772559415616,11.82620213,84.558,84.512,12.28363701]
["bitfinex","SOLUSD",1772559415617,0.46863548,84.549,84.512,12.28363701]
["bitfinex","SOLUSD",1772559416196,3.69383402,84.587,84.521,0.45099786]
["bitfinex","SOLUSD",1772559416197,11.82568972,84.562,84.521,0.45099786]
["bitfinex","SOLUSD",1772559416417,0.46863548,84.574,84.54,10.37556192]
["bitfinex","SOLUSD",1772559416605,10.37556192,84.58,84.55,10.37556192]
["bitfinex","SOLUSD",1772559416807,11.82291155,84.582,84.55,10.37556192]
["bitfinex","SOLUSD",1772559417016,11.82326582,84.579,84.55,10.37556192]
["bitfinex","SOLUSD",1772559417215,0.46863548,84.569,84.531,0.45099786]
["bitfinex","SOLUSD",1772559417516,0.46863548,84.559,84.52,22.65807894]
["bitfinex","SOLUSD",1772559417700,0.46863548,84.559,84.521,0.45099786]
["bitfinex","SOLUSD",1772559418207,0.46863548,84.559,84.53,10.37556192]
["bitfinex","SOLUSD",1772559418798,0.46863548,84.559,84.521,0.45099786]
["bitfinex","SOLUSD",1772559418799,0.46863548,84.599,84.556,0.45099786]
["bitfinex","SOLUSD",1772559419015,0.46863548,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772559419316,0.46863548,84.611,84.59,10.37556192]
["bitfinex","SOLUSD",1772559419514,0.46863548,84.635,84.6,10.37556192]
["bitfinex","SOLUSD",1772559419708,0.46863548,84.618,84.58,10.37556192]
["bitfinex","SOLUSD",1772559420014,10.37556192,84.61,84.58,10.37556192]
["bitfinex","SOLUSD",1772559420323,0.46863548,84.618,84.58,10.37556192]
["bitfinex","SOLUSD",1772559420907,10.57556192,84.62,84.59,10.37556192]
["bitfinex","SOLUSD",1772559420908,0.2,84.62,84.59,10.37556192]
["bitfinex","SOLUSD",1772559421121,0.2,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1772559421620,12.01755586,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1772559421822,0.2,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1772559422026,0.46863548,84.619,84.58,10.37556192]
["bitfinex","SOLUSD",1772559422228,0.46863548,84.619,84.58,22.19865935]
["bitfinex","SOLUSD",1772559422425,0.46863548,84.619,84.536,1.18292798]
["bitfinex","SOLUSD",1772559422426,0.46863548,84.599,84.554,0.45099786]
["bitfinex","SOLUSD",1772559422614,10.37556192,84.6,84.55,10.37556192]
["bitfinex","SOLUSD",1772559422615,0.46863548,84.589,84.55,51.77108733]
["bitfinex","SOLUSD",1772559422805,0.46863548,84.589,84.56,10.37556192]
["bitfinex","SOLUSD",1772559423224,11.82200784,84.588,84.551,0.45099786]
["bitfinex","SOLUSD",1772559423534,11.82200784,84.588,84.56,10.37556192]
["bitfinex","SOLUSD",1772559423719,0.46863548,84.579,84.55,11.82728925]
["bitfinex","SOLUSD",1772559424517,0.46863548,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772559424825,10.37556192,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772559425130,0.46863548,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772559425342,11.82340561,84.578,84.542,0.45099786]
["bitfinex","SOLUSD",1772559425624,10.37556192,84.66,84.57,10.37556192]
["bitfinex","SOLUSD",1772559425625,0.46863548,84.605,84.57,10.37556192]
["bitfinex","SOLUSD",1772559425928,10.37556192,84.6,84.57,10.37556192]
["bitfinex","SOLUSD",1772559426110,0.46863548,84.589,84.56,10.37556192]
["bitfinex","SOLUSD",1772559426522,10.37556192,84.6,84.561,0.45099786]
["bitfinex","SOLUSD",1772559426713,0.46863548,84.613,84.581,0.45099786]
["bitfinex","SOLUSD",1772559427027,12.01760142,84.62,84.59,10.37556192]
["bitfinex","SOLUSD",1772559427404,22.39316334,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1772559427617,0.46863548,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1772559427925,10.37556192,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1772559428123,0.46863548,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772559428740,10.37556192,84.6,84.57,10.37556192]
["bitfinex","SOLUSD",1772559428935,0.46863548,84.599,84.565,11.82511074]
["bitfinex","SOLUSD",1772559429138,10.37556192,84.59,84.56,22.20136762]
["bitfinex","SOLUSD",1772559429331,0.46863548,84.588,84.56,10.37556192]
["bitfinex","SOLUSD",1772559429535,0.46863548,84.588,84.555,11.82659078]
["bitfinex","SOLUSD",1772559430054,0.46863548,84.588,84.56,10.37556192]
["bitfinex","SOLUSD",1772559430255,0.46863548,84.588,84.555,11.82659078]
["bitfinex","SOLUSD",1772559430453,0.46863548,84.599,84.56,10.82655978]
["bitfinex","SOLUSD",1772559430747,0.2,84.62,84.56,10.82655978]
["bitfinex","SOLUSD",1772559430748,10.37556192,84.59,84.56,10.82655978]
["bitfinex","SOLUSD",1772559430952,10.37556192,84.57,84.531,0.14216157]
["bitfinex","SOLUSD",1772559431129,10.37556192,84.56,84.526,0.14216157]
["bitfinex","SOLUSD",1772559431335,10.37556192,84.56,84.526,0.28432314]
["bitfinex","SOLUSD",1772559431558,10.37556192,84.55,84.52,10.37556192]
["bitfinex","SOLUSD",1772559431770,10.8441974,84.55,84.514,0.45099786]
["bitfinex","SOLUSD",1772559432068,10.8441974,84.55,84.52,10.37556192]
["bitfinex","SOLUSD",1772559432243,0.46863548,84.558,84.52,10.37556192]
["bitfinex","SOLUSD",1772559432456,10.37556192,84.55,84.52,10.37556192]
["bitfinex","SOLUSD",1772559433156,0.46863548,84.549,84.515,11.83221913]
["bitfinex","SOLUSD",1772559433356,10.37556192,84.55,84.484,0.45099786]
["bitfinex","SOLUSD",1772559433357,0.28432314,84.548,84.484,0.45099786]
["bitfinex","SOLUSD",1772559433556,10.37556192,84.5,84.471,0.45099786]
["bitfinex","SOLUSD",1772559434056,10.37556192,84.5,84.462,29.59909011]
["bitfinex","SOLUSD",1772559434057,10.37556192,84.5,84.463,0.28432314]
["bitfinex","SOLUSD",1772559434243,10.37556192,84.5,84.463,0.735321]
["bitfinex","SOLUSD",1772559434439,0.46863548,84.509,84.47,10.37556192]
["bitfinex","SOLUSD",1772559434644,0.46863548,84.509,84.471,0.45099786]
["bitfinex","SOLUSD",1772559435459,0.46863548,84.507,84.47,10.37556192]
["bitfinex","SOLUSD",1772559435755,0.46863548,84.499,84.462,0.45099786]
["bitfinex","SOLUSD",1772559436836,0.46863548,84.499,84.47,10.37556192]
["bitfinex","SOLUSD",1772559437550,10.37556192,84.51,84.472,0.45099786]
["bitfinex","SOLUSD",1772559437744,10.37556192,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1772559437745,10.37556192,84.52,84.481,0.45099786]
["bitfinex","SOLUSD",1772559437948,22.20708108,84.52,84.481,0.45099786]
["bitfinex","SOLUSD",1772559438340,10.83080969,84.52,84.481,0.45099786]
["bitfinex","SOLUSD",1772559439357,0.45524777,84.519,84.481,0.45099786]
["bitfinex","SOLUSD",1772559439536,10.37556192,84.54,84.51,10.37556192]
["bitfinex","SOLUSD",1772559439732,47.28379675,84.596,84.491,41.70885356]
["bitfinex","SOLUSD",1772559439733,3.69383402,84.557,84.521,0.48540813]
["bitfinex","SOLUSD",1772559439964,0.47169804,84.577,84.54,10.37556192]
["bitfinex","SOLUSD",1772559440142,0.47169804,84.569,84.53,10.37556192]
["bitfinex","SOLUSD",1772559440358,41.38289821,84.576,84.52,10.37556192]
["bitfinex","SOLUSD",1772559440359,0.47169804,84.549,84.52,10.37556192]
["bitfinex","SOLUSD",1772559441159,10.37556192,84.57,84.53,10.37556192]
["bitfinex","SOLUSD",1772559441362,0.47169804,84.569,84.53,10.37556192]
["bitfinex","SOLUSD",1772559441659,0.47169804,84.589,84.56,10.37556192]
["bitfinex","SOLUSD",1772559442160,10.84725996,84.6,84.57,10.37556192]
["bitfinex","SOLUSD",1772559442452,0.47169804,84.609,84.575,0.48540813]
["bitfinex","SOLUSD",1772559442657,10.37556192,84.59,84.553,0.28432314]
["bitfinex","SOLUSD",1772559442838,0.47169804,84.599,84.56,10.37556192]
["bitfinex","SOLUSD",1772559443557,10.37556192,84.59,84.56,10.37556192]
["bitfinex","SOLUSD",1772559443739,0.47169804,84.589,84.55,10.37556192]
["bitfinex","SOLUSD",1772559443936,0.47169804,84.579,84.54,10.37556192]
["bitfinex","SOLUSD",1772559444150,10.37556192,84.57,84.53,10.37556192]
["bitfinex","SOLUSD",1772559444337,0.47169804,84.569,84.53,10.37556192]
["bitfinex","SOLUSD",1772559444546,0.47169804,84.569,84.531,0.48540813]
["bitfinex","SOLUSD",1772559445140,0.47169804,84.579,84.54,10.37556192]
["bitfinex","SOLUSD",1772559445562,10.84725996,84.59,84.55,10.86097005]
["bitfinex","SOLUSD",1772559445754,47.26552836,84.629,84.541,0.28432314]
["bitfinex","SOLUSD",1772559445755,0.47169804,84.579,84.541,0.28432314]
["bitfinex","SOLUSD",1772559445962,0.47169804,84.579,84.55,10.37556192]
["bitfinex","SOLUSD",1772559446149,0.47169804,84.569,84.54,10.37556192]
["bitfinex","SOLUSD",1772559446346,0.47169804,84.559,84.52,10.37556192]
["bitfinex","SOLUSD",1772559446546,10.37556192,84.54,84.505,0.48540813]
["bitfinex","SOLUSD",1772559447466,10.37556192,84.54,84.5,10.37556192]
["bitfinex","SOLUSD",1772559447467,0.47169804,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1772559447661,10.37556192,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1772559447845,0.47169804,84.519,84.486,11.83614087]
["bitfinex","SOLUSD",1772559449050,10.84725996,84.51,84.481,11.83698109]
["bitfinex","SOLUSD",1772559449253,10.37556192,84.5,84.472,11.83815941]
["bitfinex","SOLUSD",1772559449651,10.37556192,84.5,84.46,10.86097005]
["bitfinex","SOLUSD",1772559449652,10.37556192,84.49,84.46,10.86097005]
["bitfinex","SOLUSD",1772559449842,10.37556192,84.49,84.45,10.86097005]
["bitfinex","SOLUSD",1772559450047,0.47169804,84.498,84.461,0.48540813]
["bitfinex","SOLUSD",1772559450968,10.37556192,84.49,84.461,0.48540813]
["bitfinex","SOLUSD",1772559451352,0.47169804,84.489,84.45,10.37556192]
["bitfinex","SOLUSD",1772559451762,10.37556192,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1772559452476,0.47169804,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1772559452771,0.47169804,84.487,84.451,12.32659414]
["bitfinex","SOLUSD",1772559452965,0.47169804,84.487,84.451,41.92955917]
["bitfinex","SOLUSD",1772559453168,0.47169804,84.487,84.451,12.32659414]
["bitfinex","SOLUSD",1772559453468,47.30834608,84.552,84.47,10.37556192]
["bitfinex","SOLUSD",1772559453469,0.47169804,84.499,84.47,10.37556192]
["bitfinex","SOLUSD",1772559453661,0.47169804,84.509,84.47,10.37556192]
["bitfinex","SOLUSD",1772559453870,11.83319922,84.508,84.48,10.37556192]
["bitfinex","SOLUSD",1772559454170,0.47169804,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772559454763,10.37556192,84.49,84.461,11.83975597]
["bitfinex","SOLUSD",1772559455168,11.83319922,84.508,84.47,10.37556192]
["bitfinex","SOLUSD",1772559455559,10.84725996,84.51,84.48,10.37556192]
["bitfinex","SOLUSD",1772559455560,10.37556192,84.51,84.48,10.37556192]
["bitfinex","SOLUSD",1772559455871,0.47169804,84.499,84.46,39.97537248]
["bitfinex","SOLUSD",1772559456174,0.47169804,84.499,84.462,0.48540813]
["bitfinex","SOLUSD",1772559456672,41.41668737,84.507,84.453,0.48540813]
["bitfinex","SOLUSD",1772559456673,0.47169804,84.489,84.453,0.48540813]
["bitfinex","SOLUSD",1772559456869,0.47169804,84.489,84.452,11.8410458]
["bitfinex","SOLUSD",1772559457768,0.47169804,84.479,84.45,10.37556192]
["bitfinex","SOLUSD",1772559458069,47.33057569,84.512,84.45,10.37556192]
["bitfinex","SOLUSD",1772559458070,0.47169804,84.477,84.45,10.37556192]
["bitfinex","SOLUSD",1772559458268,11.83679407,84.483,84.45,10.37556192]
["bitfinex","SOLUSD",1772559458570,0.47169804,84.519,84.47,10.86097005]
["bitfinex","SOLUSD",1772559458769,0.47169804,84.519,84.48,10.37556192]
["bitfinex","SOLUSD",1772559459072,0.47169804,84.499,84.46,10.37556192]
["bitfinex","SOLUSD",1772559459267,0.47169804,84.489,84.45,10.37556192]
["bitfinex","SOLUSD",1772559459474,0.47169804,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1772559459675,0.47169804,84.479,84.442,0.28432314]
["bitfinex","SOLUSD",1772559460075,0.47169804,84.479,84.45,10.37556192]
["bitfinex","SOLUSD",1772559460876,0.47169804,84.478,84.45,10.37556192]
["bitfinex","SOLUSD",1772559462165,11.8373377,84.479,84.44,0.2]
["bitfinex","SOLUSD",1772559462166,0.47169804,84.476,84.44,10.57556192]
["bitfinex","SOLUSD",1772559462367,0.47169804,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1772559463373,0.47169804,84.509,84.47,10.87225529]
["bitfinex","SOLUSD",1772559463774,0.47169804,84.509,84.48,10.38684716]
["bitfinex","SOLUSD",1772559464168,12.30477822,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772559465382,0.47169804,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772559465583,47.31274546,84.544,84.481,11.83698109]
["bitfinex","SOLUSD",1772559465584,0.47169804,84.54,84.501,0.48540813]
["bitfinex","SOLUSD",1772559465774,0.47169804,84.54,84.51,10.38684716]
["bitfinex","SOLUSD",1772559465972,12.30055625,84.54,84.51,10.38684716]
["bitfinex","SOLUSD",1772559466188,12.30055625,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1772559466388,0.47169804,84.539,84.51,10.38684716]
["bitfinex","SOLUSD",1772559466568,0.47169804,84.539,84.51,22.21967157]
["bitfinex","SOLUSD",1772559466985,12.30055809,84.539,84.51,22.21967157]
["bitfinex","SOLUSD",1772559467985,0.49285734,84.543,84.51,22.21967157]
["bitfinex","SOLUSD",1772559468181,0.49285734,84.539,84.501,0.48540813]
["bitfinex","SOLUSD",1772559468371,0.49285734,84.539,84.5,22.22112784]
["bitfinex","SOLUSD",1772559468568,0.49285734,84.539,84.5,10.38684716]
["bitfinex","SOLUSD",1772559468768,0.49285734,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772559470784,10.38684716,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1772559470785,0.49285734,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772559470989,0.49285734,84.527,84.491,41.42453042]
["bitfinex","SOLUSD",1772559471485,0.49285734,84.527,84.49,10.38684716]
["bitfinex","SOLUSD",1772559471685,0.49285734,84.519,84.49,10.38684716]
["bitfinex","SOLUSD",1772559471886,0.49285734,84.519,84.49,22.2224543]
["bitfinex","SOLUSD",1772559472091,10.38684716,84.55,84.51,10.38684716]
["bitfinex","SOLUSD",1772559472290,41.39611348,84.549,84.511,0.45052394]
["bitfinex","SOLUSD",1772559472594,12.32031833,84.549,84.511,0.45052394]
["bitfinex","SOLUSD",1772559472794,12.32031833,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772559472795,0.49285734,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1772559472990,0.49285734,84.561,84.521,0.45052394]
["bitfinex","SOLUSD",1772559473197,11.82620213,84.558,84.53,10.38684716]
["bitfinex","SOLUSD",1772559473691,0.49285734,84.557,84.52,10.38684716]
["bitfinex","SOLUSD",1772559474297,0.49285734,84.557,84.487,47.34401422]
["bitfinex","SOLUSD",1772559474298,0.49285734,84.539,84.5,10.38684716]
["bitfinex","SOLUSD",1772559474592,0.49285734,84.529,84.5,10.38684716]
["bitfinex","SOLUSD",1772559474896,0.49285734,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1772559475195,0.49285734,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1772559476094,0.49285734,84.538,84.5,22.22103405]
["bitfinex","SOLUSD",1772559476790,0.49285734,84.529,84.5,10.38684716]
["bitfinex","SOLUSD",1772559477198,11.8291399,84.537,84.51,10.38684716]
["bitfinex","SOLUSD",1772559477394,0.49285734,84.562,84.53,10.38684716]
["bitfinex","SOLUSD",1772559477600,0.49285734,84.562,84.54,10.38684716]
["bitfinex","SOLUSD",1772559477893,0.49285734,84.561,84.53,10.38684716]
["bitfinex","SOLUSD",1772559478978,0.49285734,84.559,84.53,10.38684716]
["bitfinex","SOLUSD",1772559479209,0.49285734,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772559480102,0.49285734,84.559,84.52,10.38684716]
["bitfinex","SOLUSD",1772559480291,0.49285734,84.559,84.53,10.38684716]
["bitfinex","SOLUSD",1772559481084,11.82620213,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1772559481404,41.8845648,84.558,84.53,10.38684716]
["bitfinex","SOLUSD",1772559481604,0.49285734,84.557,84.53,10.38684716]
["bitfinex","SOLUSD",1772559481774,0.49285734,84.557,84.52,10.38684716]
["bitfinex","SOLUSD",1772559481979,0.49285734,84.557,84.53,10.38684716]
["bitfinex","SOLUSD",1772559483209,12.31780087,84.567,84.53,10.8373711]
["bitfinex","SOLUSD",1772559483382,0.49285734,84.566,84.53,10.8373711]
["bitfinex","SOLUSD",1772559483901,0.49285734,84.566,84.531,0.45052394]
["bitfinex","SOLUSD",1772559484286,11.82494353,84.567,84.54,10.38684716]
["bitfinex","SOLUSD",1772559484487,11.82387084,84.575,84.55,10.38684716]
["bitfinex","SOLUSD",1772559484887,163.4,84.617,84.529,41.40582919]
["bitfinex","SOLUSD",1772559484888,11.82278327,84.583,84.56,10.38684716]
["bitfinex","SOLUSD",1772559485095,0.49285734,84.582,84.55,10.38684716]
["bitfinex","SOLUSD",1772559485316,10.8797045,84.59,84.551,0.45052394]
["bitfinex","SOLUSD",1772559485486,0.49285734,84.589,84.55,10.38684716]
["bitfinex","SOLUSD",1772559485885,0.49285734,84.579,84.55,10.38684716]
["bitfinex","SOLUSD",1772559486290,10.38684716,84.57,84.54,10.38684716]
["bitfinex","SOLUSD",1772559486606,41.37561147,84.591,84.53,10.38684716]
["bitfinex","SOLUSD",1772559486607,0.49285734,84.559,84.53,10.38684716]
["bitfinex","SOLUSD",1772559486789,135.94832015,84.591,84.5,10.38684716]
["bitfinex","SOLUSD",1772559486790,0.49285734,84.539,84.5,10.38684716]
["bitfinex","SOLUSD",1772559487001,3.69383402,84.557,84.493,0.45052394]
["bitfinex","SOLUSD",1772559487002,0.49285734,84.529,84.493,0.45052394]
["bitfinex","SOLUSD",1772559487198,10.38684716,84.52,84.493,0.45052394]
["bitfinex","SOLUSD",1772559487501,41.89925521,84.528,84.493,0.45052394]
["bitfinex","SOLUSD",1772559487696,0.49285734,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772559488085,0.49285734,84.527,84.49,22.22249049]
["bitfinex","SOLUSD",1772559488286,0.49285734,84.527,84.5,10.38684716]
["bitfinex","SOLUSD",1772559488604,0.49285734,84.527,84.491,0.45052394]
["bitfinex","SOLUSD",1772559489205,11.83039939,84.528,84.5,10.38684716]
["bitfinex","SOLUSD",1772559489408,11.83039939,84.528,84.493,12.28574795]
["bitfinex","SOLUSD",1772559489598,10.38684716,84.53,84.5,10.38684716]
["bitfinex","SOLUSD",1772559489798,0.49285734,84.529,84.5,10.38684716]
["bitfinex","SOLUSD",1772559490501,11.82921228,84.537,84.501,0.45052394]
["bitfinex","SOLUSD",1772559490709,0.49285734,84.55,84.52,10.38684716]
["bitfinex","SOLUSD",1772559490903,11.82773931,84.548,84.511,0.45052394]
["bitfinex","SOLUSD",1772559491101,12.32059665,84.548,84.52,10.38684716]
["bitfinex","SOLUSD",1772559492290,12.32059665,84.548,84.52,22.2182887]
["bitfinex","SOLUSD",1772559492491,10.38684716,84.56,84.521,0.45052394]
["bitfinex","SOLUSD",1772559492692,0.49285734,84.559,84.521,0.45052394]
["bitfinex","SOLUSD",1772559492906,10.8797045,84.55,84.52,10.38684716]
["bitfinex","SOLUSD",1772559493294,0.49285734,84.529,84.49,10.38684716]
["bitfinex","SOLUSD",1772559493493,0.49285734,84.529,84.49,10.8373711]
["bitfinex","SOLUSD",1772559493908,0.49285734,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772559494616,0.49285734,84.527,84.491,12.28610406]
["bitfinex","SOLUSD",1772559495509,0.49285734,84.527,84.492,0.45052394]
["bitfinex","SOLUSD",1772559495708,12.32199724,84.537,84.5,10.38684716]
["bitfinex","SOLUSD",1772559495912,10.38684716,84.53,84.5,10.38684716]
["bitfinex","SOLUSD",1772559496118,0.49285734,84.529,84.491,0.45052394]
["bitfinex","SOLUSD",1772559496492,41.40198965,84.537,84.501,0.45052394]
["bitfinex","SOLUSD",1772559496997,0.49285734,84.536,84.501,0.45052394]
["bitfinex","SOLUSD",1772559497420,10.38684716,84.53,84.501,0.45052394]
["bitfinex","SOLUSD",1772559497608,0.49285734,84.529,84.491,0.45052394]
["bitfinex","SOLUSD",1772559497913,0.45985378,84.527,84.491,0.46664772]
["bitfinex","SOLUSD",1772559498105,29.57284975,84.537,84.501,0.46664772]
["bitfinex","SOLUSD",1772559498106,11.82978144,84.533,84.501,0.46664772]
["bitfinex","SOLUSD",1772559498497,10.38684716,84.53,84.501,0.46664772]
["bitfinex","SOLUSD",1772559499104,11.82978144,84.533,84.501,0.46664772]
["bitfinex","SOLUSD",1772559499420,0.45985378,84.519,84.48,10.38684716]
["bitfinex","SOLUSD",1772559499592,10.38684716,84.51,84.48,10.38684716]
["bitfinex","SOLUSD",1772559499792,11.82978144,84.533,84.501,0.45563657]
["bitfinex","SOLUSD",1772559500032,12.28939683,84.533,84.501,0.45563657]
["bitfinex","SOLUSD",1772559500418,12.28939683,84.533,84.501,12.28969294]
["bitfinex","SOLUSD",1772559500419,41.86364593,84.533,84.501,12.28969294]
["bitfinex","SOLUSD",1772559501407,0.45961539,84.549,84.511,0.45563657]
["bitfinex","SOLUSD",1772559501610,12.28707638,84.549,84.52,10.38684716]
["bitfinex","SOLUSD",1772559501818,0.45961539,84.569,84.531,0.45563657]
["bitfinex","SOLUSD",1772559502004,10.38684716,84.57,84.53,10.38684716]
["bitfinex","SOLUSD",1772559502005,0.45961539,84.565,84.533,0.45563657]
["bitfinex","SOLUSD",1772559503199,0.45961539,84.559,84.522,0.45563657]
["bitfinex","SOLUSD",1772559503504,0.45961539,84.539,84.501,0.45563657]
["bitfinex","SOLUSD",1772559503715,0.45961539,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772559504023,11.82899997,84.538,84.51,10.38684716]
["bitfinex","SOLUSD",1772559504209,12.28861536,84.538,84.51,10.38684716]
["bitfinex","SOLUSD",1772559504721,0.45961539,84.529,84.49,10.38684716]
["bitfinex","SOLUSD",1772559504917,0.45961539,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772559505224,41.40149991,84.538,84.482,0.45563657]
["bitfinex","SOLUSD",1772559505225,0.45961539,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1772559505521,0.45961539,84.529,84.491,0.45563657]
["bitfinex","SOLUSD",1772559505899,0.45961539,84.519,84.48,10.38684716]
["bitfinex","SOLUSD",1772559506102,0.45961539,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772559507616,0.45961539,84.517,84.482,0.45563657]
["bitfinex","SOLUSD",1772559507817,0.45961539,84.517,84.49,10.38684716]
["bitfinex","SOLUSD",1772559508620,41.41227696,84.516,84.482,0.45563657]
["bitfinex","SOLUSD",1772559508805,0.45961539,84.509,84.471,0.45563657]
["bitfinex","SOLUSD",1772559509402,10.38684716,84.49,84.447,0.45563657]
["bitfinex","SOLUSD",1772559509606,0.45961539,84.499,84.461,0.45563657]
["bitfinex","SOLUSD",1772559509830,0.45961539,84.499,84.47,10.38684716]
["bitfinex","SOLUSD",1772559510028,0.45961539,84.499,84.461,0.45563657]
["bitfinex","SOLUSD",1772559510207,0.45961539,84.499,84.46,10.38684716]
["bitfinex","SOLUSD",1772559510830,0.45961539,84.497,84.461,12.29542061]
["bitfinex","SOLUSD",1772559511728,11.83398379,84.503,84.48,10.38684716]
["bitfinex","SOLUSD",1772559511914,11.83398379,84.503,84.471,0.45563657]
["bitfinex","SOLUSD",1772559512305,10.84646255,84.52,84.481,0.45563657]
["bitfinex","SOLUSD",1772559512526,10.84646255,84.52,84.48,10.38684716]
["bitfinex","SOLUSD",1772559512527,11.82228737,84.586,84.51,10.38684716]
["bitfinex","SOLUSD",1772559512715,47.27667857,84.609,84.54,10.38684716]
["bitfinex","SOLUSD",1772559512716,11.82550287,84.563,84.54,10.38684716]
["bitfinex","SOLUSD",1772559513416,12.28511826,84.563,84.54,10.38684716]
["bitfinex","SOLUSD",1772559513608,0.45961539,84.562,84.53,10.38684716]
["bitfinex","SOLUSD",1772559513924,0.45961539,84.559,84.53,10.38684716]
["bitfinex","SOLUSD",1772559514112,0.45961539,84.549,84.51,10.38684716]
["bitfinex","SOLUSD",1772559514317,0.45961539,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1772559514725,10.38684716,84.53,84.5,10.38684716]
["bitfinex","SOLUSD",1772559514909,10.38684716,84.53,84.49,0.45563657]
["bitfinex","SOLUSD",1772559514910,0.45961539,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772559515524,0.45961539,84.529,84.5,10.38684716]
["bitfinex","SOLUSD",1772559517106,47.30565683,84.557,84.49,0.45563657]
["bitfinex","SOLUSD",1772559517107,0.45961539,84.527,84.49,10.38684716]
["bitfinex","SOLUSD",1772559517308,0.45961539,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772559517721,11.82980816,84.533,84.501,0.45563657]
["bitfinex","SOLUSD",1772559518023,0.45961539,84.529,84.491,0.45563657]
["bitfinex","SOLUSD",1772559518216,0.45961539,84.529,84.49,10.38684716]
["bitfinex","SOLUSD",1772559518422,41.40405726,84.533,84.5,10.84248373]
["bitfinex","SOLUSD",1772559518607,0.45961539,84.532,84.5,10.38684716]
["bitfinex","SOLUSD",1772559518808,0.45961539,84.529,84.49,10.38684716]
["bitfinex","SOLUSD",1772559519126,50.99965463,84.557,84.481,11.83688887]
["bitfinex","SOLUSD",1772559519127,10.38684716,84.51,84.481,11.83688887]
["bitfinex","SOLUSD",1772559519315,0.45961539,84.509,84.48,10.38684716]
["bitfinex","SOLUSD",1772559520120,0.45961539,84.509,84.452,3.69383402]
["bitfinex","SOLUSD",1772559520327,0.45961539,84.499,84.461,0.28432314]
["bitfinex","SOLUSD",1772559520527,0.45961539,84.499,84.47,10.38684716]
["bitfinex","SOLUSD",1772559520729,0.45961539,84.499,84.46,0.45563657]
["bitfinex","SOLUSD",1772559520730,0.45961539,84.499,84.46,10.84248373]
["bitfinex","SOLUSD",1772559521118,0.45961539,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772559522520,0.45961539,84.505,84.461,41.43924414]
["bitfinex","SOLUSD",1772559522834,11.83347974,84.506,84.47,10.38684716]
["bitfinex","SOLUSD",1772559522835,0.45961539,84.499,84.47,10.38684716]
["bitfinex","SOLUSD",1772559523531,0.45961539,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772559524032,0.45961539,84.497,84.46,10.38684716]
["bitfinex","SOLUSD",1772559524240,0.45961539,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772559524422,0.45961539,84.497,84.456,11.84036255]
["bitfinex","SOLUSD",1772559524628,0.45961539,84.497,84.46,10.38100194]
["bitfinex","SOLUSD",1772559525321,0.45961539,84.489,84.45,10.38100194]
["bitfinex","SOLUSD",1772559525720,0.45961539,84.487,84.45,10.38100194]
["bitfinex","SOLUSD",1772559526237,41.42600131,84.488,84.443,11.84228277]
["bitfinex","SOLUSD",1772559526238,0.45961539,84.479,84.443,11.84228277]
["bitfinex","SOLUSD",1772559526435,11.83539202,84.493,84.461,0.45563657]
["bitfinex","SOLUSD",1772559526634,0.45961539,84.492,84.461,0.45563657]
["bitfinex","SOLUSD",1772559527041,0.45961539,84.502,84.47,10.38100194]
["bitfinex","SOLUSD",1772559527242,0.45961539,84.502,84.48,10.38100194]
["bitfinex","SOLUSD",1772559527739,11.83417947,84.501,84.47,10.83663851]
["bitfinex","SOLUSD",1772559527944,0.46249334,84.5,84.47,10.38100194]
["bitfinex","SOLUSD",1772559528951,10.84349528,84.5,84.47,10.38100194]
["bitfinex","SOLUSD",1772559529238,10.84349528,84.5,84.459,0.48886351]
["bitfinex","SOLUSD",1772559529239,0.46249334,84.499,84.46,10.38100194]
["bitfinex","SOLUSD",1772559529946,11.83459963,84.498,84.471,0.48886351]
["bitfinex","SOLUSD",1772559530238,0.46249334,84.506,84.471,0.48886351]
["bitfinex","SOLUSD",1772559531936,12.29275277,84.529,84.5,10.38100194]
["bitfinex","SOLUSD",1772559532139,0.46249334,84.528,84.5,10.38100194]
["bitfinex","SOLUSD",1772559532547,0.46249334,84.528,84.491,0.48886351]
["bitfinex","SOLUSD",1772559532730,0.46249334,84.528,84.49,10.38100194]
["bitfinex","SOLUSD",1772559534765,0.46249334,84.528,84.414,19.74201043]
["bitfinex","SOLUSD",1772559534766,0.46249334,84.497,84.441,11.84258831]
["bitfinex","SOLUSD",1772559534942,0.46249334,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772559535456,10.38100194,84.5,84.46,10.38100194]
["bitfinex","SOLUSD",1772559535759,0.46249334,84.499,84.46,10.38100194]
["bitfinex","SOLUSD",1772559536151,10.38100194,84.49,84.45,10.38100194]
["bitfinex","SOLUSD",1772559536340,0.46249334,84.489,84.45,10.38100194]
["bitfinex","SOLUSD",1772559536744,0.46249334,84.479,84.444,0.23472719]
["bitfinex","SOLUSD",1772559536945,0.46249334,84.479,84.45,10.38100194]
["bitfinex","SOLUSD",1772559537462,11.83600037,84.488,84.46,10.61572913]
["bitfinex","SOLUSD",1772559537750,11.83600037,84.488,84.46,0.23472719]
["bitfinex","SOLUSD",1772559537957,11.83600037,84.488,84.46,10.61572913]
["bitfinex","SOLUSD",1772559539044,47.33001765,84.513,84.44,0.2]
["bitfinex","SOLUSD",1772559539045,0.46249334,84.529,84.48,10.38100194]
["bitfinex","SOLUSD",1772559539238,0.46249334,84.517,84.48,10.38100194]
["bitfinex","SOLUSD",1772559539445,0.46249334,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772559540157,0.46249334,84.508,84.48,10.38100194]
["bitfinex","SOLUSD",1772559541058,102.5,84.561,84.461,41.43924414]
["bitfinex","SOLUSD",1772559541059,0.46249334,84.519,84.5,10.38100194]
["bitfinex","SOLUSD",1772559541555,0.46249334,84.519,84.49,10.38100194]
["bitfinex","SOLUSD",1772559541759,0.46249334,84.519,84.5,10.38100194]
["bitfinex","SOLUSD",1772559541955,0.46249334,84.519,84.49,10.38100194]
["bitfinex","SOLUSD",1772559542460,59.14404041,84.54,84.5,10.38100194]
["bitfinex","SOLUSD",1772559542461,0.46249334,84.535,84.5,10.38100194]
["bitfinex","SOLUSD",1772559542664,12.29195929,84.535,84.51,10.38100194]
["bitfinex","SOLUSD",1772559543239,11.82946595,84.535,84.512,0.23472719]
["bitfinex","SOLUSD",1772559543433,0.46249334,84.534,84.511,11.83277916]
["bitfinex","SOLUSD",1772559543640,12.29205304,84.534,84.51,10.38100194]
["bitfinex","SOLUSD",1772559543842,0.46249334,84.544,84.52,10.38100194]
["bitfinex","SOLUSD",1772559544046,11.82606227,84.559,84.53,10.38100194]
["bitfinex","SOLUSD",1772559546575,0.46249334,84.559,84.52,10.38100194]
["bitfinex","SOLUSD",1772559547146,0.46249334,84.549,84.501,0.48886351]
["bitfinex","SOLUSD",1772559547360,0.46249334,84.537,84.51,10.38100194]
["bitfinex","SOLUSD",1772559547864,4.15632736,84.59,84.531,0.48886351]
["bitfinex","SOLUSD",1772559548171,0.46249334,84.589,84.55,10.38100194]
["bitfinex","SOLUSD",1772559548350,0.46249334,84.584,84.55,10.38100194]
["bitfinex","SOLUSD",1772559548556,0.46249334,84.579,84.55,10.38100194]
["bitfinex","SOLUSD",1772559549071,0.46249334,84.579,84.54,10.38100194]
["bitfinex","SOLUSD",1772559549460,41.84441298,84.578,84.541,0.48886351]
["bitfinex","SOLUSD",1772559549664,41.38191964,84.578,84.56,10.38100194]
["bitfinex","SOLUSD",1772559549865,41.38191964,84.578,84.551,0.48886351]
["bitfinex","SOLUSD",1772559550063,0.46249334,84.577,84.54,10.38100194]
["bitfinex","SOLUSD",1772559551151,0.46249334,84.577,84.541,0.48886351]
["bitfinex","SOLUSD",1772559551474,11.8236852,84.576,84.541,0.48886351]
["bitfinex","SOLUSD",1772559551677,59.10815511,84.591,84.512,3.97815716]
["bitfinex","SOLUSD",1772559551678,12.28296403,84.599,84.561,0.48886351]
["bitfinex","SOLUSD",1772559551979,41.83414075,84.599,84.57,10.38100194]
["bitfinex","SOLUSD",1772559552157,41.83414075,84.599,84.542,41.39954105]
["bitfinex","SOLUSD",1772559552158,0.46249334,84.589,84.55,10.38100194]
["bitfinex","SOLUSD",1772559553450,41.37702746,84.588,84.55,10.38100194]
["bitfinex","SOLUSD",1772559553651,0.46249334,84.579,84.543,0.48886351]
["bitfinex","SOLUSD",1772559553850,0.66249334,84.62,84.571,0.48886351]
["bitfinex","SOLUSD",1772559554051,0.1,84.7,84.61,10.38100194]
["bitfinex","SOLUSD",1772559554052,0.46249334,84.629,84.61,10.38100194]
["bitfinex","SOLUSD",1772559554267,12.27877381,84.629,84.591,0.28432314]
["bitfinex","SOLUSD",1772559554465,12.27877381,84.629,84.6,10.38100194]
["bitfinex","SOLUSD",1772559554668,0.46249334,84.629,84.6,10.38100194]
["bitfinex","SOLUSD",1772559554973,12.27877381,84.629,84.6,10.38100194]
["bitfinex","SOLUSD",1772559555761,0.1,84.63,84.602,0.48886351]
["bitfinex","SOLUSD",1772559555970,11.81365617,84.648,84.611,0.48886351]
["bitfinex","SOLUSD",1772559556177,11.81365617,84.648,84.62,10.38100194]
["bitfinex","SOLUSD",1772559556471,0.1,84.65,84.63,10.38100194]
["bitfinex","SOLUSD",1772559556675,10.38100194,84.67,84.633,0.45505896]
["bitfinex","SOLUSD",1772559556859,11.81069813,84.669,84.633,0.45505896]
["bitfinex","SOLUSD",1772559557280,10.38100194,84.67,84.633,0.45505896]
["bitfinex","SOLUSD",1772559557480,0.46249334,84.675,84.64,10.38100194]
["bitfinex","SOLUSD",1772559557659,11.81014933,84.673,84.64,10.38100194]
["bitfinex","SOLUSD",1772559558170,10.38100194,84.67,84.634,11.81558239]
["bitfinex","SOLUSD",1772559558359,0.2,84.68,84.65,10.38100194]
["bitfinex","SOLUSD",1772559558563,0.47273041,84.679,84.642,0.35505896]
["bitfinex","SOLUSD",1772559558763,30.0,84.642,84.63,10.38100194]
["bitfinex","SOLUSD",1772559559063,30.0,84.642,84.631,11.81600122]
["bitfinex","SOLUSD",1772559559371,30.0,84.642,84.621,0.28432314]
["bitfinex","SOLUSD",1772559559570,30.0,84.642,84.621,12.45677967]
["bitfinex","SOLUSD",1772559559773,30.0,84.639,84.62,10.38100194]
["bitfinex","SOLUSD",1772559560085,30.0,84.639,84.612,0.35505896]
["bitfinex","SOLUSD",1772559560271,30.0,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772559560272,30.45175082,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772559560651,30.0,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772559560856,0.5,84.669,84.63,10.38100194]
["bitfinex","SOLUSD",1772559561162,0.5,84.669,84.64,10.38100194]
["bitfinex","SOLUSD",1772559561369,0.5,84.669,84.622,0.35505896]
["bitfinex","SOLUSD",1772559561370,0.5,84.668,84.63,10.38100194]
["bitfinex","SOLUSD",1772559561566,0.5,84.659,84.621,0.28432314]
["bitfinex","SOLUSD",1772559561774,0.5,84.657,84.63,10.38100194]
["bitfinex","SOLUSD",1772559561978,0.5,84.669,84.63,10.38100194]
["bitfinex","SOLUSD",1772559562274,10.88100194,84.66,84.63,10.38100194]
["bitfinex","SOLUSD",1772559562459,0.5,84.659,84.63,10.38100194]
["bitfinex","SOLUSD",1772559562877,30.0,84.64,84.63,10.38100194]
["bitfinex","SOLUSD",1772559563073,0.5,84.659,84.63,10.38100194]
["bitfinex","SOLUSD",1772559563576,0.5,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1772559567172,0.5,84.679,84.65,10.38100194]
["bitfinex","SOLUSD",1772559567478,0.1,84.7,84.671,0.28432314]
["bitfinex","SOLUSD",1772559567684,0.5,84.719,84.69,10.38100194]
["bitfinex","SOLUSD",1772559567882,12.30373485,84.719,84.69,10.38100194]
["bitfinex","SOLUSD",1772559568080,0.5,84.718,84.69,10.38100194]
["bitfinex","SOLUSD",1772559568285,0.5,84.718,84.672,41.33597882]
["bitfinex","SOLUSD",1772559568286,0.5,84.718,84.68,10.38100194]
["bitfinex","SOLUSD",1772559568474,0.5,84.718,84.69,10.38100194]
["bitfinex","SOLUSD",1772559568681,10.38100194,84.74,84.701,0.48017853]
["bitfinex","SOLUSD",1772559568870,11.8006734,84.741,84.672,41.33597882]
["bitfinex","SOLUSD",1772559568871,10.38100194,84.72,84.69,10.38100194]
["bitfinex","SOLUSD",1772559569067,10.38100194,84.71,84.672,11.81027966]
["bitfinex","SOLUSD",1772559569271,10.38100194,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772559569466,10.38100194,84.71,84.67,10.38100194]
["bitfinex","SOLUSD",1772559569967,41.31792371,84.709,84.67,10.38100194]
["bitfinex","SOLUSD",1772559570576,0.45175082,84.699,84.661,12.29185708]
["bitfinex","SOLUSD",1772559570970,0.45175082,84.699,84.622,47.26883607]
["bitfinex","SOLUSD",1772559570971,0.45175082,84.689,84.651,12.09753267]
["bitfinex","SOLUSD",1772559571173,0.45175082,84.701,84.67,10.38100194]
["bitfinex","SOLUSD",1772559571371,41.31792371,84.709,84.66,10.38100194]
["bitfinex","SOLUSD",1772559571372,0.45175082,84.699,84.66,10.38100194]
["bitfinex","SOLUSD",1772559571995,11.80804836,84.688,84.66,10.38100194]
["bitfinex","SOLUSD",1772559572187,11.80746271,84.693,84.67,10.38100194]
["bitfinex","SOLUSD",1772559572486,11.80746271,84.693,84.662,0.48017853]
["bitfinex","SOLUSD",1772559572871,12.25921353,84.693,84.662,0.48017853]
["bitfinex","SOLUSD",1772559573272,0.45175082,84.705,84.67,10.38100194]
["bitfinex","SOLUSD",1772559573488,0.45175082,84.705,84.671,0.48017853]
["bitfinex","SOLUSD",1772559573791,0.45175082,84.699,84.66,12.29201655]
["bitfinex","SOLUSD",1772559573987,0.45175082,84.689,84.651,0.28432314]
["bitfinex","SOLUSD",1772559574187,11.80665423,84.698,84.644,11.81413525]
["bitfinex","SOLUSD",1772559574188,0.45175082,84.679,84.644,11.81413525]
["bitfinex","SOLUSD",1772559574393,0.45175082,84.679,84.64,10.38100194]
["bitfinex","SOLUSD",1772559574788,0.45175082,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772559575104,0.45175082,84.669,84.631,0.76450167]
["bitfinex","SOLUSD",1772559575292,0.45175082,84.659,84.62,10.86118047]
["bitfinex","SOLUSD",1772559575494,0.45175082,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1772559575788,0.45175082,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1772559576500,11.81223274,84.658,84.63,10.38100194]
["bitfinex","SOLUSD",1772559577102,11.81159701,84.663,84.631,0.48017853]
["bitfinex","SOLUSD",1772559577296,11.81100887,84.667,84.64,10.38100194]
["bitfinex","SOLUSD",1772559578185,0.45175082,84.666,84.63,10.38100194]
["bitfinex","SOLUSD",1772559578497,11.81125612,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1772559578892,0.45175082,84.659,84.62,10.86118047]
["bitfinex","SOLUSD",1772559579094,10.38100194,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772559579409,0.45175082,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772559579910,0.45175082,84.649,84.63,10.38100194]
["bitfinex","SOLUSD",1772559580111,11.810682,84.67,84.641,0.48017853]
["bitfinex","SOLUSD",1772559581217,10.38100194,84.67,84.641,0.48017853]
["bitfinex","SOLUSD",1772559581999,10.38100194,84.65,84.617,31.48202565]
["bitfinex","SOLUSD",1772559582499,10.38100194,84.65,84.62,10.38100194]
["bitfinex","SOLUSD",1772559582810,10.83275276,84.67,84.64,10.86118047]
["bitfinex","SOLUSD",1772559583117,0.45175082,84.67,84.64,10.86118047]
["bitfinex","SOLUSD",1772559583308,10.38100194,84.66,84.63,10.38100194]
["bitfinex","SOLUSD",1772559583507,10.83275276,84.66,84.63,10.38100194]
["bitfinex","SOLUSD",1772559584218,10.83275276,84.66,84.622,12.29743645]
["bitfinex","SOLUSD",1772559584538,10.79372542,84.66,84.623,0.48017853]
["bitfinex","SOLUSD",1772559584828,10.3419746,84.65,84.623,0.48017853]
["bitfinex","SOLUSD",1772559585200,10.3419746,84.64,84.617,31.00184712]
["bitfinex","SOLUSD",1772559585410,0.45175082,84.638,84.61,10.3419746]
["bitfinex","SOLUSD",1772559585619,0.45175082,84.638,84.607,11.81927858]
["bitfinex","SOLUSD",1772559586116,11.81237227,84.657,84.62,10.3419746]
["bitfinex","SOLUSD",1772559586620,12.26412309,84.657,84.62,10.3419746]
["bitfinex","SOLUSD",1772559587422,12.26412309,84.657,84.618,0.47157229]
["bitfinex","SOLUSD",1772559587423,10.3419746,84.65,84.618,0.47157229]
["bitfinex","SOLUSD",1772559587902,10.3419746,84.65,84.618,12.28926302]
["bitfinex","SOLUSD",1772559588105,10.81307136,84.65,84.618,0.47157229]
["bitfinex","SOLUSD",1772559589035,10.81307136,84.65,84.62,10.3419746]
["bitfinex","SOLUSD",1772559589036,0.47109676,84.65,84.62,10.3419746]
["bitfinex","SOLUSD",1772559589322,10.3419746,84.68,84.641,41.35111824]
["bitfinex","SOLUSD",1772559589525,10.3419746,84.68,84.642,0.46328302]
["bitfinex","SOLUSD",1772559589526,52.14522975,84.68,84.642,0.46328302]
["bitfinex","SOLUSD",1772559590024,0.47109676,84.679,84.642,0.46328302]
["bitfinex","SOLUSD",1772559590324,10.3419746,84.66,84.633,11.81572081]
["bitfinex","SOLUSD",1772559591118,0.47109676,84.669,84.633,11.81572081]
["bitfinex","SOLUSD",1772559591299,0.47109676,84.658,84.62,10.3419746]
["bitfinex","SOLUSD",1772559591502,0.47109676,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1772559591899,0.47109676,84.658,84.622,0.46328302]
["bitfinex","SOLUSD",1772559592102,10.3419746,84.67,84.631,0.46328302]
["bitfinex","SOLUSD",1772559592511,0.47109676,84.669,84.631,0.46328302]
["bitfinex","SOLUSD",1772559593523,0.47109676,84.669,84.575,1.1823825]
["bitfinex","SOLUSD",1772559593524,0.47109676,84.658,84.62,10.3419746]
["bitfinex","SOLUSD",1772559593723,10.3419746,84.64,84.6,10.3419746]
["bitfinex","SOLUSD",1772559593945,0.47109676,84.629,84.595,11.82102961]
["bitfinex","SOLUSD",1772559594928,147.65116525,84.659,84.601,0.46328302]
["bitfinex","SOLUSD",1772559594929,0.47109676,84.639,84.601,0.46328302]
["bitfinex","SOLUSD",1772559595136,10.3419746,84.63,84.601,0.46328302]
["bitfinex","SOLUSD",1772559595533,11.81502398,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1772559595834,0.47109676,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1772559596230,0.47109676,84.629,84.591,0.28432314]
["bitfinex","SOLUSD",1772559596418,0.47109676,84.629,84.591,12.10591172]
["bitfinex","SOLUSD",1772559597036,0.47109676,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1772559597334,0.47109676,84.629,84.6,10.3419746]
["bitfinex","SOLUSD",1772559597521,11.81502398,84.638,84.602,0.46328302]
["bitfinex","SOLUSD",1772559598446,12.28612074,84.638,84.602,0.46328302]
["bitfinex","SOLUSD",1772559598620,11.81440679,84.643,84.611,0.46328302]
["bitfinex","SOLUSD",1772559599738,0.47109676,84.649,84.612,41.82857399]
["bitfinex","SOLUSD",1772559599739,11.81380611,84.647,84.612,41.82857399]
["bitfinex","SOLUSD",1772559600035,0.47109676,84.649,84.62,10.3419746]
["bitfinex","SOLUSD",1772559600232,2.47215037,106.65,84.64,10.3419746]
["bitfinex","SOLUSD",1772559600233,29.99777114,84.67,84.64,10.3419746]
["bitfinex","SOLUSD",1772559600435,11.81069813,84.669,84.641,0.46328302]
["bitfinex","SOLUSD",1772559600634,0.47109676,84.678,84.65,10.3419746]
["bitfinex","SOLUSD",1772559600842,0.47109676,84.698,84.66,10.3419746]
["bitfinex","SOLUSD",1772559601420,10.3419746,84.69,84.651,0.46328302]
["bitfinex","SOLUSD",1772559601643,0.47109676,84.698,84.66,10.3419746]
["bitfinex","SOLUSD",1772559601826,0.47109676,84.696,84.66,10.3419746]
["bitfinex","SOLUSD",1772559602145,47.19598928,84.753,84.67,10.3419746]
["bitfinex","SOLUSD",1772559602437,312.8,84.822,84.64,10.3419746]
["bitfinex","SOLUSD",1772559602438,0.47109676,84.679,84.64,10.3419746]
["bitfinex","SOLUSD",1772559602644,0.47109676,84.659,84.63,10.3419746]
["bitfinex","SOLUSD",1772559602942,0.47109676,84.659,84.626,11.81660372]
["bitfinex","SOLUSD",1772559603119,10.3419746,84.67,84.631,0.46328302]
["bitfinex","SOLUSD",1772559603325,0.47109676,84.669,84.631,0.46328302]
["bitfinex","SOLUSD",1772559603741,0.47109676,84.677,84.64,10.3419746]
["bitfinex","SOLUSD",1772559604044,11.80972176,84.676,84.641,0.46328302]
["bitfinex","SOLUSD",1772559604257,10.3419746,84.68,84.641,0.46328302]
["bitfinex","SOLUSD",1772559604427,10.3419746,84.68,84.65,10.3419746]
["bitfinex","SOLUSD",1772559604622,0.47109676,84.707,84.671,0.46328302]
["bitfinex","SOLUSD",1772559604827,0.47109676,84.707,84.68,10.3419746]
["bitfinex","SOLUSD",1772559605243,12.27343126,84.729,84.69,10.3419746]
["bitfinex","SOLUSD",1772559605444,0.47109676,84.728,84.69,10.3419746]
["bitfinex","SOLUSD",1772559605642,41.30817075,84.729,84.69,10.3419746]
["bitfinex","SOLUSD",1772559605643,0.47109676,84.719,84.69,10.3419746]
["bitfinex","SOLUSD",1772559605847,11.80386694,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1772559606031,11.80386694,84.718,84.69,10.3419746]
["bitfinex","SOLUSD",1772559606231,11.80386694,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1772559606440,0.47109676,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772559606648,0.47109676,84.728,84.7,10.3419746]
["bitfinex","SOLUSD",1772559606842,12.27357055,84.728,84.691,12.27091311]
["bitfinex","SOLUSD",1772559607149,47.17922329,84.784,84.7,10.3419746]
["bitfinex","SOLUSD",1772559607150,11.80156759,84.735,84.7,10.3419746]
["bitfinex","SOLUSD",1772559607651,12.27266435,84.735,84.7,10.3419746]
["bitfinex","SOLUSD",1772559607845,11.80156759,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1772559608040,11.80005375,84.746,84.711,0.46328302]
["bitfinex","SOLUSD",1772559608728,0.47109676,84.747,84.701,41.32182618]
["bitfinex","SOLUSD",1772559608729,11.79829632,84.758,84.721,0.46328302]
["bitfinex","SOLUSD",1772559608933,11.79829632,84.758,84.73,10.3419746]
["bitfinex","SOLUSD",1772559609138,41.76513389,84.758,84.721,0.46328302]
["bitfinex","SOLUSD",1772559609441,0.47109676,84.749,84.711,0.28432314]
["bitfinex","SOLUSD",1772559611265,0.47109676,84.709,84.67,10.3419746]
["bitfinex","SOLUSD",1772559611465,0.47109676,84.709,84.671,0.28432314]
["bitfinex","SOLUSD",1772559611646,0.47109676,84.679,84.647,11.81376776]
["bitfinex","SOLUSD",1772559611956,11.80944283,84.678,84.647,11.81376776]
["bitfinex","SOLUSD",1772559612161,0.47109676,84.679,84.65,10.3419746]
["bitfinex","SOLUSD",1772559612544,11.80944283,84.678,84.65,10.3419746]
["bitfinex","SOLUSD",1772559612748,10.3419746,84.7,84.66,10.3419746]
["bitfinex","SOLUSD",1772559613060,10.3419746,84.7,84.67,10.3419746]
["bitfinex","SOLUSD",1772559613061,22.14848838,84.7,84.67,10.3419746]
["bitfinex","SOLUSD",1772559613457,0.47109676,84.703,84.67,10.3419746]
["bitfinex","SOLUSD",1772559613656,11.80609666,84.702,84.67,10.80525762]
["bitfinex","SOLUSD",1772559614358,11.80609666,84.702,84.671,11.81041915]
["bitfinex","SOLUSD",1772559614549,0.47109676,84.723,84.69,10.3419746]
["bitfinex","SOLUSD",1772559614750,10.3419746,84.72,84.681,0.46328302]
["bitfinex","SOLUSD",1772559615364,0.47109676,84.721,84.69,10.3419746]
["bitfinex","SOLUSD",1772559615967,10.3419746,84.74,84.701,0.46328302]
["bitfinex","SOLUSD",1772559616147,11.80094171,84.739,84.71,10.3419746]
["bitfinex","SOLUSD",1772559617150,0.47109676,84.729,84.691,12.09185455]
["bitfinex","SOLUSD",1772559617351,0.47109676,84.729,84.681,0.46328302]
["bitfinex","SOLUSD",1772559617352,0.47109676,84.719,84.685,11.80839774]
["bitfinex","SOLUSD",1772559617667,0.47109676,84.719,84.69,10.3419746]
["bitfinex","SOLUSD",1772559618358,0.47109676,84.719,84.681,0.46328302]
["bitfinex","SOLUSD",1772559618562,0.47109676,84.719,84.69,10.3419746]
["bitfinex","SOLUSD",1772559618761,0.49975409,84.717,84.68,10.3419746]
["bitfinex","SOLUSD",1772559618964,0.49975409,84.699,84.661,0.14216157]
["bitfinex","SOLUSD",1772559619150,0.49975409,84.679,84.64,10.3419746]
["bitfinex","SOLUSD",1772559619671,0.49975409,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1772559619867,0.49975409,84.679,84.64,10.3419746]
["bitfinex","SOLUSD",1772559620182,0.49975409,84.679,84.64,10.81354689]
["bitfinex","SOLUSD",1772559620370,0.49975409,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1772559620872,11.80944283,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1772559621274,0.49275295,84.677,84.64,10.3419746]
["bitfinex","SOLUSD",1772559621571,0.49275295,84.669,84.631,12.42973508]
["bitfinex","SOLUSD",1772559621773,0.49275295,84.669,84.632,0.47157229]
["bitfinex","SOLUSD",1772559622379,10.3419746,84.67,84.64,10.3419746]
["bitfinex","SOLUSD",1772559622667,11.80889755,84.682,84.65,10.3419746]
["bitfinex","SOLUSD",1772559623274,11.80818779,84.687,84.66,10.3419746]
["bitfinex","SOLUSD",1772559623452,11.80681006,84.697,84.66,10.3419746]
["bitfinex","SOLUSD",1772559623654,0.49275295,84.696,84.66,10.3419746]
["bitfinex","SOLUSD",1772559623854,10.3419746,84.69,84.652,0.47157229]
["bitfinex","SOLUSD",1772559624059,0.49275295,84.69,84.661,0.28432314]
["bitfinex","SOLUSD",1772559624254,0.49275295,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772559624764,0.49275295,84.689,84.66,10.3419746]
["bitfinex","SOLUSD",1772559625471,11.80681006,84.697,84.661,12.28338646]
["bitfinex","SOLUSD",1772559625673,0.49275295,84.699,84.661,12.28338646]
["bitfinex","SOLUSD",1772559625674,0.49275295,84.699,84.67,10.3419746]
["bitfinex","SOLUSD",1772559625865,0.49275295,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772559626060,51.66435118,84.7,84.65,10.3419746]
["bitfinex","SOLUSD",1772559626061,0.49275295,84.689,84.65,10.3419746]
["bitfinex","SOLUSD",1772559626777,0.49275295,84.728,84.68,10.3419746]
["bitfinex","SOLUSD",1772559626989,0.49275295,84.719,84.68,10.3419746]
["bitfinex","SOLUSD",1772559627690,0.49275295,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1772559628172,0.49275295,84.709,84.67,10.3419746]
["bitfinex","SOLUSD",1772559628362,0.49275295,84.709,84.67,22.15244562]
["bitfinex","SOLUSD",1772559628564,0.49275295,84.719,84.681,0.47157229]
["bitfinex","SOLUSD",1772559628756,0.49275295,84.729,84.69,10.3419746]
["bitfinex","SOLUSD",1772559628955,0.49275295,84.739,84.71,10.3419746]
["bitfinex","SOLUSD",1772559629379,0.49275295,84.739,84.698,0.47157229]
["bitfinex","SOLUSD",1772559629380,0.49275295,84.739,84.7,10.3419746]
["bitfinex","SOLUSD",1772559630679,47.18646142,84.771,84.691,0.28432314]
["bitfinex","SOLUSD",1772559630680,0.49275295,84.758,84.72,10.3419746]
["bitfinex","SOLUSD",1772559631178,0.49275295,84.749,84.711,0.47157229]
["bitfinex","SOLUSD",1772559631392,0.49275295,84.739,84.7,10.3419746]
["bitfinex","SOLUSD",1772559631567,0.49275295,84.729,84.691,11.80755801]
["bitfinex","SOLUSD",1772559631772,0.49275295,84.719,84.685,11.80835858]
["bitfinex","SOLUSD",1772559632760,0.49275295,84.717,84.69,10.3419746]
["bitfinex","SOLUSD",1772559633569,0.49275295,84.729,84.71,10.3419746]
["bitfinex","SOLUSD",1772559633886,0.49275295,84.745,84.72,10.3419746]
["bitfinex","SOLUSD",1772559634271,12.29285915,84.745,84.72,10.3419746]
["bitfinex","SOLUSD",1772559634575,0.49275295,84.745,84.72,10.3419746]
["bitfinex","SOLUSD",1772559634770,0.49275295,84.745,84.721,11.80344896]
["bitfinex","SOLUSD",1772559634974,0.49275295,84.745,84.709,29.51258315]
["bitfinex","SOLUSD",1772559634975,0.49275295,84.749,84.71,10.3419746]
["bitfinex","SOLUSD",1772559635217,0.49275295,84.739,84.7,10.3419746]
["bitfinex","SOLUSD",1772559635502,0.49275295,84.729,84.69,10.3419746]
["bitfinex","SOLUSD",1772559635672,0.49275295,84.719,84.68,10.3419746]
["bitfinex","SOLUSD",1772559635976,0.49275295,84.719,84.69,10.3419746]
["bitfinex","SOLUSD",1772559636180,0.49275295,84.729,84.69,10.81354689]
["bitfinex","SOLUSD",1772559636388,0.49275295,84.729,84.69,10.3419746]
["bitfinex","SOLUSD",1772559636774,0.49275295,84.727,84.691,41.32670531]
["bitfinex","SOLUSD",1772559636981,0.49275295,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772559637792,0.49275295,84.727,84.69,10.3419746]
["bitfinex","SOLUSD",1772559638098,10.3419746,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1772559638276,0.49275295,84.699,84.668,11.81083762]
["bitfinex","SOLUSD",1772559638672,0.49275295,84.689,84.65,10.3419746]
["bitfinex","SOLUSD",1772559638884,0.49275295,84.687,84.651,12.09753267]
["bitfinex","SOLUSD",1772559639099,11.80637116,84.701,84.67,10.3419746]
["bitfinex","SOLUSD",1772559639291,10.83472755,84.7,84.661,0.47157229]
["bitfinex","SOLUSD",1772559639489,0.49275295,84.689,84.66,10.3419746]
["bitfinex","SOLUSD",1772559639691,10.3419746,84.7,84.66,10.3419746]
["bitfinex","SOLUSD",1772559639992,10.83472755,84.71,84.68,10.3419746]
["bitfinex","SOLUSD",1772559640194,0.49275295,84.71,84.68,10.3419746]
["bitfinex","SOLUSD",1772559640402,11.80512106,84.709,84.68,10.3419746]
["bitfinex","SOLUSD",1772559640906,11.80512106,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772559641203,0.49275295,84.708,84.67,10.3419746]
["bitfinex","SOLUSD",1772559641408,0.49275295,84.699,84.66,10.3419746]
["bitfinex","SOLUSD",1772559641583,0.49275295,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1772559641789,0.49275295,84.679,84.65,10.3419746]
["bitfinex","SOLUSD",1772559641983,0.49275295,84.69,84.66,10.3419746]
["bitfinex","SOLUSD",1772559642985,0.49275295,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1772559643186,0.49275295,84.708,84.67,10.3419746]
["bitfinex","SOLUSD",1772559644094,10.3419746,84.7,84.67,10.3419746]
["bitfinex","SOLUSD",1772559644293,0.49275295,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772559645220,0.49275295,84.699,84.67,10.33425275]
["bitfinex","SOLUSD",1772559645385,11.80539978,84.707,84.67,10.33425275]
["bitfinex","SOLUSD",1772559645592,10.33425275,84.7,84.67,10.33425275]
["bitfinex","SOLUSD",1772559645815,10.33425275,84.7,84.661,41.34134961]
["bitfinex","SOLUSD",1772559645816,0.49275295,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772559646014,0.49275295,84.689,84.66,10.33425275]
["bitfinex","SOLUSD",1772559646314,0.49275295,84.689,84.653,41.34525651]
["bitfinex","SOLUSD",1772559646532,0.49275295,84.689,84.66,10.33425275]
["bitfinex","SOLUSD",1772559647730,12.2982921,84.706,84.67,10.80582504]
["bitfinex","SOLUSD",1772559647923,10.81524057,84.7,84.67,10.33425275]
["bitfinex","SOLUSD",1772559648231,0.48098782,84.699,84.661,41.34134961]
["bitfinex","SOLUSD",1772559648633,0.48098782,84.699,84.661,41.8129219]
["bitfinex","SOLUSD",1772559649028,0.48098782,84.689,84.656,11.81248577]
["bitfinex","SOLUSD",1772559649728,0.48098782,84.695,84.661,11.81181417]
["bitfinex","SOLUSD",1772559650032,0.48098782,84.695,84.67,10.33425275]
["bitfinex","SOLUSD",1772559650339,0.48098782,84.695,84.662,0.47157229]
["bitfinex","SOLUSD",1772559651043,22.14067663,84.7,84.662,0.47157229]
["bitfinex","SOLUSD",1772559651817,22.14067663,84.7,84.664,0.47157229]
["bitfinex","SOLUSD",1772559652013,10.33425275,84.72,84.663,41.340373]
["bitfinex","SOLUSD",1772559652215,0.48098782,84.725,84.69,10.33425275]
["bitfinex","SOLUSD",1772559653035,10.33425275,84.73,84.691,0.47157229]
["bitfinex","SOLUSD",1772559653216,0.48098782,84.736,84.71,10.33425275]
["bitfinex","SOLUSD",1772559653421,0.48098782,84.755,84.72,10.33425275]
["bitfinex","SOLUSD",1772559653822,0.48098782,84.753,84.721,11.80344896]
["bitfinex","SOLUSD",1772559654139,0.48098782,84.749,84.715,11.80415812]
["bitfinex","SOLUSD",1772559655240,0.48098782,84.749,84.72,10.33425275]
["bitfinex","SOLUSD",1772559655424,0.48098782,84.749,84.715,11.80415812]
["bitfinex","SOLUSD",1772559656046,11.79968848,84.748,84.715,11.80415812]
["bitfinex","SOLUSD",1772559658141,0.48098782,84.747,84.715,11.80415812]
["bitfinex","SOLUSD",1772559659025,0.1,84.76,84.721,0.47157229]
["bitfinex","SOLUSD",1772559659026,0.48098782,84.757,84.721,0.47157229]
["bitfinex","SOLUSD",1772559659447,0.48098782,84.757,84.702,47.22433057]
["bitfinex","SOLUSD",1772559659448,0.48098782,84.739,84.7,10.33425275]
["bitfinex","SOLUSD",1772559659650,0.48098782,84.749,84.711,0.47157229]
["bitfinex","SOLUSD",1772559659950,0.48098782,84.759,84.721,0.47157229]
["bitfinex","SOLUSD",1772559660253,0.48098782,84.758,84.721,0.47157229]
["bitfinex","SOLUSD",1772559660956,0.48098782,84.758,84.722,41.31158376]
["bitfinex","SOLUSD",1772559661255,0.48098782,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772559661427,0.48098782,84.749,84.714,0.47157229]
["bitfinex","SOLUSD",1772559661852,0.48098782,84.749,84.71,10.33425275]
["bitfinex","SOLUSD",1772559662065,0.48098782,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772559662556,41.29414931,84.758,84.674,0.47157229]
["bitfinex","SOLUSD",1772559662557,10.33425275,84.71,84.674,0.47157229]
["bitfinex","SOLUSD",1772559662852,135.68051991,84.758,84.68,10.33425275]
["bitfinex","SOLUSD",1772559662853,0.48098782,84.709,84.68,10.33425275]
["bitfinex","SOLUSD",1772559663039,0.48098782,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772559663244,11.80526042,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772559663439,12.28624824,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772559664359,0.48098782,84.708,84.681,41.33158559]
["bitfinex","SOLUSD",1772559664559,0.48098782,84.717,84.69,10.33425275]
["bitfinex","SOLUSD",1772559664854,0.48098782,84.72,84.69,10.33425275]
["bitfinex","SOLUSD",1772559665053,0.48098782,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772559665275,0.48098782,84.729,84.7,10.33425275]
["bitfinex","SOLUSD",1772559665867,0.48098782,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772559666060,0.48098782,84.728,84.691,0.47157229]
["bitfinex","SOLUSD",1772559666363,102.5,84.759,84.682,0.47157229]
["bitfinex","SOLUSD",1772559666364,0.48098782,84.719,84.682,0.47157229]
["bitfinex","SOLUSD",1772559667060,0.48098782,84.717,84.683,11.80874555]
["bitfinex","SOLUSD",1772559667441,0.48098782,84.717,84.683,41.80218173]
["bitfinex","SOLUSD",1772559667958,0.48098782,84.717,84.683,11.80874555]
["bitfinex","SOLUSD",1772559669245,0.48098782,84.709,84.67,10.33425275]
["bitfinex","SOLUSD",1772559669458,0.48098782,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1772559670159,41.31450964,84.716,84.655,0.47157229]
["bitfinex","SOLUSD",1772559670160,0.48098782,84.689,84.656,11.81251181]
["bitfinex","SOLUSD",1772559670366,0.48098782,84.689,84.656,41.34379134]
["bitfinex","SOLUSD",1772559670668,0.48098782,84.689,84.66,10.33425275]
["bitfinex","SOLUSD",1772559670871,0.48098782,84.715,84.68,10.80582504]
["bitfinex","SOLUSD",1772559671049,0.48098782,84.715,84.69,10.33425275]
["bitfinex","SOLUSD",1772559671244,0.48098782,84.715,84.691,11.80763009]
["bitfinex","SOLUSD",1772559671666,11.80372761,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772559671863,11.80372761,84.719,84.682,12.28045729]
["bitfinex","SOLUSD",1772559672055,0.48098782,84.718,84.683,0.47157229]
["bitfinex","SOLUSD",1772559672251,0.48098782,84.718,84.69,10.33425275]
["bitfinex","SOLUSD",1772559672570,0.48098782,84.759,84.711,0.47157229]
["bitfinex","SOLUSD",1772559672863,0.48098782,84.759,84.73,10.33425275]
["bitfinex","SOLUSD",1772559673064,0.48098782,84.773,84.74,10.33425275]
["bitfinex","SOLUSD",1772559673269,29.48739215,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1772559673270,11.79517615,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1772559673468,0.48098782,84.782,84.76,10.33425275]
["bitfinex","SOLUSD",1772559673663,0.48098782,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1772559673664,0.48098782,84.786,84.752,0.47157229]
["bitfinex","SOLUSD",1772559673967,0.48098782,84.779,84.75,22.13365469]
["bitfinex","SOLUSD",1772559674852,0.48098782,84.779,84.75,11.79940194]
["bitfinex","SOLUSD",1772559675252,0.1,84.79,84.76,10.33425275]
["bitfinex","SOLUSD",1772559675450,0.1,84.79,84.761,41.29257559]
["bitfinex","SOLUSD",1772559675969,0.1,84.79,84.762,0.47157229]
["bitfinex","SOLUSD",1772559676156,0.1,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772559676351,10.43425275,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772559677470,0.1,84.79,84.762,0.47157229]
["bitfinex","SOLUSD",1772559677676,0.1,84.82,84.761,41.29257559]
["bitfinex","SOLUSD",1772559677677,1e-08,84.83,84.781,0.37157229]
["bitfinex","SOLUSD",1772559677854,1e-08,84.83,84.81,10.33425275]
["bitfinex","SOLUSD",1772559678054,10.33425275,84.84,84.81,10.33425275]
["bitfinex","SOLUSD",1772559678252,0.1,84.87,84.82,10.33425275]
["bitfinex","SOLUSD",1772559678253,10.33425275,84.86,84.82,10.33425275]
["bitfinex","SOLUSD",1772559678559,22.11836776,84.86,84.821,0.48729651]
["bitfinex","SOLUSD",1772559678761,10.33425275,84.85,84.82,10.33425275]
["bitfinex","SOLUSD",1772559679165,10.33425275,84.85,84.812,0.48729651]
["bitfinex","SOLUSD",1772559679477,10.33425275,84.85,84.813,11.7906453]
["bitfinex","SOLUSD",1772559679674,0.1,84.87,84.82,10.33425275]
["bitfinex","SOLUSD",1772559679978,10.33425275,84.85,84.82,10.33425275]
["bitfinex","SOLUSD",1772559680176,0.1,84.87,84.822,0.4906026]
["bitfinex","SOLUSD",1772559680377,10.43425275,84.87,84.831,0.4906026]
["bitfinex","SOLUSD",1772559680681,10.43425275,84.87,84.83,10.33425275]
["bitfinex","SOLUSD",1772559680682,0.1,84.87,84.841,0.4906026]
["bitfinex","SOLUSD",1772559681252,0.1,84.87,84.85,10.33425275]
["bitfinex","SOLUSD",1772559681458,0.1,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1772559681676,0.1,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772559681859,10.43425275,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772559682382,0.47323934,84.869,84.831,41.25850219]
["bitfinex","SOLUSD",1772559682559,0.47323934,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772559683577,12.25617915,84.869,84.84,10.33425275]
["bitfinex","SOLUSD",1772559683777,0.47323934,84.868,84.834,0.4906026]
["bitfinex","SOLUSD",1772559683977,0.47323934,84.868,84.833,41.25752949]
["bitfinex","SOLUSD",1772559683978,0.47323934,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1772559684273,0.47323934,84.867,84.831,11.78808307]
["bitfinex","SOLUSD",1772559684475,0.47323934,84.867,84.84,10.33425275]
["bitfinex","SOLUSD",1772559685285,0.47323934,84.867,84.832,0.4906026]
["bitfinex","SOLUSD",1772559685786,10.33425275,84.86,84.822,0.4906026]
["bitfinex","SOLUSD",1772559685970,10.33425275,84.86,84.796,1.17930091]
["bitfinex","SOLUSD",1772559685971,11.78328187,84.866,84.831,0.4906026]
["bitfinex","SOLUSD",1772559686176,11.78328187,84.866,84.83,10.33425275]
["bitfinex","SOLUSD",1772559686177,0.47323934,84.865,84.83,10.33425275]
["bitfinex","SOLUSD",1772559686681,0.47323934,84.865,84.788,4.82477569]
["bitfinex","SOLUSD",1772559686682,0.47323934,84.839,84.8,10.33425275]
["bitfinex","SOLUSD",1772559686867,10.33425275,84.83,84.8,10.33425275]
["bitfinex","SOLUSD",1772559687177,0.47323934,84.839,84.8,10.33425275]
["bitfinex","SOLUSD",1772559687779,0.47323934,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772559688279,10.33425275,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772559688981,0.47323934,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772559689184,0.47323934,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1772559689377,0.47323934,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772559689564,10.33425275,84.82,84.786,11.79427363]
["bitfinex","SOLUSD",1772559689763,0.47323934,84.829,84.791,0.4906026]
["bitfinex","SOLUSD",1772559689982,0.47323934,84.828,84.791,0.4906026]
["bitfinex","SOLUSD",1772559690376,0.47323934,84.828,84.79,10.33425275]
["bitfinex","SOLUSD",1772559691086,0.47323934,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772559691891,12.26318958,84.818,84.79,10.33425275]
["bitfinex","SOLUSD",1772559692093,0.47323934,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772559692388,0.47323934,84.809,84.77,10.82485535]
["bitfinex","SOLUSD",1772559692389,0.47323934,84.799,84.77,10.33425275]
["bitfinex","SOLUSD",1772559692580,11.78995024,84.818,84.781,0.4906026]
["bitfinex","SOLUSD",1772559692784,10.80749209,84.82,84.781,0.4906026]
["bitfinex","SOLUSD",1772559692982,3.69383402,84.848,84.771,0.4906026]
["bitfinex","SOLUSD",1772559692983,0.47323934,84.809,84.771,0.4906026]
["bitfinex","SOLUSD",1772559693186,10.33425275,84.81,84.74,47.20298275]
["bitfinex","SOLUSD",1772559693187,0.47323934,84.799,84.763,11.79759856]
["bitfinex","SOLUSD",1772559693375,0.47323934,84.809,84.771,0.63276417]
["bitfinex","SOLUSD",1772559693576,0.47323934,84.809,84.772,0.4906026]
["bitfinex","SOLUSD",1772559693974,11.79134043,84.808,84.773,11.79620869]
["bitfinex","SOLUSD",1772559694169,0.47323934,84.807,84.773,11.79620869]
["bitfinex","SOLUSD",1772559695304,0.47323934,84.807,84.751,0.4906026]
["bitfinex","SOLUSD",1772559695488,10.80749209,84.79,84.76,0.4906026]
["bitfinex","SOLUSD",1772559695691,0.47323934,84.779,84.74,10.33425275]
["bitfinex","SOLUSD",1772559695886,0.47323934,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772559696189,0.47323934,84.767,84.733,0.4906026]
["bitfinex","SOLUSD",1772559696993,0.47323934,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1772559697575,10.33425275,84.77,84.74,10.33425275]
["bitfinex","SOLUSD",1772559697992,10.33425275,84.77,84.733,0.4906026]
["bitfinex","SOLUSD",1772559698190,0.47323934,84.777,84.74,10.82485535]
["bitfinex","SOLUSD",1772559698387,47.1481847,84.839,84.751,0.28432314]
["bitfinex","SOLUSD",1772559698388,0.47323934,84.788,84.751,0.28432314]
["bitfinex","SOLUSD",1772559698589,0.47323934,84.799,84.76,10.33425275]
["bitfinex","SOLUSD",1772559699394,0.47323934,84.789,84.752,0.4906026]
["bitfinex","SOLUSD",1772559699703,0.47323934,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1772559699877,0.47323934,84.769,84.74,10.33425275]
["bitfinex","SOLUSD",1772559700400,0.47323934,84.769,84.734,41.30573322]
["bitfinex","SOLUSD",1772559700401,10.33425275,84.8,84.76,10.33425275]
["bitfinex","SOLUSD",1772559700690,0.47323934,84.819,84.78,10.33425275]
["bitfinex","SOLUSD",1772559701091,0.47323934,84.809,84.77,10.33425275]
["bitfinex","SOLUSD",1772559701271,0.47323934,84.799,84.761,0.28432314]
["bitfinex","SOLUSD",1772559701473,0.47323934,84.789,84.75,10.33425275]
["bitfinex","SOLUSD",1772559701685,0.47323934,84.789,84.751,0.28432314]
["bitfinex","SOLUSD",1772559702377,0.47323934,84.789,84.76,10.33425275]
["bitfinex","SOLUSD",1772559702776,12.26733927,84.789,84.76,10.33425275]
["bitfinex","SOLUSD",1772559702991,0.47323934,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1772559703290,0.47323934,84.779,84.746,11.79994735]
["bitfinex","SOLUSD",1772559704374,0.47323934,84.778,84.741,41.58664432]
["bitfinex","SOLUSD",1772559704569,0.47323934,84.778,84.741,12.08498633]
["bitfinex","SOLUSD",1772559705179,0.47323934,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772559705495,0.47323934,84.779,84.742,0.4906026]
["bitfinex","SOLUSD",1772559705997,11.79551298,84.778,84.742,0.4906026]
["bitfinex","SOLUSD",1772559706393,12.26875232,84.778,84.742,0.4906026]
["bitfinex","SOLUSD",1772559706576,12.26875232,84.778,84.743,41.30134642]
["bitfinex","SOLUSD",1772559706894,0.47323934,84.778,84.741,0.28432314]
["bitfinex","SOLUSD",1772559707095,0.47323934,84.769,84.738,11.80095612]
["bitfinex","SOLUSD",1772559708290,0.4978961,84.767,84.734,11.80163806]
["bitfinex","SOLUSD",1772559708497,0.4978961,84.777,84.741,0.45136287]
["bitfinex","SOLUSD",1772559708680,11.79586416,84.776,84.741,0.45136287]
["bitfinex","SOLUSD",1772559708880,11.79440001,84.786,84.75,10.76337356]
["bitfinex","SOLUSD",1772559709188,0.4978961,84.787,84.76,10.31201069]
["bitfinex","SOLUSD",1772559709597,11.79440001,84.786,84.751,0.45136287]
["bitfinex","SOLUSD",1772559709989,0.4978961,84.785,84.751,0.45136287]
["bitfinex","SOLUSD",1772559710315,0.4978961,84.779,84.74,10.31201069]
["bitfinex","SOLUSD",1772559710482,0.4978961,84.769,84.733,11.80176147]
["bitfinex","SOLUSD",1772559711199,0.4978961,84.769,84.74,10.31201069]
["bitfinex","SOLUSD",1772559711580,0.4978961,84.779,84.74,10.76337356]
["bitfinex","SOLUSD",1772559711798,0.4978961,84.779,84.741,0.45136287]
["bitfinex","SOLUSD",1772559712498,0.4978961,84.779,84.75,10.31201069]
["bitfinex","SOLUSD",1772559712683,11.79551298,84.778,84.75,10.31201069]
["bitfinex","SOLUSD",1772559713203,0.4978961,84.769,84.731,0.28432314]
["bitfinex","SOLUSD",1772559713399,0.4978961,84.769,84.731,12.08637905]
["bitfinex","SOLUSD",1772559713701,0.4978961,84.769,84.731,41.59151884]
["bitfinex","SOLUSD",1772559713895,0.4978961,84.769,84.731,12.08637905]
["bitfinex","SOLUSD",1772559714101,0.4978961,84.769,84.732,0.45136287]
["bitfinex","SOLUSD",1772559714403,0.4978961,84.749,84.721,11.8034047]
["bitfinex","SOLUSD",1772559714610,0.4978961,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772559715603,0.4978961,84.747,84.712,0.45136287]
["bitfinex","SOLUSD",1772559717201,0.4978961,84.747,84.72,10.31201069]
["bitfinex","SOLUSD",1772559717610,11.79996696,84.746,84.72,10.31201069]
["bitfinex","SOLUSD",1772559718494,47.18430951,84.774,84.72,10.76337356]
["bitfinex","SOLUSD",1772559718495,0.4978961,84.759,84.72,10.76337356]
["bitfinex","SOLUSD",1772559718698,0.4978961,84.758,84.72,10.76337356]
["bitfinex","SOLUSD",1772559719702,0.4978961,84.749,84.716,11.80403233]
["bitfinex","SOLUSD",1772559719902,0.4978961,84.729,84.685,0.45136287]
["bitfinex","SOLUSD",1772559720212,0.4978961,84.729,84.69,10.76337356]
["bitfinex","SOLUSD",1772559720411,0.4978961,84.719,84.68,10.31201069]
["bitfinex","SOLUSD",1772559720717,0.4978961,84.719,84.69,10.31201069]
["bitfinex","SOLUSD",1772559721491,10.31201069,84.74,84.701,0.45136287]
["bitfinex","SOLUSD",1772559721691,0.4978961,84.741,84.71,10.76337356]
["bitfinex","SOLUSD",1772559721910,0.4978961,84.752,84.721,0.45136287]
["bitfinex","SOLUSD",1772559722101,11.79778112,84.762,84.73,10.31201069]
["bitfinex","SOLUSD",1772559722306,0.4978961,84.759,84.721,0.28432314]
["bitfinex","SOLUSD",1772559722798,0.4978961,84.759,84.73,10.31201069]
["bitfinex","SOLUSD",1772559723307,0.4978961,84.759,84.722,0.45136287]
["bitfinex","SOLUSD",1772559723509,0.4978961,84.759,84.721,0.28432314]
["bitfinex","SOLUSD",1772559724209,0.4978961,84.757,84.713,11.80456364]
["bitfinex","SOLUSD",1772559724413,0.4978961,84.749,84.713,41.31597275]
["bitfinex","SOLUSD",1772559724914,41.29403713,84.758,84.721,0.45136287]
["bitfinex","SOLUSD",1772559724915,0.4978961,84.757,84.721,0.45136287]
["bitfinex","SOLUSD",1772559725221,0.4978961,84.757,84.73,10.31201069]
["bitfinex","SOLUSD",1772559725416,0.4978961,84.767,84.73,10.31201069]
["bitfinex","SOLUSD",1772559725721,11.79537385,84.779,84.741,0.45136287]
["bitfinex","SOLUSD",1772559725928,0.4978961,84.778,84.741,0.45136287]
["bitfinex","SOLUSD",1772559726419,0.4978961,84.778,84.742,12.25188681]
["bitfinex","SOLUSD",1772559727327,0.4978961,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1772559727502,11.7955951,84.778,84.743,0.45136287]
["bitfinex","SOLUSD",1772559727703,0.4978961,84.786,84.751,0.45136287]
["bitfinex","SOLUSD",1772559727704,11.79498382,84.782,84.751,0.45136287]
["bitfinex","SOLUSD",1772559727914,10.31201069,84.78,84.751,0.45136287]
["bitfinex","SOLUSD",1772559728311,10.80990679,84.79,84.753,0.45136287]
["bitfinex","SOLUSD",1772559728605,0.4978961,84.799,84.761,0.45136287]
["bitfinex","SOLUSD",1772559729332,0.4978961,84.799,84.77,10.31201069]
["bitfinex","SOLUSD",1772559729512,0.4978961,84.799,84.761,0.45136287]
["bitfinex","SOLUSD",1772559729711,0.4978961,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772559730211,0.4978961,84.789,84.76,10.31201069]
["bitfinex","SOLUSD",1772559730715,39.79314276,84.8,84.754,11.79885315]
["bitfinex","SOLUSD",1772559730716,0.4978961,84.787,84.754,11.79885315]
["bitfinex","SOLUSD",1772559730918,0.4978961,84.779,84.741,0.28432314]
["bitfinex","SOLUSD",1772559731113,0.4978961,84.769,84.732,29.5045595]
["bitfinex","SOLUSD",1772559731707,0.4978961,84.769,84.733,0.45136287]
["bitfinex","SOLUSD",1772559732215,10.31201069,84.78,84.741,41.30232118]
["bitfinex","SOLUSD",1772559732416,3.69383402,84.808,84.741,41.30232118]
["bitfinex","SOLUSD",1772559732417,12.29239722,84.786,84.751,0.45136287]
["bitfinex","SOLUSD",1772559732596,0.4978961,84.785,84.751,0.45136287]
["bitfinex","SOLUSD",1772559732816,0.4978961,84.779,84.74,10.31201069]
["bitfinex","SOLUSD",1772559733005,0.4978961,84.769,84.731,0.28432314]
["bitfinex","SOLUSD",1772559733312,0.4978961,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772559734018,0.4978961,84.749,84.718,11.80380617]
["bitfinex","SOLUSD",1772559734223,0.4978961,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772559734426,0.4978961,84.727,84.692,0.45136287]
["bitfinex","SOLUSD",1772559734810,0.4978961,84.727,84.697,0.28432314]
["bitfinex","SOLUSD",1772559735010,0.4978961,84.727,84.697,0.73568601]
["bitfinex","SOLUSD",1772559735214,10.31201069,84.73,84.691,41.32670531]
["bitfinex","SOLUSD",1772559735215,10.31201069,84.74,84.702,0.45136287]
["bitfinex","SOLUSD",1772559735419,10.80990679,84.74,84.702,0.45136287]
["bitfinex","SOLUSD",1772559736523,11.80094171,84.739,84.703,41.77221336]
["bitfinex","SOLUSD",1772559736711,0.4978961,84.738,84.703,41.77221336]
["bitfinex","SOLUSD",1772559736916,0.4978961,84.738,84.703,11.80595728]
["bitfinex","SOLUSD",1772559738021,0.4978961,84.738,84.703,12.29296833]
["bitfinex","SOLUSD",1772559738228,0.4978961,84.738,84.704,0.48701105]
["bitfinex","SOLUSD",1772559738523,11.80024544,84.744,84.711,11.80484234]
["bitfinex","SOLUSD",1772559738722,0.45467257,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772559739532,0.45467257,84.739,84.702,11.80604135]
["bitfinex","SOLUSD",1772559739823,0.45467257,84.739,84.703,0.46942629]
["bitfinex","SOLUSD",1772559741623,0.45467257,84.739,84.704,41.32036266]
["bitfinex","SOLUSD",1772559741830,0.45467257,84.739,84.705,0.46942629]
["bitfinex","SOLUSD",1772559742334,0.45467257,84.739,84.71,10.31201069]
["bitfinex","SOLUSD",1772559742706,12.25568107,84.739,84.71,10.31201069]
["bitfinex","SOLUSD",1772559742911,12.25568107,84.739,84.705,0.46942629]
["bitfinex","SOLUSD",1772559743129,12.28384784,84.739,84.702,0.46942629]
["bitfinex","SOLUSD",1772559743339,0.48283934,84.743,84.711,0.46942629]
["bitfinex","SOLUSD",1772559743508,10.31201069,84.74,84.711,0.46942629]
["bitfinex","SOLUSD",1772559745018,11.80094171,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772559745221,0.48283934,84.765,84.721,0.46942629]
["bitfinex","SOLUSD",1772559745532,0.48283934,84.765,84.731,0.46942629]
["bitfinex","SOLUSD",1772559745829,0.48283934,84.749,84.707,11.80529185]
["bitfinex","SOLUSD",1772559746035,0.48283934,84.749,84.708,0.28432314]
["bitfinex","SOLUSD",1772559746941,0.48283934,84.766,84.732,41.3067082]
["bitfinex","SOLUSD",1772559747119,0.48283934,84.765,84.732,41.3067082]
["bitfinex","SOLUSD",1772559747734,0.48283934,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772559748224,0.48283934,84.759,84.732,12.27134292]
["bitfinex","SOLUSD",1772559749737,11.79829632,84.758,84.732,11.80191663]
["bitfinex","SOLUSD",1772559749929,12.28113566,84.758,84.732,11.80191663]
["bitfinex","SOLUSD",1772559750836,0.48283934,84.766,84.733,0.46942629]
["bitfinex","SOLUSD",1772559751044,0.48283934,84.775,84.741,0.46942629]
["bitfinex","SOLUSD",1772559751351,0.48283934,84.773,84.74,10.31201069]
["bitfinex","SOLUSD",1772559751844,0.48283934,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772559752023,0.48283934,84.769,84.74,10.31201069]
["bitfinex","SOLUSD",1772559752336,11.79634785,84.772,84.741,0.46942629]
["bitfinex","SOLUSD",1772559752337,12.27918719,84.772,84.741,0.46942629]
["bitfinex","SOLUSD",1772559752517,0.48283934,84.771,84.741,0.46942629]
["bitfinex","SOLUSD",1772559752720,0.48283934,84.769,84.732,41.3067082]
["bitfinex","SOLUSD",1772559752920,0.48283934,84.769,84.74,10.31201069]
["bitfinex","SOLUSD",1772559753134,0.48283934,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772559753542,0.48283934,84.769,84.732,41.3067082]
["bitfinex","SOLUSD",1772559753841,0.48283934,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1772559754142,0.48283934,84.767,84.733,0.46942629]
["bitfinex","SOLUSD",1772559754322,0.48283934,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1772559754944,0.48283934,84.767,84.732,12.27134292]
["bitfinex","SOLUSD",1772559755745,0.48283934,84.767,84.74,10.31201069]
["bitfinex","SOLUSD",1772559755939,11.79718283,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1772559756141,0.48283934,84.765,84.736,11.8012446]
["bitfinex","SOLUSD",1772559757023,0.48283934,84.765,84.74,3.85116825]
["bitfinex","SOLUSD",1772559757439,0.48283934,84.765,84.736,11.8012446]
["bitfinex","SOLUSD",1772559758138,11.79746118,84.764,84.736,11.8012446]
["bitfinex","SOLUSD",1772559758327,0.48283934,84.763,84.736,11.8012446]
["bitfinex","SOLUSD",1772559760031,0.48283934,84.771,84.741,0.46942629]
["bitfinex","SOLUSD",1772559760548,10.79456802,84.78,84.743,0.46942629]
["bitfinex","SOLUSD",1772559760848,0.48283934,84.78,84.751,0.46942629]
["bitfinex","SOLUSD",1772559761945,0.48283934,84.778,84.751,0.46942629]
["bitfinex","SOLUSD",1772559764542,0.48283934,84.778,84.752,41.29696053]
["bitfinex","SOLUSD",1772559764744,0.48283934,84.778,84.753,0.46942629]
["bitfinex","SOLUSD",1772559765652,0.48283934,84.778,84.752,41.29696053]
["bitfinex","SOLUSD",1772559766339,0.48283934,84.787,84.761,0.46942629]
["bitfinex","SOLUSD",1772559766537,0.48283934,84.798,84.761,0.46942629]
["bitfinex","SOLUSD",1772559766852,0.48283934,84.796,84.762,11.79773955]
["bitfinex","SOLUSD",1772559767538,0.48283934,84.796,84.762,12.26716584]
["bitfinex","SOLUSD",1772559768250,0.48283934,84.796,84.763,0.48065882]
["bitfinex","SOLUSD",1772559768550,0.49565819,84.789,84.757,11.79833184]
["bitfinex","SOLUSD",1772559768731,0.49565819,84.787,84.753,11.79891017]
["bitfinex","SOLUSD",1772559769158,0.49565819,84.787,84.754,0.48065882]
["bitfinex","SOLUSD",1772559769532,0.49565819,84.787,84.753,11.79891017]
["bitfinex","SOLUSD",1772559770134,0.49565819,84.759,84.708,0.48065882]
["bitfinex","SOLUSD",1772559770336,0.49565819,84.759,84.721,0.48065882]
["bitfinex","SOLUSD",1772559771052,0.49565819,84.757,84.723,0.48065882]
["bitfinex","SOLUSD",1772559772339,0.49565819,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772559773053,0.49565819,84.749,84.723,0.48065882]
["bitfinex","SOLUSD",1772559773253,11.79718283,84.766,84.732,0.48065882]
["bitfinex","SOLUSD",1772559773447,0.49565819,84.765,84.732,0.48065882]
["bitfinex","SOLUSD",1772559777960,0.49565819,84.765,84.734,0.48065882]
["bitfinex","SOLUSD",1772559778153,0.49565819,84.779,84.749,0.48065882]
["bitfinex","SOLUSD",1772559778957,0.49565819,84.779,84.741,0.76498196]
["bitfinex","SOLUSD",1772559780868,0.49565819,84.785,84.752,0.48065882]
["bitfinex","SOLUSD",1772559781066,0.49565819,84.793,84.761,0.48065882]
["bitfinex","SOLUSD",1772559781272,0.49565819,84.802,84.771,0.48065882]
["bitfinex","SOLUSD",1772559781575,0.49565819,84.799,84.762,0.48065882]
["bitfinex","SOLUSD",1772559781750,0.49565819,84.789,84.761,0.28432314]
["bitfinex","SOLUSD",1772559781944,0.49565819,84.789,84.753,0.48065882]
["bitfinex","SOLUSD",1772559782860,0.49565819,84.779,84.754,11.79885315]
["bitfinex","SOLUSD",1772559784152,12.2896409,84.789,84.755,0.48065882]
["bitfinex","SOLUSD",1772559784356,0.49565819,84.788,84.76,4.33011902]
["bitfinex","SOLUSD",1772559784760,0.49565819,84.788,84.755,0.48065882]
["bitfinex","SOLUSD",1772559785157,0.49565819,84.788,84.754,41.29598602]
["bitfinex","SOLUSD",1772559785158,0.49565819,84.799,84.761,0.48065882]
["bitfinex","SOLUSD",1772559785389,0.49565819,84.809,84.781,0.48065882]
["bitfinex","SOLUSD",1772559785664,0.49565819,84.809,84.78,3.8494602]
["bitfinex","SOLUSD",1772559785877,0.49565819,84.799,84.769,0.28432314]
["bitfinex","SOLUSD",1772559786071,0.49565819,84.799,84.768,11.79689647]
["bitfinex","SOLUSD",1772559787052,0.49565819,84.799,84.77,3.8494602]
["bitfinex","SOLUSD",1772559787454,0.49565819,84.813,84.78,3.8494602]
["bitfinex","SOLUSD",1772559787654,0.49565819,84.809,84.771,0.28432314]
["bitfinex","SOLUSD",1772559787863,0.49565819,84.799,84.76,3.8494602]
["bitfinex","SOLUSD",1772559788068,0.49565819,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772559788653,0.49565819,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772559789268,11.79134043,84.808,84.772,0.10844468]
["bitfinex","SOLUSD",1772559789665,0.49565819,84.807,84.78,3.8494602]
["bitfinex","SOLUSD",1772559790179,0.49565819,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1772559791257,0.49565819,84.805,84.771,0.28432314]
["bitfinex","SOLUSD",1772559792067,11.7918966,84.804,84.773,11.79620869]
["bitfinex","SOLUSD",1772559792378,0.49565819,84.803,84.773,11.79620869]
["bitfinex","SOLUSD",1772559793376,0.49565819,84.799,84.767,11.79699019]
["bitfinex","SOLUSD",1772559793556,0.49565819,84.799,84.765,61.2]
["bitfinex","SOLUSD",1772559793762,0.49565819,84.789,84.765,61.2]
["bitfinex","SOLUSD",1772559794079,0.49565819,84.789,84.764,11.79733612]
["bitfinex","SOLUSD",1772559794679,0.49565819,84.787,84.753,29.49736625]
["bitfinex","SOLUSD",1772559795577,0.49565819,84.787,84.75,3.8494602]
["bitfinex","SOLUSD",1772559795578,0.49565819,84.779,84.747,11.79981818]
["bitfinex","SOLUSD",1772559796063,0.49565819,84.779,84.75,3.8494602]
["bitfinex","SOLUSD",1772559796255,0.49565819,84.779,84.751,0.39276782]
["bitfinex","SOLUSD",1772559796793,3.8494602,84.79,84.76,3.8494602]
["bitfinex","SOLUSD",1772559796794,0.49565819,84.789,84.76,3.8494602]
["bitfinex","SOLUSD",1772559796994,0.49565819,84.789,84.752,41.29696053]
["bitfinex","SOLUSD",1772559797176,0.49565819,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772559798394,0.48235794,84.779,84.739,11.80094171]
["bitfinex","SOLUSD",1772559798590,0.48235794,84.779,84.741,0.10844468]
["bitfinex","SOLUSD",1772559798994,0.48235794,84.786,84.751,0.10844468]
["bitfinex","SOLUSD",1772559800274,0.49659433,84.784,84.751,11.90771548]
["bitfinex","SOLUSD",1772559800480,0.49659433,84.779,84.745,11.80000498]
["bitfinex","SOLUSD",1772559800676,0.49659433,84.779,84.751,0.10844468]
["bitfinex","SOLUSD",1772559801502,0.49659433,84.779,84.752,0.10844468]
["bitfinex","SOLUSD",1772559801683,0.49659433,84.789,84.762,0.10844468]
["bitfinex","SOLUSD",1772559801884,12.29057704,84.789,84.762,0.10844468]
["bitfinex","SOLUSD",1772559802092,30.0,84.774,84.761,0.28432314]
["bitfinex","SOLUSD",1772559802292,0.49659433,84.796,84.763,0.10844468]
["bitfinex","SOLUSD",1772559802476,0.49659433,84.796,84.762,41.29208843]
["bitfinex","SOLUSD",1772559802680,0.49659433,84.796,84.762,11.79773955]
["bitfinex","SOLUSD",1772559803594,0.49659433,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772559804884,0.49659433,84.801,84.772,0.10844468]
["bitfinex","SOLUSD",1772559805308,0.49659433,84.819,84.782,0.10844468]
["bitfinex","SOLUSD",1772559806408,0.49659433,84.817,84.783,0.10844468]
["bitfinex","SOLUSD",1772559808998,0.49659433,84.815,84.782,41.28234766]
["bitfinex","SOLUSD",1772559809586,0.49659433,84.831,84.801,0.28432314]
["bitfinex","SOLUSD",1772559809797,0.49659433,84.831,84.8,3.8494602]
["bitfinex","SOLUSD",1772559809993,0.49659433,84.829,84.791,0.28432314]
["bitfinex","SOLUSD",1772559813393,0.49659433,84.827,84.792,41.38592368]
["bitfinex","SOLUSD",1772559813792,0.49659433,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1772559814007,0.49659433,84.835,84.802,0.10844468]
["bitfinex","SOLUSD",1772559814210,47.11058728,84.907,84.822,0.10844468]
["bitfinex","SOLUSD",1772559814211,0.49659433,84.863,84.822,0.10844468]
["bitfinex","SOLUSD",1772559814390,0.49659433,84.863,84.831,0.28432314]
["bitfinex","SOLUSD",1772559815309,0.49659433,84.863,84.84,3.8494602]
["bitfinex","SOLUSD",1772559815895,0.1,84.87,84.85,4.34745614]
["bitfinex","SOLUSD",1772559816094,0.1,84.87,84.85,0.49799594]
["bitfinex","SOLUSD",1772559816407,3.9494602,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772559816621,0.1,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772559817192,0.1,84.87,84.825,11.7889773]
["bitfinex","SOLUSD",1772559817415,3.8494602,84.86,84.825,11.7889773]
["bitfinex","SOLUSD",1772559817613,3.8494602,84.85,84.818,11.78988987]
["bitfinex","SOLUSD",1772559817799,0.49659433,84.849,84.818,11.78988987]
["bitfinex","SOLUSD",1772559818603,0.49659433,84.839,84.8,4.34745614]
["bitfinex","SOLUSD",1772559818792,0.49659433,84.829,84.801,0.49799594]
["bitfinex","SOLUSD",1772559818996,0.49659433,84.829,84.793,11.79342309]
["bitfinex","SOLUSD",1772559819594,0.49659433,84.829,84.76,3.8494602]
["bitfinex","SOLUSD",1772559819595,0.49659433,84.809,84.773,0.49799594]
["bitfinex","SOLUSD",1772559819995,0.49659433,84.809,84.721,47.21356432]
["bitfinex","SOLUSD",1772559819996,0.49659433,84.847,84.803,0.49799594]
["bitfinex","SOLUSD",1772559820208,0.49659433,84.847,84.8,3.8494602]
["bitfinex","SOLUSD",1772559820209,0.49659433,84.847,84.82,3.8494602]
["bitfinex","SOLUSD",1772559820407,0.49659433,84.847,84.821,0.49799594]
["bitfinex","SOLUSD",1772559820605,0.49659433,84.847,84.822,12.2873902]
["bitfinex","SOLUSD",1772559821025,11.78605944,84.846,84.822,12.2873902]
["bitfinex","SOLUSD",1772559821194,0.49659433,84.847,84.822,12.2873902]
["bitfinex","SOLUSD",1772559821706,11.78605944,84.846,84.82,15.63907259]
["bitfinex","SOLUSD",1772559822514,11.78605944,84.846,84.821,0.49799594]
["bitfinex","SOLUSD",1772559822698,11.78605944,84.846,84.822,11.78939426]
["bitfinex","SOLUSD",1772559823313,3.8494602,84.86,84.823,0.49799594]
["bitfinex","SOLUSD",1772559823314,11.7845347,84.857,84.823,0.49799594]
["bitfinex","SOLUSD",1772559823517,0.49659433,84.856,84.823,0.49799594]
["bitfinex","SOLUSD",1772559824402,0.49659433,84.849,84.811,0.28432314]
["bitfinex","SOLUSD",1772559824902,0.49659433,84.847,84.815,0.49799594]
["bitfinex","SOLUSD",1772559825420,0.49659433,84.847,84.814,11.79050398]
["bitfinex","SOLUSD",1772559825421,0.49659433,84.847,84.821,0.49799594]
["bitfinex","SOLUSD",1772559825904,0.49659433,84.867,84.831,0.49799594]
["bitfinex","SOLUSD",1772559826107,0.1,84.87,84.851,0.49799594]
["bitfinex","SOLUSD",1772559826822,0.1,84.88,84.863,0.49799594]
["bitfinex","SOLUSD",1772559827124,1e-08,84.879,84.863,0.49799594]
["bitfinex","SOLUSD",1772559828202,1e-08,84.879,84.87,3.8494602]
["bitfinex","SOLUSD",1772559828406,1e-08,84.891,84.871,0.28432314]
["bitfinex","SOLUSD",1772559828602,1e-08,84.891,84.881,0.28432314]
["bitfinex","SOLUSD",1772559829013,1e-08,84.891,84.882,11.78106076]
["bitfinex","SOLUSD",1772559829519,1e-08,84.891,84.882,41.23371267]
["bitfinex","SOLUSD",1772559829713,0.1,84.92,84.882,41.23371267]
["bitfinex","SOLUSD",1772559830022,0.1,84.92,84.901,0.28432314]
["bitfinex","SOLUSD",1772559830410,0.1,84.92,84.91,10.27677113]
["bitfinex","SOLUSD",1772559830716,0.4739378,84.95,84.912,0.30503901]
["bitfinex","SOLUSD",1772559831023,0.4739378,84.958,84.922,0.30503901]
["bitfinex","SOLUSD",1772559831324,0.4739378,84.958,84.921,11.77565031]
["bitfinex","SOLUSD",1772559831325,0.4739378,84.956,84.93,10.27677113]
["bitfinex","SOLUSD",1772559831525,10.37677113,84.96,84.921,41.21477608]
["bitfinex","SOLUSD",1772559831526,0.1,84.96,84.94,10.27677113]
["bitfinex","SOLUSD",1772559831822,10.37677113,84.97,84.941,0.28432314]
["bitfinex","SOLUSD",1772559832032,0.1,84.97,84.942,0.49225204]
["bitfinex","SOLUSD",1772559832527,0.1,84.97,84.951,0.77657518]
["bitfinex","SOLUSD",1772559832734,0.1,84.97,84.952,0.49225204]
["bitfinex","SOLUSD",1772559833112,10.37677113,84.97,84.93,10.27677113]
["bitfinex","SOLUSD",1772559833312,10.27677113,84.95,84.926,11.77493999]
["bitfinex","SOLUSD",1772559833635,10.27677113,84.95,84.88,47.12527268]
["bitfinex","SOLUSD",1772559833636,0.4739378,84.939,84.91,10.27677113]
["bitfinex","SOLUSD",1772559833837,0.4739378,84.939,84.905,0.49225204]
["bitfinex","SOLUSD",1772559834037,0.4739378,84.949,84.911,0.49225204]
["bitfinex","SOLUSD",1772559834215,10.27677113,84.94,84.911,0.49225204]
["bitfinex","SOLUSD",1772559834419,10.27677113,84.94,84.905,11.77776594]
["bitfinex","SOLUSD",1772559834420,0.4739378,84.939,84.905,11.77776594]
["bitfinex","SOLUSD",1772559834740,0.4739378,84.969,84.93,10.27677113]
["bitfinex","SOLUSD",1772559835036,0.4739378,84.959,84.921,0.28432314]
["bitfinex","SOLUSD",1772559835340,0.4739378,84.957,84.93,10.27677113]
["bitfinex","SOLUSD",1772559836317,0.4739378,84.957,84.923,0.49225204]
["bitfinex","SOLUSD",1772559837121,0.4739378,84.955,84.923,0.49225204]
["bitfinex","SOLUSD",1772559837712,0.4739378,84.955,84.924,11.77523432]
["bitfinex","SOLUSD",1772559838320,0.4739378,84.955,84.92,10.27677113]
["bitfinex","SOLUSD",1772559838523,11.770799,84.956,84.893,11.77941107]
["bitfinex","SOLUSD",1772559838524,0.4739378,84.929,84.893,11.77941107]
["bitfinex","SOLUSD",1772559838844,10.75070893,84.92,84.893,11.77941107]
["bitfinex","SOLUSD",1772559839223,10.75070893,84.92,84.884,0.49225204]
["bitfinex","SOLUSD",1772559839224,0.4739378,84.918,84.884,0.49225204]
["bitfinex","SOLUSD",1772559839421,0.4739378,84.918,84.885,11.7806444]
["bitfinex","SOLUSD",1772559839830,105.937191,84.956,84.892,0.49225204]
["bitfinex","SOLUSD",1772559839831,0.4739378,84.926,84.892,0.49225204]
["bitfinex","SOLUSD",1772559840038,0.4739378,84.919,84.885,41.2322554]
["bitfinex","SOLUSD",1772559840232,0.4739378,84.909,84.87,10.27677113]
["bitfinex","SOLUSD",1772559840538,10.27677113,84.9,84.871,0.49225204]
["bitfinex","SOLUSD",1772559840726,10.27677113,84.91,84.88,10.27677113]
["bitfinex","SOLUSD",1772559840927,11.77481837,84.927,84.892,0.49225204]
["bitfinex","SOLUSD",1772559841138,10.27677113,84.93,84.901,0.49225204]
["bitfinex","SOLUSD",1772559841320,10.27677113,84.96,84.865,147.29275906]
["bitfinex","SOLUSD",1772559841321,10.27677113,84.94,84.91,10.27677113]
["bitfinex","SOLUSD",1772559841520,0.4739378,84.944,84.911,0.49225204]
["bitfinex","SOLUSD",1772559841726,11.77038336,84.959,84.92,10.27677113]
["bitfinex","SOLUSD",1772559841943,10.27677113,84.95,84.921,0.49225204]
["bitfinex","SOLUSD",1772559842120,0.4739378,84.949,84.912,0.49225204]
["bitfinex","SOLUSD",1772559842945,10.27677113,84.94,84.912,0.49225204]
["bitfinex","SOLUSD",1772559843152,0.4739378,84.94,84.912,0.49225204]
["bitfinex","SOLUSD",1772559843327,11.77315485,84.939,84.912,0.49225204]
["bitfinex","SOLUSD",1772559843521,11.77315485,84.939,84.867,47.13234303]
["bitfinex","SOLUSD",1772559843522,0.4739378,84.929,84.875,0.49225204]
["bitfinex","SOLUSD",1772559843722,0.4739378,84.929,84.901,0.49225204]
["bitfinex","SOLUSD",1772559845040,41.20604198,84.939,84.901,0.49225204]
["bitfinex","SOLUSD",1772559845237,0.4739378,84.942,84.875,70.6921944]
["bitfinex","SOLUSD",1772559845238,0.4739378,84.942,84.913,0.49225204]
["bitfinex","SOLUSD",1772559845436,11.77246092,84.945,84.913,0.49225204]
["bitfinex","SOLUSD",1772559846038,0.4739378,84.944,84.913,0.49225204]
["bitfinex","SOLUSD",1772559846244,0.4739378,84.929,84.894,0.49225204]
["bitfinex","SOLUSD",1772559846449,0.4739378,84.929,84.901,0.49225204]
["bitfinex","SOLUSD",1772559846746,0.4739378,84.939,84.91,10.27677113]
["bitfinex","SOLUSD",1772559847342,0.4739378,84.919,84.863,0.49225204]
["bitfinex","SOLUSD",1772559847527,10.27677113,84.91,84.88,10.27677113]
["bitfinex","SOLUSD",1772559847840,10.27677113,84.91,84.881,0.28432314]
["bitfinex","SOLUSD",1772559848741,0.4739378,84.909,84.878,0.49225204]
["bitfinex","SOLUSD",1772559850242,10.27677113,84.91,84.879,11.78147716]
["bitfinex","SOLUSD",1772559850243,0.4739378,84.907,84.879,11.78147716]
["bitfinex","SOLUSD",1772559850747,0.4739378,84.907,84.88,10.27677113]
["bitfinex","SOLUSD",1772559850934,0.4739378,84.907,84.879,11.78147716]
["bitfinex","SOLUSD",1772559851852,12.25139104,84.908,84.872,0.49225204]
["bitfinex","SOLUSD",1772559852052,0.4739378,84.907,84.872,0.49225204]
["bitfinex","SOLUSD",1772559852625,0.4739378,84.905,84.874,0.49225204]
["bitfinex","SOLUSD",1772559852849,3.0,111.0,84.873,11.78231003]
["bitfinex","SOLUSD",1772559852850,0.4739378,84.914,84.881,0.49225204]
["bitfinex","SOLUSD",1772559853351,0.4739378,84.922,84.89,10.27677113]
["bitfinex","SOLUSD",1772559853532,0.4739378,84.922,84.89,10.76902317]
["bitfinex","SOLUSD",1772559853732,11.77539015,84.923,84.89,10.76902317]
["bitfinex","SOLUSD",1772559853733,0.4739378,84.919,84.89,10.76902317]
["bitfinex","SOLUSD",1772559853932,0.4739378,84.919,84.881,0.49225204]
["bitfinex","SOLUSD",1772559854334,0.4739378,84.909,84.873,12.27456207]
["bitfinex","SOLUSD",1772559854663,0.4739378,84.907,84.88,10.27677113]
["bitfinex","SOLUSD",1772559855357,0.4739378,84.907,84.873,12.27456207]
["bitfinex","SOLUSD",1772559855653,0.4739378,84.907,84.874,0.49225204]
["bitfinex","SOLUSD",1772559855856,0.4739378,84.907,84.881,0.49225204]
["bitfinex","SOLUSD",1772559856148,11.77693236,84.912,84.881,0.49225204]
["bitfinex","SOLUSD",1772559856341,0.4739378,84.911,84.881,0.49225204]
["bitfinex","SOLUSD",1772559857247,0.4739378,84.909,84.873,0.49225204]
["bitfinex","SOLUSD",1772559857652,0.4739378,84.909,84.87,10.27677113]
["bitfinex","SOLUSD",1772559857653,0.4739378,84.909,84.875,0.49225204]
["bitfinex","SOLUSD",1772559858041,0.4739378,84.909,84.88,10.27677113]
["bitfinex","SOLUSD",1772559858442,0.4739378,84.909,84.881,0.46312166]
["bitfinex","SOLUSD",1772559859729,0.46838557,84.907,84.872,0.49391354]
["bitfinex","SOLUSD",1772559859931,0.46838557,84.907,84.873,11.7822203]
["bitfinex","SOLUSD",1772559860152,0.46838557,84.879,84.841,0.49391354]
["bitfinex","SOLUSD",1772559860338,0.46838557,84.89,84.861,0.49391354]
["bitfinex","SOLUSD",1772559860950,0.46838557,84.899,84.87,10.27677113]
["bitfinex","SOLUSD",1772559861249,0.46838557,84.889,84.853,0.49391354]
["bitfinex","SOLUSD",1772559861454,41.22108634,84.908,84.84,10.27677113]
["bitfinex","SOLUSD",1772559861455,0.46838557,84.879,84.84,10.27677113]
["bitfinex","SOLUSD",1772559861840,147.21816552,84.908,84.831,0.77823668]
["bitfinex","SOLUSD",1772559861841,0.46838557,84.869,84.831,0.77823668]
["bitfinex","SOLUSD",1772559862043,0.46838557,84.869,84.84,10.27677113]
["bitfinex","SOLUSD",1772559862952,0.46838557,84.869,84.832,0.49391354]
["bitfinex","SOLUSD",1772559863150,0.46838557,84.869,84.84,10.27677113]
["bitfinex","SOLUSD",1772559864155,0.46838557,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1772559864339,0.46838557,84.867,84.84,10.27677113]
["bitfinex","SOLUSD",1772559865547,0.46838557,84.867,84.833,41.25752949]
["bitfinex","SOLUSD",1772559865548,0.46838557,84.865,84.833,11.78786557]
["bitfinex","SOLUSD",1772559866551,0.46838557,84.865,84.833,12.28177911]
["bitfinex","SOLUSD",1772559868061,0.46838557,84.865,84.834,0.49391354]
["bitfinex","SOLUSD",1772559869160,10.27677113,84.87,84.835,0.28432314]
["bitfinex","SOLUSD",1772559869367,0.46838557,84.876,84.842,0.49391354]
["bitfinex","SOLUSD",1772559869761,30.0,84.863,84.842,0.49391354]
["bitfinex","SOLUSD",1772559870063,30.0,84.863,84.843,11.78647619]
["bitfinex","SOLUSD",1772559870368,30.0,84.863,84.844,0.49391354]
["bitfinex","SOLUSD",1772559870549,30.0,84.863,84.85,10.27677113]
["bitfinex","SOLUSD",1772559870749,30.0,84.863,84.844,0.49391354]
["bitfinex","SOLUSD",1772559871854,0.46838557,84.889,84.86,10.27677113]
["bitfinex","SOLUSD",1772559872057,0.46838557,84.889,84.854,0.2789768]
["bitfinex","SOLUSD",1772559872058,0.46838557,84.888,84.854,0.2789768]
["bitfinex","SOLUSD",1772559872451,0.46838557,84.888,84.86,3.83974849]
["bitfinex","SOLUSD",1772559873066,0.46838557,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772559875748,15.62113763,84.88,84.84,3.83974849]
["bitfinex","SOLUSD",1772559875749,0.46838557,84.877,84.84,3.83974849]
["bitfinex","SOLUSD",1772559875961,0.46838557,84.869,84.841,0.28432314]
["bitfinex","SOLUSD",1772559876469,0.46838557,84.867,84.842,11.78661511]
["bitfinex","SOLUSD",1772559877144,0.46838557,84.867,84.841,0.28432314]
["bitfinex","SOLUSD",1772559877145,0.46838557,84.867,84.838,11.78716755]
["bitfinex","SOLUSD",1772559877352,0.46838557,84.859,84.831,0.28432314]
["bitfinex","SOLUSD",1772559878162,0.46838557,84.859,84.834,11.78763121]
["bitfinex","SOLUSD",1772559878462,0.46838557,84.869,84.84,3.83974849]
["bitfinex","SOLUSD",1772559879162,0.46838557,84.869,84.834,11.78763121]
["bitfinex","SOLUSD",1772559879344,15.62255788,84.87,84.834,11.78763121]
["bitfinex","SOLUSD",1772559879345,3.83974849,84.86,84.834,11.78763121]
["bitfinex","SOLUSD",1772559879548,0.46838557,84.859,84.834,11.78763121]
["bitfinex","SOLUSD",1772559880066,3.83974849,84.87,84.834,11.78763121]
["bitfinex","SOLUSD",1772559880372,11.78286535,84.869,84.836,11.78744872]
["bitfinex","SOLUSD",1772559880554,3.83974849,84.86,84.822,0.49391354]
["bitfinex","SOLUSD",1772559880756,3.83974849,84.86,84.83,3.83974849]
["bitfinex","SOLUSD",1772559881363,3.83974849,84.86,84.823,41.26239345]
["bitfinex","SOLUSD",1772559881664,3.83974849,84.85,84.818,11.78981637]
["bitfinex","SOLUSD",1772559881968,0.46838557,84.849,84.812,0.49391354]
["bitfinex","SOLUSD",1772559882167,0.46838557,84.849,84.813,11.79060668]
["bitfinex","SOLUSD",1772559882374,0.46838557,84.847,84.82,3.83974849]
["bitfinex","SOLUSD",1772559882578,0.46838557,84.847,84.813,12.28452022]
["bitfinex","SOLUSD",1772559882781,0.46838557,84.847,84.813,11.79060668]
["bitfinex","SOLUSD",1772559883469,0.46838557,84.839,84.813,11.79060668]
["bitfinex","SOLUSD",1772559883782,0.46838557,84.866,84.831,0.49391354]
["bitfinex","SOLUSD",1772559884272,0.46838557,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1772559884678,0.46838557,84.885,84.859,11.78425387]
["bitfinex","SOLUSD",1772559886181,0.46838557,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1772559886349,0.46838557,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1772559886552,0.46838557,84.878,84.843,0.49391354]
["bitfinex","SOLUSD",1772559886761,12.24847486,84.889,84.852,0.49391354]
["bitfinex","SOLUSD",1772559887077,12.24847486,84.889,84.842,41.2531529]
["bitfinex","SOLUSD",1772559887078,0.46838557,84.888,84.86,4.33366203]
["bitfinex","SOLUSD",1772559887278,0.46838557,84.888,84.86,0.49391354]
["bitfinex","SOLUSD",1772559887681,0.46838557,84.919,84.881,0.28432314]
["bitfinex","SOLUSD",1772559887982,0.46838557,84.919,84.89,4.29608133]
["bitfinex","SOLUSD",1772559888180,11.77606632,84.918,84.89,0.45633284]
["bitfinex","SOLUSD",1772559888491,11.77606632,84.918,84.882,11.78106076]
["bitfinex","SOLUSD",1772559888780,11.77606632,84.918,84.882,12.2373936]
["bitfinex","SOLUSD",1772559889371,0.48883342,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772559889572,0.48883342,84.889,84.864,11.78344107]
["bitfinex","SOLUSD",1772559890466,0.48883342,84.889,84.857,11.78453162]
["bitfinex","SOLUSD",1772559890861,0.48883342,84.889,84.86,3.84000945]
["bitfinex","SOLUSD",1772559891061,0.48883342,84.888,84.857,11.78453162]
["bitfinex","SOLUSD",1772559891486,0.48883342,84.879,84.857,11.78453162]
["bitfinex","SOLUSD",1772559893179,0.48883342,84.887,84.855,0.45633284]
["bitfinex","SOLUSD",1772559895098,0.48883342,84.885,84.851,0.28432314]
["bitfinex","SOLUSD",1772559895272,0.48883342,84.879,84.841,12.07107718]
["bitfinex","SOLUSD",1772559895471,0.48883342,84.879,84.842,0.45633284]
["bitfinex","SOLUSD",1772559896171,11.78050561,84.886,84.842,0.45633284]
["bitfinex","SOLUSD",1772559896382,0.48883342,84.885,84.851,0.45633284]
["bitfinex","SOLUSD",1772559896692,0.48883342,84.885,84.841,41.53796229]
["bitfinex","SOLUSD",1772559896693,0.48883342,84.879,84.842,0.45633284]
["bitfinex","SOLUSD",1772559896889,11.78050561,84.886,84.841,41.53796229]
["bitfinex","SOLUSD",1772559896890,0.48883342,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772559897089,0.48883342,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772559897591,0.48883342,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772559898384,0.48883342,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1772559899692,0.48883342,84.857,84.825,0.45633284]
["bitfinex","SOLUSD",1772559900196,0.48883342,84.855,84.82,3.84000945]
["bitfinex","SOLUSD",1772559900494,3.84000945,84.86,84.822,0.45633284]
["bitfinex","SOLUSD",1772559900871,3.84000945,84.87,84.832,0.45633284]
["bitfinex","SOLUSD",1772559901292,3.84000945,84.87,84.83,3.84000945]
["bitfinex","SOLUSD",1772559901293,3.84000945,84.87,84.842,0.45633284]
["bitfinex","SOLUSD",1772559901605,3.84000945,84.85,84.825,0.45633284]
["bitfinex","SOLUSD",1772559901804,3.84000945,84.84,84.817,11.79001134]
["bitfinex","SOLUSD",1772559902105,3.84000945,84.86,84.821,0.45633284]
["bitfinex","SOLUSD",1772559902282,3.84000945,84.85,84.821,0.45633284]
["bitfinex","SOLUSD",1772559902490,0.48883342,84.878,84.821,0.45633284]
["bitfinex","SOLUSD",1772559902686,3.84000945,84.87,84.841,0.45633284]
["bitfinex","SOLUSD",1772559902914,9.98812393,84.96,84.863,0.28432314]
["bitfinex","SOLUSD",1772559903118,9.98812393,84.96,84.882,0.45633284]
["bitfinex","SOLUSD",1772559903119,4.32884287,84.92,84.882,0.45633284]
["bitfinex","SOLUSD",1772559903490,41.20119129,84.949,84.871,0.45633284]
["bitfinex","SOLUSD",1772559903491,0.48883342,84.909,84.871,0.45633284]
["bitfinex","SOLUSD",1772559903788,12.26490882,84.918,84.883,0.45633284]
["bitfinex","SOLUSD",1772559904610,0.48883342,84.917,84.883,0.45633284]
["bitfinex","SOLUSD",1772559904795,10.27975135,84.91,84.883,0.45633284]
["bitfinex","SOLUSD",1772559905816,0.48883342,84.917,84.885,0.45633284]
["bitfinex","SOLUSD",1772559905992,11.77333152,84.938,84.901,0.45633284]
["bitfinex","SOLUSD",1772559906323,10.27975135,84.94,84.911,0.45633284]
["bitfinex","SOLUSD",1772559906694,0.48883342,84.939,84.911,0.45633284]
["bitfinex","SOLUSD",1772559907192,10.27975135,84.94,84.911,0.45633284]
["bitfinex","SOLUSD",1772559907403,0.48883342,84.929,84.902,0.45633284]
["bitfinex","SOLUSD",1772559907611,10.27975135,84.93,84.902,0.45633284]
["bitfinex","SOLUSD",1772559907794,11.77592764,84.919,84.893,11.77953423]
["bitfinex","SOLUSD",1772559908499,10.27975135,84.92,84.894,0.45633284]
["bitfinex","SOLUSD",1772559909318,22.05558246,84.92,84.894,0.45633284]
["bitfinex","SOLUSD",1772559910088,10.27975135,84.91,84.876,0.28432314]
["bitfinex","SOLUSD",1772559910391,10.27975135,84.91,84.874,0.28432314]
["bitfinex","SOLUSD",1772559910392,10.27975135,84.91,84.877,0.28432314]
["bitfinex","SOLUSD",1772559910595,10.27975135,84.9,84.869,11.78276329]
["bitfinex","SOLUSD",1772559910791,10.27975135,84.88,84.84,10.27975135]
["bitfinex","SOLUSD",1772559910990,10.27975135,84.87,84.841,0.45633284]
["bitfinex","SOLUSD",1772559911417,10.27975135,84.87,84.831,41.25850219]
["bitfinex","SOLUSD",1772559911418,10.27975135,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1772559911603,10.27975135,84.87,84.832,0.45633284]
["bitfinex","SOLUSD",1772559911802,10.27975135,84.88,84.842,0.45633284]
["bitfinex","SOLUSD",1772559912306,0.48883342,84.869,84.843,11.78647619]
["bitfinex","SOLUSD",1772559912495,11.78147716,84.879,84.844,0.45633284]
["bitfinex","SOLUSD",1772559912496,41.72400348,84.879,84.844,0.45633284]
["bitfinex","SOLUSD",1772559912701,10.27975135,84.88,84.844,0.45633284]
["bitfinex","SOLUSD",1772559913112,11.78147716,84.879,84.844,0.45633284]
["bitfinex","SOLUSD",1772559913915,10.27975135,84.87,84.844,0.45633284]
["bitfinex","SOLUSD",1772559914297,10.27975135,84.87,84.845,12.2425312]
["bitfinex","SOLUSD",1772559914514,0.48883342,84.897,84.851,0.45633284]
["bitfinex","SOLUSD",1772559914711,10.27975135,84.89,84.851,0.45633284]
["bitfinex","SOLUSD",1772559915507,10.27975135,84.88,84.851,0.45633284]
["bitfinex","SOLUSD",1772559915711,10.76858477,84.87,84.845,11.78619836]
["bitfinex","SOLUSD",1772559915917,0.48883342,84.879,84.845,11.78619836]
["bitfinex","SOLUSD",1772559916111,0.48883342,84.879,84.846,0.45633284]
["bitfinex","SOLUSD",1772559916626,11.78161596,84.878,84.847,11.78592053]
["bitfinex","SOLUSD",1772559916918,11.78161596,84.878,84.848,0.45633284]
["bitfinex","SOLUSD",1772559917116,10.27975135,84.89,84.852,0.45633284]
["bitfinex","SOLUSD",1772559917414,22.05561093,84.92,84.881,0.45633284]
["bitfinex","SOLUSD",1772559917618,22.05561093,84.92,84.88,10.27975135]
["bitfinex","SOLUSD",1772559917619,0.48883342,84.909,84.871,0.45633284]
["bitfinex","SOLUSD",1772559918512,11.77745324,84.908,84.872,11.78244886]
["bitfinex","SOLUSD",1772559918819,12.26938022,84.908,84.873,0.49520139]
["bitfinex","SOLUSD",1772559918996,41.71301332,84.908,84.873,0.49520139]
["bitfinex","SOLUSD",1772559919198,0.49192698,84.907,84.873,0.49520139]
["bitfinex","SOLUSD",1772559919496,10.27975135,84.9,84.873,0.49520139]
["bitfinex","SOLUSD",1772559919716,0.49192698,84.907,84.873,0.49520139]
["bitfinex","SOLUSD",1772559920218,0.48386703,84.889,84.851,0.49311365]
["bitfinex","SOLUSD",1772559920403,0.48386703,84.889,84.852,0.49311365]
["bitfinex","SOLUSD",1772559920803,0.48386703,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1772559920804,11.77773066,84.906,84.871,0.49311365]
["bitfinex","SOLUSD",1772559921009,22.05693589,84.91,84.871,0.49311365]
["bitfinex","SOLUSD",1772559921420,11.77649169,84.915,84.882,0.49311365]
["bitfinex","SOLUSD",1772559921718,0.48386703,84.914,84.851,100.17560192]
["bitfinex","SOLUSD",1772559921906,0.48386703,84.909,84.873,0.49311365]
["bitfinex","SOLUSD",1772559922108,0.48386703,84.907,84.873,0.49311365]
["bitfinex","SOLUSD",1772559922300,0.48386703,84.907,84.874,0.49311365]
["bitfinex","SOLUSD",1772559922500,10.27975135,84.91,84.874,0.49311365]
["bitfinex","SOLUSD",1772559922700,11.77731453,84.909,84.874,0.49311365]
["bitfinex","SOLUSD",1772559923222,10.27975135,84.93,84.892,0.49311365]
["bitfinex","SOLUSD",1772559923613,11.7737093,84.935,84.892,0.49311365]
["bitfinex","SOLUSD",1772559923614,0.48386703,84.919,84.892,0.49311365]
["bitfinex","SOLUSD",1772559924121,12.25991798,84.919,84.892,0.49311365]
["bitfinex","SOLUSD",1772559924308,0.48386703,84.918,84.887,11.78034675]
["bitfinex","SOLUSD",1772559924626,11.77522857,84.925,84.891,0.49311365]
["bitfinex","SOLUSD",1772559926020,10.27975135,84.92,84.891,0.49311365]
["bitfinex","SOLUSD",1772559926321,11.77592764,84.919,84.892,0.49311365]
["bitfinex","SOLUSD",1772559926521,11.77523432,84.924,84.892,0.49311365]
["bitfinex","SOLUSD",1772559926830,0.48386703,84.919,84.883,0.49311365]
["bitfinex","SOLUSD",1772559927005,11.77523432,84.924,84.884,0.49311365]
["bitfinex","SOLUSD",1772559927006,10.27975135,84.91,84.884,0.49311365]
["bitfinex","SOLUSD",1772559927209,10.27975135,84.92,84.884,0.49311365]
["bitfinex","SOLUSD",1772559927926,0.48386703,84.909,84.875,11.7819583]
["bitfinex","SOLUSD",1772559928229,0.48386703,84.909,84.87,10.27975135]
["bitfinex","SOLUSD",1772559928230,11.77746927,84.908,84.874,0.49311365]
["bitfinex","SOLUSD",1772559929104,0.48386703,84.907,84.874,0.49311365]
["bitfinex","SOLUSD",1772559929304,11.77746927,84.908,84.822,0.49311365]
["bitfinex","SOLUSD",1772559929305,0.48386703,84.889,84.822,0.49311365]
["bitfinex","SOLUSD",1772559929503,0.48386703,84.889,84.851,0.49311365]
["bitfinex","SOLUSD",1772559929724,0.48386703,84.889,84.853,0.49311365]
["bitfinex","SOLUSD",1772559929919,0.48386703,84.889,84.858,0.49311365]
["bitfinex","SOLUSD",1772559930220,0.48386703,84.887,84.853,11.78498235]
["bitfinex","SOLUSD",1772559930426,47.10576779,84.916,84.853,11.78498235]
["bitfinex","SOLUSD",1772559930427,0.48386703,84.925,84.862,0.49311365]
["bitfinex","SOLUSD",1772559930728,0.48386703,84.925,84.861,0.28432314]
["bitfinex","SOLUSD",1772559930729,0.48386703,84.925,84.892,0.49311365]
["bitfinex","SOLUSD",1772559930928,10.27975135,84.94,84.901,0.49311365]
["bitfinex","SOLUSD",1772559931133,0.48386703,84.947,84.911,0.49311365]
["bitfinex","SOLUSD",1772559932011,10.27975135,84.94,84.911,0.49311365]
["bitfinex","SOLUSD",1772559932215,0.48386703,84.929,84.891,0.28432314]
["bitfinex","SOLUSD",1772559932726,10.27975135,84.92,84.891,0.28432314]
["bitfinex","SOLUSD",1772559933117,0.48386703,84.919,84.888,0.28432314]
["bitfinex","SOLUSD",1772559933423,0.48386703,84.919,84.89,10.56407449]
["bitfinex","SOLUSD",1772559933604,10.76361838,84.93,84.891,0.49311365]
["bitfinex","SOLUSD",1772559933799,0.48386703,84.929,84.891,0.49311365]
["bitfinex","SOLUSD",1772559934218,0.48386703,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772559934219,0.48386703,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1772559934605,0.48386703,84.927,84.893,0.49311365]
["bitfinex","SOLUSD",1772559935002,0.48386703,84.919,84.883,0.49311365]
["bitfinex","SOLUSD",1772559935203,0.48386703,84.909,84.872,0.49311365]
["bitfinex","SOLUSD",1772559936233,0.48386703,84.907,84.873,11.78231003]
["bitfinex","SOLUSD",1772559936536,0.48386703,84.899,84.863,0.49311365]
["bitfinex","SOLUSD",1772559936715,0.48386703,84.899,84.86,10.27975135]
["bitfinex","SOLUSD",1772559936716,0.48386703,84.899,84.865,11.78334027]
["bitfinex","SOLUSD",1772559937115,0.48386703,84.899,84.866,0.49311365]
["bitfinex","SOLUSD",1772559937329,10.27975135,84.91,84.872,0.49311365]
["bitfinex","SOLUSD",1772559937511,11.77527991,84.924,84.892,0.49311365]
["bitfinex","SOLUSD",1772559938012,0.48386703,84.923,84.892,0.49311365]
["bitfinex","SOLUSD",1772559938212,11.77551164,84.922,84.892,0.49311365]
["bitfinex","SOLUSD",1772559938412,10.27975135,84.92,84.892,0.49311365]
["bitfinex","SOLUSD",1772559939513,10.27975135,84.92,84.881,29.45297815]
["bitfinex","SOLUSD",1772559939514,0.48386703,84.919,84.882,0.49311365]
["bitfinex","SOLUSD",1772559939715,10.27975135,84.91,84.882,0.49311365]
["bitfinex","SOLUSD",1772559939911,10.76361838,84.91,84.882,0.49311365]
["bitfinex","SOLUSD",1772559940631,0.48386703,84.908,84.878,11.78153177]
["bitfinex","SOLUSD",1772559941020,0.48386703,84.908,84.872,0.49311365]
["bitfinex","SOLUSD",1772559941220,0.48386703,84.908,84.827,47.15469513]
["bitfinex","SOLUSD",1772559941221,0.48386703,84.899,84.862,0.49311365]
["bitfinex","SOLUSD",1772559941422,0.48386703,84.908,84.871,0.49311365]
["bitfinex","SOLUSD",1772559941611,10.27975135,84.9,84.871,0.49311365]
["bitfinex","SOLUSD",1772559941815,0.48386703,84.899,84.862,0.49311365]
["bitfinex","SOLUSD",1772559942232,10.27975135,84.9,84.862,0.49311365]
["bitfinex","SOLUSD",1772559942435,0.48386703,84.906,84.873,0.49311365]
["bitfinex","SOLUSD",1772559942629,10.27975135,84.9,84.873,0.49311365]
["bitfinex","SOLUSD",1772559943035,0.48386703,84.899,84.868,11.78295109]
["bitfinex","SOLUSD",1772559943226,0.48386703,84.889,84.861,0.28432314]
["bitfinex","SOLUSD",1772559943616,0.48386703,84.889,84.855,0.49311365]
["bitfinex","SOLUSD",1772559943817,0.48386703,84.889,84.857,0.49311365]
["bitfinex","SOLUSD",1772559944741,11.78022806,84.888,84.86,10.772865]
["bitfinex","SOLUSD",1772559945127,11.78022806,84.888,84.86,0.49311365]
["bitfinex","SOLUSD",1772559945326,0.48386703,84.887,84.851,0.49311365]
["bitfinex","SOLUSD",1772559945525,0.48386703,84.887,84.852,11.78522604]
["bitfinex","SOLUSD",1772559945923,0.48386703,84.887,84.853,0.49311365]
["bitfinex","SOLUSD",1772559946438,11.78022806,84.888,84.853,0.49311365]
["bitfinex","SOLUSD",1772559946834,0.48386703,84.887,84.855,0.49311365]
["bitfinex","SOLUSD",1772559947240,0.48386703,84.879,84.84,10.27975135]
["bitfinex","SOLUSD",1772559947450,0.48386703,84.869,84.831,11.78804345]
["bitfinex","SOLUSD",1772559947633,0.48386703,84.869,84.832,0.28432314]
["bitfinex","SOLUSD",1772559948232,0.48386703,84.869,84.841,0.28432314]
["bitfinex","SOLUSD",1772559948937,0.45585771,84.867,84.831,11.78804345]
["bitfinex","SOLUSD",1772559949331,0.45585771,84.867,84.831,12.26851609]
["bitfinex","SOLUSD",1772559949531,0.45585771,84.859,84.823,11.78925527]
["bitfinex","SOLUSD",1772559949737,47.11986132,84.89,84.823,11.78925527]
["bitfinex","SOLUSD",1772559949738,0.45585771,84.898,84.851,0.48047264]
["bitfinex","SOLUSD",1772559949939,0.45585771,84.898,84.86,10.27975135]
["bitfinex","SOLUSD",1772559950438,0.45585771,84.898,84.86,10.28283062]
["bitfinex","SOLUSD",1772559950748,41.23079822,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1772559950955,0.45585771,84.887,84.852,0.48047264]
["bitfinex","SOLUSD",1772559951452,11.78022806,84.888,84.861,0.48047264]
["bitfinex","SOLUSD",1772559951632,11.78022806,84.888,84.852,0.48047264]
["bitfinex","SOLUSD",1772559951633,0.45585771,84.887,84.852,0.48047264]
["bitfinex","SOLUSD",1772559952751,0.45585771,84.887,84.851,12.06968807]
["bitfinex","SOLUSD",1772559953246,0.45585771,84.879,84.846,11.78592706]
["bitfinex","SOLUSD",1772559953826,0.45585771,84.879,84.847,0.48047264]
["bitfinex","SOLUSD",1772559955048,0.45585771,84.879,84.852,0.48047264]
["bitfinex","SOLUSD",1772559955349,12.23744304,84.879,84.852,0.48047264]
["bitfinex","SOLUSD",1772559958042,12.23744304,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772559958833,10.28283062,84.86,84.82,10.28283062]
["bitfinex","SOLUSD",1772559959140,0.45585771,84.859,84.822,0.48047264]
["bitfinex","SOLUSD",1772559959447,0.45585771,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772559959448,0.45585771,84.859,84.824,0.48047264]
["bitfinex","SOLUSD",1772559960353,0.45585771,84.857,84.825,11.7889773]
["bitfinex","SOLUSD",1772559960653,0.45585771,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772559960856,0.45585771,84.849,84.812,0.48047264]
["bitfinex","SOLUSD",1772559961046,0.45585771,84.857,84.822,0.48047264]
["bitfinex","SOLUSD",1772559961248,30.0,84.865,84.831,0.48047264]
["bitfinex","SOLUSD",1772559961445,11.78355957,84.864,84.831,0.48047264]
["bitfinex","SOLUSD",1772559961641,30.0,84.865,84.841,0.48047264]
["bitfinex","SOLUSD",1772559962146,0.45585771,84.859,84.824,0.28432314]
["bitfinex","SOLUSD",1772559962339,0.45585771,84.839,84.802,12.27264188]
["bitfinex","SOLUSD",1772559962545,0.45585771,84.839,84.803,0.48047264]
["bitfinex","SOLUSD",1772559962937,0.45585771,84.829,84.792,0.48047264]
["bitfinex","SOLUSD",1772559963134,0.45585771,84.837,84.802,0.48047264]
["bitfinex","SOLUSD",1772559963360,0.45585771,84.837,84.791,12.07802766]
["bitfinex","SOLUSD",1772559963361,0.45585771,84.829,84.793,0.48047264]
["bitfinex","SOLUSD",1772559964448,0.45585771,84.827,84.794,11.79328726]
["bitfinex","SOLUSD",1772559964951,0.45585771,84.827,84.8,10.28283062]
["bitfinex","SOLUSD",1772559965160,0.45585771,84.827,84.795,0.48047264]
["bitfinex","SOLUSD",1772559965558,47.137571,84.858,84.794,41.27650541]
["bitfinex","SOLUSD",1772559965559,12.24317399,84.837,84.801,0.48047264]
["bitfinex","SOLUSD",1772559965855,10.28283062,84.83,84.801,0.48047264]
["bitfinex","SOLUSD",1772559966367,10.28283062,84.83,84.791,0.48047264]
["bitfinex","SOLUSD",1772559966368,0.45585771,84.828,84.791,0.48047264]
["bitfinex","SOLUSD",1772559966565,0.45585771,84.828,84.79,10.48283062]
["bitfinex","SOLUSD",1772559966770,0.45585771,84.828,84.792,0.48047264]
["bitfinex","SOLUSD",1772559967541,0.45585771,84.828,84.8,10.28283062]
["bitfinex","SOLUSD",1772559967847,0.45585771,84.836,84.81,10.28283062]
["bitfinex","SOLUSD",1772559968040,0.45585771,84.859,84.822,0.48047264]
["bitfinex","SOLUSD",1772559968346,0.45585771,84.858,84.822,0.48047264]
["bitfinex","SOLUSD",1772559968644,0.45585771,84.858,84.791,100.24648842]
["bitfinex","SOLUSD",1772559968645,10.28283062,84.85,84.811,0.48047264]
["bitfinex","SOLUSD",1772559968960,0.45585771,84.849,84.811,0.48047264]
["bitfinex","SOLUSD",1772559969261,0.45585771,84.839,84.811,0.48047264]
["bitfinex","SOLUSD",1772559969469,0.45585771,84.839,84.79,0.2]
["bitfinex","SOLUSD",1772559969470,0.45585771,84.829,84.794,0.48047264]
["bitfinex","SOLUSD",1772559969659,88.38398716,84.857,84.79,0.2]
["bitfinex","SOLUSD",1772559969660,0.45585771,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772559970374,0.45585771,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772559970771,0.45585771,84.807,84.79,0.2]
["bitfinex","SOLUSD",1772559971674,0.45585771,84.812,84.79,0.2]
["bitfinex","SOLUSD",1772559972072,0.45585771,84.812,84.791,11.79370452]
["bitfinex","SOLUSD",1772559974392,0.45585771,84.812,84.79,0.2]
["bitfinex","SOLUSD",1772559974393,0.45585771,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772559974753,10.28283062,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772559974952,11.79092334,84.811,84.79,0.2]
["bitfinex","SOLUSD",1772559974953,11.79134043,84.808,84.79,0.2]
["bitfinex","SOLUSD",1772559975156,0.45585771,84.807,84.79,0.2]
["bitfinex","SOLUSD",1772559975357,0.45585771,84.816,84.791,0.48047264]
["bitfinex","SOLUSD",1772559975581,12.24566895,84.819,84.791,12.27417716]
["bitfinex","SOLUSD",1772559975895,0.45585771,84.811,84.79,0.2]
["bitfinex","SOLUSD",1772559976174,47.14757862,84.84,84.801,0.48047264]
["bitfinex","SOLUSD",1772559976175,12.24288961,84.839,84.801,0.48047264]
["bitfinex","SOLUSD",1772559976360,0.45585771,84.838,84.801,0.48047264]
["bitfinex","SOLUSD",1772559977279,0.45585771,84.836,84.802,11.79217471]
["bitfinex","SOLUSD",1772559977679,0.45585771,84.836,84.803,0.48047264]
["bitfinex","SOLUSD",1772559977882,0.45585771,84.829,84.8,10.28283062]
["bitfinex","SOLUSD",1772559978260,0.45585771,84.829,84.8,22.07524095]
["bitfinex","SOLUSD",1772559978883,0.45585771,84.829,84.795,11.79307025]
["bitfinex","SOLUSD",1772559979179,11.78856038,84.828,84.795,11.79307025]
["bitfinex","SOLUSD",1772559979475,0.47905239,84.827,84.796,0.4632804]
["bitfinex","SOLUSD",1772559979680,11.78772661,84.834,84.802,0.4632804]
["bitfinex","SOLUSD",1772559979887,0.47905239,84.835,84.802,0.4632804]
["bitfinex","SOLUSD",1772559980064,11.7872614,84.838,84.802,0.4632804]
["bitfinex","SOLUSD",1772559981181,11.7872614,84.838,84.804,0.49633505]
["bitfinex","SOLUSD",1772559981381,11.7872614,84.838,84.811,0.49633505]
["bitfinex","SOLUSD",1772559981980,0.46768599,84.837,84.811,0.49633505]
["bitfinex","SOLUSD",1772559982464,0.46768599,84.837,84.803,41.76845984]
["bitfinex","SOLUSD",1772559982777,0.46768599,84.829,84.804,0.49633505]
["bitfinex","SOLUSD",1772559983171,11.78856038,84.828,84.803,11.79203565]
["bitfinex","SOLUSD",1772559983372,0.46768599,84.827,84.797,0.49633505]
["bitfinex","SOLUSD",1772559983881,0.46768599,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772559984482,0.46768599,84.827,84.791,12.29003957]
["bitfinex","SOLUSD",1772559985180,0.46768599,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1772559985682,0.46768599,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772559986088,0.46768599,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772559986494,0.46768599,84.819,84.792,0.49633505]
["bitfinex","SOLUSD",1772559987397,0.46768599,84.809,84.773,11.79617161]
["bitfinex","SOLUSD",1772559987595,0.46768599,84.809,84.773,0.49633505]
["bitfinex","SOLUSD",1772559987775,0.46768599,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772559988481,100.21457708,84.818,84.772,0.49633505]
["bitfinex","SOLUSD",1772559988482,0.46768599,84.817,84.772,0.49633505]
["bitfinex","SOLUSD",1772559988678,10.28283062,84.84,84.802,0.49633505]
["bitfinex","SOLUSD",1772559989084,10.28283062,84.83,84.792,0.49633505]
["bitfinex","SOLUSD",1772559989294,41.26433935,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1772559989498,41.26433935,84.819,84.786,0.49633505]
["bitfinex","SOLUSD",1772559989700,41.26433935,84.819,84.79,10.77916567]
["bitfinex","SOLUSD",1772559990300,41.26433935,84.819,84.79,0.49633505]
["bitfinex","SOLUSD",1772559990702,0.46768599,84.818,84.79,0.49633505]
["bitfinex","SOLUSD",1772559990901,0.46768599,84.809,84.775,11.79584795]
["bitfinex","SOLUSD",1772559991203,0.46768599,84.809,84.776,0.49633505]
["bitfinex","SOLUSD",1772559991601,0.46768599,84.807,84.777,11.79565212]
["bitfinex","SOLUSD",1772559991901,11.79134043,84.808,84.77,39.97422717]
["bitfinex","SOLUSD",1772559991902,0.46768599,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772559992096,11.79134043,84.808,84.781,0.49633505]
["bitfinex","SOLUSD",1772559992304,0.46768599,84.818,84.781,0.49633505]
["bitfinex","SOLUSD",1772559992492,0.46768599,84.818,84.773,0.28432314]
["bitfinex","SOLUSD",1772559992493,0.46768599,84.826,84.791,0.49633505]
["bitfinex","SOLUSD",1772559993787,10.28283062,84.82,84.792,12.28990048]
["bitfinex","SOLUSD",1772559994102,10.28283062,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772559994103,0.46768599,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1772559994302,0.46768599,84.819,84.79,10.28283062]
["bitfinex","SOLUSD",1772559994796,41.26142056,84.825,84.78,0.49633505]
["bitfinex","SOLUSD",1772559994797,0.46768599,84.809,84.78,0.49633505]
["bitfinex","SOLUSD",1772559994998,0.46768599,84.809,84.781,0.49633505]
["bitfinex","SOLUSD",1772559996112,0.46768599,84.799,84.771,0.49633505]
["bitfinex","SOLUSD",1772559996694,12.25902642,84.808,84.771,0.49633505]
["bitfinex","SOLUSD",1772559997003,0.46768599,84.807,84.771,0.49633505]
["bitfinex","SOLUSD",1772559997713,0.46768599,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772559998000,0.46768599,84.789,84.77,0.2]
["bitfinex","SOLUSD",1772559998220,0.46768599,84.787,84.76,0.2]
["bitfinex","SOLUSD",1772559998386,3.84810794,84.78,84.76,0.2]
["bitfinex","SOLUSD",1772559998588,0.46768599,84.787,84.76,0.2]
["bitfinex","SOLUSD",1772560000204,0.46768599,84.778,84.741,12.08498633]
["bitfinex","SOLUSD",1772560000389,41.28380848,84.779,84.742,0.49633505]
["bitfinex","SOLUSD",1772560000390,0.46768599,84.769,84.742,0.49633505]
["bitfinex","SOLUSD",1772560000585,0.46768599,84.778,84.742,0.49633505]
["bitfinex","SOLUSD",1772560001301,0.46768599,84.778,84.751,0.49633505]
["bitfinex","SOLUSD",1772560001612,10.3119558,84.78,84.711,0.49633505]
["bitfinex","SOLUSD",1772560001613,0.46768599,84.759,84.711,0.49633505]
["bitfinex","SOLUSD",1772560001816,10.3119558,84.74,84.712,11.8046809]
["bitfinex","SOLUSD",1772560002104,0.46768599,84.739,84.711,12.30115878]
["bitfinex","SOLUSD",1772560002311,0.46768599,84.739,84.714,11.80430854]
["bitfinex","SOLUSD",1772560002888,0.46768599,84.739,84.71,10.5119558]
["bitfinex","SOLUSD",1772560002889,0.46768599,84.755,84.723,0.49633505]
["bitfinex","SOLUSD",1772560003093,0.46768599,84.749,84.723,0.49633505]
["bitfinex","SOLUSD",1772560003299,10.3119558,84.76,84.723,0.49633505]
["bitfinex","SOLUSD",1772560003607,10.3119558,84.75,84.725,0.49633505]
["bitfinex","SOLUSD",1772560003904,11.79815712,84.759,84.731,0.49633505]
["bitfinex","SOLUSD",1772560004701,0.46768599,84.758,84.725,0.49633505]
["bitfinex","SOLUSD",1772560005512,0.46768599,84.739,84.721,1.03280178]
["bitfinex","SOLUSD",1772560005892,0.46768599,84.739,84.721,0.03280178]
["bitfinex","SOLUSD",1772560006096,0.46768599,84.739,84.71,0.2]
["bitfinex","SOLUSD",1772560006097,10.56472094,84.73,84.71,0.2]
["bitfinex","SOLUSD",1772560006395,10.3119558,84.72,84.682,0.49633505]
["bitfinex","SOLUSD",1772560006609,10.3119558,84.71,84.682,0.49633505]
["bitfinex","SOLUSD",1772560007589,10.3119558,84.7,84.682,0.49633505]
["bitfinex","SOLUSD",1772560008121,10.3119558,84.7,84.674,0.45544784]
["bitfinex","SOLUSD",1772560008496,11.80456888,84.713,84.681,0.45544784]
["bitfinex","SOLUSD",1772560008704,11.80456888,84.713,84.674,11.8100007]
["bitfinex","SOLUSD",1772560008705,10.3119558,84.72,84.691,0.45544784]
["bitfinex","SOLUSD",1772560010032,10.3119558,84.71,84.68,0.45544784]
["bitfinex","SOLUSD",1772560010326,10.3119558,84.71,84.682,0.45544784]
["bitfinex","SOLUSD",1772560010643,10.32957984,84.71,84.682,0.45544784]
["bitfinex","SOLUSD",1772560011313,10.32957984,84.7,84.672,0.45544784]
["bitfinex","SOLUSD",1772560011999,50.90421541,84.728,84.672,0.45544784]
["bitfinex","SOLUSD",1772560012000,0.25276514,84.708,84.672,0.45544784]
["bitfinex","SOLUSD",1772560012200,10.32957984,84.7,84.672,0.45544784]
["bitfinex","SOLUSD",1772560012511,10.32957984,84.7,84.67,0.2]
["bitfinex","SOLUSD",1772560012512,10.32957984,84.69,84.67,0.2]
["bitfinex","SOLUSD",1772560012911,10.32957984,84.7,84.672,0.45544784]
["bitfinex","SOLUSD",1772560013295,0.25276514,84.699,84.67,0.2]
["bitfinex","SOLUSD",1772560013494,10.32957984,84.69,84.67,0.2]
["bitfinex","SOLUSD",1772560013697,11.80512106,84.709,84.672,0.45544784]
["bitfinex","SOLUSD",1772560014120,10.32957984,84.7,84.674,0.45544784]
["bitfinex","SOLUSD",1772560014550,4.82477569,84.757,84.673,11.81014018]
["bitfinex","SOLUSD",1772560014551,10.32957984,84.73,84.691,0.45544784]
["bitfinex","SOLUSD",1772560014753,10.32957984,84.74,84.711,0.45544784]
["bitfinex","SOLUSD",1772560014952,10.32957984,84.74,84.673,135.81661212]
["bitfinex","SOLUSD",1772560014953,0.25276514,84.76,84.721,0.45544784]
["bitfinex","SOLUSD",1772560015239,29.49596469,84.758,84.721,0.45544784]
["bitfinex","SOLUSD",1772560015645,10.32957984,84.75,84.721,0.45544784]
["bitfinex","SOLUSD",1772560015849,11.79751043,84.764,84.731,0.45544784]
["bitfinex","SOLUSD",1772560016061,11.79751043,84.764,84.741,0.45544784]
["bitfinex","SOLUSD",1772560016239,11.79676532,84.769,84.741,0.45544784]
["bitfinex","SOLUSD",1772560016440,11.79676532,84.769,84.721,0.45544784]
["bitfinex","SOLUSD",1772560016441,10.32957984,84.75,84.721,0.45544784]
["bitfinex","SOLUSD",1772560016640,10.32957984,84.76,84.731,0.45544784]
["bitfinex","SOLUSD",1772560016864,41.54144377,84.769,84.731,0.45544784]
["bitfinex","SOLUSD",1772560017361,10.32957984,84.76,84.731,0.45544784]
["bitfinex","SOLUSD",1772560017656,0.25276514,84.759,84.722,0.45544784]
["bitfinex","SOLUSD",1772560017866,0.25276514,84.749,84.713,0.45544784]
["bitfinex","SOLUSD",1772560018167,10.32957984,84.74,84.713,0.45544784]
["bitfinex","SOLUSD",1772560018465,41.2989097,84.748,84.715,0.45544784]
["bitfinex","SOLUSD",1772560019159,0.25276514,84.747,84.714,11.80442429]
["bitfinex","SOLUSD",1772560019360,0.25276514,84.747,84.714,12.25987213]
["bitfinex","SOLUSD",1772560019869,30.0,84.736,84.701,0.45544784]
["bitfinex","SOLUSD",1772560020368,30.0,84.736,84.711,0.45544784]
["bitfinex","SOLUSD",1772560020559,30.0,84.736,84.721,0.45544784]
["bitfinex","SOLUSD",1772560021369,11.80149879,84.735,84.711,0.45544784]
["bitfinex","SOLUSD",1772560021576,30.0,84.729,84.702,0.45544784]
["bitfinex","SOLUSD",1772560022376,30.0,84.729,84.704,0.45544784]
["bitfinex","SOLUSD",1772560022763,30.0,84.729,84.721,0.45544784]
["bitfinex","SOLUSD",1772560022979,20.60299041,84.729,84.71,10.32957984]
["bitfinex","SOLUSD",1772560023169,20.60299041,84.729,84.711,0.45544784]
["bitfinex","SOLUSD",1772560023470,20.60299041,84.729,84.71,10.32957984]
["bitfinex","SOLUSD",1772560023878,11.79961366,84.749,84.72,10.78502768]
["bitfinex","SOLUSD",1772560024048,0.49993164,84.748,84.72,10.78502768]
["bitfinex","SOLUSD",1772560024252,0.49993164,84.748,84.72,10.32957984]
["bitfinex","SOLUSD",1772560024454,0.49993164,84.746,84.712,41.31646047]
["bitfinex","SOLUSD",1772560024653,0.49993164,84.746,84.712,11.80470299]
["bitfinex","SOLUSD",1772560024872,0.49993164,84.746,84.712,41.77190831]
["bitfinex","SOLUSD",1772560025753,0.49993164,84.746,84.712,41.31646047]
["bitfinex","SOLUSD",1772560026771,0.49993164,84.744,84.713,0.45544784]
["bitfinex","SOLUSD",1772560026977,30.0,84.728,84.713,0.45544784]
["bitfinex","SOLUSD",1772560027482,30.0,84.728,84.712,11.80470299]
["bitfinex","SOLUSD",1772560027774,0.49993164,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1772560027775,0.49993164,84.744,84.713,0.45544784]
["bitfinex","SOLUSD",1772560028554,11.80001989,84.746,84.713,0.45544784]
["bitfinex","SOLUSD",1772560028755,0.49993164,84.745,84.713,0.45544784]
["bitfinex","SOLUSD",1772560029070,0.49993164,84.752,84.721,0.45544784]
["bitfinex","SOLUSD",1772560029402,0.49993164,84.752,84.72,10.32957984]
["bitfinex","SOLUSD",1772560029403,0.49993164,84.779,84.741,0.45544784]
["bitfinex","SOLUSD",1772560029674,0.49993164,84.779,84.733,0.28432314]
["bitfinex","SOLUSD",1772560029675,0.49993164,84.779,84.76,10.32957984]
["bitfinex","SOLUSD",1772560029977,29.25276514,84.761,84.75,10.32957984]
["bitfinex","SOLUSD",1772560030180,29.25276514,84.761,84.72,10.32957984]
["bitfinex","SOLUSD",1772560030359,29.25276514,84.761,84.714,41.31548503]
["bitfinex","SOLUSD",1772560030360,0.5,84.76,84.74,10.32957984]
["bitfinex","SOLUSD",1772560030560,41.28380848,84.779,84.74,10.32957984]
["bitfinex","SOLUSD",1772560030561,0.5,84.769,84.74,10.32957984]
["bitfinex","SOLUSD",1772560030763,0.5,84.769,84.714,41.31548503]
["bitfinex","SOLUSD",1772560030764,0.5,84.778,84.751,0.28432314]
["bitfinex","SOLUSD",1772560030975,0.5,84.798,84.771,41.28770451]
["bitfinex","SOLUSD",1772560031168,0.5,84.798,84.771,11.796487]
["bitfinex","SOLUSD",1772560031169,11.79287003,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1772560031374,0.5,84.796,84.763,11.79757325]
["bitfinex","SOLUSD",1772560031685,0.5,84.796,84.77,10.32957984]
["bitfinex","SOLUSD",1772560031870,47.15244178,84.832,84.763,11.79757325]
["bitfinex","SOLUSD",1772560031871,10.32957984,84.82,84.78,10.32957984]
["bitfinex","SOLUSD",1772560032179,47.12755047,84.877,84.8,10.32957984]
["bitfinex","SOLUSD",1772560032180,10.32957984,84.83,84.8,10.32957984]
["bitfinex","SOLUSD",1772560032484,47.12354819,84.884,84.791,0.45544784]
["bitfinex","SOLUSD",1772560032485,10.32957984,84.84,84.81,10.32957984]
["bitfinex","SOLUSD",1772560032658,10.32957984,84.84,84.801,0.28432314]
["bitfinex","SOLUSD",1772560033590,10.32957984,84.84,84.768,4.82477569]
["bitfinex","SOLUSD",1772560033591,10.32957984,84.81,84.771,0.14216157]
["bitfinex","SOLUSD",1772560033882,10.32957984,84.81,84.752,3.69383402]
["bitfinex","SOLUSD",1772560033883,0.49993164,84.799,84.761,0.14216157]
["bitfinex","SOLUSD",1772560034083,0.49993164,84.799,84.761,0.28432314]
["bitfinex","SOLUSD",1772560034279,0.49993164,84.799,84.77,10.32957984]
["bitfinex","SOLUSD",1772560034459,3.97815716,84.838,84.761,0.14216157]
["bitfinex","SOLUSD",1772560034460,0.49993164,84.789,84.761,0.14216157]
["bitfinex","SOLUSD",1772560034664,194.48602643,84.839,84.749,11.79953151]
["bitfinex","SOLUSD",1772560034665,0.49993164,84.779,84.749,11.79953151]
["bitfinex","SOLUSD",1772560034864,0.49993164,84.769,84.74,10.32957984]
["bitfinex","SOLUSD",1772560035067,0.49993164,84.769,84.736,0.45544784]
["bitfinex","SOLUSD",1772560035274,0.49993164,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772560035466,0.49993164,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1772560035967,0.49993164,84.767,84.731,41.3071957]
["bitfinex","SOLUSD",1772560036166,0.49993164,84.767,84.731,12.25750375]
["bitfinex","SOLUSD",1772560036373,0.49993164,84.767,84.732,0.45544784]
["bitfinex","SOLUSD",1772560036574,0.49993164,84.767,84.731,41.3071957]
["bitfinex","SOLUSD",1772560037386,0.49993164,84.767,84.731,41.76264354]
["bitfinex","SOLUSD",1772560037971,0.48244914,84.765,84.731,11.80205591]
["bitfinex","SOLUSD",1772560038778,0.48244914,84.765,84.74,10.32957984]
["bitfinex","SOLUSD",1772560040270,0.48244914,84.765,84.741,11.80066319]
["bitfinex","SOLUSD",1772560041094,0.46996141,84.779,84.742,0.49422293]
["bitfinex","SOLUSD",1772560041387,0.46996141,84.799,84.76,10.32957984]
["bitfinex","SOLUSD",1772560042282,0.46996141,84.825,84.781,0.49422293]
["bitfinex","SOLUSD",1772560042469,0.46996141,84.823,84.8,10.32957984]
["bitfinex","SOLUSD",1772560042681,0.46996141,84.839,84.81,10.32957984]
["bitfinex","SOLUSD",1772560042985,0.46996141,84.839,84.82,10.32957984]
["bitfinex","SOLUSD",1772560043194,3.69383402,84.868,84.82,10.32957984]
["bitfinex","SOLUSD",1772560043195,11.78574878,84.849,84.82,10.32957984]
["bitfinex","SOLUSD",1772560043391,0.46996141,84.848,84.812,0.49422293]
["bitfinex","SOLUSD",1772560043567,0.46996141,84.848,84.82,10.32957984]
["bitfinex","SOLUSD",1772560044069,0.46996141,84.848,84.81,10.32957984]
["bitfinex","SOLUSD",1772560044275,11.78592053,84.847,84.82,10.32957984]
["bitfinex","SOLUSD",1772560044466,0.46996141,84.846,84.82,10.32957984]
["bitfinex","SOLUSD",1772560044672,11.78471421,84.856,84.83,10.32957984]
["bitfinex","SOLUSD",1772560045198,0.46996141,84.855,84.83,10.32957984]
["bitfinex","SOLUSD",1772560046097,0.1,84.87,84.84,10.32957984]
["bitfinex","SOLUSD",1772560046601,0.56996141,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772560046980,0.46996141,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772560047776,0.46996141,84.859,84.82,10.32957984]
["bitfinex","SOLUSD",1772560047999,0.46996141,84.859,84.821,0.49422293]
["bitfinex","SOLUSD",1772560048695,0.46996141,84.857,84.822,11.78931621]
["bitfinex","SOLUSD",1772560049195,0.46996141,84.857,84.83,10.32957984]
["bitfinex","SOLUSD",1772560049416,0.1,84.87,84.84,10.32957984]
["bitfinex","SOLUSD",1772560050595,0.1,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772560051097,0.46996141,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772560052787,0.46996141,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1772560054405,0.1,84.87,84.841,0.49422293]
["bitfinex","SOLUSD",1772560055096,0.1,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772560056605,0.56996141,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772560056901,0.46996141,84.869,84.833,11.78773358]
["bitfinex","SOLUSD",1772560057310,0.46996141,84.867,84.833,11.78773358]
["bitfinex","SOLUSD",1772560057495,0.1,84.87,84.841,0.49422293]
["bitfinex","SOLUSD",1772560057884,0.46996141,84.869,84.841,0.28432314]
["bitfinex","SOLUSD",1772560058302,0.46996141,84.869,84.833,12.28195651]
["bitfinex","SOLUSD",1772560058488,0.46996141,84.869,84.833,11.78773358]
["bitfinex","SOLUSD",1772560059002,0.46996141,84.859,84.833,11.78773358]
["bitfinex","SOLUSD",1772560059201,11.88273503,84.87,84.815,0.49422293]
["bitfinex","SOLUSD",1772560059202,0.46996141,84.849,84.815,0.49422293]
["bitfinex","SOLUSD",1772560059406,0.46996141,84.848,84.816,11.79022825]
["bitfinex","SOLUSD",1772560059598,0.46996141,84.848,84.821,0.28432314]
["bitfinex","SOLUSD",1772560059984,0.46996141,84.848,84.82,10.32957984]
["bitfinex","SOLUSD",1772560060202,0.46996141,84.848,84.821,0.28432314]
["bitfinex","SOLUSD",1772560060705,0.46996141,84.848,84.816,11.79022825]
["bitfinex","SOLUSD",1772560063182,0.46996141,84.846,84.811,41.55255484]
["bitfinex","SOLUSD",1772560063389,0.46996141,84.857,84.83,10.32957984]
["bitfinex","SOLUSD",1772560063609,0.46996141,84.869,84.84,10.32957984]
["bitfinex","SOLUSD",1772560064002,0.46996141,84.868,84.831,0.49422293]
["bitfinex","SOLUSD",1772560064306,0.46996141,84.859,84.831,0.49422293]
["bitfinex","SOLUSD",1772560065295,0.46996141,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1772560065807,10.42957984,84.87,84.81,22.12064221]
["bitfinex","SOLUSD",1772560065808,0.46996141,84.849,84.81,22.12064221]
["bitfinex","SOLUSD",1772560065984,11.78439275,84.858,84.81,22.12064221]
["bitfinex","SOLUSD",1772560065985,0.46996141,84.839,84.81,11.79106237]
["bitfinex","SOLUSD",1772560066191,0.46996141,84.829,84.81,11.79106237]
["bitfinex","SOLUSD",1772560067611,0.46996141,84.829,84.8,10.32957984]
["bitfinex","SOLUSD",1772560067612,0.46996141,84.839,84.802,0.49422293]
["bitfinex","SOLUSD",1772560067805,3.69383402,84.868,84.811,0.49422293]
["bitfinex","SOLUSD",1772560067806,0.46996141,84.847,84.811,0.49422293]
["bitfinex","SOLUSD",1772560068597,0.45566475,84.829,84.801,12.0766369]
["bitfinex","SOLUSD",1772560069700,0.45566475,84.819,84.793,11.79335785]
["bitfinex","SOLUSD",1772560070012,0.45566475,84.832,84.794,0.49887562]
["bitfinex","SOLUSD",1772560070217,0.45566475,84.829,84.793,11.79335785]
["bitfinex","SOLUSD",1772560071798,0.45566475,84.827,84.793,11.79335785]
["bitfinex","SOLUSD",1772560072120,0.45566475,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1772560073414,10.30349067,84.81,84.771,29.9898442]
["bitfinex","SOLUSD",1772560073621,0.45566475,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772560074223,0.45566475,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1772560075814,0.45566475,84.807,84.78,10.30349067]
["bitfinex","SOLUSD",1772560076016,11.79072816,84.813,84.78,10.30349067]
["bitfinex","SOLUSD",1772560076206,11.79072816,84.813,84.783,0.49887562]
["bitfinex","SOLUSD",1772560076403,0.45566475,84.812,84.782,11.79495647]
["bitfinex","SOLUSD",1772560076611,10.30349067,84.8,84.776,11.79578907]
["bitfinex","SOLUSD",1772560076818,11.79072816,84.813,84.776,11.79578907]
["bitfinex","SOLUSD",1772560076819,0.45566475,84.799,84.776,11.79578907]
["bitfinex","SOLUSD",1772560077118,0.45566475,84.799,84.765,61.2]
["bitfinex","SOLUSD",1772560077330,0.45566475,84.799,84.765,72.99721787]
["bitfinex","SOLUSD",1772560077497,0.45566475,84.799,84.765,11.79721787]
["bitfinex","SOLUSD",1772560078220,0.45566475,84.797,84.765,11.79721787]
["bitfinex","SOLUSD",1772560079529,0.45566475,84.795,84.761,12.08220188]
["bitfinex","SOLUSD",1772560079820,10.30349067,84.83,84.791,0.49887562]
["bitfinex","SOLUSD",1772560080306,10.30349067,84.82,84.791,0.49887562]
["bitfinex","SOLUSD",1772560080910,10.30349067,84.82,84.782,0.49887562]
["bitfinex","SOLUSD",1772560081111,10.30349067,84.82,84.761,100.28196929]
["bitfinex","SOLUSD",1772560081112,10.30349067,84.83,84.791,0.49887562]
["bitfinex","SOLUSD",1772560081806,0.45566475,84.827,84.793,0.49887562]
["bitfinex","SOLUSD",1772560082206,0.45566475,84.819,84.79,10.30349067]
["bitfinex","SOLUSD",1772560082405,0.45566475,84.819,84.79,22.09720665]
["bitfinex","SOLUSD",1772560082823,0.45566475,84.819,84.79,22.097322]
["bitfinex","SOLUSD",1772560083016,0.45566475,84.819,84.786,11.7943659]
["bitfinex","SOLUSD",1772560083727,0.45566475,84.819,84.787,0.49887562]
["bitfinex","SOLUSD",1772560084441,0.45566475,84.817,84.782,11.79485063]
["bitfinex","SOLUSD",1772560084633,0.45566475,84.817,84.782,12.29372625]
["bitfinex","SOLUSD",1772560084825,0.45566475,84.817,84.783,0.49887562]
["bitfinex","SOLUSD",1772560087424,0.45566475,84.815,84.784,11.79467824]
["bitfinex","SOLUSD",1772560087632,0.45566475,84.799,84.768,0.49887562]
["bitfinex","SOLUSD",1772560088836,0.45566475,84.84,84.796,0.14216157]
["bitfinex","SOLUSD",1772560089014,0.45566475,84.84,84.811,0.49887562]
["bitfinex","SOLUSD",1772560089411,0.45566475,84.84,84.758,61.2]
["bitfinex","SOLUSD",1772560089412,0.45566475,84.829,84.79,10.30349067]
["bitfinex","SOLUSD",1772560089630,0.45566475,84.829,84.741,47.20265118]
["bitfinex","SOLUSD",1772560089631,0.45566475,84.819,84.781,0.49887562]
["bitfinex","SOLUSD",1772560089824,0.45566475,84.819,84.79,10.30349067]
["bitfinex","SOLUSD",1772560090130,0.45566475,84.819,84.774,41.28608256]
["bitfinex","SOLUSD",1772560090131,11.7870319,84.839,84.811,0.49887562]
["bitfinex","SOLUSD",1772560090335,41.25461166,84.839,84.811,0.49887562]
["bitfinex","SOLUSD",1772560091212,10.30349067,84.83,84.792,0.49887562]
["bitfinex","SOLUSD",1772560091417,11.78981124,84.819,84.792,0.49887562]
["bitfinex","SOLUSD",1772560091620,11.78981124,84.819,84.789,11.79397481]
["bitfinex","SOLUSD",1772560091814,41.26433935,84.819,84.789,0.49887562]
["bitfinex","SOLUSD",1772560092027,41.7200041,84.819,84.789,0.49887562]
["bitfinex","SOLUSD",1772560092422,10.30349067,84.82,84.79,10.30349067]
["bitfinex","SOLUSD",1772560092626,10.30349067,84.82,84.791,0.49887562]
["bitfinex","SOLUSD",1772560093738,10.30349067,84.82,84.793,0.49887562]
["bitfinex","SOLUSD",1772560095044,11.7889773,84.825,84.801,0.49887562]
["bitfinex","SOLUSD",1772560095626,12.24408616,84.829,84.801,0.49887562]
["bitfinex","SOLUSD",1772560095827,0.45566475,84.828,84.801,0.49887562]
["bitfinex","SOLUSD",1772560096329,0.45566475,84.828,84.794,0.49887562]
["bitfinex","SOLUSD",1772560096544,0.45566475,84.828,84.79,10.30349067]
["bitfinex","SOLUSD",1772560096545,0.45566475,84.828,84.796,0.49887562]
["bitfinex","SOLUSD",1772560097841,10.30349067,84.82,84.796,0.49887562]
["bitfinex","SOLUSD",1772560098040,10.30349067,84.82,84.782,0.47366755]
["bitfinex","SOLUSD",1772560098247,41.26044773,84.827,84.791,0.47366755]
["bitfinex","SOLUSD",1772560098620,0.46611672,84.819,84.783,0.47366755]
["bitfinex","SOLUSD",1772560099425,41.72656445,84.827,84.791,0.47366755]
["bitfinex","SOLUSD",1772560099637,11.78707288,84.839,84.801,0.45932715]
["bitfinex","SOLUSD",1772560099839,0.46816003,84.819,84.791,0.45932715]
["bitfinex","SOLUSD",1772560100327,30.0,84.799,84.791,12.25303167]
["bitfinex","SOLUSD",1772560100528,30.0,84.799,84.791,0.45932715]
["bitfinex","SOLUSD",1772560101336,0.46816003,84.827,84.791,0.45932715]
["bitfinex","SOLUSD",1772560101734,10.30349067,84.82,84.791,0.45932715]
["bitfinex","SOLUSD",1772560102344,10.30349067,84.82,84.793,0.45932715]
["bitfinex","SOLUSD",1772560102632,0.46816003,84.819,84.785,0.45932715]
["bitfinex","SOLUSD",1772560103751,0.46816003,84.819,84.782,0.45932715]
["bitfinex","SOLUSD",1772560104135,11.78995024,84.818,84.791,0.45932715]
["bitfinex","SOLUSD",1772560105630,3.8462495,84.84,84.801,0.45932715]
["bitfinex","SOLUSD",1772560105835,0.46816003,84.844,84.811,0.45932715]
["bitfinex","SOLUSD",1772560106158,41.25461166,84.839,84.811,0.45932715]
["bitfinex","SOLUSD",1772560106457,11.7870319,84.839,84.813,0.45932715]
["bitfinex","SOLUSD",1772560106627,29.46443605,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772560106628,11.78504759,84.854,84.821,0.45932715]
["bitfinex","SOLUSD",1772560107445,11.78504759,84.854,84.812,41.26774512]
["bitfinex","SOLUSD",1772560107446,11.78300419,84.868,84.831,0.45932715]
["bitfinex","SOLUSD",1772560108232,11.78300419,84.868,84.832,0.45932715]
["bitfinex","SOLUSD",1772560108433,0.1,84.87,84.841,0.45932715]
["bitfinex","SOLUSD",1772560109043,0.1,84.87,84.85,10.28910846]
["bitfinex","SOLUSD",1772560109245,29.44917087,84.893,84.85,10.28910846]
["bitfinex","SOLUSD",1772560109246,11.78081082,84.884,84.852,0.45932715]
["bitfinex","SOLUSD",1772560110345,3.69383402,84.908,84.861,0.45932715]
["bitfinex","SOLUSD",1772560110645,10.85726849,84.92,84.881,0.45932715]
["bitfinex","SOLUSD",1772560110862,11.77701488,84.912,84.881,0.45932715]
["bitfinex","SOLUSD",1772560111151,0.56816003,84.92,84.891,0.45932715]
["bitfinex","SOLUSD",1772560111358,11.7764895,84.915,84.891,0.45932715]
["bitfinex","SOLUSD",1772560112264,11.77593344,84.919,84.891,0.45932715]
["bitfinex","SOLUSD",1772560112565,0.1,84.92,84.901,0.45932715]
["bitfinex","SOLUSD",1772560112942,0.1,84.92,84.9,10.28910846]
["bitfinex","SOLUSD",1772560112943,0.46816003,84.948,84.903,0.45932715]
["bitfinex","SOLUSD",1772560113141,47.0567247,85.004,84.914,0.45932715]
["bitfinex","SOLUSD",1772560113142,0.46816003,84.965,84.914,0.45932715]
["bitfinex","SOLUSD",1772560113359,6.15065154,84.986,84.941,0.45932715]
["bitfinex","SOLUSD",1772560113360,11.7689981,84.969,84.941,0.45932715]
["bitfinex","SOLUSD",1772560113857,10.38910846,84.97,84.941,0.45932715]
["bitfinex","SOLUSD",1772560114062,0.1,84.98,84.952,0.45932715]
["bitfinex","SOLUSD",1772560114255,0.46816003,84.979,84.952,0.45932715]
["bitfinex","SOLUSD",1772560114439,11.76761317,84.979,84.952,0.45932715]
["bitfinex","SOLUSD",1772560114642,0.46816003,84.978,84.944,11.77233548]
["bitfinex","SOLUSD",1772560114958,0.46816003,84.978,84.943,0.45932715]
["bitfinex","SOLUSD",1772560115266,11.76761317,84.979,84.933,0.45932715]
["bitfinex","SOLUSD",1772560115267,0.46816003,84.969,84.933,0.45932715]
["bitfinex","SOLUSD",1772560115647,0.1,84.98,84.951,0.45932715]
["bitfinex","SOLUSD",1772560116447,0.1,84.98,84.963,0.45932715]
["bitfinex","SOLUSD",1772560117056,10.38910846,84.98,84.957,0.45932715]
["bitfinex","SOLUSD",1772560117263,10.38910846,84.98,84.951,0.28432314]
["bitfinex","SOLUSD",1772560117264,0.1,84.98,84.961,0.45932715]
["bitfinex","SOLUSD",1772560118146,0.1,84.98,84.955,0.45932715]
["bitfinex","SOLUSD",1772560118345,0.1,84.98,84.96,10.5734316]
["bitfinex","SOLUSD",1772560118666,0.46816003,84.979,84.95,0.45932715]
["bitfinex","SOLUSD",1772560118846,0.46816003,84.979,84.943,0.45932715]
["bitfinex","SOLUSD",1772560119044,0.1,84.98,84.951,0.45932715]
["bitfinex","SOLUSD",1772560120059,0.1,84.98,84.962,0.45932715]
["bitfinex","SOLUSD",1772560120468,0.1,84.98,84.962,11.76989355]
["bitfinex","SOLUSD",1772560120967,0.1,84.98,84.962,12.2292207]
["bitfinex","SOLUSD",1772560121475,0.1,84.98,84.963,0.45932715]
["bitfinex","SOLUSD",1772560122165,0.1,84.99,84.971,0.28432314]
["bitfinex","SOLUSD",1772560122367,0.1,85.01,84.981,0.45932715]
["bitfinex","SOLUSD",1772560122572,0.1,85.01,84.99,10.28910846]
["bitfinex","SOLUSD",1772560123066,0.1,85.01,84.991,11.76595168]
["bitfinex","SOLUSD",1772560123767,0.1,85.01,84.992,0.45932715]
["bitfinex","SOLUSD",1772560123949,0.56816003,85.01,84.981,0.45932715]
["bitfinex","SOLUSD",1772560124151,0.1,85.01,84.99,10.28910846]
["bitfinex","SOLUSD",1772560124347,0.1,85.01,84.992,0.45932715]
["bitfinex","SOLUSD",1772560124571,0.1,85.01,84.993,12.22500197]
["bitfinex","SOLUSD",1772560124769,0.1,85.02,84.994,0.45932715]
["bitfinex","SOLUSD",1772560125156,0.46816003,85.019,84.984,0.28432314]
["bitfinex","SOLUSD",1772560125364,0.46816003,84.999,84.965,11.76955216]
["bitfinex","SOLUSD",1772560126367,0.46816003,84.999,84.965,41.19343258]
["bitfinex","SOLUSD",1772560126567,0.1,85.02,84.973,11.76844409]
["bitfinex","SOLUSD",1772560126568,0.46816003,85.007,84.973,11.76844409]
["bitfinex","SOLUSD",1772560127649,0.46816003,85.007,84.974,0.45932715]
["bitfinex","SOLUSD",1772560127850,0.46816003,85.016,84.981,0.28432314]
["bitfinex","SOLUSD",1772560128070,0.46816003,85.016,84.99,10.28910846]
["bitfinex","SOLUSD",1772560128461,11.76263012,85.015,84.99,10.28910846]
["bitfinex","SOLUSD",1772560128661,0.46816003,85.016,84.99,10.28910846]
["bitfinex","SOLUSD",1772560128662,0.46816003,85.016,84.991,11.76595168]
["bitfinex","SOLUSD",1772560128863,22.15110232,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1772560129456,0.47907897,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772560129972,12.24115568,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772560130174,0.47907897,85.019,84.992,0.47676836]
["bitfinex","SOLUSD",1772560130759,0.47907897,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1772560130760,0.47907897,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1772560131070,10.38910846,85.02,84.992,0.47676836]
["bitfinex","SOLUSD",1772560131375,0.1,85.02,84.992,0.47676836]
["bitfinex","SOLUSD",1772560131557,12.24115568,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772560131764,0.47907897,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1772560133061,10.38910846,85.02,84.987,0.47676836]
["bitfinex","SOLUSD",1772560133062,0.47907897,85.016,84.987,11.76648116]
["bitfinex","SOLUSD",1772560133362,0.47907897,85.016,84.987,12.24324952]
["bitfinex","SOLUSD",1772560133562,10.38910846,85.02,84.991,0.47676836]
["bitfinex","SOLUSD",1772560133563,0.1,85.02,84.991,0.47676836]
["bitfinex","SOLUSD",1772560133760,0.47907897,85.018,84.987,11.76648116]
["bitfinex","SOLUSD",1772560134564,0.47907897,85.018,84.987,12.24324952]
["bitfinex","SOLUSD",1772560134775,0.47907897,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1772560134986,0.47907897,85.018,84.992,0.47676836]
["bitfinex","SOLUSD",1772560135588,0.1,85.02,84.992,0.47676836]
["bitfinex","SOLUSD",1772560135763,0.47907897,85.019,84.992,0.47676836]
["bitfinex","SOLUSD",1772560136878,0.47907897,85.019,84.993,12.24244318]
["bitfinex","SOLUSD",1772560138478,0.47907897,85.009,84.974,12.24500896]
["bitfinex","SOLUSD",1772560138778,0.47907897,85.009,84.975,0.47676836]
["bitfinex","SOLUSD",1772560138975,0.47907897,85.009,84.947,47.0876924]
["bitfinex","SOLUSD",1772560138976,0.47907897,85.009,84.982,0.47676836]
["bitfinex","SOLUSD",1772560139383,22.01800393,85.01,84.976,11.76802861]
["bitfinex","SOLUSD",1772560139384,0.47907897,85.007,84.976,11.76802861]
["bitfinex","SOLUSD",1772560140258,0.47907897,84.999,84.971,11.76859728]
["bitfinex","SOLUSD",1772560141063,58.75699879,85.097,84.985,0.32695187]
["bitfinex","SOLUSD",1772560141261,11.26095571,85.06,85.02,10.25460725]
["bitfinex","SOLUSD",1772560141478,11.26095571,85.06,85.021,0.28432314]
["bitfinex","SOLUSD",1772560142175,11.26095571,85.06,85.031,0.28432314]
["bitfinex","SOLUSD",1772560142362,11.26095571,85.06,85.02,10.25460725]
["bitfinex","SOLUSD",1772560142567,23.01739197,85.06,85.021,0.28432314]
["bitfinex","SOLUSD",1772560142988,0.47907897,85.059,85.03,10.25460725]
["bitfinex","SOLUSD",1772560143165,0.47907897,85.059,85.031,0.28432314]
["bitfinex","SOLUSD",1772560143363,0.1,85.07,85.051,0.28432314]
["bitfinex","SOLUSD",1772560143670,0.47907897,85.095,85.051,0.28432314]
["bitfinex","SOLUSD",1772560143870,0.47907897,85.089,85.051,0.28432314]
["bitfinex","SOLUSD",1772560144058,0.47907897,85.097,85.061,0.28432314]
["bitfinex","SOLUSD",1772560144773,0.47907897,85.097,85.037,0.28432314]
["bitfinex","SOLUSD",1772560144982,0.47907897,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1772560145160,6.12512468,85.136,85.09,10.25460725]
["bitfinex","SOLUSD",1772560145367,46.96677838,85.167,85.101,0.28432314]
["bitfinex","SOLUSD",1772560145368,11.74649616,85.132,85.101,0.28432314]
["bitfinex","SOLUSD",1772560145565,11.74557651,85.139,85.101,0.28432314]
["bitfinex","SOLUSD",1772560145780,10.25460725,85.14,85.101,0.28432314]
["bitfinex","SOLUSD",1772560146087,11.74626539,85.134,85.101,0.28432314]
["bitfinex","SOLUSD",1772560146297,11.74675974,85.13,85.101,0.28432314]
["bitfinex","SOLUSD",1772560146590,11.74766216,85.124,85.091,0.28432314]
["bitfinex","SOLUSD",1772560146757,50.66573439,85.158,85.091,0.28432314]
["bitfinex","SOLUSD",1772560146758,11.74632008,85.134,85.091,0.28432314]
["bitfinex","SOLUSD",1772560146960,10.25460725,85.14,85.091,0.28432314]
["bitfinex","SOLUSD",1772560147284,0.5,85.125,85.1,10.25460725]
["bitfinex","SOLUSD",1772560147492,0.5,85.125,85.11,10.25460725]
["bitfinex","SOLUSD",1772560147887,0.5,85.125,85.11,9.75460725]
["bitfinex","SOLUSD",1772560148394,0.47907897,85.138,85.11,9.75460725]
["bitfinex","SOLUSD",1772560148593,0.47907897,85.138,85.12,10.25460725]
["bitfinex","SOLUSD",1772560148965,0.47907897,85.138,85.13,10.25460725]
["bitfinex","SOLUSD",1772560149279,3.69383402,85.168,85.12,10.25460725]
["bitfinex","SOLUSD",1772560149280,11.74577445,85.137,85.12,10.25460725]
["bitfinex","SOLUSD",1772560150183,29.35131161,85.176,85.131,0.5]
["bitfinex","SOLUSD",1772560150371,0.86,85.18,85.158,0.5]
["bitfinex","SOLUSD",1772560150570,46.92702346,85.239,85.18,10.25460725]
["bitfinex","SOLUSD",1772560150779,29.33196797,85.232,85.19,10.25460725]
["bitfinex","SOLUSD",1772560150979,46.93128087,85.231,85.19,10.25460725]
["bitfinex","SOLUSD",1772560151169,41.06583439,85.229,85.18,10.25460725]
["bitfinex","SOLUSD",1772560151489,3.69383402,85.226,85.18,10.25460725]
["bitfinex","SOLUSD",1772560151691,3.69383402,85.226,85.19,10.25460725]
["bitfinex","SOLUSD",1772560151868,99.84318406,85.246,85.141,88.08916972]
["bitfinex","SOLUSD",1772560151869,11.7291046,85.258,85.221,0.5]
["bitfinex","SOLUSD",1772560152185,11.72626618,85.279,85.25,10.25460725]
["bitfinex","SOLUSD",1772560152365,11.72455442,85.292,85.271,0.5]
["bitfinex","SOLUSD",1772560152562,99.78958566,85.344,85.26,10.25460725]
["bitfinex","SOLUSD",1772560152563,0.47907897,85.309,85.26,10.25460725]
["bitfinex","SOLUSD",1772560152779,0.47907897,85.309,85.212,3.69383402]
["bitfinex","SOLUSD",1772560152980,0.47907897,85.299,85.26,10.25460725]
["bitfinex","SOLUSD",1772560153172,11.72099347,85.317,85.271,11.72731643]
["bitfinex","SOLUSD",1772560153376,0.47907897,85.328,85.29,10.25460725]
["bitfinex","SOLUSD",1772560153575,10.25460725,85.38,85.271,11.72731643]
["bitfinex","SOLUSD",1772560153576,0.47907897,85.359,85.31,10.25460725]
["bitfinex","SOLUSD",1772560153868,0.47907897,85.359,85.32,10.25460725]
["bitfinex","SOLUSD",1772560154070,11.71330514,85.373,85.311,0.28432314]
["bitfinex","SOLUSD",1772560154288,10.25460725,85.41,85.361,0.28432314]
["bitfinex","SOLUSD",1772560154495,0.47907897,85.414,85.37,10.25460725]
["bitfinex","SOLUSD",1772560154790,0.47907897,85.389,85.34,10.25460725]
["bitfinex","SOLUSD",1772560154963,0.47907897,85.369,85.312,3.69383402]
["bitfinex","SOLUSD",1772560155163,0.47907897,85.349,85.293,106.69475883]
["bitfinex","SOLUSD",1772560155385,0.47907897,85.339,85.293,106.69475883]
["bitfinex","SOLUSD",1772560156588,134.72668055,85.358,85.293,106.69475883]
["bitfinex","SOLUSD",1772560156589,0.47907897,85.329,85.293,106.69475883]
["bitfinex","SOLUSD",1772560156883,1.21853455,85.328,85.294,11.7241541]
["bitfinex","SOLUSD",1772560157094,1.21853455,85.328,85.301,0.47676836]
["bitfinex","SOLUSD",1772560157469,1.21853455,85.328,85.293,106.69475883]
["bitfinex","SOLUSD",1772560157670,0.47907897,85.319,85.293,106.69475883]
["bitfinex","SOLUSD",1772560157889,1.21853455,85.328,85.31,10.25460725]
["bitfinex","SOLUSD",1772560158067,1.21853455,85.328,85.293,147.72964885]
["bitfinex","SOLUSD",1772560158068,12.20867689,85.327,85.293,106.69475883]
["bitfinex","SOLUSD",1772560158268,0.48905708,85.319,85.293,106.69475883]
["bitfinex","SOLUSD",1772560159271,0.48905708,85.317,85.293,106.69475883]
["bitfinex","SOLUSD",1772560159766,11.72085609,85.318,85.293,106.69475883]
["bitfinex","SOLUSD",1772560160167,0.47059626,85.317,85.293,106.69475883]
["bitfinex","SOLUSD",1772560160567,0.47059626,85.317,85.293,1e-08]
["bitfinex","SOLUSD",1772560160568,10.25460725,85.31,85.293,1e-08]
["bitfinex","SOLUSD",1772560160780,1.68913081,85.317,85.293,1e-08]
["bitfinex","SOLUSD",1772560160983,0.47059626,85.316,85.293,1e-08]
["bitfinex","SOLUSD",1772560161385,0.47059626,85.309,85.293,1e-08]
["bitfinex","SOLUSD",1772560161773,0.47059626,85.299,85.293,1e-08]
["bitfinex","SOLUSD",1772560162798,1.21853455,85.312,85.293,1e-08]
["bitfinex","SOLUSD",1772560162979,10.25460725,85.34,85.301,0.4638332]
["bitfinex","SOLUSD",1772560163179,10.25460725,85.35,85.311,0.4638332]
["bitfinex","SOLUSD",1772560163375,10.25460725,85.35,85.293,0.28432315]
["bitfinex","SOLUSD",1772560163376,0.47059626,85.358,85.32,10.25460725]
["bitfinex","SOLUSD",1772560163581,10.25460725,85.37,85.321,0.4638332]
["bitfinex","SOLUSD",1772560163775,10.25460725,85.35,85.321,0.4638332]
["bitfinex","SOLUSD",1772560164094,10.25460725,85.35,85.311,0.4638332]
["bitfinex","SOLUSD",1772560164389,0.47059626,85.357,85.311,0.4638332]
["bitfinex","SOLUSD",1772560164589,0.47059626,85.357,85.321,0.4638332]
["bitfinex","SOLUSD",1772560164980,0.47059626,85.369,85.33,10.71844045]
["bitfinex","SOLUSD",1772560165182,0.47059626,85.369,85.33,0.4638332]
["bitfinex","SOLUSD",1772560165382,11.71399119,85.368,85.33,0.4638332]
["bitfinex","SOLUSD",1772560165582,10.25460725,85.36,85.33,0.4638332]
["bitfinex","SOLUSD",1772560165982,11.71399119,85.368,85.331,0.4638332]
["bitfinex","SOLUSD",1772560166384,40.99896916,85.368,85.331,0.4638332]
["bitfinex","SOLUSD",1772560166691,10.25460725,85.35,85.311,0.4638332]
["bitfinex","SOLUSD",1772560166994,40.99896916,85.368,85.297,0.4638332]
["bitfinex","SOLUSD",1772560166995,10.25460725,85.33,85.297,0.4638332]
["bitfinex","SOLUSD",1772560167389,41.02251549,85.319,85.284,0.4638332]
["bitfinex","SOLUSD",1772560167594,11.71938202,85.329,85.3,10.25460725]
["bitfinex","SOLUSD",1772560167775,0.47059626,85.319,85.28,10.71844045]
["bitfinex","SOLUSD",1772560167971,0.47059626,85.319,85.27,10.25460725]
["bitfinex","SOLUSD",1772560168175,10.25460725,85.3,85.26,10.71844045]
["bitfinex","SOLUSD",1772560168393,0.47059626,85.309,85.262,0.4638332]
["bitfinex","SOLUSD",1772560168597,10.25460725,85.3,85.262,0.4638332]
["bitfinex","SOLUSD",1772560168893,0.47059626,85.269,85.227,0.4638332]
["bitfinex","SOLUSD",1772560169093,10.25460725,85.26,85.212,0.4638332]
["bitfinex","SOLUSD",1772560169274,10.25460725,85.26,85.221,0.4638332]
["bitfinex","SOLUSD",1772560169473,10.25460725,85.25,85.221,0.4638332]
["bitfinex","SOLUSD",1772560169691,41.05138459,85.259,85.2,0.2]
["bitfinex","SOLUSD",1772560169692,10.25460725,85.23,85.2,0.2]
["bitfinex","SOLUSD",1772560170074,10.25460725,85.22,85.2,0.2]
["bitfinex","SOLUSD",1772560170293,10.25460725,85.21,85.182,0.4638332]
["bitfinex","SOLUSD",1772560170477,0.47059626,85.219,85.172,0.4638332]
["bitfinex","SOLUSD",1772560171009,240.44382406,85.259,85.162,0.4638332]
["bitfinex","SOLUSD",1772560171010,0.47059626,85.209,85.162,0.4638332]
["bitfinex","SOLUSD",1772560171375,11.73722696,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1772560172383,10.25460725,85.18,85.144,12.20851528]
["bitfinex","SOLUSD",1772560172584,0.47059626,85.189,85.16,10.25460725]
["bitfinex","SOLUSD",1772560172782,10.25460725,85.19,85.151,0.4638332]
["bitfinex","SOLUSD",1772560173286,10.25460725,85.18,85.151,0.4638332]
["bitfinex","SOLUSD",1772560173486,10.25460725,85.19,85.151,12.20757676]
["bitfinex","SOLUSD",1772560174080,10.72520351,85.19,85.151,0.4638332]
["bitfinex","SOLUSD",1772560174278,11.73791581,85.194,85.153,0.4638332]
["bitfinex","SOLUSD",1772560174800,10.25460725,85.19,85.153,0.4638332]
["bitfinex","SOLUSD",1772560175600,11.73791581,85.194,85.16,0.4638332]
["bitfinex","SOLUSD",1772560176086,10.25460725,85.19,85.16,0.4638332]
["bitfinex","SOLUSD",1772560176286,10.25460725,85.19,85.154,11.74342955]
["bitfinex","SOLUSD",1772560176493,10.25460725,85.19,85.148,0.4638332]
["bitfinex","SOLUSD",1772560176690,10.25460725,85.18,85.148,0.4638332]
["bitfinex","SOLUSD",1772560176897,10.25460725,85.19,85.149,0.4638332]
["bitfinex","SOLUSD",1772560177083,10.25460725,85.19,85.151,0.4638332]
["bitfinex","SOLUSD",1772560177278,29.32750277,85.245,85.182,0.28432314]
["bitfinex","SOLUSD",1772560177483,10.25460725,85.26,85.22,10.25460725]
["bitfinex","SOLUSD",1772560177680,43.33975019,85.255,85.211,11.73557404]
["bitfinex","SOLUSD",1772560177895,10.25460725,85.25,85.212,0.4638332]
["bitfinex","SOLUSD",1772560178088,11.72965491,85.254,85.22,10.25460725]
["bitfinex","SOLUSD",1772560178289,11.72965491,85.254,85.22,10.71844045]
["bitfinex","SOLUSD",1772560178492,10.25460725,85.27,85.231,0.4638332]
["bitfinex","SOLUSD",1772560178784,46.87942519,85.326,85.241,0.4638332]
["bitfinex","SOLUSD",1772560178785,11.7262163,85.279,85.241,0.4638332]
["bitfinex","SOLUSD",1772560179086,10.25460725,85.3,85.26,10.25460725]
["bitfinex","SOLUSD",1772560179287,10.25460725,85.3,85.261,0.4638332]
["bitfinex","SOLUSD",1772560179491,10.25460725,85.28,85.242,0.4638332]
["bitfinex","SOLUSD",1772560179687,10.25460725,85.29,85.251,0.4638332]
["bitfinex","SOLUSD",1772560180302,10.72520351,85.28,85.241,0.28432314]
["bitfinex","SOLUSD",1772560180604,10.72520351,85.28,85.241,0.4638332]
["bitfinex","SOLUSD",1772560180804,10.25460725,85.27,85.241,0.4638332]
["bitfinex","SOLUSD",1772560180988,10.25460725,85.27,85.231,0.4638332]
["bitfinex","SOLUSD",1772560181184,10.25460725,85.26,85.231,0.4638332]
["bitfinex","SOLUSD",1772560181401,10.25460725,85.26,85.22,10.25460725]
["bitfinex","SOLUSD",1772560181610,10.25460725,85.25,85.219,0.4638332]
["bitfinex","SOLUSD",1772560181992,10.25460725,85.25,85.219,12.19826082]
["bitfinex","SOLUSD",1772560182192,10.25460725,85.25,85.211,0.4638332]
["bitfinex","SOLUSD",1772560182589,41.52198085,85.259,85.191,0.4638332]
["bitfinex","SOLUSD",1772560182590,10.25460725,85.23,85.191,0.4638332]
["bitfinex","SOLUSD",1772560182906,0.47059626,85.229,85.189,11.73860474]
["bitfinex","SOLUSD",1772560183406,10.25460725,85.25,85.211,0.4638332]
["bitfinex","SOLUSD",1772560183586,11.73034287,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772560183782,10.25460725,85.24,85.207,11.73607635]
["bitfinex","SOLUSD",1772560183987,11.73034287,85.249,85.211,0.4638332]
["bitfinex","SOLUSD",1772560184195,10.25460725,85.24,85.211,0.4638332]
["bitfinex","SOLUSD",1772560184596,41.05620006,85.249,85.211,0.4638332]
["bitfinex","SOLUSD",1772560184802,10.25460725,85.23,85.199,0.4638332]
["bitfinex","SOLUSD",1772560185206,0.47059626,85.239,85.182,0.4638332]
["bitfinex","SOLUSD",1772560185207,10.25460725,85.22,85.182,0.4638332]
["bitfinex","SOLUSD",1772560185407,10.25460725,85.23,85.191,0.4638332]
["bitfinex","SOLUSD",1772560185605,11.73309554,85.229,85.192,0.4638332]
["bitfinex","SOLUSD",1772560185802,0.47059626,85.228,85.182,0.4638332]
["bitfinex","SOLUSD",1772560186009,10.25460725,85.22,85.182,0.4638332]
["bitfinex","SOLUSD",1772560187219,11.73309554,85.229,85.191,0.4638332]
["bitfinex","SOLUSD",1772560187734,111.67431306,85.266,85.195,0.4638332]
["bitfinex","SOLUSD",1772560187735,29.79129054,85.265,85.195,0.4638332]
["bitfinex","SOLUSD",1772560188013,6.12197372,85.266,85.192,11.73819137]
["bitfinex","SOLUSD",1772560188014,10.25460725,85.25,85.211,0.4638332]
["bitfinex","SOLUSD",1772560188216,10.75212603,85.24,85.199,0.47976954]
["bitfinex","SOLUSD",1772560188510,10.25460725,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1772560188716,10.25460725,85.23,85.192,12.21796091]
["bitfinex","SOLUSD",1772560188894,10.75212603,85.24,85.193,0.47976954]
["bitfinex","SOLUSD",1772560189097,0.49751878,85.239,85.193,0.47976954]
["bitfinex","SOLUSD",1772560189697,10.25460725,85.23,85.193,0.47976954]
["bitfinex","SOLUSD",1772560189904,0.49751878,85.229,85.193,0.47976954]
["bitfinex","SOLUSD",1772560190217,0.49751878,85.229,85.195,0.47976954]
["bitfinex","SOLUSD",1772560191505,10.25460725,85.23,85.195,0.47976954]
["bitfinex","SOLUSD",1772560191710,11.73309554,85.229,85.195,0.47976954]
["bitfinex","SOLUSD",1772560192124,11.73309554,85.229,85.197,0.47976954]
["bitfinex","SOLUSD",1772560192701,11.73253795,85.234,85.197,0.47976954]
["bitfinex","SOLUSD",1772560193407,10.25460725,85.23,85.197,0.47976954]
["bitfinex","SOLUSD",1772560193807,41.06583439,85.229,85.197,0.47976954]
["bitfinex","SOLUSD",1772560194412,0.49751878,85.228,85.184,0.47976954]
["bitfinex","SOLUSD",1772560194809,0.49751878,85.219,85.184,0.47976954]
["bitfinex","SOLUSD",1772560195899,11.73461005,85.218,85.185,11.73915595]
["bitfinex","SOLUSD",1772560196225,11.73461005,85.218,85.186,0.47976954]
["bitfinex","SOLUSD",1772560196424,41.07113519,85.218,85.186,0.47976954]
["bitfinex","SOLUSD",1772560196725,0.49751878,85.219,85.186,0.47976954]
["bitfinex","SOLUSD",1772560197039,10.20583423,85.22,85.191,0.47976954]
["bitfinex","SOLUSD",1772560197525,10.20583423,85.22,85.179,12.21966893]
["bitfinex","SOLUSD",1772560197526,0.49751878,85.219,85.179,12.21966893]
["bitfinex","SOLUSD",1772560197823,41.07113519,85.218,85.18,0.47976954]
["bitfinex","SOLUSD",1772560198022,10.20583423,85.21,85.18,0.47976954]
["bitfinex","SOLUSD",1772560198424,0.49751878,85.217,85.18,0.47976954]
["bitfinex","SOLUSD",1772560199626,0.49751878,85.217,85.181,0.47976954]
["bitfinex","SOLUSD",1772560199815,10.20583423,85.22,85.182,11.73956939]
["bitfinex","SOLUSD",1772560199816,0.49751878,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1772560200444,11.73488546,85.216,85.162,0.47976954]
["bitfinex","SOLUSD",1772560200445,0.49751878,85.209,85.162,0.47976954]
["bitfinex","SOLUSD",1772560200738,0.49751878,85.209,85.161,12.02678741]
["bitfinex","SOLUSD",1772560200739,0.49751878,85.232,85.191,0.47976954]
["bitfinex","SOLUSD",1772560201050,12.23020134,85.232,85.191,0.47976954]
["bitfinex","SOLUSD",1772560201212,10.20583423,85.24,85.201,0.47976954]
["bitfinex","SOLUSD",1772560201213,11.73171904,85.239,85.201,0.47976954]
["bitfinex","SOLUSD",1772560201411,46.90853064,85.273,85.165,3.69383402]
["bitfinex","SOLUSD",1772560201412,10.20583423,85.26,85.221,0.47976954]
["bitfinex","SOLUSD",1772560201620,29.81638924,85.27,85.231,0.47976954]
["bitfinex","SOLUSD",1772560201621,11.7275915,85.269,85.231,0.47976954]
["bitfinex","SOLUSD",1772560202012,10.20583423,85.25,85.218,12.21437959]
["bitfinex","SOLUSD",1772560202238,10.20583423,85.25,85.219,0.47976954]
["bitfinex","SOLUSD",1772560202814,10.20583423,85.24,85.208,0.47976954]
["bitfinex","SOLUSD",1772560203131,10.20583423,85.24,85.2,10.20583423]
["bitfinex","SOLUSD",1772560203132,0.49751878,85.249,85.21,0.47976954]
["bitfinex","SOLUSD",1772560203336,0.49751878,85.249,85.211,0.47976954]
["bitfinex","SOLUSD",1772560203635,10.20583423,85.25,85.211,0.47976954]
["bitfinex","SOLUSD",1772560203840,41.04657026,85.269,85.211,0.47976954]
["bitfinex","SOLUSD",1772560203841,10.20583423,85.26,85.211,0.47976954]
["bitfinex","SOLUSD",1772560204035,46.88896524,85.308,85.231,0.47976954]
["bitfinex","SOLUSD",1772560204036,0.49751878,85.277,85.231,0.47976954]
["bitfinex","SOLUSD",1772560204241,11.7262163,85.279,85.231,0.47976954]
["bitfinex","SOLUSD",1772560205119,41.04175705,85.279,85.231,0.47976954]
["bitfinex","SOLUSD",1772560205332,10.20583423,85.27,85.231,0.47976954]
["bitfinex","SOLUSD",1772560205522,0.11867,85.254,85.231,0.47976954]
["bitfinex","SOLUSD",1772560205937,0.11867,85.254,85.223,0.28432314]
["bitfinex","SOLUSD",1772560205938,0.49751878,85.31,85.243,0.47976954]
["bitfinex","SOLUSD",1772560206126,0.49751878,85.309,85.27,10.20583423]
["bitfinex","SOLUSD",1772560206325,10.20583423,85.3,85.261,0.47976954]
["bitfinex","SOLUSD",1772560207446,0.49751878,85.309,85.27,10.20583423]
["bitfinex","SOLUSD",1772560207754,0.49751878,85.289,85.252,0.47976954]
["bitfinex","SOLUSD",1772560207947,11.72497889,85.288,85.253,11.72979249]
["bitfinex","SOLUSD",1772560208125,11.72497889,85.288,85.254,0.47976954]
["bitfinex","SOLUSD",1772560208447,10.20583423,85.28,85.248,11.73044896]
["bitfinex","SOLUSD",1772560209360,10.20583423,85.28,85.242,0.47976954]
["bitfinex","SOLUSD",1772560209526,11.72497889,85.288,85.251,0.47976954]
["bitfinex","SOLUSD",1772560209721,41.03742612,85.288,85.251,0.47976954]
["bitfinex","SOLUSD",1772560209926,0.49751878,85.279,85.242,0.47976954]
["bitfinex","SOLUSD",1772560210138,0.49751878,85.277,85.242,0.47976954]
["bitfinex","SOLUSD",1772560210434,0.49751878,85.269,85.231,0.47976954]
["bitfinex","SOLUSD",1772560210938,41.04223831,85.278,85.231,0.47976954]
["bitfinex","SOLUSD",1772560211137,41.53975709,85.278,85.231,0.47976954]
["bitfinex","SOLUSD",1772560211343,0.49751878,85.277,85.231,0.47976954]
["bitfinex","SOLUSD",1772560211520,0.49751878,85.277,85.235,0.47976954]
["bitfinex","SOLUSD",1772560211727,0.49751878,85.277,85.241,0.28432314]
["bitfinex","SOLUSD",1772560211930,10.20583423,85.27,85.235,0.47976954]
["bitfinex","SOLUSD",1772560212226,11.72869189,85.261,85.235,0.47976954]
["bitfinex","SOLUSD",1772560212636,11.72869189,85.261,85.23,11.73288498]
["bitfinex","SOLUSD",1772560213044,30.0,85.255,85.23,11.73288498]
["bitfinex","SOLUSD",1772560213343,30.0,85.255,85.231,0.47976954]
["bitfinex","SOLUSD",1772560213544,41.72961159,85.255,85.231,0.47976954]
["bitfinex","SOLUSD",1772560213750,30.0,85.255,85.231,0.47976954]
["bitfinex","SOLUSD",1772560214244,30.0,85.255,85.24,10.68560377]
["bitfinex","SOLUSD",1772560214745,29.0,85.255,85.241,0.47976954]
["bitfinex","SOLUSD",1772560214943,28.85889496,85.255,85.24,10.20583423]
["bitfinex","SOLUSD",1772560215145,0.5,85.275,85.241,0.28432314]
["bitfinex","SOLUSD",1772560215340,0.5,85.273,85.242,11.73130616]
["bitfinex","SOLUSD",1772560215852,0.5,85.279,85.242,41.05957156]
["bitfinex","SOLUSD",1772560216240,0.5,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1772560216640,0.5,85.279,85.209,4.82477569]
["bitfinex","SOLUSD",1772560216641,0.5,85.279,85.237,11.73191893]
["bitfinex","SOLUSD",1772560217353,41.04223831,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772560217551,0.5,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772560217738,0.5,85.277,85.231,12.01714335]
["bitfinex","SOLUSD",1772560218560,0.5,85.269,85.231,12.01714335]
["bitfinex","SOLUSD",1772560218739,30.0,85.254,85.221,11.73419697]
["bitfinex","SOLUSD",1772560218937,0.5,85.253,85.221,11.73419697]
["bitfinex","SOLUSD",1772560219346,0.5,85.251,85.21,10.20583423]
["bitfinex","SOLUSD",1772560219542,0.5,85.249,85.21,10.20583423]
["bitfinex","SOLUSD",1772560219853,0.5,85.247,85.21,10.20583423]
["bitfinex","SOLUSD",1772560220057,30.0,85.248,85.22,10.20583423]
["bitfinex","SOLUSD",1772560220845,0.5,85.243,85.211,0.28432314]
["bitfinex","SOLUSD",1772560221052,0.5,85.239,85.146,105.70079626]
["bitfinex","SOLUSD",1772560221253,0.5,85.229,85.18,10.20583423]
["bitfinex","SOLUSD",1772560221560,0.5,85.227,85.181,11.73970721]
["bitfinex","SOLUSD",1772560221744,10.20583423,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1772560221945,0.5,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772560222353,30.0,85.225,85.191,0.28432314]
["bitfinex","SOLUSD",1772560222551,30.0,85.225,85.2,10.20583423]
["bitfinex","SOLUSD",1772560222852,0.5,85.23,85.191,0.28432314]
["bitfinex","SOLUSD",1772560222853,30.0,85.216,85.191,0.28432314]
["bitfinex","SOLUSD",1772560223538,30.0,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1772560223738,30.0,85.216,85.2,10.20583423]
["bitfinex","SOLUSD",1772560223939,46.89628779,85.295,85.211,0.28432314]
["bitfinex","SOLUSD",1772560223940,0.5,85.251,85.211,0.28432314]
["bitfinex","SOLUSD",1772560224138,0.5,85.264,85.24,10.20583423]
["bitfinex","SOLUSD",1772560224535,11.72841678,85.263,85.24,10.20583423]
["bitfinex","SOLUSD",1772560224730,11.72841678,85.263,85.231,0.28432314]
["bitfinex","SOLUSD",1772560224934,0.5,85.277,85.24,10.20583423]
["bitfinex","SOLUSD",1772560225167,12.2262163,85.279,85.25,10.20583423]
["bitfinex","SOLUSD",1772560225454,0.5,85.278,85.241,0.28432314]
["bitfinex","SOLUSD",1772560225656,0.5,85.276,85.242,11.73130616]
["bitfinex","SOLUSD",1772560225858,0.5,85.276,85.231,0.28432314]
["bitfinex","SOLUSD",1772560226161,0.5,85.276,85.24,10.20583423]
["bitfinex","SOLUSD",1772560226354,0.5,85.276,85.231,0.28432314]
["bitfinex","SOLUSD",1772560226573,0.5,85.276,85.24,10.20583423]
["bitfinex","SOLUSD",1772560226857,0.5,85.269,85.23,10.20583423]
["bitfinex","SOLUSD",1772560228059,0.5,85.267,85.22,10.49015737]
["bitfinex","SOLUSD",1772560228257,0.5,85.259,85.22,10.20583423]
["bitfinex","SOLUSD",1772560229046,46.90222213,85.284,85.22,10.20583423]
["bitfinex","SOLUSD",1772560229047,0.5,85.271,85.24,10.20583423]
["bitfinex","SOLUSD",1772560229238,0.5,85.271,85.25,10.20583423]
["bitfinex","SOLUSD",1772560229443,10.20583423,85.29,85.25,10.20583423]
["bitfinex","SOLUSD",1772560229444,0.5,85.287,85.25,10.20583423]
["bitfinex","SOLUSD",1772560229665,0.5,85.287,85.251,0.28432314]
["bitfinex","SOLUSD",1772560229853,0.5,85.287,85.26,10.20583423]
["bitfinex","SOLUSD",1772560230041,0.5,85.287,85.251,0.28432314]
["bitfinex","SOLUSD",1772560230042,11.72525385,85.286,85.251,0.28432314]
["bitfinex","SOLUSD",1772560230438,12.22525385,85.286,85.252,11.72993008]
["bitfinex","SOLUSD",1772560231044,41.53838847,85.286,85.25,10.20583423]
["bitfinex","SOLUSD",1772560231263,0.5,85.285,85.25,10.20583423]
["bitfinex","SOLUSD",1772560231567,0.5,85.285,85.25,21.9359462]
["bitfinex","SOLUSD",1772560231860,0.5,85.269,85.231,0.28432314]
["bitfinex","SOLUSD",1772560232050,0.5,85.269,85.23,10.20583423]
["bitfinex","SOLUSD",1772560232248,0.5,85.267,85.231,12.01714335]
["bitfinex","SOLUSD",1772560232454,0.5,85.267,85.231,41.34919389]
["bitfinex","SOLUSD",1772560233448,0.5,85.267,85.24,10.20583423]
["bitfinex","SOLUSD",1772560234353,0.5,85.267,85.201,105.63256299]
["bitfinex","SOLUSD",1772560234354,0.5,85.288,85.25,10.20583423]
["bitfinex","SOLUSD",1772560234546,0.5,85.288,85.241,11.73144378]
["bitfinex","SOLUSD",1772560235058,0.5,85.279,85.237,11.73196542]
["bitfinex","SOLUSD",1772560235450,0.5,85.269,85.237,11.73196542]
["bitfinex","SOLUSD",1772560236381,0.5,85.269,85.205,3.69383402]
["bitfinex","SOLUSD",1772560236382,11.72772904,85.268,85.24,10.20583423]
["bitfinex","SOLUSD",1772560236950,0.5,85.27,85.24,10.20583423]
["bitfinex","SOLUSD",1772560237255,0.5,85.278,85.24,10.20583423]
["bitfinex","SOLUSD",1772560238049,0.5,85.298,85.26,10.20583423]
["bitfinex","SOLUSD",1772560238258,0.5,85.308,85.28,10.20583423]
["bitfinex","SOLUSD",1772560238461,11.72071871,85.319,85.29,10.20583423]
["bitfinex","SOLUSD",1772560238668,11.72071871,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772560238871,10.20583423,85.3,85.26,10.20583423]
["bitfinex","SOLUSD",1772560239060,10.20583423,85.3,85.256,0.47870205]
["bitfinex","SOLUSD",1772560239264,10.20583423,85.3,85.26,10.20583423]
["bitfinex","SOLUSD",1772560239595,41.02251549,85.319,85.27,10.20583423]
["bitfinex","SOLUSD",1772560239596,10.20583423,85.31,85.27,10.20583423]
["bitfinex","SOLUSD",1772560239768,10.20583423,85.31,85.271,0.47870205]
["bitfinex","SOLUSD",1772560240346,10.20583423,85.31,85.272,11.7271789]
["bitfinex","SOLUSD",1772560240347,0.49477672,85.308,85.272,11.7271789]
["bitfinex","SOLUSD",1772560240550,0.49477672,85.308,85.273,0.47870205]
["bitfinex","SOLUSD",1772560240977,0.49477672,85.299,85.26,10.20583423]
["bitfinex","SOLUSD",1772560241155,0.49477672,85.312,85.28,10.20583423]
["bitfinex","SOLUSD",1772560241363,10.30583423,85.32,85.261,41.33474477]
["bitfinex","SOLUSD",1772560241364,0.49477672,85.31,85.27,10.96885942]
["bitfinex","SOLUSD",1772560243063,0.49477672,85.318,85.28,10.68453628]
["bitfinex","SOLUSD",1772560244078,0.49477672,85.309,85.265,11.72802483]
["bitfinex","SOLUSD",1772560244374,99.62610906,85.319,85.25,22.22036264]
["bitfinex","SOLUSD",1772560244375,0.49477672,85.289,85.25,22.22036264]
["bitfinex","SOLUSD",1772560244581,0.49477672,85.289,85.25,10.20583423]
["bitfinex","SOLUSD",1772560244881,0.49477672,85.279,85.24,10.20583423]
["bitfinex","SOLUSD",1772560245175,0.49477672,85.277,85.236,0.47870205]
["bitfinex","SOLUSD",1772560245375,0.49477672,85.269,85.234,11.73237876]
["bitfinex","SOLUSD",1772560245571,0.49477672,85.269,85.226,0.47870205]
["bitfinex","SOLUSD",1772560245572,0.49477672,85.259,85.221,11.73419296]
["bitfinex","SOLUSD",1772560245879,0.49477672,85.259,85.211,0.47870205]
["bitfinex","SOLUSD",1772560246173,0.49477672,85.259,85.213,0.47870205]
["bitfinex","SOLUSD",1772560246680,0.49477672,85.249,85.213,0.47870205]
["bitfinex","SOLUSD",1772560246868,0.49477672,85.249,85.211,0.28432314]
["bitfinex","SOLUSD",1772560247170,0.49477672,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1772560247372,0.49477672,85.229,85.192,12.2168871]
["bitfinex","SOLUSD",1772560247957,0.49477672,85.229,85.19,10.20583423]
["bitfinex","SOLUSD",1772560248156,0.48709577,85.219,85.171,11.74108558]
["bitfinex","SOLUSD",1772560248377,0.48709577,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1772560248564,0.48709577,85.219,85.18,10.20583423]
["bitfinex","SOLUSD",1772560248765,0.48709577,85.219,85.172,0.46655404]
["bitfinex","SOLUSD",1772560249072,11.73309554,85.229,85.2,10.20583423]
["bitfinex","SOLUSD",1772560249675,29.32960226,85.239,85.2,10.20583423]
["bitfinex","SOLUSD",1772560249880,41.54859415,85.238,85.2,10.20583423]
["bitfinex","SOLUSD",1772560250382,0.48709577,85.237,85.2,10.20583423]
["bitfinex","SOLUSD",1772560251278,11.73213196,85.236,85.202,0.46655404]
["bitfinex","SOLUSD",1772560252369,41.06246186,85.236,85.202,0.46655404]
["bitfinex","SOLUSD",1772560252568,0.48709577,85.235,85.196,11.73763777]
["bitfinex","SOLUSD",1772560252770,0.48709577,85.235,85.2,10.20583423]
["bitfinex","SOLUSD",1772560253295,0.48709577,85.233,85.198,11.73736472]
["bitfinex","SOLUSD",1772560253489,0.48709577,85.233,85.198,0.46655404]
["bitfinex","SOLUSD",1772560254180,0.48709577,85.233,85.193,11.73794314]
["bitfinex","SOLUSD",1772560254382,11.73240725,85.234,85.21,10.20583423]
["bitfinex","SOLUSD",1772560254570,11.72965491,85.254,85.221,0.46655404]
["bitfinex","SOLUSD",1772560254772,0.48709577,85.255,85.221,0.46655404]
["bitfinex","SOLUSD",1772560255072,10.20583423,85.26,85.193,99.77334509]
["bitfinex","SOLUSD",1772560255073,12.21524611,85.265,85.231,0.28432314]
["bitfinex","SOLUSD",1772560255579,12.21524611,85.265,85.23,10.67238827]
["bitfinex","SOLUSD",1772560255580,0.48709577,85.264,85.23,0.46655404]
["bitfinex","SOLUSD",1772560256184,0.48709577,85.264,85.23,10.67238827]
["bitfinex","SOLUSD",1772560256580,0.48709577,85.264,85.23,10.66164429]
["bitfinex","SOLUSD",1772560257082,0.48709577,85.264,85.23,22.39446719]
["bitfinex","SOLUSD",1772560257268,0.48709577,85.264,85.21,0.46655404]
["bitfinex","SOLUSD",1772560257476,11.72815034,85.265,85.202,0.46655404]
["bitfinex","SOLUSD",1772560257477,0.48709577,85.247,85.202,0.46655404]
["bitfinex","SOLUSD",1772560258366,0.48709577,85.239,85.202,0.46655404]
["bitfinex","SOLUSD",1772560259872,41.05668168,85.248,85.175,3.69383402]
["bitfinex","SOLUSD",1772560259873,11.73185668,85.238,85.21,10.19509025]
["bitfinex","SOLUSD",1772560260071,11.73185668,85.238,85.211,0.46655404]
["bitfinex","SOLUSD",1772560260372,11.73185668,85.238,85.175,50.6555324]
["bitfinex","SOLUSD",1772560260373,0.48709577,85.237,85.197,11.73750249]
["bitfinex","SOLUSD",1772560260572,0.48709577,85.237,85.197,12.20405653]
["bitfinex","SOLUSD",1772560260984,11.73185668,85.238,85.21,10.66164429]
["bitfinex","SOLUSD",1772560261395,12.21606279,85.259,85.221,0.46655404]
["bitfinex","SOLUSD",1772560261575,0.48709577,85.258,85.221,0.46655404]
["bitfinex","SOLUSD",1772560261775,11.72924217,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772560262279,11.72924217,85.257,85.222,12.20061332]
["bitfinex","SOLUSD",1772560262775,11.72924217,85.257,85.2,10.19509025]
["bitfinex","SOLUSD",1772560262776,0.48709577,85.239,85.2,10.19509025]
["bitfinex","SOLUSD",1772560262987,0.48709577,85.239,85.198,11.73734498]
["bitfinex","SOLUSD",1772560263196,0.48709577,85.239,85.2,10.19509025]
["bitfinex","SOLUSD",1772560263387,0.48709577,85.239,85.201,0.46655404]
["bitfinex","SOLUSD",1772560263594,0.48709577,85.256,85.22,10.19509025]
["bitfinex","SOLUSD",1772560263774,0.48709577,85.256,85.222,0.46655404]
["bitfinex","SOLUSD",1772560263973,0.48709577,85.256,85.223,12.20047563]
["bitfinex","SOLUSD",1772560264279,11.72800412,85.266,85.231,0.46655404]
["bitfinex","SOLUSD",1772560264604,0.48709577,85.265,85.231,0.46655404]
["bitfinex","SOLUSD",1772560265693,0.48709577,85.265,85.223,41.06872557]
["bitfinex","SOLUSD",1772560265694,0.48709577,85.289,85.26,10.19509025]
["bitfinex","SOLUSD",1772560265898,0.48709577,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772560266100,12.21206589,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772560266595,11.72435142,85.293,85.261,41.05042163]
["bitfinex","SOLUSD",1772560266897,0.48709577,85.309,85.28,10.19509025]
["bitfinex","SOLUSD",1772560267108,12.20792547,85.319,85.29,10.19509025]
["bitfinex","SOLUSD",1772560267276,0.48709577,85.318,85.28,10.19509025]
["bitfinex","SOLUSD",1772560268106,0.48709577,85.316,85.28,21.92107704]
["bitfinex","SOLUSD",1772560269094,0.48709577,85.316,85.29,10.19509025]
["bitfinex","SOLUSD",1772560269283,0.48709577,85.316,85.282,0.46655404]
["bitfinex","SOLUSD",1772560269486,0.48709577,85.316,85.28,51.23627403]
["bitfinex","SOLUSD",1772560269487,0.48709577,85.316,85.28,10.19509025]
["bitfinex","SOLUSD",1772560269794,0.48709577,85.316,85.279,11.72612735]
["bitfinex","SOLUSD",1772560270002,0.48709577,85.314,85.272,11.7271789]
["bitfinex","SOLUSD",1772560270197,0.48709577,85.314,85.272,12.19373294]
["bitfinex","SOLUSD",1772560270801,0.48709577,85.309,85.272,12.19373294]
["bitfinex","SOLUSD",1772560271004,0.48709577,85.309,85.262,29.78770036]
["bitfinex","SOLUSD",1772560271203,0.48709577,85.309,85.263,0.46655404]
["bitfinex","SOLUSD",1772560272086,0.48709577,85.309,85.26,10.19509025]
["bitfinex","SOLUSD",1772560272087,0.48709577,85.299,85.26,10.19509025]
["bitfinex","SOLUSD",1772560272288,0.48709577,85.299,85.262,0.46655404]
["bitfinex","SOLUSD",1772560272488,0.48709577,85.299,85.27,10.19509025]
["bitfinex","SOLUSD",1772560272999,0.1,85.32,85.28,10.19509025]
["bitfinex","SOLUSD",1772560273000,0.48709577,85.311,85.28,10.19509025]
["bitfinex","SOLUSD",1772560273190,12.20781448,85.319,85.29,10.19509025]
["bitfinex","SOLUSD",1772560273502,0.48709577,85.319,85.29,10.19509025]
["bitfinex","SOLUSD",1772560273705,12.20781448,85.319,85.29,10.19509025]
["bitfinex","SOLUSD",1772560274088,12.20781448,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772560274284,12.20781448,85.319,85.271,0.28432314]
["bitfinex","SOLUSD",1772560274285,0.48709577,85.309,85.27,10.19509025]
["bitfinex","SOLUSD",1772560274490,0.48709577,85.309,85.265,11.72803697]
["bitfinex","SOLUSD",1772560274691,0.48709577,85.307,85.27,10.19509025]
["bitfinex","SOLUSD",1772560274993,0.48709577,85.307,85.266,0.46655404]
["bitfinex","SOLUSD",1772560275590,0.48709577,85.289,85.252,0.46655404]
["bitfinex","SOLUSD",1772560275997,0.48709577,85.287,85.251,11.73006058]
["bitfinex","SOLUSD",1772560276198,0.48709577,85.297,85.26,10.19509025]
["bitfinex","SOLUSD",1772560276808,0.48709577,85.297,85.252,0.46655404]
["bitfinex","SOLUSD",1772560277005,0.48709577,85.289,85.252,0.46655404]
["bitfinex","SOLUSD",1772560277187,0.48709577,85.279,85.242,0.46655404]
["bitfinex","SOLUSD",1772560277391,0.48709577,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1772560278201,11.72772904,85.268,85.233,11.7325449]
["bitfinex","SOLUSD",1772560278402,0.49960185,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1772560278608,10.19509025,85.26,85.227,11.73330541]
["bitfinex","SOLUSD",1772560278789,0.49960185,85.259,85.227,11.73330541]
["bitfinex","SOLUSD",1772560279398,0.49960185,85.249,85.213,11.7352986]
["bitfinex","SOLUSD",1772560279602,0.49960185,85.249,85.209,11.73580411]
["bitfinex","SOLUSD",1772560279603,10.19509025,85.24,85.209,11.73580411]
["bitfinex","SOLUSD",1772560279792,0.49960185,85.239,85.198,11.7373638]
["bitfinex","SOLUSD",1772560280002,0.46619844,85.229,85.191,11.73819418]
["bitfinex","SOLUSD",1772560280302,0.46619844,85.227,85.191,0.75929989]
["bitfinex","SOLUSD",1772560280505,0.46619844,85.227,85.191,0.28432314]
["bitfinex","SOLUSD",1772560280699,0.46619844,85.227,85.19,10.670067]
["bitfinex","SOLUSD",1772560281015,0.46619844,85.227,85.191,0.28432314]
["bitfinex","SOLUSD",1772560281198,0.46619844,85.227,85.19,10.670067]
["bitfinex","SOLUSD",1772560281598,11.73095723,85.245,85.21,10.19509025]
["bitfinex","SOLUSD",1772560281792,0.46619844,85.258,85.23,10.19509025]
["bitfinex","SOLUSD",1772560281994,46.89164761,85.304,85.2,10.19509025]
["bitfinex","SOLUSD",1772560281995,0.46619844,85.281,85.25,10.19509025]
["bitfinex","SOLUSD",1772560282211,12.19143297,85.287,85.251,0.47497675]
["bitfinex","SOLUSD",1772560282410,0.46619844,85.286,85.251,0.47497675]
["bitfinex","SOLUSD",1772560282601,0.46619844,85.269,85.226,0.75929989]
["bitfinex","SOLUSD",1772560282805,0.46619844,85.269,85.24,10.19509025]
["bitfinex","SOLUSD",1772560283510,0.46619844,85.269,85.231,0.28432314]
["bitfinex","SOLUSD",1772560283719,0.46619844,85.279,85.241,0.47497675]
["bitfinex","SOLUSD",1772560283922,0.46619844,85.279,85.24,10.19509025]
["bitfinex","SOLUSD",1772560284210,0.46619844,85.279,85.233,0.47497675]
["bitfinex","SOLUSD",1772560284400,0.46619844,85.277,85.234,11.73240725]
["bitfinex","SOLUSD",1772560284596,0.46619844,85.281,85.24,10.19509025]
["bitfinex","SOLUSD",1772560284812,0.46619844,85.281,85.231,41.06487075]
["bitfinex","SOLUSD",1772560284813,11.72531973,85.286,85.251,0.47497675]
["bitfinex","SOLUSD",1772560285009,11.72531973,85.286,85.26,10.19509025]
["bitfinex","SOLUSD",1772560285205,11.72531973,85.286,85.251,0.47497675]
["bitfinex","SOLUSD",1772560286316,12.19151817,85.286,85.251,0.47497675]
["bitfinex","SOLUSD",1772560286522,0.46619844,85.283,85.252,11.72993008]
["bitfinex","SOLUSD",1772560286899,0.46619844,85.279,85.24,10.19509025]
["bitfinex","SOLUSD",1772560287099,0.46619844,85.269,85.24,10.19509025]
["bitfinex","SOLUSD",1772560287923,0.46619844,85.269,85.236,41.06245058]
["bitfinex","SOLUSD",1772560287924,0.46619844,85.283,85.25,10.19509025]
["bitfinex","SOLUSD",1772560288506,0.46619844,85.281,85.251,11.73006768]
["bitfinex","SOLUSD",1772560288819,0.46619844,85.289,85.252,0.47497675]
["bitfinex","SOLUSD",1772560289105,0.46619844,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772560289106,0.46619844,85.285,85.251,11.73006768]
["bitfinex","SOLUSD",1772560289510,10.19509025,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1772560289702,10.19509025,85.28,85.24,10.19509025]
["bitfinex","SOLUSD",1772560289703,0.46619844,85.269,85.23,10.19509025]
["bitfinex","SOLUSD",1772560289902,0.46619844,85.269,85.232,0.47497675]
["bitfinex","SOLUSD",1772560290211,12.18691715,85.319,85.262,0.47497675]
["bitfinex","SOLUSD",1772560290413,0.46619844,85.318,85.271,0.47497675]
["bitfinex","SOLUSD",1772560290600,0.46619844,85.316,85.272,11.7271789]
["bitfinex","SOLUSD",1772560291011,0.46619844,85.316,85.28,10.19509025]
["bitfinex","SOLUSD",1772560292414,0.46619844,85.316,85.26,0.47497675]
["bitfinex","SOLUSD",1772560292415,0.46619844,85.309,85.27,10.19509025]
["bitfinex","SOLUSD",1772560292618,0.46619844,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772560292912,0.46619844,85.299,85.261,41.05042163]
["bitfinex","SOLUSD",1772560293118,11.72223003,85.308,85.263,0.47497675]
["bitfinex","SOLUSD",1772560293293,11.72223003,85.308,85.262,0.28432314]
["bitfinex","SOLUSD",1772560293294,0.46619844,85.312,85.28,10.19509025]
["bitfinex","SOLUSD",1772560293795,0.1,85.32,85.29,10.19509025]
["bitfinex","SOLUSD",1772560294003,0.1,85.32,85.3,10.19509025]
["bitfinex","SOLUSD",1772560294614,0.1,85.32,85.291,0.47497675]
["bitfinex","SOLUSD",1772560294813,0.46619844,85.319,85.257,0.47497675]
["bitfinex","SOLUSD",1772560295001,0.46619844,85.319,85.28,10.19509025]
["bitfinex","SOLUSD",1772560295203,0.46619844,85.319,85.272,0.47497675]
["bitfinex","SOLUSD",1772560295412,10.29509025,85.32,85.256,41.05282912]
["bitfinex","SOLUSD",1772560295413,0.46619844,85.309,85.261,0.47497675]
["bitfinex","SOLUSD",1772560295604,0.46619844,85.299,85.256,11.72937975]
["bitfinex","SOLUSD",1772560296006,0.46619844,85.299,85.26,10.19509025]
["bitfinex","SOLUSD",1772560296311,0.46619844,85.289,85.252,11.72987046]
["bitfinex","SOLUSD",1772560296519,41.03742612,85.288,85.25,10.19509025]
["bitfinex","SOLUSD",1772560296702,41.03742612,85.288,85.248,11.73041961]
["bitfinex","SOLUSD",1772560296703,0.46619844,85.287,85.248,11.73041961]
["bitfinex","SOLUSD",1772560296897,0.46619844,85.287,85.25,10.19509025]
["bitfinex","SOLUSD",1772560298618,0.46619844,85.285,85.242,0.47497675]
["bitfinex","SOLUSD",1772560299023,0.46619844,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772560299637,0.46619844,85.279,85.24,10.19509025]
["bitfinex","SOLUSD",1772560300806,0.46619844,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772560301401,0.46619844,85.277,85.241,41.06005325]
["bitfinex","SOLUSD",1772560301608,11.72572447,85.283,85.251,0.47497675]
["bitfinex","SOLUSD",1772560302731,11.723744,85.297,85.261,41.05042163]
["bitfinex","SOLUSD",1772560303031,0.46619844,85.304,85.27,10.19509025]
["bitfinex","SOLUSD",1772560303202,0.46619844,85.304,85.262,0.47497675]
["bitfinex","SOLUSD",1772560303402,0.46619844,85.304,85.27,10.19509025]
["bitfinex","SOLUSD",1772560304627,0.46619844,85.304,85.27,10.670067]
["bitfinex","SOLUSD",1772560304826,0.46619844,85.302,85.271,11.72731643]
["bitfinex","SOLUSD",1772560305419,11.72227038,85.308,85.272,0.47497675]
["bitfinex","SOLUSD",1772560306016,11.72227038,85.308,85.28,10.19509025]
["bitfinex","SOLUSD",1772560307018,0.46619844,85.311,85.273,12.20201813]
["bitfinex","SOLUSD",1772560307213,0.46619844,85.311,85.274,0.47497675]
["bitfinex","SOLUSD",1772560307624,0.46619844,85.311,85.273,41.04464484]
["bitfinex","SOLUSD",1772560307625,0.46619844,85.311,85.281,0.47497675]
["bitfinex","SOLUSD",1772560307822,10.29509025,85.32,85.273,41.04464484]
["bitfinex","SOLUSD",1772560307823,0.1,85.32,85.29,10.19509025]
["bitfinex","SOLUSD",1772560308313,0.1,85.32,85.29,10.65313595]
["bitfinex","SOLUSD",1772560308929,0.1,85.32,85.293,0.4580457]
["bitfinex","SOLUSD",1772560309124,0.47223759,85.319,85.274,11.72690386]
["bitfinex","SOLUSD",1772560309308,0.47223759,85.309,85.27,10.19509025]
["bitfinex","SOLUSD",1772560309513,0.47223759,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772560309740,0.47223759,85.299,85.262,11.72853285]
["bitfinex","SOLUSD",1772560310113,0.47223759,85.299,85.258,11.7291046]
["bitfinex","SOLUSD",1772560310316,0.47223759,85.299,85.261,0.28432314]
["bitfinex","SOLUSD",1772560310615,0.47223759,85.299,85.262,0.4580457]
["bitfinex","SOLUSD",1772560311027,12.19584189,85.298,85.263,11.72841678]
["bitfinex","SOLUSD",1772560311232,12.19584189,85.298,85.263,41.50750443]
["bitfinex","SOLUSD",1772560312217,0.47223759,85.297,85.263,12.18646248]
["bitfinex","SOLUSD",1772560313132,0.47223759,85.297,85.26,10.19509025]
["bitfinex","SOLUSD",1772560313133,0.47223759,85.295,85.26,10.19509025]
["bitfinex","SOLUSD",1772560313336,0.26397928,85.295,85.255,11.72947661]
["bitfinex","SOLUSD",1772560313539,10.19509025,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1772560313717,10.19509025,85.28,85.242,0.28432314]
["bitfinex","SOLUSD",1772560313918,10.19509025,85.28,85.237,11.73199285]
["bitfinex","SOLUSD",1772560314332,10.19509025,85.28,85.24,10.19509025]
["bitfinex","SOLUSD",1772560314532,10.19509025,85.28,85.237,11.73199285]
["bitfinex","SOLUSD",1772560314838,10.19509025,85.28,85.238,0.4580457]
["bitfinex","SOLUSD",1772560315338,0.47223759,85.277,85.239,11.73171904]
["bitfinex","SOLUSD",1772560315544,0.47223759,85.277,85.232,11.73266514]
["bitfinex","SOLUSD",1772560315835,0.47223759,85.269,85.23,10.19509025]
["bitfinex","SOLUSD",1772560316040,0.47223759,85.259,85.228,11.73322411]
["bitfinex","SOLUSD",1772560317322,0.47223759,85.259,85.223,0.4580457]
["bitfinex","SOLUSD",1772560317323,11.7291046,85.258,85.223,0.4580457]
["bitfinex","SOLUSD",1772560317522,12.20134219,85.258,85.223,0.4580457]
["bitfinex","SOLUSD",1772560318136,0.47223759,85.258,85.23,10.19637051]
["bitfinex","SOLUSD",1772560318318,11.72772904,85.268,85.231,0.4580457]
["bitfinex","SOLUSD",1772560318524,0.47223759,85.267,85.231,0.4580457]
["bitfinex","SOLUSD",1772560319141,11.72723161,85.272,85.233,0.4580457]
["bitfinex","SOLUSD",1772560319316,0.47223759,85.293,85.26,10.19637051]
["bitfinex","SOLUSD",1772560319521,0.47223759,85.293,85.261,0.4580457]
["bitfinex","SOLUSD",1772560320022,0.47223759,85.291,85.261,0.4580457]
["bitfinex","SOLUSD",1772560320428,0.47223759,85.269,85.191,4.82477569]
["bitfinex","SOLUSD",1772560320648,0.47223759,85.259,85.22,10.19637051]
["bitfinex","SOLUSD",1772560320818,0.47223759,85.279,85.24,10.19637051]
["bitfinex","SOLUSD",1772560321345,41.04223831,85.278,85.24,21.92794943]
["bitfinex","SOLUSD",1772560321526,0.47223759,85.277,85.24,21.92794943]
["bitfinex","SOLUSD",1772560321721,0.47223759,85.299,85.26,10.19637051]
["bitfinex","SOLUSD",1772560322028,0.47223759,85.299,85.27,10.19637051]
["bitfinex","SOLUSD",1772560323030,0.47223759,85.309,85.27,10.19637051]
["bitfinex","SOLUSD",1772560323424,0.47223759,85.307,85.28,10.19637051]
["bitfinex","SOLUSD",1772560323629,10.29637051,85.32,85.272,0.28432314]
["bitfinex","SOLUSD",1772560323630,12.19323106,85.317,85.29,10.19637051]
["bitfinex","SOLUSD",1772560323824,0.47223759,85.317,85.29,10.19637051]
["bitfinex","SOLUSD",1772560325041,0.1,85.32,85.301,0.25021261]
["bitfinex","SOLUSD",1772560325441,0.47223759,85.338,85.301,0.25021261]
["bitfinex","SOLUSD",1772560325822,0.47223759,85.338,85.291,11.87477909]
["bitfinex","SOLUSD",1772560326025,0.47223759,85.338,85.281,29.31483092]
["bitfinex","SOLUSD",1772560326026,0.47223759,85.319,85.281,0.28432314]
["bitfinex","SOLUSD",1772560326225,0.47223759,85.319,85.281,12.01026443]
["bitfinex","SOLUSD",1772560326625,0.47223759,85.319,85.281,11.86810286]
["bitfinex","SOLUSD",1772560326827,0.47223759,85.319,85.282,0.14216157]
["bitfinex","SOLUSD",1772560327241,0.47223759,85.317,85.282,0.14216157]
["bitfinex","SOLUSD",1772560327954,0.47223759,85.309,85.271,11.72726238]
["bitfinex","SOLUSD",1772560328160,0.47223759,85.299,85.261,11.72865232]
["bitfinex","SOLUSD",1772560329035,0.47223759,85.299,85.254,11.72958392]
["bitfinex","SOLUSD",1772560329249,0.47223759,85.297,85.26,10.19637051]
["bitfinex","SOLUSD",1772560329431,0.47223759,85.297,85.27,10.19637051]
["bitfinex","SOLUSD",1772560329743,0.47223759,85.297,85.26,10.19637051]
["bitfinex","SOLUSD",1772560329950,0.47223759,85.297,85.261,0.15021261]
["bitfinex","SOLUSD",1772560330361,0.47223759,85.297,85.26,10.19637051]
["bitfinex","SOLUSD",1772560330532,11.7236043,85.298,85.251,0.28432314]
["bitfinex","SOLUSD",1772560330533,0.47223759,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1772560331239,0.47223759,85.289,85.253,0.15021261]
["bitfinex","SOLUSD",1772560331430,12.19716328,85.289,85.26,10.19637051]
["bitfinex","SOLUSD",1772560331929,11.72423651,85.294,85.26,10.19637051]
["bitfinex","SOLUSD",1772560332130,12.1964741,85.294,85.26,10.19637051]
["bitfinex","SOLUSD",1772560332331,12.19391801,85.312,85.28,10.19637051]
["bitfinex","SOLUSD",1772560332547,0.47223759,85.311,85.28,10.19637051]
["bitfinex","SOLUSD",1772560332745,0.47223759,85.309,85.27,10.19637051]
["bitfinex","SOLUSD",1772560333140,0.47223759,85.299,85.26,10.19637051]
["bitfinex","SOLUSD",1772560333342,0.47223759,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1772560334153,58.59779787,85.328,85.29,10.19637051]
["bitfinex","SOLUSD",1772560334154,0.47223759,85.319,85.29,10.19637051]
["bitfinex","SOLUSD",1772560335543,11.71914331,85.331,85.3,10.19637051]
["bitfinex","SOLUSD",1772560335744,12.1913809,85.331,85.3,10.19637051]
["bitfinex","SOLUSD",1772560335950,0.1,85.34,85.302,0.14216157]
["bitfinex","SOLUSD",1772560336156,0.1,85.38,85.291,41.03598269]
["bitfinex","SOLUSD",1772560336157,0.47223759,85.361,85.33,10.19637051]
["bitfinex","SOLUSD",1772560336457,0.47489369,85.368,85.34,10.19637051]
["bitfinex","SOLUSD",1772560336663,0.47489369,85.368,85.321,0.33453575]
["bitfinex","SOLUSD",1772560337192,0.1,85.37,85.35,10.19637051]
["bitfinex","SOLUSD",1772560337456,0.1,85.37,85.341,0.28432314]
["bitfinex","SOLUSD",1772560337654,0.1,85.37,85.341,29.57833244]
["bitfinex","SOLUSD",1772560337856,0.1,85.37,85.35,10.19637051]
["bitfinex","SOLUSD",1772560338249,0.1,85.37,85.341,29.57833244]
["bitfinex","SOLUSD",1772560338555,0.1,85.37,85.35,10.19637051]
["bitfinex","SOLUSD",1772560338960,0.1,85.37,85.341,29.57833244]
["bitfinex","SOLUSD",1772560339157,0.1,85.37,85.341,0.28432314]
["bitfinex","SOLUSD",1772560339748,0.1,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1772560340153,0.1,85.37,85.35,10.19637051]
["bitfinex","SOLUSD",1772560340453,0.1,85.37,85.351,0.14216157]
["bitfinex","SOLUSD",1772560340653,0.57489369,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1772560340852,0.57489369,85.37,85.34,10.19637051]
["bitfinex","SOLUSD",1772560341070,0.57489369,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772560341267,0.1,85.37,85.351,0.28432314]
["bitfinex","SOLUSD",1772560341479,0.47489369,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772560341862,0.47489369,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772560342056,11.71399119,85.368,85.321,11.72044397]
["bitfinex","SOLUSD",1772560342057,0.47489369,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772560342560,0.47489369,85.359,85.289,46.89904109]
["bitfinex","SOLUSD",1772560342561,0.47489369,85.339,85.284,0.05021261]
["bitfinex","SOLUSD",1772560342863,0.47489369,85.329,85.29,10.19637051]
["bitfinex","SOLUSD",1772560343062,0.47489369,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1772560343563,0.47489369,85.329,85.3,10.19637051]
["bitfinex","SOLUSD",1772560343758,0.47489369,85.329,85.291,12.00888962]
["bitfinex","SOLUSD",1772560344073,10.19637051,85.32,85.287,11.72507824]
["bitfinex","SOLUSD",1772560344277,0.47489369,85.319,85.287,11.72507824]
["bitfinex","SOLUSD",1772560344570,0.47489369,85.319,85.29,10.19637051]
["bitfinex","SOLUSD",1772560345280,0.47489369,85.332,85.291,0.33453575]
["bitfinex","SOLUSD",1772560345459,0.47489369,85.329,85.291,0.33453575]
["bitfinex","SOLUSD",1772560345777,0.47489369,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1772560345971,0.47489369,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1772560346474,11.71941382,85.329,85.287,11.7250088]
["bitfinex","SOLUSD",1772560346475,0.47489369,85.319,85.287,11.7250088]
["bitfinex","SOLUSD",1772560347255,10.19637051,85.34,85.302,0.05021261]
["bitfinex","SOLUSD",1772560347463,0.47489369,85.35,85.32,10.19637051]
["bitfinex","SOLUSD",1772560348262,9.69076685,85.355,85.322,0.46544369]
["bitfinex","SOLUSD",1772560349774,9.69076685,85.355,85.311,0.28432314]
["bitfinex","SOLUSD",1772560349775,10.19637051,85.35,85.311,0.28432314]
["bitfinex","SOLUSD",1772560350270,0.45863748,85.348,85.312,41.02588147]
["bitfinex","SOLUSD",1772560350974,0.45863748,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1772560351156,0.45863748,85.329,85.294,0.46544369]
["bitfinex","SOLUSD",1772560351358,0.45863748,85.329,85.3,10.19637051]
["bitfinex","SOLUSD",1772560351971,0.45863748,85.329,85.29,10.19637051]
["bitfinex","SOLUSD",1772560352192,87.87449178,85.349,85.282,0.28432314]
["bitfinex","SOLUSD",1772560352193,0.45863748,85.317,85.282,0.28432314]
["bitfinex","SOLUSD",1772560352680,0.45863748,85.309,85.27,10.19637051]
["bitfinex","SOLUSD",1772560352981,41.02299631,85.318,85.26,10.19637051]
["bitfinex","SOLUSD",1772560352982,0.45863748,85.299,85.26,10.19637051]
["bitfinex","SOLUSD",1772560353158,0.45863748,85.299,85.211,46.94185012]
["bitfinex","SOLUSD",1772560353159,0.45863748,85.289,85.25,10.19637051]
["bitfinex","SOLUSD",1772560353475,0.45863748,85.289,85.252,0.28432314]
["bitfinex","SOLUSD",1772560354163,0.45863748,85.287,85.253,11.72979249]
["bitfinex","SOLUSD",1772560354364,46.88342436,85.318,85.253,11.72979249]
["bitfinex","SOLUSD",1772560354365,10.19637051,85.3,85.261,0.46544369]
["bitfinex","SOLUSD",1772560354563,11.72262129,85.306,85.27,10.19637051]
["bitfinex","SOLUSD",1772560354867,10.19637051,85.29,85.253,11.72979249]
["bitfinex","SOLUSD",1772560355273,10.19637051,85.29,85.253,12.19523618]
["bitfinex","SOLUSD",1772560355474,10.19637051,85.29,85.254,0.46544369]
["bitfinex","SOLUSD",1772560355679,10.19637051,85.28,85.253,11.72979249]
["bitfinex","SOLUSD",1772560355874,10.19637051,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1772560356380,0.45863748,85.278,85.244,11.73103092]
["bitfinex","SOLUSD",1772560356759,0.45863748,85.288,85.26,10.19637051]
["bitfinex","SOLUSD",1772560356968,11.72362381,85.298,85.261,0.46544369]
["bitfinex","SOLUSD",1772560357377,0.45863748,85.297,85.261,0.46544369]
["bitfinex","SOLUSD",1772560357579,0.45863748,85.269,85.233,11.73254085]
["bitfinex","SOLUSD",1772560357765,0.45863748,85.269,85.234,0.46544369]
["bitfinex","SOLUSD",1772560358264,12.18636652,85.268,85.232,0.46544369]
["bitfinex","SOLUSD",1772560358467,0.45863748,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1772560359169,0.45863748,85.267,85.23,10.19637051]
["bitfinex","SOLUSD",1772560359478,0.45863748,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772560359714,0.45863748,85.267,85.231,12.1982639]
["bitfinex","SOLUSD",1772560359874,0.45863748,85.267,85.231,41.53031444]
["bitfinex","SOLUSD",1772560360276,12.1850968,85.278,85.241,0.46544369]
["bitfinex","SOLUSD",1772560360482,12.1850968,85.278,85.243,0.46544369]
["bitfinex","SOLUSD",1772560360677,0.45863748,85.278,85.25,10.19637051]
["bitfinex","SOLUSD",1772560360988,11.72649131,85.277,85.243,0.46544369]
["bitfinex","SOLUSD",1772560361278,12.18512879,85.277,85.243,0.46544369]
["bitfinex","SOLUSD",1772560361489,0.45863748,85.276,85.243,0.46544369]
["bitfinex","SOLUSD",1772560361676,0.45863748,85.269,85.237,11.73191033]
["bitfinex","SOLUSD",1772560361873,0.45863748,85.269,85.24,10.19637051]
["bitfinex","SOLUSD",1772560362483,10.19637051,85.28,85.232,0.28432314]
["bitfinex","SOLUSD",1772560362484,0.45863748,85.282,85.251,0.46544369]
["bitfinex","SOLUSD",1772560362690,0.45863748,85.289,85.251,0.46544369]
["bitfinex","SOLUSD",1772560364462,46.86281166,85.356,85.261,0.46544369]
["bitfinex","SOLUSD",1772560364463,0.45863748,85.312,85.261,0.46544369]
["bitfinex","SOLUSD",1772560364662,11.7211233,85.317,85.281,0.46544369]
["bitfinex","SOLUSD",1772560364886,11.7211233,85.317,85.29,10.19637051]
["bitfinex","SOLUSD",1772560365079,11.7211233,85.317,85.291,0.46544369]
["bitfinex","SOLUSD",1772560366289,0.45863748,85.349,85.31,10.6618142]
["bitfinex","SOLUSD",1772560366474,41.00617435,85.353,85.292,0.28432314]
["bitfinex","SOLUSD",1772560366475,0.28432314,85.371,85.312,0.46544369]
["bitfinex","SOLUSD",1772560366669,10.19637051,85.34,85.312,0.46544369]
["bitfinex","SOLUSD",1772560366871,10.19637051,85.34,85.302,0.46544369]
["bitfinex","SOLUSD",1772560367689,10.19637051,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1772560367985,10.19637051,85.33,85.293,0.46751994]
["bitfinex","SOLUSD",1772560368289,10.19637051,85.32,85.287,11.72503286]
["bitfinex","SOLUSD",1772560368482,11.72071871,85.319,85.287,11.72503286]
["bitfinex","SOLUSD",1772560368988,0.47738543,85.318,85.287,11.72503286]
["bitfinex","SOLUSD",1772560369791,11.72071871,85.319,85.29,10.19637051]
["bitfinex","SOLUSD",1772560369976,11.72071871,85.319,85.29,10.66389045]
["bitfinex","SOLUSD",1772560370171,0.47738543,85.328,85.291,0.46751994]
["bitfinex","SOLUSD",1772560370488,0.47738543,85.337,85.301,0.46751994]
["bitfinex","SOLUSD",1772560370693,10.19637051,85.34,85.303,0.46751994]
["bitfinex","SOLUSD",1772560370989,10.19637051,85.34,85.31,10.19637051]
["bitfinex","SOLUSD",1772560371389,0.47738543,85.338,85.303,0.46751994]
["bitfinex","SOLUSD",1772560372469,11.71824648,85.337,85.305,0.46751994]
["bitfinex","SOLUSD",1772560372671,10.19637051,85.35,85.321,0.46751994]
["bitfinex","SOLUSD",1772560372875,10.29637051,85.37,85.331,0.46751994]
["bitfinex","SOLUSD",1772560373077,10.29637051,85.37,85.322,0.28432314]
["bitfinex","SOLUSD",1772560373078,0.1,85.37,85.343,0.46751994]
["bitfinex","SOLUSD",1772560373289,0.1,85.37,85.35,10.19637051]
["bitfinex","SOLUSD",1772560373486,0.1,85.37,85.351,0.46751994]
["bitfinex","SOLUSD",1772560373674,0.1,85.37,85.342,0.46751994]
["bitfinex","SOLUSD",1772560374078,0.1,85.38,85.361,0.46751994]
["bitfinex","SOLUSD",1772560374278,10.29637051,85.4,85.362,0.46751994]
["bitfinex","SOLUSD",1772560374479,10.29637051,85.4,85.364,0.46751994]
["bitfinex","SOLUSD",1772560375389,11.70973898,85.399,85.364,0.46751994]
["bitfinex","SOLUSD",1772560376484,0.47738543,85.398,85.364,0.46751994]
["bitfinex","SOLUSD",1772560376684,40.98408645,85.399,85.355,0.46751994]
["bitfinex","SOLUSD",1772560376685,0.47738543,85.389,85.355,0.46751994]
["bitfinex","SOLUSD",1772560376885,10.19637051,85.39,85.355,0.46751994]
["bitfinex","SOLUSD",1772560377499,12.18712441,85.399,85.355,0.46751994]
["bitfinex","SOLUSD",1772560377806,12.18712441,85.399,85.361,0.46751994]
["bitfinex","SOLUSD",1772560377998,0.47738543,85.399,85.361,0.46751994]
["bitfinex","SOLUSD",1772560378179,0.47738543,85.398,85.361,0.46751994]
["bitfinex","SOLUSD",1772560378687,11.71001323,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772560379603,10.16408002,85.39,85.363,0.46751994]
["bitfinex","SOLUSD",1772560380006,0.47738543,85.389,85.35,10.16408002]
["bitfinex","SOLUSD",1772560380200,10.16408002,85.38,85.349,0.46751994]
["bitfinex","SOLUSD",1772560380404,0.47738543,85.379,85.349,12.18402898]
["bitfinex","SOLUSD",1772560380613,0.47738543,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772560380906,10.16408002,85.39,85.351,0.46751994]
["bitfinex","SOLUSD",1772560381100,10.16408002,85.38,85.351,0.46751994]
["bitfinex","SOLUSD",1772560381285,10.16408002,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1772560381286,0.47738543,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772560381486,0.1,85.4,85.361,0.46751994]
["bitfinex","SOLUSD",1772560381487,21.97377055,85.4,85.361,0.46751994]
["bitfinex","SOLUSD",1772560381707,10.26408002,85.4,85.361,0.46751994]
["bitfinex","SOLUSD",1772560381884,10.26408002,85.4,85.363,0.46751994]
["bitfinex","SOLUSD",1772560382090,10.26408002,85.4,85.341,134.75351822]
["bitfinex","SOLUSD",1772560382091,0.1,85.4,85.381,0.46751994]
["bitfinex","SOLUSD",1772560382706,0.1,85.4,85.374,11.71304486]
["bitfinex","SOLUSD",1772560382889,11.80960187,85.4,85.374,11.71304486]
["bitfinex","SOLUSD",1772560383207,0.1,85.4,85.375,0.46751994]
["bitfinex","SOLUSD",1772560383917,11.80960187,85.4,85.375,0.46751994]
["bitfinex","SOLUSD",1772560384086,11.80960187,85.4,85.375,12.18055068]
["bitfinex","SOLUSD",1772560384483,0.1,85.4,85.376,0.46751994]
["bitfinex","SOLUSD",1772560384688,0.1,85.41,85.391,0.46751994]
["bitfinex","SOLUSD",1772560385091,0.1,85.41,85.381,0.46751994]
["bitfinex","SOLUSD",1772560385308,0.47738543,85.408,85.371,12.18097196]
["bitfinex","SOLUSD",1772560385510,10.16408002,85.4,85.371,41.46492084]
["bitfinex","SOLUSD",1772560385711,0.47738543,85.408,85.372,0.46751994]
["bitfinex","SOLUSD",1772560386410,0.1,85.41,85.391,0.46751994]
["bitfinex","SOLUSD",1772560386598,10.16408002,85.43,85.393,0.46751994]
["bitfinex","SOLUSD",1772560386797,21.86832008,85.44,85.411,0.46751994]
["bitfinex","SOLUSD",1772560387109,10.16408002,85.43,85.393,0.46751994]
["bitfinex","SOLUSD",1772560388319,0.47738543,85.409,85.371,0.46751994]
["bitfinex","SOLUSD",1772560388692,11.70836797,85.409,85.378,0.46751994]
["bitfinex","SOLUSD",1772560388892,0.47738543,85.419,85.381,0.46751994]
["bitfinex","SOLUSD",1772560389115,11.70731137,85.417,85.381,0.46751994]
["bitfinex","SOLUSD",1772560389317,0.47738543,85.409,85.372,0.46751994]
["bitfinex","SOLUSD",1772560389613,10.16408002,85.4,85.373,11.71330514]
["bitfinex","SOLUSD",1772560389807,10.16408002,85.4,85.372,0.46751994]
["bitfinex","SOLUSD",1772560390134,10.16408002,85.41,85.381,0.46751994]
["bitfinex","SOLUSD",1772560390303,11.70731137,85.417,85.381,0.46751994]
["bitfinex","SOLUSD",1772560390811,11.70731137,85.417,85.383,0.46751994]
["bitfinex","SOLUSD",1772560391409,0.47738543,85.416,85.383,0.46751994]
["bitfinex","SOLUSD",1772560391994,11.70665449,85.422,85.39,10.16408002]
["bitfinex","SOLUSD",1772560392193,11.70665449,85.422,85.391,0.46751994]
["bitfinex","SOLUSD",1772560393116,11.70562689,85.429,85.393,0.46751994]
["bitfinex","SOLUSD",1772560393294,12.18301232,85.429,85.393,0.46751994]
["bitfinex","SOLUSD",1772560393894,11.70507094,85.434,85.401,0.46751994]
["bitfinex","SOLUSD",1772560394099,11.70437407,85.439,85.411,0.46751994]
["bitfinex","SOLUSD",1772560394811,3.69383402,85.454,85.392,40.98744612]
["bitfinex","SOLUSD",1772560394812,1e-08,85.454,85.432,0.46751994]
["bitfinex","SOLUSD",1772560395015,11.69961565,85.473,85.392,286.91212287]
["bitfinex","SOLUSD",1772560395016,11.69919041,85.476,85.443,0.46751994]
["bitfinex","SOLUSD",1772560395319,0.47738543,85.469,85.431,0.46751994]
["bitfinex","SOLUSD",1772560395626,0.47738543,85.449,85.41,10.63159996]
["bitfinex","SOLUSD",1772560395803,0.47738543,85.449,85.41,21.87226332]
["bitfinex","SOLUSD",1772560395998,0.47738543,85.449,85.411,0.46751994]
["bitfinex","SOLUSD",1772560396198,40.94716645,85.476,85.411,0.46751994]
["bitfinex","SOLUSD",1772560396199,10.16408002,85.45,85.411,0.46751994]
["bitfinex","SOLUSD",1772560397117,11.7028871,85.449,85.421,0.46751994]
["bitfinex","SOLUSD",1772560397319,12.17904004,85.458,85.421,0.46751994]
["bitfinex","SOLUSD",1772560397527,41.43317657,85.458,85.421,0.46751994]
["bitfinex","SOLUSD",1772560397917,10.16408002,85.45,85.421,0.46751994]
["bitfinex","SOLUSD",1772560398401,11.70151768,85.459,85.421,0.46751994]
["bitfinex","SOLUSD",1772560399721,11.70151768,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1772560399919,11.70151768,85.459,85.39,4.82477569]
["bitfinex","SOLUSD",1772560399920,10.16408002,85.44,85.402,0.49000111]
["bitfinex","SOLUSD",1772560400103,40.95531189,85.459,85.403,11.70919054]
["bitfinex","SOLUSD",1772560400104,10.16408002,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1772560400305,10.16408002,85.45,85.411,0.49000111]
["bitfinex","SOLUSD",1772560402224,0.45076777,85.429,85.394,11.71035442]
["bitfinex","SOLUSD",1772560402415,10.16408002,85.44,85.401,0.49000111]
["bitfinex","SOLUSD",1772560404112,10.16408002,85.43,85.401,12.19939204]
["bitfinex","SOLUSD",1772560404313,10.16408002,85.43,85.402,0.49000111]
["bitfinex","SOLUSD",1772560405629,11.70562689,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1772560405831,0.45076777,85.428,85.393,11.71056175]
["bitfinex","SOLUSD",1772560406030,0.45076777,85.428,85.371,61.2]
["bitfinex","SOLUSD",1772560406031,0.45076777,85.419,85.384,0.49000111]
["bitfinex","SOLUSD",1772560406209,10.16408002,85.41,85.384,0.49000111]
["bitfinex","SOLUSD",1772560406404,0.45076777,85.409,85.373,12.203277]
["bitfinex","SOLUSD",1772560406626,10.16408002,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1772560406828,0.45076777,85.399,85.36,0.49000111]
["bitfinex","SOLUSD",1772560407029,10.16408002,85.4,85.361,0.49000111]
["bitfinex","SOLUSD",1772560407730,10.16408002,85.4,85.36,51.16680658]
["bitfinex","SOLUSD",1772560407731,0.45076777,85.398,85.363,0.49000111]
["bitfinex","SOLUSD",1772560407915,10.16408002,85.39,85.363,0.49000111]
["bitfinex","SOLUSD",1772560409326,10.16408002,85.39,85.356,12.20562775]
["bitfinex","SOLUSD",1772560409526,0.45076777,85.389,85.356,12.20562775]
["bitfinex","SOLUSD",1772560410022,0.45076777,85.389,85.34,10.16408002]
["bitfinex","SOLUSD",1772560410023,0.45076777,85.379,85.342,0.49000111]
["bitfinex","SOLUSD",1772560410608,0.45076777,85.405,85.351,0.49000111]
["bitfinex","SOLUSD",1772560410811,0.45076777,85.405,85.343,0.28432314]
["bitfinex","SOLUSD",1772560410812,10.16408002,85.41,85.371,0.49000111]
["bitfinex","SOLUSD",1772560411005,10.16408002,85.4,85.371,0.49000111]
["bitfinex","SOLUSD",1772560411424,0.45076777,85.409,85.371,0.49000111]
["bitfinex","SOLUSD",1772560412248,0.45076777,85.399,85.361,0.49000111]
["bitfinex","SOLUSD",1772560412606,10.16408002,85.4,85.361,0.49000111]
["bitfinex","SOLUSD",1772560412808,0.45076777,85.399,85.36,10.16408002]
["bitfinex","SOLUSD",1772560413117,0.45076777,85.399,85.333,46.87517368]
["bitfinex","SOLUSD",1772560413118,0.45076777,85.369,85.331,0.49000111]
["bitfinex","SOLUSD",1772560414329,11.71399119,85.368,85.333,0.49000111]
["bitfinex","SOLUSD",1772560416623,10.16408002,85.36,85.333,0.49000111]
["bitfinex","SOLUSD",1772560416929,0.45076777,85.359,85.325,11.71986614]
["bitfinex","SOLUSD",1772560417130,10.16408002,85.35,85.322,0.49000111]
["bitfinex","SOLUSD",1772560417330,0.45076777,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772560417512,11.713086,85.375,85.331,0.49000111]
["bitfinex","SOLUSD",1772560417708,12.16385377,85.375,85.331,0.49000111]
["bitfinex","SOLUSD",1772560417907,10.16408002,85.37,85.331,0.49000111]
["bitfinex","SOLUSD",1772560418119,0.45076777,85.374,85.34,10.16408002]
["bitfinex","SOLUSD",1772560418319,0.45076777,85.374,85.331,0.49000111]
["bitfinex","SOLUSD",1772560418732,10.16408002,85.36,85.318,0.49000111]
["bitfinex","SOLUSD",1772560419034,0.45076777,85.329,85.29,10.16408002]
["bitfinex","SOLUSD",1772560419237,10.61484779,85.32,85.281,0.49000111]
["bitfinex","SOLUSD",1772560419640,0.45076777,85.32,85.29,10.16408002]
["bitfinex","SOLUSD",1772560419822,0.45076777,85.32,85.281,0.49000111]
["bitfinex","SOLUSD",1772560420132,0.45076777,85.32,85.29,10.16408002]
["bitfinex","SOLUSD",1772560420332,0.45076777,85.336,85.301,0.49000111]
["bitfinex","SOLUSD",1772560420541,0.45076777,85.346,85.31,10.16408002]
["bitfinex","SOLUSD",1772560420733,11.71703818,85.346,85.312,0.49000111]
["bitfinex","SOLUSD",1772560421432,11.71577529,85.355,85.321,0.49000111]
["bitfinex","SOLUSD",1772560421828,12.16654306,85.355,85.321,0.49000111]
["bitfinex","SOLUSD",1772560422824,10.16408002,85.36,85.323,0.49000111]
["bitfinex","SOLUSD",1772560423019,11.71440285,85.365,85.33,10.16408002]
["bitfinex","SOLUSD",1772560423240,0.45076777,85.377,85.341,0.49000111]
["bitfinex","SOLUSD",1772560423424,10.16408002,85.37,85.332,0.28432314]
["bitfinex","SOLUSD",1772560423737,10.61484779,85.37,85.333,0.49000111]
["bitfinex","SOLUSD",1772560423938,10.16408002,85.36,85.323,0.49000111]
["bitfinex","SOLUSD",1772560424128,0.45076777,85.369,85.33,10.16408002]
["bitfinex","SOLUSD",1772560424326,0.45076777,85.369,85.331,0.49000111]
["bitfinex","SOLUSD",1772560424526,0.45076777,85.369,85.333,0.49000111]
["bitfinex","SOLUSD",1772560424947,11.71399119,85.368,85.334,12.20865955]
["bitfinex","SOLUSD",1772560425139,0.45076777,85.367,85.334,0.49000111]
["bitfinex","SOLUSD",1772560425328,11.71345771,85.372,85.341,0.49000111]
["bitfinex","SOLUSD",1772560425842,0.45076777,85.369,85.333,41.01565021]
["bitfinex","SOLUSD",1772560426247,0.45076777,85.369,85.33,10.65408113]
["bitfinex","SOLUSD",1772560426446,0.45076777,85.359,85.321,0.28432314]
["bitfinex","SOLUSD",1772560426944,0.45076777,85.357,85.32,0.49000111]
["bitfinex","SOLUSD",1772560427325,0.45076777,85.357,85.31,10.16408002]
["bitfinex","SOLUSD",1772560427326,0.45076777,85.349,85.31,22.37592041]
["bitfinex","SOLUSD",1772560427647,0.45076777,85.349,85.311,0.49000111]
["bitfinex","SOLUSD",1772560428945,0.48562544,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772560430147,0.48562544,85.347,85.311,0.49000111]
["bitfinex","SOLUSD",1772560430350,0.48562544,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1772560430646,0.48562544,85.329,85.292,0.49241596]
["bitfinex","SOLUSD",1772560430945,11.71948246,85.328,85.293,11.72429155]
["bitfinex","SOLUSD",1772560431135,0.48562544,85.327,85.293,11.72429155]
["bitfinex","SOLUSD",1772560433540,0.48562544,85.325,85.292,0.49241596]
["bitfinex","SOLUSD",1772560434350,0.48562544,85.325,85.293,0.49241596]
["bitfinex","SOLUSD",1772560435151,0.48562544,85.325,85.283,29.31410372]
["bitfinex","SOLUSD",1772560435152,0.48562544,85.319,85.283,0.49241596]
["bitfinex","SOLUSD",1772560435368,0.48562544,85.309,85.272,0.49241596]
["bitfinex","SOLUSD",1772560435687,0.48562544,85.309,85.263,3.69383402]
["bitfinex","SOLUSD",1772560435688,146.49696456,85.326,85.248,0.49241596]
["bitfinex","SOLUSD",1772560435689,10.16408002,85.28,85.248,0.49241596]
["bitfinex","SOLUSD",1772560436031,41.03213401,85.299,85.24,0.2]
["bitfinex","SOLUSD",1772560436032,10.64970546,85.27,85.24,0.2]
["bitfinex","SOLUSD",1772560436232,0.48562544,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772560436731,0.48562544,85.269,85.24,0.2]
["bitfinex","SOLUSD",1772560436931,0.48562544,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772560437130,41.03213401,85.299,85.251,0.49241596]
["bitfinex","SOLUSD",1772560437131,0.48562544,85.289,85.251,0.49241596]
["bitfinex","SOLUSD",1772560437544,11.72497889,85.288,85.253,0.49241596]
["bitfinex","SOLUSD",1772560437733,0.48562544,85.287,85.253,0.49241596]
["bitfinex","SOLUSD",1772560438356,0.48562544,85.295,85.262,0.49241596]
["bitfinex","SOLUSD",1772560438650,0.48562544,85.295,85.26,10.16408002]
["bitfinex","SOLUSD",1772560438651,0.48562544,85.338,85.291,0.49241596]
["bitfinex","SOLUSD",1772560438831,0.48562544,85.338,85.301,0.49241596]
["bitfinex","SOLUSD",1772560439035,0.48562544,85.338,85.31,10.16408002]
["bitfinex","SOLUSD",1772560439347,0.48562544,85.338,85.301,0.49241596]
["bitfinex","SOLUSD",1772560439655,11.71824648,85.337,85.303,0.49241596]
["bitfinex","SOLUSD",1772560440149,10.16408002,85.33,85.303,0.49241596]
["bitfinex","SOLUSD",1772560440455,10.17890788,85.33,85.303,0.49241596]
["bitfinex","SOLUSD",1772560440643,0.48562544,85.336,85.301,0.49241596]
["bitfinex","SOLUSD",1772560440837,11.71769609,85.342,85.311,0.49241596]
["bitfinex","SOLUSD",1772560441457,0.48562544,85.346,85.311,0.49241596]
["bitfinex","SOLUSD",1772560441840,41.01001815,85.345,85.311,0.49241596]
["bitfinex","SOLUSD",1772560442041,0.48562544,85.344,85.311,0.49241596]
["bitfinex","SOLUSD",1772560442237,21.89544543,85.35,85.313,0.49241596]
["bitfinex","SOLUSD",1772560442436,52.94530255,85.412,85.321,0.49241596]
["bitfinex","SOLUSD",1772560442437,10.17890788,85.36,85.321,0.49241596]
["bitfinex","SOLUSD",1772560442762,11.71511615,85.36,85.331,0.49241596]
["bitfinex","SOLUSD",1772560442944,11.71511615,85.36,85.305,12.21494066]
["bitfinex","SOLUSD",1772560442945,0.48562544,85.339,85.305,12.21494066]
["bitfinex","SOLUSD",1772560443843,11.71810916,85.338,85.307,11.72236744]
["bitfinex","SOLUSD",1772560444356,11.71536352,85.358,85.321,0.49241596]
["bitfinex","SOLUSD",1772560444855,0.48562544,85.339,85.303,11.72286662]
["bitfinex","SOLUSD",1772560445054,41.00377233,85.358,85.28,10.17890788]
["bitfinex","SOLUSD",1772560445055,0.48562544,85.319,85.28,10.17890788]
["bitfinex","SOLUSD",1772560445241,0.48562544,85.319,85.281,0.49241596]
["bitfinex","SOLUSD",1772560445557,10.17890788,85.35,85.311,0.49241596]
["bitfinex","SOLUSD",1772560445762,10.66453332,85.35,85.311,0.49241596]
["bitfinex","SOLUSD",1772560446056,0.48562544,85.348,85.312,11.72168042]
["bitfinex","SOLUSD",1772560446637,41.00809616,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772560446963,11.71220763,85.381,85.341,0.49241596]
["bitfinex","SOLUSD",1772560447141,11.71220763,85.381,85.35,10.17890788]
["bitfinex","SOLUSD",1772560447338,0.48562544,85.392,85.36,10.17890788]
["bitfinex","SOLUSD",1772560447538,0.48562544,85.389,85.35,10.67132384]
["bitfinex","SOLUSD",1772560447743,0.48562544,85.389,85.351,0.49241596]
["bitfinex","SOLUSD",1772560447940,11.71124748,85.388,85.353,0.49241596]
["bitfinex","SOLUSD",1772560448253,0.48562544,85.409,85.371,0.49241596]
["bitfinex","SOLUSD",1772560448564,10.17890788,85.4,85.371,0.49241596]
["bitfinex","SOLUSD",1772560448858,0.48562544,85.409,85.371,0.49241596]
["bitfinex","SOLUSD",1772560449462,10.17890788,85.4,85.361,0.49241596]
["bitfinex","SOLUSD",1772560449661,0.48562544,85.399,85.361,0.49241596]
["bitfinex","SOLUSD",1772560450049,11.7098761,85.398,85.363,0.49241596]
["bitfinex","SOLUSD",1772560450362,0.48562544,85.389,85.352,0.49241596]
["bitfinex","SOLUSD",1772560450559,0.48562544,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1772560450736,0.48562544,85.389,85.352,0.49241596]
["bitfinex","SOLUSD",1772560450737,0.48562544,85.379,85.339,0.49241596]
["bitfinex","SOLUSD",1772560450940,0.48562544,85.379,85.343,0.49241596]
["bitfinex","SOLUSD",1772560451945,46.81659062,85.44,85.314,46.88534039]
["bitfinex","SOLUSD",1772560451946,11.70936914,85.402,85.363,0.49241596]
["bitfinex","SOLUSD",1772560452148,0.48562544,85.401,85.363,0.49241596]
["bitfinex","SOLUSD",1772560452566,0.48562544,85.399,85.363,0.49241596]
["bitfinex","SOLUSD",1772560452765,0.48562544,85.399,85.36,10.17890788]
["bitfinex","SOLUSD",1772560452963,10.17890788,85.39,85.36,0.49241596]
["bitfinex","SOLUSD",1772560453159,10.17890788,85.39,85.342,0.49241596]
["bitfinex","SOLUSD",1772560453160,0.48562544,85.379,85.342,0.49241596]
["bitfinex","SOLUSD",1772560453362,0.48562544,85.379,85.344,0.49241596]
["bitfinex","SOLUSD",1772560454260,11.71261917,85.378,85.344,0.49241596]
["bitfinex","SOLUSD",1772560454574,12.19824461,85.378,85.344,0.49241596]
["bitfinex","SOLUSD",1772560454957,11.71124701,85.389,85.346,0.49241596]
["bitfinex","SOLUSD",1772560455151,11.71124701,85.389,85.345,41.01001815]
["bitfinex","SOLUSD",1772560455152,11.71124701,85.389,85.351,0.49241596]
["bitfinex","SOLUSD",1772560455358,0.48562544,85.379,85.342,0.49241596]
["bitfinex","SOLUSD",1772560456266,0.48562544,85.379,85.341,0.49241596]
["bitfinex","SOLUSD",1772560456572,11.71261917,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1772560457070,0.48562544,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772560457289,10.17890788,85.39,85.343,0.49241596]
["bitfinex","SOLUSD",1772560457478,0.48562544,85.391,85.36,10.67132384]
["bitfinex","SOLUSD",1772560457479,11.71111033,85.389,85.36,10.67132384]
["bitfinex","SOLUSD",1772560457777,11.71111033,85.389,85.314,50.57935129]
["bitfinex","SOLUSD",1772560457778,0.47929036,85.379,85.338,0.48101413]
["bitfinex","SOLUSD",1772560458069,0.47929036,85.359,85.318,0.48101413]
["bitfinex","SOLUSD",1772560458271,10.17890788,85.35,85.318,0.48101413]
["bitfinex","SOLUSD",1772560458882,41.00809616,85.349,85.318,0.48101413]
["bitfinex","SOLUSD",1772560459060,41.48738652,85.349,85.308,0.48101413]
["bitfinex","SOLUSD",1772560459256,0.47929036,85.348,85.308,0.48101413]
["bitfinex","SOLUSD",1772560459455,0.47929036,85.348,85.311,0.48101413]
["bitfinex","SOLUSD",1772560460368,11.7165989,85.349,85.311,0.48101413]
["bitfinex","SOLUSD",1772560460583,0.47545876,85.348,85.311,0.48101413]
["bitfinex","SOLUSD",1772560460755,10.17890788,85.34,85.307,11.72226109]
["bitfinex","SOLUSD",1772560460960,11.71797185,85.339,85.303,0.45902099]
["bitfinex","SOLUSD",1772560461177,41.01290148,85.339,85.303,0.45902099]
["bitfinex","SOLUSD",1772560461393,10.65436664,85.33,85.281,0.45902099]
["bitfinex","SOLUSD",1772560461560,10.17890788,85.31,85.271,0.45902099]
["bitfinex","SOLUSD",1772560461868,10.17890788,85.3,85.271,0.45902099]
["bitfinex","SOLUSD",1772560462661,0.47545876,85.309,85.271,0.45902099]
["bitfinex","SOLUSD",1772560463277,10.17890788,85.3,85.271,12.18626801]
["bitfinex","SOLUSD",1772560463661,10.17890788,85.3,85.271,0.45902099]
["bitfinex","SOLUSD",1772560463989,10.17890788,85.3,85.261,11.72869189]
["bitfinex","SOLUSD",1772560463990,0.47545876,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772560464560,0.47545876,85.299,85.262,0.45902099]
["bitfinex","SOLUSD",1772560464761,11.72100464,85.317,85.281,0.45902099]
["bitfinex","SOLUSD",1772560464965,11.72058134,85.32,85.29,10.17890788]
["bitfinex","SOLUSD",1772560465163,41.01770792,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1772560465364,11.71871801,85.334,85.301,0.45902099]
["bitfinex","SOLUSD",1772560465566,11.71871801,85.334,85.31,10.17890788]
["bitfinex","SOLUSD",1772560465782,11.71871801,85.334,85.301,0.45902099]
["bitfinex","SOLUSD",1772560466475,12.19417677,85.334,85.301,0.45902099]
["bitfinex","SOLUSD",1772560467490,46.83938875,85.399,85.292,41.03550157]
["bitfinex","SOLUSD",1772560467491,10.17890788,85.37,85.323,0.45902099]
["bitfinex","SOLUSD",1772560467690,10.17890788,85.37,85.32,10.17890788]
["bitfinex","SOLUSD",1772560467691,0.47545876,85.379,85.35,10.17890788]
["bitfinex","SOLUSD",1772560468392,0.47545876,85.378,85.334,0.45902099]
["bitfinex","SOLUSD",1772560468762,10.17890788,85.37,85.334,0.45902099]
["bitfinex","SOLUSD",1772560469182,0.47545876,85.369,85.334,0.45902099]
["bitfinex","SOLUSD",1772560469567,0.47545876,85.367,85.323,0.45902099]
["bitfinex","SOLUSD",1772560469971,0.47545876,85.367,85.33,10.17890788]
["bitfinex","SOLUSD",1772560470286,0.47545876,85.367,85.323,0.45902099]
["bitfinex","SOLUSD",1772560470479,40.99896916,85.368,85.321,11.72044397]
["bitfinex","SOLUSD",1772560470480,0.47545876,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772560471088,10.17890788,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772560471586,11.7165989,85.349,85.314,0.45902099]
["bitfinex","SOLUSD",1772560471969,0.47545876,85.348,85.314,0.45902099]
["bitfinex","SOLUSD",1772560472308,0.47545876,85.348,85.162,29.30467098]
["bitfinex","SOLUSD",1772560472309,10.17890788,85.34,85.304,12.18178754]
["bitfinex","SOLUSD",1772560472491,10.65436664,85.33,85.294,11.7241541]
["bitfinex","SOLUSD",1772560472886,10.65436664,85.33,85.295,0.45902099]
["bitfinex","SOLUSD",1772560472887,0.47545876,85.329,85.295,0.45902099]
["bitfinex","SOLUSD",1772560473473,0.47545876,85.348,85.311,0.45902099]
["bitfinex","SOLUSD",1772560473673,10.65436664,85.34,85.302,0.45902099]
["bitfinex","SOLUSD",1772560473878,0.47545876,85.339,85.302,0.45902099]
["bitfinex","SOLUSD",1772560474075,0.47545876,85.329,85.292,0.45902099]
["bitfinex","SOLUSD",1772560474278,0.47545876,85.309,85.272,0.28432314]
["bitfinex","SOLUSD",1772560474872,0.47545876,85.309,85.273,0.45902099]
["bitfinex","SOLUSD",1772560475082,0.47545876,85.329,85.281,0.45902099]
["bitfinex","SOLUSD",1772560475382,0.47545876,85.289,85.233,11.73245059]
["bitfinex","SOLUSD",1772560475588,41.05668168,85.248,85.195,0.5]
["bitfinex","SOLUSD",1772560475792,41.05668168,85.248,85.18,0.2]
["bitfinex","SOLUSD",1772560475793,10.17890788,85.22,85.196,0.5]
["bitfinex","SOLUSD",1772560475998,11.73048048,85.248,85.196,0.5]
["bitfinex","SOLUSD",1772560476292,10.17890788,85.24,85.211,0.5]
["bitfinex","SOLUSD",1772560476475,10.17890788,85.25,85.211,0.5]
["bitfinex","SOLUSD",1772560476669,11.73044197,85.249,85.211,0.5]
["bitfinex","SOLUSD",1772560477176,41.05629916,85.249,85.211,0.5]
["bitfinex","SOLUSD",1772560477575,10.17890788,85.24,85.211,0.5]
["bitfinex","SOLUSD",1772560477792,11.73171904,85.239,85.211,0.5]
["bitfinex","SOLUSD",1772560478099,10.17890788,85.23,85.201,0.5]
["bitfinex","SOLUSD",1772560478276,41.06101666,85.239,85.211,0.5]
["bitfinex","SOLUSD",1772560478482,11.73171904,85.239,85.211,0.5]
["bitfinex","SOLUSD",1772560478678,11.73171904,85.239,85.2,11.73701103]
["bitfinex","SOLUSD",1772560478679,11.72896702,85.259,85.221,0.5]
["bitfinex","SOLUSD",1772560478875,10.17890788,85.25,85.221,0.5]
["bitfinex","SOLUSD",1772560479726,10.17890788,85.26,85.223,0.5]
["bitfinex","SOLUSD",1772560479996,10.17890788,85.26,85.231,0.5]
["bitfinex","SOLUSD",1772560480374,10.17890788,85.25,85.21,10.17890788]
["bitfinex","SOLUSD",1772560480997,10.17890788,85.24,85.2,10.17890788]
["bitfinex","SOLUSD",1772560481183,10.17890788,85.24,85.201,0.28432314]
["bitfinex","SOLUSD",1772560482288,11.73171904,85.239,85.204,0.45902099]
["bitfinex","SOLUSD",1772560482893,10.17890788,85.23,85.204,0.45902099]
["bitfinex","SOLUSD",1772560483089,10.17890788,85.22,85.193,0.45902099]
["bitfinex","SOLUSD",1772560484278,11.73309554,85.229,85.195,0.45902099]
["bitfinex","SOLUSD",1772560484479,10.17890788,85.23,85.195,0.45902099]
["bitfinex","SOLUSD",1772560485089,21.91192925,85.23,85.195,0.45902099]
["bitfinex","SOLUSD",1772560485296,10.17890788,85.2,85.18,1e-08]
["bitfinex","SOLUSD",1772560485594,10.17890788,85.21,85.171,0.45902099]
["bitfinex","SOLUSD",1772560486389,11.73546969,85.212,85.181,0.45902099]
["bitfinex","SOLUSD",1772560486910,10.17890788,85.22,85.183,0.45902099]
["bitfinex","SOLUSD",1772560486911,11.73447235,85.219,85.183,0.45902099]
["bitfinex","SOLUSD",1772560487800,41.07065324,85.219,85.183,0.45902099]
["bitfinex","SOLUSD",1772560488300,11.73309554,85.229,85.191,0.49485764]
["bitfinex","SOLUSD",1772560488493,11.73309554,85.229,85.193,0.49485764]
["bitfinex","SOLUSD",1772560488695,10.17890788,85.22,85.193,0.49485764]
["bitfinex","SOLUSD",1772560489495,10.17890788,85.22,85.182,11.88163551]
["bitfinex","SOLUSD",1772560489695,10.17890788,85.22,85.183,0.49485764]
["bitfinex","SOLUSD",1772560490095,10.63542871,85.22,85.183,0.49485764]
["bitfinex","SOLUSD",1772560490503,11.73447235,85.219,85.184,0.49485764]
["bitfinex","SOLUSD",1772560490885,0.45652083,85.218,85.184,0.49485764]
["bitfinex","SOLUSD",1772560491404,0.45652083,85.218,85.184,12.2341514]
["bitfinex","SOLUSD",1772560491596,0.45652083,85.218,85.184,0.49485764]
["bitfinex","SOLUSD",1772560491899,10.17890788,85.21,85.184,0.49485764]
["bitfinex","SOLUSD",1772560492104,10.17890788,85.21,85.174,0.49485764]
["bitfinex","SOLUSD",1772560492896,11.73584949,85.209,85.176,0.49485764]
["bitfinex","SOLUSD",1772560493210,11.73447235,85.219,85.181,0.49485764]
["bitfinex","SOLUSD",1772560493389,11.73372334,85.225,85.183,0.49485764]
["bitfinex","SOLUSD",1772560493590,10.17890788,85.23,85.193,0.49485764]
["bitfinex","SOLUSD",1772560493809,10.17890788,85.22,85.176,0.49485764]
["bitfinex","SOLUSD",1772560494015,0.45652083,85.228,85.181,0.49485764]
["bitfinex","SOLUSD",1772560494016,10.17890788,85.21,85.181,0.49485764]
["bitfinex","SOLUSD",1772560494511,0.45652083,85.219,85.181,0.49485764]
["bitfinex","SOLUSD",1772560495514,10.17890788,85.21,85.181,0.49485764]
["bitfinex","SOLUSD",1772560495712,11.73461005,85.218,85.183,0.49485764]
["bitfinex","SOLUSD",1772560495917,10.17890788,85.21,85.183,0.49485764]
["bitfinex","SOLUSD",1772560498114,11.72772904,85.268,85.241,0.49485764]
["bitfinex","SOLUSD",1772560498813,11.72712401,85.273,85.241,0.49485764]
["bitfinex","SOLUSD",1772560500208,46.89366988,85.3,85.251,0.49485764]
["bitfinex","SOLUSD",1772560500209,11.7262163,85.279,85.251,0.49485764]
["bitfinex","SOLUSD",1772560500516,41.04175705,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1772560500718,0.45652083,85.278,85.232,0.49485764]
["bitfinex","SOLUSD",1772560500918,0.45652083,85.278,85.2,10.19184204]
["bitfinex","SOLUSD",1772560500919,10.19184204,85.24,85.201,0.49485764]
["bitfinex","SOLUSD",1772560501212,0.45652083,85.239,85.201,0.49485764]
["bitfinex","SOLUSD",1772560501700,10.19184204,85.23,85.19,10.19184204]
["bitfinex","SOLUSD",1772560502007,10.19184204,85.26,85.185,0.49485764]
["bitfinex","SOLUSD",1772560502008,10.19184204,85.22,85.185,0.49485764]
["bitfinex","SOLUSD",1772560502211,0.45652083,85.228,85.191,11.73832916]
["bitfinex","SOLUSD",1772560502390,11.73311328,85.229,85.192,0.49485764]
["bitfinex","SOLUSD",1772560502802,41.06585213,85.229,85.192,0.49485764]
["bitfinex","SOLUSD",1772560503002,10.19184204,85.22,85.192,0.49485764]
["bitfinex","SOLUSD",1772560503200,10.19184204,85.22,85.182,0.49485764]
["bitfinex","SOLUSD",1772560503402,0.45652083,85.228,85.182,0.49485764]
["bitfinex","SOLUSD",1772560503611,10.19184204,85.22,85.182,0.49485764]
["bitfinex","SOLUSD",1772560504813,10.19184204,85.2,85.173,0.49485764]
["bitfinex","SOLUSD",1772560505121,10.64836287,85.2,85.163,0.49485764]
["bitfinex","SOLUSD",1772560505708,0.45652083,85.2,85.163,0.49485764]
["bitfinex","SOLUSD",1772560506403,10.64836287,85.2,85.163,0.49485764]
["bitfinex","SOLUSD",1772560506719,10.19184204,85.2,85.163,0.49485764]
["bitfinex","SOLUSD",1772560506933,0.45652083,85.198,85.164,11.74205063]
["bitfinex","SOLUSD",1772560507221,10.64836287,85.19,85.152,0.49485764]
["bitfinex","SOLUSD",1772560507596,11.73722696,85.199,85.16,10.19184204]
["bitfinex","SOLUSD",1772560507597,0.45652083,85.198,85.16,10.19184204]
["bitfinex","SOLUSD",1772560507793,0.45652083,85.198,85.154,0.49485764]
["bitfinex","SOLUSD",1772560507996,0.45652083,85.198,85.16,10.19184204]
["bitfinex","SOLUSD",1772560508531,10.19184204,85.19,85.154,0.49485764]
["bitfinex","SOLUSD",1772560508737,0.45652083,85.198,85.154,0.49485764]
["bitfinex","SOLUSD",1772560508927,12.19374779,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1772560509215,10.19184204,85.18,85.153,0.49485764]
["bitfinex","SOLUSD",1772560509418,10.19184204,85.17,85.15,0.2]
["bitfinex","SOLUSD",1772560509622,0.45652083,85.179,85.142,12.23990932]
["bitfinex","SOLUSD",1772560510004,10.19184204,85.17,85.142,0.49485764]
["bitfinex","SOLUSD",1772560510522,0.45652083,85.169,85.14,0.2]
["bitfinex","SOLUSD",1772560510699,10.19184204,85.16,85.14,0.2]
["bitfinex","SOLUSD",1772560511115,11.74149915,85.168,85.14,0.2]
["bitfinex","SOLUSD",1772560511414,11.74012068,85.178,85.142,0.49485764]
["bitfinex","SOLUSD",1772560511598,10.19184204,85.17,85.142,0.49485764]
["bitfinex","SOLUSD",1772560511798,10.19184204,85.17,85.14,0.2]
["bitfinex","SOLUSD",1772560512101,0.45652083,85.177,85.141,0.49485764]
["bitfinex","SOLUSD",1772560512303,11.73880241,85.188,85.151,0.49485764]
["bitfinex","SOLUSD",1772560512803,0.45652083,85.187,85.143,0.49485764]
["bitfinex","SOLUSD",1772560513007,0.45652083,85.187,85.15,10.19184204]
["bitfinex","SOLUSD",1772560513304,10.19184204,85.2,85.161,0.49485764]
["bitfinex","SOLUSD",1772560513504,0.45652083,85.179,85.14,0.69485764]
["bitfinex","SOLUSD",1772560513714,10.19184204,85.17,85.14,0.2]
["bitfinex","SOLUSD",1772560514417,10.19184204,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1772560514622,10.19184204,85.17,85.14,11.94530708]
["bitfinex","SOLUSD",1772560514827,0.45652083,85.179,85.14,0.2]
["bitfinex","SOLUSD",1772560515014,0.45652083,85.179,85.142,0.49485764]
["bitfinex","SOLUSD",1772560515325,46.92988504,85.234,85.14,0.2]
["bitfinex","SOLUSD",1772560515326,11.73736472,85.198,85.161,0.49485764]
["bitfinex","SOLUSD",1772560515617,41.08077653,85.198,85.161,0.49485764]
["bitfinex","SOLUSD",1772560516012,11.73736472,85.198,85.161,0.49485764]
["bitfinex","SOLUSD",1772560516214,0.45652083,85.197,85.161,0.49485764]
["bitfinex","SOLUSD",1772560516817,10.19184204,85.19,85.161,0.49485764]
["bitfinex","SOLUSD",1772560517204,11.73764026,85.196,85.163,0.49485764]
["bitfinex","SOLUSD",1772560517605,10.19184204,85.19,85.163,0.49485764]
["bitfinex","SOLUSD",1772560518423,10.19184204,85.19,85.152,0.45320727]
["bitfinex","SOLUSD",1772560519125,10.19184204,85.18,85.152,0.45320727]
["bitfinex","SOLUSD",1772560519426,11.73998285,85.179,85.149,11.74402256]
["bitfinex","SOLUSD",1772560519628,10.19184204,85.2,85.161,0.45320727]
["bitfinex","SOLUSD",1772560519924,0.48760938,85.21,85.17,10.19184204]
["bitfinex","SOLUSD",1772560519925,0.4780977,85.209,85.17,10.19184204]
["bitfinex","SOLUSD",1772560520123,0.4780977,85.199,85.151,0.47016307]
["bitfinex","SOLUSD",1772560520325,0.4780977,85.179,85.14,0.2]
["bitfinex","SOLUSD",1772560520522,0.4780977,85.179,85.13,10.86200511]
["bitfinex","SOLUSD",1772560520523,0.4780977,85.159,85.13,0.2]
["bitfinex","SOLUSD",1772560520731,10.19184204,85.14,85.11,0.2]
["bitfinex","SOLUSD",1772560521224,0.3,85.149,85.112,0.47016307]
["bitfinex","SOLUSD",1772560521225,11.74425705,85.148,85.112,0.47016307]
["bitfinex","SOLUSD",1772560521408,41.09959017,85.159,85.121,0.47016307]
["bitfinex","SOLUSD",1772560522208,11.74274005,85.159,85.121,0.47016307]
["bitfinex","SOLUSD",1772560522917,0.3,85.149,85.11,10.39184204]
["bitfinex","SOLUSD",1772560523115,0.3,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772560523507,11.74425705,85.148,85.111,12.21952566]
["bitfinex","SOLUSD",1772560523725,10.19184204,85.14,85.11,0.2]
["bitfinex","SOLUSD",1772560524022,11.74425705,85.148,85.111,0.47016307]
["bitfinex","SOLUSD",1772560524023,41.10489969,85.148,85.111,0.47016307]
["bitfinex","SOLUSD",1772560525026,10.19184204,85.14,85.111,0.47016307]
["bitfinex","SOLUSD",1772560525412,10.19184204,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1772560525716,10.19184204,85.13,85.11,0.2]
["bitfinex","SOLUSD",1772560526326,10.19184204,85.13,85.09,10.86200511]
["bitfinex","SOLUSD",1772560526327,0.3,85.119,85.09,0.2]
["bitfinex","SOLUSD",1772560526629,0.3,85.119,85.073,0.47016307]
["bitfinex","SOLUSD",1772560526630,10.19184204,85.11,85.073,0.47016307]
["bitfinex","SOLUSD",1772560526829,10.19184204,85.13,85.091,0.47016307]
["bitfinex","SOLUSD",1772560527018,11.74687826,85.129,85.093,0.47016307]
["bitfinex","SOLUSD",1772560527723,11.74627646,85.134,85.101,0.47016307]
["bitfinex","SOLUSD",1772560528229,10.19184204,85.12,85.093,0.28432314]
["bitfinex","SOLUSD",1772560528434,10.19184204,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1772560528733,0.3,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772560528924,10.19184204,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1772560529426,11.74825832,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772560529634,10.19184204,85.11,85.074,0.47016307]
["bitfinex","SOLUSD",1772560529819,10.19184204,85.1,85.074,0.47016307]
["bitfinex","SOLUSD",1772560530328,10.19184204,85.09,85.062,0.47016307]
["bitfinex","SOLUSD",1772560530521,10.19184204,85.08,85.062,0.47016307]
["bitfinex","SOLUSD",1772560531220,0.3,85.105,85.062,0.47016307]
["bitfinex","SOLUSD",1772560531221,10.19184204,85.09,85.062,0.47016307]
["bitfinex","SOLUSD",1772560531426,11.75378177,85.079,85.06,1.02769809]
["bitfinex","SOLUSD",1772560531610,10.19184204,85.07,85.05,0.2]
["bitfinex","SOLUSD",1772560531929,0.3,85.069,85.02,0.47016307]
["bitfinex","SOLUSD",1772560532114,10.19184204,85.06,85.021,0.47016307]
["bitfinex","SOLUSD",1772560532433,10.19184204,85.05,85.021,0.47016307]
["bitfinex","SOLUSD",1772560532612,10.19184204,85.04,85.021,0.47016307]
["bitfinex","SOLUSD",1772560532813,10.19184204,85.04,85.01,0.47016307]
["bitfinex","SOLUSD",1772560533229,0.3,85.058,85.011,0.47016307]
["bitfinex","SOLUSD",1772560533428,10.19184204,85.04,85.012,0.47016307]
["bitfinex","SOLUSD",1772560533733,11.75931043,85.039,85.012,0.47016307]
["bitfinex","SOLUSD",1772560534124,11.75778953,85.05,85.013,11.76290684]
["bitfinex","SOLUSD",1772560534324,2.8,113.86,85.013,11.76290684]
["bitfinex","SOLUSD",1772560534325,11.75723529,85.055,85.021,0.47016307]
["bitfinex","SOLUSD",1772560535020,10.19184204,85.05,85.021,0.47016307]
["bitfinex","SOLUSD",1772560535625,10.49184204,85.04,85.001,0.47016307]
["bitfinex","SOLUSD",1772560535812,10.19184204,85.03,85.001,0.47016307]
["bitfinex","SOLUSD",1772560536018,10.19184204,85.02,85.001,0.47016307]
["bitfinex","SOLUSD",1772560536215,0.3,85.029,84.968,0.47016307]
["bitfinex","SOLUSD",1772560536415,0.3,85.029,84.971,0.47016307]
["bitfinex","SOLUSD",1772560536717,10.19184204,85.03,84.991,0.47016307]
["bitfinex","SOLUSD",1772560537129,10.19184204,85.04,85.001,0.47016307]
["bitfinex","SOLUSD",1772560537522,21.95243566,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772560537836,29.39481945,85.049,85.011,0.47016307]
["bitfinex","SOLUSD",1772560537837,11.75931043,85.039,85.011,0.47016307]
["bitfinex","SOLUSD",1772560538539,10.19184204,85.03,85.0,10.66200511]
["bitfinex","SOLUSD",1772560538931,10.19184204,85.03,85.001,0.47016307]
["bitfinex","SOLUSD",1772560539132,41.15758651,85.039,85.001,0.47016307]
["bitfinex","SOLUSD",1772560539435,10.19184204,85.03,85.001,0.47016307]
["bitfinex","SOLUSD",1772560539628,21.95105134,85.04,85.011,0.47016307]
["bitfinex","SOLUSD",1772560539933,11.7592093,85.04,85.011,0.47016307]
["bitfinex","SOLUSD",1772560540317,11.7592093,85.04,85.005,0.28432314]
["bitfinex","SOLUSD",1772560540318,10.19184204,85.06,85.021,0.47016307]
["bitfinex","SOLUSD",1772560540516,10.19184204,85.07,85.031,0.47016307]
["bitfinex","SOLUSD",1772560541043,10.19184204,85.07,85.04,0.47016307]
["bitfinex","SOLUSD",1772560541742,11.75516345,85.069,85.04,0.47016307]
["bitfinex","SOLUSD",1772560542333,41.14307208,85.069,85.04,0.47016307]
["bitfinex","SOLUSD",1772560542645,11.75516345,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772560542935,11.75516345,85.069,85.038,0.47016307]
["bitfinex","SOLUSD",1772560543330,11.75516345,85.069,85.039,11.75931043]
["bitfinex","SOLUSD",1772560543838,11.75388996,85.079,85.042,0.47016307]
["bitfinex","SOLUSD",1772560544238,11.75326768,85.083,85.051,0.47016307]
["bitfinex","SOLUSD",1772560544640,11.75195813,85.093,85.061,0.47016307]
["bitfinex","SOLUSD",1772560545035,10.19184204,85.09,85.061,0.47016307]
["bitfinex","SOLUSD",1772560545228,11.75195813,85.093,85.061,0.47016307]
["bitfinex","SOLUSD",1772560545635,11.7510194,85.099,85.071,0.47016307]
["bitfinex","SOLUSD",1772560545837,11.7510194,85.099,85.061,12.2264321]
["bitfinex","SOLUSD",1772560546140,10.19184204,85.08,85.041,29.39758469]
["bitfinex","SOLUSD",1772560546326,10.19184204,85.08,85.042,0.47016307]
["bitfinex","SOLUSD",1772560546526,10.19184204,85.09,85.051,0.47016307]
["bitfinex","SOLUSD",1772560547041,10.19184204,85.08,85.051,0.47016307]
["bitfinex","SOLUSD",1772560547244,10.19184204,85.09,85.051,0.47016307]
["bitfinex","SOLUSD",1772560548324,21.94416037,85.09,85.052,41.15129567]
["bitfinex","SOLUSD",1772560548527,29.37427257,85.109,85.071,0.48426365]
["bitfinex","SOLUSD",1772560548831,11.74977675,85.108,85.071,0.48426365]
["bitfinex","SOLUSD",1772560549038,41.12421863,85.108,85.071,0.48426365]
["bitfinex","SOLUSD",1772560549440,11.74977675,85.108,85.081,0.48426365]
["bitfinex","SOLUSD",1772560549746,46.97159347,85.158,85.081,0.48426365]
["bitfinex","SOLUSD",1772560549747,11.74853437,85.117,85.081,0.48426365]
["bitfinex","SOLUSD",1772560549947,11.74715425,85.127,85.101,0.48426365]
["bitfinex","SOLUSD",1772560550154,11.74549853,85.139,85.111,0.48426365]
["bitfinex","SOLUSD",1772560550535,41.10460641,85.149,85.112,0.48426365]
["bitfinex","SOLUSD",1772560550731,10.19184204,85.12,85.076,0.48426365]
["bitfinex","SOLUSD",1772560550938,10.19184204,85.12,85.091,0.48426365]
["bitfinex","SOLUSD",1772560552831,11.74770206,85.124,85.093,0.48426365]
["bitfinex","SOLUSD",1772560553130,10.19184204,85.12,85.093,0.48426365]
["bitfinex","SOLUSD",1772560553932,46.97404073,85.154,85.08,29.383932]
["bitfinex","SOLUSD",1772560553933,10.19184204,85.15,85.111,0.48426365]
["bitfinex","SOLUSD",1772560554332,10.19184204,85.14,85.111,0.48426365]
["bitfinex","SOLUSD",1772560554861,0.47086772,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772560555042,0.47086772,85.129,85.1,10.19184204]
["bitfinex","SOLUSD",1772560555244,11.74563649,85.138,85.1,10.19184204]
["bitfinex","SOLUSD",1772560555438,0.47086772,85.149,85.11,10.19184204]
["bitfinex","SOLUSD",1772560555638,11.74425705,85.148,85.11,10.19184204]
["bitfinex","SOLUSD",1772560556548,11.74425705,85.148,85.12,10.19184204]
["bitfinex","SOLUSD",1772560556748,11.74425705,85.148,85.121,0.48426365]
["bitfinex","SOLUSD",1772560557441,0.47086772,85.15,85.118,0.28432314]
["bitfinex","SOLUSD",1772560557645,10.19184204,85.15,85.121,0.48426365]
["bitfinex","SOLUSD",1772560558031,0.47086772,85.159,85.121,0.48426365]
["bitfinex","SOLUSD",1772560558945,10.19184204,85.16,85.121,0.48426365]
["bitfinex","SOLUSD",1772560559256,11.74274005,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772560559567,11.741638,85.167,85.141,0.48426365]
["bitfinex","SOLUSD",1772560560650,0.47086772,85.159,85.12,10.21820562]
["bitfinex","SOLUSD",1772560560856,0.47086772,85.149,85.113,0.48426365]
["bitfinex","SOLUSD",1772560561352,11.74408645,85.15,85.121,0.48426365]
["bitfinex","SOLUSD",1772560561652,11.74287794,85.158,85.131,0.48426365]
["bitfinex","SOLUSD",1772560562378,0.47086772,85.157,85.121,0.48426365]
["bitfinex","SOLUSD",1772560562547,0.47086772,85.149,85.115,0.28432314]
["bitfinex","SOLUSD",1772560562746,0.47086772,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1772560562954,0.47086772,85.149,85.115,0.48426365]
["bitfinex","SOLUSD",1772560563436,11.74425705,85.148,85.115,0.48426365]
["bitfinex","SOLUSD",1772560563843,12.21512477,85.148,85.115,0.48426365]
["bitfinex","SOLUSD",1772560564065,0.47086772,85.139,85.103,0.48426365]
["bitfinex","SOLUSD",1772560564435,10.21820562,85.13,85.097,11.75121489]
["bitfinex","SOLUSD",1772560564860,10.21820562,85.13,85.098,0.28432314]
["bitfinex","SOLUSD",1772560565364,10.21820562,85.13,85.099,0.48426365]
["bitfinex","SOLUSD",1772560565856,11.74687826,85.129,85.099,12.2351816]
["bitfinex","SOLUSD",1772560566037,11.74577953,85.137,85.101,0.48426365]
["bitfinex","SOLUSD",1772560566239,11.7450976,85.142,85.111,0.48426365]
["bitfinex","SOLUSD",1772560566563,10.21820562,85.14,85.111,0.48426365]
["bitfinex","SOLUSD",1772560566750,29.83133556,85.149,85.111,0.48426365]
["bitfinex","SOLUSD",1772560566751,11.74446133,85.147,85.111,0.48426365]
["bitfinex","SOLUSD",1772560567255,10.21820562,85.14,85.111,0.48426365]
["bitfinex","SOLUSD",1772560567455,0.47086772,85.188,85.138,0.28432314]
["bitfinex","SOLUSD",1772560567758,0.47086772,85.226,85.183,0.48426365]
["bitfinex","SOLUSD",1772560567941,0.47086772,85.219,85.183,0.48426365]
["bitfinex","SOLUSD",1772560568347,0.47086772,85.219,85.18,10.21820562]
["bitfinex","SOLUSD",1772560568348,10.21820562,85.21,85.18,10.21820562]
["bitfinex","SOLUSD",1772560568551,0.1,85.22,85.201,0.48426365]
["bitfinex","SOLUSD",1772560568935,0.47086772,85.219,85.18,11.73975657]
["bitfinex","SOLUSD",1772560569140,10.31820562,85.22,85.181,0.48426365]
["bitfinex","SOLUSD",1772560569340,10.31820562,85.22,85.19,10.21820562]
["bitfinex","SOLUSD",1772560569552,0.47086772,85.219,85.181,0.48426365]
["bitfinex","SOLUSD",1772560569759,11.73598723,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1772560570044,11.73598723,85.208,85.177,0.48426365]
["bitfinex","SOLUSD",1772560570244,0.1,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560570445,10.31820562,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560570647,10.21820562,85.21,85.18,10.70246927]
["bitfinex","SOLUSD",1772560571045,11.73459006,85.219,85.19,10.70246927]
["bitfinex","SOLUSD",1772560571245,0.1,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560571446,0.1,85.22,85.201,0.48426365]
["bitfinex","SOLUSD",1772560571848,0.1,85.22,85.202,11.73681368]
["bitfinex","SOLUSD",1772560572255,0.47086772,85.219,85.19,10.21820562]
["bitfinex","SOLUSD",1772560572572,0.1,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560573948,0.1,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1772560574168,0.1,85.22,85.193,0.48426365]
["bitfinex","SOLUSD",1772560574850,0.1,85.22,85.187,29.34720086]
["bitfinex","SOLUSD",1772560574851,10.21820562,85.21,85.181,0.48426365]
["bitfinex","SOLUSD",1772560575467,0.47086772,85.219,85.181,0.48426365]
["bitfinex","SOLUSD",1772560575651,10.21820562,85.21,85.181,0.48426365]
["bitfinex","SOLUSD",1772560576056,10.21820562,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1772560576251,0.1,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560576660,10.31820562,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560576963,22.05263026,85.22,85.191,0.48426365]
["bitfinex","SOLUSD",1772560578365,22.05263026,85.22,85.149,46.97609218]
["bitfinex","SOLUSD",1772560578366,10.69026857,85.2,85.17,10.21820562]
["bitfinex","SOLUSD",1772560578546,0.47206295,85.2,85.17,10.21820562]
["bitfinex","SOLUSD",1772560578752,0.47206295,85.2,85.17,10.71689302]
["bitfinex","SOLUSD",1772560579064,10.69026857,85.21,85.171,0.4986874]
["bitfinex","SOLUSD",1772560579360,22.05263026,85.22,85.191,0.4986874]
["bitfinex","SOLUSD",1772560580167,0.46654468,85.261,85.211,0.4839688]
["bitfinex","SOLUSD",1772560580384,10.21820562,85.24,85.211,0.4839688]
["bitfinex","SOLUSD",1772560580563,10.21820562,85.24,85.201,0.4839688]
["bitfinex","SOLUSD",1772560580564,0.46654468,85.239,85.201,0.4839688]
["bitfinex","SOLUSD",1772560581253,0.46654468,85.249,85.211,0.4839688]
["bitfinex","SOLUSD",1772560581464,10.6847503,85.24,85.201,0.4839688]
["bitfinex","SOLUSD",1772560582745,10.6847503,85.24,85.202,12.22078248]
["bitfinex","SOLUSD",1772560582746,0.46654468,85.238,85.202,12.22078248]
["bitfinex","SOLUSD",1772560583151,58.64277169,85.262,85.202,12.22078248]
["bitfinex","SOLUSD",1772560583152,0.46654468,85.272,85.231,0.4839688]
["bitfinex","SOLUSD",1772560583352,10.21820562,85.27,85.241,0.4839688]
["bitfinex","SOLUSD",1772560583557,10.21820562,85.26,85.231,0.4839688]
["bitfinex","SOLUSD",1772560583761,10.21820562,85.26,85.207,0.28432314]
["bitfinex","SOLUSD",1772560583762,10.21820562,85.25,85.22,10.21820562]
["bitfinex","SOLUSD",1772560583968,0.46654468,85.249,85.211,0.4839688]
["bitfinex","SOLUSD",1772560584151,0.46654468,85.269,85.231,0.4839688]
["bitfinex","SOLUSD",1772560584351,10.21820562,85.26,85.231,0.4839688]
["bitfinex","SOLUSD",1772560584766,10.21820562,85.26,85.201,3.69383402]
["bitfinex","SOLUSD",1772560584767,10.21820562,85.25,85.227,11.73332775]
["bitfinex","SOLUSD",1772560584965,0.46654468,85.258,85.227,11.73332775]
["bitfinex","SOLUSD",1772560585871,0.46654468,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1772560585872,11.72924217,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772560586377,11.72924217,85.257,85.223,0.4839688]
["bitfinex","SOLUSD",1772560586570,0.46654468,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1772560586782,0.46654468,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1772560587072,10.21820562,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1772560587275,10.21820562,85.24,85.213,0.4839688]
["bitfinex","SOLUSD",1772560587480,10.21820562,85.24,85.213,12.21915533]
["bitfinex","SOLUSD",1772560588477,10.21820562,85.24,85.214,0.4839688]
["bitfinex","SOLUSD",1772560588677,10.21820562,85.26,85.231,0.4839688]
["bitfinex","SOLUSD",1772560588876,11.72909856,85.259,85.231,0.4839688]
["bitfinex","SOLUSD",1772560589078,0.46654468,85.258,85.221,0.4839688]
["bitfinex","SOLUSD",1772560589263,10.6847503,85.25,85.22,10.21820562]
["bitfinex","SOLUSD",1772560589583,10.6847503,85.25,85.214,0.4839688]
["bitfinex","SOLUSD",1772560590285,10.6847503,85.27,85.231,0.4839688]
["bitfinex","SOLUSD",1772560590464,10.21820562,85.26,85.231,0.4839688]
["bitfinex","SOLUSD",1772560591275,10.21820562,85.26,85.028,32.36500525]
["bitfinex","SOLUSD",1772560591276,0.46654468,85.249,85.211,0.4839688]
["bitfinex","SOLUSD",1772560592682,164.14777988,85.289,85.221,0.4839688]
["bitfinex","SOLUSD",1772560592683,10.21820562,85.26,85.221,0.4839688]
["bitfinex","SOLUSD",1772560592862,10.6847503,85.26,85.221,0.4839688]
["bitfinex","SOLUSD",1772560593261,11.72934875,85.257,85.221,0.4839688]
["bitfinex","SOLUSD",1772560594582,11.72859086,85.262,85.231,12.21678901]
["bitfinex","SOLUSD",1772560594772,11.72795887,85.267,85.24,10.21820562]
["bitfinex","SOLUSD",1772560595285,11.72662803,85.277,85.241,0.4839688]
["bitfinex","SOLUSD",1772560595886,12.19317271,85.277,85.241,0.4839688]
["bitfinex","SOLUSD",1772560596086,0.46654468,85.269,85.232,0.4839688]
["bitfinex","SOLUSD",1772560596769,11.72772904,85.268,85.233,11.7325449]
["bitfinex","SOLUSD",1772560596957,11.72772904,85.268,85.234,0.4839688]
["bitfinex","SOLUSD",1772560597159,0.46654468,85.259,85.227,0.28432314]
["bitfinex","SOLUSD",1772560597481,0.46654468,85.259,85.227,0.4839688]
["bitfinex","SOLUSD",1772560597688,12.1913861,85.289,85.251,0.4839688]
["bitfinex","SOLUSD",1772560597898,12.1913861,85.289,85.26,10.21820562]
["bitfinex","SOLUSD",1772560598570,0.46654468,85.288,85.251,0.4839688]
["bitfinex","SOLUSD",1772560598893,10.7847503,85.32,85.281,0.4839688]
["bitfinex","SOLUSD",1772560599098,0.56654468,85.32,85.29,10.21820562]
["bitfinex","SOLUSD",1772560599291,10.7847503,85.32,85.29,10.21820562]
["bitfinex","SOLUSD",1772560599589,10.7847503,85.32,85.281,0.4839688]
["bitfinex","SOLUSD",1772560599778,10.7847503,85.32,85.29,10.21820562]
["bitfinex","SOLUSD",1772560600085,0.1,85.32,85.301,0.4839688]
["bitfinex","SOLUSD",1772560600689,0.46654468,85.318,85.281,0.4839688]
["bitfinex","SOLUSD",1772560600867,0.46654468,85.309,85.271,0.4839688]
["bitfinex","SOLUSD",1772560603286,0.46654468,85.307,85.271,12.21122578]
["bitfinex","SOLUSD",1772560604289,0.46654468,85.289,85.26,10.21820562]
["bitfinex","SOLUSD",1772560604594,0.46654468,85.289,85.254,11.72964207]
["bitfinex","SOLUSD",1772560605478,12.19152357,85.288,85.254,12.21361087]
["bitfinex","SOLUSD",1772560606391,12.19152357,85.288,85.255,0.4839688]
["bitfinex","SOLUSD",1772560606585,41.5039708,85.288,85.255,0.4839688]
["bitfinex","SOLUSD",1772560606776,0.46654468,85.287,85.26,10.21820562]
["bitfinex","SOLUSD",1772560607178,0.46654468,85.287,85.255,0.4839688]
["bitfinex","SOLUSD",1772560607403,50.57797614,85.317,85.221,3.69383402]
["bitfinex","SOLUSD",1772560607404,41.04175705,85.279,85.243,0.4839688]
["bitfinex","SOLUSD",1772560607579,41.04175705,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1772560607887,41.04175705,85.279,85.245,0.482578]
["bitfinex","SOLUSD",1772560608396,41.04175705,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1772560608397,0.46654468,85.281,85.261,0.482578]
["bitfinex","SOLUSD",1772560609376,11.72484142,85.289,85.261,0.482578]
["bitfinex","SOLUSD",1772560609569,10.21820562,85.28,85.248,0.482578]
["bitfinex","SOLUSD",1772560609775,0.45364671,85.279,85.241,0.482578]
["bitfinex","SOLUSD",1772560609976,0.45364671,85.279,85.242,0.482578]
["bitfinex","SOLUSD",1772560610288,0.45364671,85.269,85.233,0.482578]
["bitfinex","SOLUSD",1772560610589,0.45364671,85.279,85.241,0.482578]
["bitfinex","SOLUSD",1772560610774,10.21820562,85.27,85.241,0.482578]
["bitfinex","SOLUSD",1772560611286,0.45364671,85.279,85.241,0.482578]
["bitfinex","SOLUSD",1772560611594,10.21820562,85.27,85.241,0.482578]
["bitfinex","SOLUSD",1772560612085,0.45364671,85.269,85.23,10.70078362]
["bitfinex","SOLUSD",1772560612293,0.45364671,85.269,85.232,0.482578]
["bitfinex","SOLUSD",1772560612792,0.45364671,85.277,85.241,0.482578]
["bitfinex","SOLUSD",1772560612974,10.21820562,85.27,85.241,0.482578]
["bitfinex","SOLUSD",1772560613513,10.21820562,85.27,85.201,50.64132788]
["bitfinex","SOLUSD",1772560613514,0.45364671,85.249,85.156,0.482578]
["bitfinex","SOLUSD",1772560613678,0.45364671,85.239,85.19,10.21820562]
["bitfinex","SOLUSD",1772560613871,10.21820562,85.23,85.191,0.482578]
["bitfinex","SOLUSD",1772560614692,0.45364671,85.219,85.181,0.482578]
["bitfinex","SOLUSD",1772560614996,10.21820562,85.21,85.181,0.482578]
["bitfinex","SOLUSD",1772560615197,0.45364671,85.219,85.181,0.482578]
["bitfinex","SOLUSD",1772560616391,10.67185233,85.21,85.17,10.21820562]
["bitfinex","SOLUSD",1772560616596,10.67185233,85.21,85.171,0.482578]
["bitfinex","SOLUSD",1772560616770,0.45364671,85.209,85.171,0.482578]
["bitfinex","SOLUSD",1772560617893,0.45364671,85.209,85.171,12.22366358]
["bitfinex","SOLUSD",1772560618198,0.45364671,85.209,85.172,0.482578]
["bitfinex","SOLUSD",1772560618785,11.73598723,85.208,85.174,0.482578]
["bitfinex","SOLUSD",1772560619278,11.73598723,85.208,85.18,10.21820562]
["bitfinex","SOLUSD",1772560620093,11.73598723,85.208,85.174,0.482578]
["bitfinex","SOLUSD",1772560620290,10.21820562,85.23,85.191,0.482578]
["bitfinex","SOLUSD",1772560620495,10.21820562,85.23,85.173,11.74080988]
["bitfinex","SOLUSD",1772560620496,0.45364671,85.247,85.211,0.482578]
["bitfinex","SOLUSD",1772560621001,0.45364671,85.245,85.211,0.482578]
["bitfinex","SOLUSD",1772560621694,0.45364671,85.245,85.201,0.482578]
["bitfinex","SOLUSD",1772560622899,10.2005391,85.25,85.201,0.482578]
["bitfinex","SOLUSD",1772560622900,10.2005391,85.24,85.201,0.482578]
["bitfinex","SOLUSD",1772560623098,0.45364671,85.243,85.211,0.482578]
["bitfinex","SOLUSD",1772560623487,11.73007656,85.251,85.221,0.482578]
["bitfinex","SOLUSD",1772560623802,11.72855433,85.262,85.23,10.6831171]
["bitfinex","SOLUSD",1772560624497,0.45364671,85.261,85.23,0.482578]
["bitfinex","SOLUSD",1772560624689,0.45364671,85.259,85.21,10.2005391]
["bitfinex","SOLUSD",1772560625003,0.45364671,85.239,85.19,10.2005391]
["bitfinex","SOLUSD",1772560625202,0.45364671,85.229,85.19,10.2005391]
["bitfinex","SOLUSD",1772560625592,0.45364671,85.219,85.18,10.2005391]
["bitfinex","SOLUSD",1772560626100,0.45364671,85.219,85.17,10.2005391]
["bitfinex","SOLUSD",1772560627004,0.45364671,85.217,85.172,11.74094772]
["bitfinex","SOLUSD",1772560627204,0.45364671,85.217,85.173,0.482578]
["bitfinex","SOLUSD",1772560627500,0.45364671,85.236,85.2,10.2005391]
["bitfinex","SOLUSD",1772560627697,0.45364671,85.235,85.201,0.482578]
["bitfinex","SOLUSD",1772560629186,11.73240725,85.234,85.203,0.482578]
["bitfinex","SOLUSD",1772560629386,12.18605396,85.234,85.203,0.482578]
["bitfinex","SOLUSD",1772560630301,12.18605396,85.234,85.204,11.73653819]
["bitfinex","SOLUSD",1772560630509,12.18605396,85.234,85.204,12.21911619]
["bitfinex","SOLUSD",1772560631912,12.18605396,85.234,85.205,0.482578]
["bitfinex","SOLUSD",1772560631913,11.73240725,85.234,85.205,0.482578]
["bitfinex","SOLUSD",1772560632590,11.73116854,85.243,85.211,0.482578]
["bitfinex","SOLUSD",1772560633006,0.45364671,85.247,85.22,10.2005391]
["bitfinex","SOLUSD",1772560633506,0.45364671,85.245,85.208,0.482578]
["bitfinex","SOLUSD",1772560634605,0.45364671,85.251,85.211,0.482578]
["bitfinex","SOLUSD",1772560635194,0.45364671,85.26,85.221,0.482578]
["bitfinex","SOLUSD",1772560635399,0.45364671,85.259,85.221,0.482578]
["bitfinex","SOLUSD",1772560636214,11.7275915,85.269,85.25,10.2005391]
["bitfinex","SOLUSD",1772560636416,11.7275915,85.269,85.241,0.482578]
["bitfinex","SOLUSD",1772560636715,11.7275915,85.269,85.222,0.28432314]
["bitfinex","SOLUSD",1772560636716,0.45364671,85.268,85.232,0.482578]
["bitfinex","SOLUSD",1772560637118,12.18151329,85.267,85.24,10.2005391]
["bitfinex","SOLUSD",1772560637319,0.45364671,85.266,85.24,10.2005391]
["bitfinex","SOLUSD",1772560637489,0.45364671,85.266,85.233,11.7325449]
["bitfinex","SOLUSD",1772560638724,0.45364671,85.266,85.223,0.482578]
["bitfinex","SOLUSD",1772560638926,0.45364671,85.266,85.221,11.73419697]
["bitfinex","SOLUSD",1772560639210,10.2005391,85.27,85.221,11.73419697]
["bitfinex","SOLUSD",1772560639211,41.04849585,85.265,85.221,11.73419697]
["bitfinex","SOLUSD",1772560639393,0.45172773,85.264,85.23,10.2005391]
["bitfinex","SOLUSD",1772560639989,0.45172773,85.264,85.221,12.20057036]
["bitfinex","SOLUSD",1772560640190,0.45709515,85.259,85.212,0.49157272]
["bitfinex","SOLUSD",1772560640412,0.45709515,85.259,85.22,10.2005391]
["bitfinex","SOLUSD",1772560640713,30.0,85.237,85.221,0.49157272]
["bitfinex","SOLUSD",1772560640898,30.0,85.237,85.213,12.22687132]
["bitfinex","SOLUSD",1772560641103,30.0,85.237,85.214,0.49157272]
["bitfinex","SOLUSD",1772560641308,30.0,85.237,85.22,10.2005391]
["bitfinex","SOLUSD",1772560642009,30.0,85.237,85.192,58.69052554]
["bitfinex","SOLUSD",1772560642010,30.0,85.237,85.211,11.7355396]
["bitfinex","SOLUSD",1772560642215,30.0,85.237,85.212,0.49157272]
["bitfinex","SOLUSD",1772560642408,0.45709515,85.235,85.211,11.73551003]
["bitfinex","SOLUSD",1772560642611,30.0,85.232,85.211,11.73551003]
["bitfinex","SOLUSD",1772560642800,29.5,85.232,85.221,0.49157272]
["bitfinex","SOLUSD",1772560643008,0.5,85.252,85.221,0.49157272]
["bitfinex","SOLUSD",1772560643817,0.5,85.252,85.221,11.73419697]
["bitfinex","SOLUSD",1772560644001,0.5,85.252,85.221,41.06968939]
["bitfinex","SOLUSD",1772560644202,0.5,85.252,85.23,10.2005391]
["bitfinex","SOLUSD",1772560644410,0.5,85.252,85.221,41.06968939]
["bitfinex","SOLUSD",1772560644912,0.5,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1772560647707,3.69383402,85.285,85.221,11.73419697]
["bitfinex","SOLUSD",1772560647708,0.5,85.26,85.23,10.2005391]
["bitfinex","SOLUSD",1772560647898,46.88569427,85.314,85.222,0.28432314]
["bitfinex","SOLUSD",1772560647899,0.5,85.274,85.24,10.2005391]
["bitfinex","SOLUSD",1772560648099,0.5,85.274,85.23,10.2005391]
["bitfinex","SOLUSD",1772560648425,0.5,85.274,85.221,11.73419697]
["bitfinex","SOLUSD",1772560648426,0.5,85.269,85.221,11.73419697]
["bitfinex","SOLUSD",1772560648724,0.5,85.269,85.23,10.2005391]
["bitfinex","SOLUSD",1772560649023,0.5,85.269,85.24,10.2005391]
["bitfinex","SOLUSD",1772560649815,41.04705164,85.268,85.24,10.2005391]
["bitfinex","SOLUSD",1772560650121,0.5,85.267,85.23,10.2005391]
["bitfinex","SOLUSD",1772560650423,0.5,85.267,85.23,21.93340064]
["bitfinex","SOLUSD",1772560652102,0.5,85.265,85.23,21.93340064]
["bitfinex","SOLUSD",1772560652441,0.5,85.265,85.23,10.2005391]
["bitfinex","SOLUSD",1772560653629,0.5,85.265,85.231,11.73282021]
["bitfinex","SOLUSD",1772560654132,0.5,85.283,85.25,10.2005391]
["bitfinex","SOLUSD",1772560654310,0.5,85.269,85.23,10.2005391]
["bitfinex","SOLUSD",1772560654825,0.5,85.282,85.25,10.2005391]
["bitfinex","SOLUSD",1772560655127,0.5,85.282,85.26,10.2005391]
["bitfinex","SOLUSD",1772560655629,11.72495817,85.289,85.26,10.2005391]
["bitfinex","SOLUSD",1772560655832,0.5,85.29,85.27,10.2005391]
["bitfinex","SOLUSD",1772560656029,0.5,85.304,85.28,10.2005391]
["bitfinex","SOLUSD",1772560656221,0.5,85.304,85.281,11.72594129]
["bitfinex","SOLUSD",1772560656821,11.72291713,85.303,85.281,11.72594129]
["bitfinex","SOLUSD",1772560657127,0.5,85.302,85.281,11.72594129]
["bitfinex","SOLUSD",1772560658220,0.5,85.303,85.277,11.72644235]
["bitfinex","SOLUSD",1772560658529,0.5,85.301,85.271,11.72731643]
["bitfinex","SOLUSD",1772560659418,0.1,85.32,85.29,10.2005391]
["bitfinex","SOLUSD",1772560659619,0.1,85.32,85.3,10.2005391]
["bitfinex","SOLUSD",1772560660227,0.1,85.32,85.31,10.2005391]
["bitfinex","SOLUSD",1772560660432,0.1,85.32,85.311,11.72181781]
["bitfinex","SOLUSD",1772560660745,0.5,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772560660928,0.5,85.339,85.28,46.90389523]
["bitfinex","SOLUSD",1772560660929,0.5,85.337,85.3,10.2005391]
["bitfinex","SOLUSD",1772560661438,0.5,85.337,85.283,3.69383402]
["bitfinex","SOLUSD",1772560661629,0.5,85.337,85.3,10.2005391]
["bitfinex","SOLUSD",1772560662530,0.5,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1772560663435,0.5,85.335,85.31,10.2005391]
["bitfinex","SOLUSD",1772560664525,0.5,85.333,85.3,10.2005391]
["bitfinex","SOLUSD",1772560664840,0.5,85.319,85.211,46.94200506]
["bitfinex","SOLUSD",1772560665141,10.2005391,85.32,85.2,10.2005391]
["bitfinex","SOLUSD",1772560665142,0.5,85.289,85.24,10.2005391]
["bitfinex","SOLUSD",1772560665640,10.2005391,85.28,85.24,10.2005391]
["bitfinex","SOLUSD",1772560665834,0.5,85.279,85.24,10.2005391]
["bitfinex","SOLUSD",1772560666228,0.5,85.279,85.23,10.2005391]
["bitfinex","SOLUSD",1772560666549,0.5,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1772560666728,30.0,85.275,85.251,11.73006768]
["bitfinex","SOLUSD",1772560667459,30.0,85.275,85.26,10.2005391]
["bitfinex","SOLUSD",1772560668344,30.0,85.275,85.251,11.73006768]
["bitfinex","SOLUSD",1772560668845,30.0,85.275,85.251,41.05523688]
["bitfinex","SOLUSD",1772560669051,11.72690386,85.274,85.251,11.73006768]
["bitfinex","SOLUSD",1772560669346,0.5,85.281,85.25,10.2005391]
["bitfinex","SOLUSD",1772560669347,30.0,85.271,85.25,10.2005391]
["bitfinex","SOLUSD",1772560669951,0.5,85.283,85.25,10.2005391]
["bitfinex","SOLUSD",1772560670132,0.5,85.309,85.27,10.2005391]
["bitfinex","SOLUSD",1772560670744,0.5,85.307,85.271,41.04560752]
["bitfinex","SOLUSD",1772560670943,0.5,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1772560671141,0.5,85.299,85.25,10.2005391]
["bitfinex","SOLUSD",1772560671341,0.5,85.289,85.24,10.2005391]
["bitfinex","SOLUSD",1772560671852,0.5,85.289,85.25,10.2005391]
["bitfinex","SOLUSD",1772560672155,0.5,85.289,85.26,10.2005391]
["bitfinex","SOLUSD",1772560673050,0.5,85.287,85.25,10.2005391]
["bitfinex","SOLUSD",1772560673433,0.5,85.287,85.26,10.2005391]
["bitfinex","SOLUSD",1772560673751,0.5,85.287,85.25,10.2005391]
["bitfinex","SOLUSD",1772560673958,0.5,85.269,85.201,58.68475722]
["bitfinex","SOLUSD",1772560674151,10.2005391,85.26,85.22,10.2005391]
["bitfinex","SOLUSD",1772560674339,0.5,85.259,85.22,10.2005391]
["bitfinex","SOLUSD",1772560674538,0.5,85.259,85.23,10.2005391]
["bitfinex","SOLUSD",1772560674739,0.5,85.259,85.22,10.2005391]
["bitfinex","SOLUSD",1772560675251,0.5,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1772560675755,0.5,85.257,85.23,10.2005391]
["bitfinex","SOLUSD",1772560676252,0.5,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1772560678137,0.5,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1772560678738,0.5,85.255,85.221,41.06968939]
["bitfinex","SOLUSD",1772560678939,0.5,85.255,85.23,10.2005391]
["bitfinex","SOLUSD",1772560679950,0.5,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1772560680148,0.5,85.255,85.231,11.73282021]
["bitfinex","SOLUSD",1772560680456,46.8812778,85.322,85.24,10.2005391]
["bitfinex","SOLUSD",1772560680457,0.5,85.279,85.24,10.2005391]
["bitfinex","SOLUSD",1772560680660,0.5,85.279,85.25,10.2005391]
["bitfinex","SOLUSD",1772560681156,0.5,85.269,85.222,11.73397953]
["bitfinex","SOLUSD",1772560681356,0.5,85.269,85.23,10.2005391]
["bitfinex","SOLUSD",1772560682141,0.5,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772560682361,0.5,85.267,85.24,10.2005391]
["bitfinex","SOLUSD",1772560682661,0.5,85.267,85.24,10.1915488]
["bitfinex","SOLUSD",1772560682839,0.5,85.267,85.25,10.1915488]
["bitfinex","SOLUSD",1772560683241,0.5,85.267,85.24,10.1915488]
["bitfinex","SOLUSD",1772560684470,0.5,85.267,85.25,10.1915488]
["bitfinex","SOLUSD",1772560684769,0.5,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1772560685265,0.5,85.267,85.241,41.06005325]
["bitfinex","SOLUSD",1772560685650,0.5,85.267,85.25,10.1915488]
["bitfinex","SOLUSD",1772560686170,62.30802055,85.304,85.241,41.06005325]
["bitfinex","SOLUSD",1772560686171,0.5,85.289,85.26,10.1915488]
["bitfinex","SOLUSD",1772560686371,0.5,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1772560686750,0.5,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1772560688670,0.5,85.285,85.241,29.32846527]
["bitfinex","SOLUSD",1772560688868,11.72525385,85.286,85.241,11.73144378]
["bitfinex","SOLUSD",1772560688869,0.5,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772560689062,0.5,85.279,85.25,10.1915488]
["bitfinex","SOLUSD",1772560690178,46.88365368,85.318,85.241,41.06005325]
["bitfinex","SOLUSD",1772560690179,0.5,85.303,85.27,10.1915488]
["bitfinex","SOLUSD",1772560690355,0.5,85.303,85.251,0.28432314]
["bitfinex","SOLUSD",1772560690356,0.5,85.303,85.28,10.1915488]
["bitfinex","SOLUSD",1772560690757,0.5,85.303,85.281,11.72594129]
["bitfinex","SOLUSD",1772560691057,0.5,85.311,85.29,10.1915488]
["bitfinex","SOLUSD",1772560691287,0.5,85.329,85.29,10.1915488]
["bitfinex","SOLUSD",1772560691777,0.5,85.328,85.29,10.1915488]
["bitfinex","SOLUSD",1772560692174,0.5,85.328,85.281,11.72594129]
["bitfinex","SOLUSD",1772560692359,0.5,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772560692568,0.5,85.299,85.249,11.73034287]
["bitfinex","SOLUSD",1772560692772,0.5,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1772560693066,0.5,85.279,85.23,10.1915488]
["bitfinex","SOLUSD",1772560693855,0.5,85.269,85.23,10.1915488]
["bitfinex","SOLUSD",1772560694276,11.72484142,85.289,85.241,0.49612893]
["bitfinex","SOLUSD",1772560694465,11.72484142,85.289,85.251,0.49612893]
["bitfinex","SOLUSD",1772560694870,11.72484142,85.289,85.25,10.1915488]
["bitfinex","SOLUSD",1772560694871,41.03694497,85.289,85.25,10.1915488]
["bitfinex","SOLUSD",1772560695078,41.03694497,85.289,85.243,41.05908989]
["bitfinex","SOLUSD",1772560695385,41.03694497,85.289,85.25,10.1915488]
["bitfinex","SOLUSD",1772560696291,0.47963028,85.288,85.25,10.1915488]
["bitfinex","SOLUSD",1772560696985,0.47963028,85.279,85.23,10.1915488]
["bitfinex","SOLUSD",1772560697502,0.47963028,85.279,85.24,10.1915488]
["bitfinex","SOLUSD",1772560698166,0.47963028,85.279,85.241,0.49662167]
["bitfinex","SOLUSD",1772560698785,0.47963028,85.279,85.24,10.1915488]
["bitfinex","SOLUSD",1772560698981,0.48054758,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772560699476,0.48054758,85.277,85.231,11.73282021]
["bitfinex","SOLUSD",1772560699682,0.48496481,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1772560700981,41.04705164,85.268,85.225,29.33411557]
["bitfinex","SOLUSD",1772560701282,0.48496481,85.267,85.225,29.33411557]
["bitfinex","SOLUSD",1772560701481,0.48496481,85.267,85.23,10.1915488]
["bitfinex","SOLUSD",1772560704190,0.48496481,85.265,85.222,0.49662167]
["bitfinex","SOLUSD",1772560704489,0.48496481,85.259,85.21,10.1915488]
["bitfinex","SOLUSD",1772560704698,0.48496481,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1772560705287,0.48496481,85.249,85.207,11.73603645]
["bitfinex","SOLUSD",1772560705596,0.48496481,85.249,85.211,0.46251446]
["bitfinex","SOLUSD",1772560705890,0.48496481,85.249,85.22,10.65406326]
["bitfinex","SOLUSD",1772560706296,0.48496481,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772560707075,0.48496481,85.257,85.23,10.65406326]
["bitfinex","SOLUSD",1772560707567,12.21310648,85.265,85.231,0.46251446]
["bitfinex","SOLUSD",1772560707772,0.48496481,85.264,85.231,0.46251446]
["bitfinex","SOLUSD",1772560708696,0.48496481,85.262,85.232,11.73268256]
["bitfinex","SOLUSD",1772560709391,0.48496481,85.276,85.233,0.46251446]
["bitfinex","SOLUSD",1772560709578,0.48496481,85.276,85.241,0.46251446]
["bitfinex","SOLUSD",1772560709579,0.48496481,85.275,85.241,0.46251446]
["bitfinex","SOLUSD",1772560709896,0.48496481,85.275,85.21,46.9427986]
["bitfinex","SOLUSD",1772560709897,0.48496481,85.249,85.161,61.2]
["bitfinex","SOLUSD",1772560710086,10.1915488,85.26,85.151,0.46251446]
["bitfinex","SOLUSD",1772560710087,0.48496481,85.209,85.151,0.46251446]
["bitfinex","SOLUSD",1772560710278,10.1915488,85.26,85.151,0.46251446]
["bitfinex","SOLUSD",1772560710279,0.48496481,85.199,85.151,0.46251446]
["bitfinex","SOLUSD",1772560710472,0.48496481,85.199,85.161,0.46251446]
["bitfinex","SOLUSD",1772560710671,0.48496481,85.215,85.18,10.1915488]
["bitfinex","SOLUSD",1772560711376,0.48496481,85.215,85.171,0.46251446]
["bitfinex","SOLUSD",1772560711576,0.48496481,85.215,85.17,10.1915488]
["bitfinex","SOLUSD",1772560711997,0.48496481,85.215,85.171,11.74108558]
["bitfinex","SOLUSD",1772560712783,0.48496481,85.213,85.18,10.1915488]
["bitfinex","SOLUSD",1772560713094,0.48496481,85.213,85.171,11.74108558]
["bitfinex","SOLUSD",1772560715603,0.48496481,85.229,85.19,10.1915488]
["bitfinex","SOLUSD",1772560715779,0.48496481,85.219,85.181,0.46251446]
["bitfinex","SOLUSD",1772560717199,0.48496481,85.217,85.181,0.46251446]
["bitfinex","SOLUSD",1772560717585,0.48496481,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1772560717907,0.48496481,85.217,85.181,0.46251446]
["bitfinex","SOLUSD",1772560718785,0.48496481,85.209,85.171,0.46251446]
["bitfinex","SOLUSD",1772560719078,0.48496481,85.209,85.18,10.65406326]
["bitfinex","SOLUSD",1772560719279,0.48496481,85.209,85.182,0.46251446]
["bitfinex","SOLUSD",1772560719491,0.48496481,85.209,85.19,10.1915488]
["bitfinex","SOLUSD",1772560719807,0.48496481,85.209,85.182,0.46251446]
["bitfinex","SOLUSD",1772560720388,11.73598723,85.208,85.182,0.46251446]
["bitfinex","SOLUSD",1772560721296,0.48496481,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1772560721780,0.48496481,85.199,85.164,0.46251446]
["bitfinex","SOLUSD",1772560722205,0.48496481,85.199,85.17,10.1915488]
["bitfinex","SOLUSD",1772560722381,0.48496481,85.208,85.18,10.1915488]
["bitfinex","SOLUSD",1772560722582,0.48496481,85.207,85.18,10.1915488]
["bitfinex","SOLUSD",1772560723589,11.7362627,85.206,85.181,11.73970721]
["bitfinex","SOLUSD",1772560723783,0.48496481,85.219,85.182,0.46251446]
["bitfinex","SOLUSD",1772560723986,0.48496481,85.218,85.19,10.1915488]
["bitfinex","SOLUSD",1772560724410,0.48496481,85.218,85.129,46.98703039]
["bitfinex","SOLUSD",1772560724411,0.48496481,85.218,85.18,21.93125827]
["bitfinex","SOLUSD",1772560726105,0.48496481,85.216,85.18,21.93125827]
["bitfinex","SOLUSD",1772560726712,0.48496481,85.209,85.173,0.46251446]
["bitfinex","SOLUSD",1772560726999,0.48496481,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772560727203,0.48496481,85.209,85.18,10.1915488]
["bitfinex","SOLUSD",1772560727985,0.48496481,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772560728711,0.47877212,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1772560731415,0.47877212,85.199,85.16,3.81106962]
["bitfinex","SOLUSD",1772560731603,0.47877212,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772560731804,0.47877212,85.199,85.162,0.46572431]
["bitfinex","SOLUSD",1772560732009,12.21503482,85.206,85.181,0.46572431]
["bitfinex","SOLUSD",1772560732209,0.47877212,85.205,85.18,3.81106962]
["bitfinex","SOLUSD",1772560733200,0.47877212,85.205,85.17,3.81106962]
["bitfinex","SOLUSD",1772560733396,0.47877212,85.199,85.16,3.81106962]
["bitfinex","SOLUSD",1772560733601,0.47877212,85.199,85.151,0.46572431]
["bitfinex","SOLUSD",1772560733810,0.47877212,85.189,85.151,0.46572431]
["bitfinex","SOLUSD",1772560733988,0.47877212,85.189,85.15,4.01106962]
["bitfinex","SOLUSD",1772560734188,0.47877212,85.179,85.151,12.2095676]
["bitfinex","SOLUSD",1772560734402,0.47877212,85.199,85.161,0.46572431]
["bitfinex","SOLUSD",1772560734813,0.47877212,85.196,85.161,0.46572431]
["bitfinex","SOLUSD",1772560736117,0.47877212,85.212,85.173,0.46572431]
["bitfinex","SOLUSD",1772560736907,0.47877212,85.209,85.173,0.46572431]
["bitfinex","SOLUSD",1772560737602,0.47877212,85.209,85.17,3.81106962]
["bitfinex","SOLUSD",1772560737793,0.47877212,85.209,85.171,0.46572431]
["bitfinex","SOLUSD",1772560738319,0.47877212,85.209,85.15,0.2]
["bitfinex","SOLUSD",1772560738320,0.47877212,85.207,85.163,0.46572431]
["bitfinex","SOLUSD",1772560738523,0.47877212,85.207,85.17,3.81106962]
["bitfinex","SOLUSD",1772560739122,0.47877212,85.199,85.16,3.81106962]
["bitfinex","SOLUSD",1772560740226,0.47877212,85.197,85.16,3.81106962]
["bitfinex","SOLUSD",1772560740399,0.47877212,85.189,85.15,4.01106962]
["bitfinex","SOLUSD",1772560740597,41.08077653,85.198,85.15,4.01106962]
["bitfinex","SOLUSD",1772560740598,0.47877212,85.179,85.15,0.2]
["bitfinex","SOLUSD",1772560740904,0.47877212,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772560741308,0.47877212,85.189,85.152,0.46572431]
["bitfinex","SOLUSD",1772560741708,3.81106962,85.19,85.151,41.10345151]
["bitfinex","SOLUSD",1772560741709,0.47877212,85.197,85.161,0.46572431]
["bitfinex","SOLUSD",1772560742412,0.47877212,85.195,85.162,12.20805069]
["bitfinex","SOLUSD",1772560742597,0.47877212,85.195,85.163,0.46572431]
["bitfinex","SOLUSD",1772560742797,0.47877212,85.203,85.18,3.81106962]
["bitfinex","SOLUSD",1772560743004,0.47877212,85.216,85.181,0.46572431]
["bitfinex","SOLUSD",1772560744500,0.47877212,85.214,85.182,11.73956939]
["bitfinex","SOLUSD",1772560744696,0.47877212,85.214,85.183,0.46572431]
["bitfinex","SOLUSD",1772560746427,11.73502317,85.215,85.191,0.46572431]
["bitfinex","SOLUSD",1772560746628,11.73419697,85.221,85.193,0.46572431]
["bitfinex","SOLUSD",1772560747315,0.47877212,85.219,85.184,11.73921717]
["bitfinex","SOLUSD",1772560747511,0.47877212,85.219,85.185,0.46572431]
["bitfinex","SOLUSD",1772560747721,0.47877212,85.219,85.19,10.20684261]
["bitfinex","SOLUSD",1772560748019,0.47877212,85.219,85.185,0.46572431]
["bitfinex","SOLUSD",1772560748208,0.47877212,85.219,85.19,10.20684261]
["bitfinex","SOLUSD",1772560748721,0.47877212,85.217,85.19,10.20684261]
["bitfinex","SOLUSD",1772560748902,0.47877212,85.217,85.191,0.46572431]
["bitfinex","SOLUSD",1772560749515,3.69383402,85.254,85.186,41.08656351]
["bitfinex","SOLUSD",1772560749516,11.73185668,85.238,85.201,0.46572431]
["bitfinex","SOLUSD",1772560749714,11.73158141,85.24,85.211,0.46572431]
["bitfinex","SOLUSD",1772560749929,12.21035353,85.24,85.211,0.46572431]
["bitfinex","SOLUSD",1772560750429,51.72195598,85.293,85.221,0.46572431]
["bitfinex","SOLUSD",1772560750430,0.47877212,85.248,85.221,0.46572431]
["bitfinex","SOLUSD",1772560750812,11.73061808,85.247,85.221,0.46572431]
["bitfinex","SOLUSD",1772560751129,0.47877212,85.246,85.219,11.73445599]
["bitfinex","SOLUSD",1772560751329,0.47877212,85.246,85.22,10.20684261]
["bitfinex","SOLUSD",1772560751527,11.72896702,85.259,85.231,0.46572431]
["bitfinex","SOLUSD",1772560752132,11.72848171,85.263,85.231,0.46572431]
["bitfinex","SOLUSD",1772560752514,12.20725383,85.263,85.231,0.46572431]
["bitfinex","SOLUSD",1772560752710,0.47877212,85.262,85.23,10.20684261]
["bitfinex","SOLUSD",1772560753212,0.47877212,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1772560753434,0.47877212,85.259,85.232,0.46572431]
["bitfinex","SOLUSD",1772560753918,0.47877212,85.259,85.22,10.20684261]
["bitfinex","SOLUSD",1772560754639,41.05042163,85.261,85.213,0.46572431]
["bitfinex","SOLUSD",1772560754640,0.47877212,85.249,85.213,0.46572431]
["bitfinex","SOLUSD",1772560755020,0.47877212,85.239,85.203,0.46572431]
["bitfinex","SOLUSD",1772560755211,0.47877212,85.237,85.203,0.46572431]
["bitfinex","SOLUSD",1772560755907,0.47877212,85.229,85.2,10.20684261]
["bitfinex","SOLUSD",1772560756113,0.47877212,85.229,85.201,0.46572431]
["bitfinex","SOLUSD",1772560756314,0.47877212,85.229,85.201,12.20267575]
["bitfinex","SOLUSD",1772560759120,11.7332332,85.228,85.202,0.45522757]
["bitfinex","SOLUSD",1772560760432,0.46395812,85.227,85.19,10.20684261]
["bitfinex","SOLUSD",1772560760929,11.73350855,85.226,85.192,11.73819137]
["bitfinex","SOLUSD",1772560761126,0.46395812,85.225,85.2,10.20684261]
["bitfinex","SOLUSD",1772560762310,0.46395812,85.225,85.192,12.19761317]
["bitfinex","SOLUSD",1772560762516,0.46395812,85.233,85.21,10.20684261]
["bitfinex","SOLUSD",1772560762714,11.73174212,85.239,85.211,0.4594218]
["bitfinex","SOLUSD",1772560762937,11.73174212,85.239,85.22,10.20684261]
["bitfinex","SOLUSD",1772560763638,0.46395812,85.238,85.211,0.4594218]
["bitfinex","SOLUSD",1772560764039,0.46395812,85.238,85.21,10.20684261]
["bitfinex","SOLUSD",1772560764234,0.46395812,85.238,85.2,10.20684261]
["bitfinex","SOLUSD",1772560764620,0.46395812,85.236,85.201,11.73695144]
["bitfinex","SOLUSD",1772560766433,0.46395812,85.236,85.2,3.80816366]
["bitfinex","SOLUSD",1772560766643,0.46395812,85.234,85.2,3.80816366]
["bitfinex","SOLUSD",1772560767932,11.7322696,85.235,85.21,3.80816366]
["bitfinex","SOLUSD",1772560768239,0.46395812,85.234,85.21,3.80816366]
["bitfinex","SOLUSD",1772560768941,0.46395812,85.268,85.228,0.28432314]
["bitfinex","SOLUSD",1772560769147,0.46395812,85.285,85.25,3.80816366]
["bitfinex","SOLUSD",1772560770042,41.03838847,85.286,85.24,3.80816366]
["bitfinex","SOLUSD",1772560770043,0.46395812,85.279,85.24,3.80816366]
["bitfinex","SOLUSD",1772560770346,0.46395812,85.279,85.25,3.80816366]
["bitfinex","SOLUSD",1772560770538,0.46395812,85.279,85.24,10.19130648]
["bitfinex","SOLUSD",1772560770739,0.46395812,85.277,85.24,10.19130648]
["bitfinex","SOLUSD",1772560773252,0.46395812,85.269,85.23,10.19130648]
["bitfinex","SOLUSD",1772560773550,0.46395812,85.269,85.2,10.19130648]
["bitfinex","SOLUSD",1772560773551,0.46395812,85.239,85.2,10.19130648]
["bitfinex","SOLUSD",1772560773850,0.46395812,85.219,85.18,10.19130648]
["bitfinex","SOLUSD",1772560774723,0.46395812,85.219,85.181,0.4594218]
["bitfinex","SOLUSD",1772560775222,0.46395812,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1772560776030,0.46395812,85.217,85.19,10.19130648]
["bitfinex","SOLUSD",1772560776835,11.73461005,85.218,85.191,0.4594218]
["bitfinex","SOLUSD",1772560777422,12.19746667,85.226,85.2,10.19130648]
["bitfinex","SOLUSD",1772560777945,0.46395812,85.225,85.2,10.19130648]
["bitfinex","SOLUSD",1772560778143,41.06727993,85.226,85.201,0.4594218]
["bitfinex","SOLUSD",1772560778144,11.73350855,85.226,85.201,0.4594218]
["bitfinex","SOLUSD",1772560778445,0.46395812,85.225,85.2,10.19130648]
["bitfinex","SOLUSD",1772560778943,0.46395812,85.225,85.19,10.19130648]
["bitfinex","SOLUSD",1772560779348,0.46395812,85.225,85.191,0.4594218]
["bitfinex","SOLUSD",1772560779643,0.46395812,85.261,85.21,10.19130648]
["bitfinex","SOLUSD",1772560779827,0.46395812,85.249,85.22,10.19130648]
["bitfinex","SOLUSD",1772560780230,0.46395812,85.249,85.21,10.19130648]
["bitfinex","SOLUSD",1772560780431,10.19130648,85.24,85.206,0.4594218]
["bitfinex","SOLUSD",1772560780647,0.46395812,85.239,85.201,0.4594218]
["bitfinex","SOLUSD",1772560780829,0.46395812,85.239,85.21,10.19130648]
["bitfinex","SOLUSD",1772560781142,0.46395812,85.239,85.201,0.4594218]
["bitfinex","SOLUSD",1772560781442,0.46395812,85.239,85.2,10.19130648]
["bitfinex","SOLUSD",1772560782248,0.46395812,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1772560782440,0.46395812,85.237,85.21,10.19130648]
["bitfinex","SOLUSD",1772560784443,0.46395812,85.235,85.21,10.19130648]
["bitfinex","SOLUSD",1772560784821,0.46395812,85.235,85.201,11.73694949]
["bitfinex","SOLUSD",1772560785027,0.46395812,85.235,85.2,10.19130648]
["bitfinex","SOLUSD",1772560785349,0.46395812,85.229,85.2,10.19130648]
["bitfinex","SOLUSD",1772560786228,0.46395812,85.229,85.19,10.19130648]
["bitfinex","SOLUSD",1772560786433,0.46395812,85.229,85.19,10.65072828]
["bitfinex","SOLUSD",1772560786645,0.46395812,85.227,85.2,10.19130648]
["bitfinex","SOLUSD",1772560787957,0.45722259,85.225,85.2,10.19130648]
["bitfinex","SOLUSD",1772560788651,0.45722259,85.225,85.192,11.73807489]
["bitfinex","SOLUSD",1772560789551,0.45722259,85.223,85.2,10.19130648]
["bitfinex","SOLUSD",1772560790350,0.45722259,85.23,85.21,10.19130648]
["bitfinex","SOLUSD",1772560790855,0.45722259,85.23,85.2,10.19130648]
["bitfinex","SOLUSD",1772560792248,0.45722259,85.228,85.2,10.19130648]
["bitfinex","SOLUSD",1772560792459,0.45722259,85.228,85.2,3.80895023]
["bitfinex","SOLUSD",1772560794147,0.45722259,85.228,85.193,11.73799486]
["bitfinex","SOLUSD",1772560795078,0.45722259,85.226,85.19,3.80895023]
["bitfinex","SOLUSD",1772560795464,0.45722259,85.219,85.181,11.73966723]
["bitfinex","SOLUSD",1772560795643,0.45722259,85.219,85.19,3.80895023]
["bitfinex","SOLUSD",1772560795844,41.06679808,85.227,85.21,3.80895023]
["bitfinex","SOLUSD",1772560795845,12.19059347,85.227,85.21,3.80895023]
["bitfinex","SOLUSD",1772560796042,0.45722259,85.226,85.201,0.48483427]
["bitfinex","SOLUSD",1772560796449,0.45722259,85.226,85.2,3.80895023]
["bitfinex","SOLUSD",1772560799042,29.33048132,85.236,85.2,3.80895023]
["bitfinex","SOLUSD",1772560799043,12.19086882,85.225,85.2,3.80895023]
["bitfinex","SOLUSD",1772560799242,11.73364623,85.225,85.2,3.80895023]
["bitfinex","SOLUSD",1772560799444,0.45722259,85.224,85.201,11.73695144]
["bitfinex","SOLUSD",1772560799648,0.45722259,85.224,85.194,0.48483427]
["bitfinex","SOLUSD",1772560799954,0.45722259,85.224,85.195,12.2226123]
["bitfinex","SOLUSD",1772560800157,0.45722259,85.224,85.201,0.48483427]
["bitfinex","SOLUSD",1772560800362,0.45722259,85.224,85.2,3.80895023]
["bitfinex","SOLUSD",1772560800956,0.45722259,85.224,85.19,3.80895023]
["bitfinex","SOLUSD",1772560801160,3.80895023,85.24,85.201,0.48483427]
["bitfinex","SOLUSD",1772560801464,0.45722259,85.239,85.2,3.80895023]
["bitfinex","SOLUSD",1772560801656,0.45722259,85.239,85.211,0.48483427]
["bitfinex","SOLUSD",1772560801970,0.45722259,85.239,85.19,3.80895023]
["bitfinex","SOLUSD",1772560802156,0.45722259,85.229,85.191,0.48483427]
["bitfinex","SOLUSD",1772560802340,0.45722259,85.239,85.21,3.80895023]
["bitfinex","SOLUSD",1772560802545,0.45722259,85.269,85.231,0.48483427]
["bitfinex","SOLUSD",1772560802755,0.45722259,85.269,85.203,3.69383402]
["bitfinex","SOLUSD",1772560802756,0.45722259,85.278,85.25,3.80895023]
["bitfinex","SOLUSD",1772560803065,0.45722259,85.278,85.24,3.80895023]
["bitfinex","SOLUSD",1772560803263,0.45722259,85.278,85.2,3.80895023]
["bitfinex","SOLUSD",1772560803264,0.45722259,85.259,85.221,0.48483427]
["bitfinex","SOLUSD",1772560803445,0.45722259,85.259,85.23,3.80895023]
["bitfinex","SOLUSD",1772560803640,0.45722259,85.259,85.231,0.48483427]
["bitfinex","SOLUSD",1772560804253,0.45722259,85.259,85.23,3.80895023]
["bitfinex","SOLUSD",1772560804968,0.45722259,85.257,85.23,3.80895023]
["bitfinex","SOLUSD",1772560805158,0.45722259,85.257,85.231,0.48483427]
["bitfinex","SOLUSD",1772560805355,29.5,85.249,85.23,3.80895023]
["bitfinex","SOLUSD",1772560805947,29.5,85.249,85.204,3.69383402]
["bitfinex","SOLUSD",1772560805948,0.5,85.248,85.205,0.28432314]
["bitfinex","SOLUSD",1772560806150,0.5,85.248,85.22,3.80895023]
["bitfinex","SOLUSD",1772560806351,0.5,85.246,85.22,3.80895023]
["bitfinex","SOLUSD",1772560806547,0.5,85.246,85.21,3.80757654]
["bitfinex","SOLUSD",1772560806748,0.5,85.244,85.22,3.80757654]
["bitfinex","SOLUSD",1772560807367,0.5,85.242,85.22,3.80757654]
["bitfinex","SOLUSD",1772560807754,0.5,85.242,85.199,11.73722696]
["bitfinex","SOLUSD",1772560807956,0.5,85.239,85.2,3.80757654]
["bitfinex","SOLUSD",1772560808454,0.54987001,111.36,85.23,3.80757654]
["bitfinex","SOLUSD",1772560808455,0.5,85.257,85.23,3.80757654]
["bitfinex","SOLUSD",1772560808859,12.22937975,85.256,85.23,3.80757654]
["bitfinex","SOLUSD",1772560809649,0.5,85.255,85.23,0.98029036]
["bitfinex","SOLUSD",1772560809849,0.5,85.255,85.2,3.80757654]
["bitfinex","SOLUSD",1772560809850,0.5,85.255,85.22,3.80757654]
["bitfinex","SOLUSD",1772560810088,0.5,85.255,85.23,3.80757654]
["bitfinex","SOLUSD",1772560810478,0.5,85.255,85.22,3.80757654]
["bitfinex","SOLUSD",1772560810771,0.5,85.249,85.22,3.80757654]
["bitfinex","SOLUSD",1772560810978,0.5,85.269,85.24,3.80757654]
["bitfinex","SOLUSD",1772560811273,0.5,85.269,85.25,3.80757654]
["bitfinex","SOLUSD",1772560811473,0.5,85.269,85.24,3.80757654]
["bitfinex","SOLUSD",1772560811649,0.5,85.259,85.22,3.80757654]
["bitfinex","SOLUSD",1772560811848,0.5,85.259,85.201,41.07933005]
["bitfinex","SOLUSD",1772560812053,0.5,85.259,85.22,3.80757654]
["bitfinex","SOLUSD",1772560812560,0.5,85.259,85.23,3.80757654]
["bitfinex","SOLUSD",1772560813352,0.5,85.257,85.22,3.80757654]
["bitfinex","SOLUSD",1772560813849,0.5,85.269,85.23,3.80757654]
["bitfinex","SOLUSD",1772560814050,0.5,85.269,85.216,11.73488546]
["bitfinex","SOLUSD",1772560814051,0.5,85.276,85.25,3.80757654]
["bitfinex","SOLUSD",1772560814256,0.5,85.281,85.25,3.80757654]
["bitfinex","SOLUSD",1772560814658,0.5,85.279,85.24,3.80757654]
["bitfinex","SOLUSD",1772560815347,0.5,85.277,85.24,3.80757654]
["bitfinex","SOLUSD",1772560816577,0.5,85.277,85.24,10.19232844]
["bitfinex","SOLUSD",1772560816756,0.5,85.277,85.25,10.19232844]
["bitfinex","SOLUSD",1772560817358,0.5,85.275,85.24,10.19232844]
["bitfinex","SOLUSD",1772560818052,11.72662882,85.276,85.25,10.19232844]
["bitfinex","SOLUSD",1772560818253,0.5,85.309,85.27,10.19232844]
["bitfinex","SOLUSD",1772560819662,11.72484214,85.289,85.27,10.19232844]
["bitfinex","SOLUSD",1772560819863,11.72438094,85.293,85.27,10.19232844]
["bitfinex","SOLUSD",1772560820158,12.22438094,85.293,85.27,10.19232844]
["bitfinex","SOLUSD",1772560820354,0.5,85.292,85.229,12.01741868]
["bitfinex","SOLUSD",1772560820678,11.72438094,85.293,85.229,12.01741868]
["bitfinex","SOLUSD",1772560820679,0.5,85.279,85.25,10.19232844]
["bitfinex","SOLUSD",1772560821583,11.7263538,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1772560821877,30.0,85.268,85.251,11.73006768]
["bitfinex","SOLUSD",1772560822456,0.5,85.303,85.26,10.19232844]
["bitfinex","SOLUSD",1772560822677,0.5,85.299,85.27,10.19232844]
["bitfinex","SOLUSD",1772560823882,12.2236043,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1772560824270,0.5,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1772560824574,0.5,85.297,85.27,10.19232844]
["bitfinex","SOLUSD",1772560825101,0.5,85.289,85.26,10.19232844]
["bitfinex","SOLUSD",1772560825659,0.5,85.289,85.25,10.19232844]
["bitfinex","SOLUSD",1772560825878,0.5,85.287,85.25,10.19232844]
["bitfinex","SOLUSD",1772560826259,11.72448206,85.292,85.27,10.19232844]
["bitfinex","SOLUSD",1772560826578,12.22448206,85.292,85.27,10.19232844]
["bitfinex","SOLUSD",1772560826876,30.0,85.271,85.27,10.19232844]
["bitfinex","SOLUSD",1772560827065,30.0,85.271,85.26,10.19232844]
["bitfinex","SOLUSD",1772560827272,30.0,85.271,85.251,11.73006768]
["bitfinex","SOLUSD",1772560827273,30.5,85.271,85.251,11.73006768]
["bitfinex","SOLUSD",1772560827474,30.0,85.271,85.251,11.73006768]
["bitfinex","SOLUSD",1772560827866,0.5,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1772560828264,0.5,85.277,85.25,21.92245966]
["bitfinex","SOLUSD",1772560828489,0.5,85.277,85.26,10.19232844]
["bitfinex","SOLUSD",1772560828658,11.72589221,85.282,85.26,10.19232844]
["bitfinex","SOLUSD",1772560828859,0.5,85.283,85.26,10.19232844]
["bitfinex","SOLUSD",1772560829258,0.5,85.296,85.26,10.19232844]
["bitfinex","SOLUSD",1772560829459,0.5,85.295,85.27,10.19232844]
["bitfinex","SOLUSD",1772560830870,11.7241541,85.294,85.271,11.72731643]
["bitfinex","SOLUSD",1772560831261,0.5,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1772560831486,11.72291713,85.303,85.28,10.19232844]
["bitfinex","SOLUSD",1772560831785,0.5,85.302,85.271,41.04560752]
["bitfinex","SOLUSD",1772560831984,0.5,85.302,85.271,11.72731643]
["bitfinex","SOLUSD",1772560832183,0.5,85.299,85.26,10.19232844]
["bitfinex","SOLUSD",1772560832566,0.5,85.289,85.25,10.19232844]
["bitfinex","SOLUSD",1772560832764,0.5,85.279,85.24,10.19232844]
["bitfinex","SOLUSD",1772560832968,0.5,85.269,85.23,10.19232844]
["bitfinex","SOLUSD",1772560833586,41.04223831,85.278,85.208,3.69383402]
["bitfinex","SOLUSD",1772560833587,0.5,85.259,85.22,10.19232844]
["bitfinex","SOLUSD",1772560833772,0.5,85.239,85.208,3.69383402]
["bitfinex","SOLUSD",1772560833970,0.5,85.229,85.208,3.69383402]
["bitfinex","SOLUSD",1772560834576,0.5,85.229,85.2,11.73707079]
["bitfinex","SOLUSD",1772560834971,0.5,85.227,85.19,10.19232844]
["bitfinex","SOLUSD",1772560835285,0.5,85.227,85.168,3.69383402]
["bitfinex","SOLUSD",1772560835286,0.5,85.227,85.2,10.19232844]
["bitfinex","SOLUSD",1772560835661,0.5,85.237,85.21,10.19232844]
["bitfinex","SOLUSD",1772560835878,0.5,85.245,85.21,10.19232844]
["bitfinex","SOLUSD",1772560837371,0.5,85.244,85.211,11.73557404]
["bitfinex","SOLUSD",1772560837988,0.5,85.244,85.211,41.07450915]
["bitfinex","SOLUSD",1772560838175,0.5,85.253,85.22,10.19232844]
["bitfinex","SOLUSD",1772560838783,0.5,85.253,85.23,10.19232844]
["bitfinex","SOLUSD",1772560838992,0.47654372,85.253,85.23,10.19232844]
["bitfinex","SOLUSD",1772560839178,12.20636815,85.253,85.23,10.19232844]
["bitfinex","SOLUSD",1772560839688,11.72982443,85.253,85.223,11.73386993]
["bitfinex","SOLUSD",1772560840188,11.7290417,85.259,85.23,10.21578472]
["bitfinex","SOLUSD",1772560840394,10.19232844,85.29,85.25,10.19232844]
["bitfinex","SOLUSD",1772560840786,10.19232844,85.28,85.24,10.19232844]
["bitfinex","SOLUSD",1772560840971,0.48827186,85.279,85.24,10.19232844]
["bitfinex","SOLUSD",1772560841393,0.48827186,85.277,85.25,10.19232844]
["bitfinex","SOLUSD",1772560842591,0.48827186,85.286,85.26,10.19232844]
["bitfinex","SOLUSD",1772560842774,0.48827186,85.286,85.241,41.06005325]
["bitfinex","SOLUSD",1772560842775,0.48827186,85.299,85.28,10.19232844]
["bitfinex","SOLUSD",1772560842977,0.48827186,85.308,85.29,10.19232844]
["bitfinex","SOLUSD",1772560843185,0.48827186,85.308,85.28,10.19232844]
["bitfinex","SOLUSD",1772560843370,0.48827186,85.308,85.27,10.19232844]
["bitfinex","SOLUSD",1772560843371,0.48827186,85.307,85.27,10.19232844]
["bitfinex","SOLUSD",1772560843570,0.48827186,85.307,85.28,10.19232844]
["bitfinex","SOLUSD",1772560843777,0.48827186,85.307,85.27,10.19232844]
["bitfinex","SOLUSD",1772560844597,0.48827186,85.307,85.28,10.19232844]
["bitfinex","SOLUSD",1772560844797,0.48827186,85.307,85.27,10.19232844]
["bitfinex","SOLUSD",1772560844998,0.48827186,85.307,85.264,0.02345628]
["bitfinex","SOLUSD",1772560844999,0.48827186,85.307,85.28,10.19232844]
["bitfinex","SOLUSD",1772560845496,0.48827186,85.307,85.27,10.19232844]
["bitfinex","SOLUSD",1772560846299,0.48827186,85.305,85.271,11.72731643]
["bitfinex","SOLUSD",1772560846876,0.48827186,85.305,85.28,10.19232844]
["bitfinex","SOLUSD",1772560847091,0.48827186,85.305,85.272,0.02345628]
["bitfinex","SOLUSD",1772560847092,0.48827186,85.314,85.29,10.19232844]
["bitfinex","SOLUSD",1772560847283,11.72022078,85.323,85.29,10.19232844]
["bitfinex","SOLUSD",1772560847491,0.48827186,85.322,85.29,10.19232844]
["bitfinex","SOLUSD",1772560847700,0.48827186,85.322,85.3,10.19232844]
["bitfinex","SOLUSD",1772560847992,0.48827186,85.322,85.29,10.19232844]
["bitfinex","SOLUSD",1772560848194,11.72044397,85.321,85.291,11.72456648]
["bitfinex","SOLUSD",1772560850683,0.48827186,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772560850982,0.48827186,85.299,85.27,10.19232844]
["bitfinex","SOLUSD",1772560851980,0.48827186,85.299,85.228,4.82477569]
["bitfinex","SOLUSD",1772560851981,0.48827186,85.289,85.25,10.19232844]
["bitfinex","SOLUSD",1772560852194,0.48827186,85.289,85.26,10.19232844]
["bitfinex","SOLUSD",1772560852495,0.48827186,85.287,85.26,10.19232844]
["bitfinex","SOLUSD",1772560852692,0.48827186,85.287,85.252,11.72988713]
["bitfinex","SOLUSD",1772560853075,0.48827186,85.279,85.25,10.19232844]
["bitfinex","SOLUSD",1772560853277,0.48827186,85.279,85.25,21.92242186]
["bitfinex","SOLUSD",1772560853705,0.48827186,85.279,85.221,0.02345628]
["bitfinex","SOLUSD",1772560853885,0.48827186,85.269,85.24,10.19232844]
["bitfinex","SOLUSD",1772560854400,0.48827186,85.269,85.25,10.19232844]
["bitfinex","SOLUSD",1772560854712,3.69383402,85.304,85.25,10.19232844]
["bitfinex","SOLUSD",1772560854713,0.48827186,85.278,85.25,10.19232844]
["bitfinex","SOLUSD",1772560855016,0.48827186,85.287,85.26,10.19232844]
["bitfinex","SOLUSD",1772560855181,11.72440068,85.293,85.27,10.19232844]
["bitfinex","SOLUSD",1772560855599,0.48827186,85.292,85.27,10.19232844]
["bitfinex","SOLUSD",1772560856512,0.48827186,85.29,85.27,10.19232844]
["bitfinex","SOLUSD",1772560856884,0.48827186,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1772560858098,0.48827186,85.29,85.26,10.19232844]
["bitfinex","SOLUSD",1772560858411,0.48827186,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1772560858785,0.48827186,85.318,85.29,10.19232844]
["bitfinex","SOLUSD",1772560859080,11.72006069,85.324,85.3,10.19232844]
["bitfinex","SOLUSD",1772560860511,0.48827186,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772560860710,11.71941026,85.329,85.3,10.21578472]
["bitfinex","SOLUSD",1772560860905,11.71885062,85.333,85.3,10.21578472]
["bitfinex","SOLUSD",1772560861491,12.20712248,85.333,85.31,10.19232844]
["bitfinex","SOLUSD",1772560861716,0.48827186,85.332,85.31,10.19232844]
["bitfinex","SOLUSD",1772560862007,12.2073423,85.331,85.3,10.21578472]
["bitfinex","SOLUSD",1772560862386,10.19232844,85.33,85.3,10.19232844]
["bitfinex","SOLUSD",1772560862589,0.48827186,85.329,85.29,10.21578472]
["bitfinex","SOLUSD",1772560862806,0.48827186,85.329,85.3,10.19232844]
["bitfinex","SOLUSD",1772560863122,59.69477964,85.4,85.283,41.03983208]
["bitfinex","SOLUSD",1772560863123,0.48827186,85.367,85.322,0.02345628]
["bitfinex","SOLUSD",1772560863403,11.71467233,85.364,85.34,10.19232844]
["bitfinex","SOLUSD",1772560863611,0.58827186,85.36,85.34,10.19232844]
["bitfinex","SOLUSD",1772560864004,0.48827186,85.356,85.323,0.28432314]
["bitfinex","SOLUSD",1772560864312,0.48827186,85.356,85.33,10.19232844]
["bitfinex","SOLUSD",1772560864506,0.1,85.36,85.34,10.19232844]
["bitfinex","SOLUSD",1772560865292,11.71522627,85.359,85.32,10.19232844]
["bitfinex","SOLUSD",1772560865497,41.00329196,85.359,85.32,10.19232844]
["bitfinex","SOLUSD",1772560865702,11.71522627,85.359,85.33,10.19232844]
["bitfinex","SOLUSD",1772560865906,11.71015035,85.396,85.35,10.6666745]
["bitfinex","SOLUSD",1772560866103,11.71015035,85.396,85.37,10.19232844]
["bitfinex","SOLUSD",1772560866302,11.71015035,85.396,85.342,0.28432314]
["bitfinex","SOLUSD",1772560866512,0.47479539,85.389,85.36,10.16475262]
["bitfinex","SOLUSD",1772560868298,0.47479539,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1772560870312,0.47479539,85.376,85.302,0.47434606]
["bitfinex","SOLUSD",1772560870519,0.47479539,85.339,85.301,0.47434606]
["bitfinex","SOLUSD",1772560870917,0.47479539,85.351,85.32,10.63909868]
["bitfinex","SOLUSD",1772560871419,10.16475262,85.36,85.297,41.03309611]
["bitfinex","SOLUSD",1772560871420,0.47479539,85.36,85.33,10.16475262]
["bitfinex","SOLUSD",1772560871611,0.47479539,85.379,85.34,10.16475262]
["bitfinex","SOLUSD",1772560871918,0.47479539,85.379,85.35,10.16475262]
["bitfinex","SOLUSD",1772560872420,0.47479539,85.377,85.35,10.16475262]
["bitfinex","SOLUSD",1772560872901,0.47479539,85.377,85.346,11.71688239]
["bitfinex","SOLUSD",1772560873499,3.69383402,85.404,85.346,11.71688239]
["bitfinex","SOLUSD",1772560873500,0.59413593,85.4,85.37,10.16475262]
["bitfinex","SOLUSD",1772560873700,0.49413593,85.429,85.391,0.28432314]
["bitfinex","SOLUSD",1772560874016,0.49413593,85.437,85.4,10.16475262]
["bitfinex","SOLUSD",1772560874207,0.49413593,85.437,85.41,10.16475262]
["bitfinex","SOLUSD",1772560874403,0.49413593,85.436,85.4,10.16475262]
["bitfinex","SOLUSD",1772560874710,11.70453082,85.437,85.39,10.16475262]
["bitfinex","SOLUSD",1772560874711,0.49413593,85.429,85.39,10.16475262]
["bitfinex","SOLUSD",1772560875018,11.70453082,85.437,85.41,10.16475262]
["bitfinex","SOLUSD",1772560875320,0.49413593,85.439,85.42,10.16475262]
["bitfinex","SOLUSD",1772560875522,0.49413593,85.449,85.42,10.16475262]
["bitfinex","SOLUSD",1772560875703,0.49413593,85.449,85.43,10.16475262]
["bitfinex","SOLUSD",1772560876313,0.49413593,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1772560876314,11.70302406,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1772560876608,0.49413593,85.458,85.43,10.16475262]
["bitfinex","SOLUSD",1772560876805,0.49413593,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772560877321,0.49413593,85.449,85.41,10.16475262]
["bitfinex","SOLUSD",1772560877530,0.49413593,85.449,85.369,93.7108318]
["bitfinex","SOLUSD",1772560877531,3.69383402,85.417,85.37,10.16475262]
["bitfinex","SOLUSD",1772560877822,0.49413593,85.389,85.359,33.11332945]
["bitfinex","SOLUSD",1772560878021,0.49413593,85.389,85.36,11.71508903]
["bitfinex","SOLUSD",1772560878222,0.49413593,85.389,85.359,33.11332945]
["bitfinex","SOLUSD",1772560878426,0.49413593,85.387,85.359,33.11332945]
["bitfinex","SOLUSD",1772560878628,0.49413593,85.379,85.359,33.11332945]
["bitfinex","SOLUSD",1772560878817,0.49413593,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1772560879428,0.49413593,85.389,85.36,51.16756423]
["bitfinex","SOLUSD",1772560879616,0.49413593,85.399,85.37,10.16475262]
["bitfinex","SOLUSD",1772560879807,0.49947474,85.398,85.37,10.16475262]
["bitfinex","SOLUSD",1772560880125,0.49947474,85.398,85.36,21.87984165]
["bitfinex","SOLUSD",1772560881121,0.49947474,85.396,85.36,21.87984165]
["bitfinex","SOLUSD",1772560881322,0.49947474,85.396,85.37,10.16475262]
["bitfinex","SOLUSD",1772560881526,0.49947474,85.396,85.361,0.28432314]
["bitfinex","SOLUSD",1772560881713,0.49947474,85.396,85.37,10.16475262]
["bitfinex","SOLUSD",1772560882325,0.49947474,85.396,85.361,0.28432314]
["bitfinex","SOLUSD",1772560882527,10.16475262,85.39,85.36,21.87984165]
["bitfinex","SOLUSD",1772560882715,0.49947474,85.396,85.36,21.87984165]
["bitfinex","SOLUSD",1772560883223,0.49947474,85.394,85.36,21.87984165]
["bitfinex","SOLUSD",1772560883722,0.49947474,85.394,85.37,10.16475262]
["bitfinex","SOLUSD",1772560883923,0.49947474,85.404,85.37,10.16475262]
["bitfinex","SOLUSD",1772560884124,0.49947474,85.422,85.39,10.16475262]
["bitfinex","SOLUSD",1772560884331,0.49947474,85.422,85.361,0.28432314]
["bitfinex","SOLUSD",1772560884332,0.49947474,85.421,85.4,10.16475262]
["bitfinex","SOLUSD",1772560884510,0.49947474,85.419,85.38,10.16475262]
["bitfinex","SOLUSD",1772560884708,0.49947474,85.419,85.39,10.16475262]
["bitfinex","SOLUSD",1772560885010,0.49947474,85.419,85.38,10.16475262]
["bitfinex","SOLUSD",1772560885214,0.49947474,85.417,85.39,10.16475262]
["bitfinex","SOLUSD",1772560885618,0.49947474,85.426,85.4,10.16475262]
["bitfinex","SOLUSD",1772560886017,0.49947474,85.426,85.39,10.16475262]
["bitfinex","SOLUSD",1772560886220,0.49947474,85.419,85.38,10.16475262]
["bitfinex","SOLUSD",1772560886611,0.49947474,85.419,85.39,10.16475262]
["bitfinex","SOLUSD",1772560887033,0.49947474,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772560887829,0.49947474,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772560888129,11.70713432,85.418,85.36,33.11332945]
["bitfinex","SOLUSD",1772560888130,0.49947474,85.389,85.36,33.11332945]
["bitfinex","SOLUSD",1772560889435,0.49947474,85.399,85.37,10.16475262]
["bitfinex","SOLUSD",1772560889637,0.49947474,85.419,85.38,10.16475262]
["bitfinex","SOLUSD",1772560889840,0.49947474,85.417,85.39,10.16475262]
["bitfinex","SOLUSD",1772560890146,0.49947474,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772560890147,0.49947474,85.417,85.4,10.16475262]
["bitfinex","SOLUSD",1772560890311,0.49947474,85.417,85.39,10.16475262]
["bitfinex","SOLUSD",1772560890517,0.49947474,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772560890920,0.49947474,85.417,85.39,10.16475262]
["bitfinex","SOLUSD",1772560892036,11.70562689,85.429,85.39,10.16475262]
["bitfinex","SOLUSD",1772560892235,0.49947474,85.428,85.371,40.99752843]
["bitfinex","SOLUSD",1772560892444,0.49947474,85.428,85.4,10.16475262]
["bitfinex","SOLUSD",1772560894632,0.49947474,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1772560895426,0.49947474,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772560895629,0.49947474,85.439,85.41,10.16475262]
["bitfinex","SOLUSD",1772560895821,0.49947474,85.439,85.42,10.16475262]
["bitfinex","SOLUSD",1772560896026,0.49947474,85.439,85.42,21.87160515]
["bitfinex","SOLUSD",1772560896353,0.49947474,85.457,85.42,21.87160515]
["bitfinex","SOLUSD",1772560896523,0.49947474,85.456,85.42,21.87160515]
["bitfinex","SOLUSD",1772560896847,0.49947474,85.449,85.42,11.70685253]
["bitfinex","SOLUSD",1772560897223,0.49947474,85.449,85.42,21.87160515]
["bitfinex","SOLUSD",1772560897439,0.49947474,85.449,85.42,11.70685253]
["bitfinex","SOLUSD",1772560897741,0.49947474,85.449,85.42,21.87160515]
["bitfinex","SOLUSD",1772560898236,11.70302406,85.448,85.42,21.87160515]
["bitfinex","SOLUSD",1772560898440,0.49947474,85.447,85.42,21.87160515]
["bitfinex","SOLUSD",1772560898939,0.49947474,85.459,85.43,10.16475262]
["bitfinex","SOLUSD",1772560899141,11.70041396,85.468,85.44,10.16475262]
["bitfinex","SOLUSD",1772560899334,29.24426862,85.487,85.421,0.28432314]
["bitfinex","SOLUSD",1772560899542,0.49947474,85.471,85.44,10.16475262]
["bitfinex","SOLUSD",1772560899742,11.7006457,85.466,85.44,10.16475262]
["bitfinex","SOLUSD",1772560899939,0.49947474,85.459,85.42,10.16475262]
["bitfinex","SOLUSD",1772560900746,0.49947474,85.449,85.42,10.16475262]
["bitfinex","SOLUSD",1772560900946,0.49947474,85.449,85.4,0.28432314]
["bitfinex","SOLUSD",1772560900947,0.49947474,85.449,85.41,10.16475262]
["bitfinex","SOLUSD",1772560901246,0.49947474,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1772560901625,11.7006457,85.466,85.399,40.98408645]
["bitfinex","SOLUSD",1772560901626,0.49947474,85.439,85.399,40.98408645]
["bitfinex","SOLUSD",1772560901827,0.49947474,85.439,85.401,0.28432314]
["bitfinex","SOLUSD",1772560902547,0.49947474,85.419,85.38,21.87709743]
["bitfinex","SOLUSD",1772560902840,0.49947474,85.419,85.38,51.15795945]
["bitfinex","SOLUSD",1772560903024,40.96537839,85.438,85.38,51.15795945]
["bitfinex","SOLUSD",1772560903025,0.49947474,85.43,85.381,0.28432314]
["bitfinex","SOLUSD",1772560903226,0.49947474,85.439,85.4,10.16475262]
["bitfinex","SOLUSD",1772560903531,0.49947474,85.439,85.401,0.28432314]
["bitfinex","SOLUSD",1772560904646,0.49947474,85.439,85.41,10.16475262]
["bitfinex","SOLUSD",1772560905025,0.49947474,85.439,85.411,0.14216157]
["bitfinex","SOLUSD",1772560905230,29.25489265,85.456,85.42,10.16475262]
["bitfinex","SOLUSD",1772560905231,0.49947474,85.448,85.42,10.16475262]
["bitfinex","SOLUSD",1772560907248,0.1363392,85.463,85.381,11.71220763]
["bitfinex","SOLUSD",1772560907249,0.49947474,85.429,85.381,11.71220763]
["bitfinex","SOLUSD",1772560907452,0.49947474,85.429,85.39,10.16475262]
["bitfinex","SOLUSD",1772560907838,0.49947474,85.429,85.4,10.16475262]
["bitfinex","SOLUSD",1772560908153,0.49413593,85.419,85.39,10.16475262]
["bitfinex","SOLUSD",1772560908638,0.49413593,85.439,85.4,10.16475262]
["bitfinex","SOLUSD",1772560908836,0.49413593,85.439,85.382,0.28432314]
["bitfinex","SOLUSD",1772560908837,0.49413593,85.439,85.41,10.16475262]
["bitfinex","SOLUSD",1772560909059,0.49413593,85.439,85.4,10.16475262]
["bitfinex","SOLUSD",1772560909354,10.16475262,85.44,85.4,10.16475262]
["bitfinex","SOLUSD",1772560909355,0.49413593,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772560909529,0.49413593,85.429,85.39,22.16004894]
["bitfinex","SOLUSD",1772560909937,0.49413593,85.429,85.39,51.43748189]
["bitfinex","SOLUSD",1772560910633,0.49413593,85.429,85.362,61.2]
["bitfinex","SOLUSD",1772560910841,0.49413593,85.429,85.33,46.87669734]
["bitfinex","SOLUSD",1772560910842,0.49413593,85.409,85.376,11.71281239]
["bitfinex","SOLUSD",1772560911059,0.49413593,85.399,85.366,11.71421561]
["bitfinex","SOLUSD",1772560911245,0.49413593,85.399,85.37,10.16475262]
["bitfinex","SOLUSD",1772560911552,11.70907464,85.404,85.379,44.82569139]
["bitfinex","SOLUSD",1772560911755,0.49413593,85.416,85.38,10.16475262]
["bitfinex","SOLUSD",1772560913358,11.70754551,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1772560913652,11.70754551,85.415,85.349,61.2]
["bitfinex","SOLUSD",1772560913653,0.49413593,85.409,85.37,10.16475262]
["bitfinex","SOLUSD",1772560913860,0.49413593,85.399,85.36,10.16475262]
["bitfinex","SOLUSD",1772560914239,0.49413593,85.399,85.35,41.00761569]
["bitfinex","SOLUSD",1772560914240,0.49413593,85.399,85.37,10.16475262]
["bitfinex","SOLUSD",1772560914848,40.97640929,85.415,85.38,10.16475262]
["bitfinex","SOLUSD",1772560915062,0.49413593,85.414,85.38,10.16475262]
["bitfinex","SOLUSD",1772560915563,0.49413593,85.414,85.39,10.16475262]
["bitfinex","SOLUSD",1772560916054,11.70781965,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1772560916262,0.49413593,85.412,85.381,11.71220763]
["bitfinex","SOLUSD",1772560916438,0.49413593,85.412,85.39,10.16475262]
["bitfinex","SOLUSD",1772560916637,12.2011332,85.419,85.381,40.99272671]
["bitfinex","SOLUSD",1772560916848,0.49413593,85.418,85.39,10.16475262]
["bitfinex","SOLUSD",1772560917059,0.49413593,85.418,85.381,40.99272671]
["bitfinex","SOLUSD",1772560917060,0.1363392,85.463,85.4,10.16475262]
["bitfinex","SOLUSD",1772560917252,12.19565361,85.459,85.43,10.16475262]
["bitfinex","SOLUSD",1772560917455,0.49413593,85.458,85.43,21.87014614]
["bitfinex","SOLUSD",1772560917846,0.49413593,85.458,85.425,11.70606843]
["bitfinex","SOLUSD",1772560918163,0.49413593,85.457,85.43,10.16475262]
["bitfinex","SOLUSD",1772560918343,0.49413593,85.457,85.425,11.70606843]
["bitfinex","SOLUSD",1772560918659,0.49413593,85.457,85.43,10.16475262]
["bitfinex","SOLUSD",1772560919448,10.16475262,85.45,85.39,0.28432314]
["bitfinex","SOLUSD",1772560919763,0.49413593,85.439,85.4,10.16475262]
["bitfinex","SOLUSD",1772560919965,0.49413593,85.429,85.39,10.16475262]
["bitfinex","SOLUSD",1772560920859,10.16475262,85.43,85.391,0.48673369]
["bitfinex","SOLUSD",1772560921063,10.16475262,85.44,85.41,10.16475262]
["bitfinex","SOLUSD",1772560921452,10.16475262,85.44,85.384,40.99128642]
["bitfinex","SOLUSD",1772560921453,10.16475262,85.43,85.394,40.98648615]
["bitfinex","SOLUSD",1772560921654,10.16475262,85.44,85.401,0.48673369]
["bitfinex","SOLUSD",1772560922956,0.4549799,85.439,85.401,0.48673369]
["bitfinex","SOLUSD",1772560924671,0.4549799,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1772560924868,0.4549799,85.437,85.403,0.48673369]
["bitfinex","SOLUSD",1772560925363,0.4549799,85.419,85.384,0.48673369]
["bitfinex","SOLUSD",1772560925752,0.4549799,85.428,85.4,10.65148631]
["bitfinex","SOLUSD",1772560926258,0.4549799,85.428,85.4,0.48673369]
["bitfinex","SOLUSD",1772560926461,40.96537839,85.438,85.373,0.48673369]
["bitfinex","SOLUSD",1772560926462,10.16475262,85.41,85.373,0.48673369]
["bitfinex","SOLUSD",1772560926655,0.4549799,85.409,85.373,0.48673369]
["bitfinex","SOLUSD",1772560927058,0.4549799,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1772560927258,0.4549799,85.407,85.375,0.48673369]
["bitfinex","SOLUSD",1772560927458,10.16475262,85.41,85.375,0.48673369]
["bitfinex","SOLUSD",1772560927459,10.16475262,85.41,85.38,10.16475262]
["bitfinex","SOLUSD",1772560927661,0.4549799,85.429,85.391,0.48673369]
["bitfinex","SOLUSD",1772560928164,0.4549799,85.409,85.38,10.16475262]
["bitfinex","SOLUSD",1772560928569,0.4549799,85.409,85.38,10.15989028]
["bitfinex","SOLUSD",1772560928965,0.4549799,85.418,85.39,10.15989028]
["bitfinex","SOLUSD",1772560929155,0.4549799,85.418,85.382,0.48673369]
["bitfinex","SOLUSD",1772560929475,0.4549799,85.418,85.39,10.15989028]
["bitfinex","SOLUSD",1772560929673,0.4549799,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1772560929974,0.4549799,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1772560930372,12.16140341,85.424,85.391,0.48673369]
["bitfinex","SOLUSD",1772560930560,0.4549799,85.433,85.401,0.48673369]
["bitfinex","SOLUSD",1772560930874,11.70521584,85.432,85.401,0.48673369]
["bitfinex","SOLUSD",1772560931074,0.4549799,85.431,85.402,11.70932765]
["bitfinex","SOLUSD",1772560932876,0.4549799,85.442,85.41,10.15989028]
["bitfinex","SOLUSD",1772560933379,22.31907471,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1772560933874,21.86409481,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1772560934062,0.4549799,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772560934263,10.15989028,85.43,85.4,10.64662397]
["bitfinex","SOLUSD",1772560934469,0.4549799,85.439,85.41,10.15989028]
["bitfinex","SOLUSD",1772560934986,0.4549799,85.439,85.402,0.48673369]
["bitfinex","SOLUSD",1772560936165,11.70316102,85.447,85.411,0.48673369]
["bitfinex","SOLUSD",1772560937365,0.4549799,85.446,85.411,0.48673369]
["bitfinex","SOLUSD",1772560937568,0.4549799,85.439,85.407,0.48673369]
["bitfinex","SOLUSD",1772560938767,0.47035626,85.459,85.42,10.15989028]
["bitfinex","SOLUSD",1772560938968,11.70165461,85.458,85.421,0.47621539]
["bitfinex","SOLUSD",1772560939185,11.70165461,85.458,85.431,0.47621539]
["bitfinex","SOLUSD",1772560939394,11.70048155,85.467,85.431,0.47621539]
["bitfinex","SOLUSD",1772560939566,11.70049591,85.467,85.441,0.47621539]
["bitfinex","SOLUSD",1772560939761,0.45525538,85.469,85.431,0.45015501]
["bitfinex","SOLUSD",1772560939977,0.45525538,85.462,85.431,0.45015501]
["bitfinex","SOLUSD",1772560940375,0.45525538,85.462,85.408,40.97976769]
["bitfinex","SOLUSD",1772560940376,0.45525538,85.459,85.422,0.45015501]
["bitfinex","SOLUSD",1772560941090,0.1363392,85.463,85.431,0.45015501]
["bitfinex","SOLUSD",1772560941268,11.70110692,85.462,85.431,0.45015501]
["bitfinex","SOLUSD",1772560941591,12.1563623,85.462,85.431,0.45015501]
["bitfinex","SOLUSD",1772560941887,10.15989028,85.46,85.431,0.45015501]
["bitfinex","SOLUSD",1772560942285,0.1363392,85.463,85.431,0.45015501]
["bitfinex","SOLUSD",1772560942488,29.24679199,85.48,85.45,10.15989028]
["bitfinex","SOLUSD",1772560942489,0.45525538,85.479,85.45,10.15989028]
["bitfinex","SOLUSD",1772560942692,0.45525538,85.469,85.43,10.61004529]
["bitfinex","SOLUSD",1772560942873,0.45525538,85.469,85.431,0.45015501]
["bitfinex","SOLUSD",1772560943070,0.45525538,85.449,85.41,10.30205185]
["bitfinex","SOLUSD",1772560943275,0.45525538,85.449,85.41,22.31827617]
["bitfinex","SOLUSD",1772560943677,10.61514566,85.44,85.41,12.15838589]
["bitfinex","SOLUSD",1772560944187,0.45525538,85.439,85.406,11.7087374]
["bitfinex","SOLUSD",1772560944390,0.45525538,85.439,85.4,10.15989028]
["bitfinex","SOLUSD",1772560944568,0.45525538,85.429,85.392,0.45015501]
["bitfinex","SOLUSD",1772560944973,11.70576391,85.428,85.4,10.15989028]
["bitfinex","SOLUSD",1772560945168,11.70528191,85.432,85.401,0.45015501]
["bitfinex","SOLUSD",1772560945492,0.45525538,85.431,85.4,10.15989028]
["bitfinex","SOLUSD",1772560946188,0.45525538,85.429,85.393,11.71056175]
["bitfinex","SOLUSD",1772560946390,0.45525538,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1772560946893,0.45525538,85.419,85.353,4.82477569]
["bitfinex","SOLUSD",1772560946894,0.45525538,85.409,85.369,0.45015501]
["bitfinex","SOLUSD",1772560947193,0.45525538,85.409,85.343,4.82477569]
["bitfinex","SOLUSD",1772560947194,12.16374535,85.409,85.372,0.45015501]
["bitfinex","SOLUSD",1772560947499,0.45525538,85.408,85.372,0.45015501]
["bitfinex","SOLUSD",1772560947989,0.45525538,85.408,85.371,40.99752843]
["bitfinex","SOLUSD",1772560948372,0.45525538,85.408,85.37,10.15989028]
["bitfinex","SOLUSD",1772560948690,0.45525538,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1772560948882,0.45525538,85.379,85.348,0.45015501]
["bitfinex","SOLUSD",1772560949087,12.16787455,85.378,85.349,11.7165989]
["bitfinex","SOLUSD",1772560949473,0.45525538,85.378,85.35,10.15989028]
["bitfinex","SOLUSD",1772560949881,0.45525538,85.387,85.35,10.61004529]
["bitfinex","SOLUSD",1772560950098,0.45525538,85.399,85.36,10.61004529]
["bitfinex","SOLUSD",1772560950403,0.45525538,85.389,85.35,10.61004529]
["bitfinex","SOLUSD",1772560950574,0.45525538,85.389,85.351,0.45015501]
["bitfinex","SOLUSD",1772560951183,12.16650286,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1772560951589,0.45525538,85.387,85.352,11.71618708]
["bitfinex","SOLUSD",1772560952474,0.45525538,85.387,85.353,0.45015501]
["bitfinex","SOLUSD",1772560952670,0.45525538,85.387,85.35,10.15989028]
["bitfinex","SOLUSD",1772560952870,11.71124748,85.388,85.33,10.15989028]
["bitfinex","SOLUSD",1772560952871,0.45525538,85.369,85.33,10.15989028]
["bitfinex","SOLUSD",1772560953292,0.45525538,85.367,85.33,21.87905376]
["bitfinex","SOLUSD",1772560953483,10.15989028,85.36,85.325,11.71982847]
["bitfinex","SOLUSD",1772560953690,0.45525538,85.349,85.322,26.49066356]
["bitfinex","SOLUSD",1772560953890,0.45525538,85.349,85.317,11.72095556]
["bitfinex","SOLUSD",1772560954097,0.45525538,85.348,85.317,11.72095556]
["bitfinex","SOLUSD",1772560954301,29.49,85.349,85.321,0.45015501]
["bitfinex","SOLUSD",1772560954602,29.49,85.349,85.33,10.15989028]
["bitfinex","SOLUSD",1772560955185,40.99896916,85.368,85.331,0.45015501]
["bitfinex","SOLUSD",1772560955186,11.71399119,85.368,85.331,0.45015501]
["bitfinex","SOLUSD",1772560955389,0.45525538,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772560956794,0.45525538,85.367,85.333,0.45015501]
["bitfinex","SOLUSD",1772560957105,0.45525538,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772560957491,0.45525538,85.367,85.292,93.79460065]
["bitfinex","SOLUSD",1772560957492,0.45525538,85.349,85.314,12.00572877]
["bitfinex","SOLUSD",1772560957683,0.45525538,85.358,85.321,0.45015501]
["bitfinex","SOLUSD",1772560958977,40.99992971,85.366,85.31,10.15989028]
["bitfinex","SOLUSD",1772560958978,0.45525538,85.339,85.31,10.15989028]
["bitfinex","SOLUSD",1772560959204,0.45525538,85.329,85.294,11.86631567]
["bitfinex","SOLUSD",1772560959382,0.45525538,85.338,85.302,0.45015501]
["bitfinex","SOLUSD",1772560959589,0.45525538,85.338,85.31,10.15989028]
["bitfinex","SOLUSD",1772560959897,0.45525538,85.338,85.302,0.45015501]
["bitfinex","SOLUSD",1772560960097,0.45525538,85.338,85.31,10.15989028]
["bitfinex","SOLUSD",1772560960599,10.15989028,85.33,85.294,0.45015501]
["bitfinex","SOLUSD",1772560960791,0.45525538,85.329,85.294,0.45015501]
["bitfinex","SOLUSD",1772560961200,0.45525538,85.329,85.295,11.72401664]
["bitfinex","SOLUSD",1772560961495,12.17473784,85.328,85.295,11.72401664]
["bitfinex","SOLUSD",1772560961698,0.45525538,85.348,85.31,10.61004529]
["bitfinex","SOLUSD",1772560961890,0.45525538,85.369,85.34,10.15989028]
["bitfinex","SOLUSD",1772560962086,0.45525538,85.378,85.35,10.15989028]
["bitfinex","SOLUSD",1772560963007,11.71188186,85.384,85.35,10.15989028]
["bitfinex","SOLUSD",1772560963208,11.71188186,85.384,85.351,0.45015501]
["bitfinex","SOLUSD",1772560963597,0.45525538,85.389,85.332,0.28432314]
["bitfinex","SOLUSD",1772560963598,0.45525538,85.379,85.342,0.45015501]
["bitfinex","SOLUSD",1772560963803,0.45525538,85.379,85.346,11.71699145]
["bitfinex","SOLUSD",1772560964007,0.45525538,85.379,85.35,10.15989028]
["bitfinex","SOLUSD",1772560966409,0.45525538,85.377,85.35,10.15989028]
["bitfinex","SOLUSD",1772560967001,10.15989028,85.37,85.34,10.15989028]
["bitfinex","SOLUSD",1772560967311,40.9941671,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1772560967312,0.45525538,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772560967511,0.45525538,85.377,85.35,10.15989028]
["bitfinex","SOLUSD",1772560968397,0.45525538,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1772560969399,0.4597203,85.386,85.36,10.15989028]
["bitfinex","SOLUSD",1772560969812,11.7098761,85.398,85.36,10.15989028]
["bitfinex","SOLUSD",1772560970016,0.4597203,85.397,85.36,10.15989028]
["bitfinex","SOLUSD",1772560970810,0.4597203,85.395,85.361,11.71495179]
["bitfinex","SOLUSD",1772560971019,0.4597203,85.395,85.351,29.29081088]
["bitfinex","SOLUSD",1772560971020,0.4597203,85.389,85.353,11.71600762]
["bitfinex","SOLUSD",1772560971313,0.4597203,85.379,85.342,0.4692402]
["bitfinex","SOLUSD",1772560971495,0.4597203,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772560972918,0.4597203,85.402,85.36,10.15989028]
["bitfinex","SOLUSD",1772560973232,0.4597203,85.409,85.38,10.15989028]
["bitfinex","SOLUSD",1772560973437,12.16813822,85.409,85.38,10.15989028]
["bitfinex","SOLUSD",1772560973715,0.4597203,85.408,85.37,10.15989028]
["bitfinex","SOLUSD",1772560974426,0.4597203,85.399,85.36,10.15989028]
["bitfinex","SOLUSD",1772560974612,0.4597203,85.399,85.37,10.15989028]
["bitfinex","SOLUSD",1772560974799,0.4597203,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772560975007,0.4597203,85.389,85.351,0.28432314]
["bitfinex","SOLUSD",1772560975520,0.4597203,85.389,85.36,10.15989028]
["bitfinex","SOLUSD",1772560975829,0.4597203,85.379,85.35,10.15989028]
["bitfinex","SOLUSD",1772560976131,0.4597203,85.379,85.348,11.71673618]
["bitfinex","SOLUSD",1772560976421,0.4597203,85.379,85.344,11.71725166]
["bitfinex","SOLUSD",1772560976798,0.4597203,85.379,85.34,21.87766006]
["bitfinex","SOLUSD",1772560978418,0.4597203,85.377,85.34,21.87766006]
["bitfinex","SOLUSD",1772560978727,0.4597203,85.377,85.35,10.15989028]
["bitfinex","SOLUSD",1772560979833,0.4597203,85.377,85.34,21.87766006]
["bitfinex","SOLUSD",1772560980034,0.4597203,85.377,85.35,10.15989028]
["bitfinex","SOLUSD",1772560980336,0.4597203,85.396,85.37,10.15989028]
["bitfinex","SOLUSD",1772560980515,3.69383402,85.407,85.34,41.01235614]
["bitfinex","SOLUSD",1772560980516,0.4597203,85.379,85.34,10.15989028]
["bitfinex","SOLUSD",1772560980833,0.4597203,85.379,85.34,10.62913048]
["bitfinex","SOLUSD",1772560981015,0.4597203,85.359,85.326,11.71975716]
["bitfinex","SOLUSD",1772560981516,0.4597203,85.339,85.3,10.15989028]
["bitfinex","SOLUSD",1772560981711,0.4597203,85.329,85.29,10.35989028]
["bitfinex","SOLUSD",1772560981924,0.4597203,85.329,85.27,0.2]
["bitfinex","SOLUSD",1772560981925,0.4597203,85.309,85.27,0.2]
["bitfinex","SOLUSD",1772560982126,0.4597203,85.299,85.27,0.2]
["bitfinex","SOLUSD",1772560982331,0.4597203,85.289,85.27,0.2]
["bitfinex","SOLUSD",1772560982514,0.4597203,85.287,85.27,0.2]
["bitfinex","SOLUSD",1772560982741,11.72497889,85.288,85.26,0.2]
["bitfinex","SOLUSD",1772560982742,0.4597203,85.279,85.26,0.2]
["bitfinex","SOLUSD",1772560983016,10.15989028,85.27,85.25,1e-08]
["bitfinex","SOLUSD",1772560983214,10.15989028,85.26,85.231,1.02563621]
["bitfinex","SOLUSD",1772560983427,10.15989028,85.25,85.231,1.02563621]
["bitfinex","SOLUSD",1772560983829,10.15989028,85.25,85.184,6.12795477]
["bitfinex","SOLUSD",1772560983830,10.15989028,85.24,85.203,0.5]
["bitfinex","SOLUSD",1772560984021,3.69383402,85.274,85.202,0.28432314]
["bitfinex","SOLUSD",1772560984022,10.15989028,85.23,85.202,0.5]
["bitfinex","SOLUSD",1772560984617,11.73309554,85.229,85.202,0.5]
["bitfinex","SOLUSD",1772560984919,10.15989028,85.24,85.203,11.73667593]
["bitfinex","SOLUSD",1772560985421,10.15989028,85.23,85.197,11.73740216]
["bitfinex","SOLUSD",1772560985623,29.32474896,85.253,85.182,0.5]
["bitfinex","SOLUSD",1772560985624,0.28432314,85.219,85.182,0.5]
["bitfinex","SOLUSD",1772560985817,29.32474896,85.253,85.182,0.5]
["bitfinex","SOLUSD",1772560985818,10.15989028,85.21,85.182,0.5]
["bitfinex","SOLUSD",1772560986318,10.15989028,85.2,85.182,0.5]
["bitfinex","SOLUSD",1772560986829,10.15989028,85.2,85.173,0.5]
["bitfinex","SOLUSD",1772560987130,10.15989028,85.19,85.159,11.7426558]
["bitfinex","SOLUSD",1772560987431,10.15989028,85.18,85.171,1e-08]
["bitfinex","SOLUSD",1772560987730,10.15989028,85.18,85.15,0.2]
["bitfinex","SOLUSD",1772560987924,10.15989028,85.16,85.15,0.2]
["bitfinex","SOLUSD",1772560988228,10.15989028,85.2,85.15,0.2]
["bitfinex","SOLUSD",1772560988229,10.15989028,85.17,85.15,0.2]
["bitfinex","SOLUSD",1772560989831,10.15989028,85.16,85.15,0.2]
["bitfinex","SOLUSD",1772560990524,10.21931434,85.16,85.15,0.2]
["bitfinex","SOLUSD",1772560990730,10.21931434,85.18,85.152,0.5]
["bitfinex","SOLUSD",1772560991032,10.21931434,85.19,85.152,0.5]
["bitfinex","SOLUSD",1772560991414,10.21931434,85.18,85.152,0.5]
["bitfinex","SOLUSD",1772560992140,10.21931434,85.17,85.142,0.5]
["bitfinex","SOLUSD",1772560993037,41.08993999,85.179,85.12,0.2]
["bitfinex","SOLUSD",1772560993038,88.04987142,85.179,85.12,10.41931434]
["bitfinex","SOLUSD",1772560993231,88.04987142,85.179,85.1,0.2]
["bitfinex","SOLUSD",1772560993232,10.21931434,85.13,85.1,0.2]
["bitfinex","SOLUSD",1772560993414,10.21931434,85.11,85.1,0.2]
["bitfinex","SOLUSD",1772560993617,10.21931434,85.12,85.1,0.2]
["bitfinex","SOLUSD",1772560993833,10.21931434,85.12,85.101,0.5]
["bitfinex","SOLUSD",1772560994035,11.74687826,85.129,85.101,0.5]
["bitfinex","SOLUSD",1772560994236,10.21931434,85.11,85.1,0.2]
["bitfinex","SOLUSD",1772560994439,10.21931434,85.11,85.081,12.25341029]
["bitfinex","SOLUSD",1772560994440,10.21931434,85.11,85.081,0.5]
["bitfinex","SOLUSD",1772560994737,10.21931434,85.11,85.083,0.5]
["bitfinex","SOLUSD",1772560995337,10.21931434,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1772560995338,10.21931434,85.1,85.08,0.2]
["bitfinex","SOLUSD",1772560995541,10.21931434,85.12,85.082,0.5]
["bitfinex","SOLUSD",1772560995745,10.21931434,85.13,85.101,0.5]
["bitfinex","SOLUSD",1772560995926,11.74414096,85.149,85.111,0.5]
["bitfinex","SOLUSD",1772560996128,11.74414096,85.149,85.112,0.5]
["bitfinex","SOLUSD",1772560996541,10.21931434,85.14,85.112,0.5]
["bitfinex","SOLUSD",1772560997038,41.10443879,85.149,85.113,0.5]
["bitfinex","SOLUSD",1772560997039,11.74414096,85.149,85.113,0.5]
["bitfinex","SOLUSD",1772560997245,11.74345514,85.154,85.121,0.5]
["bitfinex","SOLUSD",1772560997622,10.21931434,85.15,85.121,0.5]
["bitfinex","SOLUSD",1772560997817,10.21931434,85.16,85.121,0.5]
["bitfinex","SOLUSD",1772560998039,3.69383402,85.184,85.121,0.5]
["bitfinex","SOLUSD",1772560998040,11.74411913,85.149,85.121,0.5]
["bitfinex","SOLUSD",1772560999137,10.21931434,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772560999718,21.95929253,85.18,85.151,0.5]
["bitfinex","SOLUSD",1772561000131,10.21931434,85.19,85.153,0.5]
["bitfinex","SOLUSD",1772561000823,0.14216157,85.187,85.098,0.5]
["bitfinex","SOLUSD",1772561001018,10.21931434,85.16,85.128,0.5]
["bitfinex","SOLUSD",1772561001640,10.21931434,85.16,85.097,41.12953453]
["bitfinex","SOLUSD",1772561001641,10.21931434,85.17,85.131,0.5]
["bitfinex","SOLUSD",1772561001940,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561002145,10.21931434,85.17,85.143,0.5]
["bitfinex","SOLUSD",1772561002344,10.21931434,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772561002548,10.21931434,85.15,85.121,0.5]
["bitfinex","SOLUSD",1772561002745,10.21931434,85.15,85.123,0.5]
["bitfinex","SOLUSD",1772561003046,10.21931434,85.14,85.113,0.5]
["bitfinex","SOLUSD",1772561003350,10.21931434,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772561003540,41.09476452,85.169,85.131,0.5]
["bitfinex","SOLUSD",1772561003541,11.74136129,85.169,85.131,0.5]
["bitfinex","SOLUSD",1772561003842,10.21931434,85.16,85.131,0.5]
["bitfinex","SOLUSD",1772561004225,11.74274005,85.159,85.131,0.5]
["bitfinex","SOLUSD",1772561004428,11.74209781,85.164,85.131,0.5]
["bitfinex","SOLUSD",1772561004735,11.74209781,85.164,85.123,29.36894576]
["bitfinex","SOLUSD",1772561004736,10.21931434,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772561004940,10.21931434,85.16,85.132,12.24646431]
["bitfinex","SOLUSD",1772561005145,41.09722438,85.164,85.132,0.5]
["bitfinex","SOLUSD",1772561005336,10.21931434,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772561005527,11.74209781,85.164,85.132,0.5]
["bitfinex","SOLUSD",1772561005844,10.21931434,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772561006237,11.74274005,85.159,85.132,12.24646431]
["bitfinex","SOLUSD",1772561006437,11.74059283,85.175,85.141,0.5]
["bitfinex","SOLUSD",1772561006751,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561007854,10.21931434,85.17,85.131,0.5]
["bitfinex","SOLUSD",1772561008148,10.21931434,85.16,85.131,0.5]
["bitfinex","SOLUSD",1772561008349,21.96199177,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1772561008751,51.31849717,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1772561008940,10.21931434,85.16,85.13,10.21931434]
["bitfinex","SOLUSD",1772561009254,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561009441,10.21931434,85.17,85.121,41.11793799]
["bitfinex","SOLUSD",1772561009442,10.21931434,85.17,85.13,10.21931434]
["bitfinex","SOLUSD",1772561010035,10.21931434,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1772561010268,10.21931434,85.15,85.112,11.74910867]
["bitfinex","SOLUSD",1772561010555,10.21931434,85.14,85.112,11.74910867]
["bitfinex","SOLUSD",1772561010945,10.21931434,85.14,85.11,10.21931434]
["bitfinex","SOLUSD",1772561011133,10.21931434,85.13,85.097,0.5]
["bitfinex","SOLUSD",1772561011333,10.21931434,85.13,85.098,11.75110921]
["bitfinex","SOLUSD",1772561011562,10.21931434,85.13,85.099,0.5]
["bitfinex","SOLUSD",1772561011753,11.74274005,85.159,85.121,0.5]
["bitfinex","SOLUSD",1772561011935,10.21931434,85.15,85.121,0.5]
["bitfinex","SOLUSD",1772561012640,11.74411913,85.149,85.121,0.5]
["bitfinex","SOLUSD",1772561012857,10.21931434,85.15,85.121,0.5]
["bitfinex","SOLUSD",1772561013059,21.96335512,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1772561013751,10.21931434,85.14,85.113,0.5]
["bitfinex","SOLUSD",1772561013953,21.96335512,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772561015055,10.21931434,85.16,85.121,0.5]
["bitfinex","SOLUSD",1772561015559,10.21931434,85.16,85.114,41.12131963]
["bitfinex","SOLUSD",1772561015560,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561015732,10.21931434,85.17,85.122,0.28432314]
["bitfinex","SOLUSD",1772561015733,11.73984485,85.181,85.151,0.5]
["bitfinex","SOLUSD",1772561015938,23.72232076,85.179,85.151,0.5]
["bitfinex","SOLUSD",1772561016139,10.21931434,85.21,85.171,0.5]
["bitfinex","SOLUSD",1772561016343,10.21931434,85.22,85.181,0.5]
["bitfinex","SOLUSD",1772561016753,29.33373741,85.227,85.19,10.21931434]
["bitfinex","SOLUSD",1772561017140,29.33373741,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772561017340,11.73309554,85.229,85.192,0.5]
["bitfinex","SOLUSD",1772561017642,10.21931434,85.22,85.182,0.5]
["bitfinex","SOLUSD",1772561017840,10.21931434,85.22,85.184,11.739293]
["bitfinex","SOLUSD",1772561018055,10.21931434,85.21,85.182,0.5]
["bitfinex","SOLUSD",1772561018258,10.21931434,85.22,85.182,0.5]
["bitfinex","SOLUSD",1772561018852,10.21931434,85.2,85.171,0.5]
["bitfinex","SOLUSD",1772561019059,11.73722696,85.199,85.171,0.5]
["bitfinex","SOLUSD",1772561019462,11.73722696,85.199,85.173,0.5]
["bitfinex","SOLUSD",1772561019657,11.73722696,85.199,85.162,0.5]
["bitfinex","SOLUSD",1772561019658,41.08029436,85.199,85.162,0.5]
["bitfinex","SOLUSD",1772561019850,10.21931434,85.19,85.162,0.5]
["bitfinex","SOLUSD",1772561020168,41.08029436,85.199,85.164,0.5]
["bitfinex","SOLUSD",1772561020666,11.73722696,85.199,85.164,0.5]
["bitfinex","SOLUSD",1772561021167,10.21931434,85.2,85.171,0.5]
["bitfinex","SOLUSD",1772561021553,10.21931434,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1772561021753,10.21931434,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1772561022068,0.28432314,85.222,85.171,0.5]
["bitfinex","SOLUSD",1772561022069,10.21931434,85.2,85.171,0.5]
["bitfinex","SOLUSD",1772561022245,10.21931434,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1772561022766,10.21931434,85.21,85.173,0.5]
["bitfinex","SOLUSD",1772561024152,41.07547323,85.209,85.173,0.5]
["bitfinex","SOLUSD",1772561024355,41.07547323,85.209,85.163,0.5]
["bitfinex","SOLUSD",1772561024356,10.21931434,85.2,85.163,0.5]
["bitfinex","SOLUSD",1772561024764,41.07547323,85.209,85.152,0.5]
["bitfinex","SOLUSD",1772561024765,10.21931434,85.19,85.152,0.5]
["bitfinex","SOLUSD",1772561025175,10.21931434,85.2,85.16,10.21931434]
["bitfinex","SOLUSD",1772561026264,10.21931434,85.19,85.153,12.24356746]
["bitfinex","SOLUSD",1772561026569,10.21931434,85.19,85.153,11.74356746]
["bitfinex","SOLUSD",1772561026749,10.21931434,85.19,85.154,0.5]
["bitfinex","SOLUSD",1772561026950,10.21931434,85.19,85.16,10.21931434]
["bitfinex","SOLUSD",1772561027147,10.21931434,85.19,85.161,0.5]
["bitfinex","SOLUSD",1772561027378,10.21931434,85.19,85.153,11.74356746]
["bitfinex","SOLUSD",1772561027873,11.73860474,85.189,85.16,10.21931434]
["bitfinex","SOLUSD",1772561028180,11.73860474,85.189,85.161,0.5]
["bitfinex","SOLUSD",1772561028351,11.73736472,85.198,85.161,0.5]
["bitfinex","SOLUSD",1772561028673,41.08077653,85.198,85.161,0.5]
["bitfinex","SOLUSD",1772561029176,10.21931434,85.19,85.161,0.5]
["bitfinex","SOLUSD",1772561029659,10.21931434,85.19,85.151,0.5]
["bitfinex","SOLUSD",1772561029970,41.08511661,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772561030350,10.21931434,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772561030569,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561030760,10.21931434,85.17,85.136,11.74585904]
["bitfinex","SOLUSD",1772561030960,10.21931434,85.17,85.13,10.21931434]
["bitfinex","SOLUSD",1772561031274,10.21931434,85.14,85.106,0.5]
["bitfinex","SOLUSD",1772561031574,3.69383402,85.184,85.096,12.2513909]
["bitfinex","SOLUSD",1772561031575,10.21931434,85.13,85.096,12.2513909]
["bitfinex","SOLUSD",1772561031872,10.21931434,85.16,85.121,0.5]
["bitfinex","SOLUSD",1772561032058,11.74136129,85.169,85.133,0.5]
["bitfinex","SOLUSD",1772561032263,10.21931434,85.16,85.133,0.5]
["bitfinex","SOLUSD",1772561032459,10.21931434,85.15,85.125,0.5]
["bitfinex","SOLUSD",1772561032660,10.21931434,85.15,85.119,11.74812398]
["bitfinex","SOLUSD",1772561032974,10.21931434,85.15,85.12,10.71931434]
["bitfinex","SOLUSD",1772561033266,11.74136129,85.169,85.141,0.5]
["bitfinex","SOLUSD",1772561034053,10.21931434,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772561035157,11.73998285,85.179,85.151,0.5]
["bitfinex","SOLUSD",1772561035871,11.73686798,85.202,85.171,0.5]
["bitfinex","SOLUSD",1772561036052,10.21931434,85.2,85.161,0.5]
["bitfinex","SOLUSD",1772561036775,29.34016714,85.208,85.171,0.5]
["bitfinex","SOLUSD",1772561038373,10.21931434,85.2,85.171,0.5]
["bitfinex","SOLUSD",1772561038567,10.21931434,85.2,85.172,12.24094772]
["bitfinex","SOLUSD",1772561038972,10.21931434,85.2,85.172,0.5]
["bitfinex","SOLUSD",1772561040181,29.34016714,85.208,85.173,0.5]
["bitfinex","SOLUSD",1772561040483,10.21931434,85.2,85.175,0.5]
["bitfinex","SOLUSD",1772561040682,10.21931434,85.19,85.162,0.5]
["bitfinex","SOLUSD",1772561040864,10.21931434,85.2,85.171,0.5]
["bitfinex","SOLUSD",1772561042270,11.73722696,85.199,85.173,0.5]
["bitfinex","SOLUSD",1772561044680,11.73722696,85.199,85.174,0.5]
["bitfinex","SOLUSD",1772561045085,11.73722696,85.199,85.141,0.5]
["bitfinex","SOLUSD",1772561045086,10.21931434,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772561045289,10.21931434,85.16,85.141,0.5]
["bitfinex","SOLUSD",1772561046280,10.21931434,85.16,85.118,29.37087647]
["bitfinex","SOLUSD",1772561046281,10.21931434,85.15,85.129,11.74680461]
["bitfinex","SOLUSD",1772561046481,10.21931434,85.15,85.118,29.37087647]
["bitfinex","SOLUSD",1772561046686,10.21931434,85.15,85.12,10.21931434]
["bitfinex","SOLUSD",1772561046886,11.74411913,85.149,85.12,10.21931434]
["bitfinex","SOLUSD",1772561047691,10.21931434,85.16,85.12,10.21931434]
["bitfinex","SOLUSD",1772561048191,10.21931434,85.15,85.121,0.46962801]
["bitfinex","SOLUSD",1772561048696,10.21931434,85.16,85.131,0.46962801]
["bitfinex","SOLUSD",1772561048994,10.21931434,85.18,85.141,0.46962801]
["bitfinex","SOLUSD",1772561049372,11.73998285,85.179,85.141,0.46962801]
["bitfinex","SOLUSD",1772561050267,10.21931434,85.17,85.141,0.46962801]
["bitfinex","SOLUSD",1772561050493,0.45229883,85.178,85.141,0.46962801]
["bitfinex","SOLUSD",1772561050787,10.21617321,85.2,85.161,0.46962801]
["bitfinex","SOLUSD",1772561050973,41.0803788,85.199,85.161,0.46962801]
["bitfinex","SOLUSD",1772561051168,11.73722696,85.199,85.171,0.46962801]
["bitfinex","SOLUSD",1772561051489,0.45229883,85.221,85.181,0.46962801]
["bitfinex","SOLUSD",1772561051797,58.65653081,85.242,85.2,10.21617321]
["bitfinex","SOLUSD",1772561051798,0.45229883,85.232,85.2,10.21617321]
["bitfinex","SOLUSD",1772561051969,10.21617321,85.23,85.2,10.68580122]
["bitfinex","SOLUSD",1772561052171,0.45229883,85.229,85.19,10.21617321]
["bitfinex","SOLUSD",1772561052391,0.45229883,85.229,85.191,0.46962801]
["bitfinex","SOLUSD",1772561052691,0.45229883,85.218,85.181,12.20933522]
["bitfinex","SOLUSD",1772561052908,10.21617321,85.21,85.181,12.20933522]
["bitfinex","SOLUSD",1772561053085,10.21617321,85.21,85.181,0.46962801]
["bitfinex","SOLUSD",1772561053392,11.73447235,85.219,85.182,0.46962801]
["bitfinex","SOLUSD",1772561053576,11.73447235,85.219,85.15,46.97543113]
["bitfinex","SOLUSD",1772561053577,0.45229883,85.181,85.08,0.2]
["bitfinex","SOLUSD",1772561053779,10.21617321,85.13,85.09,10.21617321]
["bitfinex","SOLUSD",1772561054186,10.21617321,85.14,85.1,10.21617321]
["bitfinex","SOLUSD",1772561054384,10.21617321,85.14,85.11,10.21617321]
["bitfinex","SOLUSD",1772561054589,10.21617321,85.15,85.11,10.21617321]
["bitfinex","SOLUSD",1772561054783,11.74411913,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772561055172,10.21617321,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1772561055699,10.21617321,85.14,85.112,0.46962801]
["bitfinex","SOLUSD",1772561056492,11.74411913,85.149,85.112,0.46962801]
["bitfinex","SOLUSD",1772561056693,0.45229883,85.163,85.086,94.02195296]
["bitfinex","SOLUSD",1772561056694,11.74274005,85.159,85.123,0.46962801]
["bitfinex","SOLUSD",1772561056993,46.9390413,85.217,85.122,11.74784427]
["bitfinex","SOLUSD",1772561056994,10.21617321,85.18,85.141,0.46962801]
["bitfinex","SOLUSD",1772561057676,10.21617321,85.17,85.141,0.46962801]
["bitfinex","SOLUSD",1772561058078,10.21617321,85.17,85.13,10.69516969]
["bitfinex","SOLUSD",1772561058378,10.71447445,85.17,85.131,0.47899648]
["bitfinex","SOLUSD",1772561058573,12.2344262,85.207,85.161,0.47899648]
["bitfinex","SOLUSD",1772561058894,12.2344262,85.207,85.173,0.47899648]
["bitfinex","SOLUSD",1772561058895,11.73612496,85.207,85.173,0.47899648]
["bitfinex","SOLUSD",1772561059099,10.21617321,85.2,85.163,0.47899648]
["bitfinex","SOLUSD",1772561059294,10.71447445,85.2,85.164,11.74205063]
["bitfinex","SOLUSD",1772561059482,0.49830124,85.206,85.17,10.21617321]
["bitfinex","SOLUSD",1772561059681,11.73612496,85.207,85.181,0.47899648]
["bitfinex","SOLUSD",1772561059880,0.47143839,85.206,85.17,10.21617321]
["bitfinex","SOLUSD",1772561060381,11.73612496,85.207,85.16,10.21617321]
["bitfinex","SOLUSD",1772561060382,0.47143839,85.19,85.16,10.21617321]
["bitfinex","SOLUSD",1772561060789,0.47143839,85.188,85.136,11.7459112]
["bitfinex","SOLUSD",1772561061091,10.21617321,85.15,85.111,0.46987202]
["bitfinex","SOLUSD",1772561061296,10.21617321,85.14,85.111,0.46987202]
["bitfinex","SOLUSD",1772561061978,10.6876116,85.15,85.111,0.46987202]
["bitfinex","SOLUSD",1772561062380,10.21617321,85.15,85.111,0.46987202]
["bitfinex","SOLUSD",1772561062579,0.47143839,85.162,85.088,193.91688603]
["bitfinex","SOLUSD",1772561062580,10.21617321,85.16,85.13,10.21617321]
["bitfinex","SOLUSD",1772561062792,11.74274005,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772561062998,11.74274005,85.159,85.127,11.7471135]
["bitfinex","SOLUSD",1772561063173,11.74274005,85.159,85.123,0.46987202]
["bitfinex","SOLUSD",1772561063376,41.09959017,85.159,85.123,0.46987202]
["bitfinex","SOLUSD",1772561064198,11.74274005,85.159,85.131,0.46987202]
["bitfinex","SOLUSD",1772561064491,41.09959017,85.159,85.122,11.74778237]
["bitfinex","SOLUSD",1772561064693,11.74274005,85.159,85.13,10.21617321]
["bitfinex","SOLUSD",1772561064998,11.74274005,85.159,85.13,0.46987202]
["bitfinex","SOLUSD",1772561065319,11.74274005,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772561065500,11.74274005,85.159,85.132,0.46987202]
["bitfinex","SOLUSD",1772561066698,29.35376391,85.168,85.132,0.46987202]
["bitfinex","SOLUSD",1772561066997,11.74163701,85.167,85.134,0.46987202]
["bitfinex","SOLUSD",1772561067298,10.21617321,85.16,85.134,0.46987202]
["bitfinex","SOLUSD",1772561067597,11.74163701,85.167,85.14,0.46987202]
["bitfinex","SOLUSD",1772561069581,10.21617321,85.17,85.142,0.46987202]
["bitfinex","SOLUSD",1772561069777,11.73860474,85.189,85.161,0.46987202]
["bitfinex","SOLUSD",1772561069988,0.47143839,85.198,85.161,0.46987202]
["bitfinex","SOLUSD",1772561071288,11.73699191,85.201,85.171,0.46987202]
["bitfinex","SOLUSD",1772561071488,10.21617321,85.21,85.171,0.46987202]
["bitfinex","SOLUSD",1772561071694,29.33698618,85.217,85.181,0.46987202]
["bitfinex","SOLUSD",1772561072503,11.73461005,85.218,85.19,10.21617321]
["bitfinex","SOLUSD",1772561072702,11.73461005,85.218,85.181,0.46987202]
["bitfinex","SOLUSD",1772561072890,41.07113519,85.218,85.181,0.46987202]
["bitfinex","SOLUSD",1772561073398,41.07113519,85.218,85.19,10.21617321]
["bitfinex","SOLUSD",1772561073581,4.82477569,85.279,85.19,10.21617321]
["bitfinex","SOLUSD",1772561073582,11.73355173,85.226,85.191,0.46987202]
["bitfinex","SOLUSD",1772561074582,10.21617321,85.22,85.191,0.46987202]
["bitfinex","SOLUSD",1772561075000,10.21617321,85.22,85.182,11.73956939]
["bitfinex","SOLUSD",1772561075001,0.47143839,85.219,85.183,0.46987202]
["bitfinex","SOLUSD",1772561075403,10.21617321,85.23,85.201,0.46987202]
["bitfinex","SOLUSD",1772561075604,10.21617321,85.23,85.202,12.2066857]
["bitfinex","SOLUSD",1772561075902,0.47143839,85.209,85.171,0.46987202]
["bitfinex","SOLUSD",1772561076110,10.21617321,85.21,85.171,0.46987202]
["bitfinex","SOLUSD",1772561076496,0.47143839,85.219,85.181,0.46987202]
["bitfinex","SOLUSD",1772561077099,10.6876116,85.21,85.171,0.46987202]
["bitfinex","SOLUSD",1772561077890,0.47143839,85.208,85.173,0.46987202]
["bitfinex","SOLUSD",1772561078190,11.73584949,85.209,85.16,10.68604523]
["bitfinex","SOLUSD",1772561078191,0.47143839,85.199,85.16,10.68604523]
["bitfinex","SOLUSD",1772561078399,0.47143839,85.199,85.161,0.46987202]
["bitfinex","SOLUSD",1772561079708,10.21617321,85.2,85.161,0.46987202]
["bitfinex","SOLUSD",1772561080013,0.47143839,85.198,85.162,11.74232638]
["bitfinex","SOLUSD",1772561080188,10.21617321,85.18,85.144,11.7447836]
["bitfinex","SOLUSD",1772561080395,0.47143839,85.169,85.131,0.46987202]
["bitfinex","SOLUSD",1772561080692,10.21617321,85.19,85.151,0.46987202]
["bitfinex","SOLUSD",1772561081013,10.21617321,85.19,85.161,0.46987202]
["bitfinex","SOLUSD",1772561081208,10.21617321,85.19,85.104,58.75164504]
["bitfinex","SOLUSD",1772561081209,11.73722696,85.199,85.171,0.46987202]
["bitfinex","SOLUSD",1772561081804,0.47143839,85.179,85.133,0.46987202]
["bitfinex","SOLUSD",1772561082108,10.21617321,85.17,85.135,0.46987202]
["bitfinex","SOLUSD",1772561082791,10.21617321,85.18,85.141,0.46987202]
["bitfinex","SOLUSD",1772561083216,11.73888034,85.187,85.151,0.46987202]
["bitfinex","SOLUSD",1772561083609,41.0860812,85.187,85.151,0.46987202]
["bitfinex","SOLUSD",1772561083815,10.21617321,85.18,85.151,0.46987202]
["bitfinex","SOLUSD",1772561084515,11.73998285,85.179,85.151,12.21361069]
["bitfinex","SOLUSD",1772561084909,11.73998285,85.179,85.152,0.46987202]
["bitfinex","SOLUSD",1772561085106,11.73998285,85.179,85.141,0.46987202]
["bitfinex","SOLUSD",1772561085107,10.21617321,85.17,85.141,0.46987202]
["bitfinex","SOLUSD",1772561085302,41.08993999,85.179,85.142,0.46987202]
["bitfinex","SOLUSD",1772561085998,0.47143839,85.149,85.109,0.46987202]
["bitfinex","SOLUSD",1772561086198,0.47143839,85.149,85.08,0.2]
["bitfinex","SOLUSD",1772561086199,10.21617321,85.13,85.091,0.46987202]
["bitfinex","SOLUSD",1772561086499,10.21617321,85.18,85.121,0.46987202]
["bitfinex","SOLUSD",1772561086807,10.21617321,85.18,85.141,0.46987202]
["bitfinex","SOLUSD",1772561087305,10.6876116,85.18,85.141,0.46987202]
["bitfinex","SOLUSD",1772561089914,11.73998285,85.179,85.143,0.4669672]
["bitfinex","SOLUSD",1772561090213,10.21617321,85.17,85.143,0.4669672]
["bitfinex","SOLUSD",1772561091719,0.49621986,85.191,85.151,0.4669672]
["bitfinex","SOLUSD",1772561091919,22.44948227,85.2,85.161,0.4669672]
["bitfinex","SOLUSD",1772561092103,0.49621986,85.199,85.161,0.4669672]
["bitfinex","SOLUSD",1772561092418,10.21617321,85.17,85.137,0.4669672]
["bitfinex","SOLUSD",1772561092802,10.21617321,85.17,85.141,0.4669672]
["bitfinex","SOLUSD",1772561093910,11.74136129,85.169,85.141,0.4669672]
["bitfinex","SOLUSD",1772561094099,0.28432314,85.199,85.141,0.4669672]
["bitfinex","SOLUSD",1772561094100,11.73832916,85.191,85.151,0.4669672]
["bitfinex","SOLUSD",1772561094305,11.73764935,85.196,85.161,0.4669672]
["bitfinex","SOLUSD",1772561095302,11.73713987,85.2,85.171,0.4669672]
["bitfinex","SOLUSD",1772561095498,0.49621986,85.199,85.161,0.4669672]
["bitfinex","SOLUSD",1772561096622,11.73736472,85.198,85.163,0.4669672]
["bitfinex","SOLUSD",1772561098704,0.49621986,85.197,85.163,0.4669672]
["bitfinex","SOLUSD",1772561099021,10.21617321,85.19,85.163,0.4669672]
["bitfinex","SOLUSD",1772561099318,11.73736472,85.198,85.164,0.4669672]
["bitfinex","SOLUSD",1772561100110,0.49621986,85.197,85.164,0.4669672]
["bitfinex","SOLUSD",1772561100917,11.73764026,85.196,85.171,0.4669672]
["bitfinex","SOLUSD",1772561101217,29.33952731,85.21,85.171,0.4669672]
["bitfinex","SOLUSD",1772561101417,10.21617321,85.21,85.18,10.21617321]
["bitfinex","SOLUSD",1772561101602,0.49621986,85.209,85.144,0.4669672]
["bitfinex","SOLUSD",1772561101802,0.49621986,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1772561102003,0.49621986,85.169,85.136,0.4669672]
["bitfinex","SOLUSD",1772561102213,10.21617321,85.17,85.138,0.4669672]
["bitfinex","SOLUSD",1772561102415,10.21617321,85.17,85.132,11.74642623]
["bitfinex","SOLUSD",1772561102416,10.21617321,85.18,85.141,0.4669672]
["bitfinex","SOLUSD",1772561102628,10.21617321,85.17,85.141,0.4669672]
["bitfinex","SOLUSD",1772561103504,10.21617321,85.16,85.133,0.28432314]
["bitfinex","SOLUSD",1772561103707,11.74136129,85.169,85.122,0.4669672]
["bitfinex","SOLUSD",1772561103708,10.21617321,85.15,85.122,0.4669672]
["bitfinex","SOLUSD",1772561103925,10.21617321,85.14,85.122,0.4669672]
["bitfinex","SOLUSD",1772561104125,41.09476452,85.169,85.101,0.4669672]
["bitfinex","SOLUSD",1772561104126,10.71239307,85.13,85.101,0.4669672]
["bitfinex","SOLUSD",1772561104430,10.71239307,85.13,85.08,10.41617321]
["bitfinex","SOLUSD",1772561104431,10.21617321,85.11,85.09,0.4669672]
["bitfinex","SOLUSD",1772561104721,10.21617321,85.11,85.083,11.75318843]
["bitfinex","SOLUSD",1772561104924,0.49621986,85.12,85.084,0.4669672]
["bitfinex","SOLUSD",1772561104925,10.71239307,85.12,85.084,0.4669672]
["bitfinex","SOLUSD",1772561105231,10.21617321,85.12,85.084,0.4669672]
["bitfinex","SOLUSD",1772561105724,10.21617321,85.11,85.088,0.4669672]
["bitfinex","SOLUSD",1772561106233,10.21617321,85.12,85.091,0.4669672]
["bitfinex","SOLUSD",1772561106428,0.28432314,85.166,85.11,10.21617321]
["bitfinex","SOLUSD",1772561106729,10.21617321,85.15,85.121,0.4669672]
["bitfinex","SOLUSD",1772561106926,10.21617321,85.16,85.121,0.4669672]
["bitfinex","SOLUSD",1772561107110,0.49621986,85.149,85.111,0.4669672]
["bitfinex","SOLUSD",1772561107519,0.49621986,85.149,85.114,0.28432314]
["bitfinex","SOLUSD",1772561107827,11.74287794,85.158,85.121,0.4669672]
["bitfinex","SOLUSD",1772561108209,10.21617321,85.15,85.121,0.4669672]
["bitfinex","SOLUSD",1772561108412,10.21617321,85.13,85.101,0.4669672]
["bitfinex","SOLUSD",1772561109832,11.74687826,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772561110021,11.74687826,85.129,85.101,0.4669672]
["bitfinex","SOLUSD",1772561110630,11.74687826,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772561111016,10.21617321,85.12,85.088,0.4669672]
["bitfinex","SOLUSD",1772561111211,10.21617321,85.11,85.085,11.75294394]
["bitfinex","SOLUSD",1772561111415,0.49621986,85.119,85.086,0.4669672]
["bitfinex","SOLUSD",1772561111610,46.95798632,85.183,85.101,0.4669672]
["bitfinex","SOLUSD",1772561111611,10.21617321,85.14,85.101,0.4669672]
["bitfinex","SOLUSD",1772561112113,11.74549853,85.139,85.103,0.4669672]
["bitfinex","SOLUSD",1772561112315,11.74549853,85.139,85.111,0.4669672]
["bitfinex","SOLUSD",1772561112728,0.49621986,85.138,85.102,11.75060515]
["bitfinex","SOLUSD",1772561113139,10.22441205,85.13,85.094,0.28432314]
["bitfinex","SOLUSD",1772561113322,10.22441205,85.13,85.097,0.75129034]
["bitfinex","SOLUSD",1772561113731,0.49621986,85.138,85.1,10.22441205]
["bitfinex","SOLUSD",1772561113939,0.49621986,85.138,85.1,10.69137925]
["bitfinex","SOLUSD",1772561114235,0.49621986,85.138,85.101,0.4669672]
["bitfinex","SOLUSD",1772561114423,10.22441205,85.13,85.101,0.4669672]
["bitfinex","SOLUSD",1772561115226,0.49621986,85.136,85.101,0.4669672]
["bitfinex","SOLUSD",1772561115536,11.74577445,85.137,85.106,0.4669672]
["bitfinex","SOLUSD",1772561115723,10.22441205,85.13,85.106,0.4669672]
["bitfinex","SOLUSD",1772561116235,11.74577445,85.137,85.106,0.4669672]
["bitfinex","SOLUSD",1772561116533,11.74577445,85.137,85.107,11.74991481]
["bitfinex","SOLUSD",1772561117129,11.74577445,85.137,85.107,12.21688201]
["bitfinex","SOLUSD",1772561117716,11.74577445,85.137,85.108,0.4669672]
["bitfinex","SOLUSD",1772561118621,10.22441205,85.13,85.108,0.4669672]
["bitfinex","SOLUSD",1772561118934,0.52156174,85.136,85.108,0.4669672]
["bitfinex","SOLUSD",1772561120221,0.54046271,85.146,85.111,0.53471395]
["bitfinex","SOLUSD",1772561120425,11.74177488,85.166,85.131,0.53471395]
["bitfinex","SOLUSD",1772561120635,3.69383402,85.184,85.151,0.53471395]
["bitfinex","SOLUSD",1772561120835,41.08656351,85.186,85.151,0.53471395]
["bitfinex","SOLUSD",1772561121438,0.54046271,85.185,85.151,0.53471395]
["bitfinex","SOLUSD",1772561121744,0.54046271,85.179,85.14,10.759126]
["bitfinex","SOLUSD",1772561122119,46.94769752,85.202,85.14,0.53471395]
["bitfinex","SOLUSD",1772561122120,11.74136129,85.169,85.14,0.53471395]
["bitfinex","SOLUSD",1772561122432,0.54046271,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1772561122638,0.54046271,85.168,85.132,0.53471395]
["bitfinex","SOLUSD",1772561123551,0.54046271,85.168,85.14,10.22441205]
["bitfinex","SOLUSD",1772561124039,0.54046271,85.168,85.13,10.22441205]
["bitfinex","SOLUSD",1772561124232,0.54046271,85.168,85.13,21.97104349]
["bitfinex","SOLUSD",1772561125441,0.54046271,85.159,85.13,11.74663144]
["bitfinex","SOLUSD",1772561125629,0.54046271,85.163,85.131,0.53471395]
["bitfinex","SOLUSD",1772561125827,10.22441205,85.16,85.131,0.53471395]
["bitfinex","SOLUSD",1772561126241,0.54046271,85.163,85.131,0.53471395]
["bitfinex","SOLUSD",1772561126847,10.22441205,85.16,85.131,0.53471395]
["bitfinex","SOLUSD",1772561127041,10.22441205,85.16,85.106,41.12518505]
["bitfinex","SOLUSD",1772561127042,0.54046271,85.159,85.12,10.759126]
["bitfinex","SOLUSD",1772561127344,0.54046271,85.159,85.121,0.53471395]
["bitfinex","SOLUSD",1772561127543,41.1000728,85.158,85.123,0.53471395]
["bitfinex","SOLUSD",1772561127842,41.1000728,85.158,85.101,0.53471395]
["bitfinex","SOLUSD",1772561127843,0.54046271,85.139,85.101,0.53471395]
["bitfinex","SOLUSD",1772561128025,10.22441205,85.14,85.101,0.53471395]
["bitfinex","SOLUSD",1772561128829,10.22441205,85.15,85.111,0.53471395]
["bitfinex","SOLUSD",1772561129129,41.1000728,85.158,85.121,0.53471395]
["bitfinex","SOLUSD",1772561129329,41.1000728,85.158,85.13,10.22441205]
["bitfinex","SOLUSD",1772561129730,41.1000728,85.158,85.128,0.53471395]
["bitfinex","SOLUSD",1772561129924,41.1000728,85.158,85.109,29.37393094]
["bitfinex","SOLUSD",1772561129925,11.74163701,85.167,85.141,0.53471395]
["bitfinex","SOLUSD",1772561130130,11.74025852,85.177,85.15,10.759126]
["bitfinex","SOLUSD",1772561130349,11.74025852,85.177,85.14,10.22441205]
["bitfinex","SOLUSD",1772561130553,0.54046271,85.176,85.141,0.53471395]
["bitfinex","SOLUSD",1772561131327,11.74025852,85.177,85.15,10.22441205]
["bitfinex","SOLUSD",1772561132131,11.73929376,85.184,85.152,0.53471395]
["bitfinex","SOLUSD",1772561132635,11.73929376,85.184,85.161,0.53471395]
["bitfinex","SOLUSD",1772561132834,11.73750249,85.197,85.171,0.53471395]
["bitfinex","SOLUSD",1772561133034,11.7370012,85.201,85.181,0.53471395]
["bitfinex","SOLUSD",1772561133235,11.73557404,85.211,85.181,0.53471395]
["bitfinex","SOLUSD",1772561133434,11.73557404,85.211,85.151,41.10345151]
["bitfinex","SOLUSD",1772561133435,0.54046271,85.209,85.171,0.53471395]
["bitfinex","SOLUSD",1772561134454,0.54046271,85.209,85.151,41.10345151]
["bitfinex","SOLUSD",1772561134455,11.73598723,85.208,85.181,0.53471395]
["bitfinex","SOLUSD",1772561134952,39.56027417,85.22,85.181,0.53471395]
["bitfinex","SOLUSD",1772561135144,0.54046271,85.218,85.181,0.53471395]
["bitfinex","SOLUSD",1772561136548,0.54046271,85.216,85.181,11.73957351]
["bitfinex","SOLUSD",1772561136752,0.54046271,85.209,85.172,0.53471395]
["bitfinex","SOLUSD",1772561137159,11.73474776,85.217,85.181,0.53471395]
["bitfinex","SOLUSD",1772561137355,11.73474776,85.217,85.191,0.53471395]
["bitfinex","SOLUSD",1772561137655,4.82477569,85.278,85.175,0.28432314]
["bitfinex","SOLUSD",1772561137656,0.54046271,85.259,85.213,0.53471395]
["bitfinex","SOLUSD",1772561137857,70.26493718,85.392,85.251,0.53471395]
["bitfinex","SOLUSD",1772561137858,46.8647989,85.352,85.251,0.53471395]
["bitfinex","SOLUSD",1772561138064,1e-08,85.29,85.281,0.53471395]
["bitfinex","SOLUSD",1772561138364,1e-08,85.29,85.266,6.1272887]
["bitfinex","SOLUSD",1772561138365,1e-08,85.31,85.288,0.53471395]
["bitfinex","SOLUSD",1772561138559,1e-08,85.31,85.283,3.97815716]
["bitfinex","SOLUSD",1772561138560,1e-08,85.31,85.303,0.53471395]
["bitfinex","SOLUSD",1772561138765,10.22441205,85.35,85.304,0.53471395]
["bitfinex","SOLUSD",1772561138938,11.71500566,85.361,85.311,0.53471395]
["bitfinex","SOLUSD",1772561139253,10.22441205,85.36,85.321,0.53471395]
["bitfinex","SOLUSD",1772561139753,0.54046271,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1772561140389,0.54046271,85.351,85.32,10.22441205]
["bitfinex","SOLUSD",1772561140544,10.22441205,85.36,85.32,10.22441205]
["bitfinex","SOLUSD",1772561140744,0.54046271,85.358,85.32,10.22441205]
["bitfinex","SOLUSD",1772561140954,0.54046271,85.349,85.31,10.22441205]
["bitfinex","SOLUSD",1772561141154,0.54046271,85.339,85.3,10.22441205]
["bitfinex","SOLUSD",1772561142757,0.54046271,85.339,85.302,0.53471395]
["bitfinex","SOLUSD",1772561143056,11.71195015,85.383,85.335,0.53471395]
["bitfinex","SOLUSD",1772561143254,10.22441205,85.39,85.35,10.22441205]
["bitfinex","SOLUSD",1772561143560,0.54046271,85.368,85.323,0.28432314]
["bitfinex","SOLUSD",1772561143761,0.54046271,85.349,85.311,4.22854797]
["bitfinex","SOLUSD",1772561143940,0.54046271,85.349,85.312,0.53471395]
["bitfinex","SOLUSD",1772561144656,0.54046271,85.349,85.301,11.72319199]
["bitfinex","SOLUSD",1772561144657,10.76487476,85.34,85.301,0.53471395]
["bitfinex","SOLUSD",1772561144858,11.71797185,85.339,85.301,0.53471395]
["bitfinex","SOLUSD",1772561145057,0.54046271,85.34,85.31,10.22441205]
["bitfinex","SOLUSD",1772561145365,11.71797185,85.339,85.31,10.22441205]
["bitfinex","SOLUSD",1772561145858,0.54046271,85.34,85.303,0.53471395]
["bitfinex","SOLUSD",1772561146061,0.54046271,85.34,85.31,10.22441205]
["bitfinex","SOLUSD",1772561146939,0.54046271,85.351,85.32,10.22441205]
["bitfinex","SOLUSD",1772561148162,11.71646162,85.35,85.32,10.22441205]
["bitfinex","SOLUSD",1772561148573,12.40441311,85.365,85.331,0.6751676]
["bitfinex","SOLUSD",1772561149063,0.69001026,85.364,85.331,0.6751676]
["bitfinex","SOLUSD",1772561149961,0.69001026,85.349,85.311,0.6751676]
["bitfinex","SOLUSD",1772561150261,10.22441205,85.35,85.281,3.69383402]
["bitfinex","SOLUSD",1772561150262,12.40441311,85.365,85.331,0.6751676]
["bitfinex","SOLUSD",1772561150465,12.40441311,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1772561150768,12.40441311,85.365,85.331,0.6751676]
["bitfinex","SOLUSD",1772561150957,12.40441311,85.365,85.319,0.6751676]
["bitfinex","SOLUSD",1772561150958,0.69001026,85.364,85.319,0.6751676]
["bitfinex","SOLUSD",1772561151264,0.69001026,85.349,85.31,10.22441205]
["bitfinex","SOLUSD",1772561152269,0.69001026,85.319,85.257,0.6751676]
["bitfinex","SOLUSD",1772561152468,10.22441205,85.3,85.261,0.6751676]
["bitfinex","SOLUSD",1772561152647,210.90125132,85.348,85.251,0.6751676]
["bitfinex","SOLUSD",1772561152648,0.69001026,85.289,85.251,0.6751676]
["bitfinex","SOLUSD",1772561152963,0.69001026,85.289,85.25,10.22441205]
["bitfinex","SOLUSD",1772561152964,0.69001026,85.289,85.253,0.6751676]
["bitfinex","SOLUSD",1772561153164,0.69001026,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772561153165,0.28432314,85.319,85.261,0.6751676]
["bitfinex","SOLUSD",1772561153346,10.22441205,85.3,85.261,0.6751676]
["bitfinex","SOLUSD",1772561153553,10.22441205,85.28,85.249,0.6751676]
["bitfinex","SOLUSD",1772561153959,0.69001026,85.289,85.25,10.22441205]
["bitfinex","SOLUSD",1772561154173,10.22441205,85.28,85.25,10.22441205]
["bitfinex","SOLUSD",1772561154354,11.7262163,85.279,85.25,10.22441205]
["bitfinex","SOLUSD",1772561154554,41.04175705,85.279,85.249,0.6751676]
["bitfinex","SOLUSD",1772561154967,10.22441205,85.27,85.238,0.6751676]
["bitfinex","SOLUSD",1772561155169,0.69001026,85.259,85.222,0.6751676]
["bitfinex","SOLUSD",1772561155467,0.69001026,85.259,85.23,10.22441205]
["bitfinex","SOLUSD",1772561156371,11.7291046,85.258,85.224,0.6751676]
["bitfinex","SOLUSD",1772561156573,10.22441205,85.25,85.22,10.22441205]
["bitfinex","SOLUSD",1772561156747,0.69001026,85.249,85.216,0.6751676]
["bitfinex","SOLUSD",1772561157071,0.69001026,85.239,85.2,10.22441205]
["bitfinex","SOLUSD",1772561157371,10.22441205,85.22,85.19,10.22441205]
["bitfinex","SOLUSD",1772561157546,0.69001026,85.229,85.191,0.6751676]
["bitfinex","SOLUSD",1772561157949,0.69001026,85.219,85.18,10.22441205]
["bitfinex","SOLUSD",1772561158346,0.69001026,85.217,85.18,10.22441205]
["bitfinex","SOLUSD",1772561158579,0.69001026,85.217,85.181,0.28432314]
["bitfinex","SOLUSD",1772561158951,0.69001026,85.217,85.18,21.96413291]
["bitfinex","SOLUSD",1772561158952,0.69001026,85.217,85.18,22.63930051]
["bitfinex","SOLUSD",1772561159271,11.73461005,85.218,85.19,10.89957965]
["bitfinex","SOLUSD",1772561160178,11.73461005,85.218,85.191,0.6751676]
["bitfinex","SOLUSD",1772561160473,10.22441205,85.22,85.191,0.6751676]
["bitfinex","SOLUSD",1772561160674,11.73048048,85.248,85.211,0.6751676]
["bitfinex","SOLUSD",1772561161183,41.05668168,85.248,85.211,0.6751676]
["bitfinex","SOLUSD",1772561161471,11.72800412,85.266,85.231,0.6751676]
["bitfinex","SOLUSD",1772561161672,11.72800412,85.266,85.2,10.22441205]
["bitfinex","SOLUSD",1772561161673,11.72497889,85.288,85.26,10.22441205]
["bitfinex","SOLUSD",1772561161977,41.03742612,85.288,85.251,0.6751676]
["bitfinex","SOLUSD",1772561162280,0.69001026,85.287,85.251,0.6751676]
["bitfinex","SOLUSD",1772561162458,11.72525385,85.286,85.251,0.6751676]
["bitfinex","SOLUSD",1772561162852,41.03838847,85.286,85.251,0.6751676]
["bitfinex","SOLUSD",1772561163082,0.69001026,85.279,85.24,10.22441205]
["bitfinex","SOLUSD",1772561163258,0.69001026,85.279,85.25,10.22441205]
["bitfinex","SOLUSD",1772561163453,11.72525385,85.286,85.261,0.6751676]
["bitfinex","SOLUSD",1772561164064,11.72525385,85.286,85.241,11.73144378]
["bitfinex","SOLUSD",1772561164065,11.72525385,85.286,85.26,10.22441205]
["bitfinex","SOLUSD",1772561164275,11.72525385,85.286,85.261,0.6751676]
["bitfinex","SOLUSD",1772561164453,11.72374174,85.297,85.261,0.6751676]
["bitfinex","SOLUSD",1772561164653,0.69001026,85.279,85.25,10.22441205]
["bitfinex","SOLUSD",1772561165256,11.72374174,85.297,85.27,10.22441205]
["bitfinex","SOLUSD",1772561165574,0.69001026,85.289,85.251,0.6751676]
["bitfinex","SOLUSD",1772561165773,10.22441205,85.28,85.251,0.6751676]
["bitfinex","SOLUSD",1772561165975,0.69001026,85.289,85.26,10.22441205]
["bitfinex","SOLUSD",1772561166182,11.72374174,85.297,85.261,0.6751676]
["bitfinex","SOLUSD",1772561166375,11.72374174,85.297,85.25,11.73020308]
["bitfinex","SOLUSD",1772561166376,11.72374174,85.297,85.271,0.6751676]
["bitfinex","SOLUSD",1772561166560,0.69001026,85.339,85.291,0.6751676]
["bitfinex","SOLUSD",1772561166760,0.69001026,85.339,85.3,10.22441205]
["bitfinex","SOLUSD",1772561167069,0.69001026,85.329,85.291,0.6751676]
["bitfinex","SOLUSD",1772561167259,10.91442231,85.32,85.29,10.22441205]
["bitfinex","SOLUSD",1772561167662,10.22441205,85.33,85.291,0.6751676]
["bitfinex","SOLUSD",1772561167961,3.69383402,85.353,85.291,0.6751676]
["bitfinex","SOLUSD",1772561168165,193.30802753,85.356,85.31,10.22441205]
["bitfinex","SOLUSD",1772561168166,10.22441205,85.34,85.31,10.22441205]
["bitfinex","SOLUSD",1772561168365,10.22441205,85.34,85.301,0.6751676]
["bitfinex","SOLUSD",1772561168562,0.69001026,85.338,85.301,0.6751676]
["bitfinex","SOLUSD",1772561169772,0.69001026,85.299,85.24,10.22441205]
["bitfinex","SOLUSD",1772561169970,10.22441205,85.28,85.241,0.28432314]
["bitfinex","SOLUSD",1772561170159,10.22441205,85.28,85.25,10.22441205]
["bitfinex","SOLUSD",1772561170689,11.7262163,85.279,85.25,10.22441205]
["bitfinex","SOLUSD",1772561171188,0.69001026,85.278,85.24,10.22441205]
["bitfinex","SOLUSD",1772561171568,0.69001026,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772561171772,11.7262163,85.279,85.251,0.6751676]
["bitfinex","SOLUSD",1772561173277,11.7262163,85.279,85.251,12.40520321]
["bitfinex","SOLUSD",1772561173966,41.04175705,85.279,85.243,0.28432314]
["bitfinex","SOLUSD",1772561174187,0.69001026,85.278,85.243,0.28432314]
["bitfinex","SOLUSD",1772561174392,0.69001026,85.278,85.244,0.6751676]
["bitfinex","SOLUSD",1772561174568,0.69001026,85.278,85.25,10.19094289]
["bitfinex","SOLUSD",1772561175386,0.69001026,85.293,85.26,10.19094289]
["bitfinex","SOLUSD",1772561175589,0.69001026,85.299,85.261,0.6751676]
["bitfinex","SOLUSD",1772561177488,3.69383402,85.327,85.261,0.6751676]
["bitfinex","SOLUSD",1772561177489,10.19094289,85.29,85.261,0.6751676]
["bitfinex","SOLUSD",1772561177691,0.69001026,85.289,85.26,10.19094289]
["bitfinex","SOLUSD",1772561177916,0.69001026,85.289,85.254,0.6751676]
["bitfinex","SOLUSD",1772561178192,0.69001026,85.289,85.26,10.19094289]
["bitfinex","SOLUSD",1772561178490,0.81965999,85.297,85.261,0.83991425]
["bitfinex","SOLUSD",1772561179390,11.7236043,85.298,85.27,10.19094289]
["bitfinex","SOLUSD",1772561179575,11.7236043,85.298,85.271,0.83991425]
["bitfinex","SOLUSD",1772561179895,41.02876702,85.306,85.271,0.83991425]
["bitfinex","SOLUSD",1772561180090,2.8,113.92,85.29,10.19094289]
["bitfinex","SOLUSD",1772561180091,0.77878317,85.322,85.29,10.19094289]
["bitfinex","SOLUSD",1772561181283,0.77878317,85.322,85.274,0.28432314]
["bitfinex","SOLUSD",1772561181284,11.72044397,85.321,85.291,0.84789086]
["bitfinex","SOLUSD",1772561181488,10.19094289,85.32,85.291,0.84789086]
["bitfinex","SOLUSD",1772561181672,10.96972606,85.32,85.291,0.84789086]
["bitfinex","SOLUSD",1772561182071,11.72071871,85.319,85.291,0.84789086]
["bitfinex","SOLUSD",1772561182397,41.02251549,85.319,85.291,0.84789086]
["bitfinex","SOLUSD",1772561182779,0.77878317,85.318,85.281,0.84789086]
["bitfinex","SOLUSD",1772561183975,41.02347714,85.317,85.281,0.84789086]
["bitfinex","SOLUSD",1772561184176,10.96972606,85.31,85.281,0.84789086]
["bitfinex","SOLUSD",1772561184377,0.77878317,85.31,85.281,0.84789086]
["bitfinex","SOLUSD",1772561185793,0.77878317,85.309,85.28,10.19094289]
["bitfinex","SOLUSD",1772561185992,0.77878317,85.307,85.28,10.19094289]
["bitfinex","SOLUSD",1772561186199,29.30248367,85.317,85.28,10.19094289]
["bitfinex","SOLUSD",1772561186200,0.77878317,85.317,85.28,10.19094289]
["bitfinex","SOLUSD",1772561186383,0.77878317,85.309,85.274,0.28432314]
["bitfinex","SOLUSD",1772561186699,0.77878317,85.299,85.264,0.84789086]
["bitfinex","SOLUSD",1772561186901,0.77878317,85.299,85.254,0.84789086]
["bitfinex","SOLUSD",1772561187193,0.77878317,85.289,85.254,0.84789086]
["bitfinex","SOLUSD",1772561187399,0.77878317,85.299,85.261,0.84789086]
["bitfinex","SOLUSD",1772561188198,0.77878317,85.297,85.263,0.84789086]
["bitfinex","SOLUSD",1772561190099,11.72387919,85.296,85.263,0.84789086]
["bitfinex","SOLUSD",1772561190408,12.50266236,85.296,85.264,11.72827922]
["bitfinex","SOLUSD",1772561190906,41.81236035,85.296,85.263,0.84789086]
["bitfinex","SOLUSD",1772561191405,0.77878317,85.289,85.252,0.28432314]
["bitfinex","SOLUSD",1772561191594,0.77878317,85.269,85.234,0.84789086]
["bitfinex","SOLUSD",1772561191784,10.19094289,85.25,85.224,0.84789086]
["bitfinex","SOLUSD",1772561192207,10.19094289,85.26,85.225,0.84789086]
["bitfinex","SOLUSD",1772561192413,41.83016776,85.259,85.225,0.84789086]
["bitfinex","SOLUSD",1772561192925,10.19094289,85.25,85.225,0.84789086]
["bitfinex","SOLUSD",1772561193603,0.77878317,85.258,85.226,0.84789086]
["bitfinex","SOLUSD",1772561194504,12.50802534,85.257,85.226,0.84789086]
["bitfinex","SOLUSD",1772561195104,12.50802534,85.257,85.227,11.73337088]
["bitfinex","SOLUSD",1772561195416,0.77878317,85.257,85.226,0.84789086]
["bitfinex","SOLUSD",1772561198212,0.77878317,85.279,85.241,0.84789086]
["bitfinex","SOLUSD",1772561198721,0.77878317,85.279,85.25,10.19094289]
["bitfinex","SOLUSD",1772561199015,0.77878317,85.279,85.247,0.84789086]
["bitfinex","SOLUSD",1772561199313,0.77878317,85.269,85.23,11.03883375]
["bitfinex","SOLUSD",1772561199512,0.77878317,85.269,85.231,0.84789086]
["bitfinex","SOLUSD",1772561199691,10.19094289,85.26,85.231,0.84789086]
["bitfinex","SOLUSD",1772561199892,10.96972606,85.26,85.231,0.84789086]
["bitfinex","SOLUSD",1772561200092,0.77878317,85.259,85.231,0.84789086]
["bitfinex","SOLUSD",1772561200814,0.77878317,85.259,85.224,0.84789086]
["bitfinex","SOLUSD",1772561202302,0.77878317,85.259,85.204,61.2]
["bitfinex","SOLUSD",1772561202303,0.77878317,85.249,85.215,0.84789086]
["bitfinex","SOLUSD",1772561202523,0.77878317,85.249,85.221,0.84789086]
["bitfinex","SOLUSD",1772561202810,0.77878317,85.269,85.231,0.84789086]
["bitfinex","SOLUSD",1772561203018,0.77878317,85.259,85.231,0.84789086]
["bitfinex","SOLUSD",1772561204698,0.77878317,85.269,85.231,0.84789086]
["bitfinex","SOLUSD",1772561205517,10.19094289,85.26,85.231,0.84789086]
["bitfinex","SOLUSD",1772561205719,0.77878317,85.262,85.231,0.84789086]
["bitfinex","SOLUSD",1772561206617,10.19094289,85.26,85.231,0.84789086]
["bitfinex","SOLUSD",1772561207219,0.77878317,85.262,85.231,0.84789086]
["bitfinex","SOLUSD",1772561207941,0.89118576,85.259,85.22,10.19094289]
["bitfinex","SOLUSD",1772561208117,0.89118576,85.249,85.218,0.85620706]
["bitfinex","SOLUSD",1772561208700,10.19094289,85.398,85.18,10.19094289]
["bitfinex","SOLUSD",1772561208701,0.89118576,85.229,85.18,10.19094289]
["bitfinex","SOLUSD",1772561208903,10.19094289,85.2,85.174,0.85620706]
["bitfinex","SOLUSD",1772561209104,10.19094289,85.22,85.184,0.28432314]
["bitfinex","SOLUSD",1772561209305,0.89118576,85.227,85.191,0.85620706]
["bitfinex","SOLUSD",1772561209706,0.89118576,85.219,85.191,0.85620706]
["bitfinex","SOLUSD",1772561210308,10.19094289,85.21,85.184,0.28432314]
["bitfinex","SOLUSD",1772561210519,0.89118576,85.219,85.184,0.28432314]
["bitfinex","SOLUSD",1772561211422,0.89118576,85.219,85.185,0.85620706]
["bitfinex","SOLUSD",1772561212814,11.08212865,85.22,85.19,10.19094289]
["bitfinex","SOLUSD",1772561213004,10.19094289,85.21,85.183,0.28432314]
["bitfinex","SOLUSD",1772561213405,10.19094289,85.21,85.182,0.85620706]
["bitfinex","SOLUSD",1772561213406,0.89118576,85.209,85.182,0.85620706]
["bitfinex","SOLUSD",1772561213728,11.08212865,85.2,85.173,32.54671254]
["bitfinex","SOLUSD",1772561213940,10.19094289,85.18,85.17,0.2]
["bitfinex","SOLUSD",1772561214110,0.89118576,85.179,85.141,0.85620706]
["bitfinex","SOLUSD",1772561214726,11.08212865,85.19,85.161,0.85620706]
["bitfinex","SOLUSD",1772561215123,0.89118576,85.189,85.161,0.85620706]
["bitfinex","SOLUSD",1772561215316,0.89118576,85.189,85.15,10.19094289]
["bitfinex","SOLUSD",1772561215317,0.89118576,85.189,85.151,0.85620706]
["bitfinex","SOLUSD",1772561216220,0.89118576,85.189,85.122,0.28432314]
["bitfinex","SOLUSD",1772561216420,0.89118576,85.179,85.151,0.85620706]
["bitfinex","SOLUSD",1772561216626,0.89118576,85.179,85.143,0.28432314]
["bitfinex","SOLUSD",1772561216827,0.89118576,85.179,85.144,0.85620706]
["bitfinex","SOLUSD",1772561218028,0.89118576,85.179,85.15,10.19094289]
["bitfinex","SOLUSD",1772561218612,0.89118576,85.179,85.144,0.85620706]
["bitfinex","SOLUSD",1772561219112,0.89118576,85.179,85.111,8.51860971]
["bitfinex","SOLUSD",1772561219113,0.89118576,85.179,85.15,11.04714995]
["bitfinex","SOLUSD",1772561219311,0.89118576,85.188,85.151,0.85620706]
["bitfinex","SOLUSD",1772561219710,11.08212865,85.18,85.151,0.85620706]
["bitfinex","SOLUSD",1772561220126,0.89118576,85.179,85.151,0.85620706]
["bitfinex","SOLUSD",1772561220834,0.89118576,85.179,85.142,0.85620706]
["bitfinex","SOLUSD",1772561221004,0.89118576,85.159,85.12,10.39094289]
["bitfinex","SOLUSD",1772561221208,0.89118576,85.159,85.121,0.85620706]
["bitfinex","SOLUSD",1772561221411,0.89118576,85.149,85.121,0.85620706]
["bitfinex","SOLUSD",1772561221820,0.89118576,85.159,85.121,0.85620706]
["bitfinex","SOLUSD",1772561222020,0.89118576,85.168,85.131,0.85620706]
["bitfinex","SOLUSD",1772561222219,937.0,85.688,85.16,10.19094289]
["bitfinex","SOLUSD",1772561222220,0.89118576,85.186,85.16,10.19094289]
["bitfinex","SOLUSD",1772561222829,0.89118576,85.186,85.149,0.85620706]
["bitfinex","SOLUSD",1772561222830,0.89118576,85.186,85.15,10.19094289]
["bitfinex","SOLUSD",1772561223014,0.89118576,85.179,85.15,10.19094289]
["bitfinex","SOLUSD",1772561223213,0.89118576,85.199,85.161,0.85620706]
["bitfinex","SOLUSD",1772561223721,3.49,86.496,85.122,4.82477569]
["bitfinex","SOLUSD",1772561223722,0.89118576,85.219,85.181,0.85620706]
["bitfinex","SOLUSD",1772561223920,0.89118576,85.219,85.151,3.69383402]
["bitfinex","SOLUSD",1772561223921,0.89118576,85.228,85.193,0.85620706]
["bitfinex","SOLUSD",1772561224312,0.89118576,85.219,85.185,11.73905427]
["bitfinex","SOLUSD",1772561224512,0.89118576,85.219,85.19,10.19094289]
["bitfinex","SOLUSD",1772561224926,0.89118576,85.219,85.18,10.19094289]
["bitfinex","SOLUSD",1772561225833,0.89118576,85.208,85.18,10.19094289]
["bitfinex","SOLUSD",1772561226031,0.89118576,85.208,85.173,12.59695953]
["bitfinex","SOLUSD",1772561227431,0.89118576,85.208,85.173,11.74075247]
["bitfinex","SOLUSD",1772561227635,41.07547323,85.209,85.161,11.74246427]
["bitfinex","SOLUSD",1772561227636,0.89118576,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772561227934,0.89118576,85.207,85.18,10.19094289]
["bitfinex","SOLUSD",1772561228235,0.89118576,85.215,85.181,0.85620706]
["bitfinex","SOLUSD",1772561228622,0.89118576,85.209,85.181,0.85620706]
["bitfinex","SOLUSD",1772561228934,0.89118576,85.189,85.141,0.85620706]
["bitfinex","SOLUSD",1772561229140,0.89118576,85.179,85.141,0.85620706]
["bitfinex","SOLUSD",1772561229437,10.19094289,85.17,85.141,0.85620706]
["bitfinex","SOLUSD",1772561229940,12.63254705,85.169,85.141,12.60142593]
["bitfinex","SOLUSD",1772561230132,0.89118576,85.159,85.122,0.85620706]
["bitfinex","SOLUSD",1772561230457,11.08212865,85.16,85.125,0.85620706]
["bitfinex","SOLUSD",1772561230638,0.89118576,85.159,85.125,0.85620706]
["bitfinex","SOLUSD",1772561230835,10.19094289,85.15,85.125,0.85620706]
["bitfinex","SOLUSD",1772561231137,0.89118576,85.139,85.12,0.2]
["bitfinex","SOLUSD",1772561232237,10.19094289,85.13,85.12,0.2]
["bitfinex","SOLUSD",1772561232441,0.89118576,85.146,85.12,0.2]
["bitfinex","SOLUSD",1772561232621,3.69383402,85.174,85.12,0.2]
["bitfinex","SOLUSD",1772561232622,12.63585661,85.145,85.12,0.2]
["bitfinex","SOLUSD",1772561232942,0.89118576,85.139,85.103,11.75034356]
["bitfinex","SOLUSD",1772561233135,0.89118576,85.139,85.104,0.85620706]
["bitfinex","SOLUSD",1772561233321,10.19094289,85.14,85.111,0.85620706]
["bitfinex","SOLUSD",1772561233839,0.89118576,85.149,85.111,0.85620706]
["bitfinex","SOLUSD",1772561234742,0.89118576,85.147,85.113,0.85620706]
["bitfinex","SOLUSD",1772561236027,0.89118576,85.129,85.1,10.4238391]
["bitfinex","SOLUSD",1772561236341,0.89118576,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772561236842,0.89118576,85.129,85.101,12.60695029]
["bitfinex","SOLUSD",1772561237540,0.89118576,85.149,85.111,0.85620706]
["bitfinex","SOLUSD",1772561238241,0.99900038,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1772561238747,0.99900038,85.137,85.102,0.95176074]
["bitfinex","SOLUSD",1772561238919,0.99900038,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772561238920,0.99900038,85.159,85.13,10.2238391]
["bitfinex","SOLUSD",1772561239119,0.99900038,85.159,85.121,0.95176074]
["bitfinex","SOLUSD",1772561240257,0.99900038,85.159,85.12,10.2238391]
["bitfinex","SOLUSD",1772561240435,0.91979122,85.149,85.11,10.2238391]
["bitfinex","SOLUSD",1772561240621,0.91979122,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772561240820,11.74425705,85.148,85.1,10.4238391]
["bitfinex","SOLUSD",1772561240821,0.91979122,85.129,85.1,10.4238391]
["bitfinex","SOLUSD",1772561241043,0.91979122,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772561241250,0.91979122,85.129,85.1,22.17460695]
["bitfinex","SOLUSD",1772561241548,0.91979122,85.138,85.111,1.02127122]
["bitfinex","SOLUSD",1772561241748,0.91979122,85.138,85.11,10.2238391]
["bitfinex","SOLUSD",1772561242554,0.91979122,85.138,85.103,1.02127122]
["bitfinex","SOLUSD",1772561243146,12.66556567,85.137,85.105,1.02127122]
["bitfinex","SOLUSD",1772561244051,0.91979122,85.136,85.106,11.75005287]
["bitfinex","SOLUSD",1772561244937,3.69383402,85.167,85.106,11.75005287]
["bitfinex","SOLUSD",1772561244938,0.91979122,85.165,85.131,1.02127122]
["bitfinex","SOLUSD",1772561245532,0.91979122,85.165,85.14,10.2238391]
["bitfinex","SOLUSD",1772561245853,11.74112049,85.171,85.141,1.02127122]
["bitfinex","SOLUSD",1772561246052,10.2238391,85.18,85.143,1.02127122]
["bitfinex","SOLUSD",1772561246053,0.91979122,85.179,85.143,1.02127122]
["bitfinex","SOLUSD",1772561250356,0.91979122,85.206,85.171,1.02127122]
["bitfinex","SOLUSD",1772561250547,0.91979122,85.206,85.18,11.24511032]
["bitfinex","SOLUSD",1772561250742,0.91979122,85.219,85.19,10.2238391]
["bitfinex","SOLUSD",1772561250946,11.73457784,85.219,85.19,10.2238391]
["bitfinex","SOLUSD",1772561251363,17.47738764,85.23,85.21,10.2238391]
["bitfinex","SOLUSD",1772561251364,7.25354854,85.23,85.21,10.2238391]
["bitfinex","SOLUSD",1772561251673,11.73309554,85.229,85.191,1.02127122]
["bitfinex","SOLUSD",1772561251877,11.73309554,85.229,85.2,10.2238391]
["bitfinex","SOLUSD",1772561252442,11.73309554,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1772561252645,10.2238391,85.22,85.18,10.2238391]
["bitfinex","SOLUSD",1772561252844,0.91979122,85.219,85.181,1.02127122]
["bitfinex","SOLUSD",1772561253776,0.91979122,85.219,85.19,10.2238391]
["bitfinex","SOLUSD",1772561254369,0.91979122,85.219,85.189,1.02127122]
["bitfinex","SOLUSD",1772561256561,0.91979122,85.219,85.19,21.96230605]
["bitfinex","SOLUSD",1772561256765,0.91979122,85.219,85.191,1.02127122]
["bitfinex","SOLUSD",1772561256970,11.73461005,85.218,85.191,1.02127122]
["bitfinex","SOLUSD",1772561257763,12.65440127,85.218,85.191,1.02127122]
["bitfinex","SOLUSD",1772561258468,11.7335925,85.226,85.2,10.2238391]
["bitfinex","SOLUSD",1772561258648,0.91979122,85.219,85.18,10.2238391]
["bitfinex","SOLUSD",1772561259467,0.91979122,85.209,85.18,10.2238391]
["bitfinex","SOLUSD",1772561260184,0.91979122,85.219,85.191,1.02127122]
["bitfinex","SOLUSD",1772561260670,12.65440127,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1772561260848,11.73461005,85.218,85.193,1.02127122]
["bitfinex","SOLUSD",1772561262663,0.91979122,85.225,85.193,1.02127122]
["bitfinex","SOLUSD",1772561262851,0.91979122,85.223,85.194,11.73791581]
["bitfinex","SOLUSD",1772561263869,0.91979122,85.219,85.185,1.02127122]
["bitfinex","SOLUSD",1772561264073,0.91979122,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772561264370,0.91979122,85.209,85.172,11.7409239]
["bitfinex","SOLUSD",1772561264576,0.91979122,85.199,85.167,1.02127122]
["bitfinex","SOLUSD",1772561265066,0.91979122,85.189,85.16,10.2238391]
["bitfinex","SOLUSD",1772561265276,0.91979122,85.189,85.151,12.76511451]
["bitfinex","SOLUSD",1772561266174,0.91979122,85.189,85.152,1.02127122]
["bitfinex","SOLUSD",1772561267674,10.2238391,85.19,85.16,10.2238391]
["bitfinex","SOLUSD",1772561267675,0.91979122,85.187,85.16,10.2238391]
["bitfinex","SOLUSD",1772561267882,0.91979122,85.187,85.154,1.02127122]
["bitfinex","SOLUSD",1772561268778,0.91979122,85.187,85.16,10.2238391]
["bitfinex","SOLUSD",1772561269367,10.2238391,85.18,85.154,1.02127122]
["bitfinex","SOLUSD",1772561269666,10.2238391,85.17,85.155,11.74329164]
["bitfinex","SOLUSD",1772561270165,10.2238391,85.18,85.156,1.0073231]
["bitfinex","SOLUSD",1772561270881,10.2238391,85.18,85.15,22.33396337]
["bitfinex","SOLUSD",1772561270882,10.2238391,85.17,85.15,22.33396337]
["bitfinex","SOLUSD",1772561271183,10.2238391,85.17,85.094,61.2]
["bitfinex","SOLUSD",1772561271184,10.2238391,85.14,85.102,1.0073231]
["bitfinex","SOLUSD",1772561271361,10.2238391,85.13,85.102,1.0073231]
["bitfinex","SOLUSD",1772561271558,10.2238391,85.12,85.102,1.0073231]
["bitfinex","SOLUSD",1772561271776,10.2238391,85.12,85.104,1.0073231]
["bitfinex","SOLUSD",1772561273486,1.00931612,85.135,85.104,1.0073231]
["bitfinex","SOLUSD",1772561273660,10.2238391,85.14,85.111,0.28432314]
["bitfinex","SOLUSD",1772561273863,10.2238391,85.14,85.116,1.0073231]
["bitfinex","SOLUSD",1772561274168,10.2238391,85.13,85.102,1.0073231]
["bitfinex","SOLUSD",1772561274472,1.00931612,85.135,85.103,1.0073231]
["bitfinex","SOLUSD",1772561274679,10.2238391,85.13,85.103,1.0073231]
["bitfinex","SOLUSD",1772561274875,10.2238391,85.12,85.103,1.0073231]
["bitfinex","SOLUSD",1772561275084,10.2238391,85.12,85.101,17.8671707]
["bitfinex","SOLUSD",1772561275287,10.2238391,85.11,85.101,17.8671707]
["bitfinex","SOLUSD",1772561276178,10.2238391,85.11,85.101,29.61782294]
["bitfinex","SOLUSD",1772561276580,10.2238391,85.12,85.101,29.61782294]
["bitfinex","SOLUSD",1772561277684,10.2238391,85.12,85.101,17.8671707]
["bitfinex","SOLUSD",1772561277987,29.36610667,85.133,85.101,17.8671707]
["bitfinex","SOLUSD",1772561277988,10.2238391,85.11,85.101,17.8671707]
["bitfinex","SOLUSD",1772561278687,10.2238391,85.11,85.102,11.75060515]
["bitfinex","SOLUSD",1772561279184,10.2238391,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1772561280474,11.74067203,85.174,85.105,1.0073231]
["bitfinex","SOLUSD",1772561280681,11.74067203,85.174,85.102,11.75060515]
["bitfinex","SOLUSD",1772561280682,1.00931612,85.163,85.124,0.28432314]
["bitfinex","SOLUSD",1772561280877,11.74067203,85.174,85.102,11.75060515]
["bitfinex","SOLUSD",1772561280878,10.2238391,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772561281084,1.00931612,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772561282085,10.2238391,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772561282893,10.2238391,85.13,85.105,1.0073231]
["bitfinex","SOLUSD",1772561283290,1.00931612,85.119,85.08,1.2073231]
["bitfinex","SOLUSD",1772561283478,10.2238391,85.1,85.083,11.75316933]
["bitfinex","SOLUSD",1772561283671,41.11407392,85.129,85.08,0.2]
["bitfinex","SOLUSD",1772561283672,10.2238391,85.11,85.08,0.2]
["bitfinex","SOLUSD",1772561283879,10.2238391,85.11,85.09,1.1073231]
["bitfinex","SOLUSD",1772561284181,10.2238391,85.11,85.092,1.0073231]
["bitfinex","SOLUSD",1772561285094,10.2238391,85.14,85.094,0.66416084]
["bitfinex","SOLUSD",1772561285291,1.00931612,85.142,85.094,0.66416084]
["bitfinex","SOLUSD",1772561285292,10.2238391,85.13,85.094,0.66416084]
["bitfinex","SOLUSD",1772561285694,10.2238391,85.14,85.094,0.66416084]
["bitfinex","SOLUSD",1772561285892,1.00931612,85.139,85.094,0.66416084]
["bitfinex","SOLUSD",1772561286274,10.2238391,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772561286881,10.2238391,85.11,85.09,11.85215341]
["bitfinex","SOLUSD",1772561287081,10.2238391,85.13,85.091,0.67029842]
["bitfinex","SOLUSD",1772561287376,21.97064538,85.13,85.093,0.67029842]
["bitfinex","SOLUSD",1772561287781,21.97064538,85.13,85.09,10.3238391]
["bitfinex","SOLUSD",1772561287782,1.00931612,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772561287987,1.00931612,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1772561288395,41.11365697,85.13,85.09,0.1]
["bitfinex","SOLUSD",1772561288396,11.23315522,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772561288795,11.23315522,85.11,85.09,11.85216498]
["bitfinex","SOLUSD",1772561289100,1.00931612,85.119,85.09,11.85216498]
["bitfinex","SOLUSD",1772561289794,10.2238391,85.12,85.091,0.67922057]
["bitfinex","SOLUSD",1772561289997,10.2238391,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772561289998,1.00931612,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772561290525,1.00931612,85.109,85.09,0.1]
["bitfinex","SOLUSD",1772561291488,10.2238391,85.1,85.09,0.1]
["bitfinex","SOLUSD",1772561292505,22.98413995,85.1,85.09,0.1]
["bitfinex","SOLUSD",1772561293002,1.00931612,85.108,85.09,0.1]
["bitfinex","SOLUSD",1772561293201,10.2238391,85.1,85.09,0.1]
["bitfinex","SOLUSD",1772561293405,1.00931612,85.099,85.08,1e-08]
["bitfinex","SOLUSD",1772561293595,1.00931612,85.089,85.08,1e-08]
["bitfinex","SOLUSD",1772561293793,10.2238391,85.09,85.07,0.2]
["bitfinex","SOLUSD",1772561294003,1.00931612,85.089,85.07,0.2]
["bitfinex","SOLUSD",1772561294497,1.00931612,85.087,85.07,0.2]
["bitfinex","SOLUSD",1772561294704,10.2238391,85.08,85.07,0.2]
["bitfinex","SOLUSD",1772561295403,10.2238391,85.08,85.05,0.76226072]
["bitfinex","SOLUSD",1772561295404,1.00931612,85.079,85.05,0.1]
["bitfinex","SOLUSD",1772561295620,10.2238391,85.06,85.05,0.1]
["bitfinex","SOLUSD",1772561295792,11.23315522,85.06,85.05,0.1]
["bitfinex","SOLUSD",1772561295989,1.00931612,85.068,85.05,0.1]
["bitfinex","SOLUSD",1772561296507,10.24332246,85.06,85.05,0.1]
["bitfinex","SOLUSD",1772561296812,11.75543982,85.067,85.05,0.1]
["bitfinex","SOLUSD",1772561297496,1.00931612,85.068,85.05,0.1]
["bitfinex","SOLUSD",1772561298030,11.75543982,85.067,85.05,0.1]
["bitfinex","SOLUSD",1772561298225,1.03697567,85.086,85.051,0.84213383]
["bitfinex","SOLUSD",1772561298693,1.03697567,85.086,85.053,0.84213383]
["bitfinex","SOLUSD",1772561298892,3.69383402,85.107,85.053,0.84213383]
["bitfinex","SOLUSD",1772561298893,11.75295292,85.085,85.053,0.84213383]
["bitfinex","SOLUSD",1772561299189,12.78992859,85.085,85.053,0.84213383]
["bitfinex","SOLUSD",1772561299401,1.03697567,85.084,85.053,0.84213383]
["bitfinex","SOLUSD",1772561299902,1.03697567,85.084,85.052,11.75751305]
["bitfinex","SOLUSD",1772561299903,1.05454069,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772561300299,1.05454069,85.077,85.05,0.1]
["bitfinex","SOLUSD",1772561300492,1.05454069,85.077,85.05,11.85769296]
["bitfinex","SOLUSD",1772561300698,12.80862536,85.077,85.05,0.93060407]
["bitfinex","SOLUSD",1772561301811,12.80862536,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1772561302910,21.9983751,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1772561303214,1.05454069,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772561303509,21.9983751,85.07,85.05,11.85772963]
["bitfinex","SOLUSD",1772561303510,10.24332246,85.07,85.05,11.85772963]
["bitfinex","SOLUSD",1772561303815,1.05454069,85.059,85.034,0.2651208]
["bitfinex","SOLUSD",1772561304012,1.05454069,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772561304224,1.05454069,85.039,85.019,11.76198285]
["bitfinex","SOLUSD",1772561304513,10.24332246,85.06,85.022,1.00309928]
["bitfinex","SOLUSD",1772561304816,10.24332246,85.06,85.024,1.00309928]
["bitfinex","SOLUSD",1772561305113,15.44948411,85.066,85.024,1.00309928]
["bitfinex","SOLUSD",1772561305114,10.24332246,85.05,85.024,1.00309928]
["bitfinex","SOLUSD",1772561305308,1.05454069,85.049,85.014,30.41001294]
["bitfinex","SOLUSD",1772561305612,3.69383402,85.087,85.022,1.00309928]
["bitfinex","SOLUSD",1772561305613,10.24332246,85.06,85.022,1.00309928]
["bitfinex","SOLUSD",1772561305811,1.05454069,85.061,85.01,10.34332246]
["bitfinex","SOLUSD",1772561305812,1.05454069,85.049,85.013,1.00309928]
["bitfinex","SOLUSD",1772561306017,10.24332246,85.04,85.013,1.00309928]
["bitfinex","SOLUSD",1772561306391,1.05454069,85.049,85.013,1.00309928]
["bitfinex","SOLUSD",1772561306797,10.24332246,85.04,85.013,1.00309928]
["bitfinex","SOLUSD",1772561307108,11.75931043,85.039,85.013,11.76286006]
["bitfinex","SOLUSD",1772561307298,11.29786315,85.04,85.02,11.96186792]
["bitfinex","SOLUSD",1772561307494,10.24332246,85.04,85.02,11.96186792]
["bitfinex","SOLUSD",1772561309709,10.24332246,85.04,85.01,0.1]
["bitfinex","SOLUSD",1772561309710,1.05454069,85.038,85.01,0.1]
["bitfinex","SOLUSD",1772561310014,1.05454069,85.029,85.01,0.1]
["bitfinex","SOLUSD",1772561310814,10.24332246,85.04,85.011,1.00309928]
["bitfinex","SOLUSD",1772561312401,1.05454069,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1772561312615,1.05454069,85.038,85.011,1.00309928]
["bitfinex","SOLUSD",1772561312818,1.05454069,85.038,85.01,0.1]
["bitfinex","SOLUSD",1772561313114,11.75931043,85.039,84.971,1.00309928]
["bitfinex","SOLUSD",1772561313115,1.05454069,85.019,84.971,1.00309928]
["bitfinex","SOLUSD",1772561313319,1.05454069,85.029,84.991,1.00309928]
["bitfinex","SOLUSD",1772561314094,1.05454069,85.038,84.991,1.00309928]
["bitfinex","SOLUSD",1772561314318,1.05454069,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772561314500,3.69383402,85.047,84.992,11.76581325]
["bitfinex","SOLUSD",1772561314501,10.24332246,85.03,84.993,1.00309928]
["bitfinex","SOLUSD",1772561316018,11.76069341,85.029,84.993,1.00309928]
["bitfinex","SOLUSD",1772561316400,1.05454069,85.028,84.994,11.76553639]
["bitfinex","SOLUSD",1772561316630,1.05454069,85.028,84.995,1.00309928]
["bitfinex","SOLUSD",1772561317119,1.05454069,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1772561318212,10.24332246,85.03,84.995,1.00309928]
["bitfinex","SOLUSD",1772561318618,11.29786315,85.03,84.997,1.00309928]
["bitfinex","SOLUSD",1772561318823,11.29786315,85.06,85.011,1.00309928]
["bitfinex","SOLUSD",1772561319024,11.29786315,85.06,85.021,1.00309928]
["bitfinex","SOLUSD",1772561319209,1.05454069,85.059,85.021,1.00309928]
["bitfinex","SOLUSD",1772561319412,11.75571621,85.065,84.996,147.06574425]
["bitfinex","SOLUSD",1772561319413,1.05454069,85.049,85.012,1.00309928]
["bitfinex","SOLUSD",1772561319901,10.24332246,85.03,85.001,1.00309928]
["bitfinex","SOLUSD",1772561320101,10.24332246,85.02,84.993,1.00309928]
["bitfinex","SOLUSD",1772561320312,10.24332246,85.03,84.993,1.00309928]
["bitfinex","SOLUSD",1772561320511,1.05454069,85.029,84.993,1.00309928]
["bitfinex","SOLUSD",1772561320918,10.24332246,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1772561321121,1.05454069,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1772561321329,1.05454069,85.019,84.981,1.00309928]
["bitfinex","SOLUSD",1772561321631,1.05454069,85.019,84.982,1.00309928]
["bitfinex","SOLUSD",1772561323126,1.05454069,85.019,84.983,41.18470752]
["bitfinex","SOLUSD",1772561323331,1.05454069,85.019,84.984,1.00309928]
["bitfinex","SOLUSD",1772561324229,10.24332246,85.03,84.991,1.00309928]
["bitfinex","SOLUSD",1772561325313,11.759587,85.037,84.993,1.00309928]
["bitfinex","SOLUSD",1772561325522,1.05454069,85.036,84.993,1.00309928]
["bitfinex","SOLUSD",1772561327029,1.05454069,85.036,85.0,10.24332246]
["bitfinex","SOLUSD",1772561327237,10.24332246,85.04,85.001,1.00309928]
["bitfinex","SOLUSD",1772561327416,1.05454069,85.053,85.021,1.00309928]
["bitfinex","SOLUSD",1772561327618,12.81202787,85.053,85.021,1.00309928]
["bitfinex","SOLUSD",1772561328132,12.73056415,85.053,85.021,1.00309928]
["bitfinex","SOLUSD",1772561328951,0.97307697,85.062,85.021,1.00309928]
["bitfinex","SOLUSD",1772561329234,58.76315368,85.088,85.002,99.99764711]
["bitfinex","SOLUSD",1772561329235,0.97307697,85.079,85.041,0.94512473]
["bitfinex","SOLUSD",1772561329414,11.75391993,85.078,85.043,0.94512473]
["bitfinex","SOLUSD",1772561329810,0.97307697,85.079,85.043,0.94512473]
["bitfinex","SOLUSD",1772561330026,11.75391993,85.078,85.043,0.94512473]
["bitfinex","SOLUSD",1772561330232,11.75322964,85.083,85.051,0.94512473]
["bitfinex","SOLUSD",1772561330420,0.97307697,85.087,85.051,0.94512473]
["bitfinex","SOLUSD",1772561330731,0.97307697,85.095,85.051,0.94512473]
["bitfinex","SOLUSD",1772561331539,0.97307697,85.093,85.053,0.94512473]
["bitfinex","SOLUSD",1772561331828,11.75170987,85.094,85.052,41.15129567]
["bitfinex","SOLUSD",1772561331829,0.97307697,85.109,85.081,0.94512473]
["bitfinex","SOLUSD",1772561332039,0.2,85.12,85.085,0.94512473]
["bitfinex","SOLUSD",1772561332225,10.44332246,85.12,85.085,0.94512473]
["bitfinex","SOLUSD",1772561332428,0.2,85.12,85.085,0.94512473]
["bitfinex","SOLUSD",1772561333537,11.9482535,85.12,85.086,11.75281479]
["bitfinex","SOLUSD",1772561333729,11.9482535,85.12,85.087,0.94512473]
["bitfinex","SOLUSD",1772561334141,22.19157596,85.12,85.087,0.94512473]
["bitfinex","SOLUSD",1772561334444,0.97307697,85.118,85.081,0.94512473]
["bitfinex","SOLUSD",1772561334740,0.2,85.12,85.091,0.94512473]
["bitfinex","SOLUSD",1772561335517,0.97307697,85.136,85.101,0.94512473]
["bitfinex","SOLUSD",1772561335736,12.71749312,85.147,85.111,0.94512473]
["bitfinex","SOLUSD",1772561335952,12.71749312,85.147,85.092,41.13195129]
["bitfinex","SOLUSD",1772561335953,1e-08,85.16,85.14,10.24332246]
["bitfinex","SOLUSD",1772561336236,1e-08,85.16,85.141,0.94512473]
["bitfinex","SOLUSD",1772561336420,1e-08,85.16,85.131,0.94512473]
["bitfinex","SOLUSD",1772561336623,0.97307697,85.158,85.121,0.94512473]
["bitfinex","SOLUSD",1772561336833,0.97307697,85.158,85.092,287.92365907]
["bitfinex","SOLUSD",1772561336834,0.97307697,85.149,85.111,0.94512473]
["bitfinex","SOLUSD",1772561337646,0.97307697,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1772561338030,0.97307697,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1772561339343,0.97307697,85.139,85.106,11.75001257]
["bitfinex","SOLUSD",1772561339742,0.97307697,85.137,85.106,11.75001257]
["bitfinex","SOLUSD",1772561339947,0.97307697,85.137,85.106,12.6951373]
["bitfinex","SOLUSD",1772561340745,0.97307697,85.137,85.106,11.75001257]
["bitfinex","SOLUSD",1772561341327,0.97307697,85.129,85.095,11.75157177]
["bitfinex","SOLUSD",1772561341530,0.97307697,85.109,85.073,11.75461074]
["bitfinex","SOLUSD",1772561341834,0.97307697,85.097,85.069,11.75516245]
["bitfinex","SOLUSD",1772561342337,0.97307697,85.089,85.05,10.24332246]
["bitfinex","SOLUSD",1772561342941,11.75115748,85.098,85.042,0.94512473]
["bitfinex","SOLUSD",1772561342942,0.97307697,85.079,85.056,11.75691797]
["bitfinex","SOLUSD",1772561343142,0.97307697,85.079,85.059,11.75641294]
["bitfinex","SOLUSD",1772561343532,0.97307697,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1772561343734,0.97307697,85.077,85.043,11.75875733]
["bitfinex","SOLUSD",1772561344037,0.97307697,85.077,85.05,10.24332246]
["bitfinex","SOLUSD",1772561344447,0.97307697,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1772561347148,11.75419624,85.076,85.042,0.94512473]
["bitfinex","SOLUSD",1772561347452,0.97307697,85.106,85.07,10.24332246]
["bitfinex","SOLUSD",1772561347854,0.97307697,85.099,85.061,0.94512473]
["bitfinex","SOLUSD",1772561348354,0.97307697,85.089,85.05,10.24332246]
["bitfinex","SOLUSD",1772561349442,0.97307697,85.089,85.06,10.24332246]
["bitfinex","SOLUSD",1772561349754,0.97307697,85.087,85.05,10.24332246]
["bitfinex","SOLUSD",1772561349953,0.97307697,85.085,85.039,11.75927066]
["bitfinex","SOLUSD",1772561350149,0.97307697,85.085,85.05,10.24332246]
["bitfinex","SOLUSD",1772561350346,0.97307697,85.095,85.07,10.24332246]
["bitfinex","SOLUSD",1772561350656,46.96932788,85.162,85.081,0.94512473]
["bitfinex","SOLUSD",1772561350657,0.97307697,85.116,85.081,0.94512473]
["bitfinex","SOLUSD",1772561350849,0.97307697,85.116,85.09,10.24332246]
["bitfinex","SOLUSD",1772561351155,0.97307697,85.116,85.08,10.24332246]
["bitfinex","SOLUSD",1772561351745,0.97307697,85.114,85.081,11.75350548]
["bitfinex","SOLUSD",1772561352851,0.97307697,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772561353052,0.97307697,85.109,85.07,10.24332246]
["bitfinex","SOLUSD",1772561353941,0.97307697,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1772561354753,0.97307697,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772561355244,0.97307697,85.108,85.072,0.94512473]
["bitfinex","SOLUSD",1772561355643,0.97307697,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1772561355962,0.97307697,85.106,85.063,41.14579893]
["bitfinex","SOLUSD",1772561356361,0.97307697,85.106,85.07,10.24332246]
["bitfinex","SOLUSD",1772561356549,0.97307697,85.106,85.071,0.94512473]
["bitfinex","SOLUSD",1772561357358,0.97307697,85.104,85.071,11.75488709]
["bitfinex","SOLUSD",1772561357857,11.75019094,85.105,85.052,29.39348233]
["bitfinex","SOLUSD",1772561357858,10.2329696,85.09,85.052,29.39348233]
["bitfinex","SOLUSD",1772561358091,0.92965281,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1772561358441,0.92965281,85.089,85.06,10.2329696]
["bitfinex","SOLUSD",1772561358739,0.92965281,85.108,85.08,10.2329696]
["bitfinex","SOLUSD",1772561358942,0.92965281,85.118,85.081,0.97636603]
["bitfinex","SOLUSD",1772561359142,0.92965281,85.118,85.08,10.2329696]
["bitfinex","SOLUSD",1772561359352,0.92965281,85.116,85.081,11.75350548]
["bitfinex","SOLUSD",1772561360443,0.92667412,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772561362053,0.92667412,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1772561363063,0.92667412,85.089,85.05,10.2329696]
["bitfinex","SOLUSD",1772561363362,41.12421863,85.108,85.041,29.39738145]
["bitfinex","SOLUSD",1772561363363,0.92667412,85.079,85.041,29.39738145]
["bitfinex","SOLUSD",1772561364068,0.92667412,85.077,85.041,41.15641532]
["bitfinex","SOLUSD",1772561364965,0.92667412,85.077,85.05,10.2329696]
["bitfinex","SOLUSD",1772561365754,0.92667412,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772561366165,0.92667412,85.069,85.04,10.2329696]
["bitfinex","SOLUSD",1772561366352,0.92667412,85.069,85.05,10.2329696]
["bitfinex","SOLUSD",1772561366553,0.92667412,85.08,85.05,10.2329696]
["bitfinex","SOLUSD",1772561366952,0.92667412,85.08,85.06,10.2329696]
["bitfinex","SOLUSD",1772561367158,0.92667412,85.08,85.051,0.9972257]
["bitfinex","SOLUSD",1772561367468,0.92667412,85.08,85.033,11.76014018]
["bitfinex","SOLUSD",1772561367469,0.92667412,85.079,85.033,11.76014018]
["bitfinex","SOLUSD",1772561367663,0.92667412,85.079,85.04,10.2329696]
["bitfinex","SOLUSD",1772561368369,0.92667412,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1772561368768,0.92667412,85.089,85.051,0.9972257]
["bitfinex","SOLUSD",1772561368950,0.92667412,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772561369765,0.92667412,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1772561370671,11.75273297,85.087,85.051,0.9972257]
["bitfinex","SOLUSD",1772561370969,0.92667412,85.086,85.051,0.9972257]
["bitfinex","SOLUSD",1772561371168,0.92667412,85.096,85.06,10.2329696]
["bitfinex","SOLUSD",1772561371372,0.92667412,85.095,85.06,10.2329696]
["bitfinex","SOLUSD",1772561371551,0.92667412,85.089,85.052,0.9972257]
["bitfinex","SOLUSD",1772561371756,0.92667412,85.089,85.06,10.2329696]
["bitfinex","SOLUSD",1772561372779,12.6791999,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772561373098,0.92667412,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772561373782,11.75253854,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1772561374763,0.92667412,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1772561375761,0.92667412,85.088,85.045,29.39595004]
["bitfinex","SOLUSD",1772561375959,0.92667412,85.088,85.05,10.2329696]
["bitfinex","SOLUSD",1772561376159,0.92667412,85.088,85.051,0.9972257]
["bitfinex","SOLUSD",1772561376853,0.92667412,85.088,85.06,10.2329696]
["bitfinex","SOLUSD",1772561377772,0.92667412,85.088,85.053,0.9972257]
["bitfinex","SOLUSD",1772561378160,12.67931884,85.088,85.053,0.9972257]
["bitfinex","SOLUSD",1772561378376,11.75264472,85.088,85.053,0.9972257]
["bitfinex","SOLUSD",1772561378678,0.92667412,85.088,85.053,0.9972257]
["bitfinex","SOLUSD",1772561379386,11.75233698,85.09,85.052,41.15129567]
["bitfinex","SOLUSD",1772561379387,0.92667412,85.086,85.054,12.75446227]
["bitfinex","SOLUSD",1772561379578,0.92667412,85.086,85.054,11.75723657]
["bitfinex","SOLUSD",1772561380605,0.92667412,85.086,85.055,0.9972257]
["bitfinex","SOLUSD",1772561381683,11.75295292,85.085,85.056,11.75696012]
["bitfinex","SOLUSD",1772561381985,0.92667412,85.084,85.056,11.75696012]
["bitfinex","SOLUSD",1772561382980,0.92667412,85.079,85.046,0.9972257]
["bitfinex","SOLUSD",1772561383271,0.92667412,85.079,85.05,3.82226591]
["bitfinex","SOLUSD",1772561383674,0.92667412,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772561383885,0.92667412,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1772561384592,0.92667412,85.085,85.052,0.9972257]
["bitfinex","SOLUSD",1772561385598,0.92667412,85.079,85.04,3.82226591]
["bitfinex","SOLUSD",1772561385774,0.92667412,85.077,85.042,0.9972257]
["bitfinex","SOLUSD",1772561386898,0.92667412,85.089,85.051,0.9972257]
["bitfinex","SOLUSD",1772561387204,0.92667412,85.088,85.051,0.9972257]
["bitfinex","SOLUSD",1772561389167,3.82226591,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1772561389168,0.96539152,85.086,85.052,11.75751305]
["bitfinex","SOLUSD",1772561389567,0.96539152,85.086,85.053,0.99805093]
["bitfinex","SOLUSD",1772561390576,0.28432314,85.099,85.052,41.15129567]
["bitfinex","SOLUSD",1772561390577,0.96539152,85.101,85.061,0.99805093]
["bitfinex","SOLUSD",1772561390793,0.96539152,85.143,85.081,0.99805093]
["bitfinex","SOLUSD",1772561390977,0.96539152,85.129,85.081,0.99805093]
["bitfinex","SOLUSD",1772561391182,0.96539152,85.123,85.083,0.99805093]
["bitfinex","SOLUSD",1772561392689,0.96539152,85.123,85.09,3.82226591]
["bitfinex","SOLUSD",1772561392883,0.96539152,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1772561393200,0.96539152,85.109,85.08,3.82226591]
["bitfinex","SOLUSD",1772561393395,11.74977675,85.108,85.081,11.75350548]
["bitfinex","SOLUSD",1772561393583,0.96539152,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772561394495,0.96539152,85.107,85.077,11.75395661]
["bitfinex","SOLUSD",1772561397894,0.96539152,85.099,85.073,11.75449787]
["bitfinex","SOLUSD",1772561398898,3.82226591,85.09,85.062,0.99805093]
["bitfinex","SOLUSD",1772561399100,0.28432314,85.114,85.064,1.00006354]
["bitfinex","SOLUSD",1772561399401,46.96910129,85.163,85.081,1.00006354]
["bitfinex","SOLUSD",1772561399402,0.28432314,85.129,85.081,1.00006354]
["bitfinex","SOLUSD",1772561399701,0.28432314,85.129,85.063,99.92593723]
["bitfinex","SOLUSD",1772561399702,0.28432314,85.129,85.091,1.00006354]
["bitfinex","SOLUSD",1772561399910,3.82226591,85.12,85.091,1.00006354]
["bitfinex","SOLUSD",1772561400093,3.82226591,85.12,85.082,1.00006354]
["bitfinex","SOLUSD",1772561400295,0.28432314,85.109,85.072,12.75480395]
["bitfinex","SOLUSD",1772561400607,3.82226591,85.1,85.072,12.75480395]
["bitfinex","SOLUSD",1772561400804,3.69383402,85.124,85.073,1.00006354]
["bitfinex","SOLUSD",1772561400805,0.28432314,85.123,85.073,1.00006354]
["bitfinex","SOLUSD",1772561400973,3.82226591,85.11,85.073,1.00006354]
["bitfinex","SOLUSD",1772561401400,3.82226591,85.12,85.081,1.00006354]
["bitfinex","SOLUSD",1772561401598,3.69383402,85.124,85.101,1.00006354]
["bitfinex","SOLUSD",1772561401999,11.74692478,85.129,85.103,1.00006354]
["bitfinex","SOLUSD",1772561402175,11.74692478,85.129,85.09,3.82226591]
["bitfinex","SOLUSD",1772561402380,3.82226591,85.12,85.083,1.00006354]
["bitfinex","SOLUSD",1772561402688,3.82226591,85.11,85.071,1.00006354]
["bitfinex","SOLUSD",1772561403087,3.82226591,85.1,85.071,1.00006354]
["bitfinex","SOLUSD",1772561403287,0.28432314,85.109,85.072,1.00006354]
["bitfinex","SOLUSD",1772561403894,3.82226591,85.11,85.074,1.00006354]
["bitfinex","SOLUSD",1772561404101,11.7490719,85.114,85.074,1.00006354]
["bitfinex","SOLUSD",1772561404298,11.7490719,85.114,85.081,1.00006354]
["bitfinex","SOLUSD",1772561406599,41.40322726,85.119,85.081,1.00006354]
["bitfinex","SOLUSD",1772561407398,41.40322726,85.119,85.083,1.00006354]
["bitfinex","SOLUSD",1772561407898,3.82226591,85.11,85.075,1.00006354]
["bitfinex","SOLUSD",1772561409303,11.74963869,85.109,85.077,1.00006354]
["bitfinex","SOLUSD",1772561409508,3.82226591,85.09,85.051,1.00006354]
["bitfinex","SOLUSD",1772561409696,3.82226591,85.08,85.05,11.75777039]
["bitfinex","SOLUSD",1772561410396,0.28432314,85.089,85.05,11.75777039]
["bitfinex","SOLUSD",1772561410582,0.28432314,85.089,85.05,15.5800363]
["bitfinex","SOLUSD",1772561410783,0.28432314,85.079,85.039,1.00006354]
["bitfinex","SOLUSD",1772561410983,3.82226591,85.06,85.023,1.00006354]
["bitfinex","SOLUSD",1772561411179,11.75654545,85.059,85.025,1.00006354]
["bitfinex","SOLUSD",1772561411506,11.75240042,85.089,85.051,1.00006354]
["bitfinex","SOLUSD",1772561411707,12.03672356,85.089,85.061,1.00006354]
["bitfinex","SOLUSD",1772561412407,41.41772462,85.089,85.061,1.00006354]
["bitfinex","SOLUSD",1772561412704,11.75240042,85.089,85.061,1.00006354]
["bitfinex","SOLUSD",1772561412903,41.13340148,85.089,85.061,1.00006354]
["bitfinex","SOLUSD",1772561413401,3.82226591,85.1,85.061,12.756316]
["bitfinex","SOLUSD",1772561413402,41.41289104,85.099,85.061,12.756316]
["bitfinex","SOLUSD",1772561413608,41.41289104,85.099,85.062,1.00006354]
["bitfinex","SOLUSD",1772561415011,41.41289104,85.099,85.063,1.00006354]
["bitfinex","SOLUSD",1772561415620,11.7510194,85.099,85.071,1.00006354]
["bitfinex","SOLUSD",1772561415909,11.7510194,85.099,85.081,1.00006354]
["bitfinex","SOLUSD",1772561418498,0.28432314,85.107,85.081,1.00006354]
["bitfinex","SOLUSD",1772561419615,41.12518505,85.106,85.081,1.00006354]
["bitfinex","SOLUSD",1772561422911,0.72068292,85.095,85.05,10.23399399]
["bitfinex","SOLUSD",1772561423095,0.72068292,85.086,85.04,10.23399399]
["bitfinex","SOLUSD",1772561423510,0.72068292,85.086,85.05,10.23399399]
["bitfinex","SOLUSD",1772561424614,10.23399399,85.08,85.04,10.23399399]
["bitfinex","SOLUSD",1772561424813,0.69771344,85.079,85.04,10.23399399]
["bitfinex","SOLUSD",1772561425018,0.69771344,85.079,85.041,0.82571341]
["bitfinex","SOLUSD",1772561425201,0.69771344,85.077,85.041,0.82571341]
["bitfinex","SOLUSD",1772561425402,0.69771344,85.075,85.041,0.82571341]
["bitfinex","SOLUSD",1772561425593,0.69771344,85.076,85.041,0.82571341]
["bitfinex","SOLUSD",1772561426807,0.67526858,85.069,85.033,0.82571341]
["bitfinex","SOLUSD",1772561428422,0.67526858,85.069,85.035,0.82571341]
["bitfinex","SOLUSD",1772561429112,0.64332004,85.067,85.035,0.82571341]
["bitfinex","SOLUSD",1772561430018,41.14355574,85.068,85.035,0.82571341]
["bitfinex","SOLUSD",1772561430019,0.62264121,85.065,85.035,0.82571341]
["bitfinex","SOLUSD",1772561430322,0.62264121,85.065,85.037,0.82571341]
["bitfinex","SOLUSD",1772561431320,0.62264121,85.065,85.021,29.40450006]
["bitfinex","SOLUSD",1772561431321,0.60219991,85.093,85.051,0.82571341]
["bitfinex","SOLUSD",1772561431499,0.28432314,85.09,85.061,0.82571341]
["bitfinex","SOLUSD",1772561431703,0.60219991,85.085,85.061,0.82571341]
["bitfinex","SOLUSD",1772561432100,0.60219991,85.085,85.003,15.12955158]
["bitfinex","SOLUSD",1772561432306,10.23399399,85.02,84.983,0.82571341]
["bitfinex","SOLUSD",1772561432511,0.28432314,85.019,84.983,0.82571341]
["bitfinex","SOLUSD",1772561432710,0.28432314,85.031,84.998,0.82571341]
["bitfinex","SOLUSD",1772561432908,0.28432314,85.009,84.98,0.1]
["bitfinex","SOLUSD",1772561433110,0.58199339,85.032,84.98,0.1]
["bitfinex","SOLUSD",1772561433407,0.28432314,85.026,84.99,10.23399399]
["bitfinex","SOLUSD",1772561434030,0.85789593,85.023,84.99,10.23399399]
["bitfinex","SOLUSD",1772561434815,0.28432314,85.027,85.001,0.82571341]
["bitfinex","SOLUSD",1772561435014,0.28432314,85.025,85.001,0.82571341]
["bitfinex","SOLUSD",1772561435208,11.76138502,85.024,85.001,0.82571341]
["bitfinex","SOLUSD",1772561435526,12.61928095,85.024,85.001,0.82571341]
["bitfinex","SOLUSD",1772561436317,12.61928095,85.024,84.98,0.1]
["bitfinex","SOLUSD",1772561436318,0.85789593,85.023,84.992,0.82571341]
["bitfinex","SOLUSD",1772561436509,0.85789593,85.019,84.991,0.82571341]
["bitfinex","SOLUSD",1772561436711,41.16484757,85.024,84.991,0.82571341]
["bitfinex","SOLUSD",1772561437124,42.0227435,85.024,84.991,0.82571341]
["bitfinex","SOLUSD",1772561437523,0.85789593,85.023,84.981,0.82571341]
["bitfinex","SOLUSD",1772561437722,0.28432314,85.019,84.981,0.82571341]
["bitfinex","SOLUSD",1772561437913,0.28432314,85.019,84.98,10.33399399]
["bitfinex","SOLUSD",1772561437914,0.28432314,85.019,84.991,0.82571341]
["bitfinex","SOLUSD",1772561438520,0.28432314,85.015,84.991,0.82571341]
["bitfinex","SOLUSD",1772561439109,0.28432314,85.014,84.991,0.82571341]
["bitfinex","SOLUSD",1772561439830,0.28432314,85.014,84.99,10.23399399]
["bitfinex","SOLUSD",1772561439831,0.85789593,85.012,84.983,0.82571341]
["bitfinex","SOLUSD",1772561440823,11.75874234,85.044,85.001,0.82571341]
["bitfinex","SOLUSD",1772561441016,29.39520788,85.048,85.03,10.23399399]
["bitfinex","SOLUSD",1772561441017,11.75806603,85.048,85.03,10.23399399]
["bitfinex","SOLUSD",1772561441424,11.75806603,85.048,85.03,11.0597074]
["bitfinex","SOLUSD",1772561441604,11.75806603,85.048,84.985,0.28432314]
["bitfinex","SOLUSD",1772561441605,11.75806603,85.048,85.021,0.82571341]
["bitfinex","SOLUSD",1772561441810,0.85789593,85.047,85.021,0.82571341]
["bitfinex","SOLUSD",1772561442113,11.75834254,85.046,85.021,0.82571341]
["bitfinex","SOLUSD",1772561442824,12.6151325,85.054,85.03,11.0597074]
["bitfinex","SOLUSD",1772561443431,0.85789593,85.053,85.022,0.82571341]
["bitfinex","SOLUSD",1772561444025,11.75751305,85.052,85.022,0.82571341]
["bitfinex","SOLUSD",1772561444228,12.61540898,85.052,85.022,0.82571341]
["bitfinex","SOLUSD",1772561444419,12.61540898,85.052,85.03,10.23399399]
["bitfinex","SOLUSD",1772561444738,0.85789593,85.051,85.03,10.23399399]
["bitfinex","SOLUSD",1772561445624,0.85789593,85.051,84.998,0.82571341]
["bitfinex","SOLUSD",1772561445935,0.85789593,85.051,85.03,10.23399399]
["bitfinex","SOLUSD",1772561446118,11.75778953,85.05,85.03,10.23399399]
["bitfinex","SOLUSD",1772561447745,11.75640724,85.06,85.041,0.82571341]
["bitfinex","SOLUSD",1772561448031,0.63545328,85.057,85.023,0.65668835]
["bitfinex","SOLUSD",1772561449224,0.63545328,85.053,85.023,0.65668835]
["bitfinex","SOLUSD",1772561450237,11.75751305,85.052,85.03,3.82500555]
["bitfinex","SOLUSD",1772561450423,11.75751305,85.052,85.031,0.65668835]
["bitfinex","SOLUSD",1772561451140,41.15129567,85.052,85.021,0.65668835]
["bitfinex","SOLUSD",1772561451435,0.63545328,85.051,85.021,0.65668835]
["bitfinex","SOLUSD",1772561453237,41.15226336,85.05,85.03,3.82500555]
["bitfinex","SOLUSD",1772561454732,41.15226336,85.05,84.998,29.41233553]
["bitfinex","SOLUSD",1772561454733,0.14216157,85.036,84.979,61.2]
["bitfinex","SOLUSD",1772561454925,0.63545328,85.033,85.0,3.82500555]
["bitfinex","SOLUSD",1772561455444,0.63545328,85.031,85.01,3.82500555]
["bitfinex","SOLUSD",1772561455738,0.63545328,85.031,85.0,3.82500555]
["bitfinex","SOLUSD",1772561456343,11.76027848,85.032,85.01,3.82500555]
["bitfinex","SOLUSD",1772561456638,11.76027848,85.032,85.02,3.82500555]
["bitfinex","SOLUSD",1772561457850,11.75917215,85.04,85.02,3.82500555]
["bitfinex","SOLUSD",1772561459126,41.15710253,85.04,85.02,3.82500555]
["bitfinex","SOLUSD",1772561460441,11.75834254,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1772561460653,11.75834254,85.046,85.031,0.65668835]
["bitfinex","SOLUSD",1772561460943,0.63545328,85.045,84.993,29.41405322]
["bitfinex","SOLUSD",1772561461141,0.63545328,85.045,85.02,3.82500555]
["bitfinex","SOLUSD",1772561461345,0.63545328,85.045,85.01,3.82500555]
["bitfinex","SOLUSD",1772561461525,0.63545328,85.045,85.02,3.82500555]
["bitfinex","SOLUSD",1772561462644,11.75861906,85.044,85.03,3.82500555]
["bitfinex","SOLUSD",1772561463744,29.39423947,85.051,85.03,3.82500555]
["bitfinex","SOLUSD",1772561465133,11.75696012,85.056,85.03,3.82500555]
["bitfinex","SOLUSD",1772561465448,0.63545328,85.072,85.05,3.82500555]
["bitfinex","SOLUSD",1772561465636,11.75474891,85.072,85.06,3.82500555]
["bitfinex","SOLUSD",1772561465943,12.39020219,85.072,85.047,0.13668506]
["bitfinex","SOLUSD",1772561466253,0.63545328,85.089,85.06,3.82500555]
["bitfinex","SOLUSD",1772561466430,0.63545328,85.089,85.07,3.82500555]
["bitfinex","SOLUSD",1772561466747,0.63545328,85.089,85.04,3.82500555]
["bitfinex","SOLUSD",1772561466950,0.14216157,85.066,85.02,3.82500555]
["bitfinex","SOLUSD",1772561467255,0.63545328,85.053,85.01,3.95441485]
["bitfinex","SOLUSD",1772561467552,0.63545328,85.049,85.01,3.95441485]
["bitfinex","SOLUSD",1772561467732,0.63545328,85.049,85.02,3.82500555]
["bitfinex","SOLUSD",1772561470048,0.63545328,85.047,85.02,3.82500555]
["bitfinex","SOLUSD",1772561470856,11.75806603,85.048,85.03,3.82500555]
["bitfinex","SOLUSD",1772561471166,11.75626903,85.061,85.04,3.82500555]
["bitfinex","SOLUSD",1772561471457,0.63545328,85.06,85.04,3.82500555]
["bitfinex","SOLUSD",1772561472546,102.5,85.095,85.02,3.82500555]
["bitfinex","SOLUSD",1772561472547,0.63545328,85.058,85.02,3.82500555]
["bitfinex","SOLUSD",1772561472740,0.63545328,85.054,85.02,3.82500555]
["bitfinex","SOLUSD",1772561474554,0.63545328,85.052,85.02,3.82500555]
["bitfinex","SOLUSD",1772561475342,0.63545328,85.052,85.0,3.82500555]
["bitfinex","SOLUSD",1772561475343,0.63545328,85.039,85.0,3.82500555]
["bitfinex","SOLUSD",1772561475746,3.82500555,85.04,84.99,3.82500555]
["bitfinex","SOLUSD",1772561475747,0.63545328,85.033,84.99,3.82500555]
["bitfinex","SOLUSD",1772561475943,0.63545328,85.029,84.99,3.82500555]
["bitfinex","SOLUSD",1772561476440,0.63545328,85.024,84.99,3.82500555]
["bitfinex","SOLUSD",1772561478562,0.59533027,85.022,84.99,3.82836619]
["bitfinex","SOLUSD",1772561478951,0.59533027,85.022,84.98,3.92836619]
["bitfinex","SOLUSD",1772561479257,0.59533027,85.022,70.473,27.28812538]
["bitfinex","SOLUSD",1772561479258,0.59533027,84.981,84.94,3.82836619]
["bitfinex","SOLUSD",1772561479474,3.82836619,84.96,84.93,1e-08]
["bitfinex","SOLUSD",1772561479663,0.59533027,84.949,84.93,1e-08]
["bitfinex","SOLUSD",1772561479843,0.28432314,84.969,84.93,3.8283662]
["bitfinex","SOLUSD",1772561480044,0.28432314,84.969,84.92,3.92836619]
["bitfinex","SOLUSD",1772561480262,0.28432314,84.959,84.92,0.1]
["bitfinex","SOLUSD",1772561480461,3.69383402,84.955,84.92,10.37148756]
["bitfinex","SOLUSD",1772561480763,0.28432314,84.954,84.92,10.37148756]
["bitfinex","SOLUSD",1772561481263,0.28432314,84.929,84.891,1.02974402]
["bitfinex","SOLUSD",1772561481451,0.28432314,84.919,84.87,10.27148756]
["bitfinex","SOLUSD",1772561481754,0.60749416,84.898,84.854,0.61085681]
["bitfinex","SOLUSD",1772561481943,0.60749416,84.898,84.86,10.27148756]
["bitfinex","SOLUSD",1772561482338,0.60749416,84.898,84.87,10.88234437]
["bitfinex","SOLUSD",1772561482565,4.82477569,84.941,84.871,0.61085681]
["bitfinex","SOLUSD",1772561482566,0.28432314,84.904,84.871,0.61085681]
["bitfinex","SOLUSD",1772561482769,0.60749416,84.902,84.871,0.61085681]
["bitfinex","SOLUSD",1772561483067,0.60749416,84.897,84.852,0.61085681]
["bitfinex","SOLUSD",1772561483242,0.60749416,84.881,84.85,10.27148756]
["bitfinex","SOLUSD",1772561484061,0.60749416,84.869,84.805,0.61085681]
["bitfinex","SOLUSD",1772561484266,0.60749416,84.869,84.83,10.27148756]
["bitfinex","SOLUSD",1772561484566,0.60749416,84.859,84.83,10.27148756]
["bitfinex","SOLUSD",1772561484753,11.78439275,84.858,84.83,10.27148756]
["bitfinex","SOLUSD",1772561485147,0.60749416,84.857,84.83,10.27148756]
["bitfinex","SOLUSD",1772561486149,0.28432314,84.853,84.82,10.88234437]
["bitfinex","SOLUSD",1772561486348,0.28432314,84.862,84.84,10.27148756]
["bitfinex","SOLUSD",1772561486546,0.60749416,84.865,84.84,10.27148756]
["bitfinex","SOLUSD",1772561486847,11.78355957,84.864,84.84,10.27148756]
["bitfinex","SOLUSD",1772561487752,11.78080296,84.884,84.851,0.61085681]
["bitfinex","SOLUSD",1772561487950,11.78080296,84.884,84.86,10.27148756]
["bitfinex","SOLUSD",1772561488268,0.60749416,84.881,84.851,0.61085681]
["bitfinex","SOLUSD",1772561488968,0.14216157,84.882,84.85,10.27148756]
["bitfinex","SOLUSD",1772561488969,0.60749416,84.879,84.85,10.27148756]
["bitfinex","SOLUSD",1772561489954,0.14216157,84.872,84.841,0.61085681]
["bitfinex","SOLUSD",1772561490154,0.14216157,84.872,84.835,11.78751048]
["bitfinex","SOLUSD",1772561490155,12.3878307,84.888,84.86,10.27148756]
["bitfinex","SOLUSD",1772561490467,0.60749416,84.881,84.85,10.27148756]
["bitfinex","SOLUSD",1772561491169,0.60749416,84.879,84.85,10.27148756]
["bitfinex","SOLUSD",1772561491369,0.28432314,84.874,84.84,10.27148756]
["bitfinex","SOLUSD",1772561491576,0.60749416,84.871,84.84,10.27148756]
["bitfinex","SOLUSD",1772561492670,0.60749416,84.869,84.84,10.27148756]
["bitfinex","SOLUSD",1772561492846,0.60749416,84.869,84.8,0.2]
["bitfinex","SOLUSD",1772561492847,11.77981175,84.891,84.851,0.61085681]
["bitfinex","SOLUSD",1772561493047,11.77981175,84.891,84.834,11.78772661]
["bitfinex","SOLUSD",1772561493048,11.77920051,84.896,84.87,10.27148756]
["bitfinex","SOLUSD",1772561493270,10.27148756,84.91,84.87,10.27148756]
["bitfinex","SOLUSD",1772561493271,3.69383402,84.906,84.87,10.27148756]
["bitfinex","SOLUSD",1772561493470,0.28432314,84.905,84.871,0.61085681]
["bitfinex","SOLUSD",1772561493666,41.22060087,84.909,84.871,0.61085681]
["bitfinex","SOLUSD",1772561494252,41.22060087,84.909,84.861,11.78397614]
["bitfinex","SOLUSD",1772561494253,10.27148756,84.9,84.861,0.61085681]
["bitfinex","SOLUSD",1772561494457,0.28432314,84.899,84.861,0.61085681]
["bitfinex","SOLUSD",1772561494852,0.28432314,84.893,84.86,10.27148756]
["bitfinex","SOLUSD",1772561495052,0.60749416,84.894,84.86,10.27148756]
["bitfinex","SOLUSD",1772561495053,0.60749416,84.89,84.86,10.27148756]
["bitfinex","SOLUSD",1772561495561,11.77916376,84.896,84.87,10.27148756]
["bitfinex","SOLUSD",1772561495757,11.77916376,84.896,84.861,11.78397614]
["bitfinex","SOLUSD",1772561495758,0.60749416,84.912,84.881,0.61085681]
["bitfinex","SOLUSD",1772561496266,0.60749416,84.912,84.88,10.27148756]
["bitfinex","SOLUSD",1772561496474,0.60749416,84.902,84.87,10.27148756]
["bitfinex","SOLUSD",1772561497056,11.77731453,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1772561497372,0.60749416,84.908,84.88,10.27148756]
["bitfinex","SOLUSD",1772561497871,0.14216157,84.912,84.891,0.61085681]
["bitfinex","SOLUSD",1772561498053,11.91906,84.912,84.891,0.61085681]
["bitfinex","SOLUSD",1772561498368,11.91906,84.912,84.881,0.61085681]
["bitfinex","SOLUSD",1772561498673,0.60749416,84.911,84.88,10.27148756]
["bitfinex","SOLUSD",1772561498864,0.14216157,84.903,84.871,0.61085681]
["bitfinex","SOLUSD",1772561499066,41.23079822,84.888,84.85,10.27148756]
["bitfinex","SOLUSD",1772561499270,0.60749416,84.881,84.84,10.27148756]
["bitfinex","SOLUSD",1772561499571,0.60749416,84.866,84.802,41.27261149]
["bitfinex","SOLUSD",1772561499773,0.60749416,84.849,84.81,10.27148756]
["bitfinex","SOLUSD",1772561500271,0.28432314,84.844,84.8,10.47148756]
["bitfinex","SOLUSD",1772561500571,0.60749416,84.841,84.81,10.27148756]
["bitfinex","SOLUSD",1772561500969,0.60749416,84.841,84.8,10.47148756]
["bitfinex","SOLUSD",1772561501172,0.60749416,84.837,84.8,10.47148756]
["bitfinex","SOLUSD",1772561501366,0.60749416,84.831,84.8,10.47148756]
["bitfinex","SOLUSD",1772561501959,0.60749416,84.821,84.8,0.2]
["bitfinex","SOLUSD",1772561502167,0.60749416,84.819,84.78,10.37148756]
["bitfinex","SOLUSD",1772561502368,0.60749416,84.811,84.78,10.37148756]
["bitfinex","SOLUSD",1772561503158,0.60749416,84.811,84.78,0.1]
["bitfinex","SOLUSD",1772561503159,11.79106237,84.81,84.78,0.1]
["bitfinex","SOLUSD",1772561503355,11.79024098,84.816,84.781,0.61085681]
["bitfinex","SOLUSD",1772561503681,11.79024098,84.816,84.79,10.27148756]
["bitfinex","SOLUSD",1772561504068,41.87330578,84.816,84.79,10.27148756]
["bitfinex","SOLUSD",1772561504388,41.87330578,84.816,84.78,0.1]
["bitfinex","SOLUSD",1772561504389,0.60749416,84.811,84.78,0.1]
["bitfinex","SOLUSD",1772561504559,0.60749416,84.811,84.78,10.37148756]
["bitfinex","SOLUSD",1772561504760,0.60749416,84.809,84.78,0.1]
["bitfinex","SOLUSD",1772561505178,0.28432314,84.806,84.78,0.1]
["bitfinex","SOLUSD",1772561505374,0.60749416,84.789,84.747,0.61085681]
["bitfinex","SOLUSD",1772561505696,0.60749416,84.769,84.742,15.27095941]
["bitfinex","SOLUSD",1772561505971,0.55304999,84.742,84.73,10.77148756]
["bitfinex","SOLUSD",1772561506171,0.55304999,84.742,84.73,1e-08]
["bitfinex","SOLUSD",1772561506978,0.60749416,84.761,84.73,10.27148757]
["bitfinex","SOLUSD",1772561507472,0.60749416,84.759,84.73,10.27148757]
["bitfinex","SOLUSD",1772561507674,0.60749416,84.759,84.73,1e-08]
["bitfinex","SOLUSD",1772561508169,0.28432314,84.754,84.73,1e-08]
["bitfinex","SOLUSD",1772561508378,0.70811958,84.751,84.73,1e-08]
["bitfinex","SOLUSD",1772561508554,0.70811958,84.739,84.7,10.47148756]
["bitfinex","SOLUSD",1772561508981,0.70811958,84.739,84.71,10.27148756]
["bitfinex","SOLUSD",1772561509157,0.28432314,84.733,84.71,10.27148756]
["bitfinex","SOLUSD",1772561509362,11.80038469,84.743,84.72,10.27148756]
["bitfinex","SOLUSD",1772561509568,0.28432314,84.742,84.712,0.67125319]
["bitfinex","SOLUSD",1772561509770,0.70811958,84.741,84.71,10.27148756]
["bitfinex","SOLUSD",1772561510174,0.70811958,84.741,84.72,10.27148756]
["bitfinex","SOLUSD",1772561510763,11.79804076,84.76,84.731,0.67125319]
["bitfinex","SOLUSD",1772561511083,0.70811958,84.773,84.74,10.27148756]
["bitfinex","SOLUSD",1772561511288,0.70811958,84.771,84.74,10.27148756]
["bitfinex","SOLUSD",1772561511481,0.70811958,84.767,84.74,10.27148756]
["bitfinex","SOLUSD",1772561511783,0.70811958,84.767,84.7,0.2]
["bitfinex","SOLUSD",1772561511784,10.27148756,84.75,84.719,0.67125319]
["bitfinex","SOLUSD",1772561511990,0.70811958,84.737,84.7,0.2]
["bitfinex","SOLUSD",1772561512189,10.97960714,84.73,84.7,0.2]
["bitfinex","SOLUSD",1772561512369,0.14216157,84.725,84.7,0.2]
["bitfinex","SOLUSD",1772561512573,0.28432314,84.724,84.7,0.2]
["bitfinex","SOLUSD",1772561513200,102.5,84.839,84.69,0.2651208]
["bitfinex","SOLUSD",1772561513201,0.70811958,84.719,84.69,0.2651208]
["bitfinex","SOLUSD",1772561513370,0.28432314,84.711,84.69,0.2651208]
["bitfinex","SOLUSD",1772561513574,0.70811958,84.729,84.69,10.53660836]
["bitfinex","SOLUSD",1772561513774,29.79067901,84.728,84.7,10.27148756]
["bitfinex","SOLUSD",1772561514074,11.8023345,84.729,84.7,10.27148756]
["bitfinex","SOLUSD",1772561514589,0.70811958,84.711,84.671,0.67125319]
["bitfinex","SOLUSD",1772561514802,0.70811958,84.711,84.68,10.47148756]
["bitfinex","SOLUSD",1772561515098,0.70811958,84.711,84.68,11.14274075]
["bitfinex","SOLUSD",1772561515597,11.8049817,84.71,84.68,11.14274075]
["bitfinex","SOLUSD",1772561515807,11.8049817,84.71,84.682,0.67125319]
["bitfinex","SOLUSD",1772561516909,11.8049817,84.71,84.68,22.28061264]
["bitfinex","SOLUSD",1772561516913,11.80358829,84.72,84.7,10.27148756]
["bitfinex","SOLUSD",1772561517197,11.80358829,84.72,84.68,1e-08]
["bitfinex","SOLUSD",1772561517198,0.70811958,84.708,84.68,1e-08]
["bitfinex","SOLUSD",1772561517398,41.31255901,84.72,84.644,0.67125319]
["bitfinex","SOLUSD",1772561517399,0.70811958,84.688,84.644,0.67125319]
["bitfinex","SOLUSD",1772561517581,0.70811958,84.676,84.65,1e-08]
["bitfinex","SOLUSD",1772561518172,0.70811958,84.669,84.65,1e-08]
["bitfinex","SOLUSD",1772561518375,11.80958229,84.677,84.65,10.94274076]
["bitfinex","SOLUSD",1772561518582,47.2088053,84.73,84.66,10.27148756]
["bitfinex","SOLUSD",1772561518583,11.80818339,84.688,84.66,10.27148756]
["bitfinex","SOLUSD",1772561518785,11.80818339,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1772561518786,11.80512106,84.709,84.68,10.94274075]
["bitfinex","SOLUSD",1772561518993,0.70811958,84.718,84.69,10.27148756]
["bitfinex","SOLUSD",1772561519194,0.70811958,84.718,84.681,0.67125319]
["bitfinex","SOLUSD",1772561519195,11.80400627,84.717,84.681,0.67125319]
["bitfinex","SOLUSD",1772561519504,0.70811958,84.699,84.66,10.27148756]
["bitfinex","SOLUSD",1772561519683,0.70811958,84.697,84.66,10.27148756]
["bitfinex","SOLUSD",1772561519878,11.80665423,84.698,84.68,10.27148756]
["bitfinex","SOLUSD",1772561520094,11.80665423,84.698,84.671,0.67125319]
["bitfinex","SOLUSD",1772561520403,0.70811958,84.73,84.691,0.67125319]
["bitfinex","SOLUSD",1772561520610,0.70811958,84.73,84.7,10.27148756]
["bitfinex","SOLUSD",1772561520784,0.70811958,84.73,84.691,0.67125319]
["bitfinex","SOLUSD",1772561521097,0.70811958,84.73,84.7,10.27148756]
["bitfinex","SOLUSD",1772561521680,11.80094171,84.739,84.71,10.94274075]
["bitfinex","SOLUSD",1772561521899,0.70811958,84.738,84.701,0.67125319]
["bitfinex","SOLUSD",1772561522100,0.70811958,84.738,84.71,10.27148756]
["bitfinex","SOLUSD",1772561522485,11.80000249,84.746,84.72,10.27148756]
["bitfinex","SOLUSD",1772561523686,29.4995693,84.747,84.72,10.27148756]
["bitfinex","SOLUSD",1772561523880,0.70811958,84.746,84.71,10.27148756]
["bitfinex","SOLUSD",1772561524086,0.70811958,84.728,84.691,0.67125319]
["bitfinex","SOLUSD",1772561524992,29.4995693,84.747,84.651,135.85190959]
["bitfinex","SOLUSD",1772561524993,0.99244272,84.739,84.71,10.27148756]
["bitfinex","SOLUSD",1772561525193,0.70811958,84.741,84.71,10.27148756]
["bitfinex","SOLUSD",1772561525693,11.80080245,84.74,84.71,22.07639872]
["bitfinex","SOLUSD",1772561525891,11.80080245,84.74,84.711,0.67125319]
["bitfinex","SOLUSD",1772561526094,3.69383402,84.756,84.71,22.07639872]
["bitfinex","SOLUSD",1772561526095,11.7992708,84.751,84.73,10.27148756]
["bitfinex","SOLUSD",1772561526292,11.7992708,84.751,84.724,0.67125319]
["bitfinex","SOLUSD",1772561526803,0.70811958,84.748,84.71,10.27148756]
["bitfinex","SOLUSD",1772561526992,0.70811958,84.748,84.671,47.24113002]
["bitfinex","SOLUSD",1772561526993,41.29744781,84.751,84.72,10.27148756]
["bitfinex","SOLUSD",1772561527400,41.29744781,84.751,84.72,10.94274075]
["bitfinex","SOLUSD",1772561527698,11.7992708,84.751,84.73,10.27148756]
["bitfinex","SOLUSD",1772561527882,41.29452433,84.757,84.73,10.27148756]
["bitfinex","SOLUSD",1772561528900,0.70811958,84.756,84.72,10.94274075]
["bitfinex","SOLUSD",1772561529102,0.70811958,84.756,84.651,47.25228555]
["bitfinex","SOLUSD",1772561529103,0.70811958,84.739,84.7,10.27148756]
["bitfinex","SOLUSD",1772561529306,0.70811958,84.739,84.701,0.67125319]
["bitfinex","SOLUSD",1772561529610,0.70811958,84.737,84.7,10.27148756]
["bitfinex","SOLUSD",1772561529806,0.70811958,84.735,84.7,10.27148756]
["bitfinex","SOLUSD",1772561530005,0.70811958,84.719,84.655,0.67125319]
["bitfinex","SOLUSD",1772561530199,0.70811958,84.709,84.671,0.67125319]
["bitfinex","SOLUSD",1772561531817,0.70811958,84.709,84.68,10.27148756]
["bitfinex","SOLUSD",1772561531996,11.80526042,84.708,84.68,10.27148756]
["bitfinex","SOLUSD",1772561532196,11.80526042,84.708,84.68,22.08052911]
["bitfinex","SOLUSD",1772561532617,11.80526042,84.708,84.68,10.27148756]
["bitfinex","SOLUSD",1772561533590,41.31841148,84.708,84.68,10.27148756]
["bitfinex","SOLUSD",1772561534190,11.80372761,84.719,84.691,0.67125319]
["bitfinex","SOLUSD",1772561534419,47.18175497,84.779,84.711,0.67125319]
["bitfinex","SOLUSD",1772561534617,0.70811958,84.753,84.73,10.27148756]
["bitfinex","SOLUSD",1772561534792,0.70811958,84.753,84.681,194.84890351]
["bitfinex","SOLUSD",1772561534793,0.70811958,84.753,84.72,10.27148756]
["bitfinex","SOLUSD",1772561535302,0.70811958,84.764,84.74,10.27148756]
["bitfinex","SOLUSD",1772561535890,0.70811958,84.774,84.74,10.27148756]
["bitfinex","SOLUSD",1772561536092,0.70811958,84.769,84.731,0.67125319]
["bitfinex","SOLUSD",1772561536298,0.70811958,84.767,84.731,0.67125319]
["bitfinex","SOLUSD",1772561537894,11.79690449,84.768,84.732,0.65360031]
["bitfinex","SOLUSD",1772561538231,11.79690449,84.768,84.75,10.27148756]
["bitfinex","SOLUSD",1772561538399,11.79565212,84.777,84.75,10.27148756]
["bitfinex","SOLUSD",1772561538602,0.60718073,84.776,84.75,10.31185435]
["bitfinex","SOLUSD",1772561538800,11.79565212,84.777,84.75,10.31185435]
["bitfinex","SOLUSD",1772561538999,0.60718073,84.81,84.77,10.31185435]
["bitfinex","SOLUSD",1772561539213,0.60718073,84.809,84.77,10.31185435]
["bitfinex","SOLUSD",1772561539392,0.60718073,84.807,84.77,10.31185435]
["bitfinex","SOLUSD",1772561539889,0.61991365,84.818,84.781,0.63748907]
["bitfinex","SOLUSD",1772561540194,0.61991365,84.818,84.79,10.31185435]
["bitfinex","SOLUSD",1772561540395,11.79008925,84.817,84.79,22.10560399]
["bitfinex","SOLUSD",1772561540591,0.2,84.84,84.789,0.63748907]
["bitfinex","SOLUSD",1772561540592,0.61991365,84.839,84.789,0.63748907]
["bitfinex","SOLUSD",1772561540794,0.61991365,84.819,84.78,10.31185435]
["bitfinex","SOLUSD",1772561541005,0.61991365,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772561541392,0.61991365,84.819,84.78,10.31185435]
["bitfinex","SOLUSD",1772561541987,0.61991365,84.809,84.77,22.10848051]
["bitfinex","SOLUSD",1772561542186,0.61991365,84.809,84.74,47.20285256]
["bitfinex","SOLUSD",1772561542187,0.61991365,84.788,84.74,10.31185435]
["bitfinex","SOLUSD",1772561542387,10.31185435,84.78,84.751,0.63748907]
["bitfinex","SOLUSD",1772561542592,10.31185435,84.77,84.741,0.63748907]
["bitfinex","SOLUSD",1772561543204,0.61991365,84.779,84.741,0.63748907]
["bitfinex","SOLUSD",1772561543706,0.61991365,84.779,84.75,10.31185435]
["bitfinex","SOLUSD",1772561543908,11.79426091,84.787,84.751,0.63748907]
["bitfinex","SOLUSD",1772561544102,11.79426091,84.787,84.76,10.31185435]
["bitfinex","SOLUSD",1772561544414,11.79551298,84.778,84.74,22.7500152]
["bitfinex","SOLUSD",1772561544616,0.61991365,84.777,84.74,10.94934342]
["bitfinex","SOLUSD",1772561545414,0.61991365,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772561545793,0.61991365,84.769,84.731,12.43954498]
["bitfinex","SOLUSD",1772561546297,0.61991365,84.769,84.732,0.63748907]
["bitfinex","SOLUSD",1772561546694,0.61991365,84.769,84.74,10.31185435]
["bitfinex","SOLUSD",1772561546902,11.79690449,84.768,84.74,10.31185435]
["bitfinex","SOLUSD",1772561547201,0.61991365,84.767,84.73,10.31185435]
["bitfinex","SOLUSD",1772561547594,0.61991365,84.767,84.724,11.80297445]
["bitfinex","SOLUSD",1772561547800,0.61991365,84.767,84.73,10.31185435]
["bitfinex","SOLUSD",1772561548103,0.61991365,84.759,84.721,0.63748907]
["bitfinex","SOLUSD",1772561548701,0.61991365,84.747,84.711,0.63748907]
["bitfinex","SOLUSD",1772561548902,0.61991365,84.747,84.712,11.80470299]
["bitfinex","SOLUSD",1772561549611,11.79857473,84.756,84.73,10.31185435]
["bitfinex","SOLUSD",1772561550603,0.61991365,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1772561550805,0.61991365,84.785,84.75,10.31185435]
["bitfinex","SOLUSD",1772561551005,0.61991365,84.781,84.75,10.31185435]
["bitfinex","SOLUSD",1772561552022,0.61991365,84.781,84.75,22.11112621]
["bitfinex","SOLUSD",1772561552401,41.28040005,84.786,84.76,10.31185435]
["bitfinex","SOLUSD",1772561552402,11.79440001,84.786,84.76,10.31185435]
["bitfinex","SOLUSD",1772561552703,11.79440001,84.786,84.761,0.63748907]
["bitfinex","SOLUSD",1772561552904,11.79370452,84.791,84.761,0.63748907]
["bitfinex","SOLUSD",1772561553925,0.61991365,84.769,84.73,10.94934342]
["bitfinex","SOLUSD",1772561554821,11.79690449,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772561555121,0.61991365,84.767,84.73,10.94934342]
["bitfinex","SOLUSD",1772561555805,0.61991365,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772561556009,0.61991365,84.767,84.731,12.43954498]
["bitfinex","SOLUSD",1772561556313,0.61991365,84.767,84.732,0.63748907]
["bitfinex","SOLUSD",1772561557020,0.61991365,84.765,84.732,0.63748907]
["bitfinex","SOLUSD",1772561557922,0.61991365,84.765,84.722,12.44075776]
["bitfinex","SOLUSD",1772561558218,41.29013991,84.766,84.684,0.63748907]
["bitfinex","SOLUSD",1772561558219,0.61991365,84.739,84.684,0.63748907]
["bitfinex","SOLUSD",1772561558423,0.61991365,84.739,84.7,10.31185435]
["bitfinex","SOLUSD",1772561559005,0.61991365,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772561559219,0.61991365,84.729,84.692,0.63748907]
["bitfinex","SOLUSD",1772561559426,11.79842937,84.758,84.721,0.63748907]
["bitfinex","SOLUSD",1772561559608,11.79842937,84.758,84.73,10.31185435]
["bitfinex","SOLUSD",1772561560311,0.61991365,84.789,84.751,0.63748907]
["bitfinex","SOLUSD",1772561560709,0.61991365,84.789,84.76,10.31185435]
["bitfinex","SOLUSD",1772561561229,11.7941218,84.788,84.753,0.63748907]
["bitfinex","SOLUSD",1772561561432,41.89933997,84.788,84.753,0.63748907]
["bitfinex","SOLUSD",1772561561624,0.61991365,84.787,84.753,0.63748907]
["bitfinex","SOLUSD",1772561561828,0.61991365,84.787,84.75,10.31185435]
["bitfinex","SOLUSD",1772561562328,0.61991365,84.787,84.75,22.11123533]
["bitfinex","SOLUSD",1772561562912,0.61991365,84.779,84.74,10.31185435]
["bitfinex","SOLUSD",1772561563117,0.61991365,84.777,84.74,10.31185435]
["bitfinex","SOLUSD",1772561563933,0.61991365,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1772561565135,11.79579126,84.776,84.741,12.43815226]
["bitfinex","SOLUSD",1772561565318,11.7941218,84.788,84.76,10.94934342]
["bitfinex","SOLUSD",1772561565517,11.79259189,84.799,84.771,0.63748907]
["bitfinex","SOLUSD",1772561566034,11.79259189,84.799,84.78,10.31185435]
["bitfinex","SOLUSD",1772561567033,11.79259189,84.799,84.771,0.63748907]
["bitfinex","SOLUSD",1772561568617,11.7912014,84.809,84.78,10.88642037]
["bitfinex","SOLUSD",1772561569339,11.7912014,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772561569340,41.2583155,84.832,84.791,0.57456602]
["bitfinex","SOLUSD",1772561569526,3.69383402,84.829,84.8,10.31185435]
["bitfinex","SOLUSD",1772561569836,0.59121914,84.819,84.78,10.31185435]
["bitfinex","SOLUSD",1772561570624,0.59121914,84.817,84.78,10.31185435]
["bitfinex","SOLUSD",1772561570831,0.59121914,84.817,84.78,10.88642037]
["bitfinex","SOLUSD",1772561572122,0.59121914,84.817,84.78,10.31185435]
["bitfinex","SOLUSD",1772561572323,0.59121914,84.799,84.761,0.57456602]
["bitfinex","SOLUSD",1772561572728,10.31185435,84.8,84.761,0.57456602]
["bitfinex","SOLUSD",1772561572729,0.59121914,84.797,84.761,0.57456602]
["bitfinex","SOLUSD",1772561574727,0.59121914,84.795,84.76,10.31185435]
["bitfinex","SOLUSD",1772561574943,41.27553186,84.796,84.741,0.57456602]
["bitfinex","SOLUSD",1772561574944,0.59121914,84.788,84.741,0.57456602]
["bitfinex","SOLUSD",1772561575129,0.59121914,84.779,84.741,0.57456602]
["bitfinex","SOLUSD",1772561576336,0.59121914,84.779,84.75,10.31185435]
["bitfinex","SOLUSD",1772561576837,41.87551458,84.778,84.75,10.31185435]
["bitfinex","SOLUSD",1772561577040,41.87551458,84.778,84.741,0.57456602]
["bitfinex","SOLUSD",1772561577343,41.87551458,84.778,84.75,10.31185435]
["bitfinex","SOLUSD",1772561577521,0.59121914,84.777,84.75,10.31185435]
["bitfinex","SOLUSD",1772561577833,0.59121914,84.777,84.741,0.57456602]
["bitfinex","SOLUSD",1772561578030,0.59121914,84.777,84.75,10.31185435]
["bitfinex","SOLUSD",1772561578433,41.28429544,84.778,84.751,0.57456602]
["bitfinex","SOLUSD",1772561579032,0.59121914,84.778,84.742,0.57456602]
["bitfinex","SOLUSD",1772561579531,0.59121914,84.778,84.75,10.31185435]
["bitfinex","SOLUSD",1772561580333,41.27893948,84.789,84.76,10.31185435]
["bitfinex","SOLUSD",1772561580531,0.59121914,84.788,84.751,0.57456602]
["bitfinex","SOLUSD",1772561580727,0.59121914,84.788,84.75,10.31185435]
["bitfinex","SOLUSD",1772561580944,0.59121914,84.779,84.74,10.31185435]
["bitfinex","SOLUSD",1772561581142,0.59121914,84.777,84.724,0.57456602]
["bitfinex","SOLUSD",1772561581342,0.59121914,84.768,84.724,0.57456602]
["bitfinex","SOLUSD",1772561581548,0.59121914,84.768,84.73,10.31185435]
["bitfinex","SOLUSD",1772561582832,0.59121914,84.768,84.731,0.57456602]
["bitfinex","SOLUSD",1772561583031,0.59121914,84.766,84.73,10.31185435]
["bitfinex","SOLUSD",1772561583634,0.59121914,84.766,84.73,10.88642037]
["bitfinex","SOLUSD",1772561583825,0.59121914,84.759,84.721,0.57456602]
["bitfinex","SOLUSD",1772561584448,0.59121914,84.739,84.703,0.57456602]
["bitfinex","SOLUSD",1772561584946,0.59121914,84.739,84.66,10.31185435]
["bitfinex","SOLUSD",1772561584947,0.59121914,84.739,84.7,10.31185435]
["bitfinex","SOLUSD",1772561585246,0.59121914,84.729,84.694,0.57456602]
["bitfinex","SOLUSD",1772561585552,0.59121914,84.729,84.7,10.31185435]
["bitfinex","SOLUSD",1772561585728,0.59121914,84.729,84.701,0.57456602]
["bitfinex","SOLUSD",1772561586143,41.30378341,84.738,84.711,0.57456602]
["bitfinex","SOLUSD",1772561587452,0.59121914,84.738,84.71,10.31185435]
["bitfinex","SOLUSD",1772561588146,41.58274553,84.749,84.72,10.31185435]
["bitfinex","SOLUSD",1772561588147,0.59121914,84.748,84.72,10.31185435]
["bitfinex","SOLUSD",1772561588328,0.59121914,84.748,84.712,0.57456602]
["bitfinex","SOLUSD",1772561588530,11.79954925,84.749,84.72,10.31185435]
["bitfinex","SOLUSD",1772561588752,11.79954925,84.749,84.721,0.57456602]
["bitfinex","SOLUSD",1772561589733,29.49887314,84.749,84.721,0.57456602]
["bitfinex","SOLUSD",1772561590733,0.59121914,84.748,84.721,0.57456602]
["bitfinex","SOLUSD",1772561591632,0.59121914,84.748,84.711,0.57456602]
["bitfinex","SOLUSD",1772561591853,0.59121914,84.746,84.711,0.57456602]
["bitfinex","SOLUSD",1772561592849,41.89159084,84.745,84.711,0.57456602]
["bitfinex","SOLUSD",1772561593032,0.59121914,84.744,84.711,0.57456602]
["bitfinex","SOLUSD",1772561593232,0.59121914,84.744,84.693,61.2]
["bitfinex","SOLUSD",1772561593233,0.59121914,84.739,84.701,0.57456602]
["bitfinex","SOLUSD",1772561593949,0.59121914,84.739,84.702,0.57456602]
["bitfinex","SOLUSD",1772561595529,0.59121914,84.737,84.702,0.57456602]
["bitfinex","SOLUSD",1772561595734,0.28432314,84.734,84.675,0.57456602]
["bitfinex","SOLUSD",1772561595933,0.59121914,84.719,84.68,10.88642037]
["bitfinex","SOLUSD",1772561596140,0.59121914,84.719,84.681,0.57456602]
["bitfinex","SOLUSD",1772561596340,0.59121914,84.719,84.69,10.31185435]
["bitfinex","SOLUSD",1772561596654,0.59121914,84.719,84.681,0.57456602]
["bitfinex","SOLUSD",1772561597457,0.59121914,84.729,84.691,0.57456602]
["bitfinex","SOLUSD",1772561597840,10.31185435,84.73,84.691,0.57456602]
["bitfinex","SOLUSD",1772561597841,0.52788232,84.727,84.691,0.57456602]
["bitfinex","SOLUSD",1772561598559,0.52788232,84.727,84.69,10.31185435]
["bitfinex","SOLUSD",1772561598560,0.52788232,84.727,84.69,22.11952188]
["bitfinex","SOLUSD",1772561599053,0.52788232,84.727,84.7,10.31185435]
["bitfinex","SOLUSD",1772561599445,0.52788232,84.727,84.7,10.85840443]
["bitfinex","SOLUSD",1772561600555,41.3096334,84.726,84.7,10.87070462]
["bitfinex","SOLUSD",1772561600761,10.32415454,84.74,84.701,0.53618127]
["bitfinex","SOLUSD",1772561600945,11.80023174,84.745,84.721,0.53618127]
["bitfinex","SOLUSD",1772561601259,10.32415454,84.73,84.697,0.53618127]
["bitfinex","SOLUSD",1772561601460,0.568365,84.729,84.69,10.32415454]
["bitfinex","SOLUSD",1772561601839,0.568365,84.729,84.69,10.86033581]
["bitfinex","SOLUSD",1772561602438,0.568365,84.727,84.691,0.53618127]
["bitfinex","SOLUSD",1772561603043,0.568365,84.719,84.68,10.32415454]
["bitfinex","SOLUSD",1772561603971,0.568365,84.717,84.68,4.80352898]
["bitfinex","SOLUSD",1772561604155,3.69383402,84.726,84.65,1e-08]
["bitfinex","SOLUSD",1772561604156,0.568365,84.699,84.652,0.53618127]
["bitfinex","SOLUSD",1772561604644,0.568365,84.697,84.66,10.32415454]
["bitfinex","SOLUSD",1772561604958,0.568365,84.697,84.661,0.53618127]
["bitfinex","SOLUSD",1772561606377,0.568365,84.689,84.652,0.53618127]
["bitfinex","SOLUSD",1772561606679,0.568365,84.677,84.65,1e-08]
["bitfinex","SOLUSD",1772561608962,11.80972176,84.676,84.651,0.53618127]
["bitfinex","SOLUSD",1772561609160,0.568365,84.68,84.651,0.53618127]
["bitfinex","SOLUSD",1772561609360,0.568365,84.669,84.65,1e-08]
["bitfinex","SOLUSD",1772561611254,11.81083762,84.668,84.65,1e-08]
["bitfinex","SOLUSD",1772561611964,0.568365,84.677,84.65,10.32415455]
["bitfinex","SOLUSD",1772561613283,0.568365,84.675,84.65,1e-08]
["bitfinex","SOLUSD",1772561613667,0.568365,84.669,84.63,10.32415454]
["bitfinex","SOLUSD",1772561614575,41.33402616,84.676,84.621,0.53618127]
["bitfinex","SOLUSD",1772561614576,10.32415454,84.66,84.621,0.53618127]
["bitfinex","SOLUSD",1772561614871,0.568365,84.659,84.62,10.42415454]
["bitfinex","SOLUSD",1772561615069,0.568365,84.657,84.62,10.42415454]
["bitfinex","SOLUSD",1772561615784,0.568365,84.655,84.62,10.42415454]
["bitfinex","SOLUSD",1772561616571,11.81251181,84.656,84.631,0.53618127]
["bitfinex","SOLUSD",1772561616778,11.81153514,84.663,84.64,10.32415454]
["bitfinex","SOLUSD",1772561617364,11.8110241,84.667,84.641,0.53618127]
["bitfinex","SOLUSD",1772561617765,11.81027966,84.672,84.641,0.53618127]
["bitfinex","SOLUSD",1772561617979,11.81027966,84.672,84.62,0.1]
["bitfinex","SOLUSD",1772561617980,11.81027966,84.672,84.651,0.53618127]
["bitfinex","SOLUSD",1772561618181,10.32415454,84.69,84.642,11.81446563]
["bitfinex","SOLUSD",1772561618182,11.80749067,84.692,84.661,0.53618127]
["bitfinex","SOLUSD",1772561618361,41.32621735,84.692,84.661,0.53618127]
["bitfinex","SOLUSD",1772561618881,0.568365,84.687,84.65,10.32415454]
["bitfinex","SOLUSD",1772561619464,0.568365,84.687,84.646,0.53618127]
["bitfinex","SOLUSD",1772561619465,0.568365,84.679,84.646,0.53618127]
["bitfinex","SOLUSD",1772561619685,0.568365,84.668,84.63,10.32415454]
["bitfinex","SOLUSD",1772561619867,0.568365,84.657,84.621,12.35357884]
["bitfinex","SOLUSD",1772561620581,0.568365,84.657,84.62,10.42415454]
["bitfinex","SOLUSD",1772561620582,0.568365,84.649,84.62,0.1]
["bitfinex","SOLUSD",1772561620763,0.568365,84.649,84.62,10.42415454]
["bitfinex","SOLUSD",1772561621568,0.568365,84.649,84.62,10.96033581]
["bitfinex","SOLUSD",1772561621780,0.568365,84.639,84.62,0.1]
["bitfinex","SOLUSD",1772561622079,0.568365,84.637,84.62,0.1]
["bitfinex","SOLUSD",1772561624273,10.32415454,84.64,84.62,0.1]
["bitfinex","SOLUSD",1772561624274,0.568365,84.635,84.62,0.1]
["bitfinex","SOLUSD",1772561624776,11.81530318,84.636,84.62,0.1]
["bitfinex","SOLUSD",1772561625485,0.568365,84.635,84.62,0.1]
["bitfinex","SOLUSD",1772561626584,41.92290336,84.634,84.62,0.1]
["bitfinex","SOLUSD",1772561626883,0.568365,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772561627277,41.35453836,84.634,84.601,0.53618127]
["bitfinex","SOLUSD",1772561627476,0.568365,84.633,84.601,0.53618127]
["bitfinex","SOLUSD",1772561627785,41.35453836,84.634,84.6,10.42415454]
["bitfinex","SOLUSD",1772561627786,0.568365,84.629,84.6,10.42415454]
["bitfinex","SOLUSD",1772561627977,10.32415454,84.63,84.592,0.52967929]
["bitfinex","SOLUSD",1772561627978,0.51982236,84.627,84.592,0.52967929]
["bitfinex","SOLUSD",1772561628879,0.51982236,84.625,84.592,0.52967929]
["bitfinex","SOLUSD",1772561629585,0.51982236,84.625,84.582,0.52967929]
["bitfinex","SOLUSD",1772561629792,0.51982236,84.625,84.591,0.52967929]
["bitfinex","SOLUSD",1772561630291,0.51982236,84.625,84.549,6.13796934]
["bitfinex","SOLUSD",1772561630292,0.51982236,84.609,84.58,10.85383383]
["bitfinex","SOLUSD",1772561630467,0.51982236,84.618,84.581,0.52967929]
["bitfinex","SOLUSD",1772561630868,0.51982236,84.639,84.601,0.52967929]
["bitfinex","SOLUSD",1772561631077,0.51982236,84.634,84.601,0.52967929]
["bitfinex","SOLUSD",1772561632072,0.51982236,84.628,84.59,10.32415454]
["bitfinex","SOLUSD",1772561632397,11.81544278,84.635,84.58,10.32415454]
["bitfinex","SOLUSD",1772561632398,0.51982236,84.619,84.58,10.32415454]
["bitfinex","SOLUSD",1772561632695,0.51982236,84.617,84.58,10.32415454]
["bitfinex","SOLUSD",1772561632990,0.51982236,84.615,84.58,10.32415454]
["bitfinex","SOLUSD",1772561633688,0.51982236,84.615,84.59,10.32415454]
["bitfinex","SOLUSD",1772561633890,0.51982236,84.615,84.58,10.32415454]
["bitfinex","SOLUSD",1772561634098,0.51982236,84.615,84.59,10.32415454]
["bitfinex","SOLUSD",1772561634394,11.81809586,84.616,84.59,10.32415454]
["bitfinex","SOLUSD",1772561634570,0.51982236,84.624,84.59,10.32415454]
["bitfinex","SOLUSD",1772561634774,11.81758858,84.62,84.6,10.32415454]
["bitfinex","SOLUSD",1772561635092,29.54190652,84.626,84.6,10.32415454]
["bitfinex","SOLUSD",1772561635297,0.51982236,84.628,84.553,0.21696951]
["bitfinex","SOLUSD",1772561635481,0.51982236,84.619,84.581,0.21696951]
["bitfinex","SOLUSD",1772561635824,0.51982236,84.619,84.59,10.32415454]
["bitfinex","SOLUSD",1772561637180,0.51982236,84.607,84.571,12.03912688]
["bitfinex","SOLUSD",1772561637398,0.51982236,84.607,84.572,0.21482923]
["bitfinex","SOLUSD",1772561637593,11.81921331,84.608,84.58,10.32415454]
["bitfinex","SOLUSD",1772561637894,29.54462909,84.618,84.59,10.32415454]
["bitfinex","SOLUSD",1772561637895,11.81849035,84.614,84.59,10.32415454]
["bitfinex","SOLUSD",1772561638892,11.81849035,84.614,84.579,0.21273782]
["bitfinex","SOLUSD",1772561639078,11.81849035,84.614,84.59,10.32415454]
["bitfinex","SOLUSD",1772561639293,0.51982236,84.613,84.58,10.32415454]
["bitfinex","SOLUSD",1772561640387,11.81767688,84.619,84.59,10.32415454]
["bitfinex","SOLUSD",1772561640388,12.33749924,84.619,84.59,10.32415454]
["bitfinex","SOLUSD",1772561640587,11.81700786,84.624,84.6,10.32415454]
["bitfinex","SOLUSD",1772561641086,11.81700786,84.624,84.61,10.32415454]
["bitfinex","SOLUSD",1772561641287,0.51982236,84.633,84.6,10.32415454]
["bitfinex","SOLUSD",1772561641878,29.53922114,84.634,84.601,0.20968994]
["bitfinex","SOLUSD",1772561642191,3.69383402,84.646,84.559,47.30415477]
["bitfinex","SOLUSD",1772561642192,0.51982236,84.648,84.62,10.32415454]
["bitfinex","SOLUSD",1772561643182,12.33233417,84.656,84.622,11.81725792]
["bitfinex","SOLUSD",1772561643478,0.51982236,84.655,84.622,11.81725792]
["bitfinex","SOLUSD",1772561643685,0.51982236,84.649,84.612,0.20869723]
["bitfinex","SOLUSD",1772561643980,0.51982236,84.649,84.62,10.32415454]
["bitfinex","SOLUSD",1772561644484,0.51982236,84.647,84.61,10.32415454]
["bitfinex","SOLUSD",1772561644685,41.34379134,84.656,84.604,0.20771592]
["bitfinex","SOLUSD",1772561644889,92.28767261,84.656,84.581,0.52967929]
["bitfinex","SOLUSD",1772561645091,10.32415454,84.65,84.611,0.52967929]
["bitfinex","SOLUSD",1772561645279,41.34721024,84.649,84.611,0.52967929]
["bitfinex","SOLUSD",1772561646810,41.34721024,84.649,84.613,0.52967929]
["bitfinex","SOLUSD",1772561647102,41.34721024,84.649,84.62,10.32415454]
["bitfinex","SOLUSD",1772561648106,0.51982236,84.649,84.62,10.32415454]
["bitfinex","SOLUSD",1772561648284,0.51982236,84.649,84.613,0.52967929]
["bitfinex","SOLUSD",1772561648484,0.51982236,84.639,84.6,10.32415454]
["bitfinex","SOLUSD",1772561649201,0.51982236,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1772561649502,0.51982236,84.639,84.61,10.32415454]
["bitfinex","SOLUSD",1772561649686,0.51982236,84.639,84.602,0.52967929]
["bitfinex","SOLUSD",1772561650186,0.51982236,84.619,84.58,10.32415454]
["bitfinex","SOLUSD",1772561650832,10.32415454,84.61,84.57,10.32415454]
["bitfinex","SOLUSD",1772561651112,0.51982236,84.609,84.57,10.32415454]
["bitfinex","SOLUSD",1772561652488,0.51982236,84.607,84.57,10.32415454]
["bitfinex","SOLUSD",1772561653085,0.51982236,84.599,84.56,10.32415454]
["bitfinex","SOLUSD",1772561653285,0.51982236,84.579,84.54,10.53359569]
["bitfinex","SOLUSD",1772561653505,0.51982236,84.579,84.55,10.32415454]
["bitfinex","SOLUSD",1772561654508,11.82340561,84.578,84.55,10.32415454]
["bitfinex","SOLUSD",1772561654708,11.82340561,84.578,84.552,12.86084183]
["bitfinex","SOLUSD",1772561654901,0.51982236,84.596,84.57,10.32415454]
["bitfinex","SOLUSD",1772561655409,0.51982236,84.596,84.561,0.21732373]
["bitfinex","SOLUSD",1772561656693,11.82102961,84.595,84.563,0.21613012]
["bitfinex","SOLUSD",1772561656900,11.82102961,84.595,84.57,10.32415454]
["bitfinex","SOLUSD",1772561657107,0.51982236,84.594,84.552,1.03387264]
["bitfinex","SOLUSD",1772561657312,0.51982236,84.589,84.552,1.03387264]
["bitfinex","SOLUSD",1772561658210,0.51982236,84.589,84.56,10.32415454]
["bitfinex","SOLUSD",1772561658386,0.51982236,84.589,84.552,13.07346347]
["bitfinex","SOLUSD",1772561658387,0.51982236,84.589,84.57,10.32415454]
["bitfinex","SOLUSD",1772561658787,41.37702746,84.588,84.56,10.32415454]
["bitfinex","SOLUSD",1772561659017,11.82088987,84.596,84.57,10.32415454]
["bitfinex","SOLUSD",1772561659194,0.52056488,84.609,84.58,10.32415454]
["bitfinex","SOLUSD",1772561659506,0.52056488,84.608,84.57,10.32415454]
["bitfinex","SOLUSD",1772561660211,0.52056488,84.608,84.58,10.32415454]
["bitfinex","SOLUSD",1772561660821,11.819353,84.607,84.58,10.32415454]
["bitfinex","SOLUSD",1772561661311,11.819353,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1772561661509,0.5194153,84.599,84.556,0.5384783]
["bitfinex","SOLUSD",1772561661811,41.36773552,84.607,84.571,0.5384783]
["bitfinex","SOLUSD",1772561662411,0.5194153,84.606,84.571,0.5384783]
["bitfinex","SOLUSD",1772561662896,41.36871342,84.605,84.572,0.5384783]
["bitfinex","SOLUSD",1772561663293,0.5194153,84.606,84.572,0.5384783]
["bitfinex","SOLUSD",1772561663493,3.69383402,84.617,84.589,0.5384783]
["bitfinex","SOLUSD",1772561663697,47.25395456,84.649,84.591,0.5384783]
["bitfinex","SOLUSD",1772561663698,0.5194153,84.628,84.591,0.5384783]
["bitfinex","SOLUSD",1772561664214,3.69383402,84.627,84.591,0.5384783]
["bitfinex","SOLUSD",1772561664592,0.5194153,84.628,84.591,0.5384783]
["bitfinex","SOLUSD",1772561664794,0.5194153,84.626,84.591,0.5384783]
["bitfinex","SOLUSD",1772561665215,45.05179305,84.627,84.591,0.5384783]
["bitfinex","SOLUSD",1772561665216,0.5194153,84.619,84.591,0.5384783]
["bitfinex","SOLUSD",1772561665800,45.05179305,84.627,84.601,0.5384783]
["bitfinex","SOLUSD",1772561665801,41.35795903,84.627,84.601,0.5384783]
["bitfinex","SOLUSD",1772561666602,11.81655972,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1772561666805,11.81655972,84.627,84.6,10.35565214]
["bitfinex","SOLUSD",1772561667112,11.81655972,84.627,84.601,0.5384783]
["bitfinex","SOLUSD",1772561667799,0.5194153,84.628,84.611,0.5384783]
["bitfinex","SOLUSD",1772561668191,0.5194153,84.628,84.602,0.5384783]
["bitfinex","SOLUSD",1772561668391,12.33588739,84.628,84.602,0.5384783]
["bitfinex","SOLUSD",1772561668618,11.81647209,84.628,84.602,0.5384783]
["bitfinex","SOLUSD",1772561668820,11.81572199,84.633,84.604,0.5384783]
["bitfinex","SOLUSD",1772561669017,11.81572199,84.633,84.611,0.5384783]
["bitfinex","SOLUSD",1772561669316,11.81497208,84.639,84.611,0.5384783]
["bitfinex","SOLUSD",1772561670816,29.53616407,84.642,84.611,0.5384783]
["bitfinex","SOLUSD",1772561670817,0.5194153,84.641,84.611,0.5384783]
["bitfinex","SOLUSD",1772561671413,0.5194153,84.669,84.631,0.5384783]
["bitfinex","SOLUSD",1772561671597,0.5194153,84.668,84.631,0.5384783]
["bitfinex","SOLUSD",1772561672001,0.5194153,84.686,84.651,0.5384783]
["bitfinex","SOLUSD",1772561672518,29.52002847,84.689,84.651,0.5384783]
["bitfinex","SOLUSD",1772561672711,11.80749067,84.692,84.661,0.5384783]
["bitfinex","SOLUSD",1772561672909,11.80749067,84.692,84.67,3.862598]
["bitfinex","SOLUSD",1772561673207,11.80749067,84.692,84.67,4.4010763]
["bitfinex","SOLUSD",1772561673518,11.8058179,84.704,84.681,0.5384783]
["bitfinex","SOLUSD",1772561673925,0.5194153,84.714,84.681,0.5384783]
["bitfinex","SOLUSD",1772561674097,11.80456364,84.713,84.681,0.5384783]
["bitfinex","SOLUSD",1772561674421,41.31597275,84.713,84.681,0.5384783]
["bitfinex","SOLUSD",1772561674826,11.80456364,84.713,84.69,10.32924299]
["bitfinex","SOLUSD",1772561675013,11.80456364,84.713,84.682,0.5384783]
["bitfinex","SOLUSD",1772561675708,11.80456364,84.713,84.683,0.5384783]
["bitfinex","SOLUSD",1772561675904,11.80456364,84.713,84.691,0.5384783]
["bitfinex","SOLUSD",1772561676326,0.2,84.72,84.691,0.5384783]
["bitfinex","SOLUSD",1772561677029,11.80372761,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772561677324,11.80222062,84.73,84.711,0.5384783]
["bitfinex","SOLUSD",1772561678122,11.80222062,84.73,84.692,41.32621735]
["bitfinex","SOLUSD",1772561678123,11.80222062,84.73,84.701,0.5384783]
["bitfinex","SOLUSD",1772561679004,29.50326874,84.737,84.703,0.5384783]
["bitfinex","SOLUSD",1772561679325,11.80094171,84.739,84.711,0.5384783]
["bitfinex","SOLUSD",1772561679906,11.80094171,84.739,84.721,0.5384783]
["bitfinex","SOLUSD",1772561681313,29.4997565,84.747,84.721,0.5384783]
["bitfinex","SOLUSD",1772561683123,11.79954925,84.749,84.722,0.5384783]
["bitfinex","SOLUSD",1772561683330,0.2,84.75,84.731,0.5384783]
["bitfinex","SOLUSD",1772561683506,0.2,84.76,84.741,0.5384783]
["bitfinex","SOLUSD",1772561683822,11.7986715,84.756,84.741,0.5384783]
["bitfinex","SOLUSD",1772561685030,11.99803212,84.76,84.741,0.5384783]
["bitfinex","SOLUSD",1772561685828,11.79677897,84.769,84.751,0.5384783]
["bitfinex","SOLUSD",1772561686627,11.79677897,84.769,84.74,10.32924299]
["bitfinex","SOLUSD",1772561686825,11.79677897,84.769,84.741,0.5384783]
["bitfinex","SOLUSD",1772561687321,11.79677897,84.769,84.742,0.5384783]
["bitfinex","SOLUSD",1772561687728,29.48849574,84.779,84.751,0.5384783]
["bitfinex","SOLUSD",1772561687729,11.7959304,84.775,84.751,0.5384783]
["bitfinex","SOLUSD",1772561688231,10.32924299,84.77,84.741,0.50478177]
["bitfinex","SOLUSD",1772561688411,0.50977036,84.769,84.741,0.50478177]
["bitfinex","SOLUSD",1772561689932,0.50977036,84.767,84.741,0.50478177]
["bitfinex","SOLUSD",1772561691628,0.50977036,84.767,84.73,10.32924299]
["bitfinex","SOLUSD",1772561691833,0.50977036,84.767,84.721,0.50478177]
["bitfinex","SOLUSD",1772561691834,0.50977036,84.759,84.721,0.50478177]
["bitfinex","SOLUSD",1772561692025,0.50977036,84.749,84.711,0.50478177]
["bitfinex","SOLUSD",1772561694326,0.50977036,84.747,84.711,0.50478177]
["bitfinex","SOLUSD",1772561696236,0.50977036,84.745,84.711,0.50478177]
["bitfinex","SOLUSD",1772561698329,0.50977036,84.743,84.72,10.32924299]
["bitfinex","SOLUSD",1772561699332,0.50977036,84.743,84.72,10.83402476]
["bitfinex","SOLUSD",1772561699544,0.50977036,84.743,84.693,61.2]
["bitfinex","SOLUSD",1772561699545,11.79885315,84.754,84.731,0.50478177]
["bitfinex","SOLUSD",1772561699744,11.79885315,84.754,84.74,10.32924299]
["bitfinex","SOLUSD",1772561700446,0.50977036,84.786,84.743,0.50478177]
["bitfinex","SOLUSD",1772561700753,41.27893948,84.789,84.77,10.32924299]
["bitfinex","SOLUSD",1772561701049,11.79398271,84.789,84.77,10.32924299]
["bitfinex","SOLUSD",1772561701350,11.79398271,84.789,84.771,0.50478177]
["bitfinex","SOLUSD",1772561702048,0.50977036,84.788,84.76,10.32924299]
["bitfinex","SOLUSD",1772561702432,0.50977036,84.779,84.722,0.50478177]
["bitfinex","SOLUSD",1772561702752,0.50977036,84.779,84.751,0.50478177]
["bitfinex","SOLUSD",1772561702927,41.27991319,84.787,84.761,0.50478177]
["bitfinex","SOLUSD",1772561703235,11.79175756,84.805,84.781,0.50478177]
["bitfinex","SOLUSD",1772561703436,11.79175756,84.805,84.79,10.32924299]
["bitfinex","SOLUSD",1772561703640,11.79050628,84.814,84.8,10.32924299]
["bitfinex","SOLUSD",1772561704239,11.79050628,84.814,84.8,10.83402476]
["bitfinex","SOLUSD",1772561704444,0.50977036,84.818,84.8,10.32924299]
["bitfinex","SOLUSD",1772561704643,0.50977036,84.818,84.791,0.50478177]
["bitfinex","SOLUSD",1772561704844,11.78981124,84.819,84.791,0.50478177]
["bitfinex","SOLUSD",1772561705048,0.50977036,84.818,84.79,10.32924299]
["bitfinex","SOLUSD",1772561705346,0.50977036,84.818,84.736,47.20537993]
["bitfinex","SOLUSD",1772561705347,0.50977036,84.856,84.811,0.50478177]
["bitfinex","SOLUSD",1772561705548,0.50977036,84.855,84.83,10.32924299]
["bitfinex","SOLUSD",1772561706049,11.78468874,84.856,84.83,10.32924299]
["bitfinex","SOLUSD",1772561706440,11.78468874,84.856,84.784,3.69383402]
["bitfinex","SOLUSD",1772561706441,0.50977036,84.879,84.85,10.32924299]
["bitfinex","SOLUSD",1772561706627,3.69383402,84.877,84.841,0.46493955]
["bitfinex","SOLUSD",1772561706944,0.50977036,84.87,84.84,10.32924299]
["bitfinex","SOLUSD",1772561708151,0.50977036,84.859,84.83,10.32924299]
["bitfinex","SOLUSD",1772561708533,11.98421806,84.86,84.81,29.47748157]
["bitfinex","SOLUSD",1772561708534,0.50977036,84.857,84.82,10.32924299]
["bitfinex","SOLUSD",1772561709437,0.50977036,84.849,84.81,10.32924299]
["bitfinex","SOLUSD",1772561709859,11.78439275,84.858,84.84,10.32924299]
["bitfinex","SOLUSD",1772561710736,0.2,84.86,84.84,10.32924299]
["bitfinex","SOLUSD",1772561710936,11.78425387,84.859,84.84,10.32924299]
["bitfinex","SOLUSD",1772561711450,11.78425387,84.859,84.792,48.35322064]
["bitfinex","SOLUSD",1772561711451,0.50977036,84.88,84.85,10.32924299]
["bitfinex","SOLUSD",1772561711649,0.50977036,84.876,84.85,10.32924299]
["bitfinex","SOLUSD",1772561712064,0.50977036,84.876,84.86,10.32924299]
["bitfinex","SOLUSD",1772561712358,0.50977036,84.876,84.85,10.32924299]
["bitfinex","SOLUSD",1772561712530,0.50977036,84.874,84.84,10.32924299]
["bitfinex","SOLUSD",1772561713255,0.50977036,84.874,84.85,10.32924299]
["bitfinex","SOLUSD",1772561714564,0.50977036,84.872,84.85,10.32924299]
["bitfinex","SOLUSD",1772561714737,0.50977036,84.872,84.84,10.32924299]
["bitfinex","SOLUSD",1772561714934,0.50977036,84.872,84.85,10.32924299]
["bitfinex","SOLUSD",1772561715455,0.50977036,84.872,84.837,11.78730978]
["bitfinex","SOLUSD",1772561715456,11.78231003,84.873,84.86,10.32924299]
["bitfinex","SOLUSD",1772561715641,11.78231003,84.873,84.85,10.32924299]
["bitfinex","SOLUSD",1772561715957,0.50977036,84.872,84.84,10.32924299]
["bitfinex","SOLUSD",1772561716561,11.78258769,84.871,84.84,10.32924299]
["bitfinex","SOLUSD",1772561716740,0.50977036,84.87,84.84,10.32924299]
["bitfinex","SOLUSD",1772561717068,0.50977036,84.87,84.84,22.11602781]
["bitfinex","SOLUSD",1772561717363,11.78258769,84.871,84.85,10.32924299]
["bitfinex","SOLUSD",1772561718410,0.47785041,84.876,84.86,10.32924299]
["bitfinex","SOLUSD",1772561718674,47.09102394,84.942,84.84,41.25401725]
["bitfinex","SOLUSD",1772561718675,0.93240109,84.891,84.871,41.23905691]
["bitfinex","SOLUSD",1772561718836,1e-08,84.891,84.88,10.32924299]
["bitfinex","SOLUSD",1772561720558,0.52396149,84.936,84.883,0.28432314]
["bitfinex","SOLUSD",1772561720854,0.52396149,84.936,84.9,10.32924299]
["bitfinex","SOLUSD",1772561721153,0.2,84.95,84.91,10.32924299]
["bitfinex","SOLUSD",1772561721154,0.52396149,84.931,84.91,10.32924299]
["bitfinex","SOLUSD",1772561721358,0.52396149,84.931,84.9,10.32924299]
["bitfinex","SOLUSD",1772561722356,0.52396149,84.931,84.91,10.32924299]
["bitfinex","SOLUSD",1772561722565,0.52396149,84.931,84.91,10.27375621]
["bitfinex","SOLUSD",1772561722758,11.77440244,84.93,84.901,11.77829206]
["bitfinex","SOLUSD",1772561722963,11.77381819,84.935,84.901,11.77829206]
["bitfinex","SOLUSD",1772561723264,0.52396149,84.934,84.9,10.27375621]
["bitfinex","SOLUSD",1772561724047,0.52396149,84.966,84.92,10.27375621]
["bitfinex","SOLUSD",1772561724362,11.7703768,84.96,84.94,10.27375621]
["bitfinex","SOLUSD",1772561724664,0.52396149,84.948,84.93,10.27375621]
["bitfinex","SOLUSD",1772561725166,12.29351589,84.965,84.94,10.27375621]
["bitfinex","SOLUSD",1772561725372,0.52396149,84.985,84.95,10.27375621]
["bitfinex","SOLUSD",1772561725964,0.52396149,84.979,84.94,10.27375621]
["bitfinex","SOLUSD",1772561726262,0.52396149,84.979,84.95,10.27375621]
["bitfinex","SOLUSD",1772561726662,194.10622902,85.005,84.902,41.22399943]
["bitfinex","SOLUSD",1772561726663,0.52396149,84.969,84.903,0.28432314]
["bitfinex","SOLUSD",1772561726848,0.52396149,84.969,84.94,10.27375621]
["bitfinex","SOLUSD",1772561727048,0.52396149,84.967,84.94,10.27375621]
["bitfinex","SOLUSD",1772561727470,0.52396149,84.967,84.93,11.77428786]
["bitfinex","SOLUSD",1772561727663,0.52396149,84.967,84.94,10.27375621]
["bitfinex","SOLUSD",1772561728043,41.19197815,84.968,84.92,10.27375621]
["bitfinex","SOLUSD",1772561728044,0.52396149,84.959,84.92,10.27375621]
["bitfinex","SOLUSD",1772561728266,0.52396149,84.959,84.93,10.27375621]
["bitfinex","SOLUSD",1772561729151,0.52396149,84.957,84.93,10.27375621]
["bitfinex","SOLUSD",1772561731156,0.52396149,84.955,84.93,10.27375621]
["bitfinex","SOLUSD",1772561731359,3.69383402,84.976,84.941,0.48026471]
["bitfinex","SOLUSD",1772561731557,41.1866461,84.979,84.95,10.27375621]
["bitfinex","SOLUSD",1772561732061,47.04736179,85.021,84.931,41.20992334]
["bitfinex","SOLUSD",1772561732062,11.76636701,84.988,84.96,10.27375621]
["bitfinex","SOLUSD",1772561732251,29.4069011,85.015,84.98,10.27375621]
["bitfinex","SOLUSD",1772561732452,29.4069011,85.015,84.99,10.27375621]
["bitfinex","SOLUSD",1772561732660,0.28432314,85.018,84.99,10.27375621]
["bitfinex","SOLUSD",1772561732874,11.76207671,85.019,84.99,10.27375621]
["bitfinex","SOLUSD",1772561733392,0.50069585,85.024,85.0,10.27375621]
["bitfinex","SOLUSD",1772561733554,11.76069341,85.029,85.0,10.27375621]
["bitfinex","SOLUSD",1772561733747,0.50069585,85.028,84.991,0.48026471]
["bitfinex","SOLUSD",1772561733948,0.50069585,85.049,85.002,0.48026471]
["bitfinex","SOLUSD",1772561734170,0.50069585,85.039,85.01,10.27375621]
["bitfinex","SOLUSD",1772561734372,41.15177951,85.051,84.961,41.19537199]
["bitfinex","SOLUSD",1772561734373,0.50069585,85.029,84.961,41.19537199]
["bitfinex","SOLUSD",1772561734668,0.50069585,85.019,84.98,10.27375621]
["bitfinex","SOLUSD",1772561735274,0.50069585,85.017,84.98,10.27375621]
["bitfinex","SOLUSD",1772561736177,0.50069585,85.009,84.97,10.27375621]
["bitfinex","SOLUSD",1772561736471,0.50069585,84.999,84.96,10.27375621]
["bitfinex","SOLUSD",1772561736771,0.50069585,85.018,84.99,10.27375621]
["bitfinex","SOLUSD",1772561736971,0.50069585,85.025,84.962,0.48026471]
["bitfinex","SOLUSD",1772561737271,0.50069585,85.009,84.97,10.27375621]
["bitfinex","SOLUSD",1772561737477,0.50069585,85.009,84.926,4.82477569]
["bitfinex","SOLUSD",1772561737478,0.50069585,84.999,84.96,10.27375621]
["bitfinex","SOLUSD",1772561737770,0.50069585,84.999,84.97,10.27375621]
["bitfinex","SOLUSD",1772561738953,11.76346033,85.009,84.974,0.48026471]
["bitfinex","SOLUSD",1772561739155,11.76207671,85.019,84.99,10.27375621]
["bitfinex","SOLUSD",1772561739750,47.02181954,85.067,84.993,0.48026471]
["bitfinex","SOLUSD",1772561739751,0.50069585,85.039,84.993,0.48026471]
["bitfinex","SOLUSD",1772561739955,4.19452987,85.036,85.0,10.27375621]
["bitfinex","SOLUSD",1772561740175,4.19452987,85.036,85.01,10.27375621]
["bitfinex","SOLUSD",1772561740908,11.75931043,85.039,85.01,10.27375621]
["bitfinex","SOLUSD",1772561741471,11.75931043,85.039,85.01,10.75402092]
["bitfinex","SOLUSD",1772561742157,0.50069585,85.043,85.01,10.27375621]
["bitfinex","SOLUSD",1772561742477,0.50069585,85.039,85.01,10.27375621]
["bitfinex","SOLUSD",1772561743478,0.2,85.14,85.02,10.27375621]
["bitfinex","SOLUSD",1772561743479,0.50069585,85.057,85.02,10.27375621]
["bitfinex","SOLUSD",1772561743774,0.50069585,85.039,85.0,10.27375621]
["bitfinex","SOLUSD",1772561744255,10.27375621,85.04,85.0,10.27375621]
["bitfinex","SOLUSD",1772561744256,0.50069585,85.037,85.0,10.27375621]
["bitfinex","SOLUSD",1772561744667,0.50069585,85.037,84.993,0.48026471]
["bitfinex","SOLUSD",1772561744668,0.50069585,85.037,85.01,10.27375621]
["bitfinex","SOLUSD",1772561745468,0.50069585,85.037,85.0,10.27375621]
["bitfinex","SOLUSD",1772561746263,0.50069585,85.035,85.01,10.27375621]
["bitfinex","SOLUSD",1772561747780,0.50069585,85.035,85.0,10.27375621]
["bitfinex","SOLUSD",1772561748476,41.16000658,85.034,85.01,10.27375621]
["bitfinex","SOLUSD",1772561748675,0.47503639,85.033,84.986,0.49122341]
["bitfinex","SOLUSD",1772561748887,0.47503639,85.029,84.99,10.27375621]
["bitfinex","SOLUSD",1772561749086,0.47503639,85.029,84.98,10.27375621]
["bitfinex","SOLUSD",1772561749087,0.47503639,85.019,84.98,10.27375621]
["bitfinex","SOLUSD",1772561749385,0.47503639,85.019,84.977,0.49122341]
["bitfinex","SOLUSD",1772561749386,0.47503639,85.019,84.99,10.27375621]
["bitfinex","SOLUSD",1772561749589,0.47503639,85.029,85.0,10.27375621]
["bitfinex","SOLUSD",1772561750087,0.47503639,85.029,84.991,0.49122341]
["bitfinex","SOLUSD",1772561750288,0.47503639,85.029,85.0,10.27375621]
["bitfinex","SOLUSD",1772561750660,10.27375621,85.03,84.991,0.49122341]
["bitfinex","SOLUSD",1772561750661,0.47503639,85.027,84.991,0.49122341]
["bitfinex","SOLUSD",1772561752673,0.47503639,85.019,84.99,10.27375621]
["bitfinex","SOLUSD",1772561752878,0.47503639,85.019,84.98,10.27375621]
["bitfinex","SOLUSD",1772561753590,0.47503639,85.009,84.97,10.27375621]
["bitfinex","SOLUSD",1772561753784,0.47503639,84.999,84.97,10.27375621]
["bitfinex","SOLUSD",1772561754491,0.47503639,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772561754692,12.23863511,85.008,84.98,10.76497962]
["bitfinex","SOLUSD",1772561754870,11.76286791,85.014,84.99,10.27375621]
["bitfinex","SOLUSD",1772561755688,29.40384998,85.023,85.0,10.27375621]
["bitfinex","SOLUSD",1772561756575,0.47503639,85.019,84.982,0.49122341]
["bitfinex","SOLUSD",1772561757463,0.47503639,85.017,84.99,10.76497962]
["bitfinex","SOLUSD",1772561757668,0.47503639,85.017,84.99,10.27375621]
["bitfinex","SOLUSD",1772561757989,0.47503639,85.017,84.982,0.49122341]
["bitfinex","SOLUSD",1772561758187,0.47503639,85.017,84.981,0.49122341]
["bitfinex","SOLUSD",1772561759787,41.16872117,85.016,84.981,0.49122341]
["bitfinex","SOLUSD",1772561759991,0.47503639,85.015,84.981,0.49122341]
["bitfinex","SOLUSD",1772561760488,11.76166168,85.022,85.0,10.27375621]
["bitfinex","SOLUSD",1772561760676,11.76166168,85.022,85.001,0.49122341]
["bitfinex","SOLUSD",1772561760991,0.47503639,85.048,85.011,0.49122341]
["bitfinex","SOLUSD",1772561761171,3.69383402,85.041,85.02,10.27375621]
["bitfinex","SOLUSD",1772561761371,0.47503639,85.048,85.02,10.27375621]
["bitfinex","SOLUSD",1772561761573,41.15371499,85.047,85.02,10.27375621]
["bitfinex","SOLUSD",1772561761767,11.75820428,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1772561762070,11.75820428,85.047,85.03,10.27375621]
["bitfinex","SOLUSD",1772561762478,12.78354221,85.06,85.04,10.27375621]
["bitfinex","SOLUSD",1772561762771,12.78354221,85.06,85.05,10.27375621]
["bitfinex","SOLUSD",1772561762772,0.1441483,85.06,85.05,10.27375621]
["bitfinex","SOLUSD",1772561762974,46.98557906,85.133,85.052,0.35973458]
["bitfinex","SOLUSD",1772561762975,0.47503639,85.096,85.052,0.35973458]
["bitfinex","SOLUSD",1772561763289,0.47503639,85.096,85.07,10.27375621]
["bitfinex","SOLUSD",1772561763596,0.47503639,85.107,85.08,10.27375621]
["bitfinex","SOLUSD",1772561763895,12.22498718,85.107,85.08,10.27375621]
["bitfinex","SOLUSD",1772561764393,11.74995079,85.107,85.09,10.27375621]
["bitfinex","SOLUSD",1772561764694,11.74995079,85.107,85.08,10.27375621]
["bitfinex","SOLUSD",1772561765194,11.74977675,85.108,85.09,10.27375621]
["bitfinex","SOLUSD",1772561765377,11.74855849,85.117,85.09,10.27375621]
["bitfinex","SOLUSD",1772561765572,0.47503639,85.108,85.08,10.27375621]
["bitfinex","SOLUSD",1772561765997,0.47503639,85.099,85.07,10.27375621]
["bitfinex","SOLUSD",1772561766375,0.47503639,85.099,85.026,4.82477569]
["bitfinex","SOLUSD",1772561766376,0.2,85.11,85.081,0.3587861]
["bitfinex","SOLUSD",1772561766578,0.2,85.11,85.09,10.27375621]
["bitfinex","SOLUSD",1772561767098,11.74963869,85.109,85.09,10.27375621]
["bitfinex","SOLUSD",1772561767898,11.74963869,85.109,85.081,0.3587861]
["bitfinex","SOLUSD",1772561767899,41.12373543,85.109,85.081,0.3587861]
["bitfinex","SOLUSD",1772561768078,0.47503639,85.108,85.07,0.3581718]
["bitfinex","SOLUSD",1772561768278,0.47503639,85.108,85.08,10.27375621]
["bitfinex","SOLUSD",1772561768689,11.74963869,85.109,85.08,10.27375621]
["bitfinex","SOLUSD",1772561768895,11.74963869,85.109,85.079,0.3581718]
["bitfinex","SOLUSD",1772561769097,11.74963869,85.109,85.08,10.27375621]
["bitfinex","SOLUSD",1772561769899,0.2,85.11,85.09,10.27375621]
["bitfinex","SOLUSD",1772561770199,0.2,85.11,85.08,0.35757153]
["bitfinex","SOLUSD",1772561770200,0.47503639,85.109,85.08,10.27375621]
["bitfinex","SOLUSD",1772561770381,12.22467508,85.109,85.09,10.27375621]
["bitfinex","SOLUSD",1772561770584,12.22467508,85.109,85.081,0.35757153]
["bitfinex","SOLUSD",1772561771085,11.74963869,85.109,85.081,0.35757153]
["bitfinex","SOLUSD",1772561771289,12.21326537,85.12,85.1,10.27375621]
["bitfinex","SOLUSD",1772561771799,12.21326537,85.12,85.091,0.35727655]
["bitfinex","SOLUSD",1772561772093,12.21326537,85.12,85.1,10.27375621]
["bitfinex","SOLUSD",1772561772293,12.21326537,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1772561772294,0.4651208,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1772561772481,0.4651208,85.12,85.1,10.43074117]
["bitfinex","SOLUSD",1772561773197,0.47503639,85.118,85.081,0.15669673]
["bitfinex","SOLUSD",1772561773384,0.47503639,85.118,85.09,10.27375621]
["bitfinex","SOLUSD",1772561773584,0.47503639,85.118,85.1,10.27375621]
["bitfinex","SOLUSD",1772561773882,0.4651208,85.12,85.1,10.27375621]
["bitfinex","SOLUSD",1772561774084,0.94015719,85.12,85.091,11.75200388]
["bitfinex","SOLUSD",1772561774281,11.74825832,85.119,85.1,10.27375621]
["bitfinex","SOLUSD",1772561774897,11.74825832,85.119,85.09,10.27375621]
["bitfinex","SOLUSD",1772561774898,0.47503639,85.118,85.09,10.27375621]
["bitfinex","SOLUSD",1772561775199,0.47503639,85.118,85.1,10.27375621]
["bitfinex","SOLUSD",1772561775502,0.47503639,85.118,85.09,10.27375621]
["bitfinex","SOLUSD",1772561775878,0.47503639,85.118,85.073,0.28432314]
["bitfinex","SOLUSD",1772561775879,0.4651208,85.12,85.101,0.15585172]
["bitfinex","SOLUSD",1772561776078,11.74684024,85.13,85.11,10.27375621]
["bitfinex","SOLUSD",1772561776284,10.47375621,85.14,85.12,10.27375621]
["bitfinex","SOLUSD",1772561776285,0.2,85.14,85.12,10.27375621]
["bitfinex","SOLUSD",1772561776478,0.2,85.14,85.13,10.27375621]
["bitfinex","SOLUSD",1772561776783,0.2,85.15,85.13,10.27375621]
["bitfinex","SOLUSD",1772561776976,0.2,85.15,85.084,3.69383402]
["bitfinex","SOLUSD",1772561776977,0.51198074,85.167,85.14,10.27375621]
["bitfinex","SOLUSD",1772561777197,0.51198074,85.167,85.08,10.27375621]
["bitfinex","SOLUSD",1772561777198,0.2,85.17,85.15,10.27375621]
["bitfinex","SOLUSD",1772561777405,0.2,85.18,85.16,10.27375621]
["bitfinex","SOLUSD",1772561777582,0.51198074,85.179,85.16,10.27375621]
["bitfinex","SOLUSD",1772561777782,12.25196359,85.179,85.15,10.27375621]
["bitfinex","SOLUSD",1772561777984,11.73998285,85.179,85.16,10.27375621]
["bitfinex","SOLUSD",1772561778185,0.2,85.18,85.17,10.27375621]
["bitfinex","SOLUSD",1772561778801,12.25196359,85.179,85.16,10.27375621]
["bitfinex","SOLUSD",1772561779791,0.2,85.18,85.17,10.27375621]
["bitfinex","SOLUSD",1772561780106,0.51198074,85.179,85.13,29.36676458]
["bitfinex","SOLUSD",1772561780287,0.51198074,85.178,85.15,10.27375621]
["bitfinex","SOLUSD",1772561782693,0.51198074,85.176,85.15,10.27375621]
["bitfinex","SOLUSD",1772561783094,11.74025852,85.177,85.16,10.27375621]
["bitfinex","SOLUSD",1772561783300,0.51198074,85.176,85.15,10.27375621]
["bitfinex","SOLUSD",1772561784304,0.2,85.18,85.16,10.27375621]
["bitfinex","SOLUSD",1772561784506,0.51198074,85.179,85.15,10.21456077]
["bitfinex","SOLUSD",1772561784702,0.51198074,85.169,85.14,10.21456077]
["bitfinex","SOLUSD",1772561784902,0.51198074,85.167,85.13,10.21456077]
["bitfinex","SOLUSD",1772561785207,0.51198074,85.167,85.14,10.21456077]
["bitfinex","SOLUSD",1772561785503,0.51198074,85.167,85.13,10.21456077]
["bitfinex","SOLUSD",1772561788011,0.51198074,85.159,85.12,10.21456077]
["bitfinex","SOLUSD",1772561788507,0.51198074,85.159,85.13,10.21456077]
["bitfinex","SOLUSD",1772561789410,0.51198074,85.139,85.1,10.21456077]
["bitfinex","SOLUSD",1772561789797,0.51198074,85.139,85.11,10.21456077]
["bitfinex","SOLUSD",1772561789998,0.51198074,85.137,85.101,11.75061225]
["bitfinex","SOLUSD",1772561790308,0.51198074,85.137,85.068,4.82477569]
["bitfinex","SOLUSD",1772561790617,0.51198074,85.137,85.1,10.21456077]
["bitfinex","SOLUSD",1772561791115,41.10972773,85.138,85.06,10.21456077]
["bitfinex","SOLUSD",1772561791116,0.51198074,85.109,85.06,10.21456077]
["bitfinex","SOLUSD",1772561791315,0.51198074,85.109,85.006,47.05508445]
["bitfinex","SOLUSD",1772561791316,0.51198074,85.134,85.09,10.21456077]
["bitfinex","SOLUSD",1772561791504,0.51198074,85.129,85.09,10.21456077]
["bitfinex","SOLUSD",1772561792509,0.51198074,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772561792714,11.74650418,85.132,85.1,10.21456077]
["bitfinex","SOLUSD",1772561792915,11.74575061,85.138,85.11,10.21456077]
["bitfinex","SOLUSD",1772561794091,0.51198074,85.137,85.11,10.21456077]
["bitfinex","SOLUSD",1772561794692,11.74591242,85.136,85.1,10.21456077]
["bitfinex","SOLUSD",1772561795099,0.51198074,85.156,85.12,10.21456077]
["bitfinex","SOLUSD",1772561795303,11.74274005,85.159,85.13,10.21456077]
["bitfinex","SOLUSD",1772561795497,0.2,85.18,85.093,146.89809971]
["bitfinex","SOLUSD",1772561795498,11.74137373,85.169,85.14,10.21456077]
["bitfinex","SOLUSD",1772561796214,12.25335447,85.169,85.14,10.21456077]
["bitfinex","SOLUSD",1772561796414,0.51198074,85.159,85.13,10.21456077]
["bitfinex","SOLUSD",1772561796816,11.74287794,85.158,85.13,10.21456077]
["bitfinex","SOLUSD",1772561797319,0.51198074,85.149,85.107,0.28432314]
["bitfinex","SOLUSD",1772561797511,0.51198074,85.149,85.12,10.21456077]
["bitfinex","SOLUSD",1772561799019,0.51198074,85.147,85.12,10.21456077]
["bitfinex","SOLUSD",1772561799203,0.51198074,85.147,85.111,12.03368573]
["bitfinex","SOLUSD",1772561800321,0.51198074,85.147,85.12,10.21456077]
["bitfinex","SOLUSD",1772561801109,0.51198074,85.156,85.13,10.21456077]
["bitfinex","SOLUSD",1772561801923,0.51198074,85.2,85.151,0.28432314]
["bitfinex","SOLUSD",1772561802123,0.51198074,85.2,85.17,10.21456077]
["bitfinex","SOLUSD",1772561803612,11.73722696,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772561804605,29.85160448,85.209,85.18,10.21456077]
["bitfinex","SOLUSD",1772561804606,11.73598723,85.208,85.18,10.21456077]
["bitfinex","SOLUSD",1772561804906,0.51198074,85.209,85.18,10.21456077]
["bitfinex","SOLUSD",1772561805112,0.2,85.21,85.19,10.21456077]
["bitfinex","SOLUSD",1772561805523,0.2,85.21,85.18,10.21456077]
["bitfinex","SOLUSD",1772561805726,0.51198074,85.209,85.174,11.74060515]
["bitfinex","SOLUSD",1772561805906,0.51198074,85.209,85.18,10.21456077]
["bitfinex","SOLUSD",1772561806107,11.93575786,85.21,85.18,10.21456077]
["bitfinex","SOLUSD",1772561808217,11.93575786,85.21,85.171,0.28432314]
["bitfinex","SOLUSD",1772561808218,0.51198074,85.209,85.171,0.28432314]
["bitfinex","SOLUSD",1772561808621,0.51198074,85.209,85.171,12.02540872]
["bitfinex","SOLUSD",1772561808832,0.51198074,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772561809033,0.51198074,85.208,85.172,0.28432314]
["bitfinex","SOLUSD",1772561809837,0.51198074,85.208,85.18,10.21456077]
["bitfinex","SOLUSD",1772561810026,0.2,85.21,85.18,10.21456077]
["bitfinex","SOLUSD",1772561810227,1e-08,85.21,85.191,0.28432314]
["bitfinex","SOLUSD",1772561810437,1e-08,85.21,85.183,0.28432314]
["bitfinex","SOLUSD",1772561811116,1e-08,85.21,85.19,10.21456077]
["bitfinex","SOLUSD",1772561812619,1e-08,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1772561813524,1e-08,85.21,85.19,10.21456077]
["bitfinex","SOLUSD",1772561814425,1e-08,85.21,85.181,0.28432314]
["bitfinex","SOLUSD",1772561814644,0.51198074,85.209,85.181,12.0239079]
["bitfinex","SOLUSD",1772561814848,11.73598723,85.208,85.181,12.0239079]
["bitfinex","SOLUSD",1772561815219,0.51198074,85.207,85.18,10.21456077]
["bitfinex","SOLUSD",1772561815425,0.51198074,85.199,85.16,10.21456077]
["bitfinex","SOLUSD",1772561815726,0.51198074,85.189,85.15,10.21456077]
["bitfinex","SOLUSD",1772561816245,0.51198074,85.189,85.151,0.28432314]
["bitfinex","SOLUSD",1772561816625,12.25060997,85.189,85.16,10.21456077]
["bitfinex","SOLUSD",1772561816824,10.21456077,85.2,85.17,10.21456077]
["bitfinex","SOLUSD",1772561817126,0.51198074,85.209,85.18,10.21456077]
["bitfinex","SOLUSD",1772561818240,11.73598723,85.208,85.18,10.21456077]
["bitfinex","SOLUSD",1772561818547,0.51198074,85.207,85.18,10.21456077]
["bitfinex","SOLUSD",1772561818740,0.51198074,85.205,85.171,0.28432314]
["bitfinex","SOLUSD",1772561819444,0.51198074,85.199,85.148,41.10489969]
["bitfinex","SOLUSD",1772561819748,0.51198074,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1772561820952,0.51198074,85.197,85.17,10.21456077]
["bitfinex","SOLUSD",1772561821144,1e-08,85.21,85.19,10.21456077]
["bitfinex","SOLUSD",1772561822638,1e-08,85.21,85.2,10.21456077]
["bitfinex","SOLUSD",1772561822829,1e-08,85.21,85.201,41.07933005]
["bitfinex","SOLUSD",1772561823346,1e-08,85.231,85.202,0.28432314]
["bitfinex","SOLUSD",1772561823647,1e-08,85.231,85.22,10.21456077]
["bitfinex","SOLUSD",1772561824244,1e-08,85.231,85.21,10.21456077]
["bitfinex","SOLUSD",1772561825047,1e-08,85.231,85.211,11.73557404]
["bitfinex","SOLUSD",1772561825841,10.21456077,85.28,85.221,5.10909883]
["bitfinex","SOLUSD",1772561826039,11.72626717,85.279,85.25,10.21456077]
["bitfinex","SOLUSD",1772561826241,0.51198074,85.282,85.26,10.21456077]
["bitfinex","SOLUSD",1772561826623,0.51198074,85.282,85.25,10.21456077]
["bitfinex","SOLUSD",1772561827152,11.72636805,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1772561827329,68.81803241,85.32,85.23,10.21456077]
["bitfinex","SOLUSD",1772561827330,0.51198074,85.268,85.23,10.21456077]
["bitfinex","SOLUSD",1772561827648,0.51198074,85.268,85.231,0.28432314]
["bitfinex","SOLUSD",1772561827848,0.2,85.27,85.25,10.21456077]
["bitfinex","SOLUSD",1772561828045,0.2,85.27,85.24,10.21456077]
["bitfinex","SOLUSD",1772561828530,0.51198074,85.299,85.26,10.21456077]
["bitfinex","SOLUSD",1772561828734,0.51198074,85.299,85.28,10.21456077]
["bitfinex","SOLUSD",1772561829430,0.51198074,85.289,85.25,10.21456077]
["bitfinex","SOLUSD",1772561829745,0.51198074,85.269,85.23,10.21456077]
["bitfinex","SOLUSD",1772561830349,0.51198074,85.269,85.24,10.21456077]
["bitfinex","SOLUSD",1772561830532,0.51198074,85.28,85.25,10.21456077]
["bitfinex","SOLUSD",1772561831131,0.51198074,85.277,85.241,0.28432314]
["bitfinex","SOLUSD",1772561831330,0.51198074,85.277,85.24,10.21456077]
["bitfinex","SOLUSD",1772561831836,0.51198074,85.29,85.27,10.21456077]
["bitfinex","SOLUSD",1772561832344,0.2,85.3,85.28,10.21456077]
["bitfinex","SOLUSD",1772561832549,0.51198074,85.299,85.28,10.21456077]
["bitfinex","SOLUSD",1772561833128,0.51198074,85.299,85.27,10.21456077]
["bitfinex","SOLUSD",1772561833333,0.51198074,85.298,85.26,10.21456077]
["bitfinex","SOLUSD",1772561834054,0.51198074,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1772561834437,0.51198074,85.279,85.244,0.28432314]
["bitfinex","SOLUSD",1772561834736,0.51198074,85.279,85.216,4.82477569]
["bitfinex","SOLUSD",1772561834737,0.51198074,85.269,85.23,10.21456077]
["bitfinex","SOLUSD",1772561835131,0.51198074,85.269,85.231,0.28432314]
["bitfinex","SOLUSD",1772561835350,0.51198074,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1772561836351,10.21456077,85.25,85.221,0.28432314]
["bitfinex","SOLUSD",1772561836550,0.51198074,85.249,85.22,10.21456077]
["bitfinex","SOLUSD",1772561836750,0.51198074,85.249,85.21,10.21456077]
["bitfinex","SOLUSD",1772561837049,0.51198074,85.249,85.201,11.73695144]
["bitfinex","SOLUSD",1772561837050,0.51198074,85.277,85.24,10.21456077]
["bitfinex","SOLUSD",1772561837258,0.51198074,85.269,85.23,10.21456077]
["bitfinex","SOLUSD",1772561837550,0.51198074,85.249,85.211,0.14216157]
["bitfinex","SOLUSD",1772561837755,10.21456077,85.24,85.21,10.21456077]
["bitfinex","SOLUSD",1772561838053,0.51198074,85.239,85.21,10.21456077]
["bitfinex","SOLUSD",1772561838350,0.51198074,85.239,85.201,41.07933005]
["bitfinex","SOLUSD",1772561838554,0.51198074,85.239,85.202,0.28432314]
["bitfinex","SOLUSD",1772561838856,0.51198074,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772561839353,0.51198074,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1772561839554,0.51198074,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772561840855,0.51198074,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1772561841650,0.51198074,85.225,85.19,10.21456077]
["bitfinex","SOLUSD",1772561841853,0.51198074,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1772561842050,0.51198074,85.225,85.19,10.21456077]
["bitfinex","SOLUSD",1772561842349,0.51198074,85.225,85.19,21.9529293]
["bitfinex","SOLUSD",1772561842748,0.51198074,85.225,85.19,10.21456077]
["bitfinex","SOLUSD",1772561843053,0.51198074,85.209,85.171,0.28432314]
["bitfinex","SOLUSD",1772561843247,0.51198074,85.209,85.18,10.21456077]
["bitfinex","SOLUSD",1772561843952,11.73378391,85.224,85.19,10.21456077]
["bitfinex","SOLUSD",1772561844357,11.7325449,85.233,85.2,10.21456077]
["bitfinex","SOLUSD",1772561844656,10.21456077,85.25,85.21,10.21456077]
["bitfinex","SOLUSD",1772561844842,3.69383402,85.263,85.23,10.21456077]
["bitfinex","SOLUSD",1772561845343,1e-08,85.3,85.267,0.47587686]
["bitfinex","SOLUSD",1772561845656,11.71854922,85.335,85.29,10.21456077]
["bitfinex","SOLUSD",1772561845856,0.48793621,85.326,85.3,10.21456077]
["bitfinex","SOLUSD",1772561846463,0.1,85.34,85.301,0.28432314]
["bitfinex","SOLUSD",1772561846654,0.1,85.34,85.311,0.47587686]
["bitfinex","SOLUSD",1772561846842,0.1,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1772561847155,0.48793621,85.339,85.292,0.28432314]
["bitfinex","SOLUSD",1772561847357,0.48793621,85.329,85.3,10.17757489]
["bitfinex","SOLUSD",1772561847740,0.48793621,85.329,85.31,10.17757489]
["bitfinex","SOLUSD",1772561848140,0.48793621,85.329,85.3,10.17757489]
["bitfinex","SOLUSD",1772561848541,0.48793621,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1772561848959,0.48793621,85.319,85.29,10.17757489]
["bitfinex","SOLUSD",1772561849260,0.48793621,85.309,85.258,3.69383402]
["bitfinex","SOLUSD",1772561849450,41.01818862,85.328,85.24,10.17757489]
["bitfinex","SOLUSD",1772561849451,0.48793621,85.279,85.24,10.17757489]
["bitfinex","SOLUSD",1772561849642,10.6655111,85.26,85.228,11.73318427]
["bitfinex","SOLUSD",1772561849842,0.48793621,85.259,85.228,11.73318427]
["bitfinex","SOLUSD",1772561850158,0.48793621,85.259,85.23,10.17757489]
["bitfinex","SOLUSD",1772561850559,10.17757489,85.24,85.2,10.65345175]
["bitfinex","SOLUSD",1772561850771,0.48793621,85.239,85.2,10.65345175]
["bitfinex","SOLUSD",1772561850953,4.82477569,85.296,85.173,41.09283458]
["bitfinex","SOLUSD",1772561850954,0.48793621,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772561851261,0.48793621,85.219,85.19,10.17757489]
["bitfinex","SOLUSD",1772561851462,0.48793621,85.23,85.2,10.17757489]
["bitfinex","SOLUSD",1772561851641,11.73171904,85.239,85.201,0.28432314]
["bitfinex","SOLUSD",1772561851846,0.48793621,85.238,85.201,0.28432314]
["bitfinex","SOLUSD",1772561852951,0.48793621,85.236,85.202,11.73681368]
["bitfinex","SOLUSD",1772561853254,0.48793621,85.248,85.21,10.17757489]
["bitfinex","SOLUSD",1772561853855,0.48793621,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1772561854052,0.48793621,85.239,85.202,41.0788479]
["bitfinex","SOLUSD",1772561854369,0.48793621,85.266,85.23,10.17757489]
["bitfinex","SOLUSD",1772561855853,0.48793621,85.249,85.211,0.28432314]
["bitfinex","SOLUSD",1772561856252,0.48793621,85.239,85.201,0.28432314]
["bitfinex","SOLUSD",1772561856469,0.48793621,85.239,85.2,10.17757489]
["bitfinex","SOLUSD",1772561858172,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1772561858379,0.48793621,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1772561859464,0.48793621,85.269,85.212,0.47587686]
["bitfinex","SOLUSD",1772561859651,46.8843056,85.317,85.201,99.76408727]
["bitfinex","SOLUSD",1772561859652,0.48793621,85.279,85.24,10.17757489]
["bitfinex","SOLUSD",1772561860172,10.17757489,85.27,85.24,10.17757489]
["bitfinex","SOLUSD",1772561860352,0.48793621,85.269,85.231,12.01714335]
["bitfinex","SOLUSD",1772561861372,0.48793621,85.269,85.24,10.17757489]
["bitfinex","SOLUSD",1772561861549,0.48793621,85.269,85.231,41.34919389]
["bitfinex","SOLUSD",1772561861550,0.48793621,85.284,85.232,0.47587686]
["bitfinex","SOLUSD",1772561861756,0.48793621,85.289,85.25,10.17757489]
["bitfinex","SOLUSD",1772561862155,0.48793621,85.279,85.242,0.28432314]
["bitfinex","SOLUSD",1772561862360,0.48793621,85.277,85.243,11.73116854]
["bitfinex","SOLUSD",1772561862575,0.48793621,85.299,85.244,0.47587686]
["bitfinex","SOLUSD",1772561862869,0.48793621,85.279,85.243,12.2070454]
["bitfinex","SOLUSD",1772561863066,0.48793621,85.289,85.25,10.17757489]
["bitfinex","SOLUSD",1772561864469,0.48793621,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1772561864853,0.48793621,85.279,85.25,10.17757489]
["bitfinex","SOLUSD",1772561865257,10.17757489,85.29,85.261,0.47587686]
["bitfinex","SOLUSD",1772561865565,10.17757489,85.3,85.261,0.47587686]
["bitfinex","SOLUSD",1772561865765,10.17757489,85.29,85.261,0.47587686]
["bitfinex","SOLUSD",1772561866171,10.17757489,85.29,85.252,0.28432314]
["bitfinex","SOLUSD",1772561866484,10.17757489,85.29,85.255,0.47587686]
["bitfinex","SOLUSD",1772561866656,11.72484142,85.289,85.255,0.47587686]
["bitfinex","SOLUSD",1772561867058,10.17757489,85.3,85.261,0.47587686]
["bitfinex","SOLUSD",1772561867260,0.48793621,85.299,85.261,0.47587686]
["bitfinex","SOLUSD",1772561867755,0.48793621,85.309,85.271,0.47587686]
["bitfinex","SOLUSD",1772561868486,0.48793621,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772561868667,11.72071871,85.319,85.283,0.45542231]
["bitfinex","SOLUSD",1772561868869,0.46190786,85.329,85.29,10.17757489]
["bitfinex","SOLUSD",1772561869174,3.69383402,85.334,85.301,0.45542231]
["bitfinex","SOLUSD",1772561869470,10.17757489,85.33,85.301,0.45542231]
["bitfinex","SOLUSD",1772561869672,10.17757489,85.33,85.291,0.45542231]
["bitfinex","SOLUSD",1772561869868,0.46190786,85.319,85.282,41.0403133]
["bitfinex","SOLUSD",1772561870374,11.71879577,85.333,85.249,1.17303428]
["bitfinex","SOLUSD",1772561870375,0.46190786,85.309,85.271,12.18273874]
["bitfinex","SOLUSD",1772561870554,0.46190786,85.309,85.272,0.45542231]
["bitfinex","SOLUSD",1772561870758,0.46190786,85.307,85.27,10.17757489]
["bitfinex","SOLUSD",1772561871682,0.46190786,85.307,85.27,10.6329972]
["bitfinex","SOLUSD",1772561871979,0.46190786,85.307,85.28,10.17757489]
["bitfinex","SOLUSD",1772561872170,11.72146156,85.314,85.281,0.45542231]
["bitfinex","SOLUSD",1772561872479,0.46190786,85.317,85.281,0.45542231]
["bitfinex","SOLUSD",1772561872682,0.46190786,85.317,85.29,10.17757489]
["bitfinex","SOLUSD",1772561873478,0.46190786,85.317,85.283,0.45542231]
["bitfinex","SOLUSD",1772561873660,11.72113085,85.316,85.283,0.45542231]
["bitfinex","SOLUSD",1772561874470,0.46190786,85.317,85.283,0.45542231]
["bitfinex","SOLUSD",1772561874670,0.46190786,85.316,85.284,11.72552882]
["bitfinex","SOLUSD",1772561875385,0.46190786,85.316,85.284,12.18095113]
["bitfinex","SOLUSD",1772561875573,0.46190786,85.325,85.291,0.45542231]
["bitfinex","SOLUSD",1772561875779,10.17757489,85.32,85.291,0.45542231]
["bitfinex","SOLUSD",1772561876084,0.46190786,85.325,85.291,0.45542231]
["bitfinex","SOLUSD",1772561876781,0.46190786,85.323,85.292,11.72442902]
["bitfinex","SOLUSD",1772561877687,0.46190786,85.319,85.288,11.7249526]
["bitfinex","SOLUSD",1772561878884,0.46190786,85.317,85.281,12.46568674]
["bitfinex","SOLUSD",1772561879183,0.46190786,85.317,85.282,0.45542231]
["bitfinex","SOLUSD",1772561879570,0.46190786,85.299,85.26,10.17757489]
["bitfinex","SOLUSD",1772561879885,0.46190786,85.299,85.263,0.45542231]
["bitfinex","SOLUSD",1772561880385,0.46190786,85.299,85.261,0.45542231]
["bitfinex","SOLUSD",1772561880965,0.46190786,85.299,85.26,10.17757489]
["bitfinex","SOLUSD",1772561880966,0.46190786,85.289,85.26,10.17757489]
["bitfinex","SOLUSD",1772561881167,0.46190786,85.316,85.281,0.45542231]
["bitfinex","SOLUSD",1772561881367,0.46190786,85.316,85.29,10.17757489]
["bitfinex","SOLUSD",1772561881685,12.1831152,85.316,85.281,0.45542231]
["bitfinex","SOLUSD",1772561882986,12.1831152,85.316,85.283,0.45542231]
["bitfinex","SOLUSD",1772561882987,0.46190786,85.315,85.283,0.45542231]
["bitfinex","SOLUSD",1772561883674,0.46190786,85.315,85.272,0.14216157]
["bitfinex","SOLUSD",1772561883675,0.46190786,85.315,85.273,0.45542231]
["bitfinex","SOLUSD",1772561883874,0.46190786,85.315,85.281,0.45542231]
["bitfinex","SOLUSD",1772561885781,0.46190786,85.315,85.282,41.0403133]
["bitfinex","SOLUSD",1772561885984,0.46190786,85.315,85.283,0.45542231]
["bitfinex","SOLUSD",1772561886375,12.18331349,85.314,85.283,0.45542231]
["bitfinex","SOLUSD",1772561886574,0.46190786,85.313,85.283,0.45542231]
["bitfinex","SOLUSD",1772561888475,0.46190786,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1772561889277,0.46190786,85.309,85.275,11.72663505]
["bitfinex","SOLUSD",1772561889478,10.17757489,85.29,85.261,0.28432314]
["bitfinex","SOLUSD",1772561889672,0.46190786,85.289,85.261,0.28432314]
["bitfinex","SOLUSD",1772561889878,0.46190786,85.289,85.26,61.2]
["bitfinex","SOLUSD",1772561890286,0.46190786,85.289,85.26,71.37757489]
["bitfinex","SOLUSD",1772561890697,11.72497889,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1772561890885,0.46190786,85.288,85.262,0.45542231]
["bitfinex","SOLUSD",1772561891084,12.18688675,85.288,85.262,0.45542231]
["bitfinex","SOLUSD",1772561891291,11.72451071,85.292,85.262,0.45542231]
["bitfinex","SOLUSD",1772561891600,0.46190786,85.291,85.262,0.45542231]
["bitfinex","SOLUSD",1772561892601,0.46190786,85.289,85.26,61.2]
["bitfinex","SOLUSD",1772561892991,0.46190786,85.287,85.26,83.10633761]
["bitfinex","SOLUSD",1772561894200,11.72525385,85.286,85.26,83.56175992]
["bitfinex","SOLUSD",1772561894702,12.18716171,85.286,85.26,83.56175992]
["bitfinex","SOLUSD",1772561895103,12.18716171,85.286,85.26,22.36175992]
["bitfinex","SOLUSD",1772561895491,0.46190786,85.285,85.26,10.6329972]
["bitfinex","SOLUSD",1772561895798,0.46190786,85.285,85.261,11.72869189]
["bitfinex","SOLUSD",1772561896597,0.46190786,85.324,85.272,0.45542231]
["bitfinex","SOLUSD",1772561896786,0.46190786,85.319,85.29,0.45542231]
["bitfinex","SOLUSD",1772561897785,0.46190786,85.319,85.28,10.17757489]
["bitfinex","SOLUSD",1772561897992,0.46190786,85.319,85.281,0.48310512]
["bitfinex","SOLUSD",1772561899405,0.48292455,85.299,85.271,0.28432314]
["bitfinex","SOLUSD",1772561899891,0.45690696,85.289,85.258,12.48989355]
["bitfinex","SOLUSD",1772561900087,0.45690696,85.279,85.237,0.47646581]
["bitfinex","SOLUSD",1772561900289,0.45690696,85.269,85.237,0.47646581]
["bitfinex","SOLUSD",1772561900494,0.45690696,85.278,85.241,0.47646581]
["bitfinex","SOLUSD",1772561901998,0.45690696,85.276,85.242,12.20777197]
["bitfinex","SOLUSD",1772561902396,0.45690696,85.276,85.243,0.47646581]
["bitfinex","SOLUSD",1772561902706,0.45690696,85.269,85.238,11.73178916]
["bitfinex","SOLUSD",1772561902904,0.45690696,85.269,85.241,0.47646581]
["bitfinex","SOLUSD",1772561903105,10.17757489,85.27,85.241,0.47646581]
["bitfinex","SOLUSD",1772561903404,11.72649131,85.277,85.241,0.47646581]
["bitfinex","SOLUSD",1772561903700,0.45690696,85.276,85.241,0.47646581]
["bitfinex","SOLUSD",1772561903899,0.45690696,85.276,85.24,10.17757489]
["bitfinex","SOLUSD",1772561903900,0.45690696,85.276,85.243,0.47646581]
["bitfinex","SOLUSD",1772561904089,0.45690696,85.284,85.251,0.47646581]
["bitfinex","SOLUSD",1772561906213,11.72566631,85.283,85.253,0.47646581]
["bitfinex","SOLUSD",1772561907309,0.45690696,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772561907516,0.45690696,85.279,85.243,11.73116854]
["bitfinex","SOLUSD",1772561908210,41.04705164,85.268,85.231,0.47646581]
["bitfinex","SOLUSD",1772561908399,0.45690696,85.267,85.231,0.47646581]
["bitfinex","SOLUSD",1772561908604,41.04705164,85.268,85.23,0.28432314]
["bitfinex","SOLUSD",1772561908605,0.45690696,85.259,85.23,0.28432314]
["bitfinex","SOLUSD",1772561908804,0.45690696,85.259,85.23,0.14216157]
["bitfinex","SOLUSD",1772561909004,0.45690696,85.259,85.23,0.28432314]
["bitfinex","SOLUSD",1772561909207,0.45690696,85.259,85.23,10.95064757]
["bitfinex","SOLUSD",1772561909514,0.45690696,85.271,85.241,0.47646581]
["bitfinex","SOLUSD",1772561909811,0.45690696,85.269,85.241,0.47646581]
["bitfinex","SOLUSD",1772561910907,0.45690696,85.267,85.232,0.47646581]
["bitfinex","SOLUSD",1772561913104,0.45690696,85.267,85.231,41.34919389]
["bitfinex","SOLUSD",1772561913105,0.45690696,85.265,85.233,11.7325449]
["bitfinex","SOLUSD",1772561913409,0.45690696,85.274,85.241,0.47646581]
["bitfinex","SOLUSD",1772561913616,359.67502656,85.334,85.251,0.47646581]
["bitfinex","SOLUSD",1772561913617,0.45690696,85.283,85.251,0.47646581]
["bitfinex","SOLUSD",1772561914303,11.7258038,85.282,85.251,0.47646581]
["bitfinex","SOLUSD",1772561915519,11.7258038,85.282,85.253,0.47646581]
["bitfinex","SOLUSD",1772561916016,0.45690696,85.279,85.253,0.47646581]
["bitfinex","SOLUSD",1772561917514,0.45690696,85.277,85.247,0.47646581]
["bitfinex","SOLUSD",1772561918613,0.45690696,85.277,85.24,10.18985862]
["bitfinex","SOLUSD",1772561918614,10.18985862,85.27,85.242,12.20766529]
["bitfinex","SOLUSD",1772561918796,0.45690696,85.269,85.243,0.47646581]
["bitfinex","SOLUSD",1772561919519,12.18456535,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1772561920615,12.18456535,85.269,85.202,0.47646581]
["bitfinex","SOLUSD",1772561920616,0.45690696,85.259,85.202,0.47646581]
["bitfinex","SOLUSD",1772561920805,0.45690696,85.259,85.221,0.47646581]
["bitfinex","SOLUSD",1772561921225,0.45690696,85.249,85.221,0.47646581]
["bitfinex","SOLUSD",1772561921522,0.45690696,85.249,85.211,0.47646581]
["bitfinex","SOLUSD",1772561921714,0.45690696,85.249,85.213,0.47646581]
["bitfinex","SOLUSD",1772561922021,0.45690696,85.249,85.221,0.47646581]
["bitfinex","SOLUSD",1772561922204,0.45690696,85.249,85.201,41.07933005]
["bitfinex","SOLUSD",1772561922205,0.45690696,85.268,85.231,0.47646581]
["bitfinex","SOLUSD",1772561922605,41.04663715,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1772561922606,11.72786658,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1772561922813,0.45690696,85.266,85.233,0.47646581]
["bitfinex","SOLUSD",1772561923704,0.45690696,85.249,85.22,10.18985862]
["bitfinex","SOLUSD",1772561923903,0.45690696,85.249,85.217,0.47646581]
["bitfinex","SOLUSD",1772561924117,0.45690696,85.249,85.218,11.73461005]
["bitfinex","SOLUSD",1772561924321,0.45690696,85.239,85.203,0.47646581]
["bitfinex","SOLUSD",1772561924522,0.45690696,85.229,85.195,0.47646581]
["bitfinex","SOLUSD",1772561924709,0.45690696,85.219,85.186,0.47646581]
["bitfinex","SOLUSD",1772561924909,0.45690696,85.219,85.188,11.73865374]
["bitfinex","SOLUSD",1772561925109,0.45690696,85.219,85.191,12.21479497]
["bitfinex","SOLUSD",1772561925515,0.45690696,85.219,85.191,0.47646581]
["bitfinex","SOLUSD",1772561926122,50.61299898,85.254,85.19,22.12824488]
["bitfinex","SOLUSD",1772561926123,0.45690696,85.236,85.201,0.47646581]
["bitfinex","SOLUSD",1772561926318,0.45690696,85.236,85.21,10.66632443]
["bitfinex","SOLUSD",1772561926523,0.45690696,85.245,85.211,0.47646581]
["bitfinex","SOLUSD",1772561926720,0.45690696,85.245,85.22,10.18985862]
["bitfinex","SOLUSD",1772561927027,12.18783638,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1772561927223,0.45690696,85.244,85.212,12.21190213]
["bitfinex","SOLUSD",1772561927525,11.73092942,85.245,85.213,0.47646581]
["bitfinex","SOLUSD",1772561928224,0.45819751,85.244,85.213,0.47646581]
["bitfinex","SOLUSD",1772561928420,0.45819751,85.239,85.204,0.47131986]
["bitfinex","SOLUSD",1772561928621,0.45819751,85.239,85.2,21.92681288]
["bitfinex","SOLUSD",1772561929129,0.45819751,85.237,85.21,10.18985862]
["bitfinex","SOLUSD",1772561929307,0.45819751,85.237,85.201,0.47131986]
["bitfinex","SOLUSD",1772561929822,0.45819751,85.229,85.201,0.47131986]
["bitfinex","SOLUSD",1772561930231,0.45819751,85.229,85.2,0.47131986]
["bitfinex","SOLUSD",1772561930429,0.45819751,85.229,85.2,12.20829228]
["bitfinex","SOLUSD",1772561930627,0.45819751,85.229,85.2,11.73697242]
["bitfinex","SOLUSD",1772561930924,0.45819751,85.229,85.196,11.73761006]
["bitfinex","SOLUSD",1772561931228,10.18985862,85.26,85.19,0.2]
["bitfinex","SOLUSD",1772561931229,0.45819751,85.219,85.19,0.2]
["bitfinex","SOLUSD",1772561931726,9.53161013,85.22,85.19,0.2]
["bitfinex","SOLUSD",1772561932708,9.53161013,85.22,85.191,0.47131986]
["bitfinex","SOLUSD",1772561933029,41.06631622,85.228,85.192,0.47131986]
["bitfinex","SOLUSD",1772561933528,11.73350855,85.226,85.192,0.47131986]
["bitfinex","SOLUSD",1772561933735,10.18985862,85.22,85.192,0.47131986]
["bitfinex","SOLUSD",1772561934029,0.45819751,85.225,85.192,0.47131986]
["bitfinex","SOLUSD",1772561934408,0.45819751,85.225,85.19,10.38985862]
["bitfinex","SOLUSD",1772561934616,0.45819751,85.225,85.19,10.86117848]
["bitfinex","SOLUSD",1772561934814,0.45819751,85.225,85.191,0.47131986]
["bitfinex","SOLUSD",1772561935314,0.45819751,85.225,85.192,0.47131986]
["bitfinex","SOLUSD",1772561935509,3.69383402,85.244,85.191,11.73832916]
["bitfinex","SOLUSD",1772561935510,11.7322696,85.235,85.21,10.18985862]
["bitfinex","SOLUSD",1772561935930,12.18922843,85.244,85.22,10.18985862]
["bitfinex","SOLUSD",1772561936515,11.73103092,85.244,85.22,10.18985862]
["bitfinex","SOLUSD",1772561936928,11.73103092,85.244,85.22,10.66117848]
["bitfinex","SOLUSD",1772561937637,11.72993008,85.252,85.221,0.47131986]
["bitfinex","SOLUSD",1772561937818,41.51295281,85.252,85.221,0.47131986]
["bitfinex","SOLUSD",1772561938122,10.64805613,85.25,85.221,0.47131986]
["bitfinex","SOLUSD",1772561938323,0.45819751,85.249,85.221,0.47131986]
["bitfinex","SOLUSD",1772561939226,0.45819751,85.249,85.211,0.47131986]
["bitfinex","SOLUSD",1772561940038,0.45819751,85.247,85.211,0.47131986]
["bitfinex","SOLUSD",1772561940736,0.45819751,85.247,85.213,0.47131986]
["bitfinex","SOLUSD",1772561940926,41.05668168,85.248,85.221,0.47131986]
["bitfinex","SOLUSD",1772561940927,11.73048048,85.248,85.221,0.47131986]
["bitfinex","SOLUSD",1772561941328,11.72982961,85.253,85.221,0.47131986]
["bitfinex","SOLUSD",1772561941527,11.72982961,85.253,85.231,0.47131986]
["bitfinex","SOLUSD",1772561941838,11.72982961,85.253,85.221,0.47131986]
["bitfinex","SOLUSD",1772561941839,0.45819751,85.252,85.221,0.47131986]
["bitfinex","SOLUSD",1772561942939,11.73006768,85.251,85.222,11.73405928]
["bitfinex","SOLUSD",1772561943139,10.18985862,85.25,85.222,12.20537914]
["bitfinex","SOLUSD",1772561943335,10.18985862,85.25,85.223,0.47131986]
["bitfinex","SOLUSD",1772561944338,11.72947691,85.256,85.223,0.47131986]
["bitfinex","SOLUSD",1772561944651,0.45819751,85.239,85.211,0.28432314]
["bitfinex","SOLUSD",1772561944819,0.45819751,85.237,85.204,0.47131986]
["bitfinex","SOLUSD",1772561945241,0.45819751,85.237,85.205,11.73640044]
["bitfinex","SOLUSD",1772561945454,10.18985862,85.23,85.204,0.47131986]
["bitfinex","SOLUSD",1772561945630,0.45819751,85.229,85.196,0.47131986]
["bitfinex","SOLUSD",1772561946015,41.06149838,85.238,85.19,10.38985862]
["bitfinex","SOLUSD",1772561946016,0.45819751,85.219,85.19,0.2]
["bitfinex","SOLUSD",1772561946221,0.45819751,85.199,85.169,0.47131986]
["bitfinex","SOLUSD",1772561946442,0.45819751,85.189,85.16,0.67131986]
["bitfinex","SOLUSD",1772561946824,11.73998285,85.179,85.16,0.67131986]
["bitfinex","SOLUSD",1772561947026,11.73998285,85.179,85.16,0.2]
["bitfinex","SOLUSD",1772561947220,11.73998285,85.179,85.151,0.47131986]
["bitfinex","SOLUSD",1772561947221,10.18985862,85.17,85.151,0.47131986]
["bitfinex","SOLUSD",1772561947440,10.18985862,85.17,85.151,12.215102]
["bitfinex","SOLUSD",1772561947736,12.19818036,85.179,85.151,12.215102]
["bitfinex","SOLUSD",1772561947942,11.73998285,85.179,85.152,0.47131986]
["bitfinex","SOLUSD",1772561948270,11.73998285,85.179,85.131,0.47131986]
["bitfinex","SOLUSD",1772561948271,0.45819751,85.169,85.131,0.47131986]
["bitfinex","SOLUSD",1772561948420,0.45819751,85.139,85.12,1e-08]
["bitfinex","SOLUSD",1772561948621,0.45819751,85.129,85.091,0.47131986]
["bitfinex","SOLUSD",1772561948822,10.18985862,85.14,85.101,0.47131986]
["bitfinex","SOLUSD",1772561949023,11.74549853,85.139,85.103,0.47131986]
["bitfinex","SOLUSD",1772561949423,0.45819751,85.13,85.094,0.47131986]
["bitfinex","SOLUSD",1772561949719,0.45819751,85.139,85.101,0.47131986]
["bitfinex","SOLUSD",1772561949918,10.18985862,85.13,85.111,0.47131986]
["bitfinex","SOLUSD",1772561950138,0.45819751,85.129,85.1,0.47131986]
["bitfinex","SOLUSD",1772561950342,10.18985862,85.13,85.1,0.47131986]
["bitfinex","SOLUSD",1772561951236,0.45819751,85.138,85.1,12.22214198]
["bitfinex","SOLUSD",1772561951543,10.18985862,85.13,85.1,0.47131986]
["bitfinex","SOLUSD",1772561951939,10.18985862,85.13,85.102,0.47131986]
["bitfinex","SOLUSD",1772561952460,0.45819751,85.138,85.102,0.47131986]
["bitfinex","SOLUSD",1772561953044,11.74481897,85.144,85.12,10.66117848]
["bitfinex","SOLUSD",1772561953428,0.45819751,85.154,85.121,0.47131986]
["bitfinex","SOLUSD",1772561953742,0.45819751,85.154,85.122,0.47131986]
["bitfinex","SOLUSD",1772561954225,0.45819751,85.154,85.12,10.18985862]
["bitfinex","SOLUSD",1772561954555,0.45819751,85.149,85.113,0.47131986]
["bitfinex","SOLUSD",1772561955243,0.45819751,85.149,85.12,10.18985862]
["bitfinex","SOLUSD",1772561955645,0.45819751,85.147,85.11,10.18985862]
["bitfinex","SOLUSD",1772561955840,0.45819751,85.147,85.12,10.18985862]
["bitfinex","SOLUSD",1772561956231,11.74425705,85.148,85.13,10.18985862]
["bitfinex","SOLUSD",1772561956432,0.45819751,85.147,85.104,11.75021816]
["bitfinex","SOLUSD",1772561956636,0.45819751,85.147,85.043,47.03454059]
["bitfinex","SOLUSD",1772561956637,0.45819751,85.147,85.111,0.47131986]
["bitfinex","SOLUSD",1772561957144,41.10489969,85.148,85.121,0.47131986]
["bitfinex","SOLUSD",1772561957541,0.45819751,85.145,85.11,10.18985862]
["bitfinex","SOLUSD",1772561958446,11.74453291,85.146,85.12,10.18985862]
["bitfinex","SOLUSD",1772561958949,11.74329164,85.155,85.13,10.18985862]
["bitfinex","SOLUSD",1772561959945,0.45381627,85.168,85.14,10.18985862]
["bitfinex","SOLUSD",1772561960249,0.45381627,85.168,85.132,0.45617049]
["bitfinex","SOLUSD",1772561960749,11.74136129,85.169,85.141,0.45617049]
["bitfinex","SOLUSD",1772561960929,11.74136129,85.169,85.15,10.18985862]
["bitfinex","SOLUSD",1772561961254,11.73984503,85.18,85.16,10.18985862]
["bitfinex","SOLUSD",1772561961436,3.69383402,85.197,85.131,41.11310802]
["bitfinex","SOLUSD",1772561961437,0.45381627,85.192,85.17,10.18985862]
["bitfinex","SOLUSD",1772561962356,11.73832916,85.191,85.17,10.18985862]
["bitfinex","SOLUSD",1772561963254,11.73832916,85.191,85.14,10.18985862]
["bitfinex","SOLUSD",1772561963255,0.45381627,85.189,85.15,10.18985862]
["bitfinex","SOLUSD",1772561963438,0.45381627,85.189,85.16,10.18985862]
["bitfinex","SOLUSD",1772561963754,11.73832916,85.191,85.17,10.18985862]
["bitfinex","SOLUSD",1772561964154,11.73750249,85.197,85.17,10.18985862]
["bitfinex","SOLUSD",1772561964337,12.19131876,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772561964534,11.73699378,85.201,85.18,10.18985862]
["bitfinex","SOLUSD",1772561964750,11.73699378,85.201,85.181,0.45617049]
["bitfinex","SOLUSD",1772561965145,11.73632909,85.206,85.181,0.45617049]
["bitfinex","SOLUSD",1772561965344,11.73549613,85.212,85.2,10.18985862]
["bitfinex","SOLUSD",1772561965945,11.73392159,85.223,85.2,10.18985862]
["bitfinex","SOLUSD",1772561966356,12.18773786,85.223,85.2,10.18985862]
["bitfinex","SOLUSD",1772561966641,12.18773786,85.223,85.19,10.64602911]
["bitfinex","SOLUSD",1772561967055,41.52254184,85.223,85.19,10.64602911]
["bitfinex","SOLUSD",1772561967358,0.45381627,85.222,85.19,10.64602911]
["bitfinex","SOLUSD",1772561968037,0.45381627,85.222,85.162,0.45617049]
["bitfinex","SOLUSD",1772561968245,0.45381627,85.217,85.18,10.18985862]
["bitfinex","SOLUSD",1772561968471,0.45381627,85.217,85.18,10.20799396]
["bitfinex","SOLUSD",1772561968933,10.20799396,85.21,85.17,10.20799396]
["bitfinex","SOLUSD",1772561969131,0.45381627,85.209,85.17,10.20799396]
["bitfinex","SOLUSD",1772561969657,0.45381627,85.199,85.16,10.20799396]
["bitfinex","SOLUSD",1772561969852,0.45381627,85.189,85.151,0.45617049]
["bitfinex","SOLUSD",1772561970058,0.45381627,85.189,85.161,0.45617049]
["bitfinex","SOLUSD",1772561970450,11.73736472,85.198,85.163,0.45617049]
["bitfinex","SOLUSD",1772561970746,11.73736472,85.198,85.17,10.20799396]
["bitfinex","SOLUSD",1772561971131,41.08077653,85.198,85.17,10.20799396]
["bitfinex","SOLUSD",1772561971337,0.45381627,85.197,85.17,10.20799396]
["bitfinex","SOLUSD",1772561971764,0.45381627,85.197,85.163,0.45617049]
["bitfinex","SOLUSD",1772561972149,0.45381627,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1772561972150,0.45381627,85.225,85.191,0.45617049]
["bitfinex","SOLUSD",1772561972364,0.45381627,85.223,85.191,0.45617049]
["bitfinex","SOLUSD",1772561972536,0.45381627,85.221,85.2,10.20799396]
["bitfinex","SOLUSD",1772561973439,11.73405928,85.222,85.2,10.20799396]
["bitfinex","SOLUSD",1772561973953,0.45381627,85.228,85.2,10.20799396]
["bitfinex","SOLUSD",1772561974953,11.73337088,85.227,85.191,12.19437493]
["bitfinex","SOLUSD",1772561975153,11.73337088,85.227,85.191,0.45617049]
["bitfinex","SOLUSD",1772561975154,0.45381627,85.226,85.191,0.45617049]
["bitfinex","SOLUSD",1772561976149,0.45381627,85.226,85.2,10.20799396]
["bitfinex","SOLUSD",1772561976353,11.73337088,85.227,85.21,10.20799396]
["bitfinex","SOLUSD",1772561977248,10.20799396,85.24,85.201,0.45617049]
["bitfinex","SOLUSD",1772561977249,0.45381627,85.233,85.201,0.45617049]
["bitfinex","SOLUSD",1772561978349,0.45381627,85.229,85.191,0.45617049]
["bitfinex","SOLUSD",1772561979062,0.45381627,85.227,85.191,12.19440548]
["bitfinex","SOLUSD",1772561979257,0.45381627,85.227,85.192,0.45617049]
["bitfinex","SOLUSD",1772561980867,0.45381627,85.227,85.192,12.19436186]
["bitfinex","SOLUSD",1772561982248,0.45381627,85.225,85.192,12.19436186]
["bitfinex","SOLUSD",1772561982450,0.45381627,85.225,85.192,0.45617049]
["bitfinex","SOLUSD",1772561982757,0.45381627,85.225,85.184,0.45617049]
["bitfinex","SOLUSD",1772561982961,0.45381627,85.219,85.18,10.20799396]
["bitfinex","SOLUSD",1772561983658,0.45381627,85.219,85.173,0.45617049]
["bitfinex","SOLUSD",1772561983865,0.45381627,85.209,85.173,0.45617049]
["bitfinex","SOLUSD",1772561984462,0.45381627,85.207,85.173,0.45617049]
["bitfinex","SOLUSD",1772561984967,0.45381627,85.207,85.17,10.20799396]
["bitfinex","SOLUSD",1772561985566,0.45381627,85.207,85.172,0.45617049]
["bitfinex","SOLUSD",1772561985754,0.45381627,85.207,85.18,10.20799396]
["bitfinex","SOLUSD",1772561986774,210.31409449,85.263,85.191,0.45617049]
["bitfinex","SOLUSD",1772561986775,11.73488546,85.216,85.191,0.45617049]
["bitfinex","SOLUSD",1772561987170,0.45381627,85.215,85.191,0.45617049]
["bitfinex","SOLUSD",1772561988469,0.45381627,85.215,85.19,10.20799396]
["bitfinex","SOLUSD",1772561988869,41.57052875,85.214,85.19,10.20799396]
["bitfinex","SOLUSD",1772561989976,0.49746565,85.213,85.18,10.20799396]
["bitfinex","SOLUSD",1772561990174,0.49746565,85.199,85.166,0.48645635]
["bitfinex","SOLUSD",1772561990555,41.0730631,85.214,85.131,3.69383402]
["bitfinex","SOLUSD",1772561990556,0.49746565,85.209,85.171,0.48645635]
["bitfinex","SOLUSD",1772561990758,11.73516088,85.214,85.191,0.48645635]
["bitfinex","SOLUSD",1772561990973,0.49746565,85.217,85.191,0.48645635]
["bitfinex","SOLUSD",1772561992975,11.73488546,85.216,85.191,0.48645635]
["bitfinex","SOLUSD",1772561993158,0.49746565,85.215,85.191,0.48645635]
["bitfinex","SOLUSD",1772561994176,0.49746565,85.209,85.171,0.28432314]
["bitfinex","SOLUSD",1772561994360,0.49746565,85.209,85.17,10.20799396]
["bitfinex","SOLUSD",1772561994761,0.49746565,85.209,85.18,10.20799396]
["bitfinex","SOLUSD",1772561995281,11.73598723,85.208,85.19,10.20799396]
["bitfinex","SOLUSD",1772561995792,11.68503123,85.208,85.182,0.48645635]
["bitfinex","SOLUSD",1772561997662,58.66318014,85.233,85.164,61.2]
["bitfinex","SOLUSD",1772561997663,11.73516088,85.214,85.2,10.20799396]
["bitfinex","SOLUSD",1772561997866,11.73516088,85.214,85.191,0.48645635]
["bitfinex","SOLUSD",1772561998065,11.73453594,85.219,85.201,0.48645635]
["bitfinex","SOLUSD",1772562000678,0.49746565,85.224,85.19,10.20799396]
["bitfinex","SOLUSD",1772562000988,0.49746565,85.224,85.191,0.48645635]
["bitfinex","SOLUSD",1772562003181,0.49746565,85.224,85.19,21.94636782]
["bitfinex","SOLUSD",1772562003182,0.5,85.279,85.211,5.10909883]
["bitfinex","SOLUSD",1772562003481,0.5,85.276,85.25,10.20799396]
["bitfinex","SOLUSD",1772562003893,0.5,85.276,85.24,10.20799396]
["bitfinex","SOLUSD",1772562004061,0.5,85.269,85.23,10.20799396]
["bitfinex","SOLUSD",1772562004263,0.5,85.269,85.25,10.20799396]
["bitfinex","SOLUSD",1772562005091,0.5,85.267,85.24,10.20799396]
["bitfinex","SOLUSD",1772562005970,11.72708426,85.273,85.25,10.20799396]
["bitfinex","SOLUSD",1772562006588,0.5,85.277,85.25,10.20799396]
["bitfinex","SOLUSD",1772562006786,11.72662882,85.276,85.25,10.20799396]
["bitfinex","SOLUSD",1772562007087,0.5,85.278,85.26,10.20799396]
["bitfinex","SOLUSD",1772562007285,3.69383402,85.308,85.251,11.73006768]
["bitfinex","SOLUSD",1772562007286,11.72401664,85.295,85.27,10.20799396]
["bitfinex","SOLUSD",1772562007480,0.5,85.308,85.27,10.20799396]
["bitfinex","SOLUSD",1772562008092,0.5,85.308,85.252,0.28432314]
["bitfinex","SOLUSD",1772562008093,0.5,85.299,85.26,10.20799396]
["bitfinex","SOLUSD",1772562008391,0.5,85.299,85.27,10.20799396]
["bitfinex","SOLUSD",1772562008685,12.22209262,85.309,85.29,10.20799396]
["bitfinex","SOLUSD",1772562009085,12.22209262,85.309,85.26,10.20799396]
["bitfinex","SOLUSD",1772562009086,0.5,85.299,85.26,10.20799396]
["bitfinex","SOLUSD",1772562009274,0.5,85.289,85.25,10.20799396]
["bitfinex","SOLUSD",1772562009480,0.5,85.279,85.25,10.20799396]
["bitfinex","SOLUSD",1772562009681,0.5,85.279,85.246,11.73067671]
["bitfinex","SOLUSD",1772562009682,0.5,85.305,85.27,10.20799396]
["bitfinex","SOLUSD",1772562010776,0.5,85.299,85.26,10.20799396]
["bitfinex","SOLUSD",1772562012195,41.02732418,85.309,85.27,10.20799396]
["bitfinex","SOLUSD",1772562012196,0.5,85.297,85.27,10.20799396]
["bitfinex","SOLUSD",1772562013377,0.5,85.307,85.27,10.20799396]
["bitfinex","SOLUSD",1772562013982,0.2,85.31,85.29,10.20799396]
["bitfinex","SOLUSD",1772562014181,0.2,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772562015281,0.2,85.31,85.29,10.20799396]
["bitfinex","SOLUSD",1772562015580,0.2,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772562015775,0.2,85.31,85.29,10.20799396]
["bitfinex","SOLUSD",1772562015993,0.2,85.31,85.28,10.20799396]
["bitfinex","SOLUSD",1772562015994,11.72209262,85.309,85.28,10.20799396]
["bitfinex","SOLUSD",1772562016695,0.5,85.338,85.301,0.28432314]
["bitfinex","SOLUSD",1772562016902,0.5,85.338,85.31,10.20799396]
["bitfinex","SOLUSD",1772562017083,12.21810916,85.338,85.31,10.20799396]
["bitfinex","SOLUSD",1772562017478,0.5,85.337,85.31,10.20799396]
["bitfinex","SOLUSD",1772562018584,0.1,85.34,85.32,10.20799396]
["bitfinex","SOLUSD",1772562018898,0.5,85.375,85.331,0.28432314]
["bitfinex","SOLUSD",1772562019195,0.5,85.375,85.35,10.20799396]
["bitfinex","SOLUSD",1772562019873,0.5,85.375,85.32,10.20799396]
["bitfinex","SOLUSD",1772562019874,0.5,85.375,85.36,10.20799396]
["bitfinex","SOLUSD",1772562020077,0.5,85.375,85.35,10.20799396]
["bitfinex","SOLUSD",1772562020798,0.5,85.375,85.351,11.71632435]
["bitfinex","SOLUSD",1772562021006,12.21315757,85.375,85.351,11.71632435]
["bitfinex","SOLUSD",1772562021196,0.5,85.368,85.341,0.28432314]
["bitfinex","SOLUSD",1772562021702,11.71326205,85.374,85.35,10.20799396]
["bitfinex","SOLUSD",1772562022374,0.5,85.369,85.341,0.28432314]
["bitfinex","SOLUSD",1772562022584,0.5,85.367,85.331,12.00339358]
["bitfinex","SOLUSD",1772562022793,0.5,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772562023186,0.5,85.367,85.332,0.28432314]
["bitfinex","SOLUSD",1772562023504,0.1,85.38,85.35,10.20799396]
["bitfinex","SOLUSD",1772562023704,0.1,85.4,85.37,10.68002827]
["bitfinex","SOLUSD",1772562023705,11.70973898,85.399,85.37,10.68002827]
["bitfinex","SOLUSD",1772562023909,7.35112141,85.418,85.39,10.20799396]
["bitfinex","SOLUSD",1772562024207,11.70796964,85.412,85.39,10.20799396]
["bitfinex","SOLUSD",1772562024386,0.1,85.43,85.331,240.24094406]
["bitfinex","SOLUSD",1772562024387,11.70836797,85.409,85.376,0.47203431]
["bitfinex","SOLUSD",1772562024586,11.70836797,85.409,85.38,10.20799396]
["bitfinex","SOLUSD",1772562024787,29.26853056,85.416,85.381,11.71220763]
["bitfinex","SOLUSD",1772562025009,29.26853056,85.416,85.372,0.47203431]
["bitfinex","SOLUSD",1772562025205,29.26853056,85.416,85.38,10.20799396]
["bitfinex","SOLUSD",1772562025504,29.26853056,85.416,85.38,10.68002827]
["bitfinex","SOLUSD",1772562025689,0.45050007,85.415,85.38,10.68002827]
["bitfinex","SOLUSD",1772562025889,0.55050007,85.41,85.38,10.20799396]
["bitfinex","SOLUSD",1772562026286,0.45050007,85.409,85.37,10.20799396]
["bitfinex","SOLUSD",1772562026498,0.45050007,85.389,85.35,10.20799396]
["bitfinex","SOLUSD",1772562026697,0.45050007,85.387,85.35,21.92443218]
["bitfinex","SOLUSD",1772562026898,0.45050007,85.387,85.35,10.20799396]
["bitfinex","SOLUSD",1772562027193,0.45050007,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772562027395,0.45050007,85.387,85.345,0.47203431]
["bitfinex","SOLUSD",1772562027396,10.20799396,85.38,85.345,0.47203431]
["bitfinex","SOLUSD",1772562027601,0.45050007,85.385,85.35,10.20799396]
["bitfinex","SOLUSD",1772562028595,0.45050007,85.385,85.35,10.16736096]
["bitfinex","SOLUSD",1772562028909,0.45050007,85.383,85.351,11.71632435]
["bitfinex","SOLUSD",1772562029411,0.45050007,85.383,85.35,10.16736096]
["bitfinex","SOLUSD",1772562029615,0.45050007,85.383,85.35,21.88381717]
["bitfinex","SOLUSD",1772562029816,0.1,85.41,85.373,0.47203431]
["bitfinex","SOLUSD",1772562030015,0.1,85.41,85.39,10.16736096]
["bitfinex","SOLUSD",1772562030316,0.45050007,85.408,85.37,10.16736096]
["bitfinex","SOLUSD",1772562030508,0.45050007,85.408,85.38,10.16736096]
["bitfinex","SOLUSD",1772562030819,0.45050007,85.427,85.4,10.16736096]
["bitfinex","SOLUSD",1772562030993,0.45050007,85.425,85.39,21.87822755]
["bitfinex","SOLUSD",1772562031309,0.45050007,85.425,85.4,10.16736096]
["bitfinex","SOLUSD",1772562031916,0.45050007,85.419,85.385,11.71157905]
["bitfinex","SOLUSD",1772562032294,10.16736096,85.41,85.382,0.28432314]
["bitfinex","SOLUSD",1772562032496,0.45050007,85.409,85.371,0.75635745]
["bitfinex","SOLUSD",1772562032791,0.45050007,85.409,85.372,0.47203431]
["bitfinex","SOLUSD",1772562033198,10.16736096,85.41,85.372,0.47203431]
["bitfinex","SOLUSD",1772562033199,0.45050007,85.407,85.373,11.71330514]
["bitfinex","SOLUSD",1772562033411,0.45050007,85.429,85.39,10.16736096]
["bitfinex","SOLUSD",1772562033595,12.15612696,85.429,85.391,0.47203431]
["bitfinex","SOLUSD",1772562033916,0.45050007,85.428,85.391,0.47203431]
["bitfinex","SOLUSD",1772562034094,10.16736096,85.42,85.391,0.47203431]
["bitfinex","SOLUSD",1772562034294,0.45050007,85.419,85.383,0.47203431]
["bitfinex","SOLUSD",1772562034502,10.16736096,85.41,85.373,11.71330514]
["bitfinex","SOLUSD",1772562034811,0.45050007,85.419,85.374,0.47203431]
["bitfinex","SOLUSD",1772562035008,10.16736096,85.41,85.374,0.47203431]
["bitfinex","SOLUSD",1772562035610,11.70836797,85.409,85.375,11.71303074]
["bitfinex","SOLUSD",1772562035803,11.70836797,85.409,85.38,10.16736096]
["bitfinex","SOLUSD",1772562036005,11.70836797,85.409,85.38,10.63939527]
["bitfinex","SOLUSD",1772562036197,11.70836797,85.409,85.381,0.47203431]
["bitfinex","SOLUSD",1772562036509,0.45050007,85.419,85.382,0.28432314]
["bitfinex","SOLUSD",1772562036714,11.70713432,85.418,85.39,10.16736096]
["bitfinex","SOLUSD",1772562038100,11.70562689,85.429,85.401,0.28432314]
["bitfinex","SOLUSD",1772562038507,0.5,85.428,85.401,0.28432314]
["bitfinex","SOLUSD",1772562038708,0.5,85.428,85.391,0.28432314]
["bitfinex","SOLUSD",1772562038895,0.1,85.43,85.401,0.28432314]
["bitfinex","SOLUSD",1772562039108,0.1,85.43,85.41,10.16736096]
["bitfinex","SOLUSD",1772562039308,0.1,85.43,85.401,0.28432314]
["bitfinex","SOLUSD",1772562040225,10.76736096,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772562040408,0.5,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772562040606,0.5,85.429,85.394,29.2758313]
["bitfinex","SOLUSD",1772562040607,10.16736096,85.42,85.385,29.27912475]
["bitfinex","SOLUSD",1772562040811,0.5,85.409,85.37,10.16736096]
["bitfinex","SOLUSD",1772562041217,0.5,85.409,85.371,0.28432314]
["bitfinex","SOLUSD",1772562042226,10.16736096,85.41,85.373,0.28432314]
["bitfinex","SOLUSD",1772562042227,0.5,85.408,85.373,0.28432314]
["bitfinex","SOLUSD",1772562042399,10.16736096,85.42,85.381,0.28432314]
["bitfinex","SOLUSD",1772562042719,11.70622979,85.425,85.39,10.16736096]
["bitfinex","SOLUSD",1772562043425,12.20622979,85.425,85.39,10.16736096]
["bitfinex","SOLUSD",1772562043720,0.5,85.419,85.373,0.28432314]
["bitfinex","SOLUSD",1772562044021,0.5,85.419,85.381,0.28432314]
["bitfinex","SOLUSD",1772562044528,0.5,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1772562044719,10.16736096,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772562044901,10.16736096,85.41,85.37,10.16736096]
["bitfinex","SOLUSD",1772562044902,0.5,85.409,85.373,0.28432314]
["bitfinex","SOLUSD",1772562045220,0.5,85.409,85.372,11.71331315]
["bitfinex","SOLUSD",1772562046211,0.5,85.399,85.372,11.71331315]
["bitfinex","SOLUSD",1772562046405,12.20974786,85.399,85.371,0.28432314]
["bitfinex","SOLUSD",1772562046811,0.5,85.398,85.365,11.71440285]
["bitfinex","SOLUSD",1772562047143,0.5,85.398,85.366,0.28432314]
["bitfinex","SOLUSD",1772562047311,0.5,85.398,85.365,11.71440285]
["bitfinex","SOLUSD",1772562048652,0.5,85.389,85.352,0.28432314]
["bitfinex","SOLUSD",1772562050525,0.5,85.389,85.361,0.28432314]
["bitfinex","SOLUSD",1772562050729,0.5,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772562050928,12.20836797,85.409,85.37,10.16736096]
["bitfinex","SOLUSD",1772562051126,0.5,85.408,85.371,0.14216157]
["bitfinex","SOLUSD",1772562051421,0.5,85.408,85.37,10.16736096]
["bitfinex","SOLUSD",1772562051422,10.16736096,85.41,85.37,10.16736096]
["bitfinex","SOLUSD",1772562051610,11.7078119,85.414,85.38,10.16736096]
["bitfinex","SOLUSD",1772562051806,0.5,85.413,85.38,10.16736096]
["bitfinex","SOLUSD",1772562053104,0.5,85.413,85.363,0.28432314]
["bitfinex","SOLUSD",1772562053105,0.5,85.409,85.371,29.28391961]
["bitfinex","SOLUSD",1772562053309,0.5,85.409,85.36,10.16736096]
["bitfinex","SOLUSD",1772562053509,0.5,85.399,85.36,10.16736096]
["bitfinex","SOLUSD",1772562054423,0.5,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1772562054611,0.5,85.379,85.34,10.16736096]
["bitfinex","SOLUSD",1772562054823,0.5,85.388,85.35,10.16736096]
["bitfinex","SOLUSD",1772562055511,0.5,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772562055831,46.82665973,85.422,85.341,11.71769723]
["bitfinex","SOLUSD",1772562055832,0.5,85.388,85.35,10.16736096]
["bitfinex","SOLUSD",1772562056027,0.5,85.387,85.35,10.16736096]
["bitfinex","SOLUSD",1772562056410,10.16736096,85.38,85.342,0.28432314]
["bitfinex","SOLUSD",1772562056630,0.5,85.387,85.35,10.16736096]
["bitfinex","SOLUSD",1772562058016,0.5,85.387,85.351,41.00713523]
["bitfinex","SOLUSD",1772562058322,0.5,85.414,85.38,10.16736096]
["bitfinex","SOLUSD",1772562058518,0.1,85.43,85.371,0.28432314]
["bitfinex","SOLUSD",1772562058519,10.66736096,85.41,85.371,0.28432314]
["bitfinex","SOLUSD",1772562058841,0.5,85.409,85.371,0.28432314]
["bitfinex","SOLUSD",1772562059331,0.5,85.409,85.38,10.16736096]
["bitfinex","SOLUSD",1772562059539,0.5,85.409,85.371,0.28432314]
["bitfinex","SOLUSD",1772562060519,0.5,85.407,85.373,0.28432314]
["bitfinex","SOLUSD",1772562061441,0.5,85.409,85.38,10.16736096]
["bitfinex","SOLUSD",1772562061622,0.1,85.43,85.4,10.16736096]
["bitfinex","SOLUSD",1772562061935,0.1,85.51,85.4,10.16736096]
["bitfinex","SOLUSD",1772562061936,11.69686407,85.493,85.426,0.49496337]
["bitfinex","SOLUSD",1772562062142,10.16736096,85.49,85.45,10.16736096]
["bitfinex","SOLUSD",1772562062344,10.16736096,85.48,85.431,0.28432314]
["bitfinex","SOLUSD",1772562062514,10.16736096,85.47,85.426,11.70603797]
["bitfinex","SOLUSD",1772562062838,10.16736096,85.47,85.43,10.16736096]
["bitfinex","SOLUSD",1772562063034,11.69922582,85.476,85.44,10.16736096]
["bitfinex","SOLUSD",1772562063232,0.1,85.51,85.426,40.9711329]
["bitfinex","SOLUSD",1772562063233,10.16736096,85.5,85.451,0.49496337]
["bitfinex","SOLUSD",1772562063621,10.16736096,85.49,85.451,0.49496337]
["bitfinex","SOLUSD",1772562063831,10.16736096,85.47,85.43,10.16736096]
["bitfinex","SOLUSD",1772562064031,0.4572297,85.469,85.43,10.16736096]
["bitfinex","SOLUSD",1772562064538,0.4572297,85.469,85.411,3.69383402]
["bitfinex","SOLUSD",1772562064539,0.4572297,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1772562064925,0.4572297,85.447,85.42,10.16736096]
["bitfinex","SOLUSD",1772562065132,0.4572297,85.447,85.413,0.49496337]
["bitfinex","SOLUSD",1772562065621,11.7021011,85.455,85.42,10.16736096]
["bitfinex","SOLUSD",1772562065823,0.4572297,85.455,85.42,10.16736096]
["bitfinex","SOLUSD",1772562066429,0.4572297,85.455,85.421,0.49496337]
["bitfinex","SOLUSD",1772562066827,0.4572297,85.453,85.422,11.70658612]
["bitfinex","SOLUSD",1772562067032,0.4572297,85.449,85.411,11.7080725]
["bitfinex","SOLUSD",1772562067217,0.4572297,85.449,85.411,12.20303587]
["bitfinex","SOLUSD",1772562067424,0.4572297,85.449,85.42,10.16736096]
["bitfinex","SOLUSD",1772562067623,0.4572297,85.459,85.43,10.16736096]
["bitfinex","SOLUSD",1772562067929,56.95127052,85.5,85.43,10.16736096]
["bitfinex","SOLUSD",1772562067930,0.4572297,85.469,85.431,0.49496337]
["bitfinex","SOLUSD",1772562068725,11.70028548,85.468,85.432,11.70521584]
["bitfinex","SOLUSD",1772562068948,0.4572297,85.467,85.432,11.70521584]
["bitfinex","SOLUSD",1772562069947,0.4572297,85.467,85.43,10.16736096]
["bitfinex","SOLUSD",1772562070532,0.4572297,85.467,85.431,0.49496337]
["bitfinex","SOLUSD",1772562070726,11.69955367,85.474,85.441,0.49496337]
["bitfinex","SOLUSD",1772562071344,0.4572297,85.474,85.441,11.70385061]
["bitfinex","SOLUSD",1772562071646,0.4572297,85.459,85.425,11.70609314]
["bitfinex","SOLUSD",1772562071858,40.94572935,85.479,85.41,10.16736096]
["bitfinex","SOLUSD",1772562071859,0.4572297,85.449,85.41,10.16736096]
["bitfinex","SOLUSD",1772562073124,10.16736096,85.46,85.42,10.16736096]
["bitfinex","SOLUSD",1772562073330,0.4572297,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772562073849,10.62459066,85.47,85.431,0.49496337]
["bitfinex","SOLUSD",1772562074046,0.4572297,85.469,85.431,0.49496337]
["bitfinex","SOLUSD",1772562074350,0.4572297,85.459,85.422,0.49496337]
["bitfinex","SOLUSD",1772562074646,0.4572297,85.459,85.43,10.16736096]
["bitfinex","SOLUSD",1772562074846,0.4572297,85.475,85.441,0.49496337]
["bitfinex","SOLUSD",1772562075356,0.1,85.51,85.466,0.49496337]
["bitfinex","SOLUSD",1772562075644,0.1,85.52,85.5,10.66232433]
["bitfinex","SOLUSD",1772562075845,0.1,85.52,85.451,228.20095725]
["bitfinex","SOLUSD",1772562075846,10.26736096,85.52,85.452,0.49496337]
["bitfinex","SOLUSD",1772562076045,10.16736096,85.51,85.47,10.16736096]
["bitfinex","SOLUSD",1772562076235,10.16736096,85.51,85.466,0.49496337]
["bitfinex","SOLUSD",1772562076645,10.16736096,85.51,85.47,10.16736096]
["bitfinex","SOLUSD",1772562076946,10.16736096,85.5,85.454,0.49496337]
["bitfinex","SOLUSD",1772562077126,10.16736096,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772562077447,0.4572297,85.484,85.446,0.49496337]
["bitfinex","SOLUSD",1772562077639,11.69823239,85.483,85.446,0.49496337]
["bitfinex","SOLUSD",1772562078042,10.16736096,85.48,85.446,0.49496337]
["bitfinex","SOLUSD",1772562078244,11.69823239,85.483,85.446,0.49496337]
["bitfinex","SOLUSD",1772562078546,10.16736096,85.49,85.451,0.48831274]
["bitfinex","SOLUSD",1772562078748,11.69656343,85.496,85.461,0.48831274]
["bitfinex","SOLUSD",1772562079049,0.48577239,85.497,85.461,0.48831274]
["bitfinex","SOLUSD",1772562079352,0.48577239,85.497,85.463,0.48831274]
["bitfinex","SOLUSD",1772562079652,0.48577239,85.509,85.471,0.48831274]
["bitfinex","SOLUSD",1772562080247,0.1,85.52,85.491,0.49397145]
["bitfinex","SOLUSD",1772562080637,0.1,85.52,85.468,3.69383402]
["bitfinex","SOLUSD",1772562080638,0.49474138,85.519,85.48,10.16736096]
["bitfinex","SOLUSD",1772562080956,0.49474138,85.518,85.48,10.66133241]
["bitfinex","SOLUSD",1772562081547,11.69084723,85.537,85.49,10.16736096]
["bitfinex","SOLUSD",1772562081756,10.16736096,85.53,85.49,10.16736096]
["bitfinex","SOLUSD",1772562081956,10.16736096,85.53,85.491,0.49397145]
["bitfinex","SOLUSD",1772562082144,11.69084723,85.537,85.501,0.49397145]
["bitfinex","SOLUSD",1772562082336,10.16736096,85.53,85.501,0.49397145]
["bitfinex","SOLUSD",1772562083242,10.16736096,85.52,85.491,0.49397145]
["bitfinex","SOLUSD",1772562083436,11.69604322,85.499,85.473,0.49397145]
["bitfinex","SOLUSD",1772562083637,10.16736096,85.48,85.451,12.19657496]
["bitfinex","SOLUSD",1772562084454,0.49474138,85.489,85.452,0.49397145]
["bitfinex","SOLUSD",1772562084658,10.16736096,85.5,85.461,0.49397145]
["bitfinex","SOLUSD",1772562084859,11.6950675,85.507,85.471,0.49397145]
["bitfinex","SOLUSD",1772562085042,10.16736096,85.5,85.471,0.49397145]
["bitfinex","SOLUSD",1772562086255,11.69604322,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1772562086646,10.16736096,85.5,85.473,0.49397145]
["bitfinex","SOLUSD",1772562087156,10.16736096,85.51,85.481,0.49397145]
["bitfinex","SOLUSD",1772562087567,10.16736096,85.5,85.469,0.49397145]
["bitfinex","SOLUSD",1772562087866,10.66210234,85.5,85.469,0.49397145]
["bitfinex","SOLUSD",1772562088065,0.49474138,85.489,85.458,12.19555098]
["bitfinex","SOLUSD",1772562088248,12.19226835,85.489,85.459,0.49397145]
["bitfinex","SOLUSD",1772562088566,11.69502711,85.507,85.471,0.49397145]
["bitfinex","SOLUSD",1772562088867,11.69467541,85.509,85.471,0.49397145]
["bitfinex","SOLUSD",1772562089663,11.69330791,85.519,85.481,0.49397145]
["bitfinex","SOLUSD",1772562090368,10.14008144,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1772562090556,0.49474138,85.518,85.482,12.19234069]
["bitfinex","SOLUSD",1772562090749,0.49474138,85.518,85.483,0.49397145]
["bitfinex","SOLUSD",1772562092344,46.75561302,85.552,85.475,29.24803482]
["bitfinex","SOLUSD",1772562092345,0.49474138,85.543,85.501,0.49397145]
["bitfinex","SOLUSD",1772562092548,52.84465121,85.587,85.53,10.14008144]
["bitfinex","SOLUSD",1772562092549,1e-08,85.538,85.53,10.14008144]
["bitfinex","SOLUSD",1772562092845,11.68647524,85.569,85.531,0.49397145]
["bitfinex","SOLUSD",1772562093168,0.49474138,85.559,85.521,0.49397145]
["bitfinex","SOLUSD",1772562093371,0.49474138,85.549,85.51,10.14008144]
["bitfinex","SOLUSD",1772562093877,0.49474138,85.549,85.511,0.49397145]
["bitfinex","SOLUSD",1772562094463,11.68934399,85.548,85.513,0.49397145]
["bitfinex","SOLUSD",1772562094660,0.49474138,85.559,85.521,0.49397145]
["bitfinex","SOLUSD",1772562094961,0.49474138,85.559,85.512,11.69426513]
["bitfinex","SOLUSD",1772562094962,10.14008144,85.54,85.513,0.49397145]
["bitfinex","SOLUSD",1772562095137,0.49474138,85.549,85.513,0.49397145]
["bitfinex","SOLUSD",1772562095343,10.14008144,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1772562095344,10.14008144,85.56,85.521,0.49397145]
["bitfinex","SOLUSD",1772562095543,11.6869477,85.566,85.531,0.49397145]
["bitfinex","SOLUSD",1772562095766,10.14008144,85.56,85.531,0.49397145]
["bitfinex","SOLUSD",1772562095961,11.6869477,85.566,85.531,0.49397145]
["bitfinex","SOLUSD",1772562096364,0.49474138,85.569,85.531,0.49397145]
["bitfinex","SOLUSD",1772562096574,0.49474138,85.596,85.551,0.49397145]
["bitfinex","SOLUSD",1772562096773,52.64,85.691,85.533,0.49397145]
["bitfinex","SOLUSD",1772562096774,0.49474138,85.569,85.533,0.49397145]
["bitfinex","SOLUSD",1772562097368,10.14008144,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1772562097558,10.14008144,85.55,85.51,10.14008144]
["bitfinex","SOLUSD",1772562097864,0.49474138,85.549,85.511,12.18837333]
["bitfinex","SOLUSD",1772562098052,10.14008144,85.54,85.511,12.18837333]
["bitfinex","SOLUSD",1772562098762,11.69057389,85.539,85.511,0.49397145]
["bitfinex","SOLUSD",1772562099061,10.14008144,85.53,85.507,11.69491176]
["bitfinex","SOLUSD",1772562099261,10.14008144,85.55,85.511,0.49397145]
["bitfinex","SOLUSD",1772562099754,11.68948063,85.547,85.511,0.49397145]
["bitfinex","SOLUSD",1772562100353,10.14008144,85.53,85.501,0.49397145]
["bitfinex","SOLUSD",1772562100573,10.14008144,85.53,85.463,46.80337178]
["bitfinex","SOLUSD",1772562100574,10.14008144,85.52,85.491,0.49397145]
["bitfinex","SOLUSD",1772562100876,10.14008144,85.52,85.491,12.19110916]
["bitfinex","SOLUSD",1772562101054,21.83329191,85.52,85.491,12.19110916]
["bitfinex","SOLUSD",1772562102370,0.49474138,85.519,85.481,12.19247755]
["bitfinex","SOLUSD",1772562102550,10.14008144,85.51,85.481,12.19247755]
["bitfinex","SOLUSD",1772562102751,10.14008144,85.49,85.46,11.70138076]
["bitfinex","SOLUSD",1772562102981,10.14008144,85.49,85.404,46.83607183]
["bitfinex","SOLUSD",1772562102982,0.49474138,85.479,85.449,0.49397145]
["bitfinex","SOLUSD",1772562103180,10.14008144,85.46,85.395,0.49397145]
["bitfinex","SOLUSD",1772562103380,10.14008144,85.46,85.385,1.17116589]
["bitfinex","SOLUSD",1772562103381,10.14008144,85.46,85.421,0.49397145]
["bitfinex","SOLUSD",1772562103674,0.49474138,85.469,85.431,0.49397145]
["bitfinex","SOLUSD",1772562103872,10.14008144,85.46,85.431,0.49397145]
["bitfinex","SOLUSD",1772562104078,10.14008144,85.45,85.431,0.49397145]
["bitfinex","SOLUSD",1772562104370,10.14008144,85.45,85.421,0.49397145]
["bitfinex","SOLUSD",1772562104756,0.49474138,85.459,85.421,0.49397145]
["bitfinex","SOLUSD",1772562104969,10.14008144,85.46,85.421,0.49397145]
["bitfinex","SOLUSD",1772562105166,10.14008144,85.46,85.423,0.49397145]
["bitfinex","SOLUSD",1772562105367,11.69877981,85.479,85.441,0.49397145]
["bitfinex","SOLUSD",1772562105576,10.14008144,85.48,85.441,0.49397145]
["bitfinex","SOLUSD",1772562105769,10.14008144,85.49,85.451,0.49397145]
["bitfinex","SOLUSD",1772562105962,0.49474138,85.488,85.451,0.49397145]
["bitfinex","SOLUSD",1772562106583,10.14008144,85.48,85.451,0.49397145]
["bitfinex","SOLUSD",1772562106877,10.14008144,85.48,85.422,91.49322995]
["bitfinex","SOLUSD",1772562106878,10.14008144,85.48,85.441,0.49397145]
["bitfinex","SOLUSD",1772562107275,10.14008144,85.48,85.443,0.49397145]
["bitfinex","SOLUSD",1772562107982,11.69877981,85.479,85.443,0.49397145]
["bitfinex","SOLUSD",1772562108483,10.14008144,85.48,85.443,0.49397145]
["bitfinex","SOLUSD",1772562108703,11.69877981,85.479,85.443,0.49397145]
["bitfinex","SOLUSD",1772562108978,10.14008144,85.51,85.471,0.46080067]
["bitfinex","SOLUSD",1772562109188,10.14008144,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772562109361,0.49059914,85.519,85.482,0.46080067]
["bitfinex","SOLUSD",1772562110283,10.14008144,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772562110586,10.63068058,85.51,85.476,11.69914135]
["bitfinex","SOLUSD",1772562110764,0.49059914,85.509,85.476,11.69914135]
["bitfinex","SOLUSD",1772562110965,0.49059914,85.509,85.472,0.46080067]
["bitfinex","SOLUSD",1772562110966,10.14008144,85.5,85.472,0.46080067]
["bitfinex","SOLUSD",1772562111283,11.69604322,85.499,85.461,41.4151001]
["bitfinex","SOLUSD",1772562111590,0.49059914,85.499,85.462,0.46080067]
["bitfinex","SOLUSD",1772562112168,12.18664236,85.499,85.462,0.46080067]
["bitfinex","SOLUSD",1772562113282,0.49059914,85.499,85.47,10.14008144]
["bitfinex","SOLUSD",1772562113475,0.49059914,85.489,85.451,0.46080067]
["bitfinex","SOLUSD",1772562113668,10.14008144,85.48,85.451,0.46080067]
["bitfinex","SOLUSD",1772562115388,10.14008144,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772562115692,11.69754819,85.488,85.453,0.46080067]
["bitfinex","SOLUSD",1772562115897,0.49059914,85.487,85.453,0.46080067]
["bitfinex","SOLUSD",1772562116896,11.69782186,85.486,85.454,11.70220235]
["bitfinex","SOLUSD",1772562117792,0.49059914,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1772562119088,11.69771853,85.487,85.451,0.46080067]
["bitfinex","SOLUSD",1772562120381,10.14008144,85.48,85.451,0.46080067]
["bitfinex","SOLUSD",1772562120778,10.14008144,85.5,85.461,0.46080067]
["bitfinex","SOLUSD",1772562121090,0.49059914,85.504,85.47,10.14008144]
["bitfinex","SOLUSD",1772562121284,11.69549606,85.503,85.471,11.69987481]
["bitfinex","SOLUSD",1772562121991,11.69549606,85.503,85.384,12.64282853]
["bitfinex","SOLUSD",1772562121992,10.14008144,85.49,85.465,11.70058683]
["bitfinex","SOLUSD",1772562122685,0.49059914,85.499,85.465,11.70058683]
["bitfinex","SOLUSD",1772562123170,10.14008144,85.51,85.471,0.46080067]
["bitfinex","SOLUSD",1772562123375,0.49059914,85.519,85.49,10.14008144]
["bitfinex","SOLUSD",1772562123576,12.18390705,85.519,85.49,0.46080067]
["bitfinex","SOLUSD",1772562124883,10.14008144,85.51,85.471,0.46080067]
["bitfinex","SOLUSD",1772562125475,11.69467541,85.509,85.473,0.46080067]
["bitfinex","SOLUSD",1772562125677,0.49059914,85.508,85.473,0.46080067]
["bitfinex","SOLUSD",1772562125885,10.14008144,85.49,85.461,12.16204451]
["bitfinex","SOLUSD",1772562126082,0.49059914,85.499,85.462,0.46080067]
["bitfinex","SOLUSD",1772562127885,11.69618002,85.498,85.463,11.70097001]
["bitfinex","SOLUSD",1772562128076,11.69618002,85.498,85.464,0.46080067]
["bitfinex","SOLUSD",1772562128677,12.18677916,85.498,85.464,0.46080067]
["bitfinex","SOLUSD",1772562129398,0.49059914,85.489,85.45,10.14008144]
["bitfinex","SOLUSD",1772562129602,11.69618002,85.498,85.425,0.46080067]
["bitfinex","SOLUSD",1772562129603,0.49059914,85.459,85.425,0.46080067]
["bitfinex","SOLUSD",1772562129782,10.14008144,85.45,85.425,0.46080067]
["bitfinex","SOLUSD",1772562129980,10.14008144,85.45,85.427,0.46080067]
["bitfinex","SOLUSD",1772562130181,0.49059914,85.459,85.427,0.46080067]
["bitfinex","SOLUSD",1772562131008,10.14008144,85.46,85.427,0.46080067]
["bitfinex","SOLUSD",1772562131494,0.49059914,85.48,85.441,0.46080067]
["bitfinex","SOLUSD",1772562131695,10.14008144,85.49,85.451,0.46080067]
["bitfinex","SOLUSD",1772562131897,169.51051514,85.522,85.473,0.46080067]
["bitfinex","SOLUSD",1772562131898,10.63068058,85.51,85.473,0.46080067]
["bitfinex","SOLUSD",1772562132079,10.14008144,85.5,85.473,0.46080067]
["bitfinex","SOLUSD",1772562133405,0.49059914,85.499,85.467,11.70038804]
["bitfinex","SOLUSD",1772562133788,0.49059914,85.509,85.471,0.46080067]
["bitfinex","SOLUSD",1772562134204,10.14008144,85.51,85.473,0.46080067]
["bitfinex","SOLUSD",1772562135101,10.14008144,85.52,85.481,0.46080067]
["bitfinex","SOLUSD",1772562135284,10.14008144,85.53,85.491,0.46080067]
["bitfinex","SOLUSD",1772562135896,0.49059914,85.529,85.491,0.46080067]
["bitfinex","SOLUSD",1772562136096,10.14008144,85.52,85.491,0.46080067]
["bitfinex","SOLUSD",1772562136616,10.14008144,85.51,85.481,41.40557202]
["bitfinex","SOLUSD",1772562136909,0.49059914,85.518,85.481,41.40557202]
["bitfinex","SOLUSD",1772562137405,46.75615458,85.551,85.481,41.40557202]
["bitfinex","SOLUSD",1772562137406,10.14008144,85.53,85.491,0.46080067]
["bitfinex","SOLUSD",1772562137605,0.49059914,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1772562137898,10.62116793,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772562138720,11.69467541,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772562139303,10.62116793,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772562139503,10.62116793,85.51,85.482,0.49124611]
["bitfinex","SOLUSD",1772562139504,10.14008144,85.51,85.482,0.49124611]
["bitfinex","SOLUSD",1772562139704,0.48108649,85.566,85.5,10.14008144]
["bitfinex","SOLUSD",1772562140001,10.60969672,85.54,85.501,0.47138789]
["bitfinex","SOLUSD",1772562140386,0.46961528,85.539,85.501,0.47138789]
["bitfinex","SOLUSD",1772562141119,12.16032584,85.538,85.502,12.16702074]
["bitfinex","SOLUSD",1772562141287,10.14008144,85.55,85.51,10.14008144]
["bitfinex","SOLUSD",1772562141613,21.82925666,85.55,85.511,0.47138789]
["bitfinex","SOLUSD",1772562141789,10.14008144,85.55,85.511,0.47138789]
["bitfinex","SOLUSD",1772562141989,11.68881122,85.552,85.521,0.47138789]
["bitfinex","SOLUSD",1772562142185,10.14008144,85.55,85.521,0.47138789]
["bitfinex","SOLUSD",1772562142796,10.60969672,85.55,85.521,0.47138789]
["bitfinex","SOLUSD",1772562143311,0.46961528,85.585,85.521,0.47138789]
["bitfinex","SOLUSD",1772562143511,0.46961528,85.612,85.571,0.47138789]
["bitfinex","SOLUSD",1772562143691,0.46961528,85.612,85.58,10.14008144]
["bitfinex","SOLUSD",1772562143892,0.46961528,85.609,85.57,10.14008144]
["bitfinex","SOLUSD",1772562144405,10.14008144,85.63,85.581,0.47138789]
["bitfinex","SOLUSD",1772562144604,10.14008144,85.6,85.571,0.47138789]
["bitfinex","SOLUSD",1772562144806,10.14008144,85.61,85.571,0.47138789]
["bitfinex","SOLUSD",1772562145310,0.46961528,85.619,85.513,286.50614524]
["bitfinex","SOLUSD",1772562145311,10.14008144,85.58,85.544,0.47138789]
["bitfinex","SOLUSD",1772562145604,10.14008144,85.57,85.544,0.47138789]
["bitfinex","SOLUSD",1772562145786,10.14008144,85.58,85.544,0.47138789]
["bitfinex","SOLUSD",1772562146229,0.46961528,85.582,85.544,0.47138789]
["bitfinex","SOLUSD",1772562146408,10.14008144,85.58,85.544,0.47138789]
["bitfinex","SOLUSD",1772562148106,10.14008144,85.58,85.543,40.91509532]
["bitfinex","SOLUSD",1772562148107,10.14008144,85.58,85.546,0.47138789]
["bitfinex","SOLUSD",1772562149010,0.46961528,85.609,85.571,0.47138789]
["bitfinex","SOLUSD",1772562149310,0.46961528,85.609,85.57,10.14008144]
["bitfinex","SOLUSD",1772562149698,10.14008144,85.6,85.561,0.47138789]
["bitfinex","SOLUSD",1772562149898,0.46961528,85.609,85.572,0.47138789]
["bitfinex","SOLUSD",1772562150918,10.11450829,85.61,85.572,0.47138789]
["bitfinex","SOLUSD",1772562151115,0.46961528,85.619,85.572,0.47138789]
["bitfinex","SOLUSD",1772562151418,102.5,85.668,85.571,11.6862021]
["bitfinex","SOLUSD",1772562151419,0.46961528,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772562151705,10.58412357,85.59,85.566,11.68687844]
["bitfinex","SOLUSD",1772562151907,10.11450829,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772562152709,10.11450829,85.59,85.553,0.47138789]
["bitfinex","SOLUSD",1772562154001,10.11450829,85.59,85.555,0.47138789]
["bitfinex","SOLUSD",1772562154203,0.46961528,85.589,85.555,0.47138789]
["bitfinex","SOLUSD",1772562154395,10.11450829,85.58,85.555,0.47138789]
["bitfinex","SOLUSD",1772562154795,0.46961528,85.589,85.554,40.90983471]
["bitfinex","SOLUSD",1772562155110,10.11450829,85.58,85.554,40.90983471]
["bitfinex","SOLUSD",1772562155499,0.46961528,85.589,85.554,40.90983471]
["bitfinex","SOLUSD",1772562155699,0.46961528,85.589,85.554,41.3812226]
["bitfinex","SOLUSD",1772562156819,0.46961528,85.589,85.556,11.68825097]
["bitfinex","SOLUSD",1772562157111,0.46961528,85.589,85.557,0.47138789]
["bitfinex","SOLUSD",1772562157501,10.11450829,85.59,85.557,0.47138789]
["bitfinex","SOLUSD",1772562158217,10.11450829,85.62,85.581,0.47138789]
["bitfinex","SOLUSD",1772562158514,10.11450829,85.62,85.556,146.10313712]
["bitfinex","SOLUSD",1772562158515,0.46961528,85.621,85.591,0.47138789]
["bitfinex","SOLUSD",1772562158719,10.11450829,85.62,85.591,0.47138789]
["bitfinex","SOLUSD",1772562159019,10.58412357,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772562159716,10.11450829,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772562159903,10.11450829,85.62,85.592,12.15472278]
["bitfinex","SOLUSD",1772562160318,10.11450829,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772562160612,526.27788714,85.764,85.601,0.47138789]
["bitfinex","SOLUSD",1772562160613,0.46961528,85.636,85.601,0.47138789]
["bitfinex","SOLUSD",1772562160820,10.21450829,85.64,85.601,0.47138789]
["bitfinex","SOLUSD",1772562161016,10.21450829,85.64,85.603,0.47138789]
["bitfinex","SOLUSD",1772562161723,10.11450829,85.63,85.603,0.47138789]
["bitfinex","SOLUSD",1772562162103,10.11450829,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772562162302,0.46961528,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772562162808,10.11450829,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772562163105,0.46961528,85.629,85.593,11.68319839]
["bitfinex","SOLUSD",1772562163413,0.46961528,85.599,85.564,0.47138789]
["bitfinex","SOLUSD",1772562163922,10.11450829,85.59,85.565,11.68702156]
["bitfinex","SOLUSD",1772562164117,0.46961528,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1772562164815,10.11450829,85.62,85.531,0.47138789]
["bitfinex","SOLUSD",1772562164816,10.11450829,85.57,85.531,0.47138789]
["bitfinex","SOLUSD",1772562165013,10.11450829,85.57,85.534,0.47138789]
["bitfinex","SOLUSD",1772562166319,0.46961528,85.579,85.541,0.47138789]
["bitfinex","SOLUSD",1772562166622,10.58412357,85.56,85.533,11.69139396]
["bitfinex","SOLUSD",1772562166815,10.58412357,85.56,85.533,40.91987887]
["bitfinex","SOLUSD",1772562167121,10.58412357,85.56,85.533,11.69139396]
["bitfinex","SOLUSD",1772562167805,0.51644796,85.627,85.55,10.11450829]
["bitfinex","SOLUSD",1772562168008,0.51644796,85.599,85.561,0.49326613]
["bitfinex","SOLUSD",1772562168209,0.51644796,85.609,85.57,10.60777442]
["bitfinex","SOLUSD",1772562168926,0.51644796,85.589,85.542,0.49326613]
["bitfinex","SOLUSD",1772562169108,10.11450829,85.59,85.561,0.49326613]
["bitfinex","SOLUSD",1772562169435,10.11450829,85.61,85.571,0.49326613]
["bitfinex","SOLUSD",1772562170323,0.51644796,85.623,85.581,0.49326613]
["bitfinex","SOLUSD",1772562170624,0.51644796,85.599,85.563,0.49326613]
["bitfinex","SOLUSD",1772562171330,10.11450829,85.6,85.563,0.49326613]
["bitfinex","SOLUSD",1772562171509,0.51644796,85.609,85.571,0.49326613]
["bitfinex","SOLUSD",1772562172821,0.51644796,85.599,85.56,10.11450829]
["bitfinex","SOLUSD",1772562173020,10.63095625,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772562173225,10.63095625,85.59,85.561,40.90648776]
["bitfinex","SOLUSD",1772562174113,10.11450829,85.6,85.562,0.49326613]
["bitfinex","SOLUSD",1772562175433,10.11450829,85.61,85.571,0.49326613]
["bitfinex","SOLUSD",1772562176022,10.63095625,85.62,85.581,0.49326613]
["bitfinex","SOLUSD",1772562176217,10.63095625,85.62,85.563,87.65471055]
["bitfinex","SOLUSD",1772562176218,10.11450829,85.62,85.591,0.49326613]
["bitfinex","SOLUSD",1772562176736,12.1946739,85.63,85.591,0.49326613]
["bitfinex","SOLUSD",1772562176737,10.11450829,85.63,85.591,0.49326613]
["bitfinex","SOLUSD",1772562176939,0.2651208,85.635,85.601,0.49326613]
["bitfinex","SOLUSD",1772562177433,0.2651208,85.635,85.603,0.49326613]
["bitfinex","SOLUSD",1772562177618,10.11450829,85.63,85.603,0.49326613]
["bitfinex","SOLUSD",1772562178126,11.67760468,85.634,85.603,0.49326613]
["bitfinex","SOLUSD",1772562178331,10.11450829,85.63,85.603,0.49326613]
["bitfinex","SOLUSD",1772562179318,10.11450829,85.62,85.597,11.68254405]
["bitfinex","SOLUSD",1772562179517,11.67828656,85.629,85.598,0.49326613]
["bitfinex","SOLUSD",1772562179720,0.51644796,85.628,85.593,11.6831695]
["bitfinex","SOLUSD",1772562179923,10.11450829,85.62,85.593,11.6831695]
["bitfinex","SOLUSD",1772562180120,10.11450829,85.63,85.594,0.49326613]
["bitfinex","SOLUSD",1772562181541,10.11450829,85.62,85.585,11.68429047]
["bitfinex","SOLUSD",1772562181732,10.11450829,85.6,85.574,11.68579241]
["bitfinex","SOLUSD",1772562182743,0.51644796,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1772562183124,10.11450829,85.61,85.575,0.49326613]
["bitfinex","SOLUSD",1772562183936,10.11450829,85.61,85.577,0.49326613]
["bitfinex","SOLUSD",1772562184918,21.79407517,85.62,85.581,0.49326613]
["bitfinex","SOLUSD",1772562185138,10.11450829,85.62,85.581,0.49326613]
["bitfinex","SOLUSD",1772562185935,10.11450829,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1772562186139,10.11450829,85.62,85.583,0.49326613]
["bitfinex","SOLUSD",1772562186436,10.11450829,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1772562186437,10.11450829,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1772562186619,0.51644796,85.589,85.551,0.49326613]
["bitfinex","SOLUSD",1772562186822,10.11450829,85.58,85.551,0.49326613]
["bitfinex","SOLUSD",1772562187318,10.11450829,85.57,85.541,0.49326613]
["bitfinex","SOLUSD",1772562187939,10.11450829,85.57,85.539,40.91700861]
["bitfinex","SOLUSD",1772562188136,10.11450829,85.57,85.539,29.22643472]
["bitfinex","SOLUSD",1772562188336,0.51644796,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1772562188534,11.68647524,85.569,85.512,11.69426513]
["bitfinex","SOLUSD",1772562188535,10.11450829,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1772562188844,10.11450829,85.54,85.513,0.49326613]
["bitfinex","SOLUSD",1772562189438,10.11450829,85.55,85.513,0.49326613]
["bitfinex","SOLUSD",1772562190934,10.11450829,85.55,85.521,0.49326613]
["bitfinex","SOLUSD",1772562191137,10.11450829,85.56,85.521,0.49326613]
["bitfinex","SOLUSD",1772562191325,0.51644796,85.572,85.531,0.49326613]
["bitfinex","SOLUSD",1772562191326,10.11450829,85.57,85.531,0.49326613]
["bitfinex","SOLUSD",1772562191528,10.11450829,85.56,85.531,0.49326613]
["bitfinex","SOLUSD",1772562192534,0.51644796,85.549,85.514,40.92897068]
["bitfinex","SOLUSD",1772562192739,0.51644796,85.549,85.515,0.49326613]
["bitfinex","SOLUSD",1772562193338,10.11450829,85.55,85.517,0.49326613]
["bitfinex","SOLUSD",1772562194050,10.11450829,85.55,85.476,46.79674723]
["bitfinex","SOLUSD",1772562194051,0.51644796,85.539,85.506,11.69508572]
["bitfinex","SOLUSD",1772562195240,0.51644796,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772562195532,0.51644796,85.537,85.501,40.93519374]
["bitfinex","SOLUSD",1772562197047,0.51644796,85.535,85.501,40.93519374]
["bitfinex","SOLUSD",1772562197655,10.11450829,85.53,85.498,11.69618002]
["bitfinex","SOLUSD",1772562197852,0.51644796,85.535,85.5,10.11450829]
["bitfinex","SOLUSD",1772562199142,0.51644796,85.535,85.502,0.55640797]
["bitfinex","SOLUSD",1772562199349,10.11450829,85.53,85.502,0.55640797]
["bitfinex","SOLUSD",1772562199556,0.54894241,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772562199748,0.54894241,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772562200252,0.61667417,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772562200653,10.11450829,85.53,85.492,0.58808226]
["bitfinex","SOLUSD",1772562200845,0.61667417,85.55,85.51,10.70259055]
["bitfinex","SOLUSD",1772562201034,0.61667417,85.549,85.51,10.70259055]
["bitfinex","SOLUSD",1772562201241,10.11450829,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1772562201469,11.68934399,85.548,85.511,11.69440188]
["bitfinex","SOLUSD",1772562201640,0.61667417,85.547,85.511,12.28248414]
["bitfinex","SOLUSD",1772562202047,10.11450829,85.54,85.511,12.28248414]
["bitfinex","SOLUSD",1772562202242,10.73118246,85.54,85.511,12.28248414]
["bitfinex","SOLUSD",1772562202452,0.61667417,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772562203139,0.61667417,85.558,85.521,11.69303445]
["bitfinex","SOLUSD",1772562203749,0.61667417,85.558,85.521,40.92562059]
["bitfinex","SOLUSD",1772562203948,0.61667417,85.558,85.522,0.58808226]
["bitfinex","SOLUSD",1772562204158,0.61667417,85.569,85.531,0.58808226]
["bitfinex","SOLUSD",1772562204654,11.68661181,85.568,85.54,10.70259055]
["bitfinex","SOLUSD",1772562204969,0.61667417,85.559,85.522,0.58808226]
["bitfinex","SOLUSD",1772562205153,0.61667417,85.559,85.53,10.11450829]
["bitfinex","SOLUSD",1772562205341,10.11450829,85.56,85.531,0.58808226]
["bitfinex","SOLUSD",1772562205654,11.68784113,85.559,85.531,0.58808226]
["bitfinex","SOLUSD",1772562205851,0.61667417,85.568,85.531,0.58808226]
["bitfinex","SOLUSD",1772562206043,10.11450829,85.56,85.531,0.58808226]
["bitfinex","SOLUSD",1772562207360,10.11450829,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1772562207738,0.61667417,85.577,85.541,0.58808226]
["bitfinex","SOLUSD",1772562208137,10.11450829,85.57,85.541,0.58808226]
["bitfinex","SOLUSD",1772562208542,0.61667417,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1772562210167,10.11450829,85.57,85.533,0.58808226]
["bitfinex","SOLUSD",1772562210348,10.11450829,85.57,85.541,0.58808226]
["bitfinex","SOLUSD",1772562210544,10.12364237,85.57,85.541,0.58808226]
["bitfinex","SOLUSD",1772562211156,10.12364237,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772562212257,12.30314941,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1772562215764,12.30314941,85.569,85.527,0.58808226]
["bitfinex","SOLUSD",1772562215765,10.12364237,85.55,85.527,0.58808226]
["bitfinex","SOLUSD",1772562216068,10.74031654,85.55,85.521,40.92562059]
["bitfinex","SOLUSD",1772562216255,10.74031654,85.55,85.522,0.58808226]
["bitfinex","SOLUSD",1772562216570,0.61667417,85.568,85.531,0.58808226]
["bitfinex","SOLUSD",1772562216948,0.61667417,85.577,85.541,0.58808226]
["bitfinex","SOLUSD",1772562217871,0.61667417,85.576,85.542,11.69016389]
["bitfinex","SOLUSD",1772562218046,10.12364237,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772562218967,0.61667417,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1772562219574,0.61667417,85.569,85.542,12.27824615]
["bitfinex","SOLUSD",1772562220373,0.61667417,85.578,85.543,0.58808226]
["bitfinex","SOLUSD",1772562220575,10.12364237,85.57,85.543,0.58808226]
["bitfinex","SOLUSD",1772562221075,0.61667417,85.569,85.543,0.58808226]
["bitfinex","SOLUSD",1772562221858,0.61667417,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1772562222059,0.61667417,85.569,85.544,12.27797284]
["bitfinex","SOLUSD",1772562222366,10.12364237,85.57,85.545,0.58808226]
["bitfinex","SOLUSD",1772562223066,0.61667417,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1772562223798,0.61667417,85.569,85.537,0.58808226]
["bitfinex","SOLUSD",1772562224078,10.12364237,85.56,85.529,0.58808226]
["bitfinex","SOLUSD",1772562225483,11.68784113,85.559,85.531,0.58808226]
["bitfinex","SOLUSD",1772562225666,40.90744397,85.559,85.531,0.58808226]
["bitfinex","SOLUSD",1772562225867,10.12364237,85.55,85.526,11.69233649]
["bitfinex","SOLUSD",1772562226067,10.12364237,85.55,85.527,0.58808226]
["bitfinex","SOLUSD",1772562226368,0.48495735,85.555,85.527,0.58808226]
["bitfinex","SOLUSD",1772562227785,10.12364237,85.56,85.531,0.61139103]
["bitfinex","SOLUSD",1772562227984,0.4980525,85.59,85.541,0.61139103]
["bitfinex","SOLUSD",1772562228283,10.12364237,85.58,85.541,0.61139103]
["bitfinex","SOLUSD",1772562228475,0.4980525,85.579,85.541,0.61139103]
["bitfinex","SOLUSD",1772562229771,10.12364237,85.57,85.543,0.61139103]
["bitfinex","SOLUSD",1772562229983,10.12364237,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772562229984,10.12364237,85.56,85.542,11.69016389]
["bitfinex","SOLUSD",1772562230372,10.12364237,85.56,85.535,0.61139103]
["bitfinex","SOLUSD",1772562230373,10.12364237,85.56,85.538,11.69068937]
["bitfinex","SOLUSD",1772562230579,10.63221017,85.56,85.533,11.6913339]
["bitfinex","SOLUSD",1772562230989,0.51373504,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772562231209,10.12364237,85.54,85.511,0.61139103]
["bitfinex","SOLUSD",1772562231491,10.12364237,85.52,85.481,0.61139103]
["bitfinex","SOLUSD",1772562231881,10.12364237,85.52,85.483,0.61139103]
["bitfinex","SOLUSD",1772562232195,10.12364237,85.53,85.501,0.61139103]
["bitfinex","SOLUSD",1772562232395,10.12364237,85.53,85.491,0.61139103]
["bitfinex","SOLUSD",1772562232396,0.51884293,85.529,85.491,0.61139103]
["bitfinex","SOLUSD",1772562232995,10.12364237,85.54,85.511,0.61139103]
["bitfinex","SOLUSD",1772562234986,0.53381728,85.538,85.509,11.6945779]
["bitfinex","SOLUSD",1772562235200,11.69057389,85.539,85.51,0.61139103]
["bitfinex","SOLUSD",1772562236479,10.12364237,85.54,85.51,0.61139103]
["bitfinex","SOLUSD",1772562237097,10.12364237,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1772562237302,10.12364237,85.54,85.512,0.61139103]
["bitfinex","SOLUSD",1772562237483,0.54351571,85.556,85.512,0.61139103]
["bitfinex","SOLUSD",1772562237690,10.12364237,85.55,85.512,0.61139103]
["bitfinex","SOLUSD",1772562237897,21.81141678,85.56,85.521,0.61139103]
["bitfinex","SOLUSD",1772562239600,21.81141678,85.56,85.522,40.92514206]
["bitfinex","SOLUSD",1772562239796,0.55299263,85.559,85.523,0.61139103]
["bitfinex","SOLUSD",1772562240100,21.81141678,85.56,85.523,0.61139103]
["bitfinex","SOLUSD",1772562240101,0.5576496,85.549,85.523,0.61139103]
["bitfinex","SOLUSD",1772562240277,10.12364237,85.53,85.502,0.61139103]
["bitfinex","SOLUSD",1772562240485,10.68129197,85.52,85.494,0.61139103]
["bitfinex","SOLUSD",1772562240803,0.5576496,85.509,85.478,11.69883974]
["bitfinex","SOLUSD",1772562241000,10.68589546,85.5,85.468,0.61139103]
["bitfinex","SOLUSD",1772562241499,10.12364237,85.5,85.468,0.61139103]
["bitfinex","SOLUSD",1772562241698,10.12364237,85.5,85.47,0.61139103]
["bitfinex","SOLUSD",1772562242094,11.69467541,85.509,85.471,0.61139103]
["bitfinex","SOLUSD",1772562242996,10.12364237,85.5,85.471,0.61139103]
["bitfinex","SOLUSD",1772562244481,0.57574873,85.543,85.473,0.61139103]
["bitfinex","SOLUSD",1772562244678,0.57574873,85.529,85.491,0.61139103]
["bitfinex","SOLUSD",1772562244884,10.12364237,85.52,85.491,0.61139103]
["bitfinex","SOLUSD",1772562245083,40.91509532,85.543,85.48,10.12364237]
["bitfinex","SOLUSD",1772562245084,10.12364237,85.51,85.48,10.12364237]
["bitfinex","SOLUSD",1772562245301,0.58014433,85.512,85.481,0.61139103]
["bitfinex","SOLUSD",1772562245499,10.12364237,85.51,85.481,0.61139103]
["bitfinex","SOLUSD",1772562246404,10.12364237,85.52,85.481,0.61139103]
["bitfinex","SOLUSD",1772562246609,10.12364237,85.53,85.493,0.61139103]
["bitfinex","SOLUSD",1772562246917,0.58448944,85.539,85.501,0.61139103]
["bitfinex","SOLUSD",1772562247122,10.12364237,85.52,85.492,12.30839191]
["bitfinex","SOLUSD",1772562247403,10.12364237,85.51,85.488,11.69752956]
["bitfinex","SOLUSD",1772562247601,40.91748696,85.538,85.491,0.61139103]
["bitfinex","SOLUSD",1772562247602,10.12364237,85.52,85.491,0.61139103]
["bitfinex","SOLUSD",1772562248013,10.71242702,85.53,85.491,0.61139103]
["bitfinex","SOLUSD",1772562248212,10.12364237,85.53,85.501,0.61139103]
["bitfinex","SOLUSD",1772562248404,11.69071056,85.538,85.501,0.61139103]
["bitfinex","SOLUSD",1772562248704,11.69071056,85.538,85.503,0.61139103]
["bitfinex","SOLUSD",1772562249206,0.59303052,85.539,85.503,0.61139103]
["bitfinex","SOLUSD",1772562249405,10.12364237,85.54,85.511,0.61139103]
["bitfinex","SOLUSD",1772562249611,21.8127278,85.55,85.511,0.61139103]
["bitfinex","SOLUSD",1772562250303,10.12364237,85.55,85.511,0.61139103]
["bitfinex","SOLUSD",1772562250506,10.12364237,85.55,85.521,0.61139103]
["bitfinex","SOLUSD",1772562250808,10.12364237,85.55,85.523,0.61139103]
["bitfinex","SOLUSD",1772562251817,10.72912013,85.54,85.508,0.61139103]
["bitfinex","SOLUSD",1772562251990,0.6095319,85.539,85.508,0.61139103]
["bitfinex","SOLUSD",1772562252791,0.6095319,85.529,85.496,0.61139103]
["bitfinex","SOLUSD",1772562253093,10.12364237,85.53,85.496,0.61139103]
["bitfinex","SOLUSD",1772562253290,10.73718184,85.53,85.496,0.61139103]
["bitfinex","SOLUSD",1772562253995,10.12364237,85.53,85.501,0.61139103]
["bitfinex","SOLUSD",1772562255420,10.12364237,85.53,85.503,0.61139103]
["bitfinex","SOLUSD",1772562256201,0.6252881,85.537,85.503,0.61139103]
["bitfinex","SOLUSD",1772562258513,0.6252881,85.537,85.505,0.68513142]
["bitfinex","SOLUSD",1772562258917,11.69098391,85.536,85.505,0.68513142]
["bitfinex","SOLUSD",1772562259519,0.64033277,85.519,85.493,11.69675176]
["bitfinex","SOLUSD",1772562259726,0.64033277,85.509,85.479,0.68513142]
["bitfinex","SOLUSD",1772562260618,0.64759839,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772562261117,0.65116873,85.519,85.481,0.71113407]
["bitfinex","SOLUSD",1772562261414,0.65116873,85.499,85.471,40.94956183]
["bitfinex","SOLUSD",1772562261827,0.65116873,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772562262520,0.65116873,85.499,85.44,0.2]
["bitfinex","SOLUSD",1772562262521,0.65469806,85.529,85.49,10.12364237]
["bitfinex","SOLUSD",1772562262831,0.65469806,85.509,85.473,40.94860364]
["bitfinex","SOLUSD",1772562263011,0.65469806,85.509,85.48,10.12364237]
["bitfinex","SOLUSD",1772562263210,0.65818685,85.519,85.481,0.71113407]
["bitfinex","SOLUSD",1772562264119,10.12364237,85.52,85.481,0.71113407]
["bitfinex","SOLUSD",1772562264305,0.66163557,85.527,85.491,0.71113407]
["bitfinex","SOLUSD",1772562264506,12.35394624,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1772562264704,12.35394624,85.527,85.493,0.71113407]
["bitfinex","SOLUSD",1772562265119,11.69231067,85.527,85.493,0.71113407]
["bitfinex","SOLUSD",1772562265303,0.66504467,85.526,85.493,0.71113407]
["bitfinex","SOLUSD",1772562265918,0.66504467,85.526,85.494,11.69672725]
["bitfinex","SOLUSD",1772562266120,0.66504467,85.526,85.494,12.40786132]
["bitfinex","SOLUSD",1772562266518,0.66504467,85.526,85.495,0.71113407]
["bitfinex","SOLUSD",1772562266707,10.12364237,85.53,85.495,0.71113407]
["bitfinex","SOLUSD",1772562266708,0.66841462,85.529,85.495,0.71113407]
["bitfinex","SOLUSD",1772562267013,10.12364237,85.54,85.501,0.71113407]
["bitfinex","SOLUSD",1772562267927,10.12364237,85.54,85.511,0.71113407]
["bitfinex","SOLUSD",1772562268114,10.12364237,85.54,85.513,0.71113407]
["bitfinex","SOLUSD",1772562269006,0.67403785,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772562270408,0.67403785,85.539,85.507,0.71113407]
["bitfinex","SOLUSD",1772562271023,0.67403785,85.537,85.507,0.71113407]
["bitfinex","SOLUSD",1772562271417,10.12364237,85.53,85.507,0.71113407]
["bitfinex","SOLUSD",1772562271627,0.67403785,85.529,85.498,0.71113407]
["bitfinex","SOLUSD",1772562271934,10.12364237,85.51,85.489,12.40854543]
["bitfinex","SOLUSD",1772562272140,10.12364237,85.51,85.489,0.71113407]
["bitfinex","SOLUSD",1772562272330,10.12364237,85.51,85.481,0.71113407]
["bitfinex","SOLUSD",1772562272633,10.12364237,85.51,85.48,10.12364237]
["bitfinex","SOLUSD",1772562272634,10.13745755,85.51,85.483,0.71113407]
["bitfinex","SOLUSD",1772562273217,0.67403785,85.544,85.491,0.71113407]
["bitfinex","SOLUSD",1772562273422,10.13745755,85.52,85.491,0.71113407]
["bitfinex","SOLUSD",1772562273856,10.13745755,85.51,85.482,12.40950331]
["bitfinex","SOLUSD",1772562274014,0.67403785,85.512,85.483,0.71113407]
["bitfinex","SOLUSD",1772562274737,0.67403785,85.512,85.485,0.71113407]
["bitfinex","SOLUSD",1772562275234,11.6936223,85.517,85.485,0.71113407]
["bitfinex","SOLUSD",1772562275545,4.45845933,85.52,85.485,0.71113407]
["bitfinex","SOLUSD",1772562275546,15.47766822,85.52,85.485,0.71113407]
["bitfinex","SOLUSD",1772562275846,3.78442148,85.53,85.491,0.71113407]
["bitfinex","SOLUSD",1772562277517,11.69194074,85.529,85.493,0.71113407]
["bitfinex","SOLUSD",1772562278717,11.69194074,85.529,85.467,46.80117908]
["bitfinex","SOLUSD",1772562278718,0.67403785,85.519,85.485,0.71113407]
["bitfinex","SOLUSD",1772562279035,0.67403785,85.519,85.487,0.71113407]
["bitfinex","SOLUSD",1772562279222,3.78442148,85.52,85.487,0.71113407]
["bitfinex","SOLUSD",1772562279420,4.45845933,85.52,85.487,0.71113407]
["bitfinex","SOLUSD",1772562279637,3.78442148,85.53,85.491,0.71113407]
["bitfinex","SOLUSD",1772562279938,3.78442148,85.53,85.486,40.94237652]
["bitfinex","SOLUSD",1772562279939,4.45845933,85.55,85.511,0.71113407]
["bitfinex","SOLUSD",1772562280239,0.67403785,85.539,85.511,0.71113407]
["bitfinex","SOLUSD",1772562280742,0.67403785,85.529,85.491,0.71113407]
["bitfinex","SOLUSD",1772562280921,0.67403785,85.527,85.493,0.71113407]
["bitfinex","SOLUSD",1772562281537,0.67403785,85.519,85.488,11.69751966]
["bitfinex","SOLUSD",1772562282022,3.78442148,85.51,85.488,11.69751966]
["bitfinex","SOLUSD",1772562283224,11.6943018,85.512,85.489,0.71113407]
["bitfinex","SOLUSD",1772562283425,11.6943018,85.512,85.488,11.69751966]
["bitfinex","SOLUSD",1772562283426,3.78442148,85.53,85.491,0.71113407]
["bitfinex","SOLUSD",1772562283625,46.73357548,85.592,85.488,11.69751966]
["bitfinex","SOLUSD",1772562283626,11.69057389,85.539,85.501,0.71113407]
["bitfinex","SOLUSD",1772562284316,3.78442148,85.53,85.501,0.71113407]
["bitfinex","SOLUSD",1772562284518,0.67403785,85.529,85.491,0.71113407]
["bitfinex","SOLUSD",1772562285944,0.67403785,85.527,85.493,0.71113407]
["bitfinex","SOLUSD",1772562286317,0.67403785,85.519,85.488,11.697471]
["bitfinex","SOLUSD",1772562286735,0.67403785,85.519,85.489,0.71113407]
["bitfinex","SOLUSD",1772562287739,3.78442148,85.52,85.489,0.71113407]
["bitfinex","SOLUSD",1772562287941,3.78442148,85.52,85.49,12.46984573]
["bitfinex","SOLUSD",1772562287942,11.69330791,85.519,85.49,12.46984573]
["bitfinex","SOLUSD",1772562288130,11.69330791,85.519,85.491,0.7725712]
["bitfinex","SOLUSD",1772562290030,11.69276159,85.523,85.493,0.7725712]
["bitfinex","SOLUSD",1772562290537,3.78442148,85.52,85.493,0.7725712]
["bitfinex","SOLUSD",1772562290841,0.726834,85.51,85.483,11.69822633]
["bitfinex","SOLUSD",1772562291029,3.78442148,85.52,85.484,0.7725712]
["bitfinex","SOLUSD",1772562291232,0.726834,85.519,85.484,0.7725712]
["bitfinex","SOLUSD",1772562292243,11.69330791,85.519,85.486,0.7725712]
["bitfinex","SOLUSD",1772562293631,12.42014191,85.519,85.486,0.7725712]
["bitfinex","SOLUSD",1772562294241,0.726834,85.531,85.481,0.7725712]
["bitfinex","SOLUSD",1772562294443,0.726834,85.499,85.466,0.7725712]
["bitfinex","SOLUSD",1772562294628,3.78442148,85.49,85.452,11.70247624]
["bitfinex","SOLUSD",1772562294953,0.726834,85.489,85.453,0.7725712]
["bitfinex","SOLUSD",1772562296370,3.69383402,85.517,85.45,3.98442148]
["bitfinex","SOLUSD",1772562296371,0.726834,85.497,85.461,0.7725712]
["bitfinex","SOLUSD",1772562296651,12.42322488,85.497,85.461,0.7725712]
["bitfinex","SOLUSD",1772562296842,3.78442148,85.49,85.461,0.7725712]
["bitfinex","SOLUSD",1772562297626,0.726834,85.497,85.461,0.7725712]
["bitfinex","SOLUSD",1772562298038,3.78442148,85.5,85.461,0.7725712]
["bitfinex","SOLUSD",1772562298855,3.78442148,85.5,85.463,0.7725712]
["bitfinex","SOLUSD",1772562299059,4.51125548,85.51,85.471,0.7725712]
["bitfinex","SOLUSD",1772562300236,3.78442148,85.51,85.471,0.7725712]
["bitfinex","SOLUSD",1772562300754,3.78442148,85.49,85.463,0.7725712]
["bitfinex","SOLUSD",1772562300958,3.78442148,85.48,85.455,11.70206541]
["bitfinex","SOLUSD",1772562301245,0.726834,85.479,85.45,0.2]
["bitfinex","SOLUSD",1772562301449,3.78442148,85.46,85.45,0.2]
["bitfinex","SOLUSD",1772562301756,3.78442148,85.47,85.45,0.2]
["bitfinex","SOLUSD",1772562301926,3.69383402,85.503,85.45,0.2]
["bitfinex","SOLUSD",1772562301927,3.78442148,85.48,85.451,0.7725712]
["bitfinex","SOLUSD",1772562302124,3.78442148,85.48,85.451,12.47518439]
["bitfinex","SOLUSD",1772562302328,3.78442148,85.48,85.452,0.7725712]
["bitfinex","SOLUSD",1772562302925,3.78442148,85.48,85.454,0.7725712]
["bitfinex","SOLUSD",1772562303452,3.78442148,85.47,85.45,0.2]
["bitfinex","SOLUSD",1772562303634,3.78442148,85.46,85.44,0.2]
["bitfinex","SOLUSD",1772562303836,3.78442148,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1772562304940,3.78442148,85.46,85.44,0.2]
["bitfinex","SOLUSD",1772562305747,11.70151768,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772562306149,0.57783459,85.449,85.4,0.9725712]
["bitfinex","SOLUSD",1772562306357,3.78442148,85.42,85.404,11.70894299]
["bitfinex","SOLUSD",1772562306539,3.78442148,85.46,85.411,0.7725712]
["bitfinex","SOLUSD",1772562306737,3.78442148,85.48,85.441,0.7725712]
["bitfinex","SOLUSD",1772562306949,11.69844788,85.482,85.45,3.78442148]
["bitfinex","SOLUSD",1772562307129,3.78442148,85.48,85.451,0.7725712]
["bitfinex","SOLUSD",1772562308038,7.51097791,85.528,85.471,0.7725712]
["bitfinex","SOLUSD",1772562308347,3.78442148,85.49,85.453,0.7725712]
["bitfinex","SOLUSD",1772562308548,3.78442148,85.48,85.453,0.7725712]
["bitfinex","SOLUSD",1772562308953,4.16515278,85.47,85.434,0.7725712]
["bitfinex","SOLUSD",1772562309255,3.69383402,85.514,85.461,0.81635119]
["bitfinex","SOLUSD",1772562309461,3.69383402,85.517,85.492,0.81635119]
["bitfinex","SOLUSD",1772562309752,7.44158113,85.526,85.501,0.81635119]
["bitfinex","SOLUSD",1772562309959,7.44158113,85.526,85.503,0.81635119]
["bitfinex","SOLUSD",1772562310459,10.13132877,85.55,85.51,10.13132877]
["bitfinex","SOLUSD",1772562310650,21.81911197,85.56,85.521,0.81635119]
["bitfinex","SOLUSD",1772562310960,10.13132877,85.54,85.503,0.81635119]
["bitfinex","SOLUSD",1772562311262,10.13132877,85.55,85.511,0.81635119]
["bitfinex","SOLUSD",1772562311952,10.13132877,85.55,85.513,0.81635119]
["bitfinex","SOLUSD",1772562312138,10.13132877,85.56,85.521,0.81635119]
["bitfinex","SOLUSD",1772562312455,11.68784113,85.559,85.521,0.81635119]
["bitfinex","SOLUSD",1772562312759,10.13132877,85.55,85.521,0.81635119]
["bitfinex","SOLUSD",1772562312933,11.68784113,85.559,85.521,0.81635119]
["bitfinex","SOLUSD",1772562313145,10.13132877,85.55,85.521,0.81635119]
["bitfinex","SOLUSD",1772562313651,11.68784113,85.559,85.521,0.81635119]
["bitfinex","SOLUSD",1772562313866,10.13132877,85.55,85.521,0.81635119]
["bitfinex","SOLUSD",1772562314553,10.13132877,85.55,85.523,0.81635119]
["bitfinex","SOLUSD",1772562314756,10.13132877,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1772562314757,7.75014635,85.568,85.531,0.81635119]
["bitfinex","SOLUSD",1772562314961,46.71687518,85.623,85.522,40.92514206]
["bitfinex","SOLUSD",1772562314962,10.13132877,85.6,85.561,0.81635119]
["bitfinex","SOLUSD",1772562315163,10.23132877,85.61,85.571,0.81635119]
["bitfinex","SOLUSD",1772562315457,11.68101484,85.609,85.571,0.81635119]
["bitfinex","SOLUSD",1772562315661,10.23132877,85.61,85.526,3.69383402]
["bitfinex","SOLUSD",1772562315662,10.23132877,85.61,85.581,0.81635119]
["bitfinex","SOLUSD",1772562316553,11.68101484,85.609,85.573,0.81635119]
["bitfinex","SOLUSD",1772562316741,10.13132877,85.6,85.573,0.81635119]
["bitfinex","SOLUSD",1772562316941,10.13132877,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772562316942,0.1,85.61,85.59,10.13132877]
["bitfinex","SOLUSD",1772562317246,0.1,85.61,85.591,0.81635119]
["bitfinex","SOLUSD",1772562317653,0.1,85.62,85.601,0.81635119]
["bitfinex","SOLUSD",1772562317859,10.23132877,85.64,85.602,0.81635119]
["bitfinex","SOLUSD",1772562318076,0.1,85.64,85.611,0.81635119]
["bitfinex","SOLUSD",1772562318275,10.23132877,85.64,85.611,0.81635119]
["bitfinex","SOLUSD",1772562318567,0.1,85.64,85.613,0.81635119]
["bitfinex","SOLUSD",1772562319156,10.13132877,85.62,85.602,0.81635119]
["bitfinex","SOLUSD",1772562319356,10.13132877,85.63,85.602,0.81635119]
["bitfinex","SOLUSD",1772562319555,10.13132877,85.63,85.567,46.746726]
["bitfinex","SOLUSD",1772562319556,10.23132877,85.64,85.604,0.81635119]
["bitfinex","SOLUSD",1772562320176,0.1,85.64,85.611,0.81635119]
["bitfinex","SOLUSD",1772562320348,3.49,86.925,85.631,0.81635119]
["bitfinex","SOLUSD",1772562320349,46.66441532,85.719,85.631,0.81635119]
["bitfinex","SOLUSD",1772562320544,10.13132877,85.67,85.641,0.81635119]
["bitfinex","SOLUSD",1772562320751,10.13132877,85.65,85.6,10.13132877]
["bitfinex","SOLUSD",1772562321047,10.13132877,85.64,85.6,10.13132877]
["bitfinex","SOLUSD",1772562321266,10.13132877,85.65,85.61,10.13132877]
["bitfinex","SOLUSD",1772562321459,10.23132877,85.66,85.62,10.13132877]
["bitfinex","SOLUSD",1772562321881,10.23132877,85.66,85.63,10.13132877]
["bitfinex","SOLUSD",1772562322168,0.1,85.66,85.63,10.13132877]
["bitfinex","SOLUSD",1772562322561,0.1,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772562322762,0.1,85.66,85.632,0.7124166]
["bitfinex","SOLUSD",1772562323065,10.13132877,85.68,85.64,10.13132877]
["bitfinex","SOLUSD",1772562323559,10.13132877,85.67,85.64,10.13132877]
["bitfinex","SOLUSD",1772562323769,10.13132877,85.67,85.63,10.13132877]
["bitfinex","SOLUSD",1772562323950,0.74935141,85.659,85.623,11.67898932]
["bitfinex","SOLUSD",1772562324570,10.13132877,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1772562324953,0.74935141,85.648,85.612,0.7124166]
["bitfinex","SOLUSD",1772562325157,0.74935141,85.658,85.621,0.7124166]
["bitfinex","SOLUSD",1772562325563,52.74760634,85.714,85.651,0.7124166]
["bitfinex","SOLUSD",1772562325564,0.74935141,85.71,85.651,0.7124166]
["bitfinex","SOLUSD",1772562325755,0.74935141,85.7,85.67,10.84374537]
["bitfinex","SOLUSD",1772562325957,10.13132877,85.7,85.671,0.7124166]
["bitfinex","SOLUSD",1772562326389,10.13132877,85.7,85.66,10.13132877]
["bitfinex","SOLUSD",1772562326562,10.13132877,85.7,85.663,0.7124166]
["bitfinex","SOLUSD",1772562326961,10.13132877,85.69,85.663,0.7124166]
["bitfinex","SOLUSD",1772562327265,10.13132877,85.7,85.663,0.7124166]
["bitfinex","SOLUSD",1772562327469,10.13132877,85.7,85.671,0.7124166]
["bitfinex","SOLUSD",1772562327665,11.66670555,85.714,85.671,0.7124166]
["bitfinex","SOLUSD",1772562327865,10.13132877,85.7,85.671,0.7124166]
["bitfinex","SOLUSD",1772562328253,10.79788459,85.7,85.663,0.7124166]
["bitfinex","SOLUSD",1772562328452,10.79788459,85.7,85.67,10.13132877]
["bitfinex","SOLUSD",1772562328652,0.66655582,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1772562328860,11.66659967,85.715,85.672,0.7124166]
["bitfinex","SOLUSD",1772562329051,0.67624586,85.715,85.681,0.7124166]
["bitfinex","SOLUSD",1772562329874,1.01887035,85.743,85.711,0.7124166]
["bitfinex","SOLUSD",1772562330059,12.78816225,85.757,85.68,10.13132877]
["bitfinex","SOLUSD",1772562330060,10.23132877,85.75,85.721,0.7124166]
["bitfinex","SOLUSD",1772562330259,11.66194357,85.749,85.711,0.7124166]
["bitfinex","SOLUSD",1772562330558,10.13132877,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1772562330773,11.66221558,85.747,85.712,12.37939438]
["bitfinex","SOLUSD",1772562330975,11.66221558,85.747,85.713,0.7124166]
["bitfinex","SOLUSD",1772562331174,0.68982389,85.746,85.702,0.7124166]
["bitfinex","SOLUSD",1772562331354,10.13132877,85.74,85.703,0.7124166]
["bitfinex","SOLUSD",1772562331562,10.13132877,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1772562331563,10.13132877,85.74,85.711,0.7124166]
["bitfinex","SOLUSD",1772562331961,0.68982389,85.746,85.711,0.7124166]
["bitfinex","SOLUSD",1772562332154,10.13132877,85.73,85.701,0.7124166]
["bitfinex","SOLUSD",1772562332362,0.6937939,85.719,85.682,0.7124166]
["bitfinex","SOLUSD",1772562332573,10.08935644,85.72,85.684,0.7124166]
["bitfinex","SOLUSD",1772562332757,10.08935644,85.72,85.683,11.67092655]
["bitfinex","SOLUSD",1772562332758,0.6937939,85.728,85.691,0.7124166]
["bitfinex","SOLUSD",1772562332957,10.08935644,85.74,85.701,0.7124166]
["bitfinex","SOLUSD",1772562333364,10.08935644,85.73,85.701,0.7124166]
["bitfinex","SOLUSD",1772562333563,10.08935644,85.71,85.683,11.67092655]
["bitfinex","SOLUSD",1772562333972,10.08935644,85.71,85.679,0.7124166]
["bitfinex","SOLUSD",1772562334161,10.08935644,85.71,85.68,11.6713352]
["bitfinex","SOLUSD",1772562334481,0.70159763,85.705,85.658,0.7124166]
["bitfinex","SOLUSD",1772562334686,11.66806683,85.704,85.67,10.08935644]
["bitfinex","SOLUSD",1772562334869,10.08935644,85.7,85.663,0.7124166]
["bitfinex","SOLUSD",1772562335768,10.08935644,85.69,85.663,0.7124166]
["bitfinex","SOLUSD",1772562336087,0.70922313,85.709,85.671,0.7124166]
["bitfinex","SOLUSD",1772562336287,10.08935644,85.7,85.671,0.7124166]
["bitfinex","SOLUSD",1772562336782,11.66874759,85.699,85.671,0.7124166]
["bitfinex","SOLUSD",1772562337484,21.75800075,85.7,85.671,12.38484808]
["bitfinex","SOLUSD",1772562338073,21.75800075,85.7,85.652,0.7124166]
["bitfinex","SOLUSD",1772562338074,10.08935644,85.69,85.652,0.7124166]
["bitfinex","SOLUSD",1772562338280,10.08935644,85.66,85.624,0.7124166]
["bitfinex","SOLUSD",1772562338784,10.08935644,85.65,85.626,0.7124166]
["bitfinex","SOLUSD",1772562338986,0.71667446,85.658,85.626,0.7124166]
["bitfinex","SOLUSD",1772562339184,10.08935644,85.65,85.626,0.7124166]
["bitfinex","SOLUSD",1772562340279,10.08935644,85.65,85.606,0.7124166]
["bitfinex","SOLUSD",1772562340280,10.08935644,85.64,85.606,0.7124166]
["bitfinex","SOLUSD",1772562340467,10.08935644,85.64,85.608,0.7124166]
["bitfinex","SOLUSD",1772562340864,0.7239556,85.65,85.611,0.7124166]
["bitfinex","SOLUSD",1772562340865,10.81331204,85.65,85.611,0.7124166]
["bitfinex","SOLUSD",1772562341060,10.81331204,85.65,85.574,3.69383402]
["bitfinex","SOLUSD",1772562341061,0.72753357,85.639,85.605,11.681557]
["bitfinex","SOLUSD",1772562341281,10.08935644,85.63,85.605,11.681557]
["bitfinex","SOLUSD",1772562341481,10.08935644,85.62,85.594,11.68298774]
["bitfinex","SOLUSD",1772562342169,10.08935644,85.61,85.589,11.683654]
["bitfinex","SOLUSD",1772562342370,10.82042688,85.61,85.572,0.7124166]
["bitfinex","SOLUSD",1772562342778,10.08935644,85.6,85.572,0.7124166]
["bitfinex","SOLUSD",1772562342973,0.73456669,85.598,85.563,11.68718495]
["bitfinex","SOLUSD",1772562343186,10.08935644,85.6,85.564,0.7124166]
["bitfinex","SOLUSD",1772562343376,10.08935644,85.59,85.564,0.7124166]
["bitfinex","SOLUSD",1772562343577,10.82392313,85.6,85.564,0.7124166]
["bitfinex","SOLUSD",1772562343779,10.08935644,85.59,85.563,11.68718495]
["bitfinex","SOLUSD",1772562343961,10.08935644,85.59,85.564,0.7124166]
["bitfinex","SOLUSD",1772562344479,10.08935644,85.59,85.551,29.2223274]
["bitfinex","SOLUSD",1772562344480,0.73802278,85.589,85.558,11.68790552]
["bitfinex","SOLUSD",1772562345089,12.42177884,85.589,85.552,0.7124166]
["bitfinex","SOLUSD",1772562345968,10.08935644,85.59,85.552,0.7124166]
["bitfinex","SOLUSD",1772562346892,10.08935644,85.58,85.552,0.7124166]
["bitfinex","SOLUSD",1772562347390,10.08935644,85.58,85.517,46.774314]
["bitfinex","SOLUSD",1772562347391,10.08935644,85.56,85.515,29.23455417]
["bitfinex","SOLUSD",1772562347694,10.08935644,85.55,85.522,0.7124166]
["bitfinex","SOLUSD",1772562347877,0.74815468,85.559,85.522,0.7124166]
["bitfinex","SOLUSD",1772562348468,0.70406438,85.57,85.522,0.7124166]
["bitfinex","SOLUSD",1772562348689,10.08935644,85.56,85.522,0.7124166]
["bitfinex","SOLUSD",1772562349391,11.68784113,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1772562349589,11.68784113,85.559,85.524,0.7125663]
["bitfinex","SOLUSD",1772562349889,0.70406438,85.599,85.551,0.7125663]
["bitfinex","SOLUSD",1772562350194,0.70406438,85.599,85.561,0.7125663]
["bitfinex","SOLUSD",1772562350398,0.70406438,85.609,85.572,1.02090637]
["bitfinex","SOLUSD",1772562350868,0.70406438,85.609,85.573,0.7125663]
["bitfinex","SOLUSD",1772562351076,10.08935644,85.6,85.573,0.7125663]
["bitfinex","SOLUSD",1772562351668,11.68237946,85.599,85.572,1.02090637]
["bitfinex","SOLUSD",1772562352077,0.70406438,85.598,85.572,1.02090637]
["bitfinex","SOLUSD",1772562352585,0.70406438,85.598,85.573,11.68592897]
["bitfinex","SOLUSD",1772562353102,11.68237946,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1772562354684,11.68237946,85.599,85.56,0.7125663]
["bitfinex","SOLUSD",1772562354685,10.08935644,85.59,85.56,0.7125663]
["bitfinex","SOLUSD",1772562354897,10.08935644,85.59,85.552,12.40130939]
["bitfinex","SOLUSD",1772562355102,10.08935644,85.59,85.513,4.82477569]
["bitfinex","SOLUSD",1772562355103,10.08935644,85.58,85.547,11.6894318]
["bitfinex","SOLUSD",1772562355398,10.08935644,85.58,85.548,0.7125663]
["bitfinex","SOLUSD",1772562355978,0.70406438,85.569,85.528,11.69204599]
["bitfinex","SOLUSD",1772562356190,10.08935644,85.56,85.528,11.69204599]
["bitfinex","SOLUSD",1772562356388,0.70406438,85.569,85.531,0.7125663]
["bitfinex","SOLUSD",1772562356900,11.68661181,85.568,85.533,0.7125663]
["bitfinex","SOLUSD",1772562357193,11.68661181,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1772562357194,10.08935644,85.57,85.54,10.08935644]
["bitfinex","SOLUSD",1772562357371,10.08935644,85.57,85.541,0.7125663]
["bitfinex","SOLUSD",1772562357572,11.68647524,85.569,85.541,0.7125663]
["bitfinex","SOLUSD",1772562358991,11.68510966,85.579,85.543,0.7125663]
["bitfinex","SOLUSD",1772562359475,12.38917404,85.579,85.543,0.7125663]
["bitfinex","SOLUSD",1772562359799,10.08935644,85.57,85.543,0.7125663]
["bitfinex","SOLUSD",1772562360781,11.68647524,85.569,85.543,0.7125663]
["bitfinex","SOLUSD",1772562360975,11.68647524,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1772562361204,0.70406438,85.568,85.534,11.69125727]
["bitfinex","SOLUSD",1772562361422,0.70406438,85.559,85.522,11.69279557]
["bitfinex","SOLUSD",1772562361696,0.70406438,85.559,85.523,0.7125663]
["bitfinex","SOLUSD",1772562362000,11.68587816,85.574,85.541,0.7125663]
["bitfinex","SOLUSD",1772562362781,11.68587816,85.574,85.542,11.69016389]
["bitfinex","SOLUSD",1772562362977,11.68587816,85.574,85.543,0.7125663]
["bitfinex","SOLUSD",1772562363186,11.68587816,85.574,85.542,11.69016389]
["bitfinex","SOLUSD",1772562363187,11.68429047,85.585,85.551,0.7125663]
["bitfinex","SOLUSD",1772562363805,10.08935644,85.58,85.551,0.7125663]
["bitfinex","SOLUSD",1772562365401,10.08935644,85.58,85.553,0.7125663]
["bitfinex","SOLUSD",1772562366300,10.08935644,85.59,85.553,0.7125663]
["bitfinex","SOLUSD",1772562366503,10.79342082,85.6,85.561,0.7125663]
["bitfinex","SOLUSD",1772562366800,10.08935644,85.6,85.571,0.7125663]
["bitfinex","SOLUSD",1772562367002,11.68152341,85.606,85.571,0.7125663]
["bitfinex","SOLUSD",1772562367401,10.08935644,85.63,85.596,0.7125663]
["bitfinex","SOLUSD",1772562367597,21.76750662,85.63,85.596,0.7125663]
["bitfinex","SOLUSD",1772562367803,10.08935644,85.62,85.591,11.68340262]
["bitfinex","SOLUSD",1772562368107,10.08935644,85.62,85.591,12.39596892]
["bitfinex","SOLUSD",1772562368403,0.70406438,85.629,85.592,0.7125663]
["bitfinex","SOLUSD",1772562368595,21.76750662,85.63,85.591,11.68340262]
["bitfinex","SOLUSD",1772562368596,21.76750662,85.63,85.6,0.7125663]
["bitfinex","SOLUSD",1772562368797,10.08935644,85.65,85.611,0.7125663]
["bitfinex","SOLUSD",1772562368989,10.08935644,85.65,85.621,0.7125663]
["bitfinex","SOLUSD",1772562369194,10.08935644,85.64,85.611,0.7125663]
["bitfinex","SOLUSD",1772562369391,0.70406438,85.649,85.613,0.7125663]
["bitfinex","SOLUSD",1772562369597,10.08935644,85.65,85.613,0.7125663]
["bitfinex","SOLUSD",1772562369808,11.67524412,85.652,85.621,0.7125663]
["bitfinex","SOLUSD",1772562370597,10.08935644,85.65,85.621,0.7125663]
["bitfinex","SOLUSD",1772562371196,11.67524412,85.652,85.621,0.7125663]
["bitfinex","SOLUSD",1772562371700,10.08935644,85.65,85.621,12.39187537]
["bitfinex","SOLUSD",1772562373012,10.08935644,85.65,85.622,0.7125663]
["bitfinex","SOLUSD",1772562373218,11.67419652,85.659,85.622,0.7125663]
["bitfinex","SOLUSD",1772562373896,11.67419652,85.659,85.624,0.7125663]
["bitfinex","SOLUSD",1772562374207,10.08935644,85.66,85.624,0.7125663]
["bitfinex","SOLUSD",1772562374603,21.76344495,85.66,85.624,0.7125663]
["bitfinex","SOLUSD",1772562375002,10.08935644,85.66,85.624,0.7125663]
["bitfinex","SOLUSD",1772562375311,0.1,85.67,85.651,0.7125663]
["bitfinex","SOLUSD",1772562375512,21.75941532,85.69,85.651,0.7125663]
["bitfinex","SOLUSD",1772562376212,21.75941532,85.69,85.653,0.7125663]
["bitfinex","SOLUSD",1772562376999,10.08935644,85.69,85.653,0.7125663]
["bitfinex","SOLUSD",1772562377200,10.08935644,85.7,85.661,0.7125663]
["bitfinex","SOLUSD",1772562378302,21.757989,85.7,85.663,0.7893861]
["bitfinex","SOLUSD",1772562379103,0.74827058,85.699,85.663,0.7893861]
["bitfinex","SOLUSD",1772562380206,10.08935644,85.71,85.681,0.76181614]
["bitfinex","SOLUSD",1772562380517,11.66621295,85.718,85.683,0.76181614]
["bitfinex","SOLUSD",1772562381920,0.76974407,85.717,85.683,0.76181614]
["bitfinex","SOLUSD",1772562382218,10.08935644,85.71,85.683,0.76181614]
["bitfinex","SOLUSD",1772562382996,11.66643333,85.716,85.685,0.76181614]
["bitfinex","SOLUSD",1772562383198,10.08935644,85.72,85.685,0.76181614]
["bitfinex","SOLUSD",1772562385220,10.08935644,85.72,85.623,46.71601017]
["bitfinex","SOLUSD",1772562385221,10.08935644,85.7,85.672,0.76181614]
["bitfinex","SOLUSD",1772562385513,0.76974407,85.709,85.672,0.76181614]
["bitfinex","SOLUSD",1772562386999,40.83108761,85.719,85.647,11.67573154]
["bitfinex","SOLUSD",1772562387000,0.76974407,85.679,85.647,11.67573154]
["bitfinex","SOLUSD",1772562387199,3.69383402,85.725,85.671,0.76181614]
["bitfinex","SOLUSD",1772562387200,0.76974407,85.713,85.671,0.76181614]
["bitfinex","SOLUSD",1772562387517,10.08935644,85.69,85.671,0.76181614]
["bitfinex","SOLUSD",1772562387813,40.83156396,85.718,85.651,0.76181614]
["bitfinex","SOLUSD",1772562387814,10.08935644,85.68,85.651,0.76181614]
["bitfinex","SOLUSD",1772562388705,10.08935644,85.69,85.651,0.76181614]
["bitfinex","SOLUSD",1772562388905,10.08935644,85.69,85.645,40.86636697]
["bitfinex","SOLUSD",1772562388906,0.76974407,85.699,85.661,0.76181614]
["bitfinex","SOLUSD",1772562389117,10.08935644,85.71,85.673,0.76181614]
["bitfinex","SOLUSD",1772562389306,11.66738615,85.709,85.681,0.76181614]
["bitfinex","SOLUSD",1772562390617,11.66738615,85.709,85.672,40.85348771]
["bitfinex","SOLUSD",1772562390618,0.76974407,85.708,85.672,12.4342412]
["bitfinex","SOLUSD",1772562390815,0.76974407,85.708,85.673,0.76181614]
["bitfinex","SOLUSD",1772562391515,0.76974407,85.689,85.655,0.76181614]
["bitfinex","SOLUSD",1772562391716,0.76974407,85.689,85.656,11.67460539]
["bitfinex","SOLUSD",1772562391717,10.08935644,85.68,85.656,11.67460539]
["bitfinex","SOLUSD",1772562391921,10.08935644,85.69,85.657,0.76181614]
["bitfinex","SOLUSD",1772562393617,11.66738615,85.709,85.671,0.76181614]
["bitfinex","SOLUSD",1772562393820,11.66629723,85.717,85.681,0.76181614]
["bitfinex","SOLUSD",1772562394502,10.08916435,85.73,85.691,0.76181614]
["bitfinex","SOLUSD",1772562394714,10.08916435,85.72,85.691,0.76181614]
["bitfinex","SOLUSD",1772562395515,11.66602503,85.719,85.692,12.43151692]
["bitfinex","SOLUSD",1772562396428,11.66602503,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1772562397321,11.66602503,85.719,85.683,0.76181614]
["bitfinex","SOLUSD",1772562397322,10.08916435,85.71,85.683,0.76181614]
["bitfinex","SOLUSD",1772562397622,11.66738615,85.709,85.683,0.76181614]
["bitfinex","SOLUSD",1772562397818,11.66738615,85.709,85.684,12.43260648]
["bitfinex","SOLUSD",1772562398030,0.76974407,85.744,85.701,0.76181614]
["bitfinex","SOLUSD",1772562398206,0.76974407,85.739,85.701,0.76181614]
["bitfinex","SOLUSD",1772562399021,0.76974407,85.739,85.7,10.08916435]
["bitfinex","SOLUSD",1772562399022,10.08916435,85.72,85.684,41.60958234]
["bitfinex","SOLUSD",1772562399221,0.76974407,85.709,85.684,40.8477662]
["bitfinex","SOLUSD",1772562399520,0.76974407,85.708,85.684,11.67079034]
["bitfinex","SOLUSD",1772562399726,10.85890842,85.7,85.684,11.67079034]
["bitfinex","SOLUSD",1772562400613,0.76974407,85.7,85.674,29.18022706]
["bitfinex","SOLUSD",1772562401328,10.85890842,85.7,85.674,29.18022706]
["bitfinex","SOLUSD",1772562402813,0.76974407,85.719,85.681,0.76181614]
["bitfinex","SOLUSD",1772562403121,10.08916435,85.71,85.68,10.08916435]
["bitfinex","SOLUSD",1772562403323,0.76974407,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1772562403526,0.76974407,85.699,85.662,0.76181614]
["bitfinex","SOLUSD",1772562404325,10.08916435,85.71,85.671,0.76181614]
["bitfinex","SOLUSD",1772562404529,10.08916435,85.72,85.681,0.76181614]
["bitfinex","SOLUSD",1772562404709,11.66602503,85.719,85.682,40.84871967]
["bitfinex","SOLUSD",1772562404914,11.66602503,85.719,85.661,58.36961978]
["bitfinex","SOLUSD",1772562404915,10.08916435,85.71,85.661,0.76181614]
["bitfinex","SOLUSD",1772562405211,10.08916435,85.71,85.671,0.76181614]
["bitfinex","SOLUSD",1772562406233,0.76974407,85.689,85.653,0.76181614]
["bitfinex","SOLUSD",1772562406529,40.83108761,85.719,85.644,0.76181614]
["bitfinex","SOLUSD",1772562406530,10.08916435,85.67,85.644,0.76181614]
["bitfinex","SOLUSD",1772562406730,0.76974407,85.679,85.644,0.76181614]
["bitfinex","SOLUSD",1772562407036,11.67160764,85.678,85.645,12.43792099]
["bitfinex","SOLUSD",1772562407422,0.76974407,85.679,85.646,0.76181614]
["bitfinex","SOLUSD",1772562407729,0.76974407,85.699,85.661,0.76181614]
["bitfinex","SOLUSD",1772562407936,10.84819048,85.71,85.671,0.76678288]
["bitfinex","SOLUSD",1772562408437,11.66738615,85.709,85.671,0.76678288]
["bitfinex","SOLUSD",1772562408824,11.66738615,85.709,85.68,11.6713352]
["bitfinex","SOLUSD",1772562409441,0.75902613,85.708,85.68,11.6713352]
["bitfinex","SOLUSD",1772562409645,11.66738615,85.709,85.645,151.78936305]
["bitfinex","SOLUSD",1772562409646,0.75902613,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772562409821,10.08916435,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1772562410145,0.75902613,85.689,85.666,11.67314705]
["bitfinex","SOLUSD",1772562410445,10.08916435,85.68,85.659,11.67411621]
["bitfinex","SOLUSD",1772562410742,0.75902613,85.689,85.66,0.76678288]
["bitfinex","SOLUSD",1772562411121,0.75902613,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772562411122,12.42916319,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772562411935,10.08916435,85.69,85.662,0.76678288]
["bitfinex","SOLUSD",1772562412242,12.42793229,85.698,85.662,0.76678288]
["bitfinex","SOLUSD",1772562412835,0.75902613,85.698,85.662,0.76678288]
["bitfinex","SOLUSD",1772562413036,0.75902613,85.709,85.672,0.76678288]
["bitfinex","SOLUSD",1772562413943,12.42654841,85.708,85.672,0.76678288]
["bitfinex","SOLUSD",1772562414626,10.08916435,85.71,85.672,0.76678288]
["bitfinex","SOLUSD",1772562415029,10.08916435,85.71,85.674,0.76678288]
["bitfinex","SOLUSD",1772562415632,21.75648743,85.71,85.674,0.76678288]
["bitfinex","SOLUSD",1772562415842,10.84819048,85.7,85.673,11.67228881]
["bitfinex","SOLUSD",1772562416049,0.75902613,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1772562417551,11.66738615,85.709,85.673,0.76678288]
["bitfinex","SOLUSD",1772562418128,0.75902613,85.708,85.673,0.76678288]
["bitfinex","SOLUSD",1772562418347,10.08916435,85.7,85.673,0.76678288]
["bitfinex","SOLUSD",1772562418859,0.75902613,85.699,85.673,0.76678288]
["bitfinex","SOLUSD",1772562419343,10.08916435,85.7,85.673,0.76678288]
["bitfinex","SOLUSD",1772562419554,10.08916435,85.68,85.655,0.76678288]
["bitfinex","SOLUSD",1772562419728,10.08916435,85.69,85.655,0.76678288]
["bitfinex","SOLUSD",1772562420047,10.08916435,85.69,85.654,40.86207298]
["bitfinex","SOLUSD",1772562420048,10.08916435,85.7,85.67,10.08916435]
["bitfinex","SOLUSD",1772562420343,29.16497365,85.72,85.681,0.76678288]
["bitfinex","SOLUSD",1772562420344,0.75902613,85.714,85.681,0.76678288]
["bitfinex","SOLUSD",1772562420554,21.75509894,85.72,85.681,0.76678288]
["bitfinex","SOLUSD",1772562420730,0.75902613,85.732,85.691,0.76678288]
["bitfinex","SOLUSD",1772562420931,10.08916435,85.73,85.691,0.76678288]
["bitfinex","SOLUSD",1772562421131,0.75902613,85.729,85.691,0.76678288]
["bitfinex","SOLUSD",1772562421744,0.75902613,85.728,85.693,0.76678288]
["bitfinex","SOLUSD",1772562421929,12.42382642,85.728,85.693,0.76678288]
["bitfinex","SOLUSD",1772562422131,11.66371185,85.736,85.701,0.76678288]
["bitfinex","SOLUSD",1772562423130,10.18916435,85.75,85.711,0.76678288]
["bitfinex","SOLUSD",1772562423331,0.1773515,85.743,85.721,0.76678288]
["bitfinex","SOLUSD",1772562423636,0.1773515,85.743,85.723,0.76678288]
["bitfinex","SOLUSD",1772562425133,0.75902613,85.739,85.701,0.76678288]
["bitfinex","SOLUSD",1772562425332,0.75902613,85.739,85.71,10.08916435]
["bitfinex","SOLUSD",1772562425737,0.75902613,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772562426140,12.42233343,85.739,85.709,0.76678288]
["bitfinex","SOLUSD",1772562426349,12.42233343,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772562426350,0.75902613,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1772562426860,0.75902613,85.719,85.67,0.76678288]
["bitfinex","SOLUSD",1772562427147,0.75902613,85.719,85.65,46.70169293]
["bitfinex","SOLUSD",1772562427148,0.75902613,85.719,85.681,0.76678288]
["bitfinex","SOLUSD",1772562427330,10.08916435,85.72,85.691,0.76678288]
["bitfinex","SOLUSD",1772562427529,11.6633073,85.739,85.701,0.76678288]
["bitfinex","SOLUSD",1772562427847,11.6633073,85.739,85.703,0.76678288]
["bitfinex","SOLUSD",1772562429029,10.08916435,85.74,85.71,10.08916435]
["bitfinex","SOLUSD",1772562429229,21.75238908,85.74,85.71,0.76678288]
["bitfinex","SOLUSD",1772562430232,21.75238908,85.74,85.712,0.76678288]
["bitfinex","SOLUSD",1772562431034,22.51141521,85.74,85.712,0.76678288]
["bitfinex","SOLUSD",1772562431650,0.75902613,85.739,85.7,10.08916435]
["bitfinex","SOLUSD",1772562431842,10.08916435,85.72,85.688,0.76678288]
["bitfinex","SOLUSD",1772562432146,0.75902613,85.719,85.688,0.76678288]
["bitfinex","SOLUSD",1772562432351,11.66616113,85.718,85.69,0.76678288]
["bitfinex","SOLUSD",1772562433457,0.75902613,85.717,85.688,11.67023207]
["bitfinex","SOLUSD",1772562434158,0.75902613,85.717,85.682,11.67094302]
["bitfinex","SOLUSD",1772562434639,0.1773515,85.743,85.662,0.76678288]
["bitfinex","SOLUSD",1772562434640,0.75902613,85.709,85.662,0.76678288]
["bitfinex","SOLUSD",1772562435744,0.75902613,85.709,85.671,0.76678288]
["bitfinex","SOLUSD",1772562436840,0.75902613,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772562437040,0.75902613,85.699,85.662,0.76678288]
["bitfinex","SOLUSD",1772562437240,0.75902613,85.699,85.663,11.6736514]
["bitfinex","SOLUSD",1772562437457,10.08916435,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1772562437650,10.84819048,85.68,85.653,11.6750143]
["bitfinex","SOLUSD",1772562437959,0.75902613,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1772562438144,0.72149023,85.689,85.654,0.71833442]
["bitfinex","SOLUSD",1772562438340,0.72149023,85.689,85.66,10.08916435]
["bitfinex","SOLUSD",1772562438538,0.28432314,85.707,85.67,10.08916435]
["bitfinex","SOLUSD",1772562438744,0.72149023,85.707,85.671,0.71833442]
["bitfinex","SOLUSD",1772562439339,0.72149023,85.707,85.673,0.71833442]
["bitfinex","SOLUSD",1772562439546,11.66779455,85.706,85.673,0.71833442]
["bitfinex","SOLUSD",1772562440260,11.66548222,85.723,85.691,0.70143993]
["bitfinex","SOLUSD",1772562440655,0.73751314,85.725,85.691,0.70143993]
["bitfinex","SOLUSD",1772562440855,11.66534459,85.724,85.691,0.70143993]
["bitfinex","SOLUSD",1772562441560,10.08916435,85.73,85.693,0.70143993]
["bitfinex","SOLUSD",1772562441561,11.66466423,85.729,85.693,0.70143993]
["bitfinex","SOLUSD",1772562441741,12.40152296,85.734,85.701,0.70143993]
["bitfinex","SOLUSD",1772562442352,0.73751314,85.734,85.701,0.70143993]
["bitfinex","SOLUSD",1772562442656,12.4015269,85.734,85.701,0.70143993]
["bitfinex","SOLUSD",1772562442858,0.73751314,85.729,85.692,12.37114071]
["bitfinex","SOLUSD",1772562443767,0.73751314,85.727,85.692,12.37114071]
["bitfinex","SOLUSD",1772562443969,0.73751314,85.727,85.693,0.70143993]
["bitfinex","SOLUSD",1772562444271,11.66429862,85.732,85.701,0.70143993]
["bitfinex","SOLUSD",1772562445157,0.73751314,85.747,85.711,0.70143993]
["bitfinex","SOLUSD",1772562445544,11.66289566,85.742,85.713,0.70143993]
["bitfinex","SOLUSD",1772562447068,0.73751314,85.739,85.713,0.70143993]
["bitfinex","SOLUSD",1772562447877,10.18916435,85.75,85.68,10.08916435]
["bitfinex","SOLUSD",1772562447878,1e-08,85.789,85.73,20.1783287]
["bitfinex","SOLUSD",1772562448054,0.1,85.8,85.78,10.08916435]
["bitfinex","SOLUSD",1772562448249,0.2651208,85.807,85.805,5.98315566]
["bitfinex","SOLUSD",1772562448660,0.73774167,85.829,85.805,5.98315566]
["bitfinex","SOLUSD",1772562448869,0.73774167,85.828,85.805,5.98315566]
["bitfinex","SOLUSD",1772562449252,3.69383402,85.855,85.805,5.98315566]
["bitfinex","SOLUSD",1772562449253,11.64591752,85.867,85.81,10.08916435]
["bitfinex","SOLUSD",1772562449452,40.76071132,85.867,85.805,5.98315566]
["bitfinex","SOLUSD",1772562449664,10.08916435,85.83,85.805,5.98315566]
["bitfinex","SOLUSD",1772562449973,10.08916435,85.83,85.806,11.65419667]
["bitfinex","SOLUSD",1772562450554,11.6501636,85.836,85.806,11.65419667]
["bitfinex","SOLUSD",1772562451261,10.08916435,85.82,85.805,4.52641367]
["bitfinex","SOLUSD",1772562451575,10.08916435,85.83,85.805,4.52641367]
["bitfinex","SOLUSD",1772562452156,11.65107364,85.829,85.805,4.52641367]
["bitfinex","SOLUSD",1772562453872,11.65107364,85.829,85.799,11.65504545]
["bitfinex","SOLUSD",1772562454875,0.02653051,85.845,85.799,0.72700564]
["bitfinex","SOLUSD",1772562455075,0.02653051,85.845,85.715,61.2]
["bitfinex","SOLUSD",1772562455076,0.02653051,85.809,85.761,0.72700564]
["bitfinex","SOLUSD",1772562455456,10.08916435,85.8,85.761,0.72700564]
["bitfinex","SOLUSD",1772562455770,10.08916435,85.77,85.729,0.72700564]
["bitfinex","SOLUSD",1772562455971,10.08916435,85.77,85.693,25.18641583]
["bitfinex","SOLUSD",1772562455972,10.08916435,85.75,85.714,0.72700564]
["bitfinex","SOLUSD",1772562456357,10.08916435,85.74,85.714,0.72700564]
["bitfinex","SOLUSD",1772562456664,10.08504097,85.75,85.714,0.72700564]
["bitfinex","SOLUSD",1772562457164,10.08504097,85.75,85.716,0.72700564]
["bitfinex","SOLUSD",1772562457557,11.66194357,85.749,85.716,0.72700564]
["bitfinex","SOLUSD",1772562457976,11.66122306,85.755,85.716,0.72700564]
["bitfinex","SOLUSD",1772562458165,10.08504097,85.75,85.716,0.72700564]
["bitfinex","SOLUSD",1772562458668,11.66122306,85.755,85.716,0.72700564]
["bitfinex","SOLUSD",1772562459975,11.66058372,85.759,85.718,0.72700564]
["bitfinex","SOLUSD",1772562460557,10.08504097,85.74,85.702,0.72700564]
["bitfinex","SOLUSD",1772562460760,10.17702462,85.74,85.703,0.72700564]
["bitfinex","SOLUSD",1772562461678,10.08504097,85.73,85.693,25.91342147]
["bitfinex","SOLUSD",1772562461865,10.08504097,85.73,85.694,12.39643407]
["bitfinex","SOLUSD",1772562462071,10.08504097,85.72,85.693,25.18641583]
["bitfinex","SOLUSD",1772562462269,11.66466423,85.729,85.694,0.72700564]
["bitfinex","SOLUSD",1772562462872,10.08504097,85.72,85.694,0.72700564]
["bitfinex","SOLUSD",1772562463074,0.12820585,85.719,85.681,11.67115754]
["bitfinex","SOLUSD",1772562463464,0.12820585,85.719,85.682,0.72700564]
["bitfinex","SOLUSD",1772562463970,11.79423088,85.719,85.684,0.72700564]
["bitfinex","SOLUSD",1772562465384,11.66602503,85.719,85.686,0.72700564]
["bitfinex","SOLUSD",1772562466988,40.83108761,85.719,85.686,0.72700564]
["bitfinex","SOLUSD",1772562467284,0.17335782,85.718,85.677,0.72700564]
["bitfinex","SOLUSD",1772562467490,10.08504097,85.7,85.67,0.72700564]
["bitfinex","SOLUSD",1772562467674,0.28432314,85.705,85.67,0.72700564]
["bitfinex","SOLUSD",1772562468183,0.28432314,85.716,85.671,0.74620546]
["bitfinex","SOLUSD",1772562468381,10.08504097,85.71,85.671,0.74620546]
["bitfinex","SOLUSD",1772562470286,41.05234099,85.709,85.671,0.74620546]
["bitfinex","SOLUSD",1772562470484,0.21648946,85.699,85.661,12.42012941]
["bitfinex","SOLUSD",1772562470804,10.08504097,85.69,85.652,0.74620546]
["bitfinex","SOLUSD",1772562471096,0.21648946,85.699,85.661,0.74620546]
["bitfinex","SOLUSD",1772562471592,0.22698487,85.689,85.65,10.83124643]
["bitfinex","SOLUSD",1772562471787,10.08504097,85.68,85.65,0.74620546]
["bitfinex","SOLUSD",1772562471973,10.08504097,85.68,85.644,11.67622796]
["bitfinex","SOLUSD",1772562472181,10.08504097,85.68,85.644,12.42243342]
["bitfinex","SOLUSD",1772562472380,11.67147142,85.679,85.646,11.67596852]
["bitfinex","SOLUSD",1772562472581,11.67147142,85.679,85.647,0.74620546]
["bitfinex","SOLUSD",1772562476686,0.27761812,85.669,85.637,11.6771724]
["bitfinex","SOLUSD",1772562478887,11.67297007,85.668,85.637,11.6771724]
["bitfinex","SOLUSD",1772562479586,11.67297007,85.668,85.638,0.74620546]
["bitfinex","SOLUSD",1772562480103,0.31605947,85.667,85.633,11.67770187]
["bitfinex","SOLUSD",1772562480399,11.67297007,85.668,85.628,11.67841666]
["bitfinex","SOLUSD",1772562480400,0.31605947,85.659,85.628,11.67841666]
["bitfinex","SOLUSD",1772562480604,10.08504097,85.65,85.628,11.67841666]
["bitfinex","SOLUSD",1772562480810,0.31605947,85.639,85.597,0.74620546]
["bitfinex","SOLUSD",1772562481104,134.2391558,85.668,85.597,11.68260293]
["bitfinex","SOLUSD",1772562481105,10.08504097,85.62,85.597,11.68260293]
["bitfinex","SOLUSD",1772562481402,0.32540468,85.629,85.597,11.68260293]
["bitfinex","SOLUSD",1772562481784,12.00246392,85.638,85.601,0.74620546]
["bitfinex","SOLUSD",1772562482296,10.08504097,85.65,85.611,0.74620546]
["bitfinex","SOLUSD",1772562482497,10.08504097,85.66,85.621,0.74620546]
["bitfinex","SOLUSD",1772562482889,40.85634907,85.666,85.631,0.74620546]
["bitfinex","SOLUSD",1772562483084,10.08504097,85.65,85.621,0.74620546]
["bitfinex","SOLUSD",1772562483285,10.42883121,85.66,85.622,0.74620546]
["bitfinex","SOLUSD",1772562484402,10.08504097,85.65,85.622,0.74620546]
["bitfinex","SOLUSD",1772562484989,10.08504097,85.65,85.623,0.74620546]
["bitfinex","SOLUSD",1772562485189,10.08504097,85.66,85.623,0.74620546]
["bitfinex","SOLUSD",1772562485392,11.67337885,85.665,85.623,0.74620546]
["bitfinex","SOLUSD",1772562486305,10.08504097,85.66,85.623,0.74620546]
["bitfinex","SOLUSD",1772562487204,10.08504097,85.66,85.625,0.74620546]
["bitfinex","SOLUSD",1772562488489,11.67419652,85.659,85.625,0.74620546]
["bitfinex","SOLUSD",1772562489404,11.67419652,85.659,85.627,0.74620546]
["bitfinex","SOLUSD",1772562489796,10.08504097,85.65,85.621,0.74620546]
["bitfinex","SOLUSD",1772562490489,11.67419652,85.659,85.621,0.74620546]
["bitfinex","SOLUSD",1772562491893,11.67419652,85.659,85.623,0.74620546]
["bitfinex","SOLUSD",1772562492412,11.67293161,85.669,85.631,0.74620546]
["bitfinex","SOLUSD",1772562492803,10.08504097,85.66,85.631,0.74620546]
["bitfinex","SOLUSD",1772562493020,40.85501614,85.669,85.622,12.42544677]
["bitfinex","SOLUSD",1772562493021,10.08504097,85.65,85.622,12.42544677]
["bitfinex","SOLUSD",1772562493507,10.08504097,85.65,85.623,0.74620546]
["bitfinex","SOLUSD",1772562494110,11.67555955,85.649,85.623,0.74620546]
["bitfinex","SOLUSD",1772562495796,11.67555955,85.649,85.624,0.74620546]
["bitfinex","SOLUSD",1772562496311,10.08504097,85.66,85.624,0.74620546]
["bitfinex","SOLUSD",1772562497213,10.08504097,85.65,85.624,0.74620546]
["bitfinex","SOLUSD",1772562497908,10.08504097,85.65,71.706,26.34715554]
["bitfinex","SOLUSD",1772562497909,11.67510162,85.653,85.626,0.93151042]
["bitfinex","SOLUSD",1772562498099,10.08504097,85.65,85.626,0.93151042]
["bitfinex","SOLUSD",1772562499292,10.08504097,85.64,85.611,0.93151042]
["bitfinex","SOLUSD",1772562499714,10.08504097,85.63,85.611,0.93151042]
["bitfinex","SOLUSD",1772562499912,10.08504097,85.62,85.6,11.68217443]
["bitfinex","SOLUSD",1772562500214,11.67828656,85.629,85.601,0.96858203]
["bitfinex","SOLUSD",1772562500506,10.08504097,85.63,85.601,0.96858203]
["bitfinex","SOLUSD",1772562500714,10.08504097,85.64,85.601,0.96858203]
["bitfinex","SOLUSD",1772562501606,46.67257973,85.704,85.611,0.96858203]
["bitfinex","SOLUSD",1772562501607,10.08504097,85.65,85.611,0.96858203]
["bitfinex","SOLUSD",1772562501818,10.08504097,85.64,85.611,0.96858203]
["bitfinex","SOLUSD",1772562502312,0.51298659,85.638,85.607,11.68128421]
["bitfinex","SOLUSD",1772562502506,10.08504097,85.63,85.597,0.96858203]
["bitfinex","SOLUSD",1772562502707,10.08504097,85.62,85.597,0.96858203]
["bitfinex","SOLUSD",1772562503106,10.08504097,85.63,85.597,0.96858203]
["bitfinex","SOLUSD",1772562503897,11.67828656,85.629,85.6,0.96858203]
["bitfinex","SOLUSD",1772562504819,0.52707625,85.628,85.6,0.96858203]
["bitfinex","SOLUSD",1772562505607,11.67828656,85.629,85.6,0.96858203]
["bitfinex","SOLUSD",1772562506299,11.67828656,85.629,85.602,0.96858203]
["bitfinex","SOLUSD",1772562508603,11.67746832,85.635,85.604,0.96858203]
["bitfinex","SOLUSD",1772562508999,12.23837864,85.635,85.604,0.96858203]
["bitfinex","SOLUSD",1772562509801,11.67746832,85.635,85.604,0.96858203]
["bitfinex","SOLUSD",1772562509995,11.67596852,85.646,85.604,0.96858203]
["bitfinex","SOLUSD",1772562510212,29.1888545,85.65,85.611,0.96858203]
["bitfinex","SOLUSD",1772562510213,10.08504097,85.65,85.611,0.96858203]
["bitfinex","SOLUSD",1772562510401,10.08504097,85.67,85.631,0.96858203]
["bitfinex","SOLUSD",1772562510711,11.67297007,85.668,85.633,0.96858203]
["bitfinex","SOLUSD",1772562511525,11.67283381,85.669,85.633,0.96858203]
["bitfinex","SOLUSD",1772562511919,11.67283381,85.669,85.64,10.08504097]
["bitfinex","SOLUSD",1772562512217,11.67283381,85.669,85.641,0.96858203]
["bitfinex","SOLUSD",1772562512427,0.58029104,85.685,85.651,0.96858203]
["bitfinex","SOLUSD",1772562512633,11.67065414,85.685,85.651,0.96858203]
["bitfinex","SOLUSD",1772562512920,11.67065414,85.685,85.653,0.96858203]
["bitfinex","SOLUSD",1772562513129,11.67024554,85.688,85.661,0.96858203]
["bitfinex","SOLUSD",1772562514135,0.8950197,85.679,85.64,10.08504097]
["bitfinex","SOLUSD",1772562515117,10.08504097,85.68,85.641,11.6766502]
["bitfinex","SOLUSD",1772562515118,12.56662734,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1772562515327,0.8950197,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1772562515827,11.67160764,85.678,85.607,61.2]
["bitfinex","SOLUSD",1772562515828,0.8950197,85.669,85.636,11.67729869]
["bitfinex","SOLUSD",1772562516119,0.8950197,85.677,85.637,0.96858203]
["bitfinex","SOLUSD",1772562516323,11.67160764,85.678,85.641,0.96858203]
["bitfinex","SOLUSD",1772562516506,0.8950197,85.685,85.65,10.08504097]
["bitfinex","SOLUSD",1772562516507,11.67106729,85.682,85.65,10.08504097]
["bitfinex","SOLUSD",1772562516820,10.08504097,85.69,85.651,0.96858203]
["bitfinex","SOLUSD",1772562516821,0.8950197,85.686,85.651,0.96858203]
["bitfinex","SOLUSD",1772562517023,0.8950197,85.679,85.651,0.96858203]
["bitfinex","SOLUSD",1772562517317,12.56662734,85.678,85.651,0.96858203]
["bitfinex","SOLUSD",1772562518024,12.56662734,85.678,85.651,12.64376448]
["bitfinex","SOLUSD",1772562520114,12.56662734,85.678,85.652,0.96858203]
["bitfinex","SOLUSD",1772562522001,12.56662734,85.678,85.605,50.41965221]
["bitfinex","SOLUSD",1772562522002,3.77023593,85.67,85.635,0.96858203]
["bitfinex","SOLUSD",1772562522205,0.8950197,85.669,85.635,0.96858203]
["bitfinex","SOLUSD",1772562522631,11.67160764,85.678,85.635,0.96858203]
["bitfinex","SOLUSD",1772562522632,0.8950197,85.659,85.635,0.96858203]
["bitfinex","SOLUSD",1772562523617,0.8950197,85.659,85.627,0.96858203]
["bitfinex","SOLUSD",1772562523927,11.67160764,85.678,85.621,11.67937772]
["bitfinex","SOLUSD",1772562523928,0.8950197,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772562524105,3.77023593,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772562524106,12.57071557,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1772562524305,12.57071557,85.648,85.611,0.96858203]
["bitfinex","SOLUSD",1772562524306,0.8950197,85.647,85.611,0.96858203]
["bitfinex","SOLUSD",1772562524507,0.8950197,85.639,85.611,0.96858203]
["bitfinex","SOLUSD",1772562525119,0.8950197,85.639,85.607,11.68122323]
["bitfinex","SOLUSD",1772562525308,0.8950197,85.629,85.597,0.96858203]
["bitfinex","SOLUSD",1772562526227,0.8950197,85.627,85.597,12.65120595]
["bitfinex","SOLUSD",1772562527426,0.8950197,85.619,85.59,0.2]
["bitfinex","SOLUSD",1772562528322,46.70524942,85.644,85.58,0.2]
["bitfinex","SOLUSD",1772562528323,10.11071198,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772562528630,1.02192861,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772562529129,40.87925436,85.618,85.58,0.2]
["bitfinex","SOLUSD",1772562529130,11.67978696,85.618,85.582,0.95879651]
["bitfinex","SOLUSD",1772562529521,10.11071198,85.61,85.582,0.95879651]
["bitfinex","SOLUSD",1772562530331,10.11071198,85.61,85.584,0.95879651]
["bitfinex","SOLUSD",1772562531223,10.11071198,85.62,85.584,0.95879651]
["bitfinex","SOLUSD",1772562531530,1.02192861,85.635,85.601,0.95879651]
["bitfinex","SOLUSD",1772562531531,10.11071198,85.63,85.601,0.95879651]
["bitfinex","SOLUSD",1772562532412,11.67828656,85.629,85.603,0.95879651]
["bitfinex","SOLUSD",1772562533013,10.11071198,85.63,85.603,0.95879651]
["bitfinex","SOLUSD",1772562533014,11.67779668,85.633,85.603,0.95879651]
["bitfinex","SOLUSD",1772562533214,10.11071198,85.63,85.603,0.95879651]
["bitfinex","SOLUSD",1772562533518,1.02192861,85.629,85.603,0.95879651]
["bitfinex","SOLUSD",1772562533831,1.02192861,85.629,85.595,0.95879651]
["bitfinex","SOLUSD",1772562534922,1.02192861,85.627,85.597,0.95879651]
["bitfinex","SOLUSD",1772562536925,1.02192861,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772562537232,1.02192861,85.609,85.582,0.95879651]
["bitfinex","SOLUSD",1772562537423,1.02192861,85.617,85.582,0.95879651]
["bitfinex","SOLUSD",1772562537933,11.67965054,85.619,85.582,0.95879651]
["bitfinex","SOLUSD",1772562538133,11.67915381,85.623,85.591,0.95879651]
["bitfinex","SOLUSD",1772562538532,11.67864811,85.627,85.591,0.95879651]
["bitfinex","SOLUSD",1772562539119,11.67864811,85.627,85.592,40.89167211]
["bitfinex","SOLUSD",1772562539420,11.67796575,85.632,85.593,0.95879651]
["bitfinex","SOLUSD",1772562539617,10.11071198,85.63,85.593,0.95879651]
["bitfinex","SOLUSD",1772562539825,11.13264059,85.63,85.593,0.95879651]
["bitfinex","SOLUSD",1772562540740,10.11071198,85.63,85.593,0.95879651]
["bitfinex","SOLUSD",1772562541131,12.69908156,85.638,85.594,40.89071663]
["bitfinex","SOLUSD",1772562541335,12.69908156,85.638,85.601,0.95879651]
["bitfinex","SOLUSD",1772562541823,11.67657421,85.642,85.601,0.95879651]
["bitfinex","SOLUSD",1772562542031,11.67601706,85.646,85.611,0.95879651]
["bitfinex","SOLUSD",1772562542222,12.69794567,85.646,85.611,0.95879651]
["bitfinex","SOLUSD",1772562542834,10.11071198,85.64,85.611,0.95879651]
["bitfinex","SOLUSD",1772562543149,21.7861996,85.65,85.611,0.95879651]
["bitfinex","SOLUSD",1772562543322,22.80812821,85.65,85.613,0.95879651]
["bitfinex","SOLUSD",1772562544018,1.02192861,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772562544436,1.02192861,85.639,85.6,10.11071198]
["bitfinex","SOLUSD",1772562544437,1.02192861,85.639,85.609,0.95879651]
["bitfinex","SOLUSD",1772562544821,10.11071198,85.63,85.609,0.95879651]
["bitfinex","SOLUSD",1772562545140,11.13264059,85.62,85.582,0.95879651]
["bitfinex","SOLUSD",1772562545341,11.13264059,85.62,85.584,0.95879651]
["bitfinex","SOLUSD",1772562545342,11.67965054,85.619,85.584,0.95879651]
["bitfinex","SOLUSD",1772562545947,1.02192861,85.609,85.584,0.95879651]
["bitfinex","SOLUSD",1772562546244,1.02192861,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772562546245,10.11071198,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772562546739,1.02192861,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772562546920,1.02192861,85.609,85.581,11.68471696]
["bitfinex","SOLUSD",1772562548142,1.02192861,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772562548934,1.02192861,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772562549646,10.11071198,85.59,85.57,0.2]
["bitfinex","SOLUSD",1772562549826,1.02192861,85.589,85.57,0.2]
["bitfinex","SOLUSD",1772562550134,11.68388091,85.588,85.57,0.2]
["bitfinex","SOLUSD",1772562550438,1.02192861,85.587,85.57,0.2]
["bitfinex","SOLUSD",1772562551142,3.77827458,85.59,85.57,0.2]
["bitfinex","SOLUSD",1772562551345,4.80020319,85.59,85.57,0.2]
["bitfinex","SOLUSD",1772562551640,11.68279143,85.596,85.573,0.95879651]
["bitfinex","SOLUSD",1772562552031,12.70472004,85.596,85.573,0.95879651]
["bitfinex","SOLUSD",1772562552238,11.68279143,85.596,85.573,0.95879651]
["bitfinex","SOLUSD",1772562552737,1.02192861,85.595,85.572,1.02043892]
["bitfinex","SOLUSD",1772562552936,1.02192861,85.589,85.572,1e-08]
["bitfinex","SOLUSD",1772562553343,1.02192861,85.595,85.572,1e-08]
["bitfinex","SOLUSD",1772562554139,3.77827458,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772562554140,3.77827458,85.6,85.572,0.95879652]
["bitfinex","SOLUSD",1772562554346,3.77827458,85.6,85.573,0.95879651]
["bitfinex","SOLUSD",1772562554347,11.68237946,85.599,85.573,0.95879651]
["bitfinex","SOLUSD",1772562555440,1.02192861,85.598,85.573,0.95879651]
["bitfinex","SOLUSD",1772562555636,10.117493,85.59,85.572,1e-08]
["bitfinex","SOLUSD",1772562555841,1.02192861,85.591,85.572,1e-08]
["bitfinex","SOLUSD",1772562556028,1.02192861,85.579,85.56,0.2]
["bitfinex","SOLUSD",1772562556239,11.13942161,85.61,85.571,0.95879651]
["bitfinex","SOLUSD",1772562556550,1.02192861,85.629,85.581,0.95879651]
["bitfinex","SOLUSD",1772562556745,1.02192861,85.627,85.581,0.95879651]
["bitfinex","SOLUSD",1772562556953,1.02192861,85.625,85.581,0.95879651]
["bitfinex","SOLUSD",1772562557540,0.14216157,85.624,85.581,0.95879651]
["bitfinex","SOLUSD",1772562557929,1.02192861,85.625,85.591,1.08536883]
["bitfinex","SOLUSD",1772562558130,40.87638979,85.624,85.591,1.08536883]
["bitfinex","SOLUSD",1772562559151,11.67896851,85.624,85.593,1.08536883]
["bitfinex","SOLUSD",1772562560346,41.1583261,85.629,85.593,1.08536883]
["bitfinex","SOLUSD",1772562560525,41.1583261,85.629,85.595,1.07442473]
["bitfinex","SOLUSD",1772562563053,41.1583261,85.629,85.597,1.07442473]
["bitfinex","SOLUSD",1772562563542,10.117493,85.62,85.58,10.117493]
["bitfinex","SOLUSD",1772562563746,1.12674442,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772562564344,0.28432314,85.626,85.59,10.117493]
["bitfinex","SOLUSD",1772562564647,1.12674442,85.626,85.59,10.117493]
["bitfinex","SOLUSD",1772562565640,12.80557653,85.625,85.593,1.07442473]
["bitfinex","SOLUSD",1772562565844,1.12674442,85.624,85.593,1.07442473]
["bitfinex","SOLUSD",1772562566042,1.12674442,85.609,85.571,1.07442473]
["bitfinex","SOLUSD",1772562566543,1.12674442,85.609,85.574,1.07442473]
["bitfinex","SOLUSD",1772562567442,40.8759124,85.625,85.562,1.07442473]
["bitfinex","SOLUSD",1772562567443,1.12674442,85.599,85.562,1.07442473]
["bitfinex","SOLUSD",1772562567653,10.117493,85.59,85.562,1.07442473]
["bitfinex","SOLUSD",1772562568351,10.117493,85.59,85.564,1.07442473]
["bitfinex","SOLUSD",1772562569541,10.117493,85.59,85.55,39.53991657]
["bitfinex","SOLUSD",1772562569542,1.12674442,85.579,85.55,0.2]
["bitfinex","SOLUSD",1772562569749,10.117493,85.56,85.55,0.2]
["bitfinex","SOLUSD",1772562570052,10.117493,85.56,85.55,1e-08]
["bitfinex","SOLUSD",1772562570053,0.14216157,85.558,85.55,1e-08]
["bitfinex","SOLUSD",1772562570260,1.12674442,85.555,85.52,0.2]
["bitfinex","SOLUSD",1772562570441,10.117493,85.55,85.52,0.2]
["bitfinex","SOLUSD",1772562570639,11.24423742,85.55,85.52,0.2]
["bitfinex","SOLUSD",1772562571440,11.68920735,85.549,85.524,11.69251874]
["bitfinex","SOLUSD",1772562571753,12.81595177,85.549,85.524,11.69251874]
["bitfinex","SOLUSD",1772562572557,11.68920735,85.549,85.524,11.69251874]
["bitfinex","SOLUSD",1772562572747,1.12674442,85.548,85.524,11.69251874]
["bitfinex","SOLUSD",1772562573060,11.24423742,85.54,85.52,0.2]
["bitfinex","SOLUSD",1772562573438,1.12674442,85.539,85.52,0.2]
["bitfinex","SOLUSD",1772562573636,1.12674442,85.547,85.52,11.89311931]
["bitfinex","SOLUSD",1772562573847,1.12674442,85.559,85.521,0.88954725]
["bitfinex","SOLUSD",1772562574071,1.12674442,85.559,85.531,0.8943734]
["bitfinex","SOLUSD",1772562574557,11.68661181,85.568,85.531,0.8943734]
["bitfinex","SOLUSD",1772562575258,1.12674442,85.567,85.531,0.8943734]
["bitfinex","SOLUSD",1772562575954,3.69383402,85.589,85.521,12.59689449]
["bitfinex","SOLUSD",1772562575955,1.12674442,85.559,85.521,12.59689449]
["bitfinex","SOLUSD",1772562576149,1.12674442,85.559,85.522,0.90386004]
["bitfinex","SOLUSD",1772562577254,40.90409741,85.566,85.521,11.69303445]
["bitfinex","SOLUSD",1772562577255,1.12674442,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772562577563,1.12674442,85.559,85.522,0.90852291]
["bitfinex","SOLUSD",1772562578545,1.12674442,85.557,85.523,12.6058909]
["bitfinex","SOLUSD",1772562579045,1.12674442,85.557,85.524,0.91312989]
["bitfinex","SOLUSD",1772562579359,1.12674442,85.569,85.53,3.78107013]
["bitfinex","SOLUSD",1772562579560,1.12674442,85.569,85.531,0.91768492]
["bitfinex","SOLUSD",1772562580948,1.12674442,85.559,85.52,3.98107013]
["bitfinex","SOLUSD",1772562581263,1.12674442,85.549,85.52,0.2]
["bitfinex","SOLUSD",1772562581966,40.90314135,85.568,85.52,0.2]
["bitfinex","SOLUSD",1772562581967,1.12674442,85.529,85.52,0.2]
["bitfinex","SOLUSD",1772562582568,1.12674442,85.559,85.521,0.93105685]
["bitfinex","SOLUSD",1772562583656,1.12674442,85.557,85.523,0.93540311]
["bitfinex","SOLUSD",1772562585550,1.12674442,85.574,85.531,0.94394347]
["bitfinex","SOLUSD",1772562585767,1.12674442,85.569,85.54,3.78107013]
["bitfinex","SOLUSD",1772562586272,1.12674442,85.569,85.541,0.94813729]
["bitfinex","SOLUSD",1772562586850,11.68452406,85.584,85.551,0.94813729]
["bitfinex","SOLUSD",1772562587067,11.68452406,85.584,85.56,3.78107013]
["bitfinex","SOLUSD",1772562587270,11.68452406,85.584,85.551,0.94813729]
["bitfinex","SOLUSD",1772562587570,12.81003274,85.593,85.56,3.78107013]
["bitfinex","SOLUSD",1772562587750,12.81003274,85.593,85.57,3.78107013]
["bitfinex","SOLUSD",1772562587751,1.12674442,85.593,85.57,3.78107013]
["bitfinex","SOLUSD",1772562588068,1.1846265,85.606,85.571,0.96043797]
["bitfinex","SOLUSD",1772562588571,1.1846265,85.605,85.571,0.96043797]
["bitfinex","SOLUSD",1772562589091,1.1846265,85.607,85.571,0.96443729]
["bitfinex","SOLUSD",1772562589869,1.1846265,85.607,85.532,97.22542896]
["bitfinex","SOLUSD",1772562589870,1.1846265,85.599,85.553,41.87475019]
["bitfinex","SOLUSD",1772562590072,1.1846265,85.589,85.553,11.68866083]
["bitfinex","SOLUSD",1772562590274,1.1846265,85.579,85.548,11.68930215]
["bitfinex","SOLUSD",1772562591358,1.1846265,85.579,85.544,12.65821541]
["bitfinex","SOLUSD",1772562591562,1.1846265,85.579,85.54,10.12224351]
["bitfinex","SOLUSD",1772562591759,1.1846265,85.569,85.539,11.69051288]
["bitfinex","SOLUSD",1772562591964,12.87123831,85.568,85.54,10.12224351]
["bitfinex","SOLUSD",1772562592163,1.1846265,85.568,85.54,10.12224351]
["bitfinex","SOLUSD",1772562592566,1.1846265,85.567,85.539,11.69051288]
["bitfinex","SOLUSD",1772562592970,1.1846265,85.567,85.54,10.12224351]
["bitfinex","SOLUSD",1772562593175,1.1846265,85.567,85.539,12.67051922]
["bitfinex","SOLUSD",1772562593677,1.1846265,85.567,85.54,10.12224351]
["bitfinex","SOLUSD",1772562594066,1.1846265,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1772562594879,1.1846265,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1772562596381,1.1846265,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1772562597391,1.1846265,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1772562597966,1.1846265,85.559,85.524,0.99490425]
["bitfinex","SOLUSD",1772562598164,1.1846265,85.549,85.52,0.2]
["bitfinex","SOLUSD",1772562598387,1.46894964,85.527,85.49,1e-08]
["bitfinex","SOLUSD",1772562598568,1.1846265,85.499,85.49,1e-08]
["bitfinex","SOLUSD",1772562598968,1.1846265,85.508,85.49,1e-08]
["bitfinex","SOLUSD",1772562599264,1.1846265,85.499,85.49,1e-08]
["bitfinex","SOLUSD",1772562600578,1.1846265,85.497,85.49,1e-08]
["bitfinex","SOLUSD",1772562600787,1.1846265,85.495,85.47,0.2]
["bitfinex","SOLUSD",1772562600982,3.69383402,85.525,85.47,0.2]
["bitfinex","SOLUSD",1772562600983,1.1846265,85.509,85.471,1.19624789]
["bitfinex","SOLUSD",1772562601175,1.1846265,85.499,85.47,0.2]
["bitfinex","SOLUSD",1772562601482,1.1846265,85.506,85.472,1.19624789]
["bitfinex","SOLUSD",1772562601867,1.1846265,85.499,85.47,0.2]
["bitfinex","SOLUSD",1772562602689,1.1846265,85.497,85.47,0.2]
["bitfinex","SOLUSD",1772562602982,1.1846265,85.479,85.437,11.70441405]
["bitfinex","SOLUSD",1772562603280,1.1846265,85.473,85.441,1.19624789]
["bitfinex","SOLUSD",1772562603675,10.12224351,85.47,85.441,1.19624789]
["bitfinex","SOLUSD",1772562603871,10.12224351,85.48,85.441,1.19624789]
["bitfinex","SOLUSD",1772562604271,1.1846265,85.479,85.441,1.19624789]
["bitfinex","SOLUSD",1772562604673,10.12224351,85.56,85.443,1.19624789]
["bitfinex","SOLUSD",1772562604674,3.69383402,85.493,85.443,1.19624789]
["bitfinex","SOLUSD",1772562604872,0.28432314,85.496,85.451,1.19624789]
["bitfinex","SOLUSD",1772562605188,10.12224351,85.49,85.451,1.19624789]
["bitfinex","SOLUSD",1772562605986,1.1846265,85.489,85.451,1.19624789]
["bitfinex","SOLUSD",1772562606483,1.1846265,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772562607887,1.1846265,85.457,85.44,0.2]
["bitfinex","SOLUSD",1772562608092,1.1846265,85.449,85.414,1.19624789]
["bitfinex","SOLUSD",1772562608392,1.1846265,85.449,85.412,1.19624789]
["bitfinex","SOLUSD",1772562608590,10.12224351,85.44,85.412,1.19624789]
["bitfinex","SOLUSD",1772562608887,1.1846265,85.429,85.41,0.2]
["bitfinex","SOLUSD",1772562609088,1.1846265,85.459,85.421,1.19624789]
["bitfinex","SOLUSD",1772562609388,12.88491793,85.468,85.431,1.19624789]
["bitfinex","SOLUSD",1772562609687,1.1846265,85.468,85.431,1.19624789]
["bitfinex","SOLUSD",1772562609866,1.1846265,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1772562610374,11.30687001,85.48,85.442,1.19624789]
["bitfinex","SOLUSD",1772562610686,1.1846265,85.497,85.461,1.19624789]
["bitfinex","SOLUSD",1772562610897,10.12224351,85.49,85.461,1.19624789]
["bitfinex","SOLUSD",1772562611065,1.1846265,85.498,85.461,1.19624789]
["bitfinex","SOLUSD",1772562611682,11.69604322,85.499,85.441,40.96394002]
["bitfinex","SOLUSD",1772562611683,1.1846265,85.489,85.451,1.19624789]
["bitfinex","SOLUSD",1772562611884,1.1846265,85.479,85.441,1.19624789]
["bitfinex","SOLUSD",1772562612276,1.1846265,85.469,85.433,1.19624789]
["bitfinex","SOLUSD",1772562612577,1.1846265,85.469,85.44,10.12224351]
["bitfinex","SOLUSD",1772562612777,1.1846265,85.469,85.433,1.19624789]
["bitfinex","SOLUSD",1772562613593,1.1846265,85.449,85.416,11.70740844]
["bitfinex","SOLUSD",1772562613798,1.1846265,85.449,85.417,1.19624789]
["bitfinex","SOLUSD",1772562613996,1.1846265,85.449,85.416,11.70740844]
["bitfinex","SOLUSD",1772562613997,11.70165461,85.458,85.423,1.19624789]
["bitfinex","SOLUSD",1772562614198,1.1846265,85.459,85.423,1.19624789]
["bitfinex","SOLUSD",1772562614390,29.2500008,85.471,85.431,1.19624789]
["bitfinex","SOLUSD",1772562614391,10.12224351,85.47,85.431,1.19624789]
["bitfinex","SOLUSD",1772562614699,21.82226936,85.47,85.431,1.19624789]
["bitfinex","SOLUSD",1772562614877,1.1846265,85.469,85.431,1.19624789]
["bitfinex","SOLUSD",1772562615297,12.88477509,85.469,85.431,1.19624789]
["bitfinex","SOLUSD",1772562615501,12.88477509,85.469,85.422,12.90283401]
["bitfinex","SOLUSD",1772562615502,1.1846265,85.459,85.422,12.90283401]
["bitfinex","SOLUSD",1772562615793,1.1846265,85.459,85.43,10.12224351]
["bitfinex","SOLUSD",1772562616096,1.1846265,85.457,85.43,21.82765983]
["bitfinex","SOLUSD",1772562616575,1.1846265,85.457,85.43,10.12224351]
["bitfinex","SOLUSD",1772562617310,1.1846265,85.457,85.423,1.19624789]
["bitfinex","SOLUSD",1772562617708,1.1846265,85.455,85.42,10.12224351]
["bitfinex","SOLUSD",1772562617911,1.25012715,85.449,85.418,11.70709705]
["bitfinex","SOLUSD",1772562618199,10.12224351,85.46,85.421,1.19654878]
["bitfinex","SOLUSD",1772562618502,1.25012715,85.459,85.43,10.12224351]
["bitfinex","SOLUSD",1772562618689,12.95164483,85.459,85.43,10.12224351]
["bitfinex","SOLUSD",1772562619003,46.78669333,85.495,85.411,40.97832831]
["bitfinex","SOLUSD",1772562619004,3.69383402,85.487,85.45,11.31879229]
["bitfinex","SOLUSD",1772562619303,3.69383402,85.487,85.45,10.12224351]
["bitfinex","SOLUSD",1772562619511,40.93088527,85.51,85.47,10.12224351]
["bitfinex","SOLUSD",1772562619691,51.05312878,85.51,85.471,1.19654878]
["bitfinex","SOLUSD",1772562620001,0.28432314,85.509,85.471,1.19654878]
["bitfinex","SOLUSD",1772562620199,51.05312878,85.51,85.471,1.19654878]
["bitfinex","SOLUSD",1772562620502,51.05312878,85.51,85.472,11.69973792]
["bitfinex","SOLUSD",1772562620893,1.19068593,85.509,85.473,1.23259699]
["bitfinex","SOLUSD",1772562621088,1.19068593,85.506,85.473,1.23259699]
["bitfinex","SOLUSD",1772562621885,1.19068593,85.506,85.472,11.69973792]
["bitfinex","SOLUSD",1772562623105,1.19068593,85.517,85.48,10.12224351]
["bitfinex","SOLUSD",1772562623282,3.69383402,85.513,85.48,10.12224351]
["bitfinex","SOLUSD",1772562623482,1.19068593,85.512,85.48,10.12224351]
["bitfinex","SOLUSD",1772562624299,1.19068593,85.512,85.49,10.12224351]
["bitfinex","SOLUSD",1772562624699,1.19068593,85.512,85.48,10.12224351]
["bitfinex","SOLUSD",1772562625200,1.19068593,85.512,85.472,12.93233491]
["bitfinex","SOLUSD",1772562625201,0.28432314,85.528,85.49,10.12224351]
["bitfinex","SOLUSD",1772562625500,1.19068593,85.516,85.481,11.6985061]
["bitfinex","SOLUSD",1772562627101,11.69481218,85.508,85.473,11.69960104]
["bitfinex","SOLUSD",1772562627405,11.69481218,85.508,85.48,10.12224351]
["bitfinex","SOLUSD",1772562627710,11.69481218,85.508,85.481,1.23259699]
["bitfinex","SOLUSD",1772562628415,11.69231795,85.527,85.501,1.23259699]
["bitfinex","SOLUSD",1772562628589,0.28432314,85.526,85.501,1.23259699]
["bitfinex","SOLUSD",1772562628784,1.19068593,85.526,85.491,1.23259699]
["bitfinex","SOLUSD",1772562629202,1.19068593,85.524,85.467,1.23259699]
["bitfinex","SOLUSD",1772562629396,1.19068593,85.509,85.471,1.23259699]
["bitfinex","SOLUSD",1772562630692,1.19068593,85.539,85.501,1.23259699]
["bitfinex","SOLUSD",1772562630996,1.19068593,85.536,85.51,10.12224351]
["bitfinex","SOLUSD",1772562631188,1.19068593,85.536,85.501,1.23259699]
["bitfinex","SOLUSD",1772562631399,1.19068593,85.534,85.503,1.23259699]
["bitfinex","SOLUSD",1772562631706,1.19068593,85.529,85.489,11.69733747]
["bitfinex","SOLUSD",1772562631908,1.19068593,85.529,85.491,1.23259699]
["bitfinex","SOLUSD",1772562632114,1.19068593,85.527,85.49,10.12224351]
["bitfinex","SOLUSD",1772562632418,1.47500907,85.499,85.461,12.93384083]
["bitfinex","SOLUSD",1772562632714,0.28432314,85.509,85.471,1.23259699]
["bitfinex","SOLUSD",1772562632913,1.19068593,85.499,85.471,1.23259699]
["bitfinex","SOLUSD",1772562633110,1.47500907,85.509,85.471,1.23259699]
["bitfinex","SOLUSD",1772562633823,11.69414731,85.513,85.481,1.23259699]
["bitfinex","SOLUSD",1772562634138,11.976674,85.526,85.491,1.23259699]
["bitfinex","SOLUSD",1772562634319,11.69184022,85.53,85.501,1.23259699]
["bitfinex","SOLUSD",1772562634713,21.81408373,85.53,85.501,1.23259699]
["bitfinex","SOLUSD",1772562634915,23.00476966,85.53,85.501,1.23259699]
["bitfinex","SOLUSD",1772562635607,1.19068593,85.529,85.501,1.23259699]
["bitfinex","SOLUSD",1772562635814,1.3328475,85.527,85.501,1.23259699]
["bitfinex","SOLUSD",1772562636016,1.3328475,85.527,85.494,11.69666935]
["bitfinex","SOLUSD",1772562636200,1.3328475,85.527,85.482,1.23259699]
["bitfinex","SOLUSD",1772562636201,1.19068593,85.509,85.482,1.23259699]
["bitfinex","SOLUSD",1772562636400,0.19068593,85.509,85.482,1.23259699]
["bitfinex","SOLUSD",1772562636909,0.28432314,85.508,85.472,1.23259699]
["bitfinex","SOLUSD",1772562637393,0.28432314,85.509,85.472,1.23259699]
["bitfinex","SOLUSD",1772562637990,0.28432314,85.507,85.474,1.23259699]
["bitfinex","SOLUSD",1772562639007,11.6942932,85.512,85.476,1.23259699]
["bitfinex","SOLUSD",1772562639207,11.6942932,85.512,85.481,1.23259699]
["bitfinex","SOLUSD",1772562639711,11.6936727,85.517,85.481,1.23259699]
["bitfinex","SOLUSD",1772562641316,11.6936727,85.517,85.483,1.23259699]
["bitfinex","SOLUSD",1772562642501,11.6936727,85.517,85.491,1.23259699]
["bitfinex","SOLUSD",1772562643025,11.68920735,85.549,85.511,1.23259699]
["bitfinex","SOLUSD",1772562643315,11.68920735,85.549,85.51,10.13956269]
["bitfinex","SOLUSD",1772562643316,0.28432314,85.548,85.52,1.23259699]
["bitfinex","SOLUSD",1772562643517,0.28432314,85.546,85.52,1.23259699]
["bitfinex","SOLUSD",1772562643721,11.68948063,85.547,85.52,11.37215968]
["bitfinex","SOLUSD",1772562643919,11.68948063,85.547,85.491,1.23259699]
["bitfinex","SOLUSD",1772562643920,1.19068593,85.529,85.491,1.23259699]
["bitfinex","SOLUSD",1772562644220,1.47500907,85.528,85.491,1.23259699]
["bitfinex","SOLUSD",1772562644601,0.28432314,85.539,85.501,1.23259699]
["bitfinex","SOLUSD",1772562644801,1.47500907,85.539,85.501,1.23259699]
["bitfinex","SOLUSD",1772562645817,1.47500907,85.537,85.502,1.23259699]
["bitfinex","SOLUSD",1772562646126,1.47500907,85.509,85.471,1.23259699]
["bitfinex","SOLUSD",1772562646527,0.28432314,85.509,85.481,1.23259699]
["bitfinex","SOLUSD",1772562647122,0.28432314,85.517,85.481,1.23259699]
["bitfinex","SOLUSD",1772562647320,3.69383402,85.535,85.501,1.23259699]
["bitfinex","SOLUSD",1772562647523,11.69071056,85.538,85.501,1.23259699]
["bitfinex","SOLUSD",1772562647703,1.19068593,85.529,85.501,1.23259699]
["bitfinex","SOLUSD",1772562647902,11.69330791,85.519,85.492,1.23259699]
["bitfinex","SOLUSD",1772562648611,1.52355475,85.518,85.484,1.20186298]
["bitfinex","SOLUSD",1772562649609,1.52355475,85.518,85.484,11.69809555]
["bitfinex","SOLUSD",1772562649816,1.52355475,85.518,85.485,1.20186298]
["bitfinex","SOLUSD",1772562650015,0.28432314,85.516,85.485,1.20186298]
["bitfinex","SOLUSD",1772562650603,0.28432314,85.516,85.446,46.81267343]
["bitfinex","SOLUSD",1772562650604,10.13956269,85.5,85.467,1.20186298]
["bitfinex","SOLUSD",1772562650808,1.23923161,85.499,85.467,1.20186298]
["bitfinex","SOLUSD",1772562651028,10.13956269,85.5,85.467,1.20186298]
["bitfinex","SOLUSD",1772562651029,1.52355475,85.498,85.467,1.20186298]
["bitfinex","SOLUSD",1772562651501,40.92753487,85.517,85.469,1.20186298]
["bitfinex","SOLUSD",1772562651502,11.3787943,85.51,85.469,1.20186298]
["bitfinex","SOLUSD",1772562651705,1.52355475,85.516,85.481,1.20186298]
["bitfinex","SOLUSD",1772562652107,0.28432314,85.509,85.481,1.20186298]
["bitfinex","SOLUSD",1772562652405,1.52355475,85.509,85.472,1.20186298]
["bitfinex","SOLUSD",1772562652809,1.52355475,85.499,85.461,1.20186298]
["bitfinex","SOLUSD",1772562653032,99.39776645,85.515,85.461,1.20186298]
["bitfinex","SOLUSD",1772562653033,1.23923161,85.489,85.461,1.20186298]
["bitfinex","SOLUSD",1772562653331,0.28432314,85.499,85.462,1.20186298]
["bitfinex","SOLUSD",1772562653928,1.52355475,85.499,85.462,1.20186298]
["bitfinex","SOLUSD",1772562654130,1.23923161,85.489,85.454,11.70209476]
["bitfinex","SOLUSD",1772562654310,1.23923161,85.489,85.454,12.90395774]
["bitfinex","SOLUSD",1772562654510,1.23923161,85.489,85.455,1.20186298]
["bitfinex","SOLUSD",1772562655430,1.52355475,85.488,85.455,12.90392839]
["bitfinex","SOLUSD",1772562655626,0.28432314,85.496,85.461,1.20186298]
["bitfinex","SOLUSD",1772562656019,10.13956269,85.49,85.461,1.20186298]
["bitfinex","SOLUSD",1772562656231,11.69741136,85.489,85.461,1.20186298]
["bitfinex","SOLUSD",1772562656435,1.23923161,85.509,85.463,1.20186298]
["bitfinex","SOLUSD",1772562656729,0.28432314,85.508,85.471,1.20186298]
["bitfinex","SOLUSD",1772562656931,1.23923161,85.509,85.471,1.20186298]
["bitfinex","SOLUSD",1772562657110,11.69481218,85.508,85.471,1.20186298]
["bitfinex","SOLUSD",1772562657315,1.23923161,85.507,85.471,1.20186298]
["bitfinex","SOLUSD",1772562657621,1.23923161,85.499,85.471,1.20186298]
["bitfinex","SOLUSD",1772562659411,12.93534713,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1772562659625,12.93534713,85.499,85.473,1.20186298]
["bitfinex","SOLUSD",1772562659828,10.13956269,85.5,85.473,1.20186298]
["bitfinex","SOLUSD",1772562660027,21.83556913,85.5,85.473,1.20186298]
["bitfinex","SOLUSD",1772562660924,1.23923161,85.499,85.468,11.70023146]
["bitfinex","SOLUSD",1772562661431,10.13956269,85.49,85.464,1.20186298]
["bitfinex","SOLUSD",1772562662132,11.69659044,85.495,85.465,12.90255917]
["bitfinex","SOLUSD",1772562662334,11.69659044,85.495,85.391,12.89191057]
["bitfinex","SOLUSD",1772562662335,1.23923161,85.475,85.431,1.20186298]
["bitfinex","SOLUSD",1772562662513,1.23923161,85.475,85.39,47.04354518]
["bitfinex","SOLUSD",1772562662514,10.13956269,85.44,85.416,12.90916997]
["bitfinex","SOLUSD",1772562662718,10.13956269,85.44,85.4,10.33956269]
["bitfinex","SOLUSD",1772562662719,10.13956269,85.43,85.41,1.40186298]
["bitfinex","SOLUSD",1772562663123,10.13956269,85.43,85.41,0.2]
["bitfinex","SOLUSD",1772562663524,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1772562664631,1.23923161,85.458,85.411,1.20186298]
["bitfinex","SOLUSD",1772562664837,1.23923161,85.477,85.441,1.20186298]
["bitfinex","SOLUSD",1772562665214,10.13956269,85.47,85.441,1.20186298]
["bitfinex","SOLUSD",1772562665421,11.70014859,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1772562666027,11.70014859,85.469,85.442,12.90570886]
["bitfinex","SOLUSD",1772562666240,10.13956269,85.48,85.443,1.20186298]
["bitfinex","SOLUSD",1772562666427,0.14216157,85.478,85.443,1.20186298]
["bitfinex","SOLUSD",1772562666627,11.3787943,85.47,85.437,11.70440191]
["bitfinex","SOLUSD",1772562666924,1.23923161,85.469,85.437,11.70440191]
["bitfinex","SOLUSD",1772562667121,0.28432314,85.478,85.38,0.2]
["bitfinex","SOLUSD",1772562667122,1.52355475,85.449,85.38,0.2]
["bitfinex","SOLUSD",1772562667315,10.13956269,85.44,85.41,11.90814943]
["bitfinex","SOLUSD",1772562668039,21.84375367,85.44,85.41,11.90814943]
["bitfinex","SOLUSD",1772562669237,21.84375367,85.44,85.413,1.20186298]
["bitfinex","SOLUSD",1772562669916,1.23923161,85.461,85.414,1.20186298]
["bitfinex","SOLUSD",1772562670116,1.23923161,85.469,85.431,1.20186298]
["bitfinex","SOLUSD",1772562670315,1.23923161,85.469,85.412,40.97784853]
["bitfinex","SOLUSD",1772562670316,0.14216157,85.458,85.421,1.20186298]
["bitfinex","SOLUSD",1772562670525,10.13956269,85.45,85.421,1.20186298]
["bitfinex","SOLUSD",1772562670727,0.14216157,85.456,85.421,1.20186298]
["bitfinex","SOLUSD",1772562671231,1.23923161,85.455,85.422,1.20186298]
["bitfinex","SOLUSD",1772562671433,10.13956269,85.45,85.422,12.9084491]
["bitfinex","SOLUSD",1772562671816,11.3787943,85.45,85.422,1.20186298]
["bitfinex","SOLUSD",1772562673133,1.52355475,85.449,85.41,10.33956269]
["bitfinex","SOLUSD",1772562673335,1.23923161,85.429,85.41,0.2]
["bitfinex","SOLUSD",1772562673840,0.28432314,85.437,85.41,1.40186298]
["bitfinex","SOLUSD",1772562674220,0.28432314,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772562674840,0.28432314,85.446,85.412,1.20186298]
["bitfinex","SOLUSD",1772562675022,0.28432314,85.446,85.42,10.13956269]
["bitfinex","SOLUSD",1772562675340,11.98762112,85.446,85.42,23.04826994]
["bitfinex","SOLUSD",1772562675842,1.23923161,85.439,85.411,1.20186298]
["bitfinex","SOLUSD",1772562676322,1.23923161,85.439,85.411,12.90995678]
["bitfinex","SOLUSD",1772562676517,41.24586609,85.446,85.412,1.20186298]
["bitfinex","SOLUSD",1772562677124,1.23923161,85.448,85.412,1.20186298]
["bitfinex","SOLUSD",1772562677125,0.28432314,85.447,85.412,1.20186298]
["bitfinex","SOLUSD",1772562677429,12.94133227,85.455,85.421,1.20186298]
["bitfinex","SOLUSD",1772562677617,1.23923161,85.454,85.421,1.20186298]
["bitfinex","SOLUSD",1772562678339,1.31293664,85.449,85.421,1.20186298]
["bitfinex","SOLUSD",1772562679921,1.36655758,85.447,85.417,11.70725934]
["bitfinex","SOLUSD",1772562680324,10.13956269,85.43,85.41,0.2]
["bitfinex","SOLUSD",1772562680540,1.36655758,85.431,85.41,0.2]
["bitfinex","SOLUSD",1772562680850,1.36655758,85.431,85.411,11.7080938]
["bitfinex","SOLUSD",1772562681851,46.78505301,85.498,85.421,1.33420258]
["bitfinex","SOLUSD",1772562682031,0.28432314,85.482,85.431,1.33420258]
["bitfinex","SOLUSD",1772562682221,0.28432314,85.469,85.431,1.33420258]
["bitfinex","SOLUSD",1772562682421,0.28432314,85.469,85.441,1.33420258]
["bitfinex","SOLUSD",1772562682840,0.28432314,85.479,85.441,1.33420258]
["bitfinex","SOLUSD",1772562683032,0.28432314,85.469,85.441,1.33420258]
["bitfinex","SOLUSD",1772562683738,0.28432314,85.459,85.417,1.33420258]
["bitfinex","SOLUSD",1772562683941,1.36655758,85.456,85.421,1.33420258]
["bitfinex","SOLUSD",1772562684135,0.28432314,85.457,85.421,1.33420258]
["bitfinex","SOLUSD",1772562685134,11.70146345,85.46,85.431,1.33420258]
["bitfinex","SOLUSD",1772562686022,11.70146345,85.46,85.418,40.97497013]
["bitfinex","SOLUSD",1772562686023,11.69873317,85.48,85.451,1.33420258]
["bitfinex","SOLUSD",1772562686225,11.69659044,85.495,85.461,1.33420258]
["bitfinex","SOLUSD",1772562686530,1.65088072,85.489,85.452,1.33420258]
["bitfinex","SOLUSD",1772562686729,0.28432314,85.479,85.452,1.33420258]
["bitfinex","SOLUSD",1772562688245,0.28432314,85.477,85.452,1.33420258]
["bitfinex","SOLUSD",1772562688742,1.65088072,85.469,85.435,1.33420258]
["bitfinex","SOLUSD",1772562689647,0.14216157,85.503,85.461,1.33420258]
["bitfinex","SOLUSD",1772562689848,1.65088072,85.499,85.461,1.33420258]
["bitfinex","SOLUSD",1772562690044,1.65088072,85.499,85.436,40.96633737]
["bitfinex","SOLUSD",1772562690045,1.36655758,85.499,85.47,11.47376527]
["bitfinex","SOLUSD",1772562690542,1.36655758,85.499,85.47,1.33420258]
["bitfinex","SOLUSD",1772562690543,11.98050316,85.498,85.47,1.33420258]
["bitfinex","SOLUSD",1772562690949,11.69618002,85.498,85.471,1.33420258]
["bitfinex","SOLUSD",1772562691253,0.28432314,85.507,85.471,1.33420258]
["bitfinex","SOLUSD",1772562691436,0.28432314,85.507,85.481,1.33420258]
["bitfinex","SOLUSD",1772562692146,11.69358139,85.517,85.481,1.33420258]
["bitfinex","SOLUSD",1772562692457,11.69358139,85.517,85.443,93.62954834]
["bitfinex","SOLUSD",1772562692458,1.36655758,85.529,85.493,11.69676957]
["bitfinex","SOLUSD",1772562692640,0.28432314,85.528,85.494,1.33420258]
["bitfinex","SOLUSD",1772562692833,3.69383402,85.539,85.501,1.33420258]
["bitfinex","SOLUSD",1772562693023,3.69383402,85.537,85.501,1.33420258]
["bitfinex","SOLUSD",1772562693228,0.28432314,85.538,85.501,1.33420258]
["bitfinex","SOLUSD",1772562693426,11.69059135,85.539,85.501,1.33420258]
["bitfinex","SOLUSD",1772562693948,1.36655758,85.536,85.501,1.33420258]
["bitfinex","SOLUSD",1772562694255,11.69059135,85.539,85.511,1.33420258]
["bitfinex","SOLUSD",1772562694426,11.68920735,85.549,85.513,1.33420258]
["bitfinex","SOLUSD",1772562694629,1.36655758,85.569,85.531,1.33420258]
["bitfinex","SOLUSD",1772562694829,1.36655758,85.569,85.54,10.13956269]
["bitfinex","SOLUSD",1772562695051,0.28432314,85.568,85.54,11.47376527]
["bitfinex","SOLUSD",1772562695353,11.68591228,85.574,85.55,11.47376527]
["bitfinex","SOLUSD",1772562695539,0.28432314,85.578,85.551,1.33420258]
["bitfinex","SOLUSD",1772562695740,11.68519473,85.579,85.551,1.33420258]
["bitfinex","SOLUSD",1772562696033,1.65088072,85.569,85.52,10.13956269]
["bitfinex","SOLUSD",1772562696256,1.36655758,85.569,85.52,10.13956269]
["bitfinex","SOLUSD",1772562696434,1.36655758,85.565,85.521,11.69303445]
["bitfinex","SOLUSD",1772562696752,1.36655758,85.565,85.53,10.13956269]
["bitfinex","SOLUSD",1772562696950,10.13956269,85.55,85.516,11.69366781]
["bitfinex","SOLUSD",1772562697250,1.65088072,85.549,85.516,11.69366781]
["bitfinex","SOLUSD",1772562697450,1.65088072,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772562698057,1.65088072,85.549,85.512,1.33420258]
["bitfinex","SOLUSD",1772562699662,0.28432314,85.564,85.521,1.33420258]
["bitfinex","SOLUSD",1772562699852,11.68633867,85.57,85.541,1.33420258]
["bitfinex","SOLUSD",1772562700854,1.65088072,85.569,85.531,1.33420258]
["bitfinex","SOLUSD",1772562701732,1.65088072,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1772562702336,1.65088072,85.559,85.524,1.33420258]
["bitfinex","SOLUSD",1772562702835,1.65088072,85.559,85.52,10.12225251]
["bitfinex","SOLUSD",1772562703246,1.65088072,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772562703647,1.65088072,85.559,85.521,13.02723703]
["bitfinex","SOLUSD",1772562703959,1.36655758,85.576,85.541,1.33420258]
["bitfinex","SOLUSD",1772562704656,1.36655758,85.576,85.55,10.12225251]
["bitfinex","SOLUSD",1772562704863,11.6848923,85.581,85.56,10.12225251]
["bitfinex","SOLUSD",1772562705242,11.6848923,85.581,85.551,1.33420258]
["bitfinex","SOLUSD",1772562705558,11.6848923,85.581,85.56,10.12225251]
["bitfinex","SOLUSD",1772562705753,1.36655758,85.587,85.551,1.33420258]
["bitfinex","SOLUSD",1772562705958,11.96847709,85.586,85.56,10.12225251]
["bitfinex","SOLUSD",1772562706138,11.68415395,85.586,85.56,10.12225251]
["bitfinex","SOLUSD",1772562706538,11.68415395,85.586,85.553,1.33420258]
["bitfinex","SOLUSD",1772562707351,11.68415395,85.586,85.561,1.33420258]
["bitfinex","SOLUSD",1772562707658,0.2,85.59,85.561,1.33420258]
["bitfinex","SOLUSD",1772562707964,0.2,85.59,85.561,1.33947069]
["bitfinex","SOLUSD",1772562708555,1.67140871,85.588,85.552,1.33947069]
["bitfinex","SOLUSD",1772562708760,1.38708557,85.579,85.548,11.68923059]
["bitfinex","SOLUSD",1772562708955,0.28432314,85.588,85.56,10.12225251]
["bitfinex","SOLUSD",1772562709171,1.38708557,85.586,85.56,10.12225251]
["bitfinex","SOLUSD",1772562709558,11.68429047,85.585,85.56,10.12225251]
["bitfinex","SOLUSD",1772562709759,13.07137604,85.585,85.56,10.12225251]
["bitfinex","SOLUSD",1772562710060,13.07137604,85.585,85.548,29.22335998]
["bitfinex","SOLUSD",1772562710061,1.38708557,85.584,85.554,1.33947069]
["bitfinex","SOLUSD",1772562710753,1.38708557,85.584,85.56,10.12225251]
["bitfinex","SOLUSD",1772562711548,1.38708557,85.584,85.554,1.33947069]
["bitfinex","SOLUSD",1772562711753,1.38708557,85.584,85.555,11.68838758]
["bitfinex","SOLUSD",1772562711754,11.68456352,85.583,85.555,11.68838758]
["bitfinex","SOLUSD",1772562711955,11.68456352,85.583,85.55,10.12225251]
["bitfinex","SOLUSD",1772562711956,1.38708557,85.582,85.551,11.68885745]
["bitfinex","SOLUSD",1772562712154,1.38708557,85.576,85.545,1.33947069]
["bitfinex","SOLUSD",1772562712355,1.38708557,85.576,85.545,13.02913539]
["bitfinex","SOLUSD",1772562712665,0.28432314,85.577,85.551,1.33947069]
["bitfinex","SOLUSD",1772562713043,0.28432314,85.579,85.551,1.33947069]
["bitfinex","SOLUSD",1772562713255,1.67140871,85.579,85.551,1.33947069]
["bitfinex","SOLUSD",1772562713658,1.67140871,85.579,85.542,1.33947069]
["bitfinex","SOLUSD",1772562713659,1.38708557,85.576,85.542,1.33947069]
["bitfinex","SOLUSD",1772562713858,1.38708557,85.576,85.54,10.12225251]
["bitfinex","SOLUSD",1772562714044,1.38708557,85.576,85.541,11.69030055]
["bitfinex","SOLUSD",1772562714245,1.38708557,85.576,85.542,1.33947069]
["bitfinex","SOLUSD",1772562714957,1.38708557,85.576,85.54,10.12225251]
["bitfinex","SOLUSD",1772562715750,1.38708557,85.574,85.54,10.12225251]
["bitfinex","SOLUSD",1772562716048,1.38708557,85.574,85.542,1.33947069]
["bitfinex","SOLUSD",1772562717970,11.68592897,85.573,85.544,1.33947069]
["bitfinex","SOLUSD",1772562718470,1.38708557,85.566,85.526,1.33947069]
["bitfinex","SOLUSD",1772562718653,1.38708557,85.566,85.53,10.12225251]
["bitfinex","SOLUSD",1772562718853,1.38708557,85.566,85.53,11.4617232]
["bitfinex","SOLUSD",1772562719171,1.38708557,85.566,85.531,1.33947069]
["bitfinex","SOLUSD",1772562719753,29.21132635,85.584,85.55,10.12225251]
["bitfinex","SOLUSD",1772562719955,0.28432314,85.579,85.551,1.33947069]
["bitfinex","SOLUSD",1772562720454,0.28432314,85.576,85.551,1.33947069]
["bitfinex","SOLUSD",1772562720656,1.67140871,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772562720869,1.67140871,85.569,85.533,1.33947069]
["bitfinex","SOLUSD",1772562721066,1.67140871,85.569,85.54,10.12225251]
["bitfinex","SOLUSD",1772562721654,0.28432314,85.578,85.551,1.33947069]
["bitfinex","SOLUSD",1772562722058,13.071103,85.587,85.56,10.12225251]
["bitfinex","SOLUSD",1772562722273,0.28432314,85.586,85.561,1.33947069]
["bitfinex","SOLUSD",1772562722459,0.28432314,85.586,85.57,10.12225251]
["bitfinex","SOLUSD",1772562722655,0.2,85.59,85.58,11.4617232]
["bitfinex","SOLUSD",1772562722860,0.2,85.6,85.581,1.33947069]
["bitfinex","SOLUSD",1772562723067,0.2,85.6,85.59,10.12225251]
["bitfinex","SOLUSD",1772562723370,11.88100557,85.61,85.59,11.4617232]
["bitfinex","SOLUSD",1772562723574,11.88100557,85.61,85.581,1.33947069]
["bitfinex","SOLUSD",1772562724864,11.88100557,85.61,85.583,1.33947069]
["bitfinex","SOLUSD",1772562725266,0.2,85.61,85.591,1.33947069]
["bitfinex","SOLUSD",1772562726178,11.67890144,85.625,85.601,1.33947069]
["bitfinex","SOLUSD",1772562726379,11.67801331,85.632,85.601,1.23820504]
["bitfinex","SOLUSD",1772562726577,11.67801331,85.632,85.61,1.79e-06]
["bitfinex","SOLUSD",1772562726760,1.38708557,85.631,85.601,1.23820504]
["bitfinex","SOLUSD",1772562726958,11.67815018,85.63,85.601,1.23820504]
["bitfinex","SOLUSD",1772562727354,11.67815018,85.63,85.6,10.12225251]
["bitfinex","SOLUSD",1772562727355,11.67815018,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1772562728167,1.38708557,85.629,85.59,10.12225251]
["bitfinex","SOLUSD",1772562728462,1.38708557,85.625,85.59,10.12225251]
["bitfinex","SOLUSD",1772562729884,40.87638979,85.624,85.59,10.12225251]
["bitfinex","SOLUSD",1772562730111,0.28432314,85.62,85.59,10.12225251]
["bitfinex","SOLUSD",1772562730380,1.38708557,85.615,85.581,1.33947069]
["bitfinex","SOLUSD",1772562732480,1.38708557,85.627,85.601,1.33947069]
["bitfinex","SOLUSD",1772562732780,1.38708557,85.626,85.6,10.12225251]
["bitfinex","SOLUSD",1772562732980,1.67140871,85.619,85.58,10.12225251]
["bitfinex","SOLUSD",1772562734282,1.67140871,85.619,85.59,10.12225251]
["bitfinex","SOLUSD",1772562734785,1.38708557,85.616,85.584,11.68436613]
["bitfinex","SOLUSD",1772562736475,1.38708557,85.616,85.581,11.68483658]
["bitfinex","SOLUSD",1772562738180,1.38708557,85.616,85.547,0.28432314]
["bitfinex","SOLUSD",1772562738181,1.64433235,85.609,85.549,11.68920735]
["bitfinex","SOLUSD",1772562738373,1.64433235,85.599,85.56,10.12225251]
["bitfinex","SOLUSD",1772562739387,1.64433235,85.599,85.57,10.12225251]
["bitfinex","SOLUSD",1772562739784,1.64433235,85.599,85.56,10.12225251]
["bitfinex","SOLUSD",1772562739983,1.36243255,85.585,85.55,10.12225251]
["bitfinex","SOLUSD",1772562740688,1.36243255,85.585,85.519,61.2]
["bitfinex","SOLUSD",1772562740689,1.36243255,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1772562741224,1.36243255,85.565,85.535,11.69112059]
["bitfinex","SOLUSD",1772562741376,1.64675569,85.579,85.54,10.12225251]
["bitfinex","SOLUSD",1772562741568,1.64675569,85.579,85.535,40.91892207]
["bitfinex","SOLUSD",1772562741569,1.64675569,85.579,85.55,10.12225251]
["bitfinex","SOLUSD",1772562741822,1.64675569,85.579,85.54,10.12225251]
["bitfinex","SOLUSD",1772562742475,1.64675569,85.577,85.54,10.12225251]
["bitfinex","SOLUSD",1772562743183,1.64675569,85.569,85.53,11.21587495]
["bitfinex","SOLUSD",1772562743484,1.36243255,85.559,85.531,11.69160951]
["bitfinex","SOLUSD",1772562743675,1.36243255,85.576,85.55,10.12225251]
["bitfinex","SOLUSD",1772562743874,1.36243255,85.59,85.57,10.12225251]
["bitfinex","SOLUSD",1772562744077,1.36243255,85.59,85.561,1.10000427]
["bitfinex","SOLUSD",1772562744078,13.04225897,85.618,85.581,1.10312793]
["bitfinex","SOLUSD",1772562744390,13.04225897,85.618,85.59,10.12225251]
["bitfinex","SOLUSD",1772562744391,1.36243255,85.617,85.59,10.12225251]
["bitfinex","SOLUSD",1772562744573,11.96438294,85.616,85.59,10.12225251]
["bitfinex","SOLUSD",1772562744779,1.36243255,85.628,85.6,10.12225251]
["bitfinex","SOLUSD",1772562744979,11.67905167,85.624,85.6,10.12225251]
["bitfinex","SOLUSD",1772562745181,13.04148422,85.624,85.6,10.12225251]
["bitfinex","SOLUSD",1772562745489,1.36243255,85.623,85.591,11.68347139]
["bitfinex","SOLUSD",1772562746365,1.36243255,85.609,85.58,10.12225251]
["bitfinex","SOLUSD",1772562746569,11.68115129,85.608,85.58,10.12225251]
["bitfinex","SOLUSD",1772562746775,1.36243255,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1772562747191,1.36243255,85.607,85.58,10.12225251]
["bitfinex","SOLUSD",1772562747389,1.36243255,85.599,85.564,11.68708003]
["bitfinex","SOLUSD",1772562748088,0.28432314,85.596,85.564,11.68708003]
["bitfinex","SOLUSD",1772562748280,1.36243255,85.595,85.56,21.80990673]
["bitfinex","SOLUSD",1772562748688,0.28432314,85.592,85.553,1.11229585]
["bitfinex","SOLUSD",1772562748894,1.64675569,85.579,85.54,10.12225251]
["bitfinex","SOLUSD",1772562749091,1.36243255,85.569,85.54,10.12225251]
["bitfinex","SOLUSD",1772562750675,1.36243255,85.589,85.56,10.12225251]
["bitfinex","SOLUSD",1772562750996,1.36243255,85.639,85.581,1.12118267]
["bitfinex","SOLUSD",1772562751178,1.36243255,85.638,85.61,10.12225251]
["bitfinex","SOLUSD",1772562751379,1.36243255,85.638,85.6,10.12225251]
["bitfinex","SOLUSD",1772562751594,1.36243255,85.636,85.6,10.12225251]
["bitfinex","SOLUSD",1772562752498,1.36243255,85.634,85.601,11.68210651]
["bitfinex","SOLUSD",1772562753376,1.36243255,85.634,85.61,10.12225251]
["bitfinex","SOLUSD",1772562753580,1.36243255,85.634,85.601,11.68210651]
["bitfinex","SOLUSD",1772562754097,1.36243255,85.629,85.59,10.12225251]
["bitfinex","SOLUSD",1772562754489,1.36243255,85.627,85.6,10.12225251]
["bitfinex","SOLUSD",1772562754889,1.64675569,85.609,85.561,11.68756793]
["bitfinex","SOLUSD",1772562755089,1.36243255,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772562755290,1.36243255,85.599,85.57,10.12225251]
["bitfinex","SOLUSD",1772562755597,3.69383402,85.625,85.551,1.13253766]
["bitfinex","SOLUSD",1772562755598,1.36243255,85.589,85.551,1.13253766]
["bitfinex","SOLUSD",1772562755900,1.36243255,85.587,85.55,10.12225251]
["bitfinex","SOLUSD",1772562756394,1.36243255,85.579,85.54,10.12225251]
["bitfinex","SOLUSD",1772562756589,1.36243255,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772562758580,1.36243255,85.569,85.534,28.20026158]
["bitfinex","SOLUSD",1772562758993,1.36243255,85.567,85.534,16.50908153]
["bitfinex","SOLUSD",1772562759599,1.36243255,85.567,85.54,10.12225251]
["bitfinex","SOLUSD",1772562761304,1.36243255,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1772562761507,11.68601557,85.573,85.55,10.12225251]
["bitfinex","SOLUSD",1772562761753,1.36243255,85.585,85.55,10.12225251]
["bitfinex","SOLUSD",1772562762004,11.48468506,85.58,85.55,10.12225251]
["bitfinex","SOLUSD",1772562762207,10.12225251,85.6,85.561,1.15308165]
["bitfinex","SOLUSD",1772562762503,11.67937772,85.621,85.59,10.1115859]
["bitfinex","SOLUSD",1772562762684,10.1115859,85.63,85.591,1.15308165]
["bitfinex","SOLUSD",1772562762884,1.36243255,85.629,85.591,1.15308165]
["bitfinex","SOLUSD",1772562763086,1.36243255,85.639,85.61,10.1115859]
["bitfinex","SOLUSD",1772562763303,1.36243255,85.639,85.61,21.79238622]
["bitfinex","SOLUSD",1772562763685,11.67607991,85.646,85.62,10.1115859]
["bitfinex","SOLUSD",1772562763893,1.36243255,85.65,85.62,10.1115859]
["bitfinex","SOLUSD",1772562764199,29.18404541,85.664,85.63,10.1115859]
["bitfinex","SOLUSD",1772562764200,1.36243255,85.658,85.63,10.1115859]
["bitfinex","SOLUSD",1772562764393,1.36243255,85.658,85.62,10.1115859]
["bitfinex","SOLUSD",1772562765186,1.36243255,85.658,85.63,10.1115859]
["bitfinex","SOLUSD",1772562765391,1.36243255,85.677,85.65,10.1115859]
["bitfinex","SOLUSD",1772562765597,46.6658805,85.716,85.641,12.83610248]
["bitfinex","SOLUSD",1772562765598,1.51325378,85.742,85.67,10.1115859]
["bitfinex","SOLUSD",1772562765815,0.10437144,85.75,85.701,1.39135505]
["bitfinex","SOLUSD",1772562766141,0.10437144,85.75,85.728,6.09628283]
["bitfinex","SOLUSD",1772562766298,0.10437144,85.75,85.73,10.1115859]
["bitfinex","SOLUSD",1772562766502,0.10437144,85.75,85.728,6.09628283]
["bitfinex","SOLUSD",1772562766815,0.28432314,85.786,85.741,1.39135505]
["bitfinex","SOLUSD",1772562767120,0.2,85.78,85.751,1.39135505]
["bitfinex","SOLUSD",1772562767300,0.2,85.78,85.728,6.09628283]
["bitfinex","SOLUSD",1772562767301,0.2,85.78,85.731,11.66439211]
["bitfinex","SOLUSD",1772562767502,10.1115859,85.77,85.731,13.05574716]
["bitfinex","SOLUSD",1772562767699,0.2,85.78,85.751,1.39135505]
["bitfinex","SOLUSD",1772562767911,0.2,85.78,85.76,10.1115859]
["bitfinex","SOLUSD",1772562768114,10.59687357,85.787,85.761,1.46115343]
["bitfinex","SOLUSD",1772562768301,1.37794482,85.808,85.771,1.46115343]
["bitfinex","SOLUSD",1772562768617,1.37794482,85.818,85.78,10.1115859]
["bitfinex","SOLUSD",1772562768827,104.83279168,85.851,85.791,1.46115343]
["bitfinex","SOLUSD",1772562768828,6.08831467,85.837,85.791,1.46115343]
["bitfinex","SOLUSD",1772562768995,6.08831467,85.837,85.81,10.1115859]
["bitfinex","SOLUSD",1772562768996,1.37794482,85.836,85.81,10.1115859]
["bitfinex","SOLUSD",1772562769202,10.1115859,85.83,85.789,1.46115343]
["bitfinex","SOLUSD",1772562769433,10.1115859,85.83,85.639,12.89191057]
["bitfinex","SOLUSD",1772562769434,1.37794482,85.799,85.738,1.46115343]
["bitfinex","SOLUSD",1772562769720,10.1115859,85.78,85.723,11.66542401]
["bitfinex","SOLUSD",1772562769901,0.28432314,85.768,85.731,1.46115343]
["bitfinex","SOLUSD",1772562770321,0.28432314,85.768,85.695,3.69383402]
["bitfinex","SOLUSD",1772562770322,1.37794482,85.82,85.761,1.46115343]
["bitfinex","SOLUSD",1772562770499,1.52010639,85.809,85.771,1.46115343]
["bitfinex","SOLUSD",1772562770704,10.1115859,85.82,85.781,1.46115343]
["bitfinex","SOLUSD",1772562771020,1.37794482,85.845,85.81,10.1115859]
["bitfinex","SOLUSD",1772562771426,1.37794482,85.862,85.82,1.46115343]
["bitfinex","SOLUSD",1772562771606,11.64673134,85.861,85.83,10.1115859]
["bitfinex","SOLUSD",1772562771802,1.37794482,85.849,85.803,1.46115343]
["bitfinex","SOLUSD",1772562772007,10.1115859,85.86,85.82,10.1115859]
["bitfinex","SOLUSD",1772562772319,10.1115859,85.86,85.83,10.1115859]
["bitfinex","SOLUSD",1772562772513,10.1115859,85.86,85.821,1.46115343]
["bitfinex","SOLUSD",1772562772514,1.37794482,85.859,85.821,1.46115343]
["bitfinex","SOLUSD",1772562772720,1.37794482,85.849,85.81,10.1115859]
["bitfinex","SOLUSD",1772562772935,1.37794482,85.905,85.812,0.14216157]
["bitfinex","SOLUSD",1772562773226,1.37794482,85.901,85.86,10.1115859]
["bitfinex","SOLUSD",1772562773432,46.54929264,85.931,85.86,10.1115859]
["bitfinex","SOLUSD",1772562773433,6.08339308,85.917,85.89,10.1115859]
["bitfinex","SOLUSD",1772562773623,46.52547177,85.975,85.9,10.1115859]
["bitfinex","SOLUSD",1772562773624,1.50530648,85.941,85.9,10.1115859]
["bitfinex","SOLUSD",1772562773825,46.51611159,85.992,85.86,10.1115859]
["bitfinex","SOLUSD",1772562773826,1.50530648,85.909,85.86,10.1115859]
["bitfinex","SOLUSD",1772562774134,11.61689238,85.88,85.84,10.1115859]
["bitfinex","SOLUSD",1772562774301,11.61689238,85.88,85.825,3.69383402]
["bitfinex","SOLUSD",1772562774303,10.1115859,85.87,85.825,3.69383402]
["bitfinex","SOLUSD",1772562774502,10.1115859,85.87,85.83,10.1115859]
["bitfinex","SOLUSD",1772562774725,1.78962962,85.879,85.84,10.1115859]
["bitfinex","SOLUSD",1772562775026,1.50530648,85.902,85.87,10.1115859]
["bitfinex","SOLUSD",1772562775205,1.50530648,85.939,85.86,10.1115859]
["bitfinex","SOLUSD",1772562775405,1.50530648,85.954,85.91,10.1115859]
["bitfinex","SOLUSD",1772562775709,10.1115859,85.94,85.9,10.1115859]
["bitfinex","SOLUSD",1772562775904,1.50530648,85.929,85.89,10.1115859]
["bitfinex","SOLUSD",1772562776106,10.1115859,85.92,85.88,10.1115859]
["bitfinex","SOLUSD",1772562776752,10.1115859,85.91,85.87,10.1115859]
["bitfinex","SOLUSD",1772562776939,10.1115859,85.91,85.856,11.64740961]
["bitfinex","SOLUSD",1772562776940,1.50530648,85.946,85.9,10.1115859]
["bitfinex","SOLUSD",1772562777105,1.50530648,85.938,85.9,10.1115859]
["bitfinex","SOLUSD",1772562777513,1.50530648,85.936,85.9,10.1115859]
["bitfinex","SOLUSD",1772562778421,1.50530648,85.936,85.882,29.10948843]
["bitfinex","SOLUSD",1772562778422,11.63643133,85.937,85.91,10.1115859]
["bitfinex","SOLUSD",1772562778621,11.63643133,85.937,85.9,10.1115859]
["bitfinex","SOLUSD",1772562778824,1.50530648,85.936,85.87,29.11373917]
["bitfinex","SOLUSD",1772562779029,46.53785727,85.952,85.92,10.1115859]
["bitfinex","SOLUSD",1772562779030,11.63501309,85.948,85.92,10.1115859]
["bitfinex","SOLUSD",1772562779328,10.1115859,85.94,85.9,10.1115859]
["bitfinex","SOLUSD",1772562779541,10.1115859,85.94,85.865,3.69383402]
["bitfinex","SOLUSD",1772562779542,1.50530648,85.945,85.91,10.1115859]
["bitfinex","SOLUSD",1772562779714,1.50530648,85.939,85.9,10.1115859]
["bitfinex","SOLUSD",1772562780327,10.1115859,85.94,85.9,10.1115859]
["bitfinex","SOLUSD",1772562780726,1.64746805,85.939,85.9,10.1115859]
["bitfinex","SOLUSD",1772562780924,1.50530648,85.919,85.88,10.1115859]
["bitfinex","SOLUSD",1772562781111,10.1115859,85.9,85.826,11.6514809]
["bitfinex","SOLUSD",1772562781308,1.50530648,85.884,85.789,46.62598087]
["bitfinex","SOLUSD",1772562781526,11.64564627,85.869,85.83,10.1115859]
["bitfinex","SOLUSD",1772562781831,11.64564627,85.869,85.84,10.1115859]
["bitfinex","SOLUSD",1772562782329,40.75976195,85.869,85.84,10.1115859]
["bitfinex","SOLUSD",1772562782530,29.11411568,85.869,85.84,10.1115859]
["bitfinex","SOLUSD",1772562783133,40.75976195,85.869,85.83,10.1115859]
["bitfinex","SOLUSD",1772562783320,1.50530648,85.868,85.83,10.1115859]
["bitfinex","SOLUSD",1772562783516,10.1115859,85.86,85.82,10.1115859]
["bitfinex","SOLUSD",1772562783720,1.50530648,85.859,85.82,10.1115859]
["bitfinex","SOLUSD",1772562784122,46.57506936,85.883,85.806,11.65419667]
["bitfinex","SOLUSD",1772562784123,1.50530648,85.901,85.85,10.1115859]
["bitfinex","SOLUSD",1772562784325,13.14661449,85.901,85.88,10.1115859]
["bitfinex","SOLUSD",1772562784525,11.63882498,85.92,85.89,10.1115859]
["bitfinex","SOLUSD",1772562784716,40.73035341,85.931,85.89,10.1115859]
["bitfinex","SOLUSD",1772562784930,40.73035341,85.931,85.862,5.10909883]
["bitfinex","SOLUSD",1772562785128,40.73035341,85.931,85.91,10.1115859]
["bitfinex","SOLUSD",1772562785324,40.73035341,85.931,85.9,10.1115859]
["bitfinex","SOLUSD",1772562786036,1.50530648,85.919,85.88,10.1115859]
["bitfinex","SOLUSD",1772562786332,1.50530648,85.919,85.825,46.60628378]
["bitfinex","SOLUSD",1772562786333,1.50530648,85.899,85.87,10.1115859]
["bitfinex","SOLUSD",1772562787243,1.50530648,85.889,85.85,10.1115859]
["bitfinex","SOLUSD",1772562787451,11.64429022,85.879,85.85,10.1115859]
["bitfinex","SOLUSD",1772562787619,46.56279702,85.906,85.826,40.78018315]
["bitfinex","SOLUSD",1772562787620,29.08976537,85.941,85.87,10.1115859]
["bitfinex","SOLUSD",1772562787816,11.63840104,85.923,85.9,10.1115859]
["bitfinex","SOLUSD",1772562788120,1.50530648,85.922,85.89,10.1115859]
["bitfinex","SOLUSD",1772562789029,1.01637685,85.914,85.89,10.1115859]
["bitfinex","SOLUSD",1772562789534,11.639682,85.913,85.9,10.1115859]
["bitfinex","SOLUSD",1772562789833,11.639682,85.913,85.861,11.64673134]
["bitfinex","SOLUSD",1772562790037,11.639682,85.913,85.861,40.7635597]
["bitfinex","SOLUSD",1772562790245,12.65592797,85.914,85.9,10.1115859]
["bitfinex","SOLUSD",1772562790538,1.01637685,85.914,85.9,10.1115859]
["bitfinex","SOLUSD",1772562791411,0.4675225,85.914,85.9,10.1115859]
["bitfinex","SOLUSD",1772562791814,1.50530648,85.944,85.9,10.1115859]
["bitfinex","SOLUSD",1772562792018,1.50530648,85.929,85.89,10.1115859]
["bitfinex","SOLUSD",1772562792235,1.50530648,85.944,85.91,10.1115859]
["bitfinex","SOLUSD",1772562792435,1.50530648,85.939,85.9,10.1115859]
["bitfinex","SOLUSD",1772562792849,3.69383402,85.959,85.876,0.28432314]
["bitfinex","SOLUSD",1772562792850,29.08383904,85.959,85.876,0.28432314]
["bitfinex","SOLUSD",1772562793020,0.28432314,85.956,85.91,10.1115859]
["bitfinex","SOLUSD",1772562793217,1.50530648,85.957,85.93,10.1115859]
["bitfinex","SOLUSD",1772562793432,1.50530648,85.957,85.872,1.16452394]
["bitfinex","SOLUSD",1772562793433,1.50530648,85.955,85.883,3.69383402]
["bitfinex","SOLUSD",1772562793734,1.50530648,85.939,85.9,10.1115859]
["bitfinex","SOLUSD",1772562793919,1.50530648,85.963,85.881,40.75406666]
["bitfinex","SOLUSD",1772562794123,1.50530648,85.939,85.92,10.1115859]
["bitfinex","SOLUSD",1772562794323,3.69383402,85.963,85.905,4.82477569]
["bitfinex","SOLUSD",1772562794638,1.50530648,85.959,85.93,10.1115859]
["bitfinex","SOLUSD",1772562794856,11.63155874,85.973,85.91,10.1115859]
["bitfinex","SOLUSD",1772562794857,0.28432314,85.971,85.91,10.1115859]
["bitfinex","SOLUSD",1772562795140,87.23669058,85.973,85.882,5.10909883]
["bitfinex","SOLUSD",1772562795141,1.50530648,85.949,85.882,5.10909883]
["bitfinex","SOLUSD",1772562795323,1.50530648,85.949,85.863,47.75048242]
["bitfinex","SOLUSD",1772562795324,1.50530648,85.929,85.89,10.1115859]
["bitfinex","SOLUSD",1772562795517,1.50530648,85.919,85.88,10.1115859]
["bitfinex","SOLUSD",1772562795721,1.50530648,85.907,85.87,10.1115859]
["bitfinex","SOLUSD",1772562795921,10.1115859,85.9,85.87,10.1115859]
["bitfinex","SOLUSD",1772562796329,1.50530648,85.907,85.864,11.64630735]
["bitfinex","SOLUSD",1772562796536,1.50530648,85.907,85.87,10.1115859]
["bitfinex","SOLUSD",1772562796726,46.52809392,85.97,85.864,11.64630735]
["bitfinex","SOLUSD",1772562796727,46.53617193,85.955,85.864,40.7621184]
["bitfinex","SOLUSD",1772562797039,1.50530648,85.968,85.884,5.10909883]
["bitfinex","SOLUSD",1772562797237,1.50530648,85.968,85.868,3.69383402]
["bitfinex","SOLUSD",1772562797238,1.50530648,85.959,85.92,10.1115859]
["bitfinex","SOLUSD",1772562797436,40.70903506,85.976,85.91,10.1115859]
["bitfinex","SOLUSD",1772562797437,1.50530648,85.949,85.91,10.1115859]
["bitfinex","SOLUSD",1772562797928,11.63494205,85.948,85.92,10.1115859]
["bitfinex","SOLUSD",1772562799142,11.63430932,85.953,85.92,10.1115859]
["bitfinex","SOLUSD",1772562799327,11.63430932,85.953,85.911,40.7398354]
["bitfinex","SOLUSD",1772562799328,13.13740642,85.969,85.93,10.1115859]
["bitfinex","SOLUSD",1772562799518,0.2651208,85.979,85.95,10.1115859]
["bitfinex","SOLUSD",1772562799724,0.2651208,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772562800124,0.2651208,85.979,85.94,10.1115859]
["bitfinex","SOLUSD",1772562800125,1.50530648,85.975,85.94,10.1115859]
["bitfinex","SOLUSD",1772562800527,0.2651208,85.979,85.95,10.1115859]
["bitfinex","SOLUSD",1772562801044,0.2651208,85.979,85.96,10.1115859]
["bitfinex","SOLUSD",1772562801231,0.2651208,85.979,85.95,10.1115859]
["bitfinex","SOLUSD",1772562801429,11.13718396,85.976,85.94,10.1115859]
["bitfinex","SOLUSD",1772562801738,11.63142345,85.974,85.94,10.1115859]
["bitfinex","SOLUSD",1772562801922,11.63142345,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1772562802124,0.2651208,85.979,85.95,10.1115859]
["bitfinex","SOLUSD",1772562802324,0.2651208,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1772562802537,0.2651208,85.979,85.96,10.1115859]
["bitfinex","SOLUSD",1772562802740,0.2651208,85.979,85.941,40.72561407]
["bitfinex","SOLUSD",1772562802931,11.63115287,85.976,85.95,10.1115859]
["bitfinex","SOLUSD",1772562803122,1.50530648,85.975,85.928,29.09391706]
["bitfinex","SOLUSD",1772562803323,1.50530648,85.969,85.93,10.1115859]
["bitfinex","SOLUSD",1772562803523,1.50530648,85.959,85.92,10.1115859]
["bitfinex","SOLUSD",1772562803941,1.50530648,85.972,85.93,10.1115859]
["bitfinex","SOLUSD",1772562804133,1.50530648,85.976,85.94,10.1115859]
["bitfinex","SOLUSD",1772562804338,1.50530648,85.975,85.95,10.1115859]
["bitfinex","SOLUSD",1772562804537,1.50530648,85.975,85.94,10.1115859]
["bitfinex","SOLUSD",1772562805525,40.70903506,85.976,85.9,92.13560221]
["bitfinex","SOLUSD",1772562805526,1.50530648,85.969,85.93,10.1115859]
["bitfinex","SOLUSD",1772562805732,1.50530648,85.969,85.94,10.1115859]
["bitfinex","SOLUSD",1772562805945,1.50530648,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772562805946,11.63223525,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1772562806143,11.63223525,85.968,85.94,10.1115859]
["bitfinex","SOLUSD",1772562806344,11.63223525,85.968,85.93,10.1115859]
["bitfinex","SOLUSD",1772562806556,11.63223525,85.968,85.94,10.1115859]
["bitfinex","SOLUSD",1772562806728,0.2651208,85.979,85.94,10.1115859]
["bitfinex","SOLUSD",1772562806931,1.50530648,86.018,85.97,10.1115859]
["bitfinex","SOLUSD",1772562807224,1.60530648,86.01,85.98,10.1115859]
["bitfinex","SOLUSD",1772562807454,13.2318681,86.01,85.98,10.1115859]
["bitfinex","SOLUSD",1772562807631,0.1,86.01,85.99,10.1115859]
["bitfinex","SOLUSD",1772562807944,0.1,86.01,85.95,4.82477569]
["bitfinex","SOLUSD",1772562807945,11.62453286,86.025,85.993,11.62871887]
["bitfinex","SOLUSD",1772562808146,11.62397219,86.03,86.0,10.1115859]
["bitfinex","SOLUSD",1772562808352,1.50530648,86.029,86.0,10.1115859]
["bitfinex","SOLUSD",1772562808653,1.50530648,86.029,85.99,10.1115859]
["bitfinex","SOLUSD",1772562808951,1.50530648,86.009,85.97,10.1115859]
["bitfinex","SOLUSD",1772562809134,87.17901112,86.03,85.93,10.1115859]
["bitfinex","SOLUSD",1772562809135,1.50530648,85.979,85.93,10.1115859]
["bitfinex","SOLUSD",1772562809450,10.1115859,85.98,85.94,10.1115859]
["bitfinex","SOLUSD",1772562809624,1.50530648,85.989,85.95,10.1115859]
["bitfinex","SOLUSD",1772562809821,1.50530648,85.987,85.95,10.1115859]
["bitfinex","SOLUSD",1772562810047,1.50530648,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772562810636,11.61689238,86.0,85.97,10.1115859]
["bitfinex","SOLUSD",1772562810833,11.62737871,86.004,85.98,10.1115859]
["bitfinex","SOLUSD",1772562811027,1.50530648,86.015,85.98,10.1115859]
["bitfinex","SOLUSD",1772562811224,1.50530648,86.028,85.99,10.1115859]
["bitfinex","SOLUSD",1772562811650,1.50530648,86.019,85.97,10.1115859]
["bitfinex","SOLUSD",1772562811946,1.50530648,86.007,85.97,10.1115859]
["bitfinex","SOLUSD",1772562812729,1.50530648,86.007,85.98,10.1115859]
["bitfinex","SOLUSD",1772562812930,13.12904493,86.031,85.99,10.1115859]
["bitfinex","SOLUSD",1772562813140,1.50530648,86.042,86.01,10.1115859]
["bitfinex","SOLUSD",1772562813346,10.1115859,86.04,86.01,10.1115859]
["bitfinex","SOLUSD",1772562813557,1.50530648,86.039,86.0,10.1115859]
["bitfinex","SOLUSD",1772562813848,1.50530648,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772562814645,1.50530648,86.051,86.02,10.1115859]
["bitfinex","SOLUSD",1772562815036,1.50530648,86.051,86.011,40.69246956]
["bitfinex","SOLUSD",1772562815536,1.50530648,86.051,86.02,10.1115859]
["bitfinex","SOLUSD",1772562815929,1.50530648,86.049,86.01,10.1115859]
["bitfinex","SOLUSD",1772562816838,1.50530648,86.049,85.981,87.22857375]
["bitfinex","SOLUSD",1772562816839,1.50530648,86.039,85.99,10.1115859]
["bitfinex","SOLUSD",1772562817230,1.50530648,86.029,85.981,11.6304765]
["bitfinex","SOLUSD",1772562817452,1.50530648,86.029,85.99,10.1115859]
["bitfinex","SOLUSD",1772562818030,1.50530648,86.027,85.98,10.1115859]
["bitfinex","SOLUSD",1772562818243,1.50530648,86.027,85.99,10.1115859]
["bitfinex","SOLUSD",1772562818642,1.50530648,86.027,85.955,3.69383402]
["bitfinex","SOLUSD",1772562818947,1.50530648,86.027,85.98,10.1115859]
["bitfinex","SOLUSD",1772562819737,1.50530648,86.009,85.96,10.1115859]
["bitfinex","SOLUSD",1772562819940,1.50530648,85.999,85.95,50.83293552]
["bitfinex","SOLUSD",1772562820141,1.50530648,85.997,85.96,10.1115859]
["bitfinex","SOLUSD",1772562820847,1.50530648,85.989,85.95,10.1115859]
["bitfinex","SOLUSD",1772562821442,1.50530648,85.989,85.97,10.1115859]
["bitfinex","SOLUSD",1772562821650,11.62751842,86.003,85.97,10.1115859]
["bitfinex","SOLUSD",1772562821951,10.1115859,86.02,85.951,1.06647904]
["bitfinex","SOLUSD",1772562822149,11.62533858,86.019,85.97,10.1115859]
["bitfinex","SOLUSD",1772562822365,11.62020521,86.057,86.01,10.1115859]
["bitfinex","SOLUSD",1772562822655,11.62020521,86.057,86.01,10.01135397]
["bitfinex","SOLUSD",1772562822857,10.01135397,86.05,86.0,10.01135397]
["bitfinex","SOLUSD",1772562823261,10.01135397,86.04,85.99,10.01135397]
["bitfinex","SOLUSD",1772562823465,10.01135397,86.03,85.98,10.01135397]
["bitfinex","SOLUSD",1772562823932,1.29510297,86.029,85.98,10.01135397]
["bitfinex","SOLUSD",1772562824133,1.29510297,86.027,85.981,11.6304765]
["bitfinex","SOLUSD",1772562824354,1.29510297,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772562824739,1.29510297,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1772562825059,1.29510297,86.019,85.99,10.01135397]
["bitfinex","SOLUSD",1772562825234,1.29510297,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772562826166,1.29510297,86.017,85.981,40.70666775]
["bitfinex","SOLUSD",1772562826533,1.29510297,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772562826940,1.29510297,86.017,85.98,10.01135397]
["bitfinex","SOLUSD",1772562827137,1.29510297,86.017,85.973,11.63150423]
["bitfinex","SOLUSD",1772562827333,1.29510297,86.017,85.98,10.01135397]
["bitfinex","SOLUSD",1772562827742,1.29510297,86.027,85.99,10.01135397]
["bitfinex","SOLUSD",1772562828044,1.29510297,86.027,85.98,10.01135397]
["bitfinex","SOLUSD",1772562828653,10.01135397,86.02,85.97,10.01135397]
["bitfinex","SOLUSD",1772562828951,1.16193728,86.019,85.98,10.01135397]
["bitfinex","SOLUSD",1772562829156,46.49216934,86.036,86.0,10.01135397]
["bitfinex","SOLUSD",1772562829157,11.62371703,86.031,86.0,10.01135397]
["bitfinex","SOLUSD",1772562829341,11.62371703,86.031,85.981,1.01393072]
["bitfinex","SOLUSD",1772562829342,11.62371703,86.031,85.99,10.01135397]
["bitfinex","SOLUSD",1772562829541,1.16193728,86.03,85.99,10.01135397]
["bitfinex","SOLUSD",1772562830045,1.16193728,86.03,85.967,40.71329696]
["bitfinex","SOLUSD",1772562830240,1.16193728,86.029,85.98,10.01135397]
["bitfinex","SOLUSD",1772562830549,1.16193728,86.029,85.99,10.01135397]
["bitfinex","SOLUSD",1772562830752,1.16193728,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772562830939,1.16193728,86.027,85.991,40.70193391]
["bitfinex","SOLUSD",1772562831541,1.16193728,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772562831750,1.44626042,86.049,86.0,10.01135397]
["bitfinex","SOLUSD",1772562831963,1.16193728,86.048,86.0,10.01135397]
["bitfinex","SOLUSD",1772562832157,1.16193728,86.048,86.01,10.01135397]
["bitfinex","SOLUSD",1772562833356,1.16193728,86.039,85.996,11.62844783]
["bitfinex","SOLUSD",1772562833964,1.16193728,86.039,86.0,10.01135397]
["bitfinex","SOLUSD",1772562834765,1.16193728,86.039,85.996,11.62844783]
["bitfinex","SOLUSD",1772562835355,1.16193728,86.039,86.0,10.01135397]
["bitfinex","SOLUSD",1772562835548,1.16193728,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1772562836349,1.16193728,86.029,85.984,11.63007071]
["bitfinex","SOLUSD",1772562836550,1.16193728,86.029,85.984,40.70524748]
["bitfinex","SOLUSD",1772562836846,1.16193728,86.029,85.984,11.63007071]
["bitfinex","SOLUSD",1772562837047,1.16193728,86.029,85.99,10.9839372]
["bitfinex","SOLUSD",1772562837244,1.16193728,86.029,85.991,0.97258323]
["bitfinex","SOLUSD",1772562837468,1.16193728,86.029,85.99,10.01135397]
["bitfinex","SOLUSD",1772562837769,1.16193728,86.027,85.984,29.07517677]
["bitfinex","SOLUSD",1772562837971,1.16193728,86.027,85.99,10.01135397]
["bitfinex","SOLUSD",1772562838172,1.44626042,86.019,85.97,10.01135397]
["bitfinex","SOLUSD",1772562838467,1.16193728,86.019,85.97,10.01135397]
["bitfinex","SOLUSD",1772562839160,1.16193728,86.019,85.961,0.96767834]
["bitfinex","SOLUSD",1772562839555,11.62547373,86.018,85.97,10.01135397]
["bitfinex","SOLUSD",1772562839772,1.16193728,86.017,85.971,40.71140267]
["bitfinex","SOLUSD",1772562840070,1.16193728,86.017,85.98,10.01135397]
["bitfinex","SOLUSD",1772562840651,29.06031039,86.028,86.0,10.01135397]
["bitfinex","SOLUSD",1772562840652,1.16193728,86.028,86.0,10.01135397]
["bitfinex","SOLUSD",1772562841153,11.62398726,86.029,85.971,98.87054935]
["bitfinex","SOLUSD",1772562841154,1.16193728,86.019,85.98,10.01135397]
["bitfinex","SOLUSD",1772562841371,1.16193728,86.019,85.971,40.71140267]
["bitfinex","SOLUSD",1772562841752,1.16193728,86.017,85.97,10.01135397]
["bitfinex","SOLUSD",1772562841956,1.16193728,86.009,85.962,11.63293126]
["bitfinex","SOLUSD",1772562842154,1.16193728,85.979,85.933,0.9486157]
["bitfinex","SOLUSD",1772562843168,1.16193728,85.979,85.94,10.01135397]
["bitfinex","SOLUSD",1772562843880,1.16193728,85.977,85.93,10.01135397]
["bitfinex","SOLUSD",1772562844059,1.16193728,85.969,85.93,10.01135397]
["bitfinex","SOLUSD",1772562844260,1.16193728,85.969,85.921,0.94398609]
["bitfinex","SOLUSD",1772562844459,1.16193728,85.969,85.925,15.33179966]
["bitfinex","SOLUSD",1772562845370,1.16193728,85.959,85.919,11.63874555]
["bitfinex","SOLUSD",1772562845556,1.16193728,85.959,85.92,10.01135397]
["bitfinex","SOLUSD",1772562845968,1.16193728,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772562846262,1.16193728,85.949,85.91,21.85132582]
["bitfinex","SOLUSD",1772562847677,1.16193728,85.949,85.911,0.92599336]
["bitfinex","SOLUSD",1772562847979,1.16193728,85.955,85.92,10.01135397]
["bitfinex","SOLUSD",1772562848375,1.16193728,85.949,85.91,10.21135397]
["bitfinex","SOLUSD",1772562848560,1.16193728,85.949,85.91,0.2]
["bitfinex","SOLUSD",1772562848874,1.16193728,85.96,85.921,0.92162359]
["bitfinex","SOLUSD",1772562849058,11.63345315,85.959,85.93,10.01135397]
["bitfinex","SOLUSD",1772562849469,1.16193728,85.96,85.921,0.92162359]
["bitfinex","SOLUSD",1772562849774,11.63345315,85.959,85.93,10.01135397]
["bitfinex","SOLUSD",1772562850077,11.63345315,85.959,85.91,40.9402354]
["bitfinex","SOLUSD",1772562850078,1.16193728,85.958,85.91,0.2]
["bitfinex","SOLUSD",1772562850265,1.16193728,85.958,85.92,10.01135397]
["bitfinex","SOLUSD",1772562850464,1.16193728,85.958,85.911,11.63995297]
["bitfinex","SOLUSD",1772562850465,1.16193728,85.958,85.93,10.01135397]
["bitfinex","SOLUSD",1772562850778,1.16193728,85.978,85.93,10.01135397]
["bitfinex","SOLUSD",1772562851354,1.16193728,85.978,85.931,0.90881314]
["bitfinex","SOLUSD",1772562851757,1.16193728,85.978,85.94,10.01135397]
["bitfinex","SOLUSD",1772562852273,1.16193728,85.976,85.931,11.63724383]
["bitfinex","SOLUSD",1772562852663,1.16193728,85.976,85.94,10.01135397]
["bitfinex","SOLUSD",1772562853162,1.16193728,85.969,85.921,11.63859824]
["bitfinex","SOLUSD",1772562853975,1.16193728,85.959,85.92,10.01135397]
["bitfinex","SOLUSD",1772562854173,1.16193728,85.957,85.92,10.01135397]
["bitfinex","SOLUSD",1772562854881,1.16193728,85.957,85.919,11.63886916]
["bitfinex","SOLUSD",1772562855285,1.16193728,85.957,85.914,11.6394365]
["bitfinex","SOLUSD",1772562855777,40.71755973,85.958,85.91,0.2]
["bitfinex","SOLUSD",1772562855778,1.16193728,85.939,85.91,0.2]
["bitfinex","SOLUSD",1772562855984,98.88550221,85.958,85.91,1e-08]
["bitfinex","SOLUSD",1772562855985,1.16193728,85.919,85.91,1e-08]
["bitfinex","SOLUSD",1772562856161,1.16193728,85.919,85.815,46.61151806]
["bitfinex","SOLUSD",1772562856162,0.28432314,85.914,85.853,0.88842474]
["bitfinex","SOLUSD",1772562856365,40.73746449,85.916,85.852,11.64795228]
["bitfinex","SOLUSD",1772562856366,1.16193728,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772562856681,1.16193728,85.899,85.861,0.88842474]
["bitfinex","SOLUSD",1772562857084,1.16193728,85.915,85.871,0.88842474]
["bitfinex","SOLUSD",1772562857267,1.16193728,85.909,85.871,0.88842474]
["bitfinex","SOLUSD",1772562858086,1.16193728,85.909,85.861,0.87674517]
["bitfinex","SOLUSD",1772562858393,1.19095122,85.907,85.862,40.76308495]
["bitfinex","SOLUSD",1772562858693,1.19095122,85.907,85.87,10.01135397]
["bitfinex","SOLUSD",1772562858872,1.19095122,85.907,85.871,0.87674517]
["bitfinex","SOLUSD",1772562859061,1.19095122,85.907,85.88,10.01135397]
["bitfinex","SOLUSD",1772562859887,1.19095122,85.907,85.871,0.87674517]
["bitfinex","SOLUSD",1772562860182,1.11288226,85.917,85.88,10.87681741]
["bitfinex","SOLUSD",1772562860368,1.11288226,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772562860570,1.11288226,85.915,85.881,11.64401904]
["bitfinex","SOLUSD",1772562861789,1.11288226,85.913,85.88,10.01135397]
["bitfinex","SOLUSD",1772562863070,1.11288226,85.913,85.872,0.86178892]
["bitfinex","SOLUSD",1772562863267,1.11288226,85.913,85.88,10.01135397]
["bitfinex","SOLUSD",1772562863690,11.63981748,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1772562863873,12.75269974,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1772562864072,1.11288226,85.928,85.882,0.85101666]
["bitfinex","SOLUSD",1772562864388,1.602538,113.32,85.91,10.01135397]
["bitfinex","SOLUSD",1772562864389,1.11288226,85.939,85.91,10.01135397]
["bitfinex","SOLUSD",1772562865284,1.11288226,85.939,85.9,10.01135397]
["bitfinex","SOLUSD",1772562865470,1.11288226,85.929,85.891,0.84750808]
["bitfinex","SOLUSD",1772562865666,1.11288226,85.939,85.91,10.01135397]
["bitfinex","SOLUSD",1772562865873,11.63507743,85.947,85.92,10.01135397]
["bitfinex","SOLUSD",1772562866074,1.11288226,85.949,85.92,10.01135397]
["bitfinex","SOLUSD",1772562866269,58.15107543,86.009,85.92,10.01135397]
["bitfinex","SOLUSD",1772562866270,1.11288226,85.959,85.93,10.01135397]
["bitfinex","SOLUSD",1772562866475,46.50705639,86.009,85.93,10.01135397]
["bitfinex","SOLUSD",1772562866476,1.11288226,85.979,85.93,10.01135397]
["bitfinex","SOLUSD",1772562866674,1.11288226,85.979,85.94,10.01135397]
["bitfinex","SOLUSD",1772562867788,1.11288226,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1772562869000,1.11288226,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1772562869180,1.11288226,85.949,85.901,0.83387213]
["bitfinex","SOLUSD",1772562869369,1.11288226,85.949,85.901,29.93683823]
["bitfinex","SOLUSD",1772562869772,10.01135397,85.95,85.901,41.57814624]
["bitfinex","SOLUSD",1772562869773,1.11288226,85.947,85.901,41.57814624]
["bitfinex","SOLUSD",1772562870772,1.11288226,85.939,85.901,41.57814624]
["bitfinex","SOLUSD",1772562871169,1.11288226,85.95,85.911,0.82728685]
["bitfinex","SOLUSD",1772562871590,1.11288226,85.949,85.911,0.82728685]
["bitfinex","SOLUSD",1772562871994,1.11288226,85.947,85.901,29.1029661]
["bitfinex","SOLUSD",1772562872197,1.11288226,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1772562872574,1.11288226,85.939,85.903,0.82405082]
["bitfinex","SOLUSD",1772562872889,11.63277651,85.964,85.905,0.82405082]
["bitfinex","SOLUSD",1772562873082,1.11288226,85.959,85.92,10.01135397]
["bitfinex","SOLUSD",1772562874594,1.11288226,85.949,85.91,10.01135397]
["bitfinex","SOLUSD",1772562875192,1.11288226,85.949,85.902,11.64113711]
["bitfinex","SOLUSD",1772562875994,1.11288226,85.947,85.875,102.9]
["bitfinex","SOLUSD",1772562876198,1.11288226,85.919,85.871,0.81147417]
["bitfinex","SOLUSD",1772562876398,11.63765012,85.928,85.89,10.01135397]
["bitfinex","SOLUSD",1772562876578,1.11288226,85.928,85.89,10.01135397]
["bitfinex","SOLUSD",1772562876896,1.11288226,85.928,85.891,0.81147417]
["bitfinex","SOLUSD",1772562877094,1.11288226,85.939,85.9,10.01135397]
["bitfinex","SOLUSD",1772562877299,1.11288226,85.939,85.901,0.80841977]
["bitfinex","SOLUSD",1772562877496,1.11288226,85.939,85.91,10.01135397]
["bitfinex","SOLUSD",1772562878379,12.74917819,85.938,85.902,11.64117249]
["bitfinex","SOLUSD",1772562878791,12.74917819,85.938,85.91,10.01135397]
["bitfinex","SOLUSD",1772562880005,1.11288226,85.95,85.92,10.01135397]
["bitfinex","SOLUSD",1772562880780,11.63480668,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772562881294,1.11288226,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1772562881500,11.63480668,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772562883185,1.11288226,85.939,85.89,10.03362156]
["bitfinex","SOLUSD",1772562884190,1.11288226,85.939,85.891,0.78799904]
["bitfinex","SOLUSD",1772562884404,1.11288226,85.939,85.9,10.03362156]
["bitfinex","SOLUSD",1772562884593,11.63480668,85.949,85.92,10.03362156]
["bitfinex","SOLUSD",1772562884994,1.11288226,85.948,85.92,10.03362156]
["bitfinex","SOLUSD",1772562885202,11.63507743,85.947,85.912,40.73936119]
["bitfinex","SOLUSD",1772562885395,12.74795969,85.947,85.92,10.03362156]
["bitfinex","SOLUSD",1772562885702,11.63436189,85.953,85.92,10.81883584]
["bitfinex","SOLUSD",1772562886604,1.11288226,85.952,85.92,10.81883584]
["bitfinex","SOLUSD",1772562886904,1.11288226,85.952,85.92,10.03362156]
["bitfinex","SOLUSD",1772562887304,1.11288226,85.967,85.922,0.77974033]
["bitfinex","SOLUSD",1772562887606,1.11288226,85.966,85.93,10.03362156]
["bitfinex","SOLUSD",1772562888007,1.08851007,85.959,85.921,0.77439142]
["bitfinex","SOLUSD",1772562888214,1.08851007,85.966,85.931,0.77439142]
["bitfinex","SOLUSD",1772562888614,1.08851007,85.966,85.94,10.03362156]
["bitfinex","SOLUSD",1772562889330,1.08851007,85.974,85.932,11.63710841]
["bitfinex","SOLUSD",1772562890426,10.03362156,85.94,85.885,0.76916467]
["bitfinex","SOLUSD",1772562890595,0.28432314,85.959,85.891,0.76916467]
["bitfinex","SOLUSD",1772562890596,1.08851007,85.939,85.891,0.76916467]
["bitfinex","SOLUSD",1772562890794,1.08851007,85.939,85.901,0.76916467]
["bitfinex","SOLUSD",1772562891214,180.28496655,85.975,85.887,11.6432056]
["bitfinex","SOLUSD",1772562891215,1.08851007,85.951,85.911,0.76659624]
["bitfinex","SOLUSD",1772562891529,1.08851007,85.951,85.887,11.6432056]
["bitfinex","SOLUSD",1772562891530,1.08851007,85.939,85.912,61.2]
["bitfinex","SOLUSD",1772562891820,1.08851007,85.939,85.89,10.03362156]
["bitfinex","SOLUSD",1772562892021,1.08851007,85.939,85.891,11.64266337]
["bitfinex","SOLUSD",1772562892197,1.08851007,85.939,85.887,11.64319091]
["bitfinex","SOLUSD",1772562892396,1.08851007,85.939,85.89,10.03362156]
["bitfinex","SOLUSD",1772562893108,1.08851007,85.939,85.887,11.64319091]
["bitfinex","SOLUSD",1772562893109,1.08851007,85.939,85.9,10.03362156]
["bitfinex","SOLUSD",1772562893514,1.08851007,85.937,85.9,10.03362156]
["bitfinex","SOLUSD",1772562893817,1.08851007,85.937,85.897,11.64177307]
["bitfinex","SOLUSD",1772562894113,1.08851007,85.937,85.891,0.76154753]
["bitfinex","SOLUSD",1772562894318,40.72703576,85.938,85.863,0.75906659]
["bitfinex","SOLUSD",1772562894319,10.03362156,85.91,85.863,0.75906659]
["bitfinex","SOLUSD",1772562894614,1.08851007,85.928,85.88,10.79268815]
["bitfinex","SOLUSD",1772562894820,1.08851007,85.919,85.88,10.79268815]
["bitfinex","SOLUSD",1772562895221,1.08851007,85.919,85.881,0.75661414]
["bitfinex","SOLUSD",1772562895409,11.63900463,85.918,85.89,10.03362156]
["bitfinex","SOLUSD",1772562895807,1.08851007,85.917,85.881,12.40052261]
["bitfinex","SOLUSD",1772562896321,1.08851007,85.917,85.88,10.03362156]
["bitfinex","SOLUSD",1772562896723,1.08851007,85.917,85.87,10.03362156]
["bitfinex","SOLUSD",1772562897020,1.08851007,85.917,85.871,11.64537503]
["bitfinex","SOLUSD",1772562897518,1.08851007,85.915,85.871,11.64537503]
["bitfinex","SOLUSD",1772562898220,1.08851007,85.915,85.87,10.03362156]
["bitfinex","SOLUSD",1772562898399,40.73746449,85.916,85.86,0.75418986]
["bitfinex","SOLUSD",1772562898400,1.08851007,85.909,85.86,0.75418986]
["bitfinex","SOLUSD",1772562898601,1.08851007,85.909,85.861,0.74942452]
["bitfinex","SOLUSD",1772562898797,1.08851007,85.909,85.87,10.03362156]
["bitfinex","SOLUSD",1772562899606,1.08851007,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772562899807,1.08851007,85.907,85.861,0.74942452]
["bitfinex","SOLUSD",1772562900011,1.08851007,85.907,85.862,11.6465957]
["bitfinex","SOLUSD",1772562900532,1.08851007,85.889,85.85,10.03362156]
["bitfinex","SOLUSD",1772562900698,1.08851007,85.889,85.84,10.03362156]
["bitfinex","SOLUSD",1772562901204,192.06593097,85.908,85.82,0.2]
["bitfinex","SOLUSD",1772562901205,1.08851007,85.879,85.82,0.2]
["bitfinex","SOLUSD",1772562901407,1.08851007,85.869,85.82,10.23362156]
["bitfinex","SOLUSD",1772562901611,1.08851007,85.867,85.83,10.23362156]
["bitfinex","SOLUSD",1772562901809,1.08851007,85.859,85.83,1e-08]
["bitfinex","SOLUSD",1772562902207,46.57405628,85.885,85.83,1e-08]
["bitfinex","SOLUSD",1772562902208,1.08851007,85.891,85.85,10.77383943]
["bitfinex","SOLUSD",1772562902512,1.08851007,85.891,85.86,10.03362156]
["bitfinex","SOLUSD",1772562902909,1.08851007,85.891,85.87,10.03362156]
["bitfinex","SOLUSD",1772562903110,1.08851007,85.891,85.86,10.03362156]
["bitfinex","SOLUSD",1772562903313,1.08851007,85.891,85.85,0.74021787]
["bitfinex","SOLUSD",1772562903314,1.08851007,85.891,85.85,10.03362156]
["bitfinex","SOLUSD",1772562903513,1.08851007,85.889,85.86,10.03362156]
["bitfinex","SOLUSD",1772562904825,40.74979624,85.89,85.831,11.65080215]
["bitfinex","SOLUSD",1772562904826,1.08851007,85.887,85.831,11.65080215]
["bitfinex","SOLUSD",1772562905013,1.08851007,85.879,85.84,10.03362156]
["bitfinex","SOLUSD",1772562905809,1.08851007,85.877,85.85,10.03362156]
["bitfinex","SOLUSD",1772562906009,1.08851007,85.877,85.86,10.03362156]
["bitfinex","SOLUSD",1772562906227,11.64335225,85.886,85.87,10.03362156]
["bitfinex","SOLUSD",1772562907017,29.10384675,85.9,85.87,10.03362156]
["bitfinex","SOLUSD",1772562907018,1.08851007,85.895,85.87,10.03362156]
["bitfinex","SOLUSD",1772562907215,1.08851007,85.895,85.88,10.03362156]
["bitfinex","SOLUSD",1772562907427,163.4,85.947,85.88,10.03362156]
["bitfinex","SOLUSD",1772562907428,11.64022395,85.909,85.88,10.03362156]
["bitfinex","SOLUSD",1772562907635,11.63859824,85.921,85.9,10.03362156]
["bitfinex","SOLUSD",1772562908526,29.08937076,85.943,85.91,10.03362156]
["bitfinex","SOLUSD",1772562909130,29.08937076,85.943,85.9,1.06925206]
["bitfinex","SOLUSD",1772562909131,29.08937076,85.943,85.92,10.03362156]
["bitfinex","SOLUSD",1772562909327,11.63480668,85.949,85.92,10.03362156]
["bitfinex","SOLUSD",1772562909627,1.08851007,85.948,85.92,10.03362156]
["bitfinex","SOLUSD",1772562909936,1.08851007,85.946,85.92,10.03362156]
["bitfinex","SOLUSD",1772562910911,1.08851007,85.946,85.93,10.03362156]
["bitfinex","SOLUSD",1772562911133,11.63507743,85.947,85.93,10.03362156]
["bitfinex","SOLUSD",1772562911726,11.63399453,85.955,85.93,10.03362156]
["bitfinex","SOLUSD",1772562911931,1.08851007,85.968,85.94,10.03362156]
["bitfinex","SOLUSD",1772562912232,1.08851007,85.968,85.919,11.63886916]
["bitfinex","SOLUSD",1772562912233,1.08851007,85.968,85.92,1.06925206]
["bitfinex","SOLUSD",1772562912536,1.08851007,85.968,85.94,10.03362156]
["bitfinex","SOLUSD",1772562913334,11.63209994,85.969,85.95,10.03362156]
["bitfinex","SOLUSD",1772562913917,1.08851007,85.968,85.914,11.63941827]
["bitfinex","SOLUSD",1772562914230,1.08851007,85.96,85.93,10.03362156]
["bitfinex","SOLUSD",1772562914435,1.08851007,85.96,85.92,10.03362156]
["bitfinex","SOLUSD",1772562914842,1.08851007,85.96,85.93,10.03362156]
["bitfinex","SOLUSD",1772562915247,1.08851007,85.959,85.92,10.03362156]
["bitfinex","SOLUSD",1772562915418,1.08851007,85.959,85.909,1.06925206]
["bitfinex","SOLUSD",1772562915419,1.08851007,85.957,85.909,1.06925206]
["bitfinex","SOLUSD",1772562915736,1.08851007,85.951,85.91,10.03362156]
["bitfinex","SOLUSD",1772562916040,1.08851007,85.949,85.91,10.03362156]
["bitfinex","SOLUSD",1772562916534,1.08851007,85.943,85.91,10.03362156]
["bitfinex","SOLUSD",1772562916727,1.08851007,85.941,85.91,10.03362156]
["bitfinex","SOLUSD",1772562916929,1.08851007,85.941,85.892,11.64250881]
["bitfinex","SOLUSD",1772562916930,1.08851007,85.941,85.9,10.03362156]
["bitfinex","SOLUSD",1772562917118,1.08851007,85.939,85.9,10.03362156]
["bitfinex","SOLUSD",1772562918050,1.05121322,85.937,85.9,10.03362156]
["bitfinex","SOLUSD",1772562919137,1.05121322,85.931,85.89,10.03362156]
["bitfinex","SOLUSD",1772562919320,1.05121322,85.929,85.89,10.03362156]
["bitfinex","SOLUSD",1772562920018,1.05121322,85.927,85.89,10.03362156]
["bitfinex","SOLUSD",1772562920235,1.05121322,85.927,85.88,1.02085421]
["bitfinex","SOLUSD",1772562920236,1.00508184,85.919,85.88,10.03362156]
["bitfinex","SOLUSD",1772562920747,1.00508184,85.919,85.89,10.03362156]
["bitfinex","SOLUSD",1772562921833,40.73177543,85.928,85.9,10.03362156]
["bitfinex","SOLUSD",1772562922034,1.00508184,85.927,85.9,10.03362156]
["bitfinex","SOLUSD",1772562922238,1.00508184,85.909,85.861,1.02192664]
["bitfinex","SOLUSD",1772562922434,1.00508184,85.909,85.87,10.03362156]
["bitfinex","SOLUSD",1772562922839,1.00508184,85.909,85.871,1.02192664]
["bitfinex","SOLUSD",1772562923421,1.00508184,85.918,85.89,11.0555482]
["bitfinex","SOLUSD",1772562923659,1.00508184,85.918,85.9,10.03362156]
["bitfinex","SOLUSD",1772562923948,11.637921,85.926,85.9,10.03362156]
["bitfinex","SOLUSD",1772562924547,1.00508184,85.914,85.854,1.02192664]
["bitfinex","SOLUSD",1772562924745,29.09154755,85.936,85.87,10.03362156]
["bitfinex","SOLUSD",1772562924746,1.00508184,85.909,85.87,10.03362156]
["bitfinex","SOLUSD",1772562925043,1.00508184,85.906,85.849,1.02192664]
["bitfinex","SOLUSD",1772562925345,1.00508184,85.906,85.86,10.03362156]
["bitfinex","SOLUSD",1772562926245,1.00508184,85.906,85.858,1.02192664]
["bitfinex","SOLUSD",1772562926246,1.00508184,85.899,85.832,11.65053971]
["bitfinex","SOLUSD",1772562926453,1.00508184,85.899,85.81,102.9]
["bitfinex","SOLUSD",1772562926454,1.00508184,85.879,85.84,10.03362156]
["bitfinex","SOLUSD",1772562926653,10.03362156,85.85,85.82,1e-08]
["bitfinex","SOLUSD",1772562926948,10.03362156,85.84,85.82,1e-08]
["bitfinex","SOLUSD",1772562927845,0.28432314,85.842,85.82,1e-08]
["bitfinex","SOLUSD",1772562928630,10.03362156,85.84,85.82,1e-08]
["bitfinex","SOLUSD",1772562928852,10.03362156,85.84,85.78,0.2]
["bitfinex","SOLUSD",1772562928853,0.28432314,85.807,85.759,1.02192664]
["bitfinex","SOLUSD",1772562929157,0.28432314,85.807,85.701,46.67358213]
["bitfinex","SOLUSD",1772562929158,0.28432314,85.807,85.593,36.43702444]
["bitfinex","SOLUSD",1772562929159,0.28432314,85.663,85.593,36.43702444]
["bitfinex","SOLUSD",1772562929356,40.13448624,85.8,85.651,1.00508668]
["bitfinex","SOLUSD",1772562929357,0.28432314,85.699,85.651,1.00508668]
["bitfinex","SOLUSD",1772562929526,10.03362156,85.71,85.661,1.00508668]
["bitfinex","SOLUSD",1772562929728,4.67480862,85.776,85.621,1.16793777]
["bitfinex","SOLUSD",1772562929946,0.28432314,85.775,85.622,1.00508668]
["bitfinex","SOLUSD",1772562930246,0.28432314,85.775,85.594,112.35481952]
["bitfinex","SOLUSD",1772562930247,0.28432314,85.775,85.624,0.99379588]
["bitfinex","SOLUSD",1772562930451,5.10909883,85.779,85.596,0.99379588]
["bitfinex","SOLUSD",1772562930663,5.10909883,85.777,85.599,0.99379588]
["bitfinex","SOLUSD",1772562930868,5.10909883,85.777,85.641,0.99379588]
["bitfinex","SOLUSD",1772562931167,10.03362156,85.7,85.651,0.98263476]
["bitfinex","SOLUSD",1772562931347,11.0387034,85.7,85.651,0.98263476]
["bitfinex","SOLUSD",1772562931546,1.00508184,85.699,85.651,0.98263476]
["bitfinex","SOLUSD",1772562931750,1.00508184,85.699,85.66,10.03362156]
["bitfinex","SOLUSD",1772562931956,1.00508184,85.715,85.661,0.98263476]
["bitfinex","SOLUSD",1772562932258,1.00508184,85.715,85.671,0.97160185]
["bitfinex","SOLUSD",1772562932455,10.03362156,85.72,85.671,0.97160185]
["bitfinex","SOLUSD",1772562932769,11.66602503,85.719,85.673,0.97160185]
["bitfinex","SOLUSD",1772562933559,1.00508184,85.718,85.673,0.97160185]
["bitfinex","SOLUSD",1772562934065,11.66602503,85.719,85.691,0.91758321]
["bitfinex","SOLUSD",1772562934245,11.66602503,85.719,85.671,11.67246805]
["bitfinex","SOLUSD",1772562934246,1.00508184,85.754,85.701,0.91758321]
["bitfinex","SOLUSD",1772562934444,10.03362156,85.76,85.711,0.91758321]
["bitfinex","SOLUSD",1772562934654,11.65922419,85.769,85.723,0.91758321]
["bitfinex","SOLUSD",1772562934854,10.03362156,85.78,85.731,0.91758321]
["bitfinex","SOLUSD",1772562935068,15.34993249,85.792,85.751,0.91758321]
["bitfinex","SOLUSD",1772562935265,1.97641975,85.792,85.76,10.03362156]
["bitfinex","SOLUSD",1772562935442,1.16697007,85.809,85.77,10.03362156]
["bitfinex","SOLUSD",1772562935642,10.03362156,85.85,85.8,10.03362156]
["bitfinex","SOLUSD",1772562935862,10.03362156,85.85,85.74,10.03362156]
["bitfinex","SOLUSD",1772562935863,1.00508184,85.853,85.781,4.82477569]
["bitfinex","SOLUSD",1772562936072,10.03362156,85.84,85.782,0.28432314]
["bitfinex","SOLUSD",1772562936261,1.00508184,85.838,85.741,1.16630316]
["bitfinex","SOLUSD",1772562936456,1.00508184,85.829,85.77,10.03362156]
["bitfinex","SOLUSD",1772562936656,11.65392504,85.808,85.77,10.03362156]
["bitfinex","SOLUSD",1772562936855,1.00508184,85.821,85.78,10.03362156]
["bitfinex","SOLUSD",1772562937052,11.65120939,85.828,85.78,10.03362156]
["bitfinex","SOLUSD",1772562937260,1.00508184,85.819,85.78,10.03362156]
["bitfinex","SOLUSD",1772562937569,10.03362156,85.83,85.78,10.03362156]
["bitfinex","SOLUSD",1772562937769,11.0387034,85.82,85.77,10.03362156]
["bitfinex","SOLUSD",1772562938071,1.00508184,85.852,85.81,10.03362156]
["bitfinex","SOLUSD",1772562938568,11.64711151,85.859,85.8,10.03362156]
["bitfinex","SOLUSD",1772562938569,1.00508184,85.849,85.8,10.03362156]
["bitfinex","SOLUSD",1772562938759,1.00508184,85.847,85.8,21.68859169]
["bitfinex","SOLUSD",1772562938958,1.00508184,85.847,85.81,10.03362156]
["bitfinex","SOLUSD",1772562939355,1.00508184,85.847,85.8,21.68859169]
["bitfinex","SOLUSD",1772562939668,1.00508184,85.847,85.81,10.03362156]
["bitfinex","SOLUSD",1772562939861,11.64740602,85.857,85.82,10.03362156]
["bitfinex","SOLUSD",1772562940063,12.65248786,85.857,85.81,10.03362156]
["bitfinex","SOLUSD",1772562940261,41.77067274,85.857,85.81,10.03362156]
["bitfinex","SOLUSD",1772562940470,1.00508184,85.839,85.79,10.03362156]
["bitfinex","SOLUSD",1772562940673,1.00508184,85.839,85.8,10.03362156]
["bitfinex","SOLUSD",1772562940674,11.64985204,85.838,85.8,10.03362156]
["bitfinex","SOLUSD",1772562940874,11.64985204,85.838,85.773,15.35241079]
["bitfinex","SOLUSD",1772562940875,10.03362156,85.82,85.773,15.35241079]
["bitfinex","SOLUSD",1772562941054,1.00508184,85.819,85.773,3.69383402]
["bitfinex","SOLUSD",1772562941259,87.37389033,85.838,85.75,10.03362156]
["bitfinex","SOLUSD",1772562941260,1.00508184,85.799,85.75,10.03362156]
["bitfinex","SOLUSD",1772562941476,10.03362156,85.79,85.74,10.03362156]
["bitfinex","SOLUSD",1772562941663,1.00508184,85.799,85.75,10.03362156]
["bitfinex","SOLUSD",1772562942060,1.00508184,85.789,85.74,10.03362156]
["bitfinex","SOLUSD",1772562942770,11.65664195,85.788,85.741,11.66303168]
["bitfinex","SOLUSD",1772562943274,1.00508184,85.779,85.73,10.03362156]
["bitfinex","SOLUSD",1772562943580,1.00508184,85.779,85.728,11.66480029]
["bitfinex","SOLUSD",1772562943581,1.00508184,85.779,85.74,10.03362156]
["bitfinex","SOLUSD",1772562943957,11.65587889,85.794,85.75,10.03362156]
["bitfinex","SOLUSD",1772562944155,11.65587889,85.794,85.728,40.82680103]
["bitfinex","SOLUSD",1772562944356,11.65587889,85.794,85.75,10.03362156]
["bitfinex","SOLUSD",1772562944556,11.65587889,85.794,85.76,10.06993419]
["bitfinex","SOLUSD",1772562944756,11.65460415,85.803,85.761,11.66031179]
["bitfinex","SOLUSD",1772562944977,10.06993419,85.8,85.76,10.06993419]
["bitfinex","SOLUSD",1772562945167,10.06993419,85.8,85.76,21.73027484]
["bitfinex","SOLUSD",1772562945471,10.06993419,85.79,85.75,10.06993419]
["bitfinex","SOLUSD",1772562945770,10.06993419,85.78,85.73,10.06993419]
["bitfinex","SOLUSD",1772562945973,1.00508184,85.759,85.71,10.06993419]
["bitfinex","SOLUSD",1772562946473,1.00508184,85.759,85.676,46.68729919]
["bitfinex","SOLUSD",1772562946474,10.06993419,85.75,85.7,10.06993419]
["bitfinex","SOLUSD",1772562946677,11.66071969,85.758,85.711,11.6671139]
["bitfinex","SOLUSD",1772562946978,11.66071969,85.758,85.72,10.06993419]
["bitfinex","SOLUSD",1772562948776,11.65839732,85.776,85.74,10.06993419]
["bitfinex","SOLUSD",1772562948963,0.94260669,85.789,85.74,10.06993419]
["bitfinex","SOLUSD",1772562949778,12.59911276,85.789,85.714,8.80293285]
["bitfinex","SOLUSD",1772562949966,11.65557064,85.796,85.76,10.06993419]
["bitfinex","SOLUSD",1772562950164,0.94260669,85.801,85.77,10.06993419]
["bitfinex","SOLUSD",1772562950773,11.65311021,85.814,85.771,11.65895232]
["bitfinex","SOLUSD",1772562951869,11.65311021,85.814,85.771,40.80633313]
["bitfinex","SOLUSD",1772562952176,11.65311021,85.814,85.78,10.06993419]
["bitfinex","SOLUSD",1772562952371,11.65311021,85.814,85.77,10.06993419]
["bitfinex","SOLUSD",1772562952372,0.94260669,85.813,85.77,10.06993419]
["bitfinex","SOLUSD",1772562952576,0.94260669,85.809,85.76,21.73027393]
["bitfinex","SOLUSD",1772562952883,0.94260669,85.798,85.76,21.73027393]
["bitfinex","SOLUSD",1772562953259,0.94260669,85.808,85.76,21.73027393]
["bitfinex","SOLUSD",1772562953571,11.65243127,85.819,85.78,10.06993419]
["bitfinex","SOLUSD",1772562953757,11.65178712,85.824,85.78,10.06993419]
["bitfinex","SOLUSD",1772562954172,11.65178712,85.824,85.76,40.81145914]
["bitfinex","SOLUSD",1772562954173,0.94260669,85.819,85.77,10.06993419]
["bitfinex","SOLUSD",1772562954666,0.94260669,85.819,85.78,10.06993419]
["bitfinex","SOLUSD",1772562954984,0.94260669,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772562955281,10.06993419,85.87,85.837,61.2]
["bitfinex","SOLUSD",1772562955981,10.06993419,85.85,85.81,10.06993419]
["bitfinex","SOLUSD",1772562956282,10.06993419,85.87,85.82,10.06993419]
["bitfinex","SOLUSD",1772562956483,10.06993419,85.86,85.82,10.06993419]
["bitfinex","SOLUSD",1772562956680,10.06993419,85.87,85.82,10.06993419]
["bitfinex","SOLUSD",1772562956981,10.06993419,85.87,85.821,0.74394386]
["bitfinex","SOLUSD",1772562957186,0.82643553,85.868,85.822,12.3880821]
["bitfinex","SOLUSD",1772562957965,0.82643553,85.868,85.83,10.06993419]
["bitfinex","SOLUSD",1772562959280,3.69383402,85.886,85.84,10.06993419]
["bitfinex","SOLUSD",1772562959281,11.64429022,85.879,85.84,10.06993419]
["bitfinex","SOLUSD",1772562959582,11.64429022,85.879,85.841,0.72055743]
["bitfinex","SOLUSD",1772562960859,0.82643553,85.878,85.83,10.06993419]
["bitfinex","SOLUSD",1772562961074,0.82643553,85.869,85.83,10.06993419]
["bitfinex","SOLUSD",1772562961387,0.82643553,85.867,85.824,11.65162654]
["bitfinex","SOLUSD",1772562961901,0.82643553,85.859,85.811,110.45720999]
["bitfinex","SOLUSD",1772562962382,10.06993419,85.86,85.83,10.06993419]
["bitfinex","SOLUSD",1772562962383,0.82643553,85.86,85.83,10.06993419]
["bitfinex","SOLUSD",1772562962773,11.64578189,85.868,85.84,10.06993419]
["bitfinex","SOLUSD",1772562963281,0.82643553,85.889,85.86,10.06993419]
["bitfinex","SOLUSD",1772562963491,0.2,85.89,85.86,10.06993419]
["bitfinex","SOLUSD",1772562963670,11.64293448,85.889,85.86,10.06993419]
["bitfinex","SOLUSD",1772562964785,12.46937001,85.889,85.86,10.06993419]
["bitfinex","SOLUSD",1772562964991,0.82643553,85.888,85.851,11.64808796]
["bitfinex","SOLUSD",1772562965492,11.6432056,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1772562965691,0.82643553,85.886,85.845,11.64876732]
["bitfinex","SOLUSD",1772562965871,0.82643553,85.886,85.841,11.6494449]
["bitfinex","SOLUSD",1772562966178,0.82643553,85.916,85.88,10.06993419]
["bitfinex","SOLUSD",1772562966384,0.82643553,85.928,85.9,10.06993419]
["bitfinex","SOLUSD",1772562966690,10.06993419,85.94,85.9,10.06993419]
["bitfinex","SOLUSD",1772562966896,10.06993419,85.94,85.89,10.06993419]
["bitfinex","SOLUSD",1772562966897,0.82643553,85.939,85.89,10.06993419]
["bitfinex","SOLUSD",1772562967191,0.82643553,85.919,85.87,10.06993419]
["bitfinex","SOLUSD",1772562967581,0.82643553,85.899,85.85,10.06993419]
["bitfinex","SOLUSD",1772562967907,0.82643553,85.889,85.84,10.06993419]
["bitfinex","SOLUSD",1772562968069,10.06993419,85.87,85.83,10.06993419]
["bitfinex","SOLUSD",1772562968279,0.82643553,85.87,85.83,10.06993419]
["bitfinex","SOLUSD",1772562968588,0.82643553,85.87,85.822,40.78208384]
["bitfinex","SOLUSD",1772562968589,0.82643553,85.87,85.84,10.06993419]
["bitfinex","SOLUSD",1772562968788,0.82643553,85.889,85.84,10.06993419]
["bitfinex","SOLUSD",1772562968988,0.82643553,85.879,85.84,10.06993419]
["bitfinex","SOLUSD",1772562969802,0.82643553,85.882,85.84,10.06993419]
["bitfinex","SOLUSD",1772562970015,0.82643553,85.889,85.85,10.06993419]
["bitfinex","SOLUSD",1772562970995,0.82643553,85.889,85.84,10.06993419]
["bitfinex","SOLUSD",1772562971197,0.82643553,85.889,85.824,0.28432314]
["bitfinex","SOLUSD",1772562971198,0.82643553,85.889,85.85,10.06993419]
["bitfinex","SOLUSD",1772562971702,0.82643553,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772562972407,0.82643553,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1772562972702,0.82643553,85.889,85.86,10.06993419]
["bitfinex","SOLUSD",1772562973005,11.64196355,85.897,85.86,10.06993419]
["bitfinex","SOLUSD",1772562973184,0.82643553,85.896,85.85,10.06993419]
["bitfinex","SOLUSD",1772562973584,0.82643553,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772562973800,0.82643553,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1772562974516,12.47086134,85.878,85.841,11.6494449]
["bitfinex","SOLUSD",1772562974693,0.82643553,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772562974896,0.82643553,85.877,85.83,10.06993419]
["bitfinex","SOLUSD",1772562975110,0.82643553,85.859,85.812,11.65338181]
["bitfinex","SOLUSD",1772562975408,0.82643553,85.859,85.82,10.06993419]
["bitfinex","SOLUSD",1772562975901,0.82643553,85.87,85.83,10.06993419]
["bitfinex","SOLUSD",1772562976112,0.82643553,85.87,85.84,10.06993419]
["bitfinex","SOLUSD",1772562976294,0.82643553,85.87,85.85,10.06993419]
["bitfinex","SOLUSD",1772562976680,0.82643553,85.87,85.84,10.06993419]
["bitfinex","SOLUSD",1772562977104,0.82643553,85.869,85.83,10.06993419]
["bitfinex","SOLUSD",1772562977408,0.82643553,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1772562977905,10.06993419,85.85,85.812,11.65338181]
["bitfinex","SOLUSD",1772562978108,0.80582194,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772562978305,0.80582194,85.849,85.811,110.45720999]
["bitfinex","SOLUSD",1772562978505,0.80582194,85.849,85.811,122.11065045]
["bitfinex","SOLUSD",1772562979108,0.80582194,85.849,85.811,151.24444448]
["bitfinex","SOLUSD",1772562979422,10.06993419,85.87,85.83,10.06993419]
["bitfinex","SOLUSD",1772562979913,10.06993419,85.87,85.821,0.71448608]
["bitfinex","SOLUSD",1772562980505,40.75976195,85.869,85.822,11.65202395]
["bitfinex","SOLUSD",1772562980807,10.06993419,85.85,85.811,110.45720999]
["bitfinex","SOLUSD",1772562981006,10.06993419,85.85,85.803,40.79111452]
["bitfinex","SOLUSD",1772562981199,10.06993419,85.83,85.793,11.6559626]
["bitfinex","SOLUSD",1772562981395,0.72859441,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1772562981594,10.06993419,85.86,85.781,129.06910459]
["bitfinex","SOLUSD",1772562981595,0.72859441,85.819,85.781,140.72666418]
["bitfinex","SOLUSD",1772562981788,0.72859441,85.849,85.8,10.06993419]
["bitfinex","SOLUSD",1772562982106,11.64564627,85.869,85.83,10.06993419]
["bitfinex","SOLUSD",1772562982309,0.72859441,85.869,85.83,10.06993419]
["bitfinex","SOLUSD",1772562982506,0.72859441,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772562982706,0.72859441,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772562983010,0.72859441,85.859,85.82,39.2003578]
["bitfinex","SOLUSD",1772562983190,0.72859441,85.859,85.82,10.06993419]
["bitfinex","SOLUSD",1772562984304,0.72859441,85.859,85.812,40.78683633]
["bitfinex","SOLUSD",1772562985114,0.72859441,85.869,85.83,10.06993419]
["bitfinex","SOLUSD",1772562985302,0.72859441,85.866,85.83,10.06993419]
["bitfinex","SOLUSD",1772562985497,10.06993419,85.86,85.821,0.67406657]
["bitfinex","SOLUSD",1772562987211,10.06993419,85.86,85.822,40.78208384]
["bitfinex","SOLUSD",1772562987398,11.64700264,85.859,85.822,40.78208384]
["bitfinex","SOLUSD",1772562988308,0.72859441,85.849,85.813,11.65324601]
["bitfinex","SOLUSD",1772562988511,0.72859441,85.849,85.813,40.78636103]
["bitfinex","SOLUSD",1772562989107,0.72859441,85.849,85.814,0.65239557]
["bitfinex","SOLUSD",1772562989301,0.72859441,85.859,85.814,0.65239557]
["bitfinex","SOLUSD",1772562989604,0.72859441,85.88,85.831,0.65239557]
["bitfinex","SOLUSD",1772562989795,0.72859441,85.88,85.841,0.65239557]
["bitfinex","SOLUSD",1772562990114,10.06993419,85.89,85.841,0.65239557]
["bitfinex","SOLUSD",1772562990312,0.72859441,85.888,85.841,0.65239557]
["bitfinex","SOLUSD",1772562991115,10.06993419,85.88,85.841,0.65239557]
["bitfinex","SOLUSD",1772562991312,0.72859441,85.888,85.841,0.65239557]
["bitfinex","SOLUSD",1772562991514,0.72859441,85.888,85.851,0.64192987]
["bitfinex","SOLUSD",1772562991713,12.37031275,85.898,85.853,0.64192987]
["bitfinex","SOLUSD",1772562991909,11.64171834,85.898,85.853,0.64192987]
["bitfinex","SOLUSD",1772562992118,10.06993419,85.89,85.853,0.64192987]
["bitfinex","SOLUSD",1772562992321,10.7985286,85.89,85.853,0.64192987]
["bitfinex","SOLUSD",1772562992813,0.72859441,85.889,85.853,0.64192987]
["bitfinex","SOLUSD",1772562993920,0.72859441,85.888,85.854,40.7668833]
["bitfinex","SOLUSD",1772562994707,12.37166445,85.888,85.854,40.7668833]
["bitfinex","SOLUSD",1772562994901,0.72859441,85.888,85.854,40.7668833]
["bitfinex","SOLUSD",1772562996106,10.06993419,85.89,85.855,0.61679949]
["bitfinex","SOLUSD",1772562996312,10.06993419,85.9,85.861,0.61679949]
["bitfinex","SOLUSD",1772562996611,0.72859441,85.889,85.854,11.64768094]
["bitfinex","SOLUSD",1772562996925,10.06993419,85.9,85.861,0.61679949]
["bitfinex","SOLUSD",1772562997105,0.72859441,85.903,85.861,0.61679949]
["bitfinex","SOLUSD",1772562997305,0.72859441,85.903,85.871,0.61194527]
["bitfinex","SOLUSD",1772562997502,0.72859441,85.916,85.871,0.61194527]
["bitfinex","SOLUSD",1772562997723,0.72859441,85.936,85.891,0.61194527]
["bitfinex","SOLUSD",1772562998020,0.72859441,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1772562998200,12.36526485,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1772562998404,0.72859441,85.946,85.902,0.6071468]
["bitfinex","SOLUSD",1772562998599,0.72859441,85.946,85.911,0.6071468]
["bitfinex","SOLUSD",1772562998829,11.63534818,85.945,85.911,0.6071468]
["bitfinex","SOLUSD",1772562999210,0.72859441,85.958,85.911,0.6071468]
["bitfinex","SOLUSD",1772562999518,0.2,85.96,85.94,10.06993419]
["bitfinex","SOLUSD",1772562999722,0.2,85.96,85.931,0.60240345]
["bitfinex","SOLUSD",1772562999920,0.2,85.96,85.901,238.64681431]
["bitfinex","SOLUSD",1772562999921,11.63345315,85.959,85.919,0.60240345]
["bitfinex","SOLUSD",1772563000124,0.72859441,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1772563000420,0.2,85.96,85.93,10.06993419]
["bitfinex","SOLUSD",1772563000624,0.2,85.96,85.922,0.59771458]
["bitfinex","SOLUSD",1772563000926,0.72859441,85.959,85.922,0.59771458]
["bitfinex","SOLUSD",1772563001304,0.72859441,85.959,85.921,40.73509385]
["bitfinex","SOLUSD",1772563001499,0.72859441,85.949,85.909,11.64022395]
["bitfinex","SOLUSD",1772563001724,0.72859441,85.939,85.904,11.64081088]
["bitfinex","SOLUSD",1772563002303,0.72859441,85.939,85.874,93.15920856]
["bitfinex","SOLUSD",1772563002304,0.72859441,85.929,85.881,0.5884978]
["bitfinex","SOLUSD",1772563002504,0.72859441,85.929,85.895,40.74742417]
["bitfinex","SOLUSD",1772563002913,0.72859441,85.929,85.884,29.10879028]
["bitfinex","SOLUSD",1772563003112,10.06993419,85.92,85.894,15.33607943]
["bitfinex","SOLUSD",1772563003313,0.72859441,85.929,85.894,15.33607943]
["bitfinex","SOLUSD",1772563003610,10.06993419,85.92,85.894,15.33607943]
["bitfinex","SOLUSD",1772563003810,0.72859441,85.919,85.894,15.33607943]
["bitfinex","SOLUSD",1772563004622,12.36759904,85.918,85.894,3.69383402]
["bitfinex","SOLUSD",1772563004827,0.72859441,85.917,85.894,3.69383402]
["bitfinex","SOLUSD",1772563005008,0.72859441,85.917,85.894,15.33596731]
["bitfinex","SOLUSD",1772563005535,0.72859441,85.909,85.86,10.06993419]
["bitfinex","SOLUSD",1772563005822,0.72859441,85.909,85.861,0.57506582]
["bitfinex","SOLUSD",1772563006007,12.36759904,85.918,85.871,0.57506582]
["bitfinex","SOLUSD",1772563006520,0.72859441,85.918,85.881,0.57069095]
["bitfinex","SOLUSD",1772563006825,0.72859441,85.917,85.882,40.75359213]
["bitfinex","SOLUSD",1772563007027,0.72859441,85.934,85.9,10.04150377]
["bitfinex","SOLUSD",1772563007226,0.72859441,85.942,85.901,0.56636633]
["bitfinex","SOLUSD",1772563007429,0.72859441,85.929,85.891,0.56636633]
["bitfinex","SOLUSD",1772563007812,0.72859441,85.929,85.89,10.04150377]
["bitfinex","SOLUSD",1772563008208,0.72859441,85.929,85.891,0.55786554]
["bitfinex","SOLUSD",1772563009110,0.68331918,85.927,85.88,10.04150377]
["bitfinex","SOLUSD",1772563009334,0.68331918,85.919,85.88,10.04150377]
["bitfinex","SOLUSD",1772563010129,0.68331918,85.919,85.87,10.04150377]
["bitfinex","SOLUSD",1772563010331,0.68331918,85.919,85.87,10.59106267]
["bitfinex","SOLUSD",1772563010533,0.68331918,85.919,85.871,0.5495589]
["bitfinex","SOLUSD",1772563011039,0.68331918,85.919,85.881,0.5495589]
["bitfinex","SOLUSD",1772563011216,0.68331918,85.919,85.882,41.29906914]
["bitfinex","SOLUSD",1772563011817,11.63900463,85.918,85.882,41.29906914]
["bitfinex","SOLUSD",1772563012024,0.68331918,85.917,85.882,11.64388346]
["bitfinex","SOLUSD",1772563012335,0.68331918,85.909,85.862,29.11615767]
["bitfinex","SOLUSD",1772563012516,0.68331918,85.909,85.809,46.61490183]
["bitfinex","SOLUSD",1772563012517,0.68331918,85.899,85.852,12.18939427]
["bitfinex","SOLUSD",1772563012718,0.68331918,85.889,85.852,40.76762639]
["bitfinex","SOLUSD",1772563012912,0.68331918,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772563013125,0.68331918,85.879,85.85,10.04150377]
["bitfinex","SOLUSD",1772563013432,0.68331918,85.899,85.861,0.53745333]
["bitfinex","SOLUSD",1772563013630,0.68331918,85.909,85.88,10.04150377]
["bitfinex","SOLUSD",1772563014035,0.68331918,85.929,85.88,10.04150377]
["bitfinex","SOLUSD",1772563014230,0.68331918,85.929,85.9,10.04150377]
["bitfinex","SOLUSD",1772563014418,0.68331918,85.932,85.89,10.04150377]
["bitfinex","SOLUSD",1772563014617,0.68331918,85.929,85.88,10.04150377]
["bitfinex","SOLUSD",1772563015330,11.63765012,85.928,85.89,10.04150377]
["bitfinex","SOLUSD",1772563015542,11.63765012,85.928,85.881,40.75406666]
["bitfinex","SOLUSD",1772563015543,0.68331918,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772563015915,0.68331918,85.919,85.89,10.04150377]
["bitfinex","SOLUSD",1772563016740,0.68331918,85.931,85.89,10.04150377]
["bitfinex","SOLUSD",1772563016949,0.68331918,85.931,85.9,10.04150377]
["bitfinex","SOLUSD",1772563017129,0.68331918,85.931,85.888,0.52576011]
["bitfinex","SOLUSD",1772563017130,11.63345315,85.959,85.911,0.52195157]
["bitfinex","SOLUSD",1772563017330,0.68331918,85.958,85.92,10.04150377]
["bitfinex","SOLUSD",1772563017551,0.68331918,85.958,85.93,10.04150377]
["bitfinex","SOLUSD",1772563017843,0.68331918,85.958,85.886,4.82477569]
["bitfinex","SOLUSD",1772563017844,0.68331918,85.956,85.898,11.64171459]
["bitfinex","SOLUSD",1772563018021,29.08430959,85.957,85.898,11.64171459]
["bitfinex","SOLUSD",1772563018022,0.68331918,85.949,85.91,10.04150377]
["bitfinex","SOLUSD",1772563018335,0.68331918,85.949,85.92,10.04150377]
["bitfinex","SOLUSD",1772563018521,0.68331918,85.949,85.91,10.04150377]
["bitfinex","SOLUSD",1772563019143,0.68331918,85.949,85.92,10.04150377]
["bitfinex","SOLUSD",1772563019331,0.68331918,85.947,85.919,11.63877678]
["bitfinex","SOLUSD",1772563019728,0.68331918,85.947,85.92,10.04150377]
["bitfinex","SOLUSD",1772563020240,0.68331918,85.957,85.93,10.04150377]
["bitfinex","SOLUSD",1772563020436,0.2,85.96,85.94,10.04150377]
["bitfinex","SOLUSD",1772563020738,0.68331918,85.958,85.919,40.73594969]
["bitfinex","SOLUSD",1772563020938,0.68331918,85.958,85.92,10.04150377]
["bitfinex","SOLUSD",1772563021141,11.63345315,85.959,85.905,84.80255059]
["bitfinex","SOLUSD",1772563021142,0.68331918,85.939,85.905,84.80255059]
["bitfinex","SOLUSD",1772563021319,0.68331918,85.927,85.905,17.61059784]
["bitfinex","SOLUSD",1772563021518,10.04150377,85.92,85.905,16.81581276]
["bitfinex","SOLUSD",1772563021721,40.73177543,85.928,85.905,16.81581276]
["bitfinex","SOLUSD",1772563021921,40.73177543,85.928,85.883,0.64532427]
["bitfinex","SOLUSD",1772563022216,10.04150377,85.92,85.883,0.64532427]
["bitfinex","SOLUSD",1772563022423,40.73177543,85.928,85.883,0.64532427]
["bitfinex","SOLUSD",1772563022647,46.53869033,85.95,85.911,0.65648509]
["bitfinex","SOLUSD",1772563022648,10.04150377,85.95,85.911,0.65648509]
["bitfinex","SOLUSD",1772563023026,10.04150377,85.94,85.899,0.65648509]
["bitfinex","SOLUSD",1772563023428,40.72656186,85.939,85.899,0.65648509]
["bitfinex","SOLUSD",1772563023624,10.04150377,85.95,85.901,0.65648509]
["bitfinex","SOLUSD",1772563023825,10.04150377,85.95,85.9,21.6829473]
["bitfinex","SOLUSD",1772563023826,46.51127197,86.001,85.931,0.65648509]
["bitfinex","SOLUSD",1772563024147,0.2,85.98,85.941,0.65648509]
["bitfinex","SOLUSD",1772563024624,11.63200388,85.97,85.941,0.65648509]
["bitfinex","SOLUSD",1772563024944,11.63254676,85.966,85.941,0.65648509]
["bitfinex","SOLUSD",1772563025123,11.63187721,85.971,85.941,0.65648509]
["bitfinex","SOLUSD",1772563025942,29.07932968,85.972,85.931,12.29372892]
["bitfinex","SOLUSD",1772563026133,11.63345315,85.959,85.921,0.65648509]
["bitfinex","SOLUSD",1772563026443,40.71708604,85.959,85.921,0.65648509]
["bitfinex","SOLUSD",1772563027542,40.71708604,85.959,85.884,96.84186868]
["bitfinex","SOLUSD",1772563027543,10.04150377,85.95,85.91,0.65648509]
["bitfinex","SOLUSD",1772563027924,10.04150377,85.95,85.874,96.85333928]
["bitfinex","SOLUSD",1772563027925,10.04150377,85.93,85.898,0.65648509]
["bitfinex","SOLUSD",1772563028143,10.04150377,85.93,85.857,46.58887285]
["bitfinex","SOLUSD",1772563028144,0.28432314,85.956,85.911,0.65648509]
["bitfinex","SOLUSD",1772563028943,10.04150377,85.95,85.911,0.65648509]
["bitfinex","SOLUSD",1772563029543,10.04150377,85.93,85.893,12.29882804]
["bitfinex","SOLUSD",1772563030037,10.04150377,85.93,85.894,0.65648509]
["bitfinex","SOLUSD",1772563030424,10.04150377,85.94,85.901,0.65648509]
["bitfinex","SOLUSD",1772563031430,0.28432314,85.948,85.901,0.65648509]
["bitfinex","SOLUSD",1772563031631,29.08733265,85.949,85.901,0.65648509]
["bitfinex","SOLUSD",1772563031831,10.04150377,85.95,85.911,0.65648509]
["bitfinex","SOLUSD",1772563032434,0.54572363,85.923,85.865,40.76166074]
["bitfinex","SOLUSD",1772563032649,0.54572363,85.946,85.87,10.04150377]
["bitfinex","SOLUSD",1772563032847,0.2,85.96,85.93,10.04150377]
["bitfinex","SOLUSD",1772563033042,0.2,85.96,85.94,10.04150377]
["bitfinex","SOLUSD",1772563034030,0.2,85.96,85.896,4.82477569]
["bitfinex","SOLUSD",1772563034031,0.2,85.98,85.95,10.04150377]
["bitfinex","SOLUSD",1772563034344,0.2,85.98,85.92,10.04150377]
["bitfinex","SOLUSD",1772563034345,0.51606602,86.005,85.961,12.27850675]
["bitfinex","SOLUSD",1772563034654,11.62860582,85.995,85.962,0.64532427]
["bitfinex","SOLUSD",1772563035152,0.1,86.02,85.981,0.64532427]
["bitfinex","SOLUSD",1772563035352,10.14150377,86.02,85.981,0.64532427]
["bitfinex","SOLUSD",1772563035652,11.62644767,86.011,85.981,0.64532427]
["bitfinex","SOLUSD",1772563036151,11.62657252,86.01,85.981,0.64532427]
["bitfinex","SOLUSD",1772563036340,1e-08,86.002,85.982,11.63034123]
["bitfinex","SOLUSD",1772563036538,0.1,86.02,85.991,0.64532427]
["bitfinex","SOLUSD",1772563037146,11.62139018,86.049,86.011,0.64532427]
["bitfinex","SOLUSD",1772563037350,52.38,86.1,86.021,0.64532427]
["bitfinex","SOLUSD",1772563037558,46.44812478,86.118,85.982,145.37926541]
["bitfinex","SOLUSD",1772563037559,0.47284484,86.085,86.04,10.04150377]
["bitfinex","SOLUSD",1772563037757,0.47284484,86.085,85.982,284.9433602]
["bitfinex","SOLUSD",1772563037758,0.47284484,86.069,86.02,10.04150377]
["bitfinex","SOLUSD",1772563037943,10.51434861,86.06,86.016,0.64532427]
["bitfinex","SOLUSD",1772563038139,0.46989094,86.059,86.003,0.51757152]
["bitfinex","SOLUSD",1772563038337,11.6214206,86.048,86.004,11.62736616]
["bitfinex","SOLUSD",1772563038539,0.46989094,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1772563038742,0.46989094,86.029,85.986,11.62974114]
["bitfinex","SOLUSD",1772563038975,10.04150377,86.01,85.971,0.51757152]
["bitfinex","SOLUSD",1772563039136,10.04150377,86.04,85.938,191.99888289]
["bitfinex","SOLUSD",1772563039137,0.46843939,85.999,85.951,0.51757152]
["bitfinex","SOLUSD",1772563039485,10.04150377,86.02,85.971,0.51757152]
["bitfinex","SOLUSD",1772563039658,0.46843939,86.019,85.971,0.51757152]
["bitfinex","SOLUSD",1772563040157,0.46558611,86.009,85.96,10.04150377]
["bitfinex","SOLUSD",1772563040356,10.04150377,86.0,85.96,10.04150377]
["bitfinex","SOLUSD",1772563041057,10.04150377,85.98,85.934,11.63683757]
["bitfinex","SOLUSD",1772563041252,0.464184,85.979,85.934,11.63683757]
["bitfinex","SOLUSD",1772563041559,40.69814764,85.999,85.921,0.51771679]
["bitfinex","SOLUSD",1772563041560,0.464184,85.969,85.921,0.51771679]
["bitfinex","SOLUSD",1772563041733,10.04150377,85.98,85.93,10.04150377]
["bitfinex","SOLUSD",1772563041940,10.04150377,85.98,85.931,0.51771679]
["bitfinex","SOLUSD",1772563042158,10.04150377,85.98,85.94,10.04150377]
["bitfinex","SOLUSD",1772563042363,10.04150377,85.96,85.92,10.55922056]
["bitfinex","SOLUSD",1772563042538,10.04150377,85.96,85.924,11.63811745]
["bitfinex","SOLUSD",1772563042869,10.50430177,85.95,85.911,11.63995297]
["bitfinex","SOLUSD",1772563043075,10.50430177,85.95,85.908,11.64035945]
["bitfinex","SOLUSD",1772563043275,10.04150377,85.94,85.907,0.51771679]
["bitfinex","SOLUSD",1772563043451,10.04150377,85.94,85.907,11.64047537]
["bitfinex","SOLUSD",1772563043656,10.04150377,85.96,85.921,0.51771679]
["bitfinex","SOLUSD",1772563044052,10.04150377,85.96,85.865,46.58445232]
["bitfinex","SOLUSD",1772563044053,0.46007357,85.939,85.895,0.51771679]
["bitfinex","SOLUSD",1772563044369,10.04150377,85.93,85.906,3.23376164]
["bitfinex","SOLUSD",1772563045045,10.04150377,85.93,85.883,0.51771679]
["bitfinex","SOLUSD",1772563045046,11.63751469,85.929,85.887,11.64309225]
["bitfinex","SOLUSD",1772563045251,10.04150377,85.92,85.887,11.64309225]
["bitfinex","SOLUSD",1772563045450,11.63751469,85.929,85.888,0.55827874]
["bitfinex","SOLUSD",1772563045673,10.04150377,85.92,85.888,0.55827874]
["bitfinex","SOLUSD",1772563045848,10.04150377,85.91,85.875,0.55827874]
["bitfinex","SOLUSD",1772563046052,10.04150377,85.92,85.875,12.20299025]
["bitfinex","SOLUSD",1772563046270,10.04150377,85.92,85.876,0.55827874]
["bitfinex","SOLUSD",1772563046677,0.28432314,85.928,85.876,0.55827874]
["bitfinex","SOLUSD",1772563046678,10.04150377,85.91,85.876,0.55827874]
["bitfinex","SOLUSD",1772563046991,11.64022395,85.909,85.876,12.20297574]
["bitfinex","SOLUSD",1772563047653,10.04150377,85.93,85.89,10.59978251]
["bitfinex","SOLUSD",1772563047854,10.04150377,85.94,85.891,0.55827874]
["bitfinex","SOLUSD",1772563048060,10.04150377,85.92,85.891,0.55827874]
["bitfinex","SOLUSD",1772563048279,10.04150377,85.92,85.88,10.04150377]
["bitfinex","SOLUSD",1772563048466,10.04150377,85.92,85.876,11.644697]
["bitfinex","SOLUSD",1772563048771,10.04150377,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1772563048960,10.04150377,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1772563049269,10.04150377,85.9,85.86,10.04150377]
["bitfinex","SOLUSD",1772563049492,10.04150377,85.9,85.855,29.11881902]
["bitfinex","SOLUSD",1772563049980,10.04150377,85.89,85.853,0.55827874]
["bitfinex","SOLUSD",1772563050178,10.04150377,85.92,85.846,67.84204048]
["bitfinex","SOLUSD",1772563050179,10.04150377,85.9,85.86,10.04150377]
["bitfinex","SOLUSD",1772563050478,10.04150377,85.91,85.861,0.55827874]
["bitfinex","SOLUSD",1772563050772,10.04150377,85.9,85.861,0.55827874]
["bitfinex","SOLUSD",1772563050981,11.64293448,85.889,85.85,10.04150377]
["bitfinex","SOLUSD",1772563051179,11.64293448,85.889,85.849,0.55827874]
["bitfinex","SOLUSD",1772563051379,10.04150377,85.88,85.85,11.64822364]
["bitfinex","SOLUSD",1772563051883,10.04150377,85.88,85.849,0.55827874]
["bitfinex","SOLUSD",1772563052173,10.04150377,85.91,85.861,0.55827874]
["bitfinex","SOLUSD",1772563052379,10.04150377,85.87,85.846,67.84204048]
["bitfinex","SOLUSD",1772563053276,11.64564627,85.869,85.846,67.84204048]
["bitfinex","SOLUSD",1772563054676,11.64564627,85.869,85.846,79.49077574]
["bitfinex","SOLUSD",1772563055163,10.04150377,85.87,85.846,79.49077574]
["bitfinex","SOLUSD",1772563055894,10.04150377,85.86,85.846,9.18165511]
["bitfinex","SOLUSD",1772563056064,10.04150377,85.86,85.846,6.42337562]
["bitfinex","SOLUSD",1772563056262,10.04150377,85.86,85.846,1e-08]
["bitfinex","SOLUSD",1772563056659,10.04150377,85.87,85.846,1e-08]
["bitfinex","SOLUSD",1772563056981,10.04150377,85.88,85.847,11.6486307]
["bitfinex","SOLUSD",1772563057365,10.04150377,85.87,85.846,1e-08]
["bitfinex","SOLUSD",1772563057676,0.28432314,85.878,85.846,1e-08]
["bitfinex","SOLUSD",1772563057876,10.04150377,85.87,85.846,1e-08]
["bitfinex","SOLUSD",1772563058266,10.04150377,85.86,85.846,1e-08]
["bitfinex","SOLUSD",1772563058474,10.04150377,85.87,85.846,1e-08]
["bitfinex","SOLUSD",1772563058775,10.04150377,85.86,85.846,1e-08]
["bitfinex","SOLUSD",1772563059361,11.64700264,85.859,85.846,1e-08]
["bitfinex","SOLUSD",1772563060081,10.04150377,85.88,85.846,0.55827875]
["bitfinex","SOLUSD",1772563060578,10.04150377,85.89,85.846,0.55827875]
["bitfinex","SOLUSD",1772563061381,40.75027069,85.889,85.847,12.20690944]
["bitfinex","SOLUSD",1772563061580,10.04150377,85.88,85.848,0.55827874]
["bitfinex","SOLUSD",1772563061959,10.04150377,85.88,85.846,1e-08]
["bitfinex","SOLUSD",1772563062163,40.75027069,85.889,85.846,1e-08]
["bitfinex","SOLUSD",1772563062478,10.04150377,85.87,85.846,1e-08]
["bitfinex","SOLUSD",1772563063385,10.04150377,85.89,85.85,10.59978251]
["bitfinex","SOLUSD",1772563063585,10.04150377,85.9,85.86,10.04150377]
["bitfinex","SOLUSD",1772563063794,10.04150377,85.9,85.861,0.55827874]
["bitfinex","SOLUSD",1772563063974,39.14183514,85.91,85.861,0.55827874]
["bitfinex","SOLUSD",1772563064369,10.04150377,85.9,85.861,0.55827874]
["bitfinex","SOLUSD",1772563064570,29.10033137,85.91,85.846,1e-08]
["bitfinex","SOLUSD",1772563064774,0.28432314,85.859,85.846,1e-08]
["bitfinex","SOLUSD",1772563065081,0.28432314,85.859,85.819,0.55827874]
["bitfinex","SOLUSD",1772563065267,10.04150377,85.84,85.819,0.55827874]
["bitfinex","SOLUSD",1772563065472,11.64971632,85.839,85.819,0.55827874]
["bitfinex","SOLUSD",1772563065774,10.04150377,85.83,85.819,0.55827874]
["bitfinex","SOLUSD",1772563065972,11.64971632,85.839,85.819,0.55827874]
["bitfinex","SOLUSD",1772563066170,0.53212095,85.829,85.792,10.84881616]
["bitfinex","SOLUSD",1772563066377,10.04150377,85.82,85.792,10.84881616]
["bitfinex","SOLUSD",1772563066687,11.64971632,85.839,85.793,11.6559626]
["bitfinex","SOLUSD",1772563067191,10.04150377,85.83,85.793,11.6559626]
["bitfinex","SOLUSD",1772563067691,11.65107364,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1772563068187,0.28432314,85.849,85.801,0.54519938]
["bitfinex","SOLUSD",1772563068691,40.76973254,85.848,85.801,0.54519938]
["bitfinex","SOLUSD",1772563068889,11.64849501,85.848,85.811,0.54519938]
["bitfinex","SOLUSD",1772563069086,46.56703951,85.898,85.821,0.54519938]
["bitfinex","SOLUSD",1772563069087,11.647983,85.852,85.821,0.54519938]
["bitfinex","SOLUSD",1772563069595,29.11810608,85.858,85.821,0.54519938]
["bitfinex","SOLUSD",1772563069596,11.64714572,85.858,85.821,0.54519938]
["bitfinex","SOLUSD",1772563069794,11.64714572,85.858,85.81,10.06032631]
["bitfinex","SOLUSD",1772563069795,11.64714572,85.858,85.823,0.54519938]
["bitfinex","SOLUSD",1772563070093,10.06032631,85.85,85.823,0.54519938]
["bitfinex","SOLUSD",1772563070682,11.64714572,85.858,85.823,0.54519938]
["bitfinex","SOLUSD",1772563070986,10.06032631,85.85,85.823,0.54519938]
["bitfinex","SOLUSD",1772563071481,10.06032631,85.83,85.796,11.65552352]
["bitfinex","SOLUSD",1772563071686,11.65107364,85.829,85.796,11.65552352]
["bitfinex","SOLUSD",1772563071884,10.06032631,85.82,85.792,10.84881616]
["bitfinex","SOLUSD",1772563072387,10.06032631,85.82,85.785,0.54519938]
["bitfinex","SOLUSD",1772563073790,11.65243127,85.819,85.786,12.20211309]
["bitfinex","SOLUSD",1772563073974,11.65243127,85.819,85.787,0.54519938]
["bitfinex","SOLUSD",1772563074497,46.5749257,85.884,85.787,0.54519938]
["bitfinex","SOLUSD",1772563074498,10.06032631,85.83,85.787,0.54519938]
["bitfinex","SOLUSD",1772563075300,10.06032631,85.82,85.787,0.54519938]
["bitfinex","SOLUSD",1772563076005,10.06032631,85.82,85.781,0.54519938]
["bitfinex","SOLUSD",1772563076170,10.06032631,85.83,85.781,0.54519938]
["bitfinex","SOLUSD",1772563076683,0.14216157,85.809,85.77,0.2]
["bitfinex","SOLUSD",1772563076878,10.06032631,85.8,85.772,0.54519938]
["bitfinex","SOLUSD",1772563078097,11.65528333,85.798,85.771,0.54519938]
["bitfinex","SOLUSD",1772563078793,0.28432314,85.808,85.772,0.54519938]
["bitfinex","SOLUSD",1772563079496,10.06032631,85.8,85.772,0.54519938]
["bitfinex","SOLUSD",1772563079873,11.65800088,85.778,85.73,0.64519938]
["bitfinex","SOLUSD",1772563080072,10.06032631,85.76,85.739,0.54519938]
["bitfinex","SOLUSD",1772563080299,10.06032631,85.76,85.73,0.1]
["bitfinex","SOLUSD",1772563080300,10.06032631,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772563080678,10.06032631,85.74,85.73,0.1]
["bitfinex","SOLUSD",1772563081288,0.28432314,85.777,85.731,0.54519938]
["bitfinex","SOLUSD",1772563081803,10.06032631,85.74,85.73,0.1]
["bitfinex","SOLUSD",1772563081978,11.66330374,85.739,85.73,0.1]
["bitfinex","SOLUSD",1772563083097,10.06032631,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772563083284,0.28432314,85.759,85.73,0.64519938]
["bitfinex","SOLUSD",1772563083799,0.28432314,85.757,85.73,0.1]
["bitfinex","SOLUSD",1772563084003,10.06032631,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772563084202,11.66194357,85.749,85.73,0.1]
["bitfinex","SOLUSD",1772563084407,0.28432314,85.739,85.69,0.54519938]
["bitfinex","SOLUSD",1772563084702,10.06032631,85.73,85.691,0.54519938]
["bitfinex","SOLUSD",1772563086504,21.72496215,85.73,85.693,0.54519938]
["bitfinex","SOLUSD",1772563086704,21.72496215,85.73,85.682,0.54519938]
["bitfinex","SOLUSD",1772563086705,0.28432314,85.729,85.682,0.54519938]
["bitfinex","SOLUSD",1772563087107,10.06032631,85.72,85.682,0.54519938]
["bitfinex","SOLUSD",1772563087307,10.06032631,85.69,85.661,0.54519938]
["bitfinex","SOLUSD",1772563088716,11.67010934,85.689,85.661,0.54519938]
["bitfinex","SOLUSD",1772563088913,0.28432314,85.688,85.661,0.54519938]
["bitfinex","SOLUSD",1772563089116,10.06032631,85.68,85.651,12.2204863]
["bitfinex","SOLUSD",1772563089290,0.28432314,85.688,85.652,0.54519938]
["bitfinex","SOLUSD",1772563089486,3.69383402,85.719,85.671,0.54519938]
["bitfinex","SOLUSD",1772563089487,0.28432314,85.719,85.671,0.54519938]
["bitfinex","SOLUSD",1772563089796,0.28432314,85.719,85.681,0.54519938]
["bitfinex","SOLUSD",1772563090814,0.28432314,85.717,85.681,0.54519938]
["bitfinex","SOLUSD",1772563091387,0.28432314,85.717,85.681,12.21632351]
["bitfinex","SOLUSD",1772563091595,0.28432314,85.717,85.682,0.54519938]
["bitfinex","SOLUSD",1772563092098,0.28432314,85.717,85.682,12.21626214]
["bitfinex","SOLUSD",1772563092498,0.28432314,85.717,85.682,0.54519938]
["bitfinex","SOLUSD",1772563092998,10.06032631,85.71,85.682,0.54519938]
["bitfinex","SOLUSD",1772563093593,10.06032631,85.69,85.65,0.64519938]
["bitfinex","SOLUSD",1772563093787,99.16468335,85.716,85.653,0.54519938]
["bitfinex","SOLUSD",1772563093788,0.28432314,85.699,85.653,0.54519938]
["bitfinex","SOLUSD",1772563094325,10.06032631,85.71,85.671,0.54519938]
["bitfinex","SOLUSD",1772563094615,0.28432314,85.709,85.671,0.54519938]
["bitfinex","SOLUSD",1772563094997,11.66738615,85.709,85.673,0.54519938]
["bitfinex","SOLUSD",1772563095210,11.66738615,85.709,85.68,10.06032631]
["bitfinex","SOLUSD",1772563095413,11.66738615,85.709,85.681,0.54519938]
["bitfinex","SOLUSD",1772563095605,11.95034817,85.719,85.681,0.54519938]
["bitfinex","SOLUSD",1772563095927,10.06032631,85.74,85.691,0.54519938]
["bitfinex","SOLUSD",1772563096207,10.06032631,85.74,85.701,0.54519938]
["bitfinex","SOLUSD",1772563096413,10.06032631,85.73,85.701,0.54519938]
["bitfinex","SOLUSD",1772563096791,10.06032631,85.74,85.701,0.54519938]
["bitfinex","SOLUSD",1772563096995,10.06032631,85.74,85.69,10.06032631]
["bitfinex","SOLUSD",1772563096996,46.61397014,85.812,85.713,0.54519938]
["bitfinex","SOLUSD",1772563097200,10.06032631,85.77,85.731,0.54519938]
["bitfinex","SOLUSD",1772563097399,0.28432314,85.769,85.731,0.54519938]
["bitfinex","SOLUSD",1772563098103,10.06032631,85.77,85.731,0.54519938]
["bitfinex","SOLUSD",1772563098705,0.28432314,85.769,85.731,0.54519938]
["bitfinex","SOLUSD",1772563098902,10.06032631,85.78,85.731,0.54519938]
["bitfinex","SOLUSD",1772563099121,10.06032631,85.77,85.733,0.54519938]
["bitfinex","SOLUSD",1772563099820,4.82477569,85.833,85.732,11.66425605]
["bitfinex","SOLUSD",1772563099821,10.06032631,85.79,85.751,0.54519938]
["bitfinex","SOLUSD",1772563100113,10.07301645,85.79,85.751,0.54519938]
["bitfinex","SOLUSD",1772563100423,0.28432314,85.789,85.751,0.54519938]
["bitfinex","SOLUSD",1772563100605,10.07301645,85.79,85.751,0.54519938]
["bitfinex","SOLUSD",1772563101219,41.0820944,85.789,85.752,0.54519938]
["bitfinex","SOLUSD",1772563101402,10.07301645,85.78,85.752,0.54519938]
["bitfinex","SOLUSD",1772563101999,10.07301645,85.77,85.694,5.10909883]
["bitfinex","SOLUSD",1772563102205,0.28432314,85.779,85.697,5.10909883]
["bitfinex","SOLUSD",1772563102707,0.28432314,85.779,85.697,8.80293285]
["bitfinex","SOLUSD",1772563102903,11.65650607,85.789,85.697,8.80293285]
["bitfinex","SOLUSD",1772563103104,11.65677783,85.787,85.698,285.88765194]
["bitfinex","SOLUSD",1772563103312,0.28432314,85.786,85.699,5.10909883]
["bitfinex","SOLUSD",1772563103696,10.07301645,85.77,85.699,5.10909883]
["bitfinex","SOLUSD",1772563103896,10.07301645,85.77,85.704,0.5269772]
["bitfinex","SOLUSD",1772563104121,10.07301645,85.77,85.712,0.5269772]
["bitfinex","SOLUSD",1772563104520,0.28432314,85.775,85.712,0.5269772]
["bitfinex","SOLUSD",1772563104722,10.07301645,85.77,85.712,0.5269772]
["bitfinex","SOLUSD",1772563104920,10.07301645,85.76,85.712,0.5269772]
["bitfinex","SOLUSD",1772563105306,46.62139521,85.798,85.692,4.82477569]
["bitfinex","SOLUSD",1772563105307,11.6586814,85.773,85.717,0.5269772]
["bitfinex","SOLUSD",1772563105915,10.07301645,85.78,85.717,0.5269772]
["bitfinex","SOLUSD",1772563105916,0.28432314,85.777,85.717,0.5269772]
["bitfinex","SOLUSD",1772563106098,11.65813279,85.778,85.721,0.5269772]
["bitfinex","SOLUSD",1772563107100,10.07301645,85.8,85.735,0.5269772]
["bitfinex","SOLUSD",1772563107302,41.28916402,85.799,85.741,0.5269772]
["bitfinex","SOLUSD",1772563107520,12.15129529,85.799,85.741,0.5269772]
["bitfinex","SOLUSD",1772563107721,29.13469925,85.809,85.742,0.5269772]
["bitfinex","SOLUSD",1772563107722,11.65456453,85.804,85.742,0.5269772]
["bitfinex","SOLUSD",1772563107927,0.28432314,85.803,85.742,0.5269772]
["bitfinex","SOLUSD",1772563108119,10.07301645,85.8,85.742,0.5269772]
["bitfinex","SOLUSD",1772563108424,0.28432314,85.803,85.742,0.5269772]
["bitfinex","SOLUSD",1772563108821,10.07301645,85.8,85.742,0.5269772]
["bitfinex","SOLUSD",1772563109201,0.28432314,85.803,85.742,0.5269772]
["bitfinex","SOLUSD",1772563109401,11.65473998,85.802,85.744,0.5269772]
["bitfinex","SOLUSD",1772563109707,11.65473998,85.802,85.743,40.81965874]
["bitfinex","SOLUSD",1772563109708,0.4961478,85.812,85.743,40.81965874]
["bitfinex","SOLUSD",1772563109709,11.65243127,85.819,85.75,0.5269772]
["bitfinex","SOLUSD",1772563110030,11.65243127,85.819,85.743,192.43553407]
["bitfinex","SOLUSD",1772563110031,0.4961478,85.799,85.752,0.5269772]
["bitfinex","SOLUSD",1772563110328,0.28432314,85.818,85.752,0.5269772]
["bitfinex","SOLUSD",1772563110329,10.07301645,85.79,85.752,0.5269772]
["bitfinex","SOLUSD",1772563110824,10.07301645,85.77,85.742,0.5269772]
["bitfinex","SOLUSD",1772563111127,0.4961478,85.808,85.734,0.5269772]
["bitfinex","SOLUSD",1772563111425,0.28432314,85.797,85.739,0.5269772]
["bitfinex","SOLUSD",1772563111626,11.65406085,85.807,85.741,0.5269772]
["bitfinex","SOLUSD",1772563111814,0.28432314,85.806,85.741,0.5269772]
["bitfinex","SOLUSD",1772563112328,11.65406085,85.807,85.741,0.5269772]
["bitfinex","SOLUSD",1772563112524,11.93675441,85.819,85.741,0.5269772]
["bitfinex","SOLUSD",1772563112824,41.27965726,85.819,85.741,0.5269772]
["bitfinex","SOLUSD",1772563113024,0.4961478,85.818,85.741,0.5269772]
["bitfinex","SOLUSD",1772563113204,0.28432314,85.817,85.741,0.5269772]
["bitfinex","SOLUSD",1772563113410,0.28432314,85.815,85.752,0.5269772]
["bitfinex","SOLUSD",1772563113922,0.4961478,85.809,85.752,0.5269772]
["bitfinex","SOLUSD",1772563114128,10.07301645,85.8,85.752,0.5269772]
["bitfinex","SOLUSD",1772563114309,0.28432314,85.804,85.752,0.5269772]
["bitfinex","SOLUSD",1772563114906,0.28432314,85.815,85.752,0.5269772]
["bitfinex","SOLUSD",1772563115507,12.14898643,85.816,85.757,0.5269772]
["bitfinex","SOLUSD",1772563115508,0.28432314,85.813,85.757,0.5269772]
["bitfinex","SOLUSD",1772563116526,11.65338181,85.812,85.762,0.5269772]
["bitfinex","SOLUSD",1772563116718,0.4961478,85.809,85.762,0.5269772]
["bitfinex","SOLUSD",1772563116907,11.65338181,85.812,85.762,0.5269772]
["bitfinex","SOLUSD",1772563117111,11.93695535,85.818,85.762,0.5269772]
["bitfinex","SOLUSD",1772563117317,0.2,85.82,85.762,0.5269772]
["bitfinex","SOLUSD",1772563117715,0.2,85.82,85.772,0.5269772]
["bitfinex","SOLUSD",1772563118733,0.2,85.82,85.773,40.80538164]
["bitfinex","SOLUSD",1772563118934,0.2,85.82,85.774,0.5269772]
["bitfinex","SOLUSD",1772563120117,11.65243127,85.819,85.774,0.5269772]
["bitfinex","SOLUSD",1772563120317,0.4961478,85.818,85.774,0.5269772]
["bitfinex","SOLUSD",1772563121233,0.4961478,85.818,85.765,3.69383402]
["bitfinex","SOLUSD",1772563121234,0.4961478,85.818,85.776,0.5269772]
["bitfinex","SOLUSD",1772563121421,11.65243127,85.819,85.776,0.5269772]
["bitfinex","SOLUSD",1772563121621,0.2,85.82,85.776,0.5269772]
["bitfinex","SOLUSD",1772563122817,0.2,85.82,85.778,0.5269772]
["bitfinex","SOLUSD",1772563123244,11.65243127,85.819,85.778,0.5269772]
["bitfinex","SOLUSD",1772563123450,0.4961478,85.818,85.778,0.5269772]
["bitfinex","SOLUSD",1772563124227,0.2,85.82,85.778,0.5269772]
["bitfinex","SOLUSD",1772563124424,0.2,85.82,85.782,0.5269772]
["bitfinex","SOLUSD",1772563125025,0.2,85.82,85.784,0.5269772]
["bitfinex","SOLUSD",1772563125224,11.65243127,85.819,85.784,0.5269772]
["bitfinex","SOLUSD",1772563125820,1e-08,85.82,85.785,0.5269772]
["bitfinex","SOLUSD",1772563126235,10.07301645,85.86,85.788,0.5269772]
["bitfinex","SOLUSD",1772563126432,12.14354705,85.857,85.801,0.5269772]
["bitfinex","SOLUSD",1772563127638,0.14216157,85.865,85.802,99.06528984]
["bitfinex","SOLUSD",1772563127947,11.64564627,85.869,85.812,0.49421003]
["bitfinex","SOLUSD",1772563128948,0.47237898,85.868,85.812,0.49421003]
["bitfinex","SOLUSD",1772563129638,46.56698351,85.898,85.803,3.69383402]
["bitfinex","SOLUSD",1772563129639,11.64429022,85.879,85.818,0.49421003]
["bitfinex","SOLUSD",1772563129832,0.47237898,85.887,85.832,0.49421003]
["bitfinex","SOLUSD",1772563130031,0.2,85.89,85.84,0.49421003]
["bitfinex","SOLUSD",1772563130243,0.2,85.89,85.842,0.49421003]
["bitfinex","SOLUSD",1772563131823,0.47237898,85.889,85.842,0.49421003]
["bitfinex","SOLUSD",1772563132050,0.47237898,85.889,85.844,0.49421003]
["bitfinex","SOLUSD",1772563132251,1e-08,85.89,85.853,0.49421003]
["bitfinex","SOLUSD",1772563132456,11.64044018,85.908,85.85,3.69383402]
["bitfinex","SOLUSD",1772563132630,11.63925078,85.917,85.862,0.49421003]
["bitfinex","SOLUSD",1772563132825,0.47237898,85.923,85.862,0.49421003]
["bitfinex","SOLUSD",1772563133844,12.65604191,85.914,85.864,0.49421003]
["bitfinex","SOLUSD",1772563134825,12.65604191,85.914,85.855,3.69383402]
["bitfinex","SOLUSD",1772563134826,0.47237898,85.889,85.855,3.69383402]
["bitfinex","SOLUSD",1772563135037,0.47237898,85.889,85.856,11.64740961]
["bitfinex","SOLUSD",1772563135539,0.47237898,85.879,85.844,0.49421003]
["bitfinex","SOLUSD",1772563135741,0.47237898,85.879,85.844,12.14324781]
["bitfinex","SOLUSD",1772563135947,0.47237898,85.877,85.833,0.49421003]
["bitfinex","SOLUSD",1772563137147,0.47237898,85.869,85.822,0.49421003]
["bitfinex","SOLUSD",1772563137935,11.64578189,85.868,85.823,40.78160865]
["bitfinex","SOLUSD",1772563138143,0.47237898,85.867,85.824,0.49421003]
["bitfinex","SOLUSD",1772563139058,11.64523365,85.873,85.824,0.49421003]
["bitfinex","SOLUSD",1772563139658,11.64442581,85.878,85.824,0.49421003]
["bitfinex","SOLUSD",1772563140039,0.47237898,85.877,85.826,0.49421003]
["bitfinex","SOLUSD",1772563140233,0.47237898,85.869,85.826,0.49421003]
["bitfinex","SOLUSD",1772563140653,0.47237898,85.869,85.825,40.78065831]
["bitfinex","SOLUSD",1772563140654,0.47237898,85.869,85.825,11.65161666]
["bitfinex","SOLUSD",1772563141159,10.05210606,85.86,85.825,11.65161666]
["bitfinex","SOLUSD",1772563141359,0.47237898,85.859,85.825,11.65161666]
["bitfinex","SOLUSD",1772563141554,40.75549034,85.878,85.825,11.65161666]
["bitfinex","SOLUSD",1772563141555,0.47237898,85.868,85.826,0.49421003]
["bitfinex","SOLUSD",1772563142137,0.47237898,85.866,85.827,11.65134514]
["bitfinex","SOLUSD",1772563142538,0.47237898,85.866,85.828,0.49421003]
["bitfinex","SOLUSD",1772563142941,0.47237898,85.887,85.83,0.49421003]
["bitfinex","SOLUSD",1772563143146,11.64198565,85.896,85.842,0.49421003]
["bitfinex","SOLUSD",1772563143456,0.47237898,85.908,85.842,0.49421003]
["bitfinex","SOLUSD",1772563143849,0.47237898,85.907,85.842,0.49421003]
["bitfinex","SOLUSD",1772563144162,0.47237898,85.903,85.844,0.49421003]
["bitfinex","SOLUSD",1772563145166,0.47237898,85.889,85.844,0.49421003]
["bitfinex","SOLUSD",1772563146240,0.47237898,85.875,85.832,0.49421003]
["bitfinex","SOLUSD",1772563146438,0.28432314,85.886,85.832,0.49421003]
["bitfinex","SOLUSD",1772563146439,0.14216157,85.886,85.832,0.49421003]
["bitfinex","SOLUSD",1772563146643,0.75670212,85.886,85.832,0.49421003]
["bitfinex","SOLUSD",1772563146844,0.47237898,85.883,85.832,0.49421003]
["bitfinex","SOLUSD",1772563147342,0.47237898,85.869,85.824,11.65175242]
["bitfinex","SOLUSD",1772563147544,0.47237898,85.869,85.824,12.14596245]
["bitfinex","SOLUSD",1772563147750,11.64307004,85.888,85.831,0.49421003]
["bitfinex","SOLUSD",1772563148151,40.75074515,85.888,85.831,0.49421003]
["bitfinex","SOLUSD",1772563148358,29.10767511,85.888,85.833,0.49421003]
["bitfinex","SOLUSD",1772563148669,0.47237898,85.887,85.833,0.49421003]
["bitfinex","SOLUSD",1772563150465,108.444044,85.919,85.835,0.49421003]
["bitfinex","SOLUSD",1772563150466,0.28432314,85.896,85.835,0.49421003]
["bitfinex","SOLUSD",1772563151267,11.92630879,85.896,85.835,0.49421003]
["bitfinex","SOLUSD",1772563151449,0.47237898,85.893,85.835,0.49421003]
["bitfinex","SOLUSD",1772563151650,0.47237898,85.889,85.835,0.49421003]
["bitfinex","SOLUSD",1772563152102,0.47237898,85.879,85.835,0.49421003]
["bitfinex","SOLUSD",1772563152569,0.14216157,85.873,85.837,0.49421003]
["bitfinex","SOLUSD",1772563152756,0.75670212,85.873,85.837,0.49421003]
["bitfinex","SOLUSD",1772563153676,11.64523942,85.872,85.838,11.64985204]
["bitfinex","SOLUSD",1772563153864,11.64523942,85.872,85.839,0.49421003]
["bitfinex","SOLUSD",1772563155558,10.05210606,85.89,85.839,0.49421003]
["bitfinex","SOLUSD",1772563155756,12.3996366,85.889,85.841,0.49421003]
["bitfinex","SOLUSD",1772563155956,12.11531346,85.889,85.841,0.49421003]
["bitfinex","SOLUSD",1772563156770,12.11531346,85.889,85.84,40.77353214]
["bitfinex","SOLUSD",1772563156771,0.47237898,85.879,85.84,11.64958061]
["bitfinex","SOLUSD",1772563157878,0.46964098,85.877,85.84,11.64958061]
["bitfinex","SOLUSD",1772563158774,0.46964098,85.877,85.841,0.51291041]
["bitfinex","SOLUSD",1772563158974,11.64398891,85.882,85.841,0.51291041]
["bitfinex","SOLUSD",1772563159378,0.46964098,85.881,85.841,0.51291041]
["bitfinex","SOLUSD",1772563159595,0.46964098,85.869,85.836,11.65002381]
["bitfinex","SOLUSD",1772563159784,0.28432314,85.879,85.825,0.51291041]
["bitfinex","SOLUSD",1772563159990,0.48360559,85.869,85.827,0.48858573]
["bitfinex","SOLUSD",1772563160981,0.48360559,85.869,85.827,61.68858573]
["bitfinex","SOLUSD",1772563161176,0.48360559,85.869,85.828,0.48858573]
["bitfinex","SOLUSD",1772563161380,0.48294768,85.861,85.813,0.48858573]
["bitfinex","SOLUSD",1772563161680,0.48294768,85.856,85.814,0.48858573]
["bitfinex","SOLUSD",1772563161981,11.64795228,85.852,85.816,0.48858573]
["bitfinex","SOLUSD",1772563164465,0.28432314,85.869,85.818,0.48858573]
["bitfinex","SOLUSD",1772563164679,0.28432314,85.867,85.818,0.48858573]
["bitfinex","SOLUSD",1772563164977,10.05210606,85.86,85.818,0.48858573]
["bitfinex","SOLUSD",1772563165161,0.48198889,85.859,85.818,0.48858573]
["bitfinex","SOLUSD",1772563166190,0.48136791,85.839,85.805,11.65433249]
["bitfinex","SOLUSD",1772563166482,0.28432314,85.858,85.786,4.82477569]
["bitfinex","SOLUSD",1772563166659,0.28432314,85.865,85.801,0.48858573]
["bitfinex","SOLUSD",1772563166859,0.48136791,85.875,85.811,0.48858573]
["bitfinex","SOLUSD",1772563167066,0.28432314,85.874,85.811,0.48858573]
["bitfinex","SOLUSD",1772563167373,0.48106276,85.874,85.811,0.48858573]
["bitfinex","SOLUSD",1772563167568,0.28432314,85.873,85.811,0.48858573]
["bitfinex","SOLUSD",1772563167879,0.48106276,85.874,85.811,0.48858573]
["bitfinex","SOLUSD",1772563168665,11.78726538,85.873,85.813,0.48858573]
["bitfinex","SOLUSD",1772563169477,0.48046293,85.872,85.813,0.48858573]
["bitfinex","SOLUSD",1772563169872,10.05210606,85.87,85.813,0.48858573]
["bitfinex","SOLUSD",1772563170068,0.48016817,85.869,85.813,0.48858573]
["bitfinex","SOLUSD",1772563170873,0.48016817,85.888,85.822,0.48858573]
["bitfinex","SOLUSD",1772563171076,0.48016817,85.879,85.822,0.48858573]
["bitfinex","SOLUSD",1772563171379,0.4798768,85.869,85.822,0.48858573]
["bitfinex","SOLUSD",1772563171690,0.28432314,85.878,85.822,0.48858573]
["bitfinex","SOLUSD",1772563171872,0.28432314,85.876,85.822,0.48858573]
["bitfinex","SOLUSD",1772563172073,0.28432314,85.875,85.822,0.48858573]
["bitfinex","SOLUSD",1772563172278,0.28432314,85.886,85.822,0.48858573]
["bitfinex","SOLUSD",1772563172488,0.76391191,85.886,85.822,0.48858573]
["bitfinex","SOLUSD",1772563172685,0.28432314,85.883,85.822,0.48858573]
["bitfinex","SOLUSD",1772563172868,0.28432314,85.883,85.817,3.69383402]
["bitfinex","SOLUSD",1772563172869,11.64388346,85.882,85.824,0.48858573]
["bitfinex","SOLUSD",1772563173072,10.05210606,85.88,85.824,0.48858573]
["bitfinex","SOLUSD",1772563173485,10.53141012,85.88,85.824,0.48858573]
["bitfinex","SOLUSD",1772563174470,0.47902261,85.867,85.824,0.48858573]
["bitfinex","SOLUSD",1772563174671,0.47902261,85.849,85.815,0.48858573]
["bitfinex","SOLUSD",1772563174886,0.47902261,85.839,85.806,0.48858573]
["bitfinex","SOLUSD",1772563175190,11.64849501,85.848,85.771,3.69383402]
["bitfinex","SOLUSD",1772563175191,10.05210606,85.82,85.771,3.69383402]
["bitfinex","SOLUSD",1772563175496,10.05210606,85.82,85.77,3.69383402]
["bitfinex","SOLUSD",1772563175680,10.53085046,85.82,85.771,0.48858573]
["bitfinex","SOLUSD",1772563175884,10.05210606,85.81,85.771,0.48858573]
["bitfinex","SOLUSD",1772563176202,10.05210606,85.8,85.771,0.48858573]
["bitfinex","SOLUSD",1772563176995,10.53057544,85.79,85.756,11.66099165]
["bitfinex","SOLUSD",1772563177173,10.53057544,85.79,85.756,12.14957738]
["bitfinex","SOLUSD",1772563177379,40.79263961,85.8,85.722,0.48858573]
["bitfinex","SOLUSD",1772563177380,0.47819752,85.779,85.722,0.48858573]
["bitfinex","SOLUSD",1772563177697,40.79263961,85.8,85.721,29.16438212]
["bitfinex","SOLUSD",1772563177698,0.28432314,85.819,85.725,0.48858573]
["bitfinex","SOLUSD",1772563177889,11.65243127,85.819,85.746,0.48858573]
["bitfinex","SOLUSD",1772563178081,11.65243127,85.819,85.761,0.48858573]
["bitfinex","SOLUSD",1772563178796,12.1313106,85.812,85.763,0.48858573]
["bitfinex","SOLUSD",1772563179700,10.05210606,85.81,85.763,0.48858573]
["bitfinex","SOLUSD",1772563180197,0.47766314,85.809,85.763,0.48858573]
["bitfinex","SOLUSD",1772563180492,0.28432314,85.816,85.763,0.48858573]
["bitfinex","SOLUSD",1772563180699,0.47740054,85.825,85.763,0.48858573]
["bitfinex","SOLUSD",1772563180700,11.65217398,85.821,85.763,0.48858573]
["bitfinex","SOLUSD",1772563181693,11.65217398,85.821,85.765,0.48858573]
["bitfinex","SOLUSD",1772563182195,0.28432314,85.838,85.771,0.48858573]
["bitfinex","SOLUSD",1772563182403,0.28432314,85.835,85.771,0.48858573]
["bitfinex","SOLUSD",1772563182900,0.28432314,85.835,85.773,0.48858573]
["bitfinex","SOLUSD",1772563183304,10.05210606,85.82,85.773,0.48858573]
["bitfinex","SOLUSD",1772563183507,10.52873676,85.82,85.773,0.48858573]
["bitfinex","SOLUSD",1772563183801,10.05210606,85.81,85.775,0.48858573]
["bitfinex","SOLUSD",1772563184104,0.4766307,85.818,85.775,0.48858573]
["bitfinex","SOLUSD",1772563185403,0.4761321,85.805,85.765,0.48858573]
["bitfinex","SOLUSD",1772563185586,0.4761321,85.799,85.765,0.48858573]
["bitfinex","SOLUSD",1772563185787,11.65528333,85.798,85.766,11.65963202]
["bitfinex","SOLUSD",1772563186101,4.6677169,85.981,85.766,11.65963202]
["bitfinex","SOLUSD",1772563186102,10.05210606,85.81,85.767,0.48858573]
["bitfinex","SOLUSD",1772563186303,0.47588709,85.818,85.767,0.48858573]
["bitfinex","SOLUSD",1772563186600,10.05210606,85.8,85.762,0.48858573]
["bitfinex","SOLUSD",1772563186801,0.47588709,85.789,85.757,11.66085193]
["bitfinex","SOLUSD",1772563186988,10.05210606,85.78,85.751,11.66153805]
["bitfinex","SOLUSD",1772563187194,0.47588709,85.789,85.751,11.66153805]
["bitfinex","SOLUSD",1772563187396,10.05210606,85.77,85.74,12.15164184]
["bitfinex","SOLUSD",1772563187907,11.65922419,85.769,85.74,12.15164184]
["bitfinex","SOLUSD",1772563188395,0.47516881,85.792,85.741,0.48280019]
["bitfinex","SOLUSD",1772563188797,0.28432314,85.799,85.741,0.48280019]
["bitfinex","SOLUSD",1772563188996,10.07284277,85.8,85.741,0.48280019]
["bitfinex","SOLUSD",1772563189189,0.47516881,85.802,85.741,0.48280019]
["bitfinex","SOLUSD",1772563189586,0.47516881,85.802,85.751,0.48280019]
["bitfinex","SOLUSD",1772563189901,0.28432314,85.805,85.753,0.48280019]
["bitfinex","SOLUSD",1772563190109,10.07284277,85.8,85.753,0.48280019]
["bitfinex","SOLUSD",1772563190409,10.07284277,85.8,85.755,0.48280019]
["bitfinex","SOLUSD",1772563190611,0.4747036,85.816,85.755,0.48280019]
["bitfinex","SOLUSD",1772563192105,10.07284277,85.81,85.756,40.81347077]
["bitfinex","SOLUSD",1772563192307,10.07284277,85.81,85.757,0.48280019]
["bitfinex","SOLUSD",1772563192706,11.65297442,85.815,85.757,0.48280019]
["bitfinex","SOLUSD",1772563192907,0.28432314,85.823,85.762,0.48280019]
["bitfinex","SOLUSD",1772563193105,10.07284277,85.83,85.77,0.48280019]
["bitfinex","SOLUSD",1772563193106,11.65126956,85.828,85.77,0.48280019]
["bitfinex","SOLUSD",1772563193314,0.47424901,85.835,85.782,0.48280019]
["bitfinex","SOLUSD",1772563193502,11.64947022,85.841,85.782,0.48280019]
["bitfinex","SOLUSD",1772563194009,10.07284277,85.84,85.783,40.80062483]
["bitfinex","SOLUSD",1772563194208,10.07284277,85.84,85.784,0.48280019]
["bitfinex","SOLUSD",1772563194792,11.64947022,85.841,85.784,0.48280019]
["bitfinex","SOLUSD",1772563194997,10.07284277,85.84,85.784,0.48280019]
["bitfinex","SOLUSD",1772563196017,10.5464293,85.84,85.784,0.48280019]
["bitfinex","SOLUSD",1772563196512,0.28432314,85.843,85.789,0.48280019]
["bitfinex","SOLUSD",1772563197609,22.19454842,85.85,85.791,0.48280019]
["bitfinex","SOLUSD",1772563198007,22.19454842,85.85,85.79,5.10909883]
["bitfinex","SOLUSD",1772563198008,12.11961751,85.863,85.802,0.48280019]
["bitfinex","SOLUSD",1772563198330,12.11961751,85.863,85.805,40.79016373]
["bitfinex","SOLUSD",1772563198500,0.28432314,85.856,85.806,0.48280019]
["bitfinex","SOLUSD",1772563198698,0.47294661,85.853,85.806,0.48280019]
["bitfinex","SOLUSD",1772563199305,0.14216157,85.873,85.811,0.48280019]
["bitfinex","SOLUSD",1772563199503,11.64510381,85.873,85.811,0.48280019]
["bitfinex","SOLUSD",1772563200510,11.64452847,85.878,85.821,0.48280019]
["bitfinex","SOLUSD",1772563201403,0.47232849,85.877,85.821,0.48280019]
["bitfinex","SOLUSD",1772563201730,0.47232849,85.869,85.821,0.48280019]
["bitfinex","SOLUSD",1772563201921,0.47232849,85.859,85.821,0.48280019]
["bitfinex","SOLUSD",1772563202321,12.116033,85.882,85.821,0.48280019]
["bitfinex","SOLUSD",1772563202622,0.47212717,85.882,85.826,0.48280019]
["bitfinex","SOLUSD",1772563202918,0.47212717,85.88,85.826,0.48280019]
["bitfinex","SOLUSD",1772563204925,11.64429022,85.879,85.831,0.48280019]
["bitfinex","SOLUSD",1772563205625,12.11582718,85.879,85.831,0.48280019]
["bitfinex","SOLUSD",1772563206123,0.47153696,85.862,85.822,12.13482414]
["bitfinex","SOLUSD",1772563206422,0.47153696,85.862,85.823,0.48280019]
["bitfinex","SOLUSD",1772563207021,10.07284277,85.87,85.803,58.27244429]
["bitfinex","SOLUSD",1772563207022,11.92996941,85.869,85.825,0.48280019]
["bitfinex","SOLUSD",1772563207217,0.4711547,85.883,85.825,0.48280019]
["bitfinex","SOLUSD",1772563207526,11.64388346,85.882,85.825,0.48280019]
["bitfinex","SOLUSD",1772563207714,12.11503816,85.882,85.825,0.48280019]
["bitfinex","SOLUSD",1772563208023,0.4711547,85.881,85.825,0.48280019]
["bitfinex","SOLUSD",1772563209325,58.20255674,85.907,85.816,53.23898525]
["bitfinex","SOLUSD",1772563209326,0.28432314,85.9,85.831,0.48280019]
["bitfinex","SOLUSD",1772563209530,0.28432314,85.898,85.832,0.48280019]
["bitfinex","SOLUSD",1772563209729,0.47078117,85.911,85.84,0.48280019]
["bitfinex","SOLUSD",1772563209913,0.47078117,85.911,85.852,0.48280019]
["bitfinex","SOLUSD",1772563211324,12.65602374,85.914,85.845,3.69383402]
["bitfinex","SOLUSD",1772563211325,0.47041618,85.899,85.854,0.48280019]
["bitfinex","SOLUSD",1772563211721,0.28432314,85.908,85.854,0.48280019]
["bitfinex","SOLUSD",1772563211928,0.28432314,85.906,85.854,0.48280019]
["bitfinex","SOLUSD",1772563212308,0.47023682,85.903,85.854,0.48280019]
["bitfinex","SOLUSD",1772563213126,0.47005952,85.888,85.842,29.1230977]
["bitfinex","SOLUSD",1772563213327,0.47005952,85.879,85.833,3.69383402]
["bitfinex","SOLUSD",1772563213625,0.47005952,85.869,85.833,3.69383402]
["bitfinex","SOLUSD",1772563213829,0.47005952,85.869,85.834,0.48280019]
["bitfinex","SOLUSD",1772563214620,0.46988425,85.884,85.834,0.48280019]
["bitfinex","SOLUSD",1772563214821,3.69383402,85.919,85.834,0.48280019]
["bitfinex","SOLUSD",1772563214822,0.46988425,85.894,85.834,0.48280019]
["bitfinex","SOLUSD",1772563215014,11.78455384,85.893,85.834,0.48280019]
["bitfinex","SOLUSD",1772563215610,12.11217552,85.894,85.839,0.48280019]
["bitfinex","SOLUSD",1772563216309,0.46953974,85.893,85.839,0.48280019]
["bitfinex","SOLUSD",1772563216722,10.07284277,85.89,85.839,0.48280019]
["bitfinex","SOLUSD",1772563217919,11.64293448,85.889,85.841,0.45987206]
["bitfinex","SOLUSD",1772563219111,11.64293448,85.889,85.843,0.45987206]
["bitfinex","SOLUSD",1772563219312,11.64293448,85.889,85.842,11.64930919]
["bitfinex","SOLUSD",1772563219313,0.14216157,85.875,85.842,11.64930919]
["bitfinex","SOLUSD",1772563219526,0.14216157,85.875,85.827,53.23898525]
["bitfinex","SOLUSD",1772563219527,0.28432314,85.854,85.805,11.65433249]
["bitfinex","SOLUSD",1772563219735,0.46887415,85.839,85.805,11.65433249]
["bitfinex","SOLUSD",1772563219945,180.46548451,85.889,85.757,0.45987206]
["bitfinex","SOLUSD",1772563219946,0.46887415,85.819,85.757,0.45987206]
["bitfinex","SOLUSD",1772563220113,0.46887415,85.819,85.759,3.69383402]
["bitfinex","SOLUSD",1772563220432,10.07284277,85.82,85.76,0.46235499]
["bitfinex","SOLUSD",1772563220635,10.07284277,85.82,85.759,3.69383402]
["bitfinex","SOLUSD",1772563220636,0.46855271,85.83,85.765,0.46235499]
["bitfinex","SOLUSD",1772563220820,0.46855271,85.84,85.771,0.46235499]
["bitfinex","SOLUSD",1772563221023,10.07284277,85.85,85.781,0.28432314]
["bitfinex","SOLUSD",1772563221227,0.46855271,85.852,85.791,0.46235499]
["bitfinex","SOLUSD",1772563221643,0.46839475,85.863,85.802,0.46235499]
["bitfinex","SOLUSD",1772563222011,0.46839475,85.859,85.802,0.46235499]
["bitfinex","SOLUSD",1772563222331,0.46823861,85.853,85.802,0.46235499]
["bitfinex","SOLUSD",1772563223151,11.64795228,85.852,85.804,0.46235499]
["bitfinex","SOLUSD",1772563223443,0.14216157,85.873,85.81,0.46235499]
["bitfinex","SOLUSD",1772563223620,0.28432314,85.873,85.81,0.46235499]
["bitfinex","SOLUSD",1772563223928,0.46808426,85.872,85.81,0.46235499]
["bitfinex","SOLUSD",1772563224123,0.46793169,85.869,85.81,0.46235499]
["bitfinex","SOLUSD",1772563224837,0.46793169,85.859,85.81,0.46235499]
["bitfinex","SOLUSD",1772563225020,0.46793169,85.859,85.811,40.78731164]
["bitfinex","SOLUSD",1772563225218,0.46793169,85.859,85.812,0.46235499]
["bitfinex","SOLUSD",1772563225418,0.28432314,85.868,85.812,0.46235499]
["bitfinex","SOLUSD",1772563225923,0.28432314,85.867,85.812,0.46235499]
["bitfinex","SOLUSD",1772563226319,0.28432314,85.863,85.812,0.46235499]
["bitfinex","SOLUSD",1772563226512,0.75195491,85.863,85.812,0.46235499]
["bitfinex","SOLUSD",1772563227020,12.11422747,85.862,85.814,0.46235499]
["bitfinex","SOLUSD",1772563228037,0.46748439,85.861,85.814,0.46235499]
["bitfinex","SOLUSD",1772563228337,0.46733871,85.859,85.814,0.46235499]
["bitfinex","SOLUSD",1772563228526,0.46733871,85.859,85.816,0.46235499]
["bitfinex","SOLUSD",1772563229222,0.46733871,85.859,85.818,0.46235499]
["bitfinex","SOLUSD",1772563229834,10.07284277,85.87,85.818,0.46235499]
["bitfinex","SOLUSD",1772563229835,0.46719469,85.87,85.818,0.46235499]
["bitfinex","SOLUSD",1772563230033,10.07284277,85.87,85.818,0.46235499]
["bitfinex","SOLUSD",1772563230240,0.46719469,85.869,85.818,0.46235499]
["bitfinex","SOLUSD",1772563230836,0.46705234,85.889,85.821,0.46235499]
["bitfinex","SOLUSD",1772563231014,0.46705234,85.889,85.832,0.46235499]
["bitfinex","SOLUSD",1772563231217,0.46691161,85.887,85.834,0.46235499]
["bitfinex","SOLUSD",1772563232040,0.46691161,85.869,85.833,40.77685738]
["bitfinex","SOLUSD",1772563232842,0.46691161,85.869,85.833,11.65053068]
["bitfinex","SOLUSD",1772563233134,0.46691161,85.869,85.834,0.46235499]
["bitfinex","SOLUSD",1772563233341,0.466635,85.881,85.834,0.46235499]
["bitfinex","SOLUSD",1772563234323,0.46649907,85.879,85.834,0.46235499]
["bitfinex","SOLUSD",1772563235244,0.4663647,85.877,85.835,11.65025921]
["bitfinex","SOLUSD",1772563235426,0.28432314,85.864,85.827,0.46235499]
["bitfinex","SOLUSD",1772563235744,0.28432314,85.888,85.83,0.46235499]
["bitfinex","SOLUSD",1772563235935,0.4663647,85.886,85.832,0.46235499]
["bitfinex","SOLUSD",1772563236329,0.46623188,85.879,85.832,0.46235499]
["bitfinex","SOLUSD",1772563238249,0.28432314,85.885,85.834,0.46235499]
["bitfinex","SOLUSD",1772563238545,0.75029393,85.885,85.834,0.46235499]
["bitfinex","SOLUSD",1772563239050,0.46597079,85.883,85.834,0.46235499]
["bitfinex","SOLUSD",1772563240331,0.46571566,85.895,85.836,0.46235499]
["bitfinex","SOLUSD",1772563240642,0.46571566,85.875,85.835,40.77590725]
["bitfinex","SOLUSD",1772563241447,0.46559029,85.888,85.835,40.77590725]
["bitfinex","SOLUSD",1772563241634,0.46559029,85.883,85.835,40.77590725]
["bitfinex","SOLUSD",1772563242549,10.07284277,85.88,85.835,40.77590725]
["bitfinex","SOLUSD",1772563243052,10.07284277,85.88,85.836,0.46235499]
["bitfinex","SOLUSD",1772563244037,0.46534385,85.879,85.836,0.46235499]
["bitfinex","SOLUSD",1772563245665,0.46510304,85.859,85.827,11.65134514]
["bitfinex","SOLUSD",1772563246233,0.46510304,85.859,85.818,29.13135931]
["bitfinex","SOLUSD",1772563246446,40.75549034,85.878,85.819,0.46235499]
["bitfinex","SOLUSD",1772563246447,0.28432314,85.874,85.819,0.46235499]
["bitfinex","SOLUSD",1772563246641,0.46498471,85.873,85.819,0.46235499]
["bitfinex","SOLUSD",1772563246959,10.07284277,85.87,85.819,0.46235499]
["bitfinex","SOLUSD",1772563247152,0.46486774,85.869,85.819,0.46235499]
["bitfinex","SOLUSD",1772563247551,40.75549034,85.878,85.819,0.46235499]
["bitfinex","SOLUSD",1772563247552,10.07284277,85.86,85.819,0.46235499]
["bitfinex","SOLUSD",1772563247853,0.46486774,85.869,85.821,0.46235499]
["bitfinex","SOLUSD",1772563248244,22.18171254,85.88,85.821,0.46235499]
["bitfinex","SOLUSD",1772563249341,0.46452481,85.879,85.821,0.46235499]
["bitfinex","SOLUSD",1772563249754,0.46452481,85.879,85.812,8.51860971]
["bitfinex","SOLUSD",1772563249755,0.46452481,85.869,85.823,0.49614583]
["bitfinex","SOLUSD",1772563249952,0.46452481,85.878,85.823,0.49614583]
["bitfinex","SOLUSD",1772563251554,12.10895062,85.878,85.823,0.49614583]
["bitfinex","SOLUSD",1772563251760,10.05081714,85.87,85.825,0.49614583]
["bitfinex","SOLUSD",1772563252265,10.51501071,85.86,85.827,0.49614583]
["bitfinex","SOLUSD",1772563252462,4.21805743,85.86,85.828,53.23898525]
["bitfinex","SOLUSD",1772563252661,4.21805743,85.86,85.803,102.9]
["bitfinex","SOLUSD",1772563252662,3.75386386,85.84,85.806,0.49614583]
["bitfinex","SOLUSD",1772563253952,3.75386386,85.84,85.808,0.49614583]
["bitfinex","SOLUSD",1772563254366,0.46397904,85.839,85.808,0.49614583]
["bitfinex","SOLUSD",1772563254668,0.46397904,85.838,85.807,11.65406085]
["bitfinex","SOLUSD",1772563254855,3.75386386,85.83,85.807,11.65406085]
["bitfinex","SOLUSD",1772563255456,3.75386386,85.84,85.808,0.49614583]
["bitfinex","SOLUSD",1772563255947,3.75386386,85.84,85.81,0.49614583]
["bitfinex","SOLUSD",1772563257863,3.75386386,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1772563258256,3.75386386,85.83,85.803,0.49614583]
["bitfinex","SOLUSD",1772563258456,3.75386386,85.84,85.803,0.49614583]
["bitfinex","SOLUSD",1772563259962,3.75386386,85.84,85.805,0.49614583]
["bitfinex","SOLUSD",1772563260165,3.75386386,85.85,85.805,0.49614583]
["bitfinex","SOLUSD",1772563260356,3.75386386,85.85,85.807,0.49614583]
["bitfinex","SOLUSD",1772563261075,0.46336438,85.849,85.807,0.49614583]
["bitfinex","SOLUSD",1772563261261,3.75386386,85.84,85.807,0.49614583]
["bitfinex","SOLUSD",1772563261460,0.46336438,85.849,85.807,0.49614583]
["bitfinex","SOLUSD",1772563262060,0.46316879,85.871,85.812,0.49614583]
["bitfinex","SOLUSD",1772563262250,3.75386386,85.87,85.822,0.49614583]
["bitfinex","SOLUSD",1772563262447,3.75386386,85.92,85.832,0.49614583]
["bitfinex","SOLUSD",1772563262448,11.64307004,85.888,85.832,0.49614583]
["bitfinex","SOLUSD",1772563262682,11.64307004,85.888,85.834,0.49614583]
["bitfinex","SOLUSD",1772563263349,3.75386386,85.86,85.834,0.49614583]
["bitfinex","SOLUSD",1772563263754,3.75386386,85.87,85.834,0.49614583]
["bitfinex","SOLUSD",1772563263969,3.75386386,85.86,85.834,0.49614583]
["bitfinex","SOLUSD",1772563264168,3.75386386,85.86,85.835,11.65025921]
["bitfinex","SOLUSD",1772563264356,3.75386386,85.86,85.835,41.27205308]
["bitfinex","SOLUSD",1772563264558,3.75386386,85.88,85.836,0.49614583]
["bitfinex","SOLUSD",1772563264757,3.75386386,85.88,85.837,0.49614583]
["bitfinex","SOLUSD",1772563265153,3.75386386,85.87,85.837,0.49614583]
["bitfinex","SOLUSD",1772563265871,0.5,85.85,85.837,0.49614583]
["bitfinex","SOLUSD",1772563266061,46.56210758,85.907,85.837,0.49614583]
["bitfinex","SOLUSD",1772563266062,3.75386386,85.88,85.837,0.49614583]
["bitfinex","SOLUSD",1772563266269,3.75386386,85.88,85.839,0.49614583]
["bitfinex","SOLUSD",1772563266864,11.64293448,85.889,85.839,0.49614583]
["bitfinex","SOLUSD",1772563267367,4.2167476,85.89,85.842,0.49614583]
["bitfinex","SOLUSD",1772563267567,12.1056336,85.889,85.842,0.49614583]
["bitfinex","SOLUSD",1772563267873,0.46269912,85.889,85.842,0.49614583]
["bitfinex","SOLUSD",1772563268078,12.1056336,85.889,85.842,0.49614583]
["bitfinex","SOLUSD",1772563268259,0.46269912,85.889,85.844,0.49614583]
["bitfinex","SOLUSD",1772563268461,0.4626084,85.898,85.844,0.49614583]
["bitfinex","SOLUSD",1772563268665,0.4626084,85.898,85.846,0.49614583]
["bitfinex","SOLUSD",1772563269864,0.4626084,85.898,85.848,0.49614583]
["bitfinex","SOLUSD",1772563270075,3.75386386,85.89,85.848,0.49614583]
["bitfinex","SOLUSD",1772563270456,0.46243007,85.905,85.85,3.69383402]
["bitfinex","SOLUSD",1772563270659,0.46243007,85.909,85.855,0.49614583]
["bitfinex","SOLUSD",1772563272204,0.46225581,85.927,85.872,0.49614583]
["bitfinex","SOLUSD",1772563272483,4.21611967,85.92,85.872,0.49614583]
["bitfinex","SOLUSD",1772563274190,0.46208553,85.919,85.874,0.49614583]
["bitfinex","SOLUSD",1772563276561,15.39272548,85.92,85.856,198.00596346]
["bitfinex","SOLUSD",1772563276562,0.46191914,85.917,85.876,0.49614583]
["bitfinex","SOLUSD",1772563278484,0.46167666,85.909,85.876,0.49614583]
["bitfinex","SOLUSD",1772563278686,0.46167666,85.907,85.877,93.99495016]
["bitfinex","SOLUSD",1772563278881,3.75386386,85.92,85.878,0.46665577]
["bitfinex","SOLUSD",1772563279066,11.63886916,85.919,85.878,0.46665577]
["bitfinex","SOLUSD",1772563279480,12.10046684,85.919,85.878,0.46665577]
["bitfinex","SOLUSD",1772563280267,0.45578607,85.918,85.878,0.46665577]
["bitfinex","SOLUSD",1772563280572,0.45578607,85.925,85.88,0.49989512]
["bitfinex","SOLUSD",1772563281689,0.45578607,85.938,85.881,0.49989512]
["bitfinex","SOLUSD",1772563281877,0.45578607,85.945,85.891,0.49989512]
["bitfinex","SOLUSD",1772563283096,0.45578607,85.919,85.882,0.49989512]
["bitfinex","SOLUSD",1772563283294,0.45578607,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1772563284196,0.45578607,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1772563284895,0.45578607,85.909,85.881,29.11004762]
["bitfinex","SOLUSD",1772563285093,3.75386386,85.92,85.882,0.50049272]
["bitfinex","SOLUSD",1772563285299,3.75386386,85.93,85.882,0.50049272]
["bitfinex","SOLUSD",1772563285597,3.75386386,85.92,85.882,0.50049272]
["bitfinex","SOLUSD",1772563285894,3.75386386,85.92,85.881,29.11004762]
["bitfinex","SOLUSD",1772563286079,0.28432314,85.929,85.882,0.50049272]
["bitfinex","SOLUSD",1772563286282,3.75386386,85.93,85.882,0.50049272]
["bitfinex","SOLUSD",1772563286988,3.75386386,85.93,85.884,0.50049272]
["bitfinex","SOLUSD",1772563287190,11.63751469,85.929,85.884,0.50049272]
["bitfinex","SOLUSD",1772563287579,3.75386386,85.92,85.884,0.50049272]
["bitfinex","SOLUSD",1772563288491,3.75386386,85.92,85.885,53.23898525]
["bitfinex","SOLUSD",1772563288693,3.75386386,85.91,85.878,11.64431006]
["bitfinex","SOLUSD",1772563288906,3.75386386,85.9,85.869,11.64564627]
["bitfinex","SOLUSD",1772563289113,11.64157906,85.899,85.869,11.64564627]
["bitfinex","SOLUSD",1772563289399,3.75386386,85.9,85.869,11.64564627]
["bitfinex","SOLUSD",1772563290107,11.64157906,85.899,85.869,11.64564627]
["bitfinex","SOLUSD",1772563290394,3.75386386,85.9,85.87,0.50049272]
["bitfinex","SOLUSD",1772563290982,3.75386386,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1772563291285,3.75386386,85.9,85.872,0.50049272]
["bitfinex","SOLUSD",1772563291486,11.64107089,85.903,85.872,0.50049272]
["bitfinex","SOLUSD",1772563292297,0.28432314,85.899,85.858,29.61805121]
["bitfinex","SOLUSD",1772563292503,3.75386386,85.89,85.859,11.64700264]
["bitfinex","SOLUSD",1772563292902,0.28432314,85.899,85.84,0.50049272]
["bitfinex","SOLUSD",1772563292903,3.75386386,85.88,85.84,0.50049272]
["bitfinex","SOLUSD",1772563293089,3.75386386,85.86,85.831,0.50049272]
["bitfinex","SOLUSD",1772563293597,3.75386386,85.87,85.831,0.50049272]
["bitfinex","SOLUSD",1772563294100,3.75386386,85.88,85.831,0.50049272]
["bitfinex","SOLUSD",1772563294409,15.39801889,85.88,85.831,0.50049272]
["bitfinex","SOLUSD",1772563294723,0.28432314,85.885,85.831,0.50049272]
["bitfinex","SOLUSD",1772563295207,10.05092066,85.89,85.833,0.50049272]
["bitfinex","SOLUSD",1772563295208,0.28432314,85.883,85.833,0.50049272]
["bitfinex","SOLUSD",1772563295706,11.64312887,85.888,85.833,0.50049272]
["bitfinex","SOLUSD",1772563297286,11.64312887,85.888,85.835,0.50049272]
["bitfinex","SOLUSD",1772563297482,51.3623292,85.953,85.842,0.50049272]
["bitfinex","SOLUSD",1772563297483,10.05092066,85.9,85.842,0.50049272]
["bitfinex","SOLUSD",1772563298894,11.64173487,85.898,85.844,0.50049272]
["bitfinex","SOLUSD",1772563299386,10.05092066,85.9,85.844,0.50049272]
["bitfinex","SOLUSD",1772563299709,0.28432314,85.917,85.852,0.50049272]
["bitfinex","SOLUSD",1772563300004,0.28432314,85.917,85.857,0.50049272]
["bitfinex","SOLUSD",1772563300217,40.73157805,85.929,85.862,0.50049272]
["bitfinex","SOLUSD",1772563300718,0.28432314,85.928,85.862,0.50049272]
["bitfinex","SOLUSD",1772563301015,40.73157805,85.929,85.866,3.69383402]
["bitfinex","SOLUSD",1772563301304,40.73157805,85.929,85.867,0.50049272]
["bitfinex","SOLUSD",1772563301604,0.28432314,85.928,85.867,0.50049272]
["bitfinex","SOLUSD",1772563302096,10.05092066,85.92,85.867,0.50049272]
["bitfinex","SOLUSD",1772563302493,0.28432314,85.928,85.867,0.50049272]
["bitfinex","SOLUSD",1772563303107,41.02036521,85.919,85.869,0.50049272]
["bitfinex","SOLUSD",1772563303303,10.05092066,85.91,85.869,0.50049272]
["bitfinex","SOLUSD",1772563303611,41.02036521,85.919,85.868,11.64578189]
["bitfinex","SOLUSD",1772563303612,10.05092066,85.9,85.868,11.64578189]
["bitfinex","SOLUSD",1772563303991,41.02036521,85.919,85.868,12.14627461]
["bitfinex","SOLUSD",1772563304190,10.05092066,85.91,85.868,11.64578189]
["bitfinex","SOLUSD",1772563304391,10.05092066,85.91,85.869,0.50049272]
["bitfinex","SOLUSD",1772563305209,0.28432314,85.922,85.871,0.50049272]
["bitfinex","SOLUSD",1772563305408,0.28432314,85.922,85.87,40.75928728]
["bitfinex","SOLUSD",1772563305409,0.14216157,85.927,85.873,0.50049272]
["bitfinex","SOLUSD",1772563305586,0.28432314,85.927,85.873,0.50049272]
["bitfinex","SOLUSD",1772563305788,10.05092066,85.92,85.873,0.50049272]
["bitfinex","SOLUSD",1772563306211,0.28432314,85.927,85.873,0.50049272]
["bitfinex","SOLUSD",1772563307295,11.637921,85.926,85.874,40.75738872]
["bitfinex","SOLUSD",1772563307511,0.28432314,85.925,85.875,0.50049272]
["bitfinex","SOLUSD",1772563309513,0.28432314,85.923,85.877,0.50049272]
["bitfinex","SOLUSD",1772563310419,0.28432314,85.909,85.877,0.50049272]
["bitfinex","SOLUSD",1772563310603,0.28432314,85.909,85.876,11.644697]
["bitfinex","SOLUSD",1772563310604,10.04516553,85.9,85.876,11.644697]
["bitfinex","SOLUSD",1772563311017,10.04516553,85.9,85.874,11.6449682]
["bitfinex","SOLUSD",1772563311422,10.04516553,85.9,85.873,37.16044122]
["bitfinex","SOLUSD",1772563311622,11.64157906,85.899,85.873,37.16044122]
["bitfinex","SOLUSD",1772563313224,40.74552671,85.899,85.873,37.16044122]
["bitfinex","SOLUSD",1772563313418,10.04516553,85.89,85.873,37.16044122]
["bitfinex","SOLUSD",1772563313620,58.19442211,85.919,85.845,0.50049272]
["bitfinex","SOLUSD",1772563313621,11.64429022,85.879,85.845,0.50049272]
["bitfinex","SOLUSD",1772563313808,0.28432314,85.883,85.846,11.64876639]
["bitfinex","SOLUSD",1772563314010,0.28432314,85.883,85.846,12.14925911]
["bitfinex","SOLUSD",1772563314210,10.04516553,85.88,85.846,12.14925911]
["bitfinex","SOLUSD",1772563314407,10.04516553,85.88,85.846,11.64876639]
["bitfinex","SOLUSD",1772563316210,0.28432314,85.883,85.845,0.50049272]
["bitfinex","SOLUSD",1772563316407,11.643088,85.888,85.839,0.50049272]
["bitfinex","SOLUSD",1772563316714,0.28432314,85.899,85.839,0.50049272]
["bitfinex","SOLUSD",1772563316917,10.04516553,85.89,85.839,0.50049272]
["bitfinex","SOLUSD",1772563317112,10.04516553,85.89,85.823,29.72835298]
["bitfinex","SOLUSD",1772563317113,10.04516553,85.86,85.824,29.72835298]
["bitfinex","SOLUSD",1772563317305,10.04516553,85.86,85.824,41.38001926]
["bitfinex","SOLUSD",1772563317505,10.04516553,85.85,85.824,29.72835298]
["bitfinex","SOLUSD",1772563318115,11.64971632,85.839,85.824,29.72835298]
["bitfinex","SOLUSD",1772563318318,11.64971632,85.839,85.806,0.50049272]
["bitfinex","SOLUSD",1772563318626,11.6490664,85.844,85.806,0.50049272]
["bitfinex","SOLUSD",1772563319125,0.28432314,85.865,85.806,0.50049272]
["bitfinex","SOLUSD",1772563319509,10.04516553,85.85,85.806,0.50049272]
["bitfinex","SOLUSD",1772563319819,0.28432314,85.859,85.806,0.50049272]
["bitfinex","SOLUSD",1772563320229,0.28432314,85.857,85.808,0.50049272]
["bitfinex","SOLUSD",1772563320641,11.64653004,85.863,85.808,0.50049272]
["bitfinex","SOLUSD",1772563320924,10.04516553,85.86,85.808,0.50049272]
["bitfinex","SOLUSD",1772563321325,10.04516553,85.85,85.808,0.50049272]
["bitfinex","SOLUSD",1772563322632,10.04516553,85.84,85.796,0.50049272]
["bitfinex","SOLUSD",1772563324837,11.64971632,85.839,85.798,0.50049272]
["bitfinex","SOLUSD",1772563326447,0.28432314,85.838,85.798,0.50049272]
["bitfinex","SOLUSD",1772563326618,10.04516553,85.83,85.798,0.50049272]
["bitfinex","SOLUSD",1772563326812,0.28432314,85.836,85.8,0.50049272]
["bitfinex","SOLUSD",1772563327347,0.28432314,85.836,85.791,0.50049272]
["bitfinex","SOLUSD",1772563327649,0.28432314,85.836,85.585,31.8043923]
["bitfinex","SOLUSD",1772563327650,10.04516553,85.82,85.783,0.50049272]
["bitfinex","SOLUSD",1772563328022,10.04516553,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772563328223,0.28432314,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772563328635,10.04516553,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1772563329440,99.024896,85.837,85.782,0.50049272]
["bitfinex","SOLUSD",1772563329441,10.04516553,85.82,85.782,0.50049272]
["bitfinex","SOLUSD",1772563329645,0.28432314,85.829,85.782,0.50049272]
["bitfinex","SOLUSD",1772563330026,10.04516553,85.84,85.782,0.50049272]
["bitfinex","SOLUSD",1772563330350,10.04516553,85.85,85.785,0.50049272]
["bitfinex","SOLUSD",1772563330526,0.28432314,85.849,85.785,0.50049272]
["bitfinex","SOLUSD",1772563331129,10.04516553,85.85,85.785,0.50049272]
["bitfinex","SOLUSD",1772563331450,0.28432314,85.849,85.785,0.50049272]
["bitfinex","SOLUSD",1772563332545,0.28432314,85.847,85.79,0.50049272]
["bitfinex","SOLUSD",1772563332726,10.04516553,85.84,85.79,0.50049272]
["bitfinex","SOLUSD",1772563332925,0.28432314,85.839,85.79,0.50049272]
["bitfinex","SOLUSD",1772563333127,10.04516553,85.83,85.79,0.50049272]
["bitfinex","SOLUSD",1772563333541,10.04516553,85.83,85.792,0.50049272]
["bitfinex","SOLUSD",1772563333936,0.28432314,85.839,85.792,0.50049272]
["bitfinex","SOLUSD",1772563336051,0.28432314,85.837,85.794,0.50049272]
["bitfinex","SOLUSD",1772563336657,0.28432314,85.837,85.796,0.50049272]
["bitfinex","SOLUSD",1772563337961,10.04516553,85.81,85.781,0.50049272]
["bitfinex","SOLUSD",1772563338162,10.04516553,85.8,85.781,0.50049272]
["bitfinex","SOLUSD",1772563338542,3.75933353,85.8,85.781,0.50049272]
["bitfinex","SOLUSD",1772563338976,3.75933353,85.8,85.769,0.50049272]
["bitfinex","SOLUSD",1772563339351,3.75933353,85.8,85.771,11.6588941]
["bitfinex","SOLUSD",1772563339665,3.75933353,85.8,85.775,11.65832075]
["bitfinex","SOLUSD",1772563340058,11.65514749,85.799,85.769,0.50049272]
["bitfinex","SOLUSD",1772563340367,11.65514749,85.799,85.769,12.15960913]
["bitfinex","SOLUSD",1772563340755,11.65514749,85.799,85.772,11.65875653]
["bitfinex","SOLUSD",1772563341062,11.65514749,85.799,85.769,0.50049272]
["bitfinex","SOLUSD",1772563341063,11.65514749,85.799,85.775,11.65829815]
["bitfinex","SOLUSD",1772563342058,0.28432314,85.805,85.781,0.50049272]
["bitfinex","SOLUSD",1772563342261,0.28432314,85.803,85.781,12.15808589]
["bitfinex","SOLUSD",1772563342568,0.28432314,85.803,85.782,0.50049272]
["bitfinex","SOLUSD",1772563343147,11.75514749,85.99,85.782,0.50049272]
["bitfinex","SOLUSD",1772563343148,0.28432314,85.819,85.782,0.50049272]
["bitfinex","SOLUSD",1772563343353,0.14216157,85.819,85.782,0.50049272]
["bitfinex","SOLUSD",1772563343547,3.75933353,85.81,85.782,0.50049272]
["bitfinex","SOLUSD",1772563344875,11.65378922,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1772563345170,0.28432314,85.813,85.784,0.50049272]
["bitfinex","SOLUSD",1772563345348,3.75933353,85.81,85.784,0.50049272]
["bitfinex","SOLUSD",1772563346472,10.06753683,85.81,85.784,0.50049272]
["bitfinex","SOLUSD",1772563347290,11.65378922,85.809,85.784,0.50049272]
["bitfinex","SOLUSD",1772563347473,11.65378922,85.809,85.785,11.6570496]
["bitfinex","SOLUSD",1772563347676,11.65378922,85.809,85.786,0.50049272]
["bitfinex","SOLUSD",1772563347975,11.93758004,85.813,85.786,0.50049272]
["bitfinex","SOLUSD",1772563348163,11.65107364,85.829,85.787,0.50049272]
["bitfinex","SOLUSD",1772563348475,11.65107364,85.829,85.789,0.50049272]
["bitfinex","SOLUSD",1772563348875,40.77875775,85.829,85.789,0.50049272]
["bitfinex","SOLUSD",1772563349173,10.06753683,85.82,85.789,0.50049272]
["bitfinex","SOLUSD",1772563349564,10.06753683,85.83,85.79,11.6563702]
["bitfinex","SOLUSD",1772563349760,10.06753683,85.83,85.791,0.50049272]
["bitfinex","SOLUSD",1772563349963,10.06753683,85.83,85.792,0.50049272]
["bitfinex","SOLUSD",1772563350164,0.28432314,85.829,85.792,0.50049272]
["bitfinex","SOLUSD",1772563352559,11.65107364,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1772563352754,0.28432314,85.828,85.794,0.50049272]
["bitfinex","SOLUSD",1772563355280,11.65134514,85.827,85.796,0.50049272]
["bitfinex","SOLUSD",1772563356766,11.65089893,85.831,85.796,0.50049272]
["bitfinex","SOLUSD",1772563357273,11.64971632,85.839,85.798,0.50049272]
["bitfinex","SOLUSD",1772563357479,0.14216157,85.848,85.798,0.50049272]
["bitfinex","SOLUSD",1772563357666,10.06753683,85.84,85.8,0.50049272]
["bitfinex","SOLUSD",1772563359273,0.14216157,85.848,85.793,0.50049272]
["bitfinex","SOLUSD",1772563359274,10.06753683,85.82,85.793,0.50049272]
["bitfinex","SOLUSD",1772563359590,0.28432314,85.819,85.793,0.50049272]
["bitfinex","SOLUSD",1772563359979,0.28432314,85.829,85.794,0.50049272]
["bitfinex","SOLUSD",1772563361187,10.06753683,85.83,85.794,0.50049272]
["bitfinex","SOLUSD",1772563361394,11.65107364,85.829,85.796,0.50049272]
["bitfinex","SOLUSD",1772563362492,0.28432314,85.828,85.796,0.50049272]
["bitfinex","SOLUSD",1772563362789,10.06753683,85.82,85.79,11.65627985]
["bitfinex","SOLUSD",1772563362997,10.06753683,85.82,85.788,0.50049272]
["bitfinex","SOLUSD",1772563363170,0.28432314,85.809,85.78,0.70049272]
["bitfinex","SOLUSD",1772563363370,0.28432314,85.809,85.75,0.2]
["bitfinex","SOLUSD",1772563363371,0.28432314,85.789,85.75,0.2]
["bitfinex","SOLUSD",1772563363577,0.28432314,85.789,85.75,0.70049272]
["bitfinex","SOLUSD",1772563363781,0.28432314,85.789,85.752,0.50049272]
["bitfinex","SOLUSD",1772563364593,10.06753683,85.78,85.752,0.50049272]
["bitfinex","SOLUSD",1772563365289,10.06753683,85.77,85.75,0.2]
["bitfinex","SOLUSD",1772563365497,11.65922419,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772563367885,21.72669853,85.77,85.75,0.2]
["bitfinex","SOLUSD",1772563368088,10.06753683,85.76,85.75,0.2]
["bitfinex","SOLUSD",1772563368492,3.76299413,85.76,85.75,0.2]
["bitfinex","SOLUSD",1772563369678,11.66058372,85.759,85.75,1e-08]
["bitfinex","SOLUSD",1772563369879,11.66058372,85.759,85.734,0.50049272]
["bitfinex","SOLUSD",1772563370400,3.76299413,85.75,85.721,0.50049272]
["bitfinex","SOLUSD",1772563370893,3.76299413,85.75,85.722,0.50049272]
["bitfinex","SOLUSD",1772563371095,11.66058372,85.759,85.722,0.50049272]
["bitfinex","SOLUSD",1772563371096,0.28432314,85.758,85.722,0.50049272]
["bitfinex","SOLUSD",1772563372196,11.66001452,85.764,85.724,0.50049272]
["bitfinex","SOLUSD",1772563372694,0.28432314,85.789,85.724,0.50049272]
["bitfinex","SOLUSD",1772563372901,3.76196427,85.78,85.724,0.50049272]
["bitfinex","SOLUSD",1772563373482,0.14216157,85.779,85.724,0.50049272]
["bitfinex","SOLUSD",1772563373685,0.28432314,85.779,85.724,0.50049272]
["bitfinex","SOLUSD",1772563374701,0.28432314,85.779,85.723,40.82918236]
["bitfinex","SOLUSD",1772563374702,11.94082921,85.789,85.729,0.50049272]
["bitfinex","SOLUSD",1772563374883,3.76196427,85.78,85.729,0.50049272]
["bitfinex","SOLUSD",1772563375083,40.79777126,85.789,85.729,0.50049272]
["bitfinex","SOLUSD",1772563375393,3.76196427,85.78,85.729,0.50049272]
["bitfinex","SOLUSD",1772563375582,3.76196427,85.78,85.731,0.50049272]
["bitfinex","SOLUSD",1772563375784,0.28432314,85.788,85.731,0.50049272]
["bitfinex","SOLUSD",1772563376689,11.65677783,85.787,85.733,0.50049272]
["bitfinex","SOLUSD",1772563378598,11.65677783,85.787,85.737,0.50049272]
["bitfinex","SOLUSD",1772563380303,58.26440848,85.816,85.736,99.14155078]
["bitfinex","SOLUSD",1772563380304,3.76196427,85.82,85.75,0.50049272]
["bitfinex","SOLUSD",1772563380491,3.76196427,85.83,85.756,5.10909883]
["bitfinex","SOLUSD",1772563380687,11.65107364,85.829,85.765,0.50049272]
["bitfinex","SOLUSD",1772563381292,19.09366718,85.833,85.775,0.50049272]
["bitfinex","SOLUSD",1772563381499,19.09366718,85.833,85.777,0.50049272]
["bitfinex","SOLUSD",1772563382005,0.28432314,85.829,85.777,0.50049272]
["bitfinex","SOLUSD",1772563382182,0.14216157,85.829,85.777,0.50049272]
["bitfinex","SOLUSD",1772563382609,0.28432314,85.829,85.777,0.50049272]
["bitfinex","SOLUSD",1772563382808,0.28432314,85.827,85.779,0.50049272]
["bitfinex","SOLUSD",1772563386604,7.44313112,85.833,85.785,0.50049272]
["bitfinex","SOLUSD",1772563386793,7.44313112,85.833,85.794,0.50049272]
["bitfinex","SOLUSD",1772563386997,7.44313112,85.833,85.796,0.50049272]
["bitfinex","SOLUSD",1772563388810,11.64796683,85.852,85.799,0.50049272]
["bitfinex","SOLUSD",1772563389104,11.64796683,85.852,85.797,99.07106307]
["bitfinex","SOLUSD",1772563389105,11.64626725,85.865,85.805,0.50049272]
["bitfinex","SOLUSD",1772563389310,11.64560969,85.87,85.815,0.50049272]
["bitfinex","SOLUSD",1772563389696,0.28432314,85.859,85.815,0.50049272]
["bitfinex","SOLUSD",1772563389897,0.28432314,85.869,85.815,0.50049272]
["bitfinex","SOLUSD",1772563390712,11.64560969,85.87,85.815,0.50049272]
["bitfinex","SOLUSD",1772563390922,11.92861336,85.879,85.817,0.50049272]
["bitfinex","SOLUSD",1772563391100,40.75501577,85.879,85.817,0.50049272]
["bitfinex","SOLUSD",1772563391514,0.28432314,85.878,85.817,0.50049272]
["bitfinex","SOLUSD",1772563392013,0.28432314,85.878,85.82,0.50049272]
["bitfinex","SOLUSD",1772563392517,3.69383402,85.909,85.816,40.7849352]
["bitfinex","SOLUSD",1772563392518,10.06251876,85.91,85.831,0.50049272]
["bitfinex","SOLUSD",1772563392816,10.26251876,85.92,85.855,0.50049272]
["bitfinex","SOLUSD",1772563393022,19.18620054,85.905,85.857,0.50049272]
["bitfinex","SOLUSD",1772563393202,7.54539646,85.905,85.86,0.50049272]
["bitfinex","SOLUSD",1772563393403,19.1862165,85.905,85.86,0.50049272]
["bitfinex","SOLUSD",1772563394201,7.54539646,85.905,85.86,0.50049272]
["bitfinex","SOLUSD",1772563394523,0.2,85.92,85.874,0.50049272]
["bitfinex","SOLUSD",1772563394894,0.2,85.92,85.879,0.50049272]
["bitfinex","SOLUSD",1772563395306,10.06251876,85.9,85.862,0.50049272]
["bitfinex","SOLUSD",1772563395509,10.06251876,85.9,85.832,46.60232129]
["bitfinex","SOLUSD",1772563395510,10.06251876,85.9,85.864,0.50049272]
["bitfinex","SOLUSD",1772563395713,10.06251876,85.89,85.856,0.50049272]
["bitfinex","SOLUSD",1772563396917,10.06251876,85.87,85.824,0.50049272]
["bitfinex","SOLUSD",1772563397119,11.64497883,85.874,85.827,0.50049272]
["bitfinex","SOLUSD",1772563398003,0.14216157,85.909,85.844,0.50049272]
["bitfinex","SOLUSD",1772563398216,10.06251876,85.91,85.844,0.50049272]
["bitfinex","SOLUSD",1772563398405,0.14216157,85.909,85.844,0.50049272]
["bitfinex","SOLUSD",1772563398604,0.28432314,85.909,85.844,0.50049272]
["bitfinex","SOLUSD",1772563399199,10.06251876,85.91,85.848,3.69383402]
["bitfinex","SOLUSD",1772563399405,0.14216157,85.918,85.855,0.50049272]
["bitfinex","SOLUSD",1772563399710,10.06251876,85.91,85.855,0.50049272]
["bitfinex","SOLUSD",1772563400017,0.28432314,85.899,85.845,11.64890209]
["bitfinex","SOLUSD",1772563400217,0.28432314,85.899,85.835,29.12563707]
["bitfinex","SOLUSD",1772563400218,10.06251876,85.87,85.834,0.50049272]
["bitfinex","SOLUSD",1772563400801,10.06251876,85.86,85.834,0.50049272]
["bitfinex","SOLUSD",1772563401307,11.64700264,85.859,85.834,0.50049272]
["bitfinex","SOLUSD",1772563401500,11.64700264,85.859,85.834,12.15078056]
["bitfinex","SOLUSD",1772563401702,0.28432314,85.879,85.835,0.50049272]
["bitfinex","SOLUSD",1772563401898,10.06251876,85.87,85.835,0.50049272]
["bitfinex","SOLUSD",1772563402102,10.06251876,85.86,85.834,11.65028784]
["bitfinex","SOLUSD",1772563402403,10.06251876,85.86,85.826,0.50049272]
["bitfinex","SOLUSD",1772563402603,10.06251876,85.85,85.824,19.31967509]
["bitfinex","SOLUSD",1772563403023,10.06251876,85.85,85.824,19.82016781]
["bitfinex","SOLUSD",1772563403213,11.64835932,85.849,85.824,19.82016781]
["bitfinex","SOLUSD",1772563403523,10.06251876,85.84,85.806,0.50049272]
["bitfinex","SOLUSD",1772563403725,10.06251876,85.83,85.806,0.50049272]
["bitfinex","SOLUSD",1772563404506,0.28432314,85.839,85.806,0.50049272]
["bitfinex","SOLUSD",1772563404706,10.06251876,85.83,85.806,0.50049272]
["bitfinex","SOLUSD",1772563404903,10.06251876,85.83,85.795,0.50049272]
["bitfinex","SOLUSD",1772563405109,10.06251876,85.83,85.771,3.69383402]
["bitfinex","SOLUSD",1772563405110,10.06251876,85.82,85.785,0.50049272]
["bitfinex","SOLUSD",1772563405524,11.65243127,85.819,85.786,11.65691371]
["bitfinex","SOLUSD",1772563406524,11.65168002,85.825,85.787,0.50049272]
["bitfinex","SOLUSD",1772563407208,21.71347837,85.83,85.787,0.50049272]
["bitfinex","SOLUSD",1772563407528,10.06251876,85.83,85.788,40.79824683]
["bitfinex","SOLUSD",1772563407702,11.65020295,85.836,85.789,0.50049272]
["bitfinex","SOLUSD",1772563407907,10.06251876,85.83,85.789,0.50049272]
["bitfinex","SOLUSD",1772563408103,10.06251876,85.82,85.789,0.50049272]
["bitfinex","SOLUSD",1772563408534,10.06251876,85.82,85.772,12.15930911]
["bitfinex","SOLUSD",1772563408732,0.28432314,85.799,85.772,0.50049272]
["bitfinex","SOLUSD",1772563409036,10.06251876,85.79,85.772,0.50049272]
["bitfinex","SOLUSD",1772563409923,11.65650607,85.789,85.772,0.50049272]
["bitfinex","SOLUSD",1772563410119,11.65650607,85.789,85.768,13.76623879]
["bitfinex","SOLUSD",1772563410120,10.06251876,85.8,85.77,0.50049272]
["bitfinex","SOLUSD",1772563410510,10.06251876,85.78,85.748,0.50049272]
["bitfinex","SOLUSD",1772563411033,0.28432314,85.779,85.748,0.50049272]
["bitfinex","SOLUSD",1772563411328,10.06251876,85.76,85.722,0.50049272]
["bitfinex","SOLUSD",1772563411708,10.06251876,85.76,85.724,0.50049272]
["bitfinex","SOLUSD",1772563412010,11.66058372,85.759,85.724,0.50049272]
["bitfinex","SOLUSD",1772563413725,10.06251876,85.75,85.704,11.66796035]
["bitfinex","SOLUSD",1772563413935,11.66058372,85.759,85.721,0.50049272]
["bitfinex","SOLUSD",1772563414109,0.28432314,85.769,85.722,0.50049272]
["bitfinex","SOLUSD",1772563414309,10.06251876,85.78,85.724,0.50049272]
["bitfinex","SOLUSD",1772563414608,11.94218811,85.779,85.724,0.50049272]
["bitfinex","SOLUSD",1772563414812,0.28432314,85.769,85.724,0.50049272]
["bitfinex","SOLUSD",1772563415432,10.06251876,85.76,85.724,0.50049272]
["bitfinex","SOLUSD",1772563415813,11.94490686,85.759,85.724,0.50049272]
["bitfinex","SOLUSD",1772563416011,11.94490686,85.759,85.726,0.50049272]
["bitfinex","SOLUSD",1772563416828,11.94490686,85.759,85.725,11.66520851]
["bitfinex","SOLUSD",1772563417410,0.28432314,85.763,85.726,0.50049272]
["bitfinex","SOLUSD",1772563417619,11.94354733,85.769,85.726,0.50049272]
["bitfinex","SOLUSD",1772563417825,11.94354733,85.769,85.727,11.66493636]
["bitfinex","SOLUSD",1772563418018,11.94354733,85.769,85.728,0.50049272]
["bitfinex","SOLUSD",1772563418521,10.06251876,85.8,85.728,0.50049272]
["bitfinex","SOLUSD",1772563418522,0.28432314,85.779,85.728,0.50049272]
["bitfinex","SOLUSD",1772563418718,10.06251876,85.78,85.728,0.50049272]
["bitfinex","SOLUSD",1772563419115,10.06251876,85.78,85.727,40.82727727]
["bitfinex","SOLUSD",1772563419116,10.06251876,85.78,85.73,0.50049272]
["bitfinex","SOLUSD",1772563420237,11.65786497,85.779,85.732,0.50049272]
["bitfinex","SOLUSD",1772563420834,10.06251876,85.76,85.73,0.50049272]
["bitfinex","SOLUSD",1772563421021,0.28432314,85.769,85.73,0.50049272]
["bitfinex","SOLUSD",1772563421222,10.06251876,85.76,85.729,53.23898525]
["bitfinex","SOLUSD",1772563421426,10.06251876,85.75,85.729,53.23898525]
["bitfinex","SOLUSD",1772563421638,10.06251876,85.75,85.68,5.02477569]
["bitfinex","SOLUSD",1772563421639,10.06251876,85.75,85.721,0.50049272]
["bitfinex","SOLUSD",1772563421936,40.80252741,85.779,85.721,0.50049272]
["bitfinex","SOLUSD",1772563421937,10.06251876,85.76,85.725,0.50049272]
["bitfinex","SOLUSD",1772563422135,10.06251876,85.78,85.727,0.50049272]
["bitfinex","SOLUSD",1772563422379,10.06251876,85.78,85.729,0.50049272]
["bitfinex","SOLUSD",1772563422517,10.06251876,85.78,85.726,99.15311574]
["bitfinex","SOLUSD",1772563422518,0.14216157,85.797,85.734,0.50049272]
["bitfinex","SOLUSD",1772563422837,10.06251876,85.79,85.734,0.50049272]
["bitfinex","SOLUSD",1772563423213,7.3472272,85.798,85.726,145.8134055]
["bitfinex","SOLUSD",1772563423214,7.3472272,85.798,85.744,0.50049272]
["bitfinex","SOLUSD",1772563423418,11.65541918,85.797,85.744,0.50049272]
["bitfinex","SOLUSD",1772563424119,11.65541918,85.797,85.746,0.50049272]
["bitfinex","SOLUSD",1772563424543,7.3472272,85.798,85.746,0.50049272]
["bitfinex","SOLUSD",1772563425021,19.00262538,85.798,85.746,0.50049272]
["bitfinex","SOLUSD",1772563426432,7.3472272,85.798,85.751,0.50049272]
["bitfinex","SOLUSD",1772563427716,11.65541918,85.797,85.751,0.50049272]
["bitfinex","SOLUSD",1772563427920,10.06251876,85.79,85.751,0.50049272]
["bitfinex","SOLUSD",1772563428433,11.65541918,85.797,85.751,0.50049272]
["bitfinex","SOLUSD",1772563428942,11.65541918,85.797,85.753,0.50049272]
["bitfinex","SOLUSD",1772563429142,10.06251876,85.79,85.753,0.50049272]
["bitfinex","SOLUSD",1772563429321,10.06251876,85.78,85.753,0.50049272]
["bitfinex","SOLUSD",1772563429520,10.06251876,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1772563429932,10.06251876,85.78,85.749,0.50049272]
["bitfinex","SOLUSD",1772563430838,0.28432314,85.789,85.749,0.50049272]
["bitfinex","SOLUSD",1772563432243,0.28432314,85.787,85.75,12.1623003]
["bitfinex","SOLUSD",1772563432539,10.07377962,85.78,85.75,12.1623003]
["bitfinex","SOLUSD",1772563432739,0.28432314,85.787,85.751,0.50049272]
["bitfinex","SOLUSD",1772563433118,11.6561377,85.792,85.751,0.50049272]
["bitfinex","SOLUSD",1772563434243,7.3472272,85.798,85.753,0.50049272]
["bitfinex","SOLUSD",1772563434443,7.3472272,85.798,85.752,40.81537456]
["bitfinex","SOLUSD",1772563434444,11.65541918,85.797,85.755,0.50049272]
["bitfinex","SOLUSD",1772563434824,11.65541918,85.797,85.757,0.50049272]
["bitfinex","SOLUSD",1772563435039,7.3472272,85.798,85.757,0.50049272]
["bitfinex","SOLUSD",1772563435846,11.65541918,85.797,85.757,0.50049272]
["bitfinex","SOLUSD",1772563438424,10.07377962,85.79,85.759,0.50049272]
["bitfinex","SOLUSD",1772563438621,10.07377962,85.79,85.76,53.23898525]
["bitfinex","SOLUSD",1772563438823,0.28432314,85.789,85.751,0.50049272]
["bitfinex","SOLUSD",1772563439236,0.28432314,85.789,85.753,0.50049272]
["bitfinex","SOLUSD",1772563440328,40.79396714,85.797,85.722,0.50049272]
["bitfinex","SOLUSD",1772563440329,11.65922419,85.769,85.722,0.50049272]
["bitfinex","SOLUSD",1772563440527,11.65922419,85.769,85.695,149.57670104]
["bitfinex","SOLUSD",1772563440528,10.07377962,85.76,85.724,0.50049272]
["bitfinex","SOLUSD",1772563440929,10.07377962,85.75,85.724,0.50049272]
["bitfinex","SOLUSD",1772563441242,0.28432314,85.749,85.703,0.50049272]
["bitfinex","SOLUSD",1772563441436,10.07377962,85.73,85.705,0.50049272]
["bitfinex","SOLUSD",1772563441753,10.07377962,85.73,85.7,11.86847732]
["bitfinex","SOLUSD",1772563442059,10.07377962,85.72,85.7,0.2]
["bitfinex","SOLUSD",1772563442228,10.07377962,85.71,85.681,0.50049272]
["bitfinex","SOLUSD",1772563442545,21.74113638,85.71,85.681,12.1716917]
["bitfinex","SOLUSD",1772563442724,10.07377962,85.7,85.669,10.50070027]
["bitfinex","SOLUSD",1772563442926,0.28432314,85.709,85.671,0.50049272]
["bitfinex","SOLUSD",1772563443340,10.07377962,85.7,85.671,0.50049272]
["bitfinex","SOLUSD",1772563444050,0.28432314,85.709,85.671,0.50049272]
["bitfinex","SOLUSD",1772563444347,10.07377962,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1772563444541,11.67010934,85.689,85.66,0.1]
["bitfinex","SOLUSD",1772563444738,10.07377962,85.7,85.661,0.50049272]
["bitfinex","SOLUSD",1772563444938,10.07377962,85.69,85.661,0.50049272]
["bitfinex","SOLUSD",1772563445539,0.28432314,85.679,85.66,0.1]
["bitfinex","SOLUSD",1772563445752,10.07377962,85.67,85.66,0.1]
["bitfinex","SOLUSD",1772563445932,0.28432314,85.679,85.66,0.1]
["bitfinex","SOLUSD",1772563446434,10.07377962,85.67,85.66,0.1]
["bitfinex","SOLUSD",1772563446839,10.07377962,85.67,85.65,0.1]
["bitfinex","SOLUSD",1772563446840,41.13924148,85.669,85.65,1e-08]
["bitfinex","SOLUSD",1772563447041,41.13924148,85.669,85.63,0.1]
["bitfinex","SOLUSD",1772563447042,0.28432314,85.659,85.63,0.1]
["bitfinex","SOLUSD",1772563447243,0.28432314,85.659,85.62,1e-08]
["bitfinex","SOLUSD",1772563447244,0.28432314,85.639,85.62,1e-08]
["bitfinex","SOLUSD",1772563447449,10.07377962,85.64,85.62,1e-08]
["bitfinex","SOLUSD",1772563447731,0.28432314,85.668,85.62,1e-08]
["bitfinex","SOLUSD",1772563447932,40.85491834,85.669,85.584,0.50049272]
["bitfinex","SOLUSD",1772563447933,0.28432314,85.629,85.584,0.50049272]
["bitfinex","SOLUSD",1772563448248,10.07377962,85.62,85.583,0.50049272]
["bitfinex","SOLUSD",1772563448450,10.07377962,85.61,85.585,11.68426269]
["bitfinex","SOLUSD",1772563448956,10.07377962,85.61,85.583,0.50049272]
["bitfinex","SOLUSD",1772563449165,10.07377962,85.6,85.573,0.50049272]
["bitfinex","SOLUSD",1772563449454,10.07377962,85.6,85.567,0.50049272]
["bitfinex","SOLUSD",1772563449630,10.07377962,85.6,85.572,12.70639321]
["bitfinex","SOLUSD",1772563449831,10.07377962,85.61,85.585,0.50049272]
["bitfinex","SOLUSD",1772563450031,10.07377962,85.6,85.572,1.02043892]
["bitfinex","SOLUSD",1772563450258,0.28432314,85.599,85.572,1.02043892]
["bitfinex","SOLUSD",1772563450454,0.28432314,85.599,85.572,1e-08]
["bitfinex","SOLUSD",1772563450629,3.69383402,85.619,85.572,0.50049273]
["bitfinex","SOLUSD",1772563450947,0.28432314,85.607,85.576,0.50049272]
["bitfinex","SOLUSD",1772563451432,11.68115129,85.608,85.576,0.50049272]
["bitfinex","SOLUSD",1772563451829,10.07377962,85.61,85.576,0.50049272]
["bitfinex","SOLUSD",1772563452028,0.28432314,85.619,85.576,0.50049272]
["bitfinex","SOLUSD",1772563452230,10.07377962,85.63,85.576,0.50049272]
["bitfinex","SOLUSD",1772563452430,11.67724271,85.637,85.576,0.50049272]
["bitfinex","SOLUSD",1772563452638,11.67724271,85.637,85.578,0.50049272]
["bitfinex","SOLUSD",1772563452942,11.67724271,85.637,85.58,0.50049272]
["bitfinex","SOLUSD",1772563453137,0.28432314,85.636,85.58,0.50049272]
["bitfinex","SOLUSD",1772563453343,10.07377962,85.65,85.584,0.50049272]
["bitfinex","SOLUSD",1772563453549,10.07377962,85.63,85.584,0.50049272]
["bitfinex","SOLUSD",1772563453946,11.67474169,85.655,85.584,0.50049272]
["bitfinex","SOLUSD",1772563454152,10.07377962,85.65,85.594,0.50049272]
["bitfinex","SOLUSD",1772563454549,10.07377962,85.64,85.594,0.50049272]
["bitfinex","SOLUSD",1772563454749,0.28432314,85.649,85.594,0.50049272]
["bitfinex","SOLUSD",1772563455158,0.28432314,85.647,85.596,0.50049272]
["bitfinex","SOLUSD",1772563455739,10.07377962,85.64,85.596,0.50049272]
["bitfinex","SOLUSD",1772563456038,10.07377962,85.61,85.575,0.50049272]
["bitfinex","SOLUSD",1772563456244,10.07377962,85.6,85.575,0.50049272]
["bitfinex","SOLUSD",1772563456445,10.07377962,85.59,85.572,1e-08]
["bitfinex","SOLUSD",1772563456644,10.07377962,85.58,85.572,1e-08]
["bitfinex","SOLUSD",1772563457034,11.68456916,85.583,85.572,1e-08]
["bitfinex","SOLUSD",1772563457240,10.07377962,85.58,85.572,1e-08]
["bitfinex","SOLUSD",1772563457640,11.9667026,85.599,85.572,1e-08]
["bitfinex","SOLUSD",1772563458044,10.07377962,85.58,85.572,1e-08]
["bitfinex","SOLUSD",1772563459551,10.07377962,85.59,85.572,1e-08]
["bitfinex","SOLUSD",1772563459874,10.07377962,85.62,85.572,1e-08]
["bitfinex","SOLUSD",1772563460056,10.07377962,85.63,85.572,1e-08]
["bitfinex","SOLUSD",1772563460248,10.07377962,85.62,85.572,1e-08]
["bitfinex","SOLUSD",1772563460649,3.69383402,85.645,85.572,1e-08]
["bitfinex","SOLUSD",1772563460861,10.07377962,85.62,85.572,1e-08]
["bitfinex","SOLUSD",1772563461254,0.28432314,85.629,85.572,1e-08]
["bitfinex","SOLUSD",1772563461459,10.07377962,85.62,85.572,1e-08]
["bitfinex","SOLUSD",1772563462955,0.28432314,85.629,85.572,1e-08]
["bitfinex","SOLUSD",1772563463349,7.25029672,85.647,85.584,0.50049272]
["bitfinex","SOLUSD",1772563463350,10.07377962,85.64,85.584,0.50049272]
["bitfinex","SOLUSD",1772563464038,10.07377962,85.63,85.584,0.50049272]
["bitfinex","SOLUSD",1772563464342,10.07377962,85.64,85.584,0.50049272]
["bitfinex","SOLUSD",1772563465362,11.67692289,85.639,85.586,0.50049272]
["bitfinex","SOLUSD",1772563465565,10.07377962,85.63,85.586,0.50049272]
["bitfinex","SOLUSD",1772563465965,0.28432314,85.638,85.586,0.50049272]
["bitfinex","SOLUSD",1772563466170,11.67692289,85.639,85.586,0.50049272]
["bitfinex","SOLUSD",1772563467764,10.07377962,85.64,85.588,0.50049272]
["bitfinex","SOLUSD",1772563467967,10.07377962,85.65,85.594,0.50049272]
["bitfinex","SOLUSD",1772563468666,40.86112916,85.656,85.594,0.50049272]
["bitfinex","SOLUSD",1772563468667,0.28432314,85.639,85.594,0.50049272]
["bitfinex","SOLUSD",1772563468972,10.07377962,85.63,85.594,0.50049272]
["bitfinex","SOLUSD",1772563469549,10.07377962,85.64,85.594,0.50049272]
["bitfinex","SOLUSD",1772563469769,11.67558467,85.649,85.596,0.50049272]
["bitfinex","SOLUSD",1772563470558,10.07377962,85.64,85.596,0.50049272]
["bitfinex","SOLUSD",1772563470964,0.28432314,85.648,85.596,0.50049272]
["bitfinex","SOLUSD",1772563471262,11.67558467,85.649,85.596,0.50049272]
["bitfinex","SOLUSD",1772563472666,11.67558467,85.649,85.581,4.82477569]
["bitfinex","SOLUSD",1772563472667,11.67558467,85.649,85.597,40.88928349]
["bitfinex","SOLUSD",1772563472869,10.07377962,85.64,85.598,0.50049272]
["bitfinex","SOLUSD",1772563473271,0.28432314,85.648,85.598,0.50049272]
["bitfinex","SOLUSD",1772563473462,10.07377962,85.64,85.598,0.50049272]
["bitfinex","SOLUSD",1772563473659,0.28432314,85.648,85.598,0.50049272]
["bitfinex","SOLUSD",1772563473859,39.25918779,85.66,85.598,0.50049272]
["bitfinex","SOLUSD",1772563474072,10.07377962,85.65,85.598,0.50049272]
["bitfinex","SOLUSD",1772563475362,11.95851966,85.659,85.6,0.50049272]
["bitfinex","SOLUSD",1772563475558,11.67119898,85.681,85.613,0.28432314]
["bitfinex","SOLUSD",1772563475756,11.67119898,85.681,85.614,0.50049272]
["bitfinex","SOLUSD",1772563476062,0.28432314,85.68,85.614,0.50049272]
["bitfinex","SOLUSD",1772563476259,10.07377962,85.68,85.614,0.50049272]
["bitfinex","SOLUSD",1772563476563,0.28432314,85.669,85.614,0.50049272]
["bitfinex","SOLUSD",1772563476768,10.07377962,85.66,85.614,0.50049272]
["bitfinex","SOLUSD",1772563477168,10.07377962,85.65,85.614,0.50049272]
["bitfinex","SOLUSD",1772563477570,10.07377962,85.66,85.616,0.50049272]
["bitfinex","SOLUSD",1772563478762,10.07377962,85.65,85.616,0.50049272]
["bitfinex","SOLUSD",1772563479355,0.28432314,85.649,85.616,0.50049272]
["bitfinex","SOLUSD",1772563479577,0.28432314,85.647,85.616,0.50049272]
["bitfinex","SOLUSD",1772563480480,10.07377962,85.64,85.598,0.50049272]
["bitfinex","SOLUSD",1772563480777,10.07377962,85.63,85.598,0.50049272]
["bitfinex","SOLUSD",1772563481272,0.28432314,85.639,85.598,0.50049272]
["bitfinex","SOLUSD",1772563481763,0.28432314,85.637,85.6,0.50049272]
["bitfinex","SOLUSD",1772563482273,0.28432314,85.649,85.6,0.50049272]
["bitfinex","SOLUSD",1772563482472,10.07377962,85.65,85.6,0.50049272]
["bitfinex","SOLUSD",1772563482473,21.74928048,85.65,85.6,0.50049272]
["bitfinex","SOLUSD",1772563483771,0.28432314,85.677,85.604,0.50049272]
["bitfinex","SOLUSD",1772563483959,0.28432314,85.669,85.604,0.50049272]
["bitfinex","SOLUSD",1772563484160,10.07377962,85.66,85.604,0.50049272]
["bitfinex","SOLUSD",1772563484355,0.28432314,85.669,85.604,0.50049272]
["bitfinex","SOLUSD",1772563484559,0.28432314,85.669,85.605,0.50049272]
["bitfinex","SOLUSD",1772563484884,46.67723105,85.695,85.604,3.69383402]
["bitfinex","SOLUSD",1772563484885,10.07377962,85.68,85.62,0.50049272]
["bitfinex","SOLUSD",1772563485093,40.84878019,85.682,85.624,0.50049272]
["bitfinex","SOLUSD",1772563485385,10.07377962,85.68,85.624,0.50049272]
["bitfinex","SOLUSD",1772563485761,10.07377962,85.68,85.611,4.82477569]
["bitfinex","SOLUSD",1772563485762,41.13447311,85.679,85.626,0.50049272]
["bitfinex","SOLUSD",1772563485958,11.67147142,85.679,85.626,0.50049272]
["bitfinex","SOLUSD",1772563486484,0.28432314,85.699,85.634,0.50049272]
["bitfinex","SOLUSD",1772563486689,10.07377962,85.7,85.644,0.50049272]
["bitfinex","SOLUSD",1772563488187,10.07377962,85.7,85.646,0.50049272]
["bitfinex","SOLUSD",1772563488188,40.84061657,85.699,85.646,0.50049272]
["bitfinex","SOLUSD",1772563488385,11.66874759,85.699,85.646,0.50049272]
["bitfinex","SOLUSD",1772563488688,10.07377962,85.7,85.649,0.50049272]
["bitfinex","SOLUSD",1772563489001,10.07377962,85.69,85.649,0.50049272]
["bitfinex","SOLUSD",1772563490068,10.07377962,85.69,85.651,0.50049272]
["bitfinex","SOLUSD",1772563490069,11.67010934,85.689,85.651,0.50049272]
["bitfinex","SOLUSD",1772563490492,0.28432314,85.688,85.651,0.50049272]
["bitfinex","SOLUSD",1772563490684,10.07377962,85.68,85.651,0.50049272]
["bitfinex","SOLUSD",1772563490885,10.07377962,85.69,85.651,0.50049272]
["bitfinex","SOLUSD",1772563491073,11.66955022,85.694,85.651,0.50049272]
["bitfinex","SOLUSD",1772563491274,10.07377962,85.69,85.651,0.50049272]
["bitfinex","SOLUSD",1772563491572,10.07377962,85.68,85.651,0.50049272]
["bitfinex","SOLUSD",1772563491784,10.07377962,85.66,85.586,0.50049272]
["bitfinex","SOLUSD",1772563491988,10.07377962,85.65,85.593,4.82477569]
["bitfinex","SOLUSD",1772563492172,11.67555955,85.649,85.605,0.50049272]
["bitfinex","SOLUSD",1772563492991,10.07377962,85.64,85.605,0.50049272]
["bitfinex","SOLUSD",1772563493485,10.07377962,85.65,85.605,0.50049272]
["bitfinex","SOLUSD",1772563493673,10.07377962,85.66,85.605,0.50049272]
["bitfinex","SOLUSD",1772563494282,10.07377962,85.66,85.61,0.50049272]
["bitfinex","SOLUSD",1772563494478,10.10040526,85.67,85.614,0.50049272]
["bitfinex","SOLUSD",1772563494687,10.10040526,85.67,85.606,192.74349925]
["bitfinex","SOLUSD",1772563494688,11.67172854,85.678,85.625,0.50049272]
["bitfinex","SOLUSD",1772563496277,11.67172854,85.678,85.627,0.50049272]
["bitfinex","SOLUSD",1772563496680,10.10040526,85.68,85.627,0.50049272]
["bitfinex","SOLUSD",1772563497697,0.14216157,85.687,85.627,0.50049272]
["bitfinex","SOLUSD",1772563499697,0.14216157,85.687,85.629,0.50049272]
["bitfinex","SOLUSD",1772563499878,10.10040526,85.68,85.629,0.50049272]
["bitfinex","SOLUSD",1772563500395,11.67024554,85.688,85.63,0.28432314]
["bitfinex","SOLUSD",1772563500586,11.67024554,85.688,85.635,0.50049272]
["bitfinex","SOLUSD",1772563500977,10.10040526,85.68,85.635,0.50049272]
["bitfinex","SOLUSD",1772563501188,10.10040526,85.66,85.628,11.67842294]
["bitfinex","SOLUSD",1772563501384,10.10040526,85.64,85.603,0.50049272]
["bitfinex","SOLUSD",1772563501780,10.10040526,85.63,85.605,0.50049272]
["bitfinex","SOLUSD",1772563502189,11.67692289,85.639,85.605,0.50049272]
["bitfinex","SOLUSD",1772563502396,10.10040526,85.63,85.605,0.50049272]
["bitfinex","SOLUSD",1772563502700,0.28432314,85.629,85.596,0.50049272]
["bitfinex","SOLUSD",1772563502898,10.10040526,85.61,85.577,0.50049272]
["bitfinex","SOLUSD",1772563503197,40.86923013,85.639,85.582,0.50049272]
["bitfinex","SOLUSD",1772563503198,11.67692289,85.639,85.582,0.50049272]
["bitfinex","SOLUSD",1772563503390,0.28432314,85.648,85.584,0.50049272]
["bitfinex","SOLUSD",1772563503782,11.67555955,85.649,85.586,0.50049272]
["bitfinex","SOLUSD",1772563503989,11.67555955,85.649,85.595,0.50049272]
["bitfinex","SOLUSD",1772563504186,10.10040526,85.64,85.595,0.50049272]
["bitfinex","SOLUSD",1772563504512,10.10040526,85.63,85.595,0.50049272]
["bitfinex","SOLUSD",1772563505612,10.10040526,85.63,85.586,0.50049272]
["bitfinex","SOLUSD",1772563505802,10.10040526,85.64,85.587,40.89406101]
["bitfinex","SOLUSD",1772563505981,3.69383402,85.669,85.587,40.89406101]
["bitfinex","SOLUSD",1772563505982,10.10040526,85.66,85.601,0.28432314]
["bitfinex","SOLUSD",1772563506182,10.10040526,85.65,85.604,0.50049272]
["bitfinex","SOLUSD",1772563506593,10.10040526,85.64,85.604,0.50049272]
["bitfinex","SOLUSD",1772563507086,10.10040526,85.63,85.604,0.50049272]
["bitfinex","SOLUSD",1772563507283,10.10040526,85.64,85.591,0.50049272]
["bitfinex","SOLUSD",1772563507681,10.10040526,85.62,85.591,0.50049272]
["bitfinex","SOLUSD",1772563507904,10.10040526,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772563508202,10.10040526,85.62,85.588,11.68385132]
["bitfinex","SOLUSD",1772563508603,11.67965054,85.619,85.583,11.68450133]
["bitfinex","SOLUSD",1772563508809,10.10040526,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772563509006,11.67965054,85.619,85.582,0.50049272]
["bitfinex","SOLUSD",1772563509210,0.28432314,85.618,85.572,1e-08]
["bitfinex","SOLUSD",1772563509508,10.10040526,85.6,85.572,11.68601334]
["bitfinex","SOLUSD",1772563509806,10.10040526,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772563510009,10.10040526,85.59,85.572,1e-08]
["bitfinex","SOLUSD",1772563510590,0.28432314,85.579,85.516,0.50049272]
["bitfinex","SOLUSD",1772563510795,10.10040526,85.55,85.517,0.50049272]
["bitfinex","SOLUSD",1772563510988,10.10040526,85.58,85.517,0.50049272]
["bitfinex","SOLUSD",1772563511199,44.58216214,85.599,85.521,0.50049272]
["bitfinex","SOLUSD",1772563511200,3.69383402,85.596,85.521,0.50049272]
["bitfinex","SOLUSD",1772563511510,3.69383402,85.596,85.516,239.72122172]
["bitfinex","SOLUSD",1772563511511,10.10040526,85.62,85.553,0.50049272]
["bitfinex","SOLUSD",1772563511707,0.14216157,85.637,85.564,0.50049272]
["bitfinex","SOLUSD",1772563511910,11.82044813,85.629,85.566,0.50049272]
["bitfinex","SOLUSD",1772563512101,11.67761784,85.634,85.574,0.50049272]
["bitfinex","SOLUSD",1772563512302,10.10040526,85.64,85.585,0.50049272]
["bitfinex","SOLUSD",1772563513315,0.28432314,85.649,85.585,0.50049272]
["bitfinex","SOLUSD",1772563513610,10.10040526,85.64,85.585,0.50049272]
["bitfinex","SOLUSD",1772563514000,10.10040526,85.62,85.543,0.28432314]
["bitfinex","SOLUSD",1772563514207,10.10040526,85.63,85.565,0.50049272]
["bitfinex","SOLUSD",1772563514404,10.10040526,85.62,85.565,0.50049272]
["bitfinex","SOLUSD",1772563514705,0.28432314,85.619,85.565,0.50049272]
["bitfinex","SOLUSD",1772563515126,10.10040526,85.61,85.565,0.50049272]
["bitfinex","SOLUSD",1772563515998,11.68101484,85.609,85.567,0.50049272]
["bitfinex","SOLUSD",1772563516194,46.70769158,85.639,85.567,0.50049272]
["bitfinex","SOLUSD",1772563516195,11.68041132,85.614,85.567,0.50049272]
["bitfinex","SOLUSD",1772563516513,0.28432314,85.629,85.567,0.50049272]
["bitfinex","SOLUSD",1772563516821,0.28432314,85.619,85.567,0.50049272]
["bitfinex","SOLUSD",1772563517398,0.14216157,85.609,85.567,0.50049272]
["bitfinex","SOLUSD",1772563517604,10.10040526,85.6,85.567,0.50049272]
["bitfinex","SOLUSD",1772563517804,0.28432314,85.609,85.567,0.50049272]
["bitfinex","SOLUSD",1772563518214,10.10040526,85.61,85.567,0.50049272]
["bitfinex","SOLUSD",1772563518215,0.28432314,85.607,85.568,11.68661181]
["bitfinex","SOLUSD",1772563519212,0.28432314,85.607,85.569,0.50049272]
["bitfinex","SOLUSD",1772563519724,10.10040526,85.62,85.569,0.50049272]
["bitfinex","SOLUSD",1772563520095,11.68101484,85.609,85.57,11.68633867]
["bitfinex","SOLUSD",1772563520299,11.68101484,85.609,85.571,0.50049272]
["bitfinex","SOLUSD",1772563520499,10.10040526,85.6,85.554,11.6885242]
["bitfinex","SOLUSD",1772563520722,40.88355195,85.609,85.537,0.50049272]
["bitfinex","SOLUSD",1772563520723,10.10040526,85.58,85.537,0.50049272]
["bitfinex","SOLUSD",1772563521724,0.28432314,85.608,85.544,0.50049272]
["bitfinex","SOLUSD",1772563522012,10.10040526,85.61,85.552,0.50049272]
["bitfinex","SOLUSD",1772563522195,40.87888188,85.619,85.557,0.50049272]
["bitfinex","SOLUSD",1772563522599,0.28432314,85.618,85.557,0.50049272]
["bitfinex","SOLUSD",1772563522811,10.10040526,85.61,85.557,0.50049272]
["bitfinex","SOLUSD",1772563523998,11.67965054,85.619,85.559,0.50049272]
["bitfinex","SOLUSD",1772563524303,10.10040526,85.64,85.575,0.50049272]
["bitfinex","SOLUSD",1772563524500,0.28432314,85.639,85.575,0.50049272]
["bitfinex","SOLUSD",1772563524817,10.10040526,85.61,85.575,0.50049272]
["bitfinex","SOLUSD",1772563525217,0.28432314,85.619,85.575,0.50049272]
["bitfinex","SOLUSD",1772563525519,10.10040526,85.61,85.575,0.50049272]
["bitfinex","SOLUSD",1772563525706,10.10040526,85.6,85.566,0.50049272]
["bitfinex","SOLUSD",1772563525913,0.28432314,85.609,85.568,0.50049272]
["bitfinex","SOLUSD",1772563526218,10.10040526,85.6,85.568,0.50049272]
["bitfinex","SOLUSD",1772563526422,11.68237946,85.599,85.559,0.50049272]
["bitfinex","SOLUSD",1772563526917,58.39282494,85.627,85.556,40.90866573]
["bitfinex","SOLUSD",1772563526918,10.10040526,85.62,85.565,0.50049272]
["bitfinex","SOLUSD",1772563527118,29.19264812,85.638,85.567,0.50049272]
["bitfinex","SOLUSD",1772563527444,10.10040526,85.63,85.574,0.50049272]
["bitfinex","SOLUSD",1772563527919,0.28432314,85.639,85.574,0.50049272]
["bitfinex","SOLUSD",1772563528220,10.10040526,85.63,85.574,0.50049272]
["bitfinex","SOLUSD",1772563528405,41.00805139,85.646,85.584,0.50049272]
["bitfinex","SOLUSD",1772563528605,11.81813009,85.646,85.584,0.50049272]
["bitfinex","SOLUSD",1772563529012,10.10040526,85.67,85.594,0.50049272]
["bitfinex","SOLUSD",1772563529208,10.10040526,85.65,85.594,0.50049272]
["bitfinex","SOLUSD",1772563529417,10.10040526,85.64,85.594,0.50049272]
["bitfinex","SOLUSD",1772563530013,10.10040526,85.63,85.592,3.69383402]
["bitfinex","SOLUSD",1772563530318,11.67965054,85.619,85.586,0.50049272]
["bitfinex","SOLUSD",1772563530823,11.67897805,85.624,85.586,0.50049272]
["bitfinex","SOLUSD",1772563531516,40.87639933,85.624,85.586,0.50049272]
["bitfinex","SOLUSD",1772563531717,10.10040526,85.61,85.581,11.68479922]
["bitfinex","SOLUSD",1772563531914,10.10040526,85.61,85.582,0.50049272]
["bitfinex","SOLUSD",1772563532101,0.28432314,85.619,85.582,0.50049272]
["bitfinex","SOLUSD",1772563532304,10.10040526,85.61,85.573,40.90042258]
["bitfinex","SOLUSD",1772563532500,10.10040526,85.61,85.574,0.50049272]
["bitfinex","SOLUSD",1772563532921,0.28432314,85.609,85.565,12.18744385]
["bitfinex","SOLUSD",1772563533129,10.10040526,85.6,85.565,12.18744385]
["bitfinex","SOLUSD",1772563533630,10.10040526,85.6,85.566,0.50049272]
["bitfinex","SOLUSD",1772563534119,10.10040526,85.6,85.565,11.68695113]
["bitfinex","SOLUSD",1772563534326,40.87925436,85.618,85.553,3.69383402]
["bitfinex","SOLUSD",1772563534327,40.89788382,85.579,85.553,3.69383402]
["bitfinex","SOLUSD",1772563535111,10.10040526,85.57,85.553,3.69383402]
["bitfinex","SOLUSD",1772563535521,40.89788382,85.579,85.523,0.50049272]
["bitfinex","SOLUSD",1772563535709,10.10040526,85.57,85.523,0.50049272]
["bitfinex","SOLUSD",1772563535910,0.28432314,85.578,85.523,0.50049272]
["bitfinex","SOLUSD",1772563536110,10.10040526,85.57,85.523,0.50049272]
["bitfinex","SOLUSD",1772563536916,11.68647524,85.569,85.525,0.50049272]
["bitfinex","SOLUSD",1772563537325,11.68647524,85.569,85.518,11.693332]
["bitfinex","SOLUSD",1772563537518,10.10040526,85.56,85.519,0.50049272]
["bitfinex","SOLUSD",1772563538928,0.28432314,85.566,85.521,0.50049272]
["bitfinex","SOLUSD",1772563539233,10.10040526,85.57,85.52,40.92609915]
["bitfinex","SOLUSD",1772563539234,10.10040526,85.58,85.525,0.50049272]
["bitfinex","SOLUSD",1772563539527,11.68510966,85.579,85.525,0.50049272]
["bitfinex","SOLUSD",1772563540135,0.28432314,85.599,85.535,0.50049272]
["bitfinex","SOLUSD",1772563540435,10.10040526,85.6,85.545,0.50049272]
["bitfinex","SOLUSD",1772563540930,40.88832812,85.599,85.547,0.50049272]
["bitfinex","SOLUSD",1772563541121,10.10040526,85.59,85.547,0.50049272]
["bitfinex","SOLUSD",1772563541430,10.10040526,85.57,85.515,0.50049272]
["bitfinex","SOLUSD",1772563541732,10.10040526,85.55,85.515,0.50049272]
["bitfinex","SOLUSD",1772563542740,0.28432314,85.559,85.506,0.50049272]
["bitfinex","SOLUSD",1772563542940,10.10040526,85.56,85.508,0.50049272]
["bitfinex","SOLUSD",1772563543232,10.10040526,85.56,85.51,0.50049272]
["bitfinex","SOLUSD",1772563543819,10.10040526,85.55,85.51,0.50049272]
["bitfinex","SOLUSD",1772563544038,10.10040526,85.56,85.51,0.50049272]
["bitfinex","SOLUSD",1772563544642,10.10040526,85.58,85.524,0.28432314]
["bitfinex","SOLUSD",1772563544927,10.10040526,85.57,85.525,0.50049272]
["bitfinex","SOLUSD",1772563545134,11.68647524,85.569,85.527,0.50049272]
["bitfinex","SOLUSD",1772563546328,11.68523377,85.579,85.527,0.50049272]
["bitfinex","SOLUSD",1772563546531,10.10040526,85.57,85.527,0.50049272]
["bitfinex","SOLUSD",1772563547116,10.10040526,85.57,85.514,3.69383402]
["bitfinex","SOLUSD",1772563547117,11.68647524,85.569,85.529,0.50049272]
["bitfinex","SOLUSD",1772563547318,10.10040526,85.56,85.529,0.50049272]
["bitfinex","SOLUSD",1772563547527,10.10040526,85.56,85.524,11.6925629]
["bitfinex","SOLUSD",1772563547721,10.10040526,85.55,85.524,11.6925629]
["bitfinex","SOLUSD",1772563547917,10.10040526,85.56,85.524,11.6925629]
["bitfinex","SOLUSD",1772563549040,11.68647524,85.569,85.525,0.50049272]
["bitfinex","SOLUSD",1772563549330,46.71295081,85.63,85.508,46.77912725]
["bitfinex","SOLUSD",1772563549331,0.28432314,85.589,85.527,0.50049272]
["bitfinex","SOLUSD",1772563549535,10.10040526,85.58,85.527,0.50049272]
["bitfinex","SOLUSD",1772563549718,10.10040526,85.57,85.527,0.50049272]
["bitfinex","SOLUSD",1772563549919,10.10040526,85.58,85.527,0.50049272]
["bitfinex","SOLUSD",1772563551135,11.68510966,85.579,85.529,0.50049272]
["bitfinex","SOLUSD",1772563551338,10.10040526,85.57,85.529,0.50049272]
["bitfinex","SOLUSD",1772563551542,10.10040526,85.57,85.528,40.92227106]
["bitfinex","SOLUSD",1772563551853,11.68510966,85.579,85.529,0.50049272]
["bitfinex","SOLUSD",1772563552024,46.70771096,85.639,85.536,4.82477569]
["bitfinex","SOLUSD",1772563552025,10.10040526,85.59,85.536,4.82477569]
["bitfinex","SOLUSD",1772563552224,11.68257619,85.598,85.544,0.50049272]
["bitfinex","SOLUSD",1772563552424,10.10040526,85.58,85.544,0.50049272]
["bitfinex","SOLUSD",1772563553538,10.10040526,85.57,85.544,0.50049272]
["bitfinex","SOLUSD",1772563553715,10.10040526,85.57,85.528,29.23019362]
["bitfinex","SOLUSD",1772563553716,10.10040526,85.57,85.538,11.69069814]
["bitfinex","SOLUSD",1772563554140,10.10040526,85.57,85.539,0.50049272]
["bitfinex","SOLUSD",1772563554821,46.7093987,85.636,85.539,0.50049272]
["bitfinex","SOLUSD",1772563554822,10.10040526,85.59,85.539,0.50049272]
["bitfinex","SOLUSD",1772563555021,0.28432314,85.599,85.539,0.50049272]
["bitfinex","SOLUSD",1772563555222,10.10040526,85.6,85.539,0.50049272]
["bitfinex","SOLUSD",1772563555417,10.11966914,85.59,85.541,0.50049272]
["bitfinex","SOLUSD",1772563555622,10.11966914,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772563555822,10.11966914,85.59,85.551,0.50049272]
["bitfinex","SOLUSD",1772563556124,0.28432314,85.597,85.551,0.50049272]
["bitfinex","SOLUSD",1772563556534,10.11919793,85.59,85.551,0.50049272]
["bitfinex","SOLUSD",1772563557844,10.11919793,85.58,85.543,0.50049272]
["bitfinex","SOLUSD",1772563559324,10.11919793,85.57,85.543,0.50049272]
["bitfinex","SOLUSD",1772563559754,10.11919793,85.57,85.534,0.50049272]
["bitfinex","SOLUSD",1772563559928,11.68647524,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1772563560127,11.68647524,85.569,85.536,0.50049272]
["bitfinex","SOLUSD",1772563560334,10.11919793,85.59,85.541,0.50049272]
["bitfinex","SOLUSD",1772563560549,0.28432314,85.599,85.551,0.50049272]
["bitfinex","SOLUSD",1772563560845,0.28432314,85.599,85.561,0.50049272]
["bitfinex","SOLUSD",1772563561057,40.88689515,85.602,85.561,0.50049272]
["bitfinex","SOLUSD",1772563561345,11.68197004,85.602,85.561,0.50049272]
["bitfinex","SOLUSD",1772563561740,10.11919793,85.6,85.561,0.50049272]
["bitfinex","SOLUSD",1772563561935,10.11919793,85.6,85.532,8.51860971]
["bitfinex","SOLUSD",1772563561936,10.11919793,85.59,85.553,0.50049272]
["bitfinex","SOLUSD",1772563562144,0.14216157,85.559,85.502,0.50049272]
["bitfinex","SOLUSD",1772563562337,10.11919793,85.54,85.503,29.23857862]
["bitfinex","SOLUSD",1772563562537,0.28432314,85.559,85.504,0.50049272]
["bitfinex","SOLUSD",1772563562847,10.11919793,85.53,85.504,0.50049272]
["bitfinex","SOLUSD",1772563563055,10.11919793,85.54,85.504,0.50049272]
["bitfinex","SOLUSD",1772563563424,10.11919793,85.53,85.5,0.1]
["bitfinex","SOLUSD",1772563563656,0.28432314,85.509,85.473,7.27967204]
["bitfinex","SOLUSD",1772563563831,10.11919793,85.49,85.466,0.50049272]
["bitfinex","SOLUSD",1772563564032,11.69741136,85.489,85.466,0.50049272]
["bitfinex","SOLUSD",1772563564632,10.11919793,85.5,85.466,12.20101721]
["bitfinex","SOLUSD",1772563564833,0.28432314,85.507,85.46,0.1]
["bitfinex","SOLUSD",1772563565032,10.11919793,85.49,85.461,0.50049272]
["bitfinex","SOLUSD",1772563565840,10.11919793,85.49,85.461,12.20173656]
["bitfinex","SOLUSD",1772563566047,10.11919793,85.5,85.462,0.50049272]
["bitfinex","SOLUSD",1772563566248,11.69508572,85.506,85.462,0.50049272]
["bitfinex","SOLUSD",1772563566546,10.11919793,85.5,85.462,0.50049272]
["bitfinex","SOLUSD",1772563566750,10.11919793,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1772563566751,10.11919793,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772563566950,10.11919793,85.49,85.46,0.1]
["bitfinex","SOLUSD",1772563567332,40.93280003,85.506,85.46,0.1]
["bitfinex","SOLUSD",1772563567640,10.11919793,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772563567832,11.69508572,85.506,85.462,0.50049272]
["bitfinex","SOLUSD",1772563568032,3.69383402,85.528,85.464,0.50049272]
["bitfinex","SOLUSD",1772563568033,10.11919793,85.49,85.464,0.50049272]
["bitfinex","SOLUSD",1772563568432,11.69604322,85.499,85.464,0.50049272]
["bitfinex","SOLUSD",1772563568632,40.93615129,85.499,85.464,0.50049272]
["bitfinex","SOLUSD",1772563568943,11.69604322,85.499,85.464,0.50049272]
["bitfinex","SOLUSD",1772563570350,0.28432314,85.507,85.471,0.50049272]
["bitfinex","SOLUSD",1772563570735,0.4714296,85.506,85.47,10.11919793]
["bitfinex","SOLUSD",1772563571751,10.11919793,85.52,85.506,0.48596116]
["bitfinex","SOLUSD",1772563571945,10.11919793,85.54,85.506,0.48596116]
["bitfinex","SOLUSD",1772563572148,10.11919793,85.55,85.506,0.48596116]
["bitfinex","SOLUSD",1772563572477,0.28432314,85.547,85.508,0.48596116]
["bitfinex","SOLUSD",1772563572655,10.11919793,85.54,85.508,0.48596116]
["bitfinex","SOLUSD",1772563572854,10.11919793,85.53,85.492,11.69694782]
["bitfinex","SOLUSD",1772563573051,10.11919793,85.52,85.492,11.69694782]
["bitfinex","SOLUSD",1772563573250,40.91270397,85.548,85.501,0.48596116]
["bitfinex","SOLUSD",1772563573251,0.28432314,85.539,85.501,0.48596116]
["bitfinex","SOLUSD",1772563573451,11.68934399,85.548,85.511,0.48596116]
["bitfinex","SOLUSD",1772563574544,10.11919793,85.53,85.493,0.48596116]
["bitfinex","SOLUSD",1772563575145,0.28432314,85.539,85.493,0.48596116]
["bitfinex","SOLUSD",1772563575349,10.11919793,85.53,85.493,0.48596116]
["bitfinex","SOLUSD",1772563575550,0.28432314,85.539,85.493,0.48596116]
["bitfinex","SOLUSD",1772563576352,10.11919793,85.54,85.501,0.48596116]
["bitfinex","SOLUSD",1772563576553,11.69057389,85.539,85.503,0.48596116]
["bitfinex","SOLUSD",1772563576760,46.72541681,85.607,85.511,0.48596116]
["bitfinex","SOLUSD",1772563576761,11.68920735,85.549,85.511,0.48596116]
["bitfinex","SOLUSD",1772563576945,10.11919793,85.54,85.511,0.48596116]
["bitfinex","SOLUSD",1772563577256,0.03689423,85.539,85.501,0.48596116]
["bitfinex","SOLUSD",1772563577473,10.11919793,85.54,85.511,0.48596116]
["bitfinex","SOLUSD",1772563577842,0.28432314,85.548,85.511,0.48596116]
["bitfinex","SOLUSD",1772563577843,11.68920735,85.549,85.511,0.48596116]
["bitfinex","SOLUSD",1772563578764,11.68920735,85.549,85.482,3.69383402]
["bitfinex","SOLUSD",1772563578765,0.28432314,85.558,85.52,10.11919793]
["bitfinex","SOLUSD",1772563578946,11.68784113,85.559,85.521,0.49955993]
["bitfinex","SOLUSD",1772563579346,10.11919793,85.55,85.512,12.19382506]
["bitfinex","SOLUSD",1772563579763,10.11919793,85.55,85.513,0.49955993]
["bitfinex","SOLUSD",1772563580743,11.68920735,85.549,85.515,0.48596116]
["bitfinex","SOLUSD",1772563581144,11.68674839,85.567,85.531,0.48596116]
["bitfinex","SOLUSD",1772563581363,0.28432314,85.566,85.531,0.48596116]
["bitfinex","SOLUSD",1772563581555,10.11919793,85.56,85.531,0.48596116]
["bitfinex","SOLUSD",1772563581763,10.11919793,85.55,85.515,0.48596116]
["bitfinex","SOLUSD",1772563582064,40.90361937,85.567,85.521,0.48596116]
["bitfinex","SOLUSD",1772563582065,0.28432314,85.566,85.521,0.48596116]
["bitfinex","SOLUSD",1772563582459,10.11919793,85.56,85.521,0.48596116]
["bitfinex","SOLUSD",1772563582657,11.68674839,85.567,85.521,0.48596116]
["bitfinex","SOLUSD",1772563582850,11.68559052,85.576,85.541,0.48596116]
["bitfinex","SOLUSD",1772563583458,11.68488882,85.581,85.541,0.48596116]
["bitfinex","SOLUSD",1772563583742,10.11919793,85.58,85.541,0.48596116]
["bitfinex","SOLUSD",1772563584361,11.68488882,85.581,85.551,0.48596116]
["bitfinex","SOLUSD",1772563584748,10.11919793,85.58,85.551,0.48596116]
["bitfinex","SOLUSD",1772563585758,10.11919793,85.56,85.527,0.48596116]
["bitfinex","SOLUSD",1772563586063,10.11919793,85.55,85.527,0.48596116]
["bitfinex","SOLUSD",1772563586470,0.28432314,85.559,85.527,0.48596116]
["bitfinex","SOLUSD",1772563587351,0.28432314,85.557,85.527,0.48596116]
["bitfinex","SOLUSD",1772563588148,0.28432314,85.557,85.529,0.48596116]
["bitfinex","SOLUSD",1772563588363,0.28432314,85.549,85.518,0.48596116]
["bitfinex","SOLUSD",1772563590065,41.19272338,85.557,85.52,0.48596116]
["bitfinex","SOLUSD",1772563590272,10.11919793,85.55,85.52,0.48596116]
["bitfinex","SOLUSD",1772563590957,10.11919793,85.54,85.511,0.48596116]
["bitfinex","SOLUSD",1772563591671,0.47557055,85.519,85.48,10.11919793]
["bitfinex","SOLUSD",1772563591867,0.28432314,85.549,85.501,0.48076586]
["bitfinex","SOLUSD",1772563592065,0.28432314,85.547,85.511,0.48076586]
["bitfinex","SOLUSD",1772563592270,10.11919793,85.54,85.511,0.48076586]
["bitfinex","SOLUSD",1772563593070,0.28432314,85.547,85.511,0.48076586]
["bitfinex","SOLUSD",1772563593575,10.11919793,85.54,85.511,0.48076586]
["bitfinex","SOLUSD",1772563593755,10.11919793,85.54,85.503,0.48076586]
["bitfinex","SOLUSD",1772563594473,10.11919793,85.56,85.521,0.48076586]
["bitfinex","SOLUSD",1772563594677,40.90553159,85.563,85.531,0.48076586]
["bitfinex","SOLUSD",1772563594995,11.68729474,85.563,85.531,0.48076586]
["bitfinex","SOLUSD",1772563595358,10.11919793,85.58,85.541,0.48076586]
["bitfinex","SOLUSD",1772563595557,0.28432314,85.579,85.541,0.48076586]
["bitfinex","SOLUSD",1772563596584,0.28432314,85.577,85.542,0.48076586]
["bitfinex","SOLUSD",1772563598457,40.89836172,85.578,85.542,0.48076586]
["bitfinex","SOLUSD",1772563599279,10.11919793,85.57,85.542,0.48076586]
["bitfinex","SOLUSD",1772563599460,10.11919793,85.56,85.527,0.48076586]
["bitfinex","SOLUSD",1772563599777,10.11919793,85.56,85.529,0.48076586]
["bitfinex","SOLUSD",1772563599981,10.11919793,85.56,85.502,3.69383402]
["bitfinex","SOLUSD",1772563599982,10.11919793,85.56,85.51,10.11919793]
["bitfinex","SOLUSD",1772563600179,10.11919793,85.55,85.516,0.48076586]
["bitfinex","SOLUSD",1772563600682,10.11919793,85.54,85.516,0.48076586]
["bitfinex","SOLUSD",1772563601159,10.11919793,85.56,85.52,10.11919793]
["bitfinex","SOLUSD",1772563601366,11.68784113,85.559,85.523,0.48076586]
["bitfinex","SOLUSD",1772563602568,11.68784113,85.559,85.531,0.48076586]
["bitfinex","SOLUSD",1772563602770,39.33526086,85.57,85.531,0.48076586]
["bitfinex","SOLUSD",1772563602771,11.68647524,85.569,85.531,0.48076586]
["bitfinex","SOLUSD",1772563603090,40.90266334,85.569,85.531,0.48076586]
["bitfinex","SOLUSD",1772563603269,40.90266334,85.569,85.533,0.48076586]
["bitfinex","SOLUSD",1772563603671,11.68647524,85.569,85.533,0.48076586]
["bitfinex","SOLUSD",1772563603981,11.68647524,85.569,85.541,0.48076586]
["bitfinex","SOLUSD",1772563604565,0.06612165,85.568,85.525,0.48076586]
["bitfinex","SOLUSD",1772563604777,10.11919793,85.55,85.524,53.23898525]
["bitfinex","SOLUSD",1772563604987,10.11919793,85.55,85.518,0.48076586]
["bitfinex","SOLUSD",1772563605484,10.11919793,85.56,85.521,0.48076586]
["bitfinex","SOLUSD",1772563605675,3.69383402,85.578,85.521,0.48076586]
["bitfinex","SOLUSD",1772563605676,11.68784113,85.559,85.521,0.48076586]
["bitfinex","SOLUSD",1772563605982,11.68784113,85.559,85.531,0.48076586]
["bitfinex","SOLUSD",1772563607972,11.68647524,85.569,85.533,0.50366412]
["bitfinex","SOLUSD",1772563608288,11.68647524,85.569,85.541,0.50366412]
["bitfinex","SOLUSD",1772563608492,11.68401743,85.587,85.551,0.50366412]
["bitfinex","SOLUSD",1772563608685,40.89406101,85.587,85.551,0.50366412]
["bitfinex","SOLUSD",1772563609089,10.11919793,85.58,85.551,0.50366412]
["bitfinex","SOLUSD",1772563609586,40.89406101,85.587,85.53,10.11919793]
["bitfinex","SOLUSD",1772563609587,0.47637576,85.569,85.53,10.11919793]
["bitfinex","SOLUSD",1772563610171,11.68661181,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1772563610383,11.68661181,85.568,85.531,40.92083571]
["bitfinex","SOLUSD",1772563610780,11.68538275,85.577,85.54,10.11919793]
["bitfinex","SOLUSD",1772563610985,11.68538275,85.577,85.55,10.11919793]
["bitfinex","SOLUSD",1772563611187,11.68538275,85.577,85.54,10.11919793]
["bitfinex","SOLUSD",1772563611687,11.68538275,85.577,85.541,0.50366412]
["bitfinex","SOLUSD",1772563611886,39.3250326,85.6,85.561,0.50366412]
["bitfinex","SOLUSD",1772563612089,3.69383402,85.618,85.573,0.50366412]
["bitfinex","SOLUSD",1772563612090,11.68142419,85.606,85.573,0.50366412]
["bitfinex","SOLUSD",1772563614369,10.11919793,85.6,85.573,0.50366412]
["bitfinex","SOLUSD",1772563614588,11.68142419,85.606,85.549,29.22272965]
["bitfinex","SOLUSD",1772563614589,10.11919793,85.59,85.551,0.50366412]
["bitfinex","SOLUSD",1772563615296,11.68142419,85.606,85.561,0.50366412]
["bitfinex","SOLUSD",1772563615297,10.11919793,85.6,85.561,0.50366412]
["bitfinex","SOLUSD",1772563615595,11.67978696,85.618,85.581,0.50366412]
["bitfinex","SOLUSD",1772563616187,11.67978696,85.618,85.591,0.50366412]
["bitfinex","SOLUSD",1772563616776,11.67978696,85.618,85.593,0.50366412]
["bitfinex","SOLUSD",1772563617000,11.67930608,85.622,85.593,0.50366412]
["bitfinex","SOLUSD",1772563617295,10.11919793,85.61,85.583,53.23898525]
["bitfinex","SOLUSD",1772563617478,0.47637576,85.579,85.49,10.11919793]
["bitfinex","SOLUSD",1772563617681,0.47637576,85.579,85.45,93.7214826]
["bitfinex","SOLUSD",1772563617682,10.11919793,85.52,85.491,0.50366412]
["bitfinex","SOLUSD",1772563618306,10.11919793,85.51,85.491,0.50366412]
["bitfinex","SOLUSD",1772563618487,11.69467541,85.509,85.491,0.50366412]
["bitfinex","SOLUSD",1772563618879,10.13920261,85.53,85.493,0.50366412]
["bitfinex","SOLUSD",1772563619987,10.13920261,85.55,85.511,0.50366412]
["bitfinex","SOLUSD",1772563620506,11.68811435,85.557,85.523,0.50366412]
["bitfinex","SOLUSD",1772563620679,21.82562841,85.57,85.531,0.50366412]
["bitfinex","SOLUSD",1772563620878,11.68592897,85.573,85.541,0.50366412]
["bitfinex","SOLUSD",1772563621079,7.2567722,85.574,85.541,0.50366412]
["bitfinex","SOLUSD",1772563621392,6.71954975,85.574,85.552,0.50366412]
["bitfinex","SOLUSD",1772563621582,5.70411773,85.574,85.553,0.47820957]
["bitfinex","SOLUSD",1772563621782,3.69383402,85.588,85.553,0.47820957]
["bitfinex","SOLUSD",1772563621783,11.68401743,85.587,85.553,0.47820957]
["bitfinex","SOLUSD",1772563621993,11.68401743,85.587,85.56,10.13920261]
["bitfinex","SOLUSD",1772563622201,11.68401743,85.587,85.553,0.47820957]
["bitfinex","SOLUSD",1772563622703,0.54739343,85.586,85.554,11.6885242]
["bitfinex","SOLUSD",1772563623203,11.68401743,85.587,85.554,11.6885242]
["bitfinex","SOLUSD",1772563623502,11.68401743,85.587,85.56,10.13920261]
["bitfinex","SOLUSD",1772563623697,11.68401743,85.587,85.554,11.6885242]
["bitfinex","SOLUSD",1772563624597,0.54739343,85.586,85.554,11.6885242]
["bitfinex","SOLUSD",1772563624804,11.68429047,85.585,85.554,11.6885242]
["bitfinex","SOLUSD",1772563625403,3.69383402,85.588,85.561,0.02604886]
["bitfinex","SOLUSD",1772563625602,11.67965054,85.619,85.58,10.13920261]
["bitfinex","SOLUSD",1772563625904,11.67965054,85.619,85.554,11.6885242]
["bitfinex","SOLUSD",1772563625905,0.28432314,85.614,85.554,11.6885242]
["bitfinex","SOLUSD",1772563626097,0.56041786,85.589,85.554,11.6885242]
["bitfinex","SOLUSD",1772563626795,0.56041786,85.615,85.571,11.6862021]
["bitfinex","SOLUSD",1772563626996,0.56041786,85.589,85.55,10.13920261]
["bitfinex","SOLUSD",1772563629215,11.68388091,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1772563629722,0.56041786,85.587,85.55,10.13920261]
["bitfinex","SOLUSD",1772563629895,0.56041786,85.587,85.546,11.68955247]
["bitfinex","SOLUSD",1772563629896,0.56041786,85.579,85.54,10.13920261]
["bitfinex","SOLUSD",1772563630399,0.56041786,85.579,85.55,10.13920261]
["bitfinex","SOLUSD",1772563630602,0.56041786,85.579,85.54,10.13920261]
["bitfinex","SOLUSD",1772563631322,0.56041786,85.577,85.54,10.13920261]
["bitfinex","SOLUSD",1772563631695,0.56041786,85.569,85.53,10.13920261]
["bitfinex","SOLUSD",1772563631909,0.56041786,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1772563632410,0.56041786,85.549,85.512,11.6941459]
["bitfinex","SOLUSD",1772563632619,0.56041786,85.549,85.51,10.13920261]
["bitfinex","SOLUSD",1772563632799,0.56041786,85.549,85.515,11.69373474]
["bitfinex","SOLUSD",1772563632994,0.56041786,85.577,85.54,10.13920261]
["bitfinex","SOLUSD",1772563633715,0.56041786,85.577,85.524,0.28432314]
["bitfinex","SOLUSD",1772563633716,0.56041786,85.577,85.55,10.13920261]
["bitfinex","SOLUSD",1772563634114,0.56041786,85.577,85.541,40.91605194]
["bitfinex","SOLUSD",1772563634423,11.68464547,85.583,85.55,10.13920261]
["bitfinex","SOLUSD",1772563634927,0.56041786,85.569,85.536,11.69097721]
["bitfinex","SOLUSD",1772563635097,0.56041786,85.569,85.52,39.37199024]
["bitfinex","SOLUSD",1772563635296,0.56041786,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772563635806,0.56041786,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1772563636005,0.56041786,85.529,85.497,11.6962011]
["bitfinex","SOLUSD",1772563636914,10.69962047,85.54,85.5,10.13920261]
["bitfinex","SOLUSD",1772563637106,0.56041786,85.539,85.5,10.13920261]
["bitfinex","SOLUSD",1772563637915,10.13920261,85.53,85.493,0.02198969]
["bitfinex","SOLUSD",1772563638119,0.56041786,85.519,85.474,11.69946416]
["bitfinex","SOLUSD",1772563638325,0.56041786,85.519,85.474,40.94812457]
["bitfinex","SOLUSD",1772563638620,0.56041786,85.519,85.48,10.13920261]
["bitfinex","SOLUSD",1772563638799,0.56041786,85.509,85.474,40.94812457]
["bitfinex","SOLUSD",1772563639422,0.56041786,85.509,85.474,11.69946416]
["bitfinex","SOLUSD",1772563639619,0.56041786,85.509,85.48,10.13920261]
["bitfinex","SOLUSD",1772563640204,11.69481218,85.508,85.481,11.6985061]
["bitfinex","SOLUSD",1772563640519,0.56041786,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772563641802,0.56041786,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1772563642206,0.56041786,85.497,85.47,10.13920261]
["bitfinex","SOLUSD",1772563642403,0.56041786,85.508,85.47,10.13920261]
["bitfinex","SOLUSD",1772563642809,11.69358139,85.517,85.48,10.13920261]
["bitfinex","SOLUSD",1772563643421,0.56041786,85.516,85.48,10.13920261]
["bitfinex","SOLUSD",1772563643913,0.56041786,85.516,85.481,11.6985061]
["bitfinex","SOLUSD",1772563644118,10.13920261,85.55,85.51,10.13920261]
["bitfinex","SOLUSD",1772563644315,10.13920261,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1772563644533,10.13920261,85.53,85.482,0.54345489]
["bitfinex","SOLUSD",1772563644704,10.13920261,85.52,85.482,0.54345489]
["bitfinex","SOLUSD",1772563645313,10.13920261,85.52,85.481,40.94477135]
["bitfinex","SOLUSD",1772563645523,10.13920261,85.51,85.473,11.69960104]
["bitfinex","SOLUSD",1772563646205,0.55803193,85.507,85.473,11.69960104]
["bitfinex","SOLUSD",1772563646898,0.84235507,85.499,85.46,0.1]
["bitfinex","SOLUSD",1772563647102,0.55803193,85.489,85.46,0.1]
["bitfinex","SOLUSD",1772563647323,0.55803193,85.479,85.46,0.1]
["bitfinex","SOLUSD",1772563648621,10.69723454,85.47,85.45,0.1]
["bitfinex","SOLUSD",1772563648807,0.55803193,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772563649118,0.55803193,85.488,85.45,0.1]
["bitfinex","SOLUSD",1772563649322,0.55803193,85.479,85.451,61.2]
["bitfinex","SOLUSD",1772563649522,0.55803193,85.459,85.44,0.1]
["bitfinex","SOLUSD",1772563650030,0.55803193,85.459,85.413,0.54345489]
["bitfinex","SOLUSD",1772563650221,0.55803193,85.488,85.451,0.54345489]
["bitfinex","SOLUSD",1772563650517,0.55803193,85.487,85.431,40.96873499]
["bitfinex","SOLUSD",1772563650719,0.55803193,85.489,85.46,10.13920261]
["bitfinex","SOLUSD",1772563651020,0.55803193,85.469,85.416,40.97592956]
["bitfinex","SOLUSD",1772563651400,0.55803193,85.459,85.401,1.02248217]
["bitfinex","SOLUSD",1772563651602,0.55803193,85.439,85.401,1.02248217]
["bitfinex","SOLUSD",1772563651913,0.55803193,85.439,85.404,11.70900797]
["bitfinex","SOLUSD",1772563652621,0.55803193,85.449,85.411,0.54345489]
["bitfinex","SOLUSD",1772563652825,0.55803193,85.462,85.43,10.13920261]
["bitfinex","SOLUSD",1772563653123,0.55803193,85.458,85.421,0.54345489]
["bitfinex","SOLUSD",1772563654814,11.70124433,85.461,85.43,10.13920261]
["bitfinex","SOLUSD",1772563655014,0.55803193,85.46,85.43,10.13920261]
["bitfinex","SOLUSD",1772563655218,11.98447173,85.469,85.431,0.54345489]
["bitfinex","SOLUSD",1772563655414,0.55803193,85.468,85.431,0.54345489]
["bitfinex","SOLUSD",1772563656225,0.55803193,85.449,85.4,0.74345489]
["bitfinex","SOLUSD",1772563656426,99.45126301,85.469,85.4,0.74345489]
["bitfinex","SOLUSD",1772563656427,0.55803193,85.439,85.4,10.8826575]
["bitfinex","SOLUSD",1772563656921,11.70439382,85.438,85.4,10.8826575]
["bitfinex","SOLUSD",1772563657120,12.26242575,85.438,85.408,11.70840007]
["bitfinex","SOLUSD",1772563657318,0.55803193,85.437,85.403,11.70911673]
["bitfinex","SOLUSD",1772563657525,0.55803193,85.437,85.407,11.70861485]
["bitfinex","SOLUSD",1772563657829,0.55803193,85.437,85.4,10.8826575]
["bitfinex","SOLUSD",1772563658023,0.55803193,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772563658425,0.55803193,85.437,85.4,10.8826575]
["bitfinex","SOLUSD",1772563659130,0.55803193,85.435,85.403,11.70914919]
["bitfinex","SOLUSD",1772563659324,0.55803193,85.435,85.4,10.8826575]
["bitfinex","SOLUSD",1772563659829,0.55803193,85.435,85.407,11.70860249]
["bitfinex","SOLUSD",1772563660011,0.55803193,85.435,85.403,11.70913965]
["bitfinex","SOLUSD",1772563660328,0.55803193,85.429,85.4,0.2]
["bitfinex","SOLUSD",1772563660842,46.80863648,85.455,85.4,0.2]
["bitfinex","SOLUSD",1772563660843,12.26119208,85.448,85.411,0.54345489]
["bitfinex","SOLUSD",1772563661139,11.70316102,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1772563661336,0.55803193,85.446,85.412,11.70791117]
["bitfinex","SOLUSD",1772563661508,11.70316102,85.447,85.4,0.2]
["bitfinex","SOLUSD",1772563661509,0.55803193,85.429,85.4,0.2]
["bitfinex","SOLUSD",1772563661824,40.96106357,85.447,85.4,0.2]
["bitfinex","SOLUSD",1772563661825,0.55803193,85.419,85.4,0.2]
["bitfinex","SOLUSD",1772563662027,0.28432314,85.428,85.39,0.2]
["bitfinex","SOLUSD",1772563662028,0.55803193,85.409,85.39,0.2]
["bitfinex","SOLUSD",1772563662324,0.55803193,85.422,85.392,0.54345489]
["bitfinex","SOLUSD",1772563662631,0.55803193,85.429,85.392,0.54345489]
["bitfinex","SOLUSD",1772563662824,0.55803193,85.429,85.4,10.13920261]
["bitfinex","SOLUSD",1772563663330,11.70478478,85.436,85.401,0.54345489]
["bitfinex","SOLUSD",1772563663529,0.55803193,85.435,85.401,0.54345489]
["bitfinex","SOLUSD",1772563663721,0.55803193,85.429,85.393,11.71056175]
["bitfinex","SOLUSD",1772563663927,0.55803193,85.429,85.4,10.13920261]
["bitfinex","SOLUSD",1772563664228,0.55803193,85.429,85.393,40.98696613]
["bitfinex","SOLUSD",1772563664229,0.55803193,85.445,85.41,10.6826575]
["bitfinex","SOLUSD",1772563664418,0.55803193,85.443,85.411,0.54345489]
["bitfinex","SOLUSD",1772563664815,0.55803193,85.443,85.41,10.13920261]
["bitfinex","SOLUSD",1772563665025,10.13920261,85.42,85.39,0.2]
["bitfinex","SOLUSD",1772563665329,0.55803193,85.416,85.39,0.2]
["bitfinex","SOLUSD",1772563665624,0.55803193,85.409,85.39,0.2]
["bitfinex","SOLUSD",1772563665834,0.55803193,85.409,85.39,1e-08]
["bitfinex","SOLUSD",1772563666028,10.13920261,85.41,85.39,1e-08]
["bitfinex","SOLUSD",1772563666029,0.55803193,85.407,85.39,1e-08]
["bitfinex","SOLUSD",1772563666323,0.55803193,85.416,85.39,1e-08]
["bitfinex","SOLUSD",1772563666542,0.55803193,85.408,85.39,1e-08]
["bitfinex","SOLUSD",1772563666914,0.55803193,85.397,85.37,0.2]
["bitfinex","SOLUSD",1772563667116,0.55803193,85.407,85.372,0.54345489]
["bitfinex","SOLUSD",1772563667338,12.26681117,85.406,85.372,0.54345489]
["bitfinex","SOLUSD",1772563667537,11.70877924,85.406,85.372,0.54345489]
["bitfinex","SOLUSD",1772563667727,0.55803193,85.405,85.372,0.54345489]
["bitfinex","SOLUSD",1772563668740,10.13920261,85.41,85.372,0.54345489]
["bitfinex","SOLUSD",1772563669039,11.70836797,85.409,85.372,0.54345489]
["bitfinex","SOLUSD",1772563669221,4.82477569,85.468,85.37,10.33920261]
["bitfinex","SOLUSD",1772563669222,0.69177804,85.426,85.39,10.13920261]
["bitfinex","SOLUSD",1772563669428,10.13920261,85.42,85.39,0.7345319]
["bitfinex","SOLUSD",1772563669739,0.69177804,85.419,85.381,0.7345319]
["bitfinex","SOLUSD",1772563669935,11.706175,85.425,85.391,0.7345319]
["bitfinex","SOLUSD",1772563670245,10.13920261,85.5,85.373,40.99656799]
["bitfinex","SOLUSD",1772563670246,0.69177804,85.475,85.414,0.28432314]
["bitfinex","SOLUSD",1772563670423,0.69177804,85.487,85.45,10.13920261]
["bitfinex","SOLUSD",1772563671130,11.69782186,85.486,85.451,11.70261319]
["bitfinex","SOLUSD",1772563671330,11.69725014,85.491,85.46,10.13920261]
["bitfinex","SOLUSD",1772563671528,0.69177804,85.49,85.452,0.7345319]
["bitfinex","SOLUSD",1772563672130,0.69177804,85.49,85.46,10.13920261]
["bitfinex","SOLUSD",1772563672638,0.69177804,85.501,85.461,0.7345319]
["bitfinex","SOLUSD",1772563672821,0.69177804,85.512,85.48,10.13920261]
["bitfinex","SOLUSD",1772563673022,0.69177804,85.509,85.474,0.7345319]
["bitfinex","SOLUSD",1772563673330,0.69177804,85.519,85.481,0.7345319]
["bitfinex","SOLUSD",1772563673535,0.69177804,85.509,85.48,10.13920261]
["bitfinex","SOLUSD",1772563673919,0.28432314,85.519,85.481,0.7345319]
["bitfinex","SOLUSD",1772563674120,0.69177804,85.518,85.481,0.7345319]
["bitfinex","SOLUSD",1772563674327,0.69177804,85.529,85.49,10.13920261]
["bitfinex","SOLUSD",1772563674528,0.69177804,85.539,85.501,0.7345319]
["bitfinex","SOLUSD",1772563674728,0.69177804,85.539,85.5,10.13920261]
["bitfinex","SOLUSD",1772563675238,0.69177804,85.537,85.5,10.13920261]
["bitfinex","SOLUSD",1772563675429,12.38276195,85.536,85.501,11.69576964]
["bitfinex","SOLUSD",1772563675628,11.69098391,85.536,85.51,10.87373451]
["bitfinex","SOLUSD",1772563675839,0.69177804,85.548,85.51,10.13920261]
["bitfinex","SOLUSD",1772563676336,0.69177804,85.548,85.52,10.13920261]
["bitfinex","SOLUSD",1772563676931,0.69177804,85.548,85.511,0.7345319]
["bitfinex","SOLUSD",1772563677519,0.69177804,85.539,85.488,0.7345319]
["bitfinex","SOLUSD",1772563677723,0.69177804,85.539,85.482,3.69383402]
["bitfinex","SOLUSD",1772563677724,0.69177804,85.539,85.49,10.87373451]
["bitfinex","SOLUSD",1772563678026,0.69177804,85.539,85.491,0.7345319]
["bitfinex","SOLUSD",1772563678223,0.69177804,85.529,85.491,0.7345319]
["bitfinex","SOLUSD",1772563678735,0.69177804,85.519,85.489,11.69741136]
["bitfinex","SOLUSD",1772563679240,0.69177804,85.529,85.491,0.7345319]
["bitfinex","SOLUSD",1772563679429,12.38381326,85.529,85.493,0.7345319]
["bitfinex","SOLUSD",1772563679626,0.28432314,85.539,85.501,0.7345319]
["bitfinex","SOLUSD",1772563679827,0.28432314,85.539,85.492,11.69700088]
["bitfinex","SOLUSD",1772563679828,0.69177804,85.542,85.511,0.7345319]
["bitfinex","SOLUSD",1772563680038,0.69177804,85.539,85.501,0.7345319]
["bitfinex","SOLUSD",1772563680434,29.22324752,85.549,85.492,40.9395031]
["bitfinex","SOLUSD",1772563680435,11.68942396,85.548,85.511,0.7345319]
["bitfinex","SOLUSD",1772563680751,0.69177804,85.547,85.511,0.7345319]
["bitfinex","SOLUSD",1772563681060,0.69177804,85.547,85.52,10.12861981]
["bitfinex","SOLUSD",1772563681343,11.68925382,85.549,85.521,0.7345319]
["bitfinex","SOLUSD",1772563681546,0.2,85.55,85.53,10.12861981]
["bitfinex","SOLUSD",1772563681754,11.8891391,85.55,85.521,0.7345319]
["bitfinex","SOLUSD",1772563681924,10.12861981,85.54,85.501,0.7345319]
["bitfinex","SOLUSD",1772563682120,0.69177804,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1772563682541,0.69177804,85.539,85.5,10.12861981]
["bitfinex","SOLUSD",1772563682542,0.69177804,85.529,85.48,10.86315171]
["bitfinex","SOLUSD",1772563682737,0.69177804,85.529,85.481,0.7345319]
["bitfinex","SOLUSD",1772563682933,0.69177804,85.529,85.49,10.12861981]
["bitfinex","SOLUSD",1772563683348,0.69177804,85.529,85.481,0.7345319]
["bitfinex","SOLUSD",1772563683544,0.69177804,85.527,85.483,0.7345319]
["bitfinex","SOLUSD",1772563683740,0.69177804,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1772563684324,0.69177804,85.509,85.477,11.69903537]
["bitfinex","SOLUSD",1772563684550,0.69177804,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1772563684757,0.69177804,85.509,85.48,10.12861981]
["bitfinex","SOLUSD",1772563685753,0.69177804,85.499,85.46,10.12861981]
["bitfinex","SOLUSD",1772563686046,0.69177804,85.489,85.451,0.7345319]
["bitfinex","SOLUSD",1772563686244,0.69177804,85.499,85.461,0.7345319]
["bitfinex","SOLUSD",1772563686544,0.69177804,85.499,85.451,0.7345319]
["bitfinex","SOLUSD",1772563686853,0.69177804,85.499,85.46,10.12861981]
["bitfinex","SOLUSD",1772563687034,0.69177804,85.499,85.451,0.7345319]
["bitfinex","SOLUSD",1772563687035,0.69177804,85.489,85.451,0.7345319]
["bitfinex","SOLUSD",1772563687630,99.40590353,85.508,85.441,40.96394002]
["bitfinex","SOLUSD",1772563687631,0.69177804,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772563687951,11.69891668,85.478,85.442,0.7345319]
["bitfinex","SOLUSD",1772563688454,0.69177804,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772563688949,0.69177804,85.498,85.461,0.7345319]
["bitfinex","SOLUSD",1772563689549,0.69177804,85.498,85.45,10.12861981]
["bitfinex","SOLUSD",1772563689751,0.69177804,85.496,85.451,12.43714509]
["bitfinex","SOLUSD",1772563689932,0.69177804,85.489,85.451,12.43714509]
["bitfinex","SOLUSD",1772563690128,0.69177804,85.487,85.441,0.7345319]
["bitfinex","SOLUSD",1772563690333,0.69177804,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772563690551,0.69177804,85.479,85.443,0.7345319]
["bitfinex","SOLUSD",1772563692150,0.69177804,85.479,85.445,0.7345319]
["bitfinex","SOLUSD",1772563692346,0.69177804,85.477,85.445,0.7345319]
["bitfinex","SOLUSD",1772563692654,0.69177804,85.459,85.421,0.7345319]
["bitfinex","SOLUSD",1772563693157,0.97610118,85.469,85.421,0.7345319]
["bitfinex","SOLUSD",1772563693652,0.69177804,85.459,85.421,0.7345319]
["bitfinex","SOLUSD",1772563694433,0.69177804,85.457,85.421,0.7345319]
["bitfinex","SOLUSD",1772563694637,0.69177804,85.449,85.411,0.7345319]
["bitfinex","SOLUSD",1772563695640,0.69177804,85.449,85.41,10.12861981]
["bitfinex","SOLUSD",1772563696038,0.69177804,85.449,85.42,10.86315171]
["bitfinex","SOLUSD",1772563696238,0.69177804,85.459,85.43,10.12861981]
["bitfinex","SOLUSD",1772563697141,10.12861981,85.47,85.432,0.7345319]
["bitfinex","SOLUSD",1772563697341,11.69377812,85.516,85.461,0.7345319]
["bitfinex","SOLUSD",1772563697552,46.75814256,85.547,85.49,10.12861981]
["bitfinex","SOLUSD",1772563697553,11.69194074,85.529,85.49,10.12861981]
["bitfinex","SOLUSD",1772563697844,40.9217926,85.529,85.49,10.12861981]
["bitfinex","SOLUSD",1772563698035,0.28432314,85.528,85.49,10.12861981]
["bitfinex","SOLUSD",1772563698450,0.28432314,85.509,85.47,10.12861981]
["bitfinex","SOLUSD",1772563698663,40.9217926,85.529,85.44,10.8488355]
["bitfinex","SOLUSD",1772563698664,10.12861981,85.48,85.44,10.8488355]
["bitfinex","SOLUSD",1772563699256,11.69754819,85.488,85.45,10.12861981]
["bitfinex","SOLUSD",1772563699458,0.68940997,85.487,85.45,10.12861981]
["bitfinex","SOLUSD",1772563699658,0.68940997,85.487,85.46,10.12861981]
["bitfinex","SOLUSD",1772563700361,0.68940997,85.487,85.451,0.72021569]
["bitfinex","SOLUSD",1772563700543,0.68940997,85.487,85.46,10.12861981]
["bitfinex","SOLUSD",1772563700743,11.69685164,85.494,85.46,10.12861981]
["bitfinex","SOLUSD",1772563700949,0.74174169,85.493,85.46,10.12861981]
["bitfinex","SOLUSD",1772563701464,11.69700088,85.492,85.461,11.70124384]
["bitfinex","SOLUSD",1772563701659,11.69627427,85.498,85.47,10.12861981]
["bitfinex","SOLUSD",1772563702045,11.69627427,85.498,85.461,12.39757963]
["bitfinex","SOLUSD",1772563702252,0.74174169,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1772563702658,0.74174169,85.489,85.452,61.2]
["bitfinex","SOLUSD",1772563703756,10.12861981,85.49,85.452,61.2]
["bitfinex","SOLUSD",1772563703757,0.74174169,85.487,85.452,61.2]
["bitfinex","SOLUSD",1772563703961,11.69691616,85.493,85.461,0.69633579]
["bitfinex","SOLUSD",1772563704270,11.69556374,85.503,85.471,0.69633579]
["bitfinex","SOLUSD",1772563704466,0.74174169,85.51,85.48,10.12861981]
["bitfinex","SOLUSD",1772563704649,0.74174169,85.508,85.471,0.69633579]
["bitfinex","SOLUSD",1772563704964,10.12861981,85.5,85.461,0.69633579]
["bitfinex","SOLUSD",1772563705145,0.74174169,85.499,85.47,10.12861981]
["bitfinex","SOLUSD",1772563705353,12.4364171,85.509,85.471,0.69633579]
["bitfinex","SOLUSD",1772563705875,0.74174169,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1772563706356,10.12861981,85.5,85.471,0.69633579]
["bitfinex","SOLUSD",1772563706558,0.74174169,85.499,85.462,11.70098639]
["bitfinex","SOLUSD",1772563706966,0.74174169,85.499,85.463,0.69633579]
["bitfinex","SOLUSD",1772563707362,0.74174169,85.507,85.471,0.69633579]
["bitfinex","SOLUSD",1772563707646,10.8703615,85.5,85.466,11.70046861]
["bitfinex","SOLUSD",1772563707853,0.74174169,85.499,85.463,0.69633579]
["bitfinex","SOLUSD",1772563708050,10.12861981,85.48,85.443,61.2]
["bitfinex","SOLUSD",1772563708249,10.12861981,85.47,85.443,0.69633579]
["bitfinex","SOLUSD",1772563708446,10.12861981,85.47,85.431,0.69633579]
["bitfinex","SOLUSD",1772563708676,10.8703615,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1772563708851,10.8703615,85.46,85.422,0.69633579]
["bitfinex","SOLUSD",1772563709658,22.5718086,85.46,85.424,0.69633579]
["bitfinex","SOLUSD",1772563709853,21.83006691,85.46,85.424,0.69633579]
["bitfinex","SOLUSD",1772563710053,22.5718086,85.46,85.424,0.69633579]
["bitfinex","SOLUSD",1772563710253,10.8703615,85.45,85.414,0.69633579]
["bitfinex","SOLUSD",1772563710456,10.8703615,85.45,85.416,0.69633579]
["bitfinex","SOLUSD",1772563710966,11.7014471,85.46,85.421,0.69633579]
["bitfinex","SOLUSD",1772563711273,11.7014471,85.46,85.415,40.97640929]
["bitfinex","SOLUSD",1772563711274,11.70026948,85.469,85.441,0.69633579]
["bitfinex","SOLUSD",1772563711474,11.69860856,85.481,85.451,0.69633579]
["bitfinex","SOLUSD",1772563711658,11.69797559,85.485,85.453,0.69633579]
["bitfinex","SOLUSD",1772563711858,0.74174169,85.484,85.452,11.70247624]
["bitfinex","SOLUSD",1772563712283,0.74174169,85.479,85.424,0.28432314]
["bitfinex","SOLUSD",1772563712582,0.74174169,85.479,85.431,0.69633579]
["bitfinex","SOLUSD",1772563712773,10.12861981,85.47,85.431,0.69633579]
["bitfinex","SOLUSD",1772563712971,11.69797559,85.485,85.441,0.69633579]
["bitfinex","SOLUSD",1772563713354,10.12861981,85.48,85.441,0.69633579]
["bitfinex","SOLUSD",1772563713974,11.69877104,85.48,85.451,0.69633579]
["bitfinex","SOLUSD",1772563715066,10.12861981,85.49,85.451,0.69633579]
["bitfinex","SOLUSD",1772563715380,0.74174169,85.51,85.48,10.12861981]
["bitfinex","SOLUSD",1772563715558,11.69440188,85.511,85.481,0.69633579]
["bitfinex","SOLUSD",1772563715763,11.69207744,85.528,85.493,0.69633579]
["bitfinex","SOLUSD",1772563716061,11.69057389,85.539,85.51,10.8249556]
["bitfinex","SOLUSD",1772563716270,11.68920735,85.549,85.511,0.69633579]
["bitfinex","SOLUSD",1772563716473,0.28432314,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563716983,12.43094904,85.549,85.511,0.69633579]
["bitfinex","SOLUSD",1772563717780,0.28432314,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563718076,10.12861981,85.54,85.511,0.69633579]
["bitfinex","SOLUSD",1772563718471,0.74174169,85.539,85.501,0.69633579]
["bitfinex","SOLUSD",1772563718968,10.12861981,85.54,85.501,0.69633579]
["bitfinex","SOLUSD",1772563719775,0.74174169,85.538,85.501,0.69633579]
["bitfinex","SOLUSD",1772563719970,11.97366713,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563720162,40.91286931,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563720655,11.68934399,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563721476,40.91270397,85.548,85.511,0.69633579]
["bitfinex","SOLUSD",1772563721678,0.74174169,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1772563721882,0.74174169,85.535,85.493,0.69633579]
["bitfinex","SOLUSD",1772563722183,0.74174169,85.535,85.492,11.69695294]
["bitfinex","SOLUSD",1772563722184,11.69098391,85.536,85.501,0.69633579]
["bitfinex","SOLUSD",1772563722480,11.69098391,85.536,85.51,10.12861981]
["bitfinex","SOLUSD",1772563723059,11.69098391,85.536,85.481,0.69633579]
["bitfinex","SOLUSD",1772563723060,0.74174169,85.528,85.481,0.69633579]
["bitfinex","SOLUSD",1772563723261,0.74174169,85.519,85.481,0.69633579]
["bitfinex","SOLUSD",1772563723473,11.69098391,85.536,85.472,3.69383402]
["bitfinex","SOLUSD",1772563723474,10.12861981,85.5,85.472,3.69383402]
["bitfinex","SOLUSD",1772563723675,10.12861981,85.49,85.472,3.69383402]
["bitfinex","SOLUSD",1772563723878,10.12861981,85.49,85.395,61.2]
["bitfinex","SOLUSD",1772563723879,11.69754819,85.488,85.451,11.70260277]
["bitfinex","SOLUSD",1772563724273,11.69754819,85.488,85.451,12.39893856]
["bitfinex","SOLUSD",1772563724476,10.12861981,85.49,85.452,0.69633579]
["bitfinex","SOLUSD",1772563724669,40.94093976,85.489,85.452,0.69633579]
["bitfinex","SOLUSD",1772563725278,11.69637203,85.497,85.461,0.69633579]
["bitfinex","SOLUSD",1772563725671,10.12861981,85.48,85.451,0.69633579]
["bitfinex","SOLUSD",1772563725862,11.69877981,85.479,85.451,0.69633579]
["bitfinex","SOLUSD",1772563726980,11.69877981,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772563727178,58.47463615,85.508,85.452,11.70247624]
["bitfinex","SOLUSD",1772563727179,11.69754819,85.488,85.453,0.69633579]
["bitfinex","SOLUSD",1772563727370,11.69754819,85.488,85.452,11.70247624]
["bitfinex","SOLUSD",1772563727371,11.69754819,85.488,85.461,0.69633579]
["bitfinex","SOLUSD",1772563728773,40.94141867,85.488,85.453,0.7346245]
["bitfinex","SOLUSD",1772563729084,11.69754819,85.488,85.453,0.7346245]
["bitfinex","SOLUSD",1772563729279,0.80159086,85.487,85.453,0.7346245]
["bitfinex","SOLUSD",1772563729666,10.12861981,85.48,85.453,0.7346245]
["bitfinex","SOLUSD",1772563729880,10.12861981,85.48,85.445,11.70343495]
["bitfinex","SOLUSD",1772563730386,10.12861981,85.48,85.445,12.43805945]
["bitfinex","SOLUSD",1772563730580,0.80159086,85.487,85.446,0.7346245]
["bitfinex","SOLUSD",1772563731177,10.12861981,85.48,85.446,0.7346245]
["bitfinex","SOLUSD",1772563731374,40.94572935,85.479,85.447,11.70316102]
["bitfinex","SOLUSD",1772563731886,11.69877981,85.479,85.448,0.7346245]
["bitfinex","SOLUSD",1772563732289,11.69877981,85.479,85.451,0.7346245]
["bitfinex","SOLUSD",1772563733402,29.24653754,85.481,85.451,12.43714382]
["bitfinex","SOLUSD",1772563733571,10.12861981,85.49,85.461,0.7346245]
["bitfinex","SOLUSD",1772563733572,11.69731932,85.49,85.461,0.7346245]
["bitfinex","SOLUSD",1772563733991,10.12861981,85.5,85.461,0.7346245]
["bitfinex","SOLUSD",1772563734290,0.80159086,85.498,85.461,0.7346245]
["bitfinex","SOLUSD",1772563734476,0.80159086,85.488,85.447,12.43772574]
["bitfinex","SOLUSD",1772563734671,0.80159086,85.479,85.447,0.7346245]
["bitfinex","SOLUSD",1772563734979,0.80159086,85.479,85.446,0.7346245]
["bitfinex","SOLUSD",1772563735188,0.80159086,85.497,85.451,0.7346245]
["bitfinex","SOLUSD",1772563735772,0.28432314,85.492,85.453,0.7346245]
["bitfinex","SOLUSD",1772563735979,10.12861981,85.48,85.445,11.7033519]
["bitfinex","SOLUSD",1772563736291,0.28432314,85.489,85.451,0.7346245]
["bitfinex","SOLUSD",1772563736788,10.93021067,85.49,85.451,0.7346245]
["bitfinex","SOLUSD",1772563737092,11.69645363,85.496,85.461,0.7346245]
["bitfinex","SOLUSD",1772563737617,40.93758771,85.496,85.461,0.7346245]
["bitfinex","SOLUSD",1772563737788,0.80159086,85.496,85.461,0.7346245]
["bitfinex","SOLUSD",1772563738291,0.80159086,85.489,85.451,0.7346245]
["bitfinex","SOLUSD",1772563738894,0.80159086,85.489,85.452,11.70242273]
["bitfinex","SOLUSD",1772563739090,0.80159086,85.521,85.461,0.7346245]
["bitfinex","SOLUSD",1772563739299,0.80159086,85.499,85.461,0.7346245]
["bitfinex","SOLUSD",1772563740192,0.80159086,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1772563740493,11.69371813,85.516,85.481,0.7346245]
["bitfinex","SOLUSD",1772563740680,0.80159086,85.515,85.481,61.9346245]
["bitfinex","SOLUSD",1772563740875,0.80159086,85.545,85.501,0.7346245]
["bitfinex","SOLUSD",1772563741086,11.68989058,85.544,85.52,10.13664625]
["bitfinex","SOLUSD",1772563741276,0.80159086,85.539,85.501,0.7346245]
["bitfinex","SOLUSD",1772563741677,0.80159086,85.529,85.492,0.7346245]
["bitfinex","SOLUSD",1772563741888,10.13664625,85.52,85.48,10.13664625]
["bitfinex","SOLUSD",1772563742193,11.69330791,85.519,85.483,0.7346245]
["bitfinex","SOLUSD",1772563743095,11.69330791,85.519,85.49,10.13664625]
["bitfinex","SOLUSD",1772563743298,0.14216157,85.549,85.511,0.7346245]
["bitfinex","SOLUSD",1772563743481,0.80159086,85.548,85.511,0.7346245]
["bitfinex","SOLUSD",1772563743683,0.80159086,85.539,85.501,0.7346245]
["bitfinex","SOLUSD",1772563744193,0.80159086,85.527,85.49,0.7346245]
["bitfinex","SOLUSD",1772563744402,10.13664625,85.52,85.492,0.7346245]
["bitfinex","SOLUSD",1772563744585,0.80159086,85.527,85.492,0.7346245]
["bitfinex","SOLUSD",1772563745122,0.28432314,85.538,85.501,0.7346245]
["bitfinex","SOLUSD",1772563745491,11.69057389,85.539,85.511,0.7346245]
["bitfinex","SOLUSD",1772563746181,0.80159086,85.547,85.511,0.7346245]
["bitfinex","SOLUSD",1772563747400,0.80159086,85.547,85.513,0.7346245]
["bitfinex","SOLUSD",1772563747994,0.28432314,85.548,85.513,0.7346245]
["bitfinex","SOLUSD",1772563748197,11.68948063,85.547,85.513,0.7346245]
["bitfinex","SOLUSD",1772563748399,11.68948063,85.547,85.515,0.7346245]
["bitfinex","SOLUSD",1772563748794,11.68948063,85.547,85.521,0.7346245]
["bitfinex","SOLUSD",1772563749602,0.2,85.55,85.531,0.7346245]
["bitfinex","SOLUSD",1772563749805,0.2,85.55,85.522,0.7346245]
["bitfinex","SOLUSD",1772563749983,11.68920735,85.549,85.522,0.7346245]
["bitfinex","SOLUSD",1772563750183,0.2,85.55,85.523,11.69276101]
["bitfinex","SOLUSD",1772563750395,11.8864321,85.57,85.541,0.7346245]
["bitfinex","SOLUSD",1772563750599,0.2,85.57,85.541,0.7346245]
["bitfinex","SOLUSD",1772563750800,11.88642589,85.57,85.541,0.7346245]
["bitfinex","SOLUSD",1772563751103,11.88642589,85.57,85.531,0.7346245]
["bitfinex","SOLUSD",1772563751104,0.80159086,85.568,85.531,0.7346245]
["bitfinex","SOLUSD",1772563751309,10.13664625,85.56,85.524,0.7346245]
["bitfinex","SOLUSD",1772563751489,10.13664625,85.55,85.524,0.7346245]
["bitfinex","SOLUSD",1772563751689,0.80159086,85.547,85.511,0.7346245]
["bitfinex","SOLUSD",1772563751996,10.13664625,85.54,85.511,0.7346245]
["bitfinex","SOLUSD",1772563752197,11.68920735,85.549,85.513,0.7346245]
["bitfinex","SOLUSD",1772563753111,0.80159086,85.547,85.513,0.7346245]
["bitfinex","SOLUSD",1772563753293,0.28432314,85.548,85.513,0.7346245]
["bitfinex","SOLUSD",1772563754308,40.91318222,85.547,85.513,0.7346245]
["bitfinex","SOLUSD",1772563754513,40.91318222,85.547,85.514,11.69399162]
["bitfinex","SOLUSD",1772563754713,40.91318222,85.547,85.515,0.7346245]
["bitfinex","SOLUSD",1772563755296,40.91318222,85.547,85.514,11.69399162]
["bitfinex","SOLUSD",1772563755297,11.68647524,85.569,85.531,0.7346245]
["bitfinex","SOLUSD",1772563755492,0.80159086,85.568,85.531,0.7346245]
["bitfinex","SOLUSD",1772563756588,40.90266334,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772563756800,40.90266334,85.569,85.533,0.7346245]
["bitfinex","SOLUSD",1772563757411,0.2,85.57,85.551,0.7346245]
["bitfinex","SOLUSD",1772563757807,11.68647524,85.569,85.551,0.7346245]
["bitfinex","SOLUSD",1772563758111,0.2,85.57,85.551,0.7346245]
["bitfinex","SOLUSD",1772563760012,0.2,85.57,85.541,0.85643555]
["bitfinex","SOLUSD",1772563760207,0.2,85.57,85.542,0.85643555]
["bitfinex","SOLUSD",1772563760415,0.2,85.57,85.551,0.85643555]
["bitfinex","SOLUSD",1772563760797,0.2,85.57,85.553,0.85643555]
["bitfinex","SOLUSD",1772563761600,11.68487396,85.581,85.563,0.85643555]
["bitfinex","SOLUSD",1772563762008,11.96806754,85.589,85.563,0.85643555]
["bitfinex","SOLUSD",1772563762401,11.68304822,85.595,85.563,0.85643555]
["bitfinex","SOLUSD",1772563762603,11.67965054,85.619,85.581,0.85643555]
["bitfinex","SOLUSD",1772563762911,11.67965054,85.619,85.588,11.68378911]
["bitfinex","SOLUSD",1772563763119,11.67965054,85.619,85.588,12.54022466]
["bitfinex","SOLUSD",1772563763421,0.28432314,85.629,85.591,0.85643555]
["bitfinex","SOLUSD",1772563763595,22.01485902,85.63,85.591,0.85643555]
["bitfinex","SOLUSD",1772563763795,22.85284039,85.63,85.591,0.85643555]
["bitfinex","SOLUSD",1772563764100,0.83798137,85.629,85.591,0.85643555]
["bitfinex","SOLUSD",1772563764296,0.83798137,85.619,85.591,0.85643555]
["bitfinex","SOLUSD",1772563764520,10.13664625,85.6,85.571,0.85643555]
["bitfinex","SOLUSD",1772563765311,11.68142419,85.606,85.573,0.85643555]
["bitfinex","SOLUSD",1772563765490,40.88498468,85.606,85.573,0.85643555]
["bitfinex","SOLUSD",1772563765693,0.83798137,85.605,85.573,0.85643555]
["bitfinex","SOLUSD",1772563766091,11.68142419,85.606,85.581,0.85643555]
["bitfinex","SOLUSD",1772563766636,0.83798137,85.625,85.591,0.85643555]
["bitfinex","SOLUSD",1772563766915,0.83798137,85.619,85.582,0.85643555]
["bitfinex","SOLUSD",1772563767116,0.83798137,85.599,85.568,11.68656225]
["bitfinex","SOLUSD",1772563767416,0.83798137,85.599,85.569,0.85643555]
["bitfinex","SOLUSD",1772563767417,11.68251594,85.598,85.569,0.85643555]
["bitfinex","SOLUSD",1772563768191,11.68251594,85.598,85.56,21.82422965]
["bitfinex","SOLUSD",1772563768192,11.68251594,85.598,85.571,0.85643555]
["bitfinex","SOLUSD",1772563769217,11.68251594,85.598,85.572,61.2]
["bitfinex","SOLUSD",1772563770222,11.68251594,85.598,85.573,11.68592897]
["bitfinex","SOLUSD",1772563770397,11.68251594,85.598,85.573,12.54236452]
["bitfinex","SOLUSD",1772563770715,11.68251594,85.598,85.574,0.85643555]
["bitfinex","SOLUSD",1772563770898,0.83798137,85.602,85.574,0.85643555]
["bitfinex","SOLUSD",1772563771099,11.68126624,85.608,85.574,0.85643555]
["bitfinex","SOLUSD",1772563772108,11.68126624,85.608,85.577,0.85643555]
["bitfinex","SOLUSD",1772563772615,0.83798137,85.599,85.575,61.2]
["bitfinex","SOLUSD",1772563774319,0.83798137,85.597,85.575,61.2]
["bitfinex","SOLUSD",1772563775139,0.83798137,85.597,85.572,11.6859957]
["bitfinex","SOLUSD",1772563775318,0.83798137,85.604,85.573,0.85643555]
["bitfinex","SOLUSD",1772563775519,0.83798137,85.604,85.572,11.6859957]
["bitfinex","SOLUSD",1772563775520,0.2,85.63,85.591,0.85643555]
["bitfinex","SOLUSD",1772563775701,0.2,85.63,85.601,0.85643555]
["bitfinex","SOLUSD",1772563775899,11.67828656,85.629,85.601,0.85643555]
["bitfinex","SOLUSD",1772563776305,11.67828656,85.629,85.602,12.53840559]
["bitfinex","SOLUSD",1772563776729,0.83798137,85.619,85.582,0.85643555]
["bitfinex","SOLUSD",1772563777110,40.87400296,85.629,85.591,0.85643555]
["bitfinex","SOLUSD",1772563777111,0.83798137,85.627,85.591,0.85643555]
["bitfinex","SOLUSD",1772563778831,0.83798137,85.625,85.591,0.85643555]
["bitfinex","SOLUSD",1772563779011,0.83798137,85.617,85.582,0.85643555]
["bitfinex","SOLUSD",1772563780728,0.83798137,85.609,85.579,11.6850092]
["bitfinex","SOLUSD",1772563780937,11.68237946,85.599,85.573,0.85643555]
["bitfinex","SOLUSD",1772563781112,11.68237946,85.599,85.574,61.2]
["bitfinex","SOLUSD",1772563781314,11.68237946,85.599,85.575,0.85643555]
["bitfinex","SOLUSD",1772563782516,0.83798137,85.598,85.574,61.2]
["bitfinex","SOLUSD",1772563782914,11.68265242,85.597,85.574,61.2]
["bitfinex","SOLUSD",1772563783232,11.68265242,85.597,85.575,11.68565585]
["bitfinex","SOLUSD",1772563783425,11.68265242,85.597,85.576,0.85643555]
["bitfinex","SOLUSD",1772563784119,40.88928349,85.597,85.574,61.2]
["bitfinex","SOLUSD",1772563784433,11.68265242,85.597,85.574,61.2]
["bitfinex","SOLUSD",1772563784617,0.83798137,85.596,85.574,61.2]
["bitfinex","SOLUSD",1772563785120,0.83798137,85.594,85.574,61.2]
["bitfinex","SOLUSD",1772563785523,0.28432314,85.609,85.581,0.85643555]
["bitfinex","SOLUSD",1772563785718,11.68134958,85.607,85.581,0.85643555]
["bitfinex","SOLUSD",1772563785928,0.83798137,85.606,85.581,0.85643555]
["bitfinex","SOLUSD",1772563786112,0.83798137,85.599,85.574,61.2]
["bitfinex","SOLUSD",1772563786616,0.83798137,85.597,85.563,0.85643555]
["bitfinex","SOLUSD",1772563787127,87.60761134,85.609,85.52,144.9]
["bitfinex","SOLUSD",1772563787128,0.83798137,85.576,85.54,10.13664625]
["bitfinex","SOLUSD",1772563787327,0.83798137,85.576,85.543,0.85643555]
["bitfinex","SOLUSD",1772563787838,0.83798137,85.576,85.54,10.13664625]
["bitfinex","SOLUSD",1772563787839,0.83798137,85.576,85.548,0.83724945]
["bitfinex","SOLUSD",1772563788040,0.83798137,85.576,85.549,0.83724945]
["bitfinex","SOLUSD",1772563789116,11.68565585,85.575,85.549,0.83724945]
["bitfinex","SOLUSD",1772563789316,11.68565585,85.575,85.502,0.83724945]
["bitfinex","SOLUSD",1772563789317,0.89832535,85.567,85.502,0.83724945]
["bitfinex","SOLUSD",1772563789527,0.89832535,85.567,85.531,0.83724945]
["bitfinex","SOLUSD",1772563789818,11.68565585,85.575,85.541,0.83724945]
["bitfinex","SOLUSD",1772563790154,11.68565585,85.575,85.551,0.83724945]
["bitfinex","SOLUSD",1772563791735,0.89832535,85.579,85.545,0.83724945]
["bitfinex","SOLUSD",1772563793519,29.2114088,85.583,85.545,0.83724945]
["bitfinex","SOLUSD",1772563793829,10.13664625,85.65,85.577,0.83724945]
["bitfinex","SOLUSD",1772563794033,0.89832535,85.636,85.61,10.13664625]
["bitfinex","SOLUSD",1772563794222,11.67798358,85.632,85.61,10.13664625]
["bitfinex","SOLUSD",1772563795339,0.89832535,85.619,85.58,10.9738957]
["bitfinex","SOLUSD",1772563795534,0.89832535,85.619,85.581,0.83724945]
["bitfinex","SOLUSD",1772563795841,0.89832535,85.617,85.59,10.13664625]
["bitfinex","SOLUSD",1772563796039,0.89832535,85.617,85.59,10.9738957]
["bitfinex","SOLUSD",1772563796736,0.89832535,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772563797340,11.67978696,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1772563797341,0.2,85.63,85.591,0.83724945]
["bitfinex","SOLUSD",1772563797518,0.89832535,85.669,85.621,0.83724945]
["bitfinex","SOLUSD",1772563797718,0.89832535,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1772563798223,0.89832535,85.667,85.64,10.13664625]
["bitfinex","SOLUSD",1772563798843,0.89832535,85.667,85.631,40.8730483]
["bitfinex","SOLUSD",1772563799543,0.89832535,85.667,85.631,41.71029775]
["bitfinex","SOLUSD",1772563800048,0.89832535,85.665,85.632,0.83724945]
["bitfinex","SOLUSD",1772563801141,0.89832535,85.665,85.602,3.69383402]
["bitfinex","SOLUSD",1772563801142,11.87279883,85.67,85.641,0.83724945]
["bitfinex","SOLUSD",1772563801444,0.89832535,85.669,85.641,0.83724945]
["bitfinex","SOLUSD",1772563802537,0.89832535,85.667,85.634,0.83724945]
["bitfinex","SOLUSD",1772563802835,0.89832535,85.667,85.63,10.09985625]
["bitfinex","SOLUSD",1772563803034,0.89832535,85.663,85.622,0.83724945]
["bitfinex","SOLUSD",1772563803234,0.89832535,85.657,85.622,0.83724945]
["bitfinex","SOLUSD",1772563803435,11.67324259,85.666,85.631,0.83724945]
["bitfinex","SOLUSD",1772563803634,0.89832535,85.665,85.631,0.83724945]
["bitfinex","SOLUSD",1772563803948,0.89832535,85.665,85.63,10.09985625]
["bitfinex","SOLUSD",1772563803949,0.89832535,85.657,85.62,10.09985625]
["bitfinex","SOLUSD",1772563804122,0.89832535,85.657,85.614,0.83724945]
["bitfinex","SOLUSD",1772563804123,0.89832535,85.648,85.614,0.83724945]
["bitfinex","SOLUSD",1772563804326,0.89832535,85.648,85.615,11.68019622]
["bitfinex","SOLUSD",1772563804939,10.09985625,85.64,85.605,0.83724945]
["bitfinex","SOLUSD",1772563805164,0.89832535,85.637,85.6,10.09985625]
["bitfinex","SOLUSD",1772563805328,0.89832535,85.629,85.59,10.09985625]
["bitfinex","SOLUSD",1772563805538,0.89832535,85.619,85.582,0.83724945]
["bitfinex","SOLUSD",1772563806024,0.89832535,85.64,85.601,0.83724945]
["bitfinex","SOLUSD",1772563806529,0.89832535,85.629,85.591,0.83724945]
["bitfinex","SOLUSD",1772563806845,0.89832535,85.627,85.582,0.83724945]
["bitfinex","SOLUSD",1772563807030,0.89832535,85.617,85.584,0.83724945]
["bitfinex","SOLUSD",1772563807225,0.89832535,85.617,85.58,10.09985625]
["bitfinex","SOLUSD",1772563807226,0.89832535,85.626,85.591,0.83724945]
["bitfinex","SOLUSD",1772563807432,0.89832535,85.624,85.591,0.83724945]
["bitfinex","SOLUSD",1772563809346,11.67910491,85.623,85.593,0.83724945]
["bitfinex","SOLUSD",1772563809849,0.89832535,85.629,85.593,0.83724945]
["bitfinex","SOLUSD",1772563810548,0.89832535,85.619,85.584,0.83724945]
["bitfinex","SOLUSD",1772563810738,0.89832535,85.609,85.576,0.83724945]
["bitfinex","SOLUSD",1772563811138,0.89832535,85.615,85.581,0.83724945]
["bitfinex","SOLUSD",1772563811347,0.89832535,85.609,85.581,0.83724945]
["bitfinex","SOLUSD",1772563811544,0.89832535,85.599,85.562,0.83724945]
["bitfinex","SOLUSD",1772563811750,0.89832535,85.589,85.553,0.83724945]
["bitfinex","SOLUSD",1772563812338,0.89832535,85.598,85.561,0.83724945]
["bitfinex","SOLUSD",1772563813265,11.68265242,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1772563813568,0.89832535,85.596,85.563,0.83724945]
["bitfinex","SOLUSD",1772563814453,0.89832535,85.608,85.571,0.83724945]
["bitfinex","SOLUSD",1772563814640,0.89832535,85.608,85.581,0.83724945]
["bitfinex","SOLUSD",1772563814833,10.09985625,85.62,85.562,40.90600967]
["bitfinex","SOLUSD",1772563814834,11.67995926,85.617,85.591,0.83724945]
["bitfinex","SOLUSD",1772563815357,0.89832535,85.616,85.583,0.83724945]
["bitfinex","SOLUSD",1772563815733,0.89832535,85.589,85.558,0.83724945]
["bitfinex","SOLUSD",1772563816651,0.89832535,85.589,85.542,0.83724945]
["bitfinex","SOLUSD",1772563816861,0.89832535,85.579,85.542,0.83724945]
["bitfinex","SOLUSD",1772563817545,0.89832535,85.577,85.543,12.52727668]
["bitfinex","SOLUSD",1772563818258,0.89832535,85.577,85.544,0.88360176]
["bitfinex","SOLUSD",1772563818943,0.89832535,85.577,85.539,11.69050983]
["bitfinex","SOLUSD",1772563819259,10.9994244,85.57,85.539,11.69050983]
["bitfinex","SOLUSD",1772563819459,11.68797774,85.558,85.525,11.69248757]
["bitfinex","SOLUSD",1772563819757,11.68797774,85.558,85.511,0.88360176]
["bitfinex","SOLUSD",1772563819758,0.89956815,85.549,85.511,0.88360176]
["bitfinex","SOLUSD",1772563820143,0.95089034,85.539,85.511,0.88360176]
["bitfinex","SOLUSD",1772563820464,40.9079221,85.558,85.521,0.92343571]
["bitfinex","SOLUSD",1772563820465,0.95089034,85.557,85.521,0.92343571]
["bitfinex","SOLUSD",1772563820757,0.95089034,85.557,85.511,0.92343571]
["bitfinex","SOLUSD",1772563820960,0.95089034,85.549,85.511,0.92343571]
["bitfinex","SOLUSD",1772563821167,0.95089034,85.539,85.511,0.92343571]
["bitfinex","SOLUSD",1772563821461,0.95089034,85.539,85.5,10.09985625]
["bitfinex","SOLUSD",1772563821462,0.95089034,85.539,85.501,0.92343571]
["bitfinex","SOLUSD",1772563821650,11.69071056,85.538,85.503,0.92343571]
["bitfinex","SOLUSD",1772563822351,0.95089034,85.539,85.503,0.92343571]
["bitfinex","SOLUSD",1772563822548,0.95089034,85.569,85.531,0.92343571]
["bitfinex","SOLUSD",1772563822861,11.6851448,85.579,85.541,0.92343571]
["bitfinex","SOLUSD",1772563823061,0.95089034,85.578,85.541,0.92343571]
["bitfinex","SOLUSD",1772563823760,0.95089034,85.578,85.511,3.69383402]
["bitfinex","SOLUSD",1772563823761,0.95089034,85.578,85.55,10.09985625]
["bitfinex","SOLUSD",1772563824063,0.95089034,85.577,85.543,0.92343571]
["bitfinex","SOLUSD",1772563824259,0.95089034,85.577,85.54,10.09985625]
["bitfinex","SOLUSD",1772563824460,0.95089034,85.569,85.533,0.92343571]
["bitfinex","SOLUSD",1772563825164,0.95089034,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1772563825352,0.95089034,85.569,85.535,0.92343571]
["bitfinex","SOLUSD",1772563825556,0.95089034,85.569,85.541,0.92343571]
["bitfinex","SOLUSD",1772563825745,0.95089034,85.577,85.543,0.92343571]
["bitfinex","SOLUSD",1772563827760,0.95089034,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772563827966,0.95089034,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1772563828272,11.68661181,85.568,85.522,0.92343571]
["bitfinex","SOLUSD",1772563828273,0.95089034,85.559,85.522,0.92343571]
["bitfinex","SOLUSD",1772563828674,0.95089034,85.549,85.517,11.69350089]
["bitfinex","SOLUSD",1772563828854,0.95089034,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1772563829565,99.33620043,85.568,85.5,10.09985625]
["bitfinex","SOLUSD",1772563829566,0.95089034,85.539,85.501,11.69565042]
["bitfinex","SOLUSD",1772563829757,0.95089034,85.539,85.5,21.79570151]
["bitfinex","SOLUSD",1772563830067,0.95089034,85.537,85.5,21.79570151]
["bitfinex","SOLUSD",1772563830269,0.95089034,85.537,85.501,0.92343571]
["bitfinex","SOLUSD",1772563830478,0.95089034,85.556,85.521,0.92343571]
["bitfinex","SOLUSD",1772563830683,11.68715815,85.564,85.531,0.92343571]
["bitfinex","SOLUSD",1772563830986,46.72736104,85.603,85.5,97.81909332]
["bitfinex","SOLUSD",1772563830987,12.63695587,85.572,85.541,0.92343571]
["bitfinex","SOLUSD",1772563832173,46.72736104,85.603,85.502,42.0]
["bitfinex","SOLUSD",1772563832174,0.95089034,85.593,85.56,10.09985625]
["bitfinex","SOLUSD",1772563832361,0.95089034,85.604,85.561,0.92343571]
["bitfinex","SOLUSD",1772563832961,11.68347139,85.591,85.561,0.92343571]
["bitfinex","SOLUSD",1772563834053,11.68347139,85.591,85.562,11.68743133]
["bitfinex","SOLUSD",1772563834474,11.68282317,85.596,85.563,0.92343571]
["bitfinex","SOLUSD",1772563834668,58.39202493,85.629,85.562,11.68743133]
["bitfinex","SOLUSD",1772563834669,11.67778686,85.633,85.581,0.92343571]
["bitfinex","SOLUSD",1772563834974,11.67778686,85.633,85.601,0.92343571]
["bitfinex","SOLUSD",1772563835152,0.95089034,85.632,85.601,0.92343571]
["bitfinex","SOLUSD",1772563836261,0.95089034,85.632,85.6,10.09985625]
["bitfinex","SOLUSD",1772563836262,0.95089034,85.638,85.603,0.92343571]
["bitfinex","SOLUSD",1772563836460,0.95089034,85.629,85.59,10.09985625]
["bitfinex","SOLUSD",1772563836660,40.86923013,85.639,85.583,0.92343571]
["bitfinex","SOLUSD",1772563836661,0.95089034,85.619,85.583,0.92343571]
["bitfinex","SOLUSD",1772563837065,0.95089034,85.609,85.572,0.92343571]
["bitfinex","SOLUSD",1772563837458,0.95089034,85.618,85.572,0.92343571]
["bitfinex","SOLUSD",1772563837853,0.95089034,85.61,85.572,0.92343571]
["bitfinex","SOLUSD",1772563838260,12.63043746,85.62,85.582,0.92343571]
["bitfinex","SOLUSD",1772563838670,0.95089034,85.619,85.582,0.92343571]
["bitfinex","SOLUSD",1772563839770,50.9781887,85.62,85.582,0.92343571]
["bitfinex","SOLUSD",1772563839771,0.95089034,85.617,85.582,0.92343571]
["bitfinex","SOLUSD",1772563839975,11.67891296,85.625,85.582,0.92343571]
["bitfinex","SOLUSD",1772563840160,11.67891296,85.625,85.591,0.92343571]
["bitfinex","SOLUSD",1772563840475,11.67891296,85.625,85.593,0.92343571]
["bitfinex","SOLUSD",1772563841767,0.95089034,85.624,85.59,4.75198787]
["bitfinex","SOLUSD",1772563841974,0.95089034,85.619,85.583,0.92343571]
["bitfinex","SOLUSD",1772563842269,0.95089034,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1772563843751,0.95089034,85.618,85.584,11.68442699]
["bitfinex","SOLUSD",1772563843955,0.95089034,85.626,85.591,0.92343571]
["bitfinex","SOLUSD",1772563844864,0.95089034,85.619,85.581,12.60827229]
["bitfinex","SOLUSD",1772563845064,0.95089034,85.617,85.581,12.60827229]
["bitfinex","SOLUSD",1772563845264,0.95089034,85.617,85.582,0.92343571]
["bitfinex","SOLUSD",1772563845467,11.67807779,85.631,85.601,0.92343571]
["bitfinex","SOLUSD",1772563845867,11.67751203,85.635,85.603,0.92343571]
["bitfinex","SOLUSD",1772563846072,11.67690389,85.64,85.611,0.92343571]
["bitfinex","SOLUSD",1772563846858,11.67626423,85.644,85.611,0.92343571]
["bitfinex","SOLUSD",1772563847266,0.95089034,85.643,85.603,0.92343571]
["bitfinex","SOLUSD",1772563847460,11.05074659,85.61,85.572,0.92343571]
["bitfinex","SOLUSD",1772563847682,0.95089034,85.609,85.572,0.92343571]
["bitfinex","SOLUSD",1772563847884,11.68115129,85.608,85.574,0.99590656]
["bitfinex","SOLUSD",1772563848061,10.09985625,85.62,85.574,0.99590656]
["bitfinex","SOLUSD",1772563848260,11.67937486,85.622,85.591,0.99590656]
["bitfinex","SOLUSD",1772563848582,0.94205804,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1772563848978,0.94205804,85.609,85.574,0.99590656]
["bitfinex","SOLUSD",1772563849175,11.67937486,85.622,85.581,0.99590656]
["bitfinex","SOLUSD",1772563849376,11.6780148,85.631,85.6,10.09985625]
["bitfinex","SOLUSD",1772563849580,11.6780148,85.631,85.601,0.99590656]
["bitfinex","SOLUSD",1772563850082,0.94205804,85.636,85.601,0.99590656]
["bitfinex","SOLUSD",1772563850291,0.94205804,85.636,85.602,11.68197004]
["bitfinex","SOLUSD",1772563850583,19.0942426,85.649,85.621,0.99590656]
["bitfinex","SOLUSD",1772563850887,0.94205804,85.639,85.607,0.99590656]
["bitfinex","SOLUSD",1772563851484,0.94205804,85.639,85.61,10.09985625]
["bitfinex","SOLUSD",1772563851793,0.94205804,85.639,85.61,11.09576281]
["bitfinex","SOLUSD",1772563852084,0.94205804,85.637,85.602,0.99590656]
["bitfinex","SOLUSD",1772563852591,0.94205804,85.637,85.61,10.09985625]
["bitfinex","SOLUSD",1772563852887,11.67705924,85.638,85.611,0.99590656]
["bitfinex","SOLUSD",1772563853586,0.94205804,85.637,85.602,0.99590656]
["bitfinex","SOLUSD",1772563854173,11.67733196,85.636,85.603,11.68183358]
["bitfinex","SOLUSD",1772563854374,11.67583219,85.647,85.611,0.99590656]
["bitfinex","SOLUSD",1772563854990,0.94205804,85.646,85.611,0.99590656]
["bitfinex","SOLUSD",1772563855579,11.67529985,85.651,85.621,0.99590656]
["bitfinex","SOLUSD",1772563855793,11.67480654,85.655,85.621,0.99590656]
["bitfinex","SOLUSD",1772563856797,19.0943171,85.649,85.623,0.99590656]
["bitfinex","SOLUSD",1772563856992,7.41865089,85.649,85.623,0.99590656]
["bitfinex","SOLUSD",1772563858278,11.67310528,85.668,85.641,0.99590656]
["bitfinex","SOLUSD",1772563860276,0.2,85.67,85.643,0.99590656]
["bitfinex","SOLUSD",1772563860494,11.8728166,85.67,85.643,0.99590656]
["bitfinex","SOLUSD",1772563861803,0.2,85.67,85.643,0.99590656]
["bitfinex","SOLUSD",1772563862036,0.2,85.67,85.651,0.99590656]
["bitfinex","SOLUSD",1772563862321,0.2,85.67,85.653,0.99590656]
["bitfinex","SOLUSD",1772563862681,0.2,85.68,85.661,0.99590656]
["bitfinex","SOLUSD",1772563863296,11.67147142,85.679,85.661,0.99590656]
["bitfinex","SOLUSD",1772563863612,0.2,85.68,85.661,0.99590656]
["bitfinex","SOLUSD",1772563863913,0.94205804,85.678,85.631,11.6780138]
["bitfinex","SOLUSD",1772563864203,0.94205804,85.669,85.632,0.99590656]
["bitfinex","SOLUSD",1772563864590,11.67297007,85.668,85.641,0.99590656]
["bitfinex","SOLUSD",1772563865000,11.67247647,85.672,85.641,0.99590656]
["bitfinex","SOLUSD",1772563865200,11.67147142,85.679,85.641,0.99590656]
["bitfinex","SOLUSD",1772563866401,0.2,85.68,85.651,0.99590656]
["bitfinex","SOLUSD",1772563866598,0.2,85.68,85.653,0.99590656]
["bitfinex","SOLUSD",1772563867399,1.14205804,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1772563867607,0.94205804,85.678,85.65,10.09608871]
["bitfinex","SOLUSD",1772563867902,11.67147142,85.679,85.648,11.67568489]
["bitfinex","SOLUSD",1772563867903,0.2,85.68,85.661,0.99590656]
["bitfinex","SOLUSD",1772563868480,10.09608871,85.67,85.63,10.09608871]
["bitfinex","SOLUSD",1772563868700,0.94205804,85.667,85.631,0.99590656]
["bitfinex","SOLUSD",1772563868887,0.94205804,85.667,85.624,11.67883547]
["bitfinex","SOLUSD",1772563868888,0.94205804,85.659,85.624,11.67883547]
["bitfinex","SOLUSD",1772563869404,0.94205804,85.659,85.625,0.99590656]
["bitfinex","SOLUSD",1772563870505,0.94205804,85.657,85.62,10.09608871]
["bitfinex","SOLUSD",1772563870686,0.94205804,85.655,85.601,0.99590656]
["bitfinex","SOLUSD",1772563870887,58.37166405,85.658,85.61,10.09608871]
["bitfinex","SOLUSD",1772563870888,10.09608871,85.64,85.61,10.09608871]
["bitfinex","SOLUSD",1772563871102,10.09608871,85.65,85.611,0.99590656]
["bitfinex","SOLUSD",1772563871903,10.09608871,85.64,85.605,39.27328927]
["bitfinex","SOLUSD",1772563872204,10.09608871,85.64,85.605,27.59174503]
["bitfinex","SOLUSD",1772563872406,10.09608871,85.63,85.605,27.59174503]
["bitfinex","SOLUSD",1772563872612,10.09608871,85.63,85.605,39.27322896]
["bitfinex","SOLUSD",1772563872991,11.67724455,85.637,85.605,39.27322896]
["bitfinex","SOLUSD",1772563873209,0.94205804,85.636,85.605,39.27322896]
["bitfinex","SOLUSD",1772563873411,0.94205804,85.636,85.605,40.26913552]
["bitfinex","SOLUSD",1772563873604,0.94205804,85.636,85.606,0.99590656]
["bitfinex","SOLUSD",1772563873803,0.94205804,85.629,85.605,27.59174503]
["bitfinex","SOLUSD",1772563874006,0.94205804,85.629,85.605,39.27326681]
["bitfinex","SOLUSD",1772563874409,0.94205804,85.638,85.606,0.99590656]
["bitfinex","SOLUSD",1772563874805,10.09608871,85.64,85.607,40.8845071]
["bitfinex","SOLUSD",1772563875011,11.67628782,85.644,85.611,0.99590656]
["bitfinex","SOLUSD",1772563875392,10.09608871,85.65,85.611,0.99590656]
["bitfinex","SOLUSD",1772563875596,0.94205804,85.648,85.611,0.99590656]
["bitfinex","SOLUSD",1772563875802,0.94205804,85.639,85.611,0.99590656]
["bitfinex","SOLUSD",1772563876830,50.38059292,85.678,85.605,27.59174503]
["bitfinex","SOLUSD",1772563876831,10.09608871,85.63,85.605,27.59174503]
["bitfinex","SOLUSD",1772563877127,0.94205804,85.619,85.583,12.68035518]
["bitfinex","SOLUSD",1772563877412,0.94205804,85.619,85.583,11.68444862]
["bitfinex","SOLUSD",1772563877604,0.94205804,85.619,85.584,0.99590656]
["bitfinex","SOLUSD",1772563878026,10.09608871,85.62,85.584,0.99590656]
["bitfinex","SOLUSD",1772563878198,11.67771485,85.634,85.601,0.95947789]
["bitfinex","SOLUSD",1772563878715,12.65945171,85.638,85.601,0.95947789]
["bitfinex","SOLUSD",1772563878914,11.67711716,85.638,85.611,0.95947789]
["bitfinex","SOLUSD",1772563879116,11.95988269,85.649,85.613,0.95947789]
["bitfinex","SOLUSD",1772563879299,12.94221724,85.649,85.613,0.95947789]
["bitfinex","SOLUSD",1772563879614,0.98233455,85.648,85.613,0.95947789]
["bitfinex","SOLUSD",1772563881024,1.00241755,85.639,85.608,11.68107003]
["bitfinex","SOLUSD",1772563881517,62.05890016,85.668,85.611,0.96336916]
["bitfinex","SOLUSD",1772563881518,11.67591485,85.647,85.611,0.96336916]
["bitfinex","SOLUSD",1772563881713,1.00241755,85.646,85.611,0.96336916]
["bitfinex","SOLUSD",1772563881922,1.00241755,85.639,85.611,0.96336916]
["bitfinex","SOLUSD",1772563882423,11.67591485,85.647,85.611,0.96336916]
["bitfinex","SOLUSD",1772563883308,1.00241755,85.658,85.588,58.4190902]
["bitfinex","SOLUSD",1772563883309,11.6744691,85.657,85.622,11.67924131]
["bitfinex","SOLUSD",1772563883498,11.6744691,85.657,85.623,0.96336916]
["bitfinex","SOLUSD",1772563883698,1.00241755,85.656,85.623,0.96336916]
["bitfinex","SOLUSD",1772563884910,1.00241755,85.649,85.61,11.05945787]
["bitfinex","SOLUSD",1772563885114,1.00241755,85.649,85.611,0.96336916]
["bitfinex","SOLUSD",1772563885416,1.00241755,85.649,85.607,29.2029456]
["bitfinex","SOLUSD",1772563885417,1.00241755,85.649,85.614,0.96336916]
["bitfinex","SOLUSD",1772563885813,1.00241755,85.647,85.614,0.96336916]
["bitfinex","SOLUSD",1772563886118,1.00241755,85.647,85.615,0.96336916]
["bitfinex","SOLUSD",1772563887405,11.09850626,85.67,85.631,0.96336916]
["bitfinex","SOLUSD",1772563887750,8.29137897,85.677,85.641,0.96336916]
["bitfinex","SOLUSD",1772563887917,8.29137897,85.677,85.621,3.69383402]
["bitfinex","SOLUSD",1772563887918,18.9607985,85.677,85.653,0.96336916]
["bitfinex","SOLUSD",1772563888221,7.28896142,85.677,85.653,0.96336916]
["bitfinex","SOLUSD",1772563888604,7.28896142,85.677,85.66,10.09608871]
["bitfinex","SOLUSD",1772563888919,1.00241755,85.675,85.641,0.96336916]
["bitfinex","SOLUSD",1772563889120,1.00241755,85.675,85.643,0.96336916]
["bitfinex","SOLUSD",1772563889519,40.85158036,85.676,85.628,0.96336916]
["bitfinex","SOLUSD",1772563889520,1.00241755,85.667,85.628,0.96336916]
["bitfinex","SOLUSD",1772563889722,1.00241755,85.659,85.628,0.96336916]
["bitfinex","SOLUSD",1772563890019,1.00241755,85.659,85.62,10.09608871]
["bitfinex","SOLUSD",1772563890220,10.09608871,85.64,85.61,0.96336916]
["bitfinex","SOLUSD",1772563890402,1.00241755,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772563891617,1.00241755,85.639,85.611,12.64411112]
["bitfinex","SOLUSD",1772563891816,10.09608871,85.65,85.612,0.96336916]
["bitfinex","SOLUSD",1772563892019,11.67555955,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1772563892205,12.6779771,85.649,85.614,0.96336916]
["bitfinex","SOLUSD",1772563892406,1.00241755,85.648,85.614,0.96336916]
["bitfinex","SOLUSD",1772563893024,1.00241755,85.639,85.605,0.96336916]
["bitfinex","SOLUSD",1772563893323,1.00241755,85.619,85.585,0.96336916]
["bitfinex","SOLUSD",1772563894003,1.00241755,85.609,85.556,0.96336916]
["bitfinex","SOLUSD",1772563894215,11.09850626,85.6,85.561,0.96336916]
["bitfinex","SOLUSD",1772563894616,1.00241755,85.599,85.561,0.96336916]
["bitfinex","SOLUSD",1772563896009,1.00241755,85.599,85.562,40.90600967]
["bitfinex","SOLUSD",1772563896331,11.68196989,85.603,85.571,0.96336916]
["bitfinex","SOLUSD",1772563896517,10.09608871,85.6,85.571,0.96336916]
["bitfinex","SOLUSD",1772563897826,1.00241755,85.602,85.571,0.96336916]
["bitfinex","SOLUSD",1772563898025,11.68196989,85.603,85.563,0.96336916]
["bitfinex","SOLUSD",1772563898026,1.00241755,85.599,85.563,0.96336916]
["bitfinex","SOLUSD",1772563898328,11.68251594,85.598,85.565,0.96336916]
["bitfinex","SOLUSD",1772563898511,11.68201125,85.602,85.571,0.96336916]
["bitfinex","SOLUSD",1772563899430,11.68143133,85.606,85.571,0.96336916]
["bitfinex","SOLUSD",1772563900430,11.68143133,85.606,85.573,0.96336916]
["bitfinex","SOLUSD",1772563900625,11.09850626,85.61,85.573,0.96336916]
["bitfinex","SOLUSD",1772563900828,46.68395721,85.683,85.601,0.96336916]
["bitfinex","SOLUSD",1772563900829,10.09608871,85.64,85.601,0.96336916]
["bitfinex","SOLUSD",1772563901014,1.00241755,85.642,85.601,0.96336916]
["bitfinex","SOLUSD",1772563901611,1.00241755,85.642,85.611,0.96336916]
["bitfinex","SOLUSD",1772563902227,11.6766502,85.641,85.613,0.96336916]
["bitfinex","SOLUSD",1772563902433,11.67614782,85.645,85.62,10.09608871]
["bitfinex","SOLUSD",1772563902616,11.67637752,85.643,85.613,0.96336916]
["bitfinex","SOLUSD",1772563903224,1.00241755,85.642,85.613,0.96336916]
["bitfinex","SOLUSD",1772563903426,11.67637752,85.643,85.613,0.96336916]
["bitfinex","SOLUSD",1772563904836,11.67528864,85.651,85.621,0.96336916]
["bitfinex","SOLUSD",1772563905221,11.67475822,85.655,85.631,0.96336916]
["bitfinex","SOLUSD",1772563905540,1.00241755,85.663,85.631,0.96336916]
["bitfinex","SOLUSD",1772563905941,7.34457436,85.708,85.633,0.96336916]
["bitfinex","SOLUSD",1772563905942,1.00241755,85.676,85.633,0.96336916]
["bitfinex","SOLUSD",1772563906123,1.00241755,85.669,85.633,0.96336916]
["bitfinex","SOLUSD",1772563906839,12.67538762,85.668,85.634,11.67760468]
["bitfinex","SOLUSD",1772563907042,11.67297007,85.668,85.641,0.96336916]
["bitfinex","SOLUSD",1772563907441,11.67160764,85.678,85.65,10.09608871]
["bitfinex","SOLUSD",1772563907626,12.67402519,85.678,85.65,10.09608871]
["bitfinex","SOLUSD",1772563907939,1.03116465,85.677,85.65,10.09608871]
["bitfinex","SOLUSD",1772563908117,1.03116465,85.677,85.641,0.96336916]
["bitfinex","SOLUSD",1772563909137,40.85062675,85.678,85.65,10.09608871]
["bitfinex","SOLUSD",1772563909138,11.6718801,85.676,85.65,10.09608871]
["bitfinex","SOLUSD",1772563909336,1.03116465,85.675,85.643,1.01197622]
["bitfinex","SOLUSD",1772563910043,11.6718801,85.676,85.643,1.01197622]
["bitfinex","SOLUSD",1772563910257,11.6718801,85.676,85.65,10.09608871]
["bitfinex","SOLUSD",1772563910544,1.03116465,85.675,85.65,10.09608871]
["bitfinex","SOLUSD",1772563911044,11.67215257,85.674,85.65,10.09608871]
["bitfinex","SOLUSD",1772563911347,12.70331722,85.674,85.645,11.67605378]
["bitfinex","SOLUSD",1772563911843,0.2,85.68,85.661,1.01197622]
["bitfinex","SOLUSD",1772563912138,0.2,85.68,85.645,11.67605378]
["bitfinex","SOLUSD",1772563912139,0.2,85.68,85.651,1.01197622]
["bitfinex","SOLUSD",1772563912440,1.03116465,85.669,85.63,10.09608871]
["bitfinex","SOLUSD",1772563912631,1.03116465,85.659,85.624,12.69094473]
["bitfinex","SOLUSD",1772563912827,1.03116465,85.659,85.63,10.09608871]
["bitfinex","SOLUSD",1772563913029,1.03116465,85.659,85.631,42.0]
["bitfinex","SOLUSD",1772563913227,1.03116465,85.657,85.631,42.0]
["bitfinex","SOLUSD",1772563913432,11.67433281,85.658,85.632,1.01197622]
["bitfinex","SOLUSD",1772563914928,1.03116465,85.663,85.632,1.01197622]
["bitfinex","SOLUSD",1772563915239,1.03116465,85.659,85.62,1.01197622]
["bitfinex","SOLUSD",1772563915539,1.03116465,85.659,85.622,1.01197622]
["bitfinex","SOLUSD",1772563916449,1.03116465,85.665,85.631,1.01197622]
["bitfinex","SOLUSD",1772563917127,46.8635565,85.72,85.641,1.01197622]
["bitfinex","SOLUSD",1772563917128,12.70334484,85.674,85.641,1.01197622]
["bitfinex","SOLUSD",1772563917552,1.03116465,85.673,85.641,1.01197622]
["bitfinex","SOLUSD",1772563917786,1.03116465,85.669,85.633,1.01197622]
["bitfinex","SOLUSD",1772563917927,1.03116465,85.669,85.64,10.09608871]
["bitfinex","SOLUSD",1772563918240,12.70279388,85.678,85.641,1.01197622]
["bitfinex","SOLUSD",1772563918439,11.67162923,85.678,85.651,1.01197622]
["bitfinex","SOLUSD",1772563918839,0.2,85.68,85.651,1.01197622]
["bitfinex","SOLUSD",1772563919148,0.2,85.69,85.672,1.01197622]
["bitfinex","SOLUSD",1772563919756,0.2,85.69,85.666,11.67311737]
["bitfinex","SOLUSD",1772563920056,0.2,85.69,85.67,10.09608871]
["bitfinex","SOLUSD",1772563920259,1.23116465,85.69,85.662,11.67377325]
["bitfinex","SOLUSD",1772563920424,10.29608871,85.69,85.662,11.67377325]
["bitfinex","SOLUSD",1772563920624,10.29608871,85.69,85.65,10.09608871]
["bitfinex","SOLUSD",1772563920625,1.03116465,85.688,85.651,11.67528692]
["bitfinex","SOLUSD",1772563921029,1.03116465,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772563921334,1.03116465,85.677,85.65,10.09608871]
["bitfinex","SOLUSD",1772563922466,0.2,85.69,85.671,1.01197622]
["bitfinex","SOLUSD",1772563922959,1.03116465,85.688,85.65,10.09608871]
["bitfinex","SOLUSD",1772563923138,1.03116465,85.688,85.644,11.67624118]
["bitfinex","SOLUSD",1772563923334,10.29608871,85.69,85.639,11.67687784]
["bitfinex","SOLUSD",1772563923335,1.03116465,85.679,85.639,11.67687784]
["bitfinex","SOLUSD",1772563923535,1.03116465,85.669,85.639,11.67687784]
["bitfinex","SOLUSD",1772563923933,1.03116465,85.659,85.622,1.01197622]
["bitfinex","SOLUSD",1772563924158,1.03116465,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772563924660,1.03116465,85.649,85.61,10.10328822]
["bitfinex","SOLUSD",1772563924850,1.03116465,85.629,85.593,11.68314663]
["bitfinex","SOLUSD",1772563925032,1.03116465,85.639,85.6,10.10328822]
["bitfinex","SOLUSD",1772563925355,1.03116465,85.649,85.611,1.01197622]
["bitfinex","SOLUSD",1772563925935,10.10328822,85.64,85.602,1.01197622]
["bitfinex","SOLUSD",1772563926239,1.03116465,85.639,85.602,1.01197622]
["bitfinex","SOLUSD",1772563926435,1.03116465,85.639,85.61,10.10328822]
["bitfinex","SOLUSD",1772563927344,1.03116465,85.637,85.603,11.68183358]
["bitfinex","SOLUSD",1772563928067,1.03116465,85.637,85.594,11.68306189]
["bitfinex","SOLUSD",1772563928246,1.03116465,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1772563928556,1.03116465,85.629,85.6,10.10328822]
["bitfinex","SOLUSD",1772563928956,1.03116465,85.629,85.596,1.01197622]
["bitfinex","SOLUSD",1772563929346,12.70951965,85.629,85.6,10.10328822]
["bitfinex","SOLUSD",1772563929548,12.70951965,85.629,85.597,11.68265242]
["bitfinex","SOLUSD",1772563929549,1.03116465,85.639,85.61,10.10328822]
["bitfinex","SOLUSD",1772563929749,1.03116465,85.637,85.601,1.01197622]
["bitfinex","SOLUSD",1772563929954,1.03116465,85.629,85.59,10.10328822]
["bitfinex","SOLUSD",1772563930151,1.03116465,85.619,85.581,1.01197622]
["bitfinex","SOLUSD",1772563930357,1.03116465,85.619,85.59,10.10328822]
["bitfinex","SOLUSD",1772563930756,1.03116465,85.619,85.581,1.01197622]
["bitfinex","SOLUSD",1772563931157,11.67711897,85.638,85.601,1.01197622]
["bitfinex","SOLUSD",1772563931459,1.03116465,85.644,85.611,1.01197622]
["bitfinex","SOLUSD",1772563932044,1.03116465,85.629,85.591,11.68342348]
["bitfinex","SOLUSD",1772563932361,0.28432314,85.638,85.586,11.68410928]
["bitfinex","SOLUSD",1772563932362,1.03116465,85.619,85.586,11.68410928]
["bitfinex","SOLUSD",1772563932757,1.03116465,85.619,85.59,10.10328822]
["bitfinex","SOLUSD",1772563933059,1.03116465,85.619,85.582,12.69663637]
["bitfinex","SOLUSD",1772563933260,1.03116465,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772563933854,11.67871882,85.626,85.6,10.10328822]
["bitfinex","SOLUSD",1772563934060,1.03116465,85.629,85.6,10.10328822]
["bitfinex","SOLUSD",1772563934261,1.03116465,85.629,85.592,1.01197622]
["bitfinex","SOLUSD",1772563935356,1.03116465,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772563935659,1.03116465,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1772563936957,1.03116465,85.625,85.583,1.01197622]
["bitfinex","SOLUSD",1772563937164,1.03116465,85.625,85.59,10.10328822]
["bitfinex","SOLUSD",1772563937357,1.03116465,85.639,85.601,1.01197622]
["bitfinex","SOLUSD",1772563938759,1.03116465,85.639,85.611,1.08977606]
["bitfinex","SOLUSD",1772563939545,1.12759219,85.638,85.582,1.08977606]
["bitfinex","SOLUSD",1772563939749,1.12759219,85.619,85.58,10.10328822]
["bitfinex","SOLUSD",1772563940053,10.10328822,85.6,85.566,11.68682433]
["bitfinex","SOLUSD",1772563940304,1.13389793,85.599,85.566,11.68682433]
["bitfinex","SOLUSD",1772563940849,1.13389793,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772563941059,1.13389793,85.597,85.57,10.10328822]
["bitfinex","SOLUSD",1772563941261,1.13389793,85.609,85.571,1.15425174]
["bitfinex","SOLUSD",1772563941463,1.13389793,85.609,85.58,10.10328822]
["bitfinex","SOLUSD",1772563941654,1.13389793,85.618,85.59,10.10328822]
["bitfinex","SOLUSD",1772563942148,1.13389793,85.629,85.6,10.10328822]
["bitfinex","SOLUSD",1772563942351,11.67594873,85.647,85.611,1.15425174]
["bitfinex","SOLUSD",1772563942543,1.13389793,85.646,85.61,10.10328822]
["bitfinex","SOLUSD",1772563943063,1.13389793,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1772563943262,11.67563586,85.649,85.62,10.10328822]
["bitfinex","SOLUSD",1772563943451,11.67563586,85.649,85.621,1.15425174]
["bitfinex","SOLUSD",1772563943645,1.13389793,85.648,85.62,10.10328822]
["bitfinex","SOLUSD",1772563943846,19.02690387,85.652,85.62,10.10328822]
["bitfinex","SOLUSD",1772563944053,1.13389793,85.651,85.62,10.10328822]
["bitfinex","SOLUSD",1772563944857,1.13389793,85.639,85.6,22.93978295]
["bitfinex","SOLUSD",1772563945070,1.13389793,85.637,85.6,21.78553121]
["bitfinex","SOLUSD",1772563945381,1.13389793,85.642,85.611,1.15425174]
["bitfinex","SOLUSD",1772563945578,1.13389793,85.642,85.61,10.10328822]
["bitfinex","SOLUSD",1772563945752,1.13389793,85.642,85.605,1.15425174]
["bitfinex","SOLUSD",1772563945753,1.13389793,85.639,85.6,10.10328822]
["bitfinex","SOLUSD",1772563946076,1.13389793,85.629,85.59,10.10328822]
["bitfinex","SOLUSD",1772563946258,1.13389793,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772563946461,1.13389793,85.619,85.581,12.83908832]
["bitfinex","SOLUSD",1772563946778,1.13389793,85.619,85.582,1.15425174]
["bitfinex","SOLUSD",1772563946977,11.67978696,85.618,85.583,11.68456352]
["bitfinex","SOLUSD",1772563947279,1.13389793,85.617,85.59,10.10328822]
["bitfinex","SOLUSD",1772563948069,10.10328822,85.63,85.59,11.25753996]
["bitfinex","SOLUSD",1772563948070,1.13389793,85.629,85.59,11.25753996]
["bitfinex","SOLUSD",1772563948275,1.13389793,85.626,85.591,1.15425174]
["bitfinex","SOLUSD",1772563949167,1.13389793,85.624,85.592,11.68333489]
["bitfinex","SOLUSD",1772563949675,1.13389793,85.624,85.6,10.10328822]
["bitfinex","SOLUSD",1772563949878,1.13389793,85.624,85.592,40.89167211]
["bitfinex","SOLUSD",1772563950066,1.13389793,85.624,85.592,11.68333489]
["bitfinex","SOLUSD",1772563950381,1.13389793,85.619,85.587,11.68393495]
["bitfinex","SOLUSD",1772563951160,11.67883211,85.625,85.592,1.15425174]
["bitfinex","SOLUSD",1772563951454,46.6824506,85.686,85.61,10.10328822]
["bitfinex","SOLUSD",1772563951455,1.13389793,85.649,85.61,10.10328822]
["bitfinex","SOLUSD",1772563951666,1.13389793,85.648,85.61,10.10328822]
["bitfinex","SOLUSD",1772563951867,1.13389793,85.648,85.61,11.25753996]
["bitfinex","SOLUSD",1772563952059,1.13389793,85.648,85.611,1.15425174]
["bitfinex","SOLUSD",1772563953381,1.13389793,85.646,85.612,11.68060552]
["bitfinex","SOLUSD",1772563953682,1.13389793,85.639,85.61,10.10328822]
["bitfinex","SOLUSD",1772563954180,1.13389793,85.639,85.608,11.68107362]
["bitfinex","SOLUSD",1772563954385,1.13389793,85.639,85.61,10.10328822]
["bitfinex","SOLUSD",1772563955477,12.80973012,85.647,85.612,1.15425174]
["bitfinex","SOLUSD",1772563957274,12.80973012,85.647,85.613,11.68046908]
["bitfinex","SOLUSD",1772563957275,1.13389793,85.646,85.613,11.68046908]
["bitfinex","SOLUSD",1772563957597,1.13389793,85.639,85.605,11.68151673]
["bitfinex","SOLUSD",1772563958260,10.10328822,85.66,85.621,1.15425174]
["bitfinex","SOLUSD",1772563958477,1.13389793,85.651,85.621,1.15425174]
["bitfinex","SOLUSD",1772563959058,1.13389793,85.651,85.611,1.15425174]
["bitfinex","SOLUSD",1772563959262,1.13389793,85.649,85.611,1.15425174]
["bitfinex","SOLUSD",1772563959664,1.13389793,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1772563960386,1.13389793,85.639,85.606,11.68140989]
["bitfinex","SOLUSD",1772563960692,40.86493554,85.648,85.581,11.68483658]
["bitfinex","SOLUSD",1772563960693,1.13389793,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772563960900,1.13389793,85.599,85.575,11.68555908]
["bitfinex","SOLUSD",1772563961376,1.13389793,85.599,85.563,12.84154648]
["bitfinex","SOLUSD",1772563961576,1.13389793,85.589,85.554,11.6885242]
["bitfinex","SOLUSD",1772563961784,1.13389793,85.587,85.554,11.6885242]
["bitfinex","SOLUSD",1772563962164,1.13389793,85.587,85.555,1.15425174]
["bitfinex","SOLUSD",1772563962482,1.13389793,85.587,85.554,40.90983471]
["bitfinex","SOLUSD",1772563963069,1.13389793,85.587,85.56,10.10328822]
["bitfinex","SOLUSD",1772563963269,1.13389793,85.607,85.571,1.15425174]
["bitfinex","SOLUSD",1772563963478,1.13389793,85.605,85.571,1.15425174]
["bitfinex","SOLUSD",1772563964074,1.13389793,85.599,85.56,10.10328822]
["bitfinex","SOLUSD",1772563964272,1.13389793,85.599,85.563,11.68729474]
["bitfinex","SOLUSD",1772563965787,11.68251594,85.598,85.553,40.91015241]
["bitfinex","SOLUSD",1772563965970,1.13389793,85.597,85.554,1.15425174]
["bitfinex","SOLUSD",1772563966176,1.13389793,85.597,85.561,1.15425174]
["bitfinex","SOLUSD",1772563966878,11.68171576,85.604,85.571,1.15425174]
["bitfinex","SOLUSD",1772563967385,1.13389793,85.603,85.571,1.15425174]
["bitfinex","SOLUSD",1772563968490,1.12272942,85.579,85.541,12.77639108]
["bitfinex","SOLUSD",1772563968667,1.12272942,85.559,85.521,42.01171112]
["bitfinex","SOLUSD",1772563968868,1.12272942,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772563969070,10.10328822,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1772563969071,1.12272942,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772563969497,1.12272942,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772563970084,3.69383402,85.588,85.52,0.1]
["bitfinex","SOLUSD",1772563970085,1.12272942,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772563970304,1.12272942,85.539,85.52,11.79315643]
["bitfinex","SOLUSD",1772563970590,1.12272942,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772563970783,1.12272942,85.55,85.52,10.20328822]
["bitfinex","SOLUSD",1772563971476,11.68895173,85.551,85.521,1.08609053]
["bitfinex","SOLUSD",1772563971681,1.12272942,85.555,85.521,1.08609053]
["bitfinex","SOLUSD",1772563971988,1.12272942,85.566,85.531,1.08609053]
["bitfinex","SOLUSD",1772563972490,1.12272942,85.566,85.52,0.1]
["bitfinex","SOLUSD",1772563972491,1.12272942,85.574,85.528,1.08609053]
["bitfinex","SOLUSD",1772563972672,1.12272942,85.559,85.53,10.10328822]
["bitfinex","SOLUSD",1772563972872,1.12272942,85.569,85.531,1.08609053]
["bitfinex","SOLUSD",1772563973188,10.10328822,85.57,85.521,40.92562059]
["bitfinex","SOLUSD",1772563973189,7.37618394,85.576,85.55,10.10328822]
["bitfinex","SOLUSD",1772563973390,1.12272942,85.569,85.53,10.10328822]
["bitfinex","SOLUSD",1772563974193,8.49891336,85.576,85.54,10.10328822]
["bitfinex","SOLUSD",1772563974485,1.12272942,85.575,85.54,10.10328822]
["bitfinex","SOLUSD",1772563975298,7.37618394,85.576,85.551,1.08609053]
["bitfinex","SOLUSD",1772563976593,1.12272942,85.586,85.551,1.08609053]
["bitfinex","SOLUSD",1772563976893,1.12272942,85.596,85.56,10.10328822]
["bitfinex","SOLUSD",1772563977094,1.12272942,85.607,85.57,10.10328822]
["bitfinex","SOLUSD",1772563977275,1.12272942,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1772563977475,1.12272942,85.599,85.566,11.68676134]
["bitfinex","SOLUSD",1772563979483,1.12272942,85.597,85.562,11.6873777]
["bitfinex","SOLUSD",1772563979676,1.12272942,85.589,85.562,11.6873777]
["bitfinex","SOLUSD",1772563979878,1.12272942,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772563980283,1.12272942,85.598,85.57,10.10328822]
["bitfinex","SOLUSD",1772563980476,1.12272942,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1772563981094,1.12272942,85.579,85.55,10.10328822]
["bitfinex","SOLUSD",1772563981880,1.12272942,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772563982075,1.12272942,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772563982795,1.12272942,85.579,85.542,1.08609053]
["bitfinex","SOLUSD",1772563982981,1.12272942,85.577,85.55,10.10328822]
["bitfinex","SOLUSD",1772563983183,1.12272942,85.577,85.542,1.08609053]
["bitfinex","SOLUSD",1772563983388,1.12272942,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772563983602,1.12272942,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772563983890,1.12272942,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772563984698,1.12272942,85.549,85.52,10.22897033]
["bitfinex","SOLUSD",1772563985278,1.12272942,85.56,85.531,1.08609053]
["bitfinex","SOLUSD",1772563985688,11.68721856,85.564,85.52,0.1]
["bitfinex","SOLUSD",1772563985689,1.12272942,85.579,85.55,10.12897033]
["bitfinex","SOLUSD",1772563985998,11.68563734,85.576,85.551,11.68893408]
["bitfinex","SOLUSD",1772563986612,1.12272942,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1772563986980,11.68563734,85.576,85.525,11.69248757]
["bitfinex","SOLUSD",1772563986981,1.12272942,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1772563987193,1.12272942,85.559,85.525,12.7785781]
["bitfinex","SOLUSD",1772563987899,10.12897033,85.56,85.52,10.22897033]
["bitfinex","SOLUSD",1772563987900,1.12272942,85.557,85.521,11.69298645]
["bitfinex","SOLUSD",1772563990200,1.12272942,85.555,85.521,40.92557259]
["bitfinex","SOLUSD",1772563990578,1.12272942,85.555,85.521,42.01166312]
["bitfinex","SOLUSD",1772563990797,1.12272942,85.555,85.53,10.12897033]
["bitfinex","SOLUSD",1772563991993,1.12272942,85.555,85.522,1.08609053]
["bitfinex","SOLUSD",1772563992509,1.12272942,85.555,85.524,1.08609053]
["bitfinex","SOLUSD",1772563992838,1.12272942,85.559,85.524,1.08609053]
["bitfinex","SOLUSD",1772563992987,10.12897033,85.57,85.531,1.08609053]
["bitfinex","SOLUSD",1772563992988,11.68679602,85.567,85.531,1.08609053]
["bitfinex","SOLUSD",1772563993183,1.12272942,85.566,85.531,1.08609053]
["bitfinex","SOLUSD",1772563994889,46.72878631,85.601,85.526,11.69229284]
["bitfinex","SOLUSD",1772563994890,1.12272942,85.564,85.526,11.69229284]
["bitfinex","SOLUSD",1772563995089,1.12272942,85.559,85.526,11.69229284]
["bitfinex","SOLUSD",1772563995291,1.12272942,85.568,85.531,1.08609053]
["bitfinex","SOLUSD",1772563995906,1.12272942,85.568,85.526,11.69229284]
["bitfinex","SOLUSD",1772563996109,1.12272942,85.559,85.526,11.69229284]
["bitfinex","SOLUSD",1772563996604,1.12272942,85.559,85.53,10.12897033]
["bitfinex","SOLUSD",1772563996986,1.12272942,85.559,85.524,8.4]
["bitfinex","SOLUSD",1772563996987,1.12272942,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1772563998085,1.12272942,85.557,85.525,29.23099158]
["bitfinex","SOLUSD",1772563998086,1.12272942,85.557,85.527,11.69214121]
["bitfinex","SOLUSD",1772563998291,1.12272942,85.557,85.53,10.12897033]
["bitfinex","SOLUSD",1772563999617,58.42197581,85.585,85.523,8.4]
["bitfinex","SOLUSD",1772563999618,1.22176719,85.555,85.531,11.69166734]
["bitfinex","SOLUSD",1772563999911,1.22176719,85.555,85.525,11.69235684]
["bitfinex","SOLUSD",1772564001311,1.19834008,85.569,85.531,1.22149273]
["bitfinex","SOLUSD",1772564002893,1.19834008,85.549,85.521,8.4]
["bitfinex","SOLUSD",1772564003093,1.19834008,85.539,85.51,0.1]
["bitfinex","SOLUSD",1772564003414,1.19834008,85.537,85.51,10.22897033]
["bitfinex","SOLUSD",1772564004206,1.19834008,85.569,85.531,1.22149273]
["bitfinex","SOLUSD",1772564004506,1.19834008,85.567,85.531,1.22149273]
["bitfinex","SOLUSD",1772564005409,1.19834008,85.565,85.531,12.9131088]
["bitfinex","SOLUSD",1772564005609,1.19834008,85.549,85.516,11.69361331]
["bitfinex","SOLUSD",1772564005797,1.19834008,85.549,85.519,11.69320904]
["bitfinex","SOLUSD",1772564006001,1.19834008,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772564007207,1.19834008,85.549,85.513,1.22149273]
["bitfinex","SOLUSD",1772564007407,1.19834008,85.549,85.513,11.69405762]
["bitfinex","SOLUSD",1772564007587,1.19834008,85.547,85.51,10.22897033]
["bitfinex","SOLUSD",1772564009792,1.19834008,85.556,85.521,1.22149273]
["bitfinex","SOLUSD",1772564012311,11.68838758,85.555,85.53,10.12897033]
["bitfinex","SOLUSD",1772564012821,1.19834008,85.556,85.53,10.12897033]
["bitfinex","SOLUSD",1772564013005,11.68838758,85.555,85.53,10.12897033]
["bitfinex","SOLUSD",1772564013208,1.19834008,85.554,85.522,40.92514206]
["bitfinex","SOLUSD",1772564013403,1.19834008,85.554,85.52,0.1]
["bitfinex","SOLUSD",1772564013603,1.19834008,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772564013926,1.19834008,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772564014297,1.19834008,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772564014613,10.12897033,85.56,85.52,0.1]
["bitfinex","SOLUSD",1772564014614,1.19834008,85.547,85.52,0.1]
["bitfinex","SOLUSD",1772564016503,1.19834008,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772564018110,1.19834008,85.539,85.52,10.22897033]
["bitfinex","SOLUSD",1772564018418,1.19834008,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772564018598,1.19834008,85.538,85.52,0.1]
["bitfinex","SOLUSD",1772564019917,1.19834008,85.537,85.52,0.1]
["bitfinex","SOLUSD",1772564020598,3.78144433,85.53,85.493,11.69686407]
["bitfinex","SOLUSD",1772564020818,1.19834008,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1772564021198,1.19834008,85.529,85.493,40.93902424]
["bitfinex","SOLUSD",1772564021397,1.19834008,85.529,85.494,1.22149273]
["bitfinex","SOLUSD",1772564021794,1.19834008,85.529,85.501,1.22149273]
["bitfinex","SOLUSD",1772564024437,1.19834008,85.527,85.501,11.69563566]
["bitfinex","SOLUSD",1772564024728,1.19834008,85.527,85.497,11.69623896]
["bitfinex","SOLUSD",1772564025617,1.19834008,85.545,85.511,1.22149273]
["bitfinex","SOLUSD",1772564025813,1.19834008,85.545,85.52,3.78144433]
["bitfinex","SOLUSD",1772564026128,1.19834008,85.545,85.502,1.22149273]
["bitfinex","SOLUSD",1772564026326,1.19834008,85.545,85.51,3.78144433]
["bitfinex","SOLUSD",1772564026505,3.78144433,85.55,85.51,3.78144433]
["bitfinex","SOLUSD",1772564026506,1.19834008,85.543,85.511,11.69440188]
["bitfinex","SOLUSD",1772564026706,1.19834008,85.539,85.5,3.78144433]
["bitfinex","SOLUSD",1772564026928,1.19834008,85.529,85.495,12.91808317]
["bitfinex","SOLUSD",1772564027727,1.19834008,85.529,85.495,11.69659044]
["bitfinex","SOLUSD",1772564028027,1.19834008,85.529,85.49,3.88144433]
["bitfinex","SOLUSD",1772564028320,1.1619358,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772564028526,1.1619358,85.517,85.49,0.1]
["bitfinex","SOLUSD",1772564030727,1.1619358,85.529,85.491,1.23977812]
["bitfinex","SOLUSD",1772564030922,1.1619358,85.528,85.49,3.88144433]
["bitfinex","SOLUSD",1772564031130,1.1619358,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772564031330,1.1619358,85.499,85.447,1.23977812]
["bitfinex","SOLUSD",1772564031508,1.1619358,85.489,85.46,11.80128245]
["bitfinex","SOLUSD",1772564032523,1.1619358,85.489,85.46,0.1]
["bitfinex","SOLUSD",1772564032829,1.1619358,85.487,85.46,0.1]
["bitfinex","SOLUSD",1772564033424,1.1619358,85.479,85.444,29.2586544]
["bitfinex","SOLUSD",1772564034408,42.10335447,85.488,85.45,10.14463637]
["bitfinex","SOLUSD",1772564034614,1.1619358,85.487,85.451,1.23977812]
["bitfinex","SOLUSD",1772564034815,1.1619358,85.487,85.452,40.95866684]
["bitfinex","SOLUSD",1772564035023,1.1619358,85.485,85.452,40.95866684]
["bitfinex","SOLUSD",1772564035730,1.1619358,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772564036218,1.1619358,85.479,85.44,10.14463637]
["bitfinex","SOLUSD",1772564036423,1.1619358,85.489,85.451,1.23977812]
["bitfinex","SOLUSD",1772564037334,1.1619358,85.487,85.453,1.23977812]
["bitfinex","SOLUSD",1772564037888,1.1619358,85.479,85.441,1.23977812]
["bitfinex","SOLUSD",1772564038510,1.1619358,85.479,85.442,1.23977812]
["bitfinex","SOLUSD",1772564039620,11.69891668,85.478,85.443,11.7037089]
["bitfinex","SOLUSD",1772564039932,1.1619358,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772564040135,1.1619358,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1772564040731,1.1619358,85.48,85.451,1.23977812]
["bitfinex","SOLUSD",1772564041135,1.1619358,85.478,85.451,1.23977812]
["bitfinex","SOLUSD",1772564041339,1.1619358,85.478,85.435,40.96681687]
["bitfinex","SOLUSD",1772564041340,1.1619358,85.478,85.443,1.23977812]
["bitfinex","SOLUSD",1772564041719,1.1619358,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1772564042442,1.1619358,85.476,85.444,40.96250175]
["bitfinex","SOLUSD",1772564042634,1.1619358,85.484,85.451,1.23977812]
["bitfinex","SOLUSD",1772564043730,29.24097303,85.497,85.444,40.96250175]
["bitfinex","SOLUSD",1772564043731,1.1619358,85.503,85.471,1.23977812]
["bitfinex","SOLUSD",1772564043937,1.1619358,85.515,85.49,10.14463637]
["bitfinex","SOLUSD",1772564044432,1.1619358,85.515,85.48,10.14463637]
["bitfinex","SOLUSD",1772564044636,1.1619358,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1772564044833,1.1619358,85.499,85.462,40.95387423]
["bitfinex","SOLUSD",1772564045842,1.1619358,85.497,85.462,40.95387423]
["bitfinex","SOLUSD",1772564046741,1.1619358,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1772564048238,1.1619358,85.495,85.462,11.70110692]
["bitfinex","SOLUSD",1772564048437,1.1619358,85.495,85.462,12.94088504]
["bitfinex","SOLUSD",1772564049645,1.1619358,85.495,85.462,11.70110692]
["bitfinex","SOLUSD",1772564050531,1.1619358,85.495,85.463,1.23977812]
["bitfinex","SOLUSD",1772564050734,1.1619358,85.509,85.471,1.23977812]
["bitfinex","SOLUSD",1772564051440,58.45351692,85.539,85.462,11.70110692]
["bitfinex","SOLUSD",1772564051441,1.1619358,85.518,85.49,10.14102671]
["bitfinex","SOLUSD",1772564051622,12.85551719,85.517,85.49,10.14102671]
["bitfinex","SOLUSD",1772564051824,1.1619358,85.516,85.489,1.23977812]
["bitfinex","SOLUSD",1772564052040,1.1619358,85.516,85.481,1.23977812]
["bitfinex","SOLUSD",1772564052246,1.1619358,85.516,85.461,32.94694362]
["bitfinex","SOLUSD",1772564052247,1.1619358,85.507,85.472,11.69973792]
["bitfinex","SOLUSD",1772564052435,1.1619358,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1772564052625,1.1619358,85.499,85.473,1.23977812]
["bitfinex","SOLUSD",1772564052825,1.1619358,85.499,85.472,40.94908273]
["bitfinex","SOLUSD",1772564053026,1.1619358,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1772564053846,11.69481218,85.508,85.45,3.78578267]
["bitfinex","SOLUSD",1772564053847,1.1619358,85.489,85.45,3.78578267]
["bitfinex","SOLUSD",1772564054043,1.1619358,85.479,85.443,11.70365276]
["bitfinex","SOLUSD",1772564054228,1.1619358,85.469,85.434,29.26226163]
["bitfinex","SOLUSD",1772564054430,1.1619358,85.469,85.435,1.23977812]
["bitfinex","SOLUSD",1772564054646,1.1619358,85.467,85.435,1.23977812]
["bitfinex","SOLUSD",1772564056329,1.1619358,85.465,85.43,3.88578267]
["bitfinex","SOLUSD",1772564056524,1.1619358,85.449,85.43,0.1]
["bitfinex","SOLUSD",1772564056747,1.1619358,85.439,85.4,6.10044905]
["bitfinex","SOLUSD",1772564057046,1.1619358,85.439,85.402,12.94910577]
["bitfinex","SOLUSD",1772564057347,1.1619358,85.439,85.403,1.23977812]
["bitfinex","SOLUSD",1772564057850,1.1619358,85.429,85.397,11.70995423]
["bitfinex","SOLUSD",1772564058143,1.1619358,85.429,85.38,0.1]
["bitfinex","SOLUSD",1772564058144,1.26288659,85.419,85.38,10.24956882]
["bitfinex","SOLUSD",1772564058330,10.14956882,85.42,85.389,11.71107877]
["bitfinex","SOLUSD",1772564058331,1.26288659,85.417,85.389,11.71107877]
["bitfinex","SOLUSD",1772564058526,1.26288659,85.426,85.402,11.70932765]
["bitfinex","SOLUSD",1772564060151,1.21433728,85.434,85.403,1.19128683]
["bitfinex","SOLUSD",1772564060451,1.21433728,85.444,85.412,1.19128683]
["bitfinex","SOLUSD",1772564060650,1.21433728,85.476,85.431,1.19128683]
["bitfinex","SOLUSD",1772564060841,1.21433728,85.475,85.44,10.14956882]
["bitfinex","SOLUSD",1772564061464,1.21433728,85.475,85.44,11.34085565]
["bitfinex","SOLUSD",1772564062753,1.21433728,85.475,85.442,1.19128683]
["bitfinex","SOLUSD",1772564062958,3.69383402,85.507,85.441,40.96394002]
["bitfinex","SOLUSD",1772564062959,1.21433728,85.496,85.46,10.14956882]
["bitfinex","SOLUSD",1772564064247,1.21433728,85.494,85.461,11.70124384]
["bitfinex","SOLUSD",1772564064665,1.21433728,85.494,85.46,10.14956882]
["bitfinex","SOLUSD",1772564064955,1.21433728,85.489,85.457,11.70173314]
["bitfinex","SOLUSD",1772564065534,1.21433728,85.489,85.452,11.70239886]
["bitfinex","SOLUSD",1772564065739,1.21433728,85.479,85.441,12.89526897]
["bitfinex","SOLUSD",1772564066155,1.21433728,85.479,85.442,1.19128683]
["bitfinex","SOLUSD",1772564066355,1.21433728,85.477,85.443,12.89499573]
["bitfinex","SOLUSD",1772564066555,1.21433728,85.477,85.444,1.19128683]
["bitfinex","SOLUSD",1772564067560,11.69824612,85.483,85.451,1.19128683]
["bitfinex","SOLUSD",1772564067889,1.21433728,85.491,85.451,1.19128683]
["bitfinex","SOLUSD",1772564068059,1.21433728,85.489,85.451,1.19128683]
["bitfinex","SOLUSD",1772564068573,1.21433728,85.489,85.453,1.19128683]
["bitfinex","SOLUSD",1772564069775,1.21433728,85.489,85.461,1.19128683]
["bitfinex","SOLUSD",1772564070272,1.21433728,85.497,85.47,10.14956882]
["bitfinex","SOLUSD",1772564070447,1.21433728,85.497,85.461,1.19128683]
["bitfinex","SOLUSD",1772564070849,1.21433728,85.506,85.471,1.19128683]
["bitfinex","SOLUSD",1772564071050,1.21433728,85.519,85.49,10.14956882]
["bitfinex","SOLUSD",1772564071346,1.21433728,85.509,85.472,1.19128683]
["bitfinex","SOLUSD",1772564071551,1.21433728,85.509,85.47,10.14956882]
["bitfinex","SOLUSD",1772564072147,1.21433728,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772564072750,1.21433728,85.517,85.49,10.14956882]
["bitfinex","SOLUSD",1772564072949,1.21433728,85.517,85.481,1.19128683]
["bitfinex","SOLUSD",1772564074257,1.21433728,85.529,85.491,1.19128683]
["bitfinex","SOLUSD",1772564074461,1.21433728,85.529,85.49,10.14956882]
["bitfinex","SOLUSD",1772564074462,1.21433728,85.529,85.501,1.19128683]
["bitfinex","SOLUSD",1772564075253,1.21433728,85.529,85.49,10.14956882]
["bitfinex","SOLUSD",1772564075454,1.21433728,85.519,85.482,42.13557918]
["bitfinex","SOLUSD",1772564075667,1.21433728,85.519,85.482,12.88965607]
["bitfinex","SOLUSD",1772564075869,1.21433728,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1772564076163,1.21433728,85.519,85.482,40.94429235]
["bitfinex","SOLUSD",1772564076367,1.21433728,85.517,85.482,40.94429235]
["bitfinex","SOLUSD",1772564077048,1.21433728,85.509,85.477,11.6989631]
["bitfinex","SOLUSD",1772564077648,1.21433728,85.517,85.481,1.19128683]
["bitfinex","SOLUSD",1772564077869,1.21433728,85.509,85.473,11.69956639]
["bitfinex","SOLUSD",1772564078066,1.21433728,85.509,85.474,1.19128683]
["bitfinex","SOLUSD",1772564078248,1.21433728,85.509,85.48,10.14956882]
["bitfinex","SOLUSD",1772564078567,1.21433728,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772564079473,10.14956882,85.5,85.46,10.14956882]
["bitfinex","SOLUSD",1772564079662,1.21433728,85.499,85.46,10.14956882]
["bitfinex","SOLUSD",1772564079864,1.21433728,85.499,85.461,1.19128683]
["bitfinex","SOLUSD",1772564080069,1.21433728,85.499,85.47,10.14956882]
["bitfinex","SOLUSD",1772564080692,10.14956882,85.53,85.491,1.19128683]
["bitfinex","SOLUSD",1772564080974,10.14956882,85.53,85.471,11.69987481]
["bitfinex","SOLUSD",1772564080975,1.21433728,85.536,85.5,10.14956882]
["bitfinex","SOLUSD",1772564081188,1.21433728,85.529,85.499,1.19128683]
["bitfinex","SOLUSD",1772564081476,1.21433728,85.529,85.481,1.19128683]
["bitfinex","SOLUSD",1772564081663,1.21433728,85.519,85.481,1.19128683]
["bitfinex","SOLUSD",1772564081862,1.21433728,85.519,85.49,10.14956882]
["bitfinex","SOLUSD",1772564082371,1.21433728,85.519,85.481,1.19128683]
["bitfinex","SOLUSD",1772564082907,1.21433728,85.517,85.482,40.94429235]
["bitfinex","SOLUSD",1772564083069,1.21433728,85.517,85.482,42.13557918]
["bitfinex","SOLUSD",1772564083456,1.21433728,85.509,85.473,1.19128683]
["bitfinex","SOLUSD",1772564083671,1.21433728,85.499,85.461,1.19128683]
["bitfinex","SOLUSD",1772564083874,1.21433728,85.499,85.461,12.89253067]
["bitfinex","SOLUSD",1772564084161,1.21433728,85.499,85.462,1.19128683]
["bitfinex","SOLUSD",1772564084755,1.21433728,85.497,85.462,1.19128683]
["bitfinex","SOLUSD",1772564084956,1.21433728,85.497,85.462,12.89235276]
["bitfinex","SOLUSD",1772564085151,10.14956882,85.49,85.453,1.19128683]
["bitfinex","SOLUSD",1772564085470,3.69383402,85.527,85.453,1.19128683]
["bitfinex","SOLUSD",1772564085471,1.21433728,85.507,85.471,1.19128683]
["bitfinex","SOLUSD",1772564085662,12.90931372,85.507,85.48,10.14956882]
["bitfinex","SOLUSD",1772564086060,1.21433728,85.519,85.49,10.14956882]
["bitfinex","SOLUSD",1772564086266,1.21433728,85.516,85.481,1.19128683]
["bitfinex","SOLUSD",1772564086467,1.21433728,85.509,85.471,1.19128683]
["bitfinex","SOLUSD",1772564087070,46.76225015,85.54,85.453,40.95813902]
["bitfinex","SOLUSD",1772564087071,1.21433728,85.52,85.491,1.19128683]
["bitfinex","SOLUSD",1772564087270,11.69375193,85.516,85.491,1.19128683]
["bitfinex","SOLUSD",1772564087588,1.21433728,85.515,85.481,1.19128683]
["bitfinex","SOLUSD",1772564089054,1.21433728,85.515,85.451,50.50394754]
["bitfinex","SOLUSD",1772564089055,1.26570365,85.524,85.491,1.24726437]
["bitfinex","SOLUSD",1772564089460,11.69057389,85.539,85.511,1.24726437]
["bitfinex","SOLUSD",1772564090157,1.26570365,85.538,85.501,1.24726437]
["bitfinex","SOLUSD",1772564091664,1.26570365,85.536,85.503,1.24726437]
["bitfinex","SOLUSD",1772564092378,1.26570365,85.529,85.492,11.69695745]
["bitfinex","SOLUSD",1772564092560,1.26570365,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1772564093583,11.41527247,85.51,85.475,1.24726437]
["bitfinex","SOLUSD",1772564094279,1.26570365,85.51,85.48,10.14956882]
["bitfinex","SOLUSD",1772564094482,58.45423617,85.537,85.48,10.14956882]
["bitfinex","SOLUSD",1772564094483,1.26570365,85.521,85.481,1.24726437]
["bitfinex","SOLUSD",1772564094895,1.26570365,85.519,85.481,1.24726437]
["bitfinex","SOLUSD",1772564095767,1.26570365,85.527,85.491,1.24726437]
["bitfinex","SOLUSD",1772564096064,10.14956882,85.53,85.491,1.24726437]
["bitfinex","SOLUSD",1772564096264,1.26570365,85.529,85.491,1.24726437]
["bitfinex","SOLUSD",1772564097678,1.26570365,85.519,85.482,12.94563361]
["bitfinex","SOLUSD",1772564097979,1.26570365,85.517,85.483,1.24726437]
["bitfinex","SOLUSD",1772564098987,11.69246414,85.526,85.491,1.24726437]
["bitfinex","SOLUSD",1772564099463,12.95816779,85.526,85.491,1.24726437]
["bitfinex","SOLUSD",1772564099872,12.95816779,85.526,85.493,1.24726437]
["bitfinex","SOLUSD",1772564100270,1.26570365,85.525,85.483,1.24726437]
["bitfinex","SOLUSD",1772564100471,1.26570365,85.519,85.483,1.24726437]
["bitfinex","SOLUSD",1772564100677,1.26570365,85.519,85.474,1.24726437]
["bitfinex","SOLUSD",1772564100867,1.26570365,85.519,85.481,1.24726437]
["bitfinex","SOLUSD",1772564101567,1.26570365,85.519,85.48,10.14956882]
["bitfinex","SOLUSD",1772564101993,1.26570365,85.509,85.477,11.69898929]
["bitfinex","SOLUSD",1772564102278,1.26570365,85.499,85.466,11.70055928]
["bitfinex","SOLUSD",1772564102479,1.26570365,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772564103467,1.26570365,85.479,85.442,12.95111025]
["bitfinex","SOLUSD",1772564103666,1.26570365,85.469,85.43,10.14956882]
["bitfinex","SOLUSD",1772564103862,1.26570365,85.459,85.42,21.85640845]
["bitfinex","SOLUSD",1772564104066,1.26570365,85.459,85.414,1.24726437]
["bitfinex","SOLUSD",1772564104067,1.26570365,85.449,85.411,3.69383402]
["bitfinex","SOLUSD",1772564104266,1.26570365,85.439,85.405,11.70891633]
["bitfinex","SOLUSD",1772564104568,1.26570365,85.439,85.406,1.24726437]
["bitfinex","SOLUSD",1772564104768,1.26570365,85.449,85.411,1.24726437]
["bitfinex","SOLUSD",1772564105463,40.95579114,85.458,85.405,40.98120717]
["bitfinex","SOLUSD",1772564105464,1.26570365,85.458,85.42,10.14956882]
["bitfinex","SOLUSD",1772564105667,1.26570365,85.458,85.421,1.24726437]
["bitfinex","SOLUSD",1772564105865,1.26570365,85.492,85.451,1.24726437]
["bitfinex","SOLUSD",1772564106090,1.26570365,85.49,85.46,10.14956882]
["bitfinex","SOLUSD",1772564106392,1.26570365,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772564108508,1.26570365,85.488,85.448,11.70302406]
["bitfinex","SOLUSD",1772564109105,1.26570365,85.459,85.42,10.14193002]
["bitfinex","SOLUSD",1772564109294,1.26570365,85.459,85.418,11.70713432]
["bitfinex","SOLUSD",1772564110208,1.26570365,85.449,85.418,11.70713432]
["bitfinex","SOLUSD",1772564110777,1.26570365,85.439,85.408,11.70850505]
["bitfinex","SOLUSD",1772564111199,1.26570365,85.439,85.408,40.97976769]
["bitfinex","SOLUSD",1772564113301,1.26570365,85.429,85.403,11.70905748]
["bitfinex","SOLUSD",1772564113487,1.26570365,85.419,85.401,1.02248217]
["bitfinex","SOLUSD",1772564113884,10.14193002,85.41,85.389,11.71099266]
["bitfinex","SOLUSD",1772564114200,10.14193002,85.41,85.38,0.1]
["bitfinex","SOLUSD",1772564114201,10.14193002,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1772564114383,1.26570365,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1772564114993,1.26570365,85.389,85.37,0.2]
["bitfinex","SOLUSD",1772564115206,1.26570365,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1772564115510,1.26570365,85.41,85.38,11.38919439]
["bitfinex","SOLUSD",1772564115994,11.40763367,85.42,85.381,1.24726437]
["bitfinex","SOLUSD",1772564116185,1.26570365,85.43,85.391,1.24726437]
["bitfinex","SOLUSD",1772564116386,1.26570365,85.428,85.391,1.24726437]
["bitfinex","SOLUSD",1772564116981,1.26570365,85.428,85.39,10.14193002]
["bitfinex","SOLUSD",1772564116982,11.70590094,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1772564117202,1.26570365,85.426,85.392,12.95796326]
["bitfinex","SOLUSD",1772564117910,1.26570365,85.426,85.387,12.93470712]
["bitfinex","SOLUSD",1772564118085,1.31942628,85.419,85.388,1.22334484]
["bitfinex","SOLUSD",1772564118482,1.31942628,85.435,85.391,1.22334484]
["bitfinex","SOLUSD",1772564118678,1.31942628,85.459,85.421,1.22334484]
["bitfinex","SOLUSD",1772564119279,1.31942628,85.449,85.414,11.7075639]
["bitfinex","SOLUSD",1772564120005,1.31942628,85.449,85.41,10.14193002]
["bitfinex","SOLUSD",1772564120207,1.30067034,85.439,85.401,1.32074241]
["bitfinex","SOLUSD",1772564120587,1.30067034,85.449,85.41,11.46267243]
["bitfinex","SOLUSD",1772564121192,1.30067034,85.439,85.4,11.46267243]
["bitfinex","SOLUSD",1772564121491,11.70439382,85.438,85.41,10.14193002]
["bitfinex","SOLUSD",1772564121888,11.70439382,85.438,85.401,40.98312666]
["bitfinex","SOLUSD",1772564121889,1.30067034,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772564122090,1.30067034,85.419,85.38,10.14193002]
["bitfinex","SOLUSD",1772564122298,1.30067034,85.419,85.371,3.69383402]
["bitfinex","SOLUSD",1772564122299,10.14193002,85.4,85.353,1.32074241]
["bitfinex","SOLUSD",1772564122496,181.41810432,85.438,85.342,11.71745663]
["bitfinex","SOLUSD",1772564122497,1.30067034,85.379,85.342,11.71745663]
["bitfinex","SOLUSD",1772564122699,1.30067034,85.369,85.34,0.1]
["bitfinex","SOLUSD",1772564122887,10.14193002,85.35,85.327,11.71956951]
["bitfinex","SOLUSD",1772564123089,10.14193002,85.34,85.32,0.1]
["bitfinex","SOLUSD",1772564123288,10.14193002,85.34,85.301,3.69383402]
["bitfinex","SOLUSD",1772564123289,11.71934512,85.329,85.302,1.32074241]
["bitfinex","SOLUSD",1772564123491,11.71934512,85.329,85.261,54.22542987]
["bitfinex","SOLUSD",1772564123492,11.71934512,85.329,85.275,1.32074241]
["bitfinex","SOLUSD",1772564123493,0.08894964,85.318,85.275,1.32074241]
["bitfinex","SOLUSD",1772564123795,39.43668627,85.34,85.301,1.32074241]
["bitfinex","SOLUSD",1772564123989,10.14193002,85.33,85.301,1.32074241]
["bitfinex","SOLUSD",1772564124605,11.7183838,85.336,85.301,1.32074241]
["bitfinex","SOLUSD",1772564125311,11.7165989,85.349,85.313,1.32074241]
["bitfinex","SOLUSD",1772564125693,41.00809616,85.349,85.313,1.32074241]
["bitfinex","SOLUSD",1772564125992,11.7165989,85.349,85.313,1.32074241]
["bitfinex","SOLUSD",1772564126293,10.14193002,85.33,85.295,11.72389457]
["bitfinex","SOLUSD",1772564127000,10.14193002,85.34,85.3,10.14193002]
["bitfinex","SOLUSD",1772564127196,10.14193002,85.34,85.301,1.32074241]
["bitfinex","SOLUSD",1772564128007,11.71797185,85.339,85.303,1.32074241]
["bitfinex","SOLUSD",1772564129989,41.01290148,85.339,85.3,10.14193002]
["bitfinex","SOLUSD",1772564130202,10.14193002,85.31,85.29,0.1]
["bitfinex","SOLUSD",1772564130503,10.14193002,85.3,85.29,0.1]
["bitfinex","SOLUSD",1772564130685,0.28432314,85.308,85.265,1.32074241]
["bitfinex","SOLUSD",1772564130686,10.14193002,85.29,85.265,1.32074241]
["bitfinex","SOLUSD",1772564130890,10.14193002,85.29,85.258,11.72905354]
["bitfinex","SOLUSD",1772564131092,10.14193002,85.28,85.255,1.32074241]
["bitfinex","SOLUSD",1772564131501,10.14193002,85.28,85.24,10.14193002]
["bitfinex","SOLUSD",1772564131709,10.14193002,85.28,85.241,1.32074241]
["bitfinex","SOLUSD",1772564132109,10.14193002,85.28,85.234,29.33073735]
["bitfinex","SOLUSD",1772564132110,10.14193002,85.29,85.251,1.32074241]
["bitfinex","SOLUSD",1772564132317,46.86360847,85.355,85.281,1.32074241]
["bitfinex","SOLUSD",1772564132493,41.01386268,85.337,85.301,1.32074241]
["bitfinex","SOLUSD",1772564132698,10.14193002,85.33,85.29,1.32074241]
["bitfinex","SOLUSD",1772564132899,10.14193002,85.33,85.291,1.32074241]
["bitfinex","SOLUSD",1772564133816,29.29192017,85.348,85.311,1.32074241]
["bitfinex","SOLUSD",1772564134014,29.29192017,85.348,85.312,11.72168042]
["bitfinex","SOLUSD",1772564134015,11.71687346,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772564134193,11.71687346,85.347,85.313,1.32074241]
["bitfinex","SOLUSD",1772564136812,11.71687346,85.347,85.315,1.32074241]
["bitfinex","SOLUSD",1772564137320,10.14193002,85.32,85.285,11.72533353]
["bitfinex","SOLUSD",1772564137510,10.14193002,85.32,85.286,1.32074241]
["bitfinex","SOLUSD",1772564137820,10.14193002,85.33,85.286,1.32074241]
["bitfinex","SOLUSD",1772564138021,10.14193002,85.3,85.265,1.32074241]
["bitfinex","SOLUSD",1772564138317,10.14193002,85.3,85.265,13.04886177]
["bitfinex","SOLUSD",1772564138515,10.14193002,85.29,85.254,13.05029071]
["bitfinex","SOLUSD",1772564138722,11.72484142,85.289,85.257,1.32074241]
["bitfinex","SOLUSD",1772564138923,10.14193002,85.28,85.247,1.32074241]
["bitfinex","SOLUSD",1772564140220,11.72484142,85.289,85.247,1.32074241]
["bitfinex","SOLUSD",1772564140410,11.72484142,85.289,85.236,11.73213196]
["bitfinex","SOLUSD",1772564140411,11.72484142,85.289,85.251,1.32074241]
["bitfinex","SOLUSD",1772564140716,41.03694497,85.289,85.253,1.32074241]
["bitfinex","SOLUSD",1772564141523,11.72484142,85.289,85.253,1.32074241]
["bitfinex","SOLUSD",1772564141716,10.14193002,85.28,85.243,1.32074241]
["bitfinex","SOLUSD",1772564142711,10.14193002,85.27,85.243,1.32074241]
["bitfinex","SOLUSD",1772564142912,11.7275915,85.269,85.232,1.32074241]
["bitfinex","SOLUSD",1772564143209,10.14193002,85.26,85.232,1.32074241]
["bitfinex","SOLUSD",1772564143414,10.14193002,85.26,85.233,1.32074241]
["bitfinex","SOLUSD",1772564143717,41.04657026,85.269,85.233,1.32074241]
["bitfinex","SOLUSD",1772564143920,11.7275915,85.269,85.233,1.32074241]
["bitfinex","SOLUSD",1772564144309,41.04657026,85.269,85.233,1.32074241]
["bitfinex","SOLUSD",1772564144512,10.14193002,85.26,85.233,1.32074241]
["bitfinex","SOLUSD",1772564144711,41.04657026,85.269,85.233,1.32074241]
["bitfinex","SOLUSD",1772564145124,0.28432314,85.315,85.241,1.32074241]
["bitfinex","SOLUSD",1772564145315,0.28432314,85.315,85.233,11.73244045]
["bitfinex","SOLUSD",1772564145316,10.14193002,85.29,85.251,1.32074241]
["bitfinex","SOLUSD",1772564146224,10.14193002,85.3,85.261,1.32074241]
["bitfinex","SOLUSD",1772564146933,29.3031706,85.315,85.281,1.32074241]
["bitfinex","SOLUSD",1772564147123,10.14193002,85.31,85.281,1.32074241]
["bitfinex","SOLUSD",1772564147429,11.72071871,85.319,85.283,1.32074241]
["bitfinex","SOLUSD",1772564147737,11.72071871,85.319,85.291,1.32074241]
["bitfinex","SOLUSD",1772564147937,11.72071871,85.319,85.282,41.0403133]
["bitfinex","SOLUSD",1772564147938,11.71852112,85.335,85.301,1.2393638]
["bitfinex","SOLUSD",1772564148231,41.01482392,85.335,85.301,1.2393638]
["bitfinex","SOLUSD",1772564148925,29.2963028,85.335,85.303,1.2393638]
["bitfinex","SOLUSD",1772564149131,11.71797185,85.339,85.303,1.2393638]
["bitfinex","SOLUSD",1772564149323,11.71797185,85.339,85.311,1.2393638]
["bitfinex","SOLUSD",1772564149527,41.01290148,85.339,85.311,1.2393638]
["bitfinex","SOLUSD",1772564149729,11.71797185,85.339,85.311,1.2393638]
["bitfinex","SOLUSD",1772564150241,41.01290148,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772564150411,41.01290148,85.339,85.303,1.2393638]
["bitfinex","SOLUSD",1772564151331,10.14193002,85.33,85.291,1.2393638]
["bitfinex","SOLUSD",1772564151512,10.14193002,85.33,85.292,1.2393638]
["bitfinex","SOLUSD",1772564152021,41.01290148,85.339,85.301,1.2393638]
["bitfinex","SOLUSD",1772564153205,10.14193002,85.33,85.299,1.2393638]
["bitfinex","SOLUSD",1772564153435,10.14193002,85.32,85.28,10.14193002]
["bitfinex","SOLUSD",1772564153623,10.14193002,85.31,85.27,21.86938398]
["bitfinex","SOLUSD",1772564153814,10.14193002,85.31,85.27,51.1880189]
["bitfinex","SOLUSD",1772564154015,11.24319232,85.32,85.28,10.14193002]
["bitfinex","SOLUSD",1772564154817,10.14193002,85.33,85.29,10.14193002]
["bitfinex","SOLUSD",1772564155420,11.71934512,85.329,85.301,1.11651104]
["bitfinex","SOLUSD",1772564155912,42.11464437,85.338,85.301,1.11651104]
["bitfinex","SOLUSD",1772564156727,42.11464437,85.338,85.3,10.14193002]
["bitfinex","SOLUSD",1772564156728,11.24319232,85.32,85.281,1.11651104]
["bitfinex","SOLUSD",1772564156928,10.14193002,85.32,85.281,1.11651104]
["bitfinex","SOLUSD",1772564157316,11.72071871,85.319,85.283,1.11651104]
["bitfinex","SOLUSD",1772564157513,41.02251549,85.319,85.283,1.11651104]
["bitfinex","SOLUSD",1772564157817,42.12377779,85.319,85.283,1.11651104]
["bitfinex","SOLUSD",1772564159238,41.02251549,85.319,85.283,1.11651104]
["bitfinex","SOLUSD",1772564159616,41.02251549,85.319,85.285,1.11651104]
["bitfinex","SOLUSD",1772564159834,11.72071871,85.319,85.285,1.11651104]
["bitfinex","SOLUSD",1772564160431,11.72071871,85.319,85.262,11.72845852]
["bitfinex","SOLUSD",1772564160432,10.14193002,85.3,85.262,11.72845852]
["bitfinex","SOLUSD",1772564160623,10.14193002,85.29,85.25,10.14193002]
["bitfinex","SOLUSD",1772564160824,0.28432314,85.315,85.232,11.73268256]
["bitfinex","SOLUSD",1772564161124,10.14193002,85.29,85.25,10.14193002]
["bitfinex","SOLUSD",1772564161448,0.28432314,85.305,85.24,10.14193002]
["bitfinex","SOLUSD",1772564161449,10.14193002,85.28,85.24,10.14193002]
["bitfinex","SOLUSD",1772564161736,10.14193002,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1772564161936,11.7262163,85.279,85.24,10.14193002]
["bitfinex","SOLUSD",1772564162234,10.14193002,85.3,85.26,10.14193002]
["bitfinex","SOLUSD",1772564162436,1.1012623,85.298,85.261,1.11651104]
["bitfinex","SOLUSD",1772564163437,1.1012623,85.308,85.271,1.11651104]
["bitfinex","SOLUSD",1772564163616,11.24319232,85.31,85.271,1.11651104]
["bitfinex","SOLUSD",1772564163930,1.1012623,85.308,85.272,11.7271789]
["bitfinex","SOLUSD",1772564164144,1.1012623,85.308,85.273,1.11651104]
["bitfinex","SOLUSD",1772564164312,3.69383402,85.336,85.272,11.7271789]
["bitfinex","SOLUSD",1772564164313,11.72071871,85.319,85.281,1.11651104]
["bitfinex","SOLUSD",1772564164718,11.7199297,85.325,85.291,1.11651104]
["bitfinex","SOLUSD",1772564165234,1.1012623,85.324,85.291,1.11651104]
["bitfinex","SOLUSD",1772564165423,11.7199297,85.325,85.276,1.11651104]
["bitfinex","SOLUSD",1772564165424,1.1012623,85.309,85.276,1.11651104]
["bitfinex","SOLUSD",1772564165834,10.14193002,85.32,85.281,1.11651104]
["bitfinex","SOLUSD",1772564166035,11.719652,85.327,85.291,1.11651104]
["bitfinex","SOLUSD",1772564167228,1.1012623,85.326,85.29,10.14193002]
["bitfinex","SOLUSD",1772564167426,1.1012623,85.309,85.27,11.25844106]
["bitfinex","SOLUSD",1772564167645,1.1012623,85.309,85.271,1.11651104]
["bitfinex","SOLUSD",1772564167946,58.58740348,85.343,85.281,1.11651104]
["bitfinex","SOLUSD",1772564167947,10.14193002,85.32,85.281,1.11651104]
["bitfinex","SOLUSD",1772564168332,11.72105035,85.317,85.281,1.11651104]
["bitfinex","SOLUSD",1772564168543,11.71987894,85.326,85.291,1.11651104]
["bitfinex","SOLUSD",1772564168736,11.71987894,85.326,85.3,10.18373173]
["bitfinex","SOLUSD",1772564169555,11.71987894,85.326,85.291,1.11651104]
["bitfinex","SOLUSD",1772564169935,11.71987894,85.326,85.293,1.11651104]
["bitfinex","SOLUSD",1772564170330,21.90303033,85.33,85.293,1.11651104]
["bitfinex","SOLUSD",1772564170651,11.71797185,85.339,85.301,1.11651104]
["bitfinex","SOLUSD",1772564170849,10.18373173,85.33,85.301,1.11651104]
["bitfinex","SOLUSD",1772564171151,1.1012623,85.329,85.292,12.84094006]
["bitfinex","SOLUSD",1772564171650,1.1012623,85.329,85.293,1.11651104]
["bitfinex","SOLUSD",1772564172448,11.71948246,85.328,85.295,1.11651104]
["bitfinex","SOLUSD",1772564172754,1.1012623,85.327,85.295,1.11651104]
["bitfinex","SOLUSD",1772564175735,11.71948246,85.328,85.301,1.11651104]
["bitfinex","SOLUSD",1772564177235,1.1012623,85.327,85.291,1.11651104]
["bitfinex","SOLUSD",1772564177662,1.1012623,85.327,85.292,1.11651104]
["bitfinex","SOLUSD",1772564177833,11.71948246,85.328,85.301,1.09207119]
["bitfinex","SOLUSD",1772564178234,1.08589528,85.345,85.311,1.09207119]
["bitfinex","SOLUSD",1772564178446,1.08589528,85.347,85.311,1.09207119]
["bitfinex","SOLUSD",1772564178647,1.08589528,85.339,85.301,1.09207119]
["bitfinex","SOLUSD",1772564178847,1.08589528,85.329,85.29,10.18373173]
["bitfinex","SOLUSD",1772564179034,1.08589528,85.329,85.291,12.81663767]
["bitfinex","SOLUSD",1772564179232,1.08589528,85.309,85.261,1.09207119]
["bitfinex","SOLUSD",1772564179437,10.18373173,85.27,85.241,1.09207119]
["bitfinex","SOLUSD",1772564179654,10.18373173,85.26,85.241,1.09207119]
["bitfinex","SOLUSD",1772564179850,0.28432314,85.291,85.242,1.09207119]
["bitfinex","SOLUSD",1772564180033,10.18373173,85.28,85.242,1.09207119]
["bitfinex","SOLUSD",1772564180238,11.32295503,85.29,85.251,1.08487743]
["bitfinex","SOLUSD",1772564180447,10.18373173,85.28,85.251,1.08487743]
["bitfinex","SOLUSD",1772564180749,1.1392233,85.269,85.229,1.08487743]
["bitfinex","SOLUSD",1772564181356,1.1392233,85.267,85.232,1.08487743]
["bitfinex","SOLUSD",1772564181557,10.18373173,85.27,85.232,1.08487743]
["bitfinex","SOLUSD",1772564181757,11.72676634,85.275,85.241,1.08487743]
["bitfinex","SOLUSD",1772564181954,1.1392233,85.274,85.241,1.08487743]
["bitfinex","SOLUSD",1772564182159,1.1392233,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1772564182453,1.1392233,85.259,85.231,1.02452159]
["bitfinex","SOLUSD",1772564182656,10.18373173,85.25,85.231,1.02452159]
["bitfinex","SOLUSD",1772564182850,1.1392233,85.259,85.231,1.02452159]
["bitfinex","SOLUSD",1772564183357,11.7291046,85.258,85.231,1.02452159]
["bitfinex","SOLUSD",1772564183656,11.7291046,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1772564183838,1.1392233,85.269,85.233,1.08487743]
["bitfinex","SOLUSD",1772564184040,10.18373173,85.27,85.233,1.08487743]
["bitfinex","SOLUSD",1772564184254,11.7262163,85.279,85.241,1.08487743]
["bitfinex","SOLUSD",1772564184459,1.1392233,85.278,85.241,1.08487743]
["bitfinex","SOLUSD",1772564185339,1.1392233,85.276,85.241,1.08487743]
["bitfinex","SOLUSD",1772564185660,1.1392233,85.276,85.242,11.73130616]
["bitfinex","SOLUSD",1772564185958,11.72649131,85.277,85.243,1.08487743]
["bitfinex","SOLUSD",1772564186144,10.18373173,85.3,85.261,1.08487743]
["bitfinex","SOLUSD",1772564186343,1.1392233,85.298,85.261,1.08487743]
["bitfinex","SOLUSD",1772564187456,1.1392233,85.296,85.262,11.72855433]
["bitfinex","SOLUSD",1772564188059,1.1392233,85.296,85.263,1.08487743]
["bitfinex","SOLUSD",1772564189858,11.72401664,85.295,85.265,1.08487743]
["bitfinex","SOLUSD",1772564190159,1.1392233,85.294,85.265,1.08487743]
["bitfinex","SOLUSD",1772564191459,11.72401664,85.295,85.265,1.08487743]
["bitfinex","SOLUSD",1772564192051,1.1392233,85.299,85.266,11.72800412]
["bitfinex","SOLUSD",1772564192245,10.18373173,85.29,85.241,1.08487743]
["bitfinex","SOLUSD",1772564192444,10.18373173,85.29,85.251,1.08487743]
["bitfinex","SOLUSD",1772564193161,1.1392233,85.299,85.261,1.08487743]
["bitfinex","SOLUSD",1772564193463,1.1392233,85.308,85.271,1.08487743]
["bitfinex","SOLUSD",1772564194358,1.1392233,85.306,85.261,1.08487743]
["bitfinex","SOLUSD",1772564194565,41.02828606,85.307,85.261,1.08487743]
["bitfinex","SOLUSD",1772564194566,1.1392233,85.299,85.262,1.08487743]
["bitfinex","SOLUSD",1772564194957,1.1392233,85.289,85.262,1.08487743]
["bitfinex","SOLUSD",1772564195161,1.1392233,85.289,85.257,11.72919589]
["bitfinex","SOLUSD",1772564195761,1.1392233,85.289,85.257,12.81407332]
["bitfinex","SOLUSD",1772564195946,1.1392233,85.289,85.258,1.08487743]
["bitfinex","SOLUSD",1772564196867,1.1392233,85.289,85.257,11.72919589]
["bitfinex","SOLUSD",1772564196868,1.1392233,85.298,85.261,1.08487743]
["bitfinex","SOLUSD",1772564197543,1.1392233,85.298,85.259,41.05138459]
["bitfinex","SOLUSD",1772564197544,30.44169965,85.318,85.281,1.08487743]
["bitfinex","SOLUSD",1772564197760,1.1392233,85.316,85.281,1.08487743]
["bitfinex","SOLUSD",1772564198545,10.18373173,85.31,85.281,1.08487743]
["bitfinex","SOLUSD",1772564198865,149.36913952,85.345,85.267,12.81264427]
["bitfinex","SOLUSD",1772564198866,10.18373173,85.3,85.267,12.81264427]
["bitfinex","SOLUSD",1772564199164,11.32295503,85.3,85.268,1.08487743]
["bitfinex","SOLUSD",1772564199962,11.72142586,85.314,85.281,1.08487743]
["bitfinex","SOLUSD",1772564200351,11.7209086,85.318,85.281,1.08487743]
["bitfinex","SOLUSD",1772564200751,11.71934512,85.329,85.291,1.08487743]
["bitfinex","SOLUSD",1772564201168,1.1392233,85.328,85.291,1.08487743]
["bitfinex","SOLUSD",1772564201567,11.71878476,85.334,85.301,1.08487743]
["bitfinex","SOLUSD",1772564201752,11.71878476,85.334,85.311,1.08487743]
["bitfinex","SOLUSD",1772564202467,1.1392233,85.333,85.3,10.18373173]
["bitfinex","SOLUSD",1772564202648,1.1392233,85.333,85.298,1.08487743]
["bitfinex","SOLUSD",1772564202987,1.1392233,85.343,85.311,1.08487743]
["bitfinex","SOLUSD",1772564203162,11.71755993,85.342,85.311,1.08487743]
["bitfinex","SOLUSD",1772564203470,10.18373173,85.34,85.311,1.08487743]
["bitfinex","SOLUSD",1772564204365,11.71742263,85.343,85.311,1.08487743]
["bitfinex","SOLUSD",1772564204573,58.57357391,85.363,85.31,21.905604]
["bitfinex","SOLUSD",1772564204574,11.7167929,85.348,85.321,1.08487743]
["bitfinex","SOLUSD",1772564205558,11.7167929,85.348,85.312,12.80655785]
["bitfinex","SOLUSD",1772564205764,12.77791323,85.348,85.312,12.80655785]
["bitfinex","SOLUSD",1772564206068,1.06112033,85.347,85.312,1.08487743]
["bitfinex","SOLUSD",1772564206566,11.71701075,85.346,85.314,1.08487743]
["bitfinex","SOLUSD",1772564206950,11.71522627,85.359,85.314,1.08487743]
["bitfinex","SOLUSD",1772564207158,11.71522627,85.359,85.321,1.08487743]
["bitfinex","SOLUSD",1772564207877,41.00329196,85.359,85.321,1.08487743]
["bitfinex","SOLUSD",1772564208078,1.06109191,85.349,85.31,1.15060198]
["bitfinex","SOLUSD",1772564208373,1.06109191,85.349,85.311,1.15060198]
["bitfinex","SOLUSD",1772564208558,11.71673618,85.348,85.313,1.15060198]
["bitfinex","SOLUSD",1772564209371,11.71536352,85.358,85.321,1.15060198]
["bitfinex","SOLUSD",1772564209576,12.77391135,85.379,85.341,1.15060198]
["bitfinex","SOLUSD",1772564209773,42.05511633,85.379,85.341,1.15060198]
["bitfinex","SOLUSD",1772564210171,40.99368697,85.379,85.341,1.15060198]
["bitfinex","SOLUSD",1772564210687,40.99368697,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1772564210978,1.06142936,85.369,85.332,1.15060198]
["bitfinex","SOLUSD",1772564211777,40.99368697,85.379,85.341,1.15060198]
["bitfinex","SOLUSD",1772564212994,0.2,85.38,85.351,1.15060198]
["bitfinex","SOLUSD",1772564213172,11.71248199,85.379,85.351,1.15060198]
["bitfinex","SOLUSD",1772564213482,11.71248199,85.379,85.342,41.01145976]
["bitfinex","SOLUSD",1772564213483,1.06142936,85.378,85.343,1.15060198]
["bitfinex","SOLUSD",1772564214064,11.71248199,85.379,85.343,1.15060198]
["bitfinex","SOLUSD",1772564214873,11.71248199,85.379,85.344,11.71728533]
["bitfinex","SOLUSD",1772564215074,11.71248199,85.379,85.345,1.15060198]
["bitfinex","SOLUSD",1772564215274,0.2,85.38,85.351,1.15060198]
["bitfinex","SOLUSD",1772564215469,11.71248199,85.379,85.351,1.15060198]
["bitfinex","SOLUSD",1772564215774,40.99368697,85.379,85.345,1.15060198]
["bitfinex","SOLUSD",1772564215974,1.06142936,85.378,85.345,1.15060198]
["bitfinex","SOLUSD",1772564218277,12.77418572,85.377,85.345,1.15060198]
["bitfinex","SOLUSD",1772564218483,1.06142936,85.376,85.345,1.15060198]
["bitfinex","SOLUSD",1772564218686,1.06142936,85.376,85.336,1.15060198]
["bitfinex","SOLUSD",1772564219071,1.06142936,85.376,85.341,1.15060198]
["bitfinex","SOLUSD",1772564220376,0.2,85.38,85.361,1.15060198]
["bitfinex","SOLUSD",1772564220785,11.71059664,85.393,85.371,1.15060198]
["bitfinex","SOLUSD",1772564220983,11.71111033,85.389,85.371,1.15060198]
["bitfinex","SOLUSD",1772564221369,1.06142936,85.388,85.353,1.15060198]
["bitfinex","SOLUSD",1772564221571,40.98888615,85.389,85.342,41.01145976]
["bitfinex","SOLUSD",1772564221572,1.06142936,85.379,85.343,1.15060198]
["bitfinex","SOLUSD",1772564221882,10.18373173,85.38,85.343,1.15060198]
["bitfinex","SOLUSD",1772564222084,1.06142936,85.387,85.343,1.15060198]
["bitfinex","SOLUSD",1772564222271,11.71152179,85.386,85.353,1.15060198]
["bitfinex","SOLUSD",1772564222477,11.71152179,85.386,85.352,11.71618708]
["bitfinex","SOLUSD",1772564222478,11.71152179,85.386,85.361,1.15060198]
["bitfinex","SOLUSD",1772564223384,10.18373173,85.4,85.352,41.00665479]
["bitfinex","SOLUSD",1772564223385,11.70590094,85.427,85.381,1.15060198]
["bitfinex","SOLUSD",1772564223683,11.70590094,85.427,85.38,10.18373173]
["bitfinex","SOLUSD",1772564223684,3.69383402,85.446,85.411,1.15060198]
["bitfinex","SOLUSD",1772564223870,1.06142936,85.448,85.411,1.15060198]
["bitfinex","SOLUSD",1772564224077,11.7042465,85.44,85.411,1.15060198]
["bitfinex","SOLUSD",1772564224279,1.06142936,85.417,85.384,1.15060198]
["bitfinex","SOLUSD",1772564224474,1.06142936,85.417,85.385,11.71165895]
["bitfinex","SOLUSD",1772564224674,12.76609718,85.436,85.4,10.18373173]
["bitfinex","SOLUSD",1772564224877,11.70466782,85.436,85.401,1.15060198]
["bitfinex","SOLUSD",1772564225895,40.96633737,85.436,85.401,1.15060198]
["bitfinex","SOLUSD",1772564226287,11.70494182,85.434,85.401,1.15060198]
["bitfinex","SOLUSD",1772564226483,11.70494182,85.434,85.402,1.15060198]
["bitfinex","SOLUSD",1772564226683,7.86013308,85.444,85.411,1.15060198]
["bitfinex","SOLUSD",1772564226871,7.86013308,85.444,85.421,1.15060198]
["bitfinex","SOLUSD",1772564227976,11.7037089,85.443,85.421,1.15060198]
["bitfinex","SOLUSD",1772564228489,10.18373173,85.46,85.38,13.87756575]
["bitfinex","SOLUSD",1772564228490,11.70171264,85.458,85.431,1.15060198]
["bitfinex","SOLUSD",1772564229070,1.06142936,85.457,85.411,1.15060198]
["bitfinex","SOLUSD",1772564229273,40.95584917,85.458,85.421,1.15060198]
["bitfinex","SOLUSD",1772564229485,1.06142936,85.457,85.421,1.15060198]
["bitfinex","SOLUSD",1772564230477,1.06142936,85.455,85.421,1.15060198]
["bitfinex","SOLUSD",1772564230787,1.06142936,85.455,85.413,12.85835884]
["bitfinex","SOLUSD",1772564230994,1.06142936,85.455,85.414,1.15060198]
["bitfinex","SOLUSD",1772564231686,1.06142936,85.449,85.414,1.15060198]
["bitfinex","SOLUSD",1772564231884,40.95674966,85.456,85.4,10.15199353]
["bitfinex","SOLUSD",1772564231885,1.06142936,85.439,85.405,1.15060198]
["bitfinex","SOLUSD",1772564232097,0.28432314,85.451,85.411,1.15060198]
["bitfinex","SOLUSD",1772564232301,1.06142936,85.452,85.411,1.15060198]
["bitfinex","SOLUSD",1772564232878,11.70261319,85.451,85.412,11.70795672]
["bitfinex","SOLUSD",1772564233085,11.70261319,85.451,85.413,1.15060198]
["bitfinex","SOLUSD",1772564233686,42.02057553,85.451,85.413,1.15060198]
["bitfinex","SOLUSD",1772564234498,42.02057553,85.451,85.412,11.70795672]
["bitfinex","SOLUSD",1772564234499,11.70261319,85.451,85.421,1.15060198]
["bitfinex","SOLUSD",1772564234676,10.15199353,85.46,85.421,1.15060198]
["bitfinex","SOLUSD",1772564234876,1.06142936,85.458,85.421,1.15060198]
["bitfinex","SOLUSD",1772564235091,1.06142936,85.449,85.412,1.15060198]
["bitfinex","SOLUSD",1772564235293,1.06142936,85.439,85.402,1.15060198]
["bitfinex","SOLUSD",1772564235473,1.06142936,85.429,85.402,1.15060198]
["bitfinex","SOLUSD",1772564235676,1.06142936,85.429,85.393,1.15060198]
["bitfinex","SOLUSD",1772564235896,1.06142936,85.439,85.401,1.15060198]
["bitfinex","SOLUSD",1772564236088,1.06142936,85.449,85.411,1.15060198]
["bitfinex","SOLUSD",1772564236299,1.06142936,85.439,85.411,1.15060198]
["bitfinex","SOLUSD",1772564236797,1.06142936,85.449,85.411,1.15060198]
["bitfinex","SOLUSD",1772564237500,1.06142936,85.447,85.411,1.15060198]
["bitfinex","SOLUSD",1772564238296,1.12688011,85.463,85.431,1.20093984]
["bitfinex","SOLUSD",1772564238598,1.12688011,85.459,85.431,1.20093984]
["bitfinex","SOLUSD",1772564238798,11.70028548,85.468,85.431,1.20093984]
["bitfinex","SOLUSD",1772564238982,11.70028548,85.468,85.441,1.20093984]
["bitfinex","SOLUSD",1772564239498,12.82716559,85.468,85.441,1.20093984]
["bitfinex","SOLUSD",1772564240081,10.15199353,85.45,85.414,1.12272757]
["bitfinex","SOLUSD",1772564240281,10.15199353,85.44,85.414,1.12272757]
["bitfinex","SOLUSD",1772564240600,1.19777788,85.449,85.414,1.12272757]
["bitfinex","SOLUSD",1772564241199,11.70028548,85.468,85.402,29.27312393]
["bitfinex","SOLUSD",1772564241200,1.19777788,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772564241386,1.19777788,85.439,85.402,12.83205522]
["bitfinex","SOLUSD",1772564241593,1.19777788,85.437,85.403,1.12272757]
["bitfinex","SOLUSD",1772564241792,11.70439382,85.438,85.411,1.12272757]
["bitfinex","SOLUSD",1772564242901,11.70439382,85.438,85.401,1.12272757]
["bitfinex","SOLUSD",1772564242902,1.19777788,85.437,85.401,1.12272757]
["bitfinex","SOLUSD",1772564243103,1.19777788,85.437,85.401,12.83219233]
["bitfinex","SOLUSD",1772564243297,11.70439382,85.438,85.402,1.12272757]
["bitfinex","SOLUSD",1772564243599,11.70439382,85.438,85.411,1.12272757]
["bitfinex","SOLUSD",1772564244204,1.19777788,85.439,85.4,13.84582755]
["bitfinex","SOLUSD",1772564244501,1.19777788,85.439,85.339,93.74343658]
["bitfinex","SOLUSD",1772564244502,1.19777788,85.429,85.403,3.69383402]
["bitfinex","SOLUSD",1772564244905,1.19777788,85.438,85.404,1.12272757]
["bitfinex","SOLUSD",1772564246307,1.19777788,85.429,85.39,10.15199353]
["bitfinex","SOLUSD",1772564247197,1.19777788,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772564247388,40.96585787,85.437,85.401,1.12272757]
["bitfinex","SOLUSD",1772564248029,1.19777788,85.436,85.401,1.12272757]
["bitfinex","SOLUSD",1772564248404,11.70480482,85.435,85.401,11.7093556]
["bitfinex","SOLUSD",1772564248602,11.70480482,85.435,85.411,1.12272757]
["bitfinex","SOLUSD",1772564248905,103.69777788,85.445,85.411,1.12272757]
["bitfinex","SOLUSD",1772564248906,11.70357193,85.444,85.411,1.12272757]
["bitfinex","SOLUSD",1772564249102,40.96250175,85.444,85.411,1.12272757]
["bitfinex","SOLUSD",1772564249698,10.15199353,85.44,85.411,1.12272757]
["bitfinex","SOLUSD",1772564249893,1.19777788,85.439,85.411,1.12272757]
["bitfinex","SOLUSD",1772564250490,11.7028871,85.449,85.413,1.12272757]
["bitfinex","SOLUSD",1772564250692,11.7028871,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772564250693,11.70225081,85.454,85.43,3.79059348]
["bitfinex","SOLUSD",1772564250886,11.70110692,85.462,85.431,1.12272757]
["bitfinex","SOLUSD",1772564251395,40.95387423,85.462,85.431,1.12272757]
["bitfinex","SOLUSD",1772564251694,1.19777788,85.459,85.423,1.12272757]
["bitfinex","SOLUSD",1772564252093,11.70064129,85.466,85.441,1.12272757]
["bitfinex","SOLUSD",1772564252308,11.70014859,85.469,85.441,1.12272757]
["bitfinex","SOLUSD",1772564252510,0.2,85.47,85.451,1.12272757]
["bitfinex","SOLUSD",1772564252895,11.70014859,85.469,85.451,1.12272757]
["bitfinex","SOLUSD",1772564253297,0.2,85.47,85.451,1.12272757]
["bitfinex","SOLUSD",1772564253900,11.70014859,85.469,85.443,1.12272757]
["bitfinex","SOLUSD",1772564254496,11.70014859,85.469,85.445,1.12272757]
["bitfinex","SOLUSD",1772564254701,0.2,85.47,85.451,1.12272757]
["bitfinex","SOLUSD",1772564254910,11.70014859,85.469,85.451,1.12272757]
["bitfinex","SOLUSD",1772564256924,11.70014859,85.469,85.441,1.12272757]
["bitfinex","SOLUSD",1772564257504,1.19777788,85.468,85.428,1.12272757]
["bitfinex","SOLUSD",1772564257704,1.19777788,85.459,85.428,12.82844723]
["bitfinex","SOLUSD",1772564258107,1.19777788,85.459,85.429,1.12272757]
["bitfinex","SOLUSD",1772564259823,10.14513911,85.46,85.429,1.12272757]
["bitfinex","SOLUSD",1772564259824,1.19777788,85.457,85.429,1.12272757]
["bitfinex","SOLUSD",1772564260206,1.19777788,85.457,85.429,12.82830821]
["bitfinex","SOLUSD",1772564260527,11.70165461,85.458,85.43,1.12272757]
["bitfinex","SOLUSD",1772564261019,11.70165461,85.458,85.42,10.14513911]
["bitfinex","SOLUSD",1772564261020,1.19777788,85.457,85.422,1.12272757]
["bitfinex","SOLUSD",1772564261318,40.95579114,85.458,85.422,1.12272757]
["bitfinex","SOLUSD",1772564261319,1.19777788,85.449,85.422,1.12272757]
["bitfinex","SOLUSD",1772564261523,1.19777788,85.449,85.414,1.12272757]
["bitfinex","SOLUSD",1772564261918,1.19777788,85.447,85.414,1.12272757]
["bitfinex","SOLUSD",1772564262118,1.19777788,85.447,85.408,12.83115998]
["bitfinex","SOLUSD",1772564262321,1.19777788,85.447,85.409,1.12272757]
["bitfinex","SOLUSD",1772564263412,1.19777788,85.445,85.41,21.85336999]
["bitfinex","SOLUSD",1772564263926,1.19777788,85.445,85.41,22.97609756]
["bitfinex","SOLUSD",1772564264125,1.19777788,85.445,85.4,3.69383402]
["bitfinex","SOLUSD",1772564264324,40.96154295,85.446,85.411,1.12272757]
["bitfinex","SOLUSD",1772564264807,1.19777788,85.445,85.411,1.12272757]
["bitfinex","SOLUSD",1772564265418,11.70357193,85.444,85.412,11.70795672]
["bitfinex","SOLUSD",1772564265626,102.5,85.469,85.431,1.12272757]
["bitfinex","SOLUSD",1772564265627,11.70028548,85.468,85.431,1.12272757]
["bitfinex","SOLUSD",1772564265823,1.19777788,85.467,85.431,1.12272757]
["bitfinex","SOLUSD",1772564267824,1.28783939,85.465,85.431,1.12272757]
["bitfinex","SOLUSD",1772564268627,1.28783939,85.459,85.421,1.24678431]
["bitfinex","SOLUSD",1772564269213,1.28783939,85.465,85.431,1.24678431]
["bitfinex","SOLUSD",1772564269716,1.28783939,85.459,85.423,1.24678431]
["bitfinex","SOLUSD",1772564270424,40.95579114,85.458,85.423,1.24678431]
["bitfinex","SOLUSD",1772564271229,42.24363053,85.458,85.423,1.24678431]
["bitfinex","SOLUSD",1772564271427,1.28783939,85.457,85.423,1.24678431]
["bitfinex","SOLUSD",1772564271624,1.28783939,85.457,85.423,11.70644584]
["bitfinex","SOLUSD",1772564271826,1.28783939,85.457,85.424,1.24678431]
["bitfinex","SOLUSD",1772564272808,11.70165461,85.458,85.424,1.24678431]
["bitfinex","SOLUSD",1772564273233,0.2,85.47,85.431,1.24678431]
["bitfinex","SOLUSD",1772564273527,0.2,85.47,85.46,11.39192342]
["bitfinex","SOLUSD",1772564273726,0.2,85.47,85.46,1.24678431]
["bitfinex","SOLUSD",1772564274329,0.2,85.47,85.444,1.24678431]
["bitfinex","SOLUSD",1772564274330,11.70014859,85.469,85.444,1.24678431]
["bitfinex","SOLUSD",1772564274935,12.98798798,85.469,85.444,1.24678431]
["bitfinex","SOLUSD",1772564275238,1.28783939,85.468,85.421,1.24678431]
["bitfinex","SOLUSD",1772564276119,11.70042238,85.467,85.431,1.24678431]
["bitfinex","SOLUSD",1772564276424,11.70042238,85.467,85.441,1.24678431]
["bitfinex","SOLUSD",1772564276628,40.95147834,85.467,85.441,1.24678431]
["bitfinex","SOLUSD",1772564278848,40.95147834,85.467,85.431,1.24678431]
["bitfinex","SOLUSD",1772564279049,1.28783939,85.466,85.431,1.24678431]
["bitfinex","SOLUSD",1772564279840,11.70069619,85.465,85.432,1.24678431]
["bitfinex","SOLUSD",1772564280235,11.70069619,85.465,85.441,1.24678431]
["bitfinex","SOLUSD",1772564282126,1.28783939,85.467,85.441,1.24678431]
["bitfinex","SOLUSD",1772564283920,1.28783939,85.467,85.43,3.78777147]
["bitfinex","SOLUSD",1772564283921,11.70014859,85.469,85.443,1.24678431]
["bitfinex","SOLUSD",1772564284722,11.70014859,85.469,85.445,1.24678431]
["bitfinex","SOLUSD",1772564285042,11.70014859,85.469,85.451,1.24678431]
["bitfinex","SOLUSD",1772564285237,0.2,85.47,85.451,1.24678431]
["bitfinex","SOLUSD",1772564285437,11.69782186,85.486,85.452,1.24678431]
["bitfinex","SOLUSD",1772564285617,1.28783939,85.485,85.452,1.24678431]
["bitfinex","SOLUSD",1772564286336,40.94237652,85.486,85.461,1.24678431]
["bitfinex","SOLUSD",1772564286636,46.75855424,85.546,85.44,3.78777147]
["bitfinex","SOLUSD",1772564286637,1.28783939,85.521,85.481,1.24678431]
["bitfinex","SOLUSD",1772564286825,19.81786515,85.508,85.481,1.24678431]
["bitfinex","SOLUSD",1772564287418,11.69484498,85.508,85.491,1.24678431]
["bitfinex","SOLUSD",1772564287621,11.69317118,85.52,85.501,1.24678431]
["bitfinex","SOLUSD",1772564288023,0.2,85.53,85.501,1.24678431]
["bitfinex","SOLUSD",1772564288521,1.28783939,85.528,85.49,3.78777147]
["bitfinex","SOLUSD",1772564288722,1.28783939,85.528,85.48,3.78777147]
["bitfinex","SOLUSD",1772564290027,1.28783939,85.528,85.49,3.78777147]
["bitfinex","SOLUSD",1772564290232,1.28783939,85.528,85.5,3.78777147]
["bitfinex","SOLUSD",1772564290630,1.28783939,85.526,85.497,1.24678431]
["bitfinex","SOLUSD",1772564291239,1.28783939,85.526,85.499,1.24678431]
["bitfinex","SOLUSD",1772564291433,11.69221415,85.527,85.501,1.24678431]
["bitfinex","SOLUSD",1772564291940,40.92274953,85.527,85.501,1.24678431]
["bitfinex","SOLUSD",1772564292140,1.28783939,85.526,85.492,1.24678431]
["bitfinex","SOLUSD",1772564292350,1.28783939,85.509,85.474,1.24678431]
["bitfinex","SOLUSD",1772564292647,1.28783939,85.479,85.442,1.24678431]
["bitfinex","SOLUSD",1772564293427,1.28783939,85.479,85.444,1.24678431]
["bitfinex","SOLUSD",1772564294432,1.28783939,85.469,85.444,1.24678431]
["bitfinex","SOLUSD",1772564294632,1.28783939,85.467,85.432,1.24678431]
["bitfinex","SOLUSD",1772564294832,1.28783939,85.467,85.434,1.24678431]
["bitfinex","SOLUSD",1772564295226,11.6994686,85.474,85.441,1.24678431]
["bitfinex","SOLUSD",1772564295939,11.69781237,85.487,85.461,1.24678431]
["bitfinex","SOLUSD",1772564296131,11.69618002,85.498,85.47,11.38652947]
["bitfinex","SOLUSD",1772564296338,12.98401941,85.498,85.47,1.24678431]
["bitfinex","SOLUSD",1772564296639,1.28783939,85.497,85.47,1.24678431]
["bitfinex","SOLUSD",1772564297027,58.46360886,85.524,85.45,10.13974516]
["bitfinex","SOLUSD",1772564297028,10.13974516,85.49,85.45,10.13974516]
["bitfinex","SOLUSD",1772564297234,1.28783939,85.489,85.459,3.69383402]
["bitfinex","SOLUSD",1772564297833,1.28783939,85.489,85.45,10.13974516]
["bitfinex","SOLUSD",1772564298759,1.28783939,85.489,85.46,10.13974516]
["bitfinex","SOLUSD",1772564298964,1.28783939,85.489,85.45,10.13974516]
["bitfinex","SOLUSD",1772564299253,1.22465334,85.487,85.453,1.15433919]
["bitfinex","SOLUSD",1772564300652,12.94158938,85.486,85.46,10.13974516]
["bitfinex","SOLUSD",1772564301152,1.24376752,85.485,85.455,1.10031994]
["bitfinex","SOLUSD",1772564302333,1.24376752,85.485,85.45,10.13974516]
["bitfinex","SOLUSD",1772564302532,10.13974516,85.49,85.447,11.70316102]
["bitfinex","SOLUSD",1772564302533,1.24376752,85.483,85.447,11.70316102]
["bitfinex","SOLUSD",1772564303039,1.24376752,85.479,85.447,11.70316102]
["bitfinex","SOLUSD",1772564303433,40.94333442,85.484,85.451,1.04814078]
["bitfinex","SOLUSD",1772564303434,11.69809555,85.484,85.451,1.04814078]
["bitfinex","SOLUSD",1772564303634,12.94186307,85.484,85.46,10.13974516]
["bitfinex","SOLUSD",1772564304242,1.24376752,85.483,85.451,1.04814078]
["bitfinex","SOLUSD",1772564304646,1.24376752,85.481,85.45,10.13974516]
["bitfinex","SOLUSD",1772564304837,1.24376752,85.481,85.444,11.70355712]
["bitfinex","SOLUSD",1772564305455,11.69784928,85.486,85.461,1.01434591]
["bitfinex","SOLUSD",1772564305635,1.24376752,85.485,85.451,1.01434591]
["bitfinex","SOLUSD",1772564306042,1.24376752,85.485,85.46,10.13974516]
["bitfinex","SOLUSD",1772564306448,11.69784928,85.486,85.461,0.99773904]
["bitfinex","SOLUSD",1772564306748,1.24376752,85.501,85.471,0.99773904]
["bitfinex","SOLUSD",1772564307933,12.93963536,85.501,85.472,11.69973792]
["bitfinex","SOLUSD",1772564308458,1.24376752,85.516,85.481,0.96509534]
["bitfinex","SOLUSD",1772564308755,10.33974516,85.53,85.5,10.13974516]
["bitfinex","SOLUSD",1772564308756,1.44376752,85.53,85.5,10.13974516]
["bitfinex","SOLUSD",1772564309855,11.69242367,85.526,85.501,11.69576964]
["bitfinex","SOLUSD",1772564311145,1.24376752,85.525,85.5,10.13974516]
["bitfinex","SOLUSD",1772564311348,1.24376752,85.519,85.471,0.91752243]
["bitfinex","SOLUSD",1772564311662,11.69242367,85.526,85.47,11.7000117]
["bitfinex","SOLUSD",1772564311663,1.24376752,85.509,85.47,11.7000117]
["bitfinex","SOLUSD",1772564311960,1.24376752,85.499,85.466,11.70055928]
["bitfinex","SOLUSD",1772564312658,1.24376752,85.499,85.452,12.60450391]
["bitfinex","SOLUSD",1772564312854,1.24376752,85.499,85.46,3.78598873]
["bitfinex","SOLUSD",1772564313258,1.24376752,85.499,85.461,0.90202767]
["bitfinex","SOLUSD",1772564314373,1.24376752,85.516,85.48,3.78598873]
["bitfinex","SOLUSD",1772564314546,1.24376752,85.515,85.48,10.13712355]
["bitfinex","SOLUSD",1772564315743,1.24376752,85.515,85.481,0.85660308]
["bitfinex","SOLUSD",1772564318145,1.24376752,85.513,85.48,10.13712355]
["bitfinex","SOLUSD",1772564318350,1.24376752,85.509,85.47,10.13712355]
["bitfinex","SOLUSD",1772564319358,1.24376752,85.509,85.471,0.81272581]
["bitfinex","SOLUSD",1772564320548,10.13712355,85.5,85.46,10.13712355]
["bitfinex","SOLUSD",1772564320748,1.24376752,85.499,85.453,0.78430783]
["bitfinex","SOLUSD",1772564320968,1.24376752,85.499,85.46,10.13712355]
["bitfinex","SOLUSD",1772564321163,1.24376752,85.499,85.46,10.92143138]
["bitfinex","SOLUSD",1772564321349,1.24376752,85.499,85.461,0.78430783]
["bitfinex","SOLUSD",1772564322544,1.24376752,85.497,85.47,10.13712355]
["bitfinex","SOLUSD",1772564322763,29.23703045,85.508,85.471,0.75653891]
["bitfinex","SOLUSD",1772564322764,1.24376752,85.505,85.471,0.75653891]
["bitfinex","SOLUSD",1772564324372,1.24376752,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1772564324669,1.24376752,85.497,85.463,0.72940423]
["bitfinex","SOLUSD",1772564325172,11.69618002,85.498,85.471,0.72940423]
["bitfinex","SOLUSD",1772564326465,11.69570632,85.502,85.471,0.72940423]
["bitfinex","SOLUSD",1772564327465,11.69570632,85.502,85.472,12.38959774]
["bitfinex","SOLUSD",1772564327668,11.69570632,85.502,85.473,0.68985982]
["bitfinex","SOLUSD",1772564328068,12.72960909,85.502,85.473,0.68985982]
["bitfinex","SOLUSD",1772564328274,1.03390277,85.499,85.451,0.67697999]
["bitfinex","SOLUSD",1772564328460,1.03390277,85.499,85.45,11.70275014]
["bitfinex","SOLUSD",1772564328461,1.03390277,85.499,85.461,0.6642481]
["bitfinex","SOLUSD",1772564328778,1.03390277,85.499,85.439,3.69383402]
["bitfinex","SOLUSD",1772564328779,10.13712355,85.48,85.446,0.6642481]
["bitfinex","SOLUSD",1772564328984,1.03390277,85.459,85.43,10.13712355]
["bitfinex","SOLUSD",1772564329276,1.03390277,85.459,85.431,0.6642481]
["bitfinex","SOLUSD",1772564329887,102.5,85.498,85.44,10.13712355]
["bitfinex","SOLUSD",1772564330058,10.13712355,85.5,85.46,11.17060667]
["bitfinex","SOLUSD",1772564330263,29.24079207,85.497,85.46,11.17060667]
["bitfinex","SOLUSD",1772564330465,29.24079207,85.497,85.46,1.03348312]
["bitfinex","SOLUSD",1772564330871,29.24079207,85.497,85.46,11.17060667]
["bitfinex","SOLUSD",1772564331659,29.24079207,85.497,85.46,1.03348312]
["bitfinex","SOLUSD",1772564331973,1.03390277,85.494,85.46,1.03348312]
["bitfinex","SOLUSD",1772564332171,1.03390277,85.494,85.46,12.73486044]
["bitfinex","SOLUSD",1772564333777,1.03390277,85.489,85.45,10.13712355]
["bitfinex","SOLUSD",1772564333977,1.03390277,85.487,85.452,1.03348312]
["bitfinex","SOLUSD",1772564334871,1.03390277,85.487,85.461,1.03348312]
["bitfinex","SOLUSD",1772564336388,10.13712355,85.48,85.446,11.70326569]
["bitfinex","SOLUSD",1772564336563,40.94237652,85.486,85.451,1.03348312]
["bitfinex","SOLUSD",1772564337491,11.69782186,85.486,85.46,10.13712355]
["bitfinex","SOLUSD",1772564337775,29.24112104,85.497,85.461,1.03348312]
["bitfinex","SOLUSD",1772564337981,29.24112104,85.497,85.446,40.96151066]
["bitfinex","SOLUSD",1772564337982,29.24112104,85.497,85.471,1.03348312]
["bitfinex","SOLUSD",1772564338282,1.03390277,85.495,85.471,1.03348312]
["bitfinex","SOLUSD",1772564338587,1.03390277,85.495,85.464,12.73423262]
["bitfinex","SOLUSD",1772564338764,1.03390277,85.495,85.465,1.03348312]
["bitfinex","SOLUSD",1772564339273,1.03390277,85.495,85.46,21.838408]
["bitfinex","SOLUSD",1772564339466,1.03390277,85.489,85.455,11.70206506]
["bitfinex","SOLUSD",1772564340280,1.03390277,85.487,85.45,10.13712355]
["bitfinex","SOLUSD",1772564340472,1.03390277,85.469,85.421,1.03348312]
["bitfinex","SOLUSD",1772564340674,1.03390277,85.469,85.43,10.13712355]
["bitfinex","SOLUSD",1772564340978,1.03390277,85.469,85.431,1.03348312]
["bitfinex","SOLUSD",1772564341779,40.95099919,85.468,85.432,11.70521584]
["bitfinex","SOLUSD",1772564341981,1.03390277,85.467,85.432,12.73869896]
["bitfinex","SOLUSD",1772564342182,1.03390277,85.467,85.433,1.03348312]
["bitfinex","SOLUSD",1772564345485,1.03390277,85.465,85.435,1.03348312]
["bitfinex","SOLUSD",1772564345664,11.69902381,85.478,85.451,1.03348312]
["bitfinex","SOLUSD",1772564345865,11.69848166,85.482,85.451,1.03348312]
["bitfinex","SOLUSD",1772564346267,11.69848166,85.482,85.434,40.96729638]
["bitfinex","SOLUSD",1772564346268,114.19684166,85.494,85.471,1.03348312]
["bitfinex","SOLUSD",1772564346484,102.5,85.494,85.471,1.03348312]
["bitfinex","SOLUSD",1772564346688,10.13712355,85.52,85.48,10.13712355]
["bitfinex","SOLUSD",1772564346885,39.37034257,85.52,85.48,10.13712355]
["bitfinex","SOLUSD",1772564347186,10.13712355,85.51,85.47,10.13712355]
["bitfinex","SOLUSD",1772564347378,10.13712355,85.51,85.471,1.03348312]
["bitfinex","SOLUSD",1772564347585,10.13712355,85.5,85.471,1.03348312]
["bitfinex","SOLUSD",1772564347889,40.93136394,85.509,85.473,1.03348312]
["bitfinex","SOLUSD",1772564348488,1.03390277,85.508,85.473,1.03348312]
["bitfinex","SOLUSD",1772564349582,10.13712355,85.51,85.473,1.03348312]
["bitfinex","SOLUSD",1772564349583,1.03390277,85.506,85.473,1.03348312]
["bitfinex","SOLUSD",1772564349790,1.03390277,85.506,85.46,29.25311068]
["bitfinex","SOLUSD",1772564349791,1.03390277,85.506,85.475,1.03348312]
["bitfinex","SOLUSD",1772564350788,1.03390277,85.489,85.449,1.03348312]
["bitfinex","SOLUSD",1772564351093,1.03390277,85.489,85.451,1.03348312]
["bitfinex","SOLUSD",1772564351778,1.03390277,85.487,85.453,1.03348312]
["bitfinex","SOLUSD",1772564352791,11.69782186,85.486,85.454,11.70220235]
["bitfinex","SOLUSD",1772564353110,1.03390277,85.485,85.454,11.70220235]
["bitfinex","SOLUSD",1772564353877,1.03390277,85.485,85.453,1.03348312]
["bitfinex","SOLUSD",1772564354191,1.03390277,85.485,85.453,12.7357361]
["bitfinex","SOLUSD",1772564354392,40.94237652,85.486,85.443,1.03348312]
["bitfinex","SOLUSD",1772564354393,1.03390277,85.479,85.443,1.03348312]
["bitfinex","SOLUSD",1772564354692,1.03390277,85.479,85.444,1.03348312]
["bitfinex","SOLUSD",1772564355090,1.03390277,85.477,85.444,1.03348312]
["bitfinex","SOLUSD",1772564355490,1.03390277,85.459,85.418,3.69383402]
["bitfinex","SOLUSD",1772564355691,87.7418751,85.478,85.395,1.03348312]
["bitfinex","SOLUSD",1772564355692,10.13884824,85.43,85.395,1.03348312]
["bitfinex","SOLUSD",1772564355894,228.12887526,85.478,85.395,1.03348312]
["bitfinex","SOLUSD",1772564355895,10.13884824,85.42,85.395,1.03348312]
["bitfinex","SOLUSD",1772564356197,228.12887526,85.478,85.401,1.03348312]
["bitfinex","SOLUSD",1772564356198,10.13884824,85.45,85.401,1.03348312]
["bitfinex","SOLUSD",1772564356495,10.13884824,85.45,85.411,1.03348312]
["bitfinex","SOLUSD",1772564356674,10.13884824,85.44,85.411,1.03348312]
["bitfinex","SOLUSD",1772564356873,10.13884824,85.43,85.403,1.03348312]
["bitfinex","SOLUSD",1772564357691,11.70562689,85.429,85.403,1.03348312]
["bitfinex","SOLUSD",1772564358106,46.80458976,85.462,85.405,0.90106455]
["bitfinex","SOLUSD",1772564358107,11.70425683,85.439,85.405,0.90106455]
["bitfinex","SOLUSD",1772564358473,10.13884824,85.43,85.405,0.90106455]
["bitfinex","SOLUSD",1772564359798,11.70562689,85.429,85.405,0.90106455]
["bitfinex","SOLUSD",1772564360303,40.96969412,85.429,85.405,0.90106455]
["bitfinex","SOLUSD",1772564360793,105.31054185,85.462,85.411,0.90106455]
["bitfinex","SOLUSD",1772564360794,10.13884824,85.45,85.411,0.90106455]
["bitfinex","SOLUSD",1772564361696,10.13884824,85.43,85.393,0.90106455]
["bitfinex","SOLUSD",1772564361902,40.96969412,85.429,85.394,0.90106455]
["bitfinex","SOLUSD",1772564363077,10.13884824,85.42,85.394,0.90106455]
["bitfinex","SOLUSD",1772564363697,40.96969412,85.429,85.395,0.90106455]
["bitfinex","SOLUSD",1772564363698,11.70562689,85.429,85.395,0.90106455]
["bitfinex","SOLUSD",1772564363894,11.70425683,85.439,85.401,0.90106455]
["bitfinex","SOLUSD",1772564365484,11.70425683,85.439,85.403,0.90106455]
["bitfinex","SOLUSD",1772564366795,11.70425683,85.439,85.405,0.90106455]
["bitfinex","SOLUSD",1772564368696,10.13884824,85.43,85.405,0.90106455]
["bitfinex","SOLUSD",1772564368894,11.70439382,85.438,85.405,0.90106455]
["bitfinex","SOLUSD",1772564369087,11.70439382,85.438,85.407,0.90106455]
["bitfinex","SOLUSD",1772564369497,58.50171192,85.468,85.406,11.70877924]
["bitfinex","SOLUSD",1772564369498,102.5,85.439,85.411,0.90106455]
["bitfinex","SOLUSD",1772564369691,114.20374118,85.443,85.411,0.90106455]
["bitfinex","SOLUSD",1772564370801,114.20374118,85.443,85.412,11.70795672]
["bitfinex","SOLUSD",1772564370994,114.20374118,85.443,85.413,0.90106455]
["bitfinex","SOLUSD",1772564371307,10.13884824,85.44,85.413,0.90106455]
["bitfinex","SOLUSD",1772564372807,11.70425683,85.439,85.413,0.90106455]
["bitfinex","SOLUSD",1772564373187,11.70425683,85.439,85.411,11.70804919]
["bitfinex","SOLUSD",1772564373188,40.96489892,85.439,85.406,0.90106455]
["bitfinex","SOLUSD",1772564373388,11.70425683,85.439,85.407,0.90106455]
["bitfinex","SOLUSD",1772564374999,11.70425683,85.439,85.383,58.55921313]
["bitfinex","SOLUSD",1772564375000,11.70425683,85.439,85.411,0.90106455]
["bitfinex","SOLUSD",1772564377005,40.96489892,85.439,85.411,0.90106455]
["bitfinex","SOLUSD",1772564378206,11.70425683,85.439,85.411,0.90106455]
["bitfinex","SOLUSD",1772564378610,114.20374044,85.443,85.413,0.90106455]
["bitfinex","SOLUSD",1772564378789,114.20374044,85.443,85.421,0.8675583]
["bitfinex","SOLUSD",1772564378790,98.98845354,85.443,85.421,0.8675583]
["bitfinex","SOLUSD",1772564378991,11.70189189,85.457,85.421,0.8675583]
["bitfinex","SOLUSD",1772564379313,98.98845354,85.469,85.423,0.8675583]
["bitfinex","SOLUSD",1772564379314,0.87373261,85.46,85.423,0.8675583]
["bitfinex","SOLUSD",1772564379515,0.87373261,85.459,85.423,0.8675583]
["bitfinex","SOLUSD",1772564380512,0.87373261,85.429,85.39,4.65898228]
["bitfinex","SOLUSD",1772564380696,0.87373261,85.429,85.39,0.8675583]
["bitfinex","SOLUSD",1772564381503,3.79142398,85.41,85.382,0.8675583]
["bitfinex","SOLUSD",1772564381693,4.66515659,85.41,85.382,0.8675583]
["bitfinex","SOLUSD",1772564382017,0.87373261,85.41,85.382,0.8675583]
["bitfinex","SOLUSD",1772564383621,0.87373261,85.408,85.38,11.71231627]
["bitfinex","SOLUSD",1772564384121,0.87373261,85.408,85.372,12.58089899]
["bitfinex","SOLUSD",1772564384299,0.87373261,85.408,85.373,0.8675583]
["bitfinex","SOLUSD",1772564387809,0.87373261,85.406,85.375,0.8675583]
["bitfinex","SOLUSD",1772564389705,0.87373261,85.406,85.374,11.71316794]
["bitfinex","SOLUSD",1772564389706,0.5670004,85.411,85.382,0.59501078]
["bitfinex","SOLUSD",1772564390009,0.5670004,85.411,85.381,11.71220763]
["bitfinex","SOLUSD",1772564390010,11.70699727,85.419,85.401,0.59501078]
["bitfinex","SOLUSD",1772564390205,0.5670004,85.427,85.401,0.59501078]
["bitfinex","SOLUSD",1772564390529,0.5670004,85.436,85.401,0.59501078]
["bitfinex","SOLUSD",1772564390700,0.5670004,85.436,85.411,0.59501078]
["bitfinex","SOLUSD",1772564391103,0.5670004,85.436,85.401,0.59501078]
["bitfinex","SOLUSD",1772564391806,12.27180522,85.435,85.411,0.59501078]
["bitfinex","SOLUSD",1772564392004,0.5670004,85.434,85.411,0.59501078]
["bitfinex","SOLUSD",1772564392305,11.70480482,85.435,85.387,0.59501078]
["bitfinex","SOLUSD",1772564392306,0.5670004,85.429,85.387,0.59501078]
["bitfinex","SOLUSD",1772564392709,0.5670004,85.429,85.39,10.16149115]
["bitfinex","SOLUSD",1772564392910,0.5670004,85.429,85.391,0.59501078]
["bitfinex","SOLUSD",1772564394204,0.5670004,85.427,85.393,0.59501078]
["bitfinex","SOLUSD",1772564395012,11.70576391,85.428,85.393,0.59501078]
["bitfinex","SOLUSD",1772564395620,11.70576391,85.428,85.401,0.59501078]
["bitfinex","SOLUSD",1772564395819,0.5670004,85.427,85.401,0.59501078]
["bitfinex","SOLUSD",1772564396623,11.70603797,85.426,85.401,0.59501078]
["bitfinex","SOLUSD",1772564396927,11.70603797,85.426,85.402,12.30433843]
["bitfinex","SOLUSD",1772564397114,11.70603797,85.426,85.402,0.59501078]
["bitfinex","SOLUSD",1772564397510,11.70603797,85.426,85.403,0.59501078]
["bitfinex","SOLUSD",1772564397835,98.98845354,85.439,85.411,0.59501078]
["bitfinex","SOLUSD",1772564398728,11.70473136,85.436,85.411,0.59501078]
["bitfinex","SOLUSD",1772564399831,98.98845354,85.439,85.421,0.59501078]
["bitfinex","SOLUSD",1772564400031,110.69277768,85.439,85.421,0.59501078]
["bitfinex","SOLUSD",1772564400216,110.69277768,85.439,85.413,0.59501078]
["bitfinex","SOLUSD",1772564400414,0.5670004,85.455,85.421,0.59501078]
["bitfinex","SOLUSD",1772564400631,0.5670004,85.468,85.431,0.59501078]
["bitfinex","SOLUSD",1772564400825,0.5670004,85.466,85.431,0.59501078]
["bitfinex","SOLUSD",1772564401007,0.5670004,85.466,85.433,0.59501078]
["bitfinex","SOLUSD",1772564402741,12.26493817,85.486,85.451,0.59501078]
["bitfinex","SOLUSD",1772564402919,0.5670004,85.485,85.451,0.59501078]
["bitfinex","SOLUSD",1772564403516,0.5670004,85.479,85.387,0.59501078]
["bitfinex","SOLUSD",1772564403815,87.73377989,85.486,85.431,0.59501078]
["bitfinex","SOLUSD",1772564403816,0.5670004,85.469,85.431,0.59501078]
["bitfinex","SOLUSD",1772564405034,0.5670004,85.477,85.441,0.59501078]
["bitfinex","SOLUSD",1772564405235,0.5670004,85.477,85.451,0.59501078]
["bitfinex","SOLUSD",1772564405925,0.5670004,85.483,85.451,0.59501078]
["bitfinex","SOLUSD",1772564406122,11.69818222,85.484,85.451,0.59501078]
["bitfinex","SOLUSD",1772564406936,0.5670004,85.497,85.461,0.59501078]
["bitfinex","SOLUSD",1772564407142,0.5670004,85.495,85.463,0.59501078]
["bitfinex","SOLUSD",1772564407441,0.1862024,85.469,85.434,0.59501078]
["bitfinex","SOLUSD",1772564408526,0.1862024,85.469,85.44,10.16149115]
["bitfinex","SOLUSD",1772564408736,10.16149115,85.49,85.451,0.59501078]
["bitfinex","SOLUSD",1772564408928,98.98845354,85.489,85.441,0.59501078]
["bitfinex","SOLUSD",1772564409129,40.96010485,85.449,85.408,3.69383402]
["bitfinex","SOLUSD",1772564409336,10.16149115,85.44,85.408,3.44773438]
["bitfinex","SOLUSD",1772564409645,0.50405968,85.429,85.408,3.44773438]
["bitfinex","SOLUSD",1772564409840,10.16149115,85.44,85.408,0.59501078]
["bitfinex","SOLUSD",1772564410044,0.50405968,85.446,85.409,11.70836797]
["bitfinex","SOLUSD",1772564410228,0.50405968,85.446,85.41,0.59501078]
["bitfinex","SOLUSD",1772564410430,0.50405968,85.448,85.421,0.59501078]
["bitfinex","SOLUSD",1772564410745,0.50405968,85.448,85.411,0.59501078]
["bitfinex","SOLUSD",1772564411539,11.70316102,85.447,85.413,0.59501078]
["bitfinex","SOLUSD",1772564411842,11.70316102,85.447,85.29,19.77447096]
["bitfinex","SOLUSD",1772564411843,0.50405968,85.446,85.29,19.77447096]
["bitfinex","SOLUSD",1772564412021,0.50405968,85.446,85.314,0.59501078]
["bitfinex","SOLUSD",1772564412022,10.16149115,85.38,85.314,0.59501078]
["bitfinex","SOLUSD",1772564412219,10.16149115,85.35,85.314,0.59501078]
["bitfinex","SOLUSD",1772564412424,10.16149115,85.36,85.321,0.59501078]
["bitfinex","SOLUSD",1772564412641,10.17465856,85.36,85.321,0.59501078]
["bitfinex","SOLUSD",1772564413223,10.17465856,85.35,85.321,0.59501078]
["bitfinex","SOLUSD",1772564413432,0.28432314,85.383,85.321,0.59501078]
["bitfinex","SOLUSD",1772564413627,10.17465856,85.37,85.331,0.59501078]
["bitfinex","SOLUSD",1772564414023,40.9917665,85.383,85.339,0.59501078]
["bitfinex","SOLUSD",1772564414236,40.9917665,85.383,85.32,4.82477569]
["bitfinex","SOLUSD",1772564414237,10.17465856,85.38,85.341,0.59501078]
["bitfinex","SOLUSD",1772564416224,40.99368697,85.379,85.341,0.59501078]
["bitfinex","SOLUSD",1772564417152,10.17465856,85.37,85.33,10.17465856]
["bitfinex","SOLUSD",1772564417353,10.17465856,85.36,85.32,10.17465856]
["bitfinex","SOLUSD",1772564417538,10.17465856,85.36,85.312,0.1014545]
["bitfinex","SOLUSD",1772564417734,10.17465856,85.36,85.32,10.17465856]
["bitfinex","SOLUSD",1772564418447,40.99368697,85.379,85.34,10.17465856]
["bitfinex","SOLUSD",1772564418747,10.17465856,85.37,85.33,10.17465856]
["bitfinex","SOLUSD",1772564419150,10.17465856,85.37,85.331,0.49994165]
["bitfinex","SOLUSD",1772564419643,10.17465856,85.36,85.331,0.49994165]
["bitfinex","SOLUSD",1772564420152,10.17465856,85.37,85.331,0.49994165]
["bitfinex","SOLUSD",1772564420448,29.27646771,85.393,85.351,0.48951332]
["bitfinex","SOLUSD",1772564420669,11.71111033,85.389,85.36,10.17465856]
["bitfinex","SOLUSD",1772564420848,11.71111033,85.389,85.361,0.48951332]
["bitfinex","SOLUSD",1772564422339,40.98888615,85.389,85.361,0.48951332]
["bitfinex","SOLUSD",1772564425450,40.98888615,85.389,85.312,0.1014545]
["bitfinex","SOLUSD",1772564425451,0.49968162,85.367,85.312,0.1014545]
["bitfinex","SOLUSD",1772564425637,10.17465856,85.38,85.31,1e-08]
["bitfinex","SOLUSD",1772564425638,0.49968162,85.339,85.31,1e-08]
["bitfinex","SOLUSD",1772564425836,10.17465856,85.33,85.31,1e-08]
["bitfinex","SOLUSD",1772564426138,10.17465856,85.33,85.293,0.28432314]
["bitfinex","SOLUSD",1772564426344,10.17465856,85.35,85.31,10.17465856]
["bitfinex","SOLUSD",1772564427637,41.00809616,85.349,85.311,0.48951332]
["bitfinex","SOLUSD",1772564428178,10.17465856,85.34,85.311,0.48951332]
["bitfinex","SOLUSD",1772564428343,0.49968162,85.339,85.3,10.27465856]
["bitfinex","SOLUSD",1772564428537,0.49968162,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772564429461,0.49968162,85.339,85.3,10.27465856]
["bitfinex","SOLUSD",1772564429659,46.85833948,85.364,85.3,10.27465856]
["bitfinex","SOLUSD",1772564429660,0.49968162,85.329,85.3,0.1]
["bitfinex","SOLUSD",1772564429961,10.67434018,85.32,85.3,0.1]
["bitfinex","SOLUSD",1772564430338,0.49968162,85.32,85.3,0.1]
["bitfinex","SOLUSD",1772564430533,0.49968162,85.328,85.3,0.1]
["bitfinex","SOLUSD",1772564432156,41.01866934,85.327,85.3,0.1]
["bitfinex","SOLUSD",1772564432359,41.51835096,85.327,85.3,0.1]
["bitfinex","SOLUSD",1772564432566,0.49968162,85.326,85.3,0.1]
["bitfinex","SOLUSD",1772564433641,0.49968162,85.319,85.27,10.17465856]
["bitfinex","SOLUSD",1772564433862,0.49968162,85.299,85.266,15.84369998]
["bitfinex","SOLUSD",1772564434163,0.49968162,85.299,85.267,0.28432314]
["bitfinex","SOLUSD",1772564434361,11.7236043,85.298,85.267,0.28432314]
["bitfinex","SOLUSD",1772564434666,11.7236043,85.298,85.27,10.17465856]
["bitfinex","SOLUSD",1772564434961,11.7236043,85.298,85.251,29.32489596]
["bitfinex","SOLUSD",1772564434962,0.49968162,85.279,85.25,0.1]
["bitfinex","SOLUSD",1772564435168,41.03261506,85.298,85.261,0.4219029]
["bitfinex","SOLUSD",1772564435347,10.67434018,85.29,85.251,0.4219029]
["bitfinex","SOLUSD",1772564435678,0.49968162,85.289,85.251,0.4219029]
["bitfinex","SOLUSD",1772564436057,0.49968162,85.289,85.25,10.27465856]
["bitfinex","SOLUSD",1772564436363,41.03261506,85.298,85.25,0.1]
["bitfinex","SOLUSD",1772564436364,0.49968162,85.278,85.25,0.1]
["bitfinex","SOLUSD",1772564436763,10.17465856,85.27,85.25,0.1]
["bitfinex","SOLUSD",1772564436940,0.49968162,85.269,85.25,0.1]
["bitfinex","SOLUSD",1772564437646,0.49968162,85.259,85.221,0.4219029]
["bitfinex","SOLUSD",1772564438449,11.7291046,85.258,85.221,0.4219029]
["bitfinex","SOLUSD",1772564438663,0.49968162,85.257,85.222,11.73400943]
["bitfinex","SOLUSD",1772564438859,0.49968162,85.275,85.241,0.48951332]
["bitfinex","SOLUSD",1772564439163,11.49247575,85.274,85.241,0.48951332]
["bitfinex","SOLUSD",1772564440270,0.49968162,85.274,85.241,12.22092238]
["bitfinex","SOLUSD",1772564440746,0.49968162,85.274,85.242,0.48951332]
["bitfinex","SOLUSD",1772564442176,11.7263538,85.278,85.243,0.48951332]
["bitfinex","SOLUSD",1772564442471,46.87464523,85.334,85.261,0.48951332]
["bitfinex","SOLUSD",1772564442472,11.7241541,85.294,85.261,0.48951332]
["bitfinex","SOLUSD",1772564443044,46.87464523,85.334,85.242,11.73130616]
["bitfinex","SOLUSD",1772564443045,11.72364056,85.298,85.27,10.17465856]
["bitfinex","SOLUSD",1772564443972,11.72364056,85.298,85.261,0.28432314]
["bitfinex","SOLUSD",1772564443973,0.49968162,85.297,85.261,0.28432314]
["bitfinex","SOLUSD",1772564444872,0.49968162,85.295,85.261,12.01295784]
["bitfinex","SOLUSD",1772564446175,0.49968162,85.295,85.261,0.28432314]
["bitfinex","SOLUSD",1772564446359,0.49968162,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1772564446667,41.03742612,85.288,85.245,0.48951332]
["bitfinex","SOLUSD",1772564446871,41.03742612,85.288,85.236,0.48951332]
["bitfinex","SOLUSD",1772564446872,0.49968162,85.269,85.236,0.48951332]
["bitfinex","SOLUSD",1772564447681,0.49968162,85.259,85.226,11.73342197]
["bitfinex","SOLUSD",1772564448185,0.49968162,85.259,85.231,0.52920379]
["bitfinex","SOLUSD",1772564449163,10.17465856,85.26,85.231,0.52920379]
["bitfinex","SOLUSD",1772564449164,0.46097929,85.249,85.231,0.52920379]
["bitfinex","SOLUSD",1772564449672,0.46097929,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772564449850,41.0518661,85.258,85.221,0.47510917]
["bitfinex","SOLUSD",1772564449851,41.51284539,85.258,85.221,0.47510917]
["bitfinex","SOLUSD",1772564450053,0.46097929,85.257,85.222,0.28432314]
["bitfinex","SOLUSD",1772564450350,0.46097929,85.257,85.223,0.47510917]
["bitfinex","SOLUSD",1772564451175,12.18898341,85.266,85.231,0.47510917]
["bitfinex","SOLUSD",1772564451471,0.46097929,85.265,85.231,0.47510917]
["bitfinex","SOLUSD",1772564451950,0.46097929,85.265,85.23,10.17465856]
["bitfinex","SOLUSD",1772564451951,0.46097929,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1772564452156,41.04801444,85.266,85.231,0.47510917]
["bitfinex","SOLUSD",1772564452774,0.46097929,85.265,85.231,0.47510917]
["bitfinex","SOLUSD",1772564453249,0.46097929,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772564453861,0.46097929,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772564455353,11.73185668,85.238,85.22,0.1]
["bitfinex","SOLUSD",1772564456156,0.46097929,85.237,85.22,0.1]
["bitfinex","SOLUSD",1772564457874,0.46097929,85.279,85.231,0.47510917]
["bitfinex","SOLUSD",1772564458058,0.46097929,85.279,85.22,0.1]
["bitfinex","SOLUSD",1772564458059,0.46097929,85.279,85.24,10.17465856]
["bitfinex","SOLUSD",1772564458259,0.46097929,85.279,85.233,0.47510917]
["bitfinex","SOLUSD",1772564458260,0.46097929,85.269,85.233,0.47510917]
["bitfinex","SOLUSD",1772564459180,0.46097929,85.279,85.241,0.47510917]
["bitfinex","SOLUSD",1772564459490,0.46097929,85.286,85.251,0.47510917]
["bitfinex","SOLUSD",1772564459771,41.03790729,85.287,85.25,10.17465856]
["bitfinex","SOLUSD",1772564459772,0.46097929,85.284,85.25,10.17465856]
["bitfinex","SOLUSD",1772564460275,0.46097929,85.279,85.244,11.73101177]
["bitfinex","SOLUSD",1772564460462,0.46097929,85.279,85.242,0.47510917]
["bitfinex","SOLUSD",1772564460660,0.46097929,85.279,85.24,10.17465856]
["bitfinex","SOLUSD",1772564461171,0.46097929,85.279,85.241,0.47510917]
["bitfinex","SOLUSD",1772564461761,0.46097929,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1772564462765,11.7263538,85.278,85.251,0.47510917]
["bitfinex","SOLUSD",1772564463477,0.46097929,85.285,85.251,0.47510917]
["bitfinex","SOLUSD",1772564463478,11.72589992,85.282,85.251,0.47510917]
["bitfinex","SOLUSD",1772564463685,11.72589992,85.282,85.26,10.17465856]
["bitfinex","SOLUSD",1772564463886,11.72589992,85.282,85.253,0.47510917]
["bitfinex","SOLUSD",1772564464064,0.46097929,85.281,85.253,0.47510917]
["bitfinex","SOLUSD",1772564464564,0.34365929,85.281,85.253,0.47510917]
["bitfinex","SOLUSD",1772564465081,10.17465856,85.29,85.253,0.47510917]
["bitfinex","SOLUSD",1772564465082,21.89940486,85.29,85.253,0.47510917]
["bitfinex","SOLUSD",1772564465286,11.72264228,85.305,85.27,10.17465856]
["bitfinex","SOLUSD",1772564465780,11.72264228,85.305,85.271,11.72731643]
["bitfinex","SOLUSD",1772564466294,41.02924798,85.305,85.27,11.72745396]
["bitfinex","SOLUSD",1772564466667,0.46097929,85.304,85.269,0.47510917]
["bitfinex","SOLUSD",1772564466988,0.46097929,85.304,85.27,11.72745396]
["bitfinex","SOLUSD",1772564467484,0.46097929,85.299,85.266,11.72793682]
["bitfinex","SOLUSD",1772564467786,0.46097929,85.299,85.261,0.47510917]
["bitfinex","SOLUSD",1772564467787,0.46097929,85.279,85.221,0.47510917]
["bitfinex","SOLUSD",1772564468085,0.46097929,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772564468487,0.46097929,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772564468691,41.04223831,85.278,85.22,0.1]
["bitfinex","SOLUSD",1772564468692,0.46097929,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772564468885,0.46097929,85.229,85.192,0.47510917]
["bitfinex","SOLUSD",1772564469098,0.46097929,85.239,85.201,0.47510917]
["bitfinex","SOLUSD",1772564469510,0.46097929,85.239,85.203,0.47510917]
["bitfinex","SOLUSD",1772564469792,0.46097929,85.239,85.202,0.28432314]
["bitfinex","SOLUSD",1772564469793,0.46097929,85.249,85.211,0.75943231]
["bitfinex","SOLUSD",1772564469976,0.46097929,85.249,85.207,41.07643737]
["bitfinex","SOLUSD",1772564469977,0.46097929,85.259,85.221,0.47510917]
["bitfinex","SOLUSD",1772564470385,0.46097929,85.259,85.22,10.17465856]
["bitfinex","SOLUSD",1772564470386,0.46097929,85.259,85.223,0.47510917]
["bitfinex","SOLUSD",1772564471078,11.72855433,85.262,85.231,0.47510917]
["bitfinex","SOLUSD",1772564471403,11.72855433,85.262,85.222,0.28432314]
["bitfinex","SOLUSD",1772564471404,0.46097929,85.259,85.222,0.75943231]
["bitfinex","SOLUSD",1772564471604,0.46097929,85.259,85.222,0.47510917]
["bitfinex","SOLUSD",1772564471973,0.46097929,85.249,85.213,0.47510917]
["bitfinex","SOLUSD",1772564472169,0.46097929,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1772564472372,12.19008389,85.258,85.222,0.47510917]
["bitfinex","SOLUSD",1772564472571,12.19008389,85.258,85.214,11.73516088]
["bitfinex","SOLUSD",1772564472572,0.46097929,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1772564472770,0.46097929,85.249,85.214,12.21027005]
["bitfinex","SOLUSD",1772564472987,0.46097929,85.249,85.22,10.1976281]
["bitfinex","SOLUSD",1772564473380,0.46097929,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772564473878,0.46097929,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1772564474078,0.46097929,85.237,85.202,0.47510917]
["bitfinex","SOLUSD",1772564474687,29.32564986,85.25,85.211,0.47510917]
["bitfinex","SOLUSD",1772564474688,11.73123456,85.243,85.211,0.47510917]
["bitfinex","SOLUSD",1772564474886,0.46097929,85.242,85.211,0.47510917]
["bitfinex","SOLUSD",1772564475693,0.46097929,85.264,85.23,10.67273727]
["bitfinex","SOLUSD",1772564475997,46.88612149,85.314,85.242,0.47510917]
["bitfinex","SOLUSD",1772564475998,0.46097929,85.273,85.242,0.47510917]
["bitfinex","SOLUSD",1772564476194,0.46097929,85.292,85.251,0.47510917]
["bitfinex","SOLUSD",1772564476396,0.46097929,85.302,85.28,10.1976281]
["bitfinex","SOLUSD",1772564477293,11.72319199,85.301,85.27,0.47510917]
["bitfinex","SOLUSD",1772564477500,11.72319199,85.301,85.27,10.67273727]
["bitfinex","SOLUSD",1772564477700,12.18417128,85.301,85.27,10.67273727]
["bitfinex","SOLUSD",1772564477904,0.4619543,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1772564478086,0.4619543,85.297,85.26,10.1976281]
["bitfinex","SOLUSD",1772564478286,0.4619543,85.289,85.252,0.46414278]
["bitfinex","SOLUSD",1772564478495,0.4619543,85.289,85.254,11.72963282]
["bitfinex","SOLUSD",1772564479099,0.4619543,85.269,85.23,39.52989491]
["bitfinex","SOLUSD",1772564479597,0.4619543,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1772564479989,0.4619543,85.267,85.232,11.73263217]
["bitfinex","SOLUSD",1772564480194,0.4619543,85.267,85.235,15.42597188]
["bitfinex","SOLUSD",1772564481194,0.4619543,85.267,85.235,3.69383402]
["bitfinex","SOLUSD",1772564481393,0.4619543,85.267,85.23,10.1976281]
["bitfinex","SOLUSD",1772564481394,0.46084387,85.249,85.21,10.69698271]
["bitfinex","SOLUSD",1772564481596,0.46084387,85.249,85.212,0.28432314]
["bitfinex","SOLUSD",1772564482387,11.73048048,85.248,85.212,0.14216157]
["bitfinex","SOLUSD",1772564482594,0.46084387,85.247,85.212,0.64151618]
["bitfinex","SOLUSD",1772564482797,0.46084387,85.247,85.22,10.1976281]
["bitfinex","SOLUSD",1772564483888,0.46084387,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1772564484294,29.32375194,85.256,85.221,11.73419697]
["bitfinex","SOLUSD",1772564484295,11.7299736,85.252,85.222,0.49935461]
["bitfinex","SOLUSD",1772564485101,0.46084387,85.257,85.222,0.49935461]
["bitfinex","SOLUSD",1772564485294,11.72937975,85.256,85.222,0.49935461]
["bitfinex","SOLUSD",1772564485497,12.19022362,85.256,85.222,0.49935461]
["bitfinex","SOLUSD",1772564485700,0.46084387,85.255,85.222,0.49935461]
["bitfinex","SOLUSD",1772564486005,46.90165635,85.285,85.212,0.14216157]
["bitfinex","SOLUSD",1772564486006,0.46084387,85.264,85.231,0.49935461]
["bitfinex","SOLUSD",1772564486195,0.46084387,85.273,85.24,10.69698271]
["bitfinex","SOLUSD",1772564486396,0.46084387,85.273,85.24,10.1976281]
["bitfinex","SOLUSD",1772564486795,0.46084387,85.273,85.241,0.49935461]
["bitfinex","SOLUSD",1772564487901,41.04175705,85.279,85.232,0.28432314]
["bitfinex","SOLUSD",1772564487902,0.46084387,85.271,85.239,11.7316239]
["bitfinex","SOLUSD",1772564488400,11.7271789,85.272,85.239,11.7316239]
["bitfinex","SOLUSD",1772564488401,0.46084387,85.269,85.239,11.7316239]
["bitfinex","SOLUSD",1772564490904,10.1976281,85.27,85.232,0.49935461]
["bitfinex","SOLUSD",1772564490905,0.46084387,85.267,85.232,0.49935461]
["bitfinex","SOLUSD",1772564491110,0.46084387,85.267,85.231,12.23217482]
["bitfinex","SOLUSD",1772564493507,11.72800412,85.266,85.232,0.49935461]
["bitfinex","SOLUSD",1772564493717,11.72800412,85.266,85.24,10.1976281]
["bitfinex","SOLUSD",1772564494605,11.72800412,85.266,85.241,12.23079839]
["bitfinex","SOLUSD",1772564494908,11.72755198,85.27,85.25,10.1976281]
["bitfinex","SOLUSD",1772564495211,0.46084387,85.286,85.251,0.49935461]
["bitfinex","SOLUSD",1772564496815,0.46084387,85.284,85.252,11.72993008]
["bitfinex","SOLUSD",1772564497013,1e-08,85.301,85.272,0.49935461]
["bitfinex","SOLUSD",1772564497199,1e-08,85.301,85.29,10.1976281]
["bitfinex","SOLUSD",1772564497393,0.46084387,85.32,85.29,10.69698271]
["bitfinex","SOLUSD",1772564497706,12.18151615,85.32,85.3,10.1976281]
["bitfinex","SOLUSD",1772564497908,0.46084387,85.319,85.29,10.1976281]
["bitfinex","SOLUSD",1772564498118,11.72000838,85.325,85.3,10.1976281]
["bitfinex","SOLUSD",1772564498408,11.71783454,85.34,85.31,10.69698271]
["bitfinex","SOLUSD",1772564498594,0.46084387,85.339,85.31,10.69698271]
["bitfinex","SOLUSD",1772564498987,12.17895303,85.338,85.31,10.69698271]
["bitfinex","SOLUSD",1772564499188,0.46084387,85.337,85.3,10.1976281]
["bitfinex","SOLUSD",1772564499516,0.46084387,85.337,85.31,10.1976281]
["bitfinex","SOLUSD",1772564500013,0.46084387,85.355,85.32,10.69698271]
["bitfinex","SOLUSD",1772564500391,0.46084387,85.355,85.32,10.1976281]
["bitfinex","SOLUSD",1772564501514,0.46084387,85.353,85.29,0.49935461]
["bitfinex","SOLUSD",1772564501814,99.58525669,85.354,85.3,10.1976281]
["bitfinex","SOLUSD",1772564501815,0.46084387,85.339,85.3,10.1976281]
["bitfinex","SOLUSD",1772564503600,0.46084387,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772564506311,0.46084387,85.335,85.31,10.1976281]
["bitfinex","SOLUSD",1772564506717,0.46084387,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1772564507120,0.46084387,85.329,85.29,10.1976281]
["bitfinex","SOLUSD",1772564507622,0.46084387,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772564508127,99.46383345,85.335,85.31,10.1976281]
["bitfinex","SOLUSD",1772564508824,11.71802915,85.339,85.312,0.49617039]
["bitfinex","SOLUSD",1772564510910,0.47537991,85.342,85.313,11.72154302]
["bitfinex","SOLUSD",1772564512024,0.47537991,85.352,85.321,0.49617039]
["bitfinex","SOLUSD",1772564512214,0.47537991,85.361,85.34,10.1976281]
["bitfinex","SOLUSD",1772564512908,0.47537991,85.361,85.341,11.71769723]
["bitfinex","SOLUSD",1772564513108,11.71385397,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772564513623,12.18923388,85.369,85.34,10.1976281]
["bitfinex","SOLUSD",1772564513827,0.47537991,85.368,85.34,10.1976281]
["bitfinex","SOLUSD",1772564514027,0.47537991,85.368,85.339,0.49617039]
["bitfinex","SOLUSD",1772564514220,0.47537991,85.368,85.34,21.91546264]
["bitfinex","SOLUSD",1772564514821,0.47537991,85.368,85.331,0.49617039]
["bitfinex","SOLUSD",1772564515018,0.47537991,85.359,85.286,0.49617039]
["bitfinex","SOLUSD",1772564515225,0.47537991,85.349,85.31,10.1976281]
["bitfinex","SOLUSD",1772564515418,0.47537991,85.349,85.311,0.49617039]
["bitfinex","SOLUSD",1772564517021,0.47537991,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772564519026,0.47537991,85.345,85.321,11.72044397]
["bitfinex","SOLUSD",1772564519528,0.47537991,85.354,85.322,0.49617039]
["bitfinex","SOLUSD",1772564519734,0.47537991,85.354,85.33,10.1976281]
["bitfinex","SOLUSD",1772564519932,0.47537991,85.354,85.32,10.1976281]
["bitfinex","SOLUSD",1772564520135,0.47537991,85.339,85.3,10.69379849]
["bitfinex","SOLUSD",1772564520339,0.47537991,85.329,85.283,0.49617039]
["bitfinex","SOLUSD",1772564520627,0.47537991,85.319,85.28,10.1976281]
["bitfinex","SOLUSD",1772564520835,0.47537991,85.349,85.31,10.1976281]
["bitfinex","SOLUSD",1772564521008,10.1976281,85.35,85.31,10.1976281]
["bitfinex","SOLUSD",1772564521009,0.47537991,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772564522137,0.47537991,85.347,85.309,0.49617039]
["bitfinex","SOLUSD",1772564522437,0.47537991,85.347,85.31,10.1976281]
["bitfinex","SOLUSD",1772564523116,0.47537991,85.345,85.31,22.41575371]
["bitfinex","SOLUSD",1772564523526,0.47537991,85.339,85.3,10.1976281]
["bitfinex","SOLUSD",1772564523828,0.47537991,85.339,85.302,0.49617039]
["bitfinex","SOLUSD",1772564524334,0.47537991,85.339,85.297,11.72371203]
["bitfinex","SOLUSD",1772564525833,0.47537991,85.329,85.297,11.72371203]
["bitfinex","SOLUSD",1772564526433,0.47537991,85.337,85.3,10.1976281]
["bitfinex","SOLUSD",1772564526624,0.47537991,85.337,85.301,0.49617039]
["bitfinex","SOLUSD",1772564527334,0.47537991,85.309,85.27,10.69379849]
["bitfinex","SOLUSD",1772564527537,0.47537991,85.309,85.271,0.49617039]
["bitfinex","SOLUSD",1772564527836,0.47537991,85.307,85.273,0.49617039]
["bitfinex","SOLUSD",1772564528822,11.72168531,85.312,85.281,0.49617039]
["bitfinex","SOLUSD",1772564529223,11.72112284,85.317,85.281,0.49617039]
["bitfinex","SOLUSD",1772564529423,12.19650275,85.317,85.281,0.49617039]
["bitfinex","SOLUSD",1772564529943,11.72036501,85.322,85.291,0.49617039]
["bitfinex","SOLUSD",1772564530838,0.47537991,85.321,85.291,0.49617039]
["bitfinex","SOLUSD",1772564531017,0.47537991,85.321,85.282,41.0403133]
["bitfinex","SOLUSD",1772564531018,0.47537991,85.321,85.283,0.49617039]
["bitfinex","SOLUSD",1772564531417,0.47537991,85.321,85.29,10.1976281]
["bitfinex","SOLUSD",1772564531628,0.47537991,85.321,85.291,0.49617039]
["bitfinex","SOLUSD",1772564531841,0.47537991,85.319,85.271,0.28432314]
["bitfinex","SOLUSD",1772564532040,0.47537991,85.309,85.268,0.49617039]
["bitfinex","SOLUSD",1772564532228,10.1976281,85.3,85.268,0.49617039]
["bitfinex","SOLUSD",1772564532428,0.47537991,85.299,85.268,0.49617039]
["bitfinex","SOLUSD",1772564533031,21.91970574,85.31,85.272,0.49617039]
["bitfinex","SOLUSD",1772564533344,0.47537991,85.316,85.281,0.49617039]
["bitfinex","SOLUSD",1772564534628,0.47537991,85.316,85.29,10.67814768]
["bitfinex","SOLUSD",1772564534822,11.72071871,85.319,85.291,0.49617039]
["bitfinex","SOLUSD",1772564534823,0.47537991,85.318,85.291,0.49617039]
["bitfinex","SOLUSD",1772564535137,0.47537991,85.318,85.28,10.18197729]
["bitfinex","SOLUSD",1772564535138,0.47537991,85.318,85.282,0.49617039]
["bitfinex","SOLUSD",1772564535341,12.19637338,85.317,85.284,0.49617039]
["bitfinex","SOLUSD",1772564535540,0.47537991,85.316,85.284,0.49617039]
["bitfinex","SOLUSD",1772564535843,11.72099347,85.317,85.283,11.72566631]
["bitfinex","SOLUSD",1772564535844,11.72099347,85.317,85.29,10.67814768]
["bitfinex","SOLUSD",1772564536043,11.72099347,85.317,85.29,0.49617039]
["bitfinex","SOLUSD",1772564536237,12.19637338,85.317,85.29,0.49617039]
["bitfinex","SOLUSD",1772564536633,0.47537991,85.316,85.29,0.49617039]
["bitfinex","SOLUSD",1772564537231,0.47537991,85.316,85.283,11.72566631]
["bitfinex","SOLUSD",1772564537435,0.47537991,85.299,85.262,0.28432314]
["bitfinex","SOLUSD",1772564537652,0.47537991,85.299,85.262,0.78049353]
["bitfinex","SOLUSD",1772564539128,0.47537991,85.299,85.27,3.80167709]
["bitfinex","SOLUSD",1772564539553,3.80167709,85.31,85.263,0.47687142]
["bitfinex","SOLUSD",1772564539554,0.486088,85.297,85.264,11.72827922]
["bitfinex","SOLUSD",1772564539943,0.486088,85.297,85.27,3.80167709]
["bitfinex","SOLUSD",1772564540136,0.49913525,85.308,85.28,3.80167709]
["bitfinex","SOLUSD",1772564540342,0.49913525,85.308,85.27,0.47687142]
["bitfinex","SOLUSD",1772564541053,0.49913525,85.308,85.27,4.27854851]
["bitfinex","SOLUSD",1772564541750,0.49913525,85.316,85.28,3.80167709]
["bitfinex","SOLUSD",1772564541943,0.49913525,85.322,85.29,3.80167709]
["bitfinex","SOLUSD",1772564542146,0.49913525,85.319,85.28,3.80167709]
["bitfinex","SOLUSD",1772564542453,0.49913525,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772564543045,0.49913525,85.309,85.28,3.80167709]
["bitfinex","SOLUSD",1772564543252,0.49913525,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772564543437,0.49913525,85.309,85.28,3.80167709]
["bitfinex","SOLUSD",1772564543963,0.49913525,85.307,85.27,0.47687142]
["bitfinex","SOLUSD",1772564544137,0.49913525,85.299,85.27,0.47687142]
["bitfinex","SOLUSD",1772564544451,0.49913525,85.289,85.27,0.47687142]
["bitfinex","SOLUSD",1772564544833,0.49913525,85.289,85.257,11.7291603]
["bitfinex","SOLUSD",1772564544834,0.49913525,85.289,85.26,3.80167709]
["bitfinex","SOLUSD",1772564546152,0.49913525,85.287,85.254,11.72965491]
["bitfinex","SOLUSD",1772564546850,0.49913525,85.287,85.254,12.20349934]
["bitfinex","SOLUSD",1772564547054,0.49913525,85.287,85.26,3.80167709]
["bitfinex","SOLUSD",1772564547855,0.49913525,85.279,85.23,3.80167709]
["bitfinex","SOLUSD",1772564548062,0.49913525,85.277,85.231,12.20666464]
["bitfinex","SOLUSD",1772564548748,0.49913525,85.277,85.24,3.80167709]
["bitfinex","SOLUSD",1772564549345,0.49913525,85.277,85.25,3.80167709]
["bitfinex","SOLUSD",1772564549535,0.49913525,85.285,85.251,0.47384443]
["bitfinex","SOLUSD",1772564549754,0.49913525,85.285,85.26,3.80167709]
["bitfinex","SOLUSD",1772564550137,11.72552882,85.284,85.26,3.80167709]
["bitfinex","SOLUSD",1772564550338,11.72552882,85.284,85.251,0.47384443]
["bitfinex","SOLUSD",1772564550339,0.49913525,85.283,85.251,0.47384443]
["bitfinex","SOLUSD",1772564550545,0.49913525,85.283,85.255,11.72947232]
["bitfinex","SOLUSD",1772564551939,0.49913525,85.283,85.242,0.28432314]
["bitfinex","SOLUSD",1772564551940,0.49913525,85.279,85.232,0.47384443]
["bitfinex","SOLUSD",1772564552140,0.49913525,85.269,85.225,11.73364623]
["bitfinex","SOLUSD",1772564552342,0.49913525,85.267,85.23,3.80167709]
["bitfinex","SOLUSD",1772564553256,0.49913525,85.273,85.241,0.47384443]
["bitfinex","SOLUSD",1772564553640,0.49913525,85.273,85.25,3.80167709]
["bitfinex","SOLUSD",1772564553842,0.49913525,85.286,85.25,3.80167709]
["bitfinex","SOLUSD",1772564554035,0.49913525,85.286,85.25,4.27552152]
["bitfinex","SOLUSD",1772564554443,12.22452658,85.285,85.26,3.80167709]
["bitfinex","SOLUSD",1772564555458,0.49913525,85.284,85.25,3.80167709]
["bitfinex","SOLUSD",1772564555654,0.49913525,85.279,85.243,11.73116854]
["bitfinex","SOLUSD",1772564555842,0.49913525,85.279,85.243,12.20501297]
["bitfinex","SOLUSD",1772564556454,0.49913525,85.269,85.23,3.80167709]
["bitfinex","SOLUSD",1772564556655,0.49913525,85.269,85.217,0.47384443]
["bitfinex","SOLUSD",1772564556656,3.80167709,85.25,85.217,11.73469314]
["bitfinex","SOLUSD",1772564556838,0.49913525,85.249,85.217,11.73469314]
["bitfinex","SOLUSD",1772564557440,0.49913525,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1772564558544,10.20053852,85.24,85.21,0.1]
["bitfinex","SOLUSD",1772564558744,0.49913525,85.239,85.21,0.1]
["bitfinex","SOLUSD",1772564559537,10.20053852,85.24,85.21,0.1]
["bitfinex","SOLUSD",1772564559538,0.49913525,85.237,85.21,0.1]
["bitfinex","SOLUSD",1772564559758,0.49913525,85.229,85.182,11.73952357]
["bitfinex","SOLUSD",1772564559963,0.49913525,85.229,85.19,10.20053852]
["bitfinex","SOLUSD",1772564560344,0.49913525,85.229,85.166,3.69383402]
["bitfinex","SOLUSD",1772564560345,0.49913525,85.219,85.18,10.20053852]
["bitfinex","SOLUSD",1772564560540,0.49913525,85.219,85.181,0.47384443]
["bitfinex","SOLUSD",1772564560744,0.49913525,85.219,85.191,0.47384443]
["bitfinex","SOLUSD",1772564560964,0.49913525,85.219,85.183,0.47384443]
["bitfinex","SOLUSD",1772564561471,0.49913525,85.219,85.18,21.94037628]
["bitfinex","SOLUSD",1772564561647,0.49913525,85.217,85.18,21.94037628]
["bitfinex","SOLUSD",1772564561843,0.49913525,85.217,85.175,11.74044444]
["bitfinex","SOLUSD",1772564562058,0.49913525,85.209,85.178,26.68434508]
["bitfinex","SOLUSD",1772564562963,0.49913525,85.209,85.18,10.20053852]
["bitfinex","SOLUSD",1772564563166,12.2337453,85.218,85.181,0.47384443]
["bitfinex","SOLUSD",1772564563468,12.2337453,85.218,85.19,10.20053852]
["bitfinex","SOLUSD",1772564563849,12.2337453,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1772564564050,0.49913525,85.227,85.2,10.20053852]
["bitfinex","SOLUSD",1772564564265,0.49913525,85.236,85.201,0.47384443]
["bitfinex","SOLUSD",1772564565779,0.49913525,85.234,85.201,0.47384443]
["bitfinex","SOLUSD",1772564565946,0.49913525,85.219,85.18,21.94029281]
["bitfinex","SOLUSD",1772564566564,0.49913525,85.219,85.181,0.47384443]
["bitfinex","SOLUSD",1772564567457,0.49913525,85.219,85.19,10.20053852]
["bitfinex","SOLUSD",1772564567857,0.4518531,85.234,85.192,0.46360326]
["bitfinex","SOLUSD",1772564568058,10.65239162,85.23,85.192,0.46360326]
["bitfinex","SOLUSD",1772564568274,41.06342538,85.234,85.18,10.20053852]
["bitfinex","SOLUSD",1772564568275,0.4518531,85.219,85.18,10.20053852]
["bitfinex","SOLUSD",1772564568879,0.4518531,85.209,85.178,14.944347]
["bitfinex","SOLUSD",1772564570179,0.4518531,85.207,85.178,14.944347]
["bitfinex","SOLUSD",1772564570374,0.4518531,85.207,85.18,10.66414178]
["bitfinex","SOLUSD",1772564570881,0.4518531,85.207,85.18,0.46360326]
["bitfinex","SOLUSD",1772564571065,0.4518531,85.207,85.18,10.66414178]
["bitfinex","SOLUSD",1772564571268,11.73533893,85.213,85.181,0.46360326]
["bitfinex","SOLUSD",1772564571467,0.4518531,85.228,85.191,0.46360326]
["bitfinex","SOLUSD",1772564571778,11.73337088,85.227,85.2,10.20053852]
["bitfinex","SOLUSD",1772564571975,11.73276331,85.232,85.201,0.46360326]
["bitfinex","SOLUSD",1772564572157,0.4518531,85.249,85.21,10.20053852]
["bitfinex","SOLUSD",1772564572356,0.4518531,85.249,85.211,0.46360326]
["bitfinex","SOLUSD",1772564572579,0.4518531,85.248,85.203,0.46360326]
["bitfinex","SOLUSD",1772564573976,0.4518531,85.248,85.21,10.20053852]
["bitfinex","SOLUSD",1772564574276,0.4518531,85.246,85.21,21.93616222]
["bitfinex","SOLUSD",1772564574677,0.4518531,85.246,85.211,0.46360326]
["bitfinex","SOLUSD",1772564576464,0.4518531,85.244,85.204,0.46360326]
["bitfinex","SOLUSD",1772564577164,0.4518531,85.244,85.21,10.20053852]
["bitfinex","SOLUSD",1772564577370,0.4518531,85.235,85.178,14.944347]
["bitfinex","SOLUSD",1772564577667,0.4518531,85.189,85.157,0.46360326]
["bitfinex","SOLUSD",1772564577869,0.4518531,85.189,85.158,11.74287794]
["bitfinex","SOLUSD",1772564578067,0.4518531,85.189,85.128,58.73473072]
["bitfinex","SOLUSD",1772564578068,0.4518531,85.169,85.125,0.46360326]
["bitfinex","SOLUSD",1772564578271,0.4518531,85.169,85.143,12.00695989]
["bitfinex","SOLUSD",1772564578468,0.4518531,85.167,85.143,12.00695989]
["bitfinex","SOLUSD",1772564578781,0.4518531,85.167,85.12,10.30053852]
["bitfinex","SOLUSD",1772564578984,0.4518531,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1772564579278,0.4518531,85.149,85.121,11.24798228]
["bitfinex","SOLUSD",1772564579883,0.4518531,85.149,85.12,11.84799858]
["bitfinex","SOLUSD",1772564580064,0.4518531,85.149,85.12,22.0485371]
["bitfinex","SOLUSD",1772564580266,0.4518531,85.159,85.121,0.46360326]
["bitfinex","SOLUSD",1772564580472,0.4518531,85.159,85.123,0.46360326]
["bitfinex","SOLUSD",1772564580473,12.19464059,85.159,85.123,0.46360326]
["bitfinex","SOLUSD",1772564581073,0.4518531,85.169,85.14,10.20053852]
["bitfinex","SOLUSD",1772564581279,0.4518531,85.169,85.139,0.46360326]
["bitfinex","SOLUSD",1772564581582,0.4518531,85.179,85.141,0.46360326]
["bitfinex","SOLUSD",1772564581782,0.4518531,85.177,85.141,0.46360326]
["bitfinex","SOLUSD",1772564581962,10.20053852,85.18,85.122,41.11745494]
["bitfinex","SOLUSD",1772564581963,11.73883948,85.188,85.151,0.46360326]
["bitfinex","SOLUSD",1772564582164,12.19045784,85.189,85.159,0.46360326]
["bitfinex","SOLUSD",1772564582367,0.4518531,85.188,85.151,0.46360326]
["bitfinex","SOLUSD",1772564582581,10.20053852,85.2,85.161,0.46360326]
["bitfinex","SOLUSD",1772564582582,11.73813551,85.193,85.161,0.46360326]
["bitfinex","SOLUSD",1772564582788,0.4518531,85.192,85.161,0.46360326]
["bitfinex","SOLUSD",1772564582982,0.4518531,85.192,85.16,10.20053852]
["bitfinex","SOLUSD",1772564583370,11.73813551,85.193,85.161,0.46360326]
["bitfinex","SOLUSD",1772564583570,0.4518531,85.198,85.161,0.46360326]
["bitfinex","SOLUSD",1772564584086,0.4518531,85.198,85.16,10.20053852]
["bitfinex","SOLUSD",1772564584282,0.4518531,85.189,85.15,10.20053852]
["bitfinex","SOLUSD",1772564584679,0.4518531,85.179,85.127,0.14216157]
["bitfinex","SOLUSD",1772564584888,0.4518531,85.169,85.132,0.46360326]
["bitfinex","SOLUSD",1772564585089,0.4518531,85.159,85.12,10.30053852]
["bitfinex","SOLUSD",1772564585293,0.4518531,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772564585583,0.4518531,85.159,85.123,0.46360326]
["bitfinex","SOLUSD",1772564585804,0.4518531,85.179,85.141,0.46360326]
["bitfinex","SOLUSD",1772564585989,11.73874254,85.188,85.151,0.46360326]
["bitfinex","SOLUSD",1772564586289,0.4518531,85.197,85.161,0.46360326]
["bitfinex","SOLUSD",1772564586470,0.4518531,85.196,85.151,0.28432314]
["bitfinex","SOLUSD",1772564586676,0.4518531,85.194,85.152,11.74370537]
["bitfinex","SOLUSD",1772564586880,0.4518531,85.194,85.153,0.46360326]
["bitfinex","SOLUSD",1772564587083,0.4518531,85.194,85.161,0.46360326]
["bitfinex","SOLUSD",1772564587979,0.4518531,85.194,85.16,10.20053852]
["bitfinex","SOLUSD",1772564588171,0.4518531,85.194,85.152,41.1029688]
["bitfinex","SOLUSD",1772564588376,0.4518531,85.207,85.162,0.46360326]
["bitfinex","SOLUSD",1772564588580,0.4518531,85.207,85.171,0.46360326]
["bitfinex","SOLUSD",1772564588774,51.73587676,85.268,85.181,0.46360326]
["bitfinex","SOLUSD",1772564588775,0.4518531,85.259,85.181,0.46360326]
["bitfinex","SOLUSD",1772564588990,0.4518531,85.259,85.2,10.20053852]
["bitfinex","SOLUSD",1772564588991,0.4518531,85.239,85.2,10.20053852]
["bitfinex","SOLUSD",1772564589681,0.4518531,85.239,85.191,0.46360326]
["bitfinex","SOLUSD",1772564589875,0.4518531,85.229,85.19,10.20053852]
["bitfinex","SOLUSD",1772564590078,0.4518531,85.229,85.182,0.28432314]
["bitfinex","SOLUSD",1772564590291,0.4518531,85.229,85.19,10.20053852]
["bitfinex","SOLUSD",1772564590874,0.4518531,85.229,85.192,0.46360326]
["bitfinex","SOLUSD",1772564591182,0.4518531,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772564591383,0.4518531,85.227,85.2,10.20053852]
["bitfinex","SOLUSD",1772564592078,0.4518531,85.236,85.2,10.66414178]
["bitfinex","SOLUSD",1772564593472,0.4518531,85.229,85.19,10.20053852]
["bitfinex","SOLUSD",1772564593676,0.4518531,85.209,85.17,10.20053852]
["bitfinex","SOLUSD",1772564593877,0.4518531,85.209,85.17,10.66414178]
["bitfinex","SOLUSD",1772564594091,41.06294361,85.235,85.167,11.74163701]
["bitfinex","SOLUSD",1772564594092,0.4518531,85.233,85.2,10.20053852]
["bitfinex","SOLUSD",1772564594392,0.4518531,85.233,85.201,0.46360326]
["bitfinex","SOLUSD",1772564594593,0.4518531,85.233,85.21,10.20221065]
["bitfinex","SOLUSD",1772564594795,0.4518531,85.233,85.201,0.46360326]
["bitfinex","SOLUSD",1772564594988,0.4518531,85.233,85.21,10.20221065]
["bitfinex","SOLUSD",1772564595190,0.4518531,85.233,85.201,0.46360326]
["bitfinex","SOLUSD",1772564595790,11.73268256,85.232,85.202,11.73681368]
["bitfinex","SOLUSD",1772564596391,11.73268256,85.232,85.203,0.46360326]
["bitfinex","SOLUSD",1772564596789,0.4518531,85.244,85.203,0.46360326]
["bitfinex","SOLUSD",1772564596982,12.18202376,85.251,85.22,10.66581391]
["bitfinex","SOLUSD",1772564597502,0.4518531,85.25,85.22,10.66581391]
["bitfinex","SOLUSD",1772564597701,0.4518531,85.25,85.21,10.66581391]
["bitfinex","SOLUSD",1772564597897,0.49840916,85.248,85.212,0.46145034]
["bitfinex","SOLUSD",1772564598297,0.49840916,85.248,85.22,10.20221065]
["bitfinex","SOLUSD",1772564598896,0.49840916,85.248,85.212,0.46145034]
["bitfinex","SOLUSD",1772564599096,3.69383402,85.272,85.211,41.07450915]
["bitfinex","SOLUSD",1772564599097,0.49840916,85.271,85.24,10.20221065]
["bitfinex","SOLUSD",1772564599298,12.22587237,85.27,85.24,10.20221065]
["bitfinex","SOLUSD",1772564599502,0.49840916,85.269,85.24,10.20221065]
["bitfinex","SOLUSD",1772564600199,0.49840916,85.267,85.24,10.20221065]
["bitfinex","SOLUSD",1772564600401,11.72772904,85.268,85.242,0.47190084]
["bitfinex","SOLUSD",1772564600901,0.48416698,85.277,85.25,10.20221065]
["bitfinex","SOLUSD",1772564601099,11.72662882,85.276,85.25,10.20221065]
["bitfinex","SOLUSD",1772564601302,11.72662882,85.276,85.242,0.47190084]
["bitfinex","SOLUSD",1772564601493,0.48416698,85.275,85.24,10.20221065]
["bitfinex","SOLUSD",1772564602006,0.48416698,85.269,85.232,11.73260327]
["bitfinex","SOLUSD",1772564603500,0.48416698,85.269,85.24,10.20221065]
["bitfinex","SOLUSD",1772564603803,12.21051275,85.279,85.251,0.47190084]
["bitfinex","SOLUSD",1772564604005,0.48416698,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772564604204,0.48416698,85.279,85.252,12.20183092]
["bitfinex","SOLUSD",1772564604602,11.72404414,85.295,85.27,10.20221065]
["bitfinex","SOLUSD",1772564605186,11.72404414,85.295,85.261,0.47190084]
["bitfinex","SOLUSD",1772564605690,11.72404414,85.295,85.27,10.20221065]
["bitfinex","SOLUSD",1772564605890,11.7236043,85.298,85.27,10.20221065]
["bitfinex","SOLUSD",1772564606285,11.72299901,85.303,85.272,0.47190084]
["bitfinex","SOLUSD",1772564607282,0.48416698,85.309,85.28,10.20221065]
["bitfinex","SOLUSD",1772564607592,11.72223003,85.308,85.28,10.20221065]
["bitfinex","SOLUSD",1772564607786,12.20639701,85.308,85.28,10.20221065]
["bitfinex","SOLUSD",1772564607993,0.48416698,85.307,85.272,0.47190084]
["bitfinex","SOLUSD",1772564608345,0.48416698,85.305,85.273,11.72704138]
["bitfinex","SOLUSD",1772564608803,11.92200939,85.31,85.281,0.47190084]
["bitfinex","SOLUSD",1772564609006,12.40617637,85.31,85.281,0.47190084]
["bitfinex","SOLUSD",1772564609199,0.2,85.31,85.281,0.47190084]
["bitfinex","SOLUSD",1772564609399,0.2,85.31,85.291,0.47190084]
["bitfinex","SOLUSD",1772564610304,0.2,85.31,85.29,10.20221065]
["bitfinex","SOLUSD",1772564610507,11.72209262,85.309,85.283,0.47190084]
["bitfinex","SOLUSD",1772564610720,0.2,85.31,85.29,10.20221065]
["bitfinex","SOLUSD",1772564612202,0.2,85.31,85.29,10.67411149]
["bitfinex","SOLUSD",1772564612400,0.2,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772564614423,0.48416698,85.35,85.303,0.47190084]
["bitfinex","SOLUSD",1772564614591,0.48416698,85.353,85.32,10.20221065]
["bitfinex","SOLUSD",1772564614994,0.48416698,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772564615199,0.48416698,85.351,85.311,0.47190084]
["bitfinex","SOLUSD",1772564615395,11.71314296,85.375,85.341,0.47190084]
["bitfinex","SOLUSD",1772564615599,11.71385397,85.369,85.341,0.47190084]
["bitfinex","SOLUSD",1772564616009,0.48416698,85.368,85.34,10.20221065]
["bitfinex","SOLUSD",1772564617313,11.71256096,85.379,85.35,10.20221065]
["bitfinex","SOLUSD",1772564617516,0.48416698,85.38,85.351,0.47190084]
["bitfinex","SOLUSD",1772564617517,11.71246327,85.38,85.351,0.47190084]
["bitfinex","SOLUSD",1772564617913,0.2,85.39,85.361,0.47190084]
["bitfinex","SOLUSD",1772564618119,11.91101461,85.39,85.37,10.20221065]
["bitfinex","SOLUSD",1772564618309,11.91101461,85.39,85.361,0.47190084]
["bitfinex","SOLUSD",1772564619317,0.48416698,85.389,85.36,10.20221065]
["bitfinex","SOLUSD",1772564619516,0.48416698,85.387,85.341,0.47190084]
["bitfinex","SOLUSD",1772564619811,0.48416698,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1772564620014,0.48416698,85.369,85.331,0.47190084]
["bitfinex","SOLUSD",1772564620197,10.20221065,85.34,85.306,3.69383402]
["bitfinex","SOLUSD",1772564620400,10.20221065,85.34,85.249,46.9209436]
["bitfinex","SOLUSD",1772564620401,0.48416698,85.319,85.278,0.47190084]
["bitfinex","SOLUSD",1772564620601,10.20221065,85.31,85.278,0.47190084]
["bitfinex","SOLUSD",1772564620806,10.20221065,85.31,85.24,46.92594413]
["bitfinex","SOLUSD",1772564620807,0.48416698,85.299,85.257,12.20114301]
["bitfinex","SOLUSD",1772564621314,3.69383402,85.332,85.251,11.73006768]
["bitfinex","SOLUSD",1772564621315,0.48416698,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772564621520,10.20221065,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1772564621521,0.48416698,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1772564622020,0.48416698,85.287,85.25,10.20221065]
["bitfinex","SOLUSD",1772564622217,10.20221065,85.29,85.251,0.47190084]
["bitfinex","SOLUSD",1772564622520,10.68637763,85.29,85.251,0.47190084]
["bitfinex","SOLUSD",1772564622715,11.72413861,85.295,85.261,0.47190084]
["bitfinex","SOLUSD",1772564623215,0.48416698,85.299,85.261,0.47190084]
["bitfinex","SOLUSD",1772564624399,10.20221065,85.31,85.271,0.47190084]
["bitfinex","SOLUSD",1772564624605,0.48416698,85.309,85.271,0.47190084]
["bitfinex","SOLUSD",1772564625615,0.48416698,85.308,85.271,0.47190084]
["bitfinex","SOLUSD",1772564625804,0.48416698,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1772564626411,11.7236043,85.298,85.263,0.47190084]
["bitfinex","SOLUSD",1772564627224,0.48416698,85.299,85.27,10.20221065]
["bitfinex","SOLUSD",1772564627406,0.48416698,85.297,85.263,0.47190084]
["bitfinex","SOLUSD",1772564628305,0.48416698,85.297,85.27,10.20221065]
["bitfinex","SOLUSD",1772564628526,0.48416698,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1772564629021,0.46656772,85.296,85.264,11.72821528]
["bitfinex","SOLUSD",1772564629215,0.46656772,85.296,85.263,0.47190084]
["bitfinex","SOLUSD",1772564629422,0.46656772,85.296,85.26,21.931029]
["bitfinex","SOLUSD",1772564629822,0.46656772,85.296,85.261,0.49573135]
["bitfinex","SOLUSD",1772564630204,0.46656772,85.296,85.262,0.14216157]
["bitfinex","SOLUSD",1772564630525,10.20221065,85.32,85.281,0.49573135]
["bitfinex","SOLUSD",1772564630728,0.46656772,85.324,85.283,0.49573135]
["bitfinex","SOLUSD",1772564630729,11.72071871,85.319,85.283,0.49573135]
["bitfinex","SOLUSD",1772564631113,0.46656772,85.318,85.283,0.49573135]
["bitfinex","SOLUSD",1772564631317,0.46656772,85.318,85.272,11.7271789]
["bitfinex","SOLUSD",1772564631514,0.46656772,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1772564632121,12.18728643,85.319,85.281,0.49573135]
["bitfinex","SOLUSD",1772564632310,0.46656772,85.318,85.28,10.20221065]
["bitfinex","SOLUSD",1772564632627,12.18756119,85.317,85.282,0.49573135]
["bitfinex","SOLUSD",1772564632819,0.46656772,85.316,85.282,0.49573135]
["bitfinex","SOLUSD",1772564633526,0.46656772,85.299,85.263,0.49573135]
["bitfinex","SOLUSD",1772564633838,0.46656772,85.299,85.27,10.20221065]
["bitfinex","SOLUSD",1772564635228,11.72086368,85.318,85.281,0.49573135]
["bitfinex","SOLUSD",1772564635438,0.46656772,85.317,85.28,10.20221065]
["bitfinex","SOLUSD",1772564635641,0.46656772,85.309,85.266,11.7279347]
["bitfinex","SOLUSD",1772564635935,0.46656772,85.299,85.266,11.7279347]
["bitfinex","SOLUSD",1772564636240,0.46656772,85.289,85.25,10.20221065]
["bitfinex","SOLUSD",1772564636440,0.46656772,85.289,85.242,41.05957156]
["bitfinex","SOLUSD",1772564636740,0.46656772,85.289,85.242,11.73130616]
["bitfinex","SOLUSD",1772564636927,134.78985262,85.318,85.251,0.49573135]
["bitfinex","SOLUSD",1772564636928,0.46656772,85.298,85.251,0.49573135]
["bitfinex","SOLUSD",1772564637108,46.86918611,85.344,85.271,0.49573135]
["bitfinex","SOLUSD",1772564637109,0.46656772,85.309,85.271,0.49573135]
["bitfinex","SOLUSD",1772564637314,0.46656772,85.307,85.272,11.7271789]
["bitfinex","SOLUSD",1772564637531,0.46656772,85.307,85.28,10.20221065]
["bitfinex","SOLUSD",1772564638036,0.46656772,85.317,85.281,0.49573135]
["bitfinex","SOLUSD",1772564638724,11.72012646,85.324,85.301,0.49573135]
["bitfinex","SOLUSD",1772564638918,0.46656772,85.323,85.29,10.20221065]
["bitfinex","SOLUSD",1772564639327,0.46656772,85.319,85.284,11.725443]
["bitfinex","SOLUSD",1772564640215,0.46656772,85.337,85.301,0.49573135]
["bitfinex","SOLUSD",1772564640729,0.46656772,85.346,85.311,0.49573135]
["bitfinex","SOLUSD",1772564641329,11.7165989,85.349,85.32,10.697942]
["bitfinex","SOLUSD",1772564641534,11.7165989,85.349,85.321,0.49573135]
["bitfinex","SOLUSD",1772564642032,58.5610898,85.381,85.312,41.02588147]
["bitfinex","SOLUSD",1772564642033,0.46656772,85.365,85.34,10.20221065]
["bitfinex","SOLUSD",1772564642232,0.46656772,85.365,85.332,0.49573135]
["bitfinex","SOLUSD",1772564643436,0.46656772,85.363,85.33,10.20221065]
["bitfinex","SOLUSD",1772564643618,0.46656772,85.363,85.323,0.49573135]
["bitfinex","SOLUSD",1772564643933,0.46656772,85.339,85.303,0.49573135]
["bitfinex","SOLUSD",1772564644120,0.46656772,85.339,85.306,11.72241336]
["bitfinex","SOLUSD",1772564644321,0.46656772,85.339,85.294,0.49573135]
["bitfinex","SOLUSD",1772564644634,0.46656772,85.339,85.3,10.20221065]
["bitfinex","SOLUSD",1772564646731,11.71810916,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1772564646936,0.46656772,85.337,85.302,0.49573135]
["bitfinex","SOLUSD",1772564647317,0.46656772,85.329,85.291,0.49573135]
["bitfinex","SOLUSD",1772564648420,0.46656772,85.329,85.29,10.20221065]
["bitfinex","SOLUSD",1772564648620,0.46656772,85.319,85.28,10.697942]
["bitfinex","SOLUSD",1772564648819,0.46656772,85.319,85.28,0.49573135]
["bitfinex","SOLUSD",1772564649020,0.46656772,85.317,85.28,12.22171616]
["bitfinex","SOLUSD",1772564649225,0.46656772,85.317,85.281,0.49573135]
["bitfinex","SOLUSD",1772564649937,0.46656772,85.317,85.28,21.92819546]
["bitfinex","SOLUSD",1772564649938,11.72027381,85.323,85.291,0.49573135]
["bitfinex","SOLUSD",1772564650322,0.46656772,85.322,85.291,0.49573135]
["bitfinex","SOLUSD",1772564651824,0.46656772,85.322,85.292,11.72442902]
["bitfinex","SOLUSD",1772564651825,11.72044397,85.321,85.292,11.72442902]
["bitfinex","SOLUSD",1772564652624,11.71974867,85.327,85.301,0.49573135]
["bitfinex","SOLUSD",1772564653423,0.46656772,85.354,85.321,0.49573135]
["bitfinex","SOLUSD",1772564653842,0.46656772,85.352,85.321,0.49573135]
["bitfinex","SOLUSD",1772564654042,0.46656772,85.352,85.32,11.72049459]
["bitfinex","SOLUSD",1772564654225,41.00617435,85.353,85.311,0.28432314]
["bitfinex","SOLUSD",1772564654226,0.46656772,85.349,85.311,0.28432314]
["bitfinex","SOLUSD",1772564654421,0.46656772,85.349,85.321,0.49573135]
["bitfinex","SOLUSD",1772564654626,0.46656772,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1772564654627,0.46656772,85.369,85.331,0.49573135]
["bitfinex","SOLUSD",1772564654938,0.46656772,85.369,85.33,10.17467594]
["bitfinex","SOLUSD",1772564654939,0.46656772,85.369,85.35,10.17467594]
["bitfinex","SOLUSD",1772564655237,11.71314976,85.375,85.35,10.17467594]
["bitfinex","SOLUSD",1772564655441,0.2,85.39,85.361,0.49573135]
["bitfinex","SOLUSD",1772564655640,0.46656772,85.388,85.36,10.17467594]
["bitfinex","SOLUSD",1772564655938,11.71138463,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1772564656927,0.46656772,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1772564657245,12.17789591,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1772564657541,12.17789591,85.388,85.34,10.17467594]
["bitfinex","SOLUSD",1772564657542,0.46656772,85.379,85.34,10.17467594]
["bitfinex","SOLUSD",1772564658044,0.46656772,85.379,85.308,4.82477569]
["bitfinex","SOLUSD",1772564658045,0.48791211,85.369,85.33,10.17467594]
["bitfinex","SOLUSD",1772564658342,0.48791211,85.369,85.328,0.46576724]
["bitfinex","SOLUSD",1772564659040,0.48791211,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772564659526,0.48791211,85.359,85.33,10.17467594]
["bitfinex","SOLUSD",1772564660535,11.71536352,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1772564661038,0.47019705,85.368,85.332,0.47024533]
["bitfinex","SOLUSD",1772564661533,0.67019705,85.39,85.332,0.47024533]
["bitfinex","SOLUSD",1772564661727,0.2,85.39,85.36,10.17467594]
["bitfinex","SOLUSD",1772564662046,0.2,85.39,85.37,10.17467594]
["bitfinex","SOLUSD",1772564662247,11.91104597,85.39,85.37,10.17467594]
["bitfinex","SOLUSD",1772564662551,0.47019705,85.387,85.352,11.71618708]
["bitfinex","SOLUSD",1772564662848,11.71124748,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1772564662849,0.2,85.39,85.361,0.47024533]
["bitfinex","SOLUSD",1772564663233,11.71111033,85.389,85.361,0.47024533]
["bitfinex","SOLUSD",1772564664144,0.47019705,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1772564664345,0.47019705,85.388,85.353,0.47024533]
["bitfinex","SOLUSD",1772564664547,0.47019705,85.386,85.352,11.71618708]
["bitfinex","SOLUSD",1772564665060,0.47019705,85.386,85.351,0.28432314]
["bitfinex","SOLUSD",1772564665346,0.47019705,85.379,85.34,10.17467594]
["bitfinex","SOLUSD",1772564665547,0.47019705,85.369,85.325,0.47024533]
["bitfinex","SOLUSD",1772564665850,10.17467594,85.38,85.349,0.47024533]
["bitfinex","SOLUSD",1772564666241,0.47019705,85.38,85.349,0.47024533]
["bitfinex","SOLUSD",1772564666438,40.98984622,85.387,85.351,0.47024533]
["bitfinex","SOLUSD",1772564666439,11.71138463,85.387,85.351,0.47024533]
["bitfinex","SOLUSD",1772564666645,0.47019705,85.386,85.35,10.17467594]
["bitfinex","SOLUSD",1772564666949,0.47019705,85.386,85.353,11.71603751]
["bitfinex","SOLUSD",1772564667541,0.47019705,85.386,85.349,11.71656402]
["bitfinex","SOLUSD",1772564667855,0.47019705,85.379,85.331,12.00339358]
["bitfinex","SOLUSD",1772564668034,0.47019705,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772564668235,0.47019705,85.339,85.3,21.89800536]
["bitfinex","SOLUSD",1772564668635,0.47019705,85.337,85.3,11.72332942]
["bitfinex","SOLUSD",1772564669451,0.47019705,85.337,85.3,21.89800536]
["bitfinex","SOLUSD",1772564670861,10.17467594,85.33,85.291,11.72453326]
["bitfinex","SOLUSD",1772564671049,0.47019705,85.329,85.3,10.64492127]
["bitfinex","SOLUSD",1772564671439,0.47019705,85.329,85.3,10.17467594]
["bitfinex","SOLUSD",1772564672258,11.7177474,85.341,85.302,0.47024533]
["bitfinex","SOLUSD",1772564672458,0.47019705,85.34,85.311,0.47024533]
["bitfinex","SOLUSD",1772564673044,0.47019705,85.338,85.309,11.72196591]
["bitfinex","SOLUSD",1772564673244,0.47019705,85.338,85.302,0.28432314]
["bitfinex","SOLUSD",1772564673650,0.47019705,85.338,85.3,10.17467594]
["bitfinex","SOLUSD",1772564674362,41.01290148,85.339,85.282,0.28432314]
["bitfinex","SOLUSD",1772564674363,0.47019705,85.319,85.282,0.28432314]
["bitfinex","SOLUSD",1772564674559,0.47019705,85.319,85.281,12.19605133]
["bitfinex","SOLUSD",1772564674943,0.47019705,85.309,85.261,0.47024533]
["bitfinex","SOLUSD",1772564675141,0.47019705,85.307,85.275,11.72670043]
["bitfinex","SOLUSD",1772564675347,11.72223003,85.308,85.24,0.47024533]
["bitfinex","SOLUSD",1772564675348,0.47019705,85.299,85.24,0.47024533]
["bitfinex","SOLUSD",1772564675547,0.47019705,85.289,85.249,0.47024533]
["bitfinex","SOLUSD",1772564675953,0.47019705,85.307,85.26,10.17467594]
["bitfinex","SOLUSD",1772564676156,0.47019705,85.299,85.26,10.64492127]
["bitfinex","SOLUSD",1772564676348,0.47019705,85.289,85.25,10.64492127]
["bitfinex","SOLUSD",1772564676546,0.47019705,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1772564676748,0.47019705,85.289,85.26,10.17467594]
["bitfinex","SOLUSD",1772564677171,0.47019705,85.289,85.252,0.47024533]
["bitfinex","SOLUSD",1772564677172,12.19509407,85.289,85.253,11.72979249]
["bitfinex","SOLUSD",1772564677349,0.47019705,85.288,85.253,11.72979249]
["bitfinex","SOLUSD",1772564677547,0.47019705,85.288,85.253,41.05427373]
["bitfinex","SOLUSD",1772564677759,0.47019705,85.288,85.254,0.47024533]
["bitfinex","SOLUSD",1772564678042,0.47019705,85.298,85.261,0.47024533]
["bitfinex","SOLUSD",1772564680870,0.47019705,85.296,85.258,0.47024533]
["bitfinex","SOLUSD",1772564681058,0.47019705,85.296,85.261,0.47024533]
["bitfinex","SOLUSD",1772564682262,10.17467594,85.32,85.281,0.47024533]
["bitfinex","SOLUSD",1772564682464,11.72113224,85.316,85.281,0.47024533]
["bitfinex","SOLUSD",1772564682675,0.47019705,85.315,85.281,0.47024533]
["bitfinex","SOLUSD",1772564682850,0.47019705,85.313,85.282,11.7258038]
["bitfinex","SOLUSD",1772564684868,0.47019705,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1772564685051,0.47019705,85.299,85.262,0.47024533]
["bitfinex","SOLUSD",1772564685252,0.47019705,85.299,85.26,10.17467594]
["bitfinex","SOLUSD",1772564685451,0.47019705,85.299,85.258,11.7291046]
["bitfinex","SOLUSD",1772564685971,0.47019705,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1772564686668,41.02588147,85.312,85.273,0.47024533]
["bitfinex","SOLUSD",1772564686669,0.47019705,85.311,85.273,0.47024533]
["bitfinex","SOLUSD",1772564686866,0.47019705,85.309,85.273,0.47024533]
["bitfinex","SOLUSD",1772564687572,0.47019705,85.299,85.259,11.72896702]
["bitfinex","SOLUSD",1772564688070,0.46761204,85.289,85.254,11.72961821]
["bitfinex","SOLUSD",1772564688767,0.46761204,85.289,85.254,41.05375549]
["bitfinex","SOLUSD",1772564688952,0.46761204,85.289,85.255,0.45957251]
["bitfinex","SOLUSD",1772564689554,0.46761204,85.299,85.27,10.63424845]
["bitfinex","SOLUSD",1772564690254,11.72284026,85.304,85.271,0.45957251]
["bitfinex","SOLUSD",1772564690457,0.46761204,85.303,85.271,0.45957251]
["bitfinex","SOLUSD",1772564690775,11.72284026,85.304,85.256,41.05282912]
["bitfinex","SOLUSD",1772564690776,0.46761204,85.289,85.26,10.17467594]
["bitfinex","SOLUSD",1772564690956,0.46761204,85.289,85.261,0.45957251]
["bitfinex","SOLUSD",1772564691558,0.46761204,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772564694578,10.17467594,85.3,85.263,0.45957251]
["bitfinex","SOLUSD",1772564694764,0.46761204,85.307,85.271,0.45957251]
["bitfinex","SOLUSD",1772564697082,10.17467594,85.3,85.263,0.45957251]
["bitfinex","SOLUSD",1772564697266,0.46761204,85.299,85.266,11.72794452]
["bitfinex","SOLUSD",1772564697474,0.46761204,85.299,85.267,0.45957251]
["bitfinex","SOLUSD",1772564697773,11.72250486,85.306,85.267,0.45957251]
["bitfinex","SOLUSD",1772564697978,12.18959309,85.31,85.281,0.45957251]
["bitfinex","SOLUSD",1772564698181,11.72198105,85.31,85.281,0.45957251]
["bitfinex","SOLUSD",1772564699080,11.72139848,85.315,85.283,0.45957251]
["bitfinex","SOLUSD",1772564699282,0.46761204,85.329,85.291,0.45957251]
["bitfinex","SOLUSD",1772564699498,0.46761204,85.328,85.291,0.45957251]
["bitfinex","SOLUSD",1772564699783,0.46761204,85.328,85.3,10.17467594]
["bitfinex","SOLUSD",1772564699958,0.46761204,85.328,85.301,0.45957251]
["bitfinex","SOLUSD",1772564700165,0.46761204,85.339,85.303,0.45957251]
["bitfinex","SOLUSD",1772564700368,11.71717927,85.345,85.311,0.45957251]
["bitfinex","SOLUSD",1772564700778,12.18479131,85.345,85.311,0.45957251]
["bitfinex","SOLUSD",1772564700975,0.46761204,85.344,85.311,0.45957251]
["bitfinex","SOLUSD",1772564701178,12.18503467,85.343,85.312,11.72168042]
["bitfinex","SOLUSD",1772564701380,11.71682609,85.348,85.313,0.45957251]
["bitfinex","SOLUSD",1772564701564,11.71618708,85.352,85.321,0.45957251]
["bitfinex","SOLUSD",1772564701764,12.18379912,85.352,85.321,0.45957251]
["bitfinex","SOLUSD",1772564701987,0.46761204,85.351,85.321,0.45957251]
["bitfinex","SOLUSD",1772564702486,0.46761204,85.351,85.312,41.48545398]
["bitfinex","SOLUSD",1772564702665,0.46761204,85.349,85.312,41.48545398]
["bitfinex","SOLUSD",1772564702859,0.46761204,85.349,85.313,0.45957251]
["bitfinex","SOLUSD",1772564703067,11.71618708,85.352,85.32,10.17467594]
["bitfinex","SOLUSD",1772564703386,29.28684395,85.363,85.32,10.17467594]
["bitfinex","SOLUSD",1772564703387,0.46761204,85.357,85.322,0.45957251]
["bitfinex","SOLUSD",1772564703562,0.46761204,85.357,85.312,29.30420105]
["bitfinex","SOLUSD",1772564703563,0.46761204,85.357,85.317,11.72090255]
["bitfinex","SOLUSD",1772564703766,0.46761204,85.357,85.318,0.45957251]
["bitfinex","SOLUSD",1772564704389,0.46761204,85.357,85.32,10.17467594]
["bitfinex","SOLUSD",1772564704891,0.46761204,85.357,85.318,0.45957251]
["bitfinex","SOLUSD",1772564705192,11.71415392,85.367,85.341,0.45957251]
["bitfinex","SOLUSD",1772564705382,0.46761204,85.369,85.341,0.45957251]
["bitfinex","SOLUSD",1772564705684,12.18154027,85.369,85.341,0.45957251]
["bitfinex","SOLUSD",1772564706383,0.46761204,85.369,85.341,0.45957251]
["bitfinex","SOLUSD",1772564706587,12.18154925,85.369,85.341,0.45957251]
["bitfinex","SOLUSD",1772564706786,11.71393721,85.369,85.341,0.45957251]
["bitfinex","SOLUSD",1772564706984,0.46761204,85.368,85.341,0.45957251]
["bitfinex","SOLUSD",1772564707291,0.46761204,85.366,85.32,10.17467594]
["bitfinex","SOLUSD",1772564707580,0.46761204,85.339,85.305,11.72258442]
["bitfinex","SOLUSD",1772564707779,0.46761204,85.339,85.305,12.18215693]
["bitfinex","SOLUSD",1772564707987,0.46761204,85.339,85.311,0.45957251]
["bitfinex","SOLUSD",1772564708172,0.46761204,85.347,85.311,0.45957251]
["bitfinex","SOLUSD",1772564708865,0.46761204,85.339,85.305,11.72258442]
["bitfinex","SOLUSD",1772564709063,0.46761204,85.349,85.311,0.45957251]
["bitfinex","SOLUSD",1772564709272,0.46761204,85.349,85.321,0.45957251]
["bitfinex","SOLUSD",1772564709466,0.46761204,85.349,85.32,10.17467594]
["bitfinex","SOLUSD",1772564709467,0.46761204,85.348,85.32,10.17467594]
["bitfinex","SOLUSD",1772564709671,0.46761204,85.348,85.314,0.45957251]
["bitfinex","SOLUSD",1772564710081,0.46761204,85.348,85.32,10.17467594]
["bitfinex","SOLUSD",1772564710387,0.46761204,85.348,85.314,0.45957251]
["bitfinex","SOLUSD",1772564710685,0.46761204,85.339,85.3,10.17467594]
["bitfinex","SOLUSD",1772564710985,0.46761204,85.329,85.293,0.45957251]
["bitfinex","SOLUSD",1772564711365,11.71948246,85.328,85.293,0.45957251]
["bitfinex","SOLUSD",1772564711690,0.46761204,85.327,85.288,0.45957251]
["bitfinex","SOLUSD",1772564711980,0.46761204,85.327,85.29,10.17467594]
["bitfinex","SOLUSD",1772564712167,41.01818862,85.328,85.276,3.69383402]
["bitfinex","SOLUSD",1772564712168,0.46761204,85.319,85.281,12.01026443]
["bitfinex","SOLUSD",1772564712369,0.46761204,85.319,85.276,3.69383402]
["bitfinex","SOLUSD",1772564712570,0.46761204,85.299,85.276,3.69383402]
["bitfinex","SOLUSD",1772564712980,0.46761204,85.308,85.28,10.17467594]
["bitfinex","SOLUSD",1772564713183,0.46761204,85.308,85.276,3.69383402]
["bitfinex","SOLUSD",1772564713593,10.17467594,85.31,85.276,3.69383402]
["bitfinex","SOLUSD",1772564713594,0.46761204,85.306,85.276,3.69383402]
["bitfinex","SOLUSD",1772564713788,0.46761204,85.299,85.276,3.69383402]
["bitfinex","SOLUSD",1772564714095,11.72236744,85.307,85.277,0.45957251]
["bitfinex","SOLUSD",1772564714276,0.46761204,85.306,85.276,3.69383402]
["bitfinex","SOLUSD",1772564715586,0.46761204,85.304,85.276,3.69383402]
["bitfinex","SOLUSD",1772564715791,0.46761204,85.304,85.275,11.72669905]
["bitfinex","SOLUSD",1772564716085,0.46761204,85.318,85.281,0.45957251]
["bitfinex","SOLUSD",1772564716294,12.18846813,85.318,85.29,10.18731081]
["bitfinex","SOLUSD",1772564716592,12.18846813,85.318,85.283,0.45957251]
["bitfinex","SOLUSD",1772564716777,0.46761204,85.317,85.283,0.45957251]
["bitfinex","SOLUSD",1772564716979,0.46761204,85.317,85.281,0.28432314]
["bitfinex","SOLUSD",1772564717876,10.18731081,85.32,85.283,0.46128944]
["bitfinex","SOLUSD",1772564717877,0.46761204,85.315,85.283,0.46128944]
["bitfinex","SOLUSD",1772564718177,0.45306284,85.333,85.291,0.46128944]
["bitfinex","SOLUSD",1772564718378,11.71934512,85.329,85.291,0.46128944]
["bitfinex","SOLUSD",1772564718584,0.45306284,85.328,85.291,0.46128944]
["bitfinex","SOLUSD",1772564718785,0.45306284,85.328,85.29,10.18731081]
["bitfinex","SOLUSD",1772564719172,0.45306284,85.328,85.29,10.64860025]
["bitfinex","SOLUSD",1772564719371,0.45306284,85.328,85.29,10.18731081]
["bitfinex","SOLUSD",1772564719578,0.45306284,85.328,85.291,0.46128944]
["bitfinex","SOLUSD",1772564719995,11.71961981,85.327,85.293,0.46128944]
["bitfinex","SOLUSD",1772564721794,0.46123534,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1772564721985,0.46123534,85.329,85.295,0.48571174]
["bitfinex","SOLUSD",1772564722580,11.71797185,85.339,85.294,11.7241541]
["bitfinex","SOLUSD",1772564722581,0.46123534,85.338,85.301,0.48571174]
["bitfinex","SOLUSD",1772564723187,0.46123534,85.338,85.303,0.48571174]
["bitfinex","SOLUSD",1772564723898,0.46123534,85.336,85.303,0.48571174]
["bitfinex","SOLUSD",1772564724076,0.46123534,85.336,85.304,11.7227797]
["bitfinex","SOLUSD",1772564725996,0.46123534,85.367,85.331,0.48571174]
["bitfinex","SOLUSD",1772564726178,0.46123534,85.359,85.323,0.48571174]
["bitfinex","SOLUSD",1772564726918,0.46123534,85.349,85.31,10.18731081]
["bitfinex","SOLUSD",1772564727094,0.46123534,85.349,85.311,0.48571174]
["bitfinex","SOLUSD",1772564727983,11.71673618,85.348,85.312,11.72168042]
["bitfinex","SOLUSD",1772564728193,0.46123534,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772564728492,0.46123534,85.354,85.321,0.48571174]
["bitfinex","SOLUSD",1772564728991,0.46123534,85.349,85.312,41.02588147]
["bitfinex","SOLUSD",1772564729200,0.46123534,85.349,85.311,0.48571174]
["bitfinex","SOLUSD",1772564729392,0.46123534,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772564730488,0.46123534,85.347,85.313,0.48571174]
["bitfinex","SOLUSD",1772564731704,0.46123534,85.339,85.308,11.72217547]
["bitfinex","SOLUSD",1772564732209,0.46123534,85.339,85.309,0.48571174]
["bitfinex","SOLUSD",1772564732410,41.46981198,85.348,85.313,0.48571174]
["bitfinex","SOLUSD",1772564732588,0.46123534,85.347,85.313,0.48571174]
["bitfinex","SOLUSD",1772564733610,0.46123534,85.339,85.305,0.48571174]
["bitfinex","SOLUSD",1772564734311,0.46123534,85.339,85.31,10.18731081]
["bitfinex","SOLUSD",1772564734509,11.71810916,85.338,85.31,3.79953964]
["bitfinex","SOLUSD",1772564734715,0.46123534,85.337,85.307,0.48571174]
["bitfinex","SOLUSD",1772564734917,0.46123534,85.341,85.311,0.48571174]
["bitfinex","SOLUSD",1772564736906,11.71613476,85.353,85.321,0.48571174]
["bitfinex","SOLUSD",1772564737210,12.1773701,85.353,85.321,0.48571174]
["bitfinex","SOLUSD",1772564738110,3.69383402,85.372,85.341,0.48571174]
["bitfinex","SOLUSD",1772564738313,3.69383402,85.372,85.351,0.48571174]
["bitfinex","SOLUSD",1772564739101,3.69383402,85.372,85.353,0.48571174]
["bitfinex","SOLUSD",1772564739419,4.15506936,85.372,85.35,3.79953964]
["bitfinex","SOLUSD",1772564740506,3.69383402,85.372,85.351,0.48571174]
["bitfinex","SOLUSD",1772564740714,0.46123534,85.388,85.36,4.28525138]
["bitfinex","SOLUSD",1772564740912,0.46123534,85.388,85.347,11.71673767]
["bitfinex","SOLUSD",1772564740913,0.46123534,85.388,85.35,3.79953964]
["bitfinex","SOLUSD",1772564741112,0.46123534,85.386,85.353,0.48571174]
["bitfinex","SOLUSD",1772564742401,0.46123534,85.369,85.33,3.79953964]
["bitfinex","SOLUSD",1772564742602,0.46123534,85.339,85.308,0.48571174]
["bitfinex","SOLUSD",1772564743226,0.46123534,85.337,85.309,11.72209262]
["bitfinex","SOLUSD",1772564743726,0.46123534,85.345,85.311,0.48571174]
["bitfinex","SOLUSD",1772564744404,3.79953964,85.34,85.309,11.72209262]
["bitfinex","SOLUSD",1772564744607,0.46123534,85.339,85.309,11.72209262]
["bitfinex","SOLUSD",1772564745118,11.71810916,85.338,85.307,0.48571174]
["bitfinex","SOLUSD",1772564745422,12.1793445,85.338,85.307,0.48571174]
["bitfinex","SOLUSD",1772564745804,0.46123534,85.338,85.311,0.48571174]
["bitfinex","SOLUSD",1772564746112,0.46123534,85.342,85.311,0.48571174]
["bitfinex","SOLUSD",1772564747610,0.46123534,85.342,85.312,11.72168042]
["bitfinex","SOLUSD",1772564747922,0.46123534,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1772564750322,0.46959892,85.338,85.312,12.19359101]
["bitfinex","SOLUSD",1772564750517,0.46959892,85.338,85.296,0.47191059]
["bitfinex","SOLUSD",1772564750917,0.46959892,85.338,85.298,11.72350795]
["bitfinex","SOLUSD",1772564751215,0.46959892,85.338,85.3,10.178853]
["bitfinex","SOLUSD",1772564751624,0.46959892,85.338,85.303,0.47191059]
["bitfinex","SOLUSD",1772564751832,0.46959892,85.348,85.311,0.47191059]
["bitfinex","SOLUSD",1772564755214,0.46959892,85.346,85.308,11.72222353]
["bitfinex","SOLUSD",1772564755430,0.46959892,85.339,85.308,11.72222353]
["bitfinex","SOLUSD",1772564755913,0.46959892,85.339,85.302,12.19487959]
["bitfinex","SOLUSD",1772564756114,0.46959892,85.339,85.302,11.722969]
["bitfinex","SOLUSD",1772564756317,0.46959892,85.339,85.311,0.47191059]
["bitfinex","SOLUSD",1772564757031,0.46959892,85.339,85.303,0.47191059]
["bitfinex","SOLUSD",1772564757431,0.46959892,85.337,85.305,0.47191059]
["bitfinex","SOLUSD",1772564758836,0.46959892,85.347,85.311,0.47191059]
["bitfinex","SOLUSD",1772564759021,0.46959892,85.347,85.321,0.47191059]
["bitfinex","SOLUSD",1772564759339,0.46959892,85.356,85.321,0.47191059]
["bitfinex","SOLUSD",1772564759506,0.46959892,85.354,85.318,11.72075737]
["bitfinex","SOLUSD",1772564759926,0.46959892,85.354,85.319,0.47191059]
["bitfinex","SOLUSD",1772564760106,0.46959892,85.354,85.321,0.47191059]
["bitfinex","SOLUSD",1772564760309,10.178853,85.36,85.321,0.47191059]
["bitfinex","SOLUSD",1772564760506,10.178853,85.34,85.297,0.47191059]
["bitfinex","SOLUSD",1772564760709,10.178853,85.32,85.281,11.72590421]
["bitfinex","SOLUSD",1772564760909,10.178853,85.31,85.277,0.47191059]
["bitfinex","SOLUSD",1772564761214,10.178853,85.31,85.24,46.9259773]
["bitfinex","SOLUSD",1772564761215,10.178853,85.32,85.285,0.47191059]
["bitfinex","SOLUSD",1772564761709,10.178853,85.32,85.284,11.72552882]
["bitfinex","SOLUSD",1772564761710,11.72071871,85.319,85.286,11.72525385]
["bitfinex","SOLUSD",1772564762344,0.46959892,85.318,85.286,11.72525385]
["bitfinex","SOLUSD",1772564762522,0.46959892,85.323,85.291,0.47191059]
["bitfinex","SOLUSD",1772564762718,0.46959892,85.319,85.291,0.47191059]
["bitfinex","SOLUSD",1772564763028,0.46959892,85.309,85.283,11.70876696]
["bitfinex","SOLUSD",1772564763333,0.46959892,85.309,85.284,12.19743941]
["bitfinex","SOLUSD",1772564763515,11.72006676,85.324,85.291,0.47191059]
["bitfinex","SOLUSD",1772564763715,0.46959892,85.324,85.293,0.47191059]
["bitfinex","SOLUSD",1772564764827,0.46959892,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1772564765027,0.46959892,85.319,85.285,0.47191059]
["bitfinex","SOLUSD",1772564765234,10.178853,85.32,85.285,0.47191059]
["bitfinex","SOLUSD",1772564765415,10.178853,85.32,85.291,0.47191059]
["bitfinex","SOLUSD",1772564765613,0.46959892,85.319,85.291,0.47191059]
["bitfinex","SOLUSD",1772564765822,0.46959892,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1772564766336,0.46959892,85.317,85.283,11.23685637]
["bitfinex","SOLUSD",1772564766544,0.46959892,85.317,85.284,0.47191059]
["bitfinex","SOLUSD",1772564767117,3.80235889,85.32,85.284,0.47191059]
["bitfinex","SOLUSD",1772564767427,0.46959892,85.338,85.303,0.47191059]
["bitfinex","SOLUSD",1772564767625,11.71754614,85.343,85.311,0.47191059]
["bitfinex","SOLUSD",1772564767934,0.46959892,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1772564769743,11.71754614,85.343,85.305,29.30641615]
["bitfinex","SOLUSD",1772564769744,11.71754614,85.343,85.315,0.47191059]
["bitfinex","SOLUSD",1772564770052,0.46959892,85.342,85.315,0.47191059]
["bitfinex","SOLUSD",1772564770423,0.46959892,85.339,85.315,0.47191059]
["bitfinex","SOLUSD",1772564770824,0.46959892,85.339,85.305,0.47191059]
["bitfinex","SOLUSD",1772564771132,0.46959892,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1772564771832,3.80235889,85.34,85.306,11.72250486]
["bitfinex","SOLUSD",1772564771833,0.46959892,85.337,85.307,0.47191059]
["bitfinex","SOLUSD",1772564773045,0.46959892,85.345,85.307,0.47191059]
["bitfinex","SOLUSD",1772564773433,0.46959892,85.349,85.311,0.47191059]
["bitfinex","SOLUSD",1772564773630,0.46959892,85.365,85.331,0.47191059]
["bitfinex","SOLUSD",1772564773825,3.69383402,85.353,85.331,0.47191059]
["bitfinex","SOLUSD",1772564774031,11.71490884,85.362,85.333,0.47191059]
["bitfinex","SOLUSD",1772564774934,0.46959892,85.359,85.328,11.71940659]
["bitfinex","SOLUSD",1772564775136,0.46959892,85.359,85.324,0.47191059]
["bitfinex","SOLUSD",1772564775444,0.46959892,85.359,85.325,0.47191059]
["bitfinex","SOLUSD",1772564775845,0.46959892,85.359,85.32,3.79781998]
["bitfinex","SOLUSD",1772564775846,0.46959892,85.339,85.309,0.47191059]
["bitfinex","SOLUSD",1772564776048,0.46959892,85.355,85.321,0.47191059]
["bitfinex","SOLUSD",1772564776242,12.18550285,85.355,85.321,0.47191059]
["bitfinex","SOLUSD",1772564778346,11.71590393,85.355,85.323,0.48538569]
["bitfinex","SOLUSD",1772564778534,12.19362843,85.355,85.323,0.48538569]
["bitfinex","SOLUSD",1772564778740,3.79781998,85.35,85.323,0.48538569]
["bitfinex","SOLUSD",1772564778952,0.4777245,85.354,85.323,0.48538569]
["bitfinex","SOLUSD",1772564780259,0.48901606,85.349,85.318,11.72083244]
["bitfinex","SOLUSD",1772564780559,0.48901606,85.349,85.318,12.19995946]
["bitfinex","SOLUSD",1772564781534,11.71673618,85.348,85.318,12.19995946]
["bitfinex","SOLUSD",1772564781735,0.48901606,85.347,85.318,12.19995946]
["bitfinex","SOLUSD",1772564781943,0.48901606,85.347,85.318,0.47912702]
["bitfinex","SOLUSD",1772564782257,0.48901606,85.347,85.271,46.90896525]
["bitfinex","SOLUSD",1772564782258,0.48901606,85.329,85.278,0.47912702]
["bitfinex","SOLUSD",1772564782437,3.79781998,85.29,85.268,0.47912702]
["bitfinex","SOLUSD",1772564782752,0.48901606,85.299,85.272,11.72711721]
["bitfinex","SOLUSD",1772564783856,3.79781998,85.3,85.273,0.47912702]
["bitfinex","SOLUSD",1772564784062,0.48901606,85.309,85.273,0.47912702]
["bitfinex","SOLUSD",1772564784559,0.48901606,85.307,85.273,0.47912702]
["bitfinex","SOLUSD",1772564784751,11.72223003,85.308,85.273,0.47912702]
["bitfinex","SOLUSD",1772564784752,0.48901606,85.299,85.273,0.47912702]
["bitfinex","SOLUSD",1772564784940,0.48901606,85.299,85.272,11.72711721]
["bitfinex","SOLUSD",1772564785446,0.48901606,85.299,85.272,12.20624423]
["bitfinex","SOLUSD",1772564786050,0.48901606,85.289,85.254,0.47912702]
["bitfinex","SOLUSD",1772564786363,0.48901606,85.279,85.241,29.80744746]
["bitfinex","SOLUSD",1772564786540,0.48901606,85.279,85.242,0.47912702]
["bitfinex","SOLUSD",1772564787958,0.48901606,85.269,85.238,11.73174682]
["bitfinex","SOLUSD",1772564788138,0.48901606,85.269,85.236,3.69383402]
["bitfinex","SOLUSD",1772564788342,11.72632386,85.279,85.221,11.73414298]
["bitfinex","SOLUSD",1772564788343,0.48901606,85.249,85.221,11.73414298]
["bitfinex","SOLUSD",1772564788655,10.18749873,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772564788854,0.48901606,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772564789360,0.19999782,85.229,85.21,0.1]
["bitfinex","SOLUSD",1772564789540,0.19999782,85.229,85.19,0.47912702]
["bitfinex","SOLUSD",1772564789959,11.7332332,85.228,85.191,11.73826693]
["bitfinex","SOLUSD",1772564790150,11.7332332,85.228,85.192,0.47912702]
["bitfinex","SOLUSD",1772564790458,0.10124269,85.219,85.182,0.47912702]
["bitfinex","SOLUSD",1772564790640,0.10247327,85.199,85.161,0.47912702]
["bitfinex","SOLUSD",1772564790840,10.18749873,85.19,85.161,12.22159129]
["bitfinex","SOLUSD",1772564791047,0.10247327,85.199,85.161,12.22159129]
["bitfinex","SOLUSD",1772564791263,0.10247327,85.199,85.162,0.47912702]
["bitfinex","SOLUSD",1772564791458,10.18749873,85.19,85.162,0.47912702]
["bitfinex","SOLUSD",1772564791666,0.10368972,85.179,85.15,0.5]
["bitfinex","SOLUSD",1772564791852,0.10368972,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772564792159,10.18749873,85.17,85.15,0.5]
["bitfinex","SOLUSD",1772564792671,10.18749873,85.16,85.128,0.47912702]
["bitfinex","SOLUSD",1772564792840,10.18749873,85.14,85.124,7.34845487]
["bitfinex","SOLUSD",1772564793158,10.18749873,85.16,85.125,0.50935577]
["bitfinex","SOLUSD",1772564793961,10.18749873,85.16,85.127,0.50935577]
["bitfinex","SOLUSD",1772564794146,10.18749873,85.17,85.127,0.50935577]
["bitfinex","SOLUSD",1772564794350,10.18749873,85.16,85.127,0.50935577]
["bitfinex","SOLUSD",1772564796067,11.74274005,85.159,85.129,0.50935577]
["bitfinex","SOLUSD",1772564796762,11.74274005,85.159,85.122,0.50935577]
["bitfinex","SOLUSD",1772564797064,11.7418606,85.166,85.122,0.50935577]
["bitfinex","SOLUSD",1772564797455,10.18749873,85.16,85.122,0.50935577]
["bitfinex","SOLUSD",1772564798078,10.18749873,85.17,85.131,0.50935577]
["bitfinex","SOLUSD",1772564798379,10.18749873,85.18,85.141,0.50935577]
["bitfinex","SOLUSD",1772564798666,10.18749873,85.17,85.141,0.50935577]
["bitfinex","SOLUSD",1772564799057,0.08306958,85.179,85.141,0.50935577]
["bitfinex","SOLUSD",1772564799258,10.18749873,85.17,85.141,0.50935577]
["bitfinex","SOLUSD",1772564800068,11.74411913,85.149,85.122,0.50935577]
["bitfinex","SOLUSD",1772564800566,10.18749873,85.17,85.131,0.50935577]
["bitfinex","SOLUSD",1772564801254,11.74039635,85.176,85.131,0.50935577]
["bitfinex","SOLUSD",1772564801580,11.73979226,85.181,85.141,0.50935577]
["bitfinex","SOLUSD",1772564801756,10.18749873,85.17,85.141,0.50935577]
["bitfinex","SOLUSD",1772564803066,10.18749873,85.18,85.143,0.50935577]
["bitfinex","SOLUSD",1772564803252,21.92734376,85.18,85.143,0.50935577]
["bitfinex","SOLUSD",1772564805064,10.18749873,85.17,85.133,0.50935577]
["bitfinex","SOLUSD",1772564805269,10.18749873,85.17,85.134,0.50935577]
["bitfinex","SOLUSD",1772564806947,10.18749873,85.17,85.136,0.50935577]
["bitfinex","SOLUSD",1772564807152,0.15326623,85.179,85.141,0.50935577]
["bitfinex","SOLUSD",1772564807460,11.73936018,85.184,85.151,0.50935577]
["bitfinex","SOLUSD",1772564808471,10.18749873,85.2,85.161,0.55456595]
["bitfinex","SOLUSD",1772564808650,10.18749873,85.19,85.161,0.55456595]
["bitfinex","SOLUSD",1772564808848,10.18749873,85.19,85.161,12.29696392]
["bitfinex","SOLUSD",1772564808849,11.73860474,85.189,85.161,12.29696392]
["bitfinex","SOLUSD",1772564809067,11.73860474,85.189,85.161,0.55456595]
["bitfinex","SOLUSD",1772564809273,0.20521536,85.188,85.155,11.74318237]
["bitfinex","SOLUSD",1772564809770,10.18749873,85.2,85.161,0.55456595]
["bitfinex","SOLUSD",1772564810176,11.73726397,85.199,85.161,0.55456595]
["bitfinex","SOLUSD",1772564810477,11.73726397,85.199,85.16,10.18749873]
["bitfinex","SOLUSD",1772564810478,11.73726397,85.199,85.171,0.55456595]
["bitfinex","SOLUSD",1772564810991,20.57058988,85.215,85.173,0.55456595]
["bitfinex","SOLUSD",1772564811174,20.57058988,85.215,85.181,0.55456595]
["bitfinex","SOLUSD",1772564811369,10.41265048,85.21,85.181,0.55456595]
["bitfinex","SOLUSD",1772564811673,0.23496363,85.199,85.161,0.55456595]
["bitfinex","SOLUSD",1772564812370,0.23496363,85.209,85.171,0.55456595]
["bitfinex","SOLUSD",1772564812671,10.18749873,85.21,85.171,0.55456595]
["bitfinex","SOLUSD",1772564812871,10.18749873,85.22,85.181,0.55456595]
["bitfinex","SOLUSD",1772564813072,11.73447235,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1772564813267,0.24465152,85.199,85.161,0.55456595]
["bitfinex","SOLUSD",1772564814273,10.18749873,85.19,85.161,0.55456595]
["bitfinex","SOLUSD",1772564814870,0.26370637,85.189,85.151,0.55456595]
["bitfinex","SOLUSD",1772564815175,11.74012068,85.178,85.144,0.55456595]
["bitfinex","SOLUSD",1772564816769,11.73998285,85.179,85.144,0.55456595]
["bitfinex","SOLUSD",1772564817268,0.28230831,85.187,85.15,10.18749873]
["bitfinex","SOLUSD",1772564817576,11.73860474,85.189,85.151,0.55456595]
["bitfinex","SOLUSD",1772564818070,10.47896351,85.18,85.151,0.55456595]
["bitfinex","SOLUSD",1772564818377,0.29146478,85.179,85.151,0.55456595]
["bitfinex","SOLUSD",1772564818580,10.18749873,85.18,85.151,0.55456595]
["bitfinex","SOLUSD",1772564819377,11.73998285,85.179,85.151,0.55456595]
["bitfinex","SOLUSD",1772564819981,41.08993999,85.179,85.151,0.55456595]
["bitfinex","SOLUSD",1772564820279,41.08993999,85.179,85.135,0.55456595]
["bitfinex","SOLUSD",1772564820280,0.30943216,85.169,85.135,0.55456595]
["bitfinex","SOLUSD",1772564820455,10.18749873,85.16,85.135,0.55456595]
["bitfinex","SOLUSD",1772564820863,0.31826325,85.149,85.119,0.55456595]
["bitfinex","SOLUSD",1772564821080,10.18749873,85.14,85.111,0.55456595]
["bitfinex","SOLUSD",1772564821279,11.74549853,85.139,85.111,0.55456595]
["bitfinex","SOLUSD",1772564821763,10.18749873,85.14,85.112,12.3037905]
["bitfinex","SOLUSD",1772564821969,11.74448447,85.147,85.113,0.55456595]
["bitfinex","SOLUSD",1772564823963,11.74274005,85.159,85.115,0.55456595]
["bitfinex","SOLUSD",1772564824277,0.34417455,85.149,85.115,0.55456595]
["bitfinex","SOLUSD",1772564824494,0.35262348,85.139,85.091,0.55456595]
["bitfinex","SOLUSD",1772564824780,10.18749873,85.11,85.081,0.55456595]
["bitfinex","SOLUSD",1772564825171,10.18749873,85.1,85.075,3.69383402]
["bitfinex","SOLUSD",1772564825480,10.18749873,85.14,85.06,1.02658123]
["bitfinex","SOLUSD",1772564825481,10.18749873,85.09,85.06,1.02658123]
["bitfinex","SOLUSD",1772564825700,10.18749873,85.08,85.06,1.02658123]
["bitfinex","SOLUSD",1772564826018,11.75378177,85.079,85.06,1.02658123]
["bitfinex","SOLUSD",1772564826282,10.18749873,85.07,85.03,0.1]
["bitfinex","SOLUSD",1772564826482,10.18749873,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772564826787,41.13823621,85.079,85.032,0.68566751]
["bitfinex","SOLUSD",1772564826788,11.75378177,85.079,85.032,0.68566751]
["bitfinex","SOLUSD",1772564826966,10.18749873,85.07,85.032,0.68566751]
["bitfinex","SOLUSD",1772564827294,11.75378177,85.079,85.041,0.68566751]
["bitfinex","SOLUSD",1772564827589,11.75309292,85.084,85.041,0.68566751]
["bitfinex","SOLUSD",1772564827788,11.7510194,85.099,85.051,0.68566751]
["bitfinex","SOLUSD",1772564828290,0.02555054,85.089,85.041,0.68566751]
["bitfinex","SOLUSD",1772564828469,10.18749873,85.08,85.041,0.68566751]
["bitfinex","SOLUSD",1772564828672,3.69383402,85.087,85.041,0.68566751]
["bitfinex","SOLUSD",1772564829180,3.69383402,85.087,85.061,0.68566751]
["bitfinex","SOLUSD",1772564830172,3.69383402,85.096,85.061,0.68566751]
["bitfinex","SOLUSD",1772564830483,11.75157177,85.095,85.062,11.75613082]
["bitfinex","SOLUSD",1772564830686,11.75157177,85.095,85.063,0.68566751]
["bitfinex","SOLUSD",1772564831195,11.75157177,85.095,85.062,11.75613082]
["bitfinex","SOLUSD",1772564831196,11.74716897,85.127,85.081,0.68566751]
["bitfinex","SOLUSD",1772564831403,11.74716897,85.127,85.091,0.68566751]
["bitfinex","SOLUSD",1772564831894,11.74660343,85.131,85.101,0.68566751]
["bitfinex","SOLUSD",1772564832389,10.18749873,85.13,85.101,0.68566751]
["bitfinex","SOLUSD",1772564832598,11.74687826,85.129,85.101,0.68566751]
["bitfinex","SOLUSD",1772564832976,10.18749873,85.12,85.091,0.68566751]
["bitfinex","SOLUSD",1772564834284,10.18749873,85.12,85.081,0.68566751]
["bitfinex","SOLUSD",1772564834479,10.18749873,85.12,85.08,21.94114235]
["bitfinex","SOLUSD",1772564834480,0.06616688,85.128,85.083,0.68566751]
["bitfinex","SOLUSD",1772564834684,3.69383402,85.136,85.091,0.68566751]
["bitfinex","SOLUSD",1772564834882,3.69383402,85.136,85.082,41.13678567]
["bitfinex","SOLUSD",1772564834883,41.10924487,85.139,85.101,0.68566751]
["bitfinex","SOLUSD",1772564835077,11.74549853,85.139,85.101,0.68566751]
["bitfinex","SOLUSD",1772564835276,10.18749873,85.12,85.09,0.68566751]
["bitfinex","SOLUSD",1772564835590,0.08942369,85.119,85.082,0.68566751]
["bitfinex","SOLUSD",1772564836094,0.58769842,85.109,85.014,47.05084653]
["bitfinex","SOLUSD",1772564836275,10.18749873,85.09,85.05,10.18749873]
["bitfinex","SOLUSD",1772564836474,10.23818821,85.09,85.051,0.28432314]
["bitfinex","SOLUSD",1772564836775,10.23818821,85.08,85.04,10.23818821]
["bitfinex","SOLUSD",1772564837196,10.23818821,85.08,85.04,39.63601891]
["bitfinex","SOLUSD",1772564837488,10.23818821,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772564838194,0.58769842,85.079,85.032,0.67823192]
["bitfinex","SOLUSD",1772564838384,10.23818821,85.07,85.032,0.67823192]
["bitfinex","SOLUSD",1772564838584,0.70258185,85.069,85.032,0.67823192]
["bitfinex","SOLUSD",1772564838890,11.75530164,85.068,85.034,0.67823192]
["bitfinex","SOLUSD",1772564839094,10.23818821,85.06,85.03,0.1]
["bitfinex","SOLUSD",1772564839291,10.23818821,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772564839797,10.23818821,85.06,85.03,0.1]
["bitfinex","SOLUSD",1772564839982,0.70229427,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772564840293,0.70229427,85.039,84.99,10.23818821]
["bitfinex","SOLUSD",1772564840495,10.94048248,85.02,84.99,11.76607252]
["bitfinex","SOLUSD",1772564840697,10.94048248,85.02,84.989,0.72820474]
["bitfinex","SOLUSD",1772564841016,10.23818821,85.02,84.996,0.72820474]
["bitfinex","SOLUSD",1772564841296,10.23818821,85.03,84.996,0.72820474]
["bitfinex","SOLUSD",1772564841498,10.23818821,85.04,85.001,0.72820474]
["bitfinex","SOLUSD",1772564842010,0.70229427,85.039,85.001,0.72820474]
["bitfinex","SOLUSD",1772564842177,10.23818821,85.03,85.001,0.72820474]
["bitfinex","SOLUSD",1772564842892,11.76069341,85.029,85.001,0.72820474]
["bitfinex","SOLUSD",1772564843993,12.4603603,85.048,85.01,0.72820474]
["bitfinex","SOLUSD",1772564844193,10.23818821,85.03,84.994,0.72820474]
["bitfinex","SOLUSD",1772564844397,10.23818821,85.03,84.993,11.76567482]
["bitfinex","SOLUSD",1772564844398,10.23818821,85.01,84.991,3.69383402]
["bitfinex","SOLUSD",1772564845114,47.02821141,85.056,84.946,0.75188425]
["bitfinex","SOLUSD",1772564845115,10.23818821,85.0,84.946,0.75188425]
["bitfinex","SOLUSD",1772564845282,0.28432314,85.008,84.946,0.75188425]
["bitfinex","SOLUSD",1772564845487,10.23818821,84.98,84.948,0.75188425]
["bitfinex","SOLUSD",1772564845914,10.23818821,84.99,84.951,0.75188425]
["bitfinex","SOLUSD",1772564846993,11.76484429,84.999,84.971,0.75188425]
["bitfinex","SOLUSD",1772564847205,11.76413339,85.005,84.961,0.75188425]
["bitfinex","SOLUSD",1772564847388,10.23818821,85.0,84.961,0.75188425]
["bitfinex","SOLUSD",1772564847996,10.23818821,85.0,84.963,0.75188425]
["bitfinex","SOLUSD",1772564848210,11.76413339,85.005,84.963,0.75188425]
["bitfinex","SOLUSD",1772564848408,10.23818821,85.0,84.963,0.75188425]
["bitfinex","SOLUSD",1772564848707,0.28432314,84.969,84.908,0.75188425]
["bitfinex","SOLUSD",1772564848915,10.23818821,84.94,84.91,0.75188425]
["bitfinex","SOLUSD",1772564849089,11.77231959,84.946,84.911,0.75188425]
["bitfinex","SOLUSD",1772564849286,11.77176894,84.949,84.911,0.75188425]
["bitfinex","SOLUSD",1772564849605,10.23818821,84.94,84.911,0.75188425]
["bitfinex","SOLUSD",1772564849813,11.77176894,84.949,84.911,0.75188425]
["bitfinex","SOLUSD",1772564849989,11.77073513,84.957,84.921,0.75188425]
["bitfinex","SOLUSD",1772564850601,11.76997119,84.962,84.931,0.75188425]
["bitfinex","SOLUSD",1772564850801,94.09517669,85.021,84.941,0.75188425]
["bitfinex","SOLUSD",1772564850802,10.23818821,84.98,84.941,0.75188425]
["bitfinex","SOLUSD",1772564851205,10.23818821,84.98,84.943,0.75188425]
["bitfinex","SOLUSD",1772564851206,11.76761317,84.979,84.943,0.75188425]
["bitfinex","SOLUSD",1772564851890,11.7666467,84.986,84.951,0.75188425]
["bitfinex","SOLUSD",1772564852086,41.18325649,84.986,84.943,0.75188425]
["bitfinex","SOLUSD",1772564852290,10.23818821,84.98,84.943,0.75188425]
["bitfinex","SOLUSD",1772564853399,22.0057734,84.98,84.945,0.75188425]
["bitfinex","SOLUSD",1772564853615,10.23818821,84.96,84.903,0.75188425]
["bitfinex","SOLUSD",1772564853799,10.23818821,84.97,84.931,0.75188425]
["bitfinex","SOLUSD",1772564853995,22.0057734,84.98,84.941,0.75188425]
["bitfinex","SOLUSD",1772564854304,11.76622857,84.989,84.951,0.75188425]
["bitfinex","SOLUSD",1772564854913,10.23818821,84.98,84.951,0.75188425]
["bitfinex","SOLUSD",1772564855498,10.23818821,84.97,84.93,10.23818821]
["bitfinex","SOLUSD",1772564856402,11.76761317,84.979,84.94,10.23818821]
["bitfinex","SOLUSD",1772564856612,41.1866461,84.979,84.94,10.23818821]
["bitfinex","SOLUSD",1772564856806,41.1866461,84.979,84.9,10.23818821]
["bitfinex","SOLUSD",1772564856807,10.23818821,84.97,84.93,10.23818821]
["bitfinex","SOLUSD",1772564857008,10.23818821,84.96,84.92,10.23818821]
["bitfinex","SOLUSD",1772564857512,0.70229427,84.969,84.92,10.23818821]
["bitfinex","SOLUSD",1772564857513,11.77038336,84.959,84.922,0.72820474]
["bitfinex","SOLUSD",1772564858413,11.77038336,84.959,84.931,0.72820474]
["bitfinex","SOLUSD",1772564859010,0.70229427,84.958,84.921,0.72820474]
["bitfinex","SOLUSD",1772564859728,11.76984448,84.963,84.931,0.72820474]
["bitfinex","SOLUSD",1772564859900,10.23818821,84.96,84.931,0.72820474]
["bitfinex","SOLUSD",1772564860743,10.23818821,84.96,84.891,1.02862494]
["bitfinex","SOLUSD",1772564860744,10.23818821,84.95,84.918,0.72820474]
["bitfinex","SOLUSD",1772564861051,0.70229427,84.949,84.917,11.77608616]
["bitfinex","SOLUSD",1772564861910,11.77190751,84.948,84.912,0.72820474]
["bitfinex","SOLUSD",1772564862413,41.2016763,84.948,84.912,0.72820474]
["bitfinex","SOLUSD",1772564862608,11.77190751,84.948,84.912,0.72820474]
["bitfinex","SOLUSD",1772564863324,47.05620535,85.005,84.911,11.77703713]
["bitfinex","SOLUSD",1772564863325,0.70229427,84.996,84.941,0.72820474]
["bitfinex","SOLUSD",1772564863499,0.70229427,85.012,84.951,0.72820474]
["bitfinex","SOLUSD",1772564863706,0.70229427,85.009,84.97,10.23818821]
["bitfinex","SOLUSD",1772564863908,0.70229427,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772564864206,0.70229427,85.007,84.98,10.23818821]
["bitfinex","SOLUSD",1772564865030,3.69383402,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1772564865031,3.69383402,85.01,84.99,10.23818821]
["bitfinex","SOLUSD",1772564865211,30.10489874,85.027,84.99,10.23818821]
["bitfinex","SOLUSD",1772564865405,0.70229427,85.026,84.99,10.23818821]
["bitfinex","SOLUSD",1772564865606,0.70229427,85.036,85.0,10.23818821]
["bitfinex","SOLUSD",1772564865905,0.70229427,85.044,85.003,0.72820474]
["bitfinex","SOLUSD",1772564866127,0.70229427,85.029,84.992,0.72820474]
["bitfinex","SOLUSD",1772564866321,0.70229427,85.029,84.99,10.23818821]
["bitfinex","SOLUSD",1772564866522,0.70229427,85.019,84.982,0.72820474]
["bitfinex","SOLUSD",1772564866805,88.18860602,85.045,84.973,0.72820474]
["bitfinex","SOLUSD",1772564866806,0.70229427,85.025,84.973,0.72820474]
["bitfinex","SOLUSD",1772564867011,0.70229427,85.025,84.991,0.72820474]
["bitfinex","SOLUSD",1772564867421,0.70229427,85.019,84.981,0.72820474]
["bitfinex","SOLUSD",1772564867734,0.70229427,85.029,84.991,0.72820474]
["bitfinex","SOLUSD",1772564867934,11.76083172,85.028,84.991,0.72820474]
["bitfinex","SOLUSD",1772564868134,11.76083172,85.028,84.992,12.52037612]
["bitfinex","SOLUSD",1772564868733,12.56362997,85.028,84.993,0.75456287]
["bitfinex","SOLUSD",1772564869233,0.80279825,85.027,84.993,0.75456287]
["bitfinex","SOLUSD",1772564870423,0.80279825,85.025,84.994,11.76553639]
["bitfinex","SOLUSD",1772564871436,0.80279825,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1772564871738,11.76110836,85.026,84.991,0.75456287]
["bitfinex","SOLUSD",1772564871920,12.56390661,85.026,84.991,0.75456287]
["bitfinex","SOLUSD",1772564872638,0.80279825,85.025,84.991,0.75456287]
["bitfinex","SOLUSD",1772564873336,0.80279825,85.025,84.992,0.75456287]
["bitfinex","SOLUSD",1772564874117,11.76110836,85.026,84.951,0.75456287]
["bitfinex","SOLUSD",1772564874118,0.80279825,84.999,84.951,0.75456287]
["bitfinex","SOLUSD",1772564874319,10.23818821,84.99,84.951,0.75456287]
["bitfinex","SOLUSD",1772564874525,0.80279825,84.997,84.96,10.99275108]
["bitfinex","SOLUSD",1772564875036,0.80279825,84.997,84.961,0.75456287]
["bitfinex","SOLUSD",1772564875946,10.23818821,84.99,84.961,0.75456287]
["bitfinex","SOLUSD",1772564876326,11.76438941,85.003,84.971,0.75456287]
["bitfinex","SOLUSD",1772564876525,10.23818821,85.0,84.971,0.75456287]
["bitfinex","SOLUSD",1772564876720,10.23818821,85.0,84.96,10.23818821]
["bitfinex","SOLUSD",1772564876721,10.23818821,84.99,84.961,0.75456287]
["bitfinex","SOLUSD",1772564876920,10.23818821,84.99,84.963,0.75456287]
["bitfinex","SOLUSD",1772564877127,11.76413389,85.005,84.971,0.75456287]
["bitfinex","SOLUSD",1772564877627,10.23818821,85.0,84.971,0.75456287]
["bitfinex","SOLUSD",1772564878522,11.76484429,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772564879345,0.80279825,85.008,84.972,12.52314546]
["bitfinex","SOLUSD",1772564879522,29.40746703,85.013,84.973,0.75456287]
["bitfinex","SOLUSD",1772564879523,12.56653535,85.007,84.973,0.75456287]
["bitfinex","SOLUSD",1772564879719,10.23818821,85.01,84.973,0.75456287]
["bitfinex","SOLUSD",1772564879720,11.76346033,85.009,84.973,0.75456287]
["bitfinex","SOLUSD",1772564879923,11.76346033,85.009,84.981,0.75456287]
["bitfinex","SOLUSD",1772564880422,11.76346033,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772564880624,47.01954098,85.072,84.991,0.75456287]
["bitfinex","SOLUSD",1772564880625,0.80279825,85.029,84.991,0.75456287]
["bitfinex","SOLUSD",1772564880918,0.80279825,85.009,84.971,0.75456287]
["bitfinex","SOLUSD",1772564881121,0.80279825,84.989,84.951,0.75456287]
["bitfinex","SOLUSD",1772564882245,0.80279825,84.989,84.96,10.23818821]
["bitfinex","SOLUSD",1772564882549,0.80279825,84.989,84.961,0.75456287]
["bitfinex","SOLUSD",1772564883042,11.76636701,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1772564883544,0.80279825,84.998,84.963,0.75456287]
["bitfinex","SOLUSD",1772564884051,10.23818821,84.99,84.963,0.75456287]
["bitfinex","SOLUSD",1772564884348,0.80279825,84.969,84.902,0.75456287]
["bitfinex","SOLUSD",1772564884530,10.23818821,84.95,84.921,0.75456287]
["bitfinex","SOLUSD",1772564884846,0.80279825,84.959,84.921,0.75456287]
["bitfinex","SOLUSD",1772564885044,10.23818821,84.95,84.923,0.75456287]
["bitfinex","SOLUSD",1772564885257,11.7705219,84.958,84.923,0.75456287]
["bitfinex","SOLUSD",1772564885430,10.23818821,84.95,84.923,0.75456287]
["bitfinex","SOLUSD",1772564885632,0.80279825,84.949,84.913,0.75456287]
["bitfinex","SOLUSD",1772564885833,10.23818821,84.94,84.913,12.53132261]
["bitfinex","SOLUSD",1772564886528,0.80279825,84.919,84.894,11.77929211]
["bitfinex","SOLUSD",1772564886733,0.80279825,84.929,84.894,11.77929211]
["bitfinex","SOLUSD",1772564887439,0.80279825,84.927,84.894,11.77929211]
["bitfinex","SOLUSD",1772564887633,0.80279825,84.919,84.891,1.02862494]
["bitfinex","SOLUSD",1772564887832,0.80279825,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772564888238,11.77467972,84.928,84.893,0.75456287]
["bitfinex","SOLUSD",1772564888440,0.80279825,84.927,84.893,0.75456287]
["bitfinex","SOLUSD",1772564888744,10.23818821,84.92,84.893,0.75456287]
["bitfinex","SOLUSD",1772564889864,11.77592764,84.919,84.893,0.75456287]
["bitfinex","SOLUSD",1772564890040,11.77592764,84.919,84.891,1.02862494]
["bitfinex","SOLUSD",1772564890041,0.80279825,84.909,84.891,1.02862494]
["bitfinex","SOLUSD",1772564890646,41.21574676,84.919,84.87,0.1]
["bitfinex","SOLUSD",1772564890647,0.80279825,84.899,84.87,0.1]
["bitfinex","SOLUSD",1772564891226,0.80279825,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772564891429,10.23818821,84.9,84.872,0.75456287]
["bitfinex","SOLUSD",1772564891627,10.23818821,84.89,84.87,0.1]
["bitfinex","SOLUSD",1772564891830,11.78008929,84.889,84.87,0.1]
["bitfinex","SOLUSD",1772564892031,0.80279825,84.888,84.87,0.1]
["bitfinex","SOLUSD",1772564895066,11.78036684,84.887,84.87,0.1]
["bitfinex","SOLUSD",1772564896066,11.77968319,84.892,84.87,0.1]
["bitfinex","SOLUSD",1772564896244,0.80279825,84.889,84.87,0.1]
["bitfinex","SOLUSD",1772564896666,0.80279825,84.889,84.851,0.75456287]
["bitfinex","SOLUSD",1772564897042,11.78022806,84.888,84.86,10.23818821]
["bitfinex","SOLUSD",1772564897250,11.78022806,84.888,84.859,0.75456287]
["bitfinex","SOLUSD",1772564897448,0.80279825,84.887,84.859,0.75456287]
["bitfinex","SOLUSD",1772564898468,11.77896442,84.898,84.861,0.87379811]
["bitfinex","SOLUSD",1772564898673,11.77896442,84.898,84.871,0.87379811]
["bitfinex","SOLUSD",1772564899368,0.88699361,84.899,84.871,0.87379811]
["bitfinex","SOLUSD",1772564899566,0.88699361,84.899,84.86,10.28539756]
["bitfinex","SOLUSD",1772564899758,47.09774057,84.93,84.853,41.24780502]
["bitfinex","SOLUSD",1772564899759,10.28539756,84.91,84.871,0.87379811]
["bitfinex","SOLUSD",1772564900066,0.88699361,84.939,84.901,0.87379811]
["bitfinex","SOLUSD",1772564900268,10.28539756,84.96,84.921,0.81847425]
["bitfinex","SOLUSD",1772564900468,0.86556217,84.989,84.95,10.28539756]
["bitfinex","SOLUSD",1772564901175,10.28539756,84.99,84.95,10.28539756]
["bitfinex","SOLUSD",1772564901176,0.86556217,84.987,84.95,10.28539756]
["bitfinex","SOLUSD",1772564901464,10.28539756,84.98,84.941,0.81847425]
["bitfinex","SOLUSD",1772564901670,0.86556217,84.969,84.94,11.10387181]
["bitfinex","SOLUSD",1772564903545,11.76913661,84.968,84.94,11.10387181]
["bitfinex","SOLUSD",1772564904562,0.86556217,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772564904954,11.76913661,84.968,84.941,0.81847425]
["bitfinex","SOLUSD",1772564905670,0.86556217,84.975,84.941,0.81847425]
["bitfinex","SOLUSD",1772564905966,0.86556217,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772564906372,0.86556217,84.959,84.923,12.59384723]
["bitfinex","SOLUSD",1772564906673,0.86556217,84.959,84.93,10.28539756]
["bitfinex","SOLUSD",1772564906963,0.86556217,84.949,84.906,0.81847425]
["bitfinex","SOLUSD",1772564907165,0.86556217,84.939,84.91,10.28539756]
["bitfinex","SOLUSD",1772564907576,0.86556217,84.917,84.86,10.28539756]
["bitfinex","SOLUSD",1772564907956,0.86556217,84.929,84.89,10.28539756]
["bitfinex","SOLUSD",1772564908157,0.86556217,84.928,84.89,10.28539756]
["bitfinex","SOLUSD",1772564908779,41.21089379,84.929,84.89,10.28539756]
["bitfinex","SOLUSD",1772564908780,0.86556217,84.926,84.89,10.28539756]
["bitfinex","SOLUSD",1772564909681,11.77509567,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1772564910077,11.77509567,84.925,84.892,0.81847425]
["bitfinex","SOLUSD",1772564910379,11.77509567,84.925,84.9,10.28539756]
["bitfinex","SOLUSD",1772564910685,0.86556217,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772564910869,0.86556217,84.899,84.838,0.81847425]
["bitfinex","SOLUSD",1772564911058,11.77509567,84.925,84.839,0.81847425]
["bitfinex","SOLUSD",1772564911059,10.28539756,84.89,84.839,0.81847425]
["bitfinex","SOLUSD",1772564911265,10.28539756,84.9,84.861,0.81847425]
["bitfinex","SOLUSD",1772564911885,11.77870175,84.899,84.863,0.81847425]
["bitfinex","SOLUSD",1772564912262,10.28539756,84.89,84.863,0.81847425]
["bitfinex","SOLUSD",1772564913264,0.86556217,84.898,84.863,0.81847425]
["bitfinex","SOLUSD",1772564914468,11.77734495,84.909,84.871,0.81847425]
["bitfinex","SOLUSD",1772564914687,11.77734495,84.909,84.88,10.28539756]
["bitfinex","SOLUSD",1772564914986,41.22063129,84.909,84.871,0.81847425]
["bitfinex","SOLUSD",1772564915167,41.22063129,84.909,84.864,41.24245851]
["bitfinex","SOLUSD",1772564915168,0.86556217,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1772564916898,0.86556217,84.897,84.862,0.81847425]
["bitfinex","SOLUSD",1772564917069,10.28539756,84.89,84.862,0.81847425]
["bitfinex","SOLUSD",1772564917271,10.28539756,84.89,84.86,10.28539756]
["bitfinex","SOLUSD",1772564917474,10.28539756,84.89,84.856,11.78465729]
["bitfinex","SOLUSD",1772564917876,10.28539756,84.89,84.86,10.28539756]
["bitfinex","SOLUSD",1772564918770,11.77911797,84.896,84.861,11.78397614]
["bitfinex","SOLUSD",1772564918970,11.77911797,84.896,84.862,0.81847425]
["bitfinex","SOLUSD",1772564918971,0.86556217,84.895,84.862,0.81847425]
["bitfinex","SOLUSD",1772564920771,0.86556217,84.893,84.863,11.78369843]
["bitfinex","SOLUSD",1772564920994,11.77939548,84.894,84.863,12.60217268]
["bitfinex","SOLUSD",1772564921198,11.77939548,84.894,84.871,0.81847425]
["bitfinex","SOLUSD",1772564921377,0.86556217,84.907,84.871,0.81847425]
["bitfinex","SOLUSD",1772564921574,10.28539756,84.9,84.871,0.81847425]
["bitfinex","SOLUSD",1772564921776,11.15095973,84.9,84.871,0.81847425]
["bitfinex","SOLUSD",1772564922285,10.28539756,84.9,84.864,0.81847425]
["bitfinex","SOLUSD",1772564922597,0.86556217,84.899,84.864,0.81847425]
["bitfinex","SOLUSD",1772564922797,12.64440266,84.898,84.865,11.78342072]
["bitfinex","SOLUSD",1772564922977,0.86556217,84.897,84.865,11.78342072]
["bitfinex","SOLUSD",1772564923602,11.77717583,84.91,84.88,10.28539756]
["bitfinex","SOLUSD",1772564923822,0.86556217,84.909,84.88,10.28539756]
["bitfinex","SOLUSD",1772564924405,0.86556217,84.909,84.871,0.81847425]
["bitfinex","SOLUSD",1772564926105,0.86556217,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772564926293,0.86556217,84.907,84.871,42.05753116]
["bitfinex","SOLUSD",1772564926604,0.86556217,84.907,84.872,0.81847425]
["bitfinex","SOLUSD",1772564926990,11.77745324,84.908,84.881,0.81847425]
["bitfinex","SOLUSD",1772564927184,0.86556217,84.889,84.86,10.28539756]
["bitfinex","SOLUSD",1772564927390,0.86556217,84.889,84.851,0.81847425]
["bitfinex","SOLUSD",1772564927700,0.86556217,84.889,84.86,10.28539756]
["bitfinex","SOLUSD",1772564928007,12.64231326,84.898,84.863,0.92179251]
["bitfinex","SOLUSD",1772564928187,0.86347277,84.897,84.863,0.92179251]
["bitfinex","SOLUSD",1772564929207,0.86347277,84.897,84.834,0.92179251]
["bitfinex","SOLUSD",1772564929208,10.28539756,84.87,84.834,0.92179251]
["bitfinex","SOLUSD",1772564929512,0.86347277,84.869,84.84,10.28539756]
["bitfinex","SOLUSD",1772564929707,0.86347277,84.897,84.861,0.92179251]
["bitfinex","SOLUSD",1772564930011,0.86347277,84.887,84.852,11.78522604]
["bitfinex","SOLUSD",1772564930307,11.78022806,84.888,84.841,0.92179251]
["bitfinex","SOLUSD",1772564930308,0.86347277,84.879,84.841,0.92179251]
["bitfinex","SOLUSD",1772564930519,0.86347277,84.879,84.85,10.28539756]
["bitfinex","SOLUSD",1772564930814,0.86347277,84.879,84.85,9.78539756]
["bitfinex","SOLUSD",1772564931217,42.09427099,84.888,84.851,0.92179251]
["bitfinex","SOLUSD",1772564931418,0.86347277,84.879,84.84,10.28539756]
["bitfinex","SOLUSD",1772564931616,0.86347277,84.879,84.841,0.92179251]
["bitfinex","SOLUSD",1772564932524,0.86347277,84.877,84.842,11.78661511]
["bitfinex","SOLUSD",1772564933933,0.86347277,84.877,84.842,42.17494541]
["bitfinex","SOLUSD",1772564935419,0.86347277,84.875,84.842,12.70840762]
["bitfinex","SOLUSD",1772564935635,0.86347277,84.875,84.842,41.2531529]
["bitfinex","SOLUSD",1772564936609,0.86347277,84.875,84.845,0.92179251]
["bitfinex","SOLUSD",1772564937531,0.86347277,84.888,84.845,0.92179251]
["bitfinex","SOLUSD",1772564937735,0.86347277,84.896,84.861,0.92179251]
["bitfinex","SOLUSD",1772564938025,0.86347277,84.896,84.86,10.28539756]
["bitfinex","SOLUSD",1772564938026,0.86347277,84.889,84.86,10.28539756]
["bitfinex","SOLUSD",1772564938227,0.86347277,84.879,84.85,10.28539756]
["bitfinex","SOLUSD",1772564938439,0.86347277,84.869,84.844,11.78633727]
["bitfinex","SOLUSD",1772564938638,0.86347277,84.869,84.84,10.28539756]
["bitfinex","SOLUSD",1772564938926,0.86347277,84.869,84.836,41.25607053]
["bitfinex","SOLUSD",1772564939724,0.86347277,84.868,84.836,11.78744872]
["bitfinex","SOLUSD",1772564940833,0.86347277,84.881,84.851,0.92179251]
["bitfinex","SOLUSD",1772564941236,0.86347277,84.879,84.851,0.92179251]
["bitfinex","SOLUSD",1772564942518,0.86347277,84.879,84.85,10.28539756]
["bitfinex","SOLUSD",1772564942718,0.86347277,84.879,84.84,10.28539756]
["bitfinex","SOLUSD",1772564942933,0.86347277,84.877,84.841,0.92179251]
["bitfinex","SOLUSD",1772564943112,0.86347277,84.877,84.85,10.28539756]
["bitfinex","SOLUSD",1772564943638,0.86347277,84.898,84.861,0.92179251]
["bitfinex","SOLUSD",1772564944939,0.86347277,84.896,84.862,11.78383728]
["bitfinex","SOLUSD",1772564945143,10.28539756,84.9,84.863,0.92179251]
["bitfinex","SOLUSD",1772564945340,0.86347277,84.942,84.871,0.92179251]
["bitfinex","SOLUSD",1772564945516,0.86347277,84.917,84.881,0.92179251]
["bitfinex","SOLUSD",1772564946446,0.86347277,84.926,84.891,0.92179251]
["bitfinex","SOLUSD",1772564946739,0.86347277,84.919,84.881,0.92179251]
["bitfinex","SOLUSD",1772564947522,0.92917493,84.899,84.863,0.94742371]
["bitfinex","SOLUSD",1772564947720,41.21623212,84.918,84.854,0.94742371]
["bitfinex","SOLUSD",1772564947721,0.92917493,84.889,84.854,0.94742371]
["bitfinex","SOLUSD",1772564947934,0.92917493,84.889,84.861,0.94742371]
["bitfinex","SOLUSD",1772564948141,0.92917493,84.889,84.843,41.53698982]
["bitfinex","SOLUSD",1772564948142,0.92917493,84.908,84.871,0.94742371]
["bitfinex","SOLUSD",1772564949448,0.92917493,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1772564949834,0.92917493,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1772564950944,0.92917493,84.915,84.882,0.94742371]
["bitfinex","SOLUSD",1772564951156,0.92917493,84.913,84.882,0.94742371]
["bitfinex","SOLUSD",1772564951438,11.77662105,84.914,84.807,0.94742371]
["bitfinex","SOLUSD",1772564951439,0.92917493,84.886,84.807,0.94742371]
["bitfinex","SOLUSD",1772564951644,0.92917493,84.859,84.821,0.94742371]
["bitfinex","SOLUSD",1772564952449,11.21457249,84.87,84.831,0.94742371]
["bitfinex","SOLUSD",1772564952646,0.92917493,84.87,84.84,10.28539756]
["bitfinex","SOLUSD",1772564952847,0.92917493,84.879,84.841,0.94742371]
["bitfinex","SOLUSD",1772564954242,0.92917493,84.879,84.843,0.94742371]
["bitfinex","SOLUSD",1772564954852,0.92917493,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1772564955054,0.92917493,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772564955657,0.92917493,84.878,84.843,0.94742371]
["bitfinex","SOLUSD",1772564956060,0.92917493,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1772564956368,0.92917493,84.848,84.811,0.94742371]
["bitfinex","SOLUSD",1772564956532,11.78575563,84.849,84.811,0.94742371]
["bitfinex","SOLUSD",1772564956533,0.92917493,84.839,84.811,0.94742371]
["bitfinex","SOLUSD",1772564957941,0.92917493,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772564959257,58.9073858,84.879,84.812,11.79078432]
["bitfinex","SOLUSD",1772564959258,0.91525884,84.856,84.821,0.90696542]
["bitfinex","SOLUSD",1772564959442,0.91525884,84.856,84.82,10.28539756]
["bitfinex","SOLUSD",1772564959645,10.28539756,84.86,84.82,10.28539756]
["bitfinex","SOLUSD",1772564959646,0.91525884,84.859,84.82,10.28539756]
["bitfinex","SOLUSD",1772564959847,11.78453162,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1772564960046,0.91525884,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1772564960447,0.91525884,84.856,84.821,41.26336638]
["bitfinex","SOLUSD",1772564960943,0.95166619,84.849,84.821,41.26336638]
["bitfinex","SOLUSD",1772564961541,0.95166619,84.859,84.822,0.96345792]
["bitfinex","SOLUSD",1772564961738,0.95166619,84.858,84.822,0.96345792]
["bitfinex","SOLUSD",1772564962140,10.29499394,84.86,84.823,11.78925527]
["bitfinex","SOLUSD",1772564962141,0.95166619,84.856,84.823,11.78925527]
["bitfinex","SOLUSD",1772564964055,11.78453162,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1772564964056,11.78508715,84.853,84.823,11.78925527]
["bitfinex","SOLUSD",1772564964364,0.95166619,84.852,84.823,11.78925527]
["bitfinex","SOLUSD",1772564964863,0.95166619,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1772564967763,0.95166619,84.847,84.823,11.78925527]
["bitfinex","SOLUSD",1772564968740,0.95166619,84.847,84.813,12.75410322]
["bitfinex","SOLUSD",1772564969350,0.95166619,84.847,84.82,10.29499394]
["bitfinex","SOLUSD",1772564969646,102.5,84.855,84.831,0.96345792]
["bitfinex","SOLUSD",1772564970053,0.95166619,84.854,84.822,0.96345792]
["bitfinex","SOLUSD",1772564970449,0.95166619,84.854,84.821,41.26336638]
["bitfinex","SOLUSD",1772564970655,0.95166619,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1772564971460,0.95166619,84.854,84.822,0.96345792]
["bitfinex","SOLUSD",1772564971670,0.95166619,84.854,84.821,41.26336638]
["bitfinex","SOLUSD",1772564972553,0.95166619,84.849,84.816,0.96345792]
["bitfinex","SOLUSD",1772564972755,0.95166619,84.849,84.815,11.79036726]
["bitfinex","SOLUSD",1772564973545,102.5,84.855,84.821,0.96345792]
["bitfinex","SOLUSD",1772564973848,0.95166619,84.854,84.821,0.96345792]
["bitfinex","SOLUSD",1772564974156,102.5,84.855,84.831,0.96345792]
["bitfinex","SOLUSD",1772564974363,0.95166619,84.839,84.804,41.27149978]
["bitfinex","SOLUSD",1772564974679,0.95166619,84.839,84.807,0.96345792]
["bitfinex","SOLUSD",1772564974973,0.95166619,84.839,84.811,0.96345792]
["bitfinex","SOLUSD",1772564977276,0.95166619,84.839,84.812,41.26774512]
["bitfinex","SOLUSD",1772564978651,0.95166619,84.837,84.812,41.26774512]
["bitfinex","SOLUSD",1772564979663,0.95166619,84.837,84.813,0.96345792]
["bitfinex","SOLUSD",1772564981770,11.78494826,84.854,84.821,0.96345792]
["bitfinex","SOLUSD",1772564982675,102.5,84.855,84.831,0.96345792]
["bitfinex","SOLUSD",1772564982875,114.28491582,84.855,84.831,0.96345792]
["bitfinex","SOLUSD",1772564983985,0.95166619,84.854,84.822,0.96345792]
["bitfinex","SOLUSD",1772564984170,0.95166619,84.854,84.831,0.96345792]
["bitfinex","SOLUSD",1772564984561,102.5,84.855,84.831,0.96345792]
["bitfinex","SOLUSD",1772564985066,102.5,84.861,84.831,0.96345792]
["bitfinex","SOLUSD",1772564985382,0.95166619,84.86,84.831,0.96345792]
["bitfinex","SOLUSD",1772564985962,0.95166619,84.858,84.832,11.78800452]
["bitfinex","SOLUSD",1772564986479,0.95166619,84.879,84.85,4.8073663]
["bitfinex","SOLUSD",1772564986778,0.95166619,84.877,84.841,0.96345792]
["bitfinex","SOLUSD",1772564988460,0.97353493,84.875,84.843,0.89047559]
["bitfinex","SOLUSD",1772564990086,0.97353493,84.875,84.842,11.78661511]
["bitfinex","SOLUSD",1772564990087,0.97353493,84.869,84.838,11.78706678]
["bitfinex","SOLUSD",1772564991086,0.97353493,84.867,84.827,0.89047559]
["bitfinex","SOLUSD",1772564991382,0.97353493,84.867,84.83,3.84390838]
["bitfinex","SOLUSD",1772564991584,0.97353493,84.867,84.831,0.89047559]
["bitfinex","SOLUSD",1772564992161,0.97353493,84.867,84.83,3.84390838]
["bitfinex","SOLUSD",1772564992162,0.97353493,84.859,84.83,11.7882621]
["bitfinex","SOLUSD",1772564993486,12.75792768,84.858,84.83,0.89047559]
["bitfinex","SOLUSD",1772564993691,11.78439275,84.858,84.831,0.89047559]
["bitfinex","SOLUSD",1772564993868,12.75792768,84.858,84.831,0.89047559]
["bitfinex","SOLUSD",1772564994576,11.78385864,84.862,84.831,0.89047559]
["bitfinex","SOLUSD",1772564994965,0.97353493,84.861,84.831,0.89047559]
["bitfinex","SOLUSD",1772564995289,0.97353493,84.859,84.822,0.89047559]
["bitfinex","SOLUSD",1772564995490,0.97353493,84.859,84.82,3.84390838]
["bitfinex","SOLUSD",1772564995491,0.97353493,84.857,84.824,0.89047559]
["bitfinex","SOLUSD",1772564999090,0.97353493,84.855,84.826,0.89047559]
["bitfinex","SOLUSD",1772564999292,11.7846705,84.856,84.826,0.89047559]
["bitfinex","SOLUSD",1772564999999,11.7846705,84.856,84.825,11.7889773]
["bitfinex","SOLUSD",1772565000000,29.45482456,84.876,84.841,0.89047559]
["bitfinex","SOLUSD",1772565000169,11.7820324,84.875,84.841,0.89047559]
["bitfinex","SOLUSD",1772565000365,11.7820324,84.875,84.825,41.26142056]
["bitfinex","SOLUSD",1772565000366,11.78133836,84.88,84.851,0.89047559]
["bitfinex","SOLUSD",1772565000671,0.97353493,84.879,84.851,0.89047559]
["bitfinex","SOLUSD",1772565001100,0.97353493,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1772565001390,0.97353493,84.886,84.853,0.89047559]
["bitfinex","SOLUSD",1772565001569,11.78008929,84.889,84.853,0.89047559]
["bitfinex","SOLUSD",1772565001776,11.78008929,84.889,84.861,0.89047559]
["bitfinex","SOLUSD",1772565003300,0.97353493,84.879,84.845,0.89047559]
["bitfinex","SOLUSD",1772565003671,41.23031252,84.889,84.851,0.89047559]
["bitfinex","SOLUSD",1772565003672,0.97353493,84.886,84.851,0.89047559]
["bitfinex","SOLUSD",1772565003969,3.84390838,84.89,84.851,0.89047559]
["bitfinex","SOLUSD",1772565004174,0.97353493,84.889,84.861,0.89047559]
["bitfinex","SOLUSD",1772565004383,0.97353493,84.889,84.851,0.89047559]
["bitfinex","SOLUSD",1772565005571,0.97353493,84.899,84.861,0.89047559]
["bitfinex","SOLUSD",1772565005886,11.77828555,84.902,84.861,0.89047559]
["bitfinex","SOLUSD",1772565005887,0.97353493,84.889,84.861,0.89047559]
["bitfinex","SOLUSD",1772565006085,0.97353493,84.918,84.881,0.89047559]
["bitfinex","SOLUSD",1772565006297,12.74960125,84.918,84.891,0.89047559]
["bitfinex","SOLUSD",1772565006495,0.97353493,84.949,84.911,0.89047559]
["bitfinex","SOLUSD",1772565006700,2.69162445,84.946,84.931,0.89047559]
["bitfinex","SOLUSD",1772565006999,4.04390838,84.97,84.91,0.89047559]
["bitfinex","SOLUSD",1772565007000,0.97353493,84.958,84.91,0.89047559]
["bitfinex","SOLUSD",1772565007200,0.97353493,84.949,84.91,3.84390838]
["bitfinex","SOLUSD",1772565007589,0.97353493,84.947,84.92,3.84390838]
["bitfinex","SOLUSD",1772565007788,0.97353493,84.947,84.91,3.84390838]
["bitfinex","SOLUSD",1772565008084,0.97353493,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772565008290,0.97353493,84.947,84.912,0.89047559]
["bitfinex","SOLUSD",1772565009809,0.97353493,84.945,84.912,0.89047559]
["bitfinex","SOLUSD",1772565010412,0.97353493,84.945,84.88,3.84390838]
["bitfinex","SOLUSD",1772565010413,0.97353493,84.939,84.9,3.84390838]
["bitfinex","SOLUSD",1772565010713,0.97353493,84.939,84.902,0.89047559]
["bitfinex","SOLUSD",1772565011811,0.97353493,84.937,84.902,0.89047559]
["bitfinex","SOLUSD",1772565012593,0.97353493,84.919,84.842,1.03263716]
["bitfinex","SOLUSD",1772565012896,0.97353493,84.919,84.841,70.72052426]
["bitfinex","SOLUSD",1772565012897,0.97353493,84.899,84.86,3.84390838]
["bitfinex","SOLUSD",1772565013087,0.97353493,84.889,84.85,3.84390838]
["bitfinex","SOLUSD",1772565013292,0.97353493,84.889,84.844,0.89047559]
["bitfinex","SOLUSD",1772565013293,0.97353493,84.879,84.844,0.89047559]
["bitfinex","SOLUSD",1772565013716,0.97353493,84.879,84.85,3.84390838]
["bitfinex","SOLUSD",1772565013930,11.78161596,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1772565014326,12.75515089,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1772565015309,0.97353493,84.878,84.851,41.24877726]
["bitfinex","SOLUSD",1772565015513,0.97353493,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1772565015732,3.84390838,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772565016229,3.84390838,84.87,84.844,12.67676143]
["bitfinex","SOLUSD",1772565016425,0.97353493,84.878,84.844,12.67676143]
["bitfinex","SOLUSD",1772565017120,0.97353493,84.878,84.845,0.89047559]
["bitfinex","SOLUSD",1772565017318,0.97353493,84.869,84.836,0.89047559]
["bitfinex","SOLUSD",1772565017628,41.23517006,84.879,84.829,11.78842141]
["bitfinex","SOLUSD",1772565017629,0.97353493,84.859,84.829,11.78842141]
["bitfinex","SOLUSD",1772565017835,0.97353493,84.859,84.83,10.2889486]
["bitfinex","SOLUSD",1772565018045,0.97353493,84.859,84.829,0.90402025]
["bitfinex","SOLUSD",1772565018329,0.93166199,84.849,84.808,0.90402025]
["bitfinex","SOLUSD",1772565018532,0.93166199,84.849,84.812,0.90402025]
["bitfinex","SOLUSD",1772565019112,0.93166199,84.849,84.82,10.2889486]
["bitfinex","SOLUSD",1772565019317,0.93166199,84.849,84.821,0.90402025]
["bitfinex","SOLUSD",1772565020421,0.96191276,84.848,84.822,11.78939426]
["bitfinex","SOLUSD",1772565020624,0.96191276,84.879,84.84,10.29510496]
["bitfinex","SOLUSD",1772565020829,0.96191276,84.879,84.841,0.89016251]
["bitfinex","SOLUSD",1772565021328,0.96191276,84.869,84.833,0.89016251]
["bitfinex","SOLUSD",1772565022116,10.29510496,84.86,84.823,0.89016251]
["bitfinex","SOLUSD",1772565022319,0.96191276,84.859,84.823,0.89016251]
["bitfinex","SOLUSD",1772565022519,11.78439275,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772565022920,12.74630551,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772565023515,11.78439275,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772565023750,12.74630551,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772565024243,0.96191276,84.863,84.832,0.89016251]
["bitfinex","SOLUSD",1772565024424,0.96191276,84.859,84.832,0.89016251]
["bitfinex","SOLUSD",1772565024619,0.96191276,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1772565025228,0.96191276,84.849,84.81,11.79106237]
["bitfinex","SOLUSD",1772565025446,11.78439275,84.858,84.81,12.68122488]
["bitfinex","SOLUSD",1772565025447,0.96191276,84.839,84.81,12.68122488]
["bitfinex","SOLUSD",1772565025837,0.96191276,84.839,84.811,0.89016251]
["bitfinex","SOLUSD",1772565026126,0.96191276,84.839,84.806,11.79157701]
["bitfinex","SOLUSD",1772565026537,41.24537462,84.858,84.803,0.2620373]
["bitfinex","SOLUSD",1772565026538,0.96191276,84.829,84.803,0.2620373]
["bitfinex","SOLUSD",1772565026741,0.96191276,84.827,84.803,0.2620373]
["bitfinex","SOLUSD",1772565027131,0.96191276,84.809,84.783,11.79474298]
["bitfinex","SOLUSD",1772565027444,0.96191276,84.809,84.783,12.68490549]
["bitfinex","SOLUSD",1772565027643,41.25996133,84.828,84.784,0.89016251]
["bitfinex","SOLUSD",1772565027644,0.96191276,84.817,84.784,0.89016251]
["bitfinex","SOLUSD",1772565027848,10.29510496,84.81,84.784,0.89016251]
["bitfinex","SOLUSD",1772565028223,0.96191276,84.817,84.784,0.89016251]
["bitfinex","SOLUSD",1772565028627,10.29510496,84.82,84.784,0.89016251]
["bitfinex","SOLUSD",1772565028851,10.29510496,84.82,84.77,0.1]
["bitfinex","SOLUSD",1772565028852,12.75063749,84.827,84.791,0.89016251]
["bitfinex","SOLUSD",1772565029052,0.96191276,84.826,84.791,0.89016251]
["bitfinex","SOLUSD",1772565029649,0.96191276,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1772565029851,10.29510496,84.83,84.791,0.89016251]
["bitfinex","SOLUSD",1772565030245,10.29510496,84.84,84.801,0.89016251]
["bitfinex","SOLUSD",1772565030553,10.29510496,84.85,84.811,0.89016251]
["bitfinex","SOLUSD",1772565030930,10.29510496,84.85,84.81,10.29510496]
["bitfinex","SOLUSD",1772565030931,10.29510496,84.84,84.813,0.89016251]
["bitfinex","SOLUSD",1772565032029,0.96191276,84.839,84.813,0.89016251]
["bitfinex","SOLUSD",1772565032440,41.24974955,84.849,84.791,30.37425627]
["bitfinex","SOLUSD",1772565032441,0.96191276,84.829,84.791,30.37425627]
["bitfinex","SOLUSD",1772565032629,10.29510496,84.83,84.793,0.89016251]
["bitfinex","SOLUSD",1772565032830,0.96191276,84.828,84.801,0.89016251]
["bitfinex","SOLUSD",1772565033238,0.96191276,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1772565033445,0.96191276,84.819,84.791,12.68386703]
["bitfinex","SOLUSD",1772565034257,10.29510496,84.81,84.772,0.89016251]
["bitfinex","SOLUSD",1772565034453,10.29510496,84.8,84.773,0.89016251]
["bitfinex","SOLUSD",1772565034948,11.79259189,84.799,84.775,0.89016251]
["bitfinex","SOLUSD",1772565035537,0.96191276,84.789,84.742,16.16112192]
["bitfinex","SOLUSD",1772565035735,10.29510496,84.77,84.75,11.89933446]
["bitfinex","SOLUSD",1772565035937,10.29510496,84.76,84.75,0.1]
["bitfinex","SOLUSD",1772565036136,0.96191276,84.769,84.742,27.07139558]
["bitfinex","SOLUSD",1772565036354,0.96191276,84.769,84.742,15.27095941]
["bitfinex","SOLUSD",1772565036355,10.29510496,84.76,84.742,15.27095941]
["bitfinex","SOLUSD",1772565037051,11.79815712,84.759,84.742,15.27095941]
["bitfinex","SOLUSD",1772565037356,10.29510496,84.76,84.742,15.27095941]
["bitfinex","SOLUSD",1772565038633,10.29510496,84.75,84.742,15.27095941]
["bitfinex","SOLUSD",1772565038827,10.29510496,84.75,84.717,12.73635109]
["bitfinex","SOLUSD",1772565039056,11.79829632,84.758,84.723,0.93239586]
["bitfinex","SOLUSD",1772565039263,10.29510496,84.75,84.722,0.93239586]
["bitfinex","SOLUSD",1772565039450,0.28432314,84.757,84.702,0.93239586]
["bitfinex","SOLUSD",1772565039656,0.28432314,84.757,84.7,0.5]
["bitfinex","SOLUSD",1772565039949,41.29403713,84.758,84.711,0.93239586]
["bitfinex","SOLUSD",1772565039950,10.29510496,84.75,84.711,0.93239586]
["bitfinex","SOLUSD",1772565040134,10.29510496,84.75,84.71,10.29510496]
["bitfinex","SOLUSD",1772565040135,10.29510496,84.76,84.721,0.93239586]
["bitfinex","SOLUSD",1772565040456,10.29510496,84.76,84.73,10.29510496]
["bitfinex","SOLUSD",1772565040649,10.29510496,84.76,84.731,0.93239586]
["bitfinex","SOLUSD",1772565041041,11.79690449,84.768,84.741,0.93239586]
["bitfinex","SOLUSD",1772565041550,10.29510496,84.77,84.741,0.93239586]
["bitfinex","SOLUSD",1772565041856,10.29510496,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772565042180,10.29510496,84.76,84.733,0.93239586]
["bitfinex","SOLUSD",1772565042730,10.29510496,84.77,84.741,0.93239586]
["bitfinex","SOLUSD",1772565043130,10.29510496,84.77,84.743,0.93239586]
["bitfinex","SOLUSD",1772565043350,11.79676532,84.769,84.743,0.93239586]
["bitfinex","SOLUSD",1772565043551,10.29510496,84.77,84.743,0.93239586]
["bitfinex","SOLUSD",1772565043960,10.29510496,84.78,84.743,0.93239586]
["bitfinex","SOLUSD",1772565044251,10.29510496,84.78,84.751,0.93239586]
["bitfinex","SOLUSD",1772565044454,22.09037843,84.78,84.751,0.93239586]
["bitfinex","SOLUSD",1772565045159,22.09037843,84.78,84.753,0.93239586]
["bitfinex","SOLUSD",1772565046158,10.29510496,84.78,84.753,0.93239586]
["bitfinex","SOLUSD",1772565047258,10.29510496,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1772565047259,10.29510496,84.78,84.755,0.93239586]
["bitfinex","SOLUSD",1772565047573,0.28432314,84.822,84.761,0.93239586]
["bitfinex","SOLUSD",1772565047574,10.29510496,84.8,84.761,0.93239586]
["bitfinex","SOLUSD",1772565047737,10.29510496,84.79,84.761,0.93239586]
["bitfinex","SOLUSD",1772565047943,10.29510496,84.8,84.761,0.93239586]
["bitfinex","SOLUSD",1772565048745,10.29510496,84.81,84.771,0.93239586]
["bitfinex","SOLUSD",1772565049249,22.08478605,84.82,84.78,10.29510496]
["bitfinex","SOLUSD",1772565049876,22.08346092,84.83,84.79,10.29510496]
["bitfinex","SOLUSD",1772565050159,11.7870319,84.839,84.8,10.29510496]
["bitfinex","SOLUSD",1772565051338,10.29510496,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772565051544,11.7870319,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772565051545,41.25461166,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772565051769,10.29510496,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1772565052267,10.29510496,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772565052453,10.29510496,84.8,84.773,0.93239586]
["bitfinex","SOLUSD",1772565052655,10.29510496,84.8,84.774,11.79606954]
["bitfinex","SOLUSD",1772565054145,10.29510496,84.8,84.775,0.93239586]
["bitfinex","SOLUSD",1772565054361,11.79167676,84.806,84.775,0.93239586]
["bitfinex","SOLUSD",1772565054362,10.29510496,84.81,84.775,0.93239586]
["bitfinex","SOLUSD",1772565054563,22.083434,84.83,84.791,0.93239586]
["bitfinex","SOLUSD",1772565055869,10.29510496,84.82,84.793,0.93239586]
["bitfinex","SOLUSD",1772565058254,10.29510496,84.82,84.795,0.93239586]
["bitfinex","SOLUSD",1772565059768,36.44910473,84.852,84.801,0.93239586]
["bitfinex","SOLUSD",1772565059769,10.29510496,84.84,84.801,0.93239586]
["bitfinex","SOLUSD",1772565060247,36.44910473,84.873,84.803,0.93239586]
["bitfinex","SOLUSD",1772565060248,41.2434305,84.862,84.803,0.93239586]
["bitfinex","SOLUSD",1772565060442,10.29510496,84.86,84.821,0.93239586]
["bitfinex","SOLUSD",1772565060663,10.29510496,84.85,84.821,0.93239586]
["bitfinex","SOLUSD",1772565060857,10.29510496,84.86,84.821,0.93239586]
["bitfinex","SOLUSD",1772565061475,10.29510496,84.88,84.841,0.93239586]
["bitfinex","SOLUSD",1772565061984,10.29510496,84.87,84.83,10.29510496]
["bitfinex","SOLUSD",1772565062261,10.29510496,84.85,84.827,11.78869935]
["bitfinex","SOLUSD",1772565062644,10.29510496,84.85,84.828,0.93239586]
["bitfinex","SOLUSD",1772565063266,11.78425387,84.859,84.828,0.93239586]
["bitfinex","SOLUSD",1772565063968,10.29510496,84.87,84.831,0.93239586]
["bitfinex","SOLUSD",1772565064284,11.78286535,84.869,84.833,0.93239586]
["bitfinex","SOLUSD",1772565064848,10.29510496,84.87,84.841,0.93239586]
["bitfinex","SOLUSD",1772565065067,11.78225143,84.874,84.841,0.93239586]
["bitfinex","SOLUSD",1772565066156,10.29510496,84.87,84.841,0.93239586]
["bitfinex","SOLUSD",1772565066472,10.29510496,84.88,84.843,0.93239586]
["bitfinex","SOLUSD",1772565067371,10.29510496,84.86,84.833,0.93239586]
["bitfinex","SOLUSD",1772565067561,10.29510496,84.85,84.833,0.93239586]
["bitfinex","SOLUSD",1772565068375,10.29510496,84.84,84.813,0.93239586]
["bitfinex","SOLUSD",1772565068556,10.29510496,84.83,84.813,0.93239586]
["bitfinex","SOLUSD",1772565069169,10.29510496,84.83,84.74,47.2030366]
["bitfinex","SOLUSD",1772565069170,10.29510496,84.82,84.803,0.93239586]
["bitfinex","SOLUSD",1772565069474,11.78564273,84.849,84.805,0.93239586]
["bitfinex","SOLUSD",1772565069677,10.29510496,84.84,84.805,0.93239586]
["bitfinex","SOLUSD",1772565070370,10.29510496,84.85,84.811,0.93239586]
["bitfinex","SOLUSD",1772565071775,10.29510496,84.86,84.821,0.93239586]
["bitfinex","SOLUSD",1772565071982,11.78314303,84.867,84.831,0.93239586]
["bitfinex","SOLUSD",1772565072474,10.29510496,84.87,84.841,0.93239586]
["bitfinex","SOLUSD",1772565072773,11.78200422,84.876,84.841,0.93239586]
["bitfinex","SOLUSD",1772565073368,11.78200422,84.876,84.832,41.25801583]
["bitfinex","SOLUSD",1772565073369,11.78050482,84.887,84.851,0.93239586]
["bitfinex","SOLUSD",1772565073769,10.29510496,84.89,84.851,0.93239586]
["bitfinex","SOLUSD",1772565074077,10.29510496,84.89,84.832,100.19803846]
["bitfinex","SOLUSD",1772565074078,12.80848534,84.891,84.861,0.93239586]
["bitfinex","SOLUSD",1772565074280,10.29510496,84.89,84.861,0.93239586]
["bitfinex","SOLUSD",1772565074474,11.78008929,84.889,84.863,0.93239586]
["bitfinex","SOLUSD",1772565075156,10.29510496,84.89,84.863,0.93239586]
["bitfinex","SOLUSD",1772565075563,22.07515291,84.89,84.863,0.93239586]
["bitfinex","SOLUSD",1772565076888,10.29510496,84.89,84.865,0.93239586]
["bitfinex","SOLUSD",1772565077609,0.2,84.94,84.865,0.93239586]
["bitfinex","SOLUSD",1772565077878,22.27097432,84.92,84.881,0.93239586]
["bitfinex","SOLUSD",1772565078087,10.29510496,84.91,84.881,0.93239586]
["bitfinex","SOLUSD",1772565078582,0.2,84.92,84.901,0.93239586]
["bitfinex","SOLUSD",1772565079580,11.77412636,84.932,84.901,0.85399564]
["bitfinex","SOLUSD",1772565080165,10.29510496,84.92,84.901,0.85399564]
["bitfinex","SOLUSD",1772565080487,10.29510496,84.93,84.901,0.85399564]
["bitfinex","SOLUSD",1772565080664,10.29510496,84.92,84.901,0.85399564]
["bitfinex","SOLUSD",1772565081263,10.29510496,84.92,84.902,11.77828555]
["bitfinex","SOLUSD",1772565081476,11.77315485,84.939,84.903,0.83239586]
["bitfinex","SOLUSD",1772565081873,0.2,84.94,84.911,0.83239586]
["bitfinex","SOLUSD",1772565082418,11.97303347,84.94,84.911,0.83239586]
["bitfinex","SOLUSD",1772565082693,22.24592713,84.94,84.913,0.83239586]
["bitfinex","SOLUSD",1772565083076,10.47289366,84.94,84.913,0.83239586]
["bitfinex","SOLUSD",1772565083289,0.2,84.94,84.913,0.83239586]
["bitfinex","SOLUSD",1772565083990,10.47289366,84.94,84.913,0.83239586]
["bitfinex","SOLUSD",1772565084173,0.2,84.94,84.913,0.83239586]
["bitfinex","SOLUSD",1772565084585,11.7705219,84.958,84.922,0.76741435]
["bitfinex","SOLUSD",1772565084785,11.7705219,84.958,84.924,0.76741435]
["bitfinex","SOLUSD",1772565085785,11.77176894,84.949,84.924,0.76741435]
["bitfinex","SOLUSD",1772565085994,11.77176894,84.949,84.926,0.76741435]
["bitfinex","SOLUSD",1772565086596,22.04452835,84.95,84.926,0.76741435]
["bitfinex","SOLUSD",1772565086793,10.27289366,84.96,84.931,0.76741435]
["bitfinex","SOLUSD",1772565087585,11.76913661,84.968,84.931,0.76741435]
["bitfinex","SOLUSD",1772565087984,10.27289366,84.96,84.933,0.76741435]
["bitfinex","SOLUSD",1772565089608,11.76913661,84.968,84.909,0.76741435]
["bitfinex","SOLUSD",1772565089609,10.27289366,84.94,84.909,0.76741435]
["bitfinex","SOLUSD",1772565089808,11.76913661,84.968,84.901,0.76741435]
["bitfinex","SOLUSD",1772565089809,10.27289366,84.93,84.901,0.76741435]
["bitfinex","SOLUSD",1772565090183,10.27289366,84.93,84.903,0.76741435]
["bitfinex","SOLUSD",1772565090809,11.77454108,84.929,84.903,0.76741435]
["bitfinex","SOLUSD",1772565091605,10.27289366,84.94,84.903,0.76741435]
["bitfinex","SOLUSD",1772565091904,0.19794851,84.947,84.903,0.76741435]
["bitfinex","SOLUSD",1772565091905,10.27289366,84.93,84.903,0.76741435]
["bitfinex","SOLUSD",1772565092895,10.27289366,84.93,84.905,0.76741435]
["bitfinex","SOLUSD",1772565093098,11.77454108,84.929,84.905,0.76741435]
["bitfinex","SOLUSD",1772565093308,10.27289366,84.92,84.894,0.76741435]
["bitfinex","SOLUSD",1772565093908,11.77454108,84.929,84.895,0.76741435]
["bitfinex","SOLUSD",1772565094209,10.27289366,84.92,84.895,0.76741435]
["bitfinex","SOLUSD",1772565094507,11.77398231,84.934,84.901,0.76741435]
["bitfinex","SOLUSD",1772565095218,11.77315485,84.939,84.903,0.76741435]
["bitfinex","SOLUSD",1772565095896,10.27289366,84.93,84.903,0.76741435]
["bitfinex","SOLUSD",1772565096097,41.20604198,84.939,84.903,0.76741435]
["bitfinex","SOLUSD",1772565097297,10.27289366,84.93,84.905,0.76741435]
["bitfinex","SOLUSD",1772565098203,11.77315485,84.939,84.905,0.76741435]
["bitfinex","SOLUSD",1772565099512,11.77315485,84.939,84.907,0.76741435]
["bitfinex","SOLUSD",1772565101504,29.42980222,84.948,84.907,0.76741435]
["bitfinex","SOLUSD",1772565101706,8.92345732,84.996,84.911,0.76741435]
["bitfinex","SOLUSD",1772565101707,10.4445483,84.95,84.911,0.76741435]
["bitfinex","SOLUSD",1772565101893,10.4445483,84.95,84.91,10.27289366]
["bitfinex","SOLUSD",1772565101894,10.27289366,84.93,84.903,12.54546914]
["bitfinex","SOLUSD",1772565102095,10.27289366,84.92,84.893,0.76741435]
["bitfinex","SOLUSD",1772565103888,10.27289366,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772565104095,22.04877108,84.92,84.895,0.76741435]
["bitfinex","SOLUSD",1772565104293,11.77498984,84.926,84.895,0.76741435]
["bitfinex","SOLUSD",1772565104897,10.27289366,84.94,84.901,0.76741435]
["bitfinex","SOLUSD",1772565105096,53.2063352,84.995,84.921,0.76741435]
["bitfinex","SOLUSD",1772565105097,10.27289366,84.96,84.921,0.76741435]
["bitfinex","SOLUSD",1772565106003,10.27289366,84.96,84.92,10.27289366]
["bitfinex","SOLUSD",1772565106004,11.77038336,84.959,84.923,0.76741435]
["bitfinex","SOLUSD",1772565106313,10.27289366,84.95,84.923,0.76741435]
["bitfinex","SOLUSD",1772565106901,41.19634176,84.959,84.923,0.76741435]
["bitfinex","SOLUSD",1772565106902,11.93114713,84.959,84.923,0.76741435]
["bitfinex","SOLUSD",1772565107218,10.27289366,84.95,84.923,0.76741435]
["bitfinex","SOLUSD",1772565107810,11.77038336,84.959,84.923,0.76741435]
["bitfinex","SOLUSD",1772565108017,10.27289366,84.95,84.923,0.76741435]
["bitfinex","SOLUSD",1772565108313,10.27289366,84.95,84.925,0.75372922]
["bitfinex","SOLUSD",1772565108515,11.77071634,84.957,84.925,0.75372922]
["bitfinex","SOLUSD",1772565109023,10.27289366,84.95,84.925,0.75372922]
["bitfinex","SOLUSD",1772565109318,11.77071634,84.957,84.925,0.75372922]
["bitfinex","SOLUSD",1772565109824,0.15249285,84.969,84.931,0.75372922]
["bitfinex","SOLUSD",1772565110027,10.27289366,84.96,84.931,0.75372922]
["bitfinex","SOLUSD",1772565110221,10.27289366,84.96,84.933,0.75372922]
["bitfinex","SOLUSD",1772565110718,10.47289366,84.97,84.933,0.75372922]
["bitfinex","SOLUSD",1772565110920,0.2,84.97,84.951,0.75372922]
["bitfinex","SOLUSD",1772565111099,10.27289366,84.99,84.951,0.75372922]
["bitfinex","SOLUSD",1772565111299,11.76725544,84.982,84.951,0.75372922]
["bitfinex","SOLUSD",1772565112017,10.27289366,84.99,84.951,0.75372922]
["bitfinex","SOLUSD",1772565112211,10.27289366,84.99,84.953,0.75372922]
["bitfinex","SOLUSD",1772565112411,10.47289366,84.98,84.953,0.75372922]
["bitfinex","SOLUSD",1772565112811,11.76761317,84.979,84.953,0.75372922]
["bitfinex","SOLUSD",1772565113017,0.34653571,85.01,84.952,11.77135323]
["bitfinex","SOLUSD",1772565113208,10.27289366,85.0,84.971,0.75372922]
["bitfinex","SOLUSD",1772565113909,10.27289366,85.02,84.981,0.75372922]
["bitfinex","SOLUSD",1772565114217,6.33103986,85.05,85.003,0.75372922]
["bitfinex","SOLUSD",1772565114418,0.2,85.05,85.021,0.75372922]
["bitfinex","SOLUSD",1772565114812,10.27289366,85.04,85.009,0.75372922]
["bitfinex","SOLUSD",1772565115308,10.27289366,85.04,85.002,41.17550175]
["bitfinex","SOLUSD",1772565115309,10.27289366,85.04,85.011,0.75372922]
["bitfinex","SOLUSD",1772565115642,0.54267745,85.049,85.011,0.75372922]
["bitfinex","SOLUSD",1772565115806,10.27289366,85.04,85.011,0.75372922]
["bitfinex","SOLUSD",1772565116007,0.54078149,85.049,85.011,0.75372922]
["bitfinex","SOLUSD",1772565116523,11.75806603,85.048,85.013,0.75372922]
["bitfinex","SOLUSD",1772565117307,10.27289366,85.04,85.004,0.75372922]
["bitfinex","SOLUSD",1772565117603,0.5437352,85.039,85.006,0.75372922]
["bitfinex","SOLUSD",1772565118418,11.75858908,85.045,85.013,0.75372922]
["bitfinex","SOLUSD",1772565118622,10.27289366,85.04,85.013,0.75372922]
["bitfinex","SOLUSD",1772565119202,10.27289366,85.03,85.003,0.75372922]
["bitfinex","SOLUSD",1772565119411,11.95780996,85.05,85.011,0.75372922]
["bitfinex","SOLUSD",1772565119603,22.23070362,85.05,85.011,0.75372922]
["bitfinex","SOLUSD",1772565120013,0.2,85.05,85.031,0.75372922]
["bitfinex","SOLUSD",1772565120210,11.75792778,85.049,85.031,0.75372922]
["bitfinex","SOLUSD",1772565120414,0.73795643,85.048,85.016,11.76244708]
["bitfinex","SOLUSD",1772565120629,0.73795643,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1772565121306,0.73795643,85.048,85.01,10.27289366]
["bitfinex","SOLUSD",1772565121508,0.2,85.05,85.02,10.27289366]
["bitfinex","SOLUSD",1772565121707,11.75792778,85.049,85.02,10.27289366]
["bitfinex","SOLUSD",1772565121923,0.73795643,85.048,85.01,10.27289366]
["bitfinex","SOLUSD",1772565122115,10.47289366,85.05,85.01,10.27289366]
["bitfinex","SOLUSD",1772565122309,0.2,85.05,85.021,0.75372922]
["bitfinex","SOLUSD",1772565122523,0.2,85.05,85.013,0.75372922]
["bitfinex","SOLUSD",1772565122524,0.73795643,85.048,85.013,0.75372922]
["bitfinex","SOLUSD",1772565122832,10.27289366,85.04,85.014,0.75372922]
["bitfinex","SOLUSD",1772565123010,1.0292375,85.06,85.031,0.75372922]
["bitfinex","SOLUSD",1772565123212,0.73795643,85.058,85.031,0.75372922]
["bitfinex","SOLUSD",1772565123615,0.73795643,85.039,85.008,0.75372922]
["bitfinex","SOLUSD",1772565123813,10.27289366,85.04,85.01,0.75372922]
["bitfinex","SOLUSD",1772565124340,0.73795643,85.039,85.011,0.75372922]
["bitfinex","SOLUSD",1772565124527,11.75944871,85.038,85.012,12.51677443]
["bitfinex","SOLUSD",1772565124843,10.27289366,85.03,84.992,0.75372922]
["bitfinex","SOLUSD",1772565126229,0.73795643,85.038,85.001,0.75372922]
["bitfinex","SOLUSD",1772565126434,10.27289366,85.04,85.003,0.75372922]
["bitfinex","SOLUSD",1772565126645,10.27289366,85.02,84.997,11.76508172]
["bitfinex","SOLUSD",1772565127024,0.73795643,85.019,84.984,0.75372922]
["bitfinex","SOLUSD",1772565127342,10.27289366,84.99,84.96,0.75372922]
["bitfinex","SOLUSD",1772565127527,10.27289366,84.98,84.951,0.75372922]
["bitfinex","SOLUSD",1772565129341,10.27289366,84.98,84.952,12.52508245]
["bitfinex","SOLUSD",1772565129838,10.27289366,84.97,84.937,0.75372922]
["bitfinex","SOLUSD",1772565130052,10.27289366,84.96,84.937,12.52716129]
["bitfinex","SOLUSD",1772565130259,0.73795643,84.969,84.938,0.75372922]
["bitfinex","SOLUSD",1772565130422,10.27289366,84.97,84.94,10.27289366]
["bitfinex","SOLUSD",1772565130623,10.27289366,84.98,84.941,0.75372922]
["bitfinex","SOLUSD",1772565130841,10.27289366,84.97,84.941,0.75372922]
["bitfinex","SOLUSD",1772565131243,11.76913661,84.968,84.941,0.75372922]
["bitfinex","SOLUSD",1772565131542,0.73795643,84.969,84.941,12.52652794]
["bitfinex","SOLUSD",1772565132133,0.73795643,84.969,84.942,0.75372922]
["bitfinex","SOLUSD",1772565132333,10.27289366,84.97,84.942,0.75372922]
["bitfinex","SOLUSD",1772565132534,10.27289366,84.98,84.942,0.75372922]
["bitfinex","SOLUSD",1772565132728,11.01085009,84.98,84.942,0.75372922]
["bitfinex","SOLUSD",1772565133346,0.73795643,84.978,84.944,0.75372922]
["bitfinex","SOLUSD",1772565134041,10.27289366,84.98,84.944,0.75372922]
["bitfinex","SOLUSD",1772565134426,11.76761317,84.979,84.944,0.75372922]
["bitfinex","SOLUSD",1772565134622,10.27289366,84.97,84.944,0.75372922]
["bitfinex","SOLUSD",1772565135628,10.27289366,84.97,84.945,11.77232326]
["bitfinex","SOLUSD",1772565136352,0.73795643,84.969,84.939,0.75372922]
["bitfinex","SOLUSD",1772565136731,0.73795643,84.968,84.939,0.75372922]
["bitfinex","SOLUSD",1772565136935,0.73795643,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1772565137692,10.27289366,84.95,84.923,0.75372922]
["bitfinex","SOLUSD",1772565137952,11.7705219,84.958,84.898,0.77044986]
["bitfinex","SOLUSD",1772565137953,0.73795643,84.929,84.898,0.77044986]
["bitfinex","SOLUSD",1772565138342,0.73795643,84.929,84.901,0.77044986]
["bitfinex","SOLUSD",1772565138935,10.27289366,84.93,84.901,0.77044986]
["bitfinex","SOLUSD",1772565139738,10.27289366,84.93,84.872,3.69383402]
["bitfinex","SOLUSD",1772565139739,10.27289366,84.92,84.892,0.77044986]
["bitfinex","SOLUSD",1772565139940,0.767838,84.919,84.892,0.77044986]
["bitfinex","SOLUSD",1772565140466,0.7367232,84.927,84.892,0.77044986]
["bitfinex","SOLUSD",1772565140760,10.27289366,84.92,84.892,0.77044986]
["bitfinex","SOLUSD",1772565141872,0.7367232,84.918,84.893,11.77953423]
["bitfinex","SOLUSD",1772565144364,0.7367232,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772565144365,11.776205,84.917,84.892,11.77967299]
["bitfinex","SOLUSD",1772565144553,0.7367232,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772565145187,12.5129282,84.917,84.892,11.77967299]
["bitfinex","SOLUSD",1772565145372,0.7367232,84.917,84.892,11.77967299]
["bitfinex","SOLUSD",1772565145677,0.7367232,84.948,84.9,10.27934586]
["bitfinex","SOLUSD",1772565145866,0.7367232,84.939,84.901,0.71725459]
["bitfinex","SOLUSD",1772565146250,10.27934586,84.93,84.903,0.71725459]
["bitfinex","SOLUSD",1772565146656,0.7367232,84.937,84.903,0.71725459]
["bitfinex","SOLUSD",1772565146852,10.27934586,84.92,84.897,11.778941]
["bitfinex","SOLUSD",1772565147054,0.7367232,84.919,84.89,10.27934586]
["bitfinex","SOLUSD",1772565147276,0.7367232,84.919,84.891,0.71725459]
["bitfinex","SOLUSD",1772565148655,0.7367232,84.919,84.893,0.71725459]
["bitfinex","SOLUSD",1772565149055,0.7367232,84.928,84.893,0.71725459]
["bitfinex","SOLUSD",1772565149259,0.7367232,84.928,84.901,0.71725459]
["bitfinex","SOLUSD",1772565149462,0.7367232,84.926,84.893,0.71725459]
["bitfinex","SOLUSD",1772565151068,0.7367232,84.926,84.901,0.71725459]
["bitfinex","SOLUSD",1772565151464,10.27934586,84.93,84.901,0.71725459]
["bitfinex","SOLUSD",1772565151669,36.44910473,84.958,84.911,0.71725459]
["bitfinex","SOLUSD",1772565151670,10.27934586,84.94,84.911,0.71725459]
["bitfinex","SOLUSD",1772565151884,0.7367232,84.939,84.911,0.71725459]
["bitfinex","SOLUSD",1772565152561,0.7367232,84.939,84.901,0.71725459]
["bitfinex","SOLUSD",1772565152786,10.27934586,84.93,84.901,0.71725459]
["bitfinex","SOLUSD",1772565153283,10.27934586,84.93,84.903,0.71725459]
["bitfinex","SOLUSD",1772565153584,0.7367232,84.937,84.903,0.71725459]
["bitfinex","SOLUSD",1772565154786,10.27934586,84.93,84.903,0.71725459]
["bitfinex","SOLUSD",1772565155167,0.7367232,84.937,84.905,0.71725459]
["bitfinex","SOLUSD",1772565155566,0.7367232,84.929,84.905,0.71725459]
["bitfinex","SOLUSD",1772565155966,0.7367232,84.919,84.896,11.7791083]
["bitfinex","SOLUSD",1772565156189,10.27934586,84.93,84.897,0.71725459]
["bitfinex","SOLUSD",1772565156586,11.01606906,84.93,84.897,0.71725459]
["bitfinex","SOLUSD",1772565156772,0.7367232,84.929,84.897,0.71725459]
["bitfinex","SOLUSD",1772565156974,0.7367232,84.919,84.89,0.71725459]
["bitfinex","SOLUSD",1772565157173,0.7367232,84.909,84.881,61.2]
["bitfinex","SOLUSD",1772565157382,0.7367232,84.909,84.875,11.7820324]
["bitfinex","SOLUSD",1772565157575,0.7367232,84.909,84.875,12.49928699]
["bitfinex","SOLUSD",1772565157890,0.7367232,84.909,84.876,0.71725459]
["bitfinex","SOLUSD",1772565158267,0.7367232,84.909,84.875,41.2371134]
["bitfinex","SOLUSD",1772565158268,0.7367232,84.899,84.875,11.7820324]
["bitfinex","SOLUSD",1772565160478,0.7367232,84.899,84.875,12.49928699]
["bitfinex","SOLUSD",1772565160806,0.7367232,84.929,84.891,0.71725459]
["bitfinex","SOLUSD",1772565160984,0.7367232,84.929,84.901,0.71725459]
["bitfinex","SOLUSD",1772565161575,11.77481837,84.927,84.892,0.71725459]
["bitfinex","SOLUSD",1772565161787,0.7367232,84.926,84.892,0.71725459]
["bitfinex","SOLUSD",1772565161994,0.7367232,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772565163983,0.7367232,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1772565164290,11.77606632,84.918,84.882,11.78101188]
["bitfinex","SOLUSD",1772565164291,0.7367232,84.909,84.882,11.78101188]
["bitfinex","SOLUSD",1772565164497,0.7367232,84.909,84.865,0.71725459]
["bitfinex","SOLUSD",1772565164798,0.7367232,84.899,84.865,0.71725459]
["bitfinex","SOLUSD",1772565165373,0.7367232,84.899,84.86,10.27934586]
["bitfinex","SOLUSD",1772565165374,0.7367232,84.939,84.891,0.71725459]
["bitfinex","SOLUSD",1772565165571,0.7367232,84.939,84.91,10.99660045]
["bitfinex","SOLUSD",1772565165794,0.7367232,84.939,84.901,0.71725459]
["bitfinex","SOLUSD",1772565166378,0.7367232,84.937,84.903,0.71725459]
["bitfinex","SOLUSD",1772565166796,0.7367232,84.979,84.91,10.27934586]
["bitfinex","SOLUSD",1772565166974,0.7367232,84.949,84.92,10.99660045]
["bitfinex","SOLUSD",1772565167373,0.7367232,84.949,84.91,10.27934586]
["bitfinex","SOLUSD",1772565167582,0.7367232,84.949,84.911,0.71725459]
["bitfinex","SOLUSD",1772565168185,3.69383402,84.977,84.903,0.68871676]
["bitfinex","SOLUSD",1772565168186,0.73505821,84.939,84.903,0.68871676]
["bitfinex","SOLUSD",1772565169695,0.73505821,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1772565170073,0.73505821,84.929,84.867,47.1325541]
["bitfinex","SOLUSD",1772565170074,0.73505821,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1772565170276,0.73505821,84.928,84.891,0.68871676]
["bitfinex","SOLUSD",1772565170475,10.27934586,84.93,84.901,0.68871676]
["bitfinex","SOLUSD",1772565170679,0.73505821,84.936,84.901,0.68871676]
["bitfinex","SOLUSD",1772565171301,10.27934586,84.93,84.901,0.68871676]
["bitfinex","SOLUSD",1772565171479,11.01440407,84.93,84.901,0.68871676]
["bitfinex","SOLUSD",1772565171682,0.73505821,84.927,84.893,0.68871676]
["bitfinex","SOLUSD",1772565171901,0.73505821,84.927,84.9,10.27934586]
["bitfinex","SOLUSD",1772565172404,11.77324618,84.939,84.901,0.68871676]
["bitfinex","SOLUSD",1772565173184,0.73505821,84.938,84.901,0.68871676]
["bitfinex","SOLUSD",1772565173991,10.27934586,84.95,84.911,0.68871676]
["bitfinex","SOLUSD",1772565174195,22.05107748,84.95,84.911,0.68871676]
["bitfinex","SOLUSD",1772565174685,0.73505821,84.958,84.93,10.27934586]
["bitfinex","SOLUSD",1772565174890,0.73505821,84.958,84.93,10.96806262]
["bitfinex","SOLUSD",1772565175104,10.27934586,84.97,84.931,0.68871676]
["bitfinex","SOLUSD",1772565175105,11.76930199,84.967,84.931,0.68871676]
["bitfinex","SOLUSD",1772565175493,0.73505821,84.968,84.931,0.68871676]
["bitfinex","SOLUSD",1772565176007,0.73505821,84.968,84.902,147.2285694]
["bitfinex","SOLUSD",1772565176008,12.50319528,84.976,84.942,0.68871676]
["bitfinex","SOLUSD",1772565176304,0.73505821,84.969,84.942,0.68871676]
["bitfinex","SOLUSD",1772565176510,0.73505821,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772565176704,0.73505821,84.969,84.937,11.7734301]
["bitfinex","SOLUSD",1772565177386,0.73505821,84.959,84.92,39.71858682]
["bitfinex","SOLUSD",1772565177590,0.73505821,84.959,84.922,0.68871676]
["bitfinex","SOLUSD",1772565178501,58.83129693,84.989,84.866,47.13311707]
["bitfinex","SOLUSD",1772565178502,0.73505821,84.949,84.912,0.68871676]
["bitfinex","SOLUSD",1772565178908,10.27934586,84.94,84.912,12.46561519]
["bitfinex","SOLUSD",1772565179407,0.73505821,84.939,84.912,12.46561519]
["bitfinex","SOLUSD",1772565179614,0.73505821,84.929,84.895,0.68871676]
["bitfinex","SOLUSD",1772565180308,0.73505821,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1772565180510,0.73505821,84.909,84.882,11.78099118]
["bitfinex","SOLUSD",1772565180703,0.73505821,84.908,84.882,11.78099118]
["bitfinex","SOLUSD",1772565181717,11.77731453,84.909,84.838,3.69383402]
["bitfinex","SOLUSD",1772565181718,10.27934586,84.9,84.875,0.68871676]
["bitfinex","SOLUSD",1772565182211,10.27934586,84.91,84.875,0.68871676]
["bitfinex","SOLUSD",1772565182510,10.27934586,84.93,84.891,0.68871676]
["bitfinex","SOLUSD",1772565182809,0.73505821,84.929,84.891,0.68871676]
["bitfinex","SOLUSD",1772565184108,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1772565184312,12.50973793,84.928,84.893,0.68871676]
["bitfinex","SOLUSD",1772565184821,0.73505821,84.927,84.893,0.68871676]
["bitfinex","SOLUSD",1772565185513,0.73505821,84.927,84.859,0.68871676]
["bitfinex","SOLUSD",1772565185696,0.73505821,84.927,84.891,0.68871676]
["bitfinex","SOLUSD",1772565186207,10.27934586,84.93,84.893,0.68871676]
["bitfinex","SOLUSD",1772565186508,11.77454108,84.929,84.893,0.68871676]
["bitfinex","SOLUSD",1772565187611,10.27934586,84.93,84.893,0.68871676]
["bitfinex","SOLUSD",1772565187812,0.73505821,84.949,84.911,0.68871676]
["bitfinex","SOLUSD",1772565188209,10.27934586,84.94,84.913,0.68871676]
["bitfinex","SOLUSD",1772565188716,0.73505821,84.941,84.913,0.68871676]
["bitfinex","SOLUSD",1772565188910,12.50806866,84.941,84.913,0.68871676]
["bitfinex","SOLUSD",1772565189518,10.27934586,84.96,84.921,0.68871676]
["bitfinex","SOLUSD",1772565189827,0.73505821,84.959,84.921,0.68871676]
["bitfinex","SOLUSD",1772565190292,0.73505821,84.949,84.91,10.27934586]
["bitfinex","SOLUSD",1772565190495,0.73505821,84.949,84.911,0.68871676]
["bitfinex","SOLUSD",1772565191205,10.27934586,84.94,84.911,0.68871676]
["bitfinex","SOLUSD",1772565191502,0.73505821,84.939,84.911,0.68871676]
["bitfinex","SOLUSD",1772565192414,0.73505821,84.937,84.901,41.22448498]
["bitfinex","SOLUSD",1772565192711,0.73505821,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772565192903,10.27934586,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772565192904,11.01440407,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1772565193098,0.73505821,84.919,84.885,0.68871676]
["bitfinex","SOLUSD",1772565193412,0.73505821,84.919,84.887,0.68871676]
["bitfinex","SOLUSD",1772565193631,0.73505821,84.909,84.878,0.68871676]
["bitfinex","SOLUSD",1772565193799,0.73505821,84.909,84.84,57.42636324]
["bitfinex","SOLUSD",1772565193800,0.73505821,84.909,84.88,0.68871676]
["bitfinex","SOLUSD",1772565194341,10.27934586,84.92,84.883,0.68871676]
["bitfinex","SOLUSD",1772565194515,10.27934586,84.92,84.89,10.27934586]
["bitfinex","SOLUSD",1772565194718,10.27934586,84.93,84.891,0.68871676]
["bitfinex","SOLUSD",1772565195348,11.77454108,84.929,84.891,0.68871676]
["bitfinex","SOLUSD",1772565195513,10.27934586,84.93,84.893,0.68871676]
["bitfinex","SOLUSD",1772565195716,0.73505821,84.937,84.901,0.68871676]
["bitfinex","SOLUSD",1772565196219,10.27934586,84.93,84.901,0.68871676]
["bitfinex","SOLUSD",1772565198259,10.27934586,84.93,84.903,0.65497285]
["bitfinex","SOLUSD",1772565200934,0.73505821,84.937,84.905,0.67707627]
["bitfinex","SOLUSD",1772565201160,10.27934586,84.94,84.911,0.67707627]
["bitfinex","SOLUSD",1772565201941,12.44075309,84.939,84.911,0.67707627]
["bitfinex","SOLUSD",1772565202448,0.66759824,84.938,84.911,0.67707627]
["bitfinex","SOLUSD",1772565203555,0.66759824,84.938,84.913,0.67707627]
["bitfinex","SOLUSD",1772565203953,10.27934586,84.94,84.913,0.67707627]
["bitfinex","SOLUSD",1772565204262,22.05101209,84.95,84.913,0.67707627]
["bitfinex","SOLUSD",1772565204442,22.04307213,84.95,84.913,0.67707627]
["bitfinex","SOLUSD",1772565204764,0.66759824,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772565204938,0.66759824,84.939,84.908,11.77744029]
["bitfinex","SOLUSD",1772565205540,0.66759824,84.939,84.904,0.67707627]
["bitfinex","SOLUSD",1772565205541,11.77329346,84.938,84.909,0.67707627]
["bitfinex","SOLUSD",1772565205741,0.66759824,84.937,84.909,0.67707627]
["bitfinex","SOLUSD",1772565206441,10.2714059,84.94,84.909,0.67707627]
["bitfinex","SOLUSD",1772565206759,0.66759824,84.929,84.894,0.67707627]
["bitfinex","SOLUSD",1772565206954,0.66759824,84.929,84.898,0.67707627]
["bitfinex","SOLUSD",1772565207354,10.2714059,84.93,84.898,0.67707627]
["bitfinex","SOLUSD",1772565207846,10.2714059,84.94,84.911,0.67707627]
["bitfinex","SOLUSD",1772565208040,359.85075647,85.015,84.921,0.67707627]
["bitfinex","SOLUSD",1772565208041,11.76982921,84.963,84.921,0.67707627]
["bitfinex","SOLUSD",1772565208240,11.76895704,84.97,84.94,10.2714059]
["bitfinex","SOLUSD",1772565208441,11.76895704,84.97,84.9,15.09618159]
["bitfinex","SOLUSD",1772565208442,3.69383402,84.98,84.96,10.2714059]
["bitfinex","SOLUSD",1772565208648,11.76553044,84.995,84.97,10.2714059]
["bitfinex","SOLUSD",1772565208849,12.43312868,84.995,84.969,0.67707627]
["bitfinex","SOLUSD",1772565209061,0.66759824,84.994,84.96,10.94848217]
["bitfinex","SOLUSD",1772565209270,0.66759824,84.994,84.961,0.67707627]
["bitfinex","SOLUSD",1772565209642,0.66759824,84.994,84.96,10.2714059]
["bitfinex","SOLUSD",1772565209849,0.66759824,84.987,84.952,0.67707627]
["bitfinex","SOLUSD",1772565210262,0.66759824,84.987,84.95,10.2714059]
["bitfinex","SOLUSD",1772565210263,0.66759824,84.987,84.954,0.67707627]
["bitfinex","SOLUSD",1772565210652,11.76503821,84.998,84.961,0.67707627]
["bitfinex","SOLUSD",1772565210963,0.66759824,84.989,84.952,0.67707627]
["bitfinex","SOLUSD",1772565211348,0.66759824,84.997,84.961,0.67707627]
["bitfinex","SOLUSD",1772565212069,0.66759824,84.995,84.962,12.44704402]
["bitfinex","SOLUSD",1772565212582,10.2714059,85.0,84.963,0.67707627]
["bitfinex","SOLUSD",1772565213767,36.44910473,85.046,84.937,47.0932503]
["bitfinex","SOLUSD",1772565213768,0.66759824,85.023,84.981,0.67707627]
["bitfinex","SOLUSD",1772565213946,29.40358024,85.024,84.981,0.67707627]
["bitfinex","SOLUSD",1772565213947,0.66759824,85.019,84.981,0.67707627]
["bitfinex","SOLUSD",1772565214846,0.66759824,85.019,84.964,41.19391742]
["bitfinex","SOLUSD",1772565214847,0.2,85.04,85.01,10.2714059]
["bitfinex","SOLUSD",1772565215046,0.2,85.04,84.964,292.05125598]
["bitfinex","SOLUSD",1772565215047,0.86759824,85.04,85.011,0.67707627]
["bitfinex","SOLUSD",1772565215350,0.66759824,85.039,85.011,0.67707627]
["bitfinex","SOLUSD",1772565215562,0.66759824,85.029,84.999,0.67707627]
["bitfinex","SOLUSD",1772565215767,0.66759824,85.029,85.0,11.76470588]
["bitfinex","SOLUSD",1772565216061,10.2714059,85.03,85.001,0.67707627]
["bitfinex","SOLUSD",1772565216364,0.2,85.04,85.01,10.2714059]
["bitfinex","SOLUSD",1772565216570,0.2,85.04,85.021,0.67707627]
["bitfinex","SOLUSD",1772565216746,11.75712264,85.055,85.021,0.67707627]
["bitfinex","SOLUSD",1772565216944,12.42472088,85.055,85.021,0.67707627]
["bitfinex","SOLUSD",1772565217560,0.66759824,85.049,85.011,0.67707627]
["bitfinex","SOLUSD",1772565219354,0.66759824,85.016,84.951,0.67707627]
["bitfinex","SOLUSD",1772565219555,0.66759824,84.979,84.951,0.67707627]
["bitfinex","SOLUSD",1772565219753,10.2714059,84.97,84.951,0.67707627]
["bitfinex","SOLUSD",1772565220053,10.2714059,84.97,84.942,0.67707627]
["bitfinex","SOLUSD",1772565220450,0.66759824,84.979,84.942,0.67707627]
["bitfinex","SOLUSD",1772565221371,10.2714059,84.98,84.951,0.67707627]
["bitfinex","SOLUSD",1772565221574,10.2714059,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1772565221754,0.66759824,84.979,84.943,41.88117783]
["bitfinex","SOLUSD",1772565222071,0.66759824,84.979,84.944,0.67707627]
["bitfinex","SOLUSD",1772565222468,10.2714059,84.96,84.938,11.77316229]
["bitfinex","SOLUSD",1772565222654,10.2714059,84.96,84.934,12.45090029]
["bitfinex","SOLUSD",1772565223049,0.66759824,84.969,84.935,0.67707627]
["bitfinex","SOLUSD",1772565223354,10.93900414,84.98,84.95,10.2714059]
["bitfinex","SOLUSD",1772565223556,10.2714059,84.98,84.951,0.67707627]
["bitfinex","SOLUSD",1772565227680,10.2714059,84.98,84.953,0.67707627]
["bitfinex","SOLUSD",1772565228373,10.93582837,84.99,84.953,0.67707627]
["bitfinex","SOLUSD",1772565228580,0.66442247,84.989,84.953,0.67707627]
["bitfinex","SOLUSD",1772565229073,47.02384736,85.064,84.952,41.19973631]
["bitfinex","SOLUSD",1772565229074,3.69383402,85.021,84.972,0.60961222]
["bitfinex","SOLUSD",1772565229272,10.2714059,85.01,84.972,0.60961222]
["bitfinex","SOLUSD",1772565229663,10.2714059,85.01,84.973,41.18955432]
["bitfinex","SOLUSD",1772565229866,10.2714059,85.01,84.974,0.60961222]
["bitfinex","SOLUSD",1772565230277,10.2714059,85.01,84.973,41.18955432]
["bitfinex","SOLUSD",1772565230278,10.2714059,85.03,85.001,0.60961222]
["bitfinex","SOLUSD",1772565230572,10.2714059,85.04,85.001,0.60961222]
["bitfinex","SOLUSD",1772565231071,10.2714059,85.03,85.001,0.60961222]
["bitfinex","SOLUSD",1772565231657,10.2714059,85.04,85.011,0.60961222]
["bitfinex","SOLUSD",1772565231867,0.54767002,85.052,85.021,0.60961222]
["bitfinex","SOLUSD",1772565232259,11.3006434,85.06,85.021,0.60961222]
["bitfinex","SOLUSD",1772565232465,1.0292375,85.06,85.031,0.60961222]
["bitfinex","SOLUSD",1772565232669,1e-08,85.06,85.041,0.60961222]
["bitfinex","SOLUSD",1772565233859,1e-08,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1772565234381,1e-08,85.06,85.043,0.60961222]
["bitfinex","SOLUSD",1772565235485,1e-08,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1772565235673,1e-08,85.06,85.042,41.76574683]
["bitfinex","SOLUSD",1772565236067,1e-08,85.06,85.043,0.60961222]
["bitfinex","SOLUSD",1772565236461,1e-08,85.07,85.051,0.60961222]
["bitfinex","SOLUSD",1772565237482,11.75516345,85.069,85.043,0.60961222]
["bitfinex","SOLUSD",1772565237686,1e-08,85.07,85.043,0.60961222]
["bitfinex","SOLUSD",1772565237882,1e-08,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1772565238082,10.27140591,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1772565238267,10.27140591,85.07,85.045,0.60961222]
["bitfinex","SOLUSD",1772565238466,0.66442247,85.059,85.025,0.60961222]
["bitfinex","SOLUSD",1772565238677,0.66442247,85.068,85.031,0.60961222]
["bitfinex","SOLUSD",1772565238880,10.27140591,85.07,85.031,0.60961222]
["bitfinex","SOLUSD",1772565239064,1e-08,85.07,85.041,0.60961222]
["bitfinex","SOLUSD",1772565239465,1e-08,85.07,85.05,10.2714059]
["bitfinex","SOLUSD",1772565239684,1e-08,85.07,85.051,0.60961222]
["bitfinex","SOLUSD",1772565240184,1e-08,85.07,85.019,4.82477569]
["bitfinex","SOLUSD",1772565240185,1e-08,85.08,85.053,0.60961222]
["bitfinex","SOLUSD",1772565240386,1e-08,85.08,85.061,0.60961222]
["bitfinex","SOLUSD",1772565240584,1e-08,85.08,85.071,0.60961222]
["bitfinex","SOLUSD",1772565241777,29.37214084,85.115,85.07,10.2714059]
["bitfinex","SOLUSD",1772565241778,11.74798953,85.121,85.074,0.60961222]
["bitfinex","SOLUSD",1772565242068,0.2,85.17,85.083,0.60961222]
["bitfinex","SOLUSD",1772565242069,10.2714059,85.11,85.083,0.60961222]
["bitfinex","SOLUSD",1772565243170,0.66442247,85.099,85.065,11.75571621]
["bitfinex","SOLUSD",1772565243471,0.66442247,85.099,85.066,0.60961222]
["bitfinex","SOLUSD",1772565243676,10.2714059,85.1,85.066,0.60961222]
["bitfinex","SOLUSD",1772565244067,0.66442247,85.108,85.066,0.60961222]
["bitfinex","SOLUSD",1772565244285,10.2714059,85.11,85.073,0.60961222]
["bitfinex","SOLUSD",1772565244468,46.96005713,85.179,85.082,0.60961222]
["bitfinex","SOLUSD",1772565244469,10.4714059,85.12,85.082,0.60961222]
["bitfinex","SOLUSD",1772565244666,0.66442247,85.109,85.071,0.60961222]
["bitfinex","SOLUSD",1772565244867,10.2714059,85.1,85.071,0.60961222]
["bitfinex","SOLUSD",1772565245871,10.2714059,85.11,85.071,0.60961222]
["bitfinex","SOLUSD",1772565246073,11.74825832,85.119,85.081,0.60961222]
["bitfinex","SOLUSD",1772565246297,10.4714059,85.12,85.091,0.60961222]
["bitfinex","SOLUSD",1772565246786,11.74814005,85.12,85.092,0.60961222]
["bitfinex","SOLUSD",1772565246984,0.2,85.14,85.111,0.60961222]
["bitfinex","SOLUSD",1772565247389,0.2,85.14,85.121,0.60961222]
["bitfinex","SOLUSD",1772565247584,0.66442247,85.139,85.11,10.88101812]
["bitfinex","SOLUSD",1772565247885,0.66442247,85.139,85.11,10.2714059]
["bitfinex","SOLUSD",1772565248082,0.66442247,85.139,85.11,10.88101812]
["bitfinex","SOLUSD",1772565248277,0.66442247,85.138,85.102,0.60961222]
["bitfinex","SOLUSD",1772565248974,10.2714059,85.13,85.102,0.60961222]
["bitfinex","SOLUSD",1772565249176,0.66442247,85.138,85.102,0.60961222]
["bitfinex","SOLUSD",1772565250289,10.2714059,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1772565251387,0.66442247,85.136,85.103,41.736247]
["bitfinex","SOLUSD",1772565251586,10.4714059,85.14,85.104,0.60961222]
["bitfinex","SOLUSD",1772565251994,10.4714059,85.14,85.111,0.60961222]
["bitfinex","SOLUSD",1772565252376,0.2,85.14,85.113,0.60961222]
["bitfinex","SOLUSD",1772565252603,0.2,85.14,85.121,0.60961222]
["bitfinex","SOLUSD",1772565253273,10.2714059,85.16,85.131,0.60961222]
["bitfinex","SOLUSD",1772565253481,15.43628551,85.162,85.131,0.60961222]
["bitfinex","SOLUSD",1772565253691,0.66442247,85.159,85.12,10.2714059]
["bitfinex","SOLUSD",1772565253895,0.66442247,85.159,85.119,0.60961222]
["bitfinex","SOLUSD",1772565253896,0.66442247,85.149,85.119,0.60961222]
["bitfinex","SOLUSD",1772565254584,11.74425705,85.148,85.12,22.0195262]
["bitfinex","SOLUSD",1772565254781,0.66442247,85.147,85.12,22.0195262]
["bitfinex","SOLUSD",1772565255601,0.66442247,85.147,85.12,11.7481203]
["bitfinex","SOLUSD",1772565255796,0.66442247,85.147,85.113,0.60961222]
["bitfinex","SOLUSD",1772565256380,0.66442247,85.129,85.095,0.60961222]
["bitfinex","SOLUSD",1772565256593,0.66442247,85.129,85.1,10.88101812]
["bitfinex","SOLUSD",1772565257005,10.2714059,85.13,85.101,0.60961222]
["bitfinex","SOLUSD",1772565257006,2.15732597,85.13,85.101,0.60961222]
["bitfinex","SOLUSD",1772565257202,10.2714059,85.14,85.101,0.60961222]
["bitfinex","SOLUSD",1772565257704,10.2714059,85.14,85.103,0.60961222]
["bitfinex","SOLUSD",1772565257907,11.74519032,85.142,85.102,41.41144118]
["bitfinex","SOLUSD",1772565257908,10.2714059,85.15,85.121,0.58240684]
["bitfinex","SOLUSD",1772565258886,10.2714059,85.16,85.121,0.58240684]
["bitfinex","SOLUSD",1772565259302,0.59100344,85.149,85.113,0.58240684]
["bitfinex","SOLUSD",1772565260215,0.55818642,85.147,85.114,12.3313553]
["bitfinex","SOLUSD",1772565260713,10.2714059,85.15,85.114,12.3313553]
["bitfinex","SOLUSD",1772565260714,10.2714059,85.15,85.115,0.55794321]
["bitfinex","SOLUSD",1772565261015,11.74411913,85.149,85.115,0.55794321]
["bitfinex","SOLUSD",1772565261218,0.55818642,85.148,85.115,0.55794321]
["bitfinex","SOLUSD",1772565261392,0.55818642,85.139,85.111,0.55794321]
["bitfinex","SOLUSD",1772565261708,0.55818642,85.139,85.11,11.74945894]
["bitfinex","SOLUSD",1772565262401,10.2714059,85.13,85.09,10.2714059]
["bitfinex","SOLUSD",1772565262596,0.55818642,85.129,85.093,0.55794321]
["bitfinex","SOLUSD",1772565262797,0.55818642,85.129,85.1,10.82934911]
["bitfinex","SOLUSD",1772565263296,0.55818642,85.129,85.101,0.55794321]
["bitfinex","SOLUSD",1772565263818,0.55818642,85.147,85.111,0.55794321]
["bitfinex","SOLUSD",1772565264118,10.82959232,85.16,85.121,0.55794321]
["bitfinex","SOLUSD",1772565264496,10.82959232,85.16,85.12,10.2714059]
["bitfinex","SOLUSD",1772565264497,12.30092647,85.159,85.123,0.55794321]
["bitfinex","SOLUSD",1772565264894,12.30092647,85.159,85.131,0.55794321]
["bitfinex","SOLUSD",1772565265522,0.55818642,85.158,85.131,0.55794321]
["bitfinex","SOLUSD",1772565266711,11.74301584,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1772565267618,11.74301584,85.157,85.123,0.55794321]
["bitfinex","SOLUSD",1772565267619,0.55818642,85.156,85.123,0.55794321]
["bitfinex","SOLUSD",1772565267794,10.22128853,85.14,85.114,0.55794321]
["bitfinex","SOLUSD",1772565268001,0.55818642,85.139,85.107,11.74980862]
["bitfinex","SOLUSD",1772565268213,0.55818642,85.139,85.101,0.55794321]
["bitfinex","SOLUSD",1772565268418,0.55818642,85.139,85.103,0.55794321]
["bitfinex","SOLUSD",1772565268615,0.55818642,85.147,85.111,0.55794321]
["bitfinex","SOLUSD",1772565269299,0.55818642,85.139,85.111,0.55794321]
["bitfinex","SOLUSD",1772565269713,0.55818642,85.139,85.102,11.75057076]
["bitfinex","SOLUSD",1772565269714,0.55818642,85.137,85.103,0.55794321]
["bitfinex","SOLUSD",1772565269900,0.55818642,85.179,85.131,0.55794321]
["bitfinex","SOLUSD",1772565270098,0.55818642,85.188,85.16,10.22128853]
["bitfinex","SOLUSD",1772565270295,0.55818642,85.188,85.17,10.22128853]
["bitfinex","SOLUSD",1772565271097,0.55818642,85.199,85.17,10.22128853]
["bitfinex","SOLUSD",1772565271508,0.55818642,85.196,85.161,0.55794321]
["bitfinex","SOLUSD",1772565271921,29.3430674,85.199,85.162,12.30026959]
["bitfinex","SOLUSD",1772565272319,11.73762278,85.197,85.162,12.30026959]
["bitfinex","SOLUSD",1772565272517,10.22128853,85.19,85.162,12.30026959]
["bitfinex","SOLUSD",1772565272823,11.73762278,85.197,85.163,0.55794321]
["bitfinex","SOLUSD",1772565273810,11.73762278,85.197,85.165,0.55794321]
["bitfinex","SOLUSD",1772565274209,10.42128853,85.2,85.171,0.55794321]
["bitfinex","SOLUSD",1772565274210,0.2,85.2,85.171,0.55794321]
["bitfinex","SOLUSD",1772565276517,0.2,85.2,85.181,0.55794321]
["bitfinex","SOLUSD",1772565276719,10.22128853,85.23,85.191,0.55794321]
["bitfinex","SOLUSD",1772565276928,12.29169497,85.226,85.191,0.55794321]
["bitfinex","SOLUSD",1772565277122,0.55818642,85.209,85.173,0.55794321]
["bitfinex","SOLUSD",1772565277505,0.55818642,85.209,85.15,4.82477569]
["bitfinex","SOLUSD",1772565277506,0.55818642,85.199,85.167,11.74152067]
["bitfinex","SOLUSD",1772565277709,0.55818642,85.199,85.113,46.99591385]
["bitfinex","SOLUSD",1772565277710,0.55818642,85.189,85.151,0.55794321]
["bitfinex","SOLUSD",1772565277901,0.55818642,85.179,85.151,0.55794321]
["bitfinex","SOLUSD",1772565278109,0.55818642,85.169,85.131,0.55794321]
["bitfinex","SOLUSD",1772565278316,0.55818642,85.169,85.13,10.22128853]
["bitfinex","SOLUSD",1772565278317,0.55818642,85.159,85.13,0.55794321]
["bitfinex","SOLUSD",1772565278521,0.55818642,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772565278734,0.55818642,85.168,85.132,0.55794321]
["bitfinex","SOLUSD",1772565279229,10.22128853,85.17,85.132,0.55794321]
["bitfinex","SOLUSD",1772565279612,10.22128853,85.17,85.141,0.55794321]
["bitfinex","SOLUSD",1772565279807,11.74136129,85.169,85.141,0.55794321]
["bitfinex","SOLUSD",1772565280415,10.22128853,85.19,85.151,0.55794321]
["bitfinex","SOLUSD",1772565280630,11.73860474,85.189,85.153,0.55794321]
["bitfinex","SOLUSD",1772565280816,12.29679116,85.189,85.153,0.55794321]
["bitfinex","SOLUSD",1772565281024,0.55818642,85.188,85.153,0.55794321]
["bitfinex","SOLUSD",1772565281520,0.55818642,85.188,85.143,29.36203836]
["bitfinex","SOLUSD",1772565281732,0.55818642,85.178,85.141,0.55794321]
["bitfinex","SOLUSD",1772565282832,0.55818642,85.178,85.143,0.55794321]
["bitfinex","SOLUSD",1772565283216,11.74025852,85.177,85.143,0.55794321]
["bitfinex","SOLUSD",1772565284641,11.74025852,85.177,85.145,0.55794321]
["bitfinex","SOLUSD",1772565286023,0.55818642,85.169,85.13,10.22128853]
["bitfinex","SOLUSD",1772565286222,0.55818642,85.169,85.128,0.55794321]
["bitfinex","SOLUSD",1772565286223,0.55818642,85.159,85.123,0.55794321]
["bitfinex","SOLUSD",1772565286526,0.55818642,85.149,85.114,0.55794321]
["bitfinex","SOLUSD",1772565286724,0.55818642,85.139,85.107,0.55794321]
["bitfinex","SOLUSD",1772565287337,0.55818642,85.129,85.076,0.55794321]
["bitfinex","SOLUSD",1772565287534,41.10489969,85.148,85.081,0.55794321]
["bitfinex","SOLUSD",1772565287535,0.55818642,85.119,85.081,0.55794321]
["bitfinex","SOLUSD",1772565289036,11.74839634,85.118,85.083,0.56406164]
["bitfinex","SOLUSD",1772565290154,0.55818642,85.119,85.091,0.56406164]
["bitfinex","SOLUSD",1772565290326,11.74839634,85.118,85.091,0.56406164]
["bitfinex","SOLUSD",1772565291131,11.74839634,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1772565292135,10.22128853,85.12,85.092,0.56406164]
["bitfinex","SOLUSD",1772565292346,11.747754,85.123,85.092,0.56406164]
["bitfinex","SOLUSD",1772565293649,10.22128853,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1772565294444,10.22128853,85.12,85.094,0.56406164]
["bitfinex","SOLUSD",1772565294640,21.96948432,85.12,85.095,11.75157177]
["bitfinex","SOLUSD",1772565295232,21.96948432,85.12,85.094,0.56406164]
["bitfinex","SOLUSD",1772565295527,0.57763061,85.119,85.083,0.56406164]
["bitfinex","SOLUSD",1772565296849,11.74839634,85.118,85.083,0.56406164]
["bitfinex","SOLUSD",1772565297234,0.57763061,85.117,85.083,0.56406164]
["bitfinex","SOLUSD",1772565297538,10.22128853,85.1,85.071,0.56406164]
["bitfinex","SOLUSD",1772565298126,0.57763061,85.109,85.071,0.56406164]
["bitfinex","SOLUSD",1772565298735,10.22128853,85.1,85.071,0.56406164]
["bitfinex","SOLUSD",1772565298934,10.22128853,85.1,85.071,12.31894223]
["bitfinex","SOLUSD",1772565299328,0.57763061,85.102,85.072,0.56406164]
["bitfinex","SOLUSD",1772565300043,11.74977675,85.108,85.072,0.56406164]
["bitfinex","SOLUSD",1772565300253,0.57763061,85.138,85.1,10.22128853]
["bitfinex","SOLUSD",1772565300441,0.57763061,85.136,85.101,0.56406164]
["bitfinex","SOLUSD",1772565300654,10.22128853,85.13,85.101,0.56406164]
["bitfinex","SOLUSD",1772565300831,0.57763061,85.136,85.103,0.56406164]
["bitfinex","SOLUSD",1772565301037,10.22128853,85.14,85.111,0.56406164]
["bitfinex","SOLUSD",1772565301354,11.74549853,85.139,85.111,0.56406164]
["bitfinex","SOLUSD",1772565301651,11.74549853,85.139,85.102,41.12711804]
["bitfinex","SOLUSD",1772565301652,0.57763061,85.169,85.131,0.56406164]
["bitfinex","SOLUSD",1772565301853,0.57763061,85.169,85.122,0.56406164]
["bitfinex","SOLUSD",1772565301854,10.22128853,85.16,85.122,0.56406164]
["bitfinex","SOLUSD",1772565302045,10.22128853,85.16,85.102,41.12711804]
["bitfinex","SOLUSD",1772565302046,0.57763061,85.149,85.111,0.56406164]
["bitfinex","SOLUSD",1772565302256,0.57763061,85.129,85.093,0.56406164]
["bitfinex","SOLUSD",1772565302439,0.57763061,85.129,85.095,0.56406164]
["bitfinex","SOLUSD",1772565302637,10.22128853,85.12,85.095,0.56406164]
["bitfinex","SOLUSD",1772565302952,10.22128853,85.12,85.097,0.56406164]
["bitfinex","SOLUSD",1772565303152,10.22128853,85.12,85.081,29.38371679]
["bitfinex","SOLUSD",1772565303153,21.96949416,85.12,85.091,0.56406164]
["bitfinex","SOLUSD",1772565303353,11.74315374,85.156,85.111,0.56406164]
["bitfinex","SOLUSD",1772565303651,10.79891914,85.15,85.111,0.56406164]
["bitfinex","SOLUSD",1772565304830,10.22128853,85.14,85.11,10.22128853]
["bitfinex","SOLUSD",1772565305152,0.57763061,85.129,85.092,0.56406164]
["bitfinex","SOLUSD",1772565305346,0.57763061,85.139,85.1,10.22128853]
["bitfinex","SOLUSD",1772565305538,10.22128853,85.14,85.111,0.56406164]
["bitfinex","SOLUSD",1772565305859,10.22128853,85.14,85.093,41.13146791]
["bitfinex","SOLUSD",1772565305860,0.57668923,85.129,85.1,10.22128853]
["bitfinex","SOLUSD",1772565306160,10.22128853,85.12,85.092,0.56406164]
["bitfinex","SOLUSD",1772565306453,10.22128853,85.12,85.04,47.03631078]
["bitfinex","SOLUSD",1772565306454,10.22128853,85.11,85.085,0.56406164]
["bitfinex","SOLUSD",1772565306949,11.74963869,85.109,85.074,0.56406164]
["bitfinex","SOLUSD",1772565307556,0.57516428,85.13,85.091,0.56406164]
["bitfinex","SOLUSD",1772565307732,0.57516428,85.13,85.073,41.1411376]
["bitfinex","SOLUSD",1772565307733,0.57365684,85.109,85.074,0.56406164]
["bitfinex","SOLUSD",1772565307928,0.57365684,85.109,85.081,0.56406164]
["bitfinex","SOLUSD",1772565308450,0.57365684,85.109,85.048,47.03174232]
["bitfinex","SOLUSD",1772565308451,0.57365684,85.099,85.063,0.56406164]
["bitfinex","SOLUSD",1772565308659,0.57365684,85.099,85.021,47.04667768]
["bitfinex","SOLUSD",1772565308660,0.57216671,85.089,85.051,0.56406164]
["bitfinex","SOLUSD",1772565308835,0.57216671,85.077,85.043,0.56406164]
["bitfinex","SOLUSD",1772565309050,0.57216671,85.069,85.035,16.01766562]
["bitfinex","SOLUSD",1772565309346,0.57216671,85.069,85.036,0.56406164]
["bitfinex","SOLUSD",1772565309533,10.22128853,85.07,85.036,0.56406164]
["bitfinex","SOLUSD",1772565310247,0.5706937,85.069,85.036,0.56406164]
["bitfinex","SOLUSD",1772565310430,41.13871976,85.078,85.041,0.56406164]
["bitfinex","SOLUSD",1772565310431,0.5706937,85.077,85.041,0.56406164]
["bitfinex","SOLUSD",1772565311033,0.5706937,85.077,85.035,41.15942892]
["bitfinex","SOLUSD",1772565311034,11.75367809,85.08,85.051,0.56406164]
["bitfinex","SOLUSD",1772565311428,0.56923761,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1772565311625,10.22128853,85.07,85.037,11.7594795]
["bitfinex","SOLUSD",1772565311850,10.78908677,85.06,85.031,11.76031823]
["bitfinex","SOLUSD",1772565312050,0.56779824,85.059,85.025,11.76119778]
["bitfinex","SOLUSD",1772565312554,0.56779824,85.059,85.024,0.56406164]
["bitfinex","SOLUSD",1772565312735,0.56779824,85.059,85.024,12.32544584]
["bitfinex","SOLUSD",1772565313134,0.56637541,85.057,85.024,0.56406164]
["bitfinex","SOLUSD",1772565313436,0.56637541,85.057,85.025,11.76124669]
["bitfinex","SOLUSD",1772565314153,10.22128853,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1772565314346,0.56496892,85.051,85.025,11.76124669]
["bitfinex","SOLUSD",1772565314549,0.56357858,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772565315056,0.56357858,85.039,85.0,10.22128853]
["bitfinex","SOLUSD",1772565315057,0.56357858,85.039,85.003,11.76425637]
["bitfinex","SOLUSD",1772565315355,10.22128853,85.04,84.996,0.56406164]
["bitfinex","SOLUSD",1772565315356,0.56357858,85.028,84.998,11.76489547]
["bitfinex","SOLUSD",1772565316160,11.76009566,85.034,85.001,0.56406164]
["bitfinex","SOLUSD",1772565316346,0.56220422,85.038,85.01,10.22128853]
["bitfinex","SOLUSD",1772565316549,0.56220422,85.048,85.011,0.56406164]
["bitfinex","SOLUSD",1772565317137,0.56084564,85.039,85.001,0.56406164]
["bitfinex","SOLUSD",1772565317341,0.56084564,85.027,84.993,0.56406164]
["bitfinex","SOLUSD",1772565318557,10.22128853,85.03,84.993,0.56406164]
["bitfinex","SOLUSD",1772565318763,29.39798866,85.04,85.011,0.53226407]
["bitfinex","SOLUSD",1772565318764,10.22128853,85.04,85.011,0.53226407]
["bitfinex","SOLUSD",1772565319062,11.75931043,85.039,85.011,0.53226407]
["bitfinex","SOLUSD",1772565319270,10.22128853,85.04,85.011,0.53226407]
["bitfinex","SOLUSD",1772565319565,11.75931043,85.039,85.011,0.53226407]
["bitfinex","SOLUSD",1772565320338,41.15758651,85.039,85.011,0.53226407]
["bitfinex","SOLUSD",1772565320546,41.15758651,85.039,84.99,29.51488426]
["bitfinex","SOLUSD",1772565320547,0.53181576,85.029,84.992,0.54001342]
["bitfinex","SOLUSD",1772565321061,0.53181576,85.019,84.992,0.54001342]
["bitfinex","SOLUSD",1772565321252,41.15758651,85.039,84.991,11.76595168]
["bitfinex","SOLUSD",1772565321253,0.53181576,85.047,85.011,0.54001342]
["bitfinex","SOLUSD",1772565321862,10.22128853,85.04,85.013,0.54001342]
["bitfinex","SOLUSD",1772565322440,0.53181576,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772565322641,0.53181576,85.029,84.992,0.54001342]
["bitfinex","SOLUSD",1772565323363,10.22128853,85.02,84.992,0.54001342]
["bitfinex","SOLUSD",1772565323568,0.53181576,85.029,84.992,0.54001342]
["bitfinex","SOLUSD",1772565323963,11.76069341,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1772565324163,11.76069341,85.029,84.994,0.54001342]
["bitfinex","SOLUSD",1772565324476,0.53181576,85.028,84.994,0.54001342]
["bitfinex","SOLUSD",1772565324636,11.76069341,85.029,84.99,0.1]
["bitfinex","SOLUSD",1772565324637,10.22128853,85.01,84.99,0.1]
["bitfinex","SOLUSD",1772565324840,11.76069341,85.029,84.991,0.54001342]
["bitfinex","SOLUSD",1772565325056,10.22128853,85.02,84.991,0.54001342]
["bitfinex","SOLUSD",1772565326363,62.48092443,85.053,84.993,0.54001342]
["bitfinex","SOLUSD",1772565326364,10.22128853,85.03,84.993,0.54001342]
["bitfinex","SOLUSD",1772565326545,47.00790176,85.093,85.011,0.54001342]
["bitfinex","SOLUSD",1772565326546,0.53181576,85.048,85.011,0.54001342]
["bitfinex","SOLUSD",1772565326746,0.53181576,85.047,85.011,0.54001342]
["bitfinex","SOLUSD",1772565327050,10.22128853,85.04,85.011,0.54001342]
["bitfinex","SOLUSD",1772565327258,10.22128853,85.04,85.002,0.54001342]
["bitfinex","SOLUSD",1772565327966,10.75310429,85.04,85.002,0.54001342]
["bitfinex","SOLUSD",1772565328470,58.7744791,85.071,85.0,10.22128853]
["bitfinex","SOLUSD",1772565328471,10.24353056,85.07,85.031,0.54001342]
["bitfinex","SOLUSD",1772565328672,0.53181576,85.077,85.04,10.78354398]
["bitfinex","SOLUSD",1772565328963,10.24353056,85.07,85.041,0.54001342]
["bitfinex","SOLUSD",1772565329349,0.53181576,85.089,85.051,0.54001342]
["bitfinex","SOLUSD",1772565329549,11.75198608,85.092,85.061,0.54001342]
["bitfinex","SOLUSD",1772565329758,11.75120327,85.098,85.061,0.54001342]
["bitfinex","SOLUSD",1772565330066,0.53181576,85.089,85.051,0.54001342]
["bitfinex","SOLUSD",1772565330451,0.53181576,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1772565330771,0.53181576,85.087,85.053,0.54001342]
["bitfinex","SOLUSD",1772565331752,41.13388491,85.088,85.053,0.54001342]
["bitfinex","SOLUSD",1772565332473,41.13388491,85.088,85.054,11.75723657]
["bitfinex","SOLUSD",1772565332671,10.24353056,85.1,85.061,0.54001342]
["bitfinex","SOLUSD",1772565332875,11.74963869,85.109,85.071,0.54001342]
["bitfinex","SOLUSD",1772565333385,0.53181576,85.089,85.052,0.54001342]
["bitfinex","SOLUSD",1772565334376,0.53181576,85.069,85.035,11.75986358]
["bitfinex","SOLUSD",1772565334585,0.53181576,85.067,85.036,0.54001342]
["bitfinex","SOLUSD",1772565334764,10.24353056,85.06,85.027,0.54001342]
["bitfinex","SOLUSD",1772565334972,0.53181576,85.059,85.02,10.24353056]
["bitfinex","SOLUSD",1772565335273,0.53181576,85.108,85.051,0.54001342]
["bitfinex","SOLUSD",1772565335477,0.53181576,85.089,85.051,0.54001342]
["bitfinex","SOLUSD",1772565336257,0.53181576,85.099,85.061,0.54001342]
["bitfinex","SOLUSD",1772565336594,11.75115748,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1772565336876,11.75115748,85.098,85.063,0.54001342]
["bitfinex","SOLUSD",1772565339473,11.75056742,85.103,85.071,0.54001342]
["bitfinex","SOLUSD",1772565339657,11.74969296,85.109,85.081,0.54001342]
["bitfinex","SOLUSD",1772565339859,10.24353056,85.1,85.071,0.54001342]
["bitfinex","SOLUSD",1772565340058,0.5315159,85.108,85.071,0.54001342]
["bitfinex","SOLUSD",1772565340768,11.74841746,85.118,85.081,0.54001342]
["bitfinex","SOLUSD",1772565340982,11.74701625,85.128,85.091,0.54001342]
["bitfinex","SOLUSD",1772565341478,11.74701625,85.128,85.056,47.02776777]
["bitfinex","SOLUSD",1772565341479,10.24353056,85.12,85.093,0.54001342]
["bitfinex","SOLUSD",1772565341681,11.74701625,85.128,85.093,0.54001342]
["bitfinex","SOLUSD",1772565342757,10.24353056,85.12,85.093,0.54001342]
["bitfinex","SOLUSD",1772565342954,0.52853215,85.119,85.084,11.75305013]
["bitfinex","SOLUSD",1772565343366,0.52853215,85.119,85.085,0.54001342]
["bitfinex","SOLUSD",1772565343763,10.24353056,85.1,85.066,0.54001342]
["bitfinex","SOLUSD",1772565343961,10.24353056,85.1,85.067,0.54001342]
["bitfinex","SOLUSD",1772565344168,10.24353056,85.1,85.07,10.24353056]
["bitfinex","SOLUSD",1772565344382,0.52756032,85.109,85.071,0.54001342]
["bitfinex","SOLUSD",1772565344687,10.24353056,85.12,85.091,0.54001342]
["bitfinex","SOLUSD",1772565345365,10.24353056,85.1,85.068,0.54001342]
["bitfinex","SOLUSD",1772565345880,11.7510194,85.099,85.069,11.75516345]
["bitfinex","SOLUSD",1772565346387,10.24353056,85.11,85.071,0.54001342]
["bitfinex","SOLUSD",1772565346567,0.52471131,85.122,85.073,0.54001342]
["bitfinex","SOLUSD",1772565346888,11.74825832,85.119,85.091,0.54001342]
["bitfinex","SOLUSD",1772565347176,12.27158957,85.129,85.091,0.54001342]
["bitfinex","SOLUSD",1772565347380,41.63878523,85.129,85.091,0.54001342]
["bitfinex","SOLUSD",1772565347859,0.49659819,85.128,85.091,0.54001342]
["bitfinex","SOLUSD",1772565348058,10.24353056,85.12,85.091,12.29212377]
["bitfinex","SOLUSD",1772565348265,0.49659819,85.128,85.091,12.29212377]
["bitfinex","SOLUSD",1772565348481,10.24353056,85.12,85.091,12.29212377]
["bitfinex","SOLUSD",1772565349358,10.24353056,85.12,85.092,0.49025364]
["bitfinex","SOLUSD",1772565350159,11.74825832,85.119,85.092,0.49025364]
["bitfinex","SOLUSD",1772565350357,11.74825832,85.119,85.092,12.24214924]
["bitfinex","SOLUSD",1772565350559,11.74825832,85.119,85.093,0.49025364]
["bitfinex","SOLUSD",1772565351487,11.74701625,85.128,85.094,0.49025364]
["bitfinex","SOLUSD",1772565352263,11.74701625,85.128,85.096,0.49025364]
["bitfinex","SOLUSD",1772565352959,10.24353056,85.14,85.103,0.49025364]
["bitfinex","SOLUSD",1772565353165,0.49659819,85.155,85.121,0.49025364]
["bitfinex","SOLUSD",1772565354291,41.10200342,85.154,85.121,0.49025364]
["bitfinex","SOLUSD",1772565354586,41.10200342,85.154,85.12,21.99153058]
["bitfinex","SOLUSD",1772565354587,41.10200342,85.154,85.123,0.49025364]
["bitfinex","SOLUSD",1772565354780,10.24353056,85.15,85.123,0.49025364]
["bitfinex","SOLUSD",1772565355474,41.59860161,85.154,85.123,0.49025364]
["bitfinex","SOLUSD",1772565355475,11.74342955,85.154,85.123,0.49025364]
["bitfinex","SOLUSD",1772565356678,11.74274005,85.159,85.125,0.49025364]
["bitfinex","SOLUSD",1772565357383,11.74274005,85.159,85.131,0.49025364]
["bitfinex","SOLUSD",1772565358080,0.2,85.16,85.131,0.49025364]
["bitfinex","SOLUSD",1772565358387,11.74274005,85.159,85.131,0.49025364]
["bitfinex","SOLUSD",1772565358585,0.2,85.16,85.133,0.49025364]
["bitfinex","SOLUSD",1772565358769,12.23933824,85.159,85.12,0.49025364]
["bitfinex","SOLUSD",1772565358974,0.49659819,85.158,85.12,0.49025364]
["bitfinex","SOLUSD",1772565359170,0.49659819,85.158,85.121,0.49025364]
["bitfinex","SOLUSD",1772565360087,0.49659819,85.158,85.123,0.49025364]
["bitfinex","SOLUSD",1772565360466,0.49659819,85.149,85.122,61.2]
["bitfinex","SOLUSD",1772565360666,10.24353056,85.13,85.105,0.49025364]
["bitfinex","SOLUSD",1772565360865,10.74012875,85.13,85.099,0.49025364]
["bitfinex","SOLUSD",1772565361187,0.49659819,85.129,85.099,0.49025364]
["bitfinex","SOLUSD",1772565361390,0.49659819,85.129,85.09,10.24353056]
["bitfinex","SOLUSD",1772565361391,10.24353056,85.12,85.09,0.49025364]
["bitfinex","SOLUSD",1772565361577,10.24353056,85.13,85.091,0.49025364]
["bitfinex","SOLUSD",1772565362492,10.74012875,85.13,85.091,0.49025364]
["bitfinex","SOLUSD",1772565362668,11.74687826,85.129,85.093,0.49025364]
["bitfinex","SOLUSD",1772565362872,21.98751176,85.15,85.101,0.49025364]
["bitfinex","SOLUSD",1772565363068,21.98751176,85.15,85.121,0.49025364]
["bitfinex","SOLUSD",1772565363069,11.7439812,85.15,85.121,0.49025364]
["bitfinex","SOLUSD",1772565363276,11.7439812,85.15,85.111,0.49025364]
["bitfinex","SOLUSD",1772565363277,0.49659819,85.149,85.111,0.49025364]
["bitfinex","SOLUSD",1772565363475,10.24353056,85.14,85.111,0.49025364]
["bitfinex","SOLUSD",1772565364191,0.49659819,85.149,85.111,0.49025364]
["bitfinex","SOLUSD",1772565364491,51.34746478,85.15,85.093,0.49025364]
["bitfinex","SOLUSD",1772565364492,0.49659819,85.129,85.093,0.49025364]
["bitfinex","SOLUSD",1772565364993,11.74687826,85.129,85.095,0.49025364]
["bitfinex","SOLUSD",1772565365289,41.11407392,85.129,85.095,0.49025364]
["bitfinex","SOLUSD",1772565365481,0.49659819,85.128,85.086,0.49025364]
["bitfinex","SOLUSD",1772565365686,0.49659819,85.119,85.086,0.49025364]
["bitfinex","SOLUSD",1772565365874,3.69383402,85.145,85.081,11.75350548]
["bitfinex","SOLUSD",1772565365875,10.24353056,85.14,85.101,0.49025364]
["bitfinex","SOLUSD",1772565366072,51.35241837,85.14,85.101,0.49025364]
["bitfinex","SOLUSD",1772565366597,10.24353056,85.13,85.101,0.49025364]
["bitfinex","SOLUSD",1772565366774,11.74548636,85.14,85.066,11.75549944]
["bitfinex","SOLUSD",1772565366775,10.24353056,85.1,85.066,11.75549944]
["bitfinex","SOLUSD",1772565366977,11.74977675,85.108,85.066,11.75549944]
["bitfinex","SOLUSD",1772565367183,10.24353056,85.11,85.07,10.24353056]
["bitfinex","SOLUSD",1772565367392,11.74925905,85.112,85.07,10.24353056]
["bitfinex","SOLUSD",1772565367777,10.24353056,85.11,85.07,10.24353056]
["bitfinex","SOLUSD",1772565367975,10.24353056,85.12,85.08,10.24353056]
["bitfinex","SOLUSD",1772565368174,29.36332935,85.141,85.1,10.24353056]
["bitfinex","SOLUSD",1772565368175,11.74549853,85.139,85.1,10.24353056]
["bitfinex","SOLUSD",1772565368384,41.10924487,85.139,85.1,10.24353056]
["bitfinex","SOLUSD",1772565368688,41.10924487,85.139,85.101,0.49025364]
["bitfinex","SOLUSD",1772565369396,10.74012875,85.13,85.092,0.49025364]
["bitfinex","SOLUSD",1772565369579,10.24353056,85.12,85.092,0.49025364]
["bitfinex","SOLUSD",1772565369997,10.74012875,85.12,85.092,0.49025364]
["bitfinex","SOLUSD",1772565370371,10.74012875,85.12,85.081,0.49025364]
["bitfinex","SOLUSD",1772565370372,0.49659819,85.119,85.081,0.49025364]
["bitfinex","SOLUSD",1772565372793,11.74839634,85.118,85.083,0.49025364]
["bitfinex","SOLUSD",1772565374279,0.49659819,85.109,85.021,15.1]
["bitfinex","SOLUSD",1772565374589,0.49659819,85.079,85.04,10.24353056]
["bitfinex","SOLUSD",1772565374899,0.49659819,85.088,85.042,0.28432314]
["bitfinex","SOLUSD",1772565375205,12.24927486,85.087,85.05,10.24353056]
["bitfinex","SOLUSD",1772565375406,0.49659819,85.079,85.007,29.40909376]
["bitfinex","SOLUSD",1772565375594,0.49659819,85.059,85.02,10.24353056]
["bitfinex","SOLUSD",1772565375906,0.49659819,85.059,85.021,0.28432314]
["bitfinex","SOLUSD",1772565376105,0.49659819,85.059,85.02,10.24353056]
["bitfinex","SOLUSD",1772565376479,0.49659819,85.059,85.022,0.49025364]
["bitfinex","SOLUSD",1772565377303,0.49659819,85.049,85.02,10.24353056]
["bitfinex","SOLUSD",1772565377915,0.49659819,85.049,85.013,0.49976712]
["bitfinex","SOLUSD",1772565379304,11.75806603,85.048,85.014,12.2625356]
["bitfinex","SOLUSD",1772565379513,0.49659819,85.049,85.015,0.49976712]
["bitfinex","SOLUSD",1772565379708,10.24353056,85.08,85.014,41.16968969]
["bitfinex","SOLUSD",1772565379709,0.48936755,85.069,85.031,0.49976712]
["bitfinex","SOLUSD",1772565379885,0.48936755,85.069,85.014,41.16968969]
["bitfinex","SOLUSD",1772565379886,0.48936755,85.059,85.015,0.49976712]
["bitfinex","SOLUSD",1772565380213,0.48936755,85.059,85.021,0.49976712]
["bitfinex","SOLUSD",1772565381397,0.52153908,85.069,85.04,10.24353056]
["bitfinex","SOLUSD",1772565381589,0.52153908,85.069,85.031,0.50619146]
["bitfinex","SOLUSD",1772565383905,0.52153908,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1772565384098,0.52153908,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772565384809,0.52153908,85.059,85.032,41.66716614]
["bitfinex","SOLUSD",1772565385195,0.52153908,85.059,85.032,12.26646994]
["bitfinex","SOLUSD",1772565387514,12.27822275,85.058,85.032,12.26646994]
["bitfinex","SOLUSD",1772565387812,0.52153908,85.05,85.023,26.86144146]
["bitfinex","SOLUSD",1772565387998,0.52153908,85.05,85.023,11.76144146]
["bitfinex","SOLUSD",1772565388612,0.52153908,85.059,85.024,0.50619146]
["bitfinex","SOLUSD",1772565388819,0.52153908,85.049,85.019,11.76200298]
["bitfinex","SOLUSD",1772565389194,0.52153908,85.059,85.021,0.50619146]
["bitfinex","SOLUSD",1772565390118,0.52153908,85.059,85.03,10.74972202]
["bitfinex","SOLUSD",1772565390416,0.52153908,85.059,85.031,0.50619146]
["bitfinex","SOLUSD",1772565390612,0.52153908,85.059,85.03,10.24353056]
["bitfinex","SOLUSD",1772565390613,0.52153908,85.066,85.033,0.50619146]
["bitfinex","SOLUSD",1772565391001,11.75571621,85.065,85.033,0.50619146]
["bitfinex","SOLUSD",1772565391196,0.52153908,85.065,85.033,0.50619146]
["bitfinex","SOLUSD",1772565391620,0.52153908,85.064,85.033,0.50619146]
["bitfinex","SOLUSD",1772565393817,0.52153908,85.064,85.034,41.16000658]
["bitfinex","SOLUSD",1772565394125,10.24370163,85.07,85.035,15.60619146]
["bitfinex","SOLUSD",1772565394297,0.52153908,85.073,85.041,0.50619146]
["bitfinex","SOLUSD",1772565394598,11.75474891,85.072,85.041,0.50619146]
["bitfinex","SOLUSD",1772565394799,0.52153908,85.069,85.034,41.16000658]
["bitfinex","SOLUSD",1772565395000,0.52153908,85.069,85.034,41.66619804]
["bitfinex","SOLUSD",1772565395197,0.52153908,85.069,85.034,11.76000188]
["bitfinex","SOLUSD",1772565395403,0.52153908,85.059,85.02,22.00557241]
["bitfinex","SOLUSD",1772565395615,0.52153908,85.059,85.021,0.50619146]
["bitfinex","SOLUSD",1772565396014,0.52153908,85.057,85.023,0.50619146]
["bitfinex","SOLUSD",1772565396215,0.52153908,85.057,85.031,0.50619146]
["bitfinex","SOLUSD",1772565396643,0.52153908,85.057,85.023,0.50619146]
["bitfinex","SOLUSD",1772565396919,0.52153908,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772565397430,0.52153908,85.039,85.007,11.76364933]
["bitfinex","SOLUSD",1772565397605,0.52153908,85.039,85.003,0.50619146]
["bitfinex","SOLUSD",1772565397924,0.52153908,85.047,85.011,0.50619146]
["bitfinex","SOLUSD",1772565398220,0.52153908,85.045,85.013,0.50619146]
["bitfinex","SOLUSD",1772565398410,0.52153908,85.045,85.012,11.76304521]
["bitfinex","SOLUSD",1772565398817,0.52153908,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772565399117,11.75834254,85.046,84.99,0.1]
["bitfinex","SOLUSD",1772565399118,0.52153908,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772565399622,0.52153908,85.019,84.99,11.86595879]
["bitfinex","SOLUSD",1772565400003,11.76221506,85.018,84.99,11.86595879]
["bitfinex","SOLUSD",1772565400198,0.52153908,85.017,84.99,22.10966042]
["bitfinex","SOLUSD",1772565400824,0.52153908,85.017,84.99,11.86595879]
["bitfinex","SOLUSD",1772565401322,12.28375414,85.018,84.99,0.1]
["bitfinex","SOLUSD",1772565401522,0.52153908,85.017,84.99,0.1]
["bitfinex","SOLUSD",1772565401722,0.52153908,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772565402331,0.52153908,84.999,84.962,0.50619146]
["bitfinex","SOLUSD",1772565402510,0.52153908,84.999,84.97,10.24370163]
["bitfinex","SOLUSD",1772565402825,0.52153908,84.999,84.968,0.50619146]
["bitfinex","SOLUSD",1772565403228,10.24370163,85.01,84.971,0.50619146]
["bitfinex","SOLUSD",1772565403416,0.52153908,85.011,84.98,10.24370163]
["bitfinex","SOLUSD",1772565403610,11.76332196,85.01,84.98,10.74989309]
["bitfinex","SOLUSD",1772565403810,0.52153908,85.009,84.971,0.50619146]
["bitfinex","SOLUSD",1772565404009,0.52153908,84.989,84.954,12.27721037]
["bitfinex","SOLUSD",1772565404216,0.52153908,84.989,84.95,10.34370163]
["bitfinex","SOLUSD",1772565404217,0.52153908,84.979,84.95,0.1]
["bitfinex","SOLUSD",1772565404406,0.52153908,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772565404615,0.52153908,84.979,84.95,0.1]
["bitfinex","SOLUSD",1772565404823,0.52153908,84.979,84.95,11.87159716]
["bitfinex","SOLUSD",1772565405028,0.52153908,84.969,84.95,0.1]
["bitfinex","SOLUSD",1772565406721,0.52153908,84.968,84.95,0.1]
["bitfinex","SOLUSD",1772565407319,0.52153908,84.968,84.936,11.77349782]
["bitfinex","SOLUSD",1772565407906,0.52153908,84.968,84.932,0.50619146]
["bitfinex","SOLUSD",1772565408116,0.52153908,84.968,84.933,11.77398655]
["bitfinex","SOLUSD",1772565408615,0.52153908,84.968,84.94,10.74660591]
["bitfinex","SOLUSD",1772565408828,0.52153908,84.968,84.942,12.27564332]
["bitfinex","SOLUSD",1772565409835,0.51927762,84.966,84.941,0.50290428]
["bitfinex","SOLUSD",1772565410819,0.51927762,84.966,84.942,11.77273904]
["bitfinex","SOLUSD",1772565411130,12.28882764,84.966,84.942,11.77273904]
["bitfinex","SOLUSD",1772565411431,0.51927762,84.966,84.942,11.77273904]
["bitfinex","SOLUSD",1772565411822,0.51927762,84.966,84.942,41.20458665]
["bitfinex","SOLUSD",1772565412018,0.51927762,84.964,84.937,11.77338179]
["bitfinex","SOLUSD",1772565412730,0.51927762,84.964,84.932,0.50290428]
["bitfinex","SOLUSD",1772565412731,0.51927762,84.964,84.94,10.24370163]
["bitfinex","SOLUSD",1772565413035,0.51927762,84.964,84.94,10.74660591]
["bitfinex","SOLUSD",1772565413213,11.76982921,84.963,84.94,0.50290428]
["bitfinex","SOLUSD",1772565413409,0.51927762,84.972,84.941,0.50290428]
["bitfinex","SOLUSD",1772565414342,0.51927762,84.959,84.93,0.1]
["bitfinex","SOLUSD",1772565414832,0.51927762,84.957,84.93,0.1]
["bitfinex","SOLUSD",1772565415027,0.51927762,84.984,84.94,10.24370163]
["bitfinex","SOLUSD",1772565415223,0.51927762,84.969,84.93,10.34370163]
["bitfinex","SOLUSD",1772565415409,0.51927762,84.977,84.941,0.50290428]
["bitfinex","SOLUSD",1772565417326,11.76792659,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1772565417536,0.51927762,84.976,84.942,11.77273904]
["bitfinex","SOLUSD",1772565417922,0.51927762,84.976,84.943,0.50290428]
["bitfinex","SOLUSD",1772565418122,11.76802861,84.976,84.943,0.50290428]
["bitfinex","SOLUSD",1772565418319,10.24370163,84.99,84.96,10.24370163]
["bitfinex","SOLUSD",1772565418525,0.51927762,84.994,84.961,0.50290428]
["bitfinex","SOLUSD",1772565418721,0.51927762,84.994,84.97,10.24370163]
["bitfinex","SOLUSD",1772565419527,0.51927762,84.994,84.971,11.76872109]
["bitfinex","SOLUSD",1772565420237,10.24370163,85.02,84.981,0.50290428]
["bitfinex","SOLUSD",1772565420942,10.24370163,85.01,84.981,0.50290428]
["bitfinex","SOLUSD",1772565421418,10.24370163,85.02,84.981,0.50290428]
["bitfinex","SOLUSD",1772565421618,11.76207671,85.019,84.983,0.50290428]
["bitfinex","SOLUSD",1772565422235,0.51927762,85.009,84.983,0.50290428]
["bitfinex","SOLUSD",1772565422631,0.51927762,85.017,84.983,0.50290428]
["bitfinex","SOLUSD",1772565422835,0.51927762,85.017,84.991,0.50290428]
["bitfinex","SOLUSD",1772565423333,29.40002861,85.034,84.991,0.50290428]
["bitfinex","SOLUSD",1772565423334,0.51927762,85.026,84.991,0.50290428]
["bitfinex","SOLUSD",1772565423538,0.51927762,85.024,84.993,0.50290428]
["bitfinex","SOLUSD",1772565426745,0.51927762,85.024,84.995,0.50290428]
["bitfinex","SOLUSD",1772565427246,0.51927762,85.038,85.001,0.50290428]
["bitfinex","SOLUSD",1772565427454,23.72127817,85.045,85.011,0.50290428]
["bitfinex","SOLUSD",1772565428541,0.51927762,85.062,85.031,0.50290428]
["bitfinex","SOLUSD",1772565428739,12.27582307,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772565428945,12.27582307,85.059,85.033,0.50290428]
["bitfinex","SOLUSD",1772565429139,0.51927762,85.058,85.033,0.50290428]
["bitfinex","SOLUSD",1772565431249,0.51927762,85.056,85.025,0.50290428]
["bitfinex","SOLUSD",1772565431443,0.51927762,85.056,85.026,0.50290428]
["bitfinex","SOLUSD",1772565432344,0.51927762,85.072,85.041,0.50290428]
["bitfinex","SOLUSD",1772565432839,0.51927762,85.072,85.04,10.24370163]
["bitfinex","SOLUSD",1772565432840,0.2,85.08,85.061,0.50290428]
["bitfinex","SOLUSD",1772565433339,0.2,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1772565433545,0.2,85.08,85.063,0.50290428]
["bitfinex","SOLUSD",1772565433743,0.51927762,85.109,85.071,0.50290428]
["bitfinex","SOLUSD",1772565433940,0.51927762,85.109,85.08,10.24370163]
["bitfinex","SOLUSD",1772565434756,0.51927762,85.109,85.079,0.50290428]
["bitfinex","SOLUSD",1772565435335,12.26782925,85.117,85.081,0.50290428]
["bitfinex","SOLUSD",1772565435760,0.51927762,85.116,85.081,0.50290428]
["bitfinex","SOLUSD",1772565435959,0.51927762,85.126,85.091,0.50290428]
["bitfinex","SOLUSD",1772565437554,50.66719729,85.155,85.082,0.28432314]
["bitfinex","SOLUSD",1772565437555,10.24370163,85.12,85.093,0.50290428]
["bitfinex","SOLUSD",1772565437763,0.51927762,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1772565437937,0.51927762,85.119,85.083,12.26179599]
["bitfinex","SOLUSD",1772565438138,11.74743024,85.125,85.078,11.75385369]
["bitfinex","SOLUSD",1772565438139,0.47774203,85.109,85.078,11.75385369]
["bitfinex","SOLUSD",1772565438642,0.47774203,85.119,85.081,0.5085668]
["bitfinex","SOLUSD",1772565439943,0.47774203,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772565440553,12.25248537,85.118,85.083,0.48342247]
["bitfinex","SOLUSD",1772565440744,0.50408903,85.117,85.083,0.48342247]
["bitfinex","SOLUSD",1772565440947,11.74713126,85.128,85.091,0.48342247]
["bitfinex","SOLUSD",1772565441258,0.50408903,85.129,85.091,0.48342247]
["bitfinex","SOLUSD",1772565441566,0.50408903,85.128,85.091,0.48342247]
["bitfinex","SOLUSD",1772565441764,0.50408903,85.128,85.09,10.24370163]
["bitfinex","SOLUSD",1772565441765,0.50408903,85.153,85.121,0.48342247]
["bitfinex","SOLUSD",1772565442076,0.50408903,85.153,85.083,15.1]
["bitfinex","SOLUSD",1772565442077,12.44779441,85.152,85.123,0.48342247]
["bitfinex","SOLUSD",1772565442539,12.44779441,85.152,85.121,0.48342247]
["bitfinex","SOLUSD",1772565443052,12.44779441,85.152,85.123,0.48342247]
["bitfinex","SOLUSD",1772565443053,0.70408904,85.152,85.123,0.48342247]
["bitfinex","SOLUSD",1772565443959,12.44779441,85.152,85.124,11.74756825]
["bitfinex","SOLUSD",1772565444260,12.44779441,85.152,85.125,0.48342247]
["bitfinex","SOLUSD",1772565444561,0.70408904,85.152,85.125,0.48342247]
["bitfinex","SOLUSD",1772565445941,0.42508184,85.15,85.112,0.48342247]
["bitfinex","SOLUSD",1772565446266,11.74384329,85.151,85.114,0.48342247]
["bitfinex","SOLUSD",1772565446562,11.74384329,85.151,85.121,0.48342247]
["bitfinex","SOLUSD",1772565446859,0.42480597,85.149,85.113,11.7490865]
["bitfinex","SOLUSD",1772565447055,10.24370163,85.14,85.103,0.48342247]
["bitfinex","SOLUSD",1772565447244,10.6685076,85.13,85.096,0.48342247]
["bitfinex","SOLUSD",1772565447442,10.6685076,85.13,85.098,0.48342247]
["bitfinex","SOLUSD",1772565447764,0.42453326,85.109,85.082,11.75335708]
["bitfinex","SOLUSD",1772565447963,11.74977675,85.108,85.076,12.23761871]
["bitfinex","SOLUSD",1772565448148,0.42453326,85.107,85.076,12.23761871]
["bitfinex","SOLUSD",1772565448868,0.42426368,85.099,85.071,3.69383402]
["bitfinex","SOLUSD",1772565449062,0.42426368,85.089,85.021,0.48342247]
["bitfinex","SOLUSD",1772565449255,10.24370163,85.09,85.051,0.48342247]
["bitfinex","SOLUSD",1772565450038,11.75240042,85.089,85.053,0.48342247]
["bitfinex","SOLUSD",1772565450648,0.42373378,85.109,85.061,0.48342247]
["bitfinex","SOLUSD",1772565450847,10.23736944,85.1,85.061,0.48342247]
["bitfinex","SOLUSD",1772565451667,0.42373378,85.099,85.061,0.48342247]
["bitfinex","SOLUSD",1772565452339,11.75115748,85.098,85.063,0.48342247]
["bitfinex","SOLUSD",1772565452745,1.12782282,85.099,85.063,0.48342247]
["bitfinex","SOLUSD",1772565452959,0.70408904,85.099,85.071,0.48342247]
["bitfinex","SOLUSD",1772565453169,11.75115748,85.098,85.071,0.48342247]
["bitfinex","SOLUSD",1772565454949,0.70408904,85.099,85.071,0.48342247]
["bitfinex","SOLUSD",1772565455150,0.70408904,85.099,85.08,10.23736944]
["bitfinex","SOLUSD",1772565455360,0.70408904,85.099,85.081,0.48342247]
["bitfinex","SOLUSD",1772565455749,0.70408904,85.099,85.072,41.1416212]
["bitfinex","SOLUSD",1772565455750,0.42246138,85.097,85.063,0.48342247]
["bitfinex","SOLUSD",1772565455951,0.42246138,85.097,85.008,47.0541215]
["bitfinex","SOLUSD",1772565455952,0.42246138,85.089,85.056,12.24038259]
["bitfinex","SOLUSD",1772565456145,0.42246138,85.089,85.057,0.48342247]
["bitfinex","SOLUSD",1772565456873,10.23736944,85.11,85.073,0.48342247]
["bitfinex","SOLUSD",1772565457070,11.74847434,85.118,85.083,0.48342247]
["bitfinex","SOLUSD",1772565457448,11.74847434,85.118,85.09,10.72079191]
["bitfinex","SOLUSD",1772565457647,11.74847434,85.118,85.09,0.48342247]
["bitfinex","SOLUSD",1772565458360,0.70408904,85.117,85.09,0.48342247]
["bitfinex","SOLUSD",1772565459181,11.7486724,85.116,85.09,12.23557626]
["bitfinex","SOLUSD",1772565459364,0.42173248,85.109,85.086,11.75276994]
["bitfinex","SOLUSD",1772565459768,11.7486724,85.116,85.086,11.75276994]
["bitfinex","SOLUSD",1772565460267,12.17016747,85.116,85.086,11.75276994]
["bitfinex","SOLUSD",1772565460566,29.36967056,85.122,85.083,0.48342247]
["bitfinex","SOLUSD",1772565460567,10.23736944,85.11,85.083,0.48342247]
["bitfinex","SOLUSD",1772565460964,12.17044353,85.114,85.069,0.48342247]
["bitfinex","SOLUSD",1772565460965,0.42126039,85.099,85.069,0.48342247]
["bitfinex","SOLUSD",1772565461274,0.42126039,85.089,85.062,11.75608198]
["bitfinex","SOLUSD",1772565461572,0.42126039,85.089,85.062,12.23950445]
["bitfinex","SOLUSD",1772565461773,0.42102841,85.099,85.063,0.48342247]
["bitfinex","SOLUSD",1772565462363,11.75267667,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1772565463669,0.70408904,85.088,85.065,0.48342247]
["bitfinex","SOLUSD",1772565464670,0.70408904,85.088,85.066,11.75557802]
["bitfinex","SOLUSD",1772565464869,11.75267667,85.087,85.053,29.39340836]
["bitfinex","SOLUSD",1772565465071,11.75267667,85.087,85.055,0.48342247]
["bitfinex","SOLUSD",1772565465284,10.23736944,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1772565465454,10.23736944,85.07,85.045,0.48342247]
["bitfinex","SOLUSD",1772565465653,11.75151487,85.096,85.061,0.48342247]
["bitfinex","SOLUSD",1772565465869,0.42012681,85.105,85.063,0.48342247]
["bitfinex","SOLUSD",1772565466062,0.42012681,85.103,85.063,0.48342247]
["bitfinex","SOLUSD",1772565466260,0.42012681,85.103,85.071,0.48342247]
["bitfinex","SOLUSD",1772565466567,11.75060515,85.102,85.071,0.48342247]
["bitfinex","SOLUSD",1772565466767,10.23736944,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772565466968,0.41990785,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1772565467354,0.41990785,85.099,85.062,0.28432314]
["bitfinex","SOLUSD",1772565467355,0.41990785,85.089,85.052,0.48342247]
["bitfinex","SOLUSD",1772565467556,0.41990785,85.089,85.061,0.48342247]
["bitfinex","SOLUSD",1772565468778,29.8006123,85.088,85.055,0.50769187]
["bitfinex","SOLUSD",1772565468978,0.41926593,85.079,85.052,0.50769187]
["bitfinex","SOLUSD",1772565469277,0.41926593,85.069,85.036,0.50769187]
["bitfinex","SOLUSD",1772565469459,10.23736944,85.06,85.036,0.50769187]
["bitfinex","SOLUSD",1772565469660,10.65642629,85.06,85.022,0.50769187]
["bitfinex","SOLUSD",1772565469975,0.41905685,85.049,85.017,0.50769187]
["bitfinex","SOLUSD",1772565470649,10.23736944,85.04,85.017,0.50769187]
["bitfinex","SOLUSD",1772565470853,0.41885018,85.029,85.002,11.76438606]
["bitfinex","SOLUSD",1772565471877,0.70408904,85.027,84.997,11.76512112]
["bitfinex","SOLUSD",1772565472063,0.70408904,85.027,84.997,12.27281299]
["bitfinex","SOLUSD",1772565472264,0.70408904,85.027,85.0,10.23736944]
["bitfinex","SOLUSD",1772565472672,0.70408904,85.027,85.001,0.50769187]
["bitfinex","SOLUSD",1772565474068,0.70408904,85.027,85.002,12.27212094]
["bitfinex","SOLUSD",1772565474271,0.70408904,85.027,85.011,0.50769187]
["bitfinex","SOLUSD",1772565475563,0.41804695,85.026,84.998,11.7649671]
["bitfinex","SOLUSD",1772565475981,0.70408904,85.027,85.003,0.50769187]
["bitfinex","SOLUSD",1772565477477,11.76110836,85.026,85.003,0.50769187]
["bitfinex","SOLUSD",1772565478780,11.76110836,85.026,84.99,0.60769187]
["bitfinex","SOLUSD",1772565478781,0.41727999,85.019,84.99,0.60769187]
["bitfinex","SOLUSD",1772565480157,11.76110836,85.026,84.991,0.50769187]
["bitfinex","SOLUSD",1772565480360,11.76051215,85.031,85.001,0.50769187]
["bitfinex","SOLUSD",1772565480564,47.00945489,85.09,84.99,11.8659733]
["bitfinex","SOLUSD",1772565480565,0.4169096,85.069,85.01,10.23736944]
["bitfinex","SOLUSD",1772565480867,47.00945489,85.09,85.02,10.04097227]
["bitfinex","SOLUSD",1772565480868,0.4169096,85.059,85.02,10.04097227]
["bitfinex","SOLUSD",1772565481070,0.46192513,85.049,85.01,10.23736944]
["bitfinex","SOLUSD",1772565482366,0.46192513,85.059,85.02,10.23736944]
["bitfinex","SOLUSD",1772565482882,0.46192513,85.057,85.022,0.50769187]
["bitfinex","SOLUSD",1772565484983,0.46192513,85.056,85.031,0.50769187]
["bitfinex","SOLUSD",1772565485194,0.46192513,85.078,85.041,0.50769187]
["bitfinex","SOLUSD",1772565485962,10.23736944,85.07,85.041,0.50769187]
["bitfinex","SOLUSD",1772565486158,41.13823621,85.079,85.041,0.50769187]
["bitfinex","SOLUSD",1772565486389,0.46192513,85.078,85.041,0.50769187]
["bitfinex","SOLUSD",1772565486757,0.46192513,85.078,85.051,0.50769187]
["bitfinex","SOLUSD",1772565486978,0.46192513,85.076,85.047,11.75813214]
["bitfinex","SOLUSD",1772565487177,0.46192513,85.076,85.043,0.50769187]
["bitfinex","SOLUSD",1772565487783,10.23736944,85.07,85.043,0.50769187]
["bitfinex","SOLUSD",1772565487973,0.46192513,85.069,85.043,0.50769187]
["bitfinex","SOLUSD",1772565488295,0.46192513,85.069,85.002,94.11494172]
["bitfinex","SOLUSD",1772565488296,0.46192513,85.087,85.04,10.23736944]
["bitfinex","SOLUSD",1772565488586,0.46192513,85.099,85.061,0.50769187]
["bitfinex","SOLUSD",1772565489286,0.46192513,85.099,85.063,0.50769187]
["bitfinex","SOLUSD",1772565489487,0.46192513,85.099,85.062,41.14645787]
["bitfinex","SOLUSD",1772565489488,0.46192513,85.106,85.071,0.50769187]
["bitfinex","SOLUSD",1772565490684,0.46192513,85.119,85.081,0.50769187]
["bitfinex","SOLUSD",1772565491292,0.46192513,85.109,85.081,0.50769187]
["bitfinex","SOLUSD",1772565492084,0.46192513,85.107,85.074,11.75443646]
["bitfinex","SOLUSD",1772565492272,0.46192513,85.099,85.061,0.50769187]
["bitfinex","SOLUSD",1772565492472,0.46192513,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772565493090,0.46192513,85.099,85.063,0.50769187]
["bitfinex","SOLUSD",1772565493289,12.21170188,85.108,85.071,0.50769187]
["bitfinex","SOLUSD",1772565493472,0.46192513,85.107,85.071,0.50769187]
["bitfinex","SOLUSD",1772565493965,10.23736944,85.11,85.072,0.50769187]
["bitfinex","SOLUSD",1772565493966,0.46192513,85.105,85.072,0.50769187]
["bitfinex","SOLUSD",1772565494477,10.23736944,85.1,85.072,0.50769187]
["bitfinex","SOLUSD",1772565494795,0.46192513,85.099,85.072,0.50769187]
["bitfinex","SOLUSD",1772565495295,0.46192513,85.099,85.061,0.50769187]
["bitfinex","SOLUSD",1772565495791,0.46192513,85.099,85.062,0.50769187]
["bitfinex","SOLUSD",1772565497090,0.46192513,85.099,85.026,47.04394803]
["bitfinex","SOLUSD",1772565497091,0.46192513,85.115,85.081,0.50769187]
["bitfinex","SOLUSD",1772565497296,0.46192513,85.109,85.081,0.50769187]
["bitfinex","SOLUSD",1772565497697,11.74894846,85.114,85.081,0.50769187]
["bitfinex","SOLUSD",1772565497876,0.48318084,85.109,85.081,0.50769187]
["bitfinex","SOLUSD",1772565498497,0.48318084,85.129,85.101,0.48921006]
["bitfinex","SOLUSD",1772565498675,11.74701625,85.128,85.101,0.48921006]
["bitfinex","SOLUSD",1772565499504,11.74701625,85.128,85.102,11.75060515]
["bitfinex","SOLUSD",1772565499795,11.74586082,85.137,85.111,0.48921006]
["bitfinex","SOLUSD",1772565499998,0.48318084,85.149,85.111,0.48921006]
["bitfinex","SOLUSD",1772565500173,0.48318084,85.149,85.102,11.75060515]
["bitfinex","SOLUSD",1772565500174,0.48318084,85.149,85.121,0.49566831]
["bitfinex","SOLUSD",1772565501402,0.49046418,85.129,85.084,0.49566831]
["bitfinex","SOLUSD",1772565501733,0.49046418,85.117,85.084,0.49566831]
["bitfinex","SOLUSD",1772565501874,0.49046418,85.109,85.074,0.49566831]
["bitfinex","SOLUSD",1772565502394,0.49046418,85.109,85.049,3.69383402]
["bitfinex","SOLUSD",1772565502395,0.49046418,85.099,85.061,11.75615165]
["bitfinex","SOLUSD",1772565503094,0.49046418,85.099,85.062,0.49566831]
["bitfinex","SOLUSD",1772565503679,11.75115748,85.098,85.064,0.49566831]
["bitfinex","SOLUSD",1772565504003,11.75042127,85.104,85.071,0.49566831]
["bitfinex","SOLUSD",1772565505981,11.75042127,85.104,85.073,0.49566831]
["bitfinex","SOLUSD",1772565507495,11.75042127,85.104,85.074,11.75447257]
["bitfinex","SOLUSD",1772565507678,11.75042127,85.104,85.074,12.25014088]
["bitfinex","SOLUSD",1772565508090,11.75042127,85.104,85.075,0.49566831]
["bitfinex","SOLUSD",1772565508702,0.49046418,85.103,85.075,0.49566831]
["bitfinex","SOLUSD",1772565509198,0.49046418,85.119,85.081,0.49566831]
["bitfinex","SOLUSD",1772565509609,0.49046418,85.117,85.083,0.49566831]
["bitfinex","SOLUSD",1772565511702,0.49046418,85.115,85.083,0.49566831]
["bitfinex","SOLUSD",1772565512087,0.49046418,85.115,85.077,11.75403603]
["bitfinex","SOLUSD",1772565512287,0.49046418,85.099,85.06,10.72572916]
["bitfinex","SOLUSD",1772565512494,0.49046418,85.099,85.061,0.49566831]
["bitfinex","SOLUSD",1772565513003,0.49046418,85.099,85.062,0.49566831]
["bitfinex","SOLUSD",1772565513798,0.49046418,85.097,85.064,0.49566831]
["bitfinex","SOLUSD",1772565516001,11.75143367,85.096,85.071,0.49566831]
["bitfinex","SOLUSD",1772565517007,0.49046418,85.095,85.071,0.49566831]
["bitfinex","SOLUSD",1772565517306,0.49046418,85.095,85.061,0.49566831]
["bitfinex","SOLUSD",1772565517712,0.49046418,85.089,85.051,0.49566831]
["bitfinex","SOLUSD",1772565517893,0.49046418,85.087,85.053,0.49566831]
["bitfinex","SOLUSD",1772565518911,0.49046418,85.107,85.071,0.49566831]
["bitfinex","SOLUSD",1772565519309,0.49046418,85.099,85.071,0.49566831]
["bitfinex","SOLUSD",1772565519690,0.49046418,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772565519890,10.23006085,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1772565519891,0.49046418,85.087,85.053,0.49566831]
["bitfinex","SOLUSD",1772565520904,0.49046418,85.087,85.046,0.49566831]
["bitfinex","SOLUSD",1772565521212,0.49046418,85.061,85.03,0.49566831]
["bitfinex","SOLUSD",1772565522006,0.49046418,85.059,85.031,12.25601343]
["bitfinex","SOLUSD",1772565522301,0.49046418,85.059,85.023,0.49566831]
["bitfinex","SOLUSD",1772565522890,0.49046418,85.077,85.041,0.49566831]
["bitfinex","SOLUSD",1772565523094,46.98522384,85.134,85.061,0.49566831]
["bitfinex","SOLUSD",1772565523095,0.49046418,85.095,85.061,0.49566831]
["bitfinex","SOLUSD",1772565523893,11.7510194,85.099,85.062,41.14645787]
["bitfinex","SOLUSD",1772565524119,58.7389784,85.123,85.062,41.14645787]
["bitfinex","SOLUSD",1772565524120,11.74998639,85.107,85.071,0.49566831]
["bitfinex","SOLUSD",1772565524700,10.23006085,85.11,85.073,0.49566831]
["bitfinex","SOLUSD",1772565525020,11.74963869,85.109,85.081,0.49566831]
["bitfinex","SOLUSD",1772565526116,11.74963869,85.109,85.072,0.28432314]
["bitfinex","SOLUSD",1772565526117,10.23006085,85.1,85.076,11.75410364]
["bitfinex","SOLUSD",1772565526298,10.23006085,85.1,85.077,0.49566831]
["bitfinex","SOLUSD",1772565526703,11.74963869,85.109,85.077,0.49566831]
["bitfinex","SOLUSD",1772565527319,10.23006085,85.11,85.081,0.49566831]
["bitfinex","SOLUSD",1772565528527,10.23006085,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1772565528702,11.74887494,85.115,85.083,0.4997179]
["bitfinex","SOLUSD",1772565529306,10.23006085,85.11,85.083,0.4997179]
["bitfinex","SOLUSD",1772565529604,0.48570985,85.107,85.03,29.40138774]
["bitfinex","SOLUSD",1772565529822,10.23006085,85.06,85.031,0.4997179]
["bitfinex","SOLUSD",1772565530122,10.23006085,85.07,85.041,0.4997179]
["bitfinex","SOLUSD",1772565530323,10.23006085,85.07,85.043,0.4997179]
["bitfinex","SOLUSD",1772565530527,10.23006085,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1772565530825,10.23006085,85.07,85.045,0.4997179]
["bitfinex","SOLUSD",1772565531119,0.48570985,85.079,85.045,0.4997179]
["bitfinex","SOLUSD",1772565531327,10.23006085,85.07,85.045,0.4997179]
["bitfinex","SOLUSD",1772565531527,0.48570985,85.077,85.045,0.4997179]
["bitfinex","SOLUSD",1772565531528,10.23006085,85.06,85.045,0.4997179]
["bitfinex","SOLUSD",1772565531922,10.23006085,85.07,85.045,0.4997179]
["bitfinex","SOLUSD",1772565532422,0.48570985,85.059,85.025,0.4997179]
["bitfinex","SOLUSD",1772565532631,0.48570985,85.059,85.019,29.40510594]
["bitfinex","SOLUSD",1772565532632,10.23006085,85.05,85.027,0.4997179]
["bitfinex","SOLUSD",1772565532807,12.24228866,85.059,85.027,0.4997179]
["bitfinex","SOLUSD",1772565533128,11.75657881,85.059,85.027,0.4997179]
["bitfinex","SOLUSD",1772565534732,47.00939029,85.09,85.009,3.69383402]
["bitfinex","SOLUSD",1772565534733,10.23006085,85.07,85.033,0.4997179]
["bitfinex","SOLUSD",1772565535230,10.23006085,85.06,85.033,0.4997179]
["bitfinex","SOLUSD",1772565535425,10.23006085,85.06,85.028,11.76083172]
["bitfinex","SOLUSD",1772565535426,10.23006085,85.06,85.035,0.4997179]
["bitfinex","SOLUSD",1772565535621,10.23006085,85.06,85.036,3.0]
["bitfinex","SOLUSD",1772565535931,10.23006085,85.06,85.036,3.4997179]
["bitfinex","SOLUSD",1772565536729,10.23006085,85.06,85.037,12.2593049]
["bitfinex","SOLUSD",1772565537421,11.75654545,85.059,85.037,12.2593049]
["bitfinex","SOLUSD",1772565537818,10.23006085,85.06,85.037,12.2593049]
["bitfinex","SOLUSD",1772565538018,10.23006085,85.06,85.038,0.4997179]
["bitfinex","SOLUSD",1772565538214,11.75510744,85.07,85.038,0.4997179]
["bitfinex","SOLUSD",1772565538421,21.98516829,85.07,85.038,0.4997179]
["bitfinex","SOLUSD",1772565539258,10.23006085,85.07,85.039,11.75931043]
["bitfinex","SOLUSD",1772565539417,11.75433441,85.075,85.04,0.4997179]
["bitfinex","SOLUSD",1772565539728,10.23006085,85.07,85.04,0.4997179]
["bitfinex","SOLUSD",1772565540732,11.75419624,85.076,85.041,0.4997179]
["bitfinex","SOLUSD",1772565540910,10.23006085,85.07,85.041,0.4997179]
["bitfinex","SOLUSD",1772565541238,10.23006085,85.07,85.043,0.4997179]
["bitfinex","SOLUSD",1772565541410,11.75378177,85.079,85.045,0.4997179]
["bitfinex","SOLUSD",1772565541740,10.23006085,85.09,85.052,0.4997179]
["bitfinex","SOLUSD",1772565542431,21.98099637,85.1,85.062,0.28432314]
["bitfinex","SOLUSD",1772565542634,21.98099637,85.1,85.063,0.4997179]
["bitfinex","SOLUSD",1772565543836,10.23006085,85.08,85.061,3.0]
["bitfinex","SOLUSD",1772565544034,0.48570985,85.069,85.033,0.4997179]
["bitfinex","SOLUSD",1772565544421,0.48570985,85.069,85.035,0.4997179]
["bitfinex","SOLUSD",1772565545345,10.23006085,85.08,85.043,0.4997179]
["bitfinex","SOLUSD",1772565545630,11.75240042,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772565545839,11.75240042,85.089,85.053,0.4997179]
["bitfinex","SOLUSD",1772565546023,12.23811027,85.089,85.053,0.4997179]
["bitfinex","SOLUSD",1772565546768,0.48570985,85.099,85.061,0.4997179]
["bitfinex","SOLUSD",1772565546916,0.48570985,85.099,85.063,0.4997179]
["bitfinex","SOLUSD",1772565547117,10.23006085,85.09,85.063,0.4997179]
["bitfinex","SOLUSD",1772565547312,0.48570985,85.089,85.063,0.4997179]
["bitfinex","SOLUSD",1772565548917,11.75253854,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1772565549421,12.23824839,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1772565549622,10.7157707,85.08,85.053,3.4997179]
["bitfinex","SOLUSD",1772565550122,10.7157707,85.08,85.055,12.25678503]
["bitfinex","SOLUSD",1772565550317,10.23006085,85.09,85.06,10.23006085]
["bitfinex","SOLUSD",1772565550527,10.23006085,85.09,85.061,0.4997179]
["bitfinex","SOLUSD",1772565550934,11.75240042,85.089,85.063,0.4997179]
["bitfinex","SOLUSD",1772565552525,10.23006085,85.09,85.063,0.4997179]
["bitfinex","SOLUSD",1772565552729,21.98244049,85.09,85.063,0.4997179]
["bitfinex","SOLUSD",1772565553253,0.48570985,85.063,85.007,41.17307986]
["bitfinex","SOLUSD",1772565553542,0.48570985,85.049,85.011,0.4997179]
["bitfinex","SOLUSD",1772565553724,10.23006085,85.04,85.012,0.78404104]
["bitfinex","SOLUSD",1772565553928,10.23006085,85.04,85.013,0.4997179]
["bitfinex","SOLUSD",1772565554139,0.48570985,85.049,85.013,0.4997179]
["bitfinex","SOLUSD",1772565554342,10.23006085,85.06,85.022,0.4997179]
["bitfinex","SOLUSD",1772565554750,0.48570985,85.059,85.022,0.4997179]
["bitfinex","SOLUSD",1772565555148,10.23006085,85.05,85.024,0.4997179]
["bitfinex","SOLUSD",1772565555458,0.48570985,85.039,85.007,12.26338258]
["bitfinex","SOLUSD",1772565555655,0.48570985,85.039,85.011,0.4997179]
["bitfinex","SOLUSD",1772565555836,0.48570985,85.048,85.013,0.4997179]
["bitfinex","SOLUSD",1772565556550,0.48570985,85.039,85.007,11.76366468]
["bitfinex","SOLUSD",1772565556755,0.48570985,85.039,85.008,0.4997179]
["bitfinex","SOLUSD",1772565557453,11.75944871,85.038,85.009,11.76346033]
["bitfinex","SOLUSD",1772565557651,0.48570985,85.069,85.02,10.23006085]
["bitfinex","SOLUSD",1772565557842,0.48570985,85.059,85.022,0.14216157]
["bitfinex","SOLUSD",1772565558045,0.48570985,85.059,85.022,0.49526184]
["bitfinex","SOLUSD",1772565559740,11.75668367,85.058,85.023,41.16533173]
["bitfinex","SOLUSD",1772565559963,12.23928749,85.058,85.024,0.49526184]
["bitfinex","SOLUSD",1772565560563,0.4601733,85.057,85.024,0.49526184]
["bitfinex","SOLUSD",1772565561462,10.23006085,85.07,85.033,0.47823163]
["bitfinex","SOLUSD",1772565562039,11.75516345,85.069,85.035,0.47823163]
["bitfinex","SOLUSD",1772565562261,10.23006085,85.07,85.039,0.47823163]
["bitfinex","SOLUSD",1772565562564,0.4601733,85.077,85.043,0.47823163]
["bitfinex","SOLUSD",1772565562740,10.23006085,85.07,85.043,0.47823163]
["bitfinex","SOLUSD",1772565563059,0.4601733,85.069,85.035,0.47823163]
["bitfinex","SOLUSD",1772565564070,10.23006085,85.08,85.042,0.47823163]
["bitfinex","SOLUSD",1772565564367,0.4601733,85.089,85.053,0.47823163]
["bitfinex","SOLUSD",1772565564566,21.98238867,85.09,85.053,0.47823163]
["bitfinex","SOLUSD",1772565564768,10.23006085,85.08,85.053,0.47823163]
["bitfinex","SOLUSD",1772565565146,22.44256197,85.09,85.053,0.47823163]
["bitfinex","SOLUSD",1772565565545,0.4601733,85.089,85.053,0.47823163]
["bitfinex","SOLUSD",1772565566036,11.75156742,85.096,85.061,0.47823163]
["bitfinex","SOLUSD",1772565566435,11.75156742,85.096,85.063,0.47823163]
["bitfinex","SOLUSD",1772565566637,0.4601733,85.098,85.063,0.47823163]
["bitfinex","SOLUSD",1772565568267,0.4601733,85.098,85.062,41.14645787]
["bitfinex","SOLUSD",1772565568268,0.4601733,85.133,85.091,0.47823163]
["bitfinex","SOLUSD",1772565568451,0.4601733,85.139,85.104,0.47823163]
["bitfinex","SOLUSD",1772565568644,0.4601733,85.139,85.112,0.76255477]
["bitfinex","SOLUSD",1772565568843,26.19192219,85.147,85.113,0.47823163]
["bitfinex","SOLUSD",1772565569360,26.19192219,85.147,85.121,0.47823163]
["bitfinex","SOLUSD",1772565569559,12.20322377,85.157,85.121,0.47823163]
["bitfinex","SOLUSD",1772565569767,10.23006085,85.15,85.121,0.47823163]
["bitfinex","SOLUSD",1772565571476,11.74411913,85.149,85.121,0.47823163]
["bitfinex","SOLUSD",1772565571969,0.4601733,85.139,85.104,0.28432314]
["bitfinex","SOLUSD",1772565572155,0.4601733,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1772565572955,0.4601733,85.139,85.105,0.47823163]
["bitfinex","SOLUSD",1772565575672,0.4601733,85.137,85.105,0.47823163]
["bitfinex","SOLUSD",1772565575879,0.4601733,85.137,85.106,11.75005287]
["bitfinex","SOLUSD",1772565576056,0.4601733,85.137,85.107,0.47823163]
["bitfinex","SOLUSD",1772565576971,0.4601733,85.119,85.073,0.47823163]
["bitfinex","SOLUSD",1772565577174,10.2264839,85.11,85.073,0.47823163]
["bitfinex","SOLUSD",1772565577466,10.2264839,85.11,85.083,0.47823163]
["bitfinex","SOLUSD",1772565577669,0.4601733,85.119,85.083,0.47823163]
["bitfinex","SOLUSD",1772565577974,11.74839634,85.118,85.083,0.47823163]
["bitfinex","SOLUSD",1772565578675,0.4601733,85.117,85.083,0.47823163]
["bitfinex","SOLUSD",1772565579652,11.7486724,85.116,85.085,0.47823163]
["bitfinex","SOLUSD",1772565580979,0.4601733,85.109,85.074,0.47823163]
["bitfinex","SOLUSD",1772565581185,10.6866572,85.1,85.071,0.28432314]
["bitfinex","SOLUSD",1772565581391,0.4601733,85.1,85.071,12.03921023]
["bitfinex","SOLUSD",1772565581677,11.7510194,85.099,85.069,0.47823163]
["bitfinex","SOLUSD",1772565581878,0.4601733,85.1,85.073,0.47823163]
["bitfinex","SOLUSD",1772565582775,11.7510194,85.099,85.073,0.47823163]
["bitfinex","SOLUSD",1772565583366,0.4601733,85.098,85.069,0.28432314]
["bitfinex","SOLUSD",1772565583566,12.21268547,85.089,85.063,11.75596189]
["bitfinex","SOLUSD",1772565583958,0.4601733,85.088,85.063,11.75596189]
["bitfinex","SOLUSD",1772565584157,10.2264839,85.11,85.072,0.47823163]
["bitfinex","SOLUSD",1772565584361,21.97609823,85.11,85.072,0.47823163]
["bitfinex","SOLUSD",1772565584960,0.4601733,85.124,85.081,0.47823163]
["bitfinex","SOLUSD",1772565585279,0.4601733,85.139,85.103,0.47823163]
["bitfinex","SOLUSD",1772565585574,0.4601733,85.139,85.1,10.2264839]
["bitfinex","SOLUSD",1772565585575,11.74563649,85.138,85.104,11.750329]
["bitfinex","SOLUSD",1772565585878,11.74563649,85.138,85.105,0.47823163]
["bitfinex","SOLUSD",1772565586581,0.4601733,85.137,85.105,0.47823163]
["bitfinex","SOLUSD",1772565588558,58.90676911,85.17,85.111,0.49107861]
["bitfinex","SOLUSD",1772565588559,11.74513333,85.142,85.111,0.49107861]
["bitfinex","SOLUSD",1772565588973,12.21151757,85.142,85.111,0.49107861]
["bitfinex","SOLUSD",1772565589168,0.46638424,85.141,85.111,0.49107861]
["bitfinex","SOLUSD",1772565589576,10.2264839,85.14,85.111,0.49107861]
["bitfinex","SOLUSD",1772565589776,11.74446586,85.147,85.113,0.49107861]
["bitfinex","SOLUSD",1772565590478,10.69286814,85.15,85.113,0.49107861]
["bitfinex","SOLUSD",1772565590687,10.69286814,85.15,85.115,0.49107861]
["bitfinex","SOLUSD",1772565591693,11.74411913,85.149,85.115,0.49107861]
["bitfinex","SOLUSD",1772565591981,11.74249598,85.161,85.131,0.49107861]
["bitfinex","SOLUSD",1772565592292,0.46638424,85.164,85.131,0.49107861]
["bitfinex","SOLUSD",1772565592293,11.74274005,85.159,85.131,0.49107861]
["bitfinex","SOLUSD",1772565593186,0.46638424,85.139,85.117,11.74844767]
["bitfinex","SOLUSD",1772565594670,10.2264839,85.14,85.118,0.49107861]
["bitfinex","SOLUSD",1772565594991,0.46638424,85.147,85.118,0.49107861]
["bitfinex","SOLUSD",1772565597486,10.4264839,85.16,85.122,0.49107861]
["bitfinex","SOLUSD",1772565597675,11.74274005,85.159,85.123,0.49107861]
["bitfinex","SOLUSD",1772565597869,10.4264839,85.16,85.133,0.49107861]
["bitfinex","SOLUSD",1772565597870,0.2,85.16,85.133,0.49107861]
["bitfinex","SOLUSD",1772565598270,0.2,85.17,85.142,0.49107861]
["bitfinex","SOLUSD",1772565598772,11.94135985,85.17,85.142,0.49107861]
["bitfinex","SOLUSD",1772565599080,0.2,85.17,85.142,0.49107861]
["bitfinex","SOLUSD",1772565599308,0.46638424,85.168,85.136,0.77540175]
["bitfinex","SOLUSD",1772565599478,10.4264839,85.17,85.142,0.49107861]
["bitfinex","SOLUSD",1772565599890,11.74136129,85.169,85.142,0.49107861]
["bitfinex","SOLUSD",1772565600079,10.4264839,85.17,85.142,0.49107861]
["bitfinex","SOLUSD",1772565600282,29.54639771,85.19,85.154,0.49107861]
["bitfinex","SOLUSD",1772565600283,0.2,85.19,85.154,0.49107861]
["bitfinex","SOLUSD",1772565600481,0.2,85.2,85.18,10.71756251]
["bitfinex","SOLUSD",1772565600786,0.2,85.2,85.18,0.49107861]
["bitfinex","SOLUSD",1772565600992,0.2,85.2,85.18,10.71756251]
["bitfinex","SOLUSD",1772565601193,0.2,85.2,85.18,0.49107861]
["bitfinex","SOLUSD",1772565601388,0.2,85.2,85.171,0.77540175]
["bitfinex","SOLUSD",1772565601590,0.46638424,85.199,85.173,0.49107861]
["bitfinex","SOLUSD",1772565601894,0.46638424,85.199,85.151,3.69383402]
["bitfinex","SOLUSD",1772565601895,0.46638424,85.199,85.171,0.49107861]
["bitfinex","SOLUSD",1772565602387,0.2,85.21,85.191,0.49107861]
["bitfinex","SOLUSD",1772565602697,0.72842154,85.227,85.202,0.49107861]
["bitfinex","SOLUSD",1772565602698,0.2620373,85.227,85.202,0.49107861]
["bitfinex","SOLUSD",1772565602898,0.2,85.23,85.2,10.2264839]
["bitfinex","SOLUSD",1772565603074,0.46638424,85.219,85.18,10.71756251]
["bitfinex","SOLUSD",1772565603274,0.46638424,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1772565603474,12.20099429,85.218,85.184,0.49107861]
["bitfinex","SOLUSD",1772565603893,0.46638424,85.217,85.184,0.49107861]
["bitfinex","SOLUSD",1772565604302,10.4264839,85.23,85.201,0.49107861]
["bitfinex","SOLUSD",1772565604508,0.46638424,85.229,85.193,0.49107861]
["bitfinex","SOLUSD",1772565604678,0.46638424,85.229,85.159,46.97071764]
["bitfinex","SOLUSD",1772565604679,0.46638424,85.209,85.177,11.74025004]
["bitfinex","SOLUSD",1772565605001,0.46638424,85.199,85.166,0.77540175]
["bitfinex","SOLUSD",1772565605177,0.46638424,85.199,85.168,0.28432314]
["bitfinex","SOLUSD",1772565605379,0.46638424,85.199,85.16,13.92031792]
["bitfinex","SOLUSD",1772565605380,0.46638424,85.199,85.173,0.49107861]
["bitfinex","SOLUSD",1772565605912,0.2,85.23,85.192,0.14216157]
["bitfinex","SOLUSD",1772565606209,0.2,85.23,85.202,0.49107861]
["bitfinex","SOLUSD",1772565606384,1.0245568,85.231,85.211,0.49107861]
["bitfinex","SOLUSD",1772565606777,1.0245568,85.231,85.21,10.2264839]
["bitfinex","SOLUSD",1772565607574,0.2,85.24,85.22,10.2264839]
["bitfinex","SOLUSD",1772565607779,0.2,85.25,85.232,0.49107861]
["bitfinex","SOLUSD",1772565607988,12.19397574,85.269,85.232,0.49107861]
["bitfinex","SOLUSD",1772565608279,46.89278595,85.301,85.222,41.06920748]
["bitfinex","SOLUSD",1772565608280,0.46638424,85.278,85.242,0.49107861]
["bitfinex","SOLUSD",1772565608601,0.46638424,85.269,85.23,10.2264839]
["bitfinex","SOLUSD",1772565608798,0.46638424,85.269,85.231,0.28432314]
["bitfinex","SOLUSD",1772565609684,0.46638424,85.259,85.223,0.28432314]
["bitfinex","SOLUSD",1772565609890,12.19540746,85.259,85.231,0.28432314]
["bitfinex","SOLUSD",1772565610090,0.46638424,85.258,85.231,0.28432314]
["bitfinex","SOLUSD",1772565610697,0.46638424,85.269,85.232,0.28432314]
["bitfinex","SOLUSD",1772565610898,0.46638424,85.259,85.232,0.28432314]
["bitfinex","SOLUSD",1772565611098,10.2264839,85.26,85.232,0.28432314]
["bitfinex","SOLUSD",1772565611601,0.46638424,85.265,85.231,0.28432314]
["bitfinex","SOLUSD",1772565611801,0.46638424,85.274,85.241,0.49107861]
["bitfinex","SOLUSD",1772565611994,0.46638424,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1772565612993,0.46638424,85.259,85.229,0.28432314]
["bitfinex","SOLUSD",1772565613187,0.46638424,85.259,85.231,0.28432314]
["bitfinex","SOLUSD",1772565613389,0.46638424,85.259,85.223,11.73392159]
["bitfinex","SOLUSD",1772565613599,0.46638424,85.259,85.222,0.77540175]
["bitfinex","SOLUSD",1772565613789,10.2264839,85.26,85.221,0.28432314]
["bitfinex","SOLUSD",1772565613790,0.46638424,85.257,85.221,0.28432314]
["bitfinex","SOLUSD",1772565613992,0.46638424,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772565614699,0.46638424,85.249,85.218,0.28432314]
["bitfinex","SOLUSD",1772565615087,0.46638424,85.249,85.221,0.28432314]
["bitfinex","SOLUSD",1772565615699,0.46638424,85.259,85.225,0.28432314]
["bitfinex","SOLUSD",1772565616005,0.46638424,85.257,85.225,11.73362387]
["bitfinex","SOLUSD",1772565618095,10.2264839,85.27,85.233,0.28432314]
["bitfinex","SOLUSD",1772565618303,6.12712814,85.328,85.23,10.2264839]
["bitfinex","SOLUSD",1772565618304,0.45726173,85.292,85.26,10.2264839]
["bitfinex","SOLUSD",1772565618489,0.45726173,85.292,85.261,0.78361442]
["bitfinex","SOLUSD",1772565618685,12.18175583,85.292,85.261,0.78361442]
["bitfinex","SOLUSD",1772565619103,11.72484142,85.289,85.261,0.78361442]
["bitfinex","SOLUSD",1772565619811,0.45726173,85.292,85.261,0.78361442]
["bitfinex","SOLUSD",1772565619993,0.45726173,85.292,85.263,0.4717574]
["bitfinex","SOLUSD",1772565621392,0.45726173,85.292,85.264,11.72827922]
["bitfinex","SOLUSD",1772565621997,11.72366493,85.298,85.265,0.4717574]
["bitfinex","SOLUSD",1772565622399,11.72366493,85.298,85.27,10.2264839]
["bitfinex","SOLUSD",1772565622602,0.49737402,85.317,85.272,0.4717574]
["bitfinex","SOLUSD",1772565622799,0.49737402,85.309,85.271,0.28432314]
["bitfinex","SOLUSD",1772565622994,0.49737402,85.309,85.265,0.28432314]
["bitfinex","SOLUSD",1772565622995,0.49737402,85.309,85.28,10.2264839]
["bitfinex","SOLUSD",1772565623210,15.76833343,85.318,85.283,0.4717574]
["bitfinex","SOLUSD",1772565623591,15.76833343,85.318,85.29,10.2264839]
["bitfinex","SOLUSD",1772565623790,15.76833343,85.318,85.291,0.4717574]
["bitfinex","SOLUSD",1772565623791,15.27095941,85.318,85.291,0.4717574]
["bitfinex","SOLUSD",1772565624714,15.27095941,85.318,85.292,0.28432314]
["bitfinex","SOLUSD",1772565625411,15.27095941,85.318,85.293,0.4717574]
["bitfinex","SOLUSD",1772565625609,3.69383402,85.356,85.277,58.63198731]
["bitfinex","SOLUSD",1772565625610,0.49737402,85.338,85.302,0.4717574]
["bitfinex","SOLUSD",1772565625817,45.25390113,85.366,85.294,41.03453935]
["bitfinex","SOLUSD",1772565625818,0.59737402,85.35,85.322,0.28432314]
["bitfinex","SOLUSD",1772565626187,0.1,85.35,85.323,0.4717574]
["bitfinex","SOLUSD",1772565626693,0.49737402,85.348,85.32,10.2264839]
["bitfinex","SOLUSD",1772565627408,0.49737402,85.348,85.313,0.4717574]
["bitfinex","SOLUSD",1772565627604,10.3264839,85.35,85.31,10.2264839]
["bitfinex","SOLUSD",1772565627605,0.49737402,85.346,85.31,10.2264839]
["bitfinex","SOLUSD",1772565627912,0.49737402,85.339,85.302,0.4717574]
["bitfinex","SOLUSD",1772565629392,0.49737402,85.339,85.29,0.4717574]
["bitfinex","SOLUSD",1772565629598,0.49737402,85.318,85.282,0.4717574]
["bitfinex","SOLUSD",1772565629799,0.49737402,85.318,85.291,0.14216157]
["bitfinex","SOLUSD",1772565630106,0.49737402,85.318,85.291,0.28432314]
["bitfinex","SOLUSD",1772565630306,10.2264839,85.34,85.301,0.4717574]
["bitfinex","SOLUSD",1772565630519,12.21397292,85.349,85.32,10.2264839]
["bitfinex","SOLUSD",1772565630814,0.49737402,85.348,85.313,0.4717574]
["bitfinex","SOLUSD",1772565631013,0.49737402,85.348,85.311,0.28432314]
["bitfinex","SOLUSD",1772565631208,0.49737402,85.339,85.301,0.28432314]
["bitfinex","SOLUSD",1772565631415,0.49737402,85.339,85.301,0.75608054]
["bitfinex","SOLUSD",1772565632222,0.1,85.35,85.291,0.28432314]
["bitfinex","SOLUSD",1772565632223,0.49737402,85.319,85.291,0.28432314]
["bitfinex","SOLUSD",1772565632606,0.49737402,85.319,85.285,0.4717574]
["bitfinex","SOLUSD",1772565633225,0.49737402,85.319,85.29,10.2264839]
["bitfinex","SOLUSD",1772565633521,0.49737402,85.328,85.292,0.28432314]
["bitfinex","SOLUSD",1772565633718,0.49737402,85.328,85.301,0.28432314]
["bitfinex","SOLUSD",1772565634103,0.49737402,85.319,85.281,0.28432314]
["bitfinex","SOLUSD",1772565634321,0.49737402,85.319,85.282,0.4717574]
["bitfinex","SOLUSD",1772565634530,0.49737402,85.319,85.281,12.01026443]
["bitfinex","SOLUSD",1772565634821,0.49737402,85.319,85.282,0.4717574]
["bitfinex","SOLUSD",1772565635122,0.49737402,85.319,85.281,12.01026443]
["bitfinex","SOLUSD",1772565636022,0.49737402,85.319,85.281,41.79687507]
["bitfinex","SOLUSD",1772565636203,0.49737402,85.317,85.282,0.4717574]
["bitfinex","SOLUSD",1772565636839,0.49737402,85.339,85.301,0.75608054]
["bitfinex","SOLUSD",1772565638502,0.49737402,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1772565638813,0.49737402,85.337,85.302,12.19481195]
["bitfinex","SOLUSD",1772565639308,0.49737402,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1772565639508,0.49737402,85.329,85.299,0.28432314]
["bitfinex","SOLUSD",1772565639821,0.49737402,85.329,85.301,0.28432314]
["bitfinex","SOLUSD",1772565641621,0.49737402,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1772565642004,11.7165989,85.349,85.312,0.4717574]
["bitfinex","SOLUSD",1772565642301,11.7165989,85.349,85.32,10.65364392]
["bitfinex","SOLUSD",1772565642908,0.1,85.35,85.33,10.18188652]
["bitfinex","SOLUSD",1772565643118,0.49737402,85.359,85.33,10.65364392]
["bitfinex","SOLUSD",1772565643308,0.49737402,85.359,85.331,0.4717574]
["bitfinex","SOLUSD",1772565643709,0.49737402,85.359,85.33,10.18188652]
["bitfinex","SOLUSD",1772565643710,0.49737402,85.349,85.305,0.4717574]
["bitfinex","SOLUSD",1772565643920,0.49737402,85.349,85.311,0.28432314]
["bitfinex","SOLUSD",1772565644421,0.49737402,85.349,85.321,0.28432314]
["bitfinex","SOLUSD",1772565644808,0.49737402,85.349,85.322,0.4717574]
["bitfinex","SOLUSD",1772565645109,11.71536352,85.358,85.33,10.18188652]
["bitfinex","SOLUSD",1772565645304,10.67926054,85.36,85.33,10.18188652]
["bitfinex","SOLUSD",1772565645625,10.67926054,85.36,85.322,0.4717574]
["bitfinex","SOLUSD",1772565645626,11.71522627,85.359,85.322,0.4717574]
["bitfinex","SOLUSD",1772565645924,0.49737402,85.369,85.34,10.18188652]
["bitfinex","SOLUSD",1772565646115,10.38188652,85.4,85.362,0.28432314]
["bitfinex","SOLUSD",1772565646318,0.2,85.4,85.381,0.75608054]
["bitfinex","SOLUSD",1772565646504,0.2,85.42,85.391,0.28432314]
["bitfinex","SOLUSD",1772565646905,0.49737402,85.419,85.391,0.28432314]
["bitfinex","SOLUSD",1772565647212,0.49737402,85.418,85.391,0.28432314]
["bitfinex","SOLUSD",1772565647422,10.38188652,85.43,85.411,0.28432314]
["bitfinex","SOLUSD",1772565647423,0.2,85.43,85.411,0.28432314]
["bitfinex","SOLUSD",1772565647625,0.49737402,85.467,85.421,5.10909883]
["bitfinex","SOLUSD",1772565647800,46.76385831,85.537,85.46,10.18188652]
["bitfinex","SOLUSD",1772565647801,0.50106148,85.488,85.46,10.18188652]
["bitfinex","SOLUSD",1772565648000,0.50106148,85.487,85.425,3.69383402]
["bitfinex","SOLUSD",1772565648205,11.69762756,85.488,85.441,0.28432314]
["bitfinex","SOLUSD",1772565648206,0.50106148,85.479,85.441,0.28432314]
["bitfinex","SOLUSD",1772565648628,0.50106148,85.479,85.422,40.97305143]
["bitfinex","SOLUSD",1772565648629,0.50106148,85.469,85.431,0.28432314]
["bitfinex","SOLUSD",1772565648820,0.50106148,85.487,85.441,0.28432314]
["bitfinex","SOLUSD",1772565649007,0.50106148,85.499,85.47,10.18188652]
["bitfinex","SOLUSD",1772565649212,0.50106148,85.499,85.44,13.87572054]
["bitfinex","SOLUSD",1772565649213,0.50106148,85.497,85.461,0.28432314]
["bitfinex","SOLUSD",1772565649520,0.50106148,85.497,85.47,10.18188652]
["bitfinex","SOLUSD",1772565649720,0.50106148,85.497,85.461,0.28432314]
["bitfinex","SOLUSD",1772565649721,0.50106148,85.497,85.463,0.28432314]
["bitfinex","SOLUSD",1772565649917,0.50106148,85.507,85.48,10.18188652]
["bitfinex","SOLUSD",1772565650121,0.50106148,85.507,85.47,10.18188652]
["bitfinex","SOLUSD",1772565650325,0.50106148,85.499,85.471,0.28432314]
["bitfinex","SOLUSD",1772565651134,0.50106148,85.499,85.463,0.28432314]
["bitfinex","SOLUSD",1772565651633,0.50106148,85.489,85.461,0.28432314]
["bitfinex","SOLUSD",1772565651934,0.50106148,85.497,85.47,10.18188652]
["bitfinex","SOLUSD",1772565652107,0.50106148,85.51,85.48,10.18188652]
["bitfinex","SOLUSD",1772565652510,0.50106148,85.508,85.471,0.28432314]
["bitfinex","SOLUSD",1772565652707,0.50106148,85.499,85.462,0.28432314]
["bitfinex","SOLUSD",1772565653511,0.50106148,85.499,85.461,11.70111356]
["bitfinex","SOLUSD",1772565653731,0.50106148,85.497,85.462,0.28432314]
["bitfinex","SOLUSD",1772565654038,0.50106148,85.508,85.48,10.18188652]
["bitfinex","SOLUSD",1772565654537,0.50106148,85.508,85.471,0.28432314]
["bitfinex","SOLUSD",1772565655018,0.50106148,85.499,85.463,11.70097001]
["bitfinex","SOLUSD",1772565655336,0.50106148,85.499,85.471,0.28432314]
["bitfinex","SOLUSD",1772565655830,10.18188652,85.51,85.48,10.18188652]
["bitfinex","SOLUSD",1772565656031,10.18188652,85.52,85.49,10.18188652]
["bitfinex","SOLUSD",1772565656230,21.87507214,85.52,85.49,10.18188652]
["bitfinex","SOLUSD",1772565656434,0.50106148,85.499,85.473,0.28432314]
["bitfinex","SOLUSD",1772565656937,0.50106148,85.509,85.481,0.28432314]
["bitfinex","SOLUSD",1772565657317,0.50106148,85.519,85.481,0.28432314]
["bitfinex","SOLUSD",1772565657524,0.50106148,85.509,85.473,0.38460069]
["bitfinex","SOLUSD",1772565657817,10.18188652,85.51,85.473,0.38460069]
["bitfinex","SOLUSD",1772565657818,0.50106148,85.499,85.473,0.28432314]
["bitfinex","SOLUSD",1772565658228,0.50106148,85.499,85.432,46.8206487]
["bitfinex","SOLUSD",1772565658229,0.50106148,85.497,85.46,10.18188652]
["bitfinex","SOLUSD",1772565658419,0.50106148,85.497,85.461,0.28432314]
["bitfinex","SOLUSD",1772565660317,0.50106148,85.495,85.461,0.28432314]
["bitfinex","SOLUSD",1772565660711,0.50106148,85.489,85.456,0.28432314]
["bitfinex","SOLUSD",1772565661334,0.50106148,85.489,85.457,0.28432314]
["bitfinex","SOLUSD",1772565661734,40.93758771,85.496,85.441,29.25973589]
["bitfinex","SOLUSD",1772565661735,0.50106148,85.479,85.441,0.28432314]
["bitfinex","SOLUSD",1772565661940,0.50106148,85.479,85.431,11.70535285]
["bitfinex","SOLUSD",1772565661941,0.50106148,85.494,85.461,0.28432314]
["bitfinex","SOLUSD",1772565662236,0.50106148,85.494,85.437,4.82477569]
["bitfinex","SOLUSD",1772565662237,0.50106148,85.508,85.481,0.28432314]
["bitfinex","SOLUSD",1772565662546,0.50106148,85.508,85.483,0.28432314]
["bitfinex","SOLUSD",1772565662737,11.6939253,85.515,85.483,0.28432314]
["bitfinex","SOLUSD",1772565662940,11.6939253,85.515,85.49,10.18188652]
["bitfinex","SOLUSD",1772565663242,0.50106148,85.514,85.481,0.28432314]
["bitfinex","SOLUSD",1772565663551,0.50106148,85.509,85.481,0.28432314]
["bitfinex","SOLUSD",1772565664437,0.50106148,85.499,85.46,10.18188652]
["bitfinex","SOLUSD",1772565664633,0.50106148,85.489,85.45,10.18188652]
["bitfinex","SOLUSD",1772565664833,0.50106148,85.479,85.44,10.18188652]
["bitfinex","SOLUSD",1772565665541,0.50106148,85.479,85.45,10.18188652]
["bitfinex","SOLUSD",1772565665726,0.50106148,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772565665929,0.50106148,85.479,85.45,10.18188652]
["bitfinex","SOLUSD",1772565666128,0.50106148,85.479,85.451,0.28432314]
["bitfinex","SOLUSD",1772565666526,12.19987498,85.479,85.451,0.28432314]
["bitfinex","SOLUSD",1772565666746,0.50106148,85.478,85.451,0.28432314]
["bitfinex","SOLUSD",1772565667154,0.50106148,85.487,85.451,0.28432314]
["bitfinex","SOLUSD",1772565667450,0.50106148,85.497,85.461,0.28432314]
["bitfinex","SOLUSD",1772565667743,10.18188652,85.49,85.461,0.28432314]
["bitfinex","SOLUSD",1772565667948,0.50106148,85.489,85.461,0.28432314]
["bitfinex","SOLUSD",1772565668136,11.69618002,85.498,85.47,10.18188652]
["bitfinex","SOLUSD",1772565668333,11.69618002,85.498,85.464,0.26711165]
["bitfinex","SOLUSD",1772565668334,12.1972415,85.498,85.464,0.26711165]
["bitfinex","SOLUSD",1772565668648,0.50106148,85.495,85.463,0.28432314]
["bitfinex","SOLUSD",1772565669349,11.69585796,85.501,85.471,0.28432314]
["bitfinex","SOLUSD",1772565669523,0.50106148,85.499,85.471,0.28432314]
["bitfinex","SOLUSD",1772565669726,0.50106148,85.499,85.46,10.18188652]
["bitfinex","SOLUSD",1772565669933,0.50106148,85.489,85.452,11.70243141]
["bitfinex","SOLUSD",1772565670140,0.50106148,85.479,85.446,11.7032096]
["bitfinex","SOLUSD",1772565670543,0.50106148,85.479,85.441,11.70387041]
["bitfinex","SOLUSD",1772565670746,0.50106148,85.477,85.442,0.28432314]
["bitfinex","SOLUSD",1772565671134,0.50106148,85.477,85.441,11.70387041]
["bitfinex","SOLUSD",1772565671335,0.50106148,85.477,85.45,10.18188652]
["bitfinex","SOLUSD",1772565671531,0.50106148,85.477,85.451,0.28432314]
["bitfinex","SOLUSD",1772565671850,0.50106148,85.488,85.46,10.18188652]
["bitfinex","SOLUSD",1772565672032,0.50106148,85.488,85.451,0.60708782]
["bitfinex","SOLUSD",1772565672848,0.50106148,85.488,85.46,10.18188652]
["bitfinex","SOLUSD",1772565673043,11.69768502,85.487,85.461,0.28432314]
["bitfinex","SOLUSD",1772565673549,12.1987465,85.487,85.455,0.28432314]
["bitfinex","SOLUSD",1772565674335,0.50106148,85.486,85.451,0.28432314]
["bitfinex","SOLUSD",1772565674532,0.50106148,85.499,85.47,10.18188652]
["bitfinex","SOLUSD",1772565675149,11.69618002,85.498,85.464,11.70083309]
["bitfinex","SOLUSD",1772565675351,29.23698948,85.509,85.465,5.10909883]
["bitfinex","SOLUSD",1772565675352,0.50106148,85.497,85.465,5.10909883]
["bitfinex","SOLUSD",1772565675558,29.23698948,85.509,85.465,5.10909883]
["bitfinex","SOLUSD",1772565675559,11.69473199,85.509,85.481,0.28432314]
["bitfinex","SOLUSD",1772565676150,0.50106148,85.489,85.465,0.28432314]
["bitfinex","SOLUSD",1772565676450,0.50106148,85.489,85.452,0.28432314]
["bitfinex","SOLUSD",1772565676656,0.50106148,85.489,85.457,0.38879113]
["bitfinex","SOLUSD",1772565677034,0.50106148,85.489,85.452,0.28432314]
["bitfinex","SOLUSD",1772565677436,0.50106148,85.487,85.454,0.28432314]
["bitfinex","SOLUSD",1772565677639,0.50106148,85.479,85.454,0.28432314]
["bitfinex","SOLUSD",1772565678054,0.50106148,85.479,85.452,11.70235234]
["bitfinex","SOLUSD",1772565678749,11.69891668,85.478,85.443,11.7037089]
["bitfinex","SOLUSD",1772565678956,0.68174103,85.477,85.443,11.98803204]
["bitfinex","SOLUSD",1772565679541,0.68174103,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772565679738,0.68174103,85.469,85.444,0.28432314]
["bitfinex","SOLUSD",1772565680157,0.68174103,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772565680551,0.68174103,85.469,85.434,11.98926496]
["bitfinex","SOLUSD",1772565681167,0.68174103,85.467,85.434,11.98926496]
["bitfinex","SOLUSD",1772565681365,0.68174103,85.459,85.427,11.70589862]
["bitfinex","SOLUSD",1772565681571,0.68174103,85.449,85.422,11.7064693]
["bitfinex","SOLUSD",1772565681742,0.68174103,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772565681945,0.68174103,85.449,85.413,0.28432314]
["bitfinex","SOLUSD",1772565682460,0.68174103,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772565683256,12.38613485,85.438,85.406,0.48678278]
["bitfinex","SOLUSD",1772565683466,12.38613485,85.438,85.41,10.18188652]
["bitfinex","SOLUSD",1772565683645,12.38613485,85.438,85.406,0.48678278]
["bitfinex","SOLUSD",1772565683851,0.68174103,85.437,85.406,0.48678278]
["bitfinex","SOLUSD",1772565684248,0.68174103,85.437,85.393,29.27637449]
["bitfinex","SOLUSD",1772565684444,0.68174103,85.429,85.397,11.70988668]
["bitfinex","SOLUSD",1772565685050,0.68174103,85.438,85.41,10.18188652]
["bitfinex","SOLUSD",1772565685261,11.70374732,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1772565685768,0.68174103,85.442,85.411,11.7080938]
["bitfinex","SOLUSD",1772565686074,11.70301701,85.449,85.413,0.52127065]
["bitfinex","SOLUSD",1772565686244,0.68174103,85.449,85.42,10.18188652]
["bitfinex","SOLUSD",1772565686445,0.68174103,85.449,85.415,0.52127065]
["bitfinex","SOLUSD",1772565686665,0.68174103,85.449,85.416,0.28432314]
["bitfinex","SOLUSD",1772565686852,11.70245452,85.453,85.421,0.53249641]
["bitfinex","SOLUSD",1772565687263,11.70165461,85.458,85.423,0.53249641]
["bitfinex","SOLUSD",1772565687461,12.38339564,85.458,85.423,0.53249641]
["bitfinex","SOLUSD",1772565687653,11.70165461,85.458,85.423,0.53249641]
["bitfinex","SOLUSD",1772565688367,0.68174103,85.459,85.43,10.18188652]
["bitfinex","SOLUSD",1772565688969,0.68174103,85.459,85.427,0.54359391]
["bitfinex","SOLUSD",1772565688970,0.68174103,85.458,85.427,0.54359391]
["bitfinex","SOLUSD",1772565689151,0.68174103,85.458,85.423,0.8388972]
["bitfinex","SOLUSD",1772565689352,11.70179154,85.457,85.425,0.28432314]
["bitfinex","SOLUSD",1772565689671,0.68174103,85.457,85.425,0.28432314]
["bitfinex","SOLUSD",1772565690056,0.68174103,85.456,85.425,0.28432314]
["bitfinex","SOLUSD",1772565690661,0.68174103,85.467,85.426,0.57617424]
["bitfinex","SOLUSD",1772565690844,202.0,112.0,85.424,11.70631204]
["bitfinex","SOLUSD",1772565690845,0.68174103,85.476,85.44,10.18188652]
["bitfinex","SOLUSD",1772565691250,0.68174103,85.476,85.44,10.75806076]
["bitfinex","SOLUSD",1772565691564,0.68174103,85.476,85.45,10.18188652]
["bitfinex","SOLUSD",1772565692254,0.68174103,85.476,85.444,0.28432314]
["bitfinex","SOLUSD",1772565692861,0.68174103,85.474,85.444,0.28432314]
["bitfinex","SOLUSD",1772565694475,11.69960104,85.473,85.446,0.28432314]
["bitfinex","SOLUSD",1772565694775,0.68174103,85.472,85.445,11.70343495]
["bitfinex","SOLUSD",1772565695072,0.68174103,85.459,85.42,10.14357855]
["bitfinex","SOLUSD",1772565695249,0.68174103,85.459,85.421,0.61785513]
["bitfinex","SOLUSD",1772565695449,0.68174103,85.459,85.418,11.70713432]
["bitfinex","SOLUSD",1772565696066,0.68174103,85.459,85.42,10.14357855]
["bitfinex","SOLUSD",1772565696266,0.68174103,85.459,85.425,0.28432314]
["bitfinex","SOLUSD",1772565696650,0.68174103,85.459,85.426,40.9711329]
["bitfinex","SOLUSD",1772565697047,0.68174103,85.457,85.425,0.91230311]
["bitfinex","SOLUSD",1772565697252,12.38339564,85.458,85.423,0.63797586]
["bitfinex","SOLUSD",1772565697478,0.68174103,85.467,85.431,0.63797586]
["bitfinex","SOLUSD",1772565698666,0.68174103,85.465,85.43,10.14357855]
["bitfinex","SOLUSD",1772565698867,0.68174103,85.459,85.422,11.99090926]
["bitfinex","SOLUSD",1772565699066,0.68174103,85.459,85.422,41.25737457]
["bitfinex","SOLUSD",1772565700163,0.68174103,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1772565700673,11.70165461,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1772565700876,0.68174103,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772565702379,0.68174103,85.479,85.45,10.14357855]
["bitfinex","SOLUSD",1772565703074,0.68174103,85.479,85.445,0.28432314]
["bitfinex","SOLUSD",1772565703661,0.68174103,85.479,85.45,10.14357855]
["bitfinex","SOLUSD",1772565704268,0.68174103,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772565705289,0.68174103,85.489,85.455,0.28432314]
["bitfinex","SOLUSD",1772565705482,0.68174103,85.488,85.46,10.14357855]
["bitfinex","SOLUSD",1772565705684,0.68174103,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772565705888,0.68174103,85.479,85.441,11.988306]
["bitfinex","SOLUSD",1772565706482,0.68174103,85.477,85.441,41.91815198]
["bitfinex","SOLUSD",1772565706780,0.68174103,85.477,85.443,0.28432314]
["bitfinex","SOLUSD",1772565708075,0.68174103,85.477,85.445,0.28432314]
["bitfinex","SOLUSD",1772565708277,0.80698384,85.475,85.445,0.28432314]
["bitfinex","SOLUSD",1772565708665,0.80698384,85.475,85.444,40.96250175]
["bitfinex","SOLUSD",1772565708666,0.80698384,85.469,85.431,0.28432314]
["bitfinex","SOLUSD",1772565708866,0.80698384,85.469,85.43,21.84906842]
["bitfinex","SOLUSD",1772565709068,0.80698384,85.459,85.43,11.70548987]
["bitfinex","SOLUSD",1772565709676,0.80698384,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772565709989,0.80698384,85.449,85.413,11.70781965]
["bitfinex","SOLUSD",1772565711690,0.80698384,85.447,85.406,0.28432314]
["bitfinex","SOLUSD",1772565711921,0.80698384,85.447,85.405,29.27215826]
["bitfinex","SOLUSD",1772565711922,0.80698384,85.447,85.394,0.78340443]
["bitfinex","SOLUSD",1772565712072,0.80698384,85.429,85.391,0.28432314]
["bitfinex","SOLUSD",1772565712277,0.80698384,85.429,85.39,10.92698298]
["bitfinex","SOLUSD",1772565712587,10.14357855,85.42,85.381,0.78340443]
["bitfinex","SOLUSD",1772565712895,0.80698384,85.419,85.38,10.14357855]
["bitfinex","SOLUSD",1772565713072,0.80698384,85.419,85.381,0.28432314]
["bitfinex","SOLUSD",1772565713267,0.80698384,85.419,85.381,0.14216157]
["bitfinex","SOLUSD",1772565713487,0.80698384,85.419,85.38,10.14357855]
["bitfinex","SOLUSD",1772565713878,0.80698384,85.417,85.382,0.94193784]
["bitfinex","SOLUSD",1772565714273,0.80698384,85.417,85.383,0.14216157]
["bitfinex","SOLUSD",1772565715277,0.80698384,85.44,85.401,0.8078175]
["bitfinex","SOLUSD",1772565715479,0.80698384,85.439,85.401,0.8078175]
["bitfinex","SOLUSD",1772565716089,0.80698384,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1772565716675,0.80698384,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772565717913,0.80698384,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772565718472,0.80698384,85.429,85.403,0.83138979]
["bitfinex","SOLUSD",1772565718893,0.80698384,85.419,85.38,10.14357855]
["bitfinex","SOLUSD",1772565719096,0.80698384,85.419,85.39,10.14357855]
["bitfinex","SOLUSD",1772565719475,0.80698384,85.419,85.39,0.83908887]
["bitfinex","SOLUSD",1772565719898,0.80698384,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772565720280,0.80698384,85.419,85.392,41.82653791]
["bitfinex","SOLUSD",1772565720701,0.80698384,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772565720996,0.80698384,85.417,85.386,11.71141343]
["bitfinex","SOLUSD",1772565721496,10.14357855,85.43,85.4,0.83909179]
["bitfinex","SOLUSD",1772565722291,10.14357855,85.42,85.395,11.71023442]
["bitfinex","SOLUSD",1772565722498,10.14357855,85.42,85.386,11.99584493]
["bitfinex","SOLUSD",1772565722690,10.14357855,85.42,85.387,0.83909179]
["bitfinex","SOLUSD",1772565723198,10.14357855,85.42,85.39,10.14357855]
["bitfinex","SOLUSD",1772565723388,0.80698384,85.428,85.391,0.83909179]
["bitfinex","SOLUSD",1772565723579,0.80698384,85.419,85.391,0.83909179]
["bitfinex","SOLUSD",1772565723774,0.80698384,85.419,85.386,41.27464941]
["bitfinex","SOLUSD",1772565723775,0.80698384,85.419,85.386,11.71152179]
["bitfinex","SOLUSD",1772565724197,0.80698384,85.419,85.386,12.55061358]
["bitfinex","SOLUSD",1772565724397,0.80698384,85.417,85.387,0.83909179]
["bitfinex","SOLUSD",1772565725712,0.80698384,85.409,85.37,63.66267034]
["bitfinex","SOLUSD",1772565726000,11.70713432,85.418,85.371,11.71357955]
["bitfinex","SOLUSD",1772565726001,0.80698384,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772565726404,11.7098761,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1772565726601,0.80698384,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1772565727580,0.80698384,85.409,85.372,0.83909179]
["bitfinex","SOLUSD",1772565728081,10.14357855,85.41,85.371,40.99752843]
["bitfinex","SOLUSD",1772565728082,0.80698384,85.417,85.381,0.83909179]
["bitfinex","SOLUSD",1772565728496,0.80698384,85.417,85.383,0.83909179]
["bitfinex","SOLUSD",1772565728903,0.80698384,85.417,85.391,0.83909179]
["bitfinex","SOLUSD",1772565729787,0.80698384,85.417,85.392,11.71069889]
["bitfinex","SOLUSD",1772565729990,11.70650291,85.423,85.393,0.83909179]
["bitfinex","SOLUSD",1772565730189,0.80698384,85.419,85.381,0.83909179]
["bitfinex","SOLUSD",1772565730387,0.80698384,85.409,85.381,0.83909179]
["bitfinex","SOLUSD",1772565730900,10.95056239,85.4,85.375,11.71303074]
["bitfinex","SOLUSD",1772565731402,0.80698384,85.4,85.376,0.83909179]
["bitfinex","SOLUSD",1772565731589,0.80698384,85.409,85.376,0.83909179]
["bitfinex","SOLUSD",1772565732102,10.14357855,85.44,85.376,0.83909179]
["bitfinex","SOLUSD",1772565732103,10.95056239,85.4,85.376,12.55189939]
["bitfinex","SOLUSD",1772565732283,0.80698384,85.407,85.377,0.83909179]
["bitfinex","SOLUSD",1772565733598,0.80698384,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772565733799,0.80698384,85.389,85.365,25.95557698]
["bitfinex","SOLUSD",1772565734805,0.80698384,85.389,85.361,11.85711336]
["bitfinex","SOLUSD",1772565735304,0.80698384,85.379,85.35,11.71635119]
["bitfinex","SOLUSD",1772565735812,10.14357855,85.38,85.343,29.29348602]
["bitfinex","SOLUSD",1772565735813,0.80698384,85.377,85.343,29.29348602]
["bitfinex","SOLUSD",1772565736116,0.80698384,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772565736411,0.80698384,85.359,85.33,0.2]
["bitfinex","SOLUSD",1772565736599,0.80698384,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772565736801,0.80698384,85.339,85.309,0.83909179]
["bitfinex","SOLUSD",1772565737107,0.80698384,85.347,85.311,0.83909179]
["bitfinex","SOLUSD",1772565737490,0.80698384,85.339,85.3,0.2]
["bitfinex","SOLUSD",1772565737696,0.80698384,85.329,85.3,0.2]
["bitfinex","SOLUSD",1772565737899,0.80698384,85.319,85.3,0.2]
["bitfinex","SOLUSD",1772565738203,0.91378418,85.289,85.252,0.92047546]
["bitfinex","SOLUSD",1772565738403,0.91378418,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772565738404,10.14357855,85.3,85.261,0.92047546]
["bitfinex","SOLUSD",1772565738708,0.97011389,85.299,85.262,0.93489492]
["bitfinex","SOLUSD",1772565739010,10.14357855,85.27,85.25,3.69383402]
["bitfinex","SOLUSD",1772565739306,228.5299081,85.328,85.233,0.93489492]
["bitfinex","SOLUSD",1772565739307,0.28432314,85.316,85.233,0.93489492]
["bitfinex","SOLUSD",1772565739499,0.97011389,85.279,85.241,0.93489492]
["bitfinex","SOLUSD",1772565739698,0.97011389,85.289,85.251,0.93489492]
["bitfinex","SOLUSD",1772565739901,0.97011389,85.287,85.252,0.93489492]
["bitfinex","SOLUSD",1772565740503,0.97011389,85.297,85.261,0.93489492]
["bitfinex","SOLUSD",1772565740703,46.87348627,85.337,85.251,41.05520349]
["bitfinex","SOLUSD",1772565740704,0.97011389,85.314,85.28,11.07847347]
["bitfinex","SOLUSD",1772565740897,0.97011389,85.299,85.271,0.28432314]
["bitfinex","SOLUSD",1772565741191,0.97011389,85.299,85.264,0.93489492]
["bitfinex","SOLUSD",1772565741391,0.97011389,85.299,85.27,10.14357855]
["bitfinex","SOLUSD",1772565741593,0.97011389,85.317,85.281,0.93489492]
["bitfinex","SOLUSD",1772565741933,0.97011389,85.317,85.28,10.14357855]
["bitfinex","SOLUSD",1772565741934,0.97011389,85.307,85.265,11.72803227]
["bitfinex","SOLUSD",1772565742099,0.97011389,85.299,85.265,11.72803227]
["bitfinex","SOLUSD",1772565742299,0.97011389,85.299,85.266,0.93489492]
["bitfinex","SOLUSD",1772565743302,29.30527804,85.309,85.272,0.93489492]
["bitfinex","SOLUSD",1772565743303,12.69223494,85.309,85.272,0.93489492]
["bitfinex","SOLUSD",1772565743612,0.97011389,85.308,85.272,0.93489492]
["bitfinex","SOLUSD",1772565744200,0.97011389,85.308,85.274,0.93489492]
["bitfinex","SOLUSD",1772565744406,0.97011389,85.308,85.28,0.93489492]
["bitfinex","SOLUSD",1772565745614,10.14357855,85.32,85.282,0.93489492]
["bitfinex","SOLUSD",1772565746018,10.14357855,85.32,85.28,10.14357855]
["bitfinex","SOLUSD",1772565746019,0.97011389,85.319,85.29,0.28432314]
["bitfinex","SOLUSD",1772565746210,0.97011389,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772565746420,0.97011389,85.329,85.292,0.93489492]
["bitfinex","SOLUSD",1772565746605,10.14357855,85.32,85.292,0.93489492]
["bitfinex","SOLUSD",1772565746920,0.97011389,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772565747120,0.97011389,85.319,85.291,0.28432314]
["bitfinex","SOLUSD",1772565747505,0.97011389,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772565747704,0.97011389,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772565748203,0.97011389,85.309,85.282,0.93489492]
["bitfinex","SOLUSD",1772565748626,11.11369244,85.32,85.282,0.93489492]
["bitfinex","SOLUSD",1772565749447,0.97011389,85.309,85.281,41.04079453]
["bitfinex","SOLUSD",1772565750100,0.97011389,85.319,85.284,0.93489492]
["bitfinex","SOLUSD",1772565750311,0.97011389,85.337,85.301,1.21921806]
["bitfinex","SOLUSD",1772565750508,0.97011389,85.337,85.302,0.93489492]
["bitfinex","SOLUSD",1772565750913,10.14357855,85.32,85.293,11.72429155]
["bitfinex","SOLUSD",1772565751113,0.97011389,85.319,85.289,0.28432314]
["bitfinex","SOLUSD",1772565751809,0.97011389,85.319,85.289,1.21921806]
["bitfinex","SOLUSD",1772565752121,3.69383402,85.366,85.302,0.93489492]
["bitfinex","SOLUSD",1772565752122,0.97011389,85.339,85.302,0.93489492]
["bitfinex","SOLUSD",1772565752309,0.97011389,85.337,85.304,0.93489492]
["bitfinex","SOLUSD",1772565753324,10.14357855,85.34,85.304,0.93489492]
["bitfinex","SOLUSD",1772565753504,11.71797185,85.339,85.304,0.93489492]
["bitfinex","SOLUSD",1772565753705,0.97011389,85.329,85.301,11.72316713]
["bitfinex","SOLUSD",1772565754110,0.97011389,85.319,85.287,0.28432314]
["bitfinex","SOLUSD",1772565754427,0.97011389,85.319,85.291,0.93489492]
["bitfinex","SOLUSD",1772565754630,0.97011389,85.319,85.293,0.93489492]
["bitfinex","SOLUSD",1772565755231,0.97011389,85.309,85.286,0.28432314]
["bitfinex","SOLUSD",1772565755541,58.58755062,85.343,85.285,11.72530833]
["bitfinex","SOLUSD",1772565755542,10.14357855,85.33,85.291,0.93489492]
["bitfinex","SOLUSD",1772565755711,11.11369244,85.33,85.291,0.93489492]
["bitfinex","SOLUSD",1772565756025,11.11369244,85.33,85.296,0.28432314]
["bitfinex","SOLUSD",1772565756231,0.97011389,85.339,85.302,0.93489492]
["bitfinex","SOLUSD",1772565756528,0.97011389,85.339,85.3,10.14357855]
["bitfinex","SOLUSD",1772565756529,0.97011389,85.338,85.304,0.93489492]
["bitfinex","SOLUSD",1772565756729,11.71824648,85.337,85.304,0.93489492]
["bitfinex","SOLUSD",1772565757034,0.97011389,85.336,85.304,0.93489492]
["bitfinex","SOLUSD",1772565757821,0.97011389,85.336,85.303,41.03020995]
["bitfinex","SOLUSD",1772565757822,0.97011389,85.528,85.457,6.11462932]
["bitfinex","SOLUSD",1772565758027,0.97011389,85.528,85.448,6.11435192]
["bitfinex","SOLUSD",1772565758028,10.1778919,85.5,85.448,6.11435192]
["bitfinex","SOLUSD",1772565758334,10.1778919,85.5,85.461,0.28432314]
["bitfinex","SOLUSD",1772565758627,0.97011389,85.528,85.471,0.28432314]
["bitfinex","SOLUSD",1772565758833,0.97011389,85.528,85.501,0.28432314]
["bitfinex","SOLUSD",1772565759032,10.1778919,85.56,85.501,0.28432314]
["bitfinex","SOLUSD",1772565759238,10.1778919,85.53,85.491,0.28432314]
["bitfinex","SOLUSD",1772565759539,10.1778919,85.54,85.491,0.28432314]
["bitfinex","SOLUSD",1772565759919,10.1778919,85.54,85.5,10.1778919]
["bitfinex","SOLUSD",1772565760118,10.1778919,85.55,85.501,1.21921806]
["bitfinex","SOLUSD",1772565760530,10.1778919,85.55,85.502,40.93471497]
["bitfinex","SOLUSD",1772565760919,0.97011389,85.549,85.502,40.93471497]
["bitfinex","SOLUSD",1772565761439,0.97011389,85.539,85.502,40.93471497]
["bitfinex","SOLUSD",1772565762231,0.97011389,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1772565762437,0.97011389,85.519,85.481,11.98282924]
["bitfinex","SOLUSD",1772565762615,0.97011389,85.519,85.481,41.22909449]
["bitfinex","SOLUSD",1772565764119,10.1778919,85.52,85.482,0.93489492]
["bitfinex","SOLUSD",1772565764523,0.28432314,85.555,85.491,0.93489492]
["bitfinex","SOLUSD",1772565764725,10.1778919,85.53,85.491,0.93489492]
["bitfinex","SOLUSD",1772565766018,0.97011389,85.529,85.491,0.93489492]
["bitfinex","SOLUSD",1772565766531,0.97011389,85.529,85.493,0.93489492]
["bitfinex","SOLUSD",1772565767836,0.97011389,85.529,85.494,40.93854538]
["bitfinex","SOLUSD",1772565768015,0.97011389,85.529,85.5,10.1778919]
["bitfinex","SOLUSD",1772565769742,1.00867116,85.519,85.48,10.1778919]
["bitfinex","SOLUSD",1772565769937,1.00867116,85.519,85.482,11.69834234]
["bitfinex","SOLUSD",1772565770546,1.00867116,85.519,85.49,10.1778919]
["bitfinex","SOLUSD",1772565770841,1.00867116,85.519,85.482,12.75647627]
["bitfinex","SOLUSD",1772565771046,1.00867116,85.557,85.491,1.05813393]
["bitfinex","SOLUSD",1772565771227,1.00867116,85.557,85.482,11.69834234]
["bitfinex","SOLUSD",1772565771228,1.00867116,85.557,85.52,10.1778919]
["bitfinex","SOLUSD",1772565771545,10.1778919,85.55,85.511,0.28432314]
["bitfinex","SOLUSD",1772565771729,10.1778919,85.54,85.511,0.28432314]
["bitfinex","SOLUSD",1772565772042,1.00867116,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1772565772243,1.00867116,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772565772428,1.00867116,85.529,85.512,11.69426513]
["bitfinex","SOLUSD",1772565773138,1.00867116,85.549,85.513,1.05813393]
["bitfinex","SOLUSD",1772565774324,1.00867116,85.549,85.51,10.1778919]
["bitfinex","SOLUSD",1772565774325,1.00867116,85.549,85.515,1.05813393]
["bitfinex","SOLUSD",1772565774522,1.00867116,85.559,85.52,10.1778919]
["bitfinex","SOLUSD",1772565774848,1.00867116,85.583,85.551,0.28432314]
["bitfinex","SOLUSD",1772565775141,1.00867116,85.579,85.541,0.28432314]
["bitfinex","SOLUSD",1772565775327,1.00867116,85.569,85.541,0.28432314]
["bitfinex","SOLUSD",1772565776645,1.00867116,85.569,85.542,40.91557363]
["bitfinex","SOLUSD",1772565777646,1.00867116,85.58,85.543,1.05813393]
["bitfinex","SOLUSD",1772565777850,11.18656306,85.57,85.542,40.91557363]
["bitfinex","SOLUSD",1772565778143,1.00867116,85.57,85.542,40.91557363]
["bitfinex","SOLUSD",1772565780640,1.00867116,85.579,85.542,40.91557363]
["bitfinex","SOLUSD",1772565781256,3.69383402,85.617,85.542,40.91557363]
["bitfinex","SOLUSD",1772565781257,1.00867116,85.569,85.542,40.91557363]
["bitfinex","SOLUSD",1772565781551,1.00867116,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1772565781755,1.00867116,85.579,85.543,1.05813393]
["bitfinex","SOLUSD",1772565782060,10.1778919,85.62,85.542,11.69016389]
["bitfinex","SOLUSD",1772565782061,1.00867116,85.589,85.551,1.05813393]
["bitfinex","SOLUSD",1772565782353,10.1778919,85.63,85.581,1.05813393]
["bitfinex","SOLUSD",1772565782558,10.1778919,85.64,85.601,40.8873728]
["bitfinex","SOLUSD",1772565782854,10.1778919,85.64,85.602,1.05813393]
["bitfinex","SOLUSD",1772565783152,10.1778919,85.64,85.601,40.8873728]
["bitfinex","SOLUSD",1772565783153,10.2778919,85.65,85.611,1.05813393]
["bitfinex","SOLUSD",1772565783839,10.1778919,85.64,85.611,1.05813393]
["bitfinex","SOLUSD",1772565785552,10.1778919,85.63,85.592,1.05813393]
["bitfinex","SOLUSD",1772565787030,11.18656306,85.63,85.593,40.89119437]
["bitfinex","SOLUSD",1772565787233,11.18656306,85.63,85.593,41.9493283]
["bitfinex","SOLUSD",1772565787650,10.1778919,85.62,85.593,11.68319839]
["bitfinex","SOLUSD",1772565787856,1.00867116,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1772565788755,10.1778919,85.63,85.594,1.05813393]
["bitfinex","SOLUSD",1772565789758,10.1778919,85.63,85.596,1.05813393]
["bitfinex","SOLUSD",1772565789953,1.00867116,85.646,85.596,1.05813393]
["bitfinex","SOLUSD",1772565790169,0.1,85.65,85.62,10.1778919]
["bitfinex","SOLUSD",1772565790339,0.1,85.65,85.621,1.05813393]
["bitfinex","SOLUSD",1772565790541,10.2778919,85.65,85.621,1.05813393]
["bitfinex","SOLUSD",1772565791438,10.1778919,85.64,85.611,1.05813393]
["bitfinex","SOLUSD",1772565792859,11.67692289,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772565793436,11.67692289,85.639,85.607,11.68117333]
["bitfinex","SOLUSD",1772565793639,11.18656306,85.64,85.608,1.05813393]
["bitfinex","SOLUSD",1772565794057,11.67692289,85.639,85.608,1.05813393]
["bitfinex","SOLUSD",1772565794559,11.18656306,85.64,85.608,1.05813393]
["bitfinex","SOLUSD",1772565794765,12.68559405,85.639,85.608,1.05813393]
["bitfinex","SOLUSD",1772565795063,1.00867116,85.638,85.609,11.68101484]
["bitfinex","SOLUSD",1772565795260,11.67692289,85.639,85.591,11.68347139]
["bitfinex","SOLUSD",1772565795261,1.00867116,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772565795446,1.00867116,85.629,85.592,1.05813393]
["bitfinex","SOLUSD",1772565795642,11.67634902,85.644,85.601,1.05813393]
["bitfinex","SOLUSD",1772565795854,1.00867116,85.649,85.593,0.28432314]
["bitfinex","SOLUSD",1772565795855,1.00867116,85.649,85.611,1.05813393]
["bitfinex","SOLUSD",1772565796155,0.1,85.65,85.621,1.05813393]
["bitfinex","SOLUSD",1772565796764,0.1,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1772565797061,0.1,85.65,85.623,1.05813393]
["bitfinex","SOLUSD",1772565798363,10.2778919,85.65,85.623,1.05813393]
["bitfinex","SOLUSD",1772565798865,10.1778919,85.64,85.617,1.08425116]
["bitfinex","SOLUSD",1772565799064,10.1778919,85.63,85.608,1.08425116]
["bitfinex","SOLUSD",1772565799248,1.11702668,85.638,85.608,1.08425116]
["bitfinex","SOLUSD",1772565800067,10.1778919,85.64,85.608,1.08425116]
["bitfinex","SOLUSD",1772565800760,10.1778919,85.63,85.601,40.8873728]
["bitfinex","SOLUSD",1772565801168,10.1778919,85.61,85.536,46.76378462]
["bitfinex","SOLUSD",1772565801467,10.1778919,85.61,85.571,1.08425116]
["bitfinex","SOLUSD",1772565801661,40.8744803,85.628,85.571,1.08425116]
["bitfinex","SOLUSD",1772565801662,10.1778919,85.6,85.571,1.08425116]
["bitfinex","SOLUSD",1772565802448,11.29491858,85.6,85.571,1.08425116]
["bitfinex","SOLUSD",1772565803180,1.11702668,85.609,85.573,1.08425116]
["bitfinex","SOLUSD",1772565803363,1.11702668,85.619,85.581,1.08425116]
["bitfinex","SOLUSD",1772565803850,1.11702668,85.619,85.58,10.1778919]
["bitfinex","SOLUSD",1772565803851,1.11702668,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1772565804051,1.11702668,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772565804366,29.18889887,85.649,85.574,1.08425116]
["bitfinex","SOLUSD",1772565804569,10.1778919,85.64,85.601,1.08425116]
["bitfinex","SOLUSD",1772565805146,10.1778919,85.64,85.603,1.08425116]
["bitfinex","SOLUSD",1772565805770,11.67692289,85.639,85.603,1.08425116]
["bitfinex","SOLUSD",1772565806475,11.67692289,85.639,85.573,46.7432503]
["bitfinex","SOLUSD",1772565806476,10.1778919,85.62,85.598,11.68244259]
["bitfinex","SOLUSD",1772565806855,10.1778919,85.62,85.598,40.88873245]
["bitfinex","SOLUSD",1772565807262,10.1778919,85.62,85.598,30.29054102]
["bitfinex","SOLUSD",1772565807451,1.51254205,85.62,85.598,30.29054102]
["bitfinex","SOLUSD",1772565807866,1.51254205,85.62,85.598,1.08425116]
["bitfinex","SOLUSD",1772565808267,1.51254205,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772565808268,0.1,85.65,85.601,1.08425116]
["bitfinex","SOLUSD",1772565808474,10.1778919,85.64,85.601,1.08425116]
["bitfinex","SOLUSD",1772565808870,10.1778919,85.63,85.601,1.08425116]
["bitfinex","SOLUSD",1772565810065,10.1778919,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1772565811684,11.67555955,85.649,85.611,1.08425116]
["bitfinex","SOLUSD",1772565811882,10.1778919,85.64,85.611,1.08425116]
["bitfinex","SOLUSD",1772565812458,10.1778919,85.63,85.611,1.08425116]
["bitfinex","SOLUSD",1772565813078,10.1778919,85.64,85.611,1.08425116]
["bitfinex","SOLUSD",1772565813663,10.1778919,85.63,85.601,1.08425116]
["bitfinex","SOLUSD",1772565814278,10.1778919,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772565814493,40.86923013,85.639,85.582,12.76888581]
["bitfinex","SOLUSD",1772565814494,10.1778919,85.61,85.582,12.76888581]
["bitfinex","SOLUSD",1772565814673,10.1778919,85.61,85.519,46.77293116]
["bitfinex","SOLUSD",1772565814674,10.1778919,85.59,85.519,46.77293116]
["bitfinex","SOLUSD",1772565814876,10.1778919,85.58,85.552,1.08425116]
["bitfinex","SOLUSD",1772565815579,10.1778919,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1772565815781,10.1778919,85.58,85.554,1.08425116]
["bitfinex","SOLUSD",1772565816477,10.11930848,85.58,85.554,1.08425116]
["bitfinex","SOLUSD",1772565818270,11.68510966,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1772565818465,10.11930848,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1772565818692,21.80440385,85.58,85.555,12.77263874]
["bitfinex","SOLUSD",1772565818868,22.92143053,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1772565819790,22.92143053,85.58,85.555,40.90935654]
["bitfinex","SOLUSD",1772565819791,1.11702668,85.58,85.555,40.90935654]
["bitfinex","SOLUSD",1772565819985,10.11930848,85.59,85.556,1.08425116]
["bitfinex","SOLUSD",1772565820466,10.11930848,85.59,85.558,1.08425116]
["bitfinex","SOLUSD",1772565820968,10.11930848,85.6,85.561,1.08425116]
["bitfinex","SOLUSD",1772565821871,11.68120928,85.608,85.571,1.08425116]
["bitfinex","SOLUSD",1772565822068,10.11930848,85.61,85.571,1.08425116]
["bitfinex","SOLUSD",1772565822383,10.11930848,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1772565822582,10.11930848,85.6,85.574,1.08425116]
["bitfinex","SOLUSD",1772565823299,10.11930848,85.61,85.574,1.08425116]
["bitfinex","SOLUSD",1772565823790,10.11930848,85.6,85.575,12.76990701]
["bitfinex","SOLUSD",1772565823989,11.68101484,85.609,85.575,12.76990701]
["bitfinex","SOLUSD",1772565824188,1.11702668,85.608,85.575,12.76990701]
["bitfinex","SOLUSD",1772565824592,1.11702668,85.608,85.575,41.98404665]
["bitfinex","SOLUSD",1772565825093,1.11702668,85.608,85.576,1.08425116]
["bitfinex","SOLUSD",1772565825309,1.602538,113.32,85.591,1.3685743]
["bitfinex","SOLUSD",1772565825310,10.11930848,85.63,85.591,1.3685743]
["bitfinex","SOLUSD",1772565825480,1.11702668,85.639,85.601,1.08425116]
["bitfinex","SOLUSD",1772565825992,1.11702668,85.639,85.603,1.08425116]
["bitfinex","SOLUSD",1772565826192,11.67705924,85.638,85.603,1.08425116]
["bitfinex","SOLUSD",1772565826694,10.11930848,85.63,85.603,1.08425116]
["bitfinex","SOLUSD",1772565826878,10.11930848,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772565827081,1.11702668,85.628,85.602,11.68197004]
["bitfinex","SOLUSD",1772565827378,40.86970736,85.638,85.594,11.68306189]
["bitfinex","SOLUSD",1772565827379,11.23633516,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1772565827690,10.11930848,85.6,85.573,30.29894352]
["bitfinex","SOLUSD",1772565827893,1.11702668,85.609,85.574,1.08425116]
["bitfinex","SOLUSD",1772565828089,12.79815632,85.609,85.576,1.12769791]
["bitfinex","SOLUSD",1772565828679,1.13058042,85.608,85.576,1.12769791]
["bitfinex","SOLUSD",1772565830506,1.13058042,85.599,85.567,40.90361937]
["bitfinex","SOLUSD",1772565830675,10.11930848,85.6,85.568,1.12769791]
["bitfinex","SOLUSD",1772565832499,12.81295988,85.599,85.569,11.68647524]
["bitfinex","SOLUSD",1772565832694,1.13058042,85.599,85.57,1.12769791]
["bitfinex","SOLUSD",1772565832894,10.11930848,85.6,85.57,1.12769791]
["bitfinex","SOLUSD",1772565833280,10.11930848,85.61,85.571,1.12769791]
["bitfinex","SOLUSD",1772565833479,1.13058042,85.609,85.571,1.12769791]
["bitfinex","SOLUSD",1772565833684,10.11930848,85.6,85.571,1.12769791]
["bitfinex","SOLUSD",1772565834107,1.13058042,85.609,85.571,1.12769791]
["bitfinex","SOLUSD",1772565834299,10.11930848,85.61,85.571,1.12769791]
["bitfinex","SOLUSD",1772565834487,11.68101484,85.609,85.572,40.90122936]
["bitfinex","SOLUSD",1772565834699,29.1978911,85.623,85.581,1.12769791]
["bitfinex","SOLUSD",1772565834700,11.2498889,85.62,85.581,1.12769791]
["bitfinex","SOLUSD",1772565834892,1.13058042,85.619,85.581,1.12769791]
["bitfinex","SOLUSD",1772565835094,1.13058042,85.609,85.572,12.81376344]
["bitfinex","SOLUSD",1772565835307,1.13058042,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772565836185,10.11930848,85.59,85.572,11.68606553]
["bitfinex","SOLUSD",1772565836399,11.68347193,85.591,85.565,11.68702156]
["bitfinex","SOLUSD",1772565836597,1.13058042,85.592,85.565,40.90457546]
["bitfinex","SOLUSD",1772565836798,11.68245871,85.599,85.566,1.12769791]
["bitfinex","SOLUSD",1772565836997,10.11930848,85.6,85.566,1.12769791]
["bitfinex","SOLUSD",1772565838096,10.11930848,85.6,85.565,40.90457546]
["bitfinex","SOLUSD",1772565838097,1.13058042,85.598,85.568,1.12769791]
["bitfinex","SOLUSD",1772565838504,1.13058042,85.607,85.571,1.12769791]
["bitfinex","SOLUSD",1772565838703,1.13058042,85.605,85.571,1.12769791]
["bitfinex","SOLUSD",1772565838910,1.13058042,85.599,85.571,1.12769791]
["bitfinex","SOLUSD",1772565839108,10.11930848,85.6,85.571,1.12769791]
["bitfinex","SOLUSD",1772565839888,10.11930848,85.61,85.571,1.12769791]
["bitfinex","SOLUSD",1772565840103,11.68101484,85.609,85.573,1.12769791]
["bitfinex","SOLUSD",1772565840413,1.13058042,85.608,85.573,1.12769791]
["bitfinex","SOLUSD",1772565840592,1.13058042,85.599,85.573,1.12769791]
["bitfinex","SOLUSD",1772565841289,1.13058042,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772565841504,1.13058042,85.599,85.572,12.81376344]
["bitfinex","SOLUSD",1772565841702,1.13058042,85.62,85.573,1.12769791]
["bitfinex","SOLUSD",1772565841903,1.13058042,85.62,85.572,40.90122936]
["bitfinex","SOLUSD",1772565841904,1.13058042,85.644,85.581,1.12769791]
["bitfinex","SOLUSD",1772565842106,1.13058042,85.629,85.591,1.12769791]
["bitfinex","SOLUSD",1772565842606,1.13058042,85.637,85.601,1.12769791]
["bitfinex","SOLUSD",1772565843309,10.11930848,85.63,85.601,1.12769791]
["bitfinex","SOLUSD",1772565843499,1.13058042,85.629,85.601,1.12769791]
["bitfinex","SOLUSD",1772565843805,1.13058042,85.629,85.593,1.12769791]
["bitfinex","SOLUSD",1772565844690,46.69407102,85.664,85.58,10.11930848]
["bitfinex","SOLUSD",1772565844691,1.13058042,85.609,85.58,10.11930848]
["bitfinex","SOLUSD",1772565845212,11.67842294,85.628,85.591,1.12769791]
["bitfinex","SOLUSD",1772565845990,10.11930848,85.62,85.591,1.12769791]
["bitfinex","SOLUSD",1772565846194,11.67842294,85.628,85.591,1.12769791]
["bitfinex","SOLUSD",1772565846604,40.8744803,85.628,85.591,1.12769791]
["bitfinex","SOLUSD",1772565846809,40.8744803,85.628,85.592,11.68333489]
["bitfinex","SOLUSD",1772565847311,11.67842294,85.628,85.593,1.12769791]
["bitfinex","SOLUSD",1772565848393,0.60981707,85.654,85.595,1.12769791]
["bitfinex","SOLUSD",1772565848592,11.67555955,85.649,85.611,1.12769791]
["bitfinex","SOLUSD",1772565849114,40.86445842,85.649,85.611,1.12769791]
["bitfinex","SOLUSD",1772565849295,41.47788473,85.649,85.611,1.12769791]
["bitfinex","SOLUSD",1772565849490,40.86445842,85.649,85.611,1.12769791]
["bitfinex","SOLUSD",1772565849692,0.1,85.65,85.631,1.12769791]
["bitfinex","SOLUSD",1772565850211,0.61699135,85.649,85.612,1.12769791]
["bitfinex","SOLUSD",1772565850397,11.67705924,85.638,85.605,1.12769791]
["bitfinex","SOLUSD",1772565851492,12.29758453,85.638,85.605,1.12769791]
["bitfinex","SOLUSD",1772565851691,0.62052529,85.637,85.605,1.12769791]
["bitfinex","SOLUSD",1772565851890,10.11930848,85.63,85.599,11.68225855]
["bitfinex","SOLUSD",1772565852120,11.67705924,85.638,85.599,11.68225855]
["bitfinex","SOLUSD",1772565852121,11.67705924,85.638,85.601,1.12769791]
["bitfinex","SOLUSD",1772565852494,10.11930848,85.64,85.603,1.12769791]
["bitfinex","SOLUSD",1772565852813,0.62746936,85.659,85.62,11.24700639]
["bitfinex","SOLUSD",1772565853011,0.62746936,85.659,85.621,1.12769791]
["bitfinex","SOLUSD",1772565853705,0.62746936,85.659,85.62,10.11930848]
["bitfinex","SOLUSD",1772565853706,0.62746936,85.649,85.611,1.12769791]
["bitfinex","SOLUSD",1772565854015,0.63088197,85.659,85.611,1.12769791]
["bitfinex","SOLUSD",1772565854421,10.11930848,85.65,85.611,1.12769791]
["bitfinex","SOLUSD",1772565854718,11.67555955,85.649,85.613,1.12769791]
["bitfinex","SOLUSD",1772565855801,0.63759303,85.659,85.62,10.11930848]
["bitfinex","SOLUSD",1772565856001,10.11930848,85.65,85.621,1.12769791]
["bitfinex","SOLUSD",1772565856221,0.63759303,85.657,85.621,1.12769791]
["bitfinex","SOLUSD",1772565856611,0.63759303,85.679,85.642,41.99549642]
["bitfinex","SOLUSD",1772565856914,0.63759303,85.679,85.642,12.80421177]
["bitfinex","SOLUSD",1772565857498,10.11930848,85.67,85.643,8.69241031]
["bitfinex","SOLUSD",1772565857698,10.11930848,85.67,85.644,8.69241031]
["bitfinex","SOLUSD",1772565857899,0.63759303,85.679,85.645,8.69241031]
["bitfinex","SOLUSD",1772565858112,0.63759303,85.679,85.646,8.69241031]
["bitfinex","SOLUSD",1772565858318,0.63759303,85.679,85.647,8.69241031]
["bitfinex","SOLUSD",1772565858523,0.64734085,85.669,85.648,8.69241031]
["bitfinex","SOLUSD",1772565858722,10.11930848,85.67,85.649,8.69241031]
["bitfinex","SOLUSD",1772565858923,0.65367508,85.676,85.65,8.69241031]
["bitfinex","SOLUSD",1772565859121,10.11930848,85.67,85.651,8.69241031]
["bitfinex","SOLUSD",1772565859422,0.65367508,85.676,85.652,8.69241031]
["bitfinex","SOLUSD",1772565859628,0.65367508,85.676,85.653,8.69241031]
["bitfinex","SOLUSD",1772565859802,0.65367508,85.676,85.654,8.69241031]
["bitfinex","SOLUSD",1772565860119,0.65367508,85.676,85.655,8.69241031]
["bitfinex","SOLUSD",1772565860420,0.65367508,85.676,85.648,11.67567599]
["bitfinex","SOLUSD",1772565860629,0.65677811,85.696,85.652,1.20884918]
["bitfinex","SOLUSD",1772565860800,11.669153,85.697,85.653,8.68163347]
["bitfinex","SOLUSD",1772565860801,0.65984474,85.689,85.653,8.68163347]
["bitfinex","SOLUSD",1772565861001,0.65984474,85.689,85.655,1.20884918]
["bitfinex","SOLUSD",1772565861202,0.65984474,85.689,85.656,8.68163347]
["bitfinex","SOLUSD",1772565861427,0.65984474,85.689,85.657,8.68163347]
["bitfinex","SOLUSD",1772565861604,0.65984474,85.689,85.658,8.68163347]
["bitfinex","SOLUSD",1772565861927,0.65984474,85.689,85.655,1.20884918]
["bitfinex","SOLUSD",1772565861928,11.669153,85.697,85.661,1.20884918]
["bitfinex","SOLUSD",1772565862128,11.669153,85.697,85.663,1.20884918]
["bitfinex","SOLUSD",1772565862322,0.1,85.7,85.671,1.20884918]
["bitfinex","SOLUSD",1772565862510,0.1,85.7,85.651,99.23993882]
["bitfinex","SOLUSD",1772565862511,0.66287033,85.699,85.672,8.68163347]
["bitfinex","SOLUSD",1772565862717,11.67010934,85.689,85.663,1.20884918]
["bitfinex","SOLUSD",1772565862923,11.67010934,85.689,85.643,1.20884918]
["bitfinex","SOLUSD",1772565862924,0.66587734,85.679,85.643,1.20884918]
["bitfinex","SOLUSD",1772565863218,10.11930848,85.67,85.643,1.20884918]
["bitfinex","SOLUSD",1772565863415,10.01827879,85.67,85.643,1.20884918]
["bitfinex","SOLUSD",1772565864115,10.11930848,85.68,85.643,1.20884918]
["bitfinex","SOLUSD",1772565864708,10.11930848,85.68,85.64,10.11930848]
["bitfinex","SOLUSD",1772565864709,11.67147142,85.679,85.645,1.3155881]
["bitfinex","SOLUSD",1772565865128,0.1,85.7,85.645,1.3155881]
["bitfinex","SOLUSD",1772565865312,10.11930848,85.69,85.651,1.3155881]
["bitfinex","SOLUSD",1772565865512,10.11930848,85.68,85.651,1.3155881]
["bitfinex","SOLUSD",1772565865704,10.11930848,85.67,85.631,1.3155881]
["bitfinex","SOLUSD",1772565866628,0.1,85.7,85.631,11.6780138]
["bitfinex","SOLUSD",1772565866927,10.11930848,85.67,85.632,1.3155881]
["bitfinex","SOLUSD",1772565867132,10.11930848,85.66,85.632,1.3155881]
["bitfinex","SOLUSD",1772565867332,10.11930848,85.67,85.632,1.3155881]
["bitfinex","SOLUSD",1772565867532,10.11930848,85.66,85.632,1.3155881]
["bitfinex","SOLUSD",1772565867843,10.11930848,85.65,85.632,1.3155881]
["bitfinex","SOLUSD",1772565868013,0.1,85.7,85.632,1.3155881]
["bitfinex","SOLUSD",1772565868014,10.11930848,85.66,85.632,1.3155881]
["bitfinex","SOLUSD",1772565868725,11.67419652,85.659,85.632,12.99346552]
["bitfinex","SOLUSD",1772565868922,11.67419652,85.659,85.633,1.3155881]
["bitfinex","SOLUSD",1772565869558,0.02029269,85.668,85.633,1.3155881]
["bitfinex","SOLUSD",1772565869832,10.11930848,85.66,85.633,1.3155881]
["bitfinex","SOLUSD",1772565870621,10.11930848,85.64,85.612,1.3155881]
["bitfinex","SOLUSD",1772565870923,11.67692289,85.639,85.616,11.67998426]
["bitfinex","SOLUSD",1772565871127,11.67692289,85.639,85.612,12.99611133]
["bitfinex","SOLUSD",1772565871330,11.67692289,85.639,85.612,1.3155881]
["bitfinex","SOLUSD",1772565871633,11.67692289,85.639,85.612,12.99619288]
["bitfinex","SOLUSD",1772565871839,11.67692289,85.639,85.612,1.3155881]
["bitfinex","SOLUSD",1772565872226,10.11930848,85.63,85.603,1.3155881]
["bitfinex","SOLUSD",1772565872536,10.11930848,85.62,85.584,1.3155881]
["bitfinex","SOLUSD",1772565872734,10.11930848,85.62,85.532,56.42946503]
["bitfinex","SOLUSD",1772565872735,11.68101484,85.609,85.572,1.3155881]
["bitfinex","SOLUSD",1772565874220,10.11930848,85.61,85.572,1.3155881]
["bitfinex","SOLUSD",1772565874450,11.68101484,85.609,85.572,1.3155881]
["bitfinex","SOLUSD",1772565875140,11.68101484,85.609,85.574,1.3155881]
["bitfinex","SOLUSD",1772565876216,46.70373947,85.647,85.573,40.9007514]
["bitfinex","SOLUSD",1772565876217,11.68038413,85.614,85.581,1.3155881]
["bitfinex","SOLUSD",1772565876917,11.67984413,85.618,85.581,1.3155881]
["bitfinex","SOLUSD",1772565877226,10.15682044,85.64,85.601,1.3155881]
["bitfinex","SOLUSD",1772565877618,0.04525896,85.639,85.601,1.3155881]
["bitfinex","SOLUSD",1772565877819,10.11156148,85.63,85.601,1.3155881]
["bitfinex","SOLUSD",1772565878715,0.04821183,85.629,85.591,1.3155881]
["bitfinex","SOLUSD",1772565879328,10.11156148,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772565879838,0.04821183,85.629,85.593,1.3155881]
["bitfinex","SOLUSD",1772565881436,0.05690002,85.619,85.581,1.3155881]
["bitfinex","SOLUSD",1772565881618,10.11156148,85.61,85.581,1.3155881]
["bitfinex","SOLUSD",1772565882444,10.11156148,85.6,85.574,11.68573791]
["bitfinex","SOLUSD",1772565883039,0.05934837,85.609,85.575,1.3155881]
["bitfinex","SOLUSD",1772565883419,0.06177219,85.608,85.575,1.3155881]
["bitfinex","SOLUSD",1772565883746,0.06177219,85.608,85.576,13.0011074]
["bitfinex","SOLUSD",1772565885848,0.06177219,85.608,85.576,1.3155881]
["bitfinex","SOLUSD",1772565887252,0.06177219,85.608,85.576,13.00104601]
["bitfinex","SOLUSD",1772565887442,0.06177219,85.608,85.576,1.3155881]
["bitfinex","SOLUSD",1772565889623,0.06177219,85.608,85.578,1.3155881]
["bitfinex","SOLUSD",1772565890553,0.06177219,85.608,85.544,3.69383402]
["bitfinex","SOLUSD",1772565890554,0.08016124,85.599,85.56,11.42714958]
["bitfinex","SOLUSD",1772565890743,0.08016124,85.599,85.551,1.3155881]
["bitfinex","SOLUSD",1772565890942,0.08236126,85.598,85.561,1.3155881]
["bitfinex","SOLUSD",1772565891747,0.08236126,85.598,85.543,29.22483052]
["bitfinex","SOLUSD",1772565891748,10.19608423,85.59,85.553,1.3155881]
["bitfinex","SOLUSD",1772565892063,0.08452275,85.59,85.56,11.42714958]
["bitfinex","SOLUSD",1772565892335,0.08452275,85.59,85.561,1.3155881]
["bitfinex","SOLUSD",1772565892747,0.08452275,85.59,85.55,10.11156148]
["bitfinex","SOLUSD",1772565892748,0.08666335,85.589,85.55,10.11156148]
["bitfinex","SOLUSD",1772565892933,0.08666335,85.589,85.548,13.00488268]
["bitfinex","SOLUSD",1772565893242,99.30022545,85.599,85.532,1.3155881]
["bitfinex","SOLUSD",1772565893243,0.08666335,85.579,85.532,1.3155881]
["bitfinex","SOLUSD",1772565893537,0.08666335,85.569,85.532,13.00704638]
["bitfinex","SOLUSD",1772565893740,0.08666335,85.569,85.54,11.42714958]
["bitfinex","SOLUSD",1772565893945,0.08878023,85.586,85.551,1.3155881]
["bitfinex","SOLUSD",1772565894129,0.08878023,85.594,85.561,1.3155881]
["bitfinex","SOLUSD",1772565897126,0.0949946,85.589,85.54,29.22585658]
["bitfinex","SOLUSD",1772565897329,10.11156148,85.56,85.521,1.3155881]
["bitfinex","SOLUSD",1772565897636,0.0949946,85.568,85.531,1.3155881]
["bitfinex","SOLUSD",1772565897838,10.11156148,85.57,85.531,1.3155881]
["bitfinex","SOLUSD",1772565898636,0.09700652,85.569,85.531,1.3155881]
["bitfinex","SOLUSD",1772565899036,10.11156148,85.56,85.531,1.3155881]
["bitfinex","SOLUSD",1772565900250,40.90744397,85.559,85.531,1.3155881]
["bitfinex","SOLUSD",1772565901150,10.11156148,85.55,85.523,1.3155881]
["bitfinex","SOLUSD",1772565901348,10.21445249,85.55,85.523,1.3155881]
["bitfinex","SOLUSD",1772565901550,1.27710194,85.539,85.51,0.2]
["bitfinex","SOLUSD",1772565902346,87.65880852,85.559,85.51,0.2]
["bitfinex","SOLUSD",1772565902347,1.27710194,85.529,85.51,0.2]
["bitfinex","SOLUSD",1772565902552,1.27710194,85.529,85.5,0.2]
["bitfinex","SOLUSD",1772565904051,1.27710194,85.529,85.5,1.4648595]
["bitfinex","SOLUSD",1772565904643,11.69207744,85.528,85.5,1.4648595]
["bitfinex","SOLUSD",1772565905145,11.6912256,85.535,85.511,1.2648595]
["bitfinex","SOLUSD",1772565905548,1.27710194,85.529,85.5,0.2]
["bitfinex","SOLUSD",1772565906065,1.27710194,85.519,85.48,10.31156148]
["bitfinex","SOLUSD",1772565906255,1.27710194,85.519,85.48,11.57642098]
["bitfinex","SOLUSD",1772565906458,1.27710194,85.519,85.481,1.2648595]
["bitfinex","SOLUSD",1772565906958,1.27710194,85.517,85.481,1.2648595]
["bitfinex","SOLUSD",1772565907338,1.27710194,85.509,85.481,1.2648595]
["bitfinex","SOLUSD",1772565908739,1.27710194,85.509,85.48,0.2]
["bitfinex","SOLUSD",1772565908936,1.27710194,85.489,85.438,1.2648595]
["bitfinex","SOLUSD",1772565909247,1.27710194,85.489,85.385,3.0]
["bitfinex","SOLUSD",1772565909248,1.27710194,85.449,85.402,15.40316167]
["bitfinex","SOLUSD",1772565909435,10.11156148,85.5,85.402,15.40316167]
["bitfinex","SOLUSD",1772565909436,10.11156148,85.44,85.402,15.40316167]
["bitfinex","SOLUSD",1772565909631,1.27710194,85.443,85.41,10.11156148]
["bitfinex","SOLUSD",1772565910452,3.69383402,85.493,85.402,40.98264677]
["bitfinex","SOLUSD",1772565910453,1.27710194,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1772565910651,9.75976603,85.495,85.398,11.70984781]
["bitfinex","SOLUSD",1772565910652,10.11156148,85.43,85.398,11.70984781]
["bitfinex","SOLUSD",1772565910957,11.70562689,85.429,85.401,12.73186295]
["bitfinex","SOLUSD",1772565911155,1.27710194,85.428,85.401,1.0225173]
["bitfinex","SOLUSD",1772565911654,10.11156148,85.42,85.401,1.0225173]
["bitfinex","SOLUSD",1772565911836,1.27710194,85.428,85.401,1.0225173]
["bitfinex","SOLUSD",1772565912850,1.27710194,85.426,85.401,1.0225173]
["bitfinex","SOLUSD",1772565913051,10.11156148,85.42,85.401,1.0225173]
["bitfinex","SOLUSD",1772565913252,1.27710194,85.419,85.386,1.2648595]
["bitfinex","SOLUSD",1772565913442,1.27710194,85.419,85.37,39.39563594]
["bitfinex","SOLUSD",1772565913443,10.11156148,85.41,85.378,1.2648595]
["bitfinex","SOLUSD",1772565913841,11.38866342,85.41,85.378,1.2648595]
["bitfinex","SOLUSD",1772565914249,1.27710194,85.409,85.378,1.2648595]
["bitfinex","SOLUSD",1772565915261,11.70850505,85.408,85.378,1.2648595]
["bitfinex","SOLUSD",1772565915460,11.70850505,85.408,85.379,11.71248199]
["bitfinex","SOLUSD",1772565915663,127.15307398,85.44,85.379,11.71248199]
["bitfinex","SOLUSD",1772565915664,11.70727138,85.417,85.381,1.2648595]
["bitfinex","SOLUSD",1772565915868,10.11156148,85.44,85.401,1.2648595]
["bitfinex","SOLUSD",1772565916163,1.27710194,85.445,85.411,1.2648595]
["bitfinex","SOLUSD",1772565916661,10.11156148,85.45,85.411,1.2648595]
["bitfinex","SOLUSD",1772565917065,11.38866342,85.45,85.411,1.2648595]
["bitfinex","SOLUSD",1772565917246,11.7028871,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772565917562,40.96010485,85.449,85.413,1.2648595]
["bitfinex","SOLUSD",1772565917865,42.23720679,85.449,85.413,1.2648595]
["bitfinex","SOLUSD",1772565918336,12.97998904,85.449,85.413,1.2648595]
["bitfinex","SOLUSD",1772565918544,11.7028871,85.449,85.421,1.32028866]
["bitfinex","SOLUSD",1772565919346,40.95540027,85.459,85.423,1.32531607]
["bitfinex","SOLUSD",1772565919554,11.70014859,85.469,85.431,1.32531607]
["bitfinex","SOLUSD",1772565920155,40.95052006,85.469,85.431,1.32531607]
["bitfinex","SOLUSD",1772565920365,42.29570914,85.469,85.431,1.32531607]
["bitfinex","SOLUSD",1772565920768,11.70014859,85.469,85.431,1.32531607]
["bitfinex","SOLUSD",1772565920966,46.77474753,85.517,85.441,1.32531607]
["bitfinex","SOLUSD",1772565920967,11.69891668,85.478,85.441,1.32531607]
["bitfinex","SOLUSD",1772565921768,11.69836924,85.482,85.451,1.32531607]
["bitfinex","SOLUSD",1772565922364,40.94429235,85.482,85.451,1.32531607]
["bitfinex","SOLUSD",1772565922959,40.94429235,85.482,85.442,11.70384588]
["bitfinex","SOLUSD",1772565922960,11.69754819,85.488,85.461,1.32531607]
["bitfinex","SOLUSD",1772565923171,11.69467541,85.509,85.471,1.32531607]
["bitfinex","SOLUSD",1772565923554,10.11156148,85.5,85.471,1.32531607]
["bitfinex","SOLUSD",1772565923871,10.11156148,85.5,85.46,1.32531607]
["bitfinex","SOLUSD",1772565923872,1.34518908,85.497,85.46,1.32531607]
["bitfinex","SOLUSD",1772565924070,1.34518908,85.497,85.461,1.32531607]
["bitfinex","SOLUSD",1772565924864,10.11156148,85.48,85.441,1.32531607]
["bitfinex","SOLUSD",1772565925049,1.34518908,85.479,85.441,1.32531607]
["bitfinex","SOLUSD",1772565925767,11.69891668,85.478,85.442,1.32531607]
["bitfinex","SOLUSD",1772565926869,11.69891668,85.478,85.444,1.32531607]
["bitfinex","SOLUSD",1772565927266,11.69891668,85.478,85.43,1.32531607]
["bitfinex","SOLUSD",1772565927267,1.34518908,85.469,85.43,1.32531607]
["bitfinex","SOLUSD",1772565927473,10.11156148,85.46,85.431,1.32531607]
["bitfinex","SOLUSD",1772565927770,1.34518908,85.469,85.431,1.32531607]
["bitfinex","SOLUSD",1772565928854,11.70028548,85.468,85.431,1.32531607]
["bitfinex","SOLUSD",1772565929062,40.95099919,85.468,85.431,1.32531607]
["bitfinex","SOLUSD",1772565929374,40.95099919,85.468,85.433,1.32531607]
["bitfinex","SOLUSD",1772565929876,1.34518908,85.467,85.433,1.32531607]
["bitfinex","SOLUSD",1772565930866,1.34518908,85.457,85.423,1.32531607]
["bitfinex","SOLUSD",1772565931170,1.34518908,85.439,85.401,1.32531607]
["bitfinex","SOLUSD",1772565931467,1.34518908,85.429,85.38,10.11156148]
["bitfinex","SOLUSD",1772565931660,1.34518908,85.429,85.381,1.32531607]
["bitfinex","SOLUSD",1772565931661,10.11156148,85.42,85.381,1.32531607]
["bitfinex","SOLUSD",1772565931865,10.11156148,85.42,85.391,1.32531607]
["bitfinex","SOLUSD",1772565932252,1.34518908,85.429,85.391,1.32531607]
["bitfinex","SOLUSD",1772565932460,1.34518908,85.439,85.401,1.32531607]
["bitfinex","SOLUSD",1772565932671,87.76240959,85.458,85.411,1.32531607]
["bitfinex","SOLUSD",1772565932672,1.34518908,85.457,85.411,1.32531607]
["bitfinex","SOLUSD",1772565932867,1.34518908,85.457,85.421,1.32531607]
["bitfinex","SOLUSD",1772565932868,11.70192847,85.456,85.421,1.32531607]
["bitfinex","SOLUSD",1772565933068,11.70192847,85.456,85.431,1.32531607]
["bitfinex","SOLUSD",1772565933858,11.70055928,85.466,85.431,1.32531607]
["bitfinex","SOLUSD",1772565935360,40.95195749,85.466,85.431,1.32531607]
["bitfinex","SOLUSD",1772565935555,40.95195749,85.466,85.433,1.32531607]
["bitfinex","SOLUSD",1772565935873,40.95195749,85.466,85.435,1.32531607]
["bitfinex","SOLUSD",1772565936371,11.70055928,85.466,85.431,1.32531607]
["bitfinex","SOLUSD",1772565936577,11.70055928,85.466,85.433,1.32531607]
["bitfinex","SOLUSD",1772565936779,11.70055928,85.466,85.435,1.32531607]
["bitfinex","SOLUSD",1772565936974,11.70055928,85.466,85.437,1.32531607]
["bitfinex","SOLUSD",1772565937170,10.11156148,85.46,85.425,1.32531607]
["bitfinex","SOLUSD",1772565937478,40.95531189,85.459,85.425,1.32531607]
["bitfinex","SOLUSD",1772565937664,10.11156148,85.45,85.417,1.32531607]
["bitfinex","SOLUSD",1772565937864,10.11156148,85.45,85.419,1.32531607]
["bitfinex","SOLUSD",1772565938077,10.11156148,85.45,85.421,1.32531607]
["bitfinex","SOLUSD",1772565938263,40.95531189,85.459,85.423,1.32531607]
["bitfinex","SOLUSD",1772565938455,40.95531189,85.459,85.425,1.32531607]
["bitfinex","SOLUSD",1772565939178,40.95531189,85.459,85.426,8.63499418]
["bitfinex","SOLUSD",1772565939384,40.95531189,85.459,85.428,1.32531607]
["bitfinex","SOLUSD",1772565939564,10.15096904,85.45,85.414,1.32531607]
["bitfinex","SOLUSD",1772565939770,10.15096904,85.45,85.416,1.32531607]
["bitfinex","SOLUSD",1772565940075,10.15096904,85.45,85.418,1.32531607]
["bitfinex","SOLUSD",1772565940284,0.26291726,85.458,85.42,1.32531607]
["bitfinex","SOLUSD",1772565940584,0.26291726,85.458,85.422,1.32531607]
["bitfinex","SOLUSD",1772565940761,40.95531189,85.459,85.424,1.32531607]
["bitfinex","SOLUSD",1772565941079,40.95531189,85.459,85.426,1.32531607]
["bitfinex","SOLUSD",1772565941260,40.95531189,85.459,85.428,1.32531607]
["bitfinex","SOLUSD",1772565941587,11.70151768,85.459,85.432,1.32531607]
["bitfinex","SOLUSD",1772565941876,11.70151768,85.459,85.434,1.32531607]
["bitfinex","SOLUSD",1772565942178,11.70151768,85.459,85.422,1.32531607]
["bitfinex","SOLUSD",1772565942179,11.97456208,85.459,85.422,1.32531607]
["bitfinex","SOLUSD",1772565942480,41.22835629,85.459,85.424,1.32531607]
["bitfinex","SOLUSD",1772565942663,41.22835629,85.459,85.414,1.32531607]
["bitfinex","SOLUSD",1772565942664,0.2730444,85.449,85.414,1.32531607]
["bitfinex","SOLUSD",1772565942862,0.2730444,85.449,85.416,1.32531607]
["bitfinex","SOLUSD",1772565943070,0.2748126,85.457,85.418,1.32531607]
["bitfinex","SOLUSD",1772565943274,11.70151768,85.459,85.43,10.15096904]
["bitfinex","SOLUSD",1772565943462,10.15096904,85.48,85.442,11.70384588]
["bitfinex","SOLUSD",1772565943660,29.24764816,85.477,85.444,1.32531607]
["bitfinex","SOLUSD",1772565943887,1.44749371,85.54,85.47,10.15096904]
["bitfinex","SOLUSD",1772565944081,1.44749371,85.54,85.445,8.6621926]
["bitfinex","SOLUSD",1772565944082,1.44749371,85.535,85.471,8.6621926]
["bitfinex","SOLUSD",1772565944266,1.44749371,85.535,85.483,3.69383402]
["bitfinex","SOLUSD",1772565944464,1.44749371,85.535,85.501,5.10909883]
["bitfinex","SOLUSD",1772565944673,10.25096904,85.55,85.521,6.15009176]
["bitfinex","SOLUSD",1772565944674,0.1,85.55,85.521,6.15009176]
["bitfinex","SOLUSD",1772565944890,46.72653644,85.605,85.54,10.15096904]
["bitfinex","SOLUSD",1772565944891,11.6862021,85.571,85.54,10.15096904]
["bitfinex","SOLUSD",1772565945071,10.15096904,85.6,85.56,10.15096904]
["bitfinex","SOLUSD",1772565945389,11.68446662,85.584,85.55,10.15096904]
["bitfinex","SOLUSD",1772565945560,11.68499765,85.58,85.551,8.65286472]
["bitfinex","SOLUSD",1772565945763,11.68499765,85.58,85.552,8.65286472]
["bitfinex","SOLUSD",1772565945983,11.68499765,85.58,85.55,21.83992488]
["bitfinex","SOLUSD",1772565946164,11.6862021,85.571,85.551,8.65286802]
["bitfinex","SOLUSD",1772565946486,11.6862021,85.571,85.544,11.68989058]
["bitfinex","SOLUSD",1772565946699,1.34518908,85.584,85.55,10.15096904]
["bitfinex","SOLUSD",1772565946979,1.34518908,85.609,85.57,10.15096904]
["bitfinex","SOLUSD",1772565947794,1.34518908,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772565948082,1.34518908,85.607,85.572,8.63820877]
["bitfinex","SOLUSD",1772565948264,1.34518908,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772565948464,3.69383402,85.639,85.571,11.6862021]
["bitfinex","SOLUSD",1772565948465,1.36456065,85.683,85.601,0.36325875]
["bitfinex","SOLUSD",1772565948666,1.36456065,85.659,85.62,10.15096904]
["bitfinex","SOLUSD",1772565949262,11.67079034,85.684,85.64,10.15096904]
["bitfinex","SOLUSD",1772565949675,10.15096904,85.68,85.64,10.15096904]
["bitfinex","SOLUSD",1772565949980,10.15096904,85.68,85.603,3.69383402]
["bitfinex","SOLUSD",1772565949981,10.15096904,85.66,85.574,1.3291519]
["bitfinex","SOLUSD",1772565950188,0.14216157,85.678,85.611,0.28432314]
["bitfinex","SOLUSD",1772565950189,10.15096904,85.65,85.611,0.28432314]
["bitfinex","SOLUSD",1772565950368,10.15096904,85.65,85.601,1.3291519]
["bitfinex","SOLUSD",1772565950564,10.15096904,85.64,85.601,1.3291519]
["bitfinex","SOLUSD",1772565950882,10.15096904,85.63,85.59,10.15096904]
["bitfinex","SOLUSD",1772565951074,10.15096904,85.63,85.577,1.3291519]
["bitfinex","SOLUSD",1772565951075,10.15096904,85.62,85.58,10.15096904]
["bitfinex","SOLUSD",1772565951263,1.36456065,85.619,85.581,0.28432314]
["bitfinex","SOLUSD",1772565952678,1.36456065,85.619,85.582,1.3291519]
["bitfinex","SOLUSD",1772565953068,1.36456065,85.619,85.59,10.15096904]
["bitfinex","SOLUSD",1772565953271,11.67978696,85.618,85.582,1.3291519]
["bitfinex","SOLUSD",1772565954064,1.36456065,85.617,85.582,1.3291519]
["bitfinex","SOLUSD",1772565954486,10.15096904,85.63,85.582,1.3291519]
["bitfinex","SOLUSD",1772565954786,10.15096904,85.63,85.59,10.15096904]
["bitfinex","SOLUSD",1772565954980,10.15096904,85.63,85.584,1.3291519]
["bitfinex","SOLUSD",1772565955182,10.15096904,85.63,85.591,1.3291519]
["bitfinex","SOLUSD",1772565955772,10.15096904,85.62,85.591,1.3291519]
["bitfinex","SOLUSD",1772565956186,10.15096904,85.62,85.583,11.68456352]
["bitfinex","SOLUSD",1772565956585,1.36456065,85.619,85.58,10.15096904]
["bitfinex","SOLUSD",1772565956782,1.36456065,85.607,85.574,1.3291519]
["bitfinex","SOLUSD",1772565957091,11.51552969,85.6,85.564,1.3291519]
["bitfinex","SOLUSD",1772565957387,10.15096904,85.59,85.555,13.01744795]
["bitfinex","SOLUSD",1772565957975,10.15096904,85.59,85.556,1.3291519]
["bitfinex","SOLUSD",1772565958174,1.36456065,85.599,85.556,1.3291519]
["bitfinex","SOLUSD",1772565959487,10.15096904,85.59,85.557,11.68811435]
["bitfinex","SOLUSD",1772565959696,10.15096904,85.59,85.556,1.3291519]
["bitfinex","SOLUSD",1772565960091,10.15096904,85.59,85.557,1.3291519]
["bitfinex","SOLUSD",1772565960595,11.51552969,85.59,85.557,1.3291519]
["bitfinex","SOLUSD",1772565960779,11.51552969,85.59,85.558,1.3291519]
["bitfinex","SOLUSD",1772565961386,1.36456065,85.59,85.56,11.48012094]
["bitfinex","SOLUSD",1772565961592,1.36456065,85.588,85.54,1.3291519]
["bitfinex","SOLUSD",1772565961812,1.36456065,85.569,85.54,1.3291519]
["bitfinex","SOLUSD",1772565962089,1.36456065,85.569,85.54,10.15096904]
["bitfinex","SOLUSD",1772565962391,1.36456065,85.588,85.551,1.3291519]
["bitfinex","SOLUSD",1772565962578,1.36456065,85.579,85.551,1.3291519]
["bitfinex","SOLUSD",1772565962784,10.15096904,85.57,85.541,1.3291519]
["bitfinex","SOLUSD",1772565963086,11.51552969,85.57,85.541,1.3291519]
["bitfinex","SOLUSD",1772565963276,1.36456065,85.569,85.533,1.3291519]
["bitfinex","SOLUSD",1772565963891,11.68661181,85.568,85.533,1.3291519]
["bitfinex","SOLUSD",1772565964087,1.36456065,85.567,85.533,1.3291519]
["bitfinex","SOLUSD",1772565964287,1.36456065,85.567,85.531,1.3291519]
["bitfinex","SOLUSD",1772565964478,11.68661181,85.568,85.531,1.3291519]
["bitfinex","SOLUSD",1772565965089,1.36456065,85.559,85.516,11.69366049]
["bitfinex","SOLUSD",1772565965272,1.36456065,85.549,85.511,1.3291519]
["bitfinex","SOLUSD",1772565965877,1.36456065,85.547,85.511,1.3291519]
["bitfinex","SOLUSD",1772565966402,11.51552969,85.54,85.511,1.3291519]
["bitfinex","SOLUSD",1772565966901,1.36456065,85.54,85.511,1.3291519]
["bitfinex","SOLUSD",1772565967277,1.36456065,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1772565967701,1.36456065,85.54,85.493,3.69383402]
["bitfinex","SOLUSD",1772565967702,1.36456065,85.539,85.501,1.3291519]
["bitfinex","SOLUSD",1772565967997,11.69071056,85.538,85.51,10.15096904]
["bitfinex","SOLUSD",1772565968201,1.36456065,85.537,85.504,1.3291519]
["bitfinex","SOLUSD",1772565969299,1.36456065,85.561,85.521,1.3291519]
["bitfinex","SOLUSD",1772565969498,10.15096904,85.55,85.521,1.3291519]
["bitfinex","SOLUSD",1772565970098,13.053768,85.549,85.521,1.3291519]
["bitfinex","SOLUSD",1772565970301,13.053768,85.549,85.51,21.84549328]
["bitfinex","SOLUSD",1772565970302,1.36456065,85.539,85.5,10.15096904]
["bitfinex","SOLUSD",1772565970806,1.36456065,85.529,85.493,1.3291519]
["bitfinex","SOLUSD",1772565971798,1.36456065,85.519,85.483,1.3291519]
["bitfinex","SOLUSD",1772565972103,1.36456065,85.517,85.48,21.84948923]
["bitfinex","SOLUSD",1772565972297,1.36456065,85.517,85.48,23.17864113]
["bitfinex","SOLUSD",1772565972503,40.92705628,85.518,85.49,10.15096904]
["bitfinex","SOLUSD",1772565972701,11.69344465,85.518,85.491,1.3291519]
["bitfinex","SOLUSD",1772565972901,11.69221415,85.527,85.501,1.3291519]
["bitfinex","SOLUSD",1772565973403,13.0567748,85.527,85.49,11.48012094]
["bitfinex","SOLUSD",1772565973579,13.0567748,85.527,85.491,1.3291519]
["bitfinex","SOLUSD",1772565974199,13.0567748,85.527,85.472,1.3291519]
["bitfinex","SOLUSD",1772565974200,1.36456065,85.509,85.472,1.3291519]
["bitfinex","SOLUSD",1772565975205,42.28731018,85.527,85.491,1.3291519]
["bitfinex","SOLUSD",1772565976401,1.36456065,85.526,85.491,1.3291519]
["bitfinex","SOLUSD",1772565976986,10.15096904,85.52,85.491,1.3291519]
["bitfinex","SOLUSD",1772565977500,10.15096904,85.52,85.491,13.02619684]
["bitfinex","SOLUSD",1772565977703,1.36456065,85.526,85.492,1.3291519]
["bitfinex","SOLUSD",1772565978792,1.49642491,85.524,85.492,1.3291519]
["bitfinex","SOLUSD",1772565978992,1.49642491,85.519,85.483,1.46438771]
["bitfinex","SOLUSD",1772565979198,1.49642491,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1772565979391,1.49642491,85.509,85.476,1.46438771]
["bitfinex","SOLUSD",1772565980595,1.49642491,85.509,85.472,11.69965778]
["bitfinex","SOLUSD",1772565980790,1.49642491,85.507,85.47,10.15096904]
["bitfinex","SOLUSD",1772565980999,11.64739395,85.5,85.467,1.46438771]
["bitfinex","SOLUSD",1772565981211,1.49642491,85.5,85.467,1.46438771]
["bitfinex","SOLUSD",1772565981908,10.15096904,85.51,85.471,1.46438771]
["bitfinex","SOLUSD",1772565982127,1.49642491,85.506,85.471,1.46438771]
["bitfinex","SOLUSD",1772565982486,1.49642491,85.499,85.463,11.70087906]
["bitfinex","SOLUSD",1772565982695,1.49642491,85.499,85.464,1.46438771]
["bitfinex","SOLUSD",1772565983594,1.49642491,85.506,85.471,1.46438771]
["bitfinex","SOLUSD",1772565983911,11.6952225,85.505,85.473,1.46438771]
["bitfinex","SOLUSD",1772565985304,1.49642491,85.504,85.473,1.46438771]
["bitfinex","SOLUSD",1772565986007,11.69549606,85.503,85.475,1.46438771]
["bitfinex","SOLUSD",1772565986391,10.15096904,85.49,85.461,1.46438771]
["bitfinex","SOLUSD",1772565986612,1.49642491,85.489,85.461,1.46438771]
["bitfinex","SOLUSD",1772565987800,11.69754819,85.488,85.461,1.46438771]
["bitfinex","SOLUSD",1772565988214,1.49642491,85.487,85.452,1.46438771]
["bitfinex","SOLUSD",1772565988416,1.49642491,85.469,85.442,1.46438771]
["bitfinex","SOLUSD",1772565988601,40.94141867,85.488,85.444,1.46438771]
["bitfinex","SOLUSD",1772565988602,1.49642491,85.478,85.444,1.46438771]
["bitfinex","SOLUSD",1772565989100,1.49642491,85.487,85.451,1.46438771]
["bitfinex","SOLUSD",1772565989687,1.49642491,85.487,85.461,1.46438771]
["bitfinex","SOLUSD",1772565990211,58.47411396,85.508,85.443,41.2473043]
["bitfinex","SOLUSD",1772565990212,1.49642491,85.516,85.481,1.46438771]
["bitfinex","SOLUSD",1772565990912,1.49642491,85.516,85.462,11.70110692]
["bitfinex","SOLUSD",1772565990913,11.69262429,85.524,85.491,1.46438771]
["bitfinex","SOLUSD",1772565991291,3.69383402,85.539,85.501,1.46438771]
["bitfinex","SOLUSD",1772565991506,3.69383402,85.539,85.521,1.46438771]
["bitfinex","SOLUSD",1772565991507,1e-08,85.539,85.521,1.46438771]
["bitfinex","SOLUSD",1772565991706,11.68756793,85.561,85.53,10.15096904]
["bitfinex","SOLUSD",1772565991909,11.68756793,85.561,85.54,10.15096904]
["bitfinex","SOLUSD",1772565992310,1.54620182,85.56,85.52,10.15096904]
["bitfinex","SOLUSD",1772565992512,1.54620182,85.56,85.53,10.15096904]
["bitfinex","SOLUSD",1772565993016,11.68738915,85.563,85.54,10.15096904]
["bitfinex","SOLUSD",1772565993696,1.54620182,85.562,85.523,11.69270907]
["bitfinex","SOLUSD",1772565993901,1.54620182,85.562,85.53,10.15096904]
["bitfinex","SOLUSD",1772565994100,11.68738915,85.563,85.53,10.34824537]
["bitfinex","SOLUSD",1772565994505,1.54620182,85.568,85.53,10.34824537]
["bitfinex","SOLUSD",1772565994711,1.54620182,85.559,85.52,10.15096904]
["bitfinex","SOLUSD",1772565995113,40.90266334,85.569,85.511,11.69440188]
["bitfinex","SOLUSD",1772565995114,1.54620182,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772565995422,1.54620182,85.549,85.506,11.69499247]
["bitfinex","SOLUSD",1772565995620,1.54620182,85.549,85.507,8.64485347]
["bitfinex","SOLUSD",1772565995922,1.54620182,85.549,85.508,8.64485347]
["bitfinex","SOLUSD",1772565996111,1.54620182,85.539,85.509,8.64485347]
["bitfinex","SOLUSD",1772565996418,1.54620182,85.529,85.49,10.15096904]
["bitfinex","SOLUSD",1772565996731,1.54620182,85.519,85.481,0.28432314]
["bitfinex","SOLUSD",1772565997504,1.54620182,85.519,85.48,10.15096904]
["bitfinex","SOLUSD",1772565998217,1.54620182,85.519,85.481,0.28432314]
["bitfinex","SOLUSD",1772565998722,1.54620182,85.517,85.49,10.13556966]
["bitfinex","SOLUSD",1772565999408,1.54620182,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1772565999613,1.54620182,85.517,85.49,10.13556966]
["bitfinex","SOLUSD",1772566000310,1.54620182,85.515,85.48,10.13556966]
["bitfinex","SOLUSD",1772566000804,1.54620182,85.515,85.481,11.6985061]
["bitfinex","SOLUSD",1772566002005,1.54620182,85.509,85.47,10.13556966]
["bitfinex","SOLUSD",1772566002216,1.54620182,85.509,85.453,3.69383402]
["bitfinex","SOLUSD",1772566002217,1.54620182,85.499,85.46,10.13556966]
["bitfinex","SOLUSD",1772566002406,1.54620182,85.497,85.46,10.13556966]
["bitfinex","SOLUSD",1772566003423,1.54620182,85.489,85.454,11.70207274]
["bitfinex","SOLUSD",1772566003807,1.54620182,85.489,85.46,10.13556966]
["bitfinex","SOLUSD",1772566004812,1.54620182,85.487,85.45,10.13556966]
["bitfinex","SOLUSD",1772566005017,40.94141867,85.488,85.444,11.703526]
["bitfinex","SOLUSD",1772566005018,1.54620182,85.479,85.444,11.703526]
["bitfinex","SOLUSD",1772566005221,1.54620182,85.479,85.45,10.13556966]
["bitfinex","SOLUSD",1772566006116,11.69754819,85.488,85.461,0.27815047]
["bitfinex","SOLUSD",1772566006726,1.54620182,85.479,85.442,0.27815047]
["bitfinex","SOLUSD",1772566006921,1.54620182,85.477,85.44,0.2]
["bitfinex","SOLUSD",1772566007109,1.54620182,85.477,85.44,10.33556966]
["bitfinex","SOLUSD",1772566007712,1.54620182,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772566007924,1.54620182,85.477,85.441,11.99761511]
["bitfinex","SOLUSD",1772566008124,1.54620182,85.477,85.441,0.29363225]
["bitfinex","SOLUSD",1772566008324,1.54620182,85.477,85.442,8.70217586]
["bitfinex","SOLUSD",1772566008526,1.54620182,85.477,85.443,8.70217586]
["bitfinex","SOLUSD",1772566008723,1.54620182,85.477,85.444,8.70217586]
["bitfinex","SOLUSD",1772566008909,11.69919041,85.476,85.445,20.40552405]
["bitfinex","SOLUSD",1772566009123,11.69919041,85.476,85.446,8.70217586]
["bitfinex","SOLUSD",1772566009323,11.69919041,85.476,85.447,8.70217586]
["bitfinex","SOLUSD",1772566009627,11.69919041,85.476,85.448,8.70217586]
["bitfinex","SOLUSD",1772566009823,11.69919041,85.476,85.41,10.13556966]
["bitfinex","SOLUSD",1772566009824,1.57233406,85.459,85.41,10.13556966]
["bitfinex","SOLUSD",1772566010032,1.57233406,85.449,85.42,10.13556966]
["bitfinex","SOLUSD",1772566010335,10.13556966,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772566010526,1.57233406,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772566010922,11.70439382,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1772566011328,13.27672788,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1772566011635,1.57233406,85.448,85.42,10.13556966]
["bitfinex","SOLUSD",1772566011840,11.70316102,85.447,85.42,10.13556966]
["bitfinex","SOLUSD",1772566012644,11.70316102,85.447,85.401,1e-08]
["bitfinex","SOLUSD",1772566012645,1.57233406,85.429,85.401,1e-08]
["bitfinex","SOLUSD",1772566012817,1.57233406,85.419,85.401,1e-08]
["bitfinex","SOLUSD",1772566013023,11.70713432,85.418,85.401,1e-08]
["bitfinex","SOLUSD",1772566013429,1.57233406,85.429,85.401,1e-08]
["bitfinex","SOLUSD",1772566013629,1.57233406,85.426,85.401,1e-08]
["bitfinex","SOLUSD",1772566014547,1.57233406,85.409,85.37,10.33556966]
["bitfinex","SOLUSD",1772566014723,1.57233406,85.409,85.37,0.2]
["bitfinex","SOLUSD",1772566014926,11.70850505,85.408,85.377,11.71274896]
["bitfinex","SOLUSD",1772566016229,13.28083911,85.408,85.377,11.71274896]
["bitfinex","SOLUSD",1772566017351,11.70877924,85.406,85.37,10.33556966]
["bitfinex","SOLUSD",1772566017731,11.70877924,85.406,85.37,0.2]
["bitfinex","SOLUSD",1772566017732,1.57233406,85.399,85.37,0.2]
["bitfinex","SOLUSD",1772566019239,11.7098761,85.398,85.37,0.2]
["bitfinex","SOLUSD",1772566019441,11.7098761,85.398,85.372,0.3461398]
["bitfinex","SOLUSD",1772566019671,1.57233406,85.397,85.37,0.2]
["bitfinex","SOLUSD",1772566019941,10.13556966,85.39,85.37,0.2]
["bitfinex","SOLUSD",1772566020152,1.57233406,85.389,85.37,0.2]
["bitfinex","SOLUSD",1772566020343,42.55690043,85.398,85.37,0.2]
["bitfinex","SOLUSD",1772566020544,11.7098761,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1772566022047,1.57233406,85.399,85.37,0.2]
["bitfinex","SOLUSD",1772566022348,1.57233406,85.389,85.351,12.07563898]
["bitfinex","SOLUSD",1772566023130,1.57233406,85.389,85.351,11.71627247]
["bitfinex","SOLUSD",1772566023736,1.57233406,85.389,85.352,0.36794073]
["bitfinex","SOLUSD",1772566024049,1.57233406,85.369,85.325,0.36794073]
["bitfinex","SOLUSD",1772566024235,1.57233406,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1772566024435,1.57233406,85.369,85.33,10.13556966]
["bitfinex","SOLUSD",1772566024642,1.57233406,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1772566024842,1.57233406,85.369,85.33,10.13556966]
["bitfinex","SOLUSD",1772566025055,1.57233406,85.369,85.34,10.13556966]
["bitfinex","SOLUSD",1772566025256,1.57233406,85.369,85.331,0.37213813]
["bitfinex","SOLUSD",1772566026539,11.71399119,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1772566027233,13.28632525,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1772566027434,1.57233406,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772566027637,11.71399119,85.368,85.316,11.72101628]
["bitfinex","SOLUSD",1772566027638,1.57233406,85.359,85.316,11.72101628]
["bitfinex","SOLUSD",1772566027856,1.57233406,85.349,85.316,11.72101628]
["bitfinex","SOLUSD",1772566028152,1.57233406,85.349,85.312,11.72165533]
["bitfinex","SOLUSD",1772566028350,1.57233406,85.349,85.31,0.2]
["bitfinex","SOLUSD",1772566028537,1.57233406,85.347,85.31,0.2]
["bitfinex","SOLUSD",1772566028737,1.57233406,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772566030157,1.57233406,85.379,85.34,10.13556966]
["bitfinex","SOLUSD",1772566030356,1.57233406,85.378,85.34,10.13556966]
["bitfinex","SOLUSD",1772566030658,1.57233406,85.376,85.34,10.13556966]
["bitfinex","SOLUSD",1772566030843,1.57233406,85.376,85.341,11.71769723]
["bitfinex","SOLUSD",1772566031038,1.57233406,85.369,85.332,0.39250289]
["bitfinex","SOLUSD",1772566031643,1.57233406,85.369,85.33,10.13556966]
["bitfinex","SOLUSD",1772566032750,1.57233406,85.367,85.33,10.13556966]
["bitfinex","SOLUSD",1772566032960,1.57233406,85.367,85.33,21.854694]
["bitfinex","SOLUSD",1772566033344,11.71350063,85.372,85.34,10.53967892]
["bitfinex","SOLUSD",1772566033546,1.57233406,85.375,85.342,0.40410926]
["bitfinex","SOLUSD",1772566033757,13.285502,85.374,85.342,0.40410926]
["bitfinex","SOLUSD",1772566033963,1.57233406,85.374,85.342,0.40410926]
["bitfinex","SOLUSD",1772566034858,4.82477569,85.456,85.36,10.13556966]
["bitfinex","SOLUSD",1772566034859,11.71097016,85.391,85.36,10.13556966]
["bitfinex","SOLUSD",1772566035044,11.71097016,85.391,85.36,10.54720117]
["bitfinex","SOLUSD",1772566035240,10.13556966,85.39,85.36,0.41163151]
["bitfinex","SOLUSD",1772566035445,10.13556966,85.38,85.343,11.71742263]
["bitfinex","SOLUSD",1772566035661,1.57233406,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1772566036244,1.57233406,85.379,85.344,0.41532926]
["bitfinex","SOLUSD",1772566037061,10.13556966,85.37,85.33,0.28432314]
["bitfinex","SOLUSD",1772566037268,1.57233406,85.369,85.331,0.4190067]
["bitfinex","SOLUSD",1772566037961,1.57233406,85.369,85.331,0.14216157]
["bitfinex","SOLUSD",1772566038173,1.68181575,85.359,85.331,0.14216157]
["bitfinex","SOLUSD",1772566038968,58.54597912,85.403,85.334,0.43322977]
["bitfinex","SOLUSD",1772566038969,1.70634161,85.369,85.334,0.43322977]
["bitfinex","SOLUSD",1772566039562,11.71289352,85.377,85.34,10.13556966]
["bitfinex","SOLUSD",1772566039757,1.70634161,85.376,85.34,10.13556966]
["bitfinex","SOLUSD",1772566039955,10.13556966,85.37,85.334,0.43322977]
["bitfinex","SOLUSD",1772566040161,1.70634161,85.369,85.334,0.43667788]
["bitfinex","SOLUSD",1772566040868,13.41923513,85.377,85.343,11.71742263]
["bitfinex","SOLUSD",1772566041072,13.41923513,85.377,85.344,0.44008165]
["bitfinex","SOLUSD",1772566042256,1.70634161,85.376,85.343,11.71742263]
["bitfinex","SOLUSD",1772566043049,1.70634161,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772566043360,1.70634161,85.369,85.332,29.29720361]
["bitfinex","SOLUSD",1772566044790,11.71399119,85.368,85.333,11.71879577]
["bitfinex","SOLUSD",1772566045079,1.70634161,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1772566046067,1.70634161,85.365,85.333,11.71879577]
["bitfinex","SOLUSD",1772566047059,1.70634161,85.384,85.342,0.45972642]
["bitfinex","SOLUSD",1772566047261,1.70634161,85.384,85.35,10.13556966]
["bitfinex","SOLUSD",1772566047978,1.70634161,85.384,85.342,0.45972642]
["bitfinex","SOLUSD",1772566048476,1.70634161,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1772566049171,1.70634161,85.379,85.35,10.60152928]
["bitfinex","SOLUSD",1772566049365,1.70634161,85.379,85.35,10.13556966]
["bitfinex","SOLUSD",1772566050387,11.71187655,85.384,85.35,10.13556966]
["bitfinex","SOLUSD",1772566050388,1.70634161,85.388,85.352,0.46901813]
["bitfinex","SOLUSD",1772566050566,11.70960187,85.4,85.371,0.28432314]
["bitfinex","SOLUSD",1772566050879,1.70634161,85.399,85.37,10.13556966]
["bitfinex","SOLUSD",1772566051081,1.70634161,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1772566051462,1.70634161,85.399,85.37,10.13556966]
["bitfinex","SOLUSD",1772566052161,1.70634161,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1772566052366,51.11917621,85.4,85.351,41.00713523]
["bitfinex","SOLUSD",1772566052367,1.70634161,85.397,85.351,41.00713523]
["bitfinex","SOLUSD",1772566052971,1.70634161,85.397,85.36,10.13556966]
["bitfinex","SOLUSD",1772566053168,1.70634161,85.397,85.351,41.00713523]
["bitfinex","SOLUSD",1772566053169,1.70634161,85.417,85.39,10.13556966]
["bitfinex","SOLUSD",1772566053482,1.78518586,85.416,85.38,10.13556966]
["bitfinex","SOLUSD",1772566053659,1.78518586,85.416,85.338,45.08863402]
["bitfinex","SOLUSD",1772566053865,20.27113932,85.35,85.24,0.2]
["bitfinex","SOLUSD",1772566054083,40.54227864,85.38,85.24,0.2]
["bitfinex","SOLUSD",1772566054084,10.13556966,85.26,85.24,0.2]
["bitfinex","SOLUSD",1772566054359,11.73034287,85.249,85.213,1.7829669]
["bitfinex","SOLUSD",1772566054580,11.73034287,85.249,85.17,10.13556966]
["bitfinex","SOLUSD",1772566054581,10.13556966,85.24,85.17,10.13556966]
["bitfinex","SOLUSD",1772566054780,10.13556966,85.23,85.17,10.13556966]
["bitfinex","SOLUSD",1772566055169,2.40978261,85.229,85.18,10.13556966]
["bitfinex","SOLUSD",1772566055388,10.13556966,85.23,85.18,10.13556966]
["bitfinex","SOLUSD",1772566055765,10.13556966,85.22,85.183,3.69383402]
["bitfinex","SOLUSD",1772566055963,10.13556966,85.22,85.17,10.13556966]
["bitfinex","SOLUSD",1772566056162,10.13556966,85.22,85.173,3.69383402]
["bitfinex","SOLUSD",1772566056698,11.73447235,85.219,85.192,1.7431604]
["bitfinex","SOLUSD",1772566056870,11.73447235,85.219,85.16,0.2]
["bitfinex","SOLUSD",1772566056871,10.13556966,85.2,85.16,0.2]
["bitfinex","SOLUSD",1772566057078,10.13556966,85.19,85.16,0.2]
["bitfinex","SOLUSD",1772566058079,11.84191127,85.21,85.161,4.82477569]
["bitfinex","SOLUSD",1772566058275,11.84191127,85.21,85.16,10.33556966]
["bitfinex","SOLUSD",1772566058276,1.70634161,85.199,85.16,0.2]
["bitfinex","SOLUSD",1772566058482,10.13556966,85.17,85.143,0.2620373]
["bitfinex","SOLUSD",1772566058783,10.13556966,85.18,85.143,0.2620373]
["bitfinex","SOLUSD",1772566058959,10.13556966,85.18,85.144,1.7431604]
["bitfinex","SOLUSD",1772566059363,10.13556966,85.17,85.144,1.7431604]
["bitfinex","SOLUSD",1772566059574,10.13556966,85.16,85.143,1e-08]
["bitfinex","SOLUSD",1772566059761,10.13556966,85.16,85.12,10.13556966]
["bitfinex","SOLUSD",1772566059964,1.70634161,85.179,85.12,10.13556966]
["bitfinex","SOLUSD",1772566060170,10.13556966,85.16,85.12,10.13556966]
["bitfinex","SOLUSD",1772566060578,10.22052452,85.16,85.12,10.22052452]
["bitfinex","SOLUSD",1772566060777,11.74136129,85.169,85.13,10.22052452]
["bitfinex","SOLUSD",1772566061360,11.74136129,85.169,85.114,4.82477569]
["bitfinex","SOLUSD",1772566061361,1.70634161,85.168,85.114,4.82477569]
["bitfinex","SOLUSD",1772566061563,10.22052452,85.13,85.09,10.22052452]
["bitfinex","SOLUSD",1772566061766,10.22052452,85.13,85.092,1.7431604]
["bitfinex","SOLUSD",1772566062479,10.22052452,85.14,85.101,1.7431604]
["bitfinex","SOLUSD",1772566062678,11.74549853,85.139,85.101,1.7431604]
["bitfinex","SOLUSD",1772566062865,10.22052452,85.13,85.101,1.7431604]
["bitfinex","SOLUSD",1772566063263,1.70634161,85.129,85.09,11.96368492]
["bitfinex","SOLUSD",1772566063483,10.22052452,85.12,85.09,1.7431604]
["bitfinex","SOLUSD",1772566063664,11.74549853,85.139,85.1,1.9431604]
["bitfinex","SOLUSD",1772566063861,11.74549853,85.139,85.101,1.7431604]
["bitfinex","SOLUSD",1772566064079,11.74549853,85.139,85.105,1.7431604]
["bitfinex","SOLUSD",1772566064280,11.74549853,85.139,85.106,0.28432314]
["bitfinex","SOLUSD",1772566064887,10.22052452,85.13,85.105,1.7431604]
["bitfinex","SOLUSD",1772566065196,10.22052452,85.13,85.1,0.2]
["bitfinex","SOLUSD",1772566065197,10.22052452,85.13,85.101,0.28432314]
["bitfinex","SOLUSD",1772566065365,46.97109594,85.159,85.1,0.2]
["bitfinex","SOLUSD",1772566065366,10.22052452,85.15,85.116,0.28432314]
["bitfinex","SOLUSD",1772566065561,1.70634161,85.149,85.116,0.28432314]
["bitfinex","SOLUSD",1772566065777,10.22052452,85.14,85.116,0.28432314]
["bitfinex","SOLUSD",1772566065971,10.22052452,85.13,85.101,0.28432314]
["bitfinex","SOLUSD",1772566066698,10.22052452,85.13,85.101,0.14216157]
["bitfinex","SOLUSD",1772566067097,11.74687826,85.129,85.101,0.28432314]
["bitfinex","SOLUSD",1772566068070,11.74591242,85.136,85.111,0.28432314]
["bitfinex","SOLUSD",1772566068272,1.76125389,85.149,85.115,1.78466052]
["bitfinex","SOLUSD",1772566068484,10.22052452,85.14,85.115,1.78466052]
["bitfinex","SOLUSD",1772566068688,41.10441696,85.149,85.101,2.06898366]
["bitfinex","SOLUSD",1772566068689,10.22052452,85.13,85.101,2.06898366]
["bitfinex","SOLUSD",1772566069079,13.50827014,85.128,85.101,0.28432314]
["bitfinex","SOLUSD",1772566070979,11.74701625,85.128,85.101,0.28432314]
["bitfinex","SOLUSD",1772566071189,11.74549853,85.139,85.107,0.18502506]
["bitfinex","SOLUSD",1772566071388,13.5365174,85.139,85.108,0.28432314]
["bitfinex","SOLUSD",1772566071699,11.74549853,85.139,85.108,0.28432314]
["bitfinex","SOLUSD",1772566071887,1.79101887,85.138,85.096,0.19604209]
["bitfinex","SOLUSD",1772566072091,1.79101887,85.129,85.101,0.28432314]
["bitfinex","SOLUSD",1772566072478,11.74549853,85.139,85.104,0.19604209]
["bitfinex","SOLUSD",1772566072679,46.95143034,85.195,85.115,5.10909883]
["bitfinex","SOLUSD",1772566072680,11.74408665,85.15,85.115,5.10909883]
["bitfinex","SOLUSD",1772566072982,11.74408665,85.15,85.119,0.28432314]
["bitfinex","SOLUSD",1772566073183,11.74408665,85.15,85.121,0.28432314]
["bitfinex","SOLUSD",1772566073683,1.79101887,85.155,85.121,0.28432314]
["bitfinex","SOLUSD",1772566073893,1.79101887,85.164,85.131,0.28432314]
["bitfinex","SOLUSD",1772566074095,10.22052452,85.16,85.131,0.28432314]
["bitfinex","SOLUSD",1772566074289,19.41154339,85.16,85.131,0.28432314]
["bitfinex","SOLUSD",1772566074797,1.79101887,85.159,85.121,0.28432314]
["bitfinex","SOLUSD",1772566075683,13.53389681,85.158,85.123,0.28432314]
["bitfinex","SOLUSD",1772566076079,1.79101887,85.157,85.123,0.28432314]
["bitfinex","SOLUSD",1772566076297,1.79101887,85.157,85.121,0.28432314]
["bitfinex","SOLUSD",1772566076499,1.79101887,85.157,85.121,12.03228511]
["bitfinex","SOLUSD",1772566077083,1.79101887,85.157,85.121,0.28432314]
["bitfinex","SOLUSD",1772566078302,13.53417261,85.156,85.123,0.28432314]
["bitfinex","SOLUSD",1772566079009,11.4734937,85.156,85.131,0.28432314]
["bitfinex","SOLUSD",1772566079691,1.92584889,85.149,85.123,0.28432314]
["bitfinex","SOLUSD",1772566079906,1.92584889,85.147,85.123,0.28432314]
["bitfinex","SOLUSD",1772566080089,1.92584889,85.145,85.117,11.7485038]
["bitfinex","SOLUSD",1772566080280,1.92584889,85.145,85.118,0.28432314]
["bitfinex","SOLUSD",1772566081509,1.92584889,85.167,85.131,0.28432314]
["bitfinex","SOLUSD",1772566081687,1.92584889,85.159,85.131,0.28432314]
["bitfinex","SOLUSD",1772566082082,1.17209934,85.166,85.133,3.69383402]
["bitfinex","SOLUSD",1772566082307,1.94104172,85.179,85.151,0.28432314]
["bitfinex","SOLUSD",1772566083300,1.94104172,85.177,85.141,0.28432314]
["bitfinex","SOLUSD",1772566083603,1.94104172,85.175,85.141,0.28432314]
["bitfinex","SOLUSD",1772566083799,1.94104172,85.173,85.141,0.28432314]
["bitfinex","SOLUSD",1772566084683,1.94104172,85.17,85.141,12.02954275]
["bitfinex","SOLUSD",1772566086506,1.94104172,85.189,85.151,0.32327893]
["bitfinex","SOLUSD",1772566086806,11.73874254,85.188,85.163,0.28432314]
["bitfinex","SOLUSD",1772566087001,1.94104172,85.189,85.163,0.28432314]
["bitfinex","SOLUSD",1772566087190,1.94104172,85.188,85.163,0.28432314]
["bitfinex","SOLUSD",1772566087503,1.94104172,85.188,85.15,39.58043497]
["bitfinex","SOLUSD",1772566087504,1.94104172,85.179,85.145,0.28432314]
["bitfinex","SOLUSD",1772566087707,1.94104172,85.178,85.145,0.28432314]
["bitfinex","SOLUSD",1772566088503,1.94104172,85.187,85.151,0.28432314]
["bitfinex","SOLUSD",1772566089208,1.94104172,85.185,85.153,0.28432314]
["bitfinex","SOLUSD",1772566089509,1.94104172,85.185,85.161,0.28432314]
["bitfinex","SOLUSD",1772566089802,1.94104172,85.195,85.171,0.28432314]
["bitfinex","SOLUSD",1772566089983,1.94104172,85.204,85.171,0.28432314]
["bitfinex","SOLUSD",1772566090398,1.94104172,85.204,85.181,0.28432314]
["bitfinex","SOLUSD",1772566090711,1.94104172,85.215,85.181,0.28432314]
["bitfinex","SOLUSD",1772566090904,11.73225481,85.236,85.201,0.28432314]
["bitfinex","SOLUSD",1772566091104,1.17209934,85.235,85.203,0.28432314]
["bitfinex","SOLUSD",1772566091293,1.17209934,85.239,85.203,0.28432314]
["bitfinex","SOLUSD",1772566091793,9.39711811,85.296,85.212,4.82477569]
["bitfinex","SOLUSD",1772566091999,9.39711811,85.296,85.205,8.51860971]
["bitfinex","SOLUSD",1772566092000,10.22052452,85.27,85.231,0.28432314]
["bitfinex","SOLUSD",1772566092698,10.22052452,85.26,85.219,0.28432314]
["bitfinex","SOLUSD",1772566092908,1.76125389,85.259,85.221,0.28432314]
["bitfinex","SOLUSD",1772566093102,1.76125389,85.259,85.221,2.06898366]
["bitfinex","SOLUSD",1772566093304,1.76125389,85.259,85.223,0.28432314]
["bitfinex","SOLUSD",1772566093608,11.7291046,85.258,85.223,0.28432314]
["bitfinex","SOLUSD",1772566093808,1.76125389,85.257,85.223,0.28432314]
["bitfinex","SOLUSD",1772566095306,1.76125389,85.249,85.223,0.28432314]
["bitfinex","SOLUSD",1772566095708,1.76125389,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1772566096611,41.05282912,85.256,85.182,3.69383402]
["bitfinex","SOLUSD",1772566096612,1.76125389,85.229,85.194,11.73791003]
["bitfinex","SOLUSD",1772566097703,1.76125389,85.229,85.201,0.28432314]
["bitfinex","SOLUSD",1772566098311,1.76125389,85.229,85.202,8.67743936]
["bitfinex","SOLUSD",1772566098493,1.82421665,85.238,85.203,8.67743936]
["bitfinex","SOLUSD",1772566098693,1.82421665,85.238,85.204,8.67743936]
["bitfinex","SOLUSD",1772566098893,1.84354073,85.229,85.205,8.67743936]
["bitfinex","SOLUSD",1772566099094,1.84354073,85.229,85.195,0.28432314]
["bitfinex","SOLUSD",1772566099312,1.84354073,85.229,85.197,0.28432314]
["bitfinex","SOLUSD",1772566099611,1.84354073,85.229,85.199,0.28432314]
["bitfinex","SOLUSD",1772566099800,1.84354073,85.227,85.201,12.02127458]
["bitfinex","SOLUSD",1772566101511,1.84354073,85.219,85.181,29.34913579]
["bitfinex","SOLUSD",1772566101812,1.84354073,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1772566102697,1.84354073,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1772566104902,1.84354073,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1772566105103,1.84354073,85.199,85.167,11.74155675]
["bitfinex","SOLUSD",1772566105304,1.84354073,85.199,85.161,11.74244916]
["bitfinex","SOLUSD",1772566105829,1.84354073,85.189,85.158,0.28432314]
["bitfinex","SOLUSD",1772566106891,1.84354073,85.187,85.16,0.28432314]
["bitfinex","SOLUSD",1772566107312,1.84354073,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1772566107515,1.84354073,85.169,85.14,21.9658851]
["bitfinex","SOLUSD",1772566107813,1.84354073,85.169,85.141,0.28432314]
["bitfinex","SOLUSD",1772566108117,1.84354073,85.179,85.141,2.00636777]
["bitfinex","SOLUSD",1772566108895,1.84354073,85.189,85.154,2.00636777]
["bitfinex","SOLUSD",1772566109216,1.84354073,85.219,85.18,10.22052452]
["bitfinex","SOLUSD",1772566109420,1.84354073,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1772566109920,10.22052452,85.21,85.182,8.68783819]
["bitfinex","SOLUSD",1772566110100,1.84354073,85.209,85.183,8.68783819]
["bitfinex","SOLUSD",1772566110302,1.84354073,85.209,85.184,8.68783819]
["bitfinex","SOLUSD",1772566110500,1.84354073,85.209,85.185,8.68783819]
["bitfinex","SOLUSD",1772566110701,1.84354073,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1772566110702,1.84354073,85.209,85.186,8.68783819]
["bitfinex","SOLUSD",1772566110901,1.84354073,85.209,85.187,8.68783819]
["bitfinex","SOLUSD",1772566111218,13.57952796,85.208,85.188,8.68783819]
["bitfinex","SOLUSD",1772566111422,1.84354073,85.208,85.189,20.42644293]
["bitfinex","SOLUSD",1772566111621,1.84354073,85.208,85.19,8.68783819]
["bitfinex","SOLUSD",1772566111832,11.73491372,85.216,85.191,8.68783819]
["bitfinex","SOLUSD",1772566112118,11.73491372,85.216,85.181,29.63350236]
["bitfinex","SOLUSD",1772566112119,1.84354073,85.215,85.192,8.68783819]
["bitfinex","SOLUSD",1772566112422,29.33624575,85.219,85.193,8.68783819]
["bitfinex","SOLUSD",1772566112728,10.22052452,85.22,85.194,8.68783819]
["bitfinex","SOLUSD",1772566112914,11.73447235,85.219,85.195,8.68783819]
["bitfinex","SOLUSD",1772566113218,11.73447235,85.219,85.194,11.73779052]
["bitfinex","SOLUSD",1772566113399,41.07065324,85.219,85.189,2.00636777]
["bitfinex","SOLUSD",1772566113599,41.07065324,85.219,85.19,8.69465069]
["bitfinex","SOLUSD",1772566113600,11.73447235,85.219,85.19,8.69465069]
["bitfinex","SOLUSD",1772566113800,11.73447235,85.219,85.191,8.69465069]
["bitfinex","SOLUSD",1772566114028,11.73447235,85.219,85.192,8.69465069]
["bitfinex","SOLUSD",1772566114212,11.73447235,85.219,85.193,8.69465069]
["bitfinex","SOLUSD",1772566114523,1.84354073,85.218,85.194,8.69465069]
["bitfinex","SOLUSD",1772566114730,1.84354073,85.216,85.195,8.69465069]
["bitfinex","SOLUSD",1772566114907,1.84354073,85.216,85.189,2.00636777]
["bitfinex","SOLUSD",1772566115108,1.84354073,85.216,85.19,8.69787194]
["bitfinex","SOLUSD",1772566115426,1.84354073,85.216,85.191,8.69787194]
["bitfinex","SOLUSD",1772566115609,1.84354073,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1772566115924,1.84354073,85.209,85.182,8.70248985]
["bitfinex","SOLUSD",1772566116124,1.84354073,85.209,85.183,8.70248985]
["bitfinex","SOLUSD",1772566116311,1.84354073,85.209,85.184,8.70248985]
["bitfinex","SOLUSD",1772566116622,1.84354073,85.209,85.185,8.70248985]
["bitfinex","SOLUSD",1772566116922,13.57952796,85.208,85.186,8.70248985]
["bitfinex","SOLUSD",1772566117240,1.84354073,85.226,85.188,2.00636777]
["bitfinex","SOLUSD",1772566117420,10.22052452,85.22,85.19,2.00636777]
["bitfinex","SOLUSD",1772566117604,10.22052452,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1772566117810,1.84354073,85.209,85.184,8.70905572]
["bitfinex","SOLUSD",1772566118009,1.84354073,85.209,85.185,8.70905572]
["bitfinex","SOLUSD",1772566118309,1.84354073,85.209,85.186,8.70905572]
["bitfinex","SOLUSD",1772566118618,1.84354073,85.209,85.187,8.70905572]
["bitfinex","SOLUSD",1772566118818,1.84354073,85.207,85.188,8.70905572]
["bitfinex","SOLUSD",1772566119020,1.84354073,85.207,85.189,8.70905572]
["bitfinex","SOLUSD",1772566119204,1.84354073,85.207,85.19,8.71486466]
["bitfinex","SOLUSD",1772566119404,1.84354073,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1772566119625,1.84354073,85.207,85.184,8.71486418]
["bitfinex","SOLUSD",1772566119805,1.84354073,85.207,85.177,11.74025852]
["bitfinex","SOLUSD",1772566120005,1.84354073,85.207,85.178,8.71576422]
["bitfinex","SOLUSD",1772566120207,1.84354073,85.217,85.182,2.00636777]
["bitfinex","SOLUSD",1772566120424,10.22052452,85.22,85.18,10.22052452]
["bitfinex","SOLUSD",1772566120425,10.22052452,85.22,85.184,2.29069091]
["bitfinex","SOLUSD",1772566120624,1.84354073,85.225,85.191,2.00636777]
["bitfinex","SOLUSD",1772566120817,1.84354073,85.223,85.194,2.00636777]
["bitfinex","SOLUSD",1772566121121,1.84354073,85.223,85.195,8.71576422]
["bitfinex","SOLUSD",1772566121327,1.84354073,85.223,85.196,8.71576422]
["bitfinex","SOLUSD",1772566121503,1.84354073,85.219,85.197,8.71764096]
["bitfinex","SOLUSD",1772566121705,1.84354073,85.219,85.198,8.40365213]
["bitfinex","SOLUSD",1772566121917,10.2065299,85.21,85.189,11.73850797]
["bitfinex","SOLUSD",1772566122411,1.84354073,85.212,85.189,11.73850797]
["bitfinex","SOLUSD",1772566122914,102.5,85.252,85.17,10.2065299]
["bitfinex","SOLUSD",1772566122915,1.84354073,85.209,85.17,10.2065299]
["bitfinex","SOLUSD",1772566123110,1.84354073,85.209,85.172,2.00636777]
["bitfinex","SOLUSD",1772566123731,1.84354073,85.209,85.182,2.00636777]
["bitfinex","SOLUSD",1772566125020,1.84354073,85.199,85.163,2.00636777]
["bitfinex","SOLUSD",1772566125410,1.84354073,85.199,85.17,0.28432314]
["bitfinex","SOLUSD",1772566125618,1.84354073,85.199,85.17,0.14216157]
["bitfinex","SOLUSD",1772566125810,1.84354073,85.199,85.17,2.14852934]
["bitfinex","SOLUSD",1772566126013,1.84354073,85.199,85.171,0.14216157]
["bitfinex","SOLUSD",1772566127430,10.2065299,85.21,85.182,2.00636777]
["bitfinex","SOLUSD",1772566128213,2.11165838,85.21,85.182,2.00636777]
["bitfinex","SOLUSD",1772566128629,2.11165838,85.21,85.164,11.74205063]
["bitfinex","SOLUSD",1772566128630,10.2065299,85.2,85.171,1.97110464]
["bitfinex","SOLUSD",1772566128830,2.11165838,85.199,85.171,1.97110464]
["bitfinex","SOLUSD",1772566129831,10.2065299,85.2,85.171,1.97110464]
["bitfinex","SOLUSD",1772566129832,13.8490231,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1772566130832,2.11165838,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1772566132526,58.66754301,85.226,85.172,11.74094772]
["bitfinex","SOLUSD",1772566132527,2.11165838,85.209,85.173,1.97110464]
["bitfinex","SOLUSD",1772566132835,2.11165838,85.207,85.173,1.97110464]
["bitfinex","SOLUSD",1772566133832,2.11165838,85.207,85.174,8.74952521]
["bitfinex","SOLUSD",1772566134032,2.11165838,85.207,85.175,8.74952521]
["bitfinex","SOLUSD",1772566134330,2.11165838,85.207,85.176,8.74952521]
["bitfinex","SOLUSD",1772566134536,2.11165838,85.207,85.177,8.74952521]
["bitfinex","SOLUSD",1772566134833,2.11165838,85.205,85.178,8.74952521]
["bitfinex","SOLUSD",1772566135026,2.11165838,85.205,85.179,8.74952521]
["bitfinex","SOLUSD",1772566135228,2.11165838,85.205,85.175,11.74051555]
["bitfinex","SOLUSD",1772566135229,2.11165838,85.205,85.18,8.74952521]
["bitfinex","SOLUSD",1772566135428,2.11165838,85.205,85.181,8.74952521]
["bitfinex","SOLUSD",1772566135630,2.11165838,85.205,85.182,8.74952521]
["bitfinex","SOLUSD",1772566135829,2.11165838,85.205,85.183,8.74952521]
["bitfinex","SOLUSD",1772566136030,2.11165838,85.205,85.184,8.74952521]
["bitfinex","SOLUSD",1772566136231,11.7362627,85.206,85.186,1.97110464]
["bitfinex","SOLUSD",1772566136543,11.7362627,85.206,85.187,4.39337583]
["bitfinex","SOLUSD",1772566136544,2.11165838,85.199,85.187,4.39337583]
["bitfinex","SOLUSD",1772566136720,10.2065299,85.2,85.153,2.17807469]
["bitfinex","SOLUSD",1772566136721,11.73736472,85.198,85.153,2.17807469]
["bitfinex","SOLUSD",1772566136919,10.2065299,85.19,85.153,2.17807469]
["bitfinex","SOLUSD",1772566137935,11.73736472,85.198,85.161,2.17807469]
["bitfinex","SOLUSD",1772566138420,3.69383402,85.228,85.152,41.1029688]
["bitfinex","SOLUSD",1772566138421,11.73612496,85.207,85.171,2.46239783]
["bitfinex","SOLUSD",1772566138835,11.73612496,85.207,85.173,2.17807469]
["bitfinex","SOLUSD",1772566140416,10.2065299,85.2,85.173,2.17807469]
["bitfinex","SOLUSD",1772566140932,10.2065299,85.2,85.139,4.82477569]
["bitfinex","SOLUSD",1772566140933,10.2065299,85.21,85.175,2.17807469]
["bitfinex","SOLUSD",1772566141734,11.73351774,85.226,85.191,2.17807469]
["bitfinex","SOLUSD",1772566141942,3.69383402,85.248,85.201,2.17807469]
["bitfinex","SOLUSD",1772566141943,11.7318838,85.238,85.201,2.17807469]
["bitfinex","SOLUSD",1772566142317,11.7318838,85.238,85.211,2.17807469]
["bitfinex","SOLUSD",1772566142929,29.37890836,85.246,85.213,2.17807469]
["bitfinex","SOLUSD",1772566144621,0.05170381,85.246,85.213,2.17807469]
["bitfinex","SOLUSD",1772566145238,0.05170381,85.246,85.215,2.17807469]
["bitfinex","SOLUSD",1772566145942,10.20117281,85.24,85.207,2.17807469]
["bitfinex","SOLUSD",1772566146327,0.08416745,85.239,85.207,2.17807469]
["bitfinex","SOLUSD",1772566146838,0.08416745,85.238,85.207,2.17807469]
["bitfinex","SOLUSD",1772566148322,11.73171904,85.239,85.209,2.17807469]
["bitfinex","SOLUSD",1772566148829,11.73171904,85.239,85.211,2.17807469]
["bitfinex","SOLUSD",1772566149430,10.20117281,85.25,85.211,2.17807469]
["bitfinex","SOLUSD",1772566149638,11.73065152,85.247,85.211,2.17807469]
["bitfinex","SOLUSD",1772566149843,0.11515745,85.246,85.211,2.17807469]
["bitfinex","SOLUSD",1772566150832,11.73065152,85.247,85.213,2.17807469]
["bitfinex","SOLUSD",1772566153037,11.73065152,85.247,85.215,2.17807469]
["bitfinex","SOLUSD",1772566153347,10.20117281,85.26,85.221,2.46239783]
["bitfinex","SOLUSD",1772566153348,11.7291046,85.258,85.221,2.46239783]
["bitfinex","SOLUSD",1772566154773,11.7291046,85.258,85.221,2.32023626]
["bitfinex","SOLUSD",1772566155252,11.7291046,85.258,85.223,2.17807469]
["bitfinex","SOLUSD",1772566157146,11.7275915,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1772566157342,11.7275915,85.269,85.233,2.17807469]
["bitfinex","SOLUSD",1772566157529,11.7275915,85.269,85.222,2.17807469]
["bitfinex","SOLUSD",1772566157530,0.166091,85.259,85.222,2.17807469]
["bitfinex","SOLUSD",1772566157736,0.166091,85.259,85.223,2.17807469]
["bitfinex","SOLUSD",1772566158036,0.17993388,85.259,85.223,2.17807469]
["bitfinex","SOLUSD",1772566158947,10.20117281,85.26,85.231,2.22078199]
["bitfinex","SOLUSD",1772566159736,11.72896702,85.259,85.233,2.22078199]
["bitfinex","SOLUSD",1772566160230,10.20117281,85.26,85.233,2.22078199]
["bitfinex","SOLUSD",1772566160444,21.93002107,85.26,85.233,2.22078199]
["bitfinex","SOLUSD",1772566160830,11.72884826,85.26,85.233,2.22078199]
["bitfinex","SOLUSD",1772566161453,11.7283412,85.264,85.233,2.22078199]
["bitfinex","SOLUSD",1772566161843,11.7275915,85.269,85.235,2.22078199]
["bitfinex","SOLUSD",1772566162355,10.20117281,85.26,85.235,2.22078199]
["bitfinex","SOLUSD",1772566162735,10.20117281,85.25,85.226,2.22078199]
["bitfinex","SOLUSD",1772566163040,0.21307853,85.259,85.226,2.22078199]
["bitfinex","SOLUSD",1772566163550,10.20117281,85.26,85.226,2.22078199]
["bitfinex","SOLUSD",1772566163746,10.4269843,85.26,85.226,2.22078199]
["bitfinex","SOLUSD",1772566163960,11.7291046,85.258,85.228,2.22078199]
["bitfinex","SOLUSD",1772566166159,11.7291046,85.258,85.221,29.33548435]
["bitfinex","SOLUSD",1772566166160,11.72800412,85.266,85.232,2.22078199]
["bitfinex","SOLUSD",1772566166353,11.72649131,85.277,85.241,2.50510513]
["bitfinex","SOLUSD",1772566166855,41.0427196,85.277,85.241,2.50510513]
["bitfinex","SOLUSD",1772566167063,0.24439984,85.276,85.241,2.50510513]
["bitfinex","SOLUSD",1772566169436,3.80564897,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1772566169643,11.72676634,85.275,85.251,2.22078199]
["bitfinex","SOLUSD",1772566169853,3.80564897,85.27,85.251,2.22078199]
["bitfinex","SOLUSD",1772566170260,0.25640901,85.286,85.254,0.28432314]
["bitfinex","SOLUSD",1772566170447,3.80564897,85.29,85.261,2.22078199]
["bitfinex","SOLUSD",1772566172459,11.72484142,85.289,85.263,2.22078199]
["bitfinex","SOLUSD",1772566173059,3.80564897,85.27,85.253,2.22078199]
["bitfinex","SOLUSD",1772566173241,3.80564897,85.28,85.253,2.22078199]
["bitfinex","SOLUSD",1772566173645,0.27957286,85.279,85.251,2.22078199]
["bitfinex","SOLUSD",1772566173848,41.03694497,85.289,85.241,2.22078199]
["bitfinex","SOLUSD",1772566173849,3.80564897,85.27,85.241,2.22078199]
["bitfinex","SOLUSD",1772566174043,0.2851967,85.269,85.241,2.22078199]
["bitfinex","SOLUSD",1772566174382,0.2851967,85.258,85.225,2.22078199]
["bitfinex","SOLUSD",1772566174540,3.80564897,85.25,85.225,2.22078199]
["bitfinex","SOLUSD",1772566174858,3.80564897,85.27,85.235,2.22078199]
["bitfinex","SOLUSD",1772566175065,11.72640522,85.278,85.241,2.22078199]
["bitfinex","SOLUSD",1772566175443,3.80564897,85.28,85.245,2.22078199]
["bitfinex","SOLUSD",1772566175646,3.80564897,85.28,85.251,2.22078199]
["bitfinex","SOLUSD",1772566176464,3.80564897,85.29,85.253,2.22078199]
["bitfinex","SOLUSD",1772566176648,11.72484142,85.289,85.253,2.22078199]
["bitfinex","SOLUSD",1772566178164,3.80564897,85.28,85.253,2.22078199]
["bitfinex","SOLUSD",1772566178856,3.80564897,85.28,85.255,2.22078199]
["bitfinex","SOLUSD",1772566180066,11.7262163,85.279,85.255,2.22078199]
["bitfinex","SOLUSD",1772566181165,0.3227673,85.278,85.251,0.28432314]
["bitfinex","SOLUSD",1772566181366,0.3227673,85.278,85.248,13.95114294]
["bitfinex","SOLUSD",1772566181367,3.80531765,85.27,85.248,13.95114294]
["bitfinex","SOLUSD",1772566181668,3.80531765,85.28,85.251,2.22078199]
["bitfinex","SOLUSD",1772566182251,3.80531765,85.28,85.231,4.82477569]
["bitfinex","SOLUSD",1772566182252,0.324083,85.269,85.234,2.22078199]
["bitfinex","SOLUSD",1772566182651,0.324083,85.269,85.231,0.14216157]
["bitfinex","SOLUSD",1772566182652,0.324083,85.259,85.231,0.14216157]
["bitfinex","SOLUSD",1772566182847,0.324083,85.259,85.231,2.36294356]
["bitfinex","SOLUSD",1772566183772,11.7291046,85.258,85.231,2.22078199]
["bitfinex","SOLUSD",1772566184270,3.80531765,85.26,85.231,2.22078199]
["bitfinex","SOLUSD",1772566184458,11.72896702,85.259,85.233,2.22078199]
["bitfinex","SOLUSD",1772566184856,11.72837608,85.264,85.233,2.22078199]
["bitfinex","SOLUSD",1772566185066,11.72774811,85.268,85.233,2.22078199]
["bitfinex","SOLUSD",1772566186170,11.72774811,85.268,85.235,2.22078199]
["bitfinex","SOLUSD",1772566186763,12.05835182,85.268,85.235,2.22078199]
["bitfinex","SOLUSD",1772566187970,11.72774811,85.268,85.235,2.22078199]
["bitfinex","SOLUSD",1772566188768,11.72650782,85.277,85.241,2.59011657]
["bitfinex","SOLUSD",1772566190873,11.72650782,85.277,85.243,2.30579343]
["bitfinex","SOLUSD",1772566191257,0.33668961,85.276,85.243,2.30579343]
["bitfinex","SOLUSD",1772566191771,0.33668961,85.269,85.237,11.73194958]
["bitfinex","SOLUSD",1772566192177,0.33668961,85.269,85.237,14.03774301]
["bitfinex","SOLUSD",1772566192470,0.33786793,85.263,85.239,2.30579343]
["bitfinex","SOLUSD",1772566192658,3.80531765,85.27,85.239,2.30579343]
["bitfinex","SOLUSD",1772566192860,3.80531765,85.27,85.241,2.30579343]
["bitfinex","SOLUSD",1772566193174,11.7275915,85.269,85.241,2.30579343]
["bitfinex","SOLUSD",1772566194778,11.7275915,85.269,85.243,2.30579343]
["bitfinex","SOLUSD",1772566196488,0.34240134,85.268,85.235,2.30579343]
["bitfinex","SOLUSD",1772566196987,11.72786658,85.267,85.237,2.30579343]
["bitfinex","SOLUSD",1772566198087,102.5,85.278,85.241,2.30579343]
["bitfinex","SOLUSD",1772566198764,11.72665446,85.276,85.241,2.30579343]
["bitfinex","SOLUSD",1772566198960,11.72665446,85.276,85.243,2.30579343]
["bitfinex","SOLUSD",1772566200069,11.72665446,85.276,85.247,2.30579343]
["bitfinex","SOLUSD",1772566200270,102.5,85.333,85.271,2.59011657]
["bitfinex","SOLUSD",1772566200574,3.80531765,85.31,85.271,2.59011657]
["bitfinex","SOLUSD",1772566200781,11.92336136,85.3,85.271,2.59011657]
["bitfinex","SOLUSD",1772566201493,0.2,85.3,85.281,2.30579343]
["bitfinex","SOLUSD",1772566202170,11.72242858,85.307,85.282,2.30579343]
["bitfinex","SOLUSD",1772566202371,0.54882542,85.309,85.277,2.30579343]
["bitfinex","SOLUSD",1772566203711,11.72071871,85.319,85.291,2.30579343]
["bitfinex","SOLUSD",1772566204497,4.00531765,85.32,85.293,2.30579343]
["bitfinex","SOLUSD",1772566204498,0.2,85.32,85.293,2.30579343]
["bitfinex","SOLUSD",1772566204665,11.72071871,85.319,85.293,2.30579343]
["bitfinex","SOLUSD",1772566204867,0.55230439,85.309,85.271,2.30579343]
["bitfinex","SOLUSD",1772566206094,0.553445,85.299,85.271,2.30579343]
["bitfinex","SOLUSD",1772566206388,0.553445,85.299,85.262,2.30579343]
["bitfinex","SOLUSD",1772566206573,0.553445,85.297,85.264,2.30579343]
["bitfinex","SOLUSD",1772566206773,11.7236043,85.298,85.271,2.30579343]
["bitfinex","SOLUSD",1772566207585,11.7236043,85.298,85.263,41.04945873]
["bitfinex","SOLUSD",1772566207586,0.2,85.32,85.291,2.30579343]
["bitfinex","SOLUSD",1772566207899,11.72071871,85.319,85.291,2.30579343]
["bitfinex","SOLUSD",1772566208586,0.55569126,85.318,85.291,2.30579343]
["bitfinex","SOLUSD",1772566208895,0.55569126,85.309,85.274,2.30579343]
["bitfinex","SOLUSD",1772566209690,3.80531765,85.31,85.274,2.30579343]
["bitfinex","SOLUSD",1772566210774,0.2,85.32,85.291,2.30579343]
["bitfinex","SOLUSD",1772566211676,0.2,85.32,85.271,4.82477569]
["bitfinex","SOLUSD",1772566211677,3.80531765,85.3,85.276,2.30579343]
["bitfinex","SOLUSD",1772566211979,2.20304913,85.289,85.221,4.82477569]
["bitfinex","SOLUSD",1772566212186,3.80531765,85.27,85.241,0.28432314]
["bitfinex","SOLUSD",1772566212384,3.80531765,85.27,85.241,0.14216157]
["bitfinex","SOLUSD",1772566212575,2.20304913,85.279,85.24,3.80531765]
["bitfinex","SOLUSD",1772566212894,3.80531765,85.28,85.242,11.73130616]
["bitfinex","SOLUSD",1772566212895,2.20304913,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1772566213282,3.80531765,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1772566213593,2.20304913,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1772566213799,3.80531765,85.26,85.238,11.73185071]
["bitfinex","SOLUSD",1772566214000,3.80531765,85.26,85.243,3.69383402]
["bitfinex","SOLUSD",1772566214192,2.20304913,85.262,85.243,3.69383402]
["bitfinex","SOLUSD",1772566214697,41.04223831,85.278,85.243,3.69383402]
["bitfinex","SOLUSD",1772566214698,2.20304913,85.259,85.243,3.69383402]
["bitfinex","SOLUSD",1772566214903,2.20304913,85.249,85.221,2.30579343]
["bitfinex","SOLUSD",1772566216786,11.73048048,85.248,85.221,14.03994054]
["bitfinex","SOLUSD",1772566217095,11.73048048,85.248,85.222,2.30579343]
["bitfinex","SOLUSD",1772566218197,3.80531765,85.28,85.222,2.30579343]
["bitfinex","SOLUSD",1772566218198,2.23498481,85.259,85.222,2.30579343]
["bitfinex","SOLUSD",1772566219697,3.80531765,85.25,85.224,2.2229551]
["bitfinex","SOLUSD",1772566219900,2.255189,85.249,85.215,2.2229551]
["bitfinex","SOLUSD",1772566221678,2.255189,85.249,85.217,2.2229551]
["bitfinex","SOLUSD",1772566221999,2.255189,85.247,85.217,2.2229551]
["bitfinex","SOLUSD",1772566222198,11.73048048,85.248,85.217,2.2229551]
["bitfinex","SOLUSD",1772566222700,3.80531765,85.25,85.217,2.2229551]
["bitfinex","SOLUSD",1772566222993,2.255189,85.252,85.217,2.2229551]
["bitfinex","SOLUSD",1772566223193,2.255189,85.249,85.217,2.2229551]
["bitfinex","SOLUSD",1772566223793,2.255189,85.237,85.202,2.2229551]
["bitfinex","SOLUSD",1772566224697,2.255189,85.219,85.187,0.28432314]
["bitfinex","SOLUSD",1772566224896,2.255189,85.219,85.186,2.2229551]
["bitfinex","SOLUSD",1772566226503,2.255189,85.217,85.188,2.2229551]
["bitfinex","SOLUSD",1772566228507,2.255189,85.209,85.174,2.2229551]
["bitfinex","SOLUSD",1772566228686,41.07209912,85.216,85.167,2.2229551]
["bitfinex","SOLUSD",1772566228687,2.255189,85.199,85.167,2.2229551]
["bitfinex","SOLUSD",1772566229108,2.255189,85.199,85.161,2.2229551]
["bitfinex","SOLUSD",1772566229305,41.07209912,85.216,85.151,2.2229551]
["bitfinex","SOLUSD",1772566229306,2.255189,85.189,85.151,2.2229551]
["bitfinex","SOLUSD",1772566230291,102.5,85.215,85.161,2.2229551]
["bitfinex","SOLUSD",1772566230292,2.255189,85.206,85.161,2.2229551]
["bitfinex","SOLUSD",1772566230606,2.255189,85.204,85.173,2.2229551]
["bitfinex","SOLUSD",1772566230991,2.255189,85.199,85.161,2.2229551]
["bitfinex","SOLUSD",1772566231191,2.255189,85.189,85.161,2.2229551]
["bitfinex","SOLUSD",1772566231915,41.07740155,85.205,85.141,2.2229551]
["bitfinex","SOLUSD",1772566231916,2.255189,85.179,85.141,2.2229551]
["bitfinex","SOLUSD",1772566232296,3.80531765,85.18,85.141,2.2229551]
["bitfinex","SOLUSD",1772566232609,2.255189,85.177,85.141,2.2229551]
["bitfinex","SOLUSD",1772566232813,2.255189,85.169,85.131,2.2229551]
["bitfinex","SOLUSD",1772566233008,2.255189,85.169,85.13,3.80531765]
["bitfinex","SOLUSD",1772566233009,2.255189,85.169,85.139,2.2229551]
["bitfinex","SOLUSD",1772566233212,2.255189,85.177,85.141,2.2229551]
["bitfinex","SOLUSD",1772566233593,11.74012068,85.178,85.151,2.2229551]
["bitfinex","SOLUSD",1772566235307,2.255189,85.177,85.151,2.2229551]
["bitfinex","SOLUSD",1772566235815,2.255189,85.177,85.152,2.2229551]
["bitfinex","SOLUSD",1772566236019,11.7386278,85.189,85.152,2.2229551]
["bitfinex","SOLUSD",1772566236194,3.80531765,85.2,85.161,2.2229551]
["bitfinex","SOLUSD",1772566236391,11.73575328,85.21,85.181,2.2229551]
["bitfinex","SOLUSD",1772566236816,3.80531765,85.24,85.164,2.2229551]
["bitfinex","SOLUSD",1772566236817,2.255189,85.199,85.164,2.2229551]
["bitfinex","SOLUSD",1772566237701,2.255189,85.199,85.171,2.2229551]
["bitfinex","SOLUSD",1772566238104,46.91244775,85.266,85.181,2.2229551]
["bitfinex","SOLUSD",1772566238105,11.73528852,85.214,85.181,2.2229551]
["bitfinex","SOLUSD",1772566238311,46.91244775,85.266,85.191,2.2229551]
["bitfinex","SOLUSD",1772566238312,2.255189,85.227,85.191,2.2229551]
["bitfinex","SOLUSD",1772566238515,11.73389287,85.224,85.191,2.2229551]
["bitfinex","SOLUSD",1772566238898,11.73389287,85.224,85.193,2.2229551]
["bitfinex","SOLUSD",1772566239714,13.98908187,85.224,85.193,2.2229551]
["bitfinex","SOLUSD",1772566239915,3.80531765,85.22,85.193,2.2229551]
["bitfinex","SOLUSD",1772566240118,2.255189,85.219,85.193,2.2229551]
["bitfinex","SOLUSD",1772566240507,2.255189,85.223,85.193,2.2229551]
["bitfinex","SOLUSD",1772566240708,2.255189,85.219,85.193,2.2229551]
["bitfinex","SOLUSD",1772566241399,11.73389287,85.224,85.195,2.2229551]
["bitfinex","SOLUSD",1772566241595,13.98908187,85.224,85.195,2.2229551]
["bitfinex","SOLUSD",1772566241800,2.255189,85.223,85.195,2.2229551]
["bitfinex","SOLUSD",1772566242305,2.255189,85.219,85.19,6.02827275]
["bitfinex","SOLUSD",1772566242506,2.255189,85.219,85.191,2.2229551]
["bitfinex","SOLUSD",1772566243513,2.255189,85.217,85.191,2.2229551]
["bitfinex","SOLUSD",1772566243712,2.255189,85.217,85.183,13.96236761]
["bitfinex","SOLUSD",1772566243920,2.255189,85.209,85.176,2.2229551]
["bitfinex","SOLUSD",1772566246224,13.99117623,85.208,85.178,2.2229551]
["bitfinex","SOLUSD",1772566246907,11.73544424,85.212,85.181,2.2229551]
["bitfinex","SOLUSD",1772566247510,13.99063324,85.212,85.181,2.2229551]
["bitfinex","SOLUSD",1772566247923,13.99063324,85.212,85.182,11.73956939]
["bitfinex","SOLUSD",1772566248222,102.5,85.217,85.191,2.23455819]
["bitfinex","SOLUSD",1772566248424,2.33337493,85.245,85.211,2.23455819]
["bitfinex","SOLUSD",1772566248602,11.73036969,85.249,85.221,2.23455819]
["bitfinex","SOLUSD",1772566249226,2.33337493,85.248,85.221,2.23455819]
["bitfinex","SOLUSD",1772566250225,11.73061808,85.247,85.221,2.23455819]
["bitfinex","SOLUSD",1772566250814,2.33337493,85.229,85.19,6.04483795]
["bitfinex","SOLUSD",1772566251019,2.33337493,85.219,85.191,2.23455819]
["bitfinex","SOLUSD",1772566251328,2.33337493,85.219,85.181,2.23455819]
["bitfinex","SOLUSD",1772566252029,2.33337493,85.209,85.181,2.23455819]
["bitfinex","SOLUSD",1772566252349,11.73555956,85.212,85.183,2.23455819]
["bitfinex","SOLUSD",1772566252830,2.33337493,85.218,85.183,2.23455819]
["bitfinex","SOLUSD",1772566253032,2.33337493,85.238,85.191,2.23455819]
["bitfinex","SOLUSD",1772566253213,2.33337493,85.256,85.211,2.23455819]
["bitfinex","SOLUSD",1772566253418,11.72937975,85.256,85.231,2.23455819]
["bitfinex","SOLUSD",1772566253817,2.33337493,85.262,85.231,2.23455819]
["bitfinex","SOLUSD",1772566254531,11.72793902,85.267,85.233,2.23455819]
["bitfinex","SOLUSD",1772566254735,11.72624889,85.279,85.241,2.23455819]
["bitfinex","SOLUSD",1772566254925,11.72624889,85.279,85.251,2.23455819]
["bitfinex","SOLUSD",1772566255741,2.33337493,85.281,85.251,2.23455819]
["bitfinex","SOLUSD",1772566256035,11.72607879,85.28,85.251,2.23455819]
["bitfinex","SOLUSD",1772566256241,21.92041559,85.28,85.251,2.23455819]
["bitfinex","SOLUSD",1772566256539,11.72607879,85.28,85.253,2.23455819]
["bitfinex","SOLUSD",1772566257922,2.33337493,85.284,85.253,2.23455819]
["bitfinex","SOLUSD",1772566258239,11.72510191,85.288,85.261,2.23455819]
["bitfinex","SOLUSD",1772566258420,11.72510191,85.288,85.26,10.1943368]
["bitfinex","SOLUSD",1772566258421,2.33337493,85.314,85.281,2.23455819]
["bitfinex","SOLUSD",1772566258624,3.69383402,85.312,85.282,2.23455819]
["bitfinex","SOLUSD",1772566259033,11.72154302,85.313,85.282,2.23455819]
["bitfinex","SOLUSD",1772566259338,2.33337493,85.313,85.282,2.23455819]
["bitfinex","SOLUSD",1772566259538,12.52771173,85.31,85.282,2.23455819]
["bitfinex","SOLUSD",1772566259731,2.33337493,85.309,85.271,2.23455819]
["bitfinex","SOLUSD",1772566259931,41.02492626,85.314,85.265,11.72804138]
["bitfinex","SOLUSD",1772566259932,2.33337493,85.299,85.265,11.72804138]
["bitfinex","SOLUSD",1772566260136,10.1943368,85.28,85.244,2.23455819]
["bitfinex","SOLUSD",1772566260334,10.1943368,85.27,85.239,2.23455819]
["bitfinex","SOLUSD",1772566260641,3.69383402,85.307,85.231,2.23455819]
["bitfinex","SOLUSD",1772566260642,2.33337493,85.259,85.231,2.23455819]
["bitfinex","SOLUSD",1772566260830,2.33337493,85.259,85.221,2.23455819]
["bitfinex","SOLUSD",1772566261143,2.33337493,85.282,85.231,2.23455819]
["bitfinex","SOLUSD",1772566261332,10.1943368,85.27,85.231,2.23455819]
["bitfinex","SOLUSD",1772566261519,2.33337493,85.279,85.241,2.23455819]
["bitfinex","SOLUSD",1772566261716,10.1943368,85.28,85.241,2.23455819]
["bitfinex","SOLUSD",1772566262132,2.33337493,85.269,85.231,2.23455819]
["bitfinex","SOLUSD",1772566262336,10.1943368,85.28,85.241,2.23455819]
["bitfinex","SOLUSD",1772566262534,14.05859353,85.287,85.232,0.28432314]
["bitfinex","SOLUSD",1772566262535,11.7252186,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1772566262744,11.7252186,85.287,85.253,2.23455819]
["bitfinex","SOLUSD",1772566263127,10.1943368,85.28,85.253,2.23455819]
["bitfinex","SOLUSD",1772566263347,2.33337493,85.279,85.247,2.23455819]
["bitfinex","SOLUSD",1772566264241,2.33337493,85.279,85.232,0.28432314]
["bitfinex","SOLUSD",1772566264242,2.33337493,85.269,85.231,13.9673784]
["bitfinex","SOLUSD",1772566264440,11.7252186,85.287,85.211,2.23455819]
["bitfinex","SOLUSD",1772566264441,2.33337493,85.249,85.211,2.23455819]
["bitfinex","SOLUSD",1772566264945,2.33337493,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1772566265241,10.1943368,85.22,85.193,2.23455819]
["bitfinex","SOLUSD",1772566266051,2.33337493,85.219,85.185,2.23455819]
["bitfinex","SOLUSD",1772566266447,2.33337493,85.209,85.175,13.97503318]
["bitfinex","SOLUSD",1772566266655,2.33337493,85.209,85.176,2.23455819]
["bitfinex","SOLUSD",1772566266840,14.06929051,85.209,85.18,12.42889499]
["bitfinex","SOLUSD",1772566267042,11.73526075,85.214,85.18,2.23455819]
["bitfinex","SOLUSD",1772566267433,2.33337493,85.227,85.191,2.23455819]
["bitfinex","SOLUSD",1772566267832,2.33337493,85.236,85.201,2.23455819]
["bitfinex","SOLUSD",1772566268035,11.7322696,85.235,85.201,2.23455819]
["bitfinex","SOLUSD",1772566268240,10.1943368,85.23,85.201,2.23455819]
["bitfinex","SOLUSD",1772566268548,2.33337493,85.234,85.201,2.23455819]
["bitfinex","SOLUSD",1772566269343,12.52771173,85.25,85.211,2.23455819]
["bitfinex","SOLUSD",1772566269546,5.4,85.23,85.211,2.23455819]
["bitfinex","SOLUSD",1772566270447,5.4,85.23,85.203,2.23455819]
["bitfinex","SOLUSD",1772566270654,2.33337493,85.229,85.198,11.73735374]
["bitfinex","SOLUSD",1772566270839,2.33337493,85.229,85.195,2.23455819]
["bitfinex","SOLUSD",1772566271039,2.33337493,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1772566271341,2.33337493,85.229,85.195,2.23455819]
["bitfinex","SOLUSD",1772566271544,14.06660813,85.228,85.195,13.97225801]
["bitfinex","SOLUSD",1772566272348,41.06631622,85.228,85.195,2.23455819]
["bitfinex","SOLUSD",1772566272644,43.39969115,85.228,85.195,2.23455819]
["bitfinex","SOLUSD",1772566272848,14.06660813,85.228,85.197,2.23455819]
["bitfinex","SOLUSD",1772566274347,14.06660813,85.228,85.198,11.73736472]
["bitfinex","SOLUSD",1772566274554,14.06660813,85.228,85.197,2.23455819]
["bitfinex","SOLUSD",1772566275046,11.7332332,85.228,85.199,2.23455819]
["bitfinex","SOLUSD",1772566276652,15.5943368,85.23,85.2,41.0798122]
["bitfinex","SOLUSD",1772566276947,11.73111454,85.244,85.211,2.23455819]
["bitfinex","SOLUSD",1772566277152,3.69383402,85.277,85.2,41.0798122]
["bitfinex","SOLUSD",1772566277153,2.33337493,85.28,85.231,2.23455819]
["bitfinex","SOLUSD",1772566277330,2.33337493,85.269,85.231,2.23455819]
["bitfinex","SOLUSD",1772566277732,2.33337493,85.269,85.23,10.1943368]
["bitfinex","SOLUSD",1772566277933,2.37237117,85.249,85.211,2.29603746]
["bitfinex","SOLUSD",1772566278133,2.37237117,85.239,85.201,2.29603746]
["bitfinex","SOLUSD",1772566278855,11.73185668,85.238,85.202,11.73681368]
["bitfinex","SOLUSD",1772566279056,11.73185668,85.238,85.203,2.38744284]
["bitfinex","SOLUSD",1772566279738,13.90592709,85.238,85.203,2.38744284]
["bitfinex","SOLUSD",1772566279934,2.17407041,85.237,85.203,2.38744284]
["bitfinex","SOLUSD",1772566280137,2.17407041,85.247,85.211,2.38744284]
["bitfinex","SOLUSD",1772566280337,2.17407041,85.245,85.211,2.38744284]
["bitfinex","SOLUSD",1772566280542,2.17407041,85.239,85.203,2.38744284]
["bitfinex","SOLUSD",1772566281054,2.17407041,85.237,85.2,10.1943368]
["bitfinex","SOLUSD",1772566281256,2.17407041,85.229,85.195,11.73777803]
["bitfinex","SOLUSD",1772566281633,2.17407041,85.229,85.194,2.38744284]
["bitfinex","SOLUSD",1772566281842,41.06149838,85.238,85.171,3.69383402]
["bitfinex","SOLUSD",1772566281843,10.1943368,85.21,85.181,11.73967216]
["bitfinex","SOLUSD",1772566282046,2.17407041,85.212,85.181,11.73967216]
["bitfinex","SOLUSD",1772566282863,11.73557404,85.211,85.178,2.38744284]
["bitfinex","SOLUSD",1772566283162,2.17407041,85.209,85.178,2.38744284]
["bitfinex","SOLUSD",1772566283456,2.17407041,85.215,85.181,2.38744284]
["bitfinex","SOLUSD",1772566284963,2.17407041,85.209,85.178,11.74005264]
["bitfinex","SOLUSD",1772566285174,2.17407041,85.209,85.179,2.38744284]
["bitfinex","SOLUSD",1772566285350,2.17407041,85.209,85.17,10.1943368]
["bitfinex","SOLUSD",1772566285351,2.17407041,85.209,85.171,14.12843106]
["bitfinex","SOLUSD",1772566285547,2.17407041,85.189,85.161,14.12990711]
["bitfinex","SOLUSD",1772566285952,2.17407041,85.189,85.162,2.38744284]
["bitfinex","SOLUSD",1772566287960,2.17407041,85.189,85.163,14.12963134]
["bitfinex","SOLUSD",1772566288165,11.73820826,85.192,85.164,2.38744284]
["bitfinex","SOLUSD",1772566289254,2.17407041,85.189,85.159,11.74271639]
["bitfinex","SOLUSD",1772566289566,2.17407041,85.189,85.16,2.38744284]
["bitfinex","SOLUSD",1772566290148,2.17407041,85.187,85.152,2.38744284]
["bitfinex","SOLUSD",1772566290542,2.17407041,85.179,85.152,2.38744284]
["bitfinex","SOLUSD",1772566291568,2.17407041,85.187,85.152,2.38744284]
["bitfinex","SOLUSD",1772566292069,2.17407041,85.187,85.154,2.38744284]
["bitfinex","SOLUSD",1772566292445,2.17407041,85.195,85.161,2.38744284]
["bitfinex","SOLUSD",1772566292968,2.17407041,85.189,85.161,2.38744284]
["bitfinex","SOLUSD",1772566293156,2.17407041,85.189,85.154,2.38744284]
["bitfinex","SOLUSD",1772566294061,2.17407041,85.189,85.161,2.38744284]
["bitfinex","SOLUSD",1772566294255,13.91281295,85.188,85.162,11.74232638]
["bitfinex","SOLUSD",1772566294455,7.4,85.19,85.163,2.38744284]
["bitfinex","SOLUSD",1772566294652,2.17407041,85.205,85.173,2.38744284]
["bitfinex","SOLUSD",1772566294876,46.90806124,85.274,85.173,2.38744284]
["bitfinex","SOLUSD",1772566294877,10.1943368,85.21,85.173,2.38744284]
["bitfinex","SOLUSD",1772566295171,2.17407041,85.212,85.18,10.1943368]
["bitfinex","SOLUSD",1772566295368,2.17407041,85.229,85.191,2.38744284]
["bitfinex","SOLUSD",1772566296560,102.5,85.245,85.166,2.38744284]
["bitfinex","SOLUSD",1772566296561,2.17407041,85.199,85.166,2.38744284]
["bitfinex","SOLUSD",1772566296772,2.17407041,85.208,85.171,2.38744284]
["bitfinex","SOLUSD",1772566297389,102.5,85.227,85.171,2.38744284]
["bitfinex","SOLUSD",1772566297390,2.17407041,85.199,85.171,2.38744284]
["bitfinex","SOLUSD",1772566297863,10.1943368,85.21,85.171,2.38744284]
["bitfinex","SOLUSD",1772566298255,2.17407041,85.209,85.171,2.38744284]
["bitfinex","SOLUSD",1772566298964,11.73482012,85.217,85.181,2.38744284]
["bitfinex","SOLUSD",1772566299167,2.17407041,85.216,85.181,2.38744284]
["bitfinex","SOLUSD",1772566299353,10.1943368,85.21,85.181,2.38744284]
["bitfinex","SOLUSD",1772566299678,2.17407041,85.209,85.181,2.38744284]
["bitfinex","SOLUSD",1772566300068,2.17407041,85.209,85.172,41.09331704]
["bitfinex","SOLUSD",1772566300069,2.17407041,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1772566300373,10.1943368,85.2,85.173,2.38744284]
["bitfinex","SOLUSD",1772566300786,2.17407041,85.206,85.173,2.38744284]
["bitfinex","SOLUSD",1772566301077,2.17407041,85.206,85.175,2.38744284]
["bitfinex","SOLUSD",1772566301258,2.17407041,85.204,85.175,2.38744284]
["bitfinex","SOLUSD",1772566301667,10.1943368,85.21,85.175,2.38744284]
["bitfinex","SOLUSD",1772566302061,2.17407041,85.209,85.175,2.38744284]
["bitfinex","SOLUSD",1772566303079,2.17407041,85.209,85.181,2.38744284]
["bitfinex","SOLUSD",1772566303276,2.17407041,85.219,85.181,2.38744284]
["bitfinex","SOLUSD",1772566303667,2.17407041,85.218,85.181,2.38744284]
["bitfinex","SOLUSD",1772566303879,2.17407041,85.218,85.18,10.20899136]
["bitfinex","SOLUSD",1772566303880,102.5,85.227,85.191,2.38744284]
["bitfinex","SOLUSD",1772566304074,2.17407041,85.235,85.201,2.38744284]
["bitfinex","SOLUSD",1772566304900,2.17407041,85.229,85.191,2.38744284]
["bitfinex","SOLUSD",1772566305074,102.5,85.236,85.203,2.38744284]
["bitfinex","SOLUSD",1772566305277,2.17407041,85.239,85.203,2.38744284]
["bitfinex","SOLUSD",1772566305580,2.17407041,85.247,85.211,2.38744284]
["bitfinex","SOLUSD",1772566305766,10.20899136,85.24,85.211,2.38744284]
["bitfinex","SOLUSD",1772566306083,2.17407041,85.247,85.211,2.38744284]
["bitfinex","SOLUSD",1772566306579,2.17407041,85.239,85.211,2.38744284]
["bitfinex","SOLUSD",1772566306974,2.17407041,85.247,85.211,2.38744284]
["bitfinex","SOLUSD",1772566307179,2.17407041,85.245,85.213,2.38744284]
["bitfinex","SOLUSD",1772566307576,2.17407041,85.239,85.206,2.38744284]
["bitfinex","SOLUSD",1772566307781,2.17407041,85.246,85.211,2.38744284]
["bitfinex","SOLUSD",1772566308663,10.20899136,85.25,85.211,2.38744284]
["bitfinex","SOLUSD",1772566308855,14.11135507,85.249,85.211,2.38744284]
["bitfinex","SOLUSD",1772566309062,11.73061808,85.247,85.212,11.73543632]
["bitfinex","SOLUSD",1772566309268,14.11163028,85.247,85.213,2.31413684]
["bitfinex","SOLUSD",1772566310075,2.3810122,85.246,85.213,2.31413684]
["bitfinex","SOLUSD",1772566311273,2.3810122,85.246,85.189,46.95413666]
["bitfinex","SOLUSD",1772566311274,2.3810122,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1772566311580,2.3810122,85.229,85.2,2.31413684]
["bitfinex","SOLUSD",1772566312400,102.5,85.244,85.172,2.31413684]
["bitfinex","SOLUSD",1772566312401,2.3810122,85.209,85.172,2.31413684]
["bitfinex","SOLUSD",1772566312677,2.3810122,85.199,85.167,11.74158606]
["bitfinex","SOLUSD",1772566313083,2.3810122,85.199,85.171,2.31413684]
["bitfinex","SOLUSD",1772566313280,2.3810122,85.208,85.173,2.31413684]
["bitfinex","SOLUSD",1772566313959,10.20899136,85.2,85.173,2.31413684]
["bitfinex","SOLUSD",1772566314283,41.07547323,85.209,85.16,10.20899136]
["bitfinex","SOLUSD",1772566314284,2.3810122,85.189,85.161,2.31413684]
["bitfinex","SOLUSD",1772566314481,2.3810122,85.189,85.155,11.74325827]
["bitfinex","SOLUSD",1772566314676,2.3810122,85.199,85.156,2.31413684]
["bitfinex","SOLUSD",1772566314873,2.3810122,85.199,85.161,2.31413684]
["bitfinex","SOLUSD",1772566315183,2.3810122,85.207,85.161,2.31413684]
["bitfinex","SOLUSD",1772566315379,10.20899136,85.2,85.163,2.31413684]
["bitfinex","SOLUSD",1772566316680,2.3810122,85.227,85.171,2.31413684]
["bitfinex","SOLUSD",1772566316881,11.73358037,85.226,85.191,2.31413684]
["bitfinex","SOLUSD",1772566317265,2.3810122,85.225,85.193,2.31413684]
["bitfinex","SOLUSD",1772566317580,2.3810122,85.219,85.185,2.31413684]
["bitfinex","SOLUSD",1772566317788,10.20899136,85.22,85.185,2.31413684]
["bitfinex","SOLUSD",1772566318079,11.73358037,85.226,85.191,2.31413684]
["bitfinex","SOLUSD",1772566318281,10.20899136,85.22,85.191,2.31413684]
["bitfinex","SOLUSD",1772566318476,2.3810122,85.209,85.178,11.74009912]
["bitfinex","SOLUSD",1772566318684,2.3810122,85.209,85.179,2.31413684]
["bitfinex","SOLUSD",1772566318877,2.3810122,85.209,85.168,2.31413684]
["bitfinex","SOLUSD",1772566319188,10.20899136,85.18,85.152,2.31413684]
["bitfinex","SOLUSD",1772566319393,11.73998285,85.179,85.153,14.0577043]
["bitfinex","SOLUSD",1772566319570,2.3810122,85.169,85.131,2.31413684]
["bitfinex","SOLUSD",1772566320185,10.20899136,85.16,85.131,2.31413684]
["bitfinex","SOLUSD",1772566320483,11.73945895,85.183,85.141,2.31413684]
["bitfinex","SOLUSD",1772566320665,2.3810122,85.179,85.141,2.31413684]
["bitfinex","SOLUSD",1772566321065,10.20899136,85.18,85.141,2.31413684]
["bitfinex","SOLUSD",1772566321304,10.20899136,85.18,85.14,10.20899136]
["bitfinex","SOLUSD",1772566321305,11.73901814,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1772566321590,10.20899136,85.18,85.153,2.31413684]
["bitfinex","SOLUSD",1772566321989,2.3810122,85.185,85.153,2.31413684]
["bitfinex","SOLUSD",1772566322169,10.20899136,85.18,85.153,2.31413684]
["bitfinex","SOLUSD",1772566322570,2.3810122,85.185,85.153,2.31413684]
["bitfinex","SOLUSD",1772566323492,11.73848166,85.19,85.163,2.31413684]
["bitfinex","SOLUSD",1772566324084,2.3810122,85.179,85.143,2.31413684]
["bitfinex","SOLUSD",1772566324271,2.3810122,85.179,85.145,2.31413684]
["bitfinex","SOLUSD",1772566324477,2.3810122,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1772566324478,2.3810122,85.179,85.15,12.5231282]
["bitfinex","SOLUSD",1772566325002,24.32848522,85.19,85.161,2.31413684]
["bitfinex","SOLUSD",1772566325203,2.3810122,85.189,85.153,2.31413684]
["bitfinex","SOLUSD",1772566325497,2.3810122,85.177,85.143,2.31413684]
["bitfinex","SOLUSD",1772566327287,2.3810122,85.175,85.143,2.31413684]
["bitfinex","SOLUSD",1772566327484,102.5,85.176,85.161,2.31413684]
["bitfinex","SOLUSD",1772566327687,2.3810122,85.193,85.161,2.31413684]
["bitfinex","SOLUSD",1772566327873,102.5,85.218,85.161,2.31413684]
["bitfinex","SOLUSD",1772566327874,12.59000356,85.19,85.161,2.31413684]
["bitfinex","SOLUSD",1772566328193,2.3810122,85.189,85.161,2.31413684]
["bitfinex","SOLUSD",1772566328878,2.3810122,85.179,85.153,2.31413684]
["bitfinex","SOLUSD",1772566329195,2.3810122,85.179,85.145,2.31413684]
["bitfinex","SOLUSD",1772566329688,2.3810122,85.179,85.14,10.20899136]
["bitfinex","SOLUSD",1772566329689,11.74012068,85.178,85.147,2.31413684]
["bitfinex","SOLUSD",1772566330482,2.3810122,85.177,85.147,2.31413684]
["bitfinex","SOLUSD",1772566330681,102.5,85.192,85.161,2.31413684]
["bitfinex","SOLUSD",1772566330886,11.73722696,85.199,85.161,2.31413684]
["bitfinex","SOLUSD",1772566331178,2.3810122,85.198,85.161,2.31413684]
["bitfinex","SOLUSD",1772566331891,14.11851469,85.197,85.163,2.31413684]
["bitfinex","SOLUSD",1772566332199,2.3810122,85.189,85.158,2.31413684]
["bitfinex","SOLUSD",1772566332886,2.3810122,85.196,85.16,10.20899136]
["bitfinex","SOLUSD",1772566333077,2.3810122,85.196,85.161,2.31413684]
["bitfinex","SOLUSD",1772566333595,11.73750249,85.197,85.161,2.31413684]
["bitfinex","SOLUSD",1772566333797,11.36316856,85.206,85.181,2.31413684]
["bitfinex","SOLUSD",1772566333989,2.3810122,85.232,85.191,2.31413684]
["bitfinex","SOLUSD",1772566334188,2.3810122,85.219,85.173,2.31413684]
["bitfinex","SOLUSD",1772566334502,0.28432314,85.231,85.173,2.31413684]
["bitfinex","SOLUSD",1772566334503,2.3810122,85.209,85.173,2.31413684]
["bitfinex","SOLUSD",1772566334695,12.59000356,85.2,85.173,2.31413684]
["bitfinex","SOLUSD",1772566335475,12.59000356,85.2,85.14,4.82477569]
["bitfinex","SOLUSD",1772566335476,2.3810122,85.189,85.113,58.74543254]
["bitfinex","SOLUSD",1772566335682,12.59000356,85.18,85.141,2.31413684]
["bitfinex","SOLUSD",1772566336082,11.73998285,85.179,85.143,2.31413684]
["bitfinex","SOLUSD",1772566336283,11.73998285,85.179,85.15,12.5231282]
["bitfinex","SOLUSD",1772566336606,11.73998285,85.179,85.151,2.31413684]
["bitfinex","SOLUSD",1772566338299,11.73998285,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1772566338504,11.73948879,85.183,85.153,2.38233177]
["bitfinex","SOLUSD",1772566339207,10.20899136,85.2,85.161,2.2247736]
["bitfinex","SOLUSD",1772566339513,2.21360576,85.206,85.171,2.2247736]
["bitfinex","SOLUSD",1772566339514,11.73640044,85.205,85.171,2.2247736]
["bitfinex","SOLUSD",1772566339997,13.9500062,85.205,85.171,2.2247736]
["bitfinex","SOLUSD",1772566340202,2.21360576,85.199,85.171,2.2247736]
["bitfinex","SOLUSD",1772566340703,11.73736472,85.198,85.172,13.96572132]
["bitfinex","SOLUSD",1772566341404,11.73736472,85.198,85.172,2.2247736]
["bitfinex","SOLUSD",1772566341601,2.21360576,85.189,85.151,13.96861689]
["bitfinex","SOLUSD",1772566341803,2.21360576,85.189,85.152,2.2247736]
["bitfinex","SOLUSD",1772566342586,2.21360576,85.187,85.152,2.2247736]
["bitfinex","SOLUSD",1772566342789,2.21360576,85.169,85.135,2.2247736]
["bitfinex","SOLUSD",1772566344104,2.21360576,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772566344407,2.21360576,85.159,85.128,2.2247736]
["bitfinex","SOLUSD",1772566344615,11.74287794,85.158,85.119,2.2247736]
["bitfinex","SOLUSD",1772566344793,2.21360576,85.157,85.119,2.2247736]
["bitfinex","SOLUSD",1772566345306,2.21360576,85.149,85.119,2.2247736]
["bitfinex","SOLUSD",1772566346707,13.95786281,85.148,85.119,2.2247736]
["bitfinex","SOLUSD",1772566347809,2.21360576,85.145,85.11,10.20899136]
["bitfinex","SOLUSD",1772566348111,2.21360576,85.139,85.111,2.2247736]
["bitfinex","SOLUSD",1772566348697,11.74453291,85.146,85.111,2.2247736]
["bitfinex","SOLUSD",1772566349006,2.21360576,85.145,85.111,2.2247736]
["bitfinex","SOLUSD",1772566349929,11.74453291,85.146,85.11,10.20899136]
["bitfinex","SOLUSD",1772566349930,2.21360576,85.143,85.113,2.2247736]
["bitfinex","SOLUSD",1772566351310,13.9577756,85.149,85.113,2.2247736]
["bitfinex","SOLUSD",1772566351518,2.21360576,85.148,85.113,2.2247736]
["bitfinex","SOLUSD",1772566352006,2.21360576,85.146,85.114,11.74894846]
["bitfinex","SOLUSD",1772566352210,2.21360576,85.146,85.114,13.97372206]
["bitfinex","SOLUSD",1772566352402,2.21360576,85.146,85.114,11.74894846]
["bitfinex","SOLUSD",1772566352597,2.21360576,85.146,85.115,2.2247736]
["bitfinex","SOLUSD",1772566353101,10.20899136,85.16,85.121,2.2247736]
["bitfinex","SOLUSD",1772566353294,11.74080988,85.173,85.141,2.2247736]
["bitfinex","SOLUSD",1772566353495,13.95441564,85.173,85.141,2.2247736]
["bitfinex","SOLUSD",1772566353705,2.21360576,85.172,85.141,2.2247736]
["bitfinex","SOLUSD",1772566353901,13.95469134,85.171,85.141,2.2247736]
["bitfinex","SOLUSD",1772566354217,2.21360576,85.169,85.141,2.2247736]
["bitfinex","SOLUSD",1772566354415,2.21360576,85.149,85.102,2.2247736]
["bitfinex","SOLUSD",1772566354615,2.21360576,85.149,85.111,2.2247736]
["bitfinex","SOLUSD",1772566354823,2.21360576,85.139,85.111,2.2247736]
["bitfinex","SOLUSD",1772566355122,10.20899136,85.14,85.111,2.2247736]
["bitfinex","SOLUSD",1772566355303,2.21360576,85.147,85.111,2.2247736]
["bitfinex","SOLUSD",1772566356295,11.74453291,85.146,85.113,2.2247736]
["bitfinex","SOLUSD",1772566356500,2.21360576,85.145,85.113,2.2247736]
["bitfinex","SOLUSD",1772566356699,2.21360576,85.139,85.101,2.2247736]
["bitfinex","SOLUSD",1772566357437,2.21360576,85.139,85.102,2.2247736]
["bitfinex","SOLUSD",1772566358322,2.21360576,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1772566358701,2.21360576,85.137,85.103,13.97524068]
["bitfinex","SOLUSD",1772566358904,41.10972773,85.138,85.103,13.97524068]
["bitfinex","SOLUSD",1772566358905,11.74516791,85.142,85.107,2.2247736]
["bitfinex","SOLUSD",1772566359303,2.21360576,85.139,85.107,2.2247736]
["bitfinex","SOLUSD",1772566359511,2.4979289,85.119,85.061,2.2247736]
["bitfinex","SOLUSD",1772566359819,10.20899136,85.14,85.061,2.2247736]
["bitfinex","SOLUSD",1772566359820,10.20899136,85.09,85.061,2.2247736]
["bitfinex","SOLUSD",1772566360022,3.69383402,85.124,85.061,2.2247736]
["bitfinex","SOLUSD",1772566360023,2.21360576,85.099,85.061,2.2247736]
["bitfinex","SOLUSD",1772566360202,11.75115748,85.098,85.061,13.98104263]
["bitfinex","SOLUSD",1772566360521,2.21360576,85.097,85.062,2.2247736]
["bitfinex","SOLUSD",1772566361022,2.21360576,85.097,85.063,2.2247736]
["bitfinex","SOLUSD",1772566363530,2.21360576,85.095,85.063,2.2247736]
["bitfinex","SOLUSD",1772566363704,11.75143367,85.096,85.071,2.2247736]
["bitfinex","SOLUSD",1772566364502,13.96503943,85.096,85.071,2.2247736]
["bitfinex","SOLUSD",1772566364709,2.21360576,85.105,85.071,2.2247736]
["bitfinex","SOLUSD",1772566365029,2.21360576,85.11,85.071,2.2247736]
["bitfinex","SOLUSD",1772566365526,41.12373543,85.109,85.072,2.2247736]
["bitfinex","SOLUSD",1772566365827,2.21360576,85.108,85.072,2.2247736]
["bitfinex","SOLUSD",1772566366924,2.21360576,85.127,85.091,2.2247736]
["bitfinex","SOLUSD",1772566367228,2.21360576,85.119,85.091,2.2247736]
["bitfinex","SOLUSD",1772566367402,10.23618327,85.11,85.076,2.2247736]
["bitfinex","SOLUSD",1772566367611,11.7486724,85.116,85.081,2.2247736]
["bitfinex","SOLUSD",1772566368829,13.97090324,85.116,85.081,2.2247736]
["bitfinex","SOLUSD",1772566369414,2.22223084,85.115,85.081,2.2247736]
["bitfinex","SOLUSD",1772566370010,2.22223084,85.115,85.083,2.34108437]
["bitfinex","SOLUSD",1772566370226,11.7486724,85.116,85.09,10.23618327]
["bitfinex","SOLUSD",1772566370435,11.74797239,85.122,85.091,2.34108437]
["bitfinex","SOLUSD",1772566371222,10.23618327,85.12,85.091,2.34108437]
["bitfinex","SOLUSD",1772566371730,13.97048916,85.119,85.091,2.34108437]
["bitfinex","SOLUSD",1772566372127,2.22223084,85.109,85.079,2.34108437]
["bitfinex","SOLUSD",1772566372628,2.22223084,85.109,85.08,12.57726764]
["bitfinex","SOLUSD",1772566372832,2.22223084,85.109,85.081,2.34108437]
["bitfinex","SOLUSD",1772566373327,2.22223084,85.109,85.07,10.23618327]
["bitfinex","SOLUSD",1772566373530,2.22223084,85.109,85.071,2.34108437]
["bitfinex","SOLUSD",1772566374815,2.22223084,85.107,85.073,2.34108437]
["bitfinex","SOLUSD",1772566376414,2.22223084,85.107,85.08,10.23618327]
["bitfinex","SOLUSD",1772566377317,2.22223084,85.099,85.061,2.34108437]
["bitfinex","SOLUSD",1772566377824,2.22223084,85.099,85.071,2.34108437]
["bitfinex","SOLUSD",1772566379428,11.7494709,85.111,85.09,10.23618327]
["bitfinex","SOLUSD",1772566379613,11.7494709,85.111,85.088,2.34108437]
["bitfinex","SOLUSD",1772566379614,13.97170174,85.111,85.088,2.34108437]
["bitfinex","SOLUSD",1772566380432,11.7494709,85.111,85.09,12.57726764]
["bitfinex","SOLUSD",1772566380633,58.72694199,85.14,85.09,12.57726764]
["bitfinex","SOLUSD",1772566380634,2.22223084,85.129,85.091,2.34108437]
["bitfinex","SOLUSD",1772566380839,11.74761733,85.124,85.101,2.34108437]
["bitfinex","SOLUSD",1772566381339,11.74591242,85.136,85.11,12.57726764]
["bitfinex","SOLUSD",1772566381532,13.96814326,85.136,85.11,12.57726764]
["bitfinex","SOLUSD",1772566381729,13.96814326,85.136,85.111,2.34108437]
["bitfinex","SOLUSD",1772566382127,11.74591242,85.136,85.111,2.34108437]
["bitfinex","SOLUSD",1772566382735,2.22223084,85.135,85.11,10.23618327]
["bitfinex","SOLUSD",1772566383240,41.11069347,85.136,85.111,2.34108437]
["bitfinex","SOLUSD",1772566383835,2.22223084,85.119,85.08,12.57726764]
["bitfinex","SOLUSD",1772566384035,2.22223084,85.119,85.081,2.34108437]
["bitfinex","SOLUSD",1772566384637,2.22223084,85.129,85.101,2.34108437]
["bitfinex","SOLUSD",1772566385142,2.22223084,85.129,85.08,41.13774843]
["bitfinex","SOLUSD",1772566385143,11.74591242,85.136,85.111,2.34108437]
["bitfinex","SOLUSD",1772566385740,2.22223084,85.144,85.111,2.34108437]
["bitfinex","SOLUSD",1772566385923,2.22223084,85.144,85.113,2.34108437]
["bitfinex","SOLUSD",1772566387728,41.10731357,85.143,85.113,2.34108437]
["bitfinex","SOLUSD",1772566387935,2.22223084,85.142,85.113,2.34108437]
["bitfinex","SOLUSD",1772566388621,41.10731357,85.143,85.076,2.34108437]
["bitfinex","SOLUSD",1772566388622,2.22223084,85.119,85.076,2.34108437]
["bitfinex","SOLUSD",1772566388827,2.22223084,85.137,85.101,2.34108437]
["bitfinex","SOLUSD",1772566389032,2.22223084,85.137,85.08,3.81755196]
["bitfinex","SOLUSD",1772566389033,11.74494673,85.143,85.111,2.34108437]
["bitfinex","SOLUSD",1772566389344,15.18072052,85.14,85.111,2.34108437]
["bitfinex","SOLUSD",1772566389844,11.74549853,85.139,85.112,2.34108437]
["bitfinex","SOLUSD",1772566391441,15.18072052,85.14,85.083,3.69383402]
["bitfinex","SOLUSD",1772566391442,11.36316856,85.14,85.114,2.34108437]
["bitfinex","SOLUSD",1772566391641,11.74496111,85.143,85.114,2.34108437]
["bitfinex","SOLUSD",1772566391844,11.74274005,85.159,85.121,2.34108437]
["bitfinex","SOLUSD",1772566392541,2.22223084,85.158,85.121,2.34108437]
["bitfinex","SOLUSD",1772566394040,11.74301584,85.157,85.123,2.34108437]
["bitfinex","SOLUSD",1772566394628,11.74301584,85.157,85.131,2.34108437]
["bitfinex","SOLUSD",1772566395442,2.22223084,85.176,85.141,2.34108437]
["bitfinex","SOLUSD",1772566396943,13.96276503,85.175,85.143,2.34108437]
["bitfinex","SOLUSD",1772566397142,2.22223084,85.174,85.143,2.34108437]
["bitfinex","SOLUSD",1772566398550,41.09186967,85.175,85.143,2.34108437]
["bitfinex","SOLUSD",1772566398551,2.31677138,85.169,85.143,2.34108437]
["bitfinex","SOLUSD",1772566399832,2.34378977,85.167,85.127,2.35558757]
["bitfinex","SOLUSD",1772566400038,11.74149915,85.168,85.121,2.35558757]
["bitfinex","SOLUSD",1772566400039,2.34378977,85.159,85.121,2.35558757]
["bitfinex","SOLUSD",1772566400547,3.81755196,85.15,85.121,2.35558757]
["bitfinex","SOLUSD",1772566400743,2.34378977,85.149,85.121,2.35558757]
["bitfinex","SOLUSD",1772566400945,2.34378977,85.139,85.113,2.35558757]
["bitfinex","SOLUSD",1772566401753,11.74425705,85.148,85.115,2.35558757]
["bitfinex","SOLUSD",1772566402047,2.34378977,85.139,85.115,2.35558757]
["bitfinex","SOLUSD",1772566403141,41.10489969,85.148,85.115,2.35558757]
["bitfinex","SOLUSD",1772566403142,2.34378977,85.147,85.115,2.35558757]
["bitfinex","SOLUSD",1772566403839,11.74453291,85.146,85.115,2.35558757]
["bitfinex","SOLUSD",1772566404239,2.34378977,85.145,85.115,2.35558757]
["bitfinex","SOLUSD",1772566404841,11.74480879,85.144,85.117,2.35558757]
["bitfinex","SOLUSD",1772566405034,2.34378977,85.139,85.1,3.81755196]
["bitfinex","SOLUSD",1772566405234,2.34378977,85.109,85.076,2.35558757]
["bitfinex","SOLUSD",1772566407042,11.74977675,85.108,85.078,2.35558757]
["bitfinex","SOLUSD",1772566407641,11.74977675,85.108,85.081,2.35558757]
["bitfinex","SOLUSD",1772566408048,11.74825832,85.119,85.091,2.35558757]
["bitfinex","SOLUSD",1772566408352,29.36490885,85.136,85.101,2.35558757]
["bitfinex","SOLUSD",1772566409749,3.81755196,85.13,85.103,2.35558757]
["bitfinex","SOLUSD",1772566411048,2.34378977,85.129,85.103,2.35558757]
["bitfinex","SOLUSD",1772566411650,41.11455689,85.128,85.093,2.35558757]
["bitfinex","SOLUSD",1772566411855,2.34378977,85.127,85.093,2.35558757]
["bitfinex","SOLUSD",1772566412058,41.11455689,85.128,85.081,2.35558757]
["bitfinex","SOLUSD",1772566412059,2.34378977,85.109,85.081,2.35558757]
["bitfinex","SOLUSD",1772566413364,2.34378977,85.109,85.082,2.35558757]
["bitfinex","SOLUSD",1772566415061,11.74977675,85.108,85.082,2.35558757]
["bitfinex","SOLUSD",1772566415455,11.7486724,85.116,85.084,2.35558757]
["bitfinex","SOLUSD",1772566415655,11.7486724,85.116,85.083,11.75322919]
["bitfinex","SOLUSD",1772566415656,11.7486724,85.116,85.091,2.35558757]
["bitfinex","SOLUSD",1772566416851,11.74756825,85.124,85.091,14.10770229]
["bitfinex","SOLUSD",1772566417052,11.74756825,85.124,85.092,2.35558757]
["bitfinex","SOLUSD",1772566417053,2.34378977,85.119,85.092,2.35558757]
["bitfinex","SOLUSD",1772566417262,2.34378977,85.119,85.081,2.35558757]
["bitfinex","SOLUSD",1772566417861,2.34378977,85.119,85.08,3.81755196]
["bitfinex","SOLUSD",1772566417862,3.81755196,85.12,85.083,2.35558757]
["bitfinex","SOLUSD",1772566418068,41.11648888,85.124,85.091,2.35558757]
["bitfinex","SOLUSD",1772566418459,2.34378977,85.123,85.091,2.35558757]
["bitfinex","SOLUSD",1772566418774,3.81755196,85.12,85.091,2.35558757]
["bitfinex","SOLUSD",1772566418946,43.46269389,85.119,85.091,2.35558757]
["bitfinex","SOLUSD",1772566419151,2.34378977,85.118,85.082,2.35558757]
["bitfinex","SOLUSD",1772566420568,41.11890412,85.119,85.074,2.35558757]
["bitfinex","SOLUSD",1772566420569,2.34378977,85.109,85.074,2.35558757]
["bitfinex","SOLUSD",1772566420773,2.34378977,85.099,85.074,2.35558757]
["bitfinex","SOLUSD",1772566420968,2.34378977,85.097,85.063,3.69383402]
["bitfinex","SOLUSD",1772566421150,2.34378977,85.089,85.061,2.35558757]
["bitfinex","SOLUSD",1772566421346,11.75115748,85.098,85.071,2.35558757]
["bitfinex","SOLUSD",1772566421547,2.34378977,85.107,85.071,2.35558757]
["bitfinex","SOLUSD",1772566421849,3.81755196,85.11,85.081,2.35558757]
["bitfinex","SOLUSD",1772566422268,11.7491001,85.113,85.081,2.35558757]
["bitfinex","SOLUSD",1772566422454,2.34378977,85.124,85.091,2.35558757]
["bitfinex","SOLUSD",1772566422653,11.74788639,85.122,85.091,2.35558757]
["bitfinex","SOLUSD",1772566423060,14.09167616,85.122,85.093,2.35558757]
["bitfinex","SOLUSD",1772566423770,11.74788639,85.122,85.093,2.35558757]
["bitfinex","SOLUSD",1772566424069,2.34378977,85.145,85.111,2.35558757]
["bitfinex","SOLUSD",1772566424253,11.74533247,85.141,85.111,2.35558757]
["bitfinex","SOLUSD",1772566424662,3.81690422,85.14,85.111,2.35558757]
["bitfinex","SOLUSD",1772566424861,11.74533247,85.141,85.111,2.35558757]
["bitfinex","SOLUSD",1772566425854,11.74533247,85.141,85.113,2.35558757]
["bitfinex","SOLUSD",1772566426175,2.34378977,85.139,85.113,2.35558757]
["bitfinex","SOLUSD",1772566426471,2.34378977,85.139,85.105,2.35558757]
["bitfinex","SOLUSD",1772566428375,10.22716189,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1772566428561,2.31827528,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772566428756,2.31827528,85.129,85.101,14.09525339]
["bitfinex","SOLUSD",1772566429077,2.31827528,85.129,85.102,2.34451016]
["bitfinex","SOLUSD",1772566430077,2.31827528,85.153,85.12,10.22716189]
["bitfinex","SOLUSD",1772566430265,2.31827528,85.149,85.117,2.34451016]
["bitfinex","SOLUSD",1772566430879,2.31827528,85.147,85.117,2.34451016]
["bitfinex","SOLUSD",1772566431452,2.31827528,85.139,85.109,2.34451016]
["bitfinex","SOLUSD",1772566434979,2.31827528,85.137,85.101,2.34451016]
["bitfinex","SOLUSD",1772566435563,2.31827528,85.137,85.102,2.34451016]
["bitfinex","SOLUSD",1772566436163,2.31827528,85.129,85.102,2.34451016]
["bitfinex","SOLUSD",1772566437580,10.22716189,85.12,85.091,2.34451016]
["bitfinex","SOLUSD",1772566437881,2.31827528,85.107,85.06,1.22686339]
["bitfinex","SOLUSD",1772566438080,2.31827528,85.089,85.061,2.34451016]
["bitfinex","SOLUSD",1772566439061,2.31827528,85.089,85.062,2.34451016]
["bitfinex","SOLUSD",1772566440466,14.0696669,85.097,85.064,2.34451016]
["bitfinex","SOLUSD",1772566440695,2.31827528,85.105,85.071,2.34451016]
["bitfinex","SOLUSD",1772566440896,14.06749983,85.112,85.081,2.34451016]
["bitfinex","SOLUSD",1772566441187,2.31827528,85.109,85.081,2.34451016]
["bitfinex","SOLUSD",1772566441686,2.31827528,85.109,85.07,10.22716189]
["bitfinex","SOLUSD",1772566441687,2.31827528,85.109,85.071,2.34451016]
["bitfinex","SOLUSD",1772566442268,2.31827528,85.109,85.081,2.34451016]
["bitfinex","SOLUSD",1772566442692,10.22716189,85.11,85.081,2.34451016]
["bitfinex","SOLUSD",1772566442693,2.31827528,85.107,85.081,2.34451016]
["bitfinex","SOLUSD",1772566444668,2.31827528,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772566444883,11.36316856,85.109,85.083,2.34451016]
["bitfinex","SOLUSD",1772566445072,11.74977675,85.108,85.083,2.34451016]
["bitfinex","SOLUSD",1772566446883,2.31827528,85.099,85.061,2.34451016]
["bitfinex","SOLUSD",1772566447083,2.31827528,85.099,85.062,2.34451016]
["bitfinex","SOLUSD",1772566447982,11.74977675,85.108,85.081,2.34451016]
["bitfinex","SOLUSD",1772566450088,3.82042322,85.1,85.081,2.34451016]
["bitfinex","SOLUSD",1772566450287,2.31827528,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772566450477,2.31827528,85.089,85.063,2.34451016]
["bitfinex","SOLUSD",1772566450676,2.31827528,85.069,85.033,2.34451016]
["bitfinex","SOLUSD",1772566450878,3.82042322,85.05,85.024,2.34451016]
["bitfinex","SOLUSD",1772566451477,11.75806603,85.048,85.021,2.34451016]
["bitfinex","SOLUSD",1772566451697,3.82042322,85.05,85.021,2.34451016]
["bitfinex","SOLUSD",1772566452191,2.31827528,85.049,85.021,2.34451016]
["bitfinex","SOLUSD",1772566452393,3.82042322,85.04,85.02,0.1]
["bitfinex","SOLUSD",1772566452592,12.56862168,85.04,85.02,0.1]
["bitfinex","SOLUSD",1772566452775,2.31827528,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772566453171,2.31827528,85.047,85.02,0.1]
["bitfinex","SOLUSD",1772566453397,11.75834254,85.046,85.02,0.1]
["bitfinex","SOLUSD",1772566453697,11.75834254,85.046,85.02,2.44451016]
["bitfinex","SOLUSD",1772566454593,10.2503464,85.04,85.02,2.44451016]
["bitfinex","SOLUSD",1772566454794,11.75834254,85.046,85.02,2.44451016]
["bitfinex","SOLUSD",1772566455595,11.75834254,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1772566456591,11.75834254,85.046,85.02,2.44451016]
["bitfinex","SOLUSD",1772566457098,11.75834254,85.046,85.021,2.34451016]
["bitfinex","SOLUSD",1772566457298,10.2503464,85.05,85.021,2.34451016]
["bitfinex","SOLUSD",1772566457507,2.31827528,85.059,85.022,2.34451016]
["bitfinex","SOLUSD",1772566457802,11.75654545,85.059,85.022,2.34451016]
["bitfinex","SOLUSD",1772566458175,11.75589519,85.064,85.031,2.38041381]
["bitfinex","SOLUSD",1772566458575,2.31827528,85.067,85.041,2.38041381]
["bitfinex","SOLUSD",1772566458810,11.75557802,85.066,85.041,2.38041381]
["bitfinex","SOLUSD",1772566460100,10.2503464,85.07,85.041,2.38041381]
["bitfinex","SOLUSD",1772566460498,12.6244883,85.07,85.041,2.38041381]
["bitfinex","SOLUSD",1772566460807,2.3741419,85.069,85.041,2.38041381]
["bitfinex","SOLUSD",1772566461619,2.3741419,85.069,85.043,2.20869068]
["bitfinex","SOLUSD",1772566462923,2.3741419,85.059,85.03,10.2503464]
["bitfinex","SOLUSD",1772566464000,2.3741419,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772566464403,2.3741419,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772566464906,11.75944871,85.038,85.02,0.1]
["bitfinex","SOLUSD",1772566465102,2.3741419,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772566465705,2.3741419,85.037,85.01,0.1]
["bitfinex","SOLUSD",1772566466231,10.2503464,85.04,85.011,2.20869068]
["bitfinex","SOLUSD",1772566466409,2.3741419,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772566466602,2.3741419,85.029,84.99,2.30869068]
["bitfinex","SOLUSD",1772566466804,10.2503464,85.02,84.991,2.20869068]
["bitfinex","SOLUSD",1772566467123,2.3741419,85.019,84.991,2.20869068]
["bitfinex","SOLUSD",1772566469408,11.7689981,84.969,84.96,1e-08]
["bitfinex","SOLUSD",1772566469813,2.36406765,84.969,84.96,1e-08]
["bitfinex","SOLUSD",1772566471131,10.2503464,84.97,84.96,1e-08]
["bitfinex","SOLUSD",1772566471806,11.76789013,84.977,84.96,1e-08]
["bitfinex","SOLUSD",1772566472229,10.2503464,84.97,84.96,1e-08]
["bitfinex","SOLUSD",1772566472522,11.76789013,84.977,84.96,1e-08]
["bitfinex","SOLUSD",1772566472727,29.41433103,84.993,84.961,2.20869068]
["bitfinex","SOLUSD",1772566472931,10.2503464,84.99,84.961,2.20869068]
["bitfinex","SOLUSD",1772566473226,14.42330933,84.999,84.963,2.20869068]
["bitfinex","SOLUSD",1772566473227,11.76622857,84.989,84.963,2.20869068]
["bitfinex","SOLUSD",1772566473528,11.7649827,84.998,84.963,2.20869068]
["bitfinex","SOLUSD",1772566473726,41.17743946,84.998,84.963,2.20869068]
["bitfinex","SOLUSD",1772566473923,11.7649827,84.998,84.963,2.20869068]
["bitfinex","SOLUSD",1772566474509,41.17743946,84.998,84.963,2.20869068]
["bitfinex","SOLUSD",1772566475522,19.16615521,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1772566475705,19.16615521,84.99,84.965,2.20869068]
["bitfinex","SOLUSD",1772566476831,7.4,84.99,84.965,2.20869068]
["bitfinex","SOLUSD",1772566477127,7.4,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1772566477128,7.4,84.99,84.971,2.20869068]
["bitfinex","SOLUSD",1772566477425,11.76207671,85.019,84.981,2.20869068]
["bitfinex","SOLUSD",1772566477731,2.3741419,85.022,84.991,2.20869068]
["bitfinex","SOLUSD",1772566477928,11.76180002,85.021,84.991,2.20869068]
["bitfinex","SOLUSD",1772566478224,14.13594192,85.021,84.991,2.20869068]
["bitfinex","SOLUSD",1772566479023,10.2503464,85.03,84.991,2.20869068]
["bitfinex","SOLUSD",1772566479222,2.3741419,85.029,84.991,2.20869068]
["bitfinex","SOLUSD",1772566479921,2.3741419,85.028,84.993,2.20869068]
["bitfinex","SOLUSD",1772566480232,11.76069341,85.029,84.993,2.20869068]
["bitfinex","SOLUSD",1772566480535,2.3741419,85.028,84.993,2.20869068]
["bitfinex","SOLUSD",1772566481516,11.76069341,85.029,85.001,2.20869068]
["bitfinex","SOLUSD",1772566481715,14.13483531,85.029,85.001,2.20869068]
["bitfinex","SOLUSD",1772566482234,2.3741419,85.038,85.003,2.20869068]
["bitfinex","SOLUSD",1772566482531,2.3741419,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1772566482532,11.75983764,85.036,85.011,2.20869068]
["bitfinex","SOLUSD",1772566483034,2.3741419,85.035,85.003,2.20869068]
["bitfinex","SOLUSD",1772566484138,2.3741419,85.009,84.966,2.20869068]
["bitfinex","SOLUSD",1772566484319,2.3741419,84.999,84.966,2.20869068]
["bitfinex","SOLUSD",1772566485129,2.3741419,84.99,84.963,11.76978946]
["bitfinex","SOLUSD",1772566485432,2.3741419,84.99,84.964,2.20869068]
["bitfinex","SOLUSD",1772566486530,2.3741419,84.99,84.965,11.76955216]
["bitfinex","SOLUSD",1772566486722,2.3741419,84.99,84.964,2.20869068]
["bitfinex","SOLUSD",1772566486723,11.76622857,84.989,84.964,2.20869068]
["bitfinex","SOLUSD",1772566487831,2.3741419,84.988,84.964,2.20869068]
["bitfinex","SOLUSD",1772566488135,2.3741419,84.988,84.96,1e-08]
["bitfinex","SOLUSD",1772566488331,2.40681874,84.989,84.961,2.28480067]
["bitfinex","SOLUSD",1772566488635,2.40681874,84.988,84.963,2.28480067]
["bitfinex","SOLUSD",1772566488837,11.76650546,84.987,84.963,2.28480067]
["bitfinex","SOLUSD",1772566489332,39.67298139,85.0,84.963,2.28480067]
["bitfinex","SOLUSD",1772566489638,2.40681874,84.998,84.963,2.28480067]
["bitfinex","SOLUSD",1772566490838,2.40681874,84.996,84.965,2.28480067]
["bitfinex","SOLUSD",1772566492338,2.40681874,84.989,84.962,2.28480067]
["bitfinex","SOLUSD",1772566493242,10.26087385,85.01,84.971,2.28480067]
["bitfinex","SOLUSD",1772566493422,14.17027907,85.009,84.971,2.28480067]
["bitfinex","SOLUSD",1772566493752,2.40681874,85.008,84.971,2.28480067]
["bitfinex","SOLUSD",1772566495634,11.7637371,85.007,84.972,41.19003906]
["bitfinex","SOLUSD",1772566495832,11.7637371,85.007,84.973,2.28480067]
["bitfinex","SOLUSD",1772566497235,10.26087385,85.0,84.973,2.28480067]
["bitfinex","SOLUSD",1772566497442,2.40681874,85.006,84.973,2.28480067]
["bitfinex","SOLUSD",1772566497829,2.40681874,85.006,84.97,10.26087385]
["bitfinex","SOLUSD",1772566497830,11.76401388,85.005,84.975,2.28480067]
["bitfinex","SOLUSD",1772566498829,2.40681874,85.005,84.977,2.28480067]
["bitfinex","SOLUSD",1772566499543,11.76246264,85.017,84.981,2.28480067]
["bitfinex","SOLUSD",1772566499744,14.16928138,85.017,84.981,2.28480067]
["bitfinex","SOLUSD",1772566499926,2.40681874,85.016,84.981,2.28480067]
["bitfinex","SOLUSD",1772566500340,2.40681874,84.999,84.966,2.28480067]
["bitfinex","SOLUSD",1772566501138,2.40681874,84.997,84.967,11.76927513]
["bitfinex","SOLUSD",1772566501450,2.40681874,84.989,84.96,1e-08]
["bitfinex","SOLUSD",1772566501628,2.40681874,84.989,84.961,29.42526571]
["bitfinex","SOLUSD",1772566501830,2.40681874,84.989,84.962,2.28480067]
["bitfinex","SOLUSD",1772566504245,2.40681874,84.989,84.964,2.28480067]
["bitfinex","SOLUSD",1772566504742,58.81176705,85.017,84.95,0.1]
["bitfinex","SOLUSD",1772566504743,2.40681874,84.979,84.95,0.1]
["bitfinex","SOLUSD",1772566504939,2.40681874,84.959,84.928,2.28480067]
["bitfinex","SOLUSD",1772566505141,2.40681874,84.949,84.923,11.77525585]
["bitfinex","SOLUSD",1772566505535,2.40681874,84.949,84.91,10.26087385]
["bitfinex","SOLUSD",1772566505536,2.40681874,84.949,84.91,2.28480067]
["bitfinex","SOLUSD",1772566506342,2.40681874,84.947,84.912,2.28480067]
["bitfinex","SOLUSD",1772566509036,11.77218468,84.946,84.914,2.28480067]
["bitfinex","SOLUSD",1772566509353,2.40681874,84.945,84.914,2.28480067]
["bitfinex","SOLUSD",1772566510057,11.77218468,84.946,84.914,2.28480067]
["bitfinex","SOLUSD",1772566510354,47.05132433,85.014,84.931,2.28480067]
["bitfinex","SOLUSD",1772566510355,2.40681874,84.965,84.931,2.28480067]
["bitfinex","SOLUSD",1772566510530,12.66769259,84.96,84.931,2.28480067]
["bitfinex","SOLUSD",1772566510734,2.40681874,84.959,84.931,2.28480067]
["bitfinex","SOLUSD",1772566510947,2.40681874,84.965,84.931,2.28480067]
["bitfinex","SOLUSD",1772566511144,11.76969069,84.964,84.933,2.28480067]
["bitfinex","SOLUSD",1772566511347,2.40681874,84.949,84.911,2.28480067]
["bitfinex","SOLUSD",1772566511948,2.40681874,84.959,84.921,2.28480067]
["bitfinex","SOLUSD",1772566512150,11.36316856,84.963,84.931,2.28480067]
["bitfinex","SOLUSD",1772566512456,2.40681874,84.949,84.923,2.28480067]
["bitfinex","SOLUSD",1772566514039,11.77190751,84.948,84.924,11.77523432]
["bitfinex","SOLUSD",1772566514235,2.40681874,84.947,84.92,11.77574568]
["bitfinex","SOLUSD",1772566514657,2.40681874,84.947,84.92,14.06054635]
["bitfinex","SOLUSD",1772566514860,2.40681874,84.943,84.9,0.1]
["bitfinex","SOLUSD",1772566515040,2.40681874,84.929,84.9,0.1]
["bitfinex","SOLUSD",1772566515241,2.40681874,84.929,84.9,11.87849504]
["bitfinex","SOLUSD",1772566515961,12.66769259,84.92,84.9,0.1]
["bitfinex","SOLUSD",1772566516452,2.40681874,84.919,84.9,0.1]
["bitfinex","SOLUSD",1772566516659,11.77495702,84.926,84.814,47.16167199]
["bitfinex","SOLUSD",1772566516660,2.69114188,84.909,84.814,47.16167199]
["bitfinex","SOLUSD",1772566516844,10.26087385,84.89,84.851,2.49674015]
["bitfinex","SOLUSD",1772566517154,0.28432314,84.909,84.871,2.49674015]
["bitfinex","SOLUSD",1772566517557,10.26087385,84.91,84.871,2.49674015]
["bitfinex","SOLUSD",1772566517861,10.26087385,84.91,84.84,15.08564954]
["bitfinex","SOLUSD",1772566517862,2.31962524,84.879,84.806,6.15307194]
["bitfinex","SOLUSD",1772566518048,10.26087385,84.87,84.83,10.26087385]
["bitfinex","SOLUSD",1772566518255,2.31962524,84.869,84.83,10.26087385]
["bitfinex","SOLUSD",1772566519455,2.78520249,84.868,84.83,10.26087385]
["bitfinex","SOLUSD",1772566519650,10.26087385,84.86,84.82,10.26087385]
["bitfinex","SOLUSD",1772566519958,11.78425387,84.859,84.822,2.42521811]
["bitfinex","SOLUSD",1772566520360,10.26087385,84.85,84.822,2.42521811]
["bitfinex","SOLUSD",1772566520660,2.50087935,84.858,84.822,2.42521811]
["bitfinex","SOLUSD",1772566521043,10.26087385,84.85,84.822,2.42521811]
["bitfinex","SOLUSD",1772566521262,0.28432314,84.858,84.822,2.42521811]
["bitfinex","SOLUSD",1772566521453,10.26087385,84.85,84.822,2.42521811]
["bitfinex","SOLUSD",1772566521843,2.50087935,84.837,84.802,14.21726666]
["bitfinex","SOLUSD",1772566522046,2.50087935,84.837,84.802,2.42521811]
["bitfinex","SOLUSD",1772566522264,2.50087935,84.837,84.803,2.68725541]
["bitfinex","SOLUSD",1772566522444,2.50087935,84.837,84.786,3.69383402]
["bitfinex","SOLUSD",1772566522445,10.26087385,84.81,84.786,3.69383402]
["bitfinex","SOLUSD",1772566522643,10.26087385,84.81,84.774,2.42521811]
["bitfinex","SOLUSD",1772566522644,10.26087385,84.8,84.774,2.42521811]
["bitfinex","SOLUSD",1772566522844,135.55246468,84.838,84.791,2.42521811]
["bitfinex","SOLUSD",1772566522845,10.26087385,84.83,84.791,2.42521811]
["bitfinex","SOLUSD",1772566523256,12.7617532,84.83,84.791,2.42521811]
["bitfinex","SOLUSD",1772566523452,10.26087385,84.83,84.791,2.42521811]
["bitfinex","SOLUSD",1772566523853,10.26087385,84.82,84.791,2.42521811]
["bitfinex","SOLUSD",1772566524058,2.50087935,84.819,84.781,2.42521811]
["bitfinex","SOLUSD",1772566524246,10.26087385,84.81,84.781,2.42521811]
["bitfinex","SOLUSD",1772566524547,10.26087385,84.81,84.772,11.79633398]
["bitfinex","SOLUSD",1772566524548,2.50087935,84.809,84.767,2.42521811]
["bitfinex","SOLUSD",1772566524751,88.41316058,84.829,84.767,2.42521811]
["bitfinex","SOLUSD",1772566524752,2.50087935,84.828,84.791,2.42521811]
["bitfinex","SOLUSD",1772566525052,2.50087935,84.828,84.778,3.69383402]
["bitfinex","SOLUSD",1772566525053,2.50087935,84.819,84.782,2.42521811]
["bitfinex","SOLUSD",1772566525839,11.78995024,84.818,84.783,11.79481735]
["bitfinex","SOLUSD",1772566526157,2.50087935,84.809,84.778,3.69383402]
["bitfinex","SOLUSD",1772566526859,41.26482585,84.818,84.781,2.42521811]
["bitfinex","SOLUSD",1772566526860,2.50087935,84.817,84.781,2.42521811]
["bitfinex","SOLUSD",1772566527077,2.50087935,84.817,84.78,10.26087385]
["bitfinex","SOLUSD",1772566527288,10.26087385,84.81,84.778,15.48932522]
["bitfinex","SOLUSD",1772566527573,2.50087935,84.809,84.778,11.7954912]
["bitfinex","SOLUSD",1772566528144,2.50087935,84.807,84.773,11.79614476]
["bitfinex","SOLUSD",1772566528345,10.26087385,84.8,84.772,2.42521811]
["bitfinex","SOLUSD",1772566528563,10.26087385,84.79,84.762,2.42521811]
["bitfinex","SOLUSD",1772566528759,2.50087935,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1772566529268,2.50087935,84.799,84.764,2.42521811]
["bitfinex","SOLUSD",1772566529473,11.78981124,84.819,84.771,2.42521811]
["bitfinex","SOLUSD",1772566529643,11.78981124,84.819,84.781,2.42521811]
["bitfinex","SOLUSD",1772566530108,11.78981124,84.819,84.77,10.26087385]
["bitfinex","SOLUSD",1772566530109,2.50087935,84.809,84.77,10.26087385]
["bitfinex","SOLUSD",1772566530278,2.50087935,84.797,84.76,10.26087385]
["bitfinex","SOLUSD",1772566530560,2.50087935,84.797,84.761,2.42521811]
["bitfinex","SOLUSD",1772566531474,2.50087935,84.797,84.77,10.26087385]
["bitfinex","SOLUSD",1772566531645,11.79211015,84.803,84.77,12.68609196]
["bitfinex","SOLUSD",1772566531853,2.50087935,84.799,84.761,2.42521811]
["bitfinex","SOLUSD",1772566532047,2.50087935,84.799,84.77,12.68609196]
["bitfinex","SOLUSD",1772566532264,2.50087935,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772566532563,2.50087935,84.826,84.79,10.26087385]
["bitfinex","SOLUSD",1772566532782,2.50087935,84.826,84.791,2.42521811]
["bitfinex","SOLUSD",1772566532952,10.26087385,84.83,84.791,2.42521811]
["bitfinex","SOLUSD",1772566533267,2.50087935,84.835,84.801,2.42521811]
["bitfinex","SOLUSD",1772566533652,47.11223672,84.904,84.811,2.42521811]
["bitfinex","SOLUSD",1772566533653,2.50087935,84.844,84.811,2.42521811]
["bitfinex","SOLUSD",1772566534470,2.50087935,84.844,84.813,2.42521811]
["bitfinex","SOLUSD",1772566534673,22.04646685,84.85,84.813,2.42521811]
["bitfinex","SOLUSD",1772566535169,2.50087935,84.849,84.813,2.42521811]
["bitfinex","SOLUSD",1772566535351,2.50087935,84.839,84.807,11.79142116]
["bitfinex","SOLUSD",1772566535667,11.785593,84.85,84.811,2.42521811]
["bitfinex","SOLUSD",1772566535668,2.50087935,84.849,84.811,2.42521811]
["bitfinex","SOLUSD",1772566536056,10.26087385,84.84,84.811,2.42521811]
["bitfinex","SOLUSD",1772566536259,2.50087935,84.849,84.811,2.42521811]
["bitfinex","SOLUSD",1772566536675,14.28666098,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1772566536981,2.50087935,84.847,84.812,14.21600243]
["bitfinex","SOLUSD",1772566537163,12.7617532,84.84,84.8,10.26087385]
["bitfinex","SOLUSD",1772566537361,10.26087385,84.83,84.801,2.42521811]
["bitfinex","SOLUSD",1772566537562,2.50087935,84.809,84.761,2.42521811]
["bitfinex","SOLUSD",1772566537768,10.26087385,84.8,84.761,2.42521811]
["bitfinex","SOLUSD",1772566537965,10.26087385,84.84,84.761,2.42521811]
["bitfinex","SOLUSD",1772566537966,10.26087385,84.79,84.761,2.42521811]
["bitfinex","SOLUSD",1772566538757,11.79398271,84.789,84.761,11.79779826]
["bitfinex","SOLUSD",1772566538970,11.79398271,84.789,84.762,2.42521811]
["bitfinex","SOLUSD",1772566539670,11.79339771,84.794,84.763,2.42521811]
["bitfinex","SOLUSD",1772566539872,10.26087385,84.79,84.763,2.42521811]
["bitfinex","SOLUSD",1772566540475,11.79274164,84.798,84.763,2.42521811]
["bitfinex","SOLUSD",1772566540974,11.79274164,84.798,84.765,2.42521811]
["bitfinex","SOLUSD",1772566541156,11.7914464,84.808,84.771,2.42521811]
["bitfinex","SOLUSD",1772566541557,10.26087385,84.8,84.771,2.42521811]
["bitfinex","SOLUSD",1772566541971,11.7914464,84.808,84.771,2.42521811]
["bitfinex","SOLUSD",1772566542170,10.26087385,84.81,84.771,2.42521811]
["bitfinex","SOLUSD",1772566543475,11.79000584,84.818,84.781,2.42521811]
["bitfinex","SOLUSD",1772566544473,2.50087935,84.817,84.783,2.42521811]
["bitfinex","SOLUSD",1772566544680,29.46790499,84.839,84.8,12.68609196]
["bitfinex","SOLUSD",1772566544681,14.2894445,84.828,84.8,12.68609196]
["bitfinex","SOLUSD",1772566544877,14.2894445,84.828,84.8,2.42521811]
["bitfinex","SOLUSD",1772566545173,2.50087935,84.834,84.801,2.42521811]
["bitfinex","SOLUSD",1772566545754,22.04787213,84.84,84.801,2.42521811]
["bitfinex","SOLUSD",1772566545959,11.78611838,84.846,84.811,2.42521811]
["bitfinex","SOLUSD",1772566546570,10.26087385,84.84,84.813,2.42521811]
["bitfinex","SOLUSD",1772566546758,10.26087385,84.84,84.746,47.19932574]
["bitfinex","SOLUSD",1772566546759,2.50087935,84.829,84.796,2.42521811]
["bitfinex","SOLUSD",1772566547463,10.26087385,84.83,84.796,2.42521811]
["bitfinex","SOLUSD",1772566547976,12.71301668,84.83,84.796,2.42521811]
["bitfinex","SOLUSD",1772566548374,10.26087385,84.83,84.796,2.42521811]
["bitfinex","SOLUSD",1772566548567,11.78856038,84.828,84.797,14.27070919]
["bitfinex","SOLUSD",1772566548763,2.45214283,84.827,84.797,14.27070919]
["bitfinex","SOLUSD",1772566549081,2.45214283,84.827,84.797,2.47783916]
["bitfinex","SOLUSD",1772566549776,2.45214283,84.827,84.792,11.79354287]
["bitfinex","SOLUSD",1772566549777,10.30244812,84.82,84.792,11.79354287]
["bitfinex","SOLUSD",1772566549975,2.45214283,84.827,84.793,2.47783916]
["bitfinex","SOLUSD",1772566550682,11.78883832,84.826,84.795,2.47783916]
["bitfinex","SOLUSD",1772566551781,2.45214283,84.827,84.795,2.47783916]
["bitfinex","SOLUSD",1772566552078,14.24098115,84.826,84.795,2.47783916]
["bitfinex","SOLUSD",1772566553077,14.24098115,84.826,84.797,2.47783916]
["bitfinex","SOLUSD",1772566554465,2.45214283,84.825,84.797,2.47783916]
["bitfinex","SOLUSD",1772566555184,11.78911628,84.824,84.798,14.27057012]
["bitfinex","SOLUSD",1772566555379,11.78911628,84.824,84.798,2.47783916]
["bitfinex","SOLUSD",1772566555562,10.30244812,84.82,84.79,2.47783916]
["bitfinex","SOLUSD",1772566555766,2.45214283,84.819,84.79,2.47783916]
["bitfinex","SOLUSD",1772566556276,2.45214283,84.819,84.781,2.47783916]
["bitfinex","SOLUSD",1772566556469,10.30244812,84.81,84.784,2.47783916]
["bitfinex","SOLUSD",1772566556791,2.45214283,84.812,84.784,2.47783916]
["bitfinex","SOLUSD",1772566557482,2.45214283,84.829,84.791,2.47783916]
["bitfinex","SOLUSD",1772566557684,10.30244812,84.83,84.791,2.47783916]
["bitfinex","SOLUSD",1772566557685,11.78856038,84.828,84.791,2.47783916]
["bitfinex","SOLUSD",1772566558080,2.45214283,84.827,84.791,2.47783916]
["bitfinex","SOLUSD",1772566559987,10.30244812,84.83,84.793,2.47783916]
["bitfinex","SOLUSD",1772566560188,11.78736737,84.837,84.801,2.47783916]
["bitfinex","SOLUSD",1772566560875,2.45214283,84.836,84.801,2.47783916]
["bitfinex","SOLUSD",1772566561076,2.45214283,84.829,84.801,2.47783916]
["bitfinex","SOLUSD",1772566561285,2.45214283,84.829,84.793,2.47783916]
["bitfinex","SOLUSD",1772566561788,47.13585909,84.862,84.792,11.79356543]
["bitfinex","SOLUSD",1772566561789,11.78605944,84.846,84.811,2.47783916]
["bitfinex","SOLUSD",1772566561982,2.45214283,84.849,84.813,2.47783916]
["bitfinex","SOLUSD",1772566562896,2.45214283,84.839,84.813,2.47783916]
["bitfinex","SOLUSD",1772566563970,11.78717084,84.838,84.813,2.47783916]
["bitfinex","SOLUSD",1772566564375,11.78717084,84.838,84.814,11.79050628]
["bitfinex","SOLUSD",1772566565276,11.78717084,84.838,84.815,2.47783916]
["bitfinex","SOLUSD",1772566565476,10.30244812,84.84,84.815,2.47783916]
["bitfinex","SOLUSD",1772566565687,2.45214283,84.842,84.815,2.47783916]
["bitfinex","SOLUSD",1772566566076,2.45214283,84.842,84.817,2.47783916]
["bitfinex","SOLUSD",1772566566278,11.78655893,84.843,84.817,2.47783916]
["bitfinex","SOLUSD",1772566566794,11.78439275,84.858,84.821,2.47783916]
["bitfinex","SOLUSD",1772566566991,2.45214283,84.867,84.816,41.26579889]
["bitfinex","SOLUSD",1772566566992,2.45214283,84.867,84.831,2.47783916]
["bitfinex","SOLUSD",1772566567295,10.30244812,84.86,84.831,2.47783916]
["bitfinex","SOLUSD",1772566568181,11.78286535,84.869,84.833,2.47783916]
["bitfinex","SOLUSD",1772566568486,11.78098046,84.883,84.833,2.47783916]
["bitfinex","SOLUSD",1772566568688,11.78098046,84.883,84.841,2.47783916]
["bitfinex","SOLUSD",1772566568891,11.78098046,84.883,84.851,2.47783916]
["bitfinex","SOLUSD",1772566569582,10.30244812,84.88,84.851,2.47783916]
["bitfinex","SOLUSD",1772566570178,11.78098046,84.883,84.853,2.47783916]
["bitfinex","SOLUSD",1772566570384,12.75459095,84.88,84.853,2.47783916]
["bitfinex","SOLUSD",1772566571086,2.45214283,84.88,84.853,2.47783916]
["bitfinex","SOLUSD",1772566571287,12.75459095,84.88,84.853,2.47783916]
["bitfinex","SOLUSD",1772566572396,11.78147716,84.879,84.855,2.47783916]
["bitfinex","SOLUSD",1772566572600,14.23250967,84.887,84.855,2.47783916]
["bitfinex","SOLUSD",1772566572799,2.45214283,84.894,84.855,2.47783916]
["bitfinex","SOLUSD",1772566572992,2.45214283,84.902,84.861,2.47783916]
["bitfinex","SOLUSD",1772566573194,14.23055446,84.902,84.871,2.47783916]
["bitfinex","SOLUSD",1772566573612,3.69383402,84.917,84.881,2.47783916]
["bitfinex","SOLUSD",1772566573897,2.45214283,84.909,84.881,2.47783916]
["bitfinex","SOLUSD",1772566574104,2.45214283,84.909,84.873,2.47783916]
["bitfinex","SOLUSD",1772566574413,11.77745324,84.908,84.873,2.47783916]
["bitfinex","SOLUSD",1772566574584,6.14597685,84.909,84.875,2.47783916]
["bitfinex","SOLUSD",1772566574783,22.079736,84.91,84.875,2.47783916]
["bitfinex","SOLUSD",1772566575184,10.30244812,84.91,84.881,2.47783916]
["bitfinex","SOLUSD",1772566575395,2.45214283,84.919,84.881,2.47783916]
["bitfinex","SOLUSD",1772566575590,10.30244812,84.91,84.881,2.47783916]
["bitfinex","SOLUSD",1772566576098,10.30244812,84.91,84.847,47.14334003]
["bitfinex","SOLUSD",1772566576099,2.45214283,84.899,84.864,2.47783916]
["bitfinex","SOLUSD",1772566576296,10.30244812,84.91,84.871,2.47783916]
["bitfinex","SOLUSD",1772566576494,0.7,84.91,84.873,2.47783916]
["bitfinex","SOLUSD",1772566576700,2.45214283,84.918,84.872,11.78244886]
["bitfinex","SOLUSD",1772566576701,11.77619573,84.918,84.881,2.47783916]
["bitfinex","SOLUSD",1772566577202,29.43808581,84.924,84.891,2.47783916]
["bitfinex","SOLUSD",1772566577203,11.77534512,84.924,84.891,2.47783916]
["bitfinex","SOLUSD",1772566577389,10.30244812,84.92,84.891,2.47783916]
["bitfinex","SOLUSD",1772566577585,11.77462376,84.929,84.891,2.47783916]
["bitfinex","SOLUSD",1772566577796,10.50244812,84.93,84.891,2.47783916]
["bitfinex","SOLUSD",1772566578005,10.30244812,84.92,84.891,2.47783916]
["bitfinex","SOLUSD",1772566578200,14.34382919,84.929,84.891,2.47783916]
["bitfinex","SOLUSD",1772566578884,14.34382919,84.929,84.893,2.58717002]
["bitfinex","SOLUSD",1772566579082,2.69102325,84.928,84.893,2.58717002]
["bitfinex","SOLUSD",1772566579678,3.69383402,84.957,84.892,41.22885548]
["bitfinex","SOLUSD",1772566579679,11.77176894,84.949,84.911,2.58717002]
["bitfinex","SOLUSD",1772566580305,2.69102325,84.948,84.911,2.58717002]
["bitfinex","SOLUSD",1772566581004,14.46306934,84.947,84.913,2.58717002]
["bitfinex","SOLUSD",1772566581386,0.2,84.95,84.913,2.58717002]
["bitfinex","SOLUSD",1772566581585,22.27420859,84.95,84.913,2.58717002]
["bitfinex","SOLUSD",1772566582632,11.97176047,84.95,84.913,2.58717002]
["bitfinex","SOLUSD",1772566582783,0.2,84.95,84.921,2.58717002]
["bitfinex","SOLUSD",1772566582988,11.77176894,84.949,84.921,2.58717002]
["bitfinex","SOLUSD",1772566583293,10.30244812,84.94,84.911,2.58717002]
["bitfinex","SOLUSD",1772566583485,10.30244812,84.93,84.911,2.58717002]
["bitfinex","SOLUSD",1772566584383,2.69102325,84.939,84.911,2.58717002]
["bitfinex","SOLUSD",1772566584384,0.2,84.95,84.92,10.30244812]
["bitfinex","SOLUSD",1772566584580,14.66274782,84.95,84.921,2.58717002]
["bitfinex","SOLUSD",1772566584794,2.69102325,84.939,84.901,2.58717002]
["bitfinex","SOLUSD",1772566584992,10.30244812,84.93,84.902,2.58717002]
["bitfinex","SOLUSD",1772566585990,10.30244812,84.93,84.901,11.77828913]
["bitfinex","SOLUSD",1772566585991,10.50244812,84.95,84.911,2.58717002]
["bitfinex","SOLUSD",1772566586206,11.77176894,84.949,84.911,2.58717002]
["bitfinex","SOLUSD",1772566586503,0.2,84.95,84.921,2.58717002]
["bitfinex","SOLUSD",1772566587289,0.2,84.95,84.923,2.58717002]
["bitfinex","SOLUSD",1772566587485,0.2,84.95,84.931,2.58717002]
["bitfinex","SOLUSD",1772566589310,0.2,84.95,84.932,14.3612952]
["bitfinex","SOLUSD",1772566590806,0.2,84.95,84.933,2.58717002]
["bitfinex","SOLUSD",1772566591713,2.69102325,84.949,84.923,14.362543]
["bitfinex","SOLUSD",1772566591922,2.69102325,84.939,84.901,2.58717002]
["bitfinex","SOLUSD",1772566592221,2.69102325,84.929,84.901,2.58717002]
["bitfinex","SOLUSD",1772566592715,2.69102325,84.927,84.895,2.58717002]
["bitfinex","SOLUSD",1772566594012,10.30244812,84.93,84.895,2.58717002]
["bitfinex","SOLUSD",1772566594203,11.77274961,84.942,84.911,2.58717002]
["bitfinex","SOLUSD",1772566595004,14.46377286,84.942,84.912,14.36406845]
["bitfinex","SOLUSD",1772566595311,2.69102325,84.941,84.912,14.36406845]
["bitfinex","SOLUSD",1772566595501,2.69102325,84.941,84.913,2.58717002]
["bitfinex","SOLUSD",1772566596103,10.30244812,84.94,84.913,2.58717002]
["bitfinex","SOLUSD",1772566596608,2.69102325,84.939,84.913,2.58717002]
["bitfinex","SOLUSD",1772566596817,2.69102325,84.939,84.907,2.58717002]
["bitfinex","SOLUSD",1772566597325,11.77329346,84.938,84.909,2.58717002]
["bitfinex","SOLUSD",1772566597493,2.69102325,84.939,84.909,2.58717002]
["bitfinex","SOLUSD",1772566598295,14.46423931,84.939,84.909,2.58717002]
["bitfinex","SOLUSD",1772566598802,0.7,84.94,84.909,2.58717002]
["bitfinex","SOLUSD",1772566599114,2.69102325,84.938,84.902,2.58717002]
["bitfinex","SOLUSD",1772566599427,2.69102325,84.919,84.884,2.58717002]
["bitfinex","SOLUSD",1772566600709,2.69102325,84.919,84.891,2.58717002]
["bitfinex","SOLUSD",1772566601201,11.77467972,84.928,84.891,2.58717002]
["bitfinex","SOLUSD",1772566601202,2.69102325,84.927,84.891,2.58717002]
["bitfinex","SOLUSD",1772566601397,2.69102325,84.925,84.893,2.58717002]
["bitfinex","SOLUSD",1772566603619,2.69102325,84.923,84.894,11.77939548]
["bitfinex","SOLUSD",1772566604121,2.69102325,84.919,84.885,2.58717002]
["bitfinex","SOLUSD",1772566604298,10.30244812,84.91,84.885,2.58717002]
["bitfinex","SOLUSD",1772566604503,12.99347137,84.91,84.885,2.58717002]
["bitfinex","SOLUSD",1772566604702,2.69102325,84.909,84.878,2.58717002]
["bitfinex","SOLUSD",1772566604922,2.69102325,84.909,84.851,4.82477569]
["bitfinex","SOLUSD",1772566604923,2.69102325,84.899,84.866,2.58717002]
["bitfinex","SOLUSD",1772566607324,14.46986374,84.898,84.868,2.58717002]
["bitfinex","SOLUSD",1772566607721,2.69102325,84.897,84.868,2.58717002]
["bitfinex","SOLUSD",1772566607923,14.53144699,84.908,84.871,2.58876228]
["bitfinex","SOLUSD",1772566608127,2.75390467,84.907,84.871,2.58876228]
["bitfinex","SOLUSD",1772566609022,102.5,84.909,84.891,2.58876228]
["bitfinex","SOLUSD",1772566609223,2.75390467,84.917,84.891,2.58876228]
["bitfinex","SOLUSD",1772566609529,2.75390467,84.917,84.879,29.45339428]
["bitfinex","SOLUSD",1772566609530,2.75390467,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772566609830,2.75390467,84.899,84.861,2.58876228]
["bitfinex","SOLUSD",1772566611433,2.75390467,84.899,84.839,41.25461166]
["bitfinex","SOLUSD",1772566611434,2.75390467,84.889,84.858,11.78438358]
["bitfinex","SOLUSD",1772566611727,2.75390467,84.889,84.859,2.58876228]
["bitfinex","SOLUSD",1772566612112,2.75390467,84.897,84.859,2.58876228]
["bitfinex","SOLUSD",1772566612427,2.75390467,84.909,84.871,2.58876228]
["bitfinex","SOLUSD",1772566612815,14.5312192,84.909,84.881,2.58876228]
["bitfinex","SOLUSD",1772566613521,14.5312192,84.909,84.882,14.36982304]
["bitfinex","SOLUSD",1772566614428,2.75390467,84.908,84.882,14.36982304]
["bitfinex","SOLUSD",1772566614636,2.75390467,84.899,84.853,2.58876228]
["bitfinex","SOLUSD",1772566614924,2.75390467,84.899,84.861,2.58876228]
["bitfinex","SOLUSD",1772566615314,2.75390467,84.907,84.871,2.58876228]
["bitfinex","SOLUSD",1772566616930,0.7,84.91,84.881,2.58876228]
["bitfinex","SOLUSD",1772566617129,2.75390467,84.912,84.881,2.58876228]
["bitfinex","SOLUSD",1772566617439,11.77626144,84.917,84.881,2.58876228]
["bitfinex","SOLUSD",1772566617440,14.53016611,84.917,84.881,2.58876228]
["bitfinex","SOLUSD",1772566617615,10.28496166,84.92,84.881,2.58876228]
["bitfinex","SOLUSD",1772566617932,11.77537298,84.923,84.891,2.58876228]
["bitfinex","SOLUSD",1772566618947,11.77481837,84.927,84.893,2.58876228]
["bitfinex","SOLUSD",1772566619423,2.75390467,84.929,84.893,2.58876228]
["bitfinex","SOLUSD",1772566619737,2.75390467,84.929,84.901,2.58876228]
["bitfinex","SOLUSD",1772566620125,11.77425556,84.932,84.901,2.58876228]
["bitfinex","SOLUSD",1772566620324,11.77246185,84.944,84.911,2.58876228]
["bitfinex","SOLUSD",1772566620523,0.2,84.95,84.93,10.28496166]
["bitfinex","SOLUSD",1772566620718,2.75390467,84.969,84.931,2.58876228]
["bitfinex","SOLUSD",1772566621034,10.28496166,84.97,84.933,2.58876228]
["bitfinex","SOLUSD",1772566621035,29.4228664,84.968,84.933,2.58876228]
["bitfinex","SOLUSD",1772566621341,2.75390467,84.957,84.923,2.58876228]
["bitfinex","SOLUSD",1772566621521,22.25533947,84.96,84.923,2.58876228]
["bitfinex","SOLUSD",1772566621922,11.97037781,84.96,84.931,2.58876228]
["bitfinex","SOLUSD",1772566622124,2.75390467,84.959,84.931,2.58876228]
["bitfinex","SOLUSD",1772566622722,22.25533947,84.96,84.907,2.58876228]
["bitfinex","SOLUSD",1772566622723,2.75390467,84.939,84.907,2.58876228]
["bitfinex","SOLUSD",1772566623024,2.75390467,84.937,84.909,2.58876228]
["bitfinex","SOLUSD",1772566623631,2.75390467,84.945,84.911,2.58876228]
["bitfinex","SOLUSD",1772566624026,10.28496166,84.94,84.911,2.58876228]
["bitfinex","SOLUSD",1772566624227,13.03886633,84.94,84.911,2.58876228]
["bitfinex","SOLUSD",1772566624552,2.75390467,84.948,84.911,2.58876228]
["bitfinex","SOLUSD",1772566624722,10.28496166,84.95,84.921,2.58876228]
["bitfinex","SOLUSD",1772566625544,2.75390467,84.957,84.923,2.58876228]
["bitfinex","SOLUSD",1772566626252,2.75390467,84.949,84.912,2.58876228]
["bitfinex","SOLUSD",1772566626542,10.28496166,84.95,84.912,2.58876228]
["bitfinex","SOLUSD",1772566626723,14.52470367,84.956,84.921,2.58876228]
["bitfinex","SOLUSD",1772566627242,10.28496166,84.95,84.921,2.58876228]
["bitfinex","SOLUSD",1772566627445,11.77315485,84.939,84.912,2.58876228]
["bitfinex","SOLUSD",1772566627743,11.77315485,84.939,84.914,2.58876228]
["bitfinex","SOLUSD",1772566627945,11.77315485,84.939,84.881,4.82477569]
["bitfinex","SOLUSD",1772566627946,10.28496166,84.92,84.886,2.58876228]
["bitfinex","SOLUSD",1772566628126,2.75390467,84.919,84.886,2.58876228]
["bitfinex","SOLUSD",1772566628832,2.75390467,84.935,84.901,2.58876228]
["bitfinex","SOLUSD",1772566629219,10.28496166,84.93,84.901,2.58876228]
["bitfinex","SOLUSD",1772566629453,11.77454108,84.929,84.903,2.58876228]
["bitfinex","SOLUSD",1772566629946,10.28496166,84.93,84.903,2.58876228]
["bitfinex","SOLUSD",1772566630151,11.77454108,84.929,84.903,2.58876228]
["bitfinex","SOLUSD",1772566631239,11.77454108,84.929,84.905,2.58876228]
["bitfinex","SOLUSD",1772566631543,14.52844575,84.929,84.905,2.58876228]
["bitfinex","SOLUSD",1772566631946,2.75390467,84.928,84.904,11.7780081]
["bitfinex","SOLUSD",1772566632451,102.5,84.938,84.905,2.58876228]
["bitfinex","SOLUSD",1772566632628,2.75390467,84.939,84.905,2.58876228]
["bitfinex","SOLUSD",1772566632830,11.77254445,84.944,84.921,2.58876228]
["bitfinex","SOLUSD",1772566633047,2.75390467,84.948,84.921,2.58876228]
["bitfinex","SOLUSD",1772566633359,2.75390467,84.948,84.923,2.58876228]
["bitfinex","SOLUSD",1772566633528,11.77122657,84.953,84.923,2.58876228]
["bitfinex","SOLUSD",1772566633838,14.52496504,84.955,84.923,2.58876228]
["bitfinex","SOLUSD",1772566634039,2.75390467,84.954,84.923,2.58876228]
["bitfinex","SOLUSD",1772566634431,0.2,84.96,84.931,2.58876228]
["bitfinex","SOLUSD",1772566634631,2.75390467,84.986,84.951,2.58876228]
["bitfinex","SOLUSD",1772566635043,0.2,85.02,84.981,2.58876228]
["bitfinex","SOLUSD",1772566635239,11.76207671,85.019,84.991,2.58876228]
["bitfinex","SOLUSD",1772566635541,10.48496166,85.04,85.0,10.28496166]
["bitfinex","SOLUSD",1772566635745,2.75390467,85.069,85.031,2.58876228]
["bitfinex","SOLUSD",1772566635930,2.75390467,85.049,85.011,2.58876228]
["bitfinex","SOLUSD",1772566636130,2.75390467,85.049,84.987,4.82477569]
["bitfinex","SOLUSD",1772566636131,2.75390467,85.058,85.021,2.58876228]
["bitfinex","SOLUSD",1772566636331,10.28496166,85.05,85.021,2.58876228]
["bitfinex","SOLUSD",1772566636531,1.0268634,85.06,85.03,10.28496166]
["bitfinex","SOLUSD",1772566636755,1.0268634,85.06,85.041,2.58876228]
["bitfinex","SOLUSD",1772566636944,11.75433441,85.075,85.042,2.58876228]
["bitfinex","SOLUSD",1772566637331,3.69383402,85.072,85.042,2.58876228]
["bitfinex","SOLUSD",1772566637529,11.75433441,85.075,85.044,2.58876228]
["bitfinex","SOLUSD",1772566637733,8.84173352,85.076,85.051,2.58876228]
["bitfinex","SOLUSD",1772566637934,2.71914141,85.115,85.071,2.69317872]
["bitfinex","SOLUSD",1772566638147,9.54181451,85.127,85.118,5.81752784]
["bitfinex","SOLUSD",1772566638352,9.54181451,85.127,85.078,4.82477569]
["bitfinex","SOLUSD",1772566638353,2.78720351,85.159,85.12,10.28496166]
["bitfinex","SOLUSD",1772566638542,2.78720351,85.168,85.13,10.28496166]
["bitfinex","SOLUSD",1772566638738,2.78720351,85.179,85.15,10.28496166]
["bitfinex","SOLUSD",1772566638938,2.78720351,85.179,85.106,0.28432314]
["bitfinex","SOLUSD",1772566638939,49.70284622,85.26,85.17,10.28496166]
["bitfinex","SOLUSD",1772566639140,49.70284622,85.26,85.14,10.28496166]
["bitfinex","SOLUSD",1772566639141,2.78720351,85.237,85.14,10.28496166]
["bitfinex","SOLUSD",1772566639337,11.72896702,85.259,85.22,10.28496166]
["bitfinex","SOLUSD",1772566639536,10.28496166,85.25,85.187,2.74810791]
["bitfinex","SOLUSD",1772566639853,10.28496166,85.24,85.2,10.28496166]
["bitfinex","SOLUSD",1772566640212,10.28496166,85.24,85.161,46.9698146]
["bitfinex","SOLUSD",1772566640213,0.5,85.25,85.18,10.28496166]
["bitfinex","SOLUSD",1772566640453,134.88312081,85.259,85.153,46.97426984]
["bitfinex","SOLUSD",1772566640454,11.72896702,85.259,85.201,2.74810791]
["bitfinex","SOLUSD",1772566640643,10.28496166,85.23,85.19,10.28496166]
["bitfinex","SOLUSD",1772566640952,11.27465369,85.262,85.221,2.74810791]
["bitfinex","SOLUSD",1772566641145,11.82472513,85.29,85.25,10.28496166]
["bitfinex","SOLUSD",1772566641349,2.80385516,85.289,85.27,10.28496166]
["bitfinex","SOLUSD",1772566641651,2.90385516,85.29,85.27,10.28496166]
["bitfinex","SOLUSD",1772566641866,11.72484142,85.289,85.236,11.73213196]
["bitfinex","SOLUSD",1772566642034,13.08881682,85.28,85.24,10.28496166]
["bitfinex","SOLUSD",1772566642237,13.08881682,85.28,85.208,46.94351562]
["bitfinex","SOLUSD",1772566642238,2.80385516,85.259,85.207,11.73612496]
["bitfinex","SOLUSD",1772566642452,3.69383402,85.271,85.24,10.28496166]
["bitfinex","SOLUSD",1772566642636,2.80385516,85.275,85.207,240.59056178]
["bitfinex","SOLUSD",1772566642637,2.80385516,85.288,85.25,10.28496166]
["bitfinex","SOLUSD",1772566642834,2.80385516,85.283,85.24,10.28496166]
["bitfinex","SOLUSD",1772566643068,0.1,85.29,85.242,0.02251661]
["bitfinex","SOLUSD",1772566643265,0.1,85.29,85.225,3.69383402]
["bitfinex","SOLUSD",1772566643266,2.80385516,85.259,85.225,3.69383402]
["bitfinex","SOLUSD",1772566643554,2.80385516,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1772566644456,2.80385516,85.229,85.19,10.28496166]
["bitfinex","SOLUSD",1772566644658,10.28496166,85.25,85.21,10.28496166]
["bitfinex","SOLUSD",1772566645041,2.80385516,85.248,85.21,10.28496166]
["bitfinex","SOLUSD",1772566645233,2.80385516,85.242,85.21,10.28496166]
["bitfinex","SOLUSD",1772566645439,4.1561016,85.25,85.211,11.78001265]
["bitfinex","SOLUSD",1772566645636,46.90152066,85.286,85.211,11.78001265]
["bitfinex","SOLUSD",1772566645637,2.80385516,85.278,85.24,10.28496166]
["bitfinex","SOLUSD",1772566645850,13.18881682,85.29,85.25,10.28496166]
["bitfinex","SOLUSD",1772566646036,13.18881682,85.29,85.27,10.28496166]
["bitfinex","SOLUSD",1772566646037,0.04481845,85.29,85.27,10.28496166]
["bitfinex","SOLUSD",1772566646235,0.04481845,85.29,85.28,10.28496166]
["bitfinex","SOLUSD",1772566646537,0.04481845,85.29,85.257,0.28432314]
["bitfinex","SOLUSD",1772566646538,0.04481845,85.29,85.27,10.28496166]
["bitfinex","SOLUSD",1772566646738,0.04481845,85.29,85.28,10.28496166]
["bitfinex","SOLUSD",1772566646954,46.86712601,85.348,85.257,0.28432314]
["bitfinex","SOLUSD",1772566646955,2.83144594,85.342,85.281,5.10909883]
["bitfinex","SOLUSD",1772566647167,2.83144594,85.342,85.255,3.69383402]
["bitfinex","SOLUSD",1772566647168,10.28496166,85.34,85.3,10.28496166]
["bitfinex","SOLUSD",1772566647456,11.71797185,85.339,85.3,10.28496166]
["bitfinex","SOLUSD",1772566647756,0.2,85.35,85.321,5.10909883]
["bitfinex","SOLUSD",1772566647757,1e-08,85.35,85.321,5.10909883]
["bitfinex","SOLUSD",1772566647961,43.82993484,85.369,85.33,10.28496166]
["bitfinex","SOLUSD",1772566648159,2.83144594,85.339,85.272,0.02118111]
["bitfinex","SOLUSD",1772566648340,10.28496166,85.31,85.272,0.30550425]
["bitfinex","SOLUSD",1772566648541,10.28496166,85.31,85.233,93.86012401]
["bitfinex","SOLUSD",1772566648542,2.83144594,85.309,85.26,10.28496166]
["bitfinex","SOLUSD",1772566648736,2.83144594,85.309,85.249,0.02118111]
["bitfinex","SOLUSD",1772566648737,10.28496166,85.29,85.25,10.28496166]
["bitfinex","SOLUSD",1772566648936,3.69383402,85.331,85.27,10.28496166]
["bitfinex","SOLUSD",1772566648937,10.28496166,85.31,85.27,10.28496166]
["bitfinex","SOLUSD",1772566649156,10.28496166,85.3,85.26,10.28496166]
["bitfinex","SOLUSD",1772566649356,10.28496166,85.33,85.29,22.00957418]
["bitfinex","SOLUSD",1772566649561,2.83144594,85.339,85.3,10.28496166]
["bitfinex","SOLUSD",1772566650058,41.00857664,85.348,85.28,10.28496166]
["bitfinex","SOLUSD",1772566650059,2.83144594,85.319,85.28,10.28496166]
["bitfinex","SOLUSD",1772566650250,2.83144594,85.309,85.27,10.28496166]
["bitfinex","SOLUSD",1772566650453,2.83144594,85.341,85.29,10.28496166]
["bitfinex","SOLUSD",1772566650637,2.83144594,85.329,85.272,0.04196259]
["bitfinex","SOLUSD",1772566650838,2.83144594,85.32,85.28,10.28496166]
["bitfinex","SOLUSD",1772566651046,2.83144594,85.319,85.28,10.28496166]
["bitfinex","SOLUSD",1772566651244,2.83144594,85.299,85.25,10.28496166]
["bitfinex","SOLUSD",1772566651443,2.83144594,85.299,85.26,22.01368882]
["bitfinex","SOLUSD",1772566651650,11.72264264,85.305,85.27,10.28496166]
["bitfinex","SOLUSD",1772566651946,2.83144594,85.299,85.26,10.28496166]
["bitfinex","SOLUSD",1772566652150,2.83144594,85.289,85.251,4.82477569]
["bitfinex","SOLUSD",1772566652361,2.83144594,85.323,85.28,10.28496166]
["bitfinex","SOLUSD",1772566652558,10.28496166,85.32,85.28,10.28496166]
["bitfinex","SOLUSD",1772566653154,10.28496166,85.3,85.26,10.28496166]
["bitfinex","SOLUSD",1772566653361,14.55505024,85.298,85.26,22.01369663]
["bitfinex","SOLUSD",1772566653663,2.83144594,85.311,85.28,10.28496166]
["bitfinex","SOLUSD",1772566653850,11.72071871,85.319,85.28,10.28496166]
["bitfinex","SOLUSD",1772566654046,10.28496166,85.31,85.27,10.28496166]
["bitfinex","SOLUSD",1772566654249,10.28496166,85.31,85.204,99.82592645]
["bitfinex","SOLUSD",1772566654250,2.83144594,85.289,85.241,4.82477569]
["bitfinex","SOLUSD",1772566654452,2.83144594,85.289,85.25,10.28496166]
["bitfinex","SOLUSD",1772566654653,2.83144594,85.289,85.242,0.08209274]
["bitfinex","SOLUSD",1772566654857,3.69383402,85.311,85.233,4.82477569]
["bitfinex","SOLUSD",1772566654858,2.83144594,85.279,85.233,4.82477569]
["bitfinex","SOLUSD",1772566655056,2.83144594,85.279,85.234,0.28432314]
["bitfinex","SOLUSD",1772566655257,10.28496166,85.25,85.21,10.28496166]
["bitfinex","SOLUSD",1772566655475,11.72887603,85.26,85.23,10.28496166]
["bitfinex","SOLUSD",1772566655774,22.01383769,85.26,85.22,10.28496166]
["bitfinex","SOLUSD",1772566656076,22.01383769,85.26,85.19,10.28496166]
["bitfinex","SOLUSD",1772566656077,2.83144594,85.229,85.19,10.28496166]
["bitfinex","SOLUSD",1772566656265,2.83144594,85.219,85.188,0.09184703]
["bitfinex","SOLUSD",1772566656753,10.28496166,85.21,85.171,11.74103465]
["bitfinex","SOLUSD",1772566657070,2.83144594,85.209,85.18,10.28496166]
["bitfinex","SOLUSD",1772566657271,2.83144594,85.209,85.16,10.28496166]
["bitfinex","SOLUSD",1772566657485,3.69383402,85.231,85.15,10.28496166]
["bitfinex","SOLUSD",1772566657486,2.83144594,85.199,85.15,10.28496166]
["bitfinex","SOLUSD",1772566657764,2.83144594,85.189,85.15,10.28496166]
["bitfinex","SOLUSD",1772566658169,2.83144594,85.203,85.17,10.28496166]
["bitfinex","SOLUSD",1772566658468,3.11576908,85.219,85.18,15.92159514]
["bitfinex","SOLUSD",1772566658645,3.11576908,85.219,85.162,0.12050662]
["bitfinex","SOLUSD",1772566658853,2.83144594,85.199,85.16,15.92159514]
["bitfinex","SOLUSD",1772566659471,2.83144594,85.197,85.16,15.92159514]
["bitfinex","SOLUSD",1772566659650,15.92159514,85.19,85.153,11.74349927]
["bitfinex","SOLUSD",1772566659851,2.83144594,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772566660165,46.94009523,85.215,85.151,11.74384329]
["bitfinex","SOLUSD",1772566660166,2.83144594,85.201,85.17,15.92159514]
["bitfinex","SOLUSD",1772566660369,29.33879501,85.212,85.16,15.92159514]
["bitfinex","SOLUSD",1772566660370,2.83144594,85.199,85.16,15.92159514]
["bitfinex","SOLUSD",1772566660970,2.83144594,85.199,85.17,15.92159514]
["bitfinex","SOLUSD",1772566661172,2.83144594,85.189,85.138,11.74550191]
["bitfinex","SOLUSD",1772566661489,2.83144594,85.179,85.14,16.12159514]
["bitfinex","SOLUSD",1772566661775,0.28432314,85.198,85.14,16.12159514]
["bitfinex","SOLUSD",1772566661776,2.83144594,85.169,85.14,0.2]
["bitfinex","SOLUSD",1772566661953,2.83144594,85.185,85.14,0.2]
["bitfinex","SOLUSD",1772566662152,2.83144594,85.169,85.14,16.12159514]
["bitfinex","SOLUSD",1772566662357,2.83144594,85.209,85.16,15.92159514]
["bitfinex","SOLUSD",1772566662580,15.92159514,85.22,85.18,15.92159514]
["bitfinex","SOLUSD",1772566662881,11.73295787,85.23,85.2,15.92159514]
["bitfinex","SOLUSD",1772566663053,15.92159514,85.24,85.2,15.92159514]
["bitfinex","SOLUSD",1772566663259,15.92159514,85.24,85.165,3.69383402]
["bitfinex","SOLUSD",1772566663260,15.92159514,85.27,85.22,18.66970305]
["bitfinex","SOLUSD",1772566663470,0.28432314,85.307,85.24,15.92159514]
["bitfinex","SOLUSD",1772566663774,15.92159514,85.26,85.22,15.92159514]
["bitfinex","SOLUSD",1772566664076,15.92159514,85.25,85.21,15.92159514]
["bitfinex","SOLUSD",1772566664255,15.92159514,85.25,85.2,15.92159514]
["bitfinex","SOLUSD",1772566664566,193.48256895,85.279,85.18,15.92159514]
["bitfinex","SOLUSD",1772566664567,18.43856567,85.22,85.18,15.92159514]
["bitfinex","SOLUSD",1772566664770,2.51697053,85.219,85.18,15.92159514]
["bitfinex","SOLUSD",1772566664968,2.51697053,85.209,85.17,15.92159514]
["bitfinex","SOLUSD",1772566665487,2.51697053,85.189,85.129,2.74810791]
["bitfinex","SOLUSD",1772566665793,2.51697053,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772566666082,3.69383402,85.211,85.143,11.74494673]
["bitfinex","SOLUSD",1772566666083,15.92159514,85.23,85.174,0.14216157]
["bitfinex","SOLUSD",1772566666284,2.51697053,85.232,85.2,15.92159514]
["bitfinex","SOLUSD",1772566666670,2.51697053,85.247,85.21,15.92159514]
["bitfinex","SOLUSD",1772566666983,2.51697053,85.259,85.22,15.92159514]
["bitfinex","SOLUSD",1772566667283,2.51697053,85.272,85.24,15.92159514]
["bitfinex","SOLUSD",1772566667484,11.7275915,85.269,85.23,15.92159514]
["bitfinex","SOLUSD",1772566667685,2.51697053,85.268,85.24,15.92159514]
["bitfinex","SOLUSD",1772566667891,2.63879989,85.266,85.231,11.73282021]
["bitfinex","SOLUSD",1772566668087,2.63879989,85.266,85.24,15.92159514]
["bitfinex","SOLUSD",1772566668289,2.63879989,85.259,85.22,27.65584178]
["bitfinex","SOLUSD",1772566668590,2.63879989,85.271,85.24,15.92159514]
["bitfinex","SOLUSD",1772566668773,11.72745396,85.27,85.24,15.92159514]
["bitfinex","SOLUSD",1772566668973,2.63879989,85.269,85.23,15.92159514]
["bitfinex","SOLUSD",1772566669188,2.63879989,85.269,85.24,15.92159514]
["bitfinex","SOLUSD",1772566669389,2.63879989,85.288,85.25,15.92159514]
["bitfinex","SOLUSD",1772566669566,41.03694497,85.289,85.241,11.73144378]
["bitfinex","SOLUSD",1772566669567,2.63879989,85.286,85.241,11.73144378]
["bitfinex","SOLUSD",1772566669770,12.00943951,85.287,85.234,11.73239249]
["bitfinex","SOLUSD",1772566669771,2.63879989,85.269,85.234,11.73239249]
["bitfinex","SOLUSD",1772566669992,2.63879989,85.269,85.205,6.44522133]
["bitfinex","SOLUSD",1772566669993,2.63879989,85.239,85.2,15.92159514]
["bitfinex","SOLUSD",1772566670186,2.63879989,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772566670687,2.63879989,85.239,85.2,15.91261167]
["bitfinex","SOLUSD",1772566671083,2.63879989,85.286,85.231,2.75138731]
["bitfinex","SOLUSD",1772566671282,2.63879989,85.319,85.28,15.91261167]
["bitfinex","SOLUSD",1772566671501,11.71742263,85.343,85.246,2.75138731]
["bitfinex","SOLUSD",1772566671502,2.63879989,85.332,85.246,2.75138731]
["bitfinex","SOLUSD",1772566671800,2.63879989,85.332,85.3,15.91261167]
["bitfinex","SOLUSD",1772566672002,2.63879989,85.33,85.3,15.91261167]
["bitfinex","SOLUSD",1772566672475,11.71797185,85.339,85.31,15.91261167]
["bitfinex","SOLUSD",1772566672675,47.05522578,85.37,85.291,41.03598269]
["bitfinex","SOLUSD",1772566672676,2.63879989,85.376,85.332,5.10909883]
["bitfinex","SOLUSD",1772566672879,2.63879989,85.376,85.332,7.86048614]
["bitfinex","SOLUSD",1772566673079,2.63879989,85.376,85.332,3.03571045]
["bitfinex","SOLUSD",1772566673303,2.63879989,85.376,85.3,15.91261167]
["bitfinex","SOLUSD",1772566673304,2.63879989,85.382,85.35,15.91261167]
["bitfinex","SOLUSD",1772566673483,15.91261167,85.39,85.35,15.91261167]
["bitfinex","SOLUSD",1772566673683,46.81673208,85.44,85.35,15.91261167]
["bitfinex","SOLUSD",1772566673684,15.91261167,85.47,85.4,4.96693726]
["bitfinex","SOLUSD",1772566674000,2.63879989,85.507,85.45,15.91261167]
["bitfinex","SOLUSD",1772566674193,2.63879989,85.489,85.437,0.28432314]
["bitfinex","SOLUSD",1772566674396,2.63879989,85.489,85.416,4.82477569]
["bitfinex","SOLUSD",1772566674397,2.63879989,85.469,85.43,15.91261167]
["bitfinex","SOLUSD",1772566674889,2.63879989,85.469,85.421,4.96693726]
["bitfinex","SOLUSD",1772566675092,2.63879989,85.469,85.421,5.10909883]
["bitfinex","SOLUSD",1772566675291,15.91261167,85.48,85.44,15.91261167]
["bitfinex","SOLUSD",1772566675491,2.63879989,85.479,85.44,15.91261167]
["bitfinex","SOLUSD",1772566675799,11.69675685,85.494,85.451,2.75138731]
["bitfinex","SOLUSD",1772566675987,11.69675685,85.494,85.44,18.66399898]
["bitfinex","SOLUSD",1772566675988,15.91261167,85.48,85.44,18.66399898]
["bitfinex","SOLUSD",1772566676188,40.93857498,85.494,85.426,4.82477569]
["bitfinex","SOLUSD",1772566676189,15.91261167,85.47,85.43,15.91261167]
["bitfinex","SOLUSD",1772566676392,15.91261167,85.48,85.441,2.75138731]
["bitfinex","SOLUSD",1772566676579,18.55141156,85.47,85.43,15.91261167]
["bitfinex","SOLUSD",1772566676908,15.91261167,85.48,85.441,2.75138731]
["bitfinex","SOLUSD",1772566677088,15.91261167,85.48,85.43,15.91261167]
["bitfinex","SOLUSD",1772566677406,15.91261167,85.46,85.42,15.91261167]
["bitfinex","SOLUSD",1772566677604,2.63879989,85.469,85.42,27.61940474]
["bitfinex","SOLUSD",1772566677796,2.63879989,85.489,85.45,15.91261167]
["bitfinex","SOLUSD",1772566678103,2.63879989,85.489,85.422,4.82477569]
["bitfinex","SOLUSD",1772566678104,15.91261167,85.47,85.43,15.91261167]
["bitfinex","SOLUSD",1772566678291,2.63879989,85.469,85.421,11.70672317]
["bitfinex","SOLUSD",1772566678490,2.63879989,85.459,85.42,15.91261167]
["bitfinex","SOLUSD",1772566678791,2.63879989,85.459,85.408,11.70843234]
["bitfinex","SOLUSD",1772566678992,2.63879989,85.449,85.41,15.91261167]
["bitfinex","SOLUSD",1772566679688,2.63879989,85.462,85.421,11.70672317]
["bitfinex","SOLUSD",1772566679902,2.63879989,85.462,85.42,15.91261167]
["bitfinex","SOLUSD",1772566679903,15.91261167,85.46,85.42,15.91261167]
["bitfinex","SOLUSD",1772566680105,46.78929538,85.49,85.415,11.70746831]
["bitfinex","SOLUSD",1772566680106,15.91261167,85.47,85.43,15.91261167]
["bitfinex","SOLUSD",1772566680311,15.91261167,85.47,85.431,2.75138731]
["bitfinex","SOLUSD",1772566680513,18.55141156,85.49,85.441,2.75138731]
["bitfinex","SOLUSD",1772566680814,30.24877715,85.49,85.45,15.91261167]
["bitfinex","SOLUSD",1772566681023,15.91261167,85.47,85.416,2.75138731]
["bitfinex","SOLUSD",1772566681197,15.91261167,85.47,85.43,15.91261167]
["bitfinex","SOLUSD",1772566681399,40.94055192,85.49,85.431,2.75138731]
["bitfinex","SOLUSD",1772566681602,1e-08,85.567,85.523,6.113]
["bitfinex","SOLUSD",1772566681900,16.01261167,85.7,85.561,2.75138731]
["bitfinex","SOLUSD",1772566681901,15.91261167,85.62,85.561,2.75138731]
["bitfinex","SOLUSD",1772566682102,15.91261167,85.66,85.61,15.91261167]
["bitfinex","SOLUSD",1772566682310,15.91261167,85.67,85.605,2.75138731]
["bitfinex","SOLUSD",1772566682620,15.91261167,85.63,85.55,2.75138731]
["bitfinex","SOLUSD",1772566682798,15.91261167,85.63,85.59,15.91261167]
["bitfinex","SOLUSD",1772566682997,16.01261167,85.7,85.553,3.69383402]
["bitfinex","SOLUSD",1772566682998,16.01261167,85.7,85.6,15.91261167]
["bitfinex","SOLUSD",1772566683198,15.91261167,85.66,85.61,15.91261167]
["bitfinex","SOLUSD",1772566683495,15.91261167,85.67,85.63,15.91261167]
["bitfinex","SOLUSD",1772566683700,0.1,85.7,85.565,3.69383402]
["bitfinex","SOLUSD",1772566683701,2.63879989,85.689,85.641,11.6766502]
["bitfinex","SOLUSD",1772566683909,2.63879989,85.689,85.65,15.91261167]
["bitfinex","SOLUSD",1772566684106,2.63879989,85.686,85.64,15.91261167]
["bitfinex","SOLUSD",1772566684327,2.63879989,85.659,85.63,15.91261167]
["bitfinex","SOLUSD",1772566684620,2.63879989,85.659,85.577,2.75138731]
["bitfinex","SOLUSD",1772566684803,2.63879989,85.659,85.576,297.98074222]
["bitfinex","SOLUSD",1772566684804,2.63879989,85.659,85.62,15.91261167]
["bitfinex","SOLUSD",1772566685395,16.01261167,85.7,85.65,15.91261167]
["bitfinex","SOLUSD",1772566685598,15.91261167,85.75,85.69,15.91261167]
["bitfinex","SOLUSD",1772566685815,15.91261167,85.76,85.71,15.91261167]
["bitfinex","SOLUSD",1772566686016,15.91261167,85.76,85.72,15.91261167]
["bitfinex","SOLUSD",1772566686216,52.68,85.82,85.69,15.91261167]
["bitfinex","SOLUSD",1772566686217,16.41261167,85.73,85.69,15.91261167]
["bitfinex","SOLUSD",1772566686402,16.41261167,85.73,85.68,15.91261167]
["bitfinex","SOLUSD",1772566686604,0.5,85.73,85.69,15.91261167]
["bitfinex","SOLUSD",1772566686800,15.91261167,85.72,85.68,15.91261167]
["bitfinex","SOLUSD",1772566687201,9.81600896,85.7,85.66,11.67406023]
["bitfinex","SOLUSD",1772566687421,2.63879989,85.699,85.66,40.85921082]
["bitfinex","SOLUSD",1772566688120,2.63879989,85.766,85.692,2.75138731]
["bitfinex","SOLUSD",1772566688322,2.63879989,85.766,85.661,4.82477569]
["bitfinex","SOLUSD",1772566688323,2.63879989,85.78,85.73,15.91261167]
["bitfinex","SOLUSD",1772566688617,2.63879989,85.779,85.74,15.91261167]
["bitfinex","SOLUSD",1772566688823,2.63879989,85.779,85.696,4.82477569]
["bitfinex","SOLUSD",1772566688824,68.59261167,85.82,85.77,15.91261167]
["bitfinex","SOLUSD",1772566689000,68.59261167,85.82,85.771,2.75138731]
["bitfinex","SOLUSD",1772566689195,52.68,85.82,85.79,15.91261167]
["bitfinex","SOLUSD",1772566689518,40.78350946,85.819,85.673,2.75138731]
["bitfinex","SOLUSD",1772566689830,40.78350946,85.819,85.74,15.91261167]
["bitfinex","SOLUSD",1772566690000,15.91261167,85.8,85.751,40.81585054]
["bitfinex","SOLUSD",1772566690199,11.65243127,85.819,85.751,11.66167158]
["bitfinex","SOLUSD",1772566690501,15.91261167,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1772566690802,15.91261167,85.77,85.732,11.66425605]
["bitfinex","SOLUSD",1772566691004,15.91261167,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772566691211,2.63879989,85.779,85.731,11.66439211]
["bitfinex","SOLUSD",1772566691505,180.61268479,85.819,85.717,11.66629723]
["bitfinex","SOLUSD",1772566691506,0.28432314,85.759,85.717,11.66629723]
["bitfinex","SOLUSD",1772566691813,15.91261167,85.77,85.73,15.91261167]
["bitfinex","SOLUSD",1772566692128,57.46477569,85.827,85.69,15.91261167]
["bitfinex","SOLUSD",1772566692129,2.63879989,85.737,85.69,15.91261167]
["bitfinex","SOLUSD",1772566692416,0.28432314,85.719,85.682,67.85140836]
["bitfinex","SOLUSD",1772566692615,3.69383402,85.752,85.682,67.85140836]
["bitfinex","SOLUSD",1772566692616,0.28432314,85.709,85.682,67.85140836]
["bitfinex","SOLUSD",1772566693314,2.63879989,85.722,85.683,11.67092655]
["bitfinex","SOLUSD",1772566693315,0.28432314,85.719,85.683,11.67092655]
["bitfinex","SOLUSD",1772566693517,0.28432314,85.709,85.682,67.85140836]
["bitfinex","SOLUSD",1772566693699,15.91261167,85.7,85.66,15.91261167]
["bitfinex","SOLUSD",1772566693898,0.28432314,85.709,85.662,11.67371785]
["bitfinex","SOLUSD",1772566694114,0.28432314,85.707,85.67,14.90262817]
["bitfinex","SOLUSD",1772566694325,0.28432314,85.699,85.662,11.67371785]
["bitfinex","SOLUSD",1772566695108,2.63879989,85.707,85.64,15.91261167]
["bitfinex","SOLUSD",1772566695109,2.63879989,85.686,85.64,15.91261167]
["bitfinex","SOLUSD",1772566695306,2.63879989,85.686,85.641,11.6766502]
["bitfinex","SOLUSD",1772566695620,2.63879989,85.655,85.61,18.66399898]
["bitfinex","SOLUSD",1772566695820,15.91261167,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1772566696017,0.28432314,85.647,85.604,11.6815981]
["bitfinex","SOLUSD",1772566696215,15.91261167,85.66,85.62,15.91261167]
["bitfinex","SOLUSD",1772566696424,0.28432314,85.656,85.61,18.66399898]
["bitfinex","SOLUSD",1772566696726,0.28432314,85.649,85.604,11.6815981]
["bitfinex","SOLUSD",1772566696928,0.28432314,85.639,85.604,11.6815981]
["bitfinex","SOLUSD",1772566697314,1.27145094,85.639,85.594,78.01664746]
["bitfinex","SOLUSD",1772566697633,15.91261167,85.66,85.611,2.75138731]
["bitfinex","SOLUSD",1772566697931,0.28432314,85.659,85.62,15.91261167]
["bitfinex","SOLUSD",1772566698129,0.28432314,85.649,85.6,15.91261167]
["bitfinex","SOLUSD",1772566698319,1.02473243,85.648,85.6,15.91261167]
["bitfinex","SOLUSD",1772566698507,0.28432314,85.647,85.6,15.91261167]
["bitfinex","SOLUSD",1772566699232,15.91261167,85.67,85.621,2.99507393]
["bitfinex","SOLUSD",1772566699430,15.91261167,85.66,85.621,2.99507393]
["bitfinex","SOLUSD",1772566700046,15.91261167,85.64,85.594,66.33369836]
["bitfinex","SOLUSD",1772566700220,15.91261167,85.64,85.595,11.6829254]
["bitfinex","SOLUSD",1772566700415,15.91261167,85.64,85.595,40.89023891]
["bitfinex","SOLUSD",1772566700615,15.91261167,85.63,85.595,11.6829254]
["bitfinex","SOLUSD",1772566700926,93.37908718,85.673,85.595,11.6829254]
["bitfinex","SOLUSD",1772566700927,1.09738809,85.739,85.641,0.14216157]
["bitfinex","SOLUSD",1772566701126,15.91261167,85.73,85.68,15.91261167]
["bitfinex","SOLUSD",1772566701329,17.00999976,85.73,85.68,15.91261167]
["bitfinex","SOLUSD",1772566701520,17.00999976,85.72,85.671,2.99507393]
["bitfinex","SOLUSD",1772566702126,11.66602503,85.719,85.672,11.67242506]
["bitfinex","SOLUSD",1772566702331,15.91261167,85.73,85.68,15.91261167]
["bitfinex","SOLUSD",1772566702542,15.91261167,85.73,85.65,46.70136259]
["bitfinex","SOLUSD",1772566702543,1.25715232,85.699,85.639,2.99507393]
["bitfinex","SOLUSD",1772566702835,0.28432314,85.689,85.64,27.58939821]
["bitfinex","SOLUSD",1772566703024,15.91261167,85.68,85.64,27.58939821]
["bitfinex","SOLUSD",1772566703228,0.28432314,85.679,85.64,11.67678654]
["bitfinex","SOLUSD",1772566703539,0.28432314,85.679,85.64,27.58939821]
["bitfinex","SOLUSD",1772566703830,0.28432314,85.679,85.64,11.67678654]
["bitfinex","SOLUSD",1772566704032,0.28432314,85.679,85.64,40.86875291]
["bitfinex","SOLUSD",1772566704334,0.28432314,85.677,85.64,45.10457804]
["bitfinex","SOLUSD",1772566704540,0.28432314,85.677,85.631,11.6780138]
["bitfinex","SOLUSD",1772566704741,0.28432314,85.677,85.632,2.99507393]
["bitfinex","SOLUSD",1772566705038,15.91261167,85.65,85.601,2.99507393]
["bitfinex","SOLUSD",1772566705223,15.91261167,85.65,85.611,2.99507393]
["bitfinex","SOLUSD",1772566705718,0.28432314,85.658,85.611,2.99507393]
["bitfinex","SOLUSD",1772566705923,15.91261167,85.65,85.611,2.99507393]
["bitfinex","SOLUSD",1772566706117,0.28432314,85.659,85.62,15.91261167]
["bitfinex","SOLUSD",1772566706428,0.28432314,85.669,85.622,14.67431524]
["bitfinex","SOLUSD",1772566706638,15.91261167,85.65,85.609,11.68098171]
["bitfinex","SOLUSD",1772566707043,0.28432314,85.659,85.61,15.91261167]
["bitfinex","SOLUSD",1772566707638,15.91261167,85.66,85.61,15.91261167]
["bitfinex","SOLUSD",1772566707834,15.91261167,85.66,85.609,14.67605564]
["bitfinex","SOLUSD",1772566707835,0.28432314,85.649,85.6,15.91261167]
["bitfinex","SOLUSD",1772566708039,0.28432314,85.659,85.611,2.99507393]
["bitfinex","SOLUSD",1772566708233,3.69383402,85.667,85.596,11.68278891]
["bitfinex","SOLUSD",1772566708234,11.67324259,85.666,85.621,11.67937772]
["bitfinex","SOLUSD",1772566708439,52.56,85.678,85.651,2.99507393]
["bitfinex","SOLUSD",1772566709137,64.23161835,85.678,85.63,15.91261167]
["bitfinex","SOLUSD",1772566709322,15.91261167,85.67,85.621,11.67937772]
["bitfinex","SOLUSD",1772566709535,15.91261167,85.67,85.614,2.99507393]
["bitfinex","SOLUSD",1772566709536,0.28432314,85.659,85.614,2.99507393]
["bitfinex","SOLUSD",1772566709720,0.28432314,85.659,85.614,14.67537723]
["bitfinex","SOLUSD",1772566710321,11.67555955,85.649,85.608,11.68104086]
["bitfinex","SOLUSD",1772566710539,40.86445842,85.649,85.608,11.68104086]
["bitfinex","SOLUSD",1772566710720,0.28432314,85.659,85.61,15.91261167]
["bitfinex","SOLUSD",1772566711134,0.28432314,85.659,85.608,11.68104086]
["bitfinex","SOLUSD",1772566711335,1.26498173,85.639,85.595,11.68285272]
["bitfinex","SOLUSD",1772566711816,0.28432314,85.649,85.601,2.99507393]
["bitfinex","SOLUSD",1772566712221,15.91261167,85.66,85.612,2.99507393]
["bitfinex","SOLUSD",1772566712437,0.28432314,85.667,85.621,2.99507393]
["bitfinex","SOLUSD",1772566714233,15.91261167,85.66,85.612,2.99507393]
["bitfinex","SOLUSD",1772566714537,11.67361114,85.664,85.621,2.99507393]
["bitfinex","SOLUSD",1772566715242,15.91261167,85.66,85.621,2.99507393]
["bitfinex","SOLUSD",1772566715663,1.32689191,85.696,85.641,2.99507393]
["bitfinex","SOLUSD",1772566715937,15.91261167,85.7,85.651,2.99507393]
["bitfinex","SOLUSD",1772566716435,11.66752228,85.708,85.661,2.99507393]
["bitfinex","SOLUSD",1772566716636,0.28432314,85.707,85.661,2.99507393]
["bitfinex","SOLUSD",1772566717037,15.91261167,85.71,85.661,2.99507393]
["bitfinex","SOLUSD",1772566717229,15.91261167,85.7,85.653,2.99507393]
["bitfinex","SOLUSD",1772566717631,1.35674266,85.709,85.661,2.99507393]
["bitfinex","SOLUSD",1772566717936,0.28432314,85.709,85.661,2.99507393]
["bitfinex","SOLUSD",1772566718336,0.28432314,85.707,85.661,2.99507393]
["bitfinex","SOLUSD",1772566718543,1.65574839,85.689,85.641,2.99507393]
["bitfinex","SOLUSD",1772566718840,15.91261167,85.68,85.641,2.99507393]
["bitfinex","SOLUSD",1772566719042,0.28432314,85.669,85.618,11.67978696]
["bitfinex","SOLUSD",1772566719229,15.91261167,85.66,85.618,11.67978696]
["bitfinex","SOLUSD",1772566719429,0.28432314,85.669,85.621,2.99507393]
["bitfinex","SOLUSD",1772566719646,0.28432314,85.679,85.63,15.91261167]
["bitfinex","SOLUSD",1772566719848,15.91261167,85.69,85.641,2.99507393]
["bitfinex","SOLUSD",1772566720031,1.38591338,85.699,85.651,2.99507393]
["bitfinex","SOLUSD",1772566720238,0.28432314,85.679,85.631,2.99507393]
["bitfinex","SOLUSD",1772566720546,0.28432314,85.677,85.632,11.67787742]
["bitfinex","SOLUSD",1772566721143,0.28432314,85.677,85.631,2.99507393]
["bitfinex","SOLUSD",1772566721144,15.91261167,85.67,85.631,2.99507393]
["bitfinex","SOLUSD",1772566721646,1.41437682,85.659,85.612,2.99507393]
["bitfinex","SOLUSD",1772566722334,15.91261167,85.65,85.6,15.91261167]
["bitfinex","SOLUSD",1772566722647,1.42710678,85.655,85.602,2.99507393]
["bitfinex","SOLUSD",1772566722943,1.42710678,85.655,85.61,15.91261167]
["bitfinex","SOLUSD",1772566723149,11.67312104,85.667,85.63,15.91261167]
["bitfinex","SOLUSD",1772566723348,1.4397142,85.659,85.601,11.68210651]
["bitfinex","SOLUSD",1772566723549,0.28432314,85.648,85.597,2.99507393]
["bitfinex","SOLUSD",1772566723730,1.72403734,85.648,85.597,2.99507393]
["bitfinex","SOLUSD",1772566723930,0.28432314,85.639,85.597,2.99507393]
["bitfinex","SOLUSD",1772566724246,1.73654128,85.647,85.597,2.99507393]
["bitfinex","SOLUSD",1772566724546,40.86588982,85.646,85.6,15.91261167]
["bitfinex","SOLUSD",1772566724726,15.91261167,85.64,85.597,2.99507393]
["bitfinex","SOLUSD",1772566724926,0.28432314,85.639,85.597,14.67761303]
["bitfinex","SOLUSD",1772566725128,11.67596852,85.646,85.601,2.99507393]
["bitfinex","SOLUSD",1772566725649,11.67596852,85.646,85.61,15.91261167]
["bitfinex","SOLUSD",1772566725855,11.67596852,85.646,85.601,2.99507393]
["bitfinex","SOLUSD",1772566726436,41.14401096,85.659,85.603,2.99507393]
["bitfinex","SOLUSD",1772566726754,41.14401096,85.659,85.597,29.20663107]
["bitfinex","SOLUSD",1772566726755,15.91261167,85.64,85.593,2.99507393]
["bitfinex","SOLUSD",1772566727631,1.47669024,85.647,85.593,2.99507393]
["bitfinex","SOLUSD",1772566728051,1.51237893,85.629,85.579,14.91985019]
["bitfinex","SOLUSD",1772566728250,1.51237893,85.629,85.58,19.14741531]
["bitfinex","SOLUSD",1772566728556,40.8744803,85.628,85.583,3.23480364]
["bitfinex","SOLUSD",1772566729231,1.52399369,85.627,85.583,3.23480364]
["bitfinex","SOLUSD",1772566730548,1.52399369,85.627,85.584,11.68442699]
["bitfinex","SOLUSD",1772566730549,40.87543502,85.626,85.584,11.68442699]
["bitfinex","SOLUSD",1772566730755,40.87543502,85.626,85.583,3.23480364]
["bitfinex","SOLUSD",1772566731050,11.67869572,85.626,85.584,40.89549447]
["bitfinex","SOLUSD",1772566731259,11.67869572,85.626,85.585,3.23480364]
["bitfinex","SOLUSD",1772566731428,40.87543502,85.626,85.585,3.23480364]
["bitfinex","SOLUSD",1772566732549,0.28432314,85.629,85.585,3.23480364]
["bitfinex","SOLUSD",1772566732752,1.84236273,85.629,85.585,3.23480364]
["bitfinex","SOLUSD",1772566732944,1.84236273,85.629,85.585,14.91897655]
["bitfinex","SOLUSD",1772566733755,1.84236273,85.629,85.585,3.23480364]
["bitfinex","SOLUSD",1772566734063,1.84236273,85.629,85.572,0.99032393]
["bitfinex","SOLUSD",1772566734243,99.25384461,85.639,85.572,0.99032393]
["bitfinex","SOLUSD",1772566734244,1.86445622,85.609,85.572,0.99032393]
["bitfinex","SOLUSD",1772566734442,1.58013308,85.607,85.572,0.99032393]
["bitfinex","SOLUSD",1772566734756,0.28432314,85.599,85.572,0.99032393]
["bitfinex","SOLUSD",1772566735136,10.11902096,85.59,85.554,3.23480364]
["bitfinex","SOLUSD",1772566735336,1.59098736,85.589,85.541,14.92510419]
["bitfinex","SOLUSD",1772566735541,1.8753105,85.588,85.541,14.92510419]
["bitfinex","SOLUSD",1772566735737,10.11902096,85.58,85.541,3.23480364]
["bitfinex","SOLUSD",1772566735944,1.60176284,85.559,85.53,0.2]
["bitfinex","SOLUSD",1772566736464,10.11902096,85.55,85.53,0.2]
["bitfinex","SOLUSD",1772566736766,41.19224524,85.558,85.521,3.23480364]
["bitfinex","SOLUSD",1772566736943,41.19224524,85.558,85.521,14.92783809]
["bitfinex","SOLUSD",1772566737138,41.19224524,85.558,85.521,3.23480364]
["bitfinex","SOLUSD",1772566737947,41.19224524,85.558,85.522,3.23480364]
["bitfinex","SOLUSD",1772566738964,41.19224524,85.558,85.52,0.2]
["bitfinex","SOLUSD",1772566739268,15.79759542,85.55,85.52,0.2]
["bitfinex","SOLUSD",1772566739466,15.79759542,85.54,85.499,3.23480364]
["bitfinex","SOLUSD",1772566739643,1.23370545,85.536,85.486,3.23480364]
["bitfinex","SOLUSD",1772566739958,1.23370545,85.536,85.487,3.23480364]
["bitfinex","SOLUSD",1772566740363,0.28432314,85.549,85.501,3.23480364]
["bitfinex","SOLUSD",1772566740561,11.68797774,85.558,85.513,3.23480364]
["bitfinex","SOLUSD",1772566740869,1.24427278,85.602,85.541,3.23480364]
["bitfinex","SOLUSD",1772566741164,3.69383402,85.597,85.541,3.23480364]
["bitfinex","SOLUSD",1772566741856,3.69383402,85.597,85.512,146.17831414]
["bitfinex","SOLUSD",1772566741857,15.79759542,85.6,85.551,3.23480364]
["bitfinex","SOLUSD",1772566742163,40.88546229,85.605,85.561,3.23480364]
["bitfinex","SOLUSD",1772566742543,15.79759542,85.62,85.56,15.79759542]
["bitfinex","SOLUSD",1772566742544,11.6808784,85.61,85.563,3.23480364]
["bitfinex","SOLUSD",1772566742741,15.79759542,85.63,85.581,3.23480364]
["bitfinex","SOLUSD",1772566742953,40.87400296,85.629,85.581,3.23480364]
["bitfinex","SOLUSD",1772566743661,40.87400296,85.629,85.59,3.23480364]
["bitfinex","SOLUSD",1772566744268,0.28432314,85.628,85.59,3.23480364]
["bitfinex","SOLUSD",1772566744571,0.28432314,85.628,85.581,3.23480364]
["bitfinex","SOLUSD",1772566744867,11.67855933,85.627,85.583,3.23480364]
["bitfinex","SOLUSD",1772566745166,1.26504918,85.636,85.582,11.68470005]
["bitfinex","SOLUSD",1772566745167,11.67555955,85.649,85.601,3.23480364]
["bitfinex","SOLUSD",1772566745466,40.86445842,85.649,85.601,3.23480364]
["bitfinex","SOLUSD",1772566746056,0.28432314,85.628,85.576,3.23480364]
["bitfinex","SOLUSD",1772566746371,0.28432314,85.619,85.576,14.92021622]
["bitfinex","SOLUSD",1772566746575,0.28432314,85.619,85.576,14.92029978]
["bitfinex","SOLUSD",1772566746748,15.79759542,85.6,85.551,3.23480364]
["bitfinex","SOLUSD",1772566747057,1.58933518,85.619,85.51,46.77797386]
["bitfinex","SOLUSD",1772566747058,15.79759542,85.59,85.553,3.23480364]
["bitfinex","SOLUSD",1772566747257,15.79759542,85.59,85.485,46.79158436]
["bitfinex","SOLUSD",1772566747258,0.28432314,85.589,85.541,14.92510419]
["bitfinex","SOLUSD",1772566747458,0.28432314,85.589,85.542,3.23480364]
["bitfinex","SOLUSD",1772566748569,1.31473542,85.596,85.542,3.23480364]
["bitfinex","SOLUSD",1772566748760,0.28432314,85.597,85.551,3.23480364]
["bitfinex","SOLUSD",1772566749184,0.28432314,85.597,85.55,15.79759542]
["bitfinex","SOLUSD",1772566749185,40.88976119,85.596,85.553,3.23480364]
["bitfinex","SOLUSD",1772566749479,1.61814852,85.589,85.54,15.79759542]
["bitfinex","SOLUSD",1772566749669,15.79759542,85.58,85.54,11.69039525]
["bitfinex","SOLUSD",1772566750067,0.28432314,85.579,85.537,11.69084723]
["bitfinex","SOLUSD",1772566750779,1.62752338,85.579,85.536,3.23480364]
["bitfinex","SOLUSD",1772566750972,0.28432314,85.579,85.536,3.23480364]
["bitfinex","SOLUSD",1772566751174,0.28432314,85.577,85.537,14.92565087]
["bitfinex","SOLUSD",1772566751476,0.28432314,85.577,85.538,3.23480364]
["bitfinex","SOLUSD",1772566751859,11.6830941,85.594,85.561,3.23480364]
["bitfinex","SOLUSD",1772566752395,29.2000324,85.617,85.571,3.23480364]
["bitfinex","SOLUSD",1772566752578,11.68153362,85.606,85.571,3.23480364]
["bitfinex","SOLUSD",1772566752762,11.6808452,85.611,85.58,15.79759542]
["bitfinex","SOLUSD",1772566752963,11.6808452,85.611,85.581,3.23480364]
["bitfinex","SOLUSD",1772566753159,11.68130113,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1772566753364,29.19994674,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772566753580,29.19994674,85.617,85.583,3.23480364]
["bitfinex","SOLUSD",1772566753781,11.68207813,85.602,85.583,3.23480364]
["bitfinex","SOLUSD",1772566754165,11.68251594,85.598,85.567,3.23480364]
["bitfinex","SOLUSD",1772566754367,40.8888058,85.598,85.567,3.23480364]
["bitfinex","SOLUSD",1772566754875,11.68251594,85.598,85.568,3.23480364]
["bitfinex","SOLUSD",1772566755077,11.68128774,85.607,85.571,3.23480364]
["bitfinex","SOLUSD",1772566755280,41.16310004,85.619,85.573,3.23480364]
["bitfinex","SOLUSD",1772566755468,15.79759542,85.61,85.573,3.23480364]
["bitfinex","SOLUSD",1772566755879,0.14216157,85.618,85.573,3.23480364]
["bitfinex","SOLUSD",1772566756199,0.14216157,85.618,85.575,3.23480364]
["bitfinex","SOLUSD",1772566757268,0.14216157,85.618,85.509,46.77832963]
["bitfinex","SOLUSD",1772566757269,0.28432314,85.588,85.531,3.23480364]
["bitfinex","SOLUSD",1772566757488,15.79759542,85.58,85.531,3.23480364]
["bitfinex","SOLUSD",1772566757791,0.28432314,85.579,85.531,3.23480364]
["bitfinex","SOLUSD",1772566758962,0.28432314,85.577,85.533,3.22050714]
["bitfinex","SOLUSD",1772566759467,11.68251594,85.598,85.551,3.22050714]
["bitfinex","SOLUSD",1772566760389,11.67692289,85.639,85.581,3.22050714]
["bitfinex","SOLUSD",1772566760573,29.19489835,85.632,85.581,3.22050714]
["bitfinex","SOLUSD",1772566760898,11.6771956,85.637,85.591,3.22050714]
["bitfinex","SOLUSD",1772566761186,1.45556748,85.619,85.562,3.22050714]
["bitfinex","SOLUSD",1772566761366,40.87018461,85.637,85.591,3.22050714]
["bitfinex","SOLUSD",1772566761566,10.11151845,85.63,85.591,3.22050714]
["bitfinex","SOLUSD",1772566761786,40.87018461,85.637,85.591,3.22050714]
["bitfinex","SOLUSD",1772566761972,10.11151845,85.63,85.591,3.22050714]
["bitfinex","SOLUSD",1772566762672,0.28432314,85.629,85.591,3.22050714]
["bitfinex","SOLUSD",1772566762887,40.88355195,85.609,85.571,3.22050714]
["bitfinex","SOLUSD",1772566763287,40.88355195,85.609,85.573,3.22050714]
["bitfinex","SOLUSD",1772566763586,11.68101484,85.609,85.573,3.22050714]
["bitfinex","SOLUSD",1772566763788,11.67965054,85.619,85.581,3.22050714]
["bitfinex","SOLUSD",1772566763972,11.96138238,85.638,85.591,3.22050714]
["bitfinex","SOLUSD",1772566764172,41.1540305,85.638,85.591,3.22050714]
["bitfinex","SOLUSD",1772566764394,11.67705924,85.638,85.601,3.22050714]
["bitfinex","SOLUSD",1772566764692,40.86970736,85.638,85.601,3.22050714]
["bitfinex","SOLUSD",1772566764872,10.11151845,85.65,85.601,3.22050714]
["bitfinex","SOLUSD",1772566765075,10.11151845,85.64,85.603,3.22050714]
["bitfinex","SOLUSD",1772566765684,40.86445842,85.649,85.611,3.22050714]
["bitfinex","SOLUSD",1772566766109,11.67555955,85.649,85.611,3.22050714]
["bitfinex","SOLUSD",1772566766394,10.11151845,85.66,85.631,3.22050714]
["bitfinex","SOLUSD",1772566766395,11.67406023,85.66,85.631,3.22050714]
["bitfinex","SOLUSD",1772566766693,0.14216157,85.659,85.618,3.22050714]
["bitfinex","SOLUSD",1772566766876,11.67406023,85.66,85.621,3.22050714]
["bitfinex","SOLUSD",1772566767079,11.67406023,85.66,85.623,3.22050714]
["bitfinex","SOLUSD",1772566767895,21.78557868,85.66,85.623,3.22050714]
["bitfinex","SOLUSD",1772566768091,10.11151845,85.65,85.611,3.22050714]
["bitfinex","SOLUSD",1772566768475,10.11151845,85.64,85.599,3.22050714]
["bitfinex","SOLUSD",1772566768675,10.11151845,85.64,85.56,3.69383402]
["bitfinex","SOLUSD",1772566768676,10.11151845,85.64,85.601,3.22050714]
["bitfinex","SOLUSD",1772566769189,11.67692289,85.639,85.603,3.22050714]
["bitfinex","SOLUSD",1772566770383,10.11151845,85.66,85.611,3.22050714]
["bitfinex","SOLUSD",1772566771699,11.67406023,85.66,85.621,3.22050714]
["bitfinex","SOLUSD",1772566771876,21.78557868,85.66,85.621,3.22050714]
["bitfinex","SOLUSD",1772566772288,10.11151845,85.65,85.621,3.22050714]
["bitfinex","SOLUSD",1772566772488,50.97072927,85.66,85.621,3.22050714]
["bitfinex","SOLUSD",1772566772692,10.11151845,85.65,85.621,3.22050714]
["bitfinex","SOLUSD",1772566773587,46.68652836,85.678,85.607,3.22050714]
["bitfinex","SOLUSD",1772566773588,10.11151845,85.64,85.607,3.22050714]
["bitfinex","SOLUSD",1772566773987,10.11151845,85.63,85.607,3.22050714]
["bitfinex","SOLUSD",1772566774501,10.11151845,85.64,85.607,3.22050714]
["bitfinex","SOLUSD",1772566774697,10.11151845,85.63,85.597,11.68263483]
["bitfinex","SOLUSD",1772566775003,10.11151845,85.64,85.598,3.22050714]
["bitfinex","SOLUSD",1772566775206,10.11151845,85.63,85.598,3.22050714]
["bitfinex","SOLUSD",1772566775382,0.28432314,85.639,85.57,10.11151845]
["bitfinex","SOLUSD",1772566775383,10.11151845,85.61,85.57,10.11151845]
["bitfinex","SOLUSD",1772566775585,10.11151845,85.6,85.561,11.68756793]
["bitfinex","SOLUSD",1772566775983,10.11151845,85.6,85.559,11.68778628]
["bitfinex","SOLUSD",1772566776180,10.11151845,85.6,85.56,10.11151845]
["bitfinex","SOLUSD",1772566776385,10.11151845,85.6,85.559,11.68778628]
["bitfinex","SOLUSD",1772566776988,3.54182009,85.608,85.56,10.11151845]
["bitfinex","SOLUSD",1772566777499,10.11151845,85.6,85.561,3.22050714]
["bitfinex","SOLUSD",1772566777699,11.68237946,85.599,85.563,3.22050714]
["bitfinex","SOLUSD",1772566778320,11.68237946,85.599,85.531,3.22050714]
["bitfinex","SOLUSD",1772566778321,10.11151845,85.57,85.531,3.22050714]
["bitfinex","SOLUSD",1772566778498,10.11151845,85.56,85.519,3.22050714]
["bitfinex","SOLUSD",1772566778693,10.11151845,85.56,85.521,3.22050714]
["bitfinex","SOLUSD",1772566779591,286.21829689,85.599,85.509,11.69466706]
["bitfinex","SOLUSD",1772566779592,40.91222573,85.549,85.509,11.69466706]
["bitfinex","SOLUSD",1772566779898,40.91222573,85.549,85.51,3.22050714]
["bitfinex","SOLUSD",1772566780099,40.91222573,85.549,85.5,10.11151845]
["bitfinex","SOLUSD",1772566780100,10.11151845,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1772566780303,10.11151845,85.54,85.502,3.22050714]
["bitfinex","SOLUSD",1772566781720,11.69057389,85.539,85.504,3.22050714]
["bitfinex","SOLUSD",1772566781893,40.91700861,85.539,85.504,3.22050714]
["bitfinex","SOLUSD",1772566782290,3.54182009,85.538,85.491,11.69703793]
["bitfinex","SOLUSD",1772566782607,40.91700861,85.539,85.466,3.22050714]
["bitfinex","SOLUSD",1772566782608,3.54182009,85.509,85.466,3.22050714]
["bitfinex","SOLUSD",1772566783008,10.11151845,85.49,85.455,3.22050714]
["bitfinex","SOLUSD",1772566783505,10.11151845,85.49,85.44,29.26012305]
["bitfinex","SOLUSD",1772566783506,13.65333854,85.49,85.446,3.22050714]
["bitfinex","SOLUSD",1772566783703,11.69741136,85.489,85.45,10.11151845]
["bitfinex","SOLUSD",1772566783901,11.69741136,85.489,85.451,3.22050714]
["bitfinex","SOLUSD",1772566784210,40.94093976,85.489,85.451,3.22050714]
["bitfinex","SOLUSD",1772566785618,11.69741136,85.489,85.451,3.22050714]
["bitfinex","SOLUSD",1772566785805,10.11151845,85.49,85.453,3.22050714]
["bitfinex","SOLUSD",1772566786618,39.3515862,85.5,85.46,10.11151845]
["bitfinex","SOLUSD",1772566786808,39.3515862,85.5,85.46,3.22050714]
["bitfinex","SOLUSD",1772566787332,3.54182009,85.479,85.435,3.22050714]
["bitfinex","SOLUSD",1772566787704,3.54182009,85.479,85.441,3.22050714]
["bitfinex","SOLUSD",1772566788020,11.69891668,85.478,85.443,3.4308852]
["bitfinex","SOLUSD",1772566789519,10.11151845,85.49,85.451,3.4308852]
["bitfinex","SOLUSD",1772566790330,10.11151845,85.48,85.44,13.54240365]
["bitfinex","SOLUSD",1772566790521,10.11151845,85.48,85.441,3.4308852]
["bitfinex","SOLUSD",1772566790728,13.65513257,85.48,85.441,3.4308852]
["bitfinex","SOLUSD",1772566790924,3.54361412,85.527,85.461,3.4308852]
["bitfinex","SOLUSD",1772566791133,10.11151845,85.5,85.461,3.4308852]
["bitfinex","SOLUSD",1772566791606,10.11151845,85.48,85.441,3.4308852]
["bitfinex","SOLUSD",1772566791802,10.11151845,85.47,85.43,10.31151845]
["bitfinex","SOLUSD",1772566792031,10.11151845,85.47,85.435,3.4308852]
["bitfinex","SOLUSD",1772566792526,11.69950193,85.474,85.437,3.4308852]
["bitfinex","SOLUSD",1772566793328,11.69950193,85.474,85.44,10.14861079]
["bitfinex","SOLUSD",1772566793831,11.69950193,85.474,85.441,3.4308852]
["bitfinex","SOLUSD",1772566794522,3.54361412,85.479,85.441,3.4308852]
["bitfinex","SOLUSD",1772566794523,10.14861079,85.47,85.441,3.4308852]
["bitfinex","SOLUSD",1772566794707,10.14861079,85.47,85.43,3.6308852]
["bitfinex","SOLUSD",1772566795326,10.14861079,85.47,85.432,3.4308852]
["bitfinex","SOLUSD",1772566796926,11.70014859,85.469,85.433,11.70507883]
["bitfinex","SOLUSD",1772566797229,11.70014859,85.469,85.43,10.34861079]
["bitfinex","SOLUSD",1772566797230,44.49413418,85.469,85.434,3.4308852]
["bitfinex","SOLUSD",1772566798109,10.14861079,85.46,85.434,3.4308852]
["bitfinex","SOLUSD",1772566798315,3.54361412,85.468,85.434,3.4308852]
["bitfinex","SOLUSD",1772566798727,11.70014859,85.469,85.434,3.4308852]
["bitfinex","SOLUSD",1772566799040,40.94122799,85.489,85.451,3.4308852]
["bitfinex","SOLUSD",1772566799409,11.69741136,85.489,85.451,3.4308852]
["bitfinex","SOLUSD",1772566799615,11.69618002,85.498,85.461,3.4308852]
["bitfinex","SOLUSD",1772566800211,10.14861079,85.52,85.481,3.4308852]
["bitfinex","SOLUSD",1772566800513,40.9265777,85.519,85.481,3.4308852]
["bitfinex","SOLUSD",1772566801115,11.69330791,85.519,85.491,3.4308852]
["bitfinex","SOLUSD",1772566801327,3.54361412,85.527,85.476,3.4308852]
["bitfinex","SOLUSD",1772566801527,11.69207744,85.528,85.43,0.2]
["bitfinex","SOLUSD",1772566801528,10.14861079,85.49,85.46,3.4308852]
["bitfinex","SOLUSD",1772566801729,3.54361412,85.489,85.449,3.4308852]
["bitfinex","SOLUSD",1772566801925,10.14861079,85.48,85.449,3.4308852]
["bitfinex","SOLUSD",1772566802908,3.54361412,85.489,85.449,3.4308852]
["bitfinex","SOLUSD",1772566802909,10.14861079,85.47,85.449,3.4308852]
["bitfinex","SOLUSD",1772566803114,11.70014859,85.469,85.439,3.4308852]
["bitfinex","SOLUSD",1772566803510,11.69965798,85.473,85.439,3.4308852]
["bitfinex","SOLUSD",1772566803709,11.69909847,85.477,85.439,3.4308852]
["bitfinex","SOLUSD",1772566803925,10.14861079,85.47,85.439,3.4308852]
["bitfinex","SOLUSD",1772566804218,10.14861079,85.47,85.431,40.96873499]
["bitfinex","SOLUSD",1772566804219,3.54361412,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772566804419,3.54361412,85.469,85.43,3.6308852]
["bitfinex","SOLUSD",1772566804420,10.14861079,85.46,85.43,3.6308852]
["bitfinex","SOLUSD",1772566804619,10.14861079,85.44,85.406,3.4308852]
["bitfinex","SOLUSD",1772566805019,10.14861079,85.43,85.395,3.4308852]
["bitfinex","SOLUSD",1772566805218,11.70562689,85.429,85.395,3.4308852]
["bitfinex","SOLUSD",1772566805520,40.96969412,85.429,85.395,3.4308852]
["bitfinex","SOLUSD",1772566805714,10.14861079,85.42,85.38,3.4308852]
["bitfinex","SOLUSD",1772566805920,10.14861079,85.42,85.382,3.4308852]
["bitfinex","SOLUSD",1772566806317,11.70562689,85.429,85.391,3.4308852]
["bitfinex","SOLUSD",1772566806625,40.96537839,85.438,85.391,3.4308852]
["bitfinex","SOLUSD",1772566806936,40.96537839,85.438,85.401,3.4308852]
["bitfinex","SOLUSD",1772566806937,11.70439382,85.438,85.401,3.4308852]
["bitfinex","SOLUSD",1772566807117,10.14861079,85.46,85.413,3.4308852]
["bitfinex","SOLUSD",1772566807318,10.14861079,85.47,85.431,3.4308852]
["bitfinex","SOLUSD",1772566807527,46.76929896,85.527,85.451,3.4308852]
["bitfinex","SOLUSD",1772566807528,11.69754819,85.488,85.451,3.4308852]
["bitfinex","SOLUSD",1772566808131,3.54361412,85.487,85.451,3.4308852]
["bitfinex","SOLUSD",1772566808724,10.14861079,85.49,85.412,87.80967543]
["bitfinex","SOLUSD",1772566808725,3.54361412,85.519,85.475,3.4308852]
["bitfinex","SOLUSD",1772566809023,0.28432314,85.518,85.481,3.4308852]
["bitfinex","SOLUSD",1772566809325,40.92753487,85.517,85.481,3.4308852]
["bitfinex","SOLUSD",1772566809639,11.69235086,85.526,85.491,3.4308852]
["bitfinex","SOLUSD",1772566809937,10.14861079,85.54,85.482,11.69836924]
["bitfinex","SOLUSD",1772566809938,11.68702156,85.565,85.521,3.4308852]
["bitfinex","SOLUSD",1772566810831,11.68702156,85.565,85.531,3.4308852]
["bitfinex","SOLUSD",1772566811236,10.14861079,85.56,85.531,3.4308852]
["bitfinex","SOLUSD",1772566811436,40.90457546,85.565,85.533,3.4308852]
["bitfinex","SOLUSD",1772566811437,11.68714098,85.565,85.533,3.4308852]
["bitfinex","SOLUSD",1772566812235,0.28432314,85.578,85.541,3.4308852]
["bitfinex","SOLUSD",1772566812619,10.14861079,85.57,85.541,3.4308852]
["bitfinex","SOLUSD",1772566812825,40.89788382,85.579,85.541,3.4308852]
["bitfinex","SOLUSD",1772566813035,40.89788382,85.579,85.551,3.4308852]
["bitfinex","SOLUSD",1772566813036,11.68510966,85.579,85.551,3.4308852]
["bitfinex","SOLUSD",1772566813236,11.68510966,85.579,85.55,10.14861079]
["bitfinex","SOLUSD",1772566813237,15.22872378,85.579,85.505,3.69383402]
["bitfinex","SOLUSD",1772566813424,11.68510966,85.579,85.54,10.14861079]
["bitfinex","SOLUSD",1772566813739,11.68510966,85.579,85.55,10.14861079]
["bitfinex","SOLUSD",1772566813931,11.68237946,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566814238,40.88832812,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566814537,56.37383402,85.619,85.57,10.14861079]
["bitfinex","SOLUSD",1772566814538,10.14861079,85.61,85.57,10.14861079]
["bitfinex","SOLUSD",1772566814919,15.22387554,85.615,85.57,10.14861079]
["bitfinex","SOLUSD",1772566815116,10.14861079,85.61,85.571,3.4308852]
["bitfinex","SOLUSD",1772566815317,15.22387554,85.615,85.571,3.4308852]
["bitfinex","SOLUSD",1772566815534,11.68026142,85.615,85.58,10.14861079]
["bitfinex","SOLUSD",1772566815735,11.68026142,85.615,85.581,3.4308852]
["bitfinex","SOLUSD",1772566816329,3.54361412,85.614,85.57,13.57949599]
["bitfinex","SOLUSD",1772566816565,13.69222491,85.6,85.56,13.57949599]
["bitfinex","SOLUSD",1772566816852,11.68026142,85.615,85.534,3.4308852]
["bitfinex","SOLUSD",1772566816853,3.54361412,85.579,85.534,3.4308852]
["bitfinex","SOLUSD",1772566817235,10.14861079,85.57,85.534,3.4308852]
["bitfinex","SOLUSD",1772566817431,3.54361412,85.568,85.53,10.14861079]
["bitfinex","SOLUSD",1772566817634,3.54361412,85.568,85.525,11.69247215]
["bitfinex","SOLUSD",1772566817849,3.54361412,85.589,85.55,10.14861079]
["bitfinex","SOLUSD",1772566818353,3.65447372,85.586,85.55,10.14861079]
["bitfinex","SOLUSD",1772566818855,52.68,85.619,85.58,10.14861079]
["bitfinex","SOLUSD",1772566818856,11.68038363,85.614,85.58,10.14861079]
["bitfinex","SOLUSD",1772566819351,3.438871,85.609,85.57,10.14861079]
["bitfinex","SOLUSD",1772566819550,3.438871,85.607,85.57,10.14861079]
["bitfinex","SOLUSD",1772566819758,3.438871,85.607,85.566,11.68675287]
["bitfinex","SOLUSD",1772566819952,3.438871,85.599,85.561,3.68345171]
["bitfinex","SOLUSD",1772566820554,3.438871,85.587,85.512,3.68345171]
["bitfinex","SOLUSD",1772566820752,0.28432314,85.588,85.521,3.68345171]
["bitfinex","SOLUSD",1772566820753,3.438871,85.569,85.521,3.68345171]
["bitfinex","SOLUSD",1772566821557,3.438871,85.569,85.53,10.14861079]
["bitfinex","SOLUSD",1772566821754,3.438871,85.564,85.53,10.14861079]
["bitfinex","SOLUSD",1772566822361,11.68715569,85.565,85.531,3.68345171]
["bitfinex","SOLUSD",1772566822746,3.438871,85.564,85.52,10.14861079]
["bitfinex","SOLUSD",1772566823056,11.68715569,85.565,85.52,10.14861079]
["bitfinex","SOLUSD",1772566823057,3.438871,85.559,85.52,10.14861079]
["bitfinex","SOLUSD",1772566823255,3.438871,85.559,85.521,15.37648616]
["bitfinex","SOLUSD",1772566823637,10.14861079,85.57,85.522,3.68345171]
["bitfinex","SOLUSD",1772566823638,21.83508099,85.57,85.522,3.68345171]
["bitfinex","SOLUSD",1772566823838,11.68470005,85.582,85.541,3.68345171]
["bitfinex","SOLUSD",1772566824044,11.68470005,85.582,85.551,3.68345171]
["bitfinex","SOLUSD",1772566824244,3.438871,85.594,85.551,3.68345171]
["bitfinex","SOLUSD",1772566824443,3.438871,85.601,85.57,10.14861079]
["bitfinex","SOLUSD",1772566824651,3.438871,85.601,85.56,10.14861079]
["bitfinex","SOLUSD",1772566824845,10.14861079,85.6,85.56,10.14861079]
["bitfinex","SOLUSD",1772566825367,13.58748179,85.6,85.56,13.8320625]
["bitfinex","SOLUSD",1772566825738,11.68237946,85.599,85.561,15.37101964]
["bitfinex","SOLUSD",1772566825945,210.10068969,85.652,85.59,10.14861079]
["bitfinex","SOLUSD",1772566825946,3.438871,85.625,85.59,10.14861079]
["bitfinex","SOLUSD",1772566826464,64.35976858,85.619,85.59,10.14861079]
["bitfinex","SOLUSD",1772566827558,67.79863958,85.619,85.581,3.68345171]
["bitfinex","SOLUSD",1772566827761,64.35976858,85.619,85.59,10.14861079]
["bitfinex","SOLUSD",1772566828062,93.55889494,85.619,85.581,3.68345171]
["bitfinex","SOLUSD",1772566828361,13.58748179,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1772566828563,3.438871,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772566829068,3.438871,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566829565,3.438871,85.599,85.558,3.68345171]
["bitfinex","SOLUSD",1772566829750,40.8888058,85.598,85.559,11.68784113]
["bitfinex","SOLUSD",1772566829954,3.438871,85.597,85.559,11.68784113]
["bitfinex","SOLUSD",1772566830158,3.438871,85.597,85.56,10.14861079]
["bitfinex","SOLUSD",1772566830462,11.68115129,85.608,85.57,13.8320625]
["bitfinex","SOLUSD",1772566830670,3.438871,85.607,85.57,13.8320625]
["bitfinex","SOLUSD",1772566830962,3.438871,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566831262,3.438871,85.599,85.561,3.68345171]
["bitfinex","SOLUSD",1772566831971,11.68251594,85.598,85.562,11.68743133]
["bitfinex","SOLUSD",1772566832153,11.68251594,85.598,85.527,4.82477569]
["bitfinex","SOLUSD",1772566832154,3.438871,85.579,85.532,3.68345171]
["bitfinex","SOLUSD",1772566832362,3.438871,85.569,85.532,3.68345171]
["bitfinex","SOLUSD",1772566832866,13.58748179,85.56,85.521,3.68345171]
["bitfinex","SOLUSD",1772566833062,3.438871,85.559,85.521,3.68345171]
["bitfinex","SOLUSD",1772566833248,3.438871,85.559,85.511,11.69440188]
["bitfinex","SOLUSD",1772566833449,3.438871,85.559,85.512,3.68345171]
["bitfinex","SOLUSD",1772566833670,3.438871,85.569,85.53,10.14861079]
["bitfinex","SOLUSD",1772566833866,3.438871,85.569,85.521,3.68345171]
["bitfinex","SOLUSD",1772566834050,3.438871,85.567,85.523,3.68345171]
["bitfinex","SOLUSD",1772566834251,3.438871,85.559,85.512,3.68345171]
["bitfinex","SOLUSD",1772566834452,40.90314135,85.568,85.512,3.68345171]
["bitfinex","SOLUSD",1772566834453,13.58748179,85.55,85.512,3.68345171]
["bitfinex","SOLUSD",1772566834656,3.438871,85.539,85.48,0.2]
["bitfinex","SOLUSD",1772566834968,3.438871,85.539,85.481,3.68345171]
["bitfinex","SOLUSD",1772566834969,10.14861079,85.52,85.481,3.68345171]
["bitfinex","SOLUSD",1772566835184,10.14861079,85.53,85.491,3.68345171]
["bitfinex","SOLUSD",1772566835356,3.438871,85.534,85.5,10.14861079]
["bitfinex","SOLUSD",1772566835677,3.438871,85.549,85.51,10.14861079]
["bitfinex","SOLUSD",1772566835875,3.438871,85.549,85.501,3.68345171]
["bitfinex","SOLUSD",1772566836168,11.68934399,85.548,85.51,13.8320625]
["bitfinex","SOLUSD",1772566836348,40.91270397,85.548,85.51,13.8320625]
["bitfinex","SOLUSD",1772566837147,3.438871,85.547,85.51,10.14861079]
["bitfinex","SOLUSD",1772566837349,3.438871,85.547,85.48,1e-08]
["bitfinex","SOLUSD",1772566837350,3.438871,85.539,85.501,3.68345171]
["bitfinex","SOLUSD",1772566837769,3.438871,85.539,85.5,10.14861079]
["bitfinex","SOLUSD",1772566838177,11.69071056,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1772566838476,3.438871,85.537,85.5,10.14861079]
["bitfinex","SOLUSD",1772566838772,40.91748696,85.538,85.501,3.68345171]
["bitfinex","SOLUSD",1772566838773,11.69071056,85.538,85.501,3.68345171]
["bitfinex","SOLUSD",1772566838953,11.68920735,85.549,85.52,10.14861079]
["bitfinex","SOLUSD",1772566839154,11.68920735,85.549,85.511,3.68345171]
["bitfinex","SOLUSD",1772566839371,11.68920735,85.549,85.52,10.14861079]
["bitfinex","SOLUSD",1772566839754,3.438871,85.548,85.511,3.68345171]
["bitfinex","SOLUSD",1772566840356,11.68948063,85.547,85.52,10.14861079]
["bitfinex","SOLUSD",1772566840655,102.5,85.548,85.521,3.68345171]
["bitfinex","SOLUSD",1772566841463,102.5,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772566841464,1.02657412,85.572,85.541,3.68345171]
["bitfinex","SOLUSD",1772566841689,1.02657412,85.572,85.55,10.14861079]
["bitfinex","SOLUSD",1772566842273,1.02657412,85.572,85.551,15.37238579]
["bitfinex","SOLUSD",1772566842477,1.02657412,85.572,85.56,10.14861079]
["bitfinex","SOLUSD",1772566843487,1.02657412,85.572,85.551,15.37238579]
["bitfinex","SOLUSD",1772566843778,1.02657412,85.572,85.56,10.14861079]
["bitfinex","SOLUSD",1772566844391,11.68197004,85.602,85.563,3.68345171]
["bitfinex","SOLUSD",1772566844563,3.438871,85.615,85.581,3.68345171]
["bitfinex","SOLUSD",1772566844887,11.67951733,85.62,85.59,10.14861079]
["bitfinex","SOLUSD",1772566845579,3.438871,85.617,85.57,10.14861079]
["bitfinex","SOLUSD",1772566845779,3.438871,85.617,85.571,3.68345171]
["bitfinex","SOLUSD",1772566846088,3.438871,85.609,85.571,3.68345171]
["bitfinex","SOLUSD",1772566846481,3.438871,85.607,85.561,3.68345171]
["bitfinex","SOLUSD",1772566846788,3.438871,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566846996,3.438871,85.599,85.55,3.68345171]
["bitfinex","SOLUSD",1772566846997,3.438871,85.599,85.554,11.68852192]
["bitfinex","SOLUSD",1772566847194,3.438871,85.599,85.56,10.14861079]
["bitfinex","SOLUSD",1772566847687,11.68115129,85.608,85.571,3.68345171]
["bitfinex","SOLUSD",1772566848888,3.61793529,85.607,85.571,15.36957036]
["bitfinex","SOLUSD",1772566849379,3.61793529,85.607,85.57,10.14861079]
["bitfinex","SOLUSD",1772566849580,3.61793529,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772566850789,10.14861079,85.6,85.56,13.67100295]
["bitfinex","SOLUSD",1772566851092,10.14861079,85.6,85.562,3.52239216]
["bitfinex","SOLUSD",1772566851310,10.14861079,85.59,85.55,10.14861079]
["bitfinex","SOLUSD",1772566851598,99.29210567,85.606,85.524,11.69262429]
["bitfinex","SOLUSD",1772566851599,3.61793529,85.569,85.524,11.69262429]
["bitfinex","SOLUSD",1772566851802,3.61793529,85.559,85.512,3.52239216]
["bitfinex","SOLUSD",1772566852098,3.61793529,85.549,85.507,11.69486119]
["bitfinex","SOLUSD",1772566852284,3.69383402,85.589,85.507,11.69486119]
["bitfinex","SOLUSD",1772566852285,3.61793529,85.559,85.52,10.14861079]
["bitfinex","SOLUSD",1772566852601,3.61793529,85.549,85.511,3.52239216]
["bitfinex","SOLUSD",1772566852900,11.68934399,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772566853427,11.68934399,85.548,85.513,3.52239216]
["bitfinex","SOLUSD",1772566853616,11.68934399,85.548,85.477,4.82477569]
["bitfinex","SOLUSD",1772566853617,3.61793529,85.547,85.501,3.52239216]
["bitfinex","SOLUSD",1772566853926,46.74242565,85.576,85.501,3.52239216]
["bitfinex","SOLUSD",1772566853927,11.68869482,85.553,85.52,10.14861079]
["bitfinex","SOLUSD",1772566854324,46.73784828,85.584,85.501,40.93518295]
["bitfinex","SOLUSD",1772566854325,3.61793529,85.569,85.521,3.52239216]
["bitfinex","SOLUSD",1772566854530,3.61793529,85.569,85.53,10.12439423]
["bitfinex","SOLUSD",1772566854706,11.68661181,85.568,85.53,10.12439423]
["bitfinex","SOLUSD",1772566855036,11.68661181,85.568,85.531,15.2140595]
["bitfinex","SOLUSD",1772566856118,15.3045471,85.568,85.531,15.2140595]
["bitfinex","SOLUSD",1772566856303,3.61793529,85.559,85.52,10.12439423]
["bitfinex","SOLUSD",1772566856919,3.61793529,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772566857136,10.12439423,85.57,85.531,3.52239216]
["bitfinex","SOLUSD",1772566857307,3.61793529,85.587,85.55,10.12439423]
["bitfinex","SOLUSD",1772566858604,3.61793529,85.587,85.541,3.52239216]
["bitfinex","SOLUSD",1772566858827,3.61793529,85.579,85.54,10.12439423]
["bitfinex","SOLUSD",1772566859023,3.61793529,85.579,85.541,3.52239216]
["bitfinex","SOLUSD",1772566859234,98.79067809,85.589,85.551,3.52239216]
["bitfinex","SOLUSD",1772566859524,46.70861706,85.638,85.542,11.69016389]
["bitfinex","SOLUSD",1772566859525,3.61793529,85.612,85.561,3.52239216]
["bitfinex","SOLUSD",1772566859705,15.29865313,85.612,85.58,10.12439423]
["bitfinex","SOLUSD",1772566859901,52.68,85.619,85.6,10.12439423]
["bitfinex","SOLUSD",1772566860102,11.67835719,85.629,85.6,10.12439423]
["bitfinex","SOLUSD",1772566860309,11.67776797,85.633,85.61,10.12439423]
["bitfinex","SOLUSD",1772566860521,40.87212061,85.633,85.6,10.12439423]
["bitfinex","SOLUSD",1772566860728,11.67776797,85.633,85.6,10.12439423]
["bitfinex","SOLUSD",1772566861430,3.61793529,85.619,85.58,10.12439423]
["bitfinex","SOLUSD",1772566861633,3.61793529,85.619,85.561,11.68756793]
["bitfinex","SOLUSD",1772566861634,3.61793529,85.619,85.57,10.12439423]
["bitfinex","SOLUSD",1772566861834,3.61793529,85.599,85.563,3.52239216]
["bitfinex","SOLUSD",1772566862222,10.12439423,85.58,85.54,10.12439423]
["bitfinex","SOLUSD",1772566862424,10.12439423,85.58,85.541,15.21269271]
["bitfinex","SOLUSD",1772566862624,3.61793529,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772566862827,3.61793529,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1772566863025,3.61793529,85.579,85.54,10.12439423]
["bitfinex","SOLUSD",1772566863225,3.61793529,85.579,85.535,15.21351275]
["bitfinex","SOLUSD",1772566863226,11.68647524,85.569,85.535,15.21351275]
["bitfinex","SOLUSD",1772566863629,11.6852462,85.578,85.54,10.12439423]
["bitfinex","SOLUSD",1772566863833,15.30318149,85.578,85.54,10.12439423]
["bitfinex","SOLUSD",1772566864025,3.61793529,85.569,85.523,32.75400251]
["bitfinex","SOLUSD",1772566864245,3.61793529,85.569,85.53,10.12439423]
["bitfinex","SOLUSD",1772566864436,3.61793529,85.569,85.54,10.12439423]
["bitfinex","SOLUSD",1772566865231,11.684731,85.582,85.551,11.68893408]
["bitfinex","SOLUSD",1772566865435,3.61793529,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1772566865650,3.61793529,85.611,85.571,3.52239216]
["bitfinex","SOLUSD",1772566865846,3.61793529,85.611,85.58,10.12439423]
["bitfinex","SOLUSD",1772566866145,3.61793529,85.628,85.6,10.12439423]
["bitfinex","SOLUSD",1772566866349,3.61793529,85.628,85.59,10.12439423]
["bitfinex","SOLUSD",1772566866723,3.61793529,85.628,85.583,3.52239216]
["bitfinex","SOLUSD",1772566867125,3.61793529,85.628,85.59,10.12439423]
["bitfinex","SOLUSD",1772566867320,13.74232952,85.62,85.584,11.68442699]
["bitfinex","SOLUSD",1772566867947,3.61793529,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1772566868125,3.61793529,85.619,85.58,10.12439423]
["bitfinex","SOLUSD",1772566868335,13.74232952,85.62,85.58,10.12439423]
["bitfinex","SOLUSD",1772566868628,3.61793529,85.619,85.58,10.12439423]
["bitfinex","SOLUSD",1772566868841,98.79067809,85.626,85.59,10.12439423]
["bitfinex","SOLUSD",1772566869145,3.61793529,85.625,85.581,3.52239216]
["bitfinex","SOLUSD",1772566869444,3.61793529,85.607,85.571,3.52239216]
["bitfinex","SOLUSD",1772566869648,3.61793529,85.619,85.59,10.12439423]
["bitfinex","SOLUSD",1772566869832,11.67910891,85.623,85.591,3.52239216]
["bitfinex","SOLUSD",1772566870145,98.79067809,85.626,85.591,3.52239216]
["bitfinex","SOLUSD",1772566870146,98.79067809,85.626,85.6,10.12439423]
["bitfinex","SOLUSD",1772566870450,3.61793529,85.629,85.59,10.12439423]
["bitfinex","SOLUSD",1772566870636,3.61793529,85.629,85.558,87.65982254]
["bitfinex","SOLUSD",1772566870637,3.61793529,85.619,85.57,10.12439423]
["bitfinex","SOLUSD",1772566870835,3.61793529,85.609,85.57,10.12439423]
["bitfinex","SOLUSD",1772566871038,3.61793529,85.609,85.56,10.12439423]
["bitfinex","SOLUSD",1772566871342,3.61793529,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772566871773,3.61793529,85.579,85.537,11.6907865]
["bitfinex","SOLUSD",1772566872050,3.61793529,85.579,85.51,3.69383402]
["bitfinex","SOLUSD",1772566872051,3.61793529,85.569,85.522,3.52239216]
["bitfinex","SOLUSD",1772566872346,3.61793529,85.56,85.523,40.92466353]
["bitfinex","SOLUSD",1772566872730,3.61793529,85.56,85.523,44.44705569]
["bitfinex","SOLUSD",1772566873636,11.68784113,85.559,85.524,3.52239216]
["bitfinex","SOLUSD",1772566874033,11.68784113,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1772566874034,3.61793529,85.558,85.523,11.69276101]
["bitfinex","SOLUSD",1772566874435,3.61793529,85.558,85.513,29.23507822]
["bitfinex","SOLUSD",1772566874436,3.61793529,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1772566874861,3.61793529,85.549,85.503,29.23852235]
["bitfinex","SOLUSD",1772566875054,10.12439423,85.54,85.5,10.12439423]
["bitfinex","SOLUSD",1772566875235,3.61793529,85.539,85.5,11.69586762]
["bitfinex","SOLUSD",1772566875649,46.75026174,85.562,85.49,10.12439423]
["bitfinex","SOLUSD",1772566875650,3.61793529,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772566877374,15.30865847,85.538,85.5,10.12439423]
["bitfinex","SOLUSD",1772566877564,11.68899568,85.551,85.52,10.12439423]
["bitfinex","SOLUSD",1772566877769,11.68826229,85.556,85.521,3.52239216]
["bitfinex","SOLUSD",1772566878357,15.42304926,85.556,85.521,3.52239216]
["bitfinex","SOLUSD",1772566878551,3.73478697,85.549,85.51,10.12439423]
["bitfinex","SOLUSD",1772566878751,3.73478697,85.539,85.495,11.69659044]
["bitfinex","SOLUSD",1772566879176,3.88978471,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772566879848,11.69207744,85.528,85.491,40.93998198]
["bitfinex","SOLUSD",1772566880281,3.88978471,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772566881057,3.88978471,85.527,85.5,10.12439423]
["bitfinex","SOLUSD",1772566881274,11.69084723,85.537,85.5,10.12439423]
["bitfinex","SOLUSD",1772566881580,11.68797774,85.558,85.521,3.85567854]
["bitfinex","SOLUSD",1772566881782,11.68797774,85.558,85.491,87.72853282]
["bitfinex","SOLUSD",1772566881783,11.68688497,85.566,85.54,10.12439423]
["bitfinex","SOLUSD",1772566881955,3.88978471,85.565,85.53,10.12439423]
["bitfinex","SOLUSD",1772566882279,3.88978471,85.565,85.53,13.98007277]
["bitfinex","SOLUSD",1772566883271,11.68688497,85.566,85.5,10.12439423]
["bitfinex","SOLUSD",1772566883272,3.88978471,85.549,85.5,10.12439423]
["bitfinex","SOLUSD",1772566883477,3.88978471,85.549,85.501,3.85567854]
["bitfinex","SOLUSD",1772566883679,3.88978471,85.539,85.5,11.69584245]
["bitfinex","SOLUSD",1772566883899,3.88978471,85.539,85.49,13.98007277]
["bitfinex","SOLUSD",1772566884084,40.91270397,85.548,85.481,11.6985061]
["bitfinex","SOLUSD",1772566884085,3.88978471,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772566886309,3.88978471,85.519,85.49,10.12439423]
["bitfinex","SOLUSD",1772566886811,11.69344465,85.518,85.49,10.12439423]
["bitfinex","SOLUSD",1772566887306,3.88978471,85.517,85.48,10.12439424]
["bitfinex","SOLUSD",1772566887501,3.88978471,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772566887676,11.69344465,85.518,85.481,11.6985061]
["bitfinex","SOLUSD",1772566887878,3.88978471,85.52,85.49,10.12439423]
["bitfinex","SOLUSD",1772566888084,11.6914531,85.533,85.5,10.12439423]
["bitfinex","SOLUSD",1772566888491,11.6914531,85.533,85.501,11.69576964]
["bitfinex","SOLUSD",1772566889379,3.88978471,85.557,85.52,10.12439423]
["bitfinex","SOLUSD",1772566889580,14.01417894,85.58,85.54,10.12439423]
["bitfinex","SOLUSD",1772566889796,3.88978471,85.587,85.55,10.12439423]
["bitfinex","SOLUSD",1772566890612,3.88978471,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1772566891012,3.88978471,85.579,85.532,11.69147927]
["bitfinex","SOLUSD",1772566891237,3.88978471,85.579,85.53,13.98007277]
["bitfinex","SOLUSD",1772566891238,3.88978471,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772566891521,3.88978471,85.569,85.519,3.85567854]
["bitfinex","SOLUSD",1772566891522,3.88978471,85.559,85.52,10.12439423]
["bitfinex","SOLUSD",1772566892919,3.88978471,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1772566894600,10.12439423,85.58,85.531,3.85567854]
["bitfinex","SOLUSD",1772566894814,46.71755627,85.621,85.561,11.68756793]
["bitfinex","SOLUSD",1772566894815,3.88978471,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772566895022,3.88978471,85.597,85.552,15.54447599]
["bitfinex","SOLUSD",1772566895410,98.79067809,85.617,85.552,15.54447599]
["bitfinex","SOLUSD",1772566895411,11.68200716,85.602,85.57,10.12439423]
["bitfinex","SOLUSD",1772566895725,46.70096371,85.652,85.552,40.91079109]
["bitfinex","SOLUSD",1772566895726,98.79067809,85.679,85.58,10.12439423]
["bitfinex","SOLUSD",1772566895900,11.67992337,85.617,85.59,10.12439423]
["bitfinex","SOLUSD",1772566896105,3.88978471,85.622,85.59,10.12439423]
["bitfinex","SOLUSD",1772566896331,11.67992337,85.617,85.59,10.12439423]
["bitfinex","SOLUSD",1772566896805,3.88978471,85.622,85.59,10.12439423]
["bitfinex","SOLUSD",1772566897004,11.67967055,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772566897304,11.67710845,85.638,85.61,10.12439423]
["bitfinex","SOLUSD",1772566897705,11.67710845,85.638,85.601,3.85567854]
["bitfinex","SOLUSD",1772566898418,11.67710845,85.638,85.567,4.82477569]
["bitfinex","SOLUSD",1772566898419,3.88978471,85.619,85.577,3.85567854]
["bitfinex","SOLUSD",1772566898598,11.67710845,85.638,85.56,10.12439423]
["bitfinex","SOLUSD",1772566898599,3.88978471,85.599,85.56,10.12439423]
["bitfinex","SOLUSD",1772566898918,180.99446754,85.638,85.53,3.69383402]
["bitfinex","SOLUSD",1772566898919,3.88978471,85.587,85.54,10.12439423]
["bitfinex","SOLUSD",1772566899116,14.01417894,85.58,85.541,11.69030055]
["bitfinex","SOLUSD",1772566899297,3.88978471,85.569,85.53,10.12439423]
["bitfinex","SOLUSD",1772566899618,3.88978471,85.569,85.53,21.81608435]
["bitfinex","SOLUSD",1772566900217,3.88978471,85.569,85.53,51.04559446]
["bitfinex","SOLUSD",1772566900415,3.88978471,85.569,85.53,54.901273]
["bitfinex","SOLUSD",1772566900604,10.12439423,85.58,85.54,10.12439423]
["bitfinex","SOLUSD",1772566900922,11.68388091,85.588,85.55,10.12439423]
["bitfinex","SOLUSD",1772566901215,11.68388091,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1772566901603,11.68388091,85.588,85.56,10.12439423]
["bitfinex","SOLUSD",1772566901821,11.68325786,85.593,85.56,10.12439423]
["bitfinex","SOLUSD",1772566902521,3.88978471,85.595,85.56,10.12439423]
["bitfinex","SOLUSD",1772566903012,15.5728446,85.595,85.56,10.12439423]
["bitfinex","SOLUSD",1772566903627,15.5728446,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1772566904013,3.88978471,85.594,85.556,11.68817424]
["bitfinex","SOLUSD",1772566904195,3.88978471,85.589,85.556,11.68817424]
["bitfinex","SOLUSD",1772566904821,58.39297868,85.627,85.557,3.85567854]
["bitfinex","SOLUSD",1772566904822,3.88978471,85.627,85.557,3.85567854]
["bitfinex","SOLUSD",1772566905128,3.88978471,85.65,85.62,10.12439423]
["bitfinex","SOLUSD",1772566905330,3.88978471,85.65,85.563,3.69383402]
["bitfinex","SOLUSD",1772566905331,14.01417894,85.64,85.6,10.12439423]
["bitfinex","SOLUSD",1772566905629,14.01417894,85.64,85.51,81.854628]
["bitfinex","SOLUSD",1772566905630,3.88978471,85.658,85.621,40.87782202]
["bitfinex","SOLUSD",1772566906017,11.6744691,85.657,85.62,10.12439423]
["bitfinex","SOLUSD",1772566906222,11.6744691,85.657,85.613,3.85567854]
["bitfinex","SOLUSD",1772566906418,11.6744691,85.657,85.62,10.12439423]
["bitfinex","SOLUSD",1772566906927,11.6744691,85.657,85.613,3.85567854]
["bitfinex","SOLUSD",1772566906928,10.12439423,85.65,85.613,3.85567854]
["bitfinex","SOLUSD",1772566907733,3.88978471,85.656,85.614,15.53601119]
["bitfinex","SOLUSD",1772566907927,3.88978471,85.656,85.62,10.12439423]
["bitfinex","SOLUSD",1772566908122,3.88978471,85.656,85.621,3.91014758]
["bitfinex","SOLUSD",1772566908316,15.56440349,85.656,85.621,3.91014758]
["bitfinex","SOLUSD",1772566909712,3.68923717,85.649,85.61,10.12439423]
["bitfinex","SOLUSD",1772566909917,40.86113227,85.656,85.596,11.68278891]
["bitfinex","SOLUSD",1772566909918,10.12439423,85.63,85.596,11.68278891]
["bitfinex","SOLUSD",1772566910118,3.68923717,85.629,85.59,21.80790559]
["bitfinex","SOLUSD",1772566911040,99.23415926,85.656,85.581,11.68471619]
["bitfinex","SOLUSD",1772566911041,3.68923717,85.619,85.581,11.68471619]
["bitfinex","SOLUSD",1772566911221,3.68923717,85.619,85.582,3.91014758]
["bitfinex","SOLUSD",1772566911740,11.67978696,85.618,85.583,11.68456352]
["bitfinex","SOLUSD",1772566912116,10.12439423,85.64,85.591,3.91014758]
["bitfinex","SOLUSD",1772566912314,3.68923717,85.639,85.601,3.91014758]
["bitfinex","SOLUSD",1772566912529,21.80118077,85.64,85.601,3.91014758]
["bitfinex","SOLUSD",1772566912734,3.68923717,85.639,85.601,3.91014758]
["bitfinex","SOLUSD",1772566913318,3.68923717,85.639,85.59,14.03454181]
["bitfinex","SOLUSD",1772566914030,3.68923717,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772566914221,3.68923717,85.619,85.58,21.80923162]
["bitfinex","SOLUSD",1772566914617,3.68923717,85.619,85.58,25.70649163]
["bitfinex","SOLUSD",1772566914829,10.11150666,85.63,85.59,10.11150666]
["bitfinex","SOLUSD",1772566915030,10.11150666,85.63,85.58,40.8972702]
["bitfinex","SOLUSD",1772566915031,11.67705924,85.638,85.601,3.91014758]
["bitfinex","SOLUSD",1772566915218,40.86970736,85.638,85.601,3.91014758]
["bitfinex","SOLUSD",1772566915423,3.68923717,85.619,85.58,21.79634405]
["bitfinex","SOLUSD",1772566916029,40.87925436,85.618,85.58,21.79634405]
["bitfinex","SOLUSD",1772566916236,3.68923717,85.617,85.58,10.11150666]
["bitfinex","SOLUSD",1772566917465,40.87925436,85.618,85.571,3.91014758]
["bitfinex","SOLUSD",1772566917466,10.11150666,85.61,85.577,11.68533841]
["bitfinex","SOLUSD",1772566917744,3.68923717,85.599,85.551,3.91014758]
["bitfinex","SOLUSD",1772566918241,98.79067809,85.617,85.551,3.91014758]
["bitfinex","SOLUSD",1772566918242,10.11150666,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1772566918619,40.8888058,85.598,85.538,3.91014758]
["bitfinex","SOLUSD",1772566918620,3.68923717,85.579,85.538,3.91014758]
["bitfinex","SOLUSD",1772566918824,87.61886958,85.598,85.487,46.79038718]
["bitfinex","SOLUSD",1772566918825,3.68923717,85.559,85.52,10.11150666]
["bitfinex","SOLUSD",1772566919038,13.80074383,85.55,85.517,11.69358139]
["bitfinex","SOLUSD",1772566919839,10.11150666,85.56,85.52,14.02165424]
["bitfinex","SOLUSD",1772566920449,10.11150666,85.56,85.49,0.2]
["bitfinex","SOLUSD",1772566920450,3.68923717,85.549,85.511,3.91014758]
["bitfinex","SOLUSD",1772566920743,3.68923717,85.549,85.49,0.2]
["bitfinex","SOLUSD",1772566920744,10.11150666,85.54,85.498,11.69618002]
["bitfinex","SOLUSD",1772566920945,3.69383402,85.562,85.498,11.69618002]
["bitfinex","SOLUSD",1772566920946,10.11150666,85.53,85.498,11.69618002]
["bitfinex","SOLUSD",1772566921242,3.68923717,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772566921742,10.11150666,85.52,85.49,0.2]
["bitfinex","SOLUSD",1772566922132,3.68923717,85.529,85.49,11.89714344]
["bitfinex","SOLUSD",1772566922445,3.68923717,85.519,85.49,0.2]
["bitfinex","SOLUSD",1772566923351,11.69207744,85.528,85.491,3.91014758]
["bitfinex","SOLUSD",1772566924437,11.69139396,85.533,85.493,3.91014758]
["bitfinex","SOLUSD",1772566924735,10.11150666,85.53,85.493,3.91014758]
["bitfinex","SOLUSD",1772566925449,3.68923717,85.519,85.49,1e-08]
["bitfinex","SOLUSD",1772566925630,3.68923717,85.509,85.48,1e-08]
["bitfinex","SOLUSD",1772566925832,10.11150666,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772566926031,10.11150666,85.53,85.49,10.11150666]
["bitfinex","SOLUSD",1772566926235,3.68923717,85.529,85.49,10.11150666]
["bitfinex","SOLUSD",1772566926435,10.11150666,85.52,85.483,11.69823239]
["bitfinex","SOLUSD",1772566927154,3.68923717,85.527,85.49,10.11150666]
["bitfinex","SOLUSD",1772566927350,3.68923717,85.527,85.491,3.91014758]
["bitfinex","SOLUSD",1772566927551,11.69207744,85.528,85.5,10.11150666]
["bitfinex","SOLUSD",1772566927849,3.68923717,85.539,85.501,3.91014758]
["bitfinex","SOLUSD",1772566928941,11.69071056,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1772566929652,13.80074383,85.52,85.482,11.69836924]
["bitfinex","SOLUSD",1772566929858,3.68923717,85.509,85.48,1e-08]
["bitfinex","SOLUSD",1772566930046,10.11150666,85.5,85.48,1e-08]
["bitfinex","SOLUSD",1772566930347,10.11150666,85.5,85.459,29.25349289]
["bitfinex","SOLUSD",1772566930348,3.68923717,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772566930758,3.68923717,85.489,85.442,11.70384588]
["bitfinex","SOLUSD",1772566930759,10.11150666,85.48,85.442,11.70384588]
["bitfinex","SOLUSD",1772566930937,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772566931132,46.77671148,85.513,85.442,11.70384588]
["bitfinex","SOLUSD",1772566931133,15.38678536,85.488,85.45,10.11150666]
["bitfinex","SOLUSD",1772566931651,3.68923717,85.492,85.451,3.91014758]
["bitfinex","SOLUSD",1772566932157,3.68923717,85.492,85.46,10.11150666]
["bitfinex","SOLUSD",1772566932344,11.69627528,85.498,85.47,10.11150666]
["bitfinex","SOLUSD",1772566932542,10.11150666,85.49,85.443,3.91014758]
["bitfinex","SOLUSD",1772566932753,10.11150666,85.48,85.441,3.91014758]
["bitfinex","SOLUSD",1772566932946,11.69877981,85.479,85.443,3.91014758]
["bitfinex","SOLUSD",1772566933262,10.11150666,85.5,85.46,10.11150666]
["bitfinex","SOLUSD",1772566933460,11.69609388,85.499,85.461,3.91014758]
["bitfinex","SOLUSD",1772566933758,3.68923717,85.498,85.461,3.91014758]
["bitfinex","SOLUSD",1772566934442,11.69519704,85.506,85.47,10.11150666]
["bitfinex","SOLUSD",1772566935342,11.69519704,85.506,85.471,11.69987481]
["bitfinex","SOLUSD",1772566935542,10.11150666,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1772566936536,11.69519704,85.506,85.472,3.91014758]
["bitfinex","SOLUSD",1772566936756,3.68923717,85.489,85.45,14.02165424]
["bitfinex","SOLUSD",1772566936961,3.68923717,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772566937267,3.68923717,85.457,85.416,3.91014758]
["bitfinex","SOLUSD",1772566937477,3.68923717,85.439,85.392,3.91014758]
["bitfinex","SOLUSD",1772566937760,10.11150666,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772566937961,3.60018725,85.457,85.402,3.8011103]
["bitfinex","SOLUSD",1772566938165,10.11150666,85.45,85.411,3.8011103]
["bitfinex","SOLUSD",1772566938464,3.60018725,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1772566938847,3.60018725,85.439,85.402,44.83033942]
["bitfinex","SOLUSD",1772566939050,40.95579114,85.458,85.41,10.11150666]
["bitfinex","SOLUSD",1772566939051,10.11150666,85.45,85.41,10.11150666]
["bitfinex","SOLUSD",1772566939241,10.11150666,85.45,85.411,3.84769265]
["bitfinex","SOLUSD",1772566939749,44.69516311,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772566940068,15.43794536,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772566940357,3.73505826,85.448,85.412,11.70795672]
["bitfinex","SOLUSD",1772566940739,3.73505826,85.448,85.412,40.97784853]
["bitfinex","SOLUSD",1772566941145,10.11150666,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1772566941340,3.73505826,85.448,85.412,11.70795672]
["bitfinex","SOLUSD",1772566941962,10.11150666,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1772566942464,3.73505826,85.419,85.4,0.2]
["bitfinex","SOLUSD",1772566942661,3.73505826,85.409,85.37,10.11150666]
["bitfinex","SOLUSD",1772566942862,10.11150666,85.44,85.369,3.69383402]
["bitfinex","SOLUSD",1772566942863,13.84656492,85.4,85.369,3.69383402]
["bitfinex","SOLUSD",1772566943165,3.73505826,85.399,85.37,11.71371676]
["bitfinex","SOLUSD",1772566943370,3.73505826,85.399,85.369,3.69383402]
["bitfinex","SOLUSD",1772566943574,10.11150666,85.39,85.369,3.69383402]
["bitfinex","SOLUSD",1772566943750,10.11150666,85.39,85.364,11.71442342]
["bitfinex","SOLUSD",1772566944067,11.70973898,85.399,85.365,3.84769265]
["bitfinex","SOLUSD",1772566944372,3.73505826,85.398,85.364,11.71442342]
["bitfinex","SOLUSD",1772566944567,10.11150666,85.39,85.364,11.71442342]
["bitfinex","SOLUSD",1772566944757,3.73505826,85.389,85.36,11.91498189]
["bitfinex","SOLUSD",1772566945664,11.70973898,85.399,85.361,3.84769265]
["bitfinex","SOLUSD",1772566945968,3.73505826,85.396,85.362,11.71481455]
["bitfinex","SOLUSD",1772566946147,11.71001323,85.397,85.36,0.2]
["bitfinex","SOLUSD",1772566946148,3.73505826,85.389,85.36,0.2]
["bitfinex","SOLUSD",1772566946350,3.73505826,85.389,85.36,11.91500161]
["bitfinex","SOLUSD",1772566946557,11.71001323,85.397,85.361,3.84769265]
["bitfinex","SOLUSD",1772566948070,3.73505826,85.396,85.362,11.71481455]
["bitfinex","SOLUSD",1772566948266,10.11150666,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772566948648,3.73505826,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772566948851,11.71001323,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772566949164,11.71001323,85.397,85.363,3.84769265]
["bitfinex","SOLUSD",1772566949762,3.73505826,85.396,85.362,41.00185093]
["bitfinex","SOLUSD",1772566949946,3.73505826,85.396,85.362,11.71481455]
["bitfinex","SOLUSD",1772566950142,3.73505826,85.394,85.362,11.71481455]
["bitfinex","SOLUSD",1772566950672,10.11150666,85.41,85.371,3.84769265]
["bitfinex","SOLUSD",1772566950975,10.11150666,85.41,85.362,11.71481455]
["bitfinex","SOLUSD",1772566950976,11.70756757,85.415,85.381,3.84769265]
["bitfinex","SOLUSD",1772566951267,15.44262583,85.415,85.381,3.84769265]
["bitfinex","SOLUSD",1772566951461,11.70606649,85.426,85.39,13.95919931]
["bitfinex","SOLUSD",1772566951664,11.70606649,85.426,85.391,3.84769265]
["bitfinex","SOLUSD",1772566951865,3.73505826,85.419,85.38,10.11150666]
["bitfinex","SOLUSD",1772566952060,3.73505826,85.417,85.371,11.71357955]
["bitfinex","SOLUSD",1772566952252,10.11150666,85.41,85.372,3.84769265]
["bitfinex","SOLUSD",1772566952456,10.11150666,85.41,85.339,46.87177504]
["bitfinex","SOLUSD",1772566952457,3.73505826,85.379,85.34,0.2]
["bitfinex","SOLUSD",1772566952666,3.73505826,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772566952862,10.11150666,85.36,85.34,0.2]
["bitfinex","SOLUSD",1772566953071,3.73505826,85.359,85.34,0.2]
["bitfinex","SOLUSD",1772566953582,3.73505826,85.349,85.32,0.2]
["bitfinex","SOLUSD",1772566953768,3.73505826,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772566954371,13.84656492,85.35,85.32,11.9204991]
["bitfinex","SOLUSD",1772566954561,10.11150666,85.36,85.32,22.03200576]
["bitfinex","SOLUSD",1772566954762,10.11150666,85.36,85.321,3.84769265]
["bitfinex","SOLUSD",1772566955166,10.11150666,85.37,85.331,3.84769265]
["bitfinex","SOLUSD",1772566955875,3.73505826,85.386,85.341,3.84769265]
["bitfinex","SOLUSD",1772566956068,10.11150666,85.39,85.351,3.84769265]
["bitfinex","SOLUSD",1772566956381,11.71111033,85.389,85.353,3.84769265]
["bitfinex","SOLUSD",1772566956764,3.73505826,85.388,85.353,3.84769265]
["bitfinex","SOLUSD",1772566957480,11.70967987,85.4,85.361,3.84769265]
["bitfinex","SOLUSD",1772566957780,11.70967987,85.4,85.37,10.11150666]
["bitfinex","SOLUSD",1772566957978,3.73505826,85.403,85.37,10.11150666]
["bitfinex","SOLUSD",1772566958358,11.70932765,85.402,85.371,11.71357955]
["bitfinex","SOLUSD",1772566958954,3.73505826,85.401,85.362,11.71481455]
["bitfinex","SOLUSD",1772566959157,3.73505826,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772566959571,3.73505826,85.379,85.321,3.84769265]
["bitfinex","SOLUSD",1772566959779,3.73505826,85.369,85.331,5.10909883]
["bitfinex","SOLUSD",1772566960183,3.73505826,85.369,85.334,0.28432314]
["bitfinex","SOLUSD",1772566960376,3.73505826,85.369,85.34,10.11150666]
["bitfinex","SOLUSD",1772566960582,3.73505826,85.378,85.34,10.11150666]
["bitfinex","SOLUSD",1772566960761,15.44767743,85.378,85.341,3.84769265]
["bitfinex","SOLUSD",1772566961391,3.73505826,85.377,85.34,10.11150666]
["bitfinex","SOLUSD",1772566962582,3.73505826,85.375,85.341,11.71769723]
["bitfinex","SOLUSD",1772566962884,3.73505826,85.369,85.333,11.7187615]
["bitfinex","SOLUSD",1772566963078,3.73505826,85.369,85.333,15.56645415]
["bitfinex","SOLUSD",1772566963282,3.73505826,85.369,85.334,3.84769265]
["bitfinex","SOLUSD",1772566963477,10.11150666,85.39,85.341,3.84769265]
["bitfinex","SOLUSD",1772566963681,10.11150666,85.39,85.351,3.84769265]
["bitfinex","SOLUSD",1772566963875,3.73505826,85.432,85.381,3.84769265]
["bitfinex","SOLUSD",1772566964075,3.73505826,85.429,85.381,3.84769265]
["bitfinex","SOLUSD",1772566964378,3.73505826,85.409,85.37,10.11150666]
["bitfinex","SOLUSD",1772566964683,10.11150666,85.41,85.37,10.11150666]
["bitfinex","SOLUSD",1772566964885,10.11150666,85.41,85.361,41.00233127]
["bitfinex","SOLUSD",1772566964886,3.73505826,85.419,85.38,10.11150666]
["bitfinex","SOLUSD",1772566965095,15.44205553,85.419,85.38,10.11150666]
["bitfinex","SOLUSD",1772566965291,11.70699727,85.419,85.38,10.11150666]
["bitfinex","SOLUSD",1772566965474,3.73505826,85.418,85.38,10.11150666]
["bitfinex","SOLUSD",1772566965692,3.73505826,85.409,85.37,10.11150666]
["bitfinex","SOLUSD",1772566966583,3.73505826,85.409,85.361,41.00233127]
["bitfinex","SOLUSD",1772566966807,3.73505826,85.409,85.338,46.87214165]
["bitfinex","SOLUSD",1772566966808,3.73505826,85.369,85.33,10.11150666]
["bitfinex","SOLUSD",1772566967006,3.73505826,85.369,85.331,3.84769265]
["bitfinex","SOLUSD",1772566967203,10.11150666,85.36,85.331,3.84769265]
["bitfinex","SOLUSD",1772566967505,3.73505826,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772566967805,3.73505826,85.369,85.33,10.11150666]
["bitfinex","SOLUSD",1772566968009,3.73505826,85.369,85.331,3.77751302]
["bitfinex","SOLUSD",1772566968308,10.11150666,85.39,85.351,3.77751302]
["bitfinex","SOLUSD",1772566968605,3.92218112,85.379,85.34,10.11150666]
["bitfinex","SOLUSD",1772566968986,11.71261917,85.378,85.341,41.01194032]
["bitfinex","SOLUSD",1772566969188,3.92218112,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772566969403,3.92218112,85.359,85.323,11.72006277]
["bitfinex","SOLUSD",1772566970399,10.11150666,85.37,85.33,10.11150666]
["bitfinex","SOLUSD",1772566970606,3.92218112,85.369,85.33,10.11150666]
["bitfinex","SOLUSD",1772566971103,14.03368778,85.36,85.328,11.71939248]
["bitfinex","SOLUSD",1772566971307,3.92218112,85.359,85.328,11.71939248]
["bitfinex","SOLUSD",1772566971495,40.99896916,85.368,85.331,3.77751302]
["bitfinex","SOLUSD",1772566971496,11.71399119,85.368,85.331,3.77751302]
["bitfinex","SOLUSD",1772566972298,10.11150666,85.39,85.351,3.77751302]
["bitfinex","SOLUSD",1772566972608,99.53907,85.436,85.328,41.01809864]
["bitfinex","SOLUSD",1772566972609,3.92218112,85.409,85.37,10.11150666]
["bitfinex","SOLUSD",1772566973008,3.92218112,85.409,85.371,3.77751302]
["bitfinex","SOLUSD",1772566973314,3.92218112,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1772566973512,3.92218112,85.407,85.37,10.11150666]
["bitfinex","SOLUSD",1772566974500,3.92218112,85.407,85.37,10.16212516]
["bitfinex","SOLUSD",1772566975204,3.92218112,85.407,85.371,3.77751302]
["bitfinex","SOLUSD",1772566975402,3.92218112,85.405,85.37,10.16212516]
["bitfinex","SOLUSD",1772566975609,3.92218112,85.399,85.36,13.93963818]
["bitfinex","SOLUSD",1772566976412,3.92218112,85.399,85.36,10.16212516]
["bitfinex","SOLUSD",1772566977299,3.92218112,85.389,85.352,11.71618435]
["bitfinex","SOLUSD",1772566977494,11.71124748,85.388,85.352,15.49369737]
["bitfinex","SOLUSD",1772566977701,11.71124748,85.388,85.36,10.16212516]
["bitfinex","SOLUSD",1772566977918,11.71124748,85.388,85.353,3.77751302]
["bitfinex","SOLUSD",1772566977919,3.92218112,85.387,85.353,3.77751302]
["bitfinex","SOLUSD",1772566978495,3.92218112,85.409,85.371,3.77751302]
["bitfinex","SOLUSD",1772566979306,3.92218112,85.423,85.39,10.16212516]
["bitfinex","SOLUSD",1772566979507,52.72,85.436,85.36,10.16212516]
["bitfinex","SOLUSD",1772566979508,3.92218112,85.399,85.36,10.16212516]
["bitfinex","SOLUSD",1772566979716,3.92218112,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1772566980302,3.92218112,85.389,85.36,10.16212516]
["bitfinex","SOLUSD",1772566980501,3.92218112,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1772566980819,3.92218112,85.389,85.355,3.77751302]
["bitfinex","SOLUSD",1772566981021,3.92218112,85.389,85.342,29.29389367]
["bitfinex","SOLUSD",1772566981022,10.16212516,85.38,85.344,11.71728533]
["bitfinex","SOLUSD",1772566981223,10.16212516,85.38,85.329,3.69383402]
["bitfinex","SOLUSD",1772566981224,3.92218112,85.379,85.334,3.77751302]
["bitfinex","SOLUSD",1772566981411,3.92218112,85.367,85.334,11.71865844]
["bitfinex","SOLUSD",1772566981716,14.08430628,85.36,85.334,11.71865844]
["bitfinex","SOLUSD",1772566981894,3.92218112,85.36,85.324,29.30007969]
["bitfinex","SOLUSD",1772566982101,3.92218112,85.36,85.33,10.16212516]
["bitfinex","SOLUSD",1772566982300,15.63617231,85.368,85.33,10.16212516]
["bitfinex","SOLUSD",1772566982615,3.92218112,85.379,85.35,10.16212516]
["bitfinex","SOLUSD",1772566982920,3.92218112,85.385,85.35,13.93963818]
["bitfinex","SOLUSD",1772566983418,11.71179612,85.384,85.352,3.77751302]
["bitfinex","SOLUSD",1772566983595,3.92218112,85.419,85.371,3.77751302]
["bitfinex","SOLUSD",1772566983799,3.92218112,85.419,85.38,10.16212516]
["bitfinex","SOLUSD",1772566983998,3.92218112,85.419,85.38,13.93963818]
["bitfinex","SOLUSD",1772566985702,3.92218112,85.409,85.37,10.16212516]
["bitfinex","SOLUSD",1772566986219,3.92218112,85.409,85.367,11.71412841]
["bitfinex","SOLUSD",1772566986516,3.92218112,85.399,85.35,10.16212516]
["bitfinex","SOLUSD",1772566986699,3.92218112,85.379,85.34,10.16212516]
["bitfinex","SOLUSD",1772566986901,10.16212516,85.38,85.32,0.2]
["bitfinex","SOLUSD",1772566986902,3.92218112,85.349,85.32,0.2]
["bitfinex","SOLUSD",1772566987221,10.16212516,85.35,85.322,3.77751302]
["bitfinex","SOLUSD",1772566987407,3.92218112,85.349,85.32,0.2]
["bitfinex","SOLUSD",1772566987930,3.92218112,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772566988506,3.92218112,85.339,85.299,3.77751302]
["bitfinex","SOLUSD",1772566988705,3.92218112,85.339,85.29,10.16212516]
["bitfinex","SOLUSD",1772566988706,3.92218112,85.329,85.28,10.16212516]
["bitfinex","SOLUSD",1772566988910,99.59225756,85.348,85.28,10.16212516]
["bitfinex","SOLUSD",1772566988911,3.92218112,85.319,85.28,10.16212516]
["bitfinex","SOLUSD",1772566989114,3.92218112,85.319,85.29,10.16212516]
["bitfinex","SOLUSD",1772566989317,3.92218112,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772566989611,3.92218112,85.312,85.271,3.77751302]
["bitfinex","SOLUSD",1772566989819,11.72181781,85.311,85.272,11.7271789]
["bitfinex","SOLUSD",1772566990017,3.92218112,85.309,85.267,11.7278488]
["bitfinex","SOLUSD",1772566990225,3.92218112,85.279,85.232,11.73268256]
["bitfinex","SOLUSD",1772566990434,3.92218112,85.279,85.24,10.16212516]
["bitfinex","SOLUSD",1772566990810,3.69383402,85.305,85.231,1e-08]
["bitfinex","SOLUSD",1772566990811,3.92218112,85.249,85.231,1e-08]
["bitfinex","SOLUSD",1772566991011,10.16212516,85.24,85.201,3.77751302]
["bitfinex","SOLUSD",1772566991232,3.92218112,85.249,85.211,3.77751302]
["bitfinex","SOLUSD",1772566991413,4.82477569,85.324,85.221,3.77751302]
["bitfinex","SOLUSD",1772566991414,10.16212516,85.27,85.221,3.77751302]
["bitfinex","SOLUSD",1772566991615,10.16212516,85.26,85.221,3.77751302]
["bitfinex","SOLUSD",1772566991828,3.92218112,85.248,85.2,10.16212516]
["bitfinex","SOLUSD",1772566992021,3.92218112,85.248,85.162,46.96927129]
["bitfinex","SOLUSD",1772566992022,11.72964768,85.255,85.22,10.16212516]
["bitfinex","SOLUSD",1772566992330,44.97562212,85.255,85.214,3.77751302]
["bitfinex","SOLUSD",1772566992550,3.92218112,85.239,85.201,3.77751302]
["bitfinex","SOLUSD",1772566993030,3.92218112,85.239,85.197,11.73743951]
["bitfinex","SOLUSD",1772566993230,3.92218112,85.239,85.2,10.16212516]
["bitfinex","SOLUSD",1772566993528,41.053441,85.255,85.19,10.16212516]
["bitfinex","SOLUSD",1772566993529,3.92218112,85.229,85.19,10.16212516]
["bitfinex","SOLUSD",1772566993728,3.92218112,85.229,85.173,29.35173867]
["bitfinex","SOLUSD",1772566993729,3.92218112,85.229,85.189,11.73860474]
["bitfinex","SOLUSD",1772566993931,3.92218112,85.227,85.181,11.73970721]
["bitfinex","SOLUSD",1772566994237,3.92218112,85.219,85.178,12.7267495]
["bitfinex","SOLUSD",1772566994732,3.92218112,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772566994914,10.16212516,85.23,85.182,3.91967459]
["bitfinex","SOLUSD",1772566995118,10.16212516,85.24,85.201,3.77751302]
["bitfinex","SOLUSD",1772566995313,14.08430628,85.24,85.201,3.77751302]
["bitfinex","SOLUSD",1772566995515,3.92218112,85.24,85.201,3.77751302]
["bitfinex","SOLUSD",1772566995723,11.7332332,85.228,85.181,11.73970721]
["bitfinex","SOLUSD",1772566995915,3.92218112,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772566996640,11.7332332,85.228,85.17,10.16212516]
["bitfinex","SOLUSD",1772566996641,3.92218112,85.209,85.17,10.16212516]
["bitfinex","SOLUSD",1772566996947,3.92218112,85.219,85.18,10.16212516]
["bitfinex","SOLUSD",1772566997122,3.92218112,85.189,85.151,3.77751302]
["bitfinex","SOLUSD",1772566997323,3.92218112,85.218,85.171,3.77751302]
["bitfinex","SOLUSD",1772566997526,3.92218112,85.227,85.19,10.16212516]
["bitfinex","SOLUSD",1772566997714,10.16212516,85.22,85.181,3.77751302]
["bitfinex","SOLUSD",1772566998048,3.8644783,85.237,85.2,10.16212516]
["bitfinex","SOLUSD",1772566998332,11.73171904,85.239,85.17,93.92919664]
["bitfinex","SOLUSD",1772566998333,3.8644783,85.219,85.176,11.74035734]
["bitfinex","SOLUSD",1772566998513,10.16212516,85.21,85.176,11.74035734]
["bitfinex","SOLUSD",1772566998714,3.8644783,85.224,85.19,10.16212516]
["bitfinex","SOLUSD",1772566999024,3.8644783,85.238,85.2,10.16212516]
["bitfinex","SOLUSD",1772566999222,3.8644783,85.238,85.21,10.16212516]
["bitfinex","SOLUSD",1772566999516,3.74392692,85.249,85.21,10.16212516]
["bitfinex","SOLUSD",1772566999731,13.90605208,85.24,85.201,3.66506005]
["bitfinex","SOLUSD",1772566999925,3.74392692,85.238,85.2,10.16212516]
["bitfinex","SOLUSD",1772567000131,3.74392692,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1772567000424,3.74392692,85.238,85.21,10.16212516]
["bitfinex","SOLUSD",1772567000627,3.74392692,85.238,85.2,10.16212516]
["bitfinex","SOLUSD",1772567000819,3.74392692,85.249,85.211,3.66506005]
["bitfinex","SOLUSD",1772567001014,3.74392692,85.258,85.22,10.16212516]
["bitfinex","SOLUSD",1772567001240,3.74392692,85.258,85.23,10.16212516]
["bitfinex","SOLUSD",1772567001440,3.74392692,85.272,85.24,10.16212516]
["bitfinex","SOLUSD",1772567001826,11.72731643,85.271,85.24,10.16212516]
["bitfinex","SOLUSD",1772567002015,3.74392692,85.269,85.23,10.16212516]
["bitfinex","SOLUSD",1772567002221,3.74392692,85.269,85.22,10.16212516]
["bitfinex","SOLUSD",1772567002422,3.74392692,85.259,85.214,11.73514423]
["bitfinex","SOLUSD",1772567002635,3.74392692,85.259,85.22,10.16212516]
["bitfinex","SOLUSD",1772567002936,3.69383402,85.285,85.241,3.66506005]
["bitfinex","SOLUSD",1772567002937,29.31369313,85.285,85.241,3.66506005]
["bitfinex","SOLUSD",1772567003140,15.46945574,85.284,85.25,10.16212516]
["bitfinex","SOLUSD",1772567003355,29.30985847,85.296,85.26,10.16212516]
["bitfinex","SOLUSD",1772567003356,11.72490091,85.289,85.26,10.16212516]
["bitfinex","SOLUSD",1772567003547,11.72419402,85.294,85.26,10.16212516]
["bitfinex","SOLUSD",1772567003942,11.72344046,85.3,85.27,10.16212516]
["bitfinex","SOLUSD",1772567004145,11.72274288,85.305,85.27,10.16212516]
["bitfinex","SOLUSD",1772567004351,3.74392692,85.308,85.27,10.16212516]
["bitfinex","SOLUSD",1772567004650,11.72095775,85.318,85.28,10.16212516]
["bitfinex","SOLUSD",1772567005037,3.74392692,85.317,85.28,10.16212516]
["bitfinex","SOLUSD",1772567005454,3.74392692,85.317,85.29,10.16212516]
["bitfinex","SOLUSD",1772567005637,3.74392692,85.328,85.29,10.16212516]
["bitfinex","SOLUSD",1772567006152,11.71961981,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1772567006553,3.74392692,85.326,85.286,11.7251736]
["bitfinex","SOLUSD",1772567006737,3.74392692,85.319,85.281,11.72584166]
["bitfinex","SOLUSD",1772567007053,3.74392692,85.319,85.29,10.16212516]
["bitfinex","SOLUSD",1772567007353,3.74392692,85.319,85.276,11.72662681]
["bitfinex","SOLUSD",1772567007654,3.74392692,85.319,85.27,10.16212516]
["bitfinex","SOLUSD",1772567007655,3.74392692,85.309,85.271,11.72723851]
["bitfinex","SOLUSD",1772567007855,3.74392692,85.326,85.28,10.16212516]
["bitfinex","SOLUSD",1772567008050,3.74392692,85.326,85.254,4.82477569]
["bitfinex","SOLUSD",1772567008051,3.74392692,85.307,85.27,10.16212516]
["bitfinex","SOLUSD",1772567008262,11.72223003,85.308,85.27,10.16212516]
["bitfinex","SOLUSD",1772567008458,10.16212516,85.3,85.262,3.66506005]
["bitfinex","SOLUSD",1772567008635,3.74392692,85.307,85.262,3.66506005]
["bitfinex","SOLUSD",1772567008841,3.74392692,85.307,85.27,10.16212516]
["bitfinex","SOLUSD",1772567009438,10.16212516,85.33,85.29,10.16212516]
["bitfinex","SOLUSD",1772567009655,3.74392692,85.329,85.29,10.16212516]
["bitfinex","SOLUSD",1772567009850,3.74392692,85.329,85.281,3.66506005]
["bitfinex","SOLUSD",1772567010851,46.86684762,85.349,85.281,3.66506005]
["bitfinex","SOLUSD",1772567010852,3.74392692,85.327,85.29,10.16212516]
["bitfinex","SOLUSD",1772567011056,3.74392692,85.327,85.291,3.66506005]
["bitfinex","SOLUSD",1772567011269,3.74392692,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772567011442,3.74392692,85.309,85.28,10.16212516]
["bitfinex","SOLUSD",1772567011760,3.74392692,85.309,85.27,10.16212516]
["bitfinex","SOLUSD",1772567012340,3.74392692,85.309,85.261,15.39375194]
["bitfinex","SOLUSD",1772567013053,3.74392692,85.307,85.261,15.39375194]
["bitfinex","SOLUSD",1772567013363,3.74392692,85.307,85.27,10.16212516]
["bitfinex","SOLUSD",1772567013667,0.28432314,85.326,85.261,44.71548168]
["bitfinex","SOLUSD",1772567013668,3.74392692,85.338,85.29,10.16212516]
["bitfinex","SOLUSD",1772567013838,3.74392692,85.338,85.3,10.16212516]
["bitfinex","SOLUSD",1772567014863,3.74392692,85.338,85.29,10.16212516]
["bitfinex","SOLUSD",1772567015165,3.74392692,85.336,85.3,21.8853232]
["bitfinex","SOLUSD",1772567016142,11.71748023,85.343,85.31,10.16212516]
["bitfinex","SOLUSD",1772567016441,15.46064522,85.349,85.32,10.16212516]
["bitfinex","SOLUSD",1772567016648,15.46064522,85.349,85.3,41.0315216]
["bitfinex","SOLUSD",1772567016649,3.74392692,85.348,85.3,21.8853232]
["bitfinex","SOLUSD",1772567016956,3.74392692,85.348,85.32,10.16212516]
["bitfinex","SOLUSD",1772567017256,11.71687346,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772567017453,3.74392692,85.348,85.312,11.72168042]
["bitfinex","SOLUSD",1772567017640,3.74392692,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1772567017842,11.7149759,85.361,85.33,10.16212516]
["bitfinex","SOLUSD",1772567018437,11.71385397,85.369,85.331,3.66506005]
["bitfinex","SOLUSD",1772567018858,11.71385397,85.369,85.34,10.16212516]
["bitfinex","SOLUSD",1772567019358,11.71385397,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1772567019653,11.71385397,85.369,85.332,15.38399315]
["bitfinex","SOLUSD",1772567019862,3.74392692,85.381,85.35,10.16212516]
["bitfinex","SOLUSD",1772567020049,10.16212516,85.37,85.332,41.01626587]
["bitfinex","SOLUSD",1772567020244,3.74392692,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1772567020646,3.74392692,85.369,85.327,11.71954126]
["bitfinex","SOLUSD",1772567021049,11.71282384,85.377,85.341,3.66506005]
["bitfinex","SOLUSD",1772567021452,46.8266791,85.422,85.314,4.82477569]
["bitfinex","SOLUSD",1772567021453,29.27351107,85.402,85.361,3.66506005]
["bitfinex","SOLUSD",1772567021655,11.70996703,85.398,85.37,10.16212516]
["bitfinex","SOLUSD",1772567022042,3.74392692,85.397,85.361,3.66506005]
["bitfinex","SOLUSD",1772567022550,0.1,85.41,85.37,10.16212516]
["bitfinex","SOLUSD",1772567022551,14.00605208,85.41,85.37,10.16212516]
["bitfinex","SOLUSD",1772567022864,3.84392692,85.41,85.37,10.16212516]
["bitfinex","SOLUSD",1772567023158,11.70884416,85.406,85.37,10.16212516]
["bitfinex","SOLUSD",1772567023363,3.84392692,85.41,85.286,3.66506005]
["bitfinex","SOLUSD",1772567023364,3.74392692,85.377,85.286,3.66506005]
["bitfinex","SOLUSD",1772567023554,10.16212516,85.32,85.286,3.66506005]
["bitfinex","SOLUSD",1772567023856,10.16212516,85.32,85.248,46.92191959]
["bitfinex","SOLUSD",1772567023857,3.74392692,85.347,85.291,3.66506005]
["bitfinex","SOLUSD",1772567024059,3.74392692,85.347,85.31,10.16212516]
["bitfinex","SOLUSD",1772567024441,3.74392692,85.347,85.311,3.66506005]
["bitfinex","SOLUSD",1772567025474,3.74392692,85.329,85.29,10.16212516]
["bitfinex","SOLUSD",1772567025661,3.74392692,85.309,85.27,10.16212516]
["bitfinex","SOLUSD",1772567025841,4.02825006,85.344,85.271,3.66506005]
["bitfinex","SOLUSD",1772567026042,3.74392692,85.365,85.33,10.16212516]
["bitfinex","SOLUSD",1772567026347,3.74392692,85.376,85.34,10.16212516]
["bitfinex","SOLUSD",1772567026555,3.74392692,85.376,85.272,1.17271789]
["bitfinex","SOLUSD",1772567026556,3.74392692,85.399,85.36,10.16212516]
["bitfinex","SOLUSD",1772567027264,51.14573171,85.4,85.35,10.16212516]
["bitfinex","SOLUSD",1772567027265,3.74392692,85.389,85.35,10.16212516]
["bitfinex","SOLUSD",1772567027562,40.98936618,85.388,85.35,10.16212516]
["bitfinex","SOLUSD",1772567027771,3.74392692,85.387,85.341,11.71761878]
["bitfinex","SOLUSD",1772567028075,3.80971358,85.379,85.33,10.16212516]
["bitfinex","SOLUSD",1772567028376,3.80971358,85.369,85.33,10.16212516]
["bitfinex","SOLUSD",1772567028674,3.80971358,85.379,85.34,10.16212516]
["bitfinex","SOLUSD",1772567028855,0.5,85.38,85.35,10.16212516]
["bitfinex","SOLUSD",1772567029061,10.16212516,85.38,85.343,3.66879267]
["bitfinex","SOLUSD",1772567029249,3.80971358,85.379,85.34,10.16212516]
["bitfinex","SOLUSD",1772567029755,3.80971358,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772567030160,3.80971358,85.377,85.34,10.16212516]
["bitfinex","SOLUSD",1772567031265,3.80971358,85.369,85.332,3.66879267]
["bitfinex","SOLUSD",1772567031469,3.80971358,85.369,85.32,10.16212516]
["bitfinex","SOLUSD",1772567031768,11.71399119,85.368,85.321,11.72044397]
["bitfinex","SOLUSD",1772567031948,3.80971358,85.367,85.321,11.72044397]
["bitfinex","SOLUSD",1772567032466,3.80971358,85.367,85.33,10.16212516]
["bitfinex","SOLUSD",1772567034454,3.80971358,85.359,85.32,10.16212516]
["bitfinex","SOLUSD",1772567034960,3.80971358,85.349,85.31,10.16212516]
["bitfinex","SOLUSD",1772567035268,3.80971358,85.349,85.3,10.16212516]
["bitfinex","SOLUSD",1772567035766,3.80971358,85.339,85.3,10.16212516]
["bitfinex","SOLUSD",1772567036469,15.52562613,85.354,85.32,10.1745407]
["bitfinex","SOLUSD",1772567036652,3.80971358,85.353,85.32,10.1745407]
["bitfinex","SOLUSD",1772567036855,11.71591255,85.354,85.33,10.1745407]
["bitfinex","SOLUSD",1772567037271,3.80971358,85.353,85.32,10.1745407]
["bitfinex","SOLUSD",1772567038374,3.80971358,85.348,85.31,10.1745407]
["bitfinex","SOLUSD",1772567038566,3.80971358,85.348,85.31,21.89640464]
["bitfinex","SOLUSD",1772567039258,3.69383402,85.374,85.31,21.89640464]
["bitfinex","SOLUSD",1772567039259,11.71419552,85.367,85.34,10.1745407]
["bitfinex","SOLUSD",1772567039577,3.80971358,85.366,85.32,10.1745407]
["bitfinex","SOLUSD",1772567039877,3.80971358,85.359,85.32,10.1745407]
["bitfinex","SOLUSD",1772567040175,3.80971358,85.359,85.31,21.89640464]
["bitfinex","SOLUSD",1772567040357,3.80971358,85.349,85.31,21.89640464]
["bitfinex","SOLUSD",1772567041274,3.80971358,85.347,85.31,21.89640464]
["bitfinex","SOLUSD",1772567041477,10.1745407,85.34,85.3,10.1745407]
["bitfinex","SOLUSD",1772567041678,3.80971358,85.339,85.3,10.1745407]
["bitfinex","SOLUSD",1772567041879,3.80971358,85.339,85.294,11.7241541]
["bitfinex","SOLUSD",1772567042068,10.1745407,85.33,85.29,10.1745407]
["bitfinex","SOLUSD",1772567042267,3.80971358,85.329,85.29,10.1745407]
["bitfinex","SOLUSD",1772567042696,102.5,85.347,85.28,10.1745407]
["bitfinex","SOLUSD",1772567042697,3.80971358,85.319,85.28,10.1745407]
["bitfinex","SOLUSD",1772567043071,3.80971358,85.319,85.29,10.1745407]
["bitfinex","SOLUSD",1772567043694,11.71934512,85.329,85.3,10.1745407]
["bitfinex","SOLUSD",1772567044069,3.80971358,85.328,85.292,3.66879267]
["bitfinex","SOLUSD",1772567045081,15.52782274,85.338,85.3,10.1745407]
["bitfinex","SOLUSD",1772567045283,3.80971358,85.337,85.3,10.1745407]
["bitfinex","SOLUSD",1772567045594,3.80971358,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772567045883,11.71948246,85.328,85.291,15.39335915]
["bitfinex","SOLUSD",1772567046086,3.80971358,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1772567046386,3.80971358,85.327,85.282,29.31444474]
["bitfinex","SOLUSD",1772567046387,3.80971358,85.319,85.284,3.66879267]
["bitfinex","SOLUSD",1772567046993,3.80971358,85.319,85.29,10.1745407]
["bitfinex","SOLUSD",1772567047192,3.80971358,85.319,85.284,3.66879267]
["bitfinex","SOLUSD",1772567047379,3.80971358,85.319,85.283,11.72566631]
["bitfinex","SOLUSD",1772567047773,3.80971358,85.319,85.271,29.31808863]
["bitfinex","SOLUSD",1772567047774,10.1745407,85.31,85.271,3.66879267]
["bitfinex","SOLUSD",1772567047975,11.72071871,85.319,85.29,10.1745407]
["bitfinex","SOLUSD",1772567048385,11.71953721,85.328,85.3,10.1745407]
["bitfinex","SOLUSD",1772567048895,15.5287166,85.332,85.3,10.1745407]
["bitfinex","SOLUSD",1772567049098,3.80971358,85.331,85.3,10.1745407]
["bitfinex","SOLUSD",1772567049407,3.80971358,85.342,85.31,10.1745407]
["bitfinex","SOLUSD",1772567049700,10.1745407,85.36,85.321,3.66879267]
["bitfinex","SOLUSD",1772567049878,10.1745407,85.36,85.278,3.69383402]
["bitfinex","SOLUSD",1772567049879,3.80971358,85.389,85.35,10.1745407]
["bitfinex","SOLUSD",1772567050078,3.80971358,85.389,85.36,10.1745407]
["bitfinex","SOLUSD",1772567050686,3.80971358,85.389,85.35,10.1745407]
["bitfinex","SOLUSD",1772567051893,40.98936618,85.388,85.35,10.1745407]
["bitfinex","SOLUSD",1772567052197,3.80971358,85.379,85.344,11.71727855]
["bitfinex","SOLUSD",1772567052874,3.80971358,85.379,85.35,10.1745407]
["bitfinex","SOLUSD",1772567053201,3.80971358,85.379,85.344,11.71727855]
["bitfinex","SOLUSD",1772567055091,11.71261917,85.378,85.35,10.1745407]
["bitfinex","SOLUSD",1772567055491,11.71261917,85.378,85.341,29.29405599]
["bitfinex","SOLUSD",1772567055492,29.2746636,85.399,85.361,3.66879267]
["bitfinex","SOLUSD",1772567055916,11.71111033,85.389,85.36,10.1745407]
["bitfinex","SOLUSD",1772567056209,3.80971358,85.388,85.35,10.1745407]
["bitfinex","SOLUSD",1772567056786,11.71111033,85.389,85.37,10.1745407]
["bitfinex","SOLUSD",1772567057107,11.71111033,85.389,85.361,3.66879267]
["bitfinex","SOLUSD",1772567057305,11.71111033,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772567057791,3.80971358,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1772567057995,3.61120019,85.379,85.34,10.1745407]
["bitfinex","SOLUSD",1772567058191,3.61120019,85.379,85.338,11.71810916]
["bitfinex","SOLUSD",1772567058192,3.61120019,85.379,85.35,10.1745407]
["bitfinex","SOLUSD",1772567058505,3.61120019,85.379,85.34,10.1745407]
["bitfinex","SOLUSD",1772567058808,3.61120019,85.379,85.35,10.1745407]
["bitfinex","SOLUSD",1772567059308,3.81492498,85.377,85.35,10.1745407]
["bitfinex","SOLUSD",1772567059689,11.71261917,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1772567060286,3.81492498,85.399,85.36,10.1745407]
["bitfinex","SOLUSD",1772567060485,3.81492498,85.398,85.36,10.1745407]
["bitfinex","SOLUSD",1772567062095,1.02798278,85.401,85.38,10.1745407]
["bitfinex","SOLUSD",1772567062703,1.02798278,85.401,85.371,3.63800395]
["bitfinex","SOLUSD",1772567062891,1.02798278,85.401,85.37,10.1745407]
["bitfinex","SOLUSD",1772567062892,3.81492498,85.399,85.37,10.1745407]
["bitfinex","SOLUSD",1772567064100,3.81492498,85.399,85.332,4.82477569]
["bitfinex","SOLUSD",1772567064101,3.81492498,85.395,85.35,10.1745407]
["bitfinex","SOLUSD",1772567064405,10.1745407,85.38,85.347,11.71687346]
["bitfinex","SOLUSD",1772567064588,3.81492498,85.38,85.35,10.1745407]
["bitfinex","SOLUSD",1772567064787,3.81492498,85.39,85.36,10.1745407]
["bitfinex","SOLUSD",1772567064993,11.7098761,85.398,85.371,3.63800395]
["bitfinex","SOLUSD",1772567066011,1.02798278,85.401,85.371,3.63800395]
["bitfinex","SOLUSD",1772567066186,12.73753566,85.401,85.372,11.71344234]
["bitfinex","SOLUSD",1772567066696,1.02798278,85.401,85.38,10.1745407]
["bitfinex","SOLUSD",1772567066890,3.81492498,85.4,85.37,10.1745407]
["bitfinex","SOLUSD",1772567067710,3.81492498,85.399,85.363,11.71456472]
["bitfinex","SOLUSD",1772567068414,3.81492498,85.399,85.36,10.1745407]
["bitfinex","SOLUSD",1772567068596,3.81492498,85.389,85.36,10.1745407]
["bitfinex","SOLUSD",1772567069106,3.81492498,85.389,85.355,11.71572949]
["bitfinex","SOLUSD",1772567069310,3.81492498,85.389,85.36,10.1745407]
["bitfinex","SOLUSD",1772567069794,3.81492498,85.389,85.355,11.71572949]
["bitfinex","SOLUSD",1772567070611,3.81492498,85.387,85.35,10.1745407]
["bitfinex","SOLUSD",1772567070910,3.81492498,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772567071495,3.81492498,85.436,85.381,3.63800395]
["bitfinex","SOLUSD",1772567071699,0.1,85.51,85.4,10.1745407]
["bitfinex","SOLUSD",1772567071700,1e-08,85.43,85.4,10.1745407]
["bitfinex","SOLUSD",1772567071901,1e-08,85.43,85.42,10.1745407]
["bitfinex","SOLUSD",1772567072592,3.81492498,85.455,85.421,3.63800395]
["bitfinex","SOLUSD",1772567072796,3.81492498,85.468,85.44,10.1745407]
["bitfinex","SOLUSD",1772567073006,3.81492498,85.468,85.43,10.1745407]
["bitfinex","SOLUSD",1772567073808,11.70014859,85.469,85.383,3.63800395]
["bitfinex","SOLUSD",1772567073809,3.81492498,85.439,85.383,3.63800395]
["bitfinex","SOLUSD",1772567074011,3.81492498,85.429,85.391,3.63800395]
["bitfinex","SOLUSD",1772567074211,3.81492498,85.429,85.382,11.71207045]
["bitfinex","SOLUSD",1772567074212,3.81492498,85.439,85.41,10.1745407]
["bitfinex","SOLUSD",1772567074608,15.51781208,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772567074808,3.81492498,85.448,85.409,3.63800395]
["bitfinex","SOLUSD",1772567075005,3.81492498,85.448,85.41,21.88277158]
["bitfinex","SOLUSD",1772567075921,0.1,85.47,85.44,10.1745407]
["bitfinex","SOLUSD",1772567076128,3.81492498,85.469,85.45,10.1745407]
["bitfinex","SOLUSD",1772567076312,3.81492498,85.469,85.44,10.1745407]
["bitfinex","SOLUSD",1772567076922,3.81492498,85.459,85.42,21.88140092]
["bitfinex","SOLUSD",1772567077613,3.81492498,85.449,85.41,10.1745407]
["bitfinex","SOLUSD",1772567077817,3.81492498,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772567078005,3.81492498,85.439,85.41,10.1745407]
["bitfinex","SOLUSD",1772567078406,3.81492498,85.439,85.401,40.98312666]
["bitfinex","SOLUSD",1772567078605,3.81492498,85.439,85.401,44.62113061]
["bitfinex","SOLUSD",1772567079527,3.81492498,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772567080210,3.81492498,85.437,85.401,15.34746871]
["bitfinex","SOLUSD",1772567080418,3.81492498,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772567080919,3.81492498,85.429,85.396,11.71005583]
["bitfinex","SOLUSD",1772567081505,11.70576391,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1772567081710,3.81492498,85.427,85.396,11.71007149]
["bitfinex","SOLUSD",1772567082130,3.81492498,85.427,85.4,10.1745407]
["bitfinex","SOLUSD",1772567082428,3.81492498,85.427,85.396,11.71007149]
["bitfinex","SOLUSD",1772567083019,3.81492498,85.419,85.38,10.1745407]
["bitfinex","SOLUSD",1772567083423,3.81492498,85.419,85.342,4.82477569]
["bitfinex","SOLUSD",1772567083424,3.81492498,85.399,85.361,3.63800395]
["bitfinex","SOLUSD",1772567083631,3.81492498,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772567084129,3.81492498,85.397,85.362,44.63985488]
["bitfinex","SOLUSD",1772567084316,3.81492498,85.397,85.362,15.3528185]
["bitfinex","SOLUSD",1772567085116,3.81492498,85.481,85.365,3.63800395]
["bitfinex","SOLUSD",1772567085331,11.69809183,85.485,85.435,3.63800395]
["bitfinex","SOLUSD",1772567085532,3.81492498,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772567085533,0.59914345,85.473,85.461,11.70124384]
["bitfinex","SOLUSD",1772567085717,3.97894812,85.5,85.461,40.95435344]
["bitfinex","SOLUSD",1772567085922,3.97894812,85.5,85.47,10.1745407]
["bitfinex","SOLUSD",1772567086223,3.97894812,85.478,85.45,10.1745407]
["bitfinex","SOLUSD",1772567086423,3.97894812,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1772567086424,3.97894812,85.49,85.46,10.1745407]
["bitfinex","SOLUSD",1772567087838,15.67632339,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772567088161,0.1,85.51,85.47,10.1745407]
["bitfinex","SOLUSD",1772567088162,3.97894812,85.501,85.47,10.1745407]
["bitfinex","SOLUSD",1772567088440,11.69741136,85.489,85.46,10.1745407]
["bitfinex","SOLUSD",1772567088624,3.97894812,85.49,85.46,21.87589683]
["bitfinex","SOLUSD",1772567088953,3.97894812,85.501,85.47,10.1745407]
["bitfinex","SOLUSD",1772567090126,11.69629146,85.498,85.47,21.87447985]
["bitfinex","SOLUSD",1772567090328,3.97894812,85.501,85.47,51.1245091]
["bitfinex","SOLUSD",1772567090527,3.97894812,85.501,85.47,21.87447985]
["bitfinex","SOLUSD",1772567091937,15.67479732,85.501,85.47,21.87447985]
["bitfinex","SOLUSD",1772567092136,15.67479732,85.501,85.47,10.1745407]
["bitfinex","SOLUSD",1772567092445,3.97894812,85.489,85.461,11.70122947]
["bitfinex","SOLUSD",1772567092648,3.97894812,85.489,85.422,4.82477569]
["bitfinex","SOLUSD",1772567092649,3.97894812,85.479,85.41,1.17082308]
["bitfinex","SOLUSD",1772567092940,3.97894812,85.469,85.44,10.1745407]
["bitfinex","SOLUSD",1772567093148,3.97894812,85.469,85.43,10.1745407]
["bitfinex","SOLUSD",1772567093854,3.97894812,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772567094843,3.97894812,85.467,85.43,10.1745407]
["bitfinex","SOLUSD",1772567095153,3.97894812,85.459,85.42,10.1745407]
["bitfinex","SOLUSD",1772567095330,3.97894812,85.459,85.415,40.97631354]
["bitfinex","SOLUSD",1772567095331,3.97894812,85.459,85.43,10.1745407]
["bitfinex","SOLUSD",1772567095753,3.97894812,85.459,85.42,10.1745407]
["bitfinex","SOLUSD",1772567095982,3.97894812,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772567096838,3.97894812,85.457,85.43,10.15001894]
["bitfinex","SOLUSD",1772567097958,3.97894812,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772567098257,11.70068888,85.466,85.44,10.15001894]
["bitfinex","SOLUSD",1772567098464,15.679637,85.466,85.44,10.15001894]
["bitfinex","SOLUSD",1772567098764,3.97894812,85.465,85.431,11.70535285]
["bitfinex","SOLUSD",1772567100239,29.2505532,85.469,85.43,10.15001894]
["bitfinex","SOLUSD",1772567100240,3.97894812,85.463,85.43,10.15001894]
["bitfinex","SOLUSD",1772567100435,10.15001894,85.47,85.413,0.28432314]
["bitfinex","SOLUSD",1772567100644,3.97894812,85.469,85.43,10.15001894]
["bitfinex","SOLUSD",1772567101035,3.97894812,85.469,85.44,10.15001894]
["bitfinex","SOLUSD",1772567101239,10.25001894,85.48,85.44,10.15001894]
["bitfinex","SOLUSD",1772567101240,0.07075056,85.48,85.46,10.15001894]
["bitfinex","SOLUSD",1772567101436,3.99357284,85.507,85.47,10.15001894]
["bitfinex","SOLUSD",1772567101654,3.99357284,85.506,85.48,10.15001894]
["bitfinex","SOLUSD",1772567101852,3.99357284,85.499,85.46,10.15001894]
["bitfinex","SOLUSD",1772567102237,3.99357284,85.497,85.47,10.15001894]
["bitfinex","SOLUSD",1772567102839,3.99357284,85.497,85.46,10.15001894]
["bitfinex","SOLUSD",1772567103057,3.99357284,85.497,85.444,40.96250175]
["bitfinex","SOLUSD",1772567103058,3.99357284,85.489,85.45,10.15001894]
["bitfinex","SOLUSD",1772567103367,3.99357284,85.489,85.46,10.15001894]
["bitfinex","SOLUSD",1772567103657,3.99357284,85.489,85.444,11.70357193]
["bitfinex","SOLUSD",1772567103860,3.99357284,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1772567104259,3.99357284,85.477,85.44,21.85412669]
["bitfinex","SOLUSD",1772567104572,3.99357284,85.469,85.43,10.15001894]
["bitfinex","SOLUSD",1772567105249,3.99357284,85.459,85.42,10.15001894]
["bitfinex","SOLUSD",1772567106048,3.99357284,85.477,85.44,10.15001894]
["bitfinex","SOLUSD",1772567106245,10.25001894,85.51,85.47,10.15001894]
["bitfinex","SOLUSD",1772567106447,11.69467541,85.509,85.48,10.15001894]
["bitfinex","SOLUSD",1772567107455,0.1,85.51,85.49,10.15001894]
["bitfinex","SOLUSD",1772567108262,0.1,85.51,85.49,21.84723427]
["bitfinex","SOLUSD",1772567108735,0.1,85.51,85.49,10.15001894]
["bitfinex","SOLUSD",1772567108936,3.72011474,85.509,85.47,10.15001894]
["bitfinex","SOLUSD",1772567109760,3.72011474,85.509,85.48,10.15001894]
["bitfinex","SOLUSD",1772567110352,3.72011474,85.507,85.47,10.15001894]
["bitfinex","SOLUSD",1772567111166,3.72011474,85.507,85.467,29.25076981]
["bitfinex","SOLUSD",1772567111167,0.1,85.51,85.48,10.15001894]
["bitfinex","SOLUSD",1772567111350,0.1,85.51,85.49,10.15001894]
["bitfinex","SOLUSD",1772567112081,0.1,85.51,85.48,10.15001894]
["bitfinex","SOLUSD",1772567112082,11.79457847,85.51,85.48,10.15001894]
["bitfinex","SOLUSD",1772567112275,3.72011474,85.509,85.48,10.15001894]
["bitfinex","SOLUSD",1772567112577,3.72011474,85.507,85.47,21.84999536]
["bitfinex","SOLUSD",1772567112749,3.72011474,85.507,85.454,3.84025487]
["bitfinex","SOLUSD",1772567112750,3.72011474,85.499,85.46,10.15001894]
["bitfinex","SOLUSD",1772567113146,3.72011474,85.489,85.46,10.15001894]
["bitfinex","SOLUSD",1772567113351,3.72011474,85.489,85.45,10.15001894]
["bitfinex","SOLUSD",1772567114458,11.69754819,85.488,85.46,10.15001894]
["bitfinex","SOLUSD",1772567114963,10.15001894,85.5,85.46,10.15001894]
["bitfinex","SOLUSD",1772567114964,11.69694701,85.493,85.46,10.15001894]
["bitfinex","SOLUSD",1772567115165,3.72011474,85.492,85.46,10.15001894]
["bitfinex","SOLUSD",1772567116878,15.41725245,85.491,85.461,11.70124384]
["bitfinex","SOLUSD",1772567117085,3.72011474,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1772567117576,10.15001894,85.5,85.47,10.15001894]
["bitfinex","SOLUSD",1772567117577,3.72011474,85.5,85.47,10.15001894]
["bitfinex","SOLUSD",1772567117778,3.69383402,85.525,85.491,3.84025487]
["bitfinex","SOLUSD",1772567117981,11.69247432,85.526,85.51,10.15001894]
["bitfinex","SOLUSD",1772567118285,3.72832336,85.525,85.467,3.81877601]
["bitfinex","SOLUSD",1772567118589,3.72832336,85.519,85.48,10.15001894]
["bitfinex","SOLUSD",1772567119169,3.72832336,85.519,85.448,3.69383402]
["bitfinex","SOLUSD",1772567119170,3.88625761,85.53,85.51,10.15001894]
["bitfinex","SOLUSD",1772567119378,3.88625761,85.53,85.491,3.78307106]
["bitfinex","SOLUSD",1772567119379,3.88625761,85.53,85.5,10.15001894]
["bitfinex","SOLUSD",1772567120384,3.88625761,85.529,85.49,10.15001894]
["bitfinex","SOLUSD",1772567120580,3.88625761,85.519,85.48,10.15001894]
["bitfinex","SOLUSD",1772567120885,3.88625761,85.519,85.49,10.15001894]
["bitfinex","SOLUSD",1772567121085,11.69344465,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1772567121271,3.88625761,85.517,85.49,10.15001894]
["bitfinex","SOLUSD",1772567122072,3.88625761,85.529,85.5,10.15001894]
["bitfinex","SOLUSD",1772567122377,3.88625761,85.539,85.52,10.15001894]
["bitfinex","SOLUSD",1772567122962,3.88625761,85.539,85.51,10.15001894]
["bitfinex","SOLUSD",1772567123169,11.69071056,85.538,85.51,10.15001894]
["bitfinex","SOLUSD",1772567123489,15.57684736,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772567123681,3.88625761,85.538,85.51,10.15001894]
["bitfinex","SOLUSD",1772567124666,3.88625761,85.536,85.5,10.15001894]
["bitfinex","SOLUSD",1772567124866,3.88625761,85.536,85.51,10.15001894]
["bitfinex","SOLUSD",1772567125082,0.1,85.54,85.51,10.15001894]
["bitfinex","SOLUSD",1772567125372,3.98625761,85.54,85.51,10.15001894]
["bitfinex","SOLUSD",1772567125782,3.98625761,85.54,85.474,93.59475414]
["bitfinex","SOLUSD",1772567125783,3.88625761,85.529,85.459,3.78307106]
["bitfinex","SOLUSD",1772567126094,3.88625761,85.519,85.48,10.15001894]
["bitfinex","SOLUSD",1772567126667,3.88625761,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1772567127073,0.1,85.54,85.511,3.78307106]
["bitfinex","SOLUSD",1772567127264,0.1,85.54,85.52,10.15001894]
["bitfinex","SOLUSD",1772567127794,0.1,85.54,85.53,10.15001894]
["bitfinex","SOLUSD",1772567127993,11.68838758,85.555,85.53,10.15001894]
["bitfinex","SOLUSD",1772567128168,11.68838758,85.555,85.54,10.15001894]
["bitfinex","SOLUSD",1772567128376,3.88625761,85.554,85.52,10.15001894]
["bitfinex","SOLUSD",1772567129079,3.88625761,85.554,85.521,40.92562059]
["bitfinex","SOLUSD",1772567129279,3.88625761,85.552,85.52,10.15001894]
["bitfinex","SOLUSD",1772567130283,40.9103129,85.553,85.51,3.78307106]
["bitfinex","SOLUSD",1772567130284,3.88625761,85.549,85.51,10.15001894]
["bitfinex","SOLUSD",1772567130585,3.88625761,85.549,85.52,10.15001894]
["bitfinex","SOLUSD",1772567131889,3.88625761,85.547,85.51,21.84444758]
["bitfinex","SOLUSD",1772567132067,3.88625761,85.547,85.51,10.15001894]
["bitfinex","SOLUSD",1772567132269,10.15001894,85.54,85.5,10.15001894]
["bitfinex","SOLUSD",1772567132484,10.15001894,85.53,85.5,11.69590643]
["bitfinex","SOLUSD",1772567132682,40.91270397,85.548,85.5,11.69590643]
["bitfinex","SOLUSD",1772567132683,3.88625761,85.529,85.5,10.15001894]
["bitfinex","SOLUSD",1772567132889,3.88625761,85.542,85.51,10.15001894]
["bitfinex","SOLUSD",1772567133177,40.91270397,85.548,85.492,11.69700088]
["bitfinex","SOLUSD",1772567133178,3.88625761,85.539,85.5,10.15001894]
["bitfinex","SOLUSD",1772567133385,3.88625761,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772567133897,3.88625761,85.529,85.462,4.82477569]
["bitfinex","SOLUSD",1772567133898,3.88625761,85.519,85.485,11.69786149]
["bitfinex","SOLUSD",1772567134390,10.15001894,85.51,85.471,29.24953755]
["bitfinex","SOLUSD",1772567134609,3.88625761,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1772567134892,3.88625761,85.509,85.48,10.15001894]
["bitfinex","SOLUSD",1772567135090,3.88625761,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1772567135691,3.88625761,85.519,85.49,10.15001894]
["bitfinex","SOLUSD",1772567135870,3.69383402,85.545,85.481,3.78307106]
["bitfinex","SOLUSD",1772567135871,3.88625761,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1772567136895,3.88625761,85.509,85.478,11.69883875]
["bitfinex","SOLUSD",1772567137477,3.88625761,85.509,85.48,10.15001894]
["bitfinex","SOLUSD",1772567138079,11.69481218,85.508,85.481,11.6985061]
["bitfinex","SOLUSD",1772567138274,15.58106979,85.508,85.48,10.15001894]
["bitfinex","SOLUSD",1772567138476,11.69303118,85.522,85.491,3.78307106]
["bitfinex","SOLUSD",1772567138677,3.88625761,85.521,85.49,10.15001894]
["bitfinex","SOLUSD",1772567138876,3.88625761,85.519,85.482,3.78307106]
["bitfinex","SOLUSD",1772567139084,3.88625761,85.519,85.48,10.15001894]
["bitfinex","SOLUSD",1772567139287,40.92527551,85.522,85.474,11.69938483]
["bitfinex","SOLUSD",1772567139288,3.88625761,85.509,85.474,11.69938483]
["bitfinex","SOLUSD",1772567139485,3.88625761,85.509,85.47,10.15001894]
["bitfinex","SOLUSD",1772567139997,40.92527551,85.522,85.461,11.7011176]
["bitfinex","SOLUSD",1772567139998,3.88625761,85.497,85.461,11.7011176]
["bitfinex","SOLUSD",1772567140173,3.88625761,85.497,85.46,10.15001894]
["bitfinex","SOLUSD",1772567140380,3.88625761,85.479,85.45,10.15001894]
["bitfinex","SOLUSD",1772567141086,3.88625761,85.479,85.36,11.70357193]
["bitfinex","SOLUSD",1772567141087,3.88625761,85.469,85.421,3.78307106]
["bitfinex","SOLUSD",1772567141281,3.88625761,85.469,85.431,3.78307106]
["bitfinex","SOLUSD",1772567141898,10.15001894,85.46,85.421,3.78307106]
["bitfinex","SOLUSD",1772567142085,11.70138076,85.46,85.43,10.15001894]
["bitfinex","SOLUSD",1772567142289,3.88625761,85.459,85.42,10.15001894]
["bitfinex","SOLUSD",1772567142487,3.88625761,85.459,85.43,10.15001894]
["bitfinex","SOLUSD",1772567142695,3.88625761,85.47,85.44,10.15001894]
["bitfinex","SOLUSD",1772567143010,3.88625761,85.468,85.431,3.78307106]
["bitfinex","SOLUSD",1772567143298,3.88625761,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1772567143778,3.88625761,85.459,85.43,10.15001894]
["bitfinex","SOLUSD",1772567143980,3.88625761,85.459,85.419,3.78307106]
["bitfinex","SOLUSD",1772567143981,11.69870661,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772567144180,3.88625761,85.479,85.44,10.15001894]
["bitfinex","SOLUSD",1772567144599,3.88625761,85.469,85.43,21.85550881]
["bitfinex","SOLUSD",1772567144981,3.88625761,85.469,85.43,54.90230455]
["bitfinex","SOLUSD",1772567145182,3.88625761,85.469,85.43,25.63857987]
["bitfinex","SOLUSD",1772567146098,3.88625761,85.467,85.43,25.63857987]
["bitfinex","SOLUSD",1772567146291,40.95099919,85.468,85.426,11.70596766]
["bitfinex","SOLUSD",1772567146292,3.88625761,85.459,85.426,11.70596766]
["bitfinex","SOLUSD",1772567146496,3.88625761,85.459,85.42,10.15001894]
["bitfinex","SOLUSD",1772567146497,3.88625761,85.459,85.421,11.70663436]
["bitfinex","SOLUSD",1772567147502,3.88625761,85.459,85.43,10.15001894]
["bitfinex","SOLUSD",1772567148105,3.88625761,85.459,85.421,11.70663436]
["bitfinex","SOLUSD",1772567148307,11.70165461,85.458,85.421,15.75131707]
["bitfinex","SOLUSD",1772567148511,3.83213021,85.457,85.43,10.15001894]
["bitfinex","SOLUSD",1772567149404,3.83213021,85.457,85.421,15.75131707]
["bitfinex","SOLUSD",1772567149624,3.83213021,85.457,85.43,10.15001894]
["bitfinex","SOLUSD",1772567150291,11.70192847,85.456,85.431,11.70535285]
["bitfinex","SOLUSD",1772567150490,3.83213021,85.455,85.411,29.27017735]
["bitfinex","SOLUSD",1772567150696,3.83213021,85.448,85.411,4.04468271]
["bitfinex","SOLUSD",1772567150911,3.83213021,85.448,85.41,10.15001894]
["bitfinex","SOLUSD",1772567151203,3.83213021,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772567151392,3.83213021,85.439,85.41,10.15001894]
["bitfinex","SOLUSD",1772567151588,3.83213021,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772567151801,40.95674966,85.456,85.38,0.2]
["bitfinex","SOLUSD",1772567151802,3.83213021,85.429,85.39,10.15001894]
["bitfinex","SOLUSD",1772567152609,3.83213021,85.427,85.4,10.15001894]
["bitfinex","SOLUSD",1772567152814,58.50964238,85.456,85.391,40.98792612]
["bitfinex","SOLUSD",1772567152815,11.70439382,85.438,85.41,10.15001894]
["bitfinex","SOLUSD",1772567153111,3.83213021,85.457,85.42,10.15001894]
["bitfinex","SOLUSD",1772567153298,3.83213021,85.457,85.43,10.15001894]
["bitfinex","SOLUSD",1772567153499,3.83213021,85.457,85.42,10.15001894]
["bitfinex","SOLUSD",1772567153814,3.83213021,85.449,85.42,10.15001894]
["bitfinex","SOLUSD",1772567154909,11.70302406,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1772567155114,3.83213021,85.447,85.411,4.04468271]
["bitfinex","SOLUSD",1772567155299,3.83213021,85.447,85.42,10.15001894]
["bitfinex","SOLUSD",1772567156006,3.83213021,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1772567156510,3.83213021,85.447,85.42,10.15001894]
["bitfinex","SOLUSD",1772567157019,3.83213021,85.457,85.422,4.04468271]
["bitfinex","SOLUSD",1772567157391,3.83213021,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772567157711,3.83213021,85.439,85.411,11.7079845]
["bitfinex","SOLUSD",1772567157918,3.83213021,85.449,85.411,15.75266721]
["bitfinex","SOLUSD",1772567158110,3.83213021,85.449,85.412,4.04468271]
["bitfinex","SOLUSD",1772567158820,3.83213021,85.449,85.411,11.7079845]
["bitfinex","SOLUSD",1772567159013,3.83213021,85.447,85.411,11.7079845]
["bitfinex","SOLUSD",1772567159512,3.83213021,85.447,85.42,10.15218982]
["bitfinex","SOLUSD",1772567160201,3.83213021,85.439,85.402,4.04468271]
["bitfinex","SOLUSD",1772567160414,3.83213021,85.439,85.403,11.70919054]
["bitfinex","SOLUSD",1772567162025,3.83213021,85.437,85.403,11.70919054]
["bitfinex","SOLUSD",1772567163623,11.70322895,85.447,85.411,4.04468271]
["bitfinex","SOLUSD",1772567163810,15.53535916,85.447,85.411,4.04468271]
["bitfinex","SOLUSD",1772567164011,3.83213021,85.446,85.411,4.04468271]
["bitfinex","SOLUSD",1772567164205,11.70343495,85.445,85.412,11.70795672]
["bitfinex","SOLUSD",1772567164406,15.53556516,85.445,85.412,11.70795672]
["bitfinex","SOLUSD",1772567164632,3.83213021,85.456,85.42,14.19687253]
["bitfinex","SOLUSD",1772567164819,11.70028548,85.468,85.431,4.04468271]
["bitfinex","SOLUSD",1772567165021,3.83213021,85.467,85.431,4.04468271]
["bitfinex","SOLUSD",1772567165422,3.83213021,85.467,85.44,10.15218982]
["bitfinex","SOLUSD",1772567165720,3.83213021,85.478,85.45,10.15218982]
["bitfinex","SOLUSD",1772567166021,11.69780349,85.487,85.46,10.15218982]
["bitfinex","SOLUSD",1772567166223,3.83213021,85.495,85.452,11.70247624]
["bitfinex","SOLUSD",1772567166403,3.83213021,85.479,85.414,65.24468271]
["bitfinex","SOLUSD",1772567166605,3.83213021,85.469,85.43,10.15218982]
["bitfinex","SOLUSD",1772567166804,3.83213021,85.469,85.431,4.04468271]
["bitfinex","SOLUSD",1772567167323,3.83213021,85.469,85.44,10.15218982]
["bitfinex","SOLUSD",1772567168323,3.83213021,85.467,85.441,11.70398286]
["bitfinex","SOLUSD",1772567168622,10.15218982,85.46,85.43,10.15218982]
["bitfinex","SOLUSD",1772567168827,3.83213021,85.449,85.42,10.15218982]
["bitfinex","SOLUSD",1772567169016,3.83213021,85.449,85.411,4.04468271]
["bitfinex","SOLUSD",1772567169203,3.83213021,85.449,85.411,45.02300641]
["bitfinex","SOLUSD",1772567169719,3.83213021,85.459,85.421,4.04468271]
["bitfinex","SOLUSD",1772567170502,11.70165461,85.458,85.43,10.15218982]
["bitfinex","SOLUSD",1772567170704,3.83213021,85.48,85.45,10.15218982]
["bitfinex","SOLUSD",1772567171722,3.83213021,85.479,85.441,4.04468271]
["bitfinex","SOLUSD",1772567172302,3.83213021,85.469,85.431,4.04468271]
["bitfinex","SOLUSD",1772567172707,3.83213021,85.459,85.423,11.7063666]
["bitfinex","SOLUSD",1772567173108,11.70028548,85.468,85.44,10.15218982]
["bitfinex","SOLUSD",1772567174731,3.83213021,85.465,85.44,10.15218982]
["bitfinex","SOLUSD",1772567174916,11.70006154,85.47,85.44,10.15218982]
["bitfinex","SOLUSD",1772567175227,11.69921686,85.476,85.45,10.15218982]
["bitfinex","SOLUSD",1772567175429,3.83213021,85.475,85.441,4.04468271]
["bitfinex","SOLUSD",1772567176330,3.83213021,85.488,85.46,10.15218982]
["bitfinex","SOLUSD",1772567176635,11.69768502,85.487,85.46,10.15218982]
["bitfinex","SOLUSD",1772567176817,11.69768502,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1772567177017,3.83213021,85.486,85.46,10.15218982]
["bitfinex","SOLUSD",1772567177217,3.83213021,85.486,85.45,10.15218982]
["bitfinex","SOLUSD",1772567177811,3.83213021,85.486,85.46,10.15218982]
["bitfinex","SOLUSD",1772567178733,11.69706949,85.492,85.46,10.15218982]
["bitfinex","SOLUSD",1772567178935,11.69706949,85.492,85.462,11.70110692]
["bitfinex","SOLUSD",1772567179534,3.87525077,85.491,85.462,11.70110692]
["bitfinex","SOLUSD",1772567179737,0.14216157,85.522,85.471,3.90141328]
["bitfinex","SOLUSD",1772567179924,3.87525077,85.519,85.48,10.15218982]
["bitfinex","SOLUSD",1772567181836,3.87525077,85.517,85.48,10.15218982]
["bitfinex","SOLUSD",1772567182146,3.87525077,85.509,85.471,11.69980383]
["bitfinex","SOLUSD",1772567182447,3.87525077,85.499,85.464,11.7007462]
["bitfinex","SOLUSD",1772567183936,3.87525077,85.497,85.464,11.7007462]
["bitfinex","SOLUSD",1772567186552,3.87525077,85.522,85.491,3.90141328]
["bitfinex","SOLUSD",1772567186753,3.87525077,85.531,85.51,10.15218982]
["bitfinex","SOLUSD",1772567187436,11.69057389,85.539,85.51,10.15218982]
["bitfinex","SOLUSD",1772567187669,3.87525077,85.541,85.52,10.15218982]
["bitfinex","SOLUSD",1772567187831,163.4,85.577,85.488,3.69383402]
["bitfinex","SOLUSD",1772567187832,3.87525077,85.564,85.53,10.15218982]
["bitfinex","SOLUSD",1772567188145,10.25218982,85.58,85.55,10.15218982]
["bitfinex","SOLUSD",1772567188146,3.87525077,85.575,85.55,10.15218982]
["bitfinex","SOLUSD",1772567188334,11.78504047,85.58,85.56,10.15218982]
["bitfinex","SOLUSD",1772567188947,0.1,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1772567189762,0.1,85.58,85.57,10.15218982]
["bitfinex","SOLUSD",1772567190056,11.68114565,85.609,85.571,3.90141328]
["bitfinex","SOLUSD",1772567190258,11.68114565,85.609,85.58,10.15218982]
["bitfinex","SOLUSD",1772567190439,3.87525077,85.599,85.56,10.15218982]
["bitfinex","SOLUSD",1772567191662,3.87525077,85.599,85.57,10.15218982]
["bitfinex","SOLUSD",1772567191965,3.87525077,85.589,85.56,10.15218982]
["bitfinex","SOLUSD",1772567192750,11.68388091,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1772567193163,3.87525077,85.599,85.57,10.15218982]
["bitfinex","SOLUSD",1772567194685,3.87525077,85.599,85.56,10.15218982]
["bitfinex","SOLUSD",1772567195170,3.87525077,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772567195364,3.87525077,85.597,85.56,10.15218982]
["bitfinex","SOLUSD",1772567195572,3.87525077,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772567196365,3.87525077,85.597,85.56,10.15218982]
["bitfinex","SOLUSD",1772567196968,3.87525077,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772567197146,3.87525077,85.597,85.547,61.2]
["bitfinex","SOLUSD",1772567197147,3.87525077,85.579,85.543,3.90141328]
["bitfinex","SOLUSD",1772567197351,3.87525077,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1772567200072,3.87525077,85.577,85.54,10.15218982]
["bitfinex","SOLUSD",1772567200253,3.87525077,85.577,85.518,3.69383402]
["bitfinex","SOLUSD",1772567200254,3.87525077,85.569,85.53,10.15218982]
["bitfinex","SOLUSD",1772567200454,3.87525077,85.549,85.514,3.90141328]
["bitfinex","SOLUSD",1772567200656,3.87525077,85.549,85.51,10.15218982]
["bitfinex","SOLUSD",1772567200949,3.87525077,85.539,85.51,10.15218982]
["bitfinex","SOLUSD",1772567201164,3.87525077,85.539,85.5,10.15218982]
["bitfinex","SOLUSD",1772567201365,3.87525077,85.539,85.501,3.90141328]
["bitfinex","SOLUSD",1772567202075,40.91748696,85.538,85.501,3.90141328]
["bitfinex","SOLUSD",1772567202276,3.87525077,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1772567202572,10.15218982,85.55,85.52,10.15218982]
["bitfinex","SOLUSD",1772567202772,11.68797774,85.558,85.53,10.15218982]
["bitfinex","SOLUSD",1772567202964,11.68797774,85.558,85.521,3.90141328]
["bitfinex","SOLUSD",1772567202965,3.87525077,85.557,85.521,3.90141328]
["bitfinex","SOLUSD",1772567203373,3.87525077,85.557,85.53,10.15218982]
["bitfinex","SOLUSD",1772567204090,11.68934399,85.548,85.52,10.15218982]
["bitfinex","SOLUSD",1772567204255,3.87525077,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1772567204450,3.87525077,85.547,85.511,3.90141328]
["bitfinex","SOLUSD",1772567204759,3.87525077,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772567205858,3.87525077,85.558,85.53,10.15218982]
["bitfinex","SOLUSD",1772567206070,3.87525077,85.566,85.53,10.15218982]
["bitfinex","SOLUSD",1772567206279,3.87525077,85.566,85.54,10.15218982]
["bitfinex","SOLUSD",1772567207772,15.56445812,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1772567208077,3.87525077,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772567208669,3.87525077,85.548,85.511,3.90141328]
["bitfinex","SOLUSD",1772567208871,3.87525077,85.548,85.511,15.59570119]
["bitfinex","SOLUSD",1772567209275,11.68920735,85.549,85.53,10.15218982]
["bitfinex","SOLUSD",1772567209658,3.86356966,85.548,85.52,10.15218982]
["bitfinex","SOLUSD",1772567209853,11.68948063,85.547,85.52,10.15218982]
["bitfinex","SOLUSD",1772567210373,3.86356966,85.546,85.51,10.15218982]
["bitfinex","SOLUSD",1772567210581,3.86356966,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1772567211378,3.86356966,85.546,85.51,10.15218982]
["bitfinex","SOLUSD",1772567211584,3.86356966,85.539,85.51,10.15218982]
["bitfinex","SOLUSD",1772567212162,3.86356966,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772567212677,40.91748696,85.538,85.48,10.15218982]
["bitfinex","SOLUSD",1772567212678,3.86356966,85.509,85.48,10.15218982]
["bitfinex","SOLUSD",1772567213658,3.86356966,85.535,85.501,3.73758515]
["bitfinex","SOLUSD",1772567214877,15.55482693,85.534,85.502,11.69563285]
["bitfinex","SOLUSD",1772567215080,15.55482693,85.534,85.47,58.49978534]
["bitfinex","SOLUSD",1772567215081,3.86356966,85.533,85.481,3.73758515]
["bitfinex","SOLUSD",1772567215266,3.86356966,85.519,85.48,10.15218982]
["bitfinex","SOLUSD",1772567215466,3.86356966,85.519,85.481,3.73758515]
["bitfinex","SOLUSD",1772567215791,3.86356966,85.529,85.49,10.15218982]
["bitfinex","SOLUSD",1772567216481,3.86356966,85.519,85.48,10.15218982]
["bitfinex","SOLUSD",1772567217379,10.15218982,85.51,85.48,10.15218982]
["bitfinex","SOLUSD",1772567217589,10.15218982,85.51,85.452,4.82477569]
["bitfinex","SOLUSD",1772567217590,3.86356966,85.499,85.466,11.70052976]
["bitfinex","SOLUSD",1772567217891,3.86356966,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1772567218389,3.86356966,85.499,85.47,10.15218982]
["bitfinex","SOLUSD",1772567219584,3.86356966,85.499,85.432,4.82477569]
["bitfinex","SOLUSD",1772567219585,3.86356966,85.479,85.433,3.73758515]
["bitfinex","SOLUSD",1772567219792,10.15218982,85.47,85.433,3.73758515]
["bitfinex","SOLUSD",1772567219978,3.86356966,85.481,85.45,10.15218982]
["bitfinex","SOLUSD",1772567220182,10.15218982,85.48,85.45,10.15218982]
["bitfinex","SOLUSD",1772567220386,3.86356966,85.489,85.46,10.15218982]
["bitfinex","SOLUSD",1772567220594,3.86356966,85.489,85.46,10.14047492]
["bitfinex","SOLUSD",1772567220769,3.86356966,85.489,85.47,10.14047492]
["bitfinex","SOLUSD",1772567221087,40.93663008,85.498,85.47,10.14047492]
["bitfinex","SOLUSD",1772567221088,3.86356966,85.497,85.47,10.14047492]
["bitfinex","SOLUSD",1772567221494,11.69645363,85.496,85.47,21.84040646]
["bitfinex","SOLUSD",1772567221679,11.69645363,85.496,85.47,10.14047492]
["bitfinex","SOLUSD",1772567221987,3.86356966,85.495,85.46,10.14047492]
["bitfinex","SOLUSD",1772567222490,3.86356966,85.489,85.45,10.14047492]
["bitfinex","SOLUSD",1772567222687,3.86356966,85.489,85.46,10.14047492]
["bitfinex","SOLUSD",1772567222865,3.86356966,85.479,85.44,10.14047492]
["bitfinex","SOLUSD",1772567223180,3.86356966,85.479,85.44,13.87806007]
["bitfinex","SOLUSD",1772567223371,3.86356966,85.459,85.42,10.14047492]
["bitfinex","SOLUSD",1772567223704,3.86356966,85.457,85.411,3.73758515]
["bitfinex","SOLUSD",1772567223999,3.86356966,85.487,85.451,3.73758515]
["bitfinex","SOLUSD",1772567224366,3.86356966,85.487,85.46,10.14047492]
["bitfinex","SOLUSD",1772567225199,3.86356966,85.487,85.45,10.14047492]
["bitfinex","SOLUSD",1772567225690,3.86356966,85.487,85.448,3.73758515]
["bitfinex","SOLUSD",1772567225691,11.69782186,85.486,85.46,10.14047492]
["bitfinex","SOLUSD",1772567225870,11.69590643,85.5,85.471,3.73758515]
["bitfinex","SOLUSD",1772567226066,11.69590643,85.5,85.48,10.14047492]
["bitfinex","SOLUSD",1772567226477,11.69535685,85.505,85.48,10.14047492]
["bitfinex","SOLUSD",1772567227176,3.86356966,85.518,85.481,3.73758515]
["bitfinex","SOLUSD",1772567227487,11.69385487,85.515,85.481,11.6985061]
["bitfinex","SOLUSD",1772567227789,3.86356966,85.514,85.481,11.6985061]
["bitfinex","SOLUSD",1772567228102,11.69385487,85.515,85.49,10.14047492]
["bitfinex","SOLUSD",1772567228388,11.69385487,85.515,85.481,11.6985061]
["bitfinex","SOLUSD",1772567228389,11.69125727,85.534,85.5,10.14047492]
["bitfinex","SOLUSD",1772567228889,11.69125727,85.534,85.51,10.14047492]
["bitfinex","SOLUSD",1772567229684,10.14047492,85.55,85.5,3.73758515]
["bitfinex","SOLUSD",1772567229685,3.86356966,85.538,85.5,10.14047492]
["bitfinex","SOLUSD",1772567229870,3.86356966,85.538,85.51,10.14047492]
["bitfinex","SOLUSD",1772567230065,3.86356966,85.538,85.5,10.14047492]
["bitfinex","SOLUSD",1772567230990,3.86356966,85.549,85.52,10.14047492]
["bitfinex","SOLUSD",1772567231290,11.68949524,85.547,85.52,10.14047492]
["bitfinex","SOLUSD",1772567231689,11.68949524,85.547,85.511,3.73758515]
["bitfinex","SOLUSD",1772567231690,10.14047492,85.55,85.511,15.43196219]
["bitfinex","SOLUSD",1772567231871,11.68838758,85.555,85.511,15.43196219]
["bitfinex","SOLUSD",1772567231872,3.86356966,85.549,85.52,10.14047492]
["bitfinex","SOLUSD",1772567232072,11.68838758,85.555,85.521,3.73758515]
["bitfinex","SOLUSD",1772567232272,11.68838758,85.555,85.511,40.93038176]
["bitfinex","SOLUSD",1772567232273,11.68838758,85.555,85.53,13.87806007]
["bitfinex","SOLUSD",1772567232469,11.68838758,85.555,85.53,10.14047492]
["bitfinex","SOLUSD",1772567232689,11.68838758,85.555,85.52,10.14047492]
["bitfinex","SOLUSD",1772567233100,3.86356966,85.561,85.53,10.14047492]
["bitfinex","SOLUSD",1772567233303,15.5500449,85.569,85.54,10.14047492]
["bitfinex","SOLUSD",1772567233477,3.86356966,85.568,85.531,3.73758515]
["bitfinex","SOLUSD",1772567233676,3.86356966,85.568,85.54,10.14047492]
["bitfinex","SOLUSD",1772567233889,3.86356966,85.578,85.54,10.14047492]
["bitfinex","SOLUSD",1772567234092,3.86356966,85.578,85.541,3.73758515]
["bitfinex","SOLUSD",1772567234788,0.1,85.58,85.56,10.14047492]
["bitfinex","SOLUSD",1772567236106,0.1,85.58,85.551,3.73758515]
["bitfinex","SOLUSD",1772567236291,0.1,85.58,85.55,10.14047492]
["bitfinex","SOLUSD",1772567237086,3.86356966,85.579,85.55,10.14047492]
["bitfinex","SOLUSD",1772567237283,3.86356966,85.577,85.541,3.73758515]
["bitfinex","SOLUSD",1772567237483,3.86356966,85.577,85.54,10.14047492]
["bitfinex","SOLUSD",1772567237793,3.86356966,85.549,85.511,3.73758515]
["bitfinex","SOLUSD",1772567237979,10.14047492,85.54,85.511,3.73758515]
["bitfinex","SOLUSD",1772567238176,10.14047492,85.53,85.501,3.84937597]
["bitfinex","SOLUSD",1772567238381,4.11061685,85.539,85.501,3.84937597]
["bitfinex","SOLUSD",1772567239091,3.74460524,85.549,85.511,4.0076547]
["bitfinex","SOLUSD",1772567239284,10.14047492,85.54,85.511,4.0076547]
["bitfinex","SOLUSD",1772567239478,10.14047492,85.54,85.509,11.69461599]
["bitfinex","SOLUSD",1772567239479,10.14047492,85.54,85.509,4.0076547]
["bitfinex","SOLUSD",1772567239709,15.4297149,85.579,85.531,4.0076547]
["bitfinex","SOLUSD",1772567239893,13.88508016,85.59,85.56,10.14047492]
["bitfinex","SOLUSD",1772567240079,11.68455279,85.584,85.56,10.14047492]
["bitfinex","SOLUSD",1772567240574,11.78498623,85.58,85.551,4.0076547]
["bitfinex","SOLUSD",1772567240974,3.74460524,85.579,85.54,10.14047492]
["bitfinex","SOLUSD",1772567241202,15.42985144,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1772567241374,3.74460524,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772567241575,3.74460524,85.577,85.535,4.0076547]
["bitfinex","SOLUSD",1772567241780,3.74460524,85.577,85.475,46.79702542]
["bitfinex","SOLUSD",1772567241781,3.74460524,85.577,85.541,4.0076547]
["bitfinex","SOLUSD",1772567241991,3.74460524,85.569,85.53,10.14047492]
["bitfinex","SOLUSD",1772567242198,15.42985144,85.578,85.55,10.14047492]
["bitfinex","SOLUSD",1772567242381,3.74460524,85.577,85.55,10.14047492]
["bitfinex","SOLUSD",1772567242581,3.74460524,85.577,85.541,4.0076547]
["bitfinex","SOLUSD",1772567242898,3.74460524,85.577,85.51,29.23617957]
["bitfinex","SOLUSD",1772567242899,11.68510966,85.579,85.56,10.14047492]
["bitfinex","SOLUSD",1772567243095,11.68510966,85.579,85.55,14.14812962]
["bitfinex","SOLUSD",1772567243400,3.74460524,85.579,85.55,10.14047492]
["bitfinex","SOLUSD",1772567243798,3.74460524,85.579,85.54,10.14047492]
["bitfinex","SOLUSD",1772567244093,3.74460524,85.579,85.492,93.57545598]
["bitfinex","SOLUSD",1772567244094,3.74460524,85.559,85.52,21.83357802]
["bitfinex","SOLUSD",1772567244300,3.74460524,85.559,85.52,11.6931031]
["bitfinex","SOLUSD",1772567244499,3.74460524,85.559,85.52,10.14047492]
["bitfinex","SOLUSD",1772567244703,3.74460524,85.549,85.514,11.69390108]
["bitfinex","SOLUSD",1772567245084,10.14047492,85.53,85.498,3.69383402]
["bitfinex","SOLUSD",1772567245298,3.74460524,85.518,85.482,4.0076547]
["bitfinex","SOLUSD",1772567245597,46.75670104,85.55,85.44,56.95677509]
["bitfinex","SOLUSD",1772567245598,3.74460524,85.539,85.501,4.0076547]
["bitfinex","SOLUSD",1772567246692,3.74460524,85.55,85.511,4.0076547]
["bitfinex","SOLUSD",1772567246884,3.74460524,85.559,85.52,10.14047492]
["bitfinex","SOLUSD",1772567249198,3.74460524,85.566,85.53,14.14812962]
["bitfinex","SOLUSD",1772567249591,3.74460524,85.566,85.521,11.69303445]
["bitfinex","SOLUSD",1772567249592,11.68674839,85.567,85.54,10.14047492]
["bitfinex","SOLUSD",1772567249778,11.68605507,85.573,85.54,10.14047492]
["bitfinex","SOLUSD",1772567250189,11.68605507,85.573,85.55,10.14047492]
["bitfinex","SOLUSD",1772567251183,3.74460524,85.572,85.54,10.14047492]
["bitfinex","SOLUSD",1772567251702,3.74460524,85.572,85.51,4.82477569]
["bitfinex","SOLUSD",1772567251703,3.74460524,85.549,85.509,4.0076547]
["bitfinex","SOLUSD",1772567252010,3.74460524,85.549,85.51,21.83501357]
["bitfinex","SOLUSD",1772567252221,10.14047492,85.54,85.509,4.0076547]
["bitfinex","SOLUSD",1772567252389,13.88508016,85.54,85.505,11.69509357]
["bitfinex","SOLUSD",1772567252811,11.69057389,85.539,85.51,10.14047492]
["bitfinex","SOLUSD",1772567253115,15.43517913,85.539,85.51,10.14047492]
["bitfinex","SOLUSD",1772567253299,11.69005351,85.543,85.511,4.0076547]
["bitfinex","SOLUSD",1772567253481,10.14047492,85.54,85.511,4.0076547]
["bitfinex","SOLUSD",1772567254002,3.74460524,85.542,85.511,4.0076547]
["bitfinex","SOLUSD",1772567254309,10.14047492,85.54,85.505,11.6950871]
["bitfinex","SOLUSD",1772567254495,3.74460524,85.542,85.51,10.14047492]
["bitfinex","SOLUSD",1772567254803,3.74460524,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772567256000,3.74460524,85.529,85.47,4.82477569]
["bitfinex","SOLUSD",1772567256001,3.74460524,85.519,85.48,21.83911787]
["bitfinex","SOLUSD",1772567257192,3.74460524,85.509,85.472,15.70739262]
["bitfinex","SOLUSD",1772567257512,3.74460524,85.509,85.48,10.14047492]
["bitfinex","SOLUSD",1772567258213,3.74460524,85.509,85.473,4.0076547]
["bitfinex","SOLUSD",1772567258417,3.74460524,85.509,85.48,10.14047492]
["bitfinex","SOLUSD",1772567259322,11.69330791,85.519,85.482,4.0076547]
["bitfinex","SOLUSD",1772567260714,11.69330791,85.519,85.49,10.14047492]
["bitfinex","SOLUSD",1772567261816,11.69330791,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772567262602,3.74460524,85.518,85.486,11.69770633]
["bitfinex","SOLUSD",1772567262831,3.74460524,85.509,85.47,10.14047492]
["bitfinex","SOLUSD",1772567263007,3.74460524,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1772567263826,3.74460524,85.497,85.463,4.0076547]
["bitfinex","SOLUSD",1772567264532,3.74460524,85.497,85.47,10.14047492]
["bitfinex","SOLUSD",1772567265432,3.74460524,85.501,85.47,14.14812962]
["bitfinex","SOLUSD",1772567266544,3.74460524,85.52,85.49,14.14812962]
["bitfinex","SOLUSD",1772567266856,11.69280602,85.523,85.491,4.0076547]
["bitfinex","SOLUSD",1772567267151,40.92470854,85.523,85.491,4.0076547]
["bitfinex","SOLUSD",1772567267322,3.74460524,85.522,85.491,4.0076547]
["bitfinex","SOLUSD",1772567268123,3.74460524,85.522,85.49,10.14047492]
["bitfinex","SOLUSD",1772567268643,11.69303445,85.521,85.491,11.69713771]
["bitfinex","SOLUSD",1772567268857,3.95554727,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772567269030,3.95554727,85.519,85.48,14.16083497]
["bitfinex","SOLUSD",1772567269231,3.95554727,85.519,85.482,11.69834356]
["bitfinex","SOLUSD",1772567269435,3.95554727,85.519,85.49,10.14047492]
["bitfinex","SOLUSD",1772567269629,3.95554727,85.519,85.482,15.71870361]
["bitfinex","SOLUSD",1772567269630,3.95554727,85.519,85.482,11.69834356]
["bitfinex","SOLUSD",1772567269827,3.95554727,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772567270231,11.69303445,85.521,85.5,10.14047492]
["bitfinex","SOLUSD",1772567270454,3.95554727,85.52,85.491,4.02036005]
["bitfinex","SOLUSD",1772567270858,11.69330791,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1772567272249,3.95554727,85.536,85.501,4.02036005]
["bitfinex","SOLUSD",1772567273339,11.69084723,85.537,85.503,4.02036005]
["bitfinex","SOLUSD",1772567273538,15.64352501,85.558,85.53,10.14047492]
["bitfinex","SOLUSD",1772567274250,3.95554727,85.558,85.53,10.14047492]
["bitfinex","SOLUSD",1772567274431,15.64352501,85.558,85.53,10.14047492]
["bitfinex","SOLUSD",1772567274837,15.64352501,85.558,85.502,40.93471497]
["bitfinex","SOLUSD",1772567274838,3.95554727,85.549,85.51,14.16083497]
["bitfinex","SOLUSD",1772567275031,3.95554727,85.549,85.511,4.02036005]
["bitfinex","SOLUSD",1772567275435,11.68934399,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772567275637,10.14047492,85.54,85.5,10.14047492]
["bitfinex","SOLUSD",1772567275843,3.95554727,85.529,85.492,4.02036005]
["bitfinex","SOLUSD",1772567276038,40.91270397,85.548,85.501,4.02036005]
["bitfinex","SOLUSD",1772567276039,3.95554727,85.538,85.501,4.02036005]
["bitfinex","SOLUSD",1772567279062,3.95554727,85.536,85.502,11.69563285]
["bitfinex","SOLUSD",1772567279753,3.69383402,85.564,85.502,11.69563285]
["bitfinex","SOLUSD",1772567279754,3.95554727,85.555,85.521,4.02036005]
["bitfinex","SOLUSD",1772567279941,11.68763681,85.561,85.53,10.14047492]
["bitfinex","SOLUSD",1772567280143,3.95554727,85.56,85.53,10.14047492]
["bitfinex","SOLUSD",1772567280342,11.68763681,85.561,85.505,4.02036005]
["bitfinex","SOLUSD",1772567280343,3.95554727,85.549,85.505,4.02036005]
["bitfinex","SOLUSD",1772567280539,3.95554727,85.549,85.51,10.13005575]
["bitfinex","SOLUSD",1772567280744,11.68763681,85.561,85.502,11.69563285]
["bitfinex","SOLUSD",1772567280745,3.95554727,85.56,85.53,10.13005575]
["bitfinex","SOLUSD",1772567280953,3.95554727,85.56,85.53,14.1504158]
["bitfinex","SOLUSD",1772567281155,3.95554727,85.56,85.502,40.93471497]
["bitfinex","SOLUSD",1772567281156,3.95554727,85.539,85.503,4.02036005]
["bitfinex","SOLUSD",1772567281802,3.95554727,85.529,85.492,4.02036005]
["bitfinex","SOLUSD",1772567281944,10.13005575,85.52,85.492,4.02036005]
["bitfinex","SOLUSD",1772567282147,3.95554727,85.519,85.49,11.69720802]
["bitfinex","SOLUSD",1772567282367,3.95554727,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772567282659,3.95554727,85.509,85.471,15.72023486]
["bitfinex","SOLUSD",1772567282866,3.95554727,85.509,85.472,4.02036005]
["bitfinex","SOLUSD",1772567283067,3.95554727,85.519,85.483,4.02036005]
["bitfinex","SOLUSD",1772567283365,3.95554727,85.519,85.49,10.13005575]
["bitfinex","SOLUSD",1772567283663,3.95554727,85.519,85.483,4.02036005]
["bitfinex","SOLUSD",1772567283664,3.95554727,85.518,85.483,4.02036005]
["bitfinex","SOLUSD",1772567283962,3.95554727,85.518,85.453,61.2]
["bitfinex","SOLUSD",1772567283963,3.95554727,85.499,85.452,20.57734409]
["bitfinex","SOLUSD",1772567284164,3.95554727,85.499,85.454,4.02036005]
["bitfinex","SOLUSD",1772567284357,3.95554727,85.499,85.47,10.13005575]
["bitfinex","SOLUSD",1772567284850,3.95554727,85.509,85.47,10.13005575]
["bitfinex","SOLUSD",1772567286975,3.95554727,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772567287668,3.95554727,85.499,85.46,11.70138076]
["bitfinex","SOLUSD",1772567287856,3.95554727,85.499,85.461,4.02036005]
["bitfinex","SOLUSD",1772567288056,3.95554727,85.489,85.456,11.7018472]
["bitfinex","SOLUSD",1772567288471,3.95554727,85.489,85.454,4.02036005]
["bitfinex","SOLUSD",1772567288769,10.13005575,85.48,85.444,4.02036005]
["bitfinex","SOLUSD",1772567288977,3.95554727,85.479,85.444,4.02036005]
["bitfinex","SOLUSD",1772567289272,10.13005575,85.48,85.441,15.72434291]
["bitfinex","SOLUSD",1772567289273,3.95554727,85.477,85.441,15.72434291]
["bitfinex","SOLUSD",1772567289478,14.08560302,85.47,85.44,10.13005575]
["bitfinex","SOLUSD",1772567289657,3.95554727,85.47,85.44,10.13005575]
["bitfinex","SOLUSD",1772567290777,11.69897514,85.478,85.45,10.13005575]
["bitfinex","SOLUSD",1772567290972,3.95554727,85.477,85.45,10.13005575]
["bitfinex","SOLUSD",1772567291174,3.95554727,85.477,85.442,4.02036005]
["bitfinex","SOLUSD",1772567291378,3.95554727,85.469,85.43,10.33005575]
["bitfinex","SOLUSD",1772567291588,3.95554727,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772567292867,11.70165461,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1772567293268,29.25163094,85.466,85.431,11.70535285]
["bitfinex","SOLUSD",1772567293269,11.70115103,85.462,85.431,11.70535285]
["bitfinex","SOLUSD",1772567293782,15.6566983,85.462,85.431,11.70535285]
["bitfinex","SOLUSD",1772567294983,11.69984959,85.472,85.44,10.13005575]
["bitfinex","SOLUSD",1772567295165,11.69946416,85.474,85.441,4.02036005]
["bitfinex","SOLUSD",1772567295362,11.69946416,85.474,85.44,10.13005575]
["bitfinex","SOLUSD",1772567295363,3.95554727,85.473,85.44,10.13005575]
["bitfinex","SOLUSD",1772567296687,11.69946416,85.474,85.441,4.02036005]
["bitfinex","SOLUSD",1772567296861,3.95554727,85.473,85.441,11.70398286]
["bitfinex","SOLUSD",1772567297482,29.24866041,85.474,85.43,0.2]
["bitfinex","SOLUSD",1772567297483,3.95554727,85.469,85.43,0.2]
["bitfinex","SOLUSD",1772567297789,3.95554727,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772567298884,3.77043735,85.457,85.43,0.2]
["bitfinex","SOLUSD",1772567300080,4.05546232,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772567300987,4.05546232,85.447,85.43,0.2]
["bitfinex","SOLUSD",1772567302094,4.05546232,85.439,85.41,13.01153283]
["bitfinex","SOLUSD",1772567302270,4.05546232,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772567302583,10.13005575,85.42,85.394,11.71035079]
["bitfinex","SOLUSD",1772567302964,4.05546232,85.421,85.392,29.27668164]
["bitfinex","SOLUSD",1772567303171,4.05546232,85.429,85.4,10.13005575]
["bitfinex","SOLUSD",1772567303380,4.05546232,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772567303665,4.05546232,85.449,85.42,10.13005575]
["bitfinex","SOLUSD",1772567303866,46.78651386,85.495,85.43,10.13005575]
["bitfinex","SOLUSD",1772567303867,15.75698,85.459,85.43,10.13005575]
["bitfinex","SOLUSD",1772567304178,4.05546232,85.458,85.421,3.89645732]
["bitfinex","SOLUSD",1772567305078,4.05546232,85.456,85.422,11.70658612]
["bitfinex","SOLUSD",1772567305592,4.05546232,85.456,85.42,10.13005575]
["bitfinex","SOLUSD",1772567305894,4.05546232,85.439,85.4,10.13005575]
["bitfinex","SOLUSD",1772567306398,4.05546232,85.454,85.42,10.13005575]
["bitfinex","SOLUSD",1772567306888,4.05546232,85.429,85.401,1.00850107]
["bitfinex","SOLUSD",1772567307090,4.05546232,85.427,85.401,1.00850107]
["bitfinex","SOLUSD",1772567307295,4.05546232,85.419,85.401,1.00850107]
["bitfinex","SOLUSD",1772567307688,4.05546232,85.409,85.39,0.2]
["bitfinex","SOLUSD",1772567308300,4.05546232,85.419,85.39,10.33005575]
["bitfinex","SOLUSD",1772567308893,4.05546232,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772567309103,4.05546232,85.417,85.39,0.2]
["bitfinex","SOLUSD",1772567309686,4.05546232,85.417,85.39,10.33005575]
["bitfinex","SOLUSD",1772567309868,11.70713432,85.418,85.391,3.89645732]
["bitfinex","SOLUSD",1772567310797,15.76259664,85.418,85.39,11.91087923]
["bitfinex","SOLUSD",1772567310989,4.05546232,85.439,85.4,10.13005575]
["bitfinex","SOLUSD",1772567311295,4.05546232,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772567311796,4.05546232,85.429,85.39,10.33005575]
["bitfinex","SOLUSD",1772567311977,4.05546232,85.419,85.39,0.2]
["bitfinex","SOLUSD",1772567312473,4.05546232,85.409,85.38,0.2]
["bitfinex","SOLUSD",1772567312674,4.05546232,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772567312882,4.05546232,85.399,85.37,0.2]
["bitfinex","SOLUSD",1772567313075,4.05546232,85.387,85.37,0.2]
["bitfinex","SOLUSD",1772567313688,11.71124748,85.388,85.35,10.13005575]
["bitfinex","SOLUSD",1772567313689,4.05546232,85.379,85.35,10.13005575]
["bitfinex","SOLUSD",1772567313889,4.02177777,85.379,85.35,10.13005575]
["bitfinex","SOLUSD",1772567314272,29.27465668,85.399,85.361,3.89645732]
["bitfinex","SOLUSD",1772567314469,11.7098761,85.398,85.361,3.89645732]
["bitfinex","SOLUSD",1772567314673,10.13005575,85.39,85.361,3.89645732]
["bitfinex","SOLUSD",1772567314966,40.98456637,85.398,85.361,3.89645732]
["bitfinex","SOLUSD",1772567315170,11.71001323,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772567315481,11.71001323,85.397,85.361,3.89645732]
["bitfinex","SOLUSD",1772567315482,6.47809806,85.39,85.361,3.89645732]
["bitfinex","SOLUSD",1772567315687,40.98504631,85.397,85.341,3.89645732]
["bitfinex","SOLUSD",1772567315688,10.13005575,85.38,85.341,3.89645732]
["bitfinex","SOLUSD",1772567315875,10.13005575,85.38,85.342,15.61398684]
["bitfinex","SOLUSD",1772567316198,4.05546232,85.379,85.343,3.89645732]
["bitfinex","SOLUSD",1772567316385,4.05546232,85.379,85.34,0.2]
["bitfinex","SOLUSD",1772567316588,40.98504631,85.397,85.341,11.71769723]
["bitfinex","SOLUSD",1772567316589,4.05546232,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772567317388,11.71399119,85.368,85.342,3.89645732]
["bitfinex","SOLUSD",1772567318976,4.05546232,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772567319176,10.13005575,85.38,85.33,0.2]
["bitfinex","SOLUSD",1772567319177,11.7165989,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772567319497,4.05546232,85.348,85.33,0.2]
["bitfinex","SOLUSD",1772567319681,11.7165989,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772567320518,4.05546232,85.348,85.316,3.89645732]
["bitfinex","SOLUSD",1772567320796,4.05546232,85.329,85.292,11.72440687]
["bitfinex","SOLUSD",1772567321298,4.05546232,85.327,85.292,11.72440687]
["bitfinex","SOLUSD",1772567321594,4.05546232,85.327,85.293,3.89645732]
["bitfinex","SOLUSD",1772567321976,4.05546232,85.319,85.281,11.72580386]
["bitfinex","SOLUSD",1772567322174,4.05546232,85.309,85.275,11.72673525]
["bitfinex","SOLUSD",1772567322379,14.18551807,85.3,85.27,10.33005575]
["bitfinex","SOLUSD",1772567322701,4.05546232,85.299,85.27,0.2]
["bitfinex","SOLUSD",1772567323379,4.05546232,85.297,85.27,0.2]
["bitfinex","SOLUSD",1772567323901,4.05546232,85.309,85.27,25.95386099]
["bitfinex","SOLUSD",1772567324289,4.05546232,85.308,85.27,14.22651307]
["bitfinex","SOLUSD",1772567324495,4.05546232,85.299,85.27,0.2]
["bitfinex","SOLUSD",1772567325292,11.7236043,85.298,85.27,0.2]
["bitfinex","SOLUSD",1772567325500,4.05546232,85.297,85.27,0.2]
["bitfinex","SOLUSD",1772567325707,4.05546232,85.297,85.27,10.33005575]
["bitfinex","SOLUSD",1772567325879,4.05546232,85.297,85.27,0.2]
["bitfinex","SOLUSD",1772567326398,11.7236043,85.298,85.271,3.89645732]
["bitfinex","SOLUSD",1772567326705,15.77782976,85.307,85.28,10.13005575]
["bitfinex","SOLUSD",1772567327107,4.05546232,85.306,85.271,3.89645732]
["bitfinex","SOLUSD",1772567328591,11.72264228,85.305,85.28,10.13005575]
["bitfinex","SOLUSD",1772567328992,11.72264228,85.305,85.273,4.00795399]
["bitfinex","SOLUSD",1772567329206,4.10440974,85.304,85.273,4.00795399]
["bitfinex","SOLUSD",1772567329395,4.10440974,85.304,85.27,10.33005575]
["bitfinex","SOLUSD",1772567329396,4.10440974,85.299,85.27,0.2]
["bitfinex","SOLUSD",1772567329990,4.10440974,85.299,85.27,10.33005575]
["bitfinex","SOLUSD",1772567330391,4.10440974,85.299,85.197,61.2]
["bitfinex","SOLUSD",1772567330392,4.10440974,85.279,85.25,10.13005575]
["bitfinex","SOLUSD",1772567330792,15.83076354,85.278,85.25,10.13005575]
["bitfinex","SOLUSD",1772567331013,15.83076354,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1772567331192,11.7263538,85.278,85.252,4.00795399]
["bitfinex","SOLUSD",1772567332490,11.7263538,85.278,85.26,10.13005575]
["bitfinex","SOLUSD",1772567332808,11.7263538,85.278,85.252,4.00795399]
["bitfinex","SOLUSD",1772567333009,4.10440974,85.284,85.252,4.00795399]
["bitfinex","SOLUSD",1772567333209,41.03886966,85.285,85.242,11.73127424]
["bitfinex","SOLUSD",1772567333210,4.10440974,85.279,85.242,11.73127424]
["bitfinex","SOLUSD",1772567333506,4.10440974,85.279,85.227,3.69383402]
["bitfinex","SOLUSD",1772567333507,4.10440974,85.269,85.233,11.73245146]
["bitfinex","SOLUSD",1772567333811,4.10440974,85.269,85.23,10.13005575]
["bitfinex","SOLUSD",1772567333994,4.10440974,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1772567334311,4.10440974,85.269,85.232,4.00795399]
["bitfinex","SOLUSD",1772567334529,4.10440974,85.259,85.223,4.00795399]
["bitfinex","SOLUSD",1772567334820,146.56739166,85.285,85.21,10.13005575]
["bitfinex","SOLUSD",1772567334821,4.10440974,85.249,85.21,10.13005575]
["bitfinex","SOLUSD",1772567335018,4.10440974,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1772567335192,4.10440974,85.239,85.21,10.13005575]
["bitfinex","SOLUSD",1772567335904,4.10440974,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1772567336093,4.10440974,85.239,85.21,10.13005575]
["bitfinex","SOLUSD",1772567336897,4.10440974,85.239,85.211,4.00795399]
["bitfinex","SOLUSD",1772567337097,4.10440974,85.247,85.231,1.02762262]
["bitfinex","SOLUSD",1772567338605,10.13005575,85.24,85.207,11.73603994]
["bitfinex","SOLUSD",1772567338806,4.10440974,85.24,85.211,4.00795399]
["bitfinex","SOLUSD",1772567339306,11.73171904,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1772567339506,11.73171904,85.239,85.213,4.00795399]
["bitfinex","SOLUSD",1772567341111,15.83612878,85.239,85.213,4.00795399]
["bitfinex","SOLUSD",1772567341313,15.83612878,85.239,85.2,0.2]
["bitfinex","SOLUSD",1772567341314,4.10440974,85.227,85.2,10.33005575]
["bitfinex","SOLUSD",1772567341914,4.10440974,85.227,85.2,0.2]
["bitfinex","SOLUSD",1772567342302,4.10440974,85.219,85.2,0.2]
["bitfinex","SOLUSD",1772567343314,11.7332332,85.228,85.2,4.20795399]
["bitfinex","SOLUSD",1772567343514,4.10440974,85.247,85.211,4.00795399]
["bitfinex","SOLUSD",1772567343711,4.10440974,85.229,85.2,10.40719471]
["bitfinex","SOLUSD",1772567343914,41.05668168,85.248,85.19,0.2]
["bitfinex","SOLUSD",1772567343915,4.10440974,85.209,85.19,0.2]
["bitfinex","SOLUSD",1772567344303,181.82244744,85.248,85.191,4.00795399]
["bitfinex","SOLUSD",1772567344304,10.20719471,85.23,85.191,4.00795399]
["bitfinex","SOLUSD",1772567344518,41.05668168,85.248,85.221,4.00795399]
["bitfinex","SOLUSD",1772567344519,500.0,85.247,85.221,4.00795399]
["bitfinex","SOLUSD",1772567345517,11.73075569,85.246,85.221,4.00795399]
["bitfinex","SOLUSD",1772567346035,15.83516543,85.246,85.22,10.20719471]
["bitfinex","SOLUSD",1772567346216,4.10440974,85.245,85.22,10.20719471]
["bitfinex","SOLUSD",1772567347115,4.10440974,85.245,85.201,4.00795399]
["bitfinex","SOLUSD",1772567347312,4.10440974,85.209,85.19,0.2]
["bitfinex","SOLUSD",1772567347517,4.10440974,85.207,85.19,0.2]
["bitfinex","SOLUSD",1772567348309,4.10440974,85.207,85.171,4.00795399]
["bitfinex","SOLUSD",1772567348510,4.10440974,85.207,85.173,4.00795399]
["bitfinex","SOLUSD",1772567349539,11.7362627,85.206,85.173,4.00795399]
["bitfinex","SOLUSD",1772567349717,11.7362627,85.206,85.174,15.74862602]
["bitfinex","SOLUSD",1772567350039,4.10440974,85.205,85.174,4.00795399]
["bitfinex","SOLUSD",1772567350534,11.7362627,85.206,85.181,4.00795399]
["bitfinex","SOLUSD",1772567351226,11.7362627,85.206,85.145,4.00795399]
["bitfinex","SOLUSD",1772567351227,4.10440974,85.189,85.145,4.00795399]
["bitfinex","SOLUSD",1772567351431,4.10440974,85.189,85.14,10.40719471]
["bitfinex","SOLUSD",1772567351432,4.10440974,85.167,85.14,0.2]
["bitfinex","SOLUSD",1772567351622,4.10440974,85.159,85.14,0.2]
["bitfinex","SOLUSD",1772567351936,4.10440974,85.159,85.124,11.74752797]
["bitfinex","SOLUSD",1772567352227,4.10440974,85.159,85.13,10.20719471]
["bitfinex","SOLUSD",1772567352434,4.10440974,85.159,85.124,11.74752797]
["bitfinex","SOLUSD",1772567352624,4.10440974,85.159,85.12,14.2151487]
["bitfinex","SOLUSD",1772567352835,4.10440974,85.139,85.099,11.75101079]
["bitfinex","SOLUSD",1772567353144,4.10440974,85.139,85.107,11.74981328]
["bitfinex","SOLUSD",1772567353314,4.10440974,85.139,85.103,11.75045467]
["bitfinex","SOLUSD",1772567353510,4.10440974,85.137,85.102,4.00795399]
["bitfinex","SOLUSD",1772567353733,4.10440974,85.137,85.106,11.74991583]
["bitfinex","SOLUSD",1772567353938,11.74563649,85.138,85.111,4.00795399]
["bitfinex","SOLUSD",1772567354141,4.10440974,85.169,85.131,4.00795399]
["bitfinex","SOLUSD",1772567354320,10.20719471,85.16,85.131,4.00795399]
["bitfinex","SOLUSD",1772567354519,4.10440974,85.159,85.12,14.2151487]
["bitfinex","SOLUSD",1772567355129,4.10440974,85.159,85.121,4.00795399]
["bitfinex","SOLUSD",1772567355924,4.10440974,85.159,85.121,15.75586526]
["bitfinex","SOLUSD",1772567356124,4.10440974,85.159,85.122,4.00795399]
["bitfinex","SOLUSD",1772567356330,4.10440974,85.159,85.13,10.20719471]
["bitfinex","SOLUSD",1772567356840,4.10440974,85.159,85.111,29.37311305]
["bitfinex","SOLUSD",1772567356841,4.10440974,85.159,85.12,10.20719471]
["bitfinex","SOLUSD",1772567357044,4.10440974,85.159,85.11,0.2]
["bitfinex","SOLUSD",1772567357045,11.74231628,85.163,85.141,4.00795399]
["bitfinex","SOLUSD",1772567357223,10.20719471,85.18,85.141,4.00795399]
["bitfinex","SOLUSD",1772567357420,4.10440974,85.183,85.16,10.20719471]
["bitfinex","SOLUSD",1772567357725,4.10440974,85.179,85.14,10.20719471]
["bitfinex","SOLUSD",1772567358539,11.73956939,85.182,85.151,3.80294725]
["bitfinex","SOLUSD",1772567358847,3.99929053,85.181,85.151,3.80294725]
["bitfinex","SOLUSD",1772567359739,11.73984503,85.18,85.151,3.80294725]
["bitfinex","SOLUSD",1772567360039,4.15477231,85.188,85.151,3.97778901]
["bitfinex","SOLUSD",1772567360219,4.15477231,85.188,85.15,10.20719471]
["bitfinex","SOLUSD",1772567360424,4.15477231,85.169,85.13,14.18498372]
["bitfinex","SOLUSD",1772567360928,4.15477231,85.159,85.13,3.97778901]
["bitfinex","SOLUSD",1772567361129,4.15477231,85.169,85.131,3.97778901]
["bitfinex","SOLUSD",1772567362226,11.74149915,85.168,85.141,3.97778901]
["bitfinex","SOLUSD",1772567362427,4.15477231,85.167,85.132,3.97778901]
["bitfinex","SOLUSD",1772567362653,4.15477231,85.159,85.121,3.97778901]
["bitfinex","SOLUSD",1772567363351,4.15477231,85.129,85.11,1e-08]
["bitfinex","SOLUSD",1772567363643,4.15477231,85.119,85.07,10.20719471]
["bitfinex","SOLUSD",1772567363857,4.15477231,85.109,85.072,3.97778901]
["bitfinex","SOLUSD",1772567364042,4.15477231,85.119,85.081,3.97778901]
["bitfinex","SOLUSD",1772567364357,10.20719471,85.12,85.073,3.97778901]
["bitfinex","SOLUSD",1772567364358,4.15477231,85.117,85.073,3.97778901]
["bitfinex","SOLUSD",1772567364524,10.20719471,85.11,85.071,3.97778901]
["bitfinex","SOLUSD",1772567364731,10.20719471,85.11,85.06,42.17494261]
["bitfinex","SOLUSD",1772567364732,4.15477231,85.111,85.081,3.97778901]
["bitfinex","SOLUSD",1772567365250,11.74839634,85.118,85.09,10.20719471]
["bitfinex","SOLUSD",1772567365552,11.74839634,85.118,85.081,3.97778901]
["bitfinex","SOLUSD",1772567366245,4.15477231,85.117,85.081,3.97778901]
["bitfinex","SOLUSD",1772567366626,4.15477231,85.137,85.101,3.97778901]
["bitfinex","SOLUSD",1772567366837,11.74461465,85.146,85.111,3.97778901]
["bitfinex","SOLUSD",1772567367056,11.74461465,85.146,85.12,10.20719471]
["bitfinex","SOLUSD",1772567367234,15.89789547,85.157,85.13,10.20719471]
["bitfinex","SOLUSD",1772567367543,15.89789547,85.157,85.11,10.20719471]
["bitfinex","SOLUSD",1772567367544,4.15477231,85.149,85.11,10.20719471]
["bitfinex","SOLUSD",1772567367844,4.15477231,85.149,85.11,14.18498372]
["bitfinex","SOLUSD",1772567368063,4.15477231,85.145,85.11,10.20719471]
["bitfinex","SOLUSD",1772567368349,4.15477231,85.139,85.1,10.20719471]
["bitfinex","SOLUSD",1772567368732,4.15477231,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772567369731,4.15477231,85.147,85.111,3.97778901]
["bitfinex","SOLUSD",1772567370057,46.94908883,85.199,85.101,41.12760131]
["bitfinex","SOLUSD",1772567370058,4.15477231,85.158,85.13,10.20719471]
["bitfinex","SOLUSD",1772567370742,4.15477231,85.158,85.12,10.20719471]
["bitfinex","SOLUSD",1772567371249,4.15477231,85.152,85.11,10.20719471]
["bitfinex","SOLUSD",1772567371450,4.15477231,85.149,85.109,11.74963869]
["bitfinex","SOLUSD",1772567371629,4.15477231,85.139,85.1,10.20719471]
["bitfinex","SOLUSD",1772567372052,4.15477231,85.139,85.11,10.20719471]
["bitfinex","SOLUSD",1772567372941,4.15477231,85.137,85.11,21.95661187]
["bitfinex","SOLUSD",1772567374140,10.20719471,85.15,85.12,14.18498372]
["bitfinex","SOLUSD",1772567374141,4.15477231,85.15,85.12,14.18498372]
["bitfinex","SOLUSD",1772567374339,4.15477231,85.15,85.121,3.97778901]
["bitfinex","SOLUSD",1772567374655,15.89886672,85.15,85.121,3.97778901]
["bitfinex","SOLUSD",1772567375339,4.15477231,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1772567375853,11.74411913,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1772567376029,11.74292584,85.158,85.13,10.20719471]
["bitfinex","SOLUSD",1772567376351,4.15477231,85.17,85.14,10.20719471]
["bitfinex","SOLUSD",1772567376646,4.15477231,85.167,85.14,10.20719471]
["bitfinex","SOLUSD",1772567377347,11.74177488,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1772567377558,0.28432314,85.164,85.12,10.20719471]
["bitfinex","SOLUSD",1772567377853,4.15477231,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772567378860,4.15477231,85.159,85.12,21.95523651]
["bitfinex","SOLUSD",1772567379248,41.1000728,85.158,85.12,21.95523651]
["bitfinex","SOLUSD",1772567379442,4.15477231,85.157,85.12,21.95523651]
["bitfinex","SOLUSD",1772567379746,4.15477231,85.176,85.15,10.20719471]
["bitfinex","SOLUSD",1772567379947,4.15477231,85.176,85.16,10.20719471]
["bitfinex","SOLUSD",1772567380460,4.15477231,85.199,85.161,3.97778901]
["bitfinex","SOLUSD",1772567380660,4.15477231,85.199,85.17,10.20719471]
["bitfinex","SOLUSD",1772567381250,4.15477231,85.197,85.17,10.20719471]
["bitfinex","SOLUSD",1772567381450,4.15477231,85.197,85.16,10.20719471]
["bitfinex","SOLUSD",1772567382246,4.15477231,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772567382453,4.15477231,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1772567382771,4.15477231,85.193,85.17,10.20719471]
["bitfinex","SOLUSD",1772567382946,10.20719471,85.22,85.18,10.20719471]
["bitfinex","SOLUSD",1772567382947,4.15477231,85.202,85.18,10.20719471]
["bitfinex","SOLUSD",1772567383267,41.07065324,85.219,85.18,10.20719471]
["bitfinex","SOLUSD",1772567383268,4.15477231,85.212,85.18,10.20719471]
["bitfinex","SOLUSD",1772567383466,4.15477231,85.212,85.145,46.97817618]
["bitfinex","SOLUSD",1772567383467,4.15477231,85.227,85.191,3.97778901]
["bitfinex","SOLUSD",1772567383841,4.15477231,85.225,85.191,3.97778901]
["bitfinex","SOLUSD",1772567384059,0.14216157,85.22,85.191,3.97778901]
["bitfinex","SOLUSD",1772567384272,4.15477231,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772567384475,4.15477231,85.219,85.18,14.18498372]
["bitfinex","SOLUSD",1772567384476,4.15477231,85.209,85.17,25.9261196]
["bitfinex","SOLUSD",1772567384848,4.15477231,85.209,85.18,10.20719471]
["bitfinex","SOLUSD",1772567386069,11.73598723,85.208,85.18,10.20719471]
["bitfinex","SOLUSD",1772567386765,4.15477231,85.222,85.191,3.97778901]
["bitfinex","SOLUSD",1772567387069,4.43909545,85.221,85.191,3.97778901]
["bitfinex","SOLUSD",1772567387268,4.43909545,85.221,85.19,10.20719471]
["bitfinex","SOLUSD",1772567387466,4.15477231,85.219,85.18,10.20719471]
["bitfinex","SOLUSD",1772567387760,4.15477231,85.219,85.159,29.35651332]
["bitfinex","SOLUSD",1772567387761,4.15477231,85.209,85.17,21.94841814]
["bitfinex","SOLUSD",1772567387966,4.15477231,85.207,85.18,10.20719471]
["bitfinex","SOLUSD",1772567389252,11.73525647,85.214,85.19,10.20719471]
["bitfinex","SOLUSD",1772567389648,11.73525647,85.214,85.181,4.09148822]
["bitfinex","SOLUSD",1772567389849,15.89040563,85.218,85.19,10.20719471]
["bitfinex","SOLUSD",1772567390070,46.9028319,85.283,85.161,99.81094631]
["bitfinex","SOLUSD",1772567390071,4.15574856,85.243,85.201,4.09148822]
["bitfinex","SOLUSD",1772567390250,0.28432314,85.24,85.201,4.09148822]
["bitfinex","SOLUSD",1772567390573,4.15574856,85.239,85.201,4.09148822]
["bitfinex","SOLUSD",1772567391946,11.73185668,85.238,85.21,10.20719471]
["bitfinex","SOLUSD",1772567392166,11.73185668,85.238,85.21,14.29868293]
["bitfinex","SOLUSD",1772567392346,11.73185668,85.238,85.211,4.09148822]
["bitfinex","SOLUSD",1772567393471,4.15574856,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1772567395171,11.73167592,85.24,85.211,4.09148822]
["bitfinex","SOLUSD",1772567395673,0.2,85.25,85.231,4.09148822]
["bitfinex","SOLUSD",1772567395869,429.23501966,85.247,85.24,10.20719471]
["bitfinex","SOLUSD",1772567396071,420.79253969,85.247,85.24,10.20719471]
["bitfinex","SOLUSD",1772567396270,420.15740441,85.247,85.23,10.20719471]
["bitfinex","SOLUSD",1772567396458,359.80362683,85.247,85.24,10.20719471]
["bitfinex","SOLUSD",1772567396654,198.76337042,85.247,85.24,10.20719471]
["bitfinex","SOLUSD",1772567396967,11.7271485,85.273,85.24,10.20719471]
["bitfinex","SOLUSD",1772567397169,4.22458896,85.272,85.24,10.20719471]
["bitfinex","SOLUSD",1772567397390,4.22458896,85.272,85.25,10.20719471]
["bitfinex","SOLUSD",1772567397568,4.22458896,85.272,85.24,10.20719471]
["bitfinex","SOLUSD",1772567397771,4.22458896,85.272,85.25,10.20719471]
["bitfinex","SOLUSD",1772567398373,4.22458896,85.282,85.25,10.20719471]
["bitfinex","SOLUSD",1772567398571,11.72464032,85.291,85.27,10.20719471]
["bitfinex","SOLUSD",1772567399170,4.22458896,85.29,85.25,10.20719471]
["bitfinex","SOLUSD",1772567399374,4.22458896,85.289,85.25,10.20719471]
["bitfinex","SOLUSD",1772567399853,4.22458896,85.279,85.23,10.20719471]
["bitfinex","SOLUSD",1772567400053,4.22458896,85.279,85.24,10.20719471]
["bitfinex","SOLUSD",1772567400473,4.22458896,85.279,85.228,41.39950586]
["bitfinex","SOLUSD",1772567400474,4.22458896,85.279,85.25,10.20719471]
["bitfinex","SOLUSD",1772567400672,4.22458896,85.279,85.24,10.20719471]
["bitfinex","SOLUSD",1772567401475,4.22458896,85.318,85.27,10.20719471]
["bitfinex","SOLUSD",1772567401675,4.22458896,85.31,85.27,10.20719471]
["bitfinex","SOLUSD",1772567401870,4.22458896,85.309,85.27,10.20719471]
["bitfinex","SOLUSD",1772567402588,4.22458896,85.309,85.27,10.18606496]
["bitfinex","SOLUSD",1772567403281,4.22458896,85.309,85.28,10.18606496]
["bitfinex","SOLUSD",1772567403592,3.69383402,85.333,85.27,0.37668444]
["bitfinex","SOLUSD",1772567403593,4.22458896,85.32,85.29,10.18606496]
["bitfinex","SOLUSD",1772567403893,4.22458896,85.33,85.3,10.18606496]
["bitfinex","SOLUSD",1772567404264,11.71797185,85.339,85.31,10.18606496]
["bitfinex","SOLUSD",1772567404569,11.71797185,85.339,85.296,0.38158307]
["bitfinex","SOLUSD",1772567404570,4.22458896,85.329,85.29,10.18606496]
["bitfinex","SOLUSD",1772567404901,4.22458896,85.339,85.3,10.18606496]
["bitfinex","SOLUSD",1772567405278,4.22458896,85.329,85.29,10.18606496]
["bitfinex","SOLUSD",1772567405486,4.22458896,85.327,85.29,10.18606496]
["bitfinex","SOLUSD",1772567405781,4.22458896,85.309,85.26,21.91489442]
["bitfinex","SOLUSD",1772567405978,4.22458896,85.309,85.27,10.18606496]
["bitfinex","SOLUSD",1772567406165,4.22458896,85.309,85.28,10.18606496]
["bitfinex","SOLUSD",1772567407184,4.22458896,85.309,85.27,10.18606496]
["bitfinex","SOLUSD",1772567407567,11.72223003,85.308,85.28,10.18606496]
["bitfinex","SOLUSD",1772567407781,11.72223003,85.308,85.245,46.92314508]
["bitfinex","SOLUSD",1772567407782,4.22458896,85.299,85.25,10.18606496]
["bitfinex","SOLUSD",1772567408181,4.22458896,85.289,85.25,10.18606496]
["bitfinex","SOLUSD",1772567408664,4.22458896,85.289,85.237,0.400294]
["bitfinex","SOLUSD",1772567408869,4.22458896,85.289,85.25,10.18606496]
["bitfinex","SOLUSD",1772567409083,4.22458896,85.289,85.26,10.18606496]
["bitfinex","SOLUSD",1772567409471,0.2,85.34,85.229,46.93183179]
["bitfinex","SOLUSD",1772567409687,0.2,85.34,84.928,45.11417435]
["bitfinex","SOLUSD",1772567409688,4.42699502,85.339,85.31,10.18606496]
["bitfinex","SOLUSD",1772567409896,4.42699502,85.339,85.33,10.18606496]
["bitfinex","SOLUSD",1772567410289,0.2,85.34,85.33,10.18606496]
["bitfinex","SOLUSD",1772567410681,0.2,85.34,85.32,10.18606496]
["bitfinex","SOLUSD",1772567411276,0.2,85.34,85.33,10.18606496]
["bitfinex","SOLUSD",1772567411983,0.2,85.34,85.32,10.18606496]
["bitfinex","SOLUSD",1772567412188,4.42699502,85.339,85.32,10.18606496]
["bitfinex","SOLUSD",1772567412692,16.14496687,85.339,85.32,10.18606496]
["bitfinex","SOLUSD",1772567413082,4.42699502,85.338,85.296,11.72387919]
["bitfinex","SOLUSD",1772567413292,4.42699502,85.338,85.239,46.92657474]
["bitfinex","SOLUSD",1772567413293,4.42699502,85.332,85.29,10.18606496]
["bitfinex","SOLUSD",1772567413679,4.42699502,85.33,85.3,10.18606496]
["bitfinex","SOLUSD",1772567414071,4.42699502,85.33,85.31,10.18606496]
["bitfinex","SOLUSD",1772567414295,4.42699502,85.334,85.31,10.18606496]
["bitfinex","SOLUSD",1772567414594,4.42699502,85.334,85.3,10.18606496]
["bitfinex","SOLUSD",1772567415570,4.42699502,85.332,85.3,10.18606496]
["bitfinex","SOLUSD",1772567416198,4.42699502,85.332,85.301,11.72319199]
["bitfinex","SOLUSD",1772567416610,4.42699502,85.332,85.31,10.18606496]
["bitfinex","SOLUSD",1772567417027,4.42699502,85.332,85.29,10.18606496]
["bitfinex","SOLUSD",1772567417324,4.42699502,85.332,85.3,10.18606496]
["bitfinex","SOLUSD",1772567418102,4.42699502,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1772567419621,4.42699502,85.33,85.3,10.18606496]
["bitfinex","SOLUSD",1772567419799,4.42699502,85.33,85.291,11.72443389]
["bitfinex","SOLUSD",1772567419998,4.42699502,85.33,85.3,10.18606496]
["bitfinex","SOLUSD",1772567420724,4.42699502,85.328,85.31,10.18606496]
["bitfinex","SOLUSD",1772567420916,4.42699502,85.328,85.3,10.18606496]
["bitfinex","SOLUSD",1772567421228,4.42699502,85.328,85.31,10.18606496]
["bitfinex","SOLUSD",1772567421414,4.42699502,85.328,85.3,10.18606496]
["bitfinex","SOLUSD",1772567422106,4.42699502,85.328,85.31,10.18606496]
["bitfinex","SOLUSD",1772567422422,4.42699502,85.328,85.3,10.18606496]
["bitfinex","SOLUSD",1772567422800,0.2,85.34,85.32,10.18606496]
["bitfinex","SOLUSD",1772567423016,0.2,85.34,85.309,0.07310056]
["bitfinex","SOLUSD",1772567423017,0.2,85.34,85.33,10.18606496]
["bitfinex","SOLUSD",1772567423394,0.2,85.34,85.289,0.28432314]
["bitfinex","SOLUSD",1772567423395,4.42699502,85.338,85.32,10.18606496]
["bitfinex","SOLUSD",1772567424103,4.42699502,85.338,85.31,10.18606496]
["bitfinex","SOLUSD",1772567424329,4.42699502,85.338,85.32,10.18606496]
["bitfinex","SOLUSD",1772567424529,4.42699502,85.338,85.31,10.18606496]
["bitfinex","SOLUSD",1772567424736,4.42699502,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1772567424910,4.42699502,85.338,85.32,10.18606496]
["bitfinex","SOLUSD",1772567427618,4.42699502,85.338,85.321,11.72044397]
["bitfinex","SOLUSD",1772567428012,4.42699502,85.338,85.32,10.18606496]
["bitfinex","SOLUSD",1772567428216,0.2,85.34,85.31,10.18606496]
["bitfinex","SOLUSD",1772567428217,4.42699502,85.336,85.31,10.18606496]
["bitfinex","SOLUSD",1772567428606,4.42699502,85.336,85.32,10.18606496]
["bitfinex","SOLUSD",1772567428805,4.37896517,85.334,85.279,4.26361493]
["bitfinex","SOLUSD",1772567429017,4.37896517,85.329,85.283,11.72560215]
["bitfinex","SOLUSD",1772567429427,4.37896517,85.329,85.27,10.18606496]
["bitfinex","SOLUSD",1772567429428,4.37896517,85.315,85.27,10.18606496]
["bitfinex","SOLUSD",1772567429629,41.02299631,85.318,85.203,46.94617052]
["bitfinex","SOLUSD",1772567429630,4.37896517,85.279,85.23,10.18606496]
["bitfinex","SOLUSD",1772567429928,4.37896517,85.273,85.231,4.26361493]
["bitfinex","SOLUSD",1772567430117,14.56503013,85.27,85.231,4.26361493]
["bitfinex","SOLUSD",1772567430424,0.28432314,85.272,85.21,10.28606496]
["bitfinex","SOLUSD",1772567430425,4.37896517,85.249,85.21,10.28606496]
["bitfinex","SOLUSD",1772567430607,4.37896517,85.259,85.212,4.26361493]
["bitfinex","SOLUSD",1772567430810,4.37896517,85.259,85.22,10.18606496]
["bitfinex","SOLUSD",1772567431022,4.37896517,85.249,85.212,4.26361493]
["bitfinex","SOLUSD",1772567431215,4.37896517,85.239,85.21,0.1]
["bitfinex","SOLUSD",1772567431419,4.37896517,85.227,85.21,0.1]
["bitfinex","SOLUSD",1772567432013,46.90051917,85.287,85.22,14.44967989]
["bitfinex","SOLUSD",1772567432014,4.37896517,85.256,85.22,14.44967989]
["bitfinex","SOLUSD",1772567432226,4.37896517,85.269,85.23,14.44967989]
["bitfinex","SOLUSD",1772567432430,4.37896517,85.269,85.231,4.26361493]
["bitfinex","SOLUSD",1772567433635,4.37896517,85.267,85.231,4.26361493]
["bitfinex","SOLUSD",1772567433926,4.37896517,85.259,85.221,15.9978119]
["bitfinex","SOLUSD",1772567434127,4.37896517,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1772567434327,4.37896517,85.259,85.222,4.26361493]
["bitfinex","SOLUSD",1772567434529,4.37896517,85.259,85.23,10.18606496]
["bitfinex","SOLUSD",1772567434736,4.37896517,85.281,85.241,4.26361493]
["bitfinex","SOLUSD",1772567435028,11.72607879,85.28,85.241,4.26361493]
["bitfinex","SOLUSD",1772567435222,16.10504396,85.28,85.241,4.26361493]
["bitfinex","SOLUSD",1772567435533,16.10504396,85.28,85.243,4.26361493]
["bitfinex","SOLUSD",1772567436630,4.37896517,85.299,85.261,4.26361493]
["bitfinex","SOLUSD",1772567436929,4.37896517,85.298,85.261,4.26361493]
["bitfinex","SOLUSD",1772567437329,41.03213401,85.299,85.261,4.26361493]
["bitfinex","SOLUSD",1772567437523,41.03213401,85.299,85.261,15.99228276]
["bitfinex","SOLUSD",1772567437729,10.18606496,85.29,85.251,4.26361493]
["bitfinex","SOLUSD",1772567438425,41.03213401,85.299,85.26,14.44967989]
["bitfinex","SOLUSD",1772567438625,41.03213401,85.299,85.222,4.82477569]
["bitfinex","SOLUSD",1772567438626,4.37896517,85.269,85.23,10.18606496]
["bitfinex","SOLUSD",1772567438828,4.37896517,85.259,85.22,10.18606496]
["bitfinex","SOLUSD",1772567439030,4.37896517,85.269,85.24,10.18606496]
["bitfinex","SOLUSD",1772567439835,11.72772904,85.268,85.24,21.91751706]
["bitfinex","SOLUSD",1772567440233,29.31582564,85.279,85.24,21.91751706]
["bitfinex","SOLUSD",1772567440424,29.31239926,85.289,85.26,10.18606496]
["bitfinex","SOLUSD",1772567440943,11.72497889,85.288,85.26,10.18606496]
["bitfinex","SOLUSD",1772567441435,4.37896517,85.297,85.261,4.26361493]
["bitfinex","SOLUSD",1772567441935,11.72387919,85.296,85.263,4.26361493]
["bitfinex","SOLUSD",1772567442140,3.69383402,85.313,85.262,11.72855433]
["bitfinex","SOLUSD",1772567442141,4.37896517,85.327,85.291,4.26361493]
["bitfinex","SOLUSD",1772567442321,4.37896517,85.327,85.3,10.18606496]
["bitfinex","SOLUSD",1772567442718,4.37896517,85.325,85.281,4.26361493]
["bitfinex","SOLUSD",1772567442914,4.37896517,85.325,85.291,4.26361493]
["bitfinex","SOLUSD",1772567443139,4.37896517,85.325,85.29,10.18606496]
["bitfinex","SOLUSD",1772567443324,4.37896517,85.321,85.281,4.26361493]
["bitfinex","SOLUSD",1772567443642,4.37896517,85.321,85.262,41.04994017]
["bitfinex","SOLUSD",1772567443643,4.37896517,85.321,85.291,4.26361493]
["bitfinex","SOLUSD",1772567444654,4.37896517,85.319,85.281,4.26361493]
["bitfinex","SOLUSD",1772567444832,4.37896517,85.319,85.29,10.18606496]
["bitfinex","SOLUSD",1772567445524,33.67622711,85.333,85.3,10.18606496]
["bitfinex","SOLUSD",1772567445825,33.67622711,85.333,85.3,14.44967989]
["bitfinex","SOLUSD",1772567446238,41.01626587,85.332,85.3,14.44967989]
["bitfinex","SOLUSD",1772567446439,4.37896517,85.331,85.3,14.44967989]
["bitfinex","SOLUSD",1772567446635,41.01626587,85.332,85.301,4.26361493]
["bitfinex","SOLUSD",1772567446636,11.7189331,85.332,85.301,4.26361493]
["bitfinex","SOLUSD",1772567446840,4.37896517,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1772567447223,0.2,85.34,85.311,4.26361493]
["bitfinex","SOLUSD",1772567447630,11.91794777,85.34,85.311,4.26361493]
["bitfinex","SOLUSD",1772567448041,0.2,85.34,85.32,10.18606496]
["bitfinex","SOLUSD",1772567448223,0.2,85.34,85.32,4.41884817]
["bitfinex","SOLUSD",1772567448422,11.71797185,85.339,85.32,4.41884817]
["bitfinex","SOLUSD",1772567448630,11.71797185,85.339,85.31,14.60491313]
["bitfinex","SOLUSD",1772567448847,11.71797185,85.339,85.311,16.14066598]
["bitfinex","SOLUSD",1772567449034,11.71797185,85.339,85.312,4.41884817]
["bitfinex","SOLUSD",1772567450645,0.2,85.34,85.321,4.41884817]
["bitfinex","SOLUSD",1772567450939,11.71797185,85.339,85.321,4.41884817]
["bitfinex","SOLUSD",1772567451335,11.71797185,85.339,85.312,11.72162196]
["bitfinex","SOLUSD",1772567451527,11.71797185,85.339,85.313,4.41884817]
["bitfinex","SOLUSD",1772567451722,11.71797185,85.339,85.32,10.18606496]
["bitfinex","SOLUSD",1772567451942,11.71385397,85.369,85.331,4.41884817]
["bitfinex","SOLUSD",1772567452146,11.71385397,85.369,85.35,10.18606496]
["bitfinex","SOLUSD",1772567452324,4.120106,85.359,85.32,10.18606496]
["bitfinex","SOLUSD",1772567452644,4.120106,85.359,85.321,4.41884817]
["bitfinex","SOLUSD",1772567452832,0.2,85.37,85.341,4.41884817]
["bitfinex","SOLUSD",1772567453032,11.71111033,85.389,85.361,4.41884817]
["bitfinex","SOLUSD",1772567453525,4.120106,85.388,85.35,4.41884817]
["bitfinex","SOLUSD",1772567453729,40.98888615,85.389,85.328,4.41884817]
["bitfinex","SOLUSD",1772567453730,4.120106,85.359,85.328,4.41884817]
["bitfinex","SOLUSD",1772567453932,4.120106,85.359,85.319,11.72065325]
["bitfinex","SOLUSD",1772567454151,4.120106,85.359,85.321,4.41884817]
["bitfinex","SOLUSD",1772567454948,134.67776879,85.389,85.308,4.41884817]
["bitfinex","SOLUSD",1772567454949,4.120106,85.349,85.308,4.41884817]
["bitfinex","SOLUSD",1772567455251,4.120106,85.347,85.311,4.41884817]
["bitfinex","SOLUSD",1772567455955,11.71673618,85.348,85.321,4.41884817]
["bitfinex","SOLUSD",1772567456351,4.120106,85.347,85.31,10.18606496]
["bitfinex","SOLUSD",1772567456652,4.120106,85.347,85.311,4.41884817]
["bitfinex","SOLUSD",1772567456855,4.120106,85.347,85.32,10.18606496]
["bitfinex","SOLUSD",1772567457033,11.71701075,85.346,85.313,4.41884817]
["bitfinex","SOLUSD",1772567457233,11.71701075,85.346,85.321,4.41884817]
["bitfinex","SOLUSD",1772567458050,4.120106,85.345,85.31,14.60491313]
["bitfinex","SOLUSD",1772567458248,4.120106,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772567458448,4.120106,85.339,85.301,4.41884817]
["bitfinex","SOLUSD",1772567459065,4.120106,85.349,85.32,10.18606496]
["bitfinex","SOLUSD",1772567459238,4.120106,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1772567459550,4.120106,85.349,85.313,16.14032344]
["bitfinex","SOLUSD",1772567459759,4.120106,85.349,85.321,4.41884817]
["bitfinex","SOLUSD",1772567460153,11.71552043,85.357,85.331,4.41884817]
["bitfinex","SOLUSD",1772567460356,11.71385397,85.369,85.331,4.41884817]
["bitfinex","SOLUSD",1772567460654,11.71385397,85.369,85.313,41.02533282]
["bitfinex","SOLUSD",1772567460655,11.70960187,85.4,85.361,4.41884817]
["bitfinex","SOLUSD",1772567460955,11.70960187,85.4,85.35,10.18606496]
["bitfinex","SOLUSD",1772567460956,4.120106,85.389,85.35,10.18606496]
["bitfinex","SOLUSD",1772567461140,4.120106,85.379,85.341,4.41884817]
["bitfinex","SOLUSD",1772567461538,4.120106,85.379,85.35,10.18606496]
["bitfinex","SOLUSD",1772567462042,4.120106,85.379,85.341,4.41884817]
["bitfinex","SOLUSD",1772567462752,4.120106,85.379,85.341,16.13653369]
["bitfinex","SOLUSD",1772567462956,4.120106,85.379,85.341,4.41884817]
["bitfinex","SOLUSD",1772567463156,4.120106,85.377,85.341,4.41884817]
["bitfinex","SOLUSD",1772567463559,4.120106,85.359,85.32,10.16938365]
["bitfinex","SOLUSD",1772567463971,4.120106,85.359,85.318,4.41884817]
["bitfinex","SOLUSD",1772567464144,4.120106,85.349,85.318,4.41884817]
["bitfinex","SOLUSD",1772567464654,4.120106,85.349,85.317,11.72091716]
["bitfinex","SOLUSD",1772567464655,4.120106,85.359,85.321,4.41884817]
["bitfinex","SOLUSD",1772567465039,11.71536352,85.358,85.33,10.16938365]
["bitfinex","SOLUSD",1772567465244,11.71536352,85.358,85.331,4.41884817]
["bitfinex","SOLUSD",1772567465761,500.0,85.349,85.331,4.41884817]
["bitfinex","SOLUSD",1772567466346,500.0,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772567466548,500.0,85.349,85.321,4.41884817]
["bitfinex","SOLUSD",1772567467265,11.71673618,85.348,85.323,4.41884817]
["bitfinex","SOLUSD",1772567468459,4.120106,85.347,85.31,10.16938365]
["bitfinex","SOLUSD",1772567469155,11.71673618,85.348,85.32,10.16938365]
["bitfinex","SOLUSD",1772567470167,500.0,85.349,85.33,10.16938365]
["bitfinex","SOLUSD",1772567470373,500.0,85.349,85.331,4.41884817]
["bitfinex","SOLUSD",1772567472050,11.71673618,85.348,85.331,4.41884817]
["bitfinex","SOLUSD",1772567472267,500.0,85.349,85.332,11.7189331]
["bitfinex","SOLUSD",1772567472492,11.71673618,85.348,85.321,4.41884817]
["bitfinex","SOLUSD",1772567473067,500.0,85.349,85.331,4.41884817]
["bitfinex","SOLUSD",1772567473565,500.0,85.349,85.323,11.72003271]
["bitfinex","SOLUSD",1772567473566,11.71673618,85.348,85.323,11.72003271]
["bitfinex","SOLUSD",1772567473950,11.71673618,85.348,85.321,4.41884817]
["bitfinex","SOLUSD",1772567474157,11.71673618,85.348,85.322,11.7203066]
["bitfinex","SOLUSD",1772567474762,11.71673618,85.348,85.322,16.13915477]
["bitfinex","SOLUSD",1772567475158,500.0,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772567475360,490.05234207,85.349,85.34,10.16938365]
["bitfinex","SOLUSD",1772567475670,417.90582111,85.349,85.341,11.71769723]
["bitfinex","SOLUSD",1772567476373,336.08268355,85.349,85.341,41.01194032]
["bitfinex","SOLUSD",1772567476555,4.5,85.403,85.35,0.28432314]
["bitfinex","SOLUSD",1772567476751,4.5,85.414,85.38,10.16938365]
["bitfinex","SOLUSD",1772567477079,46.79479167,85.48,85.391,0.28432314]
["bitfinex","SOLUSD",1772567477381,4.5,85.439,85.4,10.16938365]
["bitfinex","SOLUSD",1772567477575,4.5,85.439,85.32,10.16938365]
["bitfinex","SOLUSD",1772567477576,10.16938365,85.43,85.39,10.16938365]
["bitfinex","SOLUSD",1772567477767,4.5,85.429,85.38,10.16938365]
["bitfinex","SOLUSD",1772567477954,4.5,85.437,85.4,10.16938365]
["bitfinex","SOLUSD",1772567478156,4.5,85.437,85.41,10.16938365]
["bitfinex","SOLUSD",1772567478664,4.5,85.437,85.367,3.69383402]
["bitfinex","SOLUSD",1772567478665,11.70439382,85.438,85.4,10.16938365]
["bitfinex","SOLUSD",1772567478872,4.82477569,85.495,85.367,3.69383402]
["bitfinex","SOLUSD",1772567478873,4.5,85.489,85.422,0.28432314]
["bitfinex","SOLUSD",1772567479062,4.5,85.489,85.432,0.28432314]
["bitfinex","SOLUSD",1772567479373,4.5,85.479,85.44,10.16938365]
["bitfinex","SOLUSD",1772567479755,10.16938365,85.51,85.471,4.47500563]
["bitfinex","SOLUSD",1772567479962,6.11194996,85.555,85.481,4.47500563]
["bitfinex","SOLUSD",1772567479963,10.16938365,85.52,85.481,4.47500563]
["bitfinex","SOLUSD",1772567480576,10.16938365,85.5,85.47,4.47500563]
["bitfinex","SOLUSD",1772567480755,10.16938365,85.5,85.38,10.16938365]
["bitfinex","SOLUSD",1772567480756,10.16938365,85.5,85.46,4.75932877]
["bitfinex","SOLUSD",1772567480956,10.16938365,85.5,85.461,4.47500563]
["bitfinex","SOLUSD",1772567481361,10.16938365,85.49,85.461,4.47500563]
["bitfinex","SOLUSD",1772567481780,10.16938365,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772567482155,4.49945772,85.488,85.452,4.47500563]
["bitfinex","SOLUSD",1772567482368,4.49945772,85.488,85.451,40.95914617]
["bitfinex","SOLUSD",1772567482369,11.69618002,85.498,85.461,4.47500563]
["bitfinex","SOLUSD",1772567482576,10.16938365,85.49,85.451,40.95914617]
["bitfinex","SOLUSD",1772567482768,10.16938365,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772567483162,4.49945772,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772567484054,10.16938365,85.47,85.44,0.28432314]
["bitfinex","SOLUSD",1772567484277,4.49945772,85.479,85.44,10.45370679]
["bitfinex","SOLUSD",1772567484861,4.49945772,85.479,85.441,4.47500563]
["bitfinex","SOLUSD",1772567485263,10.16938365,85.48,85.441,4.47500563]
["bitfinex","SOLUSD",1772567485979,14.66884137,85.48,85.442,11.70384588]
["bitfinex","SOLUSD",1772567486177,16.19823753,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772567486481,4.49945772,85.469,85.43,0.28432314]
["bitfinex","SOLUSD",1772567486654,4.49945772,85.459,85.42,10.16938365]
["bitfinex","SOLUSD",1772567486853,40.94572935,85.479,85.407,4.47500563]
["bitfinex","SOLUSD",1772567486854,10.16938365,85.44,85.407,4.47500563]
["bitfinex","SOLUSD",1772567487075,4.49945772,85.449,85.41,10.16938365]
["bitfinex","SOLUSD",1772567487582,4.49945772,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1772567488562,4.49945772,85.449,85.407,4.47500563]
["bitfinex","SOLUSD",1772567488563,10.16938365,85.44,85.407,4.47500563]
["bitfinex","SOLUSD",1772567488757,10.16938365,85.43,85.4,29.2736794]
["bitfinex","SOLUSD",1772567489066,10.16938365,85.44,85.423,44.40625178]
["bitfinex","SOLUSD",1772567489261,4.49945772,85.439,85.423,32.69980717]
["bitfinex","SOLUSD",1772567489578,10.16938365,85.44,85.423,32.69980717]
["bitfinex","SOLUSD",1772567490276,10.16938365,85.44,85.424,11.70631204]
["bitfinex","SOLUSD",1772567491574,10.16938365,85.43,85.423,19.85592309]
["bitfinex","SOLUSD",1772567491791,10.16938365,85.43,85.423,15.35592309]
["bitfinex","SOLUSD",1772567492391,50.49274788,85.473,85.423,15.35592309]
["bitfinex","SOLUSD",1772567492392,10.16938365,85.44,85.423,15.35592309]
["bitfinex","SOLUSD",1772567492590,10.16938365,85.45,85.423,15.35592309]
["bitfinex","SOLUSD",1772567492889,10.16938365,85.44,85.423,15.35592309]
["bitfinex","SOLUSD",1772567493392,4.455,85.45,85.406,4.47500563]
["bitfinex","SOLUSD",1772567493686,10.16938365,85.44,85.408,4.47500563]
["bitfinex","SOLUSD",1772567493887,10.16938365,85.44,85.401,4.47500563]
["bitfinex","SOLUSD",1772567494265,11.70425683,85.439,85.401,4.47500563]
["bitfinex","SOLUSD",1772567494506,10.16938365,85.43,85.401,4.47500563]
["bitfinex","SOLUSD",1772567494792,10.16938365,85.44,85.401,4.47500563]
["bitfinex","SOLUSD",1772567494999,21.87350981,85.44,85.401,4.47500563]
["bitfinex","SOLUSD",1772567495379,21.87350981,85.44,85.37,10.16938365]
["bitfinex","SOLUSD",1772567495380,10.16938365,85.42,85.37,10.16938365]
["bitfinex","SOLUSD",1772567495572,10.16938365,85.4,85.376,4.47500563]
["bitfinex","SOLUSD",1772567496074,10.16938365,85.4,85.357,3.69383402]
["bitfinex","SOLUSD",1772567496075,10.16938365,85.39,85.364,4.47500563]
["bitfinex","SOLUSD",1772567496267,10.16938365,85.39,85.363,11.71464507]
["bitfinex","SOLUSD",1772567496475,10.16938365,85.39,85.364,4.47500563]
["bitfinex","SOLUSD",1772567496876,10.16938365,85.38,85.364,4.47500563]
["bitfinex","SOLUSD",1772567497585,10.16938365,85.38,85.354,29.23103036]
["bitfinex","SOLUSD",1772567497586,10.16938365,85.38,85.36,0.28432314]
["bitfinex","SOLUSD",1772567497888,10.16938365,85.38,85.356,4.47500563]
["bitfinex","SOLUSD",1772567498199,510.16938365,85.39,85.357,4.75932877]
["bitfinex","SOLUSD",1772567499088,431.26422649,85.39,85.37,10.16938365]
["bitfinex","SOLUSD",1772567499268,441.43361014,85.39,85.36,0.28432314]
["bitfinex","SOLUSD",1772567499987,431.26422649,85.39,85.362,4.47500563]
["bitfinex","SOLUSD",1772567500773,441.43361014,85.39,85.362,4.47500563]
["bitfinex","SOLUSD",1772567500968,441.43361014,85.39,85.347,29.2918711]
["bitfinex","SOLUSD",1772567500969,10.16938365,85.38,85.359,4.47500563]
["bitfinex","SOLUSD",1772567501192,10.16938365,85.38,85.355,11.71577529]
["bitfinex","SOLUSD",1772567501692,10.16938365,85.38,85.355,16.19078092]
["bitfinex","SOLUSD",1772567502998,11.71248199,85.379,85.355,4.47500563]
["bitfinex","SOLUSD",1772567503175,10.16938365,85.37,85.351,11.71631753]
["bitfinex","SOLUSD",1772567503376,11.71248199,85.379,85.352,4.47500563]
["bitfinex","SOLUSD",1772567503590,11.71248199,85.379,85.351,11.71631753]
["bitfinex","SOLUSD",1772567503889,11.71248199,85.379,85.34,10.16938365]
["bitfinex","SOLUSD",1772567503890,10.16938365,85.37,85.342,4.47500563]
["bitfinex","SOLUSD",1772567504676,10.16938365,85.35,85.33,0.1]
["bitfinex","SOLUSD",1772567504996,11.7165989,85.349,85.33,0.1]
["bitfinex","SOLUSD",1772567505380,10.16938365,85.35,85.33,0.1]
["bitfinex","SOLUSD",1772567505581,11.71399119,85.368,85.331,4.47500563]
["bitfinex","SOLUSD",1772567506099,10.16938365,85.36,85.331,4.47500563]
["bitfinex","SOLUSD",1772567506479,10.16938365,85.35,85.33,0.1]
["bitfinex","SOLUSD",1772567507199,10.16938365,85.36,85.331,4.47500563]
["bitfinex","SOLUSD",1772567507403,10.16938365,85.35,85.331,4.47500563]
["bitfinex","SOLUSD",1772567508495,10.16938365,85.36,85.331,4.47500563]
["bitfinex","SOLUSD",1772567508699,10.16938365,85.37,85.331,4.47500563]
["bitfinex","SOLUSD",1772567508883,10.16938365,85.36,85.331,4.47500563]
["bitfinex","SOLUSD",1772567509591,10.16938365,85.34,85.33,0.1]
["bitfinex","SOLUSD",1772567509776,10.16938365,85.35,85.33,0.1]
["bitfinex","SOLUSD",1772567509978,10.16938365,85.34,85.313,11.72154302]
["bitfinex","SOLUSD",1772567510795,14.30879524,85.35,85.313,41.02540057]
["bitfinex","SOLUSD",1772567511000,10.16938365,85.34,85.313,11.72154302]
["bitfinex","SOLUSD",1772567511295,4.13941159,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1772567512082,11.71673618,85.348,85.313,16.1338292]
["bitfinex","SOLUSD",1772567512275,10.16938365,85.34,85.313,16.1338292]
["bitfinex","SOLUSD",1772567512478,4.13941159,85.347,85.314,4.41228618]
["bitfinex","SOLUSD",1772567513292,4.13941159,85.347,85.313,11.72154302]
["bitfinex","SOLUSD",1772567513293,4.13941159,85.37,85.33,4.41228618]
["bitfinex","SOLUSD",1772567513495,14.30879524,85.37,85.331,4.41228618]
["bitfinex","SOLUSD",1772567513998,10.16938365,85.36,85.331,4.41228618]
["bitfinex","SOLUSD",1772567514203,10.16938365,85.36,85.333,4.41228618]
["bitfinex","SOLUSD",1772567514402,14.30879524,85.37,85.333,4.41228618]
["bitfinex","SOLUSD",1772567514715,11.71385397,85.369,85.333,4.41228618]
["bitfinex","SOLUSD",1772567514919,10.16938365,85.36,85.333,4.41228618]
["bitfinex","SOLUSD",1772567516393,10.16938365,85.36,85.335,4.41228618]
["bitfinex","SOLUSD",1772567518410,102.5,85.379,85.337,4.41228618]
["bitfinex","SOLUSD",1772567518612,46.82167665,85.431,85.336,41.29866644]
["bitfinex","SOLUSD",1772567518613,10.16938365,85.38,85.343,4.41228618]
["bitfinex","SOLUSD",1772567518783,4.13941159,85.389,85.336,41.0143433]
["bitfinex","SOLUSD",1772567518784,11.71111033,85.389,85.351,4.41228618]
["bitfinex","SOLUSD",1772567519191,10.16558543,85.38,85.351,4.41228618]
["bitfinex","SOLUSD",1772567519387,4.13941159,85.388,85.351,4.41228618]
["bitfinex","SOLUSD",1772567520313,10.16558543,85.38,85.351,4.41228618]
["bitfinex","SOLUSD",1772567520902,10.16558543,85.38,85.301,1.17231919]
["bitfinex","SOLUSD",1772567520903,4.13941159,85.379,85.34,4.41228618]
["bitfinex","SOLUSD",1772567521208,10.16558543,85.38,85.327,4.41228618]
["bitfinex","SOLUSD",1772567521398,15.85052192,85.389,85.341,4.41228618]
["bitfinex","SOLUSD",1772567521604,15.85052192,85.389,85.351,4.41228618]
["bitfinex","SOLUSD",1772567522000,10.16558543,85.38,85.351,4.41228618]
["bitfinex","SOLUSD",1772567522406,368.20695902,85.39,85.385,4.41228618]
["bitfinex","SOLUSD",1772567522600,46.80477506,85.462,85.352,0.28432314]
["bitfinex","SOLUSD",1772567522601,29.26406723,85.429,85.355,0.28432314]
["bitfinex","SOLUSD",1772567522810,10.16558543,85.42,85.359,3.69383402]
["bitfinex","SOLUSD",1772567523114,10.16558543,85.41,85.344,0.28432314]
["bitfinex","SOLUSD",1772567523993,10.16558543,85.41,85.344,0.14216157]
["bitfinex","SOLUSD",1772567524198,10.16558543,85.41,85.335,240.229683]
["bitfinex","SOLUSD",1772567524199,10.16558543,85.41,85.351,0.28432314]
["bitfinex","SOLUSD",1772567524404,4.5,85.409,85.351,0.28432314]
["bitfinex","SOLUSD",1772567525295,10.16108214,85.44,85.353,0.28432314]
["bitfinex","SOLUSD",1772567525296,4.5,85.389,85.353,0.28432314]
["bitfinex","SOLUSD",1772567525500,4.5,85.389,85.328,4.82477569]
["bitfinex","SOLUSD",1772567525501,4.5,85.359,85.288,46.89970209]
["bitfinex","SOLUSD",1772567525798,240.02435367,85.408,85.293,4.41228618]
["bitfinex","SOLUSD",1772567525799,10.16108214,85.35,85.293,4.41228618]
["bitfinex","SOLUSD",1772567526009,10.16108214,85.34,85.295,4.41228618]
["bitfinex","SOLUSD",1772567526394,10.16108214,85.34,85.301,4.41228618]
["bitfinex","SOLUSD",1772567526608,10.16108214,85.34,85.306,4.55444775]
["bitfinex","SOLUSD",1772567526793,10.16108214,85.34,85.307,0.28432314]
["bitfinex","SOLUSD",1772567526995,10.16108214,85.33,85.309,0.28432314]
["bitfinex","SOLUSD",1772567527202,10.16108214,85.34,85.308,4.41228618]
["bitfinex","SOLUSD",1772567527399,10.16108214,85.34,85.31,11.72195522]
["bitfinex","SOLUSD",1772567528591,11.71797185,85.339,85.31,11.72195522]
["bitfinex","SOLUSD",1772567528797,11.71797185,85.339,85.293,11.72429155]
["bitfinex","SOLUSD",1772567528798,4.13941159,85.329,85.293,11.72429155]
["bitfinex","SOLUSD",1772567528998,4.13941159,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1772567530116,4.13941159,85.309,85.285,11.72539133]
["bitfinex","SOLUSD",1772567530300,11.72085609,85.318,85.285,11.72539133]
["bitfinex","SOLUSD",1772567530301,15.86026768,85.318,85.285,11.72539133]
["bitfinex","SOLUSD",1772567530493,10.16108214,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1772567531615,4.13941159,85.327,85.286,4.69660932]
["bitfinex","SOLUSD",1772567531820,4.13941159,85.338,85.286,4.69660932]
["bitfinex","SOLUSD",1772567532114,4.13941159,85.338,85.273,56.51941491]
["bitfinex","SOLUSD",1772567532115,10.16108214,85.33,85.288,4.69660932]
["bitfinex","SOLUSD",1772567532624,4.13941159,85.351,85.291,4.69660932]
["bitfinex","SOLUSD",1772567532795,14.30049373,85.35,85.291,4.69660932]
["bitfinex","SOLUSD",1772567532999,14.30049373,85.35,85.301,4.41228618]
["bitfinex","SOLUSD",1772567533000,4.13941159,85.35,85.301,4.41228618]
["bitfinex","SOLUSD",1772567533210,10.16108214,85.36,85.313,4.41228618]
["bitfinex","SOLUSD",1772567533211,14.30049373,85.36,85.313,4.41228618]
["bitfinex","SOLUSD",1772567533515,10.16108214,85.35,85.32,0.28432314]
["bitfinex","SOLUSD",1772567533706,4.13941159,85.359,85.32,0.28432314]
["bitfinex","SOLUSD",1772567534106,10.16108214,85.35,85.32,0.28432314]
["bitfinex","SOLUSD",1772567534304,4.13941159,85.339,85.3,4.69660932]
["bitfinex","SOLUSD",1772567534711,4.13941159,85.349,85.3,4.69660932]
["bitfinex","SOLUSD",1772567534912,10.16108214,85.34,85.3,4.69660932]
["bitfinex","SOLUSD",1772567535621,14.30049373,85.37,85.303,4.82477569]
["bitfinex","SOLUSD",1772567535923,3.69383402,85.393,85.332,4.41228618]
["bitfinex","SOLUSD",1772567536103,10.16108214,85.42,85.358,4.55444775]
["bitfinex","SOLUSD",1772567536416,11.70672317,85.421,85.358,4.69660932]
["bitfinex","SOLUSD",1772567536417,10.16108214,85.41,85.358,4.69660932]
["bitfinex","SOLUSD",1772567537520,10.16108214,85.42,85.358,4.69660932]
["bitfinex","SOLUSD",1772567537723,10.16108214,85.42,85.371,4.41228618]
["bitfinex","SOLUSD",1772567537901,10.16108214,85.41,85.378,0.28432314]
["bitfinex","SOLUSD",1772567538102,11.70836797,85.409,85.379,11.71248199]
["bitfinex","SOLUSD",1772567538323,10.16108214,85.41,85.38,0.28432314]
["bitfinex","SOLUSD",1772567538508,4.39628552,85.417,85.38,4.35215034]
["bitfinex","SOLUSD",1772567538824,10.16108214,85.41,85.38,4.35215034]
["bitfinex","SOLUSD",1772567539006,4.39628552,85.417,85.38,4.35215034]
["bitfinex","SOLUSD",1772567539718,10.16108214,85.41,85.38,4.35215034]
["bitfinex","SOLUSD",1772567539912,4.39628552,85.417,85.38,4.35215034]
["bitfinex","SOLUSD",1772567540307,10.16108214,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1772567541432,4.44257698,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772567541721,4.44257698,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772567541929,4.44257698,85.409,85.372,4.29460485]
["bitfinex","SOLUSD",1772567542325,11.70850505,85.408,85.374,4.29460485]
["bitfinex","SOLUSD",1772567543217,16.15108203,85.408,85.374,4.29460485]
["bitfinex","SOLUSD",1772567543616,10.16108214,85.4,85.374,4.29460485]
["bitfinex","SOLUSD",1772567544017,10.16108214,85.39,85.354,4.57892799]
["bitfinex","SOLUSD",1772567544228,4.44257698,85.399,85.354,4.57892799]
["bitfinex","SOLUSD",1772567544409,11.7098761,85.398,85.361,4.29460485]
["bitfinex","SOLUSD",1772567544913,16.15245308,85.398,85.361,4.29460485]
["bitfinex","SOLUSD",1772567545514,4.44257698,85.397,85.361,4.29460485]
["bitfinex","SOLUSD",1772567546332,11.71015035,85.396,85.362,11.71481455]
["bitfinex","SOLUSD",1772567546524,11.71015035,85.396,85.362,16.0094194]
["bitfinex","SOLUSD",1772567547034,4.44257698,85.395,85.362,16.0094194]
["bitfinex","SOLUSD",1772567547236,4.44257698,85.395,85.363,4.29460485]
["bitfinex","SOLUSD",1772567547429,10.16108214,85.41,85.371,4.29460485]
["bitfinex","SOLUSD",1772567547629,4.44257698,85.409,85.372,0.28432314]
["bitfinex","SOLUSD",1772567547843,4.44257698,85.409,85.377,0.28432314]
["bitfinex","SOLUSD",1772567548014,14.60365912,85.4,85.367,4.29460485]
["bitfinex","SOLUSD",1772567548216,4.44257698,85.399,85.368,0.28432314]
["bitfinex","SOLUSD",1772567548419,11.7098761,85.398,85.37,0.28432314]
["bitfinex","SOLUSD",1772567549234,11.7098761,85.398,85.37,4.57892799]
["bitfinex","SOLUSD",1772567549618,11.7098761,85.398,85.372,4.29460485]
["bitfinex","SOLUSD",1772567550550,4.44257698,85.409,85.372,4.29460485]
["bitfinex","SOLUSD",1772567551713,4.44257698,85.409,85.373,11.71330514]
["bitfinex","SOLUSD",1772567551714,10.16108214,85.4,85.373,11.71330514]
["bitfinex","SOLUSD",1772567551917,10.16108214,85.4,85.374,4.29460485]
["bitfinex","SOLUSD",1772567552129,11.70850505,85.408,85.374,4.29460485]
["bitfinex","SOLUSD",1772567552330,4.44257698,85.407,85.374,4.29460485]
["bitfinex","SOLUSD",1772567553038,4.44257698,85.407,85.376,4.29460485]
["bitfinex","SOLUSD",1772567553245,4.44257698,85.407,85.373,40.99656799]
["bitfinex","SOLUSD",1772567553246,4.44257698,85.419,85.38,4.29460485]
["bitfinex","SOLUSD",1772567553539,10.16108214,85.41,85.38,4.29460485]
["bitfinex","SOLUSD",1772567553738,10.16108214,85.41,85.37,4.29460485]
["bitfinex","SOLUSD",1772567553739,4.44257698,85.399,85.37,4.29460485]
["bitfinex","SOLUSD",1772567554039,4.44257698,85.389,85.358,0.28432314]
["bitfinex","SOLUSD",1772567554337,10.16108214,85.38,85.358,0.28432314]
["bitfinex","SOLUSD",1772567554724,10.16108214,85.38,85.317,46.88351275]
["bitfinex","SOLUSD",1772567554725,10.16108214,85.38,85.35,0.14216157]
["bitfinex","SOLUSD",1772567554920,10.16108214,85.38,85.35,0.28432314]
["bitfinex","SOLUSD",1772567555118,4.44257698,85.379,85.338,4.29460485]
["bitfinex","SOLUSD",1772567555323,4.44257698,85.369,85.332,4.43676642]
["bitfinex","SOLUSD",1772567555622,10.16108214,85.36,85.332,4.29460485]
["bitfinex","SOLUSD",1772567555834,11.71522627,85.359,85.334,0.28432314]
["bitfinex","SOLUSD",1772567556027,10.16108214,85.36,85.334,0.28432314]
["bitfinex","SOLUSD",1772567556737,10.16108214,85.36,85.334,4.57892799]
["bitfinex","SOLUSD",1772567556942,4.44257698,85.369,85.334,4.57892799]
["bitfinex","SOLUSD",1772567557440,10.16108214,85.36,85.334,4.57892799]
["bitfinex","SOLUSD",1772567557830,11.71522627,85.359,85.336,0.28432314]
["bitfinex","SOLUSD",1772567558031,10.16108214,85.35,85.325,4.29460485]
["bitfinex","SOLUSD",1772567558239,10.16108214,85.34,85.302,4.29460485]
["bitfinex","SOLUSD",1772567558459,10.16108214,85.35,85.302,4.29460485]
["bitfinex","SOLUSD",1772567558752,14.60365912,85.35,85.311,0.28432314]
["bitfinex","SOLUSD",1772567558927,10.16108214,85.34,85.317,0.28432314]
["bitfinex","SOLUSD",1772567559527,4.44257698,85.349,85.317,0.28432314]
["bitfinex","SOLUSD",1772567559929,4.44257698,85.349,85.319,0.28432314]
["bitfinex","SOLUSD",1772567560137,4.44257698,85.349,85.32,4.29460485]
["bitfinex","SOLUSD",1772567561543,10.16108214,85.34,85.32,4.29460485]
["bitfinex","SOLUSD",1772567562044,4.44257698,85.393,85.328,4.29460485]
["bitfinex","SOLUSD",1772567562246,10.16108214,85.38,85.347,0.28432314]
["bitfinex","SOLUSD",1772567562435,10.16108214,85.38,85.35,4.29460485]
["bitfinex","SOLUSD",1772567563044,4.44257698,85.379,85.35,4.29460485]
["bitfinex","SOLUSD",1772567563628,14.60365912,85.37,85.339,4.29460485]
["bitfinex","SOLUSD",1772567563926,4.44257698,85.37,85.34,4.57892799]
["bitfinex","SOLUSD",1772567564249,4.44257698,85.378,85.342,4.29460485]
["bitfinex","SOLUSD",1772567564728,4.44257698,85.387,85.35,4.29460485]
["bitfinex","SOLUSD",1772567565150,10.16108214,85.38,85.35,4.29460485]
["bitfinex","SOLUSD",1772567565751,4.44257698,85.379,85.347,4.29460485]
["bitfinex","SOLUSD",1772567565947,4.44257698,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772567566145,4.44257698,85.368,85.337,0.28432314]
["bitfinex","SOLUSD",1772567566353,4.44257698,85.368,85.337,4.57892799]
["bitfinex","SOLUSD",1772567566849,10.16108214,85.38,85.337,4.57892799]
["bitfinex","SOLUSD",1772567567052,4.44257698,85.389,85.337,4.57892799]
["bitfinex","SOLUSD",1772567567256,10.16108214,85.38,85.337,4.57892799]
["bitfinex","SOLUSD",1772567567635,4.44257698,85.379,85.337,4.57892799]
["bitfinex","SOLUSD",1772567567835,10.16108214,85.38,85.337,4.57892799]
["bitfinex","SOLUSD",1772567569055,11.71248199,85.379,85.35,4.06949902]
["bitfinex","SOLUSD",1772567569229,4.46304805,85.386,85.35,4.06949902]
["bitfinex","SOLUSD",1772567569436,10.16108214,85.39,85.35,4.06949902]
["bitfinex","SOLUSD",1772567569630,4.46304805,85.395,85.35,4.06949902]
["bitfinex","SOLUSD",1772567569631,11.7105669,85.393,85.35,4.06949902]
["bitfinex","SOLUSD",1772567569853,11.7105669,85.393,85.341,3.69383402]
["bitfinex","SOLUSD",1772567569854,11.7105669,85.393,85.36,4.06949902]
["bitfinex","SOLUSD",1772567571045,11.7105669,85.393,85.362,4.06949902]
["bitfinex","SOLUSD",1772567571856,4.46304805,85.389,85.343,29.29353574]
["bitfinex","SOLUSD",1772567572058,4.46304805,85.389,85.35,4.06949902]
["bitfinex","SOLUSD",1772567572634,11.71001323,85.397,85.36,4.06949902]
["bitfinex","SOLUSD",1772567572835,29.27256311,85.405,85.344,41.01049867]
["bitfinex","SOLUSD",1772567572836,14.62413019,85.41,85.374,4.06949902]
["bitfinex","SOLUSD",1772567573030,102.5,85.447,85.355,3.69383402]
["bitfinex","SOLUSD",1772567573031,4.46304805,85.417,85.379,4.35382216]
["bitfinex","SOLUSD",1772567573965,10.16108214,85.42,85.379,4.35382216]
["bitfinex","SOLUSD",1772567574957,11.70699727,85.419,85.381,4.35382216]
["bitfinex","SOLUSD",1772567575653,4.46304805,85.421,85.381,4.35382216]
["bitfinex","SOLUSD",1772567576254,4.46304805,85.409,85.38,15.78184383]
["bitfinex","SOLUSD",1772567576570,4.46304805,85.409,85.381,4.06949902]
["bitfinex","SOLUSD",1772567577146,4.46304805,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1772567577762,4.46304805,85.409,85.382,45.06174561]
["bitfinex","SOLUSD",1772567577956,4.46304805,85.429,85.391,4.06949902]
["bitfinex","SOLUSD",1772567578160,4.46304805,85.419,85.391,4.06949902]
["bitfinex","SOLUSD",1772567579178,210.20620027,85.459,85.401,4.06949902]
["bitfinex","SOLUSD",1772567579179,4.46304805,85.437,85.401,4.06949902]
["bitfinex","SOLUSD",1772567579548,16.16771587,85.436,85.401,4.06949902]
["bitfinex","SOLUSD",1772567579753,4.46304805,85.435,85.401,4.06949902]
["bitfinex","SOLUSD",1772567581060,4.46304805,85.445,85.401,4.06949902]
["bitfinex","SOLUSD",1772567581372,4.46304805,85.453,85.42,4.06949902]
["bitfinex","SOLUSD",1772567581570,11.70224909,85.454,85.403,4.35382216]
["bitfinex","SOLUSD",1772567581571,4.46304805,85.439,85.403,4.35382216]
["bitfinex","SOLUSD",1772567582274,4.46304805,85.439,85.363,1.17146773]
["bitfinex","SOLUSD",1772567582275,4.46304805,85.419,85.364,4.06949902]
["bitfinex","SOLUSD",1772567582480,4.46304805,85.419,85.383,0.28432314]
["bitfinex","SOLUSD",1772567582682,4.46304805,85.419,85.385,0.28432314]
["bitfinex","SOLUSD",1772567583078,4.46304805,85.409,85.364,41.00089029]
["bitfinex","SOLUSD",1772567583261,10.16108214,85.4,85.371,4.06949902]
["bitfinex","SOLUSD",1772567583461,4.46304805,85.407,85.372,4.35382216]
["bitfinex","SOLUSD",1772567584194,4.46304805,85.407,85.366,11.71426563]
["bitfinex","SOLUSD",1772567584195,4.46304805,85.389,85.367,0.28432314]
["bitfinex","SOLUSD",1772567584487,4.46304805,85.389,85.345,4.06949902]
["bitfinex","SOLUSD",1772567584665,14.62871247,85.38,85.347,4.06949902]
["bitfinex","SOLUSD",1772567584864,14.62871247,85.38,85.35,4.06949902]
["bitfinex","SOLUSD",1772567585272,4.46304805,85.377,85.346,29.29252689]
["bitfinex","SOLUSD",1772567585468,4.46304805,85.377,85.347,4.06949902]
["bitfinex","SOLUSD",1772567585780,58.54252529,85.408,85.347,4.06949902]
["bitfinex","SOLUSD",1772567585781,4.46304805,85.398,85.347,4.06949902]
["bitfinex","SOLUSD",1772567585985,10.16566442,85.39,85.351,4.06949902]
["bitfinex","SOLUSD",1772567586275,4.46304805,85.379,85.345,4.35382216]
["bitfinex","SOLUSD",1772567587169,11.71261917,85.378,85.346,11.71701075]
["bitfinex","SOLUSD",1772567587372,16.17566722,85.378,85.35,0.28432314]
["bitfinex","SOLUSD",1772567587558,4.46304805,85.378,85.35,0.28432314]
["bitfinex","SOLUSD",1772567587756,4.46304805,85.378,85.35,4.35382216]
["bitfinex","SOLUSD",1772567587974,16.17566722,85.378,85.35,4.35382216]
["bitfinex","SOLUSD",1772567588167,4.46304805,85.369,85.34,11.71771037]
["bitfinex","SOLUSD",1772567588372,10.16566442,85.38,85.341,4.06949902]
["bitfinex","SOLUSD",1772567588571,10.16566442,85.38,85.35,4.06949902]
["bitfinex","SOLUSD",1772567588873,4.46304805,85.379,85.35,4.06949902]
["bitfinex","SOLUSD",1772567589085,4.46304805,85.369,85.332,4.06949902]
["bitfinex","SOLUSD",1772567589277,4.46304805,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1772567589483,4.46304805,85.367,85.334,4.06949902]
["bitfinex","SOLUSD",1772567589779,11.71399119,85.368,85.303,4.82477569]
["bitfinex","SOLUSD",1772567589780,4.46304805,85.359,85.329,0.28432314]
["bitfinex","SOLUSD",1772567589983,4.46304805,85.359,85.327,4.06949902]
["bitfinex","SOLUSD",1772567590178,10.16566442,85.36,85.327,4.06949902]
["bitfinex","SOLUSD",1772567590678,10.16566442,85.36,85.331,4.06949902]
["bitfinex","SOLUSD",1772567591282,21.88088304,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772567591579,21.88088304,85.36,85.296,11.72384376]
["bitfinex","SOLUSD",1772567591580,4.46304805,85.339,85.296,11.72384376]
["bitfinex","SOLUSD",1772567591877,4.46304805,85.319,85.29,4.06949902]
["bitfinex","SOLUSD",1772567592075,4.46304805,85.328,85.291,4.06949902]
["bitfinex","SOLUSD",1772567592260,10.16566442,85.32,85.291,4.06949902]
["bitfinex","SOLUSD",1772567592660,4.46304805,85.328,85.291,4.06949902]
["bitfinex","SOLUSD",1772567593064,14.62871247,85.32,85.291,4.06949902]
["bitfinex","SOLUSD",1772567593263,4.46304805,85.32,85.291,4.06949902]
["bitfinex","SOLUSD",1772567593481,4.46304805,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1772567594183,14.62871247,85.33,85.293,4.35382216]
["bitfinex","SOLUSD",1772567594368,4.46304805,85.33,85.293,4.35382216]
["bitfinex","SOLUSD",1772567594872,4.46304805,85.319,85.282,4.35382216]
["bitfinex","SOLUSD",1772567595263,4.46304805,85.329,85.282,4.35382216]
["bitfinex","SOLUSD",1772567595464,4.46304805,85.318,85.282,4.06949902]
["bitfinex","SOLUSD",1772567595664,4.46304805,85.299,85.28,0.1]
["bitfinex","SOLUSD",1772567595865,4.46304805,85.289,85.264,11.7281998]
["bitfinex","SOLUSD",1772567596088,4.46304805,85.289,85.265,0.28432314]
["bitfinex","SOLUSD",1772567596679,4.46304805,85.289,85.257,11.72916687]
["bitfinex","SOLUSD",1772567596863,4.46304805,85.318,85.26,4.06949902]
["bitfinex","SOLUSD",1772567597193,4.46304805,85.309,85.269,4.35382216]
["bitfinex","SOLUSD",1772567597495,4.46304805,85.309,85.271,4.06949902]
["bitfinex","SOLUSD",1772567597792,4.46304805,85.308,85.271,4.06949902]
["bitfinex","SOLUSD",1772567598294,11.72215693,85.309,85.27,11.72745396]
["bitfinex","SOLUSD",1772567598295,4.49864967,85.299,85.27,11.72745396]
["bitfinex","SOLUSD",1772567598483,4.49864967,85.299,85.271,4.15027512]
["bitfinex","SOLUSD",1772567600376,4.49864967,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1772567601394,4.2787482,85.298,85.272,11.7271789]
["bitfinex","SOLUSD",1772567601697,16.0023525,85.298,85.272,11.7271789]
["bitfinex","SOLUSD",1772567602062,4.2787482,85.298,85.272,11.7271789]
["bitfinex","SOLUSD",1772567602666,4.2787482,85.289,85.26,11.7286962]
["bitfinex","SOLUSD",1772567602871,4.2787482,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1772567603474,10.16566442,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1772567603672,4.2787482,85.259,85.24,0.1]
["bitfinex","SOLUSD",1772567603885,4.2787482,85.249,85.219,11.73436169]
["bitfinex","SOLUSD",1772567604090,4.2787482,85.249,85.168,46.96551823]
["bitfinex","SOLUSD",1772567604091,4.2787482,85.239,85.185,4.3204152]
["bitfinex","SOLUSD",1772567604281,10.16566442,85.22,85.191,11.73822402]
["bitfinex","SOLUSD",1772567604592,10.16566442,85.22,85.195,0.28432314]
["bitfinex","SOLUSD",1772567604791,10.16566442,85.22,85.197,0.28432314]
["bitfinex","SOLUSD",1772567605001,4.2787482,85.223,85.196,11.73764026]
["bitfinex","SOLUSD",1772567605206,4.2787482,85.259,85.201,4.3204152]
["bitfinex","SOLUSD",1772567605377,10.16566442,85.25,85.206,4.3204152]
["bitfinex","SOLUSD",1772567605575,10.16566442,85.25,85.22,0.28432314]
["bitfinex","SOLUSD",1772567605985,4.2787482,85.239,85.22,0.28432314]
["bitfinex","SOLUSD",1772567606388,11.72896702,85.259,85.219,0.28432314]
["bitfinex","SOLUSD",1772567606389,4.2787482,85.248,85.219,0.28432314]
["bitfinex","SOLUSD",1772567606777,11.73061808,85.247,85.219,0.28432314]
["bitfinex","SOLUSD",1772567606998,4.2787482,85.246,85.22,0.28432314]
["bitfinex","SOLUSD",1772567607379,4.2787482,85.246,85.22,12.0186578]
["bitfinex","SOLUSD",1772567607780,10.16566442,85.24,85.217,0.28432314]
["bitfinex","SOLUSD",1772567607995,10.16566442,85.24,85.205,3.69383402]
["bitfinex","SOLUSD",1772567607996,4.2787482,85.249,85.211,11.7354818]
["bitfinex","SOLUSD",1772567608204,11.73034287,85.249,85.212,4.3204152]
["bitfinex","SOLUSD",1772567608495,10.16566442,85.24,85.212,4.3204152]
["bitfinex","SOLUSD",1772567608884,10.16566442,85.24,85.213,11.7352986]
["bitfinex","SOLUSD",1772567609295,58.62979773,85.281,85.186,3.69383402]
["bitfinex","SOLUSD",1772567609296,4.2787482,85.238,85.203,12.02099907]
["bitfinex","SOLUSD",1772567609493,10.16566442,85.24,85.21,4.60473834]
["bitfinex","SOLUSD",1772567609888,4.2787482,85.247,85.21,4.60473834]
["bitfinex","SOLUSD",1772567610081,10.16566442,85.25,85.21,4.60473834]
["bitfinex","SOLUSD",1772567610501,4.2787482,85.256,85.21,4.60473834]
["bitfinex","SOLUSD",1772567610799,10.16566442,85.25,85.21,4.60473834]
["bitfinex","SOLUSD",1772567611010,4.2787482,85.249,85.213,4.60473834]
["bitfinex","SOLUSD",1772567611305,16.00909107,85.249,85.213,4.60473834]
["bitfinex","SOLUSD",1772567611705,4.2787482,85.248,85.213,4.60473834]
["bitfinex","SOLUSD",1772567612295,4.2787482,85.239,85.206,4.3204152]
["bitfinex","SOLUSD",1772567612503,4.2787482,85.239,85.21,11.73565486]
["bitfinex","SOLUSD",1772567612708,16.00936628,85.247,85.211,4.3204152]
["bitfinex","SOLUSD",1772567613007,10.16566442,85.25,85.211,4.3204152]
["bitfinex","SOLUSD",1772567613501,16.00817249,85.256,85.2,0.1]
["bitfinex","SOLUSD",1772567613502,4.2787482,85.255,85.2,0.1]
["bitfinex","SOLUSD",1772567613690,4.2787482,85.209,85.171,29.35241126]
["bitfinex","SOLUSD",1772567613882,14.44441262,85.2,85.163,4.3204152]
["bitfinex","SOLUSD",1772567614185,4.2787482,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1772567614496,4.2787482,85.198,85.154,4.3204152]
["bitfinex","SOLUSD",1772567615107,4.2787482,85.198,85.153,41.10248611]
["bitfinex","SOLUSD",1772567615108,10.16566442,85.21,85.159,4.3204152]
["bitfinex","SOLUSD",1772567615295,4.2787482,85.209,85.159,4.3204152]
["bitfinex","SOLUSD",1772567616016,4.2787482,85.209,85.165,4.3204152]
["bitfinex","SOLUSD",1772567616195,87.9899574,85.237,85.185,4.3204152]
["bitfinex","SOLUSD",1772567616196,4.2787482,85.229,85.185,4.3204152]
["bitfinex","SOLUSD",1772567616379,4.2787482,85.229,85.164,3.69383402]
["bitfinex","SOLUSD",1772567616380,4.2787482,85.229,85.187,4.60473834]
["bitfinex","SOLUSD",1772567616807,11.7332332,85.228,85.187,4.60473834]
["bitfinex","SOLUSD",1772567617009,4.2787482,85.219,85.187,4.3204152]
["bitfinex","SOLUSD",1772567617811,11.73213196,85.236,85.193,4.3204152]
["bitfinex","SOLUSD",1772567617984,4.2787482,85.229,85.195,4.3204152]
["bitfinex","SOLUSD",1772567618608,4.2787482,85.229,85.197,4.3204152]
["bitfinex","SOLUSD",1772567619107,14.44441262,85.25,85.205,4.3204152]
["bitfinex","SOLUSD",1772567619289,4.2787482,85.25,85.205,4.3204152]
["bitfinex","SOLUSD",1772567619618,4.2787482,85.258,85.205,4.3204152]
["bitfinex","SOLUSD",1772567619909,4.2787482,85.258,85.225,4.3204152]
["bitfinex","SOLUSD",1772567620696,4.2787482,85.258,85.227,4.3204152]
["bitfinex","SOLUSD",1772567621484,4.2787482,85.258,85.226,41.06727993]
["bitfinex","SOLUSD",1772567621684,4.2787482,85.258,85.201,4.82477569]
["bitfinex","SOLUSD",1772567621685,4.2787482,85.239,85.189,4.3204152]
["bitfinex","SOLUSD",1772567621888,10.16566442,85.23,85.189,4.3204152]
["bitfinex","SOLUSD",1772567622103,10.16566442,85.23,85.197,4.3204152]
["bitfinex","SOLUSD",1772567622297,10.16566442,85.23,85.2,0.28432314]
["bitfinex","SOLUSD",1772567622802,10.16566442,85.23,85.199,4.3204152]
["bitfinex","SOLUSD",1772567622803,4.2787482,85.237,85.203,0.28432314]
["bitfinex","SOLUSD",1772567623010,10.16566442,85.23,85.203,0.28432314]
["bitfinex","SOLUSD",1772567623205,10.16566442,85.23,85.202,4.3204152]
["bitfinex","SOLUSD",1772567623389,10.16566442,85.23,85.197,11.73741625]
["bitfinex","SOLUSD",1772567623390,4.2787482,85.229,85.197,11.73741625]
["bitfinex","SOLUSD",1772567623997,10.16566442,85.23,85.198,4.3204152]
["bitfinex","SOLUSD",1772567624293,4.2787482,85.237,85.202,4.3204152]
["bitfinex","SOLUSD",1772567624498,4.2787482,85.237,85.206,4.3204152]
["bitfinex","SOLUSD",1772567624698,4.2787482,85.237,85.207,11.73612496]
["bitfinex","SOLUSD",1772567624997,4.2787482,85.237,85.207,16.05654016]
["bitfinex","SOLUSD",1772567625406,14.44441262,85.27,85.214,4.3204152]
["bitfinex","SOLUSD",1772567625604,16.0063397,85.269,85.22,4.60473834]
["bitfinex","SOLUSD",1772567626012,4.2787482,85.268,85.22,4.60473834]
["bitfinex","SOLUSD",1772567626922,4.2787482,85.277,85.229,4.60473834]
["bitfinex","SOLUSD",1772567627908,4.2787482,85.269,85.229,4.60473834]
["bitfinex","SOLUSD",1772567630016,11.72772904,85.268,85.231,4.37247673]
["bitfinex","SOLUSD",1772567630213,4.23075471,85.267,85.231,4.37247673]
["bitfinex","SOLUSD",1772567630621,4.23075471,85.259,85.225,11.73360634]
["bitfinex","SOLUSD",1772567631513,4.23075471,85.259,85.226,4.08815359]
["bitfinex","SOLUSD",1772567632300,15.95985931,85.258,85.227,11.73337088]
["bitfinex","SOLUSD",1772567632501,4.23075471,85.258,85.228,4.08815359]
["bitfinex","SOLUSD",1772567632695,4.23075471,85.265,85.228,4.08815359]
["bitfinex","SOLUSD",1772567633795,11.72827922,85.264,85.229,11.73309554]
["bitfinex","SOLUSD",1772567633995,11.72827922,85.264,85.23,4.08815359]
["bitfinex","SOLUSD",1772567634530,4.23075471,85.263,85.23,4.08815359]
["bitfinex","SOLUSD",1772567634699,4.23075471,85.259,85.225,11.73356502]
["bitfinex","SOLUSD",1772567635004,4.23075471,85.249,85.208,4.37247673]
["bitfinex","SOLUSD",1772567635199,4.23075471,85.249,85.211,0.28432314]
["bitfinex","SOLUSD",1772567635394,4.23075471,85.249,85.211,4.37247673]
["bitfinex","SOLUSD",1772567635896,50.59184971,85.292,85.211,4.37247673]
["bitfinex","SOLUSD",1772567635897,4.23075471,85.269,85.223,4.37247673]
["bitfinex","SOLUSD",1772567636104,4.23075471,85.259,85.217,0.28432314]
["bitfinex","SOLUSD",1772567636317,4.23075471,85.259,85.217,4.37247673]
["bitfinex","SOLUSD",1772567637803,4.23075471,85.257,85.218,12.01893319]
["bitfinex","SOLUSD",1772567638007,4.23075471,85.249,85.219,4.08815359]
["bitfinex","SOLUSD",1772567639712,11.73048048,85.248,85.22,11.73433466]
["bitfinex","SOLUSD",1772567639907,11.73048048,85.248,85.22,15.82248825]
["bitfinex","SOLUSD",1772567640110,15.96122123,85.249,85.221,4.08815359]
["bitfinex","SOLUSD",1772567640619,4.23075471,85.239,85.211,0.28432314]
["bitfinex","SOLUSD",1772567640928,4.23075471,85.229,85.204,0.28432314]
["bitfinex","SOLUSD",1772567641102,4.23075471,85.239,85.204,4.37247673]
["bitfinex","SOLUSD",1772567641729,4.23075471,85.237,85.205,41.07740155]
["bitfinex","SOLUSD",1772567641919,4.23075471,85.237,85.206,4.08815359]
["bitfinex","SOLUSD",1772567643042,4.23075471,85.237,85.204,0.28432314]
["bitfinex","SOLUSD",1772567643043,4.23075471,85.229,85.204,0.28432314]
["bitfinex","SOLUSD",1772567643917,80.48960911,85.32,85.206,4.08815359]
["bitfinex","SOLUSD",1772567643918,4.23075471,85.245,85.206,4.08815359]
["bitfinex","SOLUSD",1772567644731,4.23075471,85.259,85.216,4.08815359]
["bitfinex","SOLUSD",1772567645034,4.23075471,85.249,85.216,4.08815359]
["bitfinex","SOLUSD",1772567645237,4.23075471,85.249,85.206,4.37247673]
["bitfinex","SOLUSD",1772567645915,4.23075471,85.247,85.208,4.37247673]
["bitfinex","SOLUSD",1772567646234,4.23075471,85.247,85.215,4.08815359]
["bitfinex","SOLUSD",1772567646430,4.23075471,85.247,85.207,41.07643737]
["bitfinex","SOLUSD",1772567646431,4.23075471,85.283,85.225,4.08815359]
["bitfinex","SOLUSD",1772567646630,4.23075471,85.269,85.225,4.08815359]
["bitfinex","SOLUSD",1772567647214,4.23075471,85.269,85.235,4.08815359]
["bitfinex","SOLUSD",1772567647430,4.23075471,85.279,85.235,4.08815359]
["bitfinex","SOLUSD",1772567648029,4.23075471,85.277,85.237,4.08815359]
["bitfinex","SOLUSD",1772567648212,4.23075471,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1772567648533,4.23075471,85.249,85.211,4.37247673]
["bitfinex","SOLUSD",1772567648830,4.23075471,85.239,85.211,4.08815359]
["bitfinex","SOLUSD",1772567649033,4.23075471,85.239,85.203,3.69383402]
["bitfinex","SOLUSD",1772567649034,4.23075471,85.239,85.203,7.78198761]
["bitfinex","SOLUSD",1772567649237,4.23075471,85.239,85.205,0.28432314]
["bitfinex","SOLUSD",1772567649424,4.23075471,85.239,85.206,4.08815359]
["bitfinex","SOLUSD",1772567649822,4.23075471,85.259,85.225,4.08815359]
["bitfinex","SOLUSD",1772567650511,4.23075471,85.257,85.226,11.73350855]
["bitfinex","SOLUSD",1772567650931,4.23075471,85.249,85.218,11.73459322]
["bitfinex","SOLUSD",1772567651131,4.23075471,85.239,85.209,11.73584949]
["bitfinex","SOLUSD",1772567652928,4.23075471,85.237,85.205,0.28432314]
["bitfinex","SOLUSD",1772567653331,4.23075471,85.237,85.205,4.37247673]
["bitfinex","SOLUSD",1772567655144,4.23075471,85.235,85.206,11.7362627]
["bitfinex","SOLUSD",1772567656444,4.23075471,85.244,85.207,4.08815359]
["bitfinex","SOLUSD",1772567657035,4.23075471,85.244,85.208,41.0759553]
["bitfinex","SOLUSD",1772567657347,4.23075471,85.244,85.209,4.08815359]
["bitfinex","SOLUSD",1772567657647,4.23075471,85.253,85.215,4.08815359]
["bitfinex","SOLUSD",1772567658252,4.35509492,85.249,85.215,4.08815359]
["bitfinex","SOLUSD",1772567659146,4.43010106,85.247,85.216,11.73488546]
["bitfinex","SOLUSD",1772567659345,4.43010106,85.239,85.212,11.73535392]
["bitfinex","SOLUSD",1772567660737,46.90542271,85.278,85.212,11.73535392]
["bitfinex","SOLUSD",1772567660738,4.43010106,85.267,85.213,4.42688632]
["bitfinex","SOLUSD",1772567662247,4.43010106,85.265,85.215,4.42688632]
["bitfinex","SOLUSD",1772567663061,4.43010106,85.259,85.215,4.42688632]
["bitfinex","SOLUSD",1772567663740,4.43010106,85.268,85.215,4.42688632]
["bitfinex","SOLUSD",1772567663932,21.92299538,85.27,85.215,4.42688632]
["bitfinex","SOLUSD",1772567663933,4.43010106,85.266,85.215,4.42688632]
["bitfinex","SOLUSD",1772567665454,4.43010106,85.266,85.219,0.28432314]
["bitfinex","SOLUSD",1772567665660,4.43010106,85.266,85.234,0.28432314]
["bitfinex","SOLUSD",1772567666334,11.72814167,85.265,85.234,0.28432314]
["bitfinex","SOLUSD",1772567666535,11.72814167,85.265,85.216,41.07209912]
["bitfinex","SOLUSD",1772567666536,4.43010106,85.265,85.235,4.14256318]
["bitfinex","SOLUSD",1772567667441,4.43010106,85.276,85.237,4.14256318]
["bitfinex","SOLUSD",1772567667753,4.43010106,85.276,85.245,4.14256318]
["bitfinex","SOLUSD",1772567668458,4.43010106,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1772567669551,4.43010106,85.259,85.236,29.3303299]
["bitfinex","SOLUSD",1772567670053,4.43010106,85.279,85.237,4.14256318]
["bitfinex","SOLUSD",1772567670359,16.15501755,85.289,85.245,4.14256318]
["bitfinex","SOLUSD",1772567670658,4.43010106,85.288,85.245,4.14256318]
["bitfinex","SOLUSD",1772567671658,11.72511637,85.287,85.247,4.14256318]
["bitfinex","SOLUSD",1772567671845,4.43010106,85.286,85.247,4.14256318]
["bitfinex","SOLUSD",1772567672568,4.43010106,85.269,85.235,12.01659274]
["bitfinex","SOLUSD",1772567672746,4.43010106,85.269,85.235,41.34726675]
["bitfinex","SOLUSD",1772567673159,4.43010106,85.269,85.236,4.14256318]
["bitfinex","SOLUSD",1772567673537,10.19548097,85.28,85.238,4.14256318]
["bitfinex","SOLUSD",1772567673742,4.43010106,85.279,85.246,4.14256318]
["bitfinex","SOLUSD",1772567673958,4.43010106,85.287,85.246,4.14256318]
["bitfinex","SOLUSD",1772567674355,4.43010106,85.287,85.237,99.72195172]
["bitfinex","SOLUSD",1772567674356,4.43010106,85.287,85.256,4.14256318]
["bitfinex","SOLUSD",1772567675247,500.0,85.288,85.256,4.14256318]
["bitfinex","SOLUSD",1772567675959,500.0,85.288,85.258,4.14256318]
["bitfinex","SOLUSD",1772567676359,362.1190206,85.288,85.271,4.14256318]
["bitfinex","SOLUSD",1772567676658,294.72096931,85.288,85.271,4.14256318]
["bitfinex","SOLUSD",1772567677353,4.43010106,85.287,85.257,41.0523476]
["bitfinex","SOLUSD",1772567678148,4.43010106,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772567678649,4.43010106,85.279,85.242,0.28432314]
["bitfinex","SOLUSD",1772567679468,4.43010106,85.279,85.244,0.28432314]
["bitfinex","SOLUSD",1772567679671,294.72096931,85.288,85.256,4.14256318]
["bitfinex","SOLUSD",1772567679976,212.79342338,85.288,85.257,4.42688632]
["bitfinex","SOLUSD",1772567680153,212.79342338,85.288,85.258,11.7291046]
["bitfinex","SOLUSD",1772567680555,212.79342338,85.288,85.258,15.87166778]
["bitfinex","SOLUSD",1772567680867,212.79342338,85.288,85.259,4.14256318]
["bitfinex","SOLUSD",1772567681452,212.79342338,85.288,85.258,41.0518661]
["bitfinex","SOLUSD",1772567681758,11.72511637,85.287,85.258,41.0518661]
["bitfinex","SOLUSD",1772567681960,4.43010106,85.286,85.258,41.0518661]
["bitfinex","SOLUSD",1772567682769,4.43010106,85.286,85.258,29.3227615]
["bitfinex","SOLUSD",1772567683154,4.43010106,85.286,85.253,0.28432314]
["bitfinex","SOLUSD",1772567683756,4.43010106,85.286,85.256,4.14256318]
["bitfinex","SOLUSD",1772567684872,4.43010106,85.286,85.255,0.28432314]
["bitfinex","SOLUSD",1772567685060,4.43010106,85.286,85.256,4.14256318]
["bitfinex","SOLUSD",1772567685773,212.79342338,85.288,85.256,4.14256318]
["bitfinex","SOLUSD",1772567685976,4.43010106,85.287,85.256,4.14256318]
["bitfinex","SOLUSD",1772567686160,148.28523462,85.288,85.266,4.14256318]
["bitfinex","SOLUSD",1772567687064,148.28523462,85.288,85.268,4.14256318]
["bitfinex","SOLUSD",1772567687465,4.43010106,85.287,85.267,11.72786658]
["bitfinex","SOLUSD",1772567687870,4.43010106,85.287,85.237,61.2]
["bitfinex","SOLUSD",1772567687871,4.31020023,85.279,85.244,0.14216157]
["bitfinex","SOLUSD",1772567688084,4.31020023,85.259,85.207,4.35582193]
["bitfinex","SOLUSD",1772567688266,4.31020023,85.259,85.21,4.35582193]
["bitfinex","SOLUSD",1772567688467,4.31020023,85.269,85.21,4.35582193]
["bitfinex","SOLUSD",1772567688778,4.31020023,85.269,85.215,4.64014507]
["bitfinex","SOLUSD",1772567689083,4.31020023,85.259,85.225,4.35582193]
["bitfinex","SOLUSD",1772567689776,4.31020023,85.267,85.235,4.35582193]
["bitfinex","SOLUSD",1772567690359,4.31020023,85.267,85.226,4.35582193]
["bitfinex","SOLUSD",1772567690558,21.92295886,85.27,85.216,41.07209912]
["bitfinex","SOLUSD",1772567690559,10.19548097,85.24,85.216,41.07209912]
["bitfinex","SOLUSD",1772567690780,4.31020023,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1772567691161,4.31020023,85.239,85.207,29.34017717]
["bitfinex","SOLUSD",1772567692173,4.31020023,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1772567693780,4.31020023,85.229,85.202,29.34203422]
["bitfinex","SOLUSD",1772567694470,10.19548097,85.23,85.194,11.73791581]
["bitfinex","SOLUSD",1772567694471,4.31020023,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1772567694672,10.19548097,85.24,85.195,4.35582193]
["bitfinex","SOLUSD",1772567695176,10.19548097,85.24,85.205,4.35582193]
["bitfinex","SOLUSD",1772567695665,10.19548097,85.23,85.196,4.35582193]
["bitfinex","SOLUSD",1772567696287,10.19548097,85.23,85.198,4.35582193]
["bitfinex","SOLUSD",1772567698383,3.4008754,85.219,85.199,11.73722696]
["bitfinex","SOLUSD",1772567699983,3.4008754,85.219,85.19,29.34613096]
["bitfinex","SOLUSD",1772567700180,10.19548097,85.26,85.178,11.74012068]
["bitfinex","SOLUSD",1772567700181,3.4008754,85.209,85.178,11.74012068]
["bitfinex","SOLUSD",1772567700379,13.59635637,85.22,85.179,4.35582193]
["bitfinex","SOLUSD",1772567700678,11.73447926,85.219,85.179,4.35582193]
["bitfinex","SOLUSD",1772567700879,3.4008754,85.218,85.179,4.35582193]
["bitfinex","SOLUSD",1772567701083,10.19548097,85.21,85.179,4.35582193]
["bitfinex","SOLUSD",1772567701498,3.4008754,85.209,85.179,4.35582193]
["bitfinex","SOLUSD",1772567701669,11.73447926,85.219,85.169,11.74136129]
["bitfinex","SOLUSD",1772567701670,3.4008754,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1772567701872,3.4008754,85.199,85.169,29.35340323]
["bitfinex","SOLUSD",1772567702375,3.4008754,85.199,85.17,4.35582193]
["bitfinex","SOLUSD",1772567702574,58.66375013,85.232,85.169,29.35340323]
["bitfinex","SOLUSD",1772567702575,10.19548097,85.22,85.176,4.35582193]
["bitfinex","SOLUSD",1772567702780,10.19548097,85.23,85.189,0.28432314]
["bitfinex","SOLUSD",1772567702983,10.19548097,85.24,85.196,4.48282386]
["bitfinex","SOLUSD",1772567704073,10.19548097,85.24,85.198,4.48282386]
["bitfinex","SOLUSD",1772567704074,21.92716881,85.24,85.198,4.48282386]
["bitfinex","SOLUSD",1772567704291,10.19548097,85.23,85.198,4.48282386]
["bitfinex","SOLUSD",1772567704880,0.03400875,85.238,85.198,4.48282386]
["bitfinex","SOLUSD",1772567705079,0.03400875,85.229,85.198,4.48282386]
["bitfinex","SOLUSD",1772567705291,10.19548097,85.22,85.197,11.73750249]
["bitfinex","SOLUSD",1772567705590,10.19548097,85.23,85.198,4.48282386]
["bitfinex","SOLUSD",1772567706377,10.19548097,85.23,85.199,11.73722696]
["bitfinex","SOLUSD",1772567706591,0.03400875,85.256,85.2,4.48282386]
["bitfinex","SOLUSD",1772567706889,10.19548097,85.24,85.2,4.48282386]
["bitfinex","SOLUSD",1772567707475,10.19548097,85.24,85.205,0.28432314]
["bitfinex","SOLUSD",1772567707694,0.03400875,85.259,85.206,4.48282386]
["bitfinex","SOLUSD",1772567707882,10.19548097,85.25,85.206,4.48282386]
["bitfinex","SOLUSD",1772567708582,0.28432314,85.281,85.208,4.48282386]
["bitfinex","SOLUSD",1772567708583,10.19756456,85.24,85.208,4.48282386]
["bitfinex","SOLUSD",1772567709779,0.03400875,85.239,85.208,4.48282386]
["bitfinex","SOLUSD",1772567709979,10.19756456,85.24,85.208,4.48282386]
["bitfinex","SOLUSD",1772567710381,0.03400875,85.247,85.208,4.48282386]
["bitfinex","SOLUSD",1772567710681,0.03400875,85.256,85.21,4.48282386]
["bitfinex","SOLUSD",1772567711182,10.19756456,85.25,85.21,4.48282386]
["bitfinex","SOLUSD",1772567711491,0.03400875,85.239,85.204,11.73644522]
["bitfinex","SOLUSD",1772567711682,11.72942938,85.256,85.185,4.48282386]
["bitfinex","SOLUSD",1772567711683,10.19756456,85.21,85.185,4.48282386]
["bitfinex","SOLUSD",1772567712095,10.19756456,85.2,85.166,4.48282386]
["bitfinex","SOLUSD",1772567712787,0.03400875,85.209,85.168,4.48282386]
["bitfinex","SOLUSD",1772567712987,11.73598723,85.208,85.168,4.48282386]
["bitfinex","SOLUSD",1772567713194,10.19756456,85.2,85.168,4.48282386]
["bitfinex","SOLUSD",1772567713993,10.19756456,85.21,85.168,4.48282386]
["bitfinex","SOLUSD",1772567714187,0.03400875,85.209,85.168,4.48282386]
["bitfinex","SOLUSD",1772567714997,0.03400875,85.208,85.17,4.48282386]
["bitfinex","SOLUSD",1772567717706,0.03400875,85.208,85.156,3.69383402]
["bitfinex","SOLUSD",1772567717707,0.03400875,85.208,85.172,4.48282386]
["bitfinex","SOLUSD",1772567718109,10.19756456,85.21,85.172,4.48282386]
["bitfinex","SOLUSD",1772567718492,0.03400875,85.209,85.172,4.48282386]
["bitfinex","SOLUSD",1772567720114,0.03400875,85.209,85.174,4.48282386]
["bitfinex","SOLUSD",1772567721512,0.03400875,85.208,85.174,4.48282386]
["bitfinex","SOLUSD",1772567722005,0.03400875,85.208,85.173,41.09283458]
["bitfinex","SOLUSD",1772567722006,0.03400875,85.189,85.163,29.35515624]
["bitfinex","SOLUSD",1772567722406,10.19756456,85.19,85.163,33.8379801]
["bitfinex","SOLUSD",1772567723007,10.19756456,85.19,85.164,4.48282386]
["bitfinex","SOLUSD",1772567723917,102.5,85.224,85.146,4.48282386]
["bitfinex","SOLUSD",1772567723918,0.03400875,85.179,85.146,4.48282386]
["bitfinex","SOLUSD",1772567724421,11.7739916,85.179,85.15,11.74391879]
["bitfinex","SOLUSD",1772567724621,0.03400875,85.169,85.141,11.74514745]
["bitfinex","SOLUSD",1772567724807,10.19756456,85.15,85.12,4.48282386]
["bitfinex","SOLUSD",1772567726730,10.19756456,85.16,85.122,4.48282386]
["bitfinex","SOLUSD",1772567727021,0.03400875,85.167,85.121,41.11793799]
["bitfinex","SOLUSD",1772567727022,0.03400875,85.167,85.126,4.48282386]
["bitfinex","SOLUSD",1772567727221,10.19756456,85.17,85.126,4.48282386]
["bitfinex","SOLUSD",1772567727428,58.68685365,85.198,85.136,4.48282386]
["bitfinex","SOLUSD",1772567727429,10.19756456,85.18,85.136,4.48282386]
["bitfinex","SOLUSD",1772567727733,10.19756456,85.18,85.127,0.28432314]
["bitfinex","SOLUSD",1772567727734,10.23157331,85.2,85.146,4.48282386]
["bitfinex","SOLUSD",1772567727935,0.03400875,85.199,85.146,4.48282386]
["bitfinex","SOLUSD",1772567728921,0.03400875,85.199,85.148,4.48282386]
["bitfinex","SOLUSD",1772567729119,10.19756456,85.18,85.148,4.48282386]
["bitfinex","SOLUSD",1772567729323,10.19756456,85.17,85.147,11.74439498]
["bitfinex","SOLUSD",1772567729530,10.19756456,85.16,85.13,4.48282386]
["bitfinex","SOLUSD",1772567729833,10.19756456,85.16,85.132,4.48282386]
["bitfinex","SOLUSD",1772567730130,0.03400875,85.169,85.132,4.48282386]
["bitfinex","SOLUSD",1772567730322,10.19756456,85.16,85.132,4.48282386]
["bitfinex","SOLUSD",1772567730523,3.69383402,85.196,85.131,11.74660229]
["bitfinex","SOLUSD",1772567730524,10.19756456,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772567730818,10.19756456,85.14,85.123,11.74770626]
["bitfinex","SOLUSD",1772567731132,0.03400875,85.139,85.107,11.7498405]
["bitfinex","SOLUSD",1772567731314,10.19756456,85.13,85.107,41.12462753]
["bitfinex","SOLUSD",1772567731517,0.03400875,85.139,85.108,4.48282386]
["bitfinex","SOLUSD",1772567731728,10.19756456,85.13,85.108,4.48282386]
["bitfinex","SOLUSD",1772567732627,287.57893745,85.194,85.108,4.48282386]
["bitfinex","SOLUSD",1772567732628,0.03400875,85.17,85.108,4.48282386]
["bitfinex","SOLUSD",1772567732836,10.19756456,85.15,85.116,4.48282386]
["bitfinex","SOLUSD",1772567733219,11.74293044,85.158,85.118,4.48282386]
["bitfinex","SOLUSD",1772567733419,10.19756456,85.15,85.118,4.48282386]
["bitfinex","SOLUSD",1772567734118,10.19756456,85.15,85.119,11.74825832]
["bitfinex","SOLUSD",1772567734318,10.19756456,85.15,85.119,16.23108218]
["bitfinex","SOLUSD",1772567734520,10.19756456,85.15,85.12,4.48282386]
["bitfinex","SOLUSD",1772567734719,0.03400875,85.173,85.12,4.48282386]
["bitfinex","SOLUSD",1772567734925,10.19756456,85.16,85.12,4.48282386]
["bitfinex","SOLUSD",1772567735254,10.19756456,85.15,85.12,4.48282386]
["bitfinex","SOLUSD",1772567735531,0.03400875,85.149,85.119,11.74825832]
["bitfinex","SOLUSD",1772567735830,10.19756456,85.15,85.12,4.48282386]
["bitfinex","SOLUSD",1772567736411,10.19756456,85.15,85.122,4.48282386]
["bitfinex","SOLUSD",1772567736627,0.03400875,85.226,85.133,4.48282386]
["bitfinex","SOLUSD",1772567736936,10.19756456,85.19,85.145,4.48282386]
["bitfinex","SOLUSD",1772567737638,10.23157331,85.2,85.155,4.48282386]
["bitfinex","SOLUSD",1772567738019,10.19756456,85.19,85.155,4.48282386]
["bitfinex","SOLUSD",1772567738216,10.19756456,85.2,85.155,4.48282386]
["bitfinex","SOLUSD",1772567738622,10.19756456,85.2,85.121,287.82556593]
["bitfinex","SOLUSD",1772567738623,10.19756456,85.21,85.165,4.48282386]
["bitfinex","SOLUSD",1772567739226,10.19756456,85.2,85.165,4.48282386]
["bitfinex","SOLUSD",1772567740023,10.19756456,85.21,85.165,4.48282386]
["bitfinex","SOLUSD",1772567740222,10.19756456,85.19,85.165,4.48282386]
["bitfinex","SOLUSD",1772567740727,0.03400875,85.199,85.166,45.57903595]
["bitfinex","SOLUSD",1772567741537,0.03400875,85.199,85.167,4.48282386]
["bitfinex","SOLUSD",1772567741741,10.19756456,85.2,85.167,4.48282386]
["bitfinex","SOLUSD",1772567741940,10.19756456,85.21,85.167,4.48282386]
["bitfinex","SOLUSD",1772567742345,10.19756456,85.22,85.175,4.48282386]
["bitfinex","SOLUSD",1772567742836,11.73447235,85.219,85.177,4.48282386]
["bitfinex","SOLUSD",1772567743144,10.19756456,85.21,85.177,4.48282386]
["bitfinex","SOLUSD",1772567744230,11.73447235,85.219,85.177,4.48282386]
["bitfinex","SOLUSD",1772567744231,10.19756456,85.2,85.177,4.48282386]
["bitfinex","SOLUSD",1772567744731,10.19756456,85.21,85.177,4.48282386]
["bitfinex","SOLUSD",1772567745144,3.69383402,85.242,85.179,4.48282386]
["bitfinex","SOLUSD",1772567745145,11.73468469,85.218,85.179,4.48282386]
["bitfinex","SOLUSD",1772567745347,10.23157331,85.21,85.179,4.48282386]
["bitfinex","SOLUSD",1772567745546,10.19756456,85.2,85.174,16.22346596]
["bitfinex","SOLUSD",1772567745841,10.19756456,85.2,85.17,11.74118048]
["bitfinex","SOLUSD",1772567746024,10.19756456,85.2,85.171,4.48282386]
["bitfinex","SOLUSD",1772567749538,10.19756456,85.21,85.173,4.48282386]
["bitfinex","SOLUSD",1772567751358,10.19756456,85.21,85.146,69.71860971]
["bitfinex","SOLUSD",1772567751359,5.10909883,85.148,85.034,4.48282386]
["bitfinex","SOLUSD",1772567751651,6.13890993,85.064,85.034,4.48282386]
["bitfinex","SOLUSD",1772567751846,10.19756456,85.04,85.034,4.48282386]
["bitfinex","SOLUSD",1772567752050,10.19756456,85.05,85.034,4.48282386]
["bitfinex","SOLUSD",1772567752362,10.19756456,85.04,85.004,11.76415227]
["bitfinex","SOLUSD",1772567752533,10.19756456,85.02,85.004,11.76415227]
["bitfinex","SOLUSD",1772567752736,10.19756456,85.02,85.005,4.48282386]
["bitfinex","SOLUSD",1772567753257,10.19756456,85.03,85.005,4.48282386]
["bitfinex","SOLUSD",1772567753451,10.19756456,85.02,85.005,4.48282386]
["bitfinex","SOLUSD",1772567755054,10.19756456,85.03,85.005,4.48282386]
["bitfinex","SOLUSD",1772567755233,10.19756456,85.03,85.007,4.48282386]
["bitfinex","SOLUSD",1772567755856,10.19756456,85.04,85.009,4.48282386]
["bitfinex","SOLUSD",1772567756554,10.19756456,85.05,85.009,4.48282386]
["bitfinex","SOLUSD",1772567756942,10.19756456,85.04,85.009,4.48282386]
["bitfinex","SOLUSD",1772567757637,10.19756456,85.03,85.009,4.48282386]
["bitfinex","SOLUSD",1772567758340,11.76069341,85.029,85.009,4.48282386]
["bitfinex","SOLUSD",1772567758556,11.76069341,85.029,84.961,47.08029221]
["bitfinex","SOLUSD",1772567758557,4.11233036,85.019,84.95,4.82477569]
["bitfinex","SOLUSD",1772567758742,10.19756456,85.0,84.957,29.42662067]
["bitfinex","SOLUSD",1772567759148,10.19756456,85.0,84.963,3.69383402]
["bitfinex","SOLUSD",1772567759353,10.19756456,85.0,84.964,11.76964486]
["bitfinex","SOLUSD",1772567759543,10.19756456,85.0,84.963,3.69383402]
["bitfinex","SOLUSD",1772567759851,10.19756456,85.0,84.973,12.03044603]
["bitfinex","SOLUSD",1772567760439,10.19756456,85.0,84.974,4.22834494]
["bitfinex","SOLUSD",1772567760636,42.87459938,85.06,84.983,0.14216157]
["bitfinex","SOLUSD",1772567760637,10.19756456,85.03,84.983,0.14216157]
["bitfinex","SOLUSD",1772567760841,10.19756456,85.03,84.992,4.22834494]
["bitfinex","SOLUSD",1772567761043,10.19756456,85.04,84.998,4.22834494]
["bitfinex","SOLUSD",1772567761241,10.19756456,85.04,85.012,4.22834494]
["bitfinex","SOLUSD",1772567761863,10.19756456,85.05,85.012,4.22834494]
["bitfinex","SOLUSD",1772567762149,10.19756456,85.04,85.012,4.22834494]
["bitfinex","SOLUSD",1772567762661,10.19756456,85.04,85.014,4.22834494]
["bitfinex","SOLUSD",1772567763066,10.19756456,85.04,85.013,41.17017396]
["bitfinex","SOLUSD",1772567763067,10.19756456,85.05,85.022,4.22834494]
["bitfinex","SOLUSD",1772567763268,10.19756456,85.04,85.022,4.22834494]
["bitfinex","SOLUSD",1772567763561,10.19756456,85.05,85.022,4.22834494]
["bitfinex","SOLUSD",1772567764846,11.75792778,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1772567766068,10.19756456,85.05,85.024,4.22834494]
["bitfinex","SOLUSD",1772567766876,10.19756456,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1772567767783,10.19756456,85.04,85.013,4.22834494]
["bitfinex","SOLUSD",1772567768066,10.19756456,85.05,85.016,0.28432314]
["bitfinex","SOLUSD",1772567768253,10.19756456,85.05,85.022,4.37050651]
["bitfinex","SOLUSD",1772567768463,10.24637212,85.05,85.022,4.37050651]
["bitfinex","SOLUSD",1772567768845,10.24637212,85.05,85.022,4.22834494]
["bitfinex","SOLUSD",1772567769756,42.87459938,85.06,85.01,4.22834494]
["bitfinex","SOLUSD",1772567769757,10.24637212,85.04,85.01,4.22834494]
["bitfinex","SOLUSD",1772567770273,41.15274723,85.049,84.984,4.22834494]
["bitfinex","SOLUSD",1772567770274,10.24637212,85.02,84.984,4.22834494]
["bitfinex","SOLUSD",1772567770471,10.24637212,85.02,84.952,47.08531927]
["bitfinex","SOLUSD",1772567770472,10.24637212,85.01,84.987,4.22834494]
["bitfinex","SOLUSD",1772567770653,10.24637212,85.01,84.98,11.76736703]
["bitfinex","SOLUSD",1772567770855,0.28432314,85.047,84.979,11.76761317]
["bitfinex","SOLUSD",1772567770856,10.24637212,85.0,84.979,11.76761317]
["bitfinex","SOLUSD",1772567771056,10.24637212,85.01,84.98,4.22834494]
["bitfinex","SOLUSD",1772567772473,10.24637212,85.01,84.982,4.22834494]
["bitfinex","SOLUSD",1772567773088,22.00981008,85.01,84.982,4.22834494]
["bitfinex","SOLUSD",1772567773567,22.00981008,85.01,84.96,12.86582263]
["bitfinex","SOLUSD",1772567773568,4.11233036,84.999,84.961,4.22834494]
["bitfinex","SOLUSD",1772567773770,4.11233036,84.999,84.969,11.76887314]
["bitfinex","SOLUSD",1772567773972,22.00981008,85.01,84.975,4.22834494]
["bitfinex","SOLUSD",1772567774477,10.24637212,85.01,84.977,4.22834494]
["bitfinex","SOLUSD",1772567774654,10.24637212,85.02,84.981,4.22834494]
["bitfinex","SOLUSD",1772567775063,11.76219378,85.019,84.981,4.22834494]
["bitfinex","SOLUSD",1772567775271,10.24637212,85.01,84.981,4.22834494]
["bitfinex","SOLUSD",1772567776460,29.40415421,85.022,84.977,4.22834494]
["bitfinex","SOLUSD",1772567776676,10.24637212,85.01,84.977,4.22834494]
["bitfinex","SOLUSD",1772567776885,4.11233036,84.999,84.973,0.2620373]
["bitfinex","SOLUSD",1772567777263,10.24637212,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1772567777464,41.16630008,85.021,84.975,4.22834494]
["bitfinex","SOLUSD",1772567777465,10.24637212,85.01,84.975,4.22834494]
["bitfinex","SOLUSD",1772567778584,47.03480721,85.044,84.973,0.2620373]
["bitfinex","SOLUSD",1772567778585,10.24637212,85.02,84.981,4.27906922]
["bitfinex","SOLUSD",1772567779381,10.24637212,85.02,84.99,4.65976537]
["bitfinex","SOLUSD",1772567779785,10.24637212,85.03,84.99,4.65976537]
["bitfinex","SOLUSD",1772567779972,10.24637212,85.04,84.99,4.65976537]
["bitfinex","SOLUSD",1772567780372,22.00416165,85.05,84.99,4.65976537]
["bitfinex","SOLUSD",1772567780571,22.00416165,85.05,84.995,4.65976537]
["bitfinex","SOLUSD",1772567780572,26.34924839,85.05,84.995,4.65976537]
["bitfinex","SOLUSD",1772567780781,10.24637212,85.05,85.011,4.37544223]
["bitfinex","SOLUSD",1772567781167,4.34508674,85.048,85.011,4.37544223]
["bitfinex","SOLUSD",1772567781387,11.75792778,85.049,85.011,4.37544223]
["bitfinex","SOLUSD",1772567782687,11.75792778,85.049,85.003,0.28432314]
["bitfinex","SOLUSD",1772567782688,4.34508674,85.048,85.013,4.37544223]
["bitfinex","SOLUSD",1772567784186,10.24637212,85.03,85.006,11.7638517]
["bitfinex","SOLUSD",1772567784588,10.24637212,85.03,85.006,16.13929393]
["bitfinex","SOLUSD",1772567784778,10.24637212,85.04,85.006,16.13929393]
["bitfinex","SOLUSD",1772567784973,10.24637212,85.04,85.007,4.37544223]
["bitfinex","SOLUSD",1772567785392,4.34508674,85.049,85.007,4.37544223]
["bitfinex","SOLUSD",1772567785594,10.24637212,85.04,85.007,4.37544223]
["bitfinex","SOLUSD",1772567786469,4.34508674,85.049,85.011,4.37544223]
["bitfinex","SOLUSD",1772567786974,42.87459938,85.058,85.013,4.37544223]
["bitfinex","SOLUSD",1772567787178,42.87459938,85.058,85.023,4.37544223]
["bitfinex","SOLUSD",1772567787179,11.75682189,85.057,85.023,4.37544223]
["bitfinex","SOLUSD",1772567788190,10.24637212,85.05,85.023,4.37544223]
["bitfinex","SOLUSD",1772567788371,11.75944871,85.038,85.008,29.4089968]
["bitfinex","SOLUSD",1772567788572,11.75944871,85.038,85.002,4.37544223]
["bitfinex","SOLUSD",1772567788573,10.24637212,85.03,85.002,4.37544223]
["bitfinex","SOLUSD",1772567789893,10.24637212,85.03,85.003,16.1397329]
["bitfinex","SOLUSD",1772567790393,10.24637212,85.03,84.995,11.76539796]
["bitfinex","SOLUSD",1772567790394,4.34508674,85.028,84.995,11.76539796]
["bitfinex","SOLUSD",1772567790786,4.30528174,85.028,84.995,11.76539796]
["bitfinex","SOLUSD",1772567790976,4.30528174,85.028,84.996,4.37544223]
["bitfinex","SOLUSD",1772567792292,10.24637212,85.02,84.997,11.76512112]
["bitfinex","SOLUSD",1772567792596,4.30528174,85.028,84.998,4.37544223]
["bitfinex","SOLUSD",1772567792779,10.24637212,85.03,84.998,4.37544223]
["bitfinex","SOLUSD",1772567793879,11.76019522,85.033,85.0,4.37544223]
["bitfinex","SOLUSD",1772567794080,10.24637212,85.03,85.0,4.37544223]
["bitfinex","SOLUSD",1772567794995,11.75682189,85.057,85.013,4.37544223]
["bitfinex","SOLUSD",1772567795698,102.5,85.09,85.023,4.37544223]
["bitfinex","SOLUSD",1772567795699,10.24637212,85.07,85.023,4.37544223]
["bitfinex","SOLUSD",1772567795896,11.75580201,85.065,85.025,4.37544223]
["bitfinex","SOLUSD",1772567796197,11.75682189,85.057,85.025,4.37544223]
["bitfinex","SOLUSD",1772567796599,11.75383339,85.079,85.026,4.65976537]
["bitfinex","SOLUSD",1772567796812,14.59145886,85.07,85.026,4.65976537]
["bitfinex","SOLUSD",1772567796979,14.59145886,85.06,85.026,4.37544223]
["bitfinex","SOLUSD",1772567797510,4.34508674,85.06,85.026,4.37544223]
["bitfinex","SOLUSD",1772567798395,11.75654545,85.059,85.028,4.37544223]
["bitfinex","SOLUSD",1772567798978,4.34508674,85.067,85.028,4.37544223]
["bitfinex","SOLUSD",1772567799791,10.24637212,85.07,85.032,4.37544223]
["bitfinex","SOLUSD",1772567800102,4.34508674,85.069,85.032,4.37544223]
["bitfinex","SOLUSD",1772567800811,11.75530164,85.068,85.033,11.76014018]
["bitfinex","SOLUSD",1772567800985,11.75530164,85.068,85.034,4.37544223]
["bitfinex","SOLUSD",1772567801906,4.34508674,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1772567802200,4.34508674,85.059,85.023,4.37544223]
["bitfinex","SOLUSD",1772567802577,4.34508674,85.049,85.002,4.37544223]
["bitfinex","SOLUSD",1772567802983,16.10309577,85.049,85.005,4.37544223]
["bitfinex","SOLUSD",1772567803193,16.10309577,85.049,85.01,0.14216157]
["bitfinex","SOLUSD",1772567803401,16.10309577,85.049,85.013,4.37544223]
["bitfinex","SOLUSD",1772567803900,4.34508674,85.048,85.013,4.37544223]
["bitfinex","SOLUSD",1772567804203,10.24637212,85.04,85.003,41.17501735]
["bitfinex","SOLUSD",1772567804579,41.15282848,85.049,85.004,4.37544223]
["bitfinex","SOLUSD",1772567804789,4.34508674,85.048,85.004,4.37544223]
["bitfinex","SOLUSD",1772567805104,4.34508674,85.046,84.998,0.28432314]
["bitfinex","SOLUSD",1772567806381,4.34508674,85.044,85.0,0.28432314]
["bitfinex","SOLUSD",1772567807704,4.34508674,85.044,84.999,41.17695502]
["bitfinex","SOLUSD",1772567807705,4.34508674,85.044,85.013,4.37544223]
["bitfinex","SOLUSD",1772567808610,4.34508674,85.044,85.014,41.16968969]
["bitfinex","SOLUSD",1772567808785,4.34508674,85.044,85.014,11.76276848]
["bitfinex","SOLUSD",1772567808987,4.34508674,85.044,85.014,41.16968969]
["bitfinex","SOLUSD",1772567811006,4.12957979,85.052,85.017,0.28432314]
["bitfinex","SOLUSD",1772567811203,4.12957979,85.052,85.02,0.28432314]
["bitfinex","SOLUSD",1772567812208,4.12957979,85.052,85.022,0.28432314]
["bitfinex","SOLUSD",1772567812611,4.12957979,85.052,85.023,4.49835734]
["bitfinex","SOLUSD",1772567812905,4.12957979,85.1,85.033,4.49835734]
["bitfinex","SOLUSD",1772567813110,10.24637212,85.07,85.033,4.49835734]
["bitfinex","SOLUSD",1772567813290,14.37595191,85.07,85.033,4.49835734]
["bitfinex","SOLUSD",1772567813602,4.12957979,85.069,85.033,4.49835734]
["bitfinex","SOLUSD",1772567814506,4.12957979,85.059,85.023,4.49835734]
["bitfinex","SOLUSD",1772567815202,15.88379564,85.076,85.033,4.49835734]
["bitfinex","SOLUSD",1772567815412,4.12957979,85.075,85.033,4.49835734]
["bitfinex","SOLUSD",1772567815614,10.24637212,85.08,85.043,4.49835734]
["bitfinex","SOLUSD",1772567815813,0.2,85.12,85.052,5.10909883]
["bitfinex","SOLUSD",1772567816017,0.2,85.12,85.072,5.10909883]
["bitfinex","SOLUSD",1772567816191,0.2,85.12,85.093,4.49835734]
["bitfinex","SOLUSD",1772567816510,0.2,85.12,85.07,4.82477569]
["bitfinex","SOLUSD",1772567816511,0.2,85.12,85.095,4.49835734]
["bitfinex","SOLUSD",1772567817108,4.12957979,85.118,85.073,25.52247516]
["bitfinex","SOLUSD",1772567817307,4.12957979,85.118,85.074,0.28432314]
["bitfinex","SOLUSD",1772567818191,4.12957979,85.118,85.069,0.28432314]
["bitfinex","SOLUSD",1772567818993,4.12957979,85.118,85.071,0.28432314]
["bitfinex","SOLUSD",1772567819312,4.12957979,85.116,85.072,4.49835734]
["bitfinex","SOLUSD",1772567820010,4.12957979,85.109,85.065,11.75560579]
["bitfinex","SOLUSD",1772567820312,4.12957979,85.099,85.065,11.75560579]
["bitfinex","SOLUSD",1772567820996,15.88073727,85.098,85.065,11.75560579]
["bitfinex","SOLUSD",1772567821505,15.88073727,85.098,85.065,16.25396313]
["bitfinex","SOLUSD",1772567821811,4.12957979,85.097,85.061,64.67625867]
["bitfinex","SOLUSD",1772567822017,4.12957979,85.097,85.061,52.92]
["bitfinex","SOLUSD",1772567822308,4.12957979,85.089,85.061,52.92]
["bitfinex","SOLUSD",1772567823011,4.12957979,85.079,85.061,52.92]
["bitfinex","SOLUSD",1772567823408,11.75391993,85.078,85.061,52.92]
["bitfinex","SOLUSD",1772567823916,4.12957979,85.077,85.061,52.92]
["bitfinex","SOLUSD",1772567824826,4.12957979,85.087,85.061,52.92]
["bitfinex","SOLUSD",1772567825817,10.24637212,85.1,85.063,4.49835734]
["bitfinex","SOLUSD",1772567826416,10.85080226,85.099,85.063,4.49835734]
["bitfinex","SOLUSD",1772567826723,4.12957979,85.099,85.063,4.49835734]
["bitfinex","SOLUSD",1772567827799,10.44637212,85.12,85.069,4.49835734]
["bitfinex","SOLUSD",1772567827999,10.44637212,85.12,85.064,11.75585441]
["bitfinex","SOLUSD",1772567828000,11.74831948,85.119,85.073,4.49835734]
["bitfinex","SOLUSD",1772567828513,4.12957979,85.118,85.073,4.49835734]
["bitfinex","SOLUSD",1772567828712,4.12957979,85.118,85.064,41.14549044]
["bitfinex","SOLUSD",1772567828713,11.94544949,85.14,85.092,0.28432314]
["bitfinex","SOLUSD",1772567828915,0.2,85.14,85.103,4.49835734]
["bitfinex","SOLUSD",1772567829415,0.2,85.14,85.106,0.28432314]
["bitfinex","SOLUSD",1772567829617,0.2,85.14,85.113,4.49835734]
["bitfinex","SOLUSD",1772567829836,0.2,85.14,85.09,4.82477569]
["bitfinex","SOLUSD",1772567829837,0.2,85.16,85.102,4.78268048]
["bitfinex","SOLUSD",1772567830115,46.94420344,85.208,85.133,4.49835734]
["bitfinex","SOLUSD",1772567830116,4.12957979,85.188,85.133,4.49835734]
["bitfinex","SOLUSD",1772567830297,10.24637212,85.17,85.121,4.49835734]
["bitfinex","SOLUSD",1772567830502,4.12957979,85.159,85.103,0.28432314]
["bitfinex","SOLUSD",1772567830703,4.12957979,85.159,85.112,4.49835734]
["bitfinex","SOLUSD",1772567832210,4.82477569,85.259,85.097,41.12953453]
["bitfinex","SOLUSD",1772567832211,4.12957979,85.149,85.113,11.7490865]
["bitfinex","SOLUSD",1772567832407,4.12957979,85.149,85.114,4.49835734]
["bitfinex","SOLUSD",1772567832717,4.12957979,85.139,85.098,4.49835734]
["bitfinex","SOLUSD",1772567833018,4.12957979,85.139,85.102,0.28432314]
["bitfinex","SOLUSD",1772567833220,4.12957979,85.139,85.102,4.78268048]
["bitfinex","SOLUSD",1772567833623,14.35028058,85.15,85.102,4.78268048]
["bitfinex","SOLUSD",1772567833827,4.12957979,85.149,85.102,4.78268048]
["bitfinex","SOLUSD",1772567834018,10.22070079,85.15,85.102,4.78268048]
["bitfinex","SOLUSD",1772567834214,10.22070079,85.15,85.104,4.78268048]
["bitfinex","SOLUSD",1772567834215,11.74411913,85.149,85.104,4.78268048]
["bitfinex","SOLUSD",1772567834412,4.12957979,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1772567834613,4.12957979,85.139,85.099,4.49835734]
["bitfinex","SOLUSD",1772567835208,45.23399675,85.149,85.103,4.49835734]
["bitfinex","SOLUSD",1772567835404,4.12957979,85.148,85.103,4.49835734]
["bitfinex","SOLUSD",1772567836520,10.22070079,85.13,85.092,4.78268048]
["bitfinex","SOLUSD",1772567836720,41.10538244,85.147,85.092,4.78268048]
["bitfinex","SOLUSD",1772567836907,15.87397477,85.147,85.092,4.78268048]
["bitfinex","SOLUSD",1772567837420,10.22070079,85.15,85.092,4.78268048]
["bitfinex","SOLUSD",1772567837621,10.22070079,85.16,85.112,4.49835734]
["bitfinex","SOLUSD",1772567837812,4.12957979,85.159,85.112,4.49835734]
["bitfinex","SOLUSD",1772567838211,14.54006627,85.15,85.112,4.49835734]
["bitfinex","SOLUSD",1772567838518,14.54006627,85.15,85.09,4.82477569]
["bitfinex","SOLUSD",1772567838519,16.06348461,85.149,85.114,4.44334667]
["bitfinex","SOLUSD",1772567838706,10.22070079,85.15,85.114,4.44334667]
["bitfinex","SOLUSD",1772567838910,46.93801316,85.219,85.113,11.7490865]
["bitfinex","SOLUSD",1772567838911,4.31936548,85.167,85.122,4.44334667]
["bitfinex","SOLUSD",1772567839220,11.74177488,85.166,85.122,4.44334667]
["bitfinex","SOLUSD",1772567839922,11.74100154,85.172,85.132,4.42489331]
["bitfinex","SOLUSD",1772567841111,11.74039635,85.176,85.134,4.42489331]
["bitfinex","SOLUSD",1772567841807,11.73926304,85.185,85.142,4.42489331]
["bitfinex","SOLUSD",1772567842207,4.43610732,85.188,85.143,0.28432314]
["bitfinex","SOLUSD",1772567842408,4.43610732,85.188,85.133,41.11214217]
["bitfinex","SOLUSD",1772567842409,4.43610732,85.217,85.159,0.28432314]
["bitfinex","SOLUSD",1772567842635,10.22070079,85.21,85.162,4.42489331]
["bitfinex","SOLUSD",1772567843300,11.73584949,85.209,85.164,4.42489331]
["bitfinex","SOLUSD",1772567843927,10.22070079,85.19,85.16,0.28432314]
["bitfinex","SOLUSD",1772567844108,4.43610732,85.189,85.159,11.74273419]
["bitfinex","SOLUSD",1772567844610,4.43610732,85.189,85.155,11.74322321]
["bitfinex","SOLUSD",1772567845232,4.43610732,85.169,85.126,4.42489331]
["bitfinex","SOLUSD",1772567845433,4.43610732,85.149,85.119,16.17305715]
["bitfinex","SOLUSD",1772567845723,4.43610732,85.149,85.114,11.74881264]
["bitfinex","SOLUSD",1772567845724,10.22070079,85.14,85.114,11.74881264]
["bitfinex","SOLUSD",1772567845931,4.43610732,85.139,85.109,4.42489331]
["bitfinex","SOLUSD",1772567846112,4.43610732,85.139,84.941,32.34345806]
["bitfinex","SOLUSD",1772567846113,10.22070079,85.12,85.064,4.42489331]
["bitfinex","SOLUSD",1772567846306,10.22070079,85.12,85.075,4.42489331]
["bitfinex","SOLUSD",1772567846510,10.22070079,85.12,85.079,4.42489331]
["bitfinex","SOLUSD",1772567846707,10.22070079,85.13,85.088,0.28432314]
["bitfinex","SOLUSD",1772567847037,10.22070079,85.13,85.093,4.42489331]
["bitfinex","SOLUSD",1772567849426,10.22070079,85.14,85.103,4.42489331]
["bitfinex","SOLUSD",1772567850125,4.43610732,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1772567850329,4.43610732,85.129,85.095,4.42489331]
["bitfinex","SOLUSD",1772567851844,4.43610732,85.129,85.097,4.42489331]
["bitfinex","SOLUSD",1772567852024,10.22070079,85.13,85.097,4.42489331]
["bitfinex","SOLUSD",1772567852423,10.22070079,85.15,85.103,4.42489331]
["bitfinex","SOLUSD",1772567852622,4.43610732,85.154,85.113,4.42489331]
["bitfinex","SOLUSD",1772567853125,4.43610732,85.169,85.123,4.42489331]
["bitfinex","SOLUSD",1772567853726,10.22070079,85.16,85.125,4.42489331]
["bitfinex","SOLUSD",1772567853927,4.43610732,85.149,85.118,11.7483607]
["bitfinex","SOLUSD",1772567854134,4.43610732,85.149,85.114,11.74887693]
["bitfinex","SOLUSD",1772567854343,4.43610732,85.149,85.106,4.42489331]
["bitfinex","SOLUSD",1772567854344,4.43610732,85.139,85.106,16.17491548]
["bitfinex","SOLUSD",1772567854644,14.65680811,85.13,85.098,11.75115748]
["bitfinex","SOLUSD",1772567855146,4.43610732,85.129,85.098,11.75115748]
["bitfinex","SOLUSD",1772567855643,4.43610732,85.129,85.098,41.1290512]
["bitfinex","SOLUSD",1772567855943,4.43610732,85.127,85.098,11.75115748]
["bitfinex","SOLUSD",1772567856445,11.74687826,85.129,85.099,4.42489331]
["bitfinex","SOLUSD",1772567856939,4.43610732,85.128,85.098,11.75115748]
["bitfinex","SOLUSD",1772567857539,4.43610732,85.128,85.099,4.42489331]
["bitfinex","SOLUSD",1772567858044,11.74715425,85.127,85.1,11.75088131]
["bitfinex","SOLUSD",1772567858250,4.43610732,85.128,85.1,11.75088131]
["bitfinex","SOLUSD",1772567858835,4.43610732,85.126,85.09,4.42489331]
["bitfinex","SOLUSD",1772567859045,4.43610732,85.126,85.092,4.42489331]
["bitfinex","SOLUSD",1772567860037,10.22070079,85.13,85.092,4.42489331]
["bitfinex","SOLUSD",1772567860239,10.22070079,85.13,85.094,4.42489331]
["bitfinex","SOLUSD",1772567860947,26.40361889,85.13,85.094,4.42489331]
["bitfinex","SOLUSD",1772567861126,4.43610732,85.129,85.094,4.42489331]
["bitfinex","SOLUSD",1772567861526,10.22070079,85.12,85.094,4.42489331]
["bitfinex","SOLUSD",1772567861934,10.22070079,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1772567861935,4.43610732,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1772567862136,4.43610732,85.119,85.084,29.38251579]
["bitfinex","SOLUSD",1772567862137,10.22070079,85.11,85.084,16.17798437]
["bitfinex","SOLUSD",1772567862330,11.74963869,85.109,85.084,16.17798437]
["bitfinex","SOLUSD",1772567862548,4.43610732,85.108,85.076,11.75419624]
["bitfinex","SOLUSD",1772567862746,14.65680811,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1772567862931,4.43610732,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1772567863134,14.65680811,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1772567863743,4.43610732,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1772567863948,11.74862344,85.117,85.077,4.42489331]
["bitfinex","SOLUSD",1772567864254,4.43610732,85.116,85.077,4.42489331]
["bitfinex","SOLUSD",1772567865444,4.43610732,85.119,85.083,4.42489331]
["bitfinex","SOLUSD",1772567867954,4.43610732,85.117,85.085,4.05552687]
["bitfinex","SOLUSD",1772567869845,4.46782864,85.125,85.087,4.05552687]
["bitfinex","SOLUSD",1772567870455,10.22070079,85.12,85.087,4.05552687]
["bitfinex","SOLUSD",1772567870949,4.46782864,85.119,85.086,41.13485178]
["bitfinex","SOLUSD",1772567871155,4.46782864,85.109,85.079,11.75378177]
["bitfinex","SOLUSD",1772567871843,4.46782864,85.109,85.08,4.05552687]
["bitfinex","SOLUSD",1772567872272,4.46782864,85.135,85.083,4.05552687]
["bitfinex","SOLUSD",1772567872449,10.22070079,85.12,85.083,4.05552687]
["bitfinex","SOLUSD",1772567872642,10.22070079,85.11,85.083,4.05552687]
["bitfinex","SOLUSD",1772567872956,4.46782864,85.109,85.083,4.05552687]
["bitfinex","SOLUSD",1772567874462,4.46782864,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1772567875560,10.22070079,85.1,85.081,11.75350548]
["bitfinex","SOLUSD",1772567875756,4.46782864,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772567876154,4.46782864,85.107,85.082,4.05552687]
["bitfinex","SOLUSD",1772567876658,4.46782864,85.105,85.073,4.05552687]
["bitfinex","SOLUSD",1772567877066,11.75005287,85.106,85.073,4.05552687]
["bitfinex","SOLUSD",1772567877271,21.9703041,85.11,85.073,4.05552687]
["bitfinex","SOLUSD",1772567877450,10.22070079,85.11,85.073,4.05552687]
["bitfinex","SOLUSD",1772567877766,4.46782864,85.109,85.073,4.05552687]
["bitfinex","SOLUSD",1772567878761,11.74977675,85.108,85.075,4.05552687]
["bitfinex","SOLUSD",1772567880352,10.22070079,85.13,85.092,4.05552687]
["bitfinex","SOLUSD",1772567880866,11.74687826,85.129,85.094,4.05552687]
["bitfinex","SOLUSD",1772567881163,10.22070079,85.13,85.094,4.05552687]
["bitfinex","SOLUSD",1772567881368,11.74687826,85.129,85.094,4.05552687]
["bitfinex","SOLUSD",1772567882064,10.22070079,85.13,85.094,4.05552687]
["bitfinex","SOLUSD",1772567883353,14.68852943,85.13,85.095,11.75157177]
["bitfinex","SOLUSD",1772567883664,10.22070079,85.11,85.091,11.75205269]
["bitfinex","SOLUSD",1772567885147,10.22070079,85.13,85.093,4.05552687]
["bitfinex","SOLUSD",1772567885352,10.22070079,85.12,85.093,4.05552687]
["bitfinex","SOLUSD",1772567885648,11.74825832,85.119,85.093,4.05552687]
["bitfinex","SOLUSD",1772567885848,10.22070079,85.11,85.09,11.75220766]
["bitfinex","SOLUSD",1772567886050,4.46782864,85.118,85.09,11.75220766]
["bitfinex","SOLUSD",1772567886246,10.22070079,85.12,85.093,4.05552687]
["bitfinex","SOLUSD",1772567887374,4.46782864,85.149,85.102,0.28432314]
["bitfinex","SOLUSD",1772567887566,10.22070079,85.14,85.105,4.05552687]
["bitfinex","SOLUSD",1772567888150,11.74549853,85.139,85.105,4.05552687]
["bitfinex","SOLUSD",1772567888352,11.74549853,85.139,85.104,41.12615152]
["bitfinex","SOLUSD",1772567888353,4.46782864,85.119,85.054,4.05552687]
["bitfinex","SOLUSD",1772567888567,10.22070079,85.1,85.062,4.05552687]
["bitfinex","SOLUSD",1772567889154,10.22070079,85.11,85.062,4.05552687]
["bitfinex","SOLUSD",1772567889562,10.22070079,85.1,85.064,4.33985001]
["bitfinex","SOLUSD",1772567889774,10.22070079,85.1,85.064,4.19768844]
["bitfinex","SOLUSD",1772567890569,10.23477163,85.1,85.073,4.05552687]
["bitfinex","SOLUSD",1772567892898,10.23477163,85.09,85.074,15.80999944]
["bitfinex","SOLUSD",1772567893280,4.46782864,85.121,85.075,4.05552687]
["bitfinex","SOLUSD",1772567893575,10.23477163,85.12,85.078,0.28432314]
["bitfinex","SOLUSD",1772567893762,10.23477163,85.12,85.083,4.05552687]
["bitfinex","SOLUSD",1772567895158,10.23477163,85.12,85.086,4.33985001]
["bitfinex","SOLUSD",1772567897259,10.23477163,85.13,85.088,4.33985001]
["bitfinex","SOLUSD",1772567897870,10.23477163,85.12,85.088,4.33985001]
["bitfinex","SOLUSD",1772567898465,4.30906563,85.146,85.09,4.49302226]
["bitfinex","SOLUSD",1772567898667,4.30906563,85.162,85.102,4.20869912]
["bitfinex","SOLUSD",1772567898867,3.81713788,85.16,85.116,4.24361543]
["bitfinex","SOLUSD",1772567899072,8.28015897,85.16,85.122,4.24361543]
["bitfinex","SOLUSD",1772567899274,3.81713788,85.15,85.124,4.24361543]
["bitfinex","SOLUSD",1772567899478,4.46302109,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1772567899679,3.81713788,85.15,85.124,4.24361543]
["bitfinex","SOLUSD",1772567900482,3.81713788,85.15,85.123,11.74770626]
["bitfinex","SOLUSD",1772567900483,10.22198401,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1772567900688,10.22198401,85.15,85.126,4.24361543]
["bitfinex","SOLUSD",1772567900988,10.22198401,85.14,85.125,41.11600586]
["bitfinex","SOLUSD",1772567901170,10.22198401,85.14,85.125,11.74743024]
["bitfinex","SOLUSD",1772567902170,1.99370947,85.14,85.125,11.74743024]
["bitfinex","SOLUSD",1772567902491,10.22198401,85.14,85.126,4.24361543]
["bitfinex","SOLUSD",1772567902791,10.22198401,85.14,85.127,11.74715425]
["bitfinex","SOLUSD",1772567904594,10.22198401,85.14,85.116,0.28432314]
["bitfinex","SOLUSD",1772567904796,10.22198401,85.14,85.123,4.24361543]
["bitfinex","SOLUSD",1772567904983,4.46302109,85.139,85.115,4.24361543]
["bitfinex","SOLUSD",1772567905180,10.22198401,85.14,85.115,4.24361543]
["bitfinex","SOLUSD",1772567905383,10.22198401,85.15,85.115,4.24361543]
["bitfinex","SOLUSD",1772567905889,10.22198401,85.14,85.092,4.82477569]
["bitfinex","SOLUSD",1772567906199,10.22198401,85.14,85.064,47.02317576]
["bitfinex","SOLUSD",1772567906200,10.22198401,85.1,85.077,4.24361543]
["bitfinex","SOLUSD",1772567906872,10.22198401,85.1,85.08,0.28432314]
["bitfinex","SOLUSD",1772567907399,10.22198401,85.1,85.079,4.24361543]
["bitfinex","SOLUSD",1772567907582,10.22198401,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1772567907583,10.22198401,85.09,85.078,11.75391993]
["bitfinex","SOLUSD",1772567908388,14.6850051,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1772567908594,10.22198401,85.09,85.078,11.75391993]
["bitfinex","SOLUSD",1772567908976,4.46302109,85.1,85.073,4.24361543]
["bitfinex","SOLUSD",1772567909295,10.22198401,85.11,85.082,0.28432314]
["bitfinex","SOLUSD",1772567909795,10.22198401,85.1,85.082,0.28432314]
["bitfinex","SOLUSD",1772567910788,4.46302109,85.12,85.083,4.24361543]
["bitfinex","SOLUSD",1772567910990,10.22198401,85.11,85.085,4.24361543]
["bitfinex","SOLUSD",1772567913499,10.22198401,85.11,85.086,41.13485178]
["bitfinex","SOLUSD",1772567913706,10.22198401,85.11,85.087,4.24361543]
["bitfinex","SOLUSD",1772567914084,4.46302109,85.119,85.087,4.24361543]
["bitfinex","SOLUSD",1772567914494,4.46302109,85.119,85.092,0.28432314]
["bitfinex","SOLUSD",1772567914795,4.46302109,85.119,85.093,4.24361543]
["bitfinex","SOLUSD",1772567915578,4.46302109,85.119,85.095,4.24361543]
["bitfinex","SOLUSD",1772567915777,10.22198401,85.12,85.095,4.24361543]
["bitfinex","SOLUSD",1772567917477,4.46302109,85.136,85.095,4.24361543]
["bitfinex","SOLUSD",1772567917679,4.46302109,85.129,85.097,4.24361543]
["bitfinex","SOLUSD",1772567918496,10.22198401,85.12,85.097,4.24361543]
["bitfinex","SOLUSD",1772567918803,10.22198401,85.12,85.096,11.75143367]
["bitfinex","SOLUSD",1772567919000,10.22198401,85.12,85.097,4.24361543]
["bitfinex","SOLUSD",1772567919181,4.46302109,85.127,85.097,4.24361543]
["bitfinex","SOLUSD",1772567919384,10.22198401,85.14,85.103,4.24361543]
["bitfinex","SOLUSD",1772567919597,14.6850051,85.14,85.105,4.24361543]
["bitfinex","SOLUSD",1772567920403,14.6850051,85.14,85.113,4.24361543]
["bitfinex","SOLUSD",1772567920600,4.46302109,85.139,85.105,4.24361543]
["bitfinex","SOLUSD",1772567920808,10.22198401,85.13,85.105,4.24361543]
["bitfinex","SOLUSD",1772567921004,4.46302109,85.138,85.105,4.24361543]
["bitfinex","SOLUSD",1772567921787,4.46302109,85.138,85.107,4.24361543]
["bitfinex","SOLUSD",1772567922109,10.22198401,85.13,85.107,4.24361543]
["bitfinex","SOLUSD",1772567922702,10.22198401,85.14,85.113,4.24361543]
["bitfinex","SOLUSD",1772567923203,4.46302109,85.139,85.113,4.24361543]
["bitfinex","SOLUSD",1772567923990,4.46302109,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1772567924601,4.46302109,85.154,85.115,4.24361543]
["bitfinex","SOLUSD",1772567924810,10.22198401,85.15,85.115,4.24361543]
["bitfinex","SOLUSD",1772567925408,10.22198401,85.14,85.115,4.24361543]
["bitfinex","SOLUSD",1772567925792,10.22198401,85.15,85.115,4.24361543]
["bitfinex","SOLUSD",1772567926102,10.22198401,85.15,85.12,4.52793857]
["bitfinex","SOLUSD",1772567928312,4.44494773,85.149,85.122,4.58142516]
["bitfinex","SOLUSD",1772567929208,3.8165366,85.16,85.133,4.29710202]
["bitfinex","SOLUSD",1772567929399,8.26148433,85.16,85.133,4.29710202]
["bitfinex","SOLUSD",1772567929602,4.44494773,85.159,85.133,4.29710202]
["bitfinex","SOLUSD",1772567929814,3.8165366,85.15,85.133,4.29710202]
["bitfinex","SOLUSD",1772567930111,3.8165366,85.14,85.122,4.58142516]
["bitfinex","SOLUSD",1772567930611,3.8165366,85.14,85.123,11.74770626]
["bitfinex","SOLUSD",1772567932410,3.8165366,85.14,85.123,41.11697191]
["bitfinex","SOLUSD",1772567932597,3.8165366,85.14,85.124,4.29710202]
["bitfinex","SOLUSD",1772567933705,3.8165366,85.14,85.122,0.28432314]
["bitfinex","SOLUSD",1772567933706,4.44494773,85.154,85.128,4.29710202]
["bitfinex","SOLUSD",1772567933912,3.8165366,85.15,85.128,4.29710202]
["bitfinex","SOLUSD",1772567934110,4.44494773,85.149,85.125,41.11600586]
["bitfinex","SOLUSD",1772567934311,4.44494773,85.149,85.125,45.41310788]
["bitfinex","SOLUSD",1772567934616,4.44494773,85.149,85.126,4.29710202]
["bitfinex","SOLUSD",1772567934819,3.8165366,85.14,85.126,4.29710202]
["bitfinex","SOLUSD",1772567935708,3.8165366,85.14,85.127,11.74715425]
["bitfinex","SOLUSD",1772567936420,4.44494773,85.149,85.127,11.74715425]
["bitfinex","SOLUSD",1772567936603,3.8165366,85.16,85.132,4.29710202]
["bitfinex","SOLUSD",1772567936798,3.8165366,85.15,85.128,4.58142516]
["bitfinex","SOLUSD",1772567937116,3.8165366,85.16,85.128,4.58142516]
["bitfinex","SOLUSD",1772567937504,3.8165366,85.15,85.128,4.58142516]
["bitfinex","SOLUSD",1772567937924,3.8165366,85.15,85.13,4.58142516]
["bitfinex","SOLUSD",1772567939215,3.8165366,85.16,85.132,4.58142516]
["bitfinex","SOLUSD",1772567940499,3.8165366,85.17,85.132,4.58142516]
["bitfinex","SOLUSD",1772567940698,11.73984503,85.18,85.132,4.58142516]
["bitfinex","SOLUSD",1772567940699,3.8165366,85.16,85.132,4.58142516]
["bitfinex","SOLUSD",1772567941098,3.8165366,85.16,85.133,41.11214217]
["bitfinex","SOLUSD",1772567941301,4.60972554,85.16,85.134,4.29710202]
["bitfinex","SOLUSD",1772567941707,3.8165366,85.15,85.134,4.29710202]
["bitfinex","SOLUSD",1772567941911,4.44494773,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1772567942210,3.8165366,85.14,85.125,41.11600586]
["bitfinex","SOLUSD",1772567942521,3.8165366,85.15,85.125,41.11600586]
["bitfinex","SOLUSD",1772567942720,3.8165366,85.16,85.125,41.11600586]
["bitfinex","SOLUSD",1772567943328,8.26148433,85.16,85.125,41.11600586]
["bitfinex","SOLUSD",1772567943625,3.8165366,85.16,85.125,41.11600586]
["bitfinex","SOLUSD",1772567943921,3.8165366,85.16,85.113,58.74515699]
["bitfinex","SOLUSD",1772567943922,3.8165366,85.15,85.122,4.29710202]
["bitfinex","SOLUSD",1772567944126,4.44494773,85.159,85.122,4.29710202]
["bitfinex","SOLUSD",1772567944424,4.44494773,85.159,85.132,4.29710202]
["bitfinex","SOLUSD",1772567945825,4.44494773,85.159,85.134,4.29710202]
["bitfinex","SOLUSD",1772567947522,4.44494773,85.149,85.124,4.29710202]
["bitfinex","SOLUSD",1772567947723,3.8165366,85.15,85.125,41.11600586]
["bitfinex","SOLUSD",1772567947927,3.8165366,85.15,85.126,4.29710202]
["bitfinex","SOLUSD",1772567949207,503.8165366,85.15,85.126,4.29710202]
["bitfinex","SOLUSD",1772567950024,429.38510593,85.15,85.128,4.29710202]
["bitfinex","SOLUSD",1772567950211,284.7707944,85.15,85.128,4.29710202]
["bitfinex","SOLUSD",1772567950407,284.7707944,85.15,85.133,4.29710202]
["bitfinex","SOLUSD",1772567950408,130.72359572,85.15,85.133,4.29710202]
["bitfinex","SOLUSD",1772567950621,32.70088295,85.15,85.132,4.29710202]
["bitfinex","SOLUSD",1772567951322,32.70088295,85.15,85.127,41.11503987]
["bitfinex","SOLUSD",1772567951527,32.70088295,85.15,85.128,0.28432314]
["bitfinex","SOLUSD",1772567951812,4.44494773,85.149,85.118,4.29710202]
["bitfinex","SOLUSD",1772567952030,4.44494773,85.149,85.123,4.29710202]
["bitfinex","SOLUSD",1772567952922,11.74425705,85.148,85.123,4.29710202]
["bitfinex","SOLUSD",1772567953129,11.74425705,85.148,84.787,45.11417435]
["bitfinex","SOLUSD",1772567953130,4.44494773,85.139,85.103,4.29710202]
["bitfinex","SOLUSD",1772567953333,4.44494773,85.129,85.103,4.29710202]
["bitfinex","SOLUSD",1772567953620,4.44494773,85.129,85.104,0.28432314]
["bitfinex","SOLUSD",1772567953812,4.44494773,85.129,85.106,0.14216157]
["bitfinex","SOLUSD",1772567954216,4.44494773,85.129,85.108,0.28432314]
["bitfinex","SOLUSD",1772567954419,3.816223,85.14,85.113,4.29710202]
["bitfinex","SOLUSD",1772567955126,11.74413845,85.149,85.113,4.29710202]
["bitfinex","SOLUSD",1772567955628,3.816223,85.14,85.113,4.29710202]
["bitfinex","SOLUSD",1772567956534,3.816223,85.14,85.115,4.29710202]
["bitfinex","SOLUSD",1772567957319,0.64682168,85.139,85.115,4.29710202]
["bitfinex","SOLUSD",1772567957737,36.51710595,85.15,85.115,4.29710202]
["bitfinex","SOLUSD",1772567958233,11.74411913,85.149,85.115,4.29710202]
["bitfinex","SOLUSD",1772567958534,36.51710595,85.15,85.093,47.0072039]
["bitfinex","SOLUSD",1772567958535,37.16392763,85.15,85.117,4.44155036]
["bitfinex","SOLUSD",1772567958737,32.70088295,85.15,85.123,4.44155036]
["bitfinex","SOLUSD",1772567959515,32.70088295,85.15,85.116,41.1203534]
["bitfinex","SOLUSD",1772567959516,0.64682168,85.149,85.116,45.52681981]
["bitfinex","SOLUSD",1772567959725,0.64682168,85.149,85.117,4.69078955]
["bitfinex","SOLUSD",1772567960614,0.64682168,85.149,85.121,0.28432314]
["bitfinex","SOLUSD",1772567961132,0.64682168,85.149,85.122,4.40646641]
["bitfinex","SOLUSD",1772567961933,11.74425705,85.148,85.122,4.40646641]
["bitfinex","SOLUSD",1772567962232,0.64682168,85.147,85.122,4.40646641]
["bitfinex","SOLUSD",1772567962431,0.64682168,85.139,85.109,12.03396183]
["bitfinex","SOLUSD",1772567962638,3.816223,85.12,85.083,11.75322919]
["bitfinex","SOLUSD",1772567962820,0.64682168,85.119,85.09,4.40646641]
["bitfinex","SOLUSD",1772567963021,3.816223,85.11,85.083,16.1596956]
["bitfinex","SOLUSD",1772567963244,4.46304468,85.11,85.084,4.40646641]
["bitfinex","SOLUSD",1772567963536,3.816223,85.11,85.084,4.40646641]
["bitfinex","SOLUSD",1772567963740,41.10972773,85.138,85.07,11.75502146]
["bitfinex","SOLUSD",1772567963741,4.46304468,85.09,85.07,11.75502146]
["bitfinex","SOLUSD",1772567964736,4.46304468,85.09,85.063,4.40646641]
["bitfinex","SOLUSD",1772567964939,11.75240042,85.089,85.063,4.40646641]
["bitfinex","SOLUSD",1772567965142,4.46304468,85.09,85.063,4.40646641]
["bitfinex","SOLUSD",1772567965438,0.64682168,85.089,85.063,4.40646641]
["bitfinex","SOLUSD",1772567965946,3.816223,85.11,85.073,4.40646641]
["bitfinex","SOLUSD",1772567966438,0.64682168,85.109,85.073,4.40646641]
["bitfinex","SOLUSD",1772567966632,0.64682168,85.109,85.075,4.40646641]
["bitfinex","SOLUSD",1772567967248,0.64682168,85.117,85.075,4.40646641]
["bitfinex","SOLUSD",1772567967431,3.816223,85.11,85.075,4.40646641]
["bitfinex","SOLUSD",1772567969031,3.816223,85.11,85.077,4.40646641]
["bitfinex","SOLUSD",1772567969451,4.46304468,85.11,85.077,4.40646641]
["bitfinex","SOLUSD",1772567969845,11.74963869,85.109,85.077,4.40646641]
["bitfinex","SOLUSD",1772567970052,12.39646037,85.109,85.077,4.40646641]
["bitfinex","SOLUSD",1772567970930,0.64682168,85.109,85.077,4.40646641]
["bitfinex","SOLUSD",1772567971130,0.64682168,85.109,85.079,4.40646641]
["bitfinex","SOLUSD",1772567972256,0.64682168,85.138,85.083,4.40646641]
["bitfinex","SOLUSD",1772567972549,3.816223,85.12,85.083,4.40646641]
["bitfinex","SOLUSD",1772567972759,0.64682168,85.109,85.078,11.75391993]
["bitfinex","SOLUSD",1772567973050,0.64682168,85.109,85.078,45.54518617]
["bitfinex","SOLUSD",1772567973232,0.64682168,85.109,85.079,4.40646641]
["bitfinex","SOLUSD",1772567973433,3.816223,85.12,85.083,4.40646641]
["bitfinex","SOLUSD",1772567973650,0.64682168,85.128,85.083,4.40646641]
["bitfinex","SOLUSD",1772567973849,0.64682168,85.128,85.093,4.40646641]
["bitfinex","SOLUSD",1772567978656,0.64682168,85.128,85.071,3.69383402]
["bitfinex","SOLUSD",1772567978657,11.74715425,85.127,85.095,4.40646641]
["bitfinex","SOLUSD",1772567980064,3.816223,85.13,85.095,4.40646641]
["bitfinex","SOLUSD",1772567981467,46.96879595,85.163,85.071,3.69383402]
["bitfinex","SOLUSD",1772567981468,0.64682168,85.119,85.093,4.40646641]
["bitfinex","SOLUSD",1772567984964,11.74839634,85.118,85.095,4.40646641]
["bitfinex","SOLUSD",1772567987066,11.74839634,85.118,85.096,11.75143367]
["bitfinex","SOLUSD",1772567987456,3.816223,85.11,85.077,4.69078955]
["bitfinex","SOLUSD",1772567987659,0.64682168,85.117,85.077,4.69078955]
["bitfinex","SOLUSD",1772567988357,4.46304468,85.11,85.077,4.40646641]
["bitfinex","SOLUSD",1772567988546,11.74977675,85.108,85.077,45.54566971]
["bitfinex","SOLUSD",1772567988746,11.74977675,85.108,85.078,4.17332238]
["bitfinex","SOLUSD",1772567989365,0.64682168,85.107,85.078,4.17332238]
["bitfinex","SOLUSD",1772567990662,11.75005287,85.106,85.08,4.17332238]
["bitfinex","SOLUSD",1772567991768,0.64682168,85.105,85.079,11.75378177]
["bitfinex","SOLUSD",1772567992471,11.75005287,85.106,85.08,4.17332238]
["bitfinex","SOLUSD",1772567993874,11.75005287,85.106,85.082,4.17332238]
["bitfinex","SOLUSD",1772567996452,0.64682168,85.099,85.069,4.17332238]
["bitfinex","SOLUSD",1772567997053,0.64682168,85.119,85.071,4.17332238]
["bitfinex","SOLUSD",1772567997257,3.816223,85.12,85.071,4.17332238]
["bitfinex","SOLUSD",1772567997258,0.64682168,85.126,85.083,4.17332238]
["bitfinex","SOLUSD",1772567997995,0.64682168,85.119,85.083,4.17332238]
["bitfinex","SOLUSD",1772567998773,11.74839634,85.118,85.084,41.13581871]
["bitfinex","SOLUSD",1772567998982,11.74839634,85.118,85.085,4.17332238]
["bitfinex","SOLUSD",1772567999480,3.816223,85.12,85.085,4.17332238]
["bitfinex","SOLUSD",1772567999981,11.74825832,85.119,85.085,4.17332238]
["bitfinex","SOLUSD",1772568000178,3.816223,85.12,85.085,4.17332238]
["bitfinex","SOLUSD",1772568000378,11.74506784,85.143,85.099,4.17332238]
["bitfinex","SOLUSD",1772568000585,0.64682168,85.139,85.103,4.17332238]
["bitfinex","SOLUSD",1772568000772,3.816223,85.14,85.103,4.17332238]
["bitfinex","SOLUSD",1772568000978,0.64682168,85.129,85.053,4.45764552]
["bitfinex","SOLUSD",1772568001161,32.70088295,85.15,85.053,4.45764552]
["bitfinex","SOLUSD",1772568001162,0.64682168,85.142,85.081,4.17332238]
["bitfinex","SOLUSD",1772568001363,3.816223,85.14,85.093,4.17332238]
["bitfinex","SOLUSD",1772568001968,0.64682168,85.139,85.093,4.17332238]
["bitfinex","SOLUSD",1772568002169,0.64682168,85.139,85.103,4.17332238]
["bitfinex","SOLUSD",1772568002372,11.74499199,85.143,85.103,4.17332238]
["bitfinex","SOLUSD",1772568002573,0.64682168,85.139,85.103,4.17332238]
["bitfinex","SOLUSD",1772568002884,0.64682168,85.129,85.103,4.17332238]
["bitfinex","SOLUSD",1772568003188,0.64682168,85.136,85.105,4.17332238]
["bitfinex","SOLUSD",1772568003395,32.70088295,85.15,85.113,4.17332238]
["bitfinex","SOLUSD",1772568003568,36.51710595,85.15,85.113,4.17332238]
["bitfinex","SOLUSD",1772568004392,0.64682168,85.139,85.113,4.17332238]
["bitfinex","SOLUSD",1772568004579,3.816223,85.13,85.113,4.17332238]
["bitfinex","SOLUSD",1772568004780,32.70088295,85.15,85.104,11.750329]
["bitfinex","SOLUSD",1772568004781,36.51710595,85.15,85.107,4.17332238]
["bitfinex","SOLUSD",1772568004982,36.51710595,85.15,85.113,4.17332238]
["bitfinex","SOLUSD",1772568005187,36.51710595,85.15,85.108,0.28432314]
["bitfinex","SOLUSD",1772568005188,36.51710595,85.15,85.115,4.17332238]
["bitfinex","SOLUSD",1772568005503,3.816223,85.12,85.084,0.28432314]
["bitfinex","SOLUSD",1772568005669,3.816223,85.12,85.079,3.69383402]
["bitfinex","SOLUSD",1772568005670,3.816223,85.1,85.072,4.17332238]
["bitfinex","SOLUSD",1772568005866,3.816223,85.12,85.072,4.17332238]
["bitfinex","SOLUSD",1772568005867,3.816223,85.09,85.072,4.17332238]
["bitfinex","SOLUSD",1772568006071,0.64682168,85.079,85.042,4.17332238]
["bitfinex","SOLUSD",1772568006268,3.816223,85.1,85.043,4.17332238]
["bitfinex","SOLUSD",1772568006473,3.816223,85.11,85.052,0.28432314]
["bitfinex","SOLUSD",1772568006687,3.816223,85.12,85.075,4.17332238]
["bitfinex","SOLUSD",1772568006886,3.816223,85.11,85.083,4.17332238]
["bitfinex","SOLUSD",1772568007088,3.816223,85.12,85.083,4.17332238]
["bitfinex","SOLUSD",1772568007281,50.66543735,85.158,85.085,4.17332238]
["bitfinex","SOLUSD",1772568007282,0.64682168,85.133,85.085,4.17332238]
["bitfinex","SOLUSD",1772568007489,15.56308947,85.13,85.085,4.17332238]
["bitfinex","SOLUSD",1772568007694,3.816223,85.13,85.087,4.17332238]
["bitfinex","SOLUSD",1772568007999,3.816223,85.13,85.093,4.17332238]
["bitfinex","SOLUSD",1772568009381,46.96724685,85.166,85.074,58.7720814]
["bitfinex","SOLUSD",1772568009382,11.74473392,85.145,85.103,4.17332238]
["bitfinex","SOLUSD",1772568010085,36.51710595,85.15,85.107,4.17332238]
["bitfinex","SOLUSD",1772568010290,32.70088295,85.15,85.113,4.17332238]
["bitfinex","SOLUSD",1772568010519,32.70088295,85.15,85.123,4.17332238]
["bitfinex","SOLUSD",1772568010807,3.816223,85.14,85.096,0.28432314]
["bitfinex","SOLUSD",1772568011006,0.64682168,85.139,85.103,4.17332238]
["bitfinex","SOLUSD",1772568011315,0.64682168,85.137,85.105,4.17332238]
["bitfinex","SOLUSD",1772568011611,4.46304468,85.13,85.105,4.17332238]
["bitfinex","SOLUSD",1772568011806,0.64682168,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1772568012001,0.64682168,85.129,85.1,11.75084809]
["bitfinex","SOLUSD",1772568012206,4.17982474,85.119,85.074,0.14216157]
["bitfinex","SOLUSD",1772568012789,4.17982474,85.109,85.073,11.75461074]
["bitfinex","SOLUSD",1772568012994,4.17982474,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1772568013305,11.75240042,85.089,85.053,41.15051071]
["bitfinex","SOLUSD",1772568013489,3.816223,85.11,85.054,5.10909883]
["bitfinex","SOLUSD",1772568013689,11.74878275,85.116,85.053,99.93738477]
["bitfinex","SOLUSD",1772568013690,4.17982474,85.099,85.053,41.15051071]
["bitfinex","SOLUSD",1772568014112,4.17982474,85.099,85.058,0.14216157]
["bitfinex","SOLUSD",1772568014320,4.17982474,85.099,85.063,4.08515994]
["bitfinex","SOLUSD",1772568014493,15.92860749,85.116,85.07,0.28432314]
["bitfinex","SOLUSD",1772568014697,15.92860749,85.116,85.073,4.08515994]
["bitfinex","SOLUSD",1772568014698,4.17982474,85.115,85.073,4.08515994]
["bitfinex","SOLUSD",1772568015495,3.82053332,85.11,85.075,4.08515994]
["bitfinex","SOLUSD",1772568015710,4.17982474,85.109,85.075,4.08515994]
["bitfinex","SOLUSD",1772568016928,3.82053332,85.11,85.075,4.08515994]
["bitfinex","SOLUSD",1772568017121,3.82053332,85.1,85.075,4.08515994]
["bitfinex","SOLUSD",1772568017318,4.17982474,85.099,85.045,4.08515994]
["bitfinex","SOLUSD",1772568017519,4.17982474,85.089,85.045,4.08515994]
["bitfinex","SOLUSD",1772568017730,15.93230828,85.089,85.053,4.08515994]
["bitfinex","SOLUSD",1772568018725,46.99175653,85.122,85.046,41.1541989]
["bitfinex","SOLUSD",1772568018726,4.42488245,85.109,85.056,4.82477569]
["bitfinex","SOLUSD",1772568018927,3.82053332,85.11,85.073,4.22375041]
["bitfinex","SOLUSD",1772568019122,11.7486724,85.116,85.073,4.22375041]
["bitfinex","SOLUSD",1772568019533,4.42488245,85.115,85.073,4.22375041]
["bitfinex","SOLUSD",1772568019738,11.7486724,85.116,85.074,41.14065401]
["bitfinex","SOLUSD",1772568020035,11.7486724,85.116,85.075,4.1404672]
["bitfinex","SOLUSD",1772568020413,16.17355485,85.116,85.075,4.1404672]
["bitfinex","SOLUSD",1772568020741,3.82053332,85.11,85.075,4.1404672]
["bitfinex","SOLUSD",1772568020915,4.42488245,85.115,85.075,4.1404672]
["bitfinex","SOLUSD",1772568021110,4.42488245,85.109,85.075,4.1404672]
["bitfinex","SOLUSD",1772568021610,3.82053332,85.13,85.083,4.1404672]
["bitfinex","SOLUSD",1772568021833,11.74687826,85.129,85.085,4.1404672]
["bitfinex","SOLUSD",1772568022014,4.42488245,85.128,85.085,4.1404672]
["bitfinex","SOLUSD",1772568022217,4.42488245,85.119,85.085,4.1404672]
["bitfinex","SOLUSD",1772568022932,4.42488245,85.109,85.08,11.7536422]
["bitfinex","SOLUSD",1772568023116,3.82053332,85.12,85.081,4.1404672]
["bitfinex","SOLUSD",1772568023318,4.42488245,85.119,85.081,4.1404672]
["bitfinex","SOLUSD",1772568024423,3.82053332,85.13,85.083,4.1404672]
["bitfinex","SOLUSD",1772568024628,4.42488245,85.138,85.083,4.1404672]
["bitfinex","SOLUSD",1772568024629,3.82053332,85.12,85.083,4.1404672]
["bitfinex","SOLUSD",1772568024940,4.42488245,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772568025139,4.42488245,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772568025355,4.42488245,85.109,85.083,4.1404672]
["bitfinex","SOLUSD",1772568026328,4.42488245,85.119,85.083,4.1404672]
["bitfinex","SOLUSD",1772568026536,11.74839634,85.118,85.085,4.1404672]
["bitfinex","SOLUSD",1772568026729,16.17327879,85.118,85.085,4.1404672]
["bitfinex","SOLUSD",1772568026932,4.42488245,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1772568027239,4.42488245,85.099,85.051,4.1404672]
["bitfinex","SOLUSD",1772568027419,4.42488245,85.099,85.063,4.1404672]
["bitfinex","SOLUSD",1772568027819,4.42488245,85.089,85.063,4.1404672]
["bitfinex","SOLUSD",1772568028543,11.75181805,85.094,85.065,4.1404672]
["bitfinex","SOLUSD",1772568028916,4.42488245,85.097,85.065,4.1404672]
["bitfinex","SOLUSD",1772568029142,3.82053332,85.1,85.065,4.1404672]
["bitfinex","SOLUSD",1772568029539,4.42488245,85.099,85.065,4.1404672]
["bitfinex","SOLUSD",1772568030529,4.42488245,85.097,85.065,4.1404672]
["bitfinex","SOLUSD",1772568030726,4.42488245,85.097,85.04,0.1]
["bitfinex","SOLUSD",1772568030727,4.42488245,85.089,85.046,0.28432314]
["bitfinex","SOLUSD",1772568030931,4.42488245,85.079,85.05,4.42479034]
["bitfinex","SOLUSD",1772568031155,3.82053332,85.09,85.05,4.42479034]
["bitfinex","SOLUSD",1772568031444,4.42488245,85.097,85.05,4.42479034]
["bitfinex","SOLUSD",1772568031645,4.42488245,85.102,85.05,4.42479034]
["bitfinex","SOLUSD",1772568031859,4.42488245,85.099,85.05,4.42479034]
["bitfinex","SOLUSD",1772568032050,41.12677108,85.103,85.05,4.42479034]
["bitfinex","SOLUSD",1772568032051,4.42488245,85.089,85.05,4.42479034]
["bitfinex","SOLUSD",1772568032645,4.42488245,85.087,85.052,4.1404672]
["bitfinex","SOLUSD",1772568032853,4.42488245,85.079,85.052,4.1404672]
["bitfinex","SOLUSD",1772568034331,4.42488245,85.077,85.052,4.1404672]
["bitfinex","SOLUSD",1772568034533,4.42488245,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1772568034930,29.38134637,85.088,85.054,4.1404672]
["bitfinex","SOLUSD",1772568034931,11.75340962,85.082,85.054,4.1404672]
["bitfinex","SOLUSD",1772568035454,58.74548307,85.113,85.053,11.75737481]
["bitfinex","SOLUSD",1772568035455,4.42488245,85.109,85.062,4.1404672]
["bitfinex","SOLUSD",1772568036434,4.42488245,85.109,85.063,41.14597415]
["bitfinex","SOLUSD",1772568036635,16.17357319,85.116,85.073,4.1404672]
["bitfinex","SOLUSD",1772568037352,4.42488245,85.115,85.073,4.1404672]
["bitfinex","SOLUSD",1772568038252,4.42488245,85.109,85.073,4.1404672]
["bitfinex","SOLUSD",1772568038433,4.42488245,85.109,85.063,41.14597415]
["bitfinex","SOLUSD",1772568038434,4.42488245,85.107,85.075,4.1404672]
["bitfinex","SOLUSD",1772568038635,4.42488245,85.107,85.044,94.06860241]
["bitfinex","SOLUSD",1772568038636,4.42488245,85.099,85.056,4.1404672]
["bitfinex","SOLUSD",1772568038854,4.42488245,85.089,85.057,11.75682189]
["bitfinex","SOLUSD",1772568039332,4.42488245,85.079,85.051,11.75758858]
["bitfinex","SOLUSD",1772568039536,4.42488245,85.079,85.052,4.1404672]
["bitfinex","SOLUSD",1772568040345,4.42488245,85.087,85.052,4.1404672]
["bitfinex","SOLUSD",1772568040942,4.42488245,85.087,85.054,4.1404672]
["bitfinex","SOLUSD",1772568041147,10.23300619,85.09,85.054,4.1404672]
["bitfinex","SOLUSD",1772568041547,4.42488245,85.089,85.054,4.1404672]
["bitfinex","SOLUSD",1772568043258,4.42488245,85.079,85.046,4.1404672]
["bitfinex","SOLUSD",1772568043556,10.23300619,85.11,85.052,4.1404672]
["bitfinex","SOLUSD",1772568043772,10.23300619,85.11,85.061,4.1404672]
["bitfinex","SOLUSD",1772568044060,4.42488245,85.119,85.073,4.1404672]
["bitfinex","SOLUSD",1772568044264,41.11793799,85.121,85.073,4.1404672]
["bitfinex","SOLUSD",1772568044265,4.42488245,85.109,85.073,4.1404672]
["bitfinex","SOLUSD",1772568044948,4.42488245,85.099,85.056,4.42479034]
["bitfinex","SOLUSD",1772568045336,4.42488245,85.089,85.058,4.1404672]
["bitfinex","SOLUSD",1772568045858,4.42488245,85.097,85.058,4.1404672]
["bitfinex","SOLUSD",1772568046951,4.42488245,85.089,85.058,4.1404672]
["bitfinex","SOLUSD",1772568047153,4.42488245,85.089,85.057,41.14887662]
["bitfinex","SOLUSD",1772568047458,4.42488245,85.087,85.05,0.28432314]
["bitfinex","SOLUSD",1772568047655,4.42488245,85.087,85.05,4.42479034]
["bitfinex","SOLUSD",1772568048549,4.32788919,85.069,85.033,4.24510758]
["bitfinex","SOLUSD",1772568048862,10.23300619,85.06,85.032,0.169823]
["bitfinex","SOLUSD",1772568049042,4.32788919,85.059,85.036,11.75964479]
["bitfinex","SOLUSD",1772568049241,4.32788919,85.059,85.032,0.169823]
["bitfinex","SOLUSD",1772568049242,11.75566237,85.066,85.032,4.41493058]
["bitfinex","SOLUSD",1772568049562,4.32788919,85.068,85.033,11.76014018]
["bitfinex","SOLUSD",1772568049863,4.32788919,85.066,85.033,41.16049063]
["bitfinex","SOLUSD",1772568050049,4.32788919,85.066,85.033,11.76014018]
["bitfinex","SOLUSD",1772568050452,4.32788919,85.066,85.032,4.41493058]
["bitfinex","SOLUSD",1772568050453,4.32788919,85.066,85.032,16.17513944]
["bitfinex","SOLUSD",1772568050756,4.32788919,85.066,85.032,4.41493058]
["bitfinex","SOLUSD",1772568051138,4.32788919,85.066,85.033,11.76014018]
["bitfinex","SOLUSD",1772568051662,41.14403939,85.067,85.033,11.76014018]
["bitfinex","SOLUSD",1772568051663,4.32788919,85.064,85.033,11.76014018]
["bitfinex","SOLUSD",1772568053259,4.32788919,85.064,85.039,4.24510758]
["bitfinex","SOLUSD",1772568053457,11.75522528,85.069,85.041,4.24510758]
["bitfinex","SOLUSD",1772568053960,4.32788919,85.066,85.041,4.24510758]
["bitfinex","SOLUSD",1772568054661,47.0074007,85.093,85.032,0.169823]
["bitfinex","SOLUSD",1772568054662,11.75493968,85.071,85.043,4.24510758]
["bitfinex","SOLUSD",1772568054851,4.32788919,85.07,85.043,4.24510758]
["bitfinex","SOLUSD",1772568055365,4.32788919,85.07,85.032,29.57024765]
["bitfinex","SOLUSD",1772568055366,4.32788919,85.069,85.032,0.169823]
["bitfinex","SOLUSD",1772568056065,4.32788919,85.067,85.032,0.169823]
["bitfinex","SOLUSD",1772568056265,4.32788919,85.059,85.032,0.169823]
["bitfinex","SOLUSD",1772568057459,4.28461029,85.039,85.003,4.24510758]
["bitfinex","SOLUSD",1772568057762,146.9412705,85.068,85.003,4.24510758]
["bitfinex","SOLUSD",1772568057763,4.28461029,85.057,85.003,4.24510758]
["bitfinex","SOLUSD",1772568058057,4.28461029,85.057,85.002,64.66429702]
["bitfinex","SOLUSD",1772568058058,11.75696012,85.056,85.005,41.17404858]
["bitfinex","SOLUSD",1772568058263,11.75607882,85.063,85.01,4.52943072]
["bitfinex","SOLUSD",1772568059668,4.28461029,85.062,85.01,4.52943072]
["bitfinex","SOLUSD",1772568060168,11.75626903,85.061,85.012,4.52943072]
["bitfinex","SOLUSD",1772568061267,41.1469416,85.061,85.012,4.52943072]
["bitfinex","SOLUSD",1772568061464,11.75626903,85.061,85.012,4.52943072]
["bitfinex","SOLUSD",1772568061647,4.28461029,85.072,85.012,4.52943072]
["bitfinex","SOLUSD",1772568061851,16.03977374,85.069,85.012,4.52943072]
["bitfinex","SOLUSD",1772568062255,72.13037277,85.107,85.021,4.52943072]
["bitfinex","SOLUSD",1772568062256,4.28461029,85.088,85.021,4.52943072]
["bitfinex","SOLUSD",1772568062669,4.28461029,85.079,85.021,4.52943072]
["bitfinex","SOLUSD",1772568063171,3.82263626,85.08,85.025,7.9389416]
["bitfinex","SOLUSD",1772568063469,4.28461029,85.088,85.043,4.24510758]
["bitfinex","SOLUSD",1772568063772,72.13037277,85.107,85.063,4.24510758]
["bitfinex","SOLUSD",1772568063773,16.03507156,85.104,85.063,4.24510758]
["bitfinex","SOLUSD",1772568063978,4.28461029,85.103,85.063,4.24510758]
["bitfinex","SOLUSD",1772568064459,4.28461029,85.101,85.065,4.24510758]
["bitfinex","SOLUSD",1772568066261,72.13037277,85.107,85.064,41.14549044]
["bitfinex","SOLUSD",1772568066262,72.13037277,85.107,85.073,4.24510758]
["bitfinex","SOLUSD",1772568066462,4.28461029,85.119,85.075,4.24510758]
["bitfinex","SOLUSD",1772568066661,4.28461029,85.148,85.083,4.24510758]
["bitfinex","SOLUSD",1772568066864,4.28461029,85.148,85.074,88.15854431]
["bitfinex","SOLUSD",1772568066865,4.28461029,85.139,85.093,4.24510758]
["bitfinex","SOLUSD",1772568067074,41.10441696,85.149,85.093,4.24510758]
["bitfinex","SOLUSD",1772568067373,46.95518598,85.188,85.077,3.69383402]
["bitfinex","SOLUSD",1772568067374,4.28461029,85.16,85.116,0.28432314]
["bitfinex","SOLUSD",1772568067679,4.28461029,85.16,85.085,3.69383402]
["bitfinex","SOLUSD",1772568067680,0.2,85.2,85.137,5.10909883]
["bitfinex","SOLUSD",1772568067876,0.2,85.2,85.186,6.13058825]
["bitfinex","SOLUSD",1772568068464,4.48461029,85.2,85.154,4.24510758]
["bitfinex","SOLUSD",1772568068659,4.48461029,85.2,85.094,47.00635446]
["bitfinex","SOLUSD",1772568068660,4.28461029,85.169,85.13,0.28432314]
["bitfinex","SOLUSD",1772568068859,4.28461029,85.169,85.132,4.52943072]
["bitfinex","SOLUSD",1772568069262,4.28461029,85.169,85.112,4.82477569]
["bitfinex","SOLUSD",1772568069263,4.28461029,85.149,85.112,4.24510758]
["bitfinex","SOLUSD",1772568070469,16.02886734,85.148,85.112,4.24510758]
["bitfinex","SOLUSD",1772568070882,11.74311801,85.157,85.114,4.24510758]
["bitfinex","SOLUSD",1772568071972,11.7422713,85.163,85.122,4.24510758]
["bitfinex","SOLUSD",1772568072178,4.28461029,85.189,85.142,4.24510758]
["bitfinex","SOLUSD",1772568072384,4.28461029,85.199,85.152,4.24510758]
["bitfinex","SOLUSD",1772568072587,4.28461029,85.195,85.152,4.24510758]
["bitfinex","SOLUSD",1772568072883,4.28461029,85.189,85.152,4.24510758]
["bitfinex","SOLUSD",1772568073112,0.2,85.2,85.162,4.24510758]
["bitfinex","SOLUSD",1772568073467,4.28461029,85.198,85.162,4.24510758]
["bitfinex","SOLUSD",1772568074568,11.73750249,85.197,85.164,4.24510758]
["bitfinex","SOLUSD",1772568075088,4.28461029,85.196,85.164,4.24510758]
["bitfinex","SOLUSD",1772568075578,0.2,85.21,85.171,4.52943072]
["bitfinex","SOLUSD",1772568076162,511.73596752,85.209,85.171,4.52943072]
["bitfinex","SOLUSD",1772568076369,4.28461029,85.208,85.163,102.5413409]
["bitfinex","SOLUSD",1772568076568,4.28461029,85.208,85.164,4.24510758]
["bitfinex","SOLUSD",1772568076804,4.28461029,85.206,85.164,4.24510758]
["bitfinex","SOLUSD",1772568077013,4.28461029,85.199,85.166,4.24510758]
["bitfinex","SOLUSD",1772568078203,15.85745824,85.207,85.168,4.15943725]
["bitfinex","SOLUSD",1772568078902,4.12133328,85.206,85.168,4.15943725]
["bitfinex","SOLUSD",1772568080301,11.73612496,85.207,85.17,4.06238285]
["bitfinex","SOLUSD",1772568080615,511.73588009,85.209,85.172,4.06238285]
["bitfinex","SOLUSD",1772568081408,500.0,85.209,85.182,4.06238285]
["bitfinex","SOLUSD",1772568081908,11.73598723,85.208,85.17,4.06238285]
["bitfinex","SOLUSD",1772568082106,11.73598723,85.208,85.163,102.5413409]
["bitfinex","SOLUSD",1772568082107,4.17496924,85.207,85.172,4.06238285]
["bitfinex","SOLUSD",1772568082313,500.0,85.209,85.172,4.06238285]
["bitfinex","SOLUSD",1772568082513,511.73596832,85.209,85.174,4.06238285]
["bitfinex","SOLUSD",1772568082813,4.17496924,85.208,85.165,4.06238285]
["bitfinex","SOLUSD",1772568083812,10.21070128,85.2,85.165,4.06238285]
["bitfinex","SOLUSD",1772568084114,4.17496924,85.199,85.163,102.5413409]
["bitfinex","SOLUSD",1772568084301,4.17496924,85.199,85.163,106.60372375]
["bitfinex","SOLUSD",1772568084507,4.17496924,85.199,85.164,4.06238285]
["bitfinex","SOLUSD",1772568084892,4.17496924,85.198,85.166,4.06238285]
["bitfinex","SOLUSD",1772568085095,500.0,85.209,85.172,4.06238285]
["bitfinex","SOLUSD",1772568085301,500.0,85.209,85.182,4.06238285]
["bitfinex","SOLUSD",1772568085511,500.0,85.209,85.165,41.09669464]
["bitfinex","SOLUSD",1772568085512,79.40183172,85.209,85.17,0.14216157]
["bitfinex","SOLUSD",1772568085719,79.40183172,85.209,85.173,8.80293285]
["bitfinex","SOLUSD",1772568086215,0.2,85.24,85.173,9.97701383]
["bitfinex","SOLUSD",1772568086399,0.2,85.25,85.231,6.12831196]
["bitfinex","SOLUSD",1772568086795,0.2,85.25,85.232,11.73268256]
["bitfinex","SOLUSD",1772568086995,4.5,85.278,85.232,11.73268256]
["bitfinex","SOLUSD",1772568087398,4.5,85.278,85.231,6.12831196]
["bitfinex","SOLUSD",1772568087399,4.5,85.259,85.231,6.12831196]
["bitfinex","SOLUSD",1772568087599,4.5,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1772568087803,4.5,85.259,85.231,6.12831196]
["bitfinex","SOLUSD",1772568088298,4.5,85.259,85.231,17.86109104]
["bitfinex","SOLUSD",1772568089418,4.5,85.258,85.231,17.86109104]
["bitfinex","SOLUSD",1772568089906,4.5,85.258,85.231,6.12831196]
["bitfinex","SOLUSD",1772568090702,4.5,85.258,85.231,17.86102427]
["bitfinex","SOLUSD",1772568090908,4.5,85.258,85.231,6.12831196]
["bitfinex","SOLUSD",1772568092035,4.5,85.256,85.231,6.12831196]
["bitfinex","SOLUSD",1772568092237,4.5,85.256,85.232,12.0170057]
["bitfinex","SOLUSD",1772568092527,4.5,85.278,85.232,41.3487121]
["bitfinex","SOLUSD",1772568092733,4.5,85.269,85.232,41.3487121]
["bitfinex","SOLUSD",1772568093231,4.5,85.249,85.22,0.28432314]
["bitfinex","SOLUSD",1772568093432,4.5,85.249,85.22,3.97815716]
["bitfinex","SOLUSD",1772568093635,4.5,85.262,85.22,3.97815716]
["bitfinex","SOLUSD",1772568093931,4.5,85.259,85.22,3.97815716]
["bitfinex","SOLUSD",1772568094136,4.5,85.257,85.222,0.28432314]
["bitfinex","SOLUSD",1772568094338,4.5,85.249,85.217,103.3569409]
["bitfinex","SOLUSD",1772568094850,4.13321954,85.229,85.131,4.06238285]
["bitfinex","SOLUSD",1772568095142,14.30258862,85.2,85.146,4.06238285]
["bitfinex","SOLUSD",1772568095324,4.09188734,85.199,85.163,0.28432314]
["bitfinex","SOLUSD",1772568095512,4.09188734,85.199,85.163,4.34670599]
["bitfinex","SOLUSD",1772568096444,15.82925206,85.198,85.165,4.06238285]
["bitfinex","SOLUSD",1772568096626,15.82925206,85.198,85.166,0.28432314]
["bitfinex","SOLUSD",1772568097624,4.09188734,85.198,85.169,0.28432314]
["bitfinex","SOLUSD",1772568098025,10.21070128,85.2,85.171,0.28432314]
["bitfinex","SOLUSD",1772568098638,11.73736472,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1772568099237,11.73536298,85.213,85.173,4.06238285]
["bitfinex","SOLUSD",1772568099419,4.09188734,85.217,85.172,41.09331704]
["bitfinex","SOLUSD",1772568099420,21.94513341,85.22,85.183,4.06238285]
["bitfinex","SOLUSD",1772568100743,11.73584949,85.209,85.176,12.02471949]
["bitfinex","SOLUSD",1772568100940,4.09188734,85.208,85.176,4.06238285]
["bitfinex","SOLUSD",1772568101733,10.21070128,85.2,85.176,4.06238285]
["bitfinex","SOLUSD",1772568102322,10.21070128,85.2,85.168,4.34670599]
["bitfinex","SOLUSD",1772568102525,4.09188734,85.208,85.168,4.34670599]
["bitfinex","SOLUSD",1772568102727,4.09188734,85.208,85.17,4.34670599]
["bitfinex","SOLUSD",1772568102943,15.82794986,85.208,85.17,4.34670599]
["bitfinex","SOLUSD",1772568103331,11.73606252,85.208,85.17,4.34670599]
["bitfinex","SOLUSD",1772568103648,11.73488546,85.216,85.17,4.34670599]
["bitfinex","SOLUSD",1772568104125,15.8267728,85.216,85.17,4.34670599]
["bitfinex","SOLUSD",1772568104842,15.8267728,85.216,85.175,4.06238285]
["bitfinex","SOLUSD",1772568105046,15.8267728,85.216,85.182,0.28432314]
["bitfinex","SOLUSD",1772568105243,15.8267728,85.216,85.182,4.34670599]
["bitfinex","SOLUSD",1772568105442,4.09188734,85.199,85.161,4.06238285]
["bitfinex","SOLUSD",1772568105649,4.09188734,85.199,85.166,8.04054001]
["bitfinex","SOLUSD",1772568106235,4.09188734,85.199,85.168,0.28432314]
["bitfinex","SOLUSD",1772568106847,4.09188734,85.199,85.168,4.34670599]
["bitfinex","SOLUSD",1772568107251,11.73736472,85.198,85.17,0.28432314]
["bitfinex","SOLUSD",1772568107445,4.09188734,85.197,85.17,0.28432314]
["bitfinex","SOLUSD",1772568112752,500.0,85.199,85.154,0.28432314]
["bitfinex","SOLUSD",1772568112753,4.09188734,85.189,85.154,0.28432314]
["bitfinex","SOLUSD",1772568112942,4.09188734,85.189,85.159,4.44373398]
["bitfinex","SOLUSD",1772568114052,11.73764026,85.196,85.145,3.69383402]
["bitfinex","SOLUSD",1772568114053,4.09188734,85.179,85.145,3.69383402]
["bitfinex","SOLUSD",1772568114434,4.09188734,85.179,85.142,64.565022]
["bitfinex","SOLUSD",1772568114631,10.21070128,85.17,85.142,64.565022]
["bitfinex","SOLUSD",1772568114853,11.74136129,85.169,85.142,64.565022]
["bitfinex","SOLUSD",1772568115357,11.74136129,85.169,85.142,68.72443284]
["bitfinex","SOLUSD",1772568116057,4.09188734,85.168,85.142,68.72443284]
["bitfinex","SOLUSD",1772568116353,4.09188734,85.172,85.143,4.15941084]
["bitfinex","SOLUSD",1772568116650,10.21070128,85.17,85.143,4.15941084]
["bitfinex","SOLUSD",1772568117159,11.74136129,85.169,85.143,4.15941084]
["bitfinex","SOLUSD",1772568117360,58.68820132,85.196,85.142,64.565022]
["bitfinex","SOLUSD",1772568117361,11.74032905,85.177,85.145,4.15941084]
["bitfinex","SOLUSD",1772568117834,15.83221639,85.177,85.145,4.15941084]
["bitfinex","SOLUSD",1772568118446,4.09188734,85.176,85.145,4.15941084]
["bitfinex","SOLUSD",1772568119159,4.09188734,85.169,85.142,52.82]
["bitfinex","SOLUSD",1772568119362,11.74149915,85.168,85.143,15.90435757]
["bitfinex","SOLUSD",1772568119653,4.09188734,85.178,85.144,4.15941084]
["bitfinex","SOLUSD",1772568119860,10.21070128,85.2,85.153,0.28432314]
["bitfinex","SOLUSD",1772568120048,10.21070128,85.2,85.162,4.15941084]
["bitfinex","SOLUSD",1772568120560,10.21070128,85.21,85.172,4.15941084]
["bitfinex","SOLUSD",1772568120748,368.99176714,85.199,85.185,4.15941084]
["bitfinex","SOLUSD",1772568121944,4.09188734,85.198,85.152,4.15941084]
["bitfinex","SOLUSD",1772568122264,4.09188734,85.198,85.162,4.15941084]
["bitfinex","SOLUSD",1772568122464,368.99176714,85.199,85.172,4.15941084]
["bitfinex","SOLUSD",1772568122659,4.09188734,85.197,85.172,4.15941084]
["bitfinex","SOLUSD",1772568122962,368.99176714,85.199,85.172,4.15941084]
["bitfinex","SOLUSD",1772568124061,157.77311971,85.199,85.178,4.15941084]
["bitfinex","SOLUSD",1772568124360,1e-08,85.199,85.183,0.28432314]
["bitfinex","SOLUSD",1772568124743,1e-08,85.199,85.177,0.28432314]
["bitfinex","SOLUSD",1772568125145,4.50000001,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1772568125763,4.50000001,85.199,85.152,11.74370537]
["bitfinex","SOLUSD",1772568125764,4.5,85.198,85.152,11.74370537]
["bitfinex","SOLUSD",1772568125945,4.5,85.196,85.156,33.33588562]
["bitfinex","SOLUSD",1772568126145,4.5,85.196,85.156,3.97815716]
["bitfinex","SOLUSD",1772568126443,4.5,85.189,85.155,3.69383402]
["bitfinex","SOLUSD",1772568126655,4.5,85.189,85.156,0.28432314]
["bitfinex","SOLUSD",1772568126851,4.5,85.189,85.156,0.14216157]
["bitfinex","SOLUSD",1772568127167,4.5,85.189,85.156,0.28432314]
["bitfinex","SOLUSD",1772568127347,4.5,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772568127541,10.21070128,85.18,85.147,3.69383402]
["bitfinex","SOLUSD",1772568127762,4.5,85.179,85.147,3.69383402]
["bitfinex","SOLUSD",1772568127969,4.5,85.178,85.149,0.28432314]
["bitfinex","SOLUSD",1772568128763,1e-08,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1772568128948,11.73736472,85.198,85.162,4.15941084]
["bitfinex","SOLUSD",1772568129268,11.73736472,85.198,85.151,3.69383402]
["bitfinex","SOLUSD",1772568129269,11.73736472,85.198,85.152,0.28432314]
["bitfinex","SOLUSD",1772568129451,11.73736472,85.198,85.154,0.28432314]
["bitfinex","SOLUSD",1772568129661,41.08077653,85.198,85.154,0.28432314]
["bitfinex","SOLUSD",1772568129849,41.08077653,85.198,85.148,41.10489969]
["bitfinex","SOLUSD",1772568129850,11.73860474,85.189,85.148,41.10489969]
["bitfinex","SOLUSD",1772568130054,11.73860474,85.189,85.149,0.28432314]
["bitfinex","SOLUSD",1772568130572,4.32023417,85.188,85.149,0.28432314]
["bitfinex","SOLUSD",1772568131474,4.32023417,85.179,85.149,0.28432314]
["bitfinex","SOLUSD",1772568131871,4.32023417,85.169,85.112,4.15941084]
["bitfinex","SOLUSD",1772568132166,4.32023417,85.159,85.116,4.15941084]
["bitfinex","SOLUSD",1772568132373,4.32023417,85.159,85.122,0.28432314]
["bitfinex","SOLUSD",1772568132566,4.32023417,85.159,85.118,3.69383402]
["bitfinex","SOLUSD",1772568132567,4.32023417,85.159,85.124,0.28432314]
["bitfinex","SOLUSD",1772568132871,4.32023417,85.159,85.124,4.15941084]
["bitfinex","SOLUSD",1772568133367,4.32023417,85.159,85.125,0.28432314]
["bitfinex","SOLUSD",1772568133764,10.21070128,85.18,85.14,4.15941084]
["bitfinex","SOLUSD",1772568133966,10.21070128,85.19,85.147,0.28432314]
["bitfinex","SOLUSD",1772568134171,10.21070128,85.19,85.147,4.44373398]
["bitfinex","SOLUSD",1772568134356,10.21070128,85.18,85.147,4.44373398]
["bitfinex","SOLUSD",1772568134975,10.21070128,85.18,85.144,0.28432314]
["bitfinex","SOLUSD",1772568135356,10.21070128,85.18,85.143,11.74494673]
["bitfinex","SOLUSD",1772568135873,4.32023417,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772568136082,4.32023417,85.177,85.141,0.28432314]
["bitfinex","SOLUSD",1772568137470,4.32023417,85.177,85.141,4.44373398]
["bitfinex","SOLUSD",1772568139088,4.15808038,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1772568139473,4.15808038,85.175,85.139,0.28432314]
["bitfinex","SOLUSD",1772568139680,4.15808038,85.169,85.139,0.28432314]
["bitfinex","SOLUSD",1772568140166,4.15808038,85.169,85.133,11.74632633]
["bitfinex","SOLUSD",1772568141593,4.15808038,85.167,85.123,0.28432314]
["bitfinex","SOLUSD",1772568141797,4.15808038,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1772568142375,4.15808038,85.119,85.094,52.82]
["bitfinex","SOLUSD",1772568142773,4.15808038,85.119,85.094,47.79831455]
["bitfinex","SOLUSD",1772568143293,4.15808038,85.119,85.095,11.75157177]
["bitfinex","SOLUSD",1772568144112,4.11649957,85.117,85.094,47.75673374]
["bitfinex","SOLUSD",1772568144283,11.74839634,85.118,85.072,4.41024635]
["bitfinex","SOLUSD",1772568144284,15.82373091,85.118,85.072,4.41024635]
["bitfinex","SOLUSD",1772568144594,11.74839634,85.118,85.082,4.41024635]
["bitfinex","SOLUSD",1772568144895,4.07533457,85.122,85.089,4.41024635]
["bitfinex","SOLUSD",1772568145195,4.07533457,85.122,85.091,0.28432314]
["bitfinex","SOLUSD",1772568145785,46.96187297,85.176,85.091,4.41024635]
["bitfinex","SOLUSD",1772568145786,4.07533457,85.131,85.091,4.41024635]
["bitfinex","SOLUSD",1772568145980,46.96187297,85.176,85.093,4.41024635]
["bitfinex","SOLUSD",1772568145981,4.07533457,85.129,85.093,4.41024635]
["bitfinex","SOLUSD",1772568147412,4.07533457,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1772568147899,4.07533457,85.127,85.094,41.13098455]
["bitfinex","SOLUSD",1772568148083,4.07533457,85.156,85.111,4.41024635]
["bitfinex","SOLUSD",1772568149096,4.07533457,85.156,85.103,0.28432314]
["bitfinex","SOLUSD",1772568149097,4.07533457,85.156,85.121,4.41024635]
["bitfinex","SOLUSD",1772568149494,4.07533457,85.164,85.13,4.69456949]
["bitfinex","SOLUSD",1772568149801,4.07533457,85.169,85.13,4.69456949]
["bitfinex","SOLUSD",1772568150186,4.07533457,85.169,85.13,0.28432314]
["bitfinex","SOLUSD",1772568150391,4.07533457,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772568150581,4.07533457,85.159,85.122,41.11745494]
["bitfinex","SOLUSD",1772568150781,4.07533457,85.159,85.129,4.41024635]
["bitfinex","SOLUSD",1772568151096,4.07533457,85.169,85.131,4.41024635]
["bitfinex","SOLUSD",1772568151495,4.07533457,85.169,85.133,4.41024635]
["bitfinex","SOLUSD",1772568151696,29.35133548,85.175,85.133,4.41024635]
["bitfinex","SOLUSD",1772568151697,4.07533457,85.167,85.133,4.41024635]
["bitfinex","SOLUSD",1772568152398,4.07533457,85.159,85.127,11.74714186]
["bitfinex","SOLUSD",1772568152699,4.07533457,85.139,85.099,11.7510194]
["bitfinex","SOLUSD",1772568152898,88.06124364,85.168,85.09,11.75226231]
["bitfinex","SOLUSD",1772568152899,4.07533457,85.129,85.09,11.75226231]
["bitfinex","SOLUSD",1772568153084,4.07533457,85.119,85.09,11.75226231]
["bitfinex","SOLUSD",1772568153285,4.07533457,85.119,85.091,0.28432314]
["bitfinex","SOLUSD",1772568153485,4.07533457,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1772568155081,4.07533457,85.099,85.069,11.7550751]
["bitfinex","SOLUSD",1772568155281,4.07533457,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772568156583,29.36777611,85.128,85.072,4.69456949]
["bitfinex","SOLUSD",1772568156801,4.07533457,85.119,85.072,4.69456949]
["bitfinex","SOLUSD",1772568157383,10.21493086,85.12,85.072,4.69456949]
["bitfinex","SOLUSD",1772568157602,4.07533457,85.119,85.072,4.69456949]
["bitfinex","SOLUSD",1772568158100,4.07533457,85.119,85.076,4.69456949]
["bitfinex","SOLUSD",1772568159199,4.07533457,85.119,85.089,4.69456949]
["bitfinex","SOLUSD",1772568159878,4.07533457,85.117,85.082,4.41024635]
["bitfinex","SOLUSD",1772568160080,4.07533457,85.117,85.087,0.28432314]
["bitfinex","SOLUSD",1772568160484,4.07533457,85.117,85.078,4.69456949]
["bitfinex","SOLUSD",1772568161006,4.07533457,85.137,85.092,4.69456949]
["bitfinex","SOLUSD",1772568161500,4.07533457,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772568161704,4.07533457,85.109,85.072,4.69456949]
["bitfinex","SOLUSD",1772568162701,4.07533457,85.133,85.08,4.41024635]
["bitfinex","SOLUSD",1772568162887,10.21493086,85.13,85.092,4.41024635]
["bitfinex","SOLUSD",1772568163216,4.07533457,85.128,85.093,11.75184797]
["bitfinex","SOLUSD",1772568163592,4.07533457,85.119,85.084,12.0374142]
["bitfinex","SOLUSD",1772568163999,4.07533457,85.119,85.084,41.42014185]
["bitfinex","SOLUSD",1772568164193,4.07533457,85.119,85.091,0.28432314]
["bitfinex","SOLUSD",1772568164794,4.07533457,85.119,85.085,0.28432314]
["bitfinex","SOLUSD",1772568165320,10.21493086,85.12,85.081,4.41024635]
["bitfinex","SOLUSD",1772568165321,4.07533457,85.117,85.081,4.41024635]
["bitfinex","SOLUSD",1772568165619,4.07533457,85.117,85.083,4.41024635]
["bitfinex","SOLUSD",1772568167012,58.72674342,85.141,85.083,4.41024635]
["bitfinex","SOLUSD",1772568167013,10.21493086,85.14,85.091,4.41024635]
["bitfinex","SOLUSD",1772568167221,10.21493086,85.13,85.091,4.41024635]
["bitfinex","SOLUSD",1772568167413,4.07533457,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1772568167722,4.07533457,85.128,85.093,4.41024635]
["bitfinex","SOLUSD",1772568169806,102.5,85.152,85.101,4.46454844]
["bitfinex","SOLUSD",1772568169807,11.74551574,85.139,85.101,4.46454844]
["bitfinex","SOLUSD",1772568171508,4.07533457,85.138,85.101,4.46454844]
["bitfinex","SOLUSD",1772568172228,14.29026543,85.13,85.103,4.46454844]
["bitfinex","SOLUSD",1772568172417,4.07533457,85.13,85.103,4.46454844]
["bitfinex","SOLUSD",1772568173117,4.07533457,85.136,85.103,4.46454844]
["bitfinex","SOLUSD",1772568173423,4.07533457,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772568174618,4.07533457,85.127,85.096,11.75143152]
["bitfinex","SOLUSD",1772568174912,11.74701625,85.128,85.084,16.2176395]
["bitfinex","SOLUSD",1772568174913,4.07533457,85.119,85.084,16.2176395]
["bitfinex","SOLUSD",1772568175446,4.07533457,85.119,85.085,4.46454844]
["bitfinex","SOLUSD",1772568176619,4.07533457,85.127,85.093,4.46454844]
["bitfinex","SOLUSD",1772568176931,11.74729224,85.126,85.093,4.46454844]
["bitfinex","SOLUSD",1772568177312,4.07533457,85.125,85.093,4.46454844]
["bitfinex","SOLUSD",1772568178324,62.40867548,85.158,85.092,41.13195129]
["bitfinex","SOLUSD",1772568178325,10.21493086,85.14,85.099,4.46454844]
["bitfinex","SOLUSD",1772568178511,10.21493086,85.14,85.101,4.46454844]
["bitfinex","SOLUSD",1772568178830,11.74549853,85.139,85.103,4.46454844]
["bitfinex","SOLUSD",1772568179328,11.74549853,85.139,85.102,41.12711804]
["bitfinex","SOLUSD",1772568179329,10.21493086,85.15,85.107,4.46454844]
["bitfinex","SOLUSD",1772568179508,15.81807462,85.159,85.121,4.46454844]
["bitfinex","SOLUSD",1772568180325,102.5,85.223,85.131,4.46454844]
["bitfinex","SOLUSD",1772568180326,11.74223191,85.163,85.131,4.46454844]
["bitfinex","SOLUSD",1772568180726,11.74223191,85.163,85.132,11.74646431]
["bitfinex","SOLUSD",1772568180933,11.74223191,85.163,85.133,4.46454844]
["bitfinex","SOLUSD",1772568182029,4.07533457,85.174,85.133,4.46454844]
["bitfinex","SOLUSD",1772568182219,11.74080988,85.173,85.133,4.46454844]
["bitfinex","SOLUSD",1772568183019,11.74080988,85.173,85.112,3.69383402]
["bitfinex","SOLUSD",1772568183020,11.73890398,85.187,85.145,4.46454844]
["bitfinex","SOLUSD",1772568183213,11.73890398,85.187,85.151,4.46454844]
["bitfinex","SOLUSD",1772568183840,15.81423855,85.187,85.151,4.46454844]
["bitfinex","SOLUSD",1772568184140,11.73834999,85.191,85.151,4.46454844]
["bitfinex","SOLUSD",1772568184710,15.8131031,85.196,85.158,0.28432314]
["bitfinex","SOLUSD",1772568184923,11.73776853,85.196,85.161,4.46454844]
["bitfinex","SOLUSD",1772568185125,10.21493086,85.22,85.173,4.46454844]
["bitfinex","SOLUSD",1772568185330,11.7352841,85.214,85.181,4.46454844]
["bitfinex","SOLUSD",1772568185534,11.73565898,85.211,85.181,4.46454844]
["bitfinex","SOLUSD",1772568185939,11.73482682,85.217,85.181,4.46454844]
["bitfinex","SOLUSD",1772568186135,4.07533457,85.229,85.18,4.46454844]
["bitfinex","SOLUSD",1772568186440,10.21493086,85.23,85.182,4.46454844]
["bitfinex","SOLUSD",1772568186441,15.80892728,85.226,85.182,4.46454844]
["bitfinex","SOLUSD",1772568186626,4.07533457,85.225,85.182,4.46454844]
["bitfinex","SOLUSD",1772568187129,105.56781095,85.254,85.155,3.69383402]
["bitfinex","SOLUSD",1772568187130,4.07533457,85.209,85.155,3.69383402]
["bitfinex","SOLUSD",1772568187329,4.07533457,85.209,85.171,4.46454844]
["bitfinex","SOLUSD",1772568188336,11.73447235,85.219,85.177,4.46454844]
["bitfinex","SOLUSD",1772568188643,11.73396983,85.223,85.181,4.46454844]
["bitfinex","SOLUSD",1772568189224,11.73396983,85.223,85.183,4.46454844]
["bitfinex","SOLUSD",1772568190122,105.56871653,85.253,85.182,41.08849287]
["bitfinex","SOLUSD",1772568190123,11.73226634,85.236,85.197,4.46454844]
["bitfinex","SOLUSD",1772568190448,11.73226634,85.236,85.182,41.08849287]
["bitfinex","SOLUSD",1772568190449,11.73226634,85.236,85.201,4.46454844]
["bitfinex","SOLUSD",1772568191244,11.73116854,85.243,85.203,4.46454844]
["bitfinex","SOLUSD",1772568191444,11.73026208,85.25,85.211,4.46454844]
["bitfinex","SOLUSD",1772568191857,21.94519294,85.25,85.211,4.46454844]
["bitfinex","SOLUSD",1772568192043,4.07533457,85.249,85.211,4.46454844]
["bitfinex","SOLUSD",1772568192639,21.94519294,85.25,85.202,16.20136212]
["bitfinex","SOLUSD",1772568192640,4.07533457,85.239,85.202,16.20136212]
["bitfinex","SOLUSD",1772568192827,11.73026208,85.25,85.208,0.14216157]
["bitfinex","SOLUSD",1772568192828,26.02052751,85.25,85.208,0.14216157]
["bitfinex","SOLUSD",1772568193036,26.02052751,85.25,85.202,41.0788479]
["bitfinex","SOLUSD",1772568193037,26.02052751,85.25,85.211,4.46454844]
["bitfinex","SOLUSD",1772568193546,26.02052751,85.25,85.202,41.0788479]
["bitfinex","SOLUSD",1772568193547,4.07533457,85.249,85.213,4.46454844]
["bitfinex","SOLUSD",1772568194349,4.07533457,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772568194350,4.07533457,85.239,85.192,4.46454844]
["bitfinex","SOLUSD",1772568194656,4.07533457,85.209,85.173,4.46454844]
["bitfinex","SOLUSD",1772568194948,4.07533457,85.209,85.175,4.46454844]
["bitfinex","SOLUSD",1772568195122,4.07533457,85.209,85.178,0.28432314]
["bitfinex","SOLUSD",1772568195526,4.07533457,85.209,85.152,3.69383402]
["bitfinex","SOLUSD",1772568195527,4.07533457,85.189,85.149,4.46454844]
["bitfinex","SOLUSD",1772568195934,4.07533457,85.189,85.157,4.46454844]
["bitfinex","SOLUSD",1772568196245,10.21493086,85.19,85.157,4.46454844]
["bitfinex","SOLUSD",1772568196545,10.21309241,85.19,85.158,29.35714321]
["bitfinex","SOLUSD",1772568196735,10.21309241,85.19,85.165,4.46454844]
["bitfinex","SOLUSD",1772568197137,11.73736472,85.198,85.169,4.46454844]
["bitfinex","SOLUSD",1772568197343,11.73674734,85.203,85.171,4.46454844]
["bitfinex","SOLUSD",1772568197543,11.73617019,85.207,85.173,4.46454844]
["bitfinex","SOLUSD",1772568198036,15.81150476,85.207,85.173,4.46454844]
["bitfinex","SOLUSD",1772568198434,4.07533457,85.206,85.173,4.46454844]
["bitfinex","SOLUSD",1772568198850,4.07533457,85.199,85.169,0.28432314]
["bitfinex","SOLUSD",1772568199151,4.07533457,85.199,85.171,0.28432314]
["bitfinex","SOLUSD",1772568199455,4.07533457,85.199,85.171,4.75527847]
["bitfinex","SOLUSD",1772568199861,11.73736472,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1772568200170,10.21309241,85.19,85.159,11.74261207]
["bitfinex","SOLUSD",1772568200462,10.21309241,85.19,85.163,11.74211233]
["bitfinex","SOLUSD",1772568200838,4.07533457,85.197,85.168,4.47095533]
["bitfinex","SOLUSD",1772568201038,10.21309241,85.19,85.168,4.47095533]
["bitfinex","SOLUSD",1772568201249,10.21309241,85.19,85.167,29.5351794]
["bitfinex","SOLUSD",1772568201445,10.21309241,85.18,85.167,22.06481981]
["bitfinex","SOLUSD",1772568202563,4.07533457,85.178,85.142,16.21594492]
["bitfinex","SOLUSD",1772568202754,10.21309241,85.17,85.143,4.47095533]
["bitfinex","SOLUSD",1772568203834,11.74136129,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1772568204041,10.21309241,85.2,85.144,11.74480879]
["bitfinex","SOLUSD",1772568204042,10.21309241,85.18,85.151,4.47095533]
["bitfinex","SOLUSD",1772568204241,10.21309241,85.19,85.161,4.47095533]
["bitfinex","SOLUSD",1772568204441,21.95020564,85.2,85.161,4.47095533]
["bitfinex","SOLUSD",1772568204958,10.21309241,85.19,85.161,4.47095533]
["bitfinex","SOLUSD",1772568205661,10.21309241,85.19,85.144,41.10683077]
["bitfinex","SOLUSD",1772568205662,10.21309241,85.2,85.171,4.47095533]
["bitfinex","SOLUSD",1772568206047,10.21309241,85.2,85.173,4.47095533]
["bitfinex","SOLUSD",1772568206444,10.21309241,85.22,85.185,4.47095533]
["bitfinex","SOLUSD",1772568206649,11.73337088,85.227,85.191,4.47095533]
["bitfinex","SOLUSD",1772568206945,10.21309241,85.22,85.191,4.47095533]
["bitfinex","SOLUSD",1772568207958,41.06679808,85.227,85.173,4.47095533]
["bitfinex","SOLUSD",1772568207959,10.21309241,85.2,85.173,4.47095533]
["bitfinex","SOLUSD",1772568208277,10.21309241,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1772568208446,10.21309241,85.2,85.174,16.21162736]
["bitfinex","SOLUSD",1772568208645,10.21309241,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1772568208845,4.22844061,85.201,85.175,4.47095533]
["bitfinex","SOLUSD",1772568209145,10.21309241,85.21,85.18,0.28432314]
["bitfinex","SOLUSD",1772568209347,11.73337088,85.227,85.191,4.47095533]
["bitfinex","SOLUSD",1772568210359,10.21309241,85.22,85.193,4.47095533]
["bitfinex","SOLUSD",1772568210562,10.21309241,85.2,85.178,0.28432314]
["bitfinex","SOLUSD",1772568210864,4.22844061,85.209,85.18,0.28432314]
["bitfinex","SOLUSD",1772568211054,4.22844061,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1772568211455,10.21309241,85.21,85.182,4.47095533]
["bitfinex","SOLUSD",1772568211660,10.21309241,85.22,85.182,4.47095533]
["bitfinex","SOLUSD",1772568213164,4.22844061,85.218,85.184,4.47095533]
["bitfinex","SOLUSD",1772568213365,11.73447235,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1772568213366,4.22844061,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1772568213957,4.22844061,85.218,85.182,4.47095533]
["bitfinex","SOLUSD",1772568215164,4.22844061,85.216,85.184,4.47095533]
["bitfinex","SOLUSD",1772568215357,4.22844061,85.216,85.183,41.08801051]
["bitfinex","SOLUSD",1772568215358,19.21129248,85.228,85.192,4.47095533]
["bitfinex","SOLUSD",1772568215665,102.5,85.241,85.183,41.08801051]
["bitfinex","SOLUSD",1772568215666,4.22844061,85.236,85.21,4.47095533]
["bitfinex","SOLUSD",1772568215871,4.22844061,85.244,85.211,4.47095533]
["bitfinex","SOLUSD",1772568216072,4.22844061,85.239,85.206,0.28432314]
["bitfinex","SOLUSD",1772568216270,4.22844061,85.239,85.207,0.28432314]
["bitfinex","SOLUSD",1772568216453,4.22844061,85.239,85.183,41.08801051]
["bitfinex","SOLUSD",1772568216454,4.22844061,85.239,85.196,4.47095533]
["bitfinex","SOLUSD",1772568216770,4.22844061,85.229,85.187,4.75527847]
["bitfinex","SOLUSD",1772568216965,10.21309241,85.24,85.202,4.47095533]
["bitfinex","SOLUSD",1772568216966,11.73185668,85.238,85.202,4.47095533]
["bitfinex","SOLUSD",1772568217165,4.22844061,85.237,85.203,4.75527847]
["bitfinex","SOLUSD",1772568218161,11.73110162,85.244,85.203,4.75527847]
["bitfinex","SOLUSD",1772568218959,4.22844061,85.243,85.203,4.75527847]
["bitfinex","SOLUSD",1772568219355,4.22844061,85.239,85.205,0.28432314]
["bitfinex","SOLUSD",1772568219653,4.22844061,85.239,85.207,0.28432314]
["bitfinex","SOLUSD",1772568220068,4.22844061,85.239,85.207,4.75527847]
["bitfinex","SOLUSD",1772568220775,11.73130616,85.242,85.207,4.75527847]
["bitfinex","SOLUSD",1772568222284,11.72924887,85.257,85.209,4.75527847]
["bitfinex","SOLUSD",1772568222476,11.72924887,85.257,85.208,41.0759553]
["bitfinex","SOLUSD",1772568222477,0.2,85.26,85.228,4.47095533]
["bitfinex","SOLUSD",1772568222656,0.2,85.26,85.232,4.47095533]
["bitfinex","SOLUSD",1772568222863,4.22844061,85.258,85.224,0.28432314]
["bitfinex","SOLUSD",1772568223057,10.21309241,85.25,85.224,0.28432314]
["bitfinex","SOLUSD",1772568223259,4.22844061,85.258,85.224,0.28432314]
["bitfinex","SOLUSD",1772568223455,0.2,85.26,85.232,4.47095533]
["bitfinex","SOLUSD",1772568223655,0.2,85.26,85.242,4.47095533]
["bitfinex","SOLUSD",1772568224262,0.2,85.26,85.218,4.82477569]
["bitfinex","SOLUSD",1772568224263,0.2,85.26,85.244,4.47095533]
["bitfinex","SOLUSD",1772568225864,11.72896702,85.259,85.244,4.47095533]
["bitfinex","SOLUSD",1772568226065,4.22844061,85.258,85.232,4.47095533]
["bitfinex","SOLUSD",1772568226292,11.72896702,85.259,85.232,4.47095533]
["bitfinex","SOLUSD",1772568226791,11.72896702,85.259,85.223,11.73392159]
["bitfinex","SOLUSD",1772568226792,4.22844061,85.258,85.223,11.73392159]
["bitfinex","SOLUSD",1772568227665,0.2,85.26,85.224,0.28432314]
["bitfinex","SOLUSD",1772568228381,4.33748639,85.26,85.224,0.28432314]
["bitfinex","SOLUSD",1772568228560,14.5505788,85.26,85.224,0.28432314]
["bitfinex","SOLUSD",1772568228876,4.13748639,85.239,85.199,4.37890147]
["bitfinex","SOLUSD",1772568229079,10.21309241,85.23,85.199,4.37890147]
["bitfinex","SOLUSD",1772568229385,10.21309241,85.23,85.2,4.66322461]
["bitfinex","SOLUSD",1772568229693,4.13748639,85.232,85.2,4.37890147]
["bitfinex","SOLUSD",1772568230194,4.13748639,85.232,85.202,4.37890147]
["bitfinex","SOLUSD",1772568230364,14.3505788,85.24,85.202,4.37890147]
["bitfinex","SOLUSD",1772568230564,4.13748639,85.249,85.209,0.28432314]
["bitfinex","SOLUSD",1772568230772,11.73048048,85.248,85.215,0.28432314]
["bitfinex","SOLUSD",1772568231060,4.13748639,85.247,85.219,4.66322461]
["bitfinex","SOLUSD",1772568231467,11.73048048,85.248,85.202,4.37890147]
["bitfinex","SOLUSD",1772568231468,4.13748639,85.239,85.202,4.37890147]
["bitfinex","SOLUSD",1772568231668,4.13748639,85.239,85.203,16.25773897]
["bitfinex","SOLUSD",1772568231868,14.3505788,85.23,85.204,0.14216157]
["bitfinex","SOLUSD",1772568232086,14.3505788,85.23,85.173,3.69383402]
["bitfinex","SOLUSD",1772568232087,4.13748639,85.229,85.2,0.28432314]
["bitfinex","SOLUSD",1772568232584,4.13748639,85.229,85.178,4.82477569]
["bitfinex","SOLUSD",1772568232585,4.13748639,85.229,85.187,11.73888034]
["bitfinex","SOLUSD",1772568232786,4.13748639,85.199,85.144,4.37890147]
["bitfinex","SOLUSD",1772568232985,10.21309241,85.19,85.148,4.37890147]
["bitfinex","SOLUSD",1772568233177,4.13748639,85.199,85.164,0.28432314]
["bitfinex","SOLUSD",1772568233381,4.13748639,85.199,85.164,4.66322461]
["bitfinex","SOLUSD",1772568234791,11.73816581,85.193,85.165,16.12081422]
["bitfinex","SOLUSD",1772568235297,11.73752156,85.197,85.166,4.37890147]
["bitfinex","SOLUSD",1772568235788,15.87500795,85.197,85.166,4.37890147]
["bitfinex","SOLUSD",1772568235992,11.73752156,85.197,85.166,4.37890147]
["bitfinex","SOLUSD",1772568236292,4.13748639,85.196,85.166,4.37890147]
["bitfinex","SOLUSD",1772568239702,11.73777803,85.195,85.167,11.74163701]
["bitfinex","SOLUSD",1772568240002,4.13748639,85.196,85.168,4.66322461]
["bitfinex","SOLUSD",1772568240296,10.21309241,85.21,85.168,4.66322461]
["bitfinex","SOLUSD",1772568240504,14.3505788,85.21,85.168,4.66322461]
["bitfinex","SOLUSD",1772568240993,4.13748639,85.209,85.168,4.66322461]
["bitfinex","SOLUSD",1772568241313,102.5,85.247,85.168,4.66322461]
["bitfinex","SOLUSD",1772568241314,4.13748639,85.229,85.18,4.37890147]
["bitfinex","SOLUSD",1772568241602,10.21309241,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1772568241772,4.13748639,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772568243890,4.13748639,85.246,85.186,4.66322461]
["bitfinex","SOLUSD",1772568244396,4.13748639,85.239,85.186,4.66322461]
["bitfinex","SOLUSD",1772568246201,4.13748639,85.239,85.18,76.30899271]
["bitfinex","SOLUSD",1772568246202,4.13748639,85.219,85.183,11.73934526]
["bitfinex","SOLUSD",1772568246894,4.13748639,85.219,85.184,4.37890147]
["bitfinex","SOLUSD",1772568247789,4.13748639,85.219,85.186,4.37890147]
["bitfinex","SOLUSD",1772568248104,4.13748639,85.226,85.192,4.37890147]
["bitfinex","SOLUSD",1772568248999,11.73234678,85.235,85.2,4.37890147]
["bitfinex","SOLUSD",1772568249302,15.86983317,85.235,85.2,4.37890147]
["bitfinex","SOLUSD",1772568249605,4.13748639,85.229,85.2,4.37890147]
["bitfinex","SOLUSD",1772568250522,10.21309241,85.25,85.201,41.36365319]
["bitfinex","SOLUSD",1772568250690,11.72965491,85.254,85.21,4.37890147]
["bitfinex","SOLUSD",1772568251012,4.13748639,85.253,85.22,4.37890147]
["bitfinex","SOLUSD",1772568252697,11.72896702,85.259,85.23,4.37890147]
["bitfinex","SOLUSD",1772568252902,15.86645341,85.259,85.23,4.37890147]
["bitfinex","SOLUSD",1772568253319,4.13748639,85.239,85.203,4.37890147]
["bitfinex","SOLUSD",1772568253611,4.13748639,85.229,85.196,4.37890147]
["bitfinex","SOLUSD",1772568253788,4.13748639,85.229,85.197,4.66322461]
["bitfinex","SOLUSD",1772568254189,4.13748639,85.229,85.197,0.28432314]
["bitfinex","SOLUSD",1772568255809,4.13748639,85.228,85.199,0.28432314]
["bitfinex","SOLUSD",1772568257091,4.13748639,85.228,85.198,11.73736472]
["bitfinex","SOLUSD",1772568257291,4.13748639,85.219,85.189,0.28432314]
["bitfinex","SOLUSD",1772568257705,4.13748639,85.219,85.162,64.89383402]
["bitfinex","SOLUSD",1772568257706,4.13748639,85.207,85.15,16.12288267]
["bitfinex","SOLUSD",1772568257906,4.13748639,85.207,85.159,4.37890147]
["bitfinex","SOLUSD",1772568258217,10.21309241,85.21,85.15,11.7439812]
["bitfinex","SOLUSD",1772568258218,11.73502317,85.215,85.179,4.11155633]
["bitfinex","SOLUSD",1772568258508,14.67549785,85.21,85.179,4.11155633]
["bitfinex","SOLUSD",1772568258712,4.46997486,85.21,85.179,4.11155633]
["bitfinex","SOLUSD",1772568260314,4.24016983,85.208,85.18,11.73984503]
["bitfinex","SOLUSD",1772568260613,4.24016983,85.208,85.181,4.09676927]
["bitfinex","SOLUSD",1772568260912,4.24016983,85.219,85.181,4.09676927]
["bitfinex","SOLUSD",1772568261090,15.97354071,85.227,85.189,4.09676927]
["bitfinex","SOLUSD",1772568261509,4.24016983,85.226,85.189,4.09676927]
["bitfinex","SOLUSD",1772568262809,50.61065401,85.258,85.181,0.28432314]
["bitfinex","SOLUSD",1772568262810,4.24016983,85.239,85.199,4.09676927]
["bitfinex","SOLUSD",1772568264016,10.20552299,85.23,85.199,4.09676927]
["bitfinex","SOLUSD",1772568264219,4.24016983,85.229,85.198,0.14216157]
["bitfinex","SOLUSD",1772568264799,4.24016983,85.209,85.184,11.73924062]
["bitfinex","SOLUSD",1772568265223,4.24016983,85.209,85.18,33.44615114]
["bitfinex","SOLUSD",1772568265224,4.24016983,85.209,85.18,15.8365406]
["bitfinex","SOLUSD",1772568266016,4.24016983,85.209,85.181,4.09676927]
["bitfinex","SOLUSD",1772568267923,4.24016983,85.209,85.182,15.83633866]
["bitfinex","SOLUSD",1772568268127,4.24016983,85.209,85.183,4.09676927]
["bitfinex","SOLUSD",1772568268726,4.24016983,85.233,85.199,4.09676927]
["bitfinex","SOLUSD",1772568269701,10.20552299,85.24,85.209,4.09676927]
["bitfinex","SOLUSD",1772568269902,11.73171904,85.239,85.209,4.09676927]
["bitfinex","SOLUSD",1772568270106,11.73171904,85.239,85.211,4.09676927]
["bitfinex","SOLUSD",1772568270711,4.24016983,85.238,85.21,11.73571177]
["bitfinex","SOLUSD",1772568271125,4.24016983,85.238,85.206,11.7362409]
["bitfinex","SOLUSD",1772568272524,4.24016983,85.236,85.206,11.7362409]
["bitfinex","SOLUSD",1772568273629,4.24016983,85.236,85.207,4.09676927]
["bitfinex","SOLUSD",1772568274229,4.24016983,85.236,85.208,0.28432314]
["bitfinex","SOLUSD",1772568274537,4.24016983,85.24,85.21,11.73571177]
["bitfinex","SOLUSD",1772568275335,10.20552299,85.24,85.21,11.73571177]
["bitfinex","SOLUSD",1772568275530,4.24016983,85.239,85.21,11.73571177]
["bitfinex","SOLUSD",1772568276235,4.24016983,85.219,85.193,11.7380511]
["bitfinex","SOLUSD",1772568276743,4.24016983,85.219,85.189,0.28432314]
["bitfinex","SOLUSD",1772568276934,15.97477988,85.218,85.189,4.38109241]
["bitfinex","SOLUSD",1772568277112,4.24016983,85.218,85.189,4.38109241]
["bitfinex","SOLUSD",1772568277435,10.20552299,85.24,85.193,4.09676927]
["bitfinex","SOLUSD",1772568277649,0.2,85.26,85.217,0.14216157]
["bitfinex","SOLUSD",1772568277650,1e-08,85.26,85.217,0.14216157]
["bitfinex","SOLUSD",1772568277817,1e-08,85.26,85.199,3.69383402]
["bitfinex","SOLUSD",1772568277818,1e-08,85.26,85.23,4.09676927]
["bitfinex","SOLUSD",1772568278131,1e-08,85.26,85.24,4.09676927]
["bitfinex","SOLUSD",1772568279239,1e-08,85.26,85.242,4.09676927]
["bitfinex","SOLUSD",1772568280223,0.2,85.27,85.245,0.28432314]
["bitfinex","SOLUSD",1772568280424,11.72511637,85.287,85.251,4.09676927]
["bitfinex","SOLUSD",1772568280848,4.24016983,85.286,85.251,4.09676927]
["bitfinex","SOLUSD",1772568282438,4.24016983,85.284,85.253,4.09676927]
["bitfinex","SOLUSD",1772568282740,10.40552299,85.29,85.259,4.09676927]
["bitfinex","SOLUSD",1772568282741,0.2,85.29,85.259,4.09676927]
["bitfinex","SOLUSD",1772568283047,15.9652862,85.287,85.259,4.09676927]
["bitfinex","SOLUSD",1772568283248,4.24016983,85.286,85.259,4.09676927]
["bitfinex","SOLUSD",1772568284145,0.2,85.29,85.259,4.09676927]
["bitfinex","SOLUSD",1772568284640,0.2,85.29,85.261,4.09676927]
["bitfinex","SOLUSD",1772568286030,11.72511637,85.287,85.261,4.09676927]
["bitfinex","SOLUSD",1772568286238,0.2,85.29,85.261,4.09676927]
["bitfinex","SOLUSD",1772568287134,11.72497463,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772568287344,11.72497463,85.289,85.263,4.09676927]
["bitfinex","SOLUSD",1772568289454,4.37738022,85.286,85.264,11.72827922]
["bitfinex","SOLUSD",1772568290256,4.37738022,85.286,85.254,0.28432314]
["bitfinex","SOLUSD",1772568291434,4.37738022,85.286,85.256,0.28432314]
["bitfinex","SOLUSD",1772568291633,10.40552299,85.29,85.256,0.28432314]
["bitfinex","SOLUSD",1772568291634,4.37738022,85.284,85.256,0.28432314]
["bitfinex","SOLUSD",1772568291952,4.37738022,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772568293048,4.37738022,85.286,85.256,4.41978317]
["bitfinex","SOLUSD",1772568294052,4.37738022,85.286,85.255,41.05331065]
["bitfinex","SOLUSD",1772568294053,4.37738022,85.286,85.258,4.41978317]
["bitfinex","SOLUSD",1772568295060,4.37738022,85.279,85.257,11.72924217]
["bitfinex","SOLUSD",1772568295634,4.37738022,85.287,85.258,4.41978317]
["bitfinex","SOLUSD",1772568296139,148.28523462,85.288,85.261,4.41978317]
["bitfinex","SOLUSD",1772568296348,148.28523462,85.288,85.269,4.41978317]
["bitfinex","SOLUSD",1772568297552,148.28523462,85.288,85.255,4.41978317]
["bitfinex","SOLUSD",1772568297870,148.28523462,85.288,85.259,4.41978317]
["bitfinex","SOLUSD",1772568298046,148.28523462,85.288,85.269,4.41978317]
["bitfinex","SOLUSD",1772568298442,16.10249659,85.287,85.261,4.41978317]
["bitfinex","SOLUSD",1772568298762,148.28523462,85.288,85.261,4.41978317]
["bitfinex","SOLUSD",1772568299260,160.01025689,85.288,85.261,4.41978317]
["bitfinex","SOLUSD",1772568299746,160.01025689,85.288,85.253,41.05427373]
["bitfinex","SOLUSD",1772568299747,148.28523462,85.288,85.264,0.28432314]
["bitfinex","SOLUSD",1772568299946,148.28523462,85.288,85.269,4.41978317]
["bitfinex","SOLUSD",1772568300147,148.28523462,85.288,85.271,4.41978317]
["bitfinex","SOLUSD",1772568300343,61.19346664,85.288,85.271,4.41978317]
["bitfinex","SOLUSD",1772568300551,0.2,85.3,85.279,4.41978317]
["bitfinex","SOLUSD",1772568301238,4.37738022,85.299,85.27,41.04608888]
["bitfinex","SOLUSD",1772568301445,4.37738022,85.289,85.262,11.7284422]
["bitfinex","SOLUSD",1772568302056,11.72497889,85.288,85.259,4.41978317]
["bitfinex","SOLUSD",1772568302267,4.37738022,85.287,85.259,4.41978317]
["bitfinex","SOLUSD",1772568302563,4.37738022,85.287,85.251,0.28432314]
["bitfinex","SOLUSD",1772568302564,4.37738022,85.269,85.232,3.69383402]
["bitfinex","SOLUSD",1772568302865,4.37738022,85.269,85.226,11.73346656]
["bitfinex","SOLUSD",1772568302866,4.33360641,85.239,85.18,4.41978317]
["bitfinex","SOLUSD",1772568303052,3.80208816,85.22,85.189,0.28432314]
["bitfinex","SOLUSD",1772568303374,3.80208816,85.23,85.191,4.41978317]
["bitfinex","SOLUSD",1772568303546,3.80208816,85.22,85.199,4.41978317]
["bitfinex","SOLUSD",1772568303863,3.80208816,85.23,85.199,4.41978317]
["bitfinex","SOLUSD",1772568304248,4.33360641,85.228,85.199,16.15694177]
["bitfinex","SOLUSD",1772568304470,4.33360641,85.228,85.2,4.41978317]
["bitfinex","SOLUSD",1772568304670,10.20324024,85.22,85.2,4.41978317]
["bitfinex","SOLUSD",1772568304867,10.20324024,85.22,85.176,4.82477569]
["bitfinex","SOLUSD",1772568304868,14.53684665,85.21,85.182,4.41978317]
["bitfinex","SOLUSD",1772568305167,4.33360641,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1772568305360,10.20324024,85.2,85.183,11.73943157]
["bitfinex","SOLUSD",1772568306044,10.20324024,85.2,85.154,33.77831682]
["bitfinex","SOLUSD",1772568306045,4.33360641,85.189,85.154,33.77831682]
["bitfinex","SOLUSD",1772568306878,4.33360641,85.189,85.154,4.41978317]
["bitfinex","SOLUSD",1772568307075,4.33360641,85.189,85.158,11.74287794]
["bitfinex","SOLUSD",1772568307273,4.33360641,85.189,85.159,4.41978317]
["bitfinex","SOLUSD",1772568307767,16.06994376,85.206,85.167,4.41978317]
["bitfinex","SOLUSD",1772568307971,16.06994376,85.206,85.169,4.41978317]
["bitfinex","SOLUSD",1772568308166,4.33360641,85.206,85.171,4.41978317]
["bitfinex","SOLUSD",1772568308469,10.20324024,85.2,85.171,4.41978317]
["bitfinex","SOLUSD",1772568309656,4.33360641,85.189,85.165,11.74191008]
["bitfinex","SOLUSD",1772568310447,10.20324024,85.19,85.166,4.41978317]
["bitfinex","SOLUSD",1772568310652,4.33360641,85.179,85.157,52.8]
["bitfinex","SOLUSD",1772568310851,4.33360641,85.189,85.158,11.74287794]
["bitfinex","SOLUSD",1772568311270,10.20324024,85.18,85.157,52.8]
["bitfinex","SOLUSD",1772568311455,4.33360641,85.179,85.157,52.8]
["bitfinex","SOLUSD",1772568311654,10.20324024,85.17,85.157,40.23501301]
["bitfinex","SOLUSD",1772568311863,10.20324024,85.17,85.135,16.24601701]
["bitfinex","SOLUSD",1772568312052,10.20324024,85.17,85.136,4.5]
["bitfinex","SOLUSD",1772568312373,11.73767208,85.196,85.14,4.5]
["bitfinex","SOLUSD",1772568312575,11.73722696,85.199,85.152,4.78432314]
["bitfinex","SOLUSD",1772568312871,10.20324024,85.2,85.152,4.78432314]
["bitfinex","SOLUSD",1772568314752,10.20324024,85.19,85.153,41.10248611]
["bitfinex","SOLUSD",1772568315063,10.20324024,85.2,85.159,4.5]
["bitfinex","SOLUSD",1772568315975,41.06535256,85.23,85.169,4.5]
["bitfinex","SOLUSD",1772568315976,10.20324024,85.21,85.169,4.5]
["bitfinex","SOLUSD",1772568316187,10.20324024,85.2,85.164,4.5]
["bitfinex","SOLUSD",1772568316377,10.20324024,85.2,85.17,4.5]
["bitfinex","SOLUSD",1772568316684,10.20324024,85.22,85.178,4.5]
["bitfinex","SOLUSD",1772568316889,46.90334924,85.282,85.19,4.5]
["bitfinex","SOLUSD",1772568316890,10.20324024,85.24,85.19,4.5]
["bitfinex","SOLUSD",1772568318461,10.20324024,85.2,85.173,4.5]
["bitfinex","SOLUSD",1772568318664,10.20324024,85.19,85.148,4.5]
["bitfinex","SOLUSD",1772568318878,21.94172241,85.19,85.152,4.5]
["bitfinex","SOLUSD",1772568319080,21.94172241,85.19,85.158,0.28432314]
["bitfinex","SOLUSD",1772568319264,21.94172241,85.19,85.158,4.78432314]
["bitfinex","SOLUSD",1772568319465,10.20324024,85.2,85.158,4.78432314]
["bitfinex","SOLUSD",1772568320682,10.21060984,85.21,85.159,4.82477569]
["bitfinex","SOLUSD",1772568320899,11.7344903,85.219,85.18,0.28432314]
["bitfinex","SOLUSD",1772568321072,11.7344903,85.219,85.174,41.09235212]
["bitfinex","SOLUSD",1772568321073,10.21060984,85.24,85.192,0.28432314]
["bitfinex","SOLUSD",1772568321275,10.21060984,85.24,85.201,4.5]
["bitfinex","SOLUSD",1772568321579,10.21060984,85.23,85.201,4.5]
["bitfinex","SOLUSD",1772568322786,10.21060984,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1772568322985,10.21060984,85.23,85.203,4.5]
["bitfinex","SOLUSD",1772568323163,10.21060984,85.24,85.203,4.5]
["bitfinex","SOLUSD",1772568323487,11.73171904,85.239,85.203,4.5]
["bitfinex","SOLUSD",1772568323987,10.21060984,85.22,85.189,0.28432314]
["bitfinex","SOLUSD",1772568324368,10.21060984,85.22,85.191,4.5]
["bitfinex","SOLUSD",1772568325084,11.73447235,85.219,85.191,16.2382019]
["bitfinex","SOLUSD",1772568325992,10.21060984,85.21,85.186,11.73894003]
["bitfinex","SOLUSD",1772568326887,41.05571846,85.25,85.189,4.78432314]
["bitfinex","SOLUSD",1772568327096,10.21060984,85.24,85.189,4.78432314]
["bitfinex","SOLUSD",1772568327391,11.73020527,85.25,85.201,0.28432314]
["bitfinex","SOLUSD",1772568327601,11.73020527,85.25,85.188,88.04056908]
["bitfinex","SOLUSD",1772568327602,7.31291896,85.269,85.222,4.5]
["bitfinex","SOLUSD",1772568327896,7.31291896,85.269,85.188,181.95050944]
["bitfinex","SOLUSD",1772568327897,7.31291896,85.269,85.242,4.5]
["bitfinex","SOLUSD",1772568328797,11.72484142,85.289,85.251,4.5]
["bitfinex","SOLUSD",1772568329088,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772568329589,11.72484142,85.289,85.253,4.5]
["bitfinex","SOLUSD",1772568330776,10.21060984,85.28,85.253,4.5]
["bitfinex","SOLUSD",1772568330975,41.03694497,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1772568331273,10.21060984,85.28,85.254,11.72965491]
["bitfinex","SOLUSD",1772568331472,41.03694497,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1772568331473,41.03694497,85.289,85.254,16.22965491]
["bitfinex","SOLUSD",1772568332282,41.03223272,85.299,85.255,4.5]
["bitfinex","SOLUSD",1772568332489,10.21060984,85.29,85.255,4.5]
["bitfinex","SOLUSD",1772568333089,10.21060984,85.29,85.256,11.72937975]
["bitfinex","SOLUSD",1772568333090,11.72484142,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772568333286,11.72484142,85.289,85.256,16.22937975]
["bitfinex","SOLUSD",1772568333485,10.21060984,85.29,85.257,4.5]
["bitfinex","SOLUSD",1772568333883,21.93544328,85.29,85.257,4.5]
["bitfinex","SOLUSD",1772568335292,10.21060984,85.28,85.254,4.5]
["bitfinex","SOLUSD",1772568335495,10.21060984,85.28,85.246,0.28432314]
["bitfinex","SOLUSD",1772568335701,10.21060984,85.29,85.251,4.5]
["bitfinex","SOLUSD",1772568337409,10.21060984,85.27,85.243,16.2310774]
["bitfinex","SOLUSD",1772568337702,10.21060984,85.25,85.221,3.69383402]
["bitfinex","SOLUSD",1772568337879,10.21060984,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1772568338280,10.21060984,85.25,85.223,4.5]
["bitfinex","SOLUSD",1772568339199,10.21060984,85.25,85.18,61.2]
["bitfinex","SOLUSD",1772568339200,10.21060984,85.23,85.162,4.5]
["bitfinex","SOLUSD",1772568339385,10.21060984,85.23,85.16,0.2]
["bitfinex","SOLUSD",1772568339386,10.21060984,85.19,85.164,4.5]
["bitfinex","SOLUSD",1772568339579,10.21060984,85.19,85.168,0.14216157]
["bitfinex","SOLUSD",1772568339781,10.21060984,85.19,85.169,0.28432314]
["bitfinex","SOLUSD",1772568339985,10.21060984,85.2,85.169,0.28432314]
["bitfinex","SOLUSD",1772568340186,10.21060984,85.2,85.163,41.09765977]
["bitfinex","SOLUSD",1772568340187,11.73309554,85.229,85.173,4.78432314]
["bitfinex","SOLUSD",1772568340395,41.06583439,85.229,85.173,4.5]
["bitfinex","SOLUSD",1772568340597,10.21060984,85.22,85.181,4.5]
["bitfinex","SOLUSD",1772568340886,10.21060984,85.22,85.187,4.5]
["bitfinex","SOLUSD",1772568341386,11.73447235,85.219,85.19,0.28432314]
["bitfinex","SOLUSD",1772568341605,10.21060984,85.2,85.169,4.5]
["bitfinex","SOLUSD",1772568341902,10.21060984,85.2,85.17,4.78432314]
["bitfinex","SOLUSD",1772568342106,10.21060984,85.19,85.16,4.7]
["bitfinex","SOLUSD",1772568342292,10.21060984,85.19,85.161,0.28432314]
["bitfinex","SOLUSD",1772568342811,10.21060984,85.19,85.16,16.44249064]
["bitfinex","SOLUSD",1772568342812,10.21060984,85.19,85.16,0.2]
["bitfinex","SOLUSD",1772568342983,10.21060984,85.2,85.16,0.2]
["bitfinex","SOLUSD",1772568343183,10.21060984,85.18,85.16,0.2]
["bitfinex","SOLUSD",1772568343490,11.73998285,85.179,85.16,0.2]
["bitfinex","SOLUSD",1772568343907,10.21060984,85.19,85.16,0.2]
["bitfinex","SOLUSD",1772568344699,10.21060984,85.19,85.16,11.94255776]
["bitfinex","SOLUSD",1772568345191,10.21060984,85.18,85.16,0.2]
["bitfinex","SOLUSD",1772568345498,11.73998285,85.179,85.16,0.2]
["bitfinex","SOLUSD",1772568346515,0.28432314,85.218,85.16,0.2]
["bitfinex","SOLUSD",1772568346516,10.21060984,85.19,85.16,11.94253962]
["bitfinex","SOLUSD",1772568346889,10.21060984,85.19,85.16,0.2]
["bitfinex","SOLUSD",1772568347222,41.07161716,85.217,85.133,4.78432314]
["bitfinex","SOLUSD",1772568347223,10.21060984,85.17,85.133,4.78432314]
["bitfinex","SOLUSD",1772568347434,10.21060984,85.17,85.133,4.5]
["bitfinex","SOLUSD",1772568347604,11.74136129,85.169,85.135,4.5]
["bitfinex","SOLUSD",1772568347798,11.74136129,85.169,85.136,4.78432314]
["bitfinex","SOLUSD",1772568348604,10.21060984,85.18,85.139,4.5]
["bitfinex","SOLUSD",1772568349830,11.73998285,85.179,85.14,11.74536058]
["bitfinex","SOLUSD",1772568350031,11.73998285,85.179,85.141,4.5]
["bitfinex","SOLUSD",1772568350239,11.73998285,85.179,85.142,0.28432314]
["bitfinex","SOLUSD",1772568350407,10.21060984,85.19,85.149,4.5]
["bitfinex","SOLUSD",1772568350805,21.94920248,85.19,85.149,4.5]
["bitfinex","SOLUSD",1772568352323,51.29536987,85.19,85.151,4.5]
["bitfinex","SOLUSD",1772568352908,10.21060984,85.2,85.155,4.5]
["bitfinex","SOLUSD",1772568353231,10.21060984,85.2,85.159,4.5]
["bitfinex","SOLUSD",1772568353232,21.94781933,85.2,85.159,4.5]
["bitfinex","SOLUSD",1772568353410,11.73720949,85.2,85.159,4.5]
["bitfinex","SOLUSD",1772568353606,21.94781933,85.2,85.159,4.5]
["bitfinex","SOLUSD",1772568354526,10.21060984,85.19,85.16,11.74260216]
["bitfinex","SOLUSD",1772568354825,10.21060984,85.19,85.142,3.69383402]
["bitfinex","SOLUSD",1772568354826,10.21060984,85.18,85.144,4.78432314]
["bitfinex","SOLUSD",1772568357226,10.21060984,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1772568358031,11.73950896,85.183,85.149,4.5]
["bitfinex","SOLUSD",1772568359927,11.73860474,85.189,85.151,4.5]
["bitfinex","SOLUSD",1772568360113,10.21060984,85.2,85.156,4.5]
["bitfinex","SOLUSD",1772568360314,10.21060984,85.21,85.17,4.5]
["bitfinex","SOLUSD",1772568361306,193.59380497,85.23,85.17,4.5]
["bitfinex","SOLUSD",1772568361502,10.21060984,85.19,85.151,4.5]
["bitfinex","SOLUSD",1772568361729,10.21060984,85.18,85.151,4.5]
["bitfinex","SOLUSD",1772568361932,10.21060984,85.18,85.124,4.82477569]
["bitfinex","SOLUSD",1772568361933,10.21060984,85.16,85.122,4.5]
["bitfinex","SOLUSD",1772568362108,41.08993999,85.179,85.122,4.5]
["bitfinex","SOLUSD",1772568362109,10.21060984,85.15,85.122,4.5]
["bitfinex","SOLUSD",1772568362833,10.21060984,85.16,85.126,4.5]
["bitfinex","SOLUSD",1772568363131,10.21060984,85.15,85.126,4.5]
["bitfinex","SOLUSD",1772568363703,10.21060984,85.17,85.131,0.28432314]
["bitfinex","SOLUSD",1772568363922,10.21060984,85.17,85.114,4.82477569]
["bitfinex","SOLUSD",1772568363923,41.08993999,85.179,85.14,4.5]
["bitfinex","SOLUSD",1772568365228,10.21060984,85.16,85.12,8.19383402]
["bitfinex","SOLUSD",1772568365409,10.21060984,85.15,85.12,4.5]
["bitfinex","SOLUSD",1772568365730,10.21060984,85.14,85.12,16.24807954]
["bitfinex","SOLUSD",1772568365914,11.74411913,85.149,85.12,16.24807954]
["bitfinex","SOLUSD",1772568366229,11.74411913,85.149,85.12,11.74807954]
["bitfinex","SOLUSD",1772568366811,10.21060984,85.14,85.112,11.74917544]
["bitfinex","SOLUSD",1772568367008,10.21060984,85.14,85.11,4.6]
["bitfinex","SOLUSD",1772568367009,10.21060984,85.14,85.115,11.74867478]
["bitfinex","SOLUSD",1772568367427,10.21060984,85.14,85.111,11.74932311]
["bitfinex","SOLUSD",1772568367724,11.74411913,85.149,85.117,56.69470292]
["bitfinex","SOLUSD",1772568367932,10.21060984,85.16,85.122,4.5]
["bitfinex","SOLUSD",1772568368313,10.21060984,85.15,85.118,11.74839634]
["bitfinex","SOLUSD",1772568368511,10.21060984,85.15,85.118,16.24839634]
["bitfinex","SOLUSD",1772568368822,10.21060984,85.15,85.119,4.5]
["bitfinex","SOLUSD",1772568369709,10.21060984,85.14,85.11,0.1]
["bitfinex","SOLUSD",1772568370029,10.21060984,85.12,85.11,0.1]
["bitfinex","SOLUSD",1772568370230,10.21060984,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772568370415,10.21060984,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772568370815,10.21060984,85.12,85.091,4.5]
["bitfinex","SOLUSD",1772568371014,10.21060984,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772568371716,10.21060984,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772568372112,11.74963869,85.109,85.09,0.1]
["bitfinex","SOLUSD",1772568372729,11.74898489,85.114,85.09,4.6]
["bitfinex","SOLUSD",1772568372927,7.33750854,85.156,85.09,4.6]
["bitfinex","SOLUSD",1772568372928,10.21060984,85.13,85.09,4.6]
["bitfinex","SOLUSD",1772568373834,10.21060984,85.14,85.1,4.5]
["bitfinex","SOLUSD",1772568374236,10.21060984,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772568374414,10.21060984,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772568375438,10.21060984,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772568375835,10.21060984,85.12,85.092,4.5]
["bitfinex","SOLUSD",1772568376143,10.21060984,85.13,85.092,4.5]
["bitfinex","SOLUSD",1772568376339,154.40356765,85.155,85.092,4.5]
["bitfinex","SOLUSD",1772568376340,10.21060984,85.12,85.092,4.5]
["bitfinex","SOLUSD",1772568376638,10.21060984,85.1,85.054,4.5]
["bitfinex","SOLUSD",1772568376820,10.21060984,85.1,85.05,0.1]
["bitfinex","SOLUSD",1772568376821,0.28432314,85.126,85.05,0.1]
["bitfinex","SOLUSD",1772568377132,10.21060984,85.09,85.06,5.52761905]
["bitfinex","SOLUSD",1772568377534,10.21060984,85.08,85.06,1.02761905]
["bitfinex","SOLUSD",1772568378234,11.75240042,85.089,85.06,1.02761905]
["bitfinex","SOLUSD",1772568378638,41.13340148,85.089,85.06,1.02761905]
["bitfinex","SOLUSD",1772568378844,10.21060984,85.06,85.04,1e-08]
["bitfinex","SOLUSD",1772568379140,10.21060984,85.05,85.001,4.5]
["bitfinex","SOLUSD",1772568379322,10.21060984,85.03,85.001,4.5]
["bitfinex","SOLUSD",1772568379520,10.21060984,85.03,85.002,11.76429681]
["bitfinex","SOLUSD",1772568379721,10.21060984,85.01,84.982,4.5]
["bitfinex","SOLUSD",1772568380129,10.21060984,85.03,84.982,4.5]
["bitfinex","SOLUSD",1772568380324,11.76069341,85.029,84.984,4.5]
["bitfinex","SOLUSD",1772568380843,41.16242693,85.029,84.984,4.5]
["bitfinex","SOLUSD",1772568381242,10.25099712,85.02,84.984,4.5]
["bitfinex","SOLUSD",1772568381441,10.25099712,85.02,84.976,11.76791158]
["bitfinex","SOLUSD",1772568381743,16.7452607,85.028,84.981,4.5]
["bitfinex","SOLUSD",1772568381941,10.25099712,85.02,84.981,4.5]
["bitfinex","SOLUSD",1772568382442,11.76207671,85.019,84.983,4.5]
["bitfinex","SOLUSD",1772568383145,1.48110931,85.019,84.983,4.5]
["bitfinex","SOLUSD",1772568383447,1.48110931,85.019,84.987,4.5]
["bitfinex","SOLUSD",1772568383635,16.7452607,85.028,84.991,0.28432314]
["bitfinex","SOLUSD",1772568383842,16.7452607,85.028,84.998,4.5]
["bitfinex","SOLUSD",1772568384431,16.7452607,85.028,85.0,4.5]
["bitfinex","SOLUSD",1772568386734,16.7452607,85.028,84.98,0.1]
["bitfinex","SOLUSD",1772568386735,57.90823879,85.028,84.98,0.1]
["bitfinex","SOLUSD",1772568386939,10.25099712,84.99,84.962,11.76988534]
["bitfinex","SOLUSD",1772568387233,13.39620856,85.027,84.967,4.5]
["bitfinex","SOLUSD",1772568387555,10.25099712,85.02,84.967,4.5]
["bitfinex","SOLUSD",1772568387758,13.39620856,85.027,84.977,4.5]
["bitfinex","SOLUSD",1772568387950,13.39620856,85.027,84.997,4.5]
["bitfinex","SOLUSD",1772568388835,13.39620856,85.027,84.999,4.5]
["bitfinex","SOLUSD",1772568390751,10.25099712,85.02,84.992,11.76571026]
["bitfinex","SOLUSD",1772568390952,10.25099712,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772568391135,10.25099712,84.99,84.96,24.63600519]
["bitfinex","SOLUSD",1772568391853,10.25099712,84.99,84.96,29.13600519]
["bitfinex","SOLUSD",1772568392257,10.25099712,84.99,84.96,29.13604386]
["bitfinex","SOLUSD",1772568392763,10.25099712,84.99,84.961,4.5]
["bitfinex","SOLUSD",1772568392958,11.76622857,84.989,84.961,4.5]
["bitfinex","SOLUSD",1772568393349,22.01582896,85.0,84.963,4.5]
["bitfinex","SOLUSD",1772568393957,29.40857081,85.01,84.962,11.76996775]
["bitfinex","SOLUSD",1772568393958,11.76370986,85.008,84.967,4.5]
["bitfinex","SOLUSD",1772568394277,10.25099712,85.0,84.967,4.5]
["bitfinex","SOLUSD",1772568394659,10.25099712,84.99,84.96,12.86582263]
["bitfinex","SOLUSD",1772568395158,11.76622857,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772568395360,11.76622857,84.989,84.96,12.86582263]
["bitfinex","SOLUSD",1772568395766,11.76622857,84.989,84.96,24.63596942]
["bitfinex","SOLUSD",1772568396876,41.18179999,84.989,84.96,12.86582263]
["bitfinex","SOLUSD",1772568398158,41.18179999,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772568398457,11.76622857,84.989,84.96,12.86582263]
["bitfinex","SOLUSD",1772568398654,11.76622857,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772568399173,41.18179999,84.989,84.96,12.86582263]
["bitfinex","SOLUSD",1772568399972,11.76622857,84.989,84.961,4.5]
["bitfinex","SOLUSD",1772568400266,11.76622857,84.989,84.961,16.27010628]
["bitfinex","SOLUSD",1772568400471,11.76622857,84.989,84.962,4.5]
["bitfinex","SOLUSD",1772568400674,11.76484429,84.999,84.962,4.5]
["bitfinex","SOLUSD",1772568401050,41.17695502,84.999,84.962,4.5]
["bitfinex","SOLUSD",1772568401256,11.76484429,84.999,84.962,4.5]
["bitfinex","SOLUSD",1772568402059,10.25099712,85.0,84.964,4.5]
["bitfinex","SOLUSD",1772568402469,10.25099712,85.01,84.964,4.5]
["bitfinex","SOLUSD",1772568403876,10.25099712,85.02,84.968,4.5]
["bitfinex","SOLUSD",1772568404373,29.40138774,85.03,84.96,12.86582263]
["bitfinex","SOLUSD",1772568404374,11.76159956,85.023,84.978,4.5]
["bitfinex","SOLUSD",1772568404566,10.25099712,85.02,84.978,4.5]
["bitfinex","SOLUSD",1772568404759,10.25099712,85.01,84.978,4.5]
["bitfinex","SOLUSD",1772568404954,10.25099712,85.02,84.978,4.5]
["bitfinex","SOLUSD",1772568405269,10.25099712,85.01,84.978,4.5]
["bitfinex","SOLUSD",1772568406074,10.25099712,85.0,84.978,4.5]
["bitfinex","SOLUSD",1772568406663,10.25099712,85.01,84.978,4.5]
["bitfinex","SOLUSD",1772568407476,10.25099712,84.99,84.96,12.86582263]
["bitfinex","SOLUSD",1772568408486,10.25099712,84.99,84.962,4.5]
["bitfinex","SOLUSD",1772568408685,10.25099712,85.0,84.963,11.76982921]
["bitfinex","SOLUSD",1772568409801,10.25099712,85.02,84.975,0.28432314]
["bitfinex","SOLUSD",1772568410086,11.75690746,85.057,84.998,4.5]
["bitfinex","SOLUSD",1772568410272,11.75733471,85.054,85.008,4.5]
["bitfinex","SOLUSD",1772568410467,11.75780758,85.05,85.008,4.5]
["bitfinex","SOLUSD",1772568410666,10.25099712,85.06,85.01,4.5]
["bitfinex","SOLUSD",1772568411088,11.75710423,85.055,85.01,4.5]
["bitfinex","SOLUSD",1772568411286,11.7565667,85.059,85.014,4.5]
["bitfinex","SOLUSD",1772568411587,29.38492391,85.078,85.019,4.5]
["bitfinex","SOLUSD",1772568411793,10.45099712,85.08,85.027,4.5]
["bitfinex","SOLUSD",1772568411794,11.75405808,85.077,85.027,4.5]
["bitfinex","SOLUSD",1772568412085,10.45099712,85.08,85.037,4.5]
["bitfinex","SOLUSD",1772568412276,11.75378177,85.079,85.037,4.5]
["bitfinex","SOLUSD",1772568412790,10.25099712,85.06,85.017,4.5]
["bitfinex","SOLUSD",1772568413199,0.2,85.08,85.031,4.5]
["bitfinex","SOLUSD",1772568413487,0.2,85.08,85.047,4.5]
["bitfinex","SOLUSD",1772568414682,11.75378177,85.079,85.049,4.5]
["bitfinex","SOLUSD",1772568415394,0.2,85.08,85.049,4.5]
["bitfinex","SOLUSD",1772568415771,10.25099712,85.1,85.057,4.5]
["bitfinex","SOLUSD",1772568416193,11.75057039,85.103,85.057,4.5]
["bitfinex","SOLUSD",1772568416492,10.25099712,85.09,85.057,4.5]
["bitfinex","SOLUSD",1772568416790,11.7510194,85.099,85.059,4.5]
["bitfinex","SOLUSD",1772568417085,10.25099712,85.09,85.058,11.75668367]
["bitfinex","SOLUSD",1772568417381,10.25099712,85.08,85.048,11.75806603]
["bitfinex","SOLUSD",1772568418169,10.25099712,85.07,85.043,11.75871388]
["bitfinex","SOLUSD",1772568418369,10.25099712,85.08,85.043,11.75871388]
["bitfinex","SOLUSD",1772568418785,11.7527152,85.087,85.044,4.5]
["bitfinex","SOLUSD",1772568418981,10.25099712,85.1,85.048,4.5]
["bitfinex","SOLUSD",1772568419198,10.25099712,85.1,85.058,4.5]
["bitfinex","SOLUSD",1772568419567,10.25099712,85.09,85.058,4.5]
["bitfinex","SOLUSD",1772568419973,10.25099712,85.1,85.058,4.5]
["bitfinex","SOLUSD",1772568420592,10.25099712,85.09,85.058,4.5]
["bitfinex","SOLUSD",1772568420775,11.7510194,85.099,85.06,4.5]
["bitfinex","SOLUSD",1772568420978,10.25099712,85.09,85.06,4.5]
["bitfinex","SOLUSD",1772568421479,7.30381902,85.107,85.068,4.5]
["bitfinex","SOLUSD",1772568421667,11.74701625,85.128,85.068,4.5]
["bitfinex","SOLUSD",1772568422192,11.74701625,85.128,85.075,0.28432314]
["bitfinex","SOLUSD",1772568422402,11.74701625,85.128,85.085,0.28432314]
["bitfinex","SOLUSD",1772568422719,102.5,85.154,85.059,193.98300001]
["bitfinex","SOLUSD",1772568422720,10.25099712,85.17,85.104,4.5]
["bitfinex","SOLUSD",1772568422998,10.25099712,85.17,85.11,4.78432314]
["bitfinex","SOLUSD",1772568422999,11.74136129,85.169,85.11,4.78432314]
["bitfinex","SOLUSD",1772568423172,11.74136129,85.169,85.122,0.28432314]
["bitfinex","SOLUSD",1772568423371,11.74012068,85.178,85.127,4.5]
["bitfinex","SOLUSD",1772568423573,10.25099712,85.17,85.127,4.5]
["bitfinex","SOLUSD",1772568424007,10.25099712,85.16,85.117,4.5]
["bitfinex","SOLUSD",1772568424201,41.0904224,85.178,85.109,16.24963869]
["bitfinex","SOLUSD",1772568424202,10.25099712,85.15,85.109,16.24963869]
["bitfinex","SOLUSD",1772568424507,10.25099712,85.15,85.11,4.5]
["bitfinex","SOLUSD",1772568424881,10.25099712,85.15,85.112,4.5]
["bitfinex","SOLUSD",1772568424882,11.74411913,85.149,85.112,4.5]
["bitfinex","SOLUSD",1772568425195,10.25099712,85.15,85.112,4.5]
["bitfinex","SOLUSD",1772568425785,21.99499127,85.15,85.112,4.5]
["bitfinex","SOLUSD",1772568426187,11.74344051,85.154,85.118,4.5]
["bitfinex","SOLUSD",1772568426393,10.25099712,85.16,85.118,4.5]
["bitfinex","SOLUSD",1772568426780,11.74083437,85.173,85.13,4.5]
["bitfinex","SOLUSD",1772568427595,11.74015626,85.178,85.13,4.5]
["bitfinex","SOLUSD",1772568428103,7.2995433,85.179,85.13,4.5]
["bitfinex","SOLUSD",1772568428481,10.25099712,85.17,85.13,4.5]
["bitfinex","SOLUSD",1772568428878,48.38948862,85.179,85.132,4.5]
["bitfinex","SOLUSD",1772568429305,10.25099712,85.17,85.132,4.5]
["bitfinex","SOLUSD",1772568431207,48.38948862,85.179,85.133,11.74632633]
["bitfinex","SOLUSD",1772568431411,10.25099712,85.17,85.134,4.5]
["bitfinex","SOLUSD",1772568431610,0.2,85.18,85.133,41.11214217]
["bitfinex","SOLUSD",1772568431611,0.2,85.18,85.138,4.82477569]
["bitfinex","SOLUSD",1772568431811,0.2,85.18,85.148,4.5]
["bitfinex","SOLUSD",1772568431992,11.73488546,85.216,85.149,4.78432314]
["bitfinex","SOLUSD",1772568432199,11.73488546,85.216,85.133,135.08275285]
["bitfinex","SOLUSD",1772568432200,11.73488546,85.216,85.167,4.5]
["bitfinex","SOLUSD",1772568432415,11.73447235,85.219,85.177,4.5]
["bitfinex","SOLUSD",1772568432611,10.25099712,85.21,85.177,4.5]
["bitfinex","SOLUSD",1772568432918,10.25099712,85.2,85.167,4.5]
["bitfinex","SOLUSD",1772568433316,11.73584949,85.209,85.169,4.5]
["bitfinex","SOLUSD",1772568433901,10.45099712,85.22,85.169,4.5]
["bitfinex","SOLUSD",1772568434096,10.45099712,85.22,85.168,41.09524703]
["bitfinex","SOLUSD",1772568434097,0.2,85.22,85.184,0.28432314]
["bitfinex","SOLUSD",1772568434409,0.2,85.22,85.187,4.5]
["bitfinex","SOLUSD",1772568435010,1.02761581,85.231,85.188,4.4]
["bitfinex","SOLUSD",1772568435320,1.02761581,85.231,85.142,1.17450846]
["bitfinex","SOLUSD",1772568435321,11.73584949,85.209,85.171,4.4]
["bitfinex","SOLUSD",1772568435517,10.25099712,85.21,85.171,4.4]
["bitfinex","SOLUSD",1772568435718,10.25099712,85.21,85.17,11.74122343]
["bitfinex","SOLUSD",1772568435719,10.25099712,85.23,85.185,4.4]
["bitfinex","SOLUSD",1772568436024,1.02761581,85.231,85.197,4.4]
["bitfinex","SOLUSD",1772568436204,10.25099712,85.22,85.197,4.4]
["bitfinex","SOLUSD",1772568436727,10.25099712,85.22,85.171,0.28432314]
["bitfinex","SOLUSD",1772568437535,11.73447235,85.219,85.173,0.28432314]
["bitfinex","SOLUSD",1772568438106,11.73447235,85.219,84.943,32.63543515]
["bitfinex","SOLUSD",1772568438107,10.25099712,85.2,85.126,4.82477569]
["bitfinex","SOLUSD",1772568438515,10.25099712,85.2,85.129,8.51860971]
["bitfinex","SOLUSD",1772568438826,10.25099712,85.2,85.145,4.68157643]
["bitfinex","SOLUSD",1772568439122,10.25099712,85.2,85.145,4.39725329]
["bitfinex","SOLUSD",1772568439324,0.27081047,85.199,85.145,4.39725329]
["bitfinex","SOLUSD",1772568439625,10.25099712,85.2,85.133,4.32869074]
["bitfinex","SOLUSD",1772568439626,11.74411913,85.149,85.133,4.32869074]
["bitfinex","SOLUSD",1772568439829,10.25099712,85.14,85.093,41.13146791]
["bitfinex","SOLUSD",1772568440030,10.25099712,85.14,85.097,0.28432314]
["bitfinex","SOLUSD",1772568440711,10.25099712,85.14,85.093,41.13146791]
["bitfinex","SOLUSD",1772568440712,10.25099712,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1772568441107,10.25099712,85.12,85.087,11.7525811]
["bitfinex","SOLUSD",1772568441327,10.25099712,85.11,85.087,11.7525811]
["bitfinex","SOLUSD",1772568441630,10.25099712,85.11,85.072,29.38659802]
["bitfinex","SOLUSD",1772568441814,4.16514861,85.132,85.086,0.28432314]
["bitfinex","SOLUSD",1772568442018,4.16514861,85.132,85.087,4.32869074]
["bitfinex","SOLUSD",1772568442019,10.25099712,85.13,85.087,4.32869074]
["bitfinex","SOLUSD",1772568442603,10.2282231,85.13,85.087,4.32869074]
["bitfinex","SOLUSD",1772568443528,10.2282231,85.14,85.097,4.32869074]
["bitfinex","SOLUSD",1772568443731,15.91064714,85.139,85.099,4.32869074]
["bitfinex","SOLUSD",1772568444028,10.2282231,85.13,85.099,4.32869074]
["bitfinex","SOLUSD",1772568444234,14.39337171,85.13,85.099,4.32869074]
["bitfinex","SOLUSD",1772568444431,10.2282231,85.15,85.105,4.32869074]
["bitfinex","SOLUSD",1772568444732,10.2282231,85.15,85.107,4.32869074]
["bitfinex","SOLUSD",1772568446028,11.74411913,85.149,85.109,4.32869074]
["bitfinex","SOLUSD",1772568446614,4.16514861,85.129,85.096,0.14216157]
["bitfinex","SOLUSD",1772568446820,4.16514861,85.129,85.098,4.32869074]
["bitfinex","SOLUSD",1772568447025,10.2282231,85.14,85.098,4.32869074]
["bitfinex","SOLUSD",1772568447328,14.39337171,85.15,85.098,4.32869074]
["bitfinex","SOLUSD",1772568447527,10.2282231,85.15,85.098,4.32869074]
["bitfinex","SOLUSD",1772568447822,15.90801826,85.159,85.118,4.32869074]
["bitfinex","SOLUSD",1772568448023,4.16514861,85.158,85.12,4.32869074]
["bitfinex","SOLUSD",1772568448230,10.2282231,85.17,85.12,4.32869074]
["bitfinex","SOLUSD",1772568448425,11.74136129,85.169,85.12,4.32869074]
["bitfinex","SOLUSD",1772568448834,4.16514861,85.18,85.127,0.28432314]
["bitfinex","SOLUSD",1772568448835,11.74083149,85.173,85.127,0.28432314]
["bitfinex","SOLUSD",1772568449142,4.16514861,85.169,85.128,4.32869074]
["bitfinex","SOLUSD",1772568449436,116.89337171,85.19,85.134,4.32869074]
["bitfinex","SOLUSD",1772568449610,4.16514861,85.19,85.146,4.32869074]
["bitfinex","SOLUSD",1772568449811,4.16514861,85.19,85.125,3.69383402]
["bitfinex","SOLUSD",1772568449812,11.73860474,85.189,85.148,4.32869074]
["bitfinex","SOLUSD",1772568450030,4.16514861,85.189,85.15,4.32869074]
["bitfinex","SOLUSD",1772568450418,4.16514861,85.189,85.149,11.74411913]
["bitfinex","SOLUSD",1772568450419,11.46703279,85.199,85.158,4.32869074]
["bitfinex","SOLUSD",1772568450735,4.16514861,85.219,85.168,4.32869074]
["bitfinex","SOLUSD",1772568451832,4.16514861,85.217,85.17,4.32869074]
["bitfinex","SOLUSD",1772568452033,4.16514861,85.217,85.171,0.28432314]
["bitfinex","SOLUSD",1772568452239,1.02761581,85.231,85.169,41.09476452]
["bitfinex","SOLUSD",1772568452240,10.2282231,85.23,85.184,4.32869074]
["bitfinex","SOLUSD",1772568452424,21.96118097,85.23,85.188,4.32869074]
["bitfinex","SOLUSD",1772568452628,4.16514861,85.229,85.177,4.32869074]
["bitfinex","SOLUSD",1772568452940,4.16514861,85.219,85.177,4.32869074]
["bitfinex","SOLUSD",1772568453533,4.16514861,85.209,85.177,4.32869074]
["bitfinex","SOLUSD",1772568453721,4.16514861,85.209,85.169,41.09476452]
["bitfinex","SOLUSD",1772568454042,4.16514861,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1772568454918,4.16514861,85.199,85.169,16.07005203]
["bitfinex","SOLUSD",1772568455419,4.16514861,85.229,85.178,4.32869074]
["bitfinex","SOLUSD",1772568456050,4.16514861,85.228,85.18,4.32869074]
["bitfinex","SOLUSD",1772568456431,4.16514861,85.228,85.186,4.32869074]
["bitfinex","SOLUSD",1772568456635,4.16514861,85.228,85.188,4.32869074]
["bitfinex","SOLUSD",1772568457940,4.16514861,85.219,85.18,4.32869074]
["bitfinex","SOLUSD",1772568458739,10.2282231,85.23,85.182,4.32869074]
["bitfinex","SOLUSD",1772568459033,4.16514861,85.229,85.188,4.32869074]
["bitfinex","SOLUSD",1772568459837,4.16514861,85.254,85.19,4.32869074]
["bitfinex","SOLUSD",1772568460044,4.16514861,85.254,85.181,41.08897523]
["bitfinex","SOLUSD",1772568460045,4.16514861,85.26,85.206,4.32869074]
["bitfinex","SOLUSD",1772568460243,4.16514861,85.259,85.208,4.32869074]
["bitfinex","SOLUSD",1772568460741,4.16514861,85.248,85.209,16.06454023]
["bitfinex","SOLUSD",1772568460940,4.16514861,85.248,85.21,4.32869074]
["bitfinex","SOLUSD",1772568461145,4.16514861,85.289,85.216,4.32869074]
["bitfinex","SOLUSD",1772568461351,4.16514861,85.289,85.222,4.32869074]
["bitfinex","SOLUSD",1772568461527,4.36514861,85.3,85.242,4.61301388]
["bitfinex","SOLUSD",1772568462046,4.16514861,85.289,85.242,4.61301388]
["bitfinex","SOLUSD",1772568462533,4.16514861,85.279,85.242,4.32869074]
["bitfinex","SOLUSD",1772568462937,11.7263538,85.278,85.243,16.05985928]
["bitfinex","SOLUSD",1772568463238,11.7262163,85.279,85.244,4.32869074]
["bitfinex","SOLUSD",1772568464031,0.2,85.3,85.248,4.32869074]
["bitfinex","SOLUSD",1772568464230,0.2,85.3,85.262,4.32869074]
["bitfinex","SOLUSD",1772568464437,0.2,85.3,85.268,4.32869074]
["bitfinex","SOLUSD",1772568464741,4.16514861,85.289,85.248,4.32869074]
["bitfinex","SOLUSD",1772568464947,4.16514861,85.289,85.229,93.86393654]
["bitfinex","SOLUSD",1772568464948,11.72497889,85.288,85.25,4.32869074]
["bitfinex","SOLUSD",1772568465241,4.16514861,85.287,85.25,4.32869074]
["bitfinex","SOLUSD",1772568466944,4.16514861,85.269,85.221,4.32869074]
["bitfinex","SOLUSD",1772568467125,4.16514861,85.259,85.224,4.32869074]
["bitfinex","SOLUSD",1772568467951,4.16514861,85.259,85.224,33.66287054]
["bitfinex","SOLUSD",1772568468141,10.2282231,85.26,85.224,33.66287054]
["bitfinex","SOLUSD",1772568468142,4.49109788,85.257,85.224,16.06247465]
["bitfinex","SOLUSD",1772568468343,11.7291046,85.258,85.196,31.3467975]
["bitfinex","SOLUSD",1772568468344,4.49109788,85.229,85.196,31.3467975]
["bitfinex","SOLUSD",1772568468648,0.28432314,85.248,85.177,4.45255557]
["bitfinex","SOLUSD",1772568468649,10.2282231,85.21,85.177,4.45255557]
["bitfinex","SOLUSD",1772568468852,10.2282231,85.23,85.177,4.45255557]
["bitfinex","SOLUSD",1772568469151,10.2282231,85.21,85.177,4.45255557]
["bitfinex","SOLUSD",1772568469531,14.71932098,85.21,85.177,4.45255557]
["bitfinex","SOLUSD",1772568469731,4.49109788,85.219,85.177,4.45255557]
["bitfinex","SOLUSD",1772568470341,4.49109788,85.219,85.174,31.3467975]
["bitfinex","SOLUSD",1772568470342,10.2282231,85.2,85.174,43.08746391]
["bitfinex","SOLUSD",1772568470548,14.71932098,85.2,85.174,43.08746391]
["bitfinex","SOLUSD",1772568470929,41.07113519,85.218,85.174,43.08746391]
["bitfinex","SOLUSD",1772568470930,10.2282231,85.21,85.174,43.08746391]
["bitfinex","SOLUSD",1772568471134,10.2282231,85.21,85.175,4.45255557]
["bitfinex","SOLUSD",1772568471444,14.71932098,85.21,85.175,4.45255557]
["bitfinex","SOLUSD",1772568471642,4.49109788,85.209,85.175,4.45255557]
["bitfinex","SOLUSD",1772568472047,4.49109788,85.199,85.174,43.08746391]
["bitfinex","SOLUSD",1772568472229,4.49109788,85.199,85.174,31.3467975]
["bitfinex","SOLUSD",1772568472435,11.73736472,85.198,85.174,31.3467975]
["bitfinex","SOLUSD",1772568472634,4.49109788,85.197,85.174,31.3467975]
["bitfinex","SOLUSD",1772568473156,4.49109788,85.197,85.142,3.69383402]
["bitfinex","SOLUSD",1772568473157,4.49109788,85.179,85.142,0.14216157]
["bitfinex","SOLUSD",1772568473340,4.49109788,85.179,85.141,4.45255557]
["bitfinex","SOLUSD",1772568473542,4.49109788,85.169,85.131,4.45255557]
["bitfinex","SOLUSD",1772568474229,4.49109788,85.197,85.131,4.45255557]
["bitfinex","SOLUSD",1772568474435,4.49109788,85.189,85.142,41.10779638]
["bitfinex","SOLUSD",1772568474647,4.49109788,85.189,85.143,4.73687871]
["bitfinex","SOLUSD",1772568475243,10.2282231,85.2,85.143,4.73687871]
["bitfinex","SOLUSD",1772568475446,11.73722696,85.199,85.143,4.73687871]
["bitfinex","SOLUSD",1772568476353,10.2282231,85.18,85.143,4.73687871]
["bitfinex","SOLUSD",1772568476551,4.49109788,85.189,85.146,4.45255557]
["bitfinex","SOLUSD",1772568476742,11.73874254,85.188,85.151,4.45255557]
["bitfinex","SOLUSD",1772568476939,4.49109788,85.198,85.151,4.45255557]
["bitfinex","SOLUSD",1772568477746,10.21252248,85.19,85.151,4.45255557]
["bitfinex","SOLUSD",1772568477942,4.49109788,85.189,85.151,4.45255557]
["bitfinex","SOLUSD",1772568480262,4.49109788,85.22,85.171,4.45255557]
["bitfinex","SOLUSD",1772568480469,4.49109788,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772568480647,10.21252248,85.18,85.147,11.74434884]
["bitfinex","SOLUSD",1772568480845,14.70362036,85.18,85.147,11.74434884]
["bitfinex","SOLUSD",1772568481042,4.49109788,85.179,85.147,11.74434884]
["bitfinex","SOLUSD",1772568481852,10.21252248,85.17,85.139,4.45255557]
["bitfinex","SOLUSD",1772568482053,10.21252248,85.18,85.141,4.45255557]
["bitfinex","SOLUSD",1772568482664,11.73998285,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1772568482853,4.49109788,85.178,85.143,4.45255557]
["bitfinex","SOLUSD",1772568483272,10.21252248,85.17,85.143,4.45255557]
["bitfinex","SOLUSD",1772568483451,10.21252248,85.17,85.082,47.01293587]
["bitfinex","SOLUSD",1772568483452,11.73998285,85.179,85.141,4.45255557]
["bitfinex","SOLUSD",1772568483650,10.21252248,85.17,85.141,4.45255557]
["bitfinex","SOLUSD",1772568484169,10.21252248,85.15,85.119,41.11890412]
["bitfinex","SOLUSD",1772568484464,41.08993999,85.179,85.114,11.74894132]
["bitfinex","SOLUSD",1772568484465,10.21252248,85.14,85.114,11.74894132]
["bitfinex","SOLUSD",1772568485252,10.21252248,85.14,85.105,4.45255557]
["bitfinex","SOLUSD",1772568485253,4.49109788,85.138,85.105,4.45255557]
["bitfinex","SOLUSD",1772568485453,4.49109788,85.138,85.099,29.37725136]
["bitfinex","SOLUSD",1772568486666,10.21252248,85.13,85.111,11.74930675]
["bitfinex","SOLUSD",1772568486856,10.21252248,85.13,85.099,29.37725136]
["bitfinex","SOLUSD",1772568487176,10.21252248,85.15,85.12,4.45255557]
["bitfinex","SOLUSD",1772568487354,4.49109788,85.159,85.12,4.45255557]
["bitfinex","SOLUSD",1772568487558,10.21252248,85.15,85.12,4.45255557]
["bitfinex","SOLUSD",1772568487852,4.49109788,85.139,85.112,11.74910762]
["bitfinex","SOLUSD",1772568488064,4.49109788,85.139,85.108,11.74973498]
["bitfinex","SOLUSD",1772568488260,4.49109788,85.129,85.1,11.75081269]
["bitfinex","SOLUSD",1772568488449,4.49109788,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772568488450,10.21252248,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1772568488770,11.74729803,85.126,85.093,11.75184797]
["bitfinex","SOLUSD",1772568489469,4.4461869,85.128,85.093,41.13146791]
["bitfinex","SOLUSD",1772568490147,4.4461869,85.128,85.093,11.75184797]
["bitfinex","SOLUSD",1772568490543,10.21252248,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1772568490765,4.4461869,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772568490963,4.4461869,85.117,85.09,0.1]
["bitfinex","SOLUSD",1772568494254,4.4461869,85.15,85.111,4.45255557]
["bitfinex","SOLUSD",1772568494450,4.4461869,85.166,85.12,10.21252248]
["bitfinex","SOLUSD",1772568494655,29.35441581,85.167,85.11,14.66507805]
["bitfinex","SOLUSD",1772568494656,4.4461869,85.159,85.11,14.66507805]
["bitfinex","SOLUSD",1772568494854,4.4461869,85.159,85.111,4.45255557]
["bitfinex","SOLUSD",1772568495154,4.4461869,85.159,85.12,10.21252248]
["bitfinex","SOLUSD",1772568495350,4.4461869,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1772568495965,4.4461869,85.157,85.13,10.21252248]
["bitfinex","SOLUSD",1772568496165,4.4461869,85.165,85.131,4.45255557]
["bitfinex","SOLUSD",1772568496860,4.4461869,85.165,85.14,10.21252248]
["bitfinex","SOLUSD",1772568497059,4.4461869,85.176,85.15,10.21252248]
["bitfinex","SOLUSD",1772568497271,4.4461869,85.182,85.151,11.74384329]
["bitfinex","SOLUSD",1772568497974,4.37384127,85.192,85.16,10.21252248]
["bitfinex","SOLUSD",1772568498273,4.37384127,85.189,85.151,41.10345151]
["bitfinex","SOLUSD",1772568498575,4.37384127,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772568498968,41.08270534,85.194,85.132,11.74646431]
["bitfinex","SOLUSD",1772568498969,4.0566822,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1772568499159,4.0566822,85.179,85.14,14.33851046]
["bitfinex","SOLUSD",1772568499672,11.74012068,85.178,85.15,10.21252248]
["bitfinex","SOLUSD",1772568499973,11.74012068,85.178,85.151,4.12598798]
["bitfinex","SOLUSD",1772568500377,11.73874254,85.188,85.151,4.12598798]
["bitfinex","SOLUSD",1772568500579,4.0566822,85.187,85.151,4.12598798]
["bitfinex","SOLUSD",1772568501462,4.0566822,85.179,85.141,4.12598798]
["bitfinex","SOLUSD",1772568501662,4.0566822,85.179,85.151,4.12598798]
["bitfinex","SOLUSD",1772568501663,11.73998285,85.179,85.151,4.12598798]
["bitfinex","SOLUSD",1772568502061,11.73998285,85.179,85.143,4.12598798]
["bitfinex","SOLUSD",1772568502383,11.73612496,85.207,85.171,4.12598798]
["bitfinex","SOLUSD",1772568502676,41.07651141,85.207,85.171,4.12598798]
["bitfinex","SOLUSD",1772568502874,10.21252248,85.2,85.171,4.12598798]
["bitfinex","SOLUSD",1772568503883,4.0566822,85.198,85.16,10.21252248]
["bitfinex","SOLUSD",1772568504486,10.21786383,85.17,85.132,4.12598798]
["bitfinex","SOLUSD",1772568504785,10.21786383,85.17,85.08,57.23197532]
["bitfinex","SOLUSD",1772568504786,10.21786383,85.15,85.11,10.21786383]
["bitfinex","SOLUSD",1772568505381,10.21786383,85.14,85.1,10.21786383]
["bitfinex","SOLUSD",1772568505583,10.21786383,85.15,85.11,10.21786383]
["bitfinex","SOLUSD",1772568505781,10.21786383,85.14,85.1,10.21786383]
["bitfinex","SOLUSD",1772568505982,21.96324403,85.14,85.101,41.12760131]
["bitfinex","SOLUSD",1772568506686,21.96324403,85.14,85.102,4.12598798]
["bitfinex","SOLUSD",1772568506883,10.21786383,85.15,85.111,4.12598798]
["bitfinex","SOLUSD",1772568507585,21.96188106,85.15,85.111,4.12598798]
["bitfinex","SOLUSD",1772568508287,11.74342234,85.155,85.113,4.12598798]
["bitfinex","SOLUSD",1772568508597,11.74342234,85.155,85.121,4.12598798]
["bitfinex","SOLUSD",1772568509674,4.0566822,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1772568509869,11.74342234,85.155,85.121,4.12598798]
["bitfinex","SOLUSD",1772568510269,10.21786383,85.15,85.121,4.12598798]
["bitfinex","SOLUSD",1772568510677,11.74274005,85.159,85.123,4.12598798]
["bitfinex","SOLUSD",1772568510885,4.0566822,85.172,85.131,4.12598798]
["bitfinex","SOLUSD",1772568511067,4.0566822,85.179,85.14,14.34385181]
["bitfinex","SOLUSD",1772568511272,10.21786383,85.17,85.14,4.12598798]
["bitfinex","SOLUSD",1772568511480,435.4020507,85.15,85.14,4.12598798]
["bitfinex","SOLUSD",1772568511685,44.76978932,85.208,85.142,0.28432314]
["bitfinex","SOLUSD",1772568511686,4.5,85.189,85.142,0.28432314]
["bitfinex","SOLUSD",1772568511884,4.5,85.189,85.15,10.21786383]
["bitfinex","SOLUSD",1772568512188,4.5,85.189,85.142,0.28432314]
["bitfinex","SOLUSD",1772568512770,10.21242562,85.19,85.144,0.28432314]
["bitfinex","SOLUSD",1772568512984,4.5,85.189,85.144,0.28432314]
["bitfinex","SOLUSD",1772568513692,4.5,85.206,85.144,0.28432314]
["bitfinex","SOLUSD",1772568513985,4.5,85.206,85.147,8.80293285]
["bitfinex","SOLUSD",1772568514586,10.21242562,85.2,85.147,8.80293285]
["bitfinex","SOLUSD",1772568514786,4.5,85.206,85.149,0.28432314]
["bitfinex","SOLUSD",1772568514991,4.5,85.204,85.149,0.28432314]
["bitfinex","SOLUSD",1772568516784,4.5,85.204,85.15,99.82384026]
["bitfinex","SOLUSD",1772568516986,4.5,85.199,85.151,0.28432314]
["bitfinex","SOLUSD",1772568518491,4.5,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1772568518879,4.5,85.169,85.13,29.36656812]
["bitfinex","SOLUSD",1772568518880,4.5,85.169,85.125,11.74743024]
["bitfinex","SOLUSD",1772568519090,4.5,85.168,85.131,29.36650573]
["bitfinex","SOLUSD",1772568519383,4.5,85.168,85.125,11.74743024]
["bitfinex","SOLUSD",1772568519582,4.5,85.159,85.125,11.74743024]
["bitfinex","SOLUSD",1772568519978,4.5,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1772568520170,4.5,85.149,85.086,61.2]
["bitfinex","SOLUSD",1772568520171,4.5,85.149,85.092,4.82477569]
["bitfinex","SOLUSD",1772568520375,4.5,85.149,85.095,8.80293285]
["bitfinex","SOLUSD",1772568520784,10.21242562,85.15,85.095,8.80293285]
["bitfinex","SOLUSD",1772568520785,10.21242562,85.17,85.095,8.51860971]
["bitfinex","SOLUSD",1772568520988,4.5,85.169,85.101,0.28432314]
["bitfinex","SOLUSD",1772568521190,4.5,85.168,85.101,0.28432314]
["bitfinex","SOLUSD",1772568522894,4.5,85.159,85.101,0.28432314]
["bitfinex","SOLUSD",1772568523194,4.5,85.159,85.106,8.80293285]
["bitfinex","SOLUSD",1772568523781,4.5,85.149,85.103,0.28432314]
["bitfinex","SOLUSD",1772568524096,4.5,85.149,85.106,0.28432314]
["bitfinex","SOLUSD",1772568524297,500.0,85.168,85.11,4.41031112]
["bitfinex","SOLUSD",1772568524596,10.21242562,85.16,85.11,4.41031112]
["bitfinex","SOLUSD",1772568524978,500.0,85.168,85.11,4.41031112]
["bitfinex","SOLUSD",1772568525186,11.74163701,85.167,85.11,4.41031112]
["bitfinex","SOLUSD",1772568525786,10.21242562,85.16,85.116,0.28432314]
["bitfinex","SOLUSD",1772568525999,10.21242562,85.16,85.125,0.14216157]
["bitfinex","SOLUSD",1772568526577,4.0566822,85.164,85.125,0.14216157]
["bitfinex","SOLUSD",1772568526780,4.0566822,85.164,85.125,4.12598798]
["bitfinex","SOLUSD",1772568526998,10.21242562,85.16,85.126,41.11552286]
["bitfinex","SOLUSD",1772568529985,4.33868476,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1772568530313,4.33868476,85.139,85.045,47.03367562]
["bitfinex","SOLUSD",1772568530314,4.33868476,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772568530607,4.33868476,85.097,85.06,5.30956253]
["bitfinex","SOLUSD",1772568530608,10.21242562,85.07,85.06,1.02761905]
["bitfinex","SOLUSD",1772568530993,4.33868476,85.079,85.06,1.02761905]
["bitfinex","SOLUSD",1772568531180,4.33868476,85.069,85.047,16.02204032]
["bitfinex","SOLUSD",1772568531380,11.75115748,85.098,85.048,41.15323111]
["bitfinex","SOLUSD",1772568531602,10.21242562,85.08,85.049,4.28194348]
["bitfinex","SOLUSD",1772568532516,10.21242562,85.07,85.05,16.03973301]
["bitfinex","SOLUSD",1772568532803,10.21242562,85.08,85.05,16.03973301]
["bitfinex","SOLUSD",1772568533700,10.21242562,85.07,85.05,16.03973301]
["bitfinex","SOLUSD",1772568533902,10.21242562,85.08,85.05,16.03973301]
["bitfinex","SOLUSD",1772568534587,10.21242562,85.07,85.05,11.75778953]
["bitfinex","SOLUSD",1772568534790,10.21242562,85.07,85.047,16.02204032]
["bitfinex","SOLUSD",1772568535002,4.33868476,85.059,85.047,9.48536102]
["bitfinex","SOLUSD",1772568535203,4.33868476,85.059,85.042,11.75885778]
["bitfinex","SOLUSD",1772568535399,10.21242562,85.07,85.042,11.75885778]
["bitfinex","SOLUSD",1772568535600,10.21242562,85.08,85.043,4.28194348]
["bitfinex","SOLUSD",1772568535797,26.26009805,85.09,85.045,4.28194348]
["bitfinex","SOLUSD",1772568536202,14.50772353,85.1,85.053,4.28194348]
["bitfinex","SOLUSD",1772568536400,11.7510194,85.099,85.055,4.28194348]
["bitfinex","SOLUSD",1772568536792,11.7510194,85.099,85.057,4.28194348]
["bitfinex","SOLUSD",1772568537396,11.75015142,85.106,85.057,4.28194348]
["bitfinex","SOLUSD",1772568537715,26.25723505,85.11,85.065,4.28194348]
["bitfinex","SOLUSD",1772568537892,10.21242562,85.11,85.065,4.28194348]
["bitfinex","SOLUSD",1772568538092,11.74963869,85.109,85.065,4.28194348]
["bitfinex","SOLUSD",1772568539606,4.29529791,85.119,85.075,4.28194348]
["bitfinex","SOLUSD",1772568540398,3.69383402,85.147,85.066,41.14452307]
["bitfinex","SOLUSD",1772568540399,4.29529791,85.129,85.085,4.28194348]
["bitfinex","SOLUSD",1772568540597,4.29529791,85.128,85.085,4.28194348]
["bitfinex","SOLUSD",1772568540790,10.21242562,85.12,85.085,4.28194348]
["bitfinex","SOLUSD",1772568541193,4.29529791,85.128,85.085,4.28194348]
["bitfinex","SOLUSD",1772568542002,11.74633401,85.133,85.087,4.28194348]
["bitfinex","SOLUSD",1772568542203,4.29529791,85.132,85.093,4.28194348]
["bitfinex","SOLUSD",1772568542408,4.29529791,85.132,85.095,4.28194348]
["bitfinex","SOLUSD",1772568543419,10.21242562,85.14,85.097,4.28194348]
["bitfinex","SOLUSD",1772568543722,46.96113743,85.177,85.097,4.28194348]
["bitfinex","SOLUSD",1772568543723,4.29529791,85.149,85.105,4.28194348]
["bitfinex","SOLUSD",1772568544121,4.29529791,85.139,85.097,4.56626662]
["bitfinex","SOLUSD",1772568545721,4.29529791,85.139,85.103,4.28194348]
["bitfinex","SOLUSD",1772568546022,11.74337556,85.155,85.105,4.28194348]
["bitfinex","SOLUSD",1772568546217,4.29529791,85.154,85.105,4.28194348]
["bitfinex","SOLUSD",1772568546611,10.21242562,85.15,85.105,4.28194348]
["bitfinex","SOLUSD",1772568547903,11.74411913,85.149,85.106,41.12518505]
["bitfinex","SOLUSD",1772568548107,4.29529791,85.148,85.107,4.28194348]
["bitfinex","SOLUSD",1772568550121,10.21242562,85.14,85.109,4.28194348]
["bitfinex","SOLUSD",1772568550321,4.29529791,85.139,85.108,11.74977675]
["bitfinex","SOLUSD",1772568550827,4.29529791,85.139,85.104,0.28432314]
["bitfinex","SOLUSD",1772568550828,4.29529791,85.119,85.064,4.28194348]
["bitfinex","SOLUSD",1772568551124,4.29529791,85.109,85.066,4.28194348]
["bitfinex","SOLUSD",1772568552110,4.29529791,85.109,85.068,4.56626662]
["bitfinex","SOLUSD",1772568553018,11.74855033,85.117,85.068,4.56626662]
["bitfinex","SOLUSD",1772568553321,4.29529791,85.116,85.068,4.56626662]
["bitfinex","SOLUSD",1772568553725,11.74855033,85.117,85.068,4.56626662]
["bitfinex","SOLUSD",1772568553726,4.29529791,85.109,85.068,4.56626662]
["bitfinex","SOLUSD",1772568554028,4.29529791,85.109,85.068,4.28194348]
["bitfinex","SOLUSD",1772568554524,4.29529791,85.107,85.069,41.14307208]
["bitfinex","SOLUSD",1772568555025,4.29529791,85.107,85.069,45.42501556]
["bitfinex","SOLUSD",1772568555528,11.74977675,85.108,85.07,4.28194348]
["bitfinex","SOLUSD",1772568555710,10.21242562,85.11,85.07,4.28194348]
["bitfinex","SOLUSD",1772568555911,11.74908922,85.113,85.07,4.28194348]
["bitfinex","SOLUSD",1772568556321,4.29529791,85.116,85.078,4.28194348]
["bitfinex","SOLUSD",1772568556614,4.29529791,85.128,85.078,4.28194348]
["bitfinex","SOLUSD",1772568556816,10.21242562,85.13,85.078,4.28194348]
["bitfinex","SOLUSD",1772568556817,16.04257029,85.127,85.078,4.28194348]
["bitfinex","SOLUSD",1772568557017,4.29529791,85.126,85.086,4.28194348]
["bitfinex","SOLUSD",1772568558030,4.13405106,85.109,85.077,11.75405808]
["bitfinex","SOLUSD",1772568558239,4.13405106,85.099,85.059,16.2079039]
["bitfinex","SOLUSD",1772568558414,10.21242562,85.08,85.049,4.45135845]
["bitfinex","SOLUSD",1772568558616,14.34647668,85.08,85.055,11.75706186]
["bitfinex","SOLUSD",1772568559225,14.34647668,85.08,85.058,23.36962336]
["bitfinex","SOLUSD",1772568559435,10.21242562,85.08,85.058,7.27431574]
["bitfinex","SOLUSD",1772568559625,10.21242562,85.07,85.058,1e-08]
["bitfinex","SOLUSD",1772568560443,11.75516345,85.069,85.058,1e-08]
["bitfinex","SOLUSD",1772568560728,10.21242562,85.08,85.058,1e-08]
["bitfinex","SOLUSD",1772568562425,11.75240042,85.089,85.058,4.50000001]
["bitfinex","SOLUSD",1772568562630,10.21242562,85.08,85.058,4.50000001]
["bitfinex","SOLUSD",1772568562832,11.75240042,85.089,85.058,1e-08]
["bitfinex","SOLUSD",1772568562833,10.21242562,85.07,85.058,1e-08]
["bitfinex","SOLUSD",1772568564515,0.28432314,85.069,85.058,1e-08]
["bitfinex","SOLUSD",1772568564719,0.28432314,85.069,85.03,0.1]
["bitfinex","SOLUSD",1772568564929,10.24411903,85.04,85.03,0.1]
["bitfinex","SOLUSD",1772568565540,10.24411903,85.08,85.03,0.1]
["bitfinex","SOLUSD",1772568565727,102.5,85.086,85.03,0.1]
["bitfinex","SOLUSD",1772568565728,10.24411903,85.07,85.032,4.5]
["bitfinex","SOLUSD",1772568566636,11.75516345,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772568566942,11.75516345,85.069,85.034,4.5]
["bitfinex","SOLUSD",1772568569741,10.24411903,85.06,85.031,11.76037562]
["bitfinex","SOLUSD",1772568569946,10.24411903,85.06,85.022,4.5]
["bitfinex","SOLUSD",1772568569947,10.24411903,85.04,85.0,4.6]
["bitfinex","SOLUSD",1772568570124,10.24411903,85.02,85.0,0.1]
["bitfinex","SOLUSD",1772568570734,10.24411903,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1772568571223,10.24411903,85.02,85.0,0.1]
["bitfinex","SOLUSD",1772568572126,11.76207671,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772568572745,10.24411903,85.02,85.001,4.5]
["bitfinex","SOLUSD",1772568573043,67.40428572,104.83,85.001,4.5]
["bitfinex","SOLUSD",1772568573044,10.24411903,85.03,85.001,4.5]
["bitfinex","SOLUSD",1772568574233,10.24411903,85.02,85.0,0.1]
["bitfinex","SOLUSD",1772568574750,11.76069341,85.029,85.0,4.6]
["bitfinex","SOLUSD",1772568575248,10.24411903,85.02,85.0,0.1]
["bitfinex","SOLUSD",1772568576026,10.24411903,85.01,85.0,0.1]
["bitfinex","SOLUSD",1772568576227,10.24411903,85.01,84.946,7.34808743]
["bitfinex","SOLUSD",1772568576228,41.17211117,85.009,84.969,11.7689981]
["bitfinex","SOLUSD",1772568576435,10.24411903,85.0,84.969,11.7689981]
["bitfinex","SOLUSD",1772568576630,10.24411903,85.0,84.97,4.5]
["bitfinex","SOLUSD",1772568577349,10.24411903,85.0,84.951,29.4285488]
["bitfinex","SOLUSD",1772568577350,10.24411903,84.99,84.961,16.27006712]
["bitfinex","SOLUSD",1772568577550,41.17211117,85.009,84.962,4.5]
["bitfinex","SOLUSD",1772568577734,10.24411903,85.0,84.962,4.5]
["bitfinex","SOLUSD",1772568578249,10.24411903,84.99,84.962,4.5]
["bitfinex","SOLUSD",1772568579051,10.24411903,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1772568579247,10.24411903,84.99,84.955,11.77089886]
["bitfinex","SOLUSD",1772568579450,10.24411903,84.99,84.946,7.34808743]
["bitfinex","SOLUSD",1772568579451,10.24411903,84.99,84.962,4.5]
["bitfinex","SOLUSD",1772568580156,51.42064598,85.0,84.962,4.5]
["bitfinex","SOLUSD",1772568580536,11.76421548,85.004,84.962,4.5]
["bitfinex","SOLUSD",1772568581033,11.76421548,85.004,84.971,4.5]
["bitfinex","SOLUSD",1772568581233,41.17211117,85.009,84.973,4.5]
["bitfinex","SOLUSD",1772568581429,10.2569227,85.0,84.973,4.5]
["bitfinex","SOLUSD",1772568582170,102.5,85.032,84.981,4.5]
["bitfinex","SOLUSD",1772568582171,11.76268296,85.015,84.981,4.5]
["bitfinex","SOLUSD",1772568582662,10.2569227,85.01,84.981,4.5]
["bitfinex","SOLUSD",1772568583445,11.76346033,85.009,84.981,4.5]
["bitfinex","SOLUSD",1772568583758,11.76346033,85.009,84.962,29.42471694]
["bitfinex","SOLUSD",1772568583759,10.2569227,85.0,84.969,4.5]
["bitfinex","SOLUSD",1772568584065,11.76346033,85.009,84.971,4.5]
["bitfinex","SOLUSD",1772568584244,10.2569227,85.0,84.965,4.5]
["bitfinex","SOLUSD",1772568584645,0.28432314,85.008,84.96,12.96582263]
["bitfinex","SOLUSD",1772568584850,10.2569227,84.99,84.96,12.96582263]
["bitfinex","SOLUSD",1772568585865,11.76622857,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772568586164,10.2569227,84.98,84.96,12.96582263]
["bitfinex","SOLUSD",1772568586376,10.2569227,84.97,84.947,11.77204609]
["bitfinex","SOLUSD",1772568588256,10.2569227,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568588461,10.2569227,85.01,84.971,4.5]
["bitfinex","SOLUSD",1772568588660,10.2569227,85.0,84.971,4.5]
["bitfinex","SOLUSD",1772568588863,10.2569227,85.01,84.971,4.5]
["bitfinex","SOLUSD",1772568589164,10.2569227,85.0,84.961,4.5]
["bitfinex","SOLUSD",1772568589864,10.2569227,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568590073,10.2569227,84.97,84.933,4.5]
["bitfinex","SOLUSD",1772568590248,10.2569227,84.97,84.93,10.2569227]
["bitfinex","SOLUSD",1772568590249,11.7689981,84.969,84.935,4.5]
["bitfinex","SOLUSD",1772568591144,10.2569227,84.97,84.935,4.5]
["bitfinex","SOLUSD",1772568591345,10.2569227,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568591564,10.2569227,85.0,84.961,4.5]
["bitfinex","SOLUSD",1772568592951,3.69383402,85.03,84.934,150.86693311]
["bitfinex","SOLUSD",1772568592952,10.2569227,84.99,84.963,4.5]
["bitfinex","SOLUSD",1772568593570,10.2569227,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1772568593571,10.2569227,84.98,84.957,4.5]
["bitfinex","SOLUSD",1772568593771,10.2569227,84.98,84.942,4.5]
["bitfinex","SOLUSD",1772568594352,41.17695502,84.999,84.944,4.5]
["bitfinex","SOLUSD",1772568594551,41.17695502,84.999,84.961,4.5]
["bitfinex","SOLUSD",1772568594859,41.17695502,84.999,84.961,11.77006731]
["bitfinex","SOLUSD",1772568595068,10.2569227,84.99,84.962,4.5]
["bitfinex","SOLUSD",1772568595783,10.2569227,84.98,84.952,11.77125262]
["bitfinex","SOLUSD",1772568596082,10.2569227,84.99,84.953,4.5]
["bitfinex","SOLUSD",1772568596251,10.2569227,84.98,84.953,4.5]
["bitfinex","SOLUSD",1772568597069,10.2569227,84.98,84.955,4.5]
["bitfinex","SOLUSD",1772568597272,11.76663976,84.987,84.955,4.5]
["bitfinex","SOLUSD",1772568598871,39.66895211,85.0,84.961,4.5]
["bitfinex","SOLUSD",1772568599070,11.76484429,84.999,84.961,4.5]
["bitfinex","SOLUSD",1772568599268,11.76484429,84.999,84.963,4.5]
["bitfinex","SOLUSD",1772568600576,10.2569227,84.97,84.942,4.5]
["bitfinex","SOLUSD",1772568601181,11.7689981,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1772568601381,0.28432314,84.998,84.951,4.5]
["bitfinex","SOLUSD",1772568601382,10.2569227,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568601559,29.41306272,84.997,84.961,4.5]
["bitfinex","SOLUSD",1772568602258,10.2569227,84.99,84.961,4.5]
["bitfinex","SOLUSD",1772568602458,10.2569227,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568603280,10.2569227,85.01,84.971,4.5]
["bitfinex","SOLUSD",1772568603582,29.40519178,85.019,84.971,4.5]
["bitfinex","SOLUSD",1772568603583,10.2569227,85.0,84.971,4.5]
["bitfinex","SOLUSD",1772568604481,29.40519178,85.019,84.926,4.5]
["bitfinex","SOLUSD",1772568604482,0.28432314,84.989,84.926,4.5]
["bitfinex","SOLUSD",1772568604779,10.2569227,84.96,84.926,4.5]
["bitfinex","SOLUSD",1772568605082,10.2569227,84.97,84.931,4.5]
["bitfinex","SOLUSD",1772568605866,11.7689981,84.969,84.933,4.5]
["bitfinex","SOLUSD",1772568606666,10.2569227,84.97,84.933,4.5]
["bitfinex","SOLUSD",1772568607068,22.02581645,84.97,84.933,4.5]
["bitfinex","SOLUSD",1772568607282,10.2569227,84.96,84.927,11.77471212]
["bitfinex","SOLUSD",1772568607486,10.2569227,84.96,84.891,1.0276158]
["bitfinex","SOLUSD",1772568607487,0.28432314,84.939,84.891,1.0276158]
["bitfinex","SOLUSD",1772568607682,10.2569227,84.91,84.891,1.0276158]
["bitfinex","SOLUSD",1772568607877,11.77731453,84.909,84.891,1.0276158]
["bitfinex","SOLUSD",1772568608083,10.2569227,84.91,84.891,1.0276158]
["bitfinex","SOLUSD",1772568608484,22.03414165,84.91,84.891,1.0276158]
["bitfinex","SOLUSD",1772568608670,10.2569227,84.91,84.891,1.0276158]
["bitfinex","SOLUSD",1772568610088,11.77731453,84.909,84.891,1.0276158]
["bitfinex","SOLUSD",1772568610794,10.2569227,84.9,84.88,0.1]
["bitfinex","SOLUSD",1772568611089,10.2569227,84.89,84.88,0.1]
["bitfinex","SOLUSD",1772568611272,10.2569227,84.89,84.87,0.1]
["bitfinex","SOLUSD",1772568611891,0.28432314,84.908,84.87,0.1]
["bitfinex","SOLUSD",1772568611892,10.2569227,84.88,84.87,0.1]
["bitfinex","SOLUSD",1772568612989,11.78147716,84.879,84.845,4.5]
["bitfinex","SOLUSD",1772568613180,10.2569227,84.87,84.845,4.5]
["bitfinex","SOLUSD",1772568613379,10.2569227,84.87,84.847,4.5]
["bitfinex","SOLUSD",1772568613582,41.23517006,84.879,84.847,4.5]
["bitfinex","SOLUSD",1772568613776,10.2569227,84.87,84.847,4.5]
["bitfinex","SOLUSD",1772568613980,10.2569227,84.87,84.849,4.5]
["bitfinex","SOLUSD",1772568614182,29.73131026,84.899,84.849,4.5]
["bitfinex","SOLUSD",1772568614383,10.2569227,84.88,84.849,4.5]
["bitfinex","SOLUSD",1772568615192,10.2569227,84.88,84.848,41.25023571]
["bitfinex","SOLUSD",1772568615193,10.2569227,84.88,84.851,4.5]
["bitfinex","SOLUSD",1772568615497,10.2569227,84.89,84.851,4.5]
["bitfinex","SOLUSD",1772568615700,10.2569227,84.89,84.861,4.5]
["bitfinex","SOLUSD",1772568616084,11.77870175,84.899,84.863,4.5]
["bitfinex","SOLUSD",1772568616785,10.2569227,84.9,84.864,0.28432314]
["bitfinex","SOLUSD",1772568616989,22.03413197,84.91,84.871,4.5]
["bitfinex","SOLUSD",1772568617486,10.2569227,84.9,84.871,4.5]
["bitfinex","SOLUSD",1772568617694,22.03413197,84.91,84.871,4.5]
["bitfinex","SOLUSD",1772568617998,10.2569227,84.91,84.883,4.5]
["bitfinex","SOLUSD",1772568618193,11.77731453,84.909,84.883,4.5]
["bitfinex","SOLUSD",1772568618408,11.7762096,84.917,84.883,4.5]
["bitfinex","SOLUSD",1772568618605,10.2569227,84.94,84.901,4.5]
["bitfinex","SOLUSD",1772568619596,10.2569227,84.93,84.901,4.5]
["bitfinex","SOLUSD",1772568619804,10.2569227,84.94,84.901,4.5]
["bitfinex","SOLUSD",1772568620289,11.77315485,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772568620491,29.43176193,84.943,84.902,11.77828555]
["bitfinex","SOLUSD",1772568620492,47.0567071,85.004,84.904,4.78432314]
["bitfinex","SOLUSD",1772568620689,47.0567071,85.004,84.921,4.5]
["bitfinex","SOLUSD",1772568620690,10.2569227,84.96,84.921,4.5]
["bitfinex","SOLUSD",1772568621798,10.2569227,84.96,84.894,3.69383402]
["bitfinex","SOLUSD",1772568621799,10.2569227,84.95,84.911,4.5]
["bitfinex","SOLUSD",1772568622184,10.2569227,84.96,84.921,4.5]
["bitfinex","SOLUSD",1772568622410,11.77038336,84.959,84.923,4.5]
["bitfinex","SOLUSD",1772568623484,10.2569227,84.94,84.91,11.77707261]
["bitfinex","SOLUSD",1772568623709,10.2569227,84.94,84.91,16.27707261]
["bitfinex","SOLUSD",1772568623908,10.2569227,84.94,84.9,10.2569227]
["bitfinex","SOLUSD",1772568623909,10.2569227,84.94,84.901,4.5]
["bitfinex","SOLUSD",1772568624111,10.2569227,84.92,84.891,4.5]
["bitfinex","SOLUSD",1772568624287,11.77731453,84.909,84.882,16.28092969]
["bitfinex","SOLUSD",1772568624486,10.28008061,84.91,84.882,16.28092969]
["bitfinex","SOLUSD",1772568624790,22.05736089,84.91,84.883,4.5]
["bitfinex","SOLUSD",1772568627107,11.77649415,84.915,84.885,4.5]
["bitfinex","SOLUSD",1772568628116,11.77592764,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1772568628416,11.77592764,84.919,84.887,4.5]
["bitfinex","SOLUSD",1772568629139,10.28008061,84.91,84.881,11.78109794]
["bitfinex","SOLUSD",1772568629295,11.77592764,84.919,84.882,4.5]
["bitfinex","SOLUSD",1772568630417,11.7748532,84.927,84.891,4.5]
["bitfinex","SOLUSD",1772568630596,11.77315485,84.939,84.901,4.5]
["bitfinex","SOLUSD",1772568630791,47.06750665,84.985,84.911,4.5]
["bitfinex","SOLUSD",1772568630792,41.20119129,84.949,84.911,4.5]
["bitfinex","SOLUSD",1772568630999,10.28008061,84.94,84.911,4.5]
["bitfinex","SOLUSD",1772568631322,10.28008061,84.93,84.902,4.5]
["bitfinex","SOLUSD",1772568631696,10.28008061,84.92,84.893,4.5]
["bitfinex","SOLUSD",1772568631911,10.28008061,84.93,84.893,4.5]
["bitfinex","SOLUSD",1772568632306,11.77454108,84.929,84.895,4.5]
["bitfinex","SOLUSD",1772568633515,0.28432314,84.928,84.895,4.5]
["bitfinex","SOLUSD",1772568633706,10.28008061,84.92,84.881,4.5]
["bitfinex","SOLUSD",1772568634512,10.28008061,84.9,84.869,4.5]
["bitfinex","SOLUSD",1772568634721,41.21574676,84.919,84.869,4.5]
["bitfinex","SOLUSD",1772568634722,10.28008061,84.89,84.869,4.5]
["bitfinex","SOLUSD",1772568635097,10.28008061,84.89,84.87,11.78272652]
["bitfinex","SOLUSD",1772568635297,10.28008061,84.9,84.87,11.78272652]
["bitfinex","SOLUSD",1772568635496,41.21574676,84.919,84.881,4.5]
["bitfinex","SOLUSD",1772568635802,41.21574676,84.919,84.89,10.28008061]
["bitfinex","SOLUSD",1772568636417,41.21574676,84.919,84.881,4.5]
["bitfinex","SOLUSD",1772568636715,41.21574676,84.919,84.883,4.5]
["bitfinex","SOLUSD",1772568638611,10.28008061,84.89,84.851,4.5]
["bitfinex","SOLUSD",1772568640296,10.28008061,84.9,84.861,4.5]
["bitfinex","SOLUSD",1772568640500,0.28432314,84.919,84.881,4.5]
["bitfinex","SOLUSD",1772568640701,10.28008061,84.92,84.881,4.5]
["bitfinex","SOLUSD",1772568640928,41.20943813,84.932,84.9,10.28008061]
["bitfinex","SOLUSD",1772568641106,41.20943813,84.932,84.9,14.78008061]
["bitfinex","SOLUSD",1772568641303,11.77337748,84.938,84.911,4.5]
["bitfinex","SOLUSD",1772568641533,10.28008061,84.97,84.931,4.5]
["bitfinex","SOLUSD",1772568641828,0.28432314,84.969,84.931,4.5]
["bitfinex","SOLUSD",1772568642334,0.28432314,84.979,84.94,10.28008061]
["bitfinex","SOLUSD",1772568642508,41.19149336,84.969,84.931,4.5]
["bitfinex","SOLUSD",1772568643006,0.28432314,84.968,84.931,4.5]
["bitfinex","SOLUSD",1772568643208,0.28432314,84.959,84.92,4.5]
["bitfinex","SOLUSD",1772568643407,0.28432314,84.959,84.92,14.78008061]
["bitfinex","SOLUSD",1772568643918,0.28432314,84.968,84.92,14.78008061]
["bitfinex","SOLUSD",1772568644114,0.28432314,84.959,84.92,14.78008061]
["bitfinex","SOLUSD",1772568644628,0.28432314,84.957,84.92,26.55575649]
["bitfinex","SOLUSD",1772568644822,0.28432314,84.957,84.92,22.05575649]
["bitfinex","SOLUSD",1772568645207,0.28432314,84.957,84.921,4.5]
["bitfinex","SOLUSD",1772568646108,11.7705219,84.958,84.931,4.5]
["bitfinex","SOLUSD",1772568647125,29.42323798,84.967,84.931,4.5]
["bitfinex","SOLUSD",1772568647814,10.28008061,84.96,84.923,4.5]
["bitfinex","SOLUSD",1772568648933,29.42323798,84.967,84.931,4.5]
["bitfinex","SOLUSD",1772568649228,29.42323798,84.967,84.933,4.5]
["bitfinex","SOLUSD",1772568650636,29.42323798,84.967,84.935,4.5]
["bitfinex","SOLUSD",1772568651020,11.7689981,84.969,84.935,4.5]
["bitfinex","SOLUSD",1772568651228,10.28008061,84.99,84.951,4.5]
["bitfinex","SOLUSD",1772568651413,10.28008061,85.02,84.941,4.5]
["bitfinex","SOLUSD",1772568651414,10.28008061,84.98,84.941,4.5]
["bitfinex","SOLUSD",1772568651829,10.28008061,84.97,84.941,4.5]
["bitfinex","SOLUSD",1772568652028,41.4758165,84.969,84.93,10.28008061]
["bitfinex","SOLUSD",1772568652237,41.4758165,84.969,84.931,4.5]
["bitfinex","SOLUSD",1772568652730,11.7689981,84.969,84.941,4.5]
["bitfinex","SOLUSD",1772568653231,41.19149336,84.969,84.941,4.5]
["bitfinex","SOLUSD",1772568653612,11.7689981,84.969,84.941,4.5]
["bitfinex","SOLUSD",1772568654936,10.28008061,84.96,84.931,4.5]
["bitfinex","SOLUSD",1772568655720,0.28432314,84.968,84.931,4.5]
["bitfinex","SOLUSD",1772568656429,41.19246295,84.967,84.931,4.5]
["bitfinex","SOLUSD",1772568656939,10.28008061,84.96,84.921,4.5]
["bitfinex","SOLUSD",1772568657820,0.28432314,84.959,84.921,4.5]
["bitfinex","SOLUSD",1772568658143,11.77038336,84.959,84.923,4.5]
["bitfinex","SOLUSD",1772568658442,11.77038336,84.959,84.931,4.5]
["bitfinex","SOLUSD",1772568659339,11.77038336,84.959,84.921,4.5]
["bitfinex","SOLUSD",1772568659340,0.28432314,84.958,84.921,4.5]
["bitfinex","SOLUSD",1772568659531,10.28008061,84.95,84.921,4.5]
["bitfinex","SOLUSD",1772568660249,41.20119129,84.949,84.912,4.5]
["bitfinex","SOLUSD",1772568661350,0.28432314,84.948,84.912,4.5]
["bitfinex","SOLUSD",1772568661644,41.20119129,84.949,84.846,357.94391228]
["bitfinex","SOLUSD",1772568661645,10.28008061,84.93,84.9,4.5]
["bitfinex","SOLUSD",1772568662353,3.69383402,84.961,84.9,4.5]
["bitfinex","SOLUSD",1772568662354,29.42249276,84.97,84.92,10.28008061]
["bitfinex","SOLUSD",1772568662534,11.76941364,84.966,84.941,4.5]
["bitfinex","SOLUSD",1772568662849,11.76941364,84.966,84.923,4.5]
["bitfinex","SOLUSD",1772568663055,41.19294775,84.966,84.93,14.78008061]
["bitfinex","SOLUSD",1772568663350,41.19294775,84.966,84.93,4.5]
["bitfinex","SOLUSD",1772568663351,10.28008061,84.96,84.93,4.5]
["bitfinex","SOLUSD",1772568664241,10.28008061,84.95,84.911,4.5]
["bitfinex","SOLUSD",1772568664440,10.28008061,84.94,84.9,10.28008061]
["bitfinex","SOLUSD",1772568664643,10.28008061,84.93,84.901,4.5]
["bitfinex","SOLUSD",1772568665151,41.20119129,84.949,84.89,4.5]
["bitfinex","SOLUSD",1772568665152,10.28008061,84.92,84.89,4.5]
["bitfinex","SOLUSD",1772568665448,10.28008061,84.93,84.891,4.5]
["bitfinex","SOLUSD",1772568665648,10.28008061,84.93,84.856,47.13841797]
["bitfinex","SOLUSD",1772568665649,10.28008061,84.92,84.88,14.78008061]
["bitfinex","SOLUSD",1772568665852,10.28008061,84.91,84.88,4.5]
["bitfinex","SOLUSD",1772568666050,182.4624186,84.949,84.869,4.5]
["bitfinex","SOLUSD",1772568666051,10.28008061,84.9,84.869,4.5]
["bitfinex","SOLUSD",1772568666451,11.77870175,84.899,84.869,16.28273103]
["bitfinex","SOLUSD",1772568666639,11.77870175,84.899,84.87,4.5]
["bitfinex","SOLUSD",1772568667761,41.22545612,84.899,84.87,4.5]
["bitfinex","SOLUSD",1772568667935,11.77870175,84.899,84.871,4.5]
["bitfinex","SOLUSD",1772568669360,41.22545612,84.899,84.862,4.5]
["bitfinex","SOLUSD",1772568669832,11.77870175,84.899,84.862,4.5]
["bitfinex","SOLUSD",1772568670036,41.49327607,84.933,84.881,4.5]
["bitfinex","SOLUSD",1772568670249,10.28008061,84.92,84.881,4.5]
["bitfinex","SOLUSD",1772568672232,10.28008061,84.93,84.891,4.5]
["bitfinex","SOLUSD",1772568672446,10.28008061,84.92,84.891,4.5]
["bitfinex","SOLUSD",1772568673360,10.28008061,84.92,84.883,4.5]
["bitfinex","SOLUSD",1772568673551,10.28008061,84.91,84.883,4.5]
["bitfinex","SOLUSD",1772568674255,11.77731453,84.909,84.883,4.5]
["bitfinex","SOLUSD",1772568674443,11.77731453,84.909,84.885,4.5]
["bitfinex","SOLUSD",1772568675368,11.77731453,84.909,84.845,50.83854901]
["bitfinex","SOLUSD",1772568675369,11.77731453,84.909,84.875,4.5]
["bitfinex","SOLUSD",1772568675664,41.22060087,84.909,84.875,4.5]
["bitfinex","SOLUSD",1772568676168,41.22060087,84.909,84.877,4.5]
["bitfinex","SOLUSD",1772568677558,10.28008061,84.89,84.86,4.5]
["bitfinex","SOLUSD",1772568677757,10.28008061,84.9,84.861,4.5]
["bitfinex","SOLUSD",1772568678266,41.22060087,84.909,84.85,10.28008061]
["bitfinex","SOLUSD",1772568678267,29.45122222,84.887,84.85,10.28008061]
["bitfinex","SOLUSD",1772568678556,10.28008061,84.9,84.86,10.28008061]
["bitfinex","SOLUSD",1772568678739,10.28008061,84.9,84.87,10.28008061]
["bitfinex","SOLUSD",1772568679142,10.28008061,84.9,84.86,10.28008061]
["bitfinex","SOLUSD",1772568679348,4.33655143,84.889,84.85,10.28008061]
["bitfinex","SOLUSD",1772568680240,4.33655143,84.889,84.851,4.39658939]
["bitfinex","SOLUSD",1772568681158,11.78008929,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1772568681359,11.78008929,84.889,84.86,10.28008061]
["bitfinex","SOLUSD",1772568681570,11.78008929,84.889,84.861,4.39658939]
["bitfinex","SOLUSD",1772568682147,16.11664072,84.889,84.861,4.39658939]
["bitfinex","SOLUSD",1772568682646,10.28008061,84.88,84.853,4.39658939]
["bitfinex","SOLUSD",1772568683048,4.33655143,84.888,84.853,4.39658939]
["bitfinex","SOLUSD",1772568683446,4.33655143,84.888,84.84,0.1]
["bitfinex","SOLUSD",1772568683447,4.33655143,84.869,84.84,0.1]
["bitfinex","SOLUSD",1772568683843,4.33655143,84.859,84.84,0.1]
["bitfinex","SOLUSD",1772568685543,11.78439275,84.858,84.84,0.1]
["bitfinex","SOLUSD",1772568686071,4.33655143,84.857,84.84,0.1]
["bitfinex","SOLUSD",1772568686253,4.33655143,84.857,84.824,4.39658939]
["bitfinex","SOLUSD",1772568686457,11.78439275,84.858,84.841,4.39658939]
["bitfinex","SOLUSD",1772568687447,11.78342072,84.865,84.841,4.39658939]
["bitfinex","SOLUSD",1772568688352,11.78342072,84.865,84.842,11.78661511]
["bitfinex","SOLUSD",1772568688547,11.78342072,84.865,84.843,4.39658939]
["bitfinex","SOLUSD",1772568688749,4.33655143,84.864,84.826,4.39658939]
["bitfinex","SOLUSD",1772568689049,4.33655143,84.864,84.831,4.39658939]
["bitfinex","SOLUSD",1772568690057,11.78369843,84.863,84.833,4.39658939]
["bitfinex","SOLUSD",1772568690250,16.12024986,84.863,84.833,4.39658939]
["bitfinex","SOLUSD",1772568690453,4.33655143,84.862,84.833,4.39658939]
["bitfinex","SOLUSD",1772568691952,11.78397614,84.861,84.835,4.39658939]
["bitfinex","SOLUSD",1772568692142,11.78397614,84.861,84.841,4.39658939]
["bitfinex","SOLUSD",1772568694989,4.33655143,84.86,84.833,11.78782678]
["bitfinex","SOLUSD",1772568695279,4.33655143,84.872,84.85,14.68830785]
["bitfinex","SOLUSD",1772568695481,16.11788979,84.88,84.851,4.39658939]
["bitfinex","SOLUSD",1772568695671,4.33655143,84.879,84.851,4.39658939]
["bitfinex","SOLUSD",1772568696375,4.33655143,84.879,84.812,47.16306538]
["bitfinex","SOLUSD",1772568696376,4.33655143,84.859,84.809,4.39658939]
["bitfinex","SOLUSD",1772568696559,4.33655143,84.849,84.811,4.39658939]
["bitfinex","SOLUSD",1772568696759,4.33655143,84.866,84.831,4.39658939]
["bitfinex","SOLUSD",1772568697060,10.29171846,84.87,84.831,4.39658939]
["bitfinex","SOLUSD",1772568697061,4.33655143,84.864,84.831,4.39658939]
["bitfinex","SOLUSD",1772568697571,4.33655143,84.864,84.832,11.78800452]
["bitfinex","SOLUSD",1772568697770,4.33655143,84.864,84.832,4.39658939]
["bitfinex","SOLUSD",1772568697970,4.33655143,84.864,84.832,16.18459391]
["bitfinex","SOLUSD",1772568698171,11.78342072,84.865,84.841,4.39658939]
["bitfinex","SOLUSD",1772568698368,4.33655143,84.864,84.841,4.39658939]
["bitfinex","SOLUSD",1772568698973,4.33655143,84.864,84.833,4.39658939]
["bitfinex","SOLUSD",1772568699158,29.45126404,84.886,84.851,4.39658939]
["bitfinex","SOLUSD",1772568699357,29.45126404,84.886,84.858,4.39658939]
["bitfinex","SOLUSD",1772568699560,29.45126404,84.886,84.834,41.25704315]
["bitfinex","SOLUSD",1772568699561,4.33655143,84.899,84.861,4.39658939]
["bitfinex","SOLUSD",1772568699760,4.33655143,84.898,84.87,10.29171846]
["bitfinex","SOLUSD",1772568700466,4.33655143,84.898,84.87,14.68830785]
["bitfinex","SOLUSD",1772568701063,4.33655143,84.898,84.871,4.39658939]
["bitfinex","SOLUSD",1772568701464,4.33655143,84.896,84.871,4.39658939]
["bitfinex","SOLUSD",1772568702269,4.33655143,84.889,84.85,10.29171846]
["bitfinex","SOLUSD",1772568702667,4.33655143,84.879,84.84,10.29171846]
["bitfinex","SOLUSD",1772568702884,4.33655143,84.869,84.83,10.29171846]
["bitfinex","SOLUSD",1772568703797,4.33655143,84.867,84.824,11.78899847]
["bitfinex","SOLUSD",1772568704395,4.33655143,84.867,84.825,4.39658939]
["bitfinex","SOLUSD",1772568705270,4.33655143,84.867,84.83,10.29171846]
["bitfinex","SOLUSD",1772568705468,4.33655143,84.899,84.861,4.39658939]
["bitfinex","SOLUSD",1772568705990,4.33655143,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772568706872,41.22594171,84.898,84.871,4.39658939]
["bitfinex","SOLUSD",1772568706873,11.77884049,84.898,84.871,4.39658939]
["bitfinex","SOLUSD",1772568707388,11.77773066,84.906,84.88,10.29171846]
["bitfinex","SOLUSD",1772568707802,11.77773066,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1772568708499,4.38985052,84.947,84.901,4.39826306]
["bitfinex","SOLUSD",1772568708689,45.59395208,84.943,84.91,10.29171846]
["bitfinex","SOLUSD",1772568708997,4.38985052,84.942,84.91,10.29171846]
["bitfinex","SOLUSD",1772568709579,11.77287764,84.941,84.91,10.29171846]
["bitfinex","SOLUSD",1772568710700,11.77287764,84.941,84.92,10.29171846]
["bitfinex","SOLUSD",1772568710899,11.77163037,84.95,84.92,14.68998152]
["bitfinex","SOLUSD",1772568711104,11.77163037,84.95,84.921,4.39826306]
["bitfinex","SOLUSD",1772568711322,14.88156898,84.96,84.921,4.39826306]
["bitfinex","SOLUSD",1772568711483,11.77038336,84.959,84.931,4.39826306]
["bitfinex","SOLUSD",1772568711682,11.77038336,84.959,84.93,10.29171846]
["bitfinex","SOLUSD",1772568711683,4.38985052,84.958,84.93,10.29171846]
["bitfinex","SOLUSD",1772568711882,10.29171846,84.95,84.922,4.39826306]
["bitfinex","SOLUSD",1772568712175,4.38985052,84.949,84.913,4.39826306]
["bitfinex","SOLUSD",1772568714301,0.2,84.96,84.94,10.29171846]
["bitfinex","SOLUSD",1772568714504,11.77038336,84.959,84.94,10.29171846]
["bitfinex","SOLUSD",1772568714692,11.77038336,84.959,84.931,4.39826306]
["bitfinex","SOLUSD",1772568716396,11.77038336,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772568716592,4.38985052,84.958,84.93,10.29171846]
["bitfinex","SOLUSD",1772568717206,4.38985052,84.958,84.93,14.68998152]
["bitfinex","SOLUSD",1772568717697,4.38985052,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1772568717698,4.38985052,84.958,84.92,10.29171846]
["bitfinex","SOLUSD",1772568717910,4.38985052,84.958,84.921,4.39826306]
["bitfinex","SOLUSD",1772568718080,4.38985052,84.958,84.93,10.29171846]
["bitfinex","SOLUSD",1772568718510,4.38985052,84.956,84.93,10.29171846]
["bitfinex","SOLUSD",1772568719102,4.38985052,84.956,84.925,11.77501813]
["bitfinex","SOLUSD",1772568719313,4.38985052,84.956,84.922,4.39826306]
["bitfinex","SOLUSD",1772568720190,4.38985052,84.956,84.93,10.29171846]
["bitfinex","SOLUSD",1772568720913,4.38985052,84.949,84.91,10.29171846]
["bitfinex","SOLUSD",1772568721095,11.77093755,84.955,84.93,14.68998152]
["bitfinex","SOLUSD",1772568721405,41.19828143,84.955,84.93,10.29171846]
["bitfinex","SOLUSD",1772568721593,4.38985052,84.954,84.93,10.29171846]
["bitfinex","SOLUSD",1772568722503,4.38985052,84.954,84.922,4.39826306]
["bitfinex","SOLUSD",1772568722718,10.49171846,84.96,84.698,45.52756782]
["bitfinex","SOLUSD",1772568722719,4.38985052,84.952,84.92,10.29171846]
["bitfinex","SOLUSD",1772568723223,4.38985052,84.952,84.921,11.77565031]
["bitfinex","SOLUSD",1772568723401,4.38985052,84.952,84.92,10.29171846]
["bitfinex","SOLUSD",1772568723801,4.38985052,84.946,84.894,4.39826306]
["bitfinex","SOLUSD",1772568724008,4.38985052,84.939,84.9,10.29171846]
["bitfinex","SOLUSD",1772568724198,4.38985052,84.937,84.892,4.39826306]
["bitfinex","SOLUSD",1772568724404,4.38985052,84.909,84.881,4.39826306]
["bitfinex","SOLUSD",1772568724800,11.77745324,84.908,84.881,4.39826306]
["bitfinex","SOLUSD",1772568725019,47.09213773,84.94,84.901,4.39826306]
["bitfinex","SOLUSD",1772568725020,10.29171846,84.94,84.901,4.39826306]
["bitfinex","SOLUSD",1772568725326,4.38985052,84.949,84.911,4.39826306]
["bitfinex","SOLUSD",1772568726907,14.68156898,84.94,84.904,4.39826306]
["bitfinex","SOLUSD",1772568727309,14.68156898,84.93,84.9,10.29171846]
["bitfinex","SOLUSD",1772568727620,4.38985052,84.919,84.89,10.29171846]
["bitfinex","SOLUSD",1772568727924,4.38985052,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772568728223,4.38985052,84.919,84.886,4.39826306]
["bitfinex","SOLUSD",1772568728417,4.38985052,84.919,84.89,10.29171846]
["bitfinex","SOLUSD",1772568729002,4.38985052,84.917,84.886,16.1787221]
["bitfinex","SOLUSD",1772568729405,11.77606632,84.918,84.891,4.39826306]
["bitfinex","SOLUSD",1772568731526,4.38985052,84.917,84.882,4.39826306]
["bitfinex","SOLUSD",1772568731709,4.38985052,84.909,84.873,16.18056572]
["bitfinex","SOLUSD",1772568732523,10.29171846,84.89,84.852,4.39826306]
["bitfinex","SOLUSD",1772568732729,4.38985052,84.887,84.845,3.69383402]
["bitfinex","SOLUSD",1772568732931,4.38985052,84.917,84.854,4.39826306]
["bitfinex","SOLUSD",1772568733112,4.38985052,84.889,84.854,4.39826306]
["bitfinex","SOLUSD",1772568733838,11.78022806,84.888,84.856,4.39826306]
["bitfinex","SOLUSD",1772568734406,11.78022806,84.888,84.85,10.29171846]
["bitfinex","SOLUSD",1772568734407,4.38985052,84.879,84.85,10.29171846]
["bitfinex","SOLUSD",1772568734617,4.38985052,84.879,84.851,16.18362799]
["bitfinex","SOLUSD",1772568734819,4.38985052,84.879,84.852,4.39826306]
["bitfinex","SOLUSD",1772568735006,4.38985052,84.887,84.852,4.39826306]
["bitfinex","SOLUSD",1772568735212,41.23079822,84.888,84.825,3.69383402]
["bitfinex","SOLUSD",1772568735213,4.38985052,84.879,84.846,11.78593646]
["bitfinex","SOLUSD",1772568735408,11.78022806,84.888,84.861,4.39826306]
["bitfinex","SOLUSD",1772568735618,4.38985052,84.885,84.853,11.78508715]
["bitfinex","SOLUSD",1772568736214,4.38985052,84.885,84.853,16.18335021]
["bitfinex","SOLUSD",1772568736542,4.38985052,84.885,84.854,4.39826306]
["bitfinex","SOLUSD",1772568737841,11.77957797,84.893,84.86,10.29171846]
["bitfinex","SOLUSD",1772568738034,7.32657149,84.929,84.82,47.15852981]
["bitfinex","SOLUSD",1772568738035,11.77773066,84.906,84.871,4.14849522]
["bitfinex","SOLUSD",1772568738224,15.95916897,84.906,84.871,4.14849522]
["bitfinex","SOLUSD",1772568738426,15.95916897,84.906,84.855,41.24683283]
["bitfinex","SOLUSD",1772568738427,4.18143831,84.922,84.891,4.14849522]
["bitfinex","SOLUSD",1772568738742,4.18143831,84.92,84.891,4.14849522]
["bitfinex","SOLUSD",1772568740344,11.77592764,84.919,84.891,4.14849522]
["bitfinex","SOLUSD",1772568740632,4.33959008,84.918,84.877,11.78175477]
["bitfinex","SOLUSD",1772568740835,11.77592764,84.919,84.856,11.78466212]
["bitfinex","SOLUSD",1772568740836,4.33959008,84.889,84.856,11.78466212]
["bitfinex","SOLUSD",1772568741013,4.33959008,84.889,84.861,4.06301742]
["bitfinex","SOLUSD",1772568741217,4.33959008,84.906,84.871,4.06301742]
["bitfinex","SOLUSD",1772568742942,4.33959008,84.904,84.872,15.84546628]
["bitfinex","SOLUSD",1772568743840,14.63130854,84.9,84.872,4.06301742]
["bitfinex","SOLUSD",1772568744043,14.63130854,84.9,84.86,10.29171846]
["bitfinex","SOLUSD",1772568744044,4.33959008,84.899,84.862,4.06301742]
["bitfinex","SOLUSD",1772568745420,4.33959008,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772568745421,4.33959008,84.897,84.864,4.06301742]
["bitfinex","SOLUSD",1772568746045,4.33959008,84.909,84.871,4.06301742]
["bitfinex","SOLUSD",1772568746236,4.33959008,84.906,84.871,4.06301742]
["bitfinex","SOLUSD",1772568747548,4.33959008,84.904,84.872,11.78244886]
["bitfinex","SOLUSD",1772568748126,4.33959008,84.904,84.847,61.2]
["bitfinex","SOLUSD",1772568748127,4.33959008,84.899,84.868,11.78292557]
["bitfinex","SOLUSD",1772568748544,4.33959008,84.899,84.868,15.84594299]
["bitfinex","SOLUSD",1772568748747,11.77786938,84.905,84.871,4.06301742]
["bitfinex","SOLUSD",1772568748940,4.33959008,84.904,84.871,4.06301742]
["bitfinex","SOLUSD",1772568749836,10.28102628,84.9,84.873,4.06301742]
["bitfinex","SOLUSD",1772568750235,45.56310396,84.903,84.873,4.06301742]
["bitfinex","SOLUSD",1772568750636,4.33959008,84.902,84.873,4.06301742]
["bitfinex","SOLUSD",1772568751445,4.33959008,84.899,84.867,11.78307848]
["bitfinex","SOLUSD",1772568751748,10.28102628,84.9,84.858,11.78435787]
["bitfinex","SOLUSD",1772568751749,4.33959008,84.889,84.858,11.78435787]
["bitfinex","SOLUSD",1772568751949,11.78022806,84.888,84.859,4.06301742]
["bitfinex","SOLUSD",1772568752146,11.78022806,84.888,84.861,4.06301742]
["bitfinex","SOLUSD",1772568753034,4.33959008,84.887,84.852,11.78522409]
["bitfinex","SOLUSD",1772568753228,4.33959008,84.879,84.844,4.06301742]
["bitfinex","SOLUSD",1772568753433,4.33959008,84.879,84.846,4.06301742]
["bitfinex","SOLUSD",1772568754345,11.78161596,84.878,84.85,10.28102628]
["bitfinex","SOLUSD",1772568754553,11.78161596,84.878,84.847,15.84893795]
["bitfinex","SOLUSD",1772568754752,11.78161596,84.878,84.848,4.06301742]
["bitfinex","SOLUSD",1772568755052,16.12120604,84.878,84.85,10.28102628]
["bitfinex","SOLUSD",1772568755554,4.33959008,84.877,84.85,10.28102628]
["bitfinex","SOLUSD",1772568756433,4.33959008,84.893,84.852,4.06301742]
["bitfinex","SOLUSD",1772568756633,4.33959008,84.893,84.861,4.06301742]
["bitfinex","SOLUSD",1772568756946,4.33959008,84.889,84.861,4.06301742]
["bitfinex","SOLUSD",1772568757125,4.33959008,84.889,84.852,4.06301742]
["bitfinex","SOLUSD",1772568757330,4.33959008,84.889,84.86,10.28102628]
["bitfinex","SOLUSD",1772568758126,4.33959008,84.889,84.861,4.06301742]
["bitfinex","SOLUSD",1772568758332,4.33959008,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1772568758333,4.33959008,84.907,84.88,14.3440437]
["bitfinex","SOLUSD",1772568758536,4.33959008,84.905,84.88,10.28102628]
["bitfinex","SOLUSD",1772568759147,4.33959008,84.905,84.872,11.78241113]
["bitfinex","SOLUSD",1772568760447,4.33959008,84.905,84.873,4.06301742]
["bitfinex","SOLUSD",1772568762547,4.33959008,84.903,84.873,4.06301742]
["bitfinex","SOLUSD",1772568762745,4.33959008,84.903,84.873,15.84529395]
["bitfinex","SOLUSD",1772568763058,4.33959008,84.903,84.87,10.28102628]
["bitfinex","SOLUSD",1772568763749,4.33959008,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1772568764265,4.33959008,84.903,84.872,4.06301742]
["bitfinex","SOLUSD",1772568764645,11.77828555,84.902,84.873,11.78231003]
["bitfinex","SOLUSD",1772568765158,4.33959008,84.909,84.881,4.06301742]
["bitfinex","SOLUSD",1772568765452,16.11690461,84.909,84.881,4.06301742]
["bitfinex","SOLUSD",1772568765651,10.28102628,84.92,84.881,4.06301742]
["bitfinex","SOLUSD",1772568765953,4.33959008,84.934,84.901,4.06301742]
["bitfinex","SOLUSD",1772568766170,4.33959008,84.933,84.901,4.06301742]
["bitfinex","SOLUSD",1772568767148,4.33959008,84.931,84.901,4.06301742]
["bitfinex","SOLUSD",1772568768652,4.33959008,84.931,84.902,11.77828555]
["bitfinex","SOLUSD",1772568768839,4.33959008,84.931,84.903,4.22369456]
["bitfinex","SOLUSD",1772568771558,4.31653838,84.931,84.904,11.7780081]
["bitfinex","SOLUSD",1772568771748,4.31653838,84.931,84.905,4.22369456]
["bitfinex","SOLUSD",1772568771944,16.09080219,84.931,84.905,4.22369456]
["bitfinex","SOLUSD",1772568772259,4.31653838,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1772568772452,4.31653838,84.93,84.904,16.00170266]
["bitfinex","SOLUSD",1772568774056,4.31653838,84.928,84.9,11.77848581]
["bitfinex","SOLUSD",1772568774252,4.31653838,84.928,84.9,22.05951209]
["bitfinex","SOLUSD",1772568774557,4.31653838,84.928,84.9,10.28102628]
["bitfinex","SOLUSD",1772568774858,4.31653838,84.928,84.89,10.28102628]
["bitfinex","SOLUSD",1772568775354,4.31653838,84.919,84.886,4.22369456]
["bitfinex","SOLUSD",1772568776950,4.31653838,84.918,84.888,4.22369456]
["bitfinex","SOLUSD",1772568777267,4.31653838,84.918,84.89,10.28102628]
["bitfinex","SOLUSD",1772568778560,4.31653838,84.918,84.891,4.22369456]
["bitfinex","SOLUSD",1772568778946,11.77606632,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772568779143,4.31653838,84.917,84.89,10.28102628]
["bitfinex","SOLUSD",1772568779542,4.31653838,84.917,84.887,11.78024735]
["bitfinex","SOLUSD",1772568779746,4.31653838,84.917,84.89,10.28102628]
["bitfinex","SOLUSD",1772568780352,4.31653838,84.917,84.891,4.22369456]
["bitfinex","SOLUSD",1772568780863,4.31653838,84.928,84.891,4.22369456]
["bitfinex","SOLUSD",1772568781047,11.77481837,84.927,84.893,4.22369456]
["bitfinex","SOLUSD",1772568781244,4.31653838,84.926,84.893,4.22369456]
["bitfinex","SOLUSD",1772568781447,4.31653838,84.945,84.911,4.22369456]
["bitfinex","SOLUSD",1772568781646,4.31653838,84.939,84.911,4.22369456]
["bitfinex","SOLUSD",1772568783052,4.31653838,84.939,84.9,3.83645717]
["bitfinex","SOLUSD",1772568783053,4.31653838,84.937,84.91,11.77707183]
["bitfinex","SOLUSD",1772568785267,4.31653838,84.958,84.931,4.22369456]
["bitfinex","SOLUSD",1772568785742,4.31653838,84.958,84.93,3.83645717]
["bitfinex","SOLUSD",1772568785946,4.31653838,84.958,84.931,4.22369456]
["bitfinex","SOLUSD",1772568787870,4.31653838,84.958,84.933,4.22369456]
["bitfinex","SOLUSD",1772568788048,16.08717556,84.958,84.933,4.22369456]
["bitfinex","SOLUSD",1772568788248,4.31653838,84.957,84.932,11.77412518]
["bitfinex","SOLUSD",1772568789162,4.31653838,84.957,84.92,3.83645717]
["bitfinex","SOLUSD",1772568789355,4.31653838,84.957,84.879,47.12545958]
["bitfinex","SOLUSD",1772568789356,3.83645717,84.94,84.908,4.22369456]
["bitfinex","SOLUSD",1772568789664,4.31653838,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1772568789858,4.31653838,84.929,84.894,4.22369456]
["bitfinex","SOLUSD",1772568790060,4.31653838,84.929,84.894,16.00303829]
["bitfinex","SOLUSD",1772568790462,4.31653838,84.929,84.895,4.22369456]
["bitfinex","SOLUSD",1772568790971,4.31653838,84.937,84.901,4.22369456]
["bitfinex","SOLUSD",1772568791166,4.31653838,84.929,84.894,45.45152699]
["bitfinex","SOLUSD",1772568791361,4.31653838,84.929,84.9,3.83645717]
["bitfinex","SOLUSD",1772568791863,4.31653838,84.929,84.901,16.00211884]
["bitfinex","SOLUSD",1772568792061,4.31653838,84.927,84.897,11.77888284]
["bitfinex","SOLUSD",1772568792265,4.31653838,84.927,84.885,29.45158455]
["bitfinex","SOLUSD",1772568792266,4.31653838,84.927,84.885,4.22369456]
["bitfinex","SOLUSD",1772568792461,4.31653838,84.919,84.89,10.27701264]
["bitfinex","SOLUSD",1772568792964,4.31653838,84.919,84.887,4.22369456]
["bitfinex","SOLUSD",1772568793574,4.31653838,84.919,84.89,10.27701264]
["bitfinex","SOLUSD",1772568793884,4.31653838,84.917,84.88,10.27701264]
["bitfinex","SOLUSD",1772568794069,4.31653838,84.909,84.874,4.22369456]
["bitfinex","SOLUSD",1772568794654,4.31653838,84.899,84.852,4.22369456]
["bitfinex","SOLUSD",1772568794856,4.31653838,84.889,84.854,29.46232743]
["bitfinex","SOLUSD",1772568795073,4.31653838,84.889,84.854,4.22369456]
["bitfinex","SOLUSD",1772568795372,4.31653838,84.889,84.852,11.78512871]
["bitfinex","SOLUSD",1772568795567,4.31653838,84.917,84.853,4.22369456]
["bitfinex","SOLUSD",1772568795777,4.31653838,84.917,84.852,11.78512871]
["bitfinex","SOLUSD",1772568795778,10.27701264,84.89,84.861,4.22369456]
["bitfinex","SOLUSD",1772568795956,10.27701264,84.89,84.85,14.5007072]
["bitfinex","SOLUSD",1772568795957,4.31653838,84.888,84.85,14.5007072]
["bitfinex","SOLUSD",1772568796155,4.31653838,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772568796886,4.31653838,84.879,84.85,10.27701264]
["bitfinex","SOLUSD",1772568797058,4.31653838,84.879,84.842,16.01030967]
["bitfinex","SOLUSD",1772568797451,4.31653838,84.879,84.85,10.27701264]
["bitfinex","SOLUSD",1772568797655,4.31653838,84.889,84.861,4.22369456]
["bitfinex","SOLUSD",1772568797853,4.31653838,84.889,84.86,10.27701264]
["bitfinex","SOLUSD",1772568798054,4.31653838,84.889,84.86,14.43952279]
["bitfinex","SOLUSD",1772568798272,4.31653838,84.889,84.853,41.24780502]
["bitfinex","SOLUSD",1772568798471,4.06313246,84.887,84.853,41.24780502]
["bitfinex","SOLUSD",1772568799257,4.06313246,84.887,84.86,10.27701264]
["bitfinex","SOLUSD",1772568799462,4.06313246,84.887,84.861,4.42824275]
["bitfinex","SOLUSD",1772568799654,11.7789552,84.898,84.861,4.42824275]
["bitfinex","SOLUSD",1772568799655,4.44586022,84.897,84.861,4.42824275]
["bitfinex","SOLUSD",1772568800070,4.44586022,84.895,84.87,14.70525539]
["bitfinex","SOLUSD",1772568800988,4.44586022,84.895,84.863,4.42824275]
["bitfinex","SOLUSD",1772568802088,4.44586022,84.895,84.864,16.21180232]
["bitfinex","SOLUSD",1772568802268,4.44586022,84.893,84.864,16.21180232]
["bitfinex","SOLUSD",1772568803483,4.44586022,84.889,84.85,10.27701264]
["bitfinex","SOLUSD",1772568803682,4.44586022,84.889,84.851,4.42824275]
["bitfinex","SOLUSD",1772568804386,4.44586022,84.887,84.852,11.78522604]
["bitfinex","SOLUSD",1772568804886,4.44586022,84.887,84.853,4.42824275]
["bitfinex","SOLUSD",1772568805083,4.44586022,84.897,84.87,14.70525539]
["bitfinex","SOLUSD",1772568805301,4.44586022,84.897,84.871,4.42824275]
["bitfinex","SOLUSD",1772568805498,4.44586022,84.897,84.86,10.27701264]
["bitfinex","SOLUSD",1772568805690,4.44586022,84.897,84.87,10.27701264]
["bitfinex","SOLUSD",1772568806496,4.44586022,84.895,84.87,10.28170244]
["bitfinex","SOLUSD",1772568808193,4.44586022,84.895,84.853,0.28432314]
["bitfinex","SOLUSD",1772568808194,4.44586022,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772568808394,4.44586022,84.889,84.855,41.24683283]
["bitfinex","SOLUSD",1772568808596,4.44586022,84.889,84.861,4.42824275]
["bitfinex","SOLUSD",1772568808913,4.44586022,84.895,84.861,4.42824275]
["bitfinex","SOLUSD",1772568809787,4.44586022,84.902,84.871,4.42824275]
["bitfinex","SOLUSD",1772568810589,4.44586022,84.902,84.872,16.21069161]
["bitfinex","SOLUSD",1772568810782,47.09752461,84.931,84.872,16.21069161]
["bitfinex","SOLUSD",1772568810783,4.44586022,84.918,84.89,10.28170244]
["bitfinex","SOLUSD",1772568810981,4.44586022,84.918,84.891,4.42824275]
["bitfinex","SOLUSD",1772568811799,4.44586022,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772568812204,4.44586022,84.918,84.893,4.42824275]
["bitfinex","SOLUSD",1772568812394,4.44586022,84.926,84.893,4.42824275]
["bitfinex","SOLUSD",1772568812789,4.44586022,84.919,84.889,11.78004188]
["bitfinex","SOLUSD",1772568812990,4.44586022,84.919,84.89,10.28170244]
["bitfinex","SOLUSD",1772568814410,11.7760372,84.919,84.892,4.42824275]
["bitfinex","SOLUSD",1772568814594,11.7760372,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772568814595,4.44586022,84.918,84.891,11.77981175]
["bitfinex","SOLUSD",1772568815000,4.44586022,84.918,84.891,41.22934114]
["bitfinex","SOLUSD",1772568815509,4.44586022,84.917,84.884,11.78069497]
["bitfinex","SOLUSD",1772568816021,11.77606632,84.918,84.86,10.28170244]
["bitfinex","SOLUSD",1772568816022,4.44586022,84.899,84.86,10.28170244]
["bitfinex","SOLUSD",1772568816197,4.44586022,84.889,84.851,4.42824275]
["bitfinex","SOLUSD",1772568816508,4.44586022,84.887,84.86,10.28170244]
["bitfinex","SOLUSD",1772568816721,4.44586022,84.887,84.853,4.42824275]
["bitfinex","SOLUSD",1772568817592,4.44586022,84.899,84.861,4.42824275]
["bitfinex","SOLUSD",1772568818002,3.69383402,84.931,84.852,41.24829114]
["bitfinex","SOLUSD",1772568818003,4.44586022,84.909,84.871,4.42824275]
["bitfinex","SOLUSD",1772568818203,11.77745324,84.908,84.88,14.70994519]
["bitfinex","SOLUSD",1772568818512,4.44586022,84.907,84.88,14.70994519]
["bitfinex","SOLUSD",1772568819290,3.69383402,84.941,84.881,11.78119956]
["bitfinex","SOLUSD",1772568819291,4.44586022,84.905,84.881,11.78119956]
["bitfinex","SOLUSD",1772568821116,10.28170244,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1772568821117,4.44586022,84.915,84.882,4.42824275]
["bitfinex","SOLUSD",1772568821319,4.44586022,84.913,84.883,11.78092197]
["bitfinex","SOLUSD",1772568822717,4.44586022,84.929,84.891,4.42824275]
["bitfinex","SOLUSD",1772568823015,4.44586022,84.929,84.885,0.28432314]
["bitfinex","SOLUSD",1772568823016,4.44586022,84.935,84.901,4.42824275]
["bitfinex","SOLUSD",1772568823222,4.44586022,84.933,84.902,16.2065283]
["bitfinex","SOLUSD",1772568823932,11.77325598,84.939,84.911,4.42824275]
["bitfinex","SOLUSD",1772568824809,39.7108953,84.95,84.911,4.42824275]
["bitfinex","SOLUSD",1772568824810,4.44586022,84.945,84.911,4.42824275]
["bitfinex","SOLUSD",1772568825018,4.44586022,84.954,84.93,10.28170244]
["bitfinex","SOLUSD",1772568825217,4.44586022,84.942,84.922,11.77551164]
["bitfinex","SOLUSD",1772568825398,4.44586022,84.941,84.911,11.77703713]
["bitfinex","SOLUSD",1772568825598,4.44586022,84.939,84.893,4.71256589]
["bitfinex","SOLUSD",1772568825899,4.44586022,84.939,84.9,10.28170244]
["bitfinex","SOLUSD",1772568826099,4.44586022,84.939,84.901,4.42824275]
["bitfinex","SOLUSD",1772568827814,4.44586022,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772568828319,4.44586022,84.937,84.902,15.92412513]
["bitfinex","SOLUSD",1772568828621,7.33763738,84.943,84.911,4.14583958]
["bitfinex","SOLUSD",1772568828798,4.35693389,84.942,84.911,4.14583958]
["bitfinex","SOLUSD",1772568829515,4.35693389,84.939,84.903,4.14583958]
["bitfinex","SOLUSD",1772568829719,4.35693389,84.939,84.91,10.28170244]
["bitfinex","SOLUSD",1772568830221,4.35693389,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772568831124,4.35693389,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772568832728,4.35693389,84.929,84.896,11.77911797]
["bitfinex","SOLUSD",1772568832929,41.20652711,84.938,84.882,11.78106076]
["bitfinex","SOLUSD",1772568832930,4.35693389,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1772568833124,10.28170244,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1772568833125,4.35693389,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1772568835138,4.35693389,84.907,84.876,11.78180802]
["bitfinex","SOLUSD",1772568835628,11.77745324,84.908,84.86,10.28170244]
["bitfinex","SOLUSD",1772568835629,4.35693389,84.899,84.86,10.28170244]
["bitfinex","SOLUSD",1772568835827,10.28170244,84.89,84.857,29.46109989]
["bitfinex","SOLUSD",1772568836132,4.35693389,84.906,84.871,4.14583958]
["bitfinex","SOLUSD",1772568836705,4.35693389,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1772568837628,4.35693389,84.897,84.864,11.78343993]
["bitfinex","SOLUSD",1772568837942,4.35693389,84.889,84.865,11.78328849]
["bitfinex","SOLUSD",1772568838631,4.35693389,84.889,84.85,10.28170244]
["bitfinex","SOLUSD",1772568838825,4.35693389,84.879,84.847,4.14583958]
["bitfinex","SOLUSD",1772568839007,4.35693389,84.879,84.811,4.82477569]
["bitfinex","SOLUSD",1772568839008,4.35693389,84.879,84.849,4.14583958]
["bitfinex","SOLUSD",1772568839211,4.35693389,84.895,84.861,4.14583958]
["bitfinex","SOLUSD",1772568839426,11.78008929,84.889,84.861,4.14583958]
["bitfinex","SOLUSD",1772568839625,16.13702318,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772568840133,11.77932995,84.895,84.863,4.14583958]
["bitfinex","SOLUSD",1772568840520,4.35693389,84.905,84.871,4.14583958]
["bitfinex","SOLUSD",1772568840850,4.35693389,84.899,84.863,4.14583958]
["bitfinex","SOLUSD",1772568841517,11.77934143,84.895,84.865,4.14583958]
["bitfinex","SOLUSD",1772568842233,4.35693389,84.9,84.871,4.14583958]
["bitfinex","SOLUSD",1772568842422,4.35693389,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1772568842622,4.35693389,84.899,84.865,4.14583958]
["bitfinex","SOLUSD",1772568843047,4.35693389,84.899,84.871,4.14583958]
["bitfinex","SOLUSD",1772568843661,4.35693389,84.897,84.864,4.14583958]
["bitfinex","SOLUSD",1772568844261,11.77827598,84.903,84.871,4.14583958]
["bitfinex","SOLUSD",1772568844971,10.28170244,84.9,84.871,4.14583958]
["bitfinex","SOLUSD",1772568845145,11.77827598,84.903,84.871,4.14583958]
["bitfinex","SOLUSD",1772568846271,4.35693389,84.903,84.873,4.14583958]
["bitfinex","SOLUSD",1772568846875,4.35693389,84.899,84.873,4.14583958]
["bitfinex","SOLUSD",1772568847082,4.35693389,84.889,84.861,15.92968224]
["bitfinex","SOLUSD",1772568847393,4.35693389,84.889,84.862,4.14583958]
["bitfinex","SOLUSD",1772568849080,4.35693389,84.889,84.864,4.14583958]
["bitfinex","SOLUSD",1772568849391,11.77876973,84.899,84.864,4.14583958]
["bitfinex","SOLUSD",1772568849392,4.35693389,84.898,84.864,4.14583958]
["bitfinex","SOLUSD",1772568850088,11.77876973,84.899,84.871,4.14583958]
["bitfinex","SOLUSD",1772568852080,11.77773066,84.906,84.872,11.78244886]
["bitfinex","SOLUSD",1772568852282,11.77773066,84.906,84.873,4.14583958]
["bitfinex","SOLUSD",1772568852483,11.77773066,84.906,84.881,4.14583958]
["bitfinex","SOLUSD",1772568852991,16.13466455,84.906,84.881,4.14583958]
["bitfinex","SOLUSD",1772568854373,16.13466455,84.906,84.882,4.14583958]
["bitfinex","SOLUSD",1772568855896,15.61532822,84.91,84.882,4.14583958]
["bitfinex","SOLUSD",1772568856070,11.77724145,84.91,84.882,4.14583958]
["bitfinex","SOLUSD",1772568856471,11.77724145,84.91,84.884,4.14583958]
["bitfinex","SOLUSD",1772568857397,4.35693389,84.909,84.876,4.14583958]
["bitfinex","SOLUSD",1772568857716,4.35693389,84.909,84.878,4.14583958]
["bitfinex","SOLUSD",1772568858791,4.4324639,84.907,84.879,15.87790786]
["bitfinex","SOLUSD",1772568858970,4.4324639,84.907,84.88,4.0964307]
["bitfinex","SOLUSD",1772568859379,11.7769923,84.912,84.881,4.0964307]
["bitfinex","SOLUSD",1772568860578,4.4324639,84.915,84.883,4.0964307]
["bitfinex","SOLUSD",1772568860893,3.83808677,84.91,84.883,4.0964307]
["bitfinex","SOLUSD",1772568861067,4.4324639,84.909,84.861,4.0964307]
["bitfinex","SOLUSD",1772568861270,41.21720288,84.916,84.861,4.0964307]
["bitfinex","SOLUSD",1772568861271,4.4324639,84.899,84.862,4.0964307]
["bitfinex","SOLUSD",1772568861685,4.4324639,84.909,84.871,4.0964307]
["bitfinex","SOLUSD",1772568862879,16.20991714,84.908,84.873,4.0964307]
["bitfinex","SOLUSD",1772568863077,4.4324639,84.907,84.873,4.0964307]
["bitfinex","SOLUSD",1772568863982,11.77695429,84.912,84.873,4.0964307]
["bitfinex","SOLUSD",1772568864297,4.4324639,84.909,84.873,4.0964307]
["bitfinex","SOLUSD",1772568864787,11.77745324,84.908,84.883,4.0964307]
["bitfinex","SOLUSD",1772568867594,4.4324639,84.916,84.885,4.0964307]
["bitfinex","SOLUSD",1772568867982,11.77537298,84.923,84.89,3.83808677]
["bitfinex","SOLUSD",1772568868291,11.77537298,84.923,84.891,4.0964307]
["bitfinex","SOLUSD",1772568868499,4.4324639,84.922,84.891,4.0964307]
["bitfinex","SOLUSD",1772568868698,33.86593498,84.938,84.901,4.0964307]
["bitfinex","SOLUSD",1772568868996,4.4324639,84.936,84.901,4.0964307]
["bitfinex","SOLUSD",1772568869197,3.83687404,84.93,84.901,4.0964307]
["bitfinex","SOLUSD",1772568869496,4.4324639,84.93,84.901,4.0964307]
["bitfinex","SOLUSD",1772568869798,16.20700498,84.929,84.902,4.0964307]
["bitfinex","SOLUSD",1772568869998,4.4324639,84.928,84.892,11.77964652]
["bitfinex","SOLUSD",1772568870173,4.4324639,84.928,84.893,4.0964307]
["bitfinex","SOLUSD",1772568872098,4.4324639,84.926,84.895,4.0964307]
["bitfinex","SOLUSD",1772568873203,8.26933794,84.94,84.911,4.0964307]
["bitfinex","SOLUSD",1772568873494,4.4324639,84.939,84.911,4.0964307]
["bitfinex","SOLUSD",1772568873889,4.4324639,84.939,84.903,4.0964307]
["bitfinex","SOLUSD",1772568874084,3.83687404,84.93,84.904,4.0964307]
["bitfinex","SOLUSD",1772568874286,4.4324639,84.929,84.894,4.0964307]
["bitfinex","SOLUSD",1772568874602,4.4324639,84.929,84.896,4.0964307]
["bitfinex","SOLUSD",1772568876080,11.77467972,84.928,84.901,4.0964307]
["bitfinex","SOLUSD",1772568876498,4.4324639,84.945,84.911,4.0964307]
["bitfinex","SOLUSD",1772568877601,4.4324639,84.939,84.911,4.0964307]
["bitfinex","SOLUSD",1772568877990,4.4324639,84.939,84.904,4.0964307]
["bitfinex","SOLUSD",1772568878610,4.4324639,84.937,84.906,4.0964307]
["bitfinex","SOLUSD",1772568879498,11.77329346,84.938,84.906,4.0964307]
["bitfinex","SOLUSD",1772568879696,11.77283639,84.942,84.911,4.0964307]
["bitfinex","SOLUSD",1772568879893,11.77221869,84.946,84.92,3.83687404]
["bitfinex","SOLUSD",1772568880105,11.77221869,84.946,84.921,4.0964307]
["bitfinex","SOLUSD",1772568880296,20.04102207,84.95,84.921,4.0964307]
["bitfinex","SOLUSD",1772568880486,4.4324639,84.949,84.921,4.0964307]
["bitfinex","SOLUSD",1772568880892,4.4324639,84.947,84.922,11.77551164]
["bitfinex","SOLUSD",1772568881295,4.4324639,84.947,84.921,4.0964307]
["bitfinex","SOLUSD",1772568881497,3.83687404,84.94,84.921,4.0964307]
["bitfinex","SOLUSD",1772568881704,3.83687404,84.94,84.905,29.44467345]
["bitfinex","SOLUSD",1772568881705,4.4324639,84.939,84.914,15.87298916]
["bitfinex","SOLUSD",1772568882195,3.83687404,84.93,84.891,4.0964307]
["bitfinex","SOLUSD",1772568882506,4.4324639,84.929,84.892,4.0964307]
["bitfinex","SOLUSD",1772568883088,16.20714362,84.928,84.901,4.0964307]
["bitfinex","SOLUSD",1772568885207,4.4324639,84.935,84.903,4.0964307]
["bitfinex","SOLUSD",1772568886303,4.4324639,84.929,84.89,3.83687404]
["bitfinex","SOLUSD",1772568886614,4.4324639,84.909,84.884,4.0964307]
["bitfinex","SOLUSD",1772568887110,4.4324639,84.909,84.885,4.0964307]
["bitfinex","SOLUSD",1772568887308,16.20991714,84.908,84.885,4.0964307]
["bitfinex","SOLUSD",1772568887810,11.776205,84.917,84.886,4.0964307]
["bitfinex","SOLUSD",1772568888110,4.39839435,84.916,84.886,4.0964307]
["bitfinex","SOLUSD",1772568889301,4.39839435,84.914,84.886,4.0964307]
["bitfinex","SOLUSD",1772568889795,4.39839435,84.914,84.888,4.27311355]
["bitfinex","SOLUSD",1772568891395,4.39839435,84.909,84.881,4.27311355]
["bitfinex","SOLUSD",1772568892511,4.39839435,84.899,84.865,4.27311355]
["bitfinex","SOLUSD",1772568892722,4.39839435,84.899,84.86,3.83687404]
["bitfinex","SOLUSD",1772568892723,4.39839435,84.899,84.867,4.27311355]
["bitfinex","SOLUSD",1772568893293,4.39839435,84.899,84.871,4.27311355]
["bitfinex","SOLUSD",1772568893695,4.39839435,84.897,84.861,4.27311355]
["bitfinex","SOLUSD",1772568894114,4.39839435,84.897,84.86,3.83687404]
["bitfinex","SOLUSD",1772568894306,4.39839435,84.897,84.861,4.27311355]
["bitfinex","SOLUSD",1772568894698,4.39839435,84.897,84.862,4.27311355]
["bitfinex","SOLUSD",1772568897604,4.39839435,84.895,84.862,4.27311355]
["bitfinex","SOLUSD",1772568898010,4.39839435,84.895,84.864,4.27311355]
["bitfinex","SOLUSD",1772568899900,4.39839435,84.895,84.838,3.69383402]
["bitfinex","SOLUSD",1772568899901,4.39839435,84.879,84.83,4.27311355]
["bitfinex","SOLUSD",1772568900109,0.28432314,84.866,84.82,4.27311355]
["bitfinex","SOLUSD",1772568900299,0.28432314,84.866,84.81,0.1]
["bitfinex","SOLUSD",1772568900300,3.83687404,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772568900507,0.28432314,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772568900728,19.92493152,84.876,84.81,1e-08]
["bitfinex","SOLUSD",1772568900729,4.39839435,84.855,84.82,3.83687404]
["bitfinex","SOLUSD",1772568901021,4.39839435,84.863,84.81,11.7910323]
["bitfinex","SOLUSD",1772568901423,4.39839435,84.859,84.82,3.83687404]
["bitfinex","SOLUSD",1772568901808,4.39839435,84.859,84.84,3.83687404]
["bitfinex","SOLUSD",1772568902011,67.40428572,104.83,84.812,0.28432314]
["bitfinex","SOLUSD",1772568902012,4.39839435,84.904,84.812,0.28432314]
["bitfinex","SOLUSD",1772568902211,4.39839435,84.887,84.85,3.83687404]
["bitfinex","SOLUSD",1772568902525,29.68643155,84.903,84.87,3.83687404]
["bitfinex","SOLUSD",1772568902526,4.39839435,84.902,84.87,3.83687404]
["bitfinex","SOLUSD",1772568902821,4.39839435,84.902,84.871,4.27311355]
["bitfinex","SOLUSD",1772568903027,29.68643155,84.903,84.881,4.27311355]
["bitfinex","SOLUSD",1772568903725,24.31194285,84.903,84.89,3.83687404]
["bitfinex","SOLUSD",1772568904029,47.07466893,84.972,84.845,3.69383402]
["bitfinex","SOLUSD",1772568904030,4.39839435,84.928,84.884,2.70858613]
["bitfinex","SOLUSD",1772568904224,4.39839435,84.928,84.89,3.83687404]
["bitfinex","SOLUSD",1772568904830,4.39839435,84.928,84.891,2.70858613]
["bitfinex","SOLUSD",1772568905236,4.39839435,84.926,84.874,2.70858613]
["bitfinex","SOLUSD",1772568905427,4.39839435,84.917,84.88,3.83687404]
["bitfinex","SOLUSD",1772568906311,0.14216157,84.918,84.881,2.70858613]
["bitfinex","SOLUSD",1772568906532,4.39839435,84.949,84.91,10.2674222]
["bitfinex","SOLUSD",1772568906728,4.39839435,84.949,84.94,10.2674222]
["bitfinex","SOLUSD",1772568906911,4.39839435,84.957,84.94,10.2674222]
["bitfinex","SOLUSD",1772568907312,4.39839435,84.949,84.91,10.2674222]
["bitfinex","SOLUSD",1772568908422,4.39839435,84.939,84.9,10.2674222]
["bitfinex","SOLUSD",1772568909036,4.39839435,84.939,84.91,10.2674222]
["bitfinex","SOLUSD",1772568909410,4.39839435,84.937,84.91,10.2674222]
["bitfinex","SOLUSD",1772568910314,4.39839435,84.937,84.901,2.70858613]
["bitfinex","SOLUSD",1772568910832,4.39839435,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772568911013,4.39839435,84.937,84.91,10.2674222]
["bitfinex","SOLUSD",1772568911327,4.39839435,84.937,84.9,12.97600833]
["bitfinex","SOLUSD",1772568911537,4.39839435,84.935,84.91,10.2674222]
["bitfinex","SOLUSD",1772568913430,4.39839435,84.958,84.911,2.70858613]
["bitfinex","SOLUSD",1772568913644,4.39839435,84.958,84.92,10.2674222]
["bitfinex","SOLUSD",1772568913932,4.39839435,84.958,84.93,10.2674222]
["bitfinex","SOLUSD",1772568914938,4.39839435,84.949,84.91,10.2674222]
["bitfinex","SOLUSD",1772568915231,4.39839435,84.949,84.91,12.97600833]
["bitfinex","SOLUSD",1772568915435,4.39839435,84.947,84.91,12.97600833]
["bitfinex","SOLUSD",1772568915636,4.39839435,84.939,84.901,2.70858613]
["bitfinex","SOLUSD",1772568915839,4.39839435,84.929,84.89,10.2674222]
["bitfinex","SOLUSD",1772568916220,4.39839435,84.929,84.852,4.82477569]
["bitfinex","SOLUSD",1772568916221,4.39839435,84.919,84.88,10.2674222]
["bitfinex","SOLUSD",1772568916641,4.39839435,84.919,84.881,2.70858613]
["bitfinex","SOLUSD",1772568917235,4.39839435,84.909,84.88,10.2674222]
["bitfinex","SOLUSD",1772568917779,10.2674222,84.92,84.88,10.2674222]
["bitfinex","SOLUSD",1772568917780,4.39839435,84.907,84.88,10.2674222]
["bitfinex","SOLUSD",1772568919745,4.39839435,84.907,84.855,3.69383402]
["bitfinex","SOLUSD",1772568919746,4.35851489,84.917,84.89,12.97600833]
["bitfinex","SOLUSD",1772568919936,4.35851489,84.93,84.9,10.2674222]
["bitfinex","SOLUSD",1772568920124,4.35851489,84.93,84.865,3.69383402]
["bitfinex","SOLUSD",1772568920125,4.35851489,84.909,84.865,3.69383402]
["bitfinex","SOLUSD",1772568920317,4.35851489,84.899,84.86,10.2674222]
["bitfinex","SOLUSD",1772568920825,4.35851489,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772568921228,4.35851489,84.899,84.87,10.2674222]
["bitfinex","SOLUSD",1772568921643,4.35851489,84.899,84.861,41.24391651]
["bitfinex","SOLUSD",1772568921845,4.35851489,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772568922038,4.35851489,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772568922642,4.35851489,84.897,84.86,10.2674222]
["bitfinex","SOLUSD",1772568922846,4.35851489,84.889,84.86,10.2674222]
["bitfinex","SOLUSD",1772568923229,4.35851489,84.889,84.86,12.97600833]
["bitfinex","SOLUSD",1772568924160,4.35851489,84.899,84.87,10.2674222]
["bitfinex","SOLUSD",1772568924333,4.35851489,84.899,84.871,2.70858613]
["bitfinex","SOLUSD",1772568925755,16.13582942,84.909,84.88,10.2674222]
["bitfinex","SOLUSD",1772568926150,47.07129206,84.978,84.849,61.2]
["bitfinex","SOLUSD",1772568926151,4.35851489,84.929,84.9,12.97600833]
["bitfinex","SOLUSD",1772568926466,4.35851489,84.928,84.891,2.70858613]
["bitfinex","SOLUSD",1772568926760,4.35851489,84.928,84.9,10.2674222]
["bitfinex","SOLUSD",1772568927852,4.35851489,84.928,84.893,2.70858613]
["bitfinex","SOLUSD",1772568928044,4.35851489,84.926,84.894,14.48798161]
["bitfinex","SOLUSD",1772568929855,4.35851489,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772568930353,4.35851489,84.926,84.881,29.4529989]
["bitfinex","SOLUSD",1772568930354,4.35851489,84.919,84.885,11.78051184]
["bitfinex","SOLUSD",1772568930548,41.21283485,84.925,84.871,11.78258769]
["bitfinex","SOLUSD",1772568930549,4.35851489,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772568931158,4.35851489,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772568931545,4.35851489,84.899,84.862,14.49240021]
["bitfinex","SOLUSD",1772568931743,4.35851489,84.899,84.87,10.28008407]
["bitfinex","SOLUSD",1772568932852,4.35851489,84.899,84.84,57.42730371]
["bitfinex","SOLUSD",1772568932853,4.35851489,84.918,84.89,10.28008407]
["bitfinex","SOLUSD",1772568933061,4.35851489,84.938,84.91,10.28008407]
["bitfinex","SOLUSD",1772568933247,4.35851489,84.948,84.92,10.28008407]
["bitfinex","SOLUSD",1772568933964,7.56697162,84.953,84.93,10.28008407]
["bitfinex","SOLUSD",1772568934167,4.35851489,84.958,84.921,2.70858613]
["bitfinex","SOLUSD",1772568934352,4.35851489,84.958,84.93,10.28008407]
["bitfinex","SOLUSD",1772568934865,11.77066045,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1772568935171,4.35851489,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1772568935768,4.35851489,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1772568936546,4.35851489,84.949,84.92,10.28008407]
["bitfinex","SOLUSD",1772568936951,4.35851489,84.976,84.941,2.70858613]
["bitfinex","SOLUSD",1772568937177,4.35851489,84.976,84.95,10.28008407]
["bitfinex","SOLUSD",1772568937861,436.29301773,84.967,84.95,12.9886702]
["bitfinex","SOLUSD",1772568938062,360.87062217,84.967,84.951,2.70858613]
["bitfinex","SOLUSD",1772568938380,287.99503499,84.967,84.96,10.28008407]
["bitfinex","SOLUSD",1772568938675,0.2,84.99,84.96,10.28008407]
["bitfinex","SOLUSD",1772568938875,0.2,84.99,84.97,10.28008407]
["bitfinex","SOLUSD",1772568939172,0.2,84.99,84.971,11.76872109]
["bitfinex","SOLUSD",1772568940174,4.5,85.003,84.98,10.28008407]
["bitfinex","SOLUSD",1772568940370,0.2,85.01,84.98,10.28008407]
["bitfinex","SOLUSD",1772568940565,0.2,85.01,84.99,10.28008407]
["bitfinex","SOLUSD",1772568940760,0.2,85.01,85.0,10.28008407]
["bitfinex","SOLUSD",1772568940959,4.5,85.009,84.971,41.19052382]
["bitfinex","SOLUSD",1772568941173,4.5,85.009,84.98,10.28008407]
["bitfinex","SOLUSD",1772568941671,0.2,85.01,84.98,10.28008407]
["bitfinex","SOLUSD",1772568941870,0.2,85.01,84.99,10.28008407]
["bitfinex","SOLUSD",1772568942070,1e-08,85.01,85.0,10.28008407]
["bitfinex","SOLUSD",1772568942275,4.5,85.009,84.99,10.28008407]
["bitfinex","SOLUSD",1772568942457,4.5,85.009,84.98,10.28008407]
["bitfinex","SOLUSD",1772568943159,1e-08,85.01,84.973,11.76844409]
["bitfinex","SOLUSD",1772568943160,4.5,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1772568943561,1e-08,85.01,84.98,10.28008407]
["bitfinex","SOLUSD",1772568943762,4.5,85.009,84.973,41.18955432]
["bitfinex","SOLUSD",1772568943968,4.5,85.009,84.98,10.28008407]
["bitfinex","SOLUSD",1772568944880,4.5,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1772568945177,4.5,85.007,84.973,11.76844409]
["bitfinex","SOLUSD",1772568945565,1e-08,85.01,84.99,10.28008407]
["bitfinex","SOLUSD",1772568945752,1e-08,85.01,84.98,10.28008407]
["bitfinex","SOLUSD",1772568945959,4.5,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1772568946962,4.5,85.009,84.98,10.28008407]
["bitfinex","SOLUSD",1772568947463,4.5,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772568947682,4.5,85.007,84.975,11.76806303]
["bitfinex","SOLUSD",1772568949282,4.5,85.007,84.97,10.28008407]
["bitfinex","SOLUSD",1772568949283,4.5,84.999,84.928,58.87339864]
["bitfinex","SOLUSD",1772568949578,4.5,84.989,84.96,10.28008407]
["bitfinex","SOLUSD",1772568950357,4.5,84.989,84.95,10.28008407]
["bitfinex","SOLUSD",1772568951359,4.5,84.988,84.951,41.2002213]
["bitfinex","SOLUSD",1772568951660,4.5,84.988,84.96,10.28008407]
["bitfinex","SOLUSD",1772568952273,4.5,84.988,84.951,41.2002213]
["bitfinex","SOLUSD",1772568952472,4.5,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772568952669,4.5,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772568954064,4.5,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772568957979,4.5,84.967,84.941,41.20507175]
["bitfinex","SOLUSD",1772568958573,4.5,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772568960283,4.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1772568960586,4.5,84.965,84.931,41.20992334]
["bitfinex","SOLUSD",1772568960787,4.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1772568961083,4.5,84.974,84.95,10.28008407]
["bitfinex","SOLUSD",1772568961280,4.5,84.989,84.96,10.28008407]
["bitfinex","SOLUSD",1772568961461,4.5,85.006,84.97,10.28008407]
["bitfinex","SOLUSD",1772568961661,4.5,85.006,84.98,10.28008407]
["bitfinex","SOLUSD",1772568961865,1e-08,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772568961866,11.76401388,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1772568962088,4.5,85.004,84.977,11.7677978]
["bitfinex","SOLUSD",1772568962583,11.76401388,85.005,84.977,11.7677978]
["bitfinex","SOLUSD",1772568962584,10.48008407,85.04,84.99,14.77091132]
["bitfinex","SOLUSD",1772568962768,10.48008407,85.04,85.0,10.28008407]
["bitfinex","SOLUSD",1772568962967,11.76069341,85.029,84.991,4.49082725]
["bitfinex","SOLUSD",1772568963281,11.76069341,85.029,84.99,10.28008407]
["bitfinex","SOLUSD",1772568964273,41.16242693,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772568964679,4.38383062,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1772568965387,4.38383062,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772568965894,4.38383062,85.019,85.0,10.28008407]
["bitfinex","SOLUSD",1772568966594,4.38383062,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1772568966792,4.38383062,85.019,84.992,4.49082725]
["bitfinex","SOLUSD",1772568967093,4.38383062,85.019,85.0,10.28008407]
["bitfinex","SOLUSD",1772568967297,4.38383062,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1772568967591,10.48008407,85.03,84.982,11.76719775]
["bitfinex","SOLUSD",1772568967592,4.38383062,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1772568968302,4.38383062,85.017,84.97,29.42200806]
["bitfinex","SOLUSD",1772568968303,4.38383062,85.009,84.971,4.49082725]
["bitfinex","SOLUSD",1772568968483,4.38383062,85.007,84.972,41.19003906]
["bitfinex","SOLUSD",1772568968684,4.38383062,85.007,84.98,10.28008407]
["bitfinex","SOLUSD",1772568969277,4.38383062,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1772568969801,4.38383062,85.007,84.972,16.25940984]
["bitfinex","SOLUSD",1772568970575,11.76387549,85.006,84.973,4.49082725]
["bitfinex","SOLUSD",1772568970777,4.38383062,85.005,84.973,4.49082725]
["bitfinex","SOLUSD",1772568971581,4.38383062,84.999,84.955,12.05526069]
["bitfinex","SOLUSD",1772568971781,4.38383062,84.979,84.95,11.77149552]
["bitfinex","SOLUSD",1772568973896,4.38383062,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772568974280,4.38383062,84.959,84.92,10.28008407]
["bitfinex","SOLUSD",1772568974498,4.38383062,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772568974693,4.38383062,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772568975085,10.28008407,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1772568975288,4.38383062,84.942,84.921,41.21477608]
["bitfinex","SOLUSD",1772568975903,4.38383062,84.942,84.914,11.77662105]
["bitfinex","SOLUSD",1772568976304,10.28008407,84.95,84.915,4.49082725]
["bitfinex","SOLUSD",1772568976491,10.28008407,84.95,84.921,4.49082725]
["bitfinex","SOLUSD",1772568977096,41.46660769,84.988,84.915,4.77515039]
["bitfinex","SOLUSD",1772568977296,10.28008407,84.96,84.921,4.49082725]
["bitfinex","SOLUSD",1772568977987,10.28008407,84.98,84.941,4.46525829]
["bitfinex","SOLUSD",1772568978186,10.28008407,84.98,84.94,10.28008407]
["bitfinex","SOLUSD",1772568978187,10.28008407,84.99,84.951,4.46525829]
["bitfinex","SOLUSD",1772568978389,4.23669306,85.009,84.971,4.4122885]
["bitfinex","SOLUSD",1772568978692,10.28008407,85.0,84.971,4.4122885]
["bitfinex","SOLUSD",1772568979406,4.23669306,85.009,84.971,4.4122885]
["bitfinex","SOLUSD",1772568980302,4.23669306,85.009,84.973,4.4122885]
["bitfinex","SOLUSD",1772568982505,4.23669306,85.009,84.975,4.4122885]
["bitfinex","SOLUSD",1772568983006,4.23669306,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1772568983306,4.23669306,84.999,84.975,4.4122885]
["bitfinex","SOLUSD",1772568983506,4.23669306,85.007,84.975,4.4122885]
["bitfinex","SOLUSD",1772568984111,10.28008407,85.0,84.975,4.4122885]
["bitfinex","SOLUSD",1772568984606,4.23669306,85.007,84.977,4.4122885]
["bitfinex","SOLUSD",1772568985009,4.23669306,85.036,84.989,0.28432314]
["bitfinex","SOLUSD",1772568985201,10.45525221,85.03,84.99,4.4122885]
["bitfinex","SOLUSD",1772568985395,14.69194527,85.03,84.99,4.4122885]
["bitfinex","SOLUSD",1772568985728,4.23669306,85.019,84.98,4.69661164]
["bitfinex","SOLUSD",1772568986920,4.23669306,85.019,84.982,4.69661164]
["bitfinex","SOLUSD",1772568987506,4.23669306,85.028,84.982,4.69661164]
["bitfinex","SOLUSD",1772568987706,4.23669306,85.027,84.982,4.69661164]
["bitfinex","SOLUSD",1772568988006,0.2,85.03,84.982,4.69661164]
["bitfinex","SOLUSD",1772568988211,4.23669306,85.028,84.982,4.69661164]
["bitfinex","SOLUSD",1772568988889,4.23669306,85.026,84.984,4.69661164]
["bitfinex","SOLUSD",1772568991102,4.23669306,85.026,84.989,4.4122885]
["bitfinex","SOLUSD",1772568993705,4.23669306,85.026,84.991,4.4122885]
["bitfinex","SOLUSD",1772568994017,4.23669306,85.024,84.991,4.4122885]
["bitfinex","SOLUSD",1772568996718,4.23669306,85.024,84.993,4.4122885]
["bitfinex","SOLUSD",1772568997030,4.23669306,85.019,84.993,4.4122885]
["bitfinex","SOLUSD",1772568998121,4.23669306,85.019,84.971,3.69383402]
["bitfinex","SOLUSD",1772568998122,4.23669306,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1772568998323,4.23669306,85.009,84.987,11.76650546]
["bitfinex","SOLUSD",1772568999628,4.23669306,85.009,84.983,33.82964273]
["bitfinex","SOLUSD",1772568999929,4.23669306,85.009,84.984,4.4122885]
["bitfinex","SOLUSD",1772569000135,4.23669306,84.999,84.968,4.4122885]
["bitfinex","SOLUSD",1772569000343,4.23669306,84.979,84.942,4.4122885]
["bitfinex","SOLUSD",1772569000714,4.23669306,84.979,84.949,0.28432314]
["bitfinex","SOLUSD",1772569001012,4.23669306,84.979,84.95,4.4122885]
["bitfinex","SOLUSD",1772569001621,4.23669306,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1772569002028,4.23669306,84.978,84.951,16.1837803]
["bitfinex","SOLUSD",1772569002329,4.23669306,84.978,84.952,4.4122885]
["bitfinex","SOLUSD",1772569003427,4.23669306,84.987,84.952,4.4122885]
["bitfinex","SOLUSD",1772569003634,22.01425083,85.0,84.961,4.4122885]
["bitfinex","SOLUSD",1772569005516,4.23669306,84.999,84.961,4.4122885]
["bitfinex","SOLUSD",1772569006433,4.23669306,84.999,84.93,3.69383402]
["bitfinex","SOLUSD",1772569006434,4.23669306,84.969,84.909,4.4122885]
["bitfinex","SOLUSD",1772569006734,4.23669306,84.959,84.913,4.4122885]
["bitfinex","SOLUSD",1772569007027,4.23669306,84.959,84.916,0.28432314]
["bitfinex","SOLUSD",1772569007235,4.23669306,84.959,84.923,4.4122885]
["bitfinex","SOLUSD",1772569007616,4.23669306,84.959,84.929,4.4122885]
["bitfinex","SOLUSD",1772569008228,4.40347963,84.957,84.93,11.77440244]
["bitfinex","SOLUSD",1772569009444,4.40347963,84.939,84.91,4.42854289]
["bitfinex","SOLUSD",1772569010439,4.40347963,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772569010964,4.40347963,84.937,84.912,4.42854289]
["bitfinex","SOLUSD",1772569011432,4.40347963,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772569012223,4.40347963,84.937,84.904,4.42854289]
["bitfinex","SOLUSD",1772569012224,4.40347963,84.929,84.896,4.42854289]
["bitfinex","SOLUSD",1772569012429,4.40347963,84.929,84.898,4.42854289]
["bitfinex","SOLUSD",1772569012841,500.0,84.959,84.906,4.42854289]
["bitfinex","SOLUSD",1772569013135,500.0,84.959,84.92,4.42854289]
["bitfinex","SOLUSD",1772569013340,4.40347963,84.957,84.92,4.42854289]
["bitfinex","SOLUSD",1772569014042,500.0,84.959,84.92,4.42854289]
["bitfinex","SOLUSD",1772569014247,440.2676312,84.959,84.929,4.42854289]
["bitfinex","SOLUSD",1772569014612,440.2676312,84.959,84.931,4.42854289]
["bitfinex","SOLUSD",1772569014817,440.2676312,84.959,84.93,41.21040856]
["bitfinex","SOLUSD",1772569014818,4.40347963,84.958,84.93,11.77440244]
["bitfinex","SOLUSD",1772569015037,4.40347963,84.949,84.924,11.77511403]
["bitfinex","SOLUSD",1772569015417,10.24942134,84.94,84.917,4.42854289]
["bitfinex","SOLUSD",1772569016129,10.24942134,84.94,84.916,11.77634368]
["bitfinex","SOLUSD",1772569016338,10.24942134,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772569016523,4.40347963,84.939,84.902,16.20682844]
["bitfinex","SOLUSD",1772569016724,4.40347963,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1772569017122,4.40347963,84.919,84.902,11.77828555]
["bitfinex","SOLUSD",1772569018841,16.17941058,84.919,84.895,11.77925672]
["bitfinex","SOLUSD",1772569019136,4.40347963,84.918,84.888,4.42854289]
["bitfinex","SOLUSD",1772569020320,4.40347963,84.927,84.888,4.42854289]
["bitfinex","SOLUSD",1772569020818,4.40347963,84.938,84.892,4.42854289]
["bitfinex","SOLUSD",1772569021139,47.06217255,84.994,84.909,0.28432314]
["bitfinex","SOLUSD",1772569021140,4.40347963,84.956,84.909,0.28432314]
["bitfinex","SOLUSD",1772569021319,10.24942134,84.96,84.92,4.42854289]
["bitfinex","SOLUSD",1772569021520,4.40347963,84.958,84.92,4.42854289]
["bitfinex","SOLUSD",1772569021919,4.40347963,84.958,84.822,173.63630517]
["bitfinex","SOLUSD",1772569021920,4.40347963,84.949,84.912,4.42854289]
["bitfinex","SOLUSD",1772569022134,4.40347963,84.939,84.895,4.71286603]
["bitfinex","SOLUSD",1772569022713,4.40347963,84.939,84.897,4.71286603]
["bitfinex","SOLUSD",1772569023814,4.40347963,84.938,84.897,4.71286603]
["bitfinex","SOLUSD",1772569024138,4.40347963,84.937,84.896,11.77911797]
["bitfinex","SOLUSD",1772569024439,10.24942134,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1772569024735,4.40347963,84.907,84.87,11.78272652]
["bitfinex","SOLUSD",1772569025121,4.40347963,84.907,84.87,22.06302373]
["bitfinex","SOLUSD",1772569025334,4.40347963,84.907,84.87,51.51984003]
["bitfinex","SOLUSD",1772569025535,4.40347963,84.907,84.876,4.42854289]
["bitfinex","SOLUSD",1772569026134,11.77745324,84.908,84.87,11.78272652]
["bitfinex","SOLUSD",1772569026135,4.40347963,84.899,84.87,11.78272652]
["bitfinex","SOLUSD",1772569026331,4.40347963,84.899,84.87,22.06302373]
["bitfinex","SOLUSD",1772569027944,4.40347963,84.898,84.87,41.23954282]
["bitfinex","SOLUSD",1772569028328,4.40347963,84.898,84.87,51.51984003]
["bitfinex","SOLUSD",1772569028528,4.40347963,84.898,84.86,10.28029721]
["bitfinex","SOLUSD",1772569028730,4.40347963,84.889,84.851,4.42854289]
["bitfinex","SOLUSD",1772569029129,11.77876058,84.899,84.84,22.06715993]
["bitfinex","SOLUSD",1772569029130,4.40347963,84.879,84.84,22.06715993]
["bitfinex","SOLUSD",1772569029346,4.40347963,84.869,84.84,11.78686272]
["bitfinex","SOLUSD",1772569029649,4.40347963,84.869,84.841,4.42854289]
["bitfinex","SOLUSD",1772569029853,4.40347963,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772569031156,4.40347963,84.869,84.843,4.42854289]
["bitfinex","SOLUSD",1772569031755,4.40347963,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1772569032129,4.40347963,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1772569032325,4.40347963,84.859,84.83,52.79586175]
["bitfinex","SOLUSD",1772569032529,4.40347963,84.849,84.83,52.79586175]
["bitfinex","SOLUSD",1772569033463,4.35944483,84.839,84.82,3.79383402]
["bitfinex","SOLUSD",1772569034234,4.31585038,84.837,84.82,3.79383402]
["bitfinex","SOLUSD",1772569034642,4.31585038,84.837,84.82,3.75023957]
["bitfinex","SOLUSD",1772569035545,4.27269187,84.829,84.82,3.70708106]
["bitfinex","SOLUSD",1772569035745,4.22996495,84.837,84.82,3.70708106]
["bitfinex","SOLUSD",1772569036148,10.28029721,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569036341,4.22996495,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569038238,10.28029721,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569038552,47.10983247,84.908,84.81,1e-08]
["bitfinex","SOLUSD",1772569038553,4.05541533,84.848,84.811,4.22746695]
["bitfinex","SOLUSD",1772569038938,4.05541533,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772569039139,4.05541533,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569040152,15.84397571,84.828,84.81,1e-08]
["bitfinex","SOLUSD",1772569040361,4.05541533,84.827,84.81,1e-08]
["bitfinex","SOLUSD",1772569040854,11.78856038,84.828,84.81,1e-08]
["bitfinex","SOLUSD",1772569041050,4.05541533,84.862,84.811,4.22746695]
["bitfinex","SOLUSD",1772569041359,10.28029721,84.85,84.811,4.22746695]
["bitfinex","SOLUSD",1772569041537,4.05541533,84.862,84.821,4.22746695]
["bitfinex","SOLUSD",1772569041748,11.78369843,84.863,84.821,4.22746695]
["bitfinex","SOLUSD",1772569041749,10.28029721,84.86,84.821,4.22746695]
["bitfinex","SOLUSD",1772569041951,3.69383402,84.864,84.83,10.28029721]
["bitfinex","SOLUSD",1772569042157,10.28029721,84.86,84.831,4.22746695]
["bitfinex","SOLUSD",1772569042468,10.28029721,84.85,84.823,4.22746695]
["bitfinex","SOLUSD",1772569042654,14.33571254,84.85,84.823,4.22746695]
["bitfinex","SOLUSD",1772569042850,4.05541533,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1772569043376,10.28029721,84.84,84.815,16.01783421]
["bitfinex","SOLUSD",1772569043553,29.45924607,84.863,84.815,16.01783421]
["bitfinex","SOLUSD",1772569043554,4.05541533,84.847,84.815,45.49375238]
["bitfinex","SOLUSD",1772569043754,4.05541533,84.847,84.816,4.22746695]
["bitfinex","SOLUSD",1772569044351,4.05541533,84.847,84.815,41.26628543]
["bitfinex","SOLUSD",1772569044352,3.69383402,84.864,84.831,4.22746695]
["bitfinex","SOLUSD",1772569044672,3.69383402,84.864,84.841,4.22746695]
["bitfinex","SOLUSD",1772569045347,3.69383402,84.864,84.842,16.01408206]
["bitfinex","SOLUSD",1772569045548,3.69383402,84.864,84.843,4.22746695]
["bitfinex","SOLUSD",1772569046667,7.6296504,84.95,84.779,47.18105254]
["bitfinex","SOLUSD",1772569046668,4.05541533,84.859,84.832,11.78797089]
["bitfinex","SOLUSD",1772569047255,4.05541533,84.859,84.833,4.22746695]
["bitfinex","SOLUSD",1772569047477,4.05541533,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1772569047653,11.78439275,84.858,84.834,11.78772661]
["bitfinex","SOLUSD",1772569047853,4.05541533,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1772569048163,4.05541533,84.858,84.833,4.22746695]
["bitfinex","SOLUSD",1772569048671,4.05541533,84.858,84.833,16.01524028]
["bitfinex","SOLUSD",1772569048869,4.05541533,84.879,84.841,4.22746695]
["bitfinex","SOLUSD",1772569049069,10.28029721,84.87,84.841,4.22746695]
["bitfinex","SOLUSD",1772569049472,10.28029721,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772569049872,10.28029721,84.88,84.843,4.22746695]
["bitfinex","SOLUSD",1772569050375,11.78147716,84.879,84.843,4.22746695]
["bitfinex","SOLUSD",1772569050673,4.05541533,84.878,84.843,4.22746695]
["bitfinex","SOLUSD",1772569050872,4.05541533,84.887,84.85,10.28029721]
["bitfinex","SOLUSD",1772569051176,4.05541533,84.888,84.851,4.22746695]
["bitfinex","SOLUSD",1772569051373,11.78147716,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1772569051580,10.28029721,84.87,84.852,11.78522604]
["bitfinex","SOLUSD",1772569051774,10.28029721,84.88,84.853,4.22746695]
["bitfinex","SOLUSD",1772569052263,10.28029721,84.88,84.852,41.24829114]
["bitfinex","SOLUSD",1772569052264,4.05541533,84.878,84.852,41.24829114]
["bitfinex","SOLUSD",1772569052463,10.29032577,84.86,84.825,11.7889773]
["bitfinex","SOLUSD",1772569052772,10.29032577,84.86,84.826,4.22746695]
["bitfinex","SOLUSD",1772569053277,4.05541533,84.849,84.825,11.7889773]
["bitfinex","SOLUSD",1772569053472,4.05541533,84.849,84.817,4.22746695]
["bitfinex","SOLUSD",1772569053675,4.05541533,84.849,84.81,10.29032578]
["bitfinex","SOLUSD",1772569053676,4.05541533,84.839,84.81,11.79097049]
["bitfinex","SOLUSD",1772569053871,10.29032577,84.83,84.81,11.79097049]
["bitfinex","SOLUSD",1772569055479,4.05541533,84.837,84.81,11.79097049]
["bitfinex","SOLUSD",1772569056081,4.05541533,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569056274,14.3457411,84.82,84.81,1e-08]
["bitfinex","SOLUSD",1772569056580,4.05541533,84.819,84.81,1e-08]
["bitfinex","SOLUSD",1772569057382,11.78842141,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569057580,10.29032577,84.82,84.81,1e-08]
["bitfinex","SOLUSD",1772569059658,4.05541533,84.848,84.81,1e-08]
["bitfinex","SOLUSD",1772569059866,10.29032577,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569060186,10.29032577,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569062468,10.29032577,84.84,84.811,4.22746695]
["bitfinex","SOLUSD",1772569062667,11.78573545,84.849,84.811,4.22746695]
["bitfinex","SOLUSD",1772569062885,10.29032577,84.84,84.811,4.22746695]
["bitfinex","SOLUSD",1772569063603,10.29032577,84.86,84.821,4.22746695]
["bitfinex","SOLUSD",1772569063879,10.29032577,84.85,84.821,4.22746695]
["bitfinex","SOLUSD",1772569064185,10.29032577,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1772569064884,10.29032577,84.85,84.823,4.22746695]
["bitfinex","SOLUSD",1772569065284,10.29032577,84.84,84.823,4.22746695]
["bitfinex","SOLUSD",1772569066177,10.29032577,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1772569066384,10.29032577,84.83,84.815,4.22746695]
["bitfinex","SOLUSD",1772569066573,11.7870319,84.839,84.815,4.22746695]
["bitfinex","SOLUSD",1772569067475,10.29032577,84.83,84.815,4.22746695]
["bitfinex","SOLUSD",1772569067670,11.7870319,84.839,84.815,4.22746695]
["bitfinex","SOLUSD",1772569068669,3.69383402,84.874,84.817,4.16078119]
["bitfinex","SOLUSD",1772569068670,10.29032577,84.85,84.817,4.16078119]
["bitfinex","SOLUSD",1772569068977,10.29032577,84.84,84.817,4.16078119]
["bitfinex","SOLUSD",1772569069282,58.90816313,84.878,84.816,41.26579889]
["bitfinex","SOLUSD",1772569069283,10.29032577,84.86,84.831,4.16078119]
["bitfinex","SOLUSD",1772569070291,10.29032577,84.85,84.831,4.16078119]
["bitfinex","SOLUSD",1772569070473,10.29032577,84.86,84.831,4.16078119]
["bitfinex","SOLUSD",1772569071599,14.52029072,84.85,84.829,11.78834842]
["bitfinex","SOLUSD",1772569072580,4.22996495,84.839,84.811,4.16078119]
["bitfinex","SOLUSD",1772569072975,10.29032577,84.84,84.812,4.16078119]
["bitfinex","SOLUSD",1772569073179,7.33622282,84.88,84.821,4.16078119]
["bitfinex","SOLUSD",1772569073180,10.29032577,84.86,84.821,4.16078119]
["bitfinex","SOLUSD",1772569074881,10.29032577,84.86,84.823,4.16078119]
["bitfinex","SOLUSD",1772569075082,10.29032577,84.85,84.823,4.16078119]
["bitfinex","SOLUSD",1772569075587,10.29032577,84.84,84.823,4.16078119]
["bitfinex","SOLUSD",1772569076197,10.29032577,84.84,84.824,11.78911628]
["bitfinex","SOLUSD",1772569076399,10.29032577,84.84,84.815,11.79036726]
["bitfinex","SOLUSD",1772569076591,10.29032577,84.83,84.815,11.79036726]
["bitfinex","SOLUSD",1772569076788,11.7870319,84.839,84.815,11.79036726]
["bitfinex","SOLUSD",1772569078602,10.29032577,84.83,84.815,11.79036726]
["bitfinex","SOLUSD",1772569080201,10.29032577,84.84,84.816,4.16078119]
["bitfinex","SOLUSD",1772569080704,10.29032577,84.84,84.817,11.79008925]
["bitfinex","SOLUSD",1772569081284,10.29032577,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569082386,10.29032577,84.83,84.811,11.79092334]
["bitfinex","SOLUSD",1772569082919,10.29032577,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569084602,10.29032577,84.82,84.81,1e-08]
["bitfinex","SOLUSD",1772569085301,4.22996495,84.827,84.81,1e-08]
["bitfinex","SOLUSD",1772569086088,10.29032577,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569086902,14.52029072,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569087698,10.29032577,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569087906,10.29032577,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569088092,4.22996495,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772569089788,16.01713154,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772569090494,4.22996495,84.839,84.81,1e-08]
["bitfinex","SOLUSD",1772569090704,4.22996495,84.847,84.811,4.16078119]
["bitfinex","SOLUSD",1772569090901,10.29032577,84.85,84.811,4.16078119]
["bitfinex","SOLUSD",1772569091090,4.22996495,84.859,84.821,4.16078119]
["bitfinex","SOLUSD",1772569091403,4.22996495,84.859,84.811,4.16078119]
["bitfinex","SOLUSD",1772569091404,4.22996495,84.849,84.811,4.16078119]
["bitfinex","SOLUSD",1772569091788,4.22996495,84.839,84.813,4.16078119]
["bitfinex","SOLUSD",1772569092504,10.29032577,84.83,84.813,4.16078119]
["bitfinex","SOLUSD",1772569092704,4.22996495,84.839,84.813,4.16078119]
["bitfinex","SOLUSD",1772569095712,4.22996495,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1772569095902,4.22996495,84.839,84.814,15.95128747]
["bitfinex","SOLUSD",1772569096106,11.78717084,84.838,84.814,15.95128747]
["bitfinex","SOLUSD",1772569096307,4.22996495,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569096696,10.29032577,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569096892,4.22996495,84.836,84.812,4.16078119]
["bitfinex","SOLUSD",1772569097093,10.29032577,84.84,84.812,4.16078119]
["bitfinex","SOLUSD",1772569097799,16.01699685,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1772569097996,10.29032577,84.83,84.813,11.7906453]
["bitfinex","SOLUSD",1772569098715,3.84491216,84.83,84.81,1e-08]
["bitfinex","SOLUSD",1772569098924,4.1967297,84.829,84.81,1e-08]
["bitfinex","SOLUSD",1772569099115,4.1967297,84.829,84.81,11.79092552]
["bitfinex","SOLUSD",1772569099806,3.84491216,84.82,84.81,1e-08]
["bitfinex","SOLUSD",1772569102103,3.84491216,84.85,84.811,4.3683687]
["bitfinex","SOLUSD",1772569102325,3.84491216,84.87,84.83,3.84491216]
["bitfinex","SOLUSD",1772569102520,3.84491216,84.87,84.831,4.3683687]
["bitfinex","SOLUSD",1772569104022,4.1967297,84.889,84.844,4.3683687]
["bitfinex","SOLUSD",1772569104219,3.84491216,84.88,84.851,4.3683687]
["bitfinex","SOLUSD",1772569104931,3.84491216,84.86,84.839,16.15538706]
["bitfinex","SOLUSD",1772569105107,3.84491216,84.86,84.839,45.62296682]
["bitfinex","SOLUSD",1772569105448,3.84491216,84.88,84.84,4.3683687]
["bitfinex","SOLUSD",1772569105449,3.84491216,84.87,84.84,4.3683687]
["bitfinex","SOLUSD",1772569105723,4.1967297,84.88,84.841,4.3683687]
["bitfinex","SOLUSD",1772569105724,3.84491216,84.88,84.841,4.3683687]
["bitfinex","SOLUSD",1772569106030,4.1967297,84.879,84.841,4.3683687]
["bitfinex","SOLUSD",1772569106222,4.1967297,84.879,84.843,4.3683687]
["bitfinex","SOLUSD",1772569107131,3.84491216,84.87,84.843,4.3683687]
["bitfinex","SOLUSD",1772569107931,3.84491216,84.89,84.851,4.3683687]
["bitfinex","SOLUSD",1772569108115,4.1967297,84.889,84.851,4.3683687]
["bitfinex","SOLUSD",1772569108428,4.1967297,84.889,84.853,4.3683687]
["bitfinex","SOLUSD",1772569108632,3.84491216,84.88,84.853,4.3683687]
["bitfinex","SOLUSD",1772569108830,3.84491216,84.89,84.853,4.3683687]
["bitfinex","SOLUSD",1772569109133,3.84491216,84.89,84.86,3.84491216]
["bitfinex","SOLUSD",1772569109325,4.1967297,84.897,84.861,4.3683687]
["bitfinex","SOLUSD",1772569109835,3.84491216,84.89,84.861,4.3683687]
["bitfinex","SOLUSD",1772569110131,3.84491216,84.89,84.863,4.3683687]
["bitfinex","SOLUSD",1772569112335,3.84491216,84.89,84.865,4.3683687]
["bitfinex","SOLUSD",1772569113009,29.44181536,84.914,84.865,4.3683687]
["bitfinex","SOLUSD",1772569113010,4.1967297,84.906,84.865,4.3683687]
["bitfinex","SOLUSD",1772569113218,4.1967297,84.914,84.871,4.3683687]
["bitfinex","SOLUSD",1772569113425,3.84491216,84.91,84.871,4.3683687]
["bitfinex","SOLUSD",1772569113738,3.84491216,84.91,84.864,41.24245851]
["bitfinex","SOLUSD",1772569113739,3.84491216,84.91,84.873,4.3683687]
["bitfinex","SOLUSD",1772569113918,3.84491216,84.91,84.881,4.3683687]
["bitfinex","SOLUSD",1772569114437,3.84491216,84.92,84.891,4.3683687]
["bitfinex","SOLUSD",1772569114624,3.8364927,84.92,84.891,4.3683687]
["bitfinex","SOLUSD",1772569115014,4.1967297,84.919,84.891,4.3683687]
["bitfinex","SOLUSD",1772569115729,29.43302393,84.939,84.882,41.23371267]
["bitfinex","SOLUSD",1772569115730,4.1967297,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772569115938,3.8364927,84.9,84.882,11.78106076]
["bitfinex","SOLUSD",1772569116331,4.1967297,84.898,84.874,4.3683687]
["bitfinex","SOLUSD",1772569116538,3.8364927,84.89,84.865,4.3683687]
["bitfinex","SOLUSD",1772569116829,3.8364927,84.89,84.866,11.78328187]
["bitfinex","SOLUSD",1772569117039,3.8364927,84.89,84.866,16.15165057]
["bitfinex","SOLUSD",1772569117238,3.8364927,84.89,84.867,4.3683687]
["bitfinex","SOLUSD",1772569117739,4.1967297,84.899,84.867,4.3683687]
["bitfinex","SOLUSD",1772569118033,3.8364927,84.91,84.871,4.3683687]
["bitfinex","SOLUSD",1772569118234,11.77731453,84.909,84.871,4.3683687]
["bitfinex","SOLUSD",1772569118435,4.1967297,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772569118644,10.28235224,84.89,84.872,11.78244886]
["bitfinex","SOLUSD",1772569118830,4.1967297,84.898,84.873,4.3683687]
["bitfinex","SOLUSD",1772569119623,10.28235224,84.89,84.857,4.3683687]
["bitfinex","SOLUSD",1772569120137,4.1967297,84.879,84.842,12.07093825]
["bitfinex","SOLUSD",1772569120341,14.47908194,84.87,84.843,4.3683687]
["bitfinex","SOLUSD",1772569120531,14.47908194,84.87,84.845,4.3683687]
["bitfinex","SOLUSD",1772569120734,4.1967297,84.879,84.845,4.3683687]
["bitfinex","SOLUSD",1772569120917,10.28235224,84.87,84.845,4.3683687]
["bitfinex","SOLUSD",1772569121545,4.1967297,84.869,84.844,11.78633727]
["bitfinex","SOLUSD",1772569122223,4.1967297,84.869,84.838,11.78710018]
["bitfinex","SOLUSD",1772569122425,4.1967297,84.859,84.841,0.81036309]
["bitfinex","SOLUSD",1772569122720,11.78439275,84.858,84.841,0.81036309]
["bitfinex","SOLUSD",1772569122917,10.28235224,84.85,84.841,0.81036309]
["bitfinex","SOLUSD",1772569123139,4.1967297,84.857,84.841,0.81036309]
["bitfinex","SOLUSD",1772569123339,10.28235224,84.86,84.841,0.81036309]
["bitfinex","SOLUSD",1772569123532,14.47908194,84.86,84.841,12.5969786]
["bitfinex","SOLUSD",1772569123927,14.47908194,84.86,84.841,0.81036309]
["bitfinex","SOLUSD",1772569125529,10.28235224,84.86,84.841,0.81036309]
["bitfinex","SOLUSD",1772569125839,4.1967297,84.869,84.843,4.3683687]
["bitfinex","SOLUSD",1772569126044,504.1967297,84.879,84.843,4.3683687]
["bitfinex","SOLUSD",1772569126228,500.0,84.879,84.843,4.3683687]
["bitfinex","SOLUSD",1772569126626,424.47491875,84.879,84.87,4.3683687]
["bitfinex","SOLUSD",1772569126843,278.51283655,84.879,84.872,11.78244886]
["bitfinex","SOLUSD",1772569127145,278.51283655,84.879,84.862,0.22730813]
["bitfinex","SOLUSD",1772569127146,278.28552842,84.879,84.862,0.22730813]
["bitfinex","SOLUSD",1772569127343,278.28552842,84.879,84.863,11.78369843]
["bitfinex","SOLUSD",1772569128423,4.5,84.878,84.848,29.46414817]
["bitfinex","SOLUSD",1772569128635,4.5,84.878,84.85,10.28235224]
["bitfinex","SOLUSD",1772569128845,278.28552842,84.879,84.85,10.28235224]
["bitfinex","SOLUSD",1772569129044,278.28552842,84.879,84.851,41.24877726]
["bitfinex","SOLUSD",1772569129353,282.78552842,84.879,84.851,41.24877726]
["bitfinex","SOLUSD",1772569131046,214.5234084,84.879,84.852,0.28432314]
["bitfinex","SOLUSD",1772569131647,214.5234084,84.879,84.851,41.24877726]
["bitfinex","SOLUSD",1772569132330,1e-08,84.879,84.87,10.28235224]
["bitfinex","SOLUSD",1772569133025,1e-08,84.879,84.861,0.28432314]
["bitfinex","SOLUSD",1772569133225,1e-08,84.879,84.863,0.28432314]
["bitfinex","SOLUSD",1772569133450,1e-08,84.879,84.862,41.2434305]
["bitfinex","SOLUSD",1772569133647,4.50000001,84.879,84.852,29.46291737]
["bitfinex","SOLUSD",1772569133829,4.50000001,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772569134647,4.50000001,84.879,84.853,41.24780502]
["bitfinex","SOLUSD",1772569135151,4.50000001,84.879,84.86,10.28235224]
["bitfinex","SOLUSD",1772569135339,4.50000001,84.879,84.853,41.24780502]
["bitfinex","SOLUSD",1772569135540,4.5,84.878,84.853,11.78508715]
["bitfinex","SOLUSD",1772569137444,4.5,84.878,84.86,10.28235224]
["bitfinex","SOLUSD",1772569137648,4.5,84.878,84.842,41.53747604]
["bitfinex","SOLUSD",1772569137649,4.5,84.878,84.85,10.28235224]
["bitfinex","SOLUSD",1772569138337,11.77663212,84.914,84.871,4.40812212]
["bitfinex","SOLUSD",1772569138534,11.77663212,84.914,84.87,10.28235224]
["bitfinex","SOLUSD",1772569138535,7.55112223,84.949,84.901,4.40812212]
["bitfinex","SOLUSD",1772569138735,11.973095,84.94,84.91,3.8360452]
["bitfinex","SOLUSD",1772569139230,4.0360452,84.94,84.901,4.40812212]
["bitfinex","SOLUSD",1772569139452,11.77407799,84.933,84.9,3.8360452]
["bitfinex","SOLUSD",1772569139834,15.81051853,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772569140155,15.81051853,84.93,84.88,3.8360452]
["bitfinex","SOLUSD",1772569140156,3.8360452,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1772569140338,4.11684203,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772569141965,4.11684203,84.917,84.881,41.23419846]
["bitfinex","SOLUSD",1772569142852,4.11684203,84.917,84.891,4.40812212]
["bitfinex","SOLUSD",1772569143053,4.11684203,84.917,84.883,4.40812212]
["bitfinex","SOLUSD",1772569144063,0.2,84.93,84.901,4.40812212]
["bitfinex","SOLUSD",1772569144244,0.2,84.93,84.91,10.27829928]
["bitfinex","SOLUSD",1772569144764,0.2,84.93,84.901,4.40812212]
["bitfinex","SOLUSD",1772569145951,4.31684203,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772569146146,4.11684203,84.928,84.902,11.77828555]
["bitfinex","SOLUSD",1772569146350,4.11684203,84.919,84.882,0.28432314]
["bitfinex","SOLUSD",1772569146548,4.11684203,84.919,84.882,4.69244526]
["bitfinex","SOLUSD",1772569146750,4.11684203,84.919,84.89,10.27829928]
["bitfinex","SOLUSD",1772569146954,4.11684203,84.928,84.891,4.40812212]
["bitfinex","SOLUSD",1772569147859,4.11684203,84.928,84.89,10.27829928]
["bitfinex","SOLUSD",1772569148260,51.68875386,84.93,84.89,10.27829928]
["bitfinex","SOLUSD",1772569148261,4.11684203,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772569148461,4.11684203,84.926,84.891,41.22934114]
["bitfinex","SOLUSD",1772569148871,4.11684203,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772569149072,4.11684203,84.909,84.881,11.78114488]
["bitfinex","SOLUSD",1772569149967,4.11684203,84.909,84.833,4.82477569]
["bitfinex","SOLUSD",1772569150179,4.11684203,84.889,84.853,4.40812212]
["bitfinex","SOLUSD",1772569150498,4.11684203,84.889,84.855,4.69244526]
["bitfinex","SOLUSD",1772569150772,4.11684203,84.887,84.855,4.69244526]
["bitfinex","SOLUSD",1772569151149,4.11684203,84.887,84.86,10.27829928]
["bitfinex","SOLUSD",1772569151553,29.44214345,84.913,84.861,4.40812212]
["bitfinex","SOLUSD",1772569151554,10.27829928,84.9,84.861,4.40812212]
["bitfinex","SOLUSD",1772569151853,10.27829928,84.89,84.861,4.40812212]
["bitfinex","SOLUSD",1772569152752,11.78008929,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772569153570,4.11684203,84.888,84.862,11.78383728]
["bitfinex","SOLUSD",1772569154070,4.11684203,84.901,84.87,10.27829928]
["bitfinex","SOLUSD",1772569154369,4.11684203,84.916,84.881,4.40812212]
["bitfinex","SOLUSD",1772569154552,4.11684203,84.915,84.881,4.40812212]
["bitfinex","SOLUSD",1772569154955,4.11684203,84.913,84.882,11.78106076]
["bitfinex","SOLUSD",1772569155148,4.11684203,84.913,84.882,16.18918288]
["bitfinex","SOLUSD",1772569155777,504.11684203,84.913,84.883,4.40812212]
["bitfinex","SOLUSD",1772569155965,4.11684203,84.912,84.882,11.78106076]
["bitfinex","SOLUSD",1772569156172,4.11684203,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772569156479,4.11684203,84.899,84.862,4.40812212]
["bitfinex","SOLUSD",1772569157390,4.11684203,84.897,84.864,4.40812212]
["bitfinex","SOLUSD",1772569158974,4.11684203,84.897,84.834,61.2]
["bitfinex","SOLUSD",1772569158975,4.12827539,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772569159282,4.12827539,84.889,84.86,14.32987504]
["bitfinex","SOLUSD",1772569159480,4.12827539,84.889,84.861,15.8355519]
["bitfinex","SOLUSD",1772569160187,4.12827539,84.889,84.861,45.29549227]
["bitfinex","SOLUSD",1772569160367,4.12827539,84.889,84.862,4.05157576]
["bitfinex","SOLUSD",1772569160761,11.78022806,84.888,84.862,4.05157576]
["bitfinex","SOLUSD",1772569160961,4.12827539,84.887,84.862,4.05157576]
["bitfinex","SOLUSD",1772569161575,4.12827539,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1772569163180,15.908781,84.886,84.863,11.78369843]
["bitfinex","SOLUSD",1772569163376,4.12827539,84.886,84.863,11.78369843]
["bitfinex","SOLUSD",1772569164861,4.12827539,84.886,84.863,4.05157576]
["bitfinex","SOLUSD",1772569166089,4.12827539,84.886,84.864,15.83513533]
["bitfinex","SOLUSD",1772569166583,500.0,84.913,84.881,4.05157576]
["bitfinex","SOLUSD",1772569166781,236.79335595,84.913,84.9,3.83912091]
["bitfinex","SOLUSD",1772569166990,30.82864368,84.913,84.9,3.83912091]
["bitfinex","SOLUSD",1772569167192,4.7,84.93,84.9,3.83912091]
["bitfinex","SOLUSD",1772569167869,4.7,84.93,84.89,3.83912091]
["bitfinex","SOLUSD",1772569167870,4.5,84.928,84.89,3.83912091]
["bitfinex","SOLUSD",1772569168170,4.5,84.928,84.9,3.83912091]
["bitfinex","SOLUSD",1772569168476,4.5,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1772569168685,0.2,84.93,84.91,3.83912091]
["bitfinex","SOLUSD",1772569168871,4.5,84.929,84.901,41.22448498]
["bitfinex","SOLUSD",1772569169068,4.5,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1772569169481,4.5,84.928,84.901,41.22448498]
["bitfinex","SOLUSD",1772569170888,1e-08,84.93,84.91,3.83912091]
["bitfinex","SOLUSD",1772569171093,4.7,84.95,84.92,3.83912091]
["bitfinex","SOLUSD",1772569171287,4.7,84.95,84.93,3.83912091]
["bitfinex","SOLUSD",1772569171476,11.77176894,84.949,84.93,3.83912091]
["bitfinex","SOLUSD",1772569171675,4.7,84.95,84.93,3.83912091]
["bitfinex","SOLUSD",1772569173285,4.5,84.948,84.92,3.83912091]
["bitfinex","SOLUSD",1772569173477,4.5,84.948,84.915,0.28432314]
["bitfinex","SOLUSD",1772569173677,4.5,84.948,84.92,3.83912091]
["bitfinex","SOLUSD",1772569174491,4.5,84.948,84.92,10.26832672]
["bitfinex","SOLUSD",1772569174802,4.5,84.948,84.93,10.26832672]
["bitfinex","SOLUSD",1772569175697,4.5,84.946,84.922,11.77546173]
["bitfinex","SOLUSD",1772569177187,4.5,84.946,84.93,10.26772129]
["bitfinex","SOLUSD",1772569177393,4.5,84.946,84.91,10.26772129]
["bitfinex","SOLUSD",1772569178009,4.5,84.944,84.911,11.77703713]
["bitfinex","SOLUSD",1772569179186,4.5,84.944,84.92,10.26772129]
["bitfinex","SOLUSD",1772569179800,4.5,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772569180370,0.2,84.95,84.89,10.26772129]
["bitfinex","SOLUSD",1772569180371,4.5,84.929,84.89,10.26772129]
["bitfinex","SOLUSD",1772569180587,4.5,84.929,84.864,29.45889894]
["bitfinex","SOLUSD",1772569180588,4.5,84.919,84.88,10.26772129]
["bitfinex","SOLUSD",1772569182880,4.5,84.909,84.87,10.26772129]
["bitfinex","SOLUSD",1772569183300,4.5,84.899,84.87,10.26772129]
["bitfinex","SOLUSD",1772569185384,4.5,84.897,84.87,10.26772129]
["bitfinex","SOLUSD",1772569185584,4.5,84.897,84.86,10.26772129]
["bitfinex","SOLUSD",1772569186300,4.5,84.897,84.861,11.78389244]
["bitfinex","SOLUSD",1772569188684,4.5,84.889,84.85,10.26772129]
["bitfinex","SOLUSD",1772569188902,41.22691291,84.896,84.81,47.16382709]
["bitfinex","SOLUSD",1772569188903,4.5,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772569189203,88.34338482,84.896,84.82,10.26772129]
["bitfinex","SOLUSD",1772569189204,10.26772129,84.86,84.82,10.26772129]
["bitfinex","SOLUSD",1772569189393,10.26772129,84.85,84.82,10.26772129]
["bitfinex","SOLUSD",1772569189599,10.26772129,84.84,84.81,1e-08]
["bitfinex","SOLUSD",1772569189807,0.28432314,84.867,84.803,1e-08]
["bitfinex","SOLUSD",1772569189993,3.69383402,84.868,84.803,1e-08]
["bitfinex","SOLUSD",1772569189994,10.26772129,84.83,84.803,1e-08]
["bitfinex","SOLUSD",1772569190601,4.82477569,84.883,84.804,11.7918966]
["bitfinex","SOLUSD",1772569190602,0.28432314,84.867,84.804,11.7918966]
["bitfinex","SOLUSD",1772569190797,0.28432314,84.867,84.803,1e-08]
["bitfinex","SOLUSD",1772569190798,10.26772129,84.83,84.803,1e-08]
["bitfinex","SOLUSD",1772569191120,4.48509256,84.829,84.803,1e-08]
["bitfinex","SOLUSD",1772569192805,4.48509256,84.827,84.803,1e-08]
["bitfinex","SOLUSD",1772569194797,4.48509256,84.825,84.803,1e-08]
["bitfinex","SOLUSD",1772569195534,10.26772129,84.82,84.803,1e-08]
["bitfinex","SOLUSD",1772569195814,4.48509256,84.819,84.803,1e-08]
["bitfinex","SOLUSD",1772569196718,4.48509256,84.819,84.8,1e-08]
["bitfinex","SOLUSD",1772569197622,4.48509256,84.809,84.79,0.1]
["bitfinex","SOLUSD",1772569197828,41.26482585,84.818,84.77,0.1]
["bitfinex","SOLUSD",1772569197829,4.48509256,84.789,84.77,0.1]
["bitfinex","SOLUSD",1772569198500,4.48509256,84.809,84.772,0.35949949]
["bitfinex","SOLUSD",1772569199009,4.48509256,84.809,84.774,0.35949949]
["bitfinex","SOLUSD",1772569199010,4.48509256,84.808,84.774,0.35949949]
["bitfinex","SOLUSD",1772569199204,4.48509256,84.815,84.79,10.26772129]
["bitfinex","SOLUSD",1772569199608,4.48509256,84.826,84.791,0.35949949]
["bitfinex","SOLUSD",1772569199816,4.48509256,84.826,84.8,10.26772129]
["bitfinex","SOLUSD",1772569200225,4.48509256,84.835,84.81,10.26772129]
["bitfinex","SOLUSD",1772569200523,4.48509256,84.843,84.811,0.35949949]
["bitfinex","SOLUSD",1772569200722,4.48509256,84.843,84.813,0.35949949]
["bitfinex","SOLUSD",1772569200931,4.48509256,84.853,84.821,0.35949949]
["bitfinex","SOLUSD",1772569201123,47.10109266,84.924,84.832,12.14750401]
["bitfinex","SOLUSD",1772569201124,4.48509256,84.862,84.832,12.14750401]
["bitfinex","SOLUSD",1772569201324,4.48509256,84.862,84.84,10.26772129]
["bitfinex","SOLUSD",1772569201503,4.48509256,84.862,84.832,41.61751532]
["bitfinex","SOLUSD",1772569201698,4.48509256,84.879,84.85,10.26772129]
["bitfinex","SOLUSD",1772569201906,4.48509256,84.869,84.833,0.28432314]
["bitfinex","SOLUSD",1772569202130,4.48509256,84.869,84.83,22.05589022]
["bitfinex","SOLUSD",1772569202633,4.48509256,84.869,84.831,0.35949949]
["bitfinex","SOLUSD",1772569202926,4.48509256,84.869,84.83,41.25887504]
["bitfinex","SOLUSD",1772569202927,4.48509256,84.878,84.841,0.35949949]
["bitfinex","SOLUSD",1772569203303,4.48509256,84.869,84.803,11.79203565]
["bitfinex","SOLUSD",1772569203508,88.64748393,84.877,84.803,11.79203565]
["bitfinex","SOLUSD",1772569203509,4.48509256,84.849,84.811,0.28432314]
["bitfinex","SOLUSD",1772569203835,4.48509256,84.839,84.81,10.26772129]
["bitfinex","SOLUSD",1772569204018,147.5562578,84.877,84.82,10.26772129]
["bitfinex","SOLUSD",1772569204019,4.48509256,84.849,84.82,10.26772129]
["bitfinex","SOLUSD",1772569204327,4.48509256,84.858,84.83,10.26772129]
["bitfinex","SOLUSD",1772569204523,4.48509256,84.869,84.831,0.35949949]
["bitfinex","SOLUSD",1772569204833,4.48509256,84.869,84.84,10.26772129]
["bitfinex","SOLUSD",1772569205013,4.48509256,84.876,84.85,10.26772129]
["bitfinex","SOLUSD",1772569205210,4.48509256,84.876,84.803,41.27212479]
["bitfinex","SOLUSD",1772569205416,4.48509256,84.859,84.82,10.26772129]
["bitfinex","SOLUSD",1772569205716,4.48509256,84.849,84.81,10.26772129]
["bitfinex","SOLUSD",1772569206030,4.48509256,84.849,84.82,10.26772129]
["bitfinex","SOLUSD",1772569207423,4.48509256,84.849,84.83,10.26772129]
["bitfinex","SOLUSD",1772569207630,10.26772129,84.87,84.84,10.26772129]
["bitfinex","SOLUSD",1772569207631,4.48509256,84.858,84.84,10.26772129]
["bitfinex","SOLUSD",1772569208225,4.48509256,84.858,84.83,10.26772129]
["bitfinex","SOLUSD",1772569208907,4.48509256,84.858,84.84,10.26772129]
["bitfinex","SOLUSD",1772569209412,4.48509256,84.856,84.82,10.26772129]
["bitfinex","SOLUSD",1772569209821,4.48509256,84.849,84.82,10.26772129]
["bitfinex","SOLUSD",1772569210009,4.48509256,84.849,84.81,10.26772129]
["bitfinex","SOLUSD",1772569210210,4.48509256,84.849,84.82,10.26772129]
["bitfinex","SOLUSD",1772569211025,4.48509256,84.863,84.83,10.26772129]
["bitfinex","SOLUSD",1772569211229,4.48509256,84.859,84.83,10.26772129]
["bitfinex","SOLUSD",1772569211831,4.48509256,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772569212221,4.48509256,84.849,84.81,10.26772129]
["bitfinex","SOLUSD",1772569212614,4.48509256,84.849,84.82,10.26772129]
["bitfinex","SOLUSD",1772569213028,4.48509256,84.847,84.82,10.26772129]
["bitfinex","SOLUSD",1772569213414,4.48509256,84.847,84.81,10.26772129]
["bitfinex","SOLUSD",1772569213720,4.48509256,84.847,84.82,10.26772129]
["bitfinex","SOLUSD",1772569214328,4.48509256,84.847,84.81,10.26772129]
["bitfinex","SOLUSD",1772569214930,11.78605944,84.846,84.83,10.26772129]
["bitfinex","SOLUSD",1772569215233,4.48509256,84.868,84.83,10.26772129]
["bitfinex","SOLUSD",1772569215409,4.48509256,84.868,84.821,0.35949949]
["bitfinex","SOLUSD",1772569215410,4.48509256,84.868,84.84,10.26772129]
["bitfinex","SOLUSD",1772569216617,4.48509256,84.868,84.813,41.26725855]
["bitfinex","SOLUSD",1772569216618,4.48509256,84.879,84.841,0.35949949]
["bitfinex","SOLUSD",1772569216814,16.26656972,84.879,84.86,10.26772129]
["bitfinex","SOLUSD",1772569217037,4.48509256,84.879,84.86,10.26772129]
["bitfinex","SOLUSD",1772569217407,4.48509256,84.893,84.861,11.78397614]
["bitfinex","SOLUSD",1772569217618,4.48509256,84.893,84.88,10.26772129]
["bitfinex","SOLUSD",1772569217940,16.26462679,84.893,84.88,10.26772129]
["bitfinex","SOLUSD",1772569218114,4.32025025,84.906,84.88,10.26772129]
["bitfinex","SOLUSD",1772569219111,4.32025025,84.904,84.87,10.26772129]
["bitfinex","SOLUSD",1772569219313,4.32025025,84.899,84.87,10.26772129]
["bitfinex","SOLUSD",1772569220019,4.32025025,84.899,84.86,10.26772129]
["bitfinex","SOLUSD",1772569220335,4.32025025,84.899,84.87,10.26772129]
["bitfinex","SOLUSD",1772569221029,41.22594171,84.898,84.87,10.26772129]
["bitfinex","SOLUSD",1772569221222,4.32025025,84.897,84.87,10.26772129]
["bitfinex","SOLUSD",1772569221630,4.32025025,84.889,84.86,10.26772129]
["bitfinex","SOLUSD",1772569222133,4.32025025,84.889,84.85,10.26772129]
["bitfinex","SOLUSD",1772569222711,4.32025025,84.887,84.85,22.05313491]
["bitfinex","SOLUSD",1772569222937,4.32025025,84.887,84.86,10.26772129]
["bitfinex","SOLUSD",1772569223439,4.32025025,84.879,84.84,10.26772129]
["bitfinex","SOLUSD",1772569224220,4.32025025,84.879,84.838,0.35949949]
["bitfinex","SOLUSD",1772569224422,4.32025025,84.879,84.85,10.26772129]
["bitfinex","SOLUSD",1772569224735,4.32025025,84.877,84.85,10.26772129]
["bitfinex","SOLUSD",1772569225112,4.32025025,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1772569226037,4.32025025,84.885,84.86,10.26772129]
["bitfinex","SOLUSD",1772569226635,4.32025025,84.883,84.85,10.26772129]
["bitfinex","SOLUSD",1772569226936,4.32025025,84.879,84.84,10.26772129]
["bitfinex","SOLUSD",1772569227340,4.32025025,84.879,84.85,10.26772129]
["bitfinex","SOLUSD",1772569229813,41.23274114,84.884,84.851,11.78536493]
["bitfinex","SOLUSD",1772569229814,11.78161596,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1772569230036,4.32025025,84.887,84.87,10.26772129]
["bitfinex","SOLUSD",1772569230923,4.32025025,84.887,84.86,10.26772129]
["bitfinex","SOLUSD",1772569231437,4.32025025,84.886,84.86,10.26772129]
["bitfinex","SOLUSD",1772569232028,4.32025025,84.879,84.84,10.26772129]
["bitfinex","SOLUSD",1772569232338,4.32025025,84.879,84.85,10.26772129]
["bitfinex","SOLUSD",1772569234033,11.78161596,84.878,84.85,10.26772129]
["bitfinex","SOLUSD",1772569234229,11.78117147,84.882,84.87,10.26772129]
["bitfinex","SOLUSD",1772569234417,11.78117147,84.882,84.858,0.35949949]
["bitfinex","SOLUSD",1772569234625,11.78117147,84.882,84.87,3.83863484]
["bitfinex","SOLUSD",1772569234828,500.0,84.887,84.865,0.35949949]
["bitfinex","SOLUSD",1772569235639,500.0,84.887,84.872,0.28432314]
["bitfinex","SOLUSD",1772569235640,393.97575838,84.887,84.872,0.28432314]
["bitfinex","SOLUSD",1772569235832,161.91172883,84.887,84.88,3.83863484]
["bitfinex","SOLUSD",1772569236026,16.2774333,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772569236227,4.5,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1772569237037,4.5,84.918,84.89,10.27622229]
["bitfinex","SOLUSD",1772569237546,4.5,84.918,84.882,0.28432314]
["bitfinex","SOLUSD",1772569238062,4.5,84.909,84.87,10.27622229]
["bitfinex","SOLUSD",1772569238263,4.5,84.889,84.85,22.06166948]
["bitfinex","SOLUSD",1772569238546,4.5,84.869,84.83,10.27622229]
["bitfinex","SOLUSD",1772569238941,10.27622229,84.86,84.831,0.28432314]
["bitfinex","SOLUSD",1772569239151,4.5,84.859,84.82,10.27622229]
["bitfinex","SOLUSD",1772569239328,4.5,84.859,84.821,0.28432314]
["bitfinex","SOLUSD",1772569239646,4.5,84.839,84.807,11.79134092]
["bitfinex","SOLUSD",1772569239852,4.5,84.839,84.81,10.27622229]
["bitfinex","SOLUSD",1772569240141,11.78717084,84.838,84.81,10.27622229]
["bitfinex","SOLUSD",1772569240342,4.5,84.837,84.802,11.79208067]
["bitfinex","SOLUSD",1772569240546,4.5,84.837,84.803,0.28432314]
["bitfinex","SOLUSD",1772569241526,4.5,84.837,84.81,10.27622229]
["bitfinex","SOLUSD",1772569242244,4.5,84.846,84.811,12.07524648]
["bitfinex","SOLUSD",1772569242650,4.5,84.846,84.82,10.27622229]
["bitfinex","SOLUSD",1772569242946,4.5,84.846,84.811,41.55255484]
["bitfinex","SOLUSD",1772569243748,4.5,84.844,84.811,12.07524648]
["bitfinex","SOLUSD",1772569245251,4.5,84.839,84.811,12.07524648]
["bitfinex","SOLUSD",1772569245440,10.27622229,84.86,84.821,0.28432314]
["bitfinex","SOLUSD",1772569245649,10.27622229,84.88,84.85,10.27622229]
["bitfinex","SOLUSD",1772569245833,14.77622229,84.89,84.823,3.69383402]
["bitfinex","SOLUSD",1772569246033,11.78192909,84.876,84.85,10.27622229]
["bitfinex","SOLUSD",1772569246352,4.5,84.882,84.85,10.27622229]
["bitfinex","SOLUSD",1772569246986,11.78140792,84.88,84.85,10.27622229]
["bitfinex","SOLUSD",1772569247254,10.27622229,84.88,84.85,22.06165957]
["bitfinex","SOLUSD",1772569247757,11.78186382,84.877,84.85,22.06165957]
["bitfinex","SOLUSD",1772569248146,4.5,84.882,84.85,22.06165957]
["bitfinex","SOLUSD",1772569248442,437.09789955,84.869,84.86,10.27622229]
["bitfinex","SOLUSD",1772569248649,437.09789955,84.869,84.85,51.52541914]
["bitfinex","SOLUSD",1772569249336,437.09789955,84.869,84.85,22.06165957]
["bitfinex","SOLUSD",1772569253751,236.38881455,84.869,84.86,10.27622229]
["bitfinex","SOLUSD",1772569254063,140.77230798,84.869,84.86,10.27622229]
["bitfinex","SOLUSD",1772569254251,140.77230798,84.869,84.851,0.28432314]
["bitfinex","SOLUSD",1772569255461,140.77230798,84.869,84.86,10.27622229]
["bitfinex","SOLUSD",1772569255960,76.35407385,84.869,84.861,11.78397614]
["bitfinex","SOLUSD",1772569256160,4.5,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1772569257847,4.5,84.883,84.861,11.78397614]
["bitfinex","SOLUSD",1772569258365,4.5,84.883,84.833,3.69383402]
["bitfinex","SOLUSD",1772569258366,4.26457517,84.869,84.84,10.27622229]
["bitfinex","SOLUSD",1772569258763,4.26457517,84.885,84.86,10.27622229]
["bitfinex","SOLUSD",1772569259667,4.26457517,84.885,84.851,4.43149383]
["bitfinex","SOLUSD",1772569259851,11.78078318,84.884,84.851,4.43149383]
["bitfinex","SOLUSD",1772569260164,4.26457517,84.883,84.851,4.43149383]
["bitfinex","SOLUSD",1772569260347,4.26457517,84.879,84.85,10.27622229]
["bitfinex","SOLUSD",1772569260554,4.26457517,84.869,84.833,4.71581697]
["bitfinex","SOLUSD",1772569260753,4.26457517,84.859,84.83,3.84085745]
["bitfinex","SOLUSD",1772569261347,4.26457517,84.889,84.855,4.43149383]
["bitfinex","SOLUSD",1772569261562,3.84085745,84.92,84.88,3.84085745]
["bitfinex","SOLUSD",1772569261775,11.77481837,84.927,84.89,3.84085745]
["bitfinex","SOLUSD",1772569261950,41.2118643,84.927,84.89,3.84085745]
["bitfinex","SOLUSD",1772569262479,41.2118643,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772569263250,41.2118643,84.927,84.892,4.43149383]
["bitfinex","SOLUSD",1772569263448,4.26457517,84.926,84.892,4.43149383]
["bitfinex","SOLUSD",1772569264065,4.26457517,84.919,84.892,4.43149383]
["bitfinex","SOLUSD",1772569264863,4.26457517,84.935,84.901,4.43149383]
["bitfinex","SOLUSD",1772569265361,4.26457517,84.932,84.901,4.43149383]
["bitfinex","SOLUSD",1772569266354,4.26457517,84.932,84.904,0.28432314]
["bitfinex","SOLUSD",1772569266647,0.2,84.95,84.925,4.43149383]
["bitfinex","SOLUSD",1772569266844,0.2,84.96,84.94,10.27538167]
["bitfinex","SOLUSD",1772569267352,0.2,84.96,84.941,4.43149383]
["bitfinex","SOLUSD",1772569267750,452.03805225,84.959,84.941,4.43149383]
["bitfinex","SOLUSD",1772569267944,452.03805225,84.959,84.941,3.08258024]
["bitfinex","SOLUSD",1772569268269,440.2676312,84.959,84.93,22.04974452]
["bitfinex","SOLUSD",1772569268849,4.26457517,84.957,84.925,0.28432314]
["bitfinex","SOLUSD",1772569269062,4.26457517,84.957,84.93,10.27538167]
["bitfinex","SOLUSD",1772569269958,4.26457517,84.955,84.93,10.27538167]
["bitfinex","SOLUSD",1772569270451,440.2676312,84.959,84.94,10.27538167]
["bitfinex","SOLUSD",1772569270855,4.26457517,84.958,84.93,14.7068755]
["bitfinex","SOLUSD",1772569272371,4.26457517,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1772569273069,4.26457517,84.957,84.932,4.43149383]
["bitfinex","SOLUSD",1772569273773,4.26457517,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1772569274659,4.26457517,84.956,84.931,41.20992334]
["bitfinex","SOLUSD",1772569276460,248.83530812,84.959,84.951,4.43149383]
["bitfinex","SOLUSD",1772569276659,182.50314775,84.959,84.95,10.27538167]
["bitfinex","SOLUSD",1772569277679,4.26457517,84.958,84.92,10.27538167]
["bitfinex","SOLUSD",1772569277883,4.26457517,84.949,84.918,11.77606632]
["bitfinex","SOLUSD",1772569278257,4.26457517,84.949,84.92,10.27538167]
["bitfinex","SOLUSD",1772569278462,4.26457517,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772569279285,4.26457517,84.949,84.921,41.21477608]
["bitfinex","SOLUSD",1772569279465,4.18215312,84.958,84.93,10.27538167]
["bitfinex","SOLUSD",1772569279668,4.18215312,84.958,84.93,13.19104325]
["bitfinex","SOLUSD",1772569279974,4.18215312,84.958,84.94,10.27538167]
["bitfinex","SOLUSD",1772569280357,4.18215312,84.958,84.931,0.28432314]
["bitfinex","SOLUSD",1772569280358,15.95267502,84.958,84.932,11.77412518]
["bitfinex","SOLUSD",1772569280679,4.18215312,84.957,84.932,11.77412518]
["bitfinex","SOLUSD",1772569281061,182.50314775,84.959,84.94,10.27538167]
["bitfinex","SOLUSD",1772569281260,42.21778142,84.959,84.95,10.27538167]
["bitfinex","SOLUSD",1772569281460,0.2,84.97,84.95,10.27538167]
["bitfinex","SOLUSD",1772569282677,0.2,84.97,84.951,11.7714918]
["bitfinex","SOLUSD",1772569282979,4.18215312,84.968,84.94,10.27538167]
["bitfinex","SOLUSD",1772569283274,4.18215312,84.968,84.931,0.28432314]
["bitfinex","SOLUSD",1772569283477,4.18215312,84.959,84.931,0.28432314]
["bitfinex","SOLUSD",1772569284777,4.18215312,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772569285612,4.18215312,84.959,84.94,10.27538167]
["bitfinex","SOLUSD",1772569286164,4.18215312,84.969,84.95,10.27538167]
["bitfinex","SOLUSD",1772569286759,0.2,84.97,84.951,11.7714918]
["bitfinex","SOLUSD",1772569286967,11.76637609,84.988,84.96,10.27538167]
["bitfinex","SOLUSD",1772569287179,4.18215312,84.987,84.96,10.27538167]
["bitfinex","SOLUSD",1772569287462,4.18215312,84.987,84.961,0.28432314]
["bitfinex","SOLUSD",1772569287659,4.18215312,84.987,84.97,10.27538167]
["bitfinex","SOLUSD",1772569288666,1e-08,84.99,84.981,11.76733622]
["bitfinex","SOLUSD",1772569289687,1e-08,85.01,84.989,0.28432314]
["bitfinex","SOLUSD",1772569289869,1e-08,85.01,84.991,0.28432314]
["bitfinex","SOLUSD",1772569290669,1e-08,85.01,84.992,11.76581325]
["bitfinex","SOLUSD",1772569290868,4.18215312,85.009,84.992,11.76581325]
["bitfinex","SOLUSD",1772569291575,1e-08,85.01,85.0,14.48919356]
["bitfinex","SOLUSD",1772569291966,1e-08,85.01,85.001,4.21381189]
["bitfinex","SOLUSD",1772569292596,1e-08,85.01,85.0,10.27538167]
["bitfinex","SOLUSD",1772569292793,0.2,85.03,85.002,4.21381189]
["bitfinex","SOLUSD",1772569292979,0.2,85.03,85.01,10.27538167]
["bitfinex","SOLUSD",1772569293174,0.2,85.04,85.001,41.17598615]
["bitfinex","SOLUSD",1772569293175,0.2,85.04,85.021,4.21381189]
["bitfinex","SOLUSD",1772569293484,11.50300533,85.06,85.02,10.27538167]
["bitfinex","SOLUSD",1772569293485,1e-08,85.06,85.033,4.21381189]
["bitfinex","SOLUSD",1772569293684,1e-08,85.06,85.05,10.27538167]
["bitfinex","SOLUSD",1772569293997,1e-08,85.06,85.02,10.27538167]
["bitfinex","SOLUSD",1772569293998,4.18215312,85.059,85.02,10.27538167]
["bitfinex","SOLUSD",1772569294166,4.18215312,85.049,85.011,4.21381189]
["bitfinex","SOLUSD",1772569294371,4.18215312,85.049,85.001,41.17598615]
["bitfinex","SOLUSD",1772569294372,4.18215312,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772569294680,4.18215312,85.029,84.993,4.21381189]
["bitfinex","SOLUSD",1772569294681,4.18215312,85.027,85.0,10.27538167]
["bitfinex","SOLUSD",1772569294875,4.18215312,85.027,84.995,11.76536978]
["bitfinex","SOLUSD",1772569295285,4.18215312,85.027,85.0,10.27538167]
["bitfinex","SOLUSD",1772569296495,4.18215312,85.027,84.995,15.97918167]
["bitfinex","SOLUSD",1772569296789,105.80766517,85.06,84.99,10.27538167]
["bitfinex","SOLUSD",1772569296790,4.18215312,85.019,84.99,10.27538167]
["bitfinex","SOLUSD",1772569297390,4.18215312,85.019,84.99,22.04138297]
["bitfinex","SOLUSD",1772569298474,11.76221506,85.018,84.99,22.01715586]
["bitfinex","SOLUSD",1772569298674,4.18215312,85.017,84.99,22.01715586]
["bitfinex","SOLUSD",1772569299093,4.18215312,85.017,84.986,4.21381189]
["bitfinex","SOLUSD",1772569299094,4.18215312,85.009,84.98,10.25115456]
["bitfinex","SOLUSD",1772569299393,4.18215312,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772569299790,41.16775271,85.018,84.981,11.76733622]
["bitfinex","SOLUSD",1772569299997,4.18215312,85.044,85.01,14.46496645]
["bitfinex","SOLUSD",1772569300176,4.18215312,85.044,84.983,3.69383402]
["bitfinex","SOLUSD",1772569300177,4.18215312,85.044,85.02,10.25115456]
["bitfinex","SOLUSD",1772569300374,11.75765129,85.051,85.021,4.21381189]
["bitfinex","SOLUSD",1772569300614,4.18215312,85.052,85.031,11.76041678]
["bitfinex","SOLUSD",1772569300794,4.18215312,85.052,85.03,10.25115456]
["bitfinex","SOLUSD",1772569301295,11.75765129,85.051,85.03,10.25115456]
["bitfinex","SOLUSD",1772569301499,11.75765129,85.051,85.02,10.25115456]
["bitfinex","SOLUSD",1772569302072,10.25115456,85.05,85.02,10.25115456]
["bitfinex","SOLUSD",1772569302392,11.75765129,85.051,85.02,10.25115456]
["bitfinex","SOLUSD",1772569302590,11.75765129,85.051,85.013,4.21381189]
["bitfinex","SOLUSD",1772569302591,10.25115456,85.05,85.013,4.21381189]
["bitfinex","SOLUSD",1772569302786,4.18215312,85.054,85.04,10.25115456]
["bitfinex","SOLUSD",1772569302975,4.18215312,85.054,85.041,4.21381189]
["bitfinex","SOLUSD",1772569303377,1e-08,85.06,85.041,4.21381189]
["bitfinex","SOLUSD",1772569303577,1e-08,85.06,85.051,4.21381189]
["bitfinex","SOLUSD",1772569304378,1e-08,85.06,85.021,0.28432314]
["bitfinex","SOLUSD",1772569304692,1e-08,85.06,85.04,22.01020243]
["bitfinex","SOLUSD",1772569304994,1e-08,85.06,85.03,10.25115456]
["bitfinex","SOLUSD",1772569305376,1e-08,85.06,84.967,47.0765843]
["bitfinex","SOLUSD",1772569305377,4.18215312,85.059,85.02,10.25115456]
["bitfinex","SOLUSD",1772569305584,4.18215312,85.049,85.01,10.25115456]
["bitfinex","SOLUSD",1772569305904,4.18215312,85.048,85.01,10.25115456]
["bitfinex","SOLUSD",1772569306893,10.25115456,85.05,85.01,10.25115456]
["bitfinex","SOLUSD",1772569306894,10.25115456,85.04,85.011,15.97699547]
["bitfinex","SOLUSD",1772569307095,4.18215312,85.039,85.011,15.97699547]
["bitfinex","SOLUSD",1772569307902,4.18215312,85.039,85.01,10.25115456]
["bitfinex","SOLUSD",1772569308199,4.18215312,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772569308597,4.18215312,85.039,85.01,10.25115456]
["bitfinex","SOLUSD",1772569308786,4.18215312,85.039,85.012,4.10401298]
["bitfinex","SOLUSD",1772569310401,4.18215312,85.039,85.01,10.25115456]
["bitfinex","SOLUSD",1772569310402,4.15365645,85.037,85.01,10.25115456]
["bitfinex","SOLUSD",1772569310781,4.15365645,85.035,85.01,10.25115456]
["bitfinex","SOLUSD",1772569311995,4.15365645,85.035,85.004,41.17453295]
["bitfinex","SOLUSD",1772569313194,4.15365645,85.035,85.004,45.27854593]
["bitfinex","SOLUSD",1772569313705,4.15365645,85.035,85.006,11.76387549]
["bitfinex","SOLUSD",1772569313900,4.15365645,85.035,85.01,10.25115456]
["bitfinex","SOLUSD",1772569314199,4.15365645,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772569314399,4.15365645,85.029,85.001,41.17598615]
["bitfinex","SOLUSD",1772569314606,4.15365645,85.029,85.01,10.25115456]
["bitfinex","SOLUSD",1772569314787,4.15365645,85.029,85.002,4.10401298]
["bitfinex","SOLUSD",1772569315104,10.25115456,85.02,84.982,15.87114072]
["bitfinex","SOLUSD",1772569315415,41.16000658,85.034,85.0,10.25115456]
["bitfinex","SOLUSD",1772569315416,4.15365645,85.029,85.0,10.25115456]
["bitfinex","SOLUSD",1772569315626,4.15365645,85.029,85.0,14.35516754]
["bitfinex","SOLUSD",1772569315787,11.76083172,85.028,85.001,15.86858045]
["bitfinex","SOLUSD",1772569316289,4.15365645,85.039,85.011,4.10401298]
["bitfinex","SOLUSD",1772569316703,15.91296688,85.039,85.011,4.10401298]
["bitfinex","SOLUSD",1772569317002,4.15365645,85.038,85.011,4.10401298]
["bitfinex","SOLUSD",1772569317208,4.15365645,85.038,85.01,10.25115456]
["bitfinex","SOLUSD",1772569317900,47.01836609,85.074,84.993,4.10401298]
["bitfinex","SOLUSD",1772569317901,4.15365645,85.036,84.993,4.10401298]
["bitfinex","SOLUSD",1772569318115,4.15365645,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1772569318507,4.15365645,85.029,84.994,15.86954937]
["bitfinex","SOLUSD",1772569319303,4.15365645,85.029,85.0,10.25115456]
["bitfinex","SOLUSD",1772569319508,4.15365645,85.009,84.973,3.69383402]
["bitfinex","SOLUSD",1772569319687,4.15365645,84.979,84.953,11.77110858]
["bitfinex","SOLUSD",1772569320403,10.25115456,84.99,84.961,4.10401298]
["bitfinex","SOLUSD",1772569321004,26.17100581,84.99,84.961,4.10401298]
["bitfinex","SOLUSD",1772569321207,4.15365645,84.989,84.961,4.10401298]
["bitfinex","SOLUSD",1772569321508,10.25115456,84.98,84.954,4.10401298]
["bitfinex","SOLUSD",1772569321890,4.15365645,84.989,84.954,4.10401298]
["bitfinex","SOLUSD",1772569322294,10.25115456,85.02,84.953,11.77110858]
["bitfinex","SOLUSD",1772569322295,4.15365645,85.019,84.981,4.10401298]
["bitfinex","SOLUSD",1772569322500,4.15365645,85.019,85.0,10.25115456]
["bitfinex","SOLUSD",1772569322707,4.15365645,85.03,85.0,10.25115456]
["bitfinex","SOLUSD",1772569323008,4.15365645,85.041,85.02,10.25115456]
["bitfinex","SOLUSD",1772569323210,4.15365645,85.054,85.03,10.25115456]
["bitfinex","SOLUSD",1772569323610,4.15365645,85.054,85.025,4.10401298]
["bitfinex","SOLUSD",1772569323791,4.15365645,85.039,85.01,10.25115456]
["bitfinex","SOLUSD",1772569324306,4.15365645,85.037,85.0,10.25115456]
["bitfinex","SOLUSD",1772569324487,4.15365645,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772569324904,4.15365645,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1772569326410,4.15365645,85.019,84.99,10.25115456]
["bitfinex","SOLUSD",1772569326801,15.91585642,85.019,84.99,10.25115456]
["bitfinex","SOLUSD",1772569327001,4.15365645,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1772569327211,4.15365645,85.018,84.983,11.76705929]
["bitfinex","SOLUSD",1772569327392,4.15365645,85.018,84.99,10.25115456]
["bitfinex","SOLUSD",1772569327593,4.15365645,84.999,84.955,4.10401298]
["bitfinex","SOLUSD",1772569327804,4.15365645,84.999,84.961,0.14216157]
["bitfinex","SOLUSD",1772569328113,4.15365645,84.999,84.961,0.28432314]
["bitfinex","SOLUSD",1772569328327,4.15365645,84.997,84.962,41.19488712]
["bitfinex","SOLUSD",1772569328696,10.25115456,84.99,84.962,41.19488712]
["bitfinex","SOLUSD",1772569328910,10.25115456,84.99,84.955,11.77084466]
["bitfinex","SOLUSD",1772569328911,4.15365645,84.989,84.955,11.77084466]
["bitfinex","SOLUSD",1772569329094,4.15365645,84.989,84.955,41.19818854]
["bitfinex","SOLUSD",1772569329294,4.15365645,84.989,84.961,4.10401298]
["bitfinex","SOLUSD",1772569329993,47.02970402,85.053,84.98,10.25115456]
["bitfinex","SOLUSD",1772569330194,4.15365645,85.029,85.0,10.25115456]
["bitfinex","SOLUSD",1772569330421,15.91448817,85.028,85.0,10.25115456]
["bitfinex","SOLUSD",1772569330633,4.15365645,85.027,84.993,11.7656586]
["bitfinex","SOLUSD",1772569330801,4.15365645,85.027,85.0,10.25115456]
["bitfinex","SOLUSD",1772569331196,4.15365645,85.027,84.993,11.7656586]
["bitfinex","SOLUSD",1772569331909,41.16291103,85.028,84.971,3.69383402]
["bitfinex","SOLUSD",1772569331910,4.15365645,85.019,84.971,3.69383402]
["bitfinex","SOLUSD",1772569332114,4.15365645,85.019,84.98,10.25115456]
["bitfinex","SOLUSD",1772569332311,4.15365645,85.017,84.99,10.25115456]
["bitfinex","SOLUSD",1772569332491,4.15365645,85.017,84.988,11.76626239]
["bitfinex","SOLUSD",1772569334006,4.15365645,85.017,84.98,10.25115456]
["bitfinex","SOLUSD",1772569334208,4.15365645,85.035,85.01,10.25115456]
["bitfinex","SOLUSD",1772569334513,10.25115456,85.04,85.002,11.76432322]
["bitfinex","SOLUSD",1772569334514,4.15365645,85.033,85.002,11.76432322]
["bitfinex","SOLUSD",1772569335403,4.15365645,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1772569336493,4.15365645,85.019,84.98,10.25115456]
["bitfinex","SOLUSD",1772569336814,4.15365645,85.019,84.98,14.35516754]
["bitfinex","SOLUSD",1772569337321,47.01395568,85.082,84.978,41.18713078]
["bitfinex","SOLUSD",1772569337322,4.15365645,85.027,85.0,10.25115456]
["bitfinex","SOLUSD",1772569338145,4.15365645,85.027,84.978,41.18713078]
["bitfinex","SOLUSD",1772569338146,4.13270553,85.039,85.01,10.25115456]
["bitfinex","SOLUSD",1772569338321,4.13270553,85.039,85.011,4.43810854]
["bitfinex","SOLUSD",1772569338502,4.46121706,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1772569339514,4.46121706,85.037,85.01,10.25115456]
["bitfinex","SOLUSD",1772569340216,4.46121706,85.056,85.02,10.25115456]
["bitfinex","SOLUSD",1772569340521,4.46121706,85.055,85.02,10.25115456]
["bitfinex","SOLUSD",1772569340728,4.46121706,85.049,85.01,55.86077381]
["bitfinex","SOLUSD",1772569340899,4.46121706,85.049,85.02,14.6892631]
["bitfinex","SOLUSD",1772569341104,4.46121706,85.049,85.03,10.25115456]
["bitfinex","SOLUSD",1772569341620,11.75723657,85.054,85.03,10.25115456]
["bitfinex","SOLUSD",1772569341832,4.46121706,85.058,85.04,10.25115456]
["bitfinex","SOLUSD",1772569342117,4.46121706,85.058,85.03,10.25115456]
["bitfinex","SOLUSD",1772569342319,11.75682189,85.057,85.03,10.25115456]
["bitfinex","SOLUSD",1772569342500,11.75682189,85.057,85.027,4.43810854]
["bitfinex","SOLUSD",1772569342501,4.46121706,85.056,85.027,4.43810854]
["bitfinex","SOLUSD",1772569342706,4.46121706,85.054,85.028,11.76083172]
["bitfinex","SOLUSD",1772569343031,4.46121706,85.054,85.03,10.25115456]
["bitfinex","SOLUSD",1772569344505,4.46121706,85.054,85.02,10.25115456]
["bitfinex","SOLUSD",1772569344699,41.14984421,85.055,85.01,10.25115456]
["bitfinex","SOLUSD",1772569344700,4.46121706,85.037,85.01,10.25115456]
["bitfinex","SOLUSD",1772569345322,4.46121706,85.037,85.0,14.6892631]
["bitfinex","SOLUSD",1772569345614,4.46121706,85.037,85.01,10.25115456]
["bitfinex","SOLUSD",1772569346404,4.46121706,85.019,84.99,10.25115456]
["bitfinex","SOLUSD",1772569346711,4.46121706,85.019,84.982,4.43810854]
["bitfinex","SOLUSD",1772569346712,16.22343212,85.018,84.984,4.43810854]
["bitfinex","SOLUSD",1772569346902,4.46121706,85.017,84.99,10.25115456]
["bitfinex","SOLUSD",1772569347104,16.22253798,85.025,84.991,4.43810854]
["bitfinex","SOLUSD",1772569347303,4.46121706,85.024,84.991,4.43810854]
["bitfinex","SOLUSD",1772569347619,4.46121706,85.039,85.001,4.43810854]
["bitfinex","SOLUSD",1772569347818,4.46121706,85.038,85.001,4.43810854]
["bitfinex","SOLUSD",1772569349702,11.75931043,85.039,84.973,3.69383402]
["bitfinex","SOLUSD",1772569349703,4.46121706,85.019,84.99,10.25115456]
["bitfinex","SOLUSD",1772569349902,4.46121706,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772569350707,4.46121706,85.019,84.99,10.25115456]
["bitfinex","SOLUSD",1772569350920,4.46121706,85.019,84.987,11.76645594]
["bitfinex","SOLUSD",1772569351522,4.46121706,85.019,84.99,14.6892631]
["bitfinex","SOLUSD",1772569351729,4.46121706,85.019,84.991,16.20406022]
["bitfinex","SOLUSD",1772569351929,11.76221506,85.018,84.991,16.20406022]
["bitfinex","SOLUSD",1772569352231,16.22343212,85.018,84.991,16.20406022]
["bitfinex","SOLUSD",1772569352726,4.46121706,85.018,84.992,4.43810854]
["bitfinex","SOLUSD",1772569352910,4.46121706,85.026,85.001,4.43810854]
["bitfinex","SOLUSD",1772569353415,4.46121706,85.026,84.992,4.43810854]
["bitfinex","SOLUSD",1772569353919,4.46121706,85.024,84.993,11.76567482]
["bitfinex","SOLUSD",1772569354118,4.46121706,85.024,84.994,4.43810854]
["bitfinex","SOLUSD",1772569356232,4.46121706,85.024,84.996,4.43810854]
["bitfinex","SOLUSD",1772569357132,4.46121706,85.019,84.982,4.43810854]
["bitfinex","SOLUSD",1772569357334,4.46121706,85.019,84.981,0.28432314]
["bitfinex","SOLUSD",1772569357530,4.46121706,85.009,84.97,22.01990755]
["bitfinex","SOLUSD",1772569357824,4.46121706,85.009,84.971,4.43810854]
["bitfinex","SOLUSD",1772569358006,16.22477833,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772569359127,16.22477833,85.009,84.961,4.43810854]
["bitfinex","SOLUSD",1772569359128,4.7455402,85.008,84.961,4.43810854]
["bitfinex","SOLUSD",1772569359330,10.25115456,84.98,84.949,4.43810854]
["bitfinex","SOLUSD",1772569359524,88.22605346,85.009,84.91,0.2]
["bitfinex","SOLUSD",1772569359525,4.46121706,84.969,84.932,4.43810854]
["bitfinex","SOLUSD",1772569359730,4.46121706,84.978,84.941,4.43810854]
["bitfinex","SOLUSD",1772569360332,4.46121706,84.976,84.943,4.43810854]
["bitfinex","SOLUSD",1772569362033,4.46121706,84.997,84.951,4.72243168]
["bitfinex","SOLUSD",1772569362240,4.46121706,84.987,84.952,11.77135323]
["bitfinex","SOLUSD",1772569362939,4.46121706,84.987,84.953,4.43810854]
["bitfinex","SOLUSD",1772569364129,4.46121706,84.995,84.961,4.43810854]
["bitfinex","SOLUSD",1772569364335,47.02502585,85.062,84.981,4.43810854]
["bitfinex","SOLUSD",1772569364336,4.46121706,85.009,84.981,4.43810854]
["bitfinex","SOLUSD",1772569364522,11.76325471,85.011,84.981,4.43810854]
["bitfinex","SOLUSD",1772569364730,4.46121706,85.01,84.981,4.43810854]
["bitfinex","SOLUSD",1772569365041,4.46121706,85.01,84.98,10.26238539]
["bitfinex","SOLUSD",1772569365243,14.72360245,85.01,84.98,10.26238539]
["bitfinex","SOLUSD",1772569365444,4.46121706,85.009,84.98,10.26238539]
["bitfinex","SOLUSD",1772569365653,4.46121706,85.009,84.963,4.43810854]
["bitfinex","SOLUSD",1772569365830,11.76325471,85.011,84.663,85.36856933]
["bitfinex","SOLUSD",1772569365831,4.46121706,84.969,84.93,10.26238539]
["bitfinex","SOLUSD",1772569366232,4.46121706,84.949,84.912,4.43810854]
["bitfinex","SOLUSD",1772569366431,4.46121706,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772569367050,41.19682666,84.958,84.91,0.2]
["bitfinex","SOLUSD",1772569367051,4.46121706,84.939,84.91,0.2]
["bitfinex","SOLUSD",1772569368442,4.46121706,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772569369434,10.26238539,84.96,84.921,4.17940907]
["bitfinex","SOLUSD",1772569369835,11.76927513,84.967,84.93,10.26238539]
["bitfinex","SOLUSD",1772569370439,10.26238539,84.97,84.93,10.26238539]
["bitfinex","SOLUSD",1772569370440,10.26238539,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1772569371147,10.26238539,84.96,84.921,4.17940907]
["bitfinex","SOLUSD",1772569371334,4.45979633,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772569372133,4.45979633,84.959,84.93,10.26238539]
["bitfinex","SOLUSD",1772569372332,4.45979633,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772569372333,4.45979633,84.959,84.922,41.21429075]
["bitfinex","SOLUSD",1772569372746,4.45979633,84.959,84.93,10.26238539]
["bitfinex","SOLUSD",1772569373754,4.45979633,84.959,84.931,4.17940907]
["bitfinex","SOLUSD",1772569374550,500.0,84.967,84.922,41.21429075]
["bitfinex","SOLUSD",1772569374551,4.45979633,84.957,84.922,41.21429075]
["bitfinex","SOLUSD",1772569374944,11.770799,84.956,84.922,41.21429075]
["bitfinex","SOLUSD",1772569375161,4.45979633,84.949,84.916,11.77634321]
["bitfinex","SOLUSD",1772569375860,4.45979633,84.939,84.91,0.2]
["bitfinex","SOLUSD",1772569377038,100.0517915,84.956,84.91,0.2]
["bitfinex","SOLUSD",1772569377039,4.45979633,84.929,84.91,0.2]
["bitfinex","SOLUSD",1772569377240,4.45979633,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772569377654,4.45979633,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772569379440,4.45979633,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772569379848,4.45979633,84.939,84.902,4.17940907]
["bitfinex","SOLUSD",1772569380360,11.77218468,84.946,84.911,4.17940907]
["bitfinex","SOLUSD",1772569380751,4.45979633,84.949,84.911,4.17940907]
["bitfinex","SOLUSD",1772569381061,4.45979633,84.949,84.92,10.26238539]
["bitfinex","SOLUSD",1772569381250,4.45979633,84.947,84.917,4.17940907]
["bitfinex","SOLUSD",1772569381850,4.45979633,84.947,84.92,10.26238539]
["bitfinex","SOLUSD",1772569382162,16.2282268,84.974,84.941,4.17940907]
["bitfinex","SOLUSD",1772569382565,4.45979633,84.949,84.913,11.7767371]
["bitfinex","SOLUSD",1772569382752,4.45979633,84.939,84.913,11.7767371]
["bitfinex","SOLUSD",1772569384868,4.45979633,84.949,84.92,10.26238539]
["bitfinex","SOLUSD",1772569385052,4.45979633,84.949,84.913,15.95614617]
["bitfinex","SOLUSD",1772569385053,11.77131708,84.953,84.93,10.26238539]
["bitfinex","SOLUSD",1772569387358,11.76963039,84.965,84.932,4.17940907]
["bitfinex","SOLUSD",1772569387554,14.72218172,84.96,84.932,4.17940907]
["bitfinex","SOLUSD",1772569387774,14.72218172,84.96,84.921,29.43881614]
["bitfinex","SOLUSD",1772569387775,4.45979633,84.959,84.926,11.77483297]
["bitfinex","SOLUSD",1772569389165,11.7705219,84.958,84.923,4.17940907]
["bitfinex","SOLUSD",1772569389369,4.45979633,84.957,84.923,4.17940907]
["bitfinex","SOLUSD",1772569389674,4.45979633,84.957,84.921,41.21446645]
["bitfinex","SOLUSD",1772569389853,4.45979633,84.957,84.922,4.17940907]
["bitfinex","SOLUSD",1772569390055,4.45979633,84.965,84.931,4.17940907]
["bitfinex","SOLUSD",1772569390254,4.45979633,84.965,84.921,41.21446645]
["bitfinex","SOLUSD",1772569390255,500.0,84.967,84.941,4.17940907]
["bitfinex","SOLUSD",1772569390455,500.0,84.967,84.95,10.26238539]
["bitfinex","SOLUSD",1772569391076,500.0,84.967,84.951,4.17940907]
["bitfinex","SOLUSD",1772569391275,500.0,84.967,84.951,15.95085872]
["bitfinex","SOLUSD",1772569391570,500.0,84.967,84.913,61.2]
["bitfinex","SOLUSD",1772569391571,4.45979633,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772569392674,4.45979633,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772569393255,4.45979633,84.947,84.91,10.26238539]
["bitfinex","SOLUSD",1772569393467,4.45979633,84.939,84.9,10.46238539]
["bitfinex","SOLUSD",1772569393682,4.45979633,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772569393866,4.45979633,84.939,84.911,4.17940907]
["bitfinex","SOLUSD",1772569395880,4.45979633,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772569395881,432.27698292,84.939,84.921,4.17940907]
["bitfinex","SOLUSD",1772569396080,268.19504463,84.939,84.93,10.26238539]
["bitfinex","SOLUSD",1772569396271,17.23608095,84.939,84.93,10.26238539]
["bitfinex","SOLUSD",1772569396468,4.45979633,84.956,84.93,10.26238539]
["bitfinex","SOLUSD",1772569397981,4.45979633,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1772569398382,4.5,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1772569399182,500.0,84.967,84.94,10.26238539]
["bitfinex","SOLUSD",1772569399183,511.76937513,84.967,84.94,10.26238539]
["bitfinex","SOLUSD",1772569399476,511.76937513,84.967,84.932,4.2781828]
["bitfinex","SOLUSD",1772569400386,511.76937513,84.967,84.921,0.28432314]
["bitfinex","SOLUSD",1772569400387,10.26238539,84.95,84.921,0.28432314]
["bitfinex","SOLUSD",1772569401091,4.42970167,84.949,84.921,0.28432314]
["bitfinex","SOLUSD",1772569401383,4.42970167,84.959,84.93,10.26238539]
["bitfinex","SOLUSD",1772569402080,4.42970167,84.959,84.922,4.2781828]
["bitfinex","SOLUSD",1772569402281,4.42970167,84.957,84.923,11.77537298]
["bitfinex","SOLUSD",1772569402874,4.42970167,84.957,84.923,41.21380544]
["bitfinex","SOLUSD",1772569403985,4.42970167,84.949,84.918,11.77602567]
["bitfinex","SOLUSD",1772569404169,4.42970167,84.949,84.918,41.21619147]
["bitfinex","SOLUSD",1772569405267,4.42970167,84.949,84.92,10.26238539]
["bitfinex","SOLUSD",1772569405966,4.42970167,84.949,84.922,4.2781828]
["bitfinex","SOLUSD",1772569406367,500.0,84.957,84.93,10.26238539]
["bitfinex","SOLUSD",1772569406986,504.42970167,84.957,84.93,10.26238539]
["bitfinex","SOLUSD",1772569407993,504.42970167,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1772569408369,4.42970167,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1772569410191,4.42970167,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1772569411292,4.42970167,84.955,84.931,41.20992334]
["bitfinex","SOLUSD",1772569411695,500.0,84.957,84.932,4.2781828]
["bitfinex","SOLUSD",1772569411986,437.47429956,84.957,84.932,4.2781828]
["bitfinex","SOLUSD",1772569412773,437.47429956,84.957,84.933,11.77398655]
["bitfinex","SOLUSD",1772569412975,4.42970167,84.955,84.933,11.77398655]
["bitfinex","SOLUSD",1772569414696,4.42970167,84.955,84.933,41.20895293]
["bitfinex","SOLUSD",1772569415081,377.99692791,84.957,84.941,4.2781828]
["bitfinex","SOLUSD",1772569415293,4.42970167,84.956,84.94,10.26238539]
["bitfinex","SOLUSD",1772569415592,4.42970167,84.956,84.933,11.77398655]
["bitfinex","SOLUSD",1772569415789,4.42970167,84.956,84.925,29.43773918]
["bitfinex","SOLUSD",1772569415975,318.68182154,84.957,84.941,4.2781828]
["bitfinex","SOLUSD",1772569416175,313.31374144,84.957,84.941,4.2781828]
["bitfinex","SOLUSD",1772569417185,313.31374144,84.957,84.942,11.77273904]
["bitfinex","SOLUSD",1772569418295,241.18724863,84.957,84.942,41.20458665]
["bitfinex","SOLUSD",1772569418497,4.5,84.994,84.95,10.26238539]
["bitfinex","SOLUSD",1772569418688,4.5,84.994,84.946,0.28432314]
["bitfinex","SOLUSD",1772569418881,4.5,84.994,84.97,10.26238539]
["bitfinex","SOLUSD",1772569420587,4.5,84.992,84.97,10.25585528]
["bitfinex","SOLUSD",1772569420776,4.5,84.992,84.971,11.76872109]
["bitfinex","SOLUSD",1772569420978,4.5,84.992,84.97,10.25585528]
["bitfinex","SOLUSD",1772569421295,4.5,84.992,84.952,3.69383402]
["bitfinex","SOLUSD",1772569421296,4.42970167,84.989,84.95,10.25585528]
["bitfinex","SOLUSD",1772569422099,4.42970167,84.989,84.96,10.25585528]
["bitfinex","SOLUSD",1772569422992,4.42970167,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1772569425001,4.42970167,84.987,84.95,10.25585528]
["bitfinex","SOLUSD",1772569425303,4.42970167,84.985,84.96,10.25585528]
["bitfinex","SOLUSD",1772569425504,4.42970167,84.985,84.951,4.2781828]
["bitfinex","SOLUSD",1772569426198,500.0,84.989,84.96,10.25585528]
["bitfinex","SOLUSD",1772569426199,4.42970167,84.988,84.96,10.25585528]
["bitfinex","SOLUSD",1772569426399,4.42970167,84.987,84.96,10.25585528]
["bitfinex","SOLUSD",1772569427203,11.76664391,84.986,84.961,11.77010628]
["bitfinex","SOLUSD",1772569427401,4.42970167,84.985,84.951,11.7714918]
["bitfinex","SOLUSD",1772569429700,504.30929307,84.989,84.961,4.42893971]
["bitfinex","SOLUSD",1772569429902,4.30929307,84.988,84.961,4.42893971]
["bitfinex","SOLUSD",1772569431603,500.0,84.989,84.97,10.25585528]
["bitfinex","SOLUSD",1772569431803,500.0,84.989,84.97,14.68479499]
["bitfinex","SOLUSD",1772569432490,418.12576739,84.989,84.98,10.25585528]
["bitfinex","SOLUSD",1772569432689,66.51749681,84.989,84.981,0.28432314]
["bitfinex","SOLUSD",1772569432889,4.5,85.012,84.981,0.28432314]
["bitfinex","SOLUSD",1772569433107,4.5,85.012,84.99,10.25585528]
["bitfinex","SOLUSD",1772569433622,4.5,85.012,84.96,10.25585528]
["bitfinex","SOLUSD",1772569433623,4.5,85.011,84.98,10.25585528]
["bitfinex","SOLUSD",1772569433908,4.5,85.009,84.97,10.25585528]
["bitfinex","SOLUSD",1772569434106,11.7631627,85.012,84.97,10.25585528]
["bitfinex","SOLUSD",1772569434107,10.25585528,85.0,84.97,10.25585528]
["bitfinex","SOLUSD",1772569434409,10.25585528,85.0,84.962,11.76996775]
["bitfinex","SOLUSD",1772569434410,4.5,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772569435309,0.1,85.03,84.99,10.25585528]
["bitfinex","SOLUSD",1772569435610,10.35585528,85.03,85.0,10.25585528]
["bitfinex","SOLUSD",1772569435805,10.35585528,85.03,84.991,4.42893971]
["bitfinex","SOLUSD",1772569435991,10.35585528,85.03,84.99,10.25585528]
["bitfinex","SOLUSD",1772569435992,41.16242693,85.029,84.99,10.25585528]
["bitfinex","SOLUSD",1772569436188,10.25585528,85.02,84.99,10.25585528]
["bitfinex","SOLUSD",1772569436690,41.16242693,85.029,84.97,10.25585528]
["bitfinex","SOLUSD",1772569436691,10.25585528,85.01,84.97,10.25585528]
["bitfinex","SOLUSD",1772569436908,10.25585528,85.01,84.952,29.4281504]
["bitfinex","SOLUSD",1772569436909,10.25585528,84.99,84.95,10.25585528]
["bitfinex","SOLUSD",1772569437108,10.25585528,84.98,84.951,0.28432314]
["bitfinex","SOLUSD",1772569437309,11.76775165,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1772569437492,4.30929307,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1772569438400,4.30929307,84.969,84.932,4.42893971]
["bitfinex","SOLUSD",1772569438607,4.30929307,84.959,84.925,16.20403538]
["bitfinex","SOLUSD",1772569438804,4.30929307,84.959,84.926,4.42893971]
["bitfinex","SOLUSD",1772569439006,4.30929307,84.959,84.931,4.42893971]
["bitfinex","SOLUSD",1772569440215,4.30929307,84.966,84.933,4.42893971]
["bitfinex","SOLUSD",1772569440714,4.30929307,84.966,84.932,11.77412518]
["bitfinex","SOLUSD",1772569441014,4.30929307,84.965,84.933,4.42893971]
["bitfinex","SOLUSD",1772569441490,4.30929307,84.965,84.932,41.20943813]
["bitfinex","SOLUSD",1772569441696,4.30929307,84.959,84.929,4.42893971]
["bitfinex","SOLUSD",1772569441910,4.30929307,84.965,84.931,4.42893971]
["bitfinex","SOLUSD",1772569442294,4.30929307,84.963,84.932,11.77412518]
["bitfinex","SOLUSD",1772569443097,4.30929307,84.949,84.91,10.25585528]
["bitfinex","SOLUSD",1772569443301,4.30929307,84.939,84.91,22.03291218]
["bitfinex","SOLUSD",1772569443825,4.30929307,84.939,84.911,4.42893971]
["bitfinex","SOLUSD",1772569445222,4.30929307,84.946,84.913,4.42893971]
["bitfinex","SOLUSD",1772569445414,4.30929307,84.954,84.921,4.42893971]
["bitfinex","SOLUSD",1772569445721,4.30929307,84.954,84.93,10.25585528]
["bitfinex","SOLUSD",1772569446099,4.30929307,84.962,84.931,4.42893971]
["bitfinex","SOLUSD",1772569449492,4.30929307,84.962,84.933,4.42893971]
["bitfinex","SOLUSD",1772569449997,4.30929307,84.959,84.933,4.42893971]
["bitfinex","SOLUSD",1772569450697,4.30929307,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772569451598,4.30929307,84.959,84.933,4.42893971]
["bitfinex","SOLUSD",1772569451804,500.0,84.966,84.941,4.42893971]
["bitfinex","SOLUSD",1772569453106,500.0,84.966,84.943,4.42893971]
["bitfinex","SOLUSD",1772569453917,500.0,84.966,84.95,10.25585528]
["bitfinex","SOLUSD",1772569454224,500.0,84.966,84.951,4.42893971]
["bitfinex","SOLUSD",1772569454929,336.81006951,84.966,84.951,4.42893971]
["bitfinex","SOLUSD",1772569455127,267.99454791,84.966,84.953,4.42893971]
["bitfinex","SOLUSD",1772569457331,206.80247568,84.966,84.954,11.77107611]
["bitfinex","SOLUSD",1772569457501,145.6376311,84.966,84.955,4.42893971]
["bitfinex","SOLUSD",1772569457707,1e-08,84.966,84.955,4.42893971]
["bitfinex","SOLUSD",1772569458330,1e-08,84.966,84.954,11.77107611]
["bitfinex","SOLUSD",1772569459528,4.19659554,84.966,84.954,11.77107611]
["bitfinex","SOLUSD",1772569460516,1e-08,84.966,84.954,11.77107611]
["bitfinex","SOLUSD",1772569462028,1e-08,84.966,84.95,11.77158891]
["bitfinex","SOLUSD",1772569463327,1e-08,84.966,84.944,29.43096485]
["bitfinex","SOLUSD",1772569463529,1e-08,84.966,84.941,11.77287764]
["bitfinex","SOLUSD",1772569464216,1e-08,84.966,84.931,11.91642538]
["bitfinex","SOLUSD",1772569464413,4.19659553,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772569465832,4.19659553,84.957,84.925,4.10093704]
["bitfinex","SOLUSD",1772569466430,4.19659553,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772569466934,4.19659553,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772569467319,4.19659553,84.939,84.912,4.10093704]
["bitfinex","SOLUSD",1772569467526,4.19659553,84.949,84.912,4.10093704]
["bitfinex","SOLUSD",1772569467728,11.77329346,84.938,84.905,41.22252772]
["bitfinex","SOLUSD",1772569467937,4.19659553,84.937,84.905,41.22252772]
["bitfinex","SOLUSD",1772569468315,4.19659553,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1772569468741,4.19659553,84.937,84.911,4.10093704]
["bitfinex","SOLUSD",1772569470017,4.19659553,84.937,84.912,15.87783547]
["bitfinex","SOLUSD",1772569470220,4.19659553,84.944,84.921,4.10093704]
["bitfinex","SOLUSD",1772569470425,47.04685614,85.022,84.912,41.21914452]
["bitfinex","SOLUSD",1772569470426,4.19659553,84.959,84.93,3.83285809]
["bitfinex","SOLUSD",1772569470628,4.19659553,84.958,84.92,3.83285809]
["bitfinex","SOLUSD",1772569470822,4.19659553,84.949,84.92,3.83285809]
["bitfinex","SOLUSD",1772569471427,4.19659553,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772569472233,4.19659553,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1772569477138,4.19659553,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1772569479244,4.19659553,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1772569481449,4.19659553,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772569481636,4.19659553,84.929,84.903,11.77814682]
["bitfinex","SOLUSD",1772569482534,4.19659553,84.927,84.903,11.77814682]
["bitfinex","SOLUSD",1772569482732,4.19659553,84.927,84.903,15.87908386]
["bitfinex","SOLUSD",1772569482932,4.19659553,84.927,84.904,4.10093704]
["bitfinex","SOLUSD",1772569483621,4.19659553,84.927,84.905,11.77786938]
["bitfinex","SOLUSD",1772569485260,4.19659553,84.927,84.903,4.10093704]
["bitfinex","SOLUSD",1772569485558,416.10554935,84.929,84.911,4.10093704]
["bitfinex","SOLUSD",1772569485847,196.84173779,84.929,84.912,4.10093704]
["bitfinex","SOLUSD",1772569486030,4.19659553,84.941,84.901,41.22448498]
["bitfinex","SOLUSD",1772569486031,4.19659553,84.941,84.92,3.8350451]
["bitfinex","SOLUSD",1772569486233,4.5,84.958,84.93,3.8350451]
["bitfinex","SOLUSD",1772569486754,1e-08,84.966,84.941,4.10093704]
["bitfinex","SOLUSD",1772569487754,1e-08,84.966,84.942,15.87367608]
["bitfinex","SOLUSD",1772569488746,1e-08,84.966,84.93,8.08678294]
["bitfinex","SOLUSD",1772569489126,1e-08,84.966,84.931,4.25173784]
["bitfinex","SOLUSD",1772569489333,4.07546837,84.949,84.911,0.28432314]
["bitfinex","SOLUSD",1772569489649,4.07546837,84.947,84.918,3.69383402]
["bitfinex","SOLUSD",1772569490433,4.07546837,84.957,84.921,4.53606098]
["bitfinex","SOLUSD",1772569490730,1e-08,84.966,84.931,4.25173784]
["bitfinex","SOLUSD",1772569491627,4.07546837,84.961,84.931,4.25173784]
["bitfinex","SOLUSD",1772569493853,1e-08,84.966,84.941,4.25173784]
["bitfinex","SOLUSD",1772569494340,1e-08,84.966,84.933,4.25173784]
["bitfinex","SOLUSD",1772569494931,4.07546838,84.966,84.933,4.25173784]
["bitfinex","SOLUSD",1772569495833,4.07546838,84.966,84.94,3.8350451]
["bitfinex","SOLUSD",1772569496038,1e-08,84.966,84.941,4.53606098]
["bitfinex","SOLUSD",1772569496239,1e-08,84.966,84.951,4.25173784]
["bitfinex","SOLUSD",1772569497050,11.76515121,84.997,84.962,4.25173784]
["bitfinex","SOLUSD",1772569497551,4.07546837,84.997,84.962,4.25173784]
["bitfinex","SOLUSD",1772569497731,4.07546837,84.997,84.96,3.8350451]
["bitfinex","SOLUSD",1772569497732,4.07546837,84.997,84.971,4.25173784]
["bitfinex","SOLUSD",1772569497929,3.8350451,85.0,84.971,4.25173784]
["bitfinex","SOLUSD",1772569497930,15.84072791,84.996,84.972,11.76858259]
["bitfinex","SOLUSD",1772569498741,4.07546837,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1772569500150,4.07546837,84.995,84.964,41.19391742]
["bitfinex","SOLUSD",1772569500453,4.07546837,84.995,84.96,3.8350451]
["bitfinex","SOLUSD",1772569500454,4.07546837,84.993,84.96,15.60518275]
["bitfinex","SOLUSD",1772569500657,4.07546837,84.989,84.96,11.77013765]
["bitfinex","SOLUSD",1772569501533,4.07546837,84.989,84.96,41.1957497]
["bitfinex","SOLUSD",1772569502050,4.07546837,84.989,84.96,45.0307948]
["bitfinex","SOLUSD",1772569502439,4.07546837,84.989,84.961,4.25173784]
["bitfinex","SOLUSD",1772569502764,4.07546837,84.989,84.96,45.0307948]
["bitfinex","SOLUSD",1772569502765,4.07546837,85.009,84.981,4.25173784]
["bitfinex","SOLUSD",1772569503954,4.07546837,85.009,84.99,3.8350451]
["bitfinex","SOLUSD",1772569504268,4.07546837,85.016,84.981,4.25173784]
["bitfinex","SOLUSD",1772569504761,4.07546837,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772569504938,4.07546837,84.989,84.951,4.25173784]
["bitfinex","SOLUSD",1772569506853,4.07546837,84.987,84.96,3.8350451]
["bitfinex","SOLUSD",1772569507642,4.07546837,84.987,84.953,4.25173784]
["bitfinex","SOLUSD",1772569508141,4.07546837,84.987,84.96,3.8350451]
["bitfinex","SOLUSD",1772569509044,4.07546837,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1772569509245,4.07546837,84.985,84.954,41.19876638]
["bitfinex","SOLUSD",1772569509661,4.07546837,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1772569509864,11.76664391,84.986,84.931,11.77426381]
["bitfinex","SOLUSD",1772569509865,4.07546837,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772569510178,4.07546837,84.969,84.931,45.46166118]
["bitfinex","SOLUSD",1772569510346,4.07546837,84.969,84.932,4.25173784]
["bitfinex","SOLUSD",1772569510956,4.07546837,84.969,84.94,3.8350451]
["bitfinex","SOLUSD",1772569511266,4.07546837,84.967,84.934,4.25173784]
["bitfinex","SOLUSD",1772569511565,4.07546837,84.967,84.94,3.8350451]
["bitfinex","SOLUSD",1772569513261,4.07546837,84.967,84.941,41.20507175]
["bitfinex","SOLUSD",1772569513956,4.07546837,84.959,84.926,11.7749001]
["bitfinex","SOLUSD",1772569514259,4.07546837,84.965,84.931,0.28432314]
["bitfinex","SOLUSD",1772569514651,4.07546837,84.965,84.931,0.14216157]
["bitfinex","SOLUSD",1772569515265,4.07546837,84.965,84.94,8.08678294]
["bitfinex","SOLUSD",1772569515474,11.76674851,84.986,84.951,4.25173784]
["bitfinex","SOLUSD",1772569515767,4.07546837,84.985,84.95,3.8350451]
["bitfinex","SOLUSD",1772569515969,4.07546837,84.979,84.94,3.8350451]
["bitfinex","SOLUSD",1772569516553,4.07546837,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1772569517353,4.07546837,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1772569517953,4.17374864,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772569518155,4.17374864,84.959,84.924,4.16295918]
["bitfinex","SOLUSD",1772569518454,4.17374864,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772569519073,4.17374864,84.959,84.93,3.8350451]
["bitfinex","SOLUSD",1772569519559,4.10771492,84.957,84.93,3.8350451]
["bitfinex","SOLUSD",1772569521064,4.10771492,84.957,84.93,8.24397611]
["bitfinex","SOLUSD",1772569521261,4.10771492,84.957,84.931,4.40893101]
["bitfinex","SOLUSD",1772569522157,4.10771492,84.957,84.932,11.77412518]
["bitfinex","SOLUSD",1772569522487,4.10771492,84.957,84.932,16.18305619]
["bitfinex","SOLUSD",1772569522778,4.10771492,84.957,84.933,4.40893101]
["bitfinex","SOLUSD",1772569523973,4.10771492,84.971,84.941,4.40893101]
["bitfinex","SOLUSD",1772569524181,4.10771492,84.986,84.951,16.18042281]
["bitfinex","SOLUSD",1772569524489,4.10771492,84.986,84.951,45.60915231]
["bitfinex","SOLUSD",1772569525072,4.10771492,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772569525855,4.10771492,84.959,84.926,4.40893101]
["bitfinex","SOLUSD",1772569526760,4.10771492,84.959,84.93,3.8350451]
["bitfinex","SOLUSD",1772569527173,4.10771492,84.957,84.93,3.8350451]
["bitfinex","SOLUSD",1772569528182,4.10771492,84.957,84.931,4.40893101]
["bitfinex","SOLUSD",1772569528779,4.10771492,84.968,84.931,4.40893101]
["bitfinex","SOLUSD",1772569529477,4.10771492,84.977,84.941,4.40893101]
["bitfinex","SOLUSD",1772569529778,3.8350451,84.97,84.933,4.40893101]
["bitfinex","SOLUSD",1772569530082,4.10771492,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1772569530270,4.10771492,84.969,84.933,4.40893101]
["bitfinex","SOLUSD",1772569531470,4.10771492,84.967,84.935,4.40893101]
["bitfinex","SOLUSD",1772569532478,4.10771492,84.949,84.906,4.40893101]
["bitfinex","SOLUSD",1772569532681,4.10771492,84.949,84.912,4.40893101]
["bitfinex","SOLUSD",1772569532863,4.10771492,84.949,84.92,3.8350451]
["bitfinex","SOLUSD",1772569533277,4.10771492,84.949,84.904,41.22302835]
["bitfinex","SOLUSD",1772569533278,4.10771492,84.949,84.93,3.8350451]
["bitfinex","SOLUSD",1772569533482,4.10771492,84.965,84.932,4.40893101]
["bitfinex","SOLUSD",1772569533676,4.10771492,84.965,84.931,41.20992334]
["bitfinex","SOLUSD",1772569535381,4.10771492,84.959,84.931,29.43565953]
["bitfinex","SOLUSD",1772569536290,4.10771492,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772569536469,4.10771492,84.959,84.924,4.40893101]
["bitfinex","SOLUSD",1772569537791,4.10771492,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1772569538370,4.10771492,84.959,84.931,4.40893101]
["bitfinex","SOLUSD",1772569539500,4.10771492,84.959,84.932,41.20943813]
["bitfinex","SOLUSD",1772569539875,4.10771492,84.959,84.932,45.61836914]
["bitfinex","SOLUSD",1772569541481,4.10771492,84.959,84.933,4.40893101]
["bitfinex","SOLUSD",1772569541688,102.5,84.981,84.914,3.69383402]
["bitfinex","SOLUSD",1772569541689,3.8350451,84.98,84.941,4.40893101]
["bitfinex","SOLUSD",1772569541871,11.76723629,84.982,84.951,4.40893101]
["bitfinex","SOLUSD",1772569543092,11.76670202,84.986,84.951,4.40893101]
["bitfinex","SOLUSD",1772569543587,4.10771492,84.983,84.953,4.40893101]
["bitfinex","SOLUSD",1772569544272,4.10771492,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772569544868,4.10771492,84.979,84.952,41.19973631]
["bitfinex","SOLUSD",1772569545089,4.10771492,84.979,84.953,4.40893101]
["bitfinex","SOLUSD",1772569546283,4.10771492,84.977,84.954,11.77107611]
["bitfinex","SOLUSD",1772569546993,4.10771492,84.977,84.953,4.40893101]
["bitfinex","SOLUSD",1772569547182,4.10771492,84.977,84.95,11.77154722]
["bitfinex","SOLUSD",1772569547582,4.10771492,84.969,84.931,12.05858695]
["bitfinex","SOLUSD",1772569547780,4.10771492,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772569548322,3.83117448,84.96,84.9,0.2]
["bitfinex","SOLUSD",1772569548323,4.12783005,84.939,84.9,0.2]
["bitfinex","SOLUSD",1772569548596,3.83117448,84.94,84.9,45.25603886]
["bitfinex","SOLUSD",1772569548597,4.12783005,84.929,84.9,45.25603886]
["bitfinex","SOLUSD",1772569548800,4.12783005,84.909,84.891,1.0276158]
["bitfinex","SOLUSD",1772569549093,4.12783005,84.899,84.875,11.7820324]
["bitfinex","SOLUSD",1772569550780,15.90667054,84.898,84.875,11.7820324]
["bitfinex","SOLUSD",1772569551288,4.12783005,84.897,84.875,11.7820324]
["bitfinex","SOLUSD",1772569552404,4.12783005,84.908,84.876,4.3969001]
["bitfinex","SOLUSD",1772569553583,10.27879282,84.9,84.876,4.3969001]
["bitfinex","SOLUSD",1772569553793,4.12783005,84.899,84.874,7.37157027]
["bitfinex","SOLUSD",1772569554097,4.12783005,84.897,84.874,7.37157027]
["bitfinex","SOLUSD",1772569554790,4.12783005,84.929,84.891,4.3969001]
["bitfinex","SOLUSD",1772569554971,4.12783005,84.929,84.902,4.3969001]
["bitfinex","SOLUSD",1772569555680,4.12783005,84.929,84.91,10.27879282]
["bitfinex","SOLUSD",1772569556180,4.12783005,84.929,84.91,22.05593702]
["bitfinex","SOLUSD",1772569556699,4.12783005,84.929,84.91,11.7771442]
["bitfinex","SOLUSD",1772569558401,10.27879282,84.94,84.911,4.3969001]
["bitfinex","SOLUSD",1772569558601,41.18713078,84.978,84.906,29.44430964]
["bitfinex","SOLUSD",1772569558602,4.12783005,84.965,84.93,14.67569292]
["bitfinex","SOLUSD",1772569558908,4.12783005,84.959,84.93,10.27879282]
["bitfinex","SOLUSD",1772569559608,4.12783005,84.959,84.922,4.3969001]
["bitfinex","SOLUSD",1772569559809,4.12783005,84.959,84.93,10.27879282]
["bitfinex","SOLUSD",1772569560899,4.12783005,84.957,84.93,10.27879282]
["bitfinex","SOLUSD",1772569561288,4.12783005,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1772569561608,11.76636701,84.988,84.951,4.3969001]
["bitfinex","SOLUSD",1772569561780,11.76636701,84.988,84.95,10.27879282]
["bitfinex","SOLUSD",1772569561975,11.76636701,84.988,84.951,4.3969001]
["bitfinex","SOLUSD",1772569562179,10.27879282,84.97,84.93,10.27879282]
["bitfinex","SOLUSD",1772569562380,88.24775261,84.988,84.913,4.3969001]
["bitfinex","SOLUSD",1772569562381,10.27879282,84.95,84.913,4.3969001]
["bitfinex","SOLUSD",1772569562880,11.77176894,84.949,84.92,10.27879282]
["bitfinex","SOLUSD",1772569563176,11.77176894,84.949,84.915,4.3969001]
["bitfinex","SOLUSD",1772569563586,4.12783005,84.948,84.915,4.3969001]
["bitfinex","SOLUSD",1772569563987,4.12783005,84.948,84.92,10.27879282]
["bitfinex","SOLUSD",1772569564793,11.77176894,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772569564987,4.12783005,84.968,84.94,10.27879282]
["bitfinex","SOLUSD",1772569565188,4.12783005,84.968,84.931,4.3969001]
["bitfinex","SOLUSD",1772569566305,4.12783005,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772569566610,4.12783005,84.949,84.922,16.17241174]
["bitfinex","SOLUSD",1772569567086,4.12783005,84.949,84.923,4.3969001]
["bitfinex","SOLUSD",1772569569385,4.12783005,84.949,84.925,4.3969001]
["bitfinex","SOLUSD",1772569570000,15.89859762,84.957,84.925,4.3969001]
["bitfinex","SOLUSD",1772569570189,63.83120507,84.989,84.951,4.3969001]
["bitfinex","SOLUSD",1772569570190,14.40662287,84.98,84.951,4.3969001]
["bitfinex","SOLUSD",1772569570390,5.0,84.989,84.951,4.3969001]
["bitfinex","SOLUSD",1772569570391,4.12783005,84.987,84.951,4.3969001]
["bitfinex","SOLUSD",1772569570886,4.12783005,84.987,84.961,4.3969001]
["bitfinex","SOLUSD",1772569571395,5.0,84.989,84.963,4.3969001]
["bitfinex","SOLUSD",1772569571594,4.12783005,84.988,84.963,4.3969001]
["bitfinex","SOLUSD",1772569572293,4.12783005,84.988,84.951,0.28432314]
["bitfinex","SOLUSD",1772569573105,4.12783005,84.988,84.96,10.27879282]
["bitfinex","SOLUSD",1772569573287,5.0,84.989,84.927,58.87409186]
["bitfinex","SOLUSD",1772569573288,5.0,84.989,84.97,10.27879282]
["bitfinex","SOLUSD",1772569573489,5.0,84.989,84.96,10.27879282]
["bitfinex","SOLUSD",1772569573901,5.0,84.989,84.913,54.49287074]
["bitfinex","SOLUSD",1772569573902,4.12783005,84.988,84.913,54.49287074]
["bitfinex","SOLUSD",1772569574106,4.12783005,84.988,84.96,10.27879282]
["bitfinex","SOLUSD",1772569574318,5.0,84.989,84.918,12.91550981]
["bitfinex","SOLUSD",1772569574491,5.0,84.989,84.961,4.3969001]
["bitfinex","SOLUSD",1772569574687,5.0,84.989,84.97,10.27879282]
["bitfinex","SOLUSD",1772569574891,4.12783005,85.008,84.98,10.27879282]
["bitfinex","SOLUSD",1772569575111,4.12783005,85.006,84.97,10.27879282]
["bitfinex","SOLUSD",1772569575312,4.12783005,85.004,84.901,206.12242492]
["bitfinex","SOLUSD",1772569575494,4.12783005,85.002,84.97,10.27879282]
["bitfinex","SOLUSD",1772569575815,1.47057093,85.001,84.97,10.27879282]
["bitfinex","SOLUSD",1772569576015,4.21376976,85.0,84.97,10.27879282]
["bitfinex","SOLUSD",1772569576313,4.21376976,84.998,84.96,10.27879282]
["bitfinex","SOLUSD",1772569576510,1.47064014,84.997,84.97,10.27879282]
["bitfinex","SOLUSD",1772569576695,4.21376976,85.002,84.97,10.27879282]
["bitfinex","SOLUSD",1772569576895,4.21376976,85.0,84.97,10.27879282]
["bitfinex","SOLUSD",1772569577111,11.76083172,85.028,84.981,4.3969001]
["bitfinex","SOLUSD",1772569577296,10.27879282,85.02,84.981,4.3969001]
["bitfinex","SOLUSD",1772569577498,1.47025958,85.019,84.991,4.3969001]
["bitfinex","SOLUSD",1772569577709,1.47008667,85.029,85.001,4.3969001]
["bitfinex","SOLUSD",1772569578092,1.47008667,85.029,84.982,11.76719775]
["bitfinex","SOLUSD",1772569578093,0.1,85.05,85.021,4.37877484]
["bitfinex","SOLUSD",1772569578304,11.75792778,85.049,85.021,4.37877484]
["bitfinex","SOLUSD",1772569579305,4.49201388,85.048,85.021,4.37877484]
["bitfinex","SOLUSD",1772569579512,4.49201388,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1772569580023,1e-08,85.06,85.041,4.12702284]
["bitfinex","SOLUSD",1772569580321,1e-08,85.06,85.05,10.27879282]
["bitfinex","SOLUSD",1772569580620,1.02762367,85.06,85.05,10.27879282]
["bitfinex","SOLUSD",1772569580922,1.02762367,85.06,85.04,10.27879282]
["bitfinex","SOLUSD",1772569581606,1.02762367,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1772569583026,4.49201388,85.098,85.051,4.12702284]
["bitfinex","SOLUSD",1772569583197,4.49201388,85.098,85.044,3.69383402]
["bitfinex","SOLUSD",1772569583198,4.49201388,85.098,85.07,10.27879282]
["bitfinex","SOLUSD",1772569583398,4.49201388,85.079,85.032,11.76015461]
["bitfinex","SOLUSD",1772569583620,4.49201388,85.067,85.03,10.27879282]
["bitfinex","SOLUSD",1772569583813,41.14355574,85.068,85.029,14.62018802]
["bitfinex","SOLUSD",1772569583814,4.49201388,85.059,85.029,14.62018802]
["bitfinex","SOLUSD",1772569584612,4.49201388,85.059,85.03,11.76055509]
["bitfinex","SOLUSD",1772569585201,4.49201388,85.059,85.031,4.12702284]
["bitfinex","SOLUSD",1772569586605,4.49201388,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772569587115,11.75556399,85.067,85.033,4.12702284]
["bitfinex","SOLUSD",1772569587316,4.49201388,85.077,85.041,4.12702284]
["bitfinex","SOLUSD",1772569587500,14.7708067,85.09,85.06,10.27879282]
["bitfinex","SOLUSD",1772569587822,14.7708067,85.09,85.033,3.69383402]
["bitfinex","SOLUSD",1772569587823,4.49201388,85.088,85.051,4.12702284]
["bitfinex","SOLUSD",1772569588405,4.49201388,85.088,85.06,10.27879282]
["bitfinex","SOLUSD",1772569589419,29.57733452,85.1,85.06,10.27879282]
["bitfinex","SOLUSD",1772569589420,4.49201388,85.099,85.062,4.12702284]
["bitfinex","SOLUSD",1772569589623,0.2,85.1,85.071,4.12702284]
["bitfinex","SOLUSD",1772569589828,4.69201388,85.1,85.071,4.12702284]
["bitfinex","SOLUSD",1772569590012,11.7510194,85.099,85.071,4.12702284]
["bitfinex","SOLUSD",1772569590206,16.24303328,85.099,85.071,4.12702284]
["bitfinex","SOLUSD",1772569590999,4.49201388,85.099,85.071,4.12702284]
["bitfinex","SOLUSD",1772569591199,4.49201388,85.098,85.065,11.75562055]
["bitfinex","SOLUSD",1772569591404,11.7510194,85.099,85.04,10.27879282]
["bitfinex","SOLUSD",1772569591405,4.49201388,85.079,85.04,10.27879282]
["bitfinex","SOLUSD",1772569591604,4.49201388,85.079,85.036,4.12702284]
["bitfinex","SOLUSD",1772569591605,4.49201388,85.059,85.034,14.62018802]
["bitfinex","SOLUSD",1772569592408,4.49201388,85.049,85.01,10.27879282]
["bitfinex","SOLUSD",1772569592804,4.49201388,85.049,85.009,11.76334423]
["bitfinex","SOLUSD",1772569592805,4.49201388,85.049,85.02,10.27879282]
["bitfinex","SOLUSD",1772569593223,4.49201388,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772569593427,11.75806603,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1772569593729,4.49201388,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1772569594203,4.49201388,85.056,85.021,41.16630008]
["bitfinex","SOLUSD",1772569594408,4.49201388,85.056,85.03,10.27879282]
["bitfinex","SOLUSD",1772569596512,4.49201388,85.067,85.032,4.12702284]
["bitfinex","SOLUSD",1772569596717,4.49201388,85.069,85.041,4.12702284]
["bitfinex","SOLUSD",1772569597215,11.75535634,85.068,85.041,4.12702284]
["bitfinex","SOLUSD",1772569597926,4.49201388,85.069,85.041,4.12702284]
["bitfinex","SOLUSD",1772569598235,4.49201388,85.077,85.041,4.12702284]
["bitfinex","SOLUSD",1772569598615,4.49201388,85.075,85.041,11.75903387]
["bitfinex","SOLUSD",1772569599918,11.75369114,85.08,85.05,10.27879282]
["bitfinex","SOLUSD",1772569600123,4.49201388,85.079,85.05,10.27879282]
["bitfinex","SOLUSD",1772569600713,11.75391993,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772569600918,16.24593381,85.078,85.05,10.27879282]
["bitfinex","SOLUSD",1772569601131,16.24593381,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772569601734,16.24593381,85.078,85.05,10.27879282]
["bitfinex","SOLUSD",1772569602030,4.49201388,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772569602228,16.24593381,85.078,85.05,10.27879282]
["bitfinex","SOLUSD",1772569602733,102.5,85.084,85.06,10.27879282]
["bitfinex","SOLUSD",1772569602934,4.49201388,85.086,85.06,10.27879282]
["bitfinex","SOLUSD",1772569603134,4.49201388,85.086,85.06,5.27879282]
["bitfinex","SOLUSD",1772569603737,4.49201388,85.084,85.051,36.7109869]
["bitfinex","SOLUSD",1772569604034,4.5,85.093,85.06,10.27879282]
["bitfinex","SOLUSD",1772569604232,4.5,85.093,85.052,0.28432314]
["bitfinex","SOLUSD",1772569604233,4.5,85.092,85.052,0.28432314]
["bitfinex","SOLUSD",1772569604415,4.5,85.092,85.06,10.27879282]
["bitfinex","SOLUSD",1772569604743,4.5,85.092,85.061,11.75626903]
["bitfinex","SOLUSD",1772569604925,4.5,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772569605119,4.5,85.09,85.06,5.27879282]
["bitfinex","SOLUSD",1772569605521,4.5,85.098,85.061,29.39067257]
["bitfinex","SOLUSD",1772569605726,4.5,85.098,85.07,10.27879282]
["bitfinex","SOLUSD",1772569605934,4.5,85.098,85.07,5.27879282]
["bitfinex","SOLUSD",1772569606135,4.5,85.096,85.07,0.27879282]
["bitfinex","SOLUSD",1772569606338,4.5,85.096,85.061,36.1469416]
["bitfinex","SOLUSD",1772569606519,4.5,85.096,85.061,11.75626903]
["bitfinex","SOLUSD",1772569606837,4.5,85.094,85.061,29.39067257]
["bitfinex","SOLUSD",1772569607025,4.5,85.094,85.061,41.1469416]
["bitfinex","SOLUSD",1772569607226,4.5,85.094,85.061,36.1469416]
["bitfinex","SOLUSD",1772569607426,4.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772569607827,4.5,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1772569608038,4.5,85.089,85.061,36.1469416]
["bitfinex","SOLUSD",1772569608428,4.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772569608741,4.5,85.089,85.061,29.39067257]
["bitfinex","SOLUSD",1772569609038,10.43250906,85.1,85.061,29.39067257]
["bitfinex","SOLUSD",1772569609039,1e-08,85.1,85.064,4.82477569]
["bitfinex","SOLUSD",1772569609236,1e-08,85.1,85.074,0.28432314]
["bitfinex","SOLUSD",1772569609422,11.7510194,85.099,85.064,3.69383402]
["bitfinex","SOLUSD",1772569609734,4.50000001,85.1,85.064,3.69383402]
["bitfinex","SOLUSD",1772569609735,4.5,85.098,85.07,5.23250906]
["bitfinex","SOLUSD",1772569609941,4.5,85.098,85.07,0.23250906]
["bitfinex","SOLUSD",1772569610115,4.5,85.098,85.07,10.23250906]
["bitfinex","SOLUSD",1772569610318,4.5,85.098,85.07,5.23250906]
["bitfinex","SOLUSD",1772569610738,11.75129558,85.097,85.07,0.23250906]
["bitfinex","SOLUSD",1772569610924,4.5,85.096,85.062,11.75613082]
["bitfinex","SOLUSD",1772569611122,4.5,85.096,85.06,10.23250906]
["bitfinex","SOLUSD",1772569611316,4.5,85.096,85.036,4.82477569]
["bitfinex","SOLUSD",1772569611521,4.5,85.096,85.06,5.23250906]
["bitfinex","SOLUSD",1772569611722,4.5,85.096,85.06,0.23250906]
["bitfinex","SOLUSD",1772569612036,4.5,85.096,85.06,5.23250906]
["bitfinex","SOLUSD",1772569612230,4.5,85.094,85.06,5.23250906]
["bitfinex","SOLUSD",1772569612441,4.5,85.094,85.07,10.23250906]
["bitfinex","SOLUSD",1772569612741,4.5,85.094,85.07,5.23250906]
["bitfinex","SOLUSD",1772569613051,1e-08,85.1,85.08,5.23250906]
["bitfinex","SOLUSD",1772569613348,1e-08,85.1,85.08,0.23250906]
["bitfinex","SOLUSD",1772569613520,1e-08,85.1,85.08,5.23250906]
["bitfinex","SOLUSD",1772569613922,1e-08,85.1,85.08,0.23250906]
["bitfinex","SOLUSD",1772569614124,1e-08,85.1,85.08,10.23250906]
["bitfinex","SOLUSD",1772569614323,1e-08,85.1,85.08,5.23250906]
["bitfinex","SOLUSD",1772569614518,1e-08,85.1,85.08,0.23250906]
["bitfinex","SOLUSD",1772569615148,4.5,85.089,85.055,19.18822844]
["bitfinex","SOLUSD",1772569615350,4.5,85.079,85.056,11.75696012]
["bitfinex","SOLUSD",1772569615524,4.5,85.079,85.055,14.18822844]
["bitfinex","SOLUSD",1772569615865,4.5,85.079,85.056,11.75696012]
["bitfinex","SOLUSD",1772569616424,4.5,85.079,85.055,14.18822844]
["bitfinex","SOLUSD",1772569616729,4.5,85.078,85.056,11.75696012]
["bitfinex","SOLUSD",1772569616921,4.5,85.078,85.055,14.18822844]
["bitfinex","SOLUSD",1772569617418,4.5,85.078,85.056,11.75696012]
["bitfinex","SOLUSD",1772569617822,4.5,85.078,85.056,29.3924003]
["bitfinex","SOLUSD",1772569618040,4.5,85.078,85.056,41.14936042]
["bitfinex","SOLUSD",1772569618241,4.5,85.078,85.055,14.18822844]
["bitfinex","SOLUSD",1772569618540,1e-08,85.1,85.032,3.69383402]
["bitfinex","SOLUSD",1772569618541,4.5,85.076,85.032,3.69383402]
["bitfinex","SOLUSD",1772569618747,4.5,85.069,85.03,8.92634308]
["bitfinex","SOLUSD",1772569619043,4.5,85.069,85.006,4.82477569]
["bitfinex","SOLUSD",1772569619234,4.5,85.069,85.03,5.23250906]
["bitfinex","SOLUSD",1772569619547,4.5,85.069,85.007,0.28432314]
["bitfinex","SOLUSD",1772569619842,4.5,85.069,85.03,5.23250906]
["bitfinex","SOLUSD",1772569620061,4.5,85.069,85.03,10.23250906]
["bitfinex","SOLUSD",1772569620353,4.5,85.069,85.03,5.23250906]
["bitfinex","SOLUSD",1772569620559,4.5,85.067,85.031,41.16145875]
["bitfinex","SOLUSD",1772569620721,4.5,85.067,85.031,39.85529277]
["bitfinex","SOLUSD",1772569621138,4.5,85.067,85.031,29.40104197]
["bitfinex","SOLUSD",1772569621532,4.5,85.067,85.031,36.16145875]
["bitfinex","SOLUSD",1772569622047,10.23250906,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772569622349,4.5,85.059,85.021,29.40446436]
["bitfinex","SOLUSD",1772569622550,4.5,85.059,85.022,41.16581589]
["bitfinex","SOLUSD",1772569622850,4.5,85.059,85.022,39.85964991]
["bitfinex","SOLUSD",1772569623045,4.5,85.069,85.04,10.23250906]
["bitfinex","SOLUSD",1772569623240,4.5,85.069,85.04,5.23250906]
["bitfinex","SOLUSD",1772569623550,4.5,85.069,85.04,10.23250906]
["bitfinex","SOLUSD",1772569623841,4.5,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772569624226,4.5,85.067,85.041,41.15661856]
["bitfinex","SOLUSD",1772569625130,4.5,85.067,85.012,47.05167657]
["bitfinex","SOLUSD",1772569625131,4.5,85.049,84.995,29.41333661]
["bitfinex","SOLUSD",1772569625333,88.16380839,85.069,84.99,10.23250906]
["bitfinex","SOLUSD",1772569625334,4.5,85.029,84.99,10.23250906]
["bitfinex","SOLUSD",1772569625953,4.5,85.029,84.977,7.34875563]
["bitfinex","SOLUSD",1772569625954,4.5,85.019,84.985,3.69383402]
["bitfinex","SOLUSD",1772569627249,4.5,85.019,84.982,41.18519214]
["bitfinex","SOLUSD",1772569627437,4.5,85.019,84.982,29.41799439]
["bitfinex","SOLUSD",1772569627752,4.5,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772569627949,4.5,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1772569628455,11.76221506,85.018,84.973,11.76840753]
["bitfinex","SOLUSD",1772569628456,4.5,85.009,84.973,11.76840753]
["bitfinex","SOLUSD",1772569628750,4.5,85.009,84.97,10.23250906]
["bitfinex","SOLUSD",1772569628960,4.5,85.009,84.98,10.23250906]
["bitfinex","SOLUSD",1772569629128,4.5,85.009,84.98,5.23250906]
["bitfinex","SOLUSD",1772569629650,4.5,85.009,84.973,11.76840753]
["bitfinex","SOLUSD",1772569630153,4.5,85.008,84.973,11.76840753]
["bitfinex","SOLUSD",1772569630563,4.5,85.008,84.98,10.23250906]
["bitfinex","SOLUSD",1772569630886,4.5,85.008,84.973,11.76840753]
["bitfinex","SOLUSD",1772569631236,4.5,85.007,84.973,11.76840753]
["bitfinex","SOLUSD",1772569631542,4.5,85.007,84.98,10.23250906]
["bitfinex","SOLUSD",1772569633147,4.5,85.007,84.981,41.18567679]
["bitfinex","SOLUSD",1772569633650,4.5,85.019,84.99,10.23250906]
["bitfinex","SOLUSD",1772569635451,4.5,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772569635452,4.5,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1772569635651,4.5,85.018,84.981,29.41834057]
["bitfinex","SOLUSD",1772569635652,4.5,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1772569635949,4.5,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772569636545,4.5,85.009,84.982,41.18519214]
["bitfinex","SOLUSD",1772569638050,4.5,85.007,84.982,11.76719775]
["bitfinex","SOLUSD",1772569639545,3.82780092,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772569639546,4.5,85.027,84.99,3.82780092]
["bitfinex","SOLUSD",1772569640650,11.76110836,85.026,84.991,41.1808309]
["bitfinex","SOLUSD",1772569640847,4.5,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1772569641846,3.82780092,85.03,84.992,4.32517456]
["bitfinex","SOLUSD",1772569642042,11.75939139,85.039,84.992,4.32517456]
["bitfinex","SOLUSD",1772569642443,11.75939139,85.039,85.0,3.82780092]
["bitfinex","SOLUSD",1772569642752,3.82780092,85.04,85.002,4.32517456]
["bitfinex","SOLUSD",1772569642956,3.82780092,85.04,85.005,4.32517456]
["bitfinex","SOLUSD",1772569643156,3.82780092,85.03,85.001,44.86982017]
["bitfinex","SOLUSD",1772569643363,3.82780092,85.03,85.005,3.69383402]
["bitfinex","SOLUSD",1772569643542,3.82780092,85.02,85.004,3.69383402]
["bitfinex","SOLUSD",1772569643737,3.82780092,85.02,84.98,3.82780092]
["bitfinex","SOLUSD",1772569643738,4.09704238,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772569643943,4.09704238,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772569644144,4.09704238,85.009,84.981,16.09251078]
["bitfinex","SOLUSD",1772569644344,4.09704238,85.009,84.981,45.51085135]
["bitfinex","SOLUSD",1772569645245,3.82780092,85.04,84.964,4.32517456]
["bitfinex","SOLUSD",1772569645246,4.09704238,84.999,84.964,4.32517456]
["bitfinex","SOLUSD",1772569645445,4.09704238,84.999,84.965,11.76955216]
["bitfinex","SOLUSD",1772569645653,4.09704238,84.999,84.968,3.69383402]
["bitfinex","SOLUSD",1772569646551,4.09704238,84.999,84.965,41.19343258]
["bitfinex","SOLUSD",1772569646751,4.09704238,84.989,84.968,3.69383402]
["bitfinex","SOLUSD",1772569647153,4.09704238,84.989,84.969,11.7689981]
["bitfinex","SOLUSD",1772569647554,4.09704238,84.987,84.956,11.770799]
["bitfinex","SOLUSD",1772569647850,4.09704238,84.979,84.956,11.770799]
["bitfinex","SOLUSD",1772569648056,4.09704238,84.979,84.94,4.02780092]
["bitfinex","SOLUSD",1772569648057,4.09704238,84.979,84.945,3.69383402]
["bitfinex","SOLUSD",1772569648269,4.09704238,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772569649746,4.09704238,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772569649942,4.09704238,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772569650249,4.09704238,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1772569651158,0.28432314,84.989,84.941,41.20507175]
["bitfinex","SOLUSD",1772569651364,3.82780092,84.98,84.942,4.32517456]
["bitfinex","SOLUSD",1772569651961,11.76761317,84.979,84.943,11.77260044]
["bitfinex","SOLUSD",1772569652349,11.76761317,84.979,84.944,4.32517456]
["bitfinex","SOLUSD",1772569652550,3.82780092,84.97,84.944,4.32517456]
["bitfinex","SOLUSD",1772569653149,4.09704238,84.969,84.944,4.32517456]
["bitfinex","SOLUSD",1772569653351,4.09704238,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1772569654250,15.86617899,84.968,84.943,11.77260044]
["bitfinex","SOLUSD",1772569654651,4.09704238,84.967,84.943,11.77260044]
["bitfinex","SOLUSD",1772569655150,4.09704238,84.967,84.94,4.02780092]
["bitfinex","SOLUSD",1772569655357,4.09704238,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772569655565,4.09704238,84.967,84.941,16.0980522]
["bitfinex","SOLUSD",1772569656675,3.82780092,84.98,84.942,4.32517456]
["bitfinex","SOLUSD",1772569656865,4.09704238,84.979,84.951,4.32517456]
["bitfinex","SOLUSD",1772569657172,4.09704238,84.987,84.951,4.32517456]
["bitfinex","SOLUSD",1772569658765,4.09704238,84.986,84.953,4.32517456]
["bitfinex","SOLUSD",1772569659278,4.09704238,84.985,84.953,4.32517456]
["bitfinex","SOLUSD",1772569659480,102.5,84.988,84.96,3.82780092]
["bitfinex","SOLUSD",1772569659680,102.5,84.988,84.961,4.32517456]
["bitfinex","SOLUSD",1772569659876,4.09704238,84.986,84.952,45.52491087]
["bitfinex","SOLUSD",1772569660080,4.09704238,84.979,84.952,41.19973631]
["bitfinex","SOLUSD",1772569660583,4.09704238,84.979,84.953,4.32517456]
["bitfinex","SOLUSD",1772569662277,4.09704238,84.979,84.954,45.52394094]
["bitfinex","SOLUSD",1772569662867,4.09704238,84.979,84.955,4.32517456]
["bitfinex","SOLUSD",1772569663376,4.09704238,85.003,84.971,4.32517456]
["bitfinex","SOLUSD",1772569665487,4.09704238,84.989,84.96,3.82780092]
["bitfinex","SOLUSD",1772569665689,4.09704238,84.989,84.957,8.01900858]
["bitfinex","SOLUSD",1772569665690,4.09704238,84.989,84.958,4.32517456]
["bitfinex","SOLUSD",1772569666683,4.09704238,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1772569667179,4.09704238,84.987,84.962,4.32517456]
["bitfinex","SOLUSD",1772569668493,4.09704238,84.987,84.963,11.76982921]
["bitfinex","SOLUSD",1772569668873,4.09704238,84.987,84.964,4.18447294]
["bitfinex","SOLUSD",1772569670489,15.86356831,84.987,84.965,11.76955216]
["bitfinex","SOLUSD",1772569670670,4.30057773,84.986,84.965,11.76955216]
["bitfinex","SOLUSD",1772569671579,4.30057773,84.984,84.965,11.76955216]
["bitfinex","SOLUSD",1772569672683,11.76678237,84.985,84.949,4.18447294]
["bitfinex","SOLUSD",1772569672684,4.30057773,84.979,84.949,4.18447294]
["bitfinex","SOLUSD",1772569672993,4.30057773,84.979,84.947,3.69383402]
["bitfinex","SOLUSD",1772569672994,4.30057773,84.979,84.952,4.18447294]
["bitfinex","SOLUSD",1772569673191,4.30057773,84.986,84.961,4.18447294]
["bitfinex","SOLUSD",1772569673410,11.76484429,84.999,84.971,4.18447294]
["bitfinex","SOLUSD",1772569673580,4.30057773,84.998,84.972,11.76858259]
["bitfinex","SOLUSD",1772569673899,4.30057773,84.998,84.973,4.18447294]
["bitfinex","SOLUSD",1772569675577,4.30057773,84.998,84.968,15.95352286]
["bitfinex","SOLUSD",1772569676292,4.30057773,84.998,84.96,10.25780902]
["bitfinex","SOLUSD",1772569676293,4.30057773,84.998,84.969,4.18447294]
["bitfinex","SOLUSD",1772569677882,34.3755844,85.017,84.981,4.18447294]
["bitfinex","SOLUSD",1772569678098,10.25780902,85.05,85.001,4.18447294]
["bitfinex","SOLUSD",1772569678394,41.15274723,85.049,85.011,4.18447294]
["bitfinex","SOLUSD",1772569678990,10.25780902,85.04,85.011,4.18447294]
["bitfinex","SOLUSD",1772569680198,4.30057773,85.039,85.011,4.18447294]
["bitfinex","SOLUSD",1772569680398,4.30057773,85.037,85.011,15.94751833]
["bitfinex","SOLUSD",1772569680797,10.25780902,85.05,85.012,4.18447294]
["bitfinex","SOLUSD",1772569681000,4.30057773,85.055,85.021,4.18447294]
["bitfinex","SOLUSD",1772569681500,45.44848682,85.059,85.021,4.18447294]
["bitfinex","SOLUSD",1772569682806,16.05712318,85.059,85.023,4.18447294]
["bitfinex","SOLUSD",1772569683300,4.30057773,85.058,85.023,4.18447294]
["bitfinex","SOLUSD",1772569683796,11.75682189,85.057,85.024,11.76138502]
["bitfinex","SOLUSD",1772569684003,11.75682189,85.057,85.025,4.18447294]
["bitfinex","SOLUSD",1772569684903,4.30057773,85.056,85.025,4.18447294]
["bitfinex","SOLUSD",1772569685701,10.25780902,85.05,85.026,11.76110836]
["bitfinex","SOLUSD",1772569685904,10.25780902,85.05,85.027,4.18447294]
["bitfinex","SOLUSD",1772569686491,11.75709834,85.055,85.027,4.18447294]
["bitfinex","SOLUSD",1772569686802,16.05767607,85.055,85.027,4.18447294]
["bitfinex","SOLUSD",1772569687201,4.30057773,85.055,85.027,4.18447294]
["bitfinex","SOLUSD",1772569687402,3.82418917,85.06,85.027,4.18447294]
["bitfinex","SOLUSD",1772569687605,15.58068842,85.06,85.027,4.18447294]
["bitfinex","SOLUSD",1772569687809,15.58068842,85.06,85.029,4.18447294]
["bitfinex","SOLUSD",1772569690285,15.58068842,85.06,85.031,4.18447294]
["bitfinex","SOLUSD",1772569690509,16.05360031,85.085,85.051,4.18447294]
["bitfinex","SOLUSD",1772569690708,4.30057773,85.085,85.061,4.18447294]
["bitfinex","SOLUSD",1772569690930,4.30057773,85.085,85.04,3.82418917]
["bitfinex","SOLUSD",1772569690931,4.30057773,85.079,85.041,4.18447294]
["bitfinex","SOLUSD",1772569691703,4.30057773,85.079,85.051,4.18447294]
["bitfinex","SOLUSD",1772569692302,4.30057773,85.079,85.05,3.82418917]
["bitfinex","SOLUSD",1772569692303,4.30057773,85.079,85.053,4.18447294]
["bitfinex","SOLUSD",1772569692491,4.30057773,85.086,85.053,4.18447294]
["bitfinex","SOLUSD",1772569692696,0.1,85.09,85.061,4.18447294]
["bitfinex","SOLUSD",1772569693211,11.85237815,85.09,85.061,4.18447294]
["bitfinex","SOLUSD",1772569694200,19.97714505,85.09,85.061,4.18447294]
["bitfinex","SOLUSD",1772569694728,19.97714505,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1772569694912,19.97714505,85.09,85.04,3.82418917]
["bitfinex","SOLUSD",1772569694913,4.30057773,85.089,85.055,4.18447294]
["bitfinex","SOLUSD",1772569695116,4.30057773,85.079,85.045,4.18447294]
["bitfinex","SOLUSD",1772569695837,4.30057773,85.079,85.05,3.82418917]
["bitfinex","SOLUSD",1772569696018,4.30057773,85.089,85.051,4.18447294]
["bitfinex","SOLUSD",1772569696714,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1772569696916,4.30057773,85.087,85.053,4.18447294]
["bitfinex","SOLUSD",1772569698236,4.30057773,85.087,85.061,4.12488481]
["bitfinex","SOLUSD",1772569699028,0.1,85.09,85.062,4.45598216]
["bitfinex","SOLUSD",1772569699225,1e-08,85.1,85.072,4.45598216]
["bitfinex","SOLUSD",1772569699429,1e-08,85.1,85.081,4.45598216]
["bitfinex","SOLUSD",1772569699627,0.2,85.12,85.091,4.45598216]
["bitfinex","SOLUSD",1772569699834,4.08804207,85.118,85.081,4.45598216]
["bitfinex","SOLUSD",1772569701226,0.2,85.12,85.091,4.45598216]
["bitfinex","SOLUSD",1772569703243,0.2,85.12,85.093,4.45598216]
["bitfinex","SOLUSD",1772569704642,58.71465797,85.158,85.092,41.13195129]
["bitfinex","SOLUSD",1772569704643,11.74423861,85.149,85.111,4.45598216]
["bitfinex","SOLUSD",1772569704945,11.74501879,85.143,85.121,4.45598216]
["bitfinex","SOLUSD",1772569705432,11.74522263,85.141,85.121,4.45598216]
["bitfinex","SOLUSD",1772569706325,4.08804207,85.129,85.101,4.45598216]
["bitfinex","SOLUSD",1772569707436,4.08804207,85.127,85.101,4.45598216]
["bitfinex","SOLUSD",1772569708152,4.08804207,85.119,85.081,4.45598216]
["bitfinex","SOLUSD",1772569708356,4.08804207,85.119,85.082,4.45598216]
["bitfinex","SOLUSD",1772569710152,4.08804207,85.117,85.084,4.45598216]
["bitfinex","SOLUSD",1772569711030,4.08804207,85.117,85.08,10.22791958]
["bitfinex","SOLUSD",1772569711233,4.08804207,85.109,85.079,11.75368563]
["bitfinex","SOLUSD",1772569712854,11.74977675,85.108,85.079,4.45598216]
["bitfinex","SOLUSD",1772569713046,4.08804207,85.107,85.079,4.45598216]
["bitfinex","SOLUSD",1772569713940,4.08804207,85.123,85.091,4.45598216]
["bitfinex","SOLUSD",1772569714264,4.08804207,85.123,85.072,29.38685682]
["bitfinex","SOLUSD",1772569714265,4.08804207,85.138,85.101,4.45598216]
["bitfinex","SOLUSD",1772569714556,11.84547488,85.14,85.111,4.45598216]
["bitfinex","SOLUSD",1772569714758,22.07339446,85.14,85.11,10.22791958]
["bitfinex","SOLUSD",1772569714959,10.22791958,85.13,85.101,4.45598216]
["bitfinex","SOLUSD",1772569715146,4.08804207,85.13,85.101,4.45598216]
["bitfinex","SOLUSD",1772569715859,4.37236521,85.129,85.076,4.45598216]
["bitfinex","SOLUSD",1772569716061,4.37236521,85.129,85.047,58.79102143]
["bitfinex","SOLUSD",1772569716062,4.08804207,85.109,85.071,4.45598216]
["bitfinex","SOLUSD",1772569716555,0.28432314,85.129,85.071,4.45598216]
["bitfinex","SOLUSD",1772569716556,4.08804207,85.099,85.071,4.45598216]
["bitfinex","SOLUSD",1772569717055,4.08804207,85.097,85.071,4.45598216]
["bitfinex","SOLUSD",1772569717356,4.08804207,85.089,85.061,4.45598216]
["bitfinex","SOLUSD",1772569717561,4.08804207,85.089,85.053,4.45598216]
["bitfinex","SOLUSD",1772569717857,41.1290512,85.098,85.032,4.45598216]
["bitfinex","SOLUSD",1772569717858,10.22791958,85.06,85.032,4.45598216]
["bitfinex","SOLUSD",1772569718261,4.08804207,85.059,85.024,4.45598216]
["bitfinex","SOLUSD",1772569718473,240.89872849,85.098,85.024,4.45598216]
["bitfinex","SOLUSD",1772569718474,14.31596165,85.05,85.024,4.45598216]
["bitfinex","SOLUSD",1772569718762,14.31596165,85.05,85.02,10.22791958]
["bitfinex","SOLUSD",1772569718763,4.08804207,85.049,85.016,4.45598216]
["bitfinex","SOLUSD",1772569718949,10.22791958,85.04,85.016,4.45598216]
["bitfinex","SOLUSD",1772569719145,10.22791958,85.04,85.017,11.76235341]
["bitfinex","SOLUSD",1772569719461,4.08804207,85.047,85.017,11.76235341]
["bitfinex","SOLUSD",1772569720561,10.22791958,85.05,85.021,4.45598216]
["bitfinex","SOLUSD",1772569720866,11.75792778,85.049,85.021,4.45598216]
["bitfinex","SOLUSD",1772569721161,11.75703479,85.056,85.031,4.45598216]
["bitfinex","SOLUSD",1772569721663,10.22791958,85.05,85.023,4.45598216]
["bitfinex","SOLUSD",1772569721958,4.08804207,85.049,85.016,11.76242684]
["bitfinex","SOLUSD",1772569722160,4.08804207,85.049,85.016,16.218409]
["bitfinex","SOLUSD",1772569722362,10.22791958,85.04,85.016,16.218409]
["bitfinex","SOLUSD",1772569724356,11.75931043,85.039,85.016,4.45598216]
["bitfinex","SOLUSD",1772569724669,10.22791958,85.04,85.016,16.21844064]
["bitfinex","SOLUSD",1772569724969,11.75931043,85.039,85.016,16.21844064]
["bitfinex","SOLUSD",1772569725964,11.75931043,85.039,85.016,4.45598216]
["bitfinex","SOLUSD",1772569726349,11.75931043,85.039,85.017,11.76235341]
["bitfinex","SOLUSD",1772569727060,10.22791958,85.03,85.007,4.45598216]
["bitfinex","SOLUSD",1772569727369,10.22791958,85.03,85.008,11.76359872]
["bitfinex","SOLUSD",1772569727750,4.08804207,85.038,85.008,11.76359872]
["bitfinex","SOLUSD",1772569727953,4.08804207,85.038,85.009,4.42719374]
["bitfinex","SOLUSD",1772569728554,4.08804207,85.038,85.01,11.76332196]
["bitfinex","SOLUSD",1772569728745,11.759587,85.037,85.01,11.76332196]
["bitfinex","SOLUSD",1772569728946,11.759587,85.037,84.991,3.69383402]
["bitfinex","SOLUSD",1772569728947,4.05305417,85.029,85.002,4.42719374]
["bitfinex","SOLUSD",1772569729152,4.05305417,85.019,84.985,11.76667422]
["bitfinex","SOLUSD",1772569729362,4.05305417,85.019,84.986,4.42719374]
["bitfinex","SOLUSD",1772569729558,10.24745238,85.01,84.986,4.42719374]
["bitfinex","SOLUSD",1772569730085,10.24745238,85.01,84.978,4.42719374]
["bitfinex","SOLUSD",1772569730086,4.05305417,85.009,84.978,4.42719374]
["bitfinex","SOLUSD",1772569730568,4.05305417,85.007,84.979,4.42719374]
["bitfinex","SOLUSD",1772569730775,3.82857833,85.0,84.979,4.42719374]
["bitfinex","SOLUSD",1772569730979,4.05305417,85.007,84.979,4.42719374]
["bitfinex","SOLUSD",1772569732069,11.76359872,85.008,84.979,4.42719374]
["bitfinex","SOLUSD",1772569732369,4.05305417,85.007,84.979,4.42719374]
["bitfinex","SOLUSD",1772569733277,15.81692966,85.006,84.979,4.42719374]
["bitfinex","SOLUSD",1772569733477,3.82857833,85.0,84.971,4.42719374]
["bitfinex","SOLUSD",1772569733776,4.05305417,85.005,84.974,4.42719374]
["bitfinex","SOLUSD",1772569733950,3.82857833,85.0,84.974,4.42719374]
["bitfinex","SOLUSD",1772569734156,4.05305417,85.005,84.974,4.42719374]
["bitfinex","SOLUSD",1772569735675,11.76415227,85.004,84.976,4.42719374]
["bitfinex","SOLUSD",1772569736171,3.82857833,85.01,84.976,4.42719374]
["bitfinex","SOLUSD",1772569736358,11.76346033,85.009,84.976,4.42719374]
["bitfinex","SOLUSD",1772569737676,11.76238054,85.017,84.981,4.42719374]
["bitfinex","SOLUSD",1772569737889,4.05305417,85.016,84.981,4.42719374]
["bitfinex","SOLUSD",1772569738057,4.05305417,85.009,84.981,4.42719374]
["bitfinex","SOLUSD",1772569738479,1.03883246,85.016,84.981,4.42719374]
["bitfinex","SOLUSD",1772569739183,3.82857833,85.01,84.981,4.42719374]
["bitfinex","SOLUSD",1772569739978,7.8816325,85.01,84.982,16.19439149]
["bitfinex","SOLUSD",1772569740174,7.8816325,85.01,84.983,4.42719374]
["bitfinex","SOLUSD",1772569740560,4.05305417,85.019,84.983,4.42719374]
["bitfinex","SOLUSD",1772569740777,30.07500667,85.035,85.001,4.42719374]
["bitfinex","SOLUSD",1772569740778,11.76110836,85.026,85.001,4.42719374]
["bitfinex","SOLUSD",1772569741782,30.07500667,85.035,85.001,4.42719374]
["bitfinex","SOLUSD",1772569741984,30.07500667,85.035,85.011,4.42719374]
["bitfinex","SOLUSD",1772569742168,30.07500667,85.035,85.013,4.42719374]
["bitfinex","SOLUSD",1772569742360,11.75927,85.04,85.013,4.42719374]
["bitfinex","SOLUSD",1772569743278,4.05305417,85.048,85.013,4.42719374]
["bitfinex","SOLUSD",1772569743459,4.05305417,85.039,85.007,11.76367785]
["bitfinex","SOLUSD",1772569743660,4.05305417,85.039,85.01,10.24501862]
["bitfinex","SOLUSD",1772569743976,4.05305417,85.047,85.011,4.42719374]
["bitfinex","SOLUSD",1772569744378,4.05305417,85.045,85.013,4.42719374]
["bitfinex","SOLUSD",1772569744876,30.07500667,85.063,85.021,4.42719374]
["bitfinex","SOLUSD",1772569744877,4.05305417,85.053,85.021,4.42719374]
["bitfinex","SOLUSD",1772569745066,4.05305417,85.062,85.031,4.42719374]
["bitfinex","SOLUSD",1772569745272,4.05305417,85.062,85.012,41.17065825]
["bitfinex","SOLUSD",1772569745273,11.75433441,85.075,85.041,4.42719374]
["bitfinex","SOLUSD",1772569745460,11.75433441,85.075,85.012,88.22283911]
["bitfinex","SOLUSD",1772569745461,11.75433441,85.075,85.051,4.42719374]
["bitfinex","SOLUSD",1772569745664,11.7537586,85.08,85.051,4.42719374]
["bitfinex","SOLUSD",1772569746177,4.05305417,85.079,85.051,4.42719374]
["bitfinex","SOLUSD",1772569746377,4.05305417,85.077,85.051,4.42719374]
["bitfinex","SOLUSD",1772569746983,4.05305417,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1772569747171,4.05305417,85.077,85.051,4.42719374]
["bitfinex","SOLUSD",1772569748581,10.24501862,85.08,85.053,4.42719374]
["bitfinex","SOLUSD",1772569748768,11.75251553,85.089,85.061,4.42719374]
["bitfinex","SOLUSD",1772569749165,11.75251553,85.089,85.052,41.15129567]
["bitfinex","SOLUSD",1772569749166,11.7510194,85.099,85.071,4.42719374]
["bitfinex","SOLUSD",1772569749375,11.7510194,85.099,85.052,41.15129567]
["bitfinex","SOLUSD",1772569749376,4.05305417,85.109,85.081,4.42719374]
["bitfinex","SOLUSD",1772569750170,10.24501862,85.11,85.081,4.42719374]
["bitfinex","SOLUSD",1772569750675,21.9946528,85.11,85.082,4.42719374]
["bitfinex","SOLUSD",1772569750883,4.05305417,85.109,85.082,4.42719374]
["bitfinex","SOLUSD",1772569751181,4.05305417,85.109,85.083,4.42719374]
["bitfinex","SOLUSD",1772569752866,11.74977675,85.108,85.083,4.42719374]
["bitfinex","SOLUSD",1772569753263,11.74830177,85.119,85.085,4.42719374]
["bitfinex","SOLUSD",1772569754068,4.05305417,85.118,85.085,4.42719374]
["bitfinex","SOLUSD",1772569755190,4.05305417,85.118,85.086,11.75281479]
["bitfinex","SOLUSD",1772569755366,4.05305417,85.109,85.078,4.42719374]
["bitfinex","SOLUSD",1772569758682,4.05968329,85.089,85.053,4.31740649]
["bitfinex","SOLUSD",1772569758890,4.05968329,85.089,85.055,4.31740649]
["bitfinex","SOLUSD",1772569759580,4.05968329,85.089,85.061,4.31740649]
["bitfinex","SOLUSD",1772569760702,15.81220139,85.089,85.063,4.31740649]
["bitfinex","SOLUSD",1772569763997,45.19320245,85.089,85.063,4.31740649]
["bitfinex","SOLUSD",1772569764200,4.05968329,85.088,85.052,4.31740649]
["bitfinex","SOLUSD",1772569764398,4.05968329,85.079,85.052,4.31740649]
["bitfinex","SOLUSD",1772569765786,11.75391993,85.078,85.052,16.07491954]
["bitfinex","SOLUSD",1772569765988,11.75391993,85.078,85.053,4.31740649]
["bitfinex","SOLUSD",1772569767101,4.05968329,85.077,85.053,4.31740649]
["bitfinex","SOLUSD",1772569767406,4.05968329,85.077,85.053,16.0747813]
["bitfinex","SOLUSD",1772569767791,4.05968329,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1772569768088,4.05968329,85.077,85.054,4.31740649]
["bitfinex","SOLUSD",1772569768288,4.05968329,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1772569768289,3.821604,85.07,85.042,4.31740649]
["bitfinex","SOLUSD",1772569768603,4.05968329,85.069,85.042,4.31740649]
["bitfinex","SOLUSD",1772569769308,4.05968329,85.069,85.032,4.31740649]
["bitfinex","SOLUSD",1772569771301,4.05968329,85.059,85.032,4.31740649]
["bitfinex","SOLUSD",1772569771496,4.05968329,85.049,85.021,4.31740649]
["bitfinex","SOLUSD",1772569773202,4.05968329,85.039,85.014,4.31740649]
["bitfinex","SOLUSD",1772569773610,4.05968329,85.039,85.016,4.31740649]
["bitfinex","SOLUSD",1772569773804,4.05968329,85.047,85.016,4.31740649]
["bitfinex","SOLUSD",1772569774517,11.75726231,85.054,85.031,4.31740649]
["bitfinex","SOLUSD",1772569775413,11.75654545,85.059,85.033,4.31740649]
["bitfinex","SOLUSD",1772569775916,15.81622874,85.059,85.033,4.31740649]
["bitfinex","SOLUSD",1772569776114,4.05968329,85.058,85.033,4.31740649]
["bitfinex","SOLUSD",1772569776900,3.821604,85.05,85.033,4.31740649]
["bitfinex","SOLUSD",1772569777313,4.05968329,85.058,85.033,4.31740649]
["bitfinex","SOLUSD",1772569778212,11.75682189,85.057,85.033,4.31740649]
["bitfinex","SOLUSD",1772569778417,11.75682189,85.057,85.034,11.76000188]
["bitfinex","SOLUSD",1772569778903,11.75682189,85.057,85.033,4.31740649]
["bitfinex","SOLUSD",1772569779299,11.75682189,85.057,85.033,16.07747587]
["bitfinex","SOLUSD",1772569780207,3.821604,85.05,85.033,16.07747587]
["bitfinex","SOLUSD",1772569781717,4.05968329,85.066,85.034,4.31740649]
["bitfinex","SOLUSD",1772569781904,4.05968329,85.065,85.034,4.31740649]
["bitfinex","SOLUSD",1772569782110,4.05968329,85.059,85.034,4.31740649]
["bitfinex","SOLUSD",1772569782623,3.821604,85.05,85.022,4.31740649]
["bitfinex","SOLUSD",1772569783334,3.821604,85.04,85.001,16.08197396]
["bitfinex","SOLUSD",1772569783506,3.821604,85.03,85.002,4.31740649]
["bitfinex","SOLUSD",1772569783904,3.821604,85.03,85.004,4.31740649]
["bitfinex","SOLUSD",1772569783905,11.76069341,85.029,85.004,4.31740649]
["bitfinex","SOLUSD",1772569784723,15.8203767,85.029,85.004,4.31740649]
["bitfinex","SOLUSD",1772569785310,7.88128729,85.02,84.999,16.08224644]
["bitfinex","SOLUSD",1772569785525,7.88128729,85.02,85.0,4.31740649]
["bitfinex","SOLUSD",1772569785715,3.821604,85.02,85.0,4.31740649]
["bitfinex","SOLUSD",1772569786116,11.76124669,85.025,85.0,4.31740649]
["bitfinex","SOLUSD",1772569786404,4.05968329,85.026,85.002,4.31740649]
["bitfinex","SOLUSD",1772569786902,3.821604,85.03,85.002,4.31740649]
["bitfinex","SOLUSD",1772569787100,15.58224688,85.03,85.002,4.31740649]
["bitfinex","SOLUSD",1772569787931,15.58224688,85.03,84.972,4.08259675]
["bitfinex","SOLUSD",1772569787932,4.39921486,85.009,84.972,4.08259675]
["bitfinex","SOLUSD",1772569788105,0.28432314,85.028,84.94,0.2]
["bitfinex","SOLUSD",1772569788106,4.39921486,84.989,84.965,4.08259675]
["bitfinex","SOLUSD",1772569788308,3.821604,84.98,84.957,4.08259675]
["bitfinex","SOLUSD",1772569788612,4.39921486,84.979,84.941,4.08259675]
["bitfinex","SOLUSD",1772569788818,4.39921486,84.979,84.942,4.08259675]
["bitfinex","SOLUSD",1772569789326,4.39921486,84.988,84.951,4.08259675]
["bitfinex","SOLUSD",1772569789825,3.83150825,84.98,84.951,4.08259675]
["bitfinex","SOLUSD",1772569790123,15.59901488,84.98,84.953,4.08259675]
["bitfinex","SOLUSD",1772569790430,47.04722329,85.021,84.952,11.77135323]
["bitfinex","SOLUSD",1772569790431,4.54137643,85.019,84.971,4.08259675]
["bitfinex","SOLUSD",1772569790736,4.39921486,85.012,84.971,4.08259675]
["bitfinex","SOLUSD",1772569792523,10.25313354,85.01,84.981,4.08259675]
["bitfinex","SOLUSD",1772569793829,4.39921486,84.989,84.946,4.08259675]
["bitfinex","SOLUSD",1772569794006,10.25313354,84.98,84.951,4.08259675]
["bitfinex","SOLUSD",1772569794212,4.39921486,84.989,84.951,4.08259675]
["bitfinex","SOLUSD",1772569794613,10.25313354,84.99,84.952,41.19973631]
["bitfinex","SOLUSD",1772569794922,11.76622857,84.989,84.953,4.08259675]
["bitfinex","SOLUSD",1772569796612,10.25313354,84.98,84.953,4.08259675]
["bitfinex","SOLUSD",1772569796829,22.02074188,84.98,84.955,4.08259675]
["bitfinex","SOLUSD",1772569797933,4.39921486,84.969,84.94,16.05547957]
["bitfinex","SOLUSD",1772569798230,11.76760834,84.98,84.941,4.08259675]
["bitfinex","SOLUSD",1772569798428,10.25313354,84.98,84.941,4.08259675]
["bitfinex","SOLUSD",1772569798729,10.25313354,84.97,84.943,4.08259675]
["bitfinex","SOLUSD",1772569799031,11.76775165,84.978,84.908,4.08259675]
["bitfinex","SOLUSD",1772569799032,4.39921486,84.949,84.908,4.08259675]
["bitfinex","SOLUSD",1772569799334,4.35522271,84.939,84.908,4.08259675]
["bitfinex","SOLUSD",1772569799535,10.25313354,84.93,84.908,4.08259675]
["bitfinex","SOLUSD",1772569799833,4.35522271,84.939,84.908,4.08259675]
["bitfinex","SOLUSD",1772569800130,4.35522271,84.963,84.921,4.08259675]
["bitfinex","SOLUSD",1772569800436,10.25313354,84.95,84.922,4.08259675]
["bitfinex","SOLUSD",1772569800727,10.25313354,84.93,84.911,4.08259675]
["bitfinex","SOLUSD",1772569800914,10.25313354,84.93,84.902,4.08259675]
["bitfinex","SOLUSD",1772569801629,10.25313354,84.93,84.901,11.77841089]
["bitfinex","SOLUSD",1772569801630,4.35522271,84.93,84.901,4.08259675]
["bitfinex","SOLUSD",1772569801828,10.25313354,84.94,84.901,4.08259675]
["bitfinex","SOLUSD",1772569802325,4.35522271,84.938,84.901,4.08259675]
["bitfinex","SOLUSD",1772569803520,47.07633585,84.969,84.891,0.99792675]
["bitfinex","SOLUSD",1772569803521,4.35522271,84.947,84.911,4.08259675]
["bitfinex","SOLUSD",1772569803726,10.25313354,84.95,84.911,4.08259675]
["bitfinex","SOLUSD",1772569804128,10.25313354,84.97,84.941,4.08259675]
["bitfinex","SOLUSD",1772569804739,4.35522271,84.969,84.941,4.08259675]
["bitfinex","SOLUSD",1772569805624,10.25313354,84.97,84.932,4.08259675]
["bitfinex","SOLUSD",1772569805625,4.35522271,84.967,84.932,4.08259675]
["bitfinex","SOLUSD",1772569808134,4.35522271,84.939,84.903,4.08259675]
["bitfinex","SOLUSD",1772569808438,10.25313354,84.92,84.903,4.08259675]
["bitfinex","SOLUSD",1772569808930,4.35522271,84.909,84.89,1e-08]
["bitfinex","SOLUSD",1772569809134,10.25313354,84.9,84.871,4.08259675]
["bitfinex","SOLUSD",1772569809529,10.25313354,84.9,84.872,4.08259675]
["bitfinex","SOLUSD",1772569809926,10.25313354,84.89,84.865,11.78334238]
["bitfinex","SOLUSD",1772569810139,4.35522271,84.888,84.856,4.08259675]
["bitfinex","SOLUSD",1772569810435,22.031788,84.9,84.861,4.08259675]
["bitfinex","SOLUSD",1772569810623,10.25313354,84.9,84.861,4.08259675]
["bitfinex","SOLUSD",1772569811063,11.77870175,84.899,84.861,4.08259675]
["bitfinex","SOLUSD",1772569811926,10.25313354,84.9,84.861,4.08259675]
["bitfinex","SOLUSD",1772569812332,10.25313354,84.9,84.862,41.2434305]
["bitfinex","SOLUSD",1772569812539,10.25313354,84.9,84.863,4.08259675]
["bitfinex","SOLUSD",1772569812745,10.25313354,84.9,84.871,4.08259675]
["bitfinex","SOLUSD",1772569813145,10.25313354,84.91,84.881,4.08259675]
["bitfinex","SOLUSD",1772569813843,4.35522271,84.908,84.871,4.08259675]
["bitfinex","SOLUSD",1772569814149,10.25313354,84.91,84.881,4.08259675]
["bitfinex","SOLUSD",1772569814826,10.25313354,84.91,84.883,4.08259675]
["bitfinex","SOLUSD",1772569815635,4.35522271,84.916,84.883,4.08259675]
["bitfinex","SOLUSD",1772569815830,10.25313354,84.91,84.883,4.08259675]
["bitfinex","SOLUSD",1772569816037,4.35522271,84.909,84.878,11.78153807]
["bitfinex","SOLUSD",1772569817043,10.25313354,84.9,84.878,11.78153807]
["bitfinex","SOLUSD",1772569817748,10.25313354,84.9,84.871,11.7825299]
["bitfinex","SOLUSD",1772569817934,4.35522271,84.899,84.871,11.7825299]
["bitfinex","SOLUSD",1772569818250,4.35522271,84.889,84.851,4.48940486]
["bitfinex","SOLUSD",1772569818433,4.07757201,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772569818740,4.07757201,84.879,84.852,4.24479944]
["bitfinex","SOLUSD",1772569818943,4.07757201,84.879,84.854,4.24479944]
["bitfinex","SOLUSD",1772569819143,10.25313354,84.89,84.86,10.25313354]
["bitfinex","SOLUSD",1772569819345,10.25313354,84.89,84.861,4.24479944]
["bitfinex","SOLUSD",1772569819551,26.11072947,84.89,84.861,4.24479944]
["bitfinex","SOLUSD",1772569820144,4.07757201,84.898,84.861,4.24479944]
["bitfinex","SOLUSD",1772569820342,10.25313354,84.89,84.861,4.24479944]
["bitfinex","SOLUSD",1772569821148,10.25313354,84.89,84.863,4.24479944]
["bitfinex","SOLUSD",1772569822045,4.07757201,84.907,84.865,4.24479944]
["bitfinex","SOLUSD",1772569822237,10.25313354,84.91,84.871,4.24479944]
["bitfinex","SOLUSD",1772569822435,4.07757201,84.899,84.862,41.2434305]
["bitfinex","SOLUSD",1772569822751,0.28432314,84.917,84.862,41.2434305]
["bitfinex","SOLUSD",1772569822752,4.07757201,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772569823140,15.85780007,84.888,84.861,4.24479944]
["bitfinex","SOLUSD",1772569823349,4.07757201,84.887,84.862,11.78383728]
["bitfinex","SOLUSD",1772569823558,4.07757201,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772569823863,4.07757201,84.869,84.851,11.78536493]
["bitfinex","SOLUSD",1772569824443,10.25313354,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1772569825850,10.25313354,84.89,84.852,4.24479944]
["bitfinex","SOLUSD",1772569827133,11.77981175,84.891,84.85,10.45313354]
["bitfinex","SOLUSD",1772569827134,10.25313354,84.88,84.85,10.45313354]
["bitfinex","SOLUSD",1772569827337,4.07757201,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772569827557,4.07757201,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772569827741,4.07757201,84.871,84.85,0.2]
["bitfinex","SOLUSD",1772569828056,11.78008929,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772569828057,4.07757201,84.889,84.861,4.24479944]
["bitfinex","SOLUSD",1772569828365,4.07757201,84.889,84.851,4.24479944]
["bitfinex","SOLUSD",1772569829338,10.25313354,84.88,84.853,4.24479944]
["bitfinex","SOLUSD",1772569829849,4.07757201,84.887,84.853,4.24479944]
["bitfinex","SOLUSD",1772569830365,4.07757201,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772569830566,4.07757201,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772569831144,4.07757201,84.887,84.852,4.24479944]
["bitfinex","SOLUSD",1772569831343,4.07757201,84.885,84.853,11.78508715]
["bitfinex","SOLUSD",1772569832361,14.33070555,84.88,84.853,11.78508715]
["bitfinex","SOLUSD",1772569832544,4.07757201,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772569832945,11.78050561,84.886,84.853,11.78508715]
["bitfinex","SOLUSD",1772569832946,4.07757201,84.887,84.861,4.24479944]
["bitfinex","SOLUSD",1772569833134,4.07757201,84.895,84.861,4.24479944]
["bitfinex","SOLUSD",1772569833335,4.07757201,84.895,84.863,4.24479944]
["bitfinex","SOLUSD",1772569833970,11.77939548,84.894,84.863,4.24479944]
["bitfinex","SOLUSD",1772569834336,10.25313354,84.9,84.863,4.24479944]
["bitfinex","SOLUSD",1772569834559,4.07757201,84.903,84.871,4.24479944]
["bitfinex","SOLUSD",1772569834852,10.25313354,84.91,84.881,4.24479944]
["bitfinex","SOLUSD",1772569835373,14.33070555,84.91,84.881,4.24479944]
["bitfinex","SOLUSD",1772569835655,15.85488654,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772569836156,4.07757201,84.899,84.87,10.25313354]
["bitfinex","SOLUSD",1772569836455,4.07757201,84.899,84.87,11.78265409]
["bitfinex","SOLUSD",1772569836646,10.25313354,84.89,84.87,11.78265409]
["bitfinex","SOLUSD",1772569836848,4.07757201,84.899,84.87,11.78265409]
["bitfinex","SOLUSD",1772569837251,4.07757201,84.899,84.865,4.24479944]
["bitfinex","SOLUSD",1772569837252,4.07757201,84.889,84.862,11.78381222]
["bitfinex","SOLUSD",1772569837755,4.07757201,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772569838058,4.07757201,84.879,84.854,11.78485931]
["bitfinex","SOLUSD",1772569838646,10.25313354,84.88,84.855,4.24479944]
["bitfinex","SOLUSD",1772569839737,11.78147716,84.879,84.855,4.24479944]
["bitfinex","SOLUSD",1772569839942,11.78147716,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772569839943,10.25313354,84.89,84.857,4.24479944]
["bitfinex","SOLUSD",1772569840138,10.25313354,84.88,84.857,4.24479944]
["bitfinex","SOLUSD",1772569841860,10.25313354,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772569842063,15.85827936,84.885,84.859,4.24479944]
["bitfinex","SOLUSD",1772569842365,4.07757201,84.884,84.859,4.24479944]
["bitfinex","SOLUSD",1772569842866,4.07757201,84.879,84.851,4.24479944]
["bitfinex","SOLUSD",1772569843661,4.07757201,84.869,84.84,0.2]
["bitfinex","SOLUSD",1772569843841,4.07757201,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772569844039,10.25313354,84.84,84.82,0.2]
["bitfinex","SOLUSD",1772569845361,3.99642831,84.857,84.811,11.79081073]
["bitfinex","SOLUSD",1772569845543,3.99642831,84.839,84.812,4.24479944]
["bitfinex","SOLUSD",1772569845750,11.7870319,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1772569846357,10.25313354,84.85,84.814,4.24479944]
["bitfinex","SOLUSD",1772569846563,22.03868989,84.85,84.814,4.24479944]
["bitfinex","SOLUSD",1772569846770,10.25313354,84.85,84.821,4.24479944]
["bitfinex","SOLUSD",1772569846966,10.25313354,84.86,84.821,4.24479944]
["bitfinex","SOLUSD",1772569847263,11.7828748,84.869,84.831,4.24479944]
["bitfinex","SOLUSD",1772569848365,11.7828748,84.869,84.833,4.1236698]
["bitfinex","SOLUSD",1772569848610,10.25313354,84.86,84.833,4.1236698]
["bitfinex","SOLUSD",1772569849455,11.7828748,84.869,84.833,4.1236698]
["bitfinex","SOLUSD",1772569849968,3.99642831,84.869,84.841,4.1236698]
["bitfinex","SOLUSD",1772569850570,3.99642831,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772569850866,11.78300419,84.868,84.842,11.78661511]
["bitfinex","SOLUSD",1772569851262,10.28934223,84.86,84.831,4.1236698]
["bitfinex","SOLUSD",1772569851565,10.28934223,84.86,84.834,11.78770844]
["bitfinex","SOLUSD",1772569851758,10.28934223,84.86,84.835,4.1236698]
["bitfinex","SOLUSD",1772569852158,15.7794325,84.868,84.835,4.1236698]
["bitfinex","SOLUSD",1772569852349,10.28934223,84.87,84.835,4.1236698]
["bitfinex","SOLUSD",1772569852549,11.78286535,84.869,84.835,4.1236698]
["bitfinex","SOLUSD",1772569854079,11.78286535,84.869,84.837,4.1236698]
["bitfinex","SOLUSD",1772569854252,15.77929366,84.869,84.837,4.1236698]
["bitfinex","SOLUSD",1772569855156,15.77929366,84.869,84.831,29.47035871]
["bitfinex","SOLUSD",1772569855157,3.99642831,84.868,84.838,15.91084064]
["bitfinex","SOLUSD",1772569855362,10.28934223,84.86,84.838,15.91084064]
["bitfinex","SOLUSD",1772569855673,10.28934223,84.86,84.839,4.1236698]
["bitfinex","SOLUSD",1772569856098,3.99642831,84.868,84.839,4.1236698]
["bitfinex","SOLUSD",1772569858463,10.28934223,84.86,84.839,4.1236698]
["bitfinex","SOLUSD",1772569858662,10.28934223,84.86,84.84,11.78689297]
["bitfinex","SOLUSD",1772569858863,10.28934223,84.86,84.84,15.91056277]
["bitfinex","SOLUSD",1772569859264,15.77957134,84.867,84.841,4.1236698]
["bitfinex","SOLUSD",1772569859471,10.28934223,84.87,84.841,4.1236698]
["bitfinex","SOLUSD",1772569859684,14.28577054,84.87,84.841,4.1236698]
["bitfinex","SOLUSD",1772569859881,15.77929366,84.869,84.841,4.1236698]
["bitfinex","SOLUSD",1772569860264,11.77999383,84.89,84.843,4.1236698]
["bitfinex","SOLUSD",1772569860563,11.78008929,84.889,84.853,4.1236698]
["bitfinex","SOLUSD",1772569860987,14.28577054,84.89,84.853,4.1236698]
["bitfinex","SOLUSD",1772569861185,14.28577054,84.89,84.861,4.1236698]
["bitfinex","SOLUSD",1772569861366,3.99642831,84.889,84.861,4.1236698]
["bitfinex","SOLUSD",1772569861774,3.99642831,84.889,84.852,41.24829114]
["bitfinex","SOLUSD",1772569861775,3.69383402,84.917,84.881,4.1236698]
["bitfinex","SOLUSD",1772569861983,11.3015377,84.942,84.911,4.1236698]
["bitfinex","SOLUSD",1772569861984,7.30510939,84.942,84.911,4.1236698]
["bitfinex","SOLUSD",1772569862276,29.62588523,84.96,84.931,4.1236698]
["bitfinex","SOLUSD",1772569862277,11.77038336,84.959,84.931,4.1236698]
["bitfinex","SOLUSD",1772569862476,0.2,84.96,84.932,15.89779498]
["bitfinex","SOLUSD",1772569862790,11.77038336,84.959,84.932,15.89779498]
["bitfinex","SOLUSD",1772569863886,10.48934223,84.96,84.932,15.89779498]
["bitfinex","SOLUSD",1772569863887,0.2,84.96,84.941,4.1236698]
["bitfinex","SOLUSD",1772569864467,0.2,84.96,84.932,45.33310793]
["bitfinex","SOLUSD",1772569864667,0.2,84.96,84.933,4.1236698]
["bitfinex","SOLUSD",1772569865561,11.77038336,84.959,84.933,4.1236698]
["bitfinex","SOLUSD",1772569865878,4.19642831,84.96,84.933,4.1236698]
["bitfinex","SOLUSD",1772569866080,3.99642831,84.958,84.933,4.1236698]
["bitfinex","SOLUSD",1772569867981,0.2,84.96,84.941,4.1236698]
["bitfinex","SOLUSD",1772569868902,0.1,84.98,84.951,4.1236698]
["bitfinex","SOLUSD",1772569869184,0.1,84.98,84.971,4.1236698]
["bitfinex","SOLUSD",1772569869590,0.28432314,85.003,84.971,4.1236698]
["bitfinex","SOLUSD",1772569870091,11.76442907,85.002,84.973,4.1236698]
["bitfinex","SOLUSD",1772569870663,4.09542831,84.979,84.94,39.72161511]
["bitfinex","SOLUSD",1772569870862,4.09542831,84.979,84.941,15.89654744]
["bitfinex","SOLUSD",1772569871069,10.28934223,84.97,84.942,4.1236698]
["bitfinex","SOLUSD",1772569871390,4.09542831,84.979,84.942,4.1236698]
["bitfinex","SOLUSD",1772569872893,10.28934223,84.98,84.951,4.1236698]
["bitfinex","SOLUSD",1772569873192,4.09542831,84.986,84.951,4.1236698]
["bitfinex","SOLUSD",1772569873779,4.09542831,84.979,84.943,15.89627024]
["bitfinex","SOLUSD",1772569873996,4.09542831,84.979,84.943,11.77260044]
["bitfinex","SOLUSD",1772569874286,4.09542831,84.979,84.95,14.41301203]
["bitfinex","SOLUSD",1772569874494,4.09542831,84.979,84.951,4.1236698]
["bitfinex","SOLUSD",1772569875878,4.09542831,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772569876388,4.09542831,84.979,84.952,41.19973631]
["bitfinex","SOLUSD",1772569877483,4.09542831,84.979,84.953,4.1236698]
["bitfinex","SOLUSD",1772569877692,4.09542831,84.996,84.954,4.1236698]
["bitfinex","SOLUSD",1772569877888,102.5,85.008,84.981,4.1236698]
["bitfinex","SOLUSD",1772569878089,109.8012314,85.009,84.981,4.1236698]
["bitfinex","SOLUSD",1772569878465,7.3012314,85.009,84.981,4.1236698]
["bitfinex","SOLUSD",1772569879282,11.76359872,85.008,84.981,4.1236698]
["bitfinex","SOLUSD",1772569879790,11.76359872,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1772569880396,10.28934223,85.0,84.965,11.76955216]
["bitfinex","SOLUSD",1772569880575,10.28934223,85.0,84.966,4.48153665]
["bitfinex","SOLUSD",1772569881177,11.39665971,85.009,84.971,4.48153665]
["bitfinex","SOLUSD",1772569881789,11.39665971,85.009,84.97,10.28934223]
["bitfinex","SOLUSD",1772569881790,4.09542831,85.041,84.98,10.28934223]
["bitfinex","SOLUSD",1772569882085,0.1,85.14,84.973,3.69383402]
["bitfinex","SOLUSD",1772569882086,4.09542831,85.046,85.02,10.28934223]
["bitfinex","SOLUSD",1772569882286,4.09542831,85.038,85.003,4.48153665]
["bitfinex","SOLUSD",1772569883198,4.09542831,85.038,85.011,4.48153665]
["bitfinex","SOLUSD",1772569883404,0.1,85.04,85.021,4.48153665]
["bitfinex","SOLUSD",1772569883894,0.1,85.04,85.022,11.76166168]
["bitfinex","SOLUSD",1772569886494,0.1,85.04,85.016,4.48153665]
["bitfinex","SOLUSD",1772569887795,0.1,85.04,85.017,16.24389006]
["bitfinex","SOLUSD",1772569887995,0.1,85.04,85.021,4.48153665]
["bitfinex","SOLUSD",1772569888199,11.75309106,85.084,85.041,4.48153665]
["bitfinex","SOLUSD",1772569888398,11.75309106,85.084,85.051,4.48153665]
["bitfinex","SOLUSD",1772569888577,0.28432314,85.084,85.051,4.48153665]
["bitfinex","SOLUSD",1772569888993,10.28934223,85.08,85.051,4.48153665]
["bitfinex","SOLUSD",1772569889389,10.28934223,85.07,85.043,4.48153665]
["bitfinex","SOLUSD",1772569889592,0.28432314,85.078,85.043,4.48153665]
["bitfinex","SOLUSD",1772569889978,10.28934223,85.07,85.044,4.48153665]
["bitfinex","SOLUSD",1772569891498,0.28432314,85.076,85.044,4.48153665]
["bitfinex","SOLUSD",1772569892204,11.75378177,85.079,85.046,4.48153665]
["bitfinex","SOLUSD",1772569892495,22.04307089,85.08,85.046,4.48153665]
["bitfinex","SOLUSD",1772569892880,10.28934223,85.08,85.046,4.48153665]
["bitfinex","SOLUSD",1772569893087,22.0430465,85.08,85.046,4.48153665]
["bitfinex","SOLUSD",1772569893286,15.84913258,85.08,85.046,4.48153665]
["bitfinex","SOLUSD",1772569893481,10.28934223,85.06,85.038,4.48153665]
["bitfinex","SOLUSD",1772569894000,4.09542831,85.069,85.038,4.48153665]
["bitfinex","SOLUSD",1772569894793,11.75530164,85.068,85.039,11.75931043]
["bitfinex","SOLUSD",1772569894991,11.75530164,85.068,85.04,4.48153665]
["bitfinex","SOLUSD",1772569895304,10.28934223,85.07,85.041,4.48153665]
["bitfinex","SOLUSD",1772569896212,0.28432314,85.079,85.041,4.48153665]
["bitfinex","SOLUSD",1772569896908,7.31922413,85.099,85.061,4.48153665]
["bitfinex","SOLUSD",1772569897301,7.31922413,85.099,85.042,41.15613461]
["bitfinex","SOLUSD",1772569897302,7.31922413,85.099,85.071,4.48153665]
["bitfinex","SOLUSD",1772569897601,11.75115748,85.098,85.071,4.48153665]
["bitfinex","SOLUSD",1772569897997,7.31922413,85.099,85.071,4.48153665]
["bitfinex","SOLUSD",1772569899090,11.75115748,85.098,85.073,4.48153665]
["bitfinex","SOLUSD",1772569899504,10.28934223,85.09,85.073,4.48153665]
["bitfinex","SOLUSD",1772569900404,11.75115748,85.098,85.073,4.48153665]
["bitfinex","SOLUSD",1772569900593,7.31922413,85.099,85.073,4.48153665]
["bitfinex","SOLUSD",1772569901214,7.31922413,85.099,85.075,4.48153665]
["bitfinex","SOLUSD",1772569902209,11.75115748,85.098,85.075,4.48153665]
["bitfinex","SOLUSD",1772569902416,10.28934223,85.09,85.075,4.48153665]
["bitfinex","SOLUSD",1772569902925,4.09542831,85.089,85.059,4.48153665]
["bitfinex","SOLUSD",1772569903092,10.28934223,85.08,85.059,4.48153665]
["bitfinex","SOLUSD",1772569903297,11.75378177,85.079,85.059,4.48153665]
["bitfinex","SOLUSD",1772569904201,10.28934223,85.08,85.059,4.48153665]
["bitfinex","SOLUSD",1772569904202,10.28934223,85.08,85.06,11.75640724]
["bitfinex","SOLUSD",1772569904407,4.09542831,85.089,85.06,11.75640724]
["bitfinex","SOLUSD",1772569904408,10.28934223,85.12,85.07,10.28934223]
["bitfinex","SOLUSD",1772569904608,4.38128974,85.139,85.1,10.28934223]
["bitfinex","SOLUSD",1772569904826,10.38934223,85.14,85.06,186.70584887]
["bitfinex","SOLUSD",1772569904827,0.1,85.14,85.12,10.28934223]
["bitfinex","SOLUSD",1772569904989,10.38934223,85.14,85.1,10.28934223]
["bitfinex","SOLUSD",1772569905193,10.28934223,85.13,85.09,10.28934223]
["bitfinex","SOLUSD",1772569905412,0.1,85.14,85.09,11.75219151]
["bitfinex","SOLUSD",1772569905413,10.28934223,85.12,85.09,11.75219151]
["bitfinex","SOLUSD",1772569905613,10.28934223,85.12,85.09,41.13284728]
["bitfinex","SOLUSD",1772569906494,10.38934223,85.14,85.1,10.28934223]
["bitfinex","SOLUSD",1772569906801,11.74549853,85.139,85.1,10.28934223]
["bitfinex","SOLUSD",1772569906995,11.74549853,85.139,85.09,41.13284728]
["bitfinex","SOLUSD",1772569906996,10.28934223,85.12,85.09,22.04153374]
["bitfinex","SOLUSD",1772569907204,14.67063197,85.12,85.09,11.75219151]
["bitfinex","SOLUSD",1772569907404,11.74825832,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772569907601,11.74825832,85.119,85.081,41.13726918]
["bitfinex","SOLUSD",1772569909208,11.74825832,85.119,85.084,4.40947974]
["bitfinex","SOLUSD",1772569910097,16.19059772,85.119,85.084,4.40947974]
["bitfinex","SOLUSD",1772569910296,14.73168163,85.11,85.084,4.40947974]
["bitfinex","SOLUSD",1772569910900,10.28934223,85.11,85.084,4.40947974]
["bitfinex","SOLUSD",1772569911109,11.74963869,85.109,85.084,4.40947974]
["bitfinex","SOLUSD",1772569912403,4.4423394,85.119,85.086,4.40947974]
["bitfinex","SOLUSD",1772569912608,12.03271948,85.118,85.086,4.40947974]
["bitfinex","SOLUSD",1772569913019,4.4423394,85.099,85.066,4.40947974]
["bitfinex","SOLUSD",1772569913223,4.4423394,85.099,85.064,20.93083662]
["bitfinex","SOLUSD",1772569913224,10.22887086,85.08,85.064,20.93083662]
["bitfinex","SOLUSD",1772569914106,4.4423394,85.089,85.057,16.16628155]
["bitfinex","SOLUSD",1772569914310,10.22887086,85.08,85.057,16.16628155]
["bitfinex","SOLUSD",1772569914516,10.22887086,85.09,85.058,4.40947974]
["bitfinex","SOLUSD",1772569915425,11.75240042,85.089,85.06,4.40947974]
["bitfinex","SOLUSD",1772569916022,16.19473982,85.089,85.06,4.40947974]
["bitfinex","SOLUSD",1772569918005,16.19473982,85.089,85.061,4.40947974]
["bitfinex","SOLUSD",1772569918201,16.19473982,85.089,85.061,16.16574877]
["bitfinex","SOLUSD",1772569918615,4.72666254,85.088,85.061,4.40947974]
["bitfinex","SOLUSD",1772569918810,10.22887086,85.08,85.053,4.40947974]
["bitfinex","SOLUSD",1772569920125,4.4423394,85.069,85.045,16.16785187]
["bitfinex","SOLUSD",1772569920622,4.4423394,85.069,85.045,11.75837213]
["bitfinex","SOLUSD",1772569920825,4.4423394,85.069,85.045,4.40947974]
["bitfinex","SOLUSD",1772569921713,4.4423394,85.059,85.027,4.40947974]
["bitfinex","SOLUSD",1772569921918,0.28432314,85.068,85.0,20.93083662]
["bitfinex","SOLUSD",1772569921919,0.28432314,85.066,85.031,4.40947974]
["bitfinex","SOLUSD",1772569922114,0.28432314,85.064,85.033,4.40947974]
["bitfinex","SOLUSD",1772569922427,4.4423394,85.066,85.033,4.40947974]
["bitfinex","SOLUSD",1772569922804,0.28432314,85.088,85.051,4.40947974]
["bitfinex","SOLUSD",1772569923007,4.4423394,85.087,85.051,4.40947974]
["bitfinex","SOLUSD",1772569923231,10.22887086,85.08,85.051,4.40947974]
["bitfinex","SOLUSD",1772569924514,16.19612117,85.079,85.052,16.16699279]
["bitfinex","SOLUSD",1772569925116,4.72666254,85.059,85.025,4.40947974]
["bitfinex","SOLUSD",1772569925311,10.22887086,85.05,85.025,4.40947974]
["bitfinex","SOLUSD",1772569925514,4.4423394,85.049,85.025,4.40947974]
["bitfinex","SOLUSD",1772569925831,4.4423394,85.049,85.01,10.22887086]
["bitfinex","SOLUSD",1772569925832,4.4423394,85.042,85.013,4.40947974]
["bitfinex","SOLUSD",1772569926336,4.72666254,85.039,85.007,11.76372265]
["bitfinex","SOLUSD",1772569926634,102.5,85.077,84.949,47.08703378]
["bitfinex","SOLUSD",1772569926635,0.28432314,85.019,84.982,4.40947974]
["bitfinex","SOLUSD",1772569926930,3.69383402,85.052,84.991,4.40947974]
["bitfinex","SOLUSD",1772569927231,14.67121026,85.02,84.991,4.40947974]
["bitfinex","SOLUSD",1772569927411,4.4423394,85.019,84.991,4.40947974]
["bitfinex","SOLUSD",1772569930112,41.14984421,85.055,84.97,52.9]
["bitfinex","SOLUSD",1772569930113,14.67121026,85.03,84.993,4.40947974]
["bitfinex","SOLUSD",1772569930311,0.28432314,85.045,85.001,4.40947974]
["bitfinex","SOLUSD",1772569930514,4.72666254,85.039,85.001,4.40947974]
["bitfinex","SOLUSD",1772569930732,10.22887086,85.02,84.993,4.40947974]
["bitfinex","SOLUSD",1772569931518,0.28432314,85.039,85.001,4.40947974]
["bitfinex","SOLUSD",1772569932324,0.28432314,85.037,85.003,4.40947974]
["bitfinex","SOLUSD",1772569932924,4.4423394,85.039,85.003,4.40947974]
["bitfinex","SOLUSD",1772569933136,10.22887086,85.04,85.003,4.40947974]
["bitfinex","SOLUSD",1772569933322,0.28432314,85.042,85.011,4.40947974]
["bitfinex","SOLUSD",1772569933723,10.22887086,85.04,85.011,4.40947974]
["bitfinex","SOLUSD",1772569933930,14.67121026,85.04,85.011,4.40947974]
["bitfinex","SOLUSD",1772569934625,4.4423394,85.038,85.011,4.40947974]
["bitfinex","SOLUSD",1772569934937,4.4423394,85.038,85.011,16.17265193]
["bitfinex","SOLUSD",1772569935638,4.4423394,85.038,84.981,3.69383402]
["bitfinex","SOLUSD",1772569935639,4.4423394,85.019,84.977,4.40947974]
["bitfinex","SOLUSD",1772569935826,4.4423394,85.019,84.926,47.09969395]
["bitfinex","SOLUSD",1772569935827,4.4423394,84.989,84.96,0.2]
["bitfinex","SOLUSD",1772569936141,10.22887086,85.02,84.96,0.2]
["bitfinex","SOLUSD",1772569936142,4.4423394,84.979,84.96,0.2]
["bitfinex","SOLUSD",1772569936320,10.22887086,85.02,84.932,11.77412518]
["bitfinex","SOLUSD",1772569936321,4.4423394,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1772569936516,10.22887086,84.95,84.928,4.40947974]
["bitfinex","SOLUSD",1772569936723,4.4423394,84.939,84.906,4.40947974]
["bitfinex","SOLUSD",1772569937031,10.22887086,84.94,84.905,11.77786938]
["bitfinex","SOLUSD",1772569937032,0.14216157,84.947,84.911,4.40947974]
["bitfinex","SOLUSD",1772569937545,4.4423394,84.939,84.905,11.77786938]
["bitfinex","SOLUSD",1772569937731,10.22887086,84.94,84.906,4.40947974]
["bitfinex","SOLUSD",1772569937921,4.4423394,84.948,84.911,4.40947974]
["bitfinex","SOLUSD",1772569938116,0.28432314,84.949,84.911,4.40947974]
["bitfinex","SOLUSD",1772569938348,10.22887086,84.94,84.911,4.40947974]
["bitfinex","SOLUSD",1772569938533,10.22887086,84.94,84.9,10.22887086]
["bitfinex","SOLUSD",1772569938534,22.00202234,84.94,84.913,4.1559213]
["bitfinex","SOLUSD",1772569938722,10.22887086,84.94,84.913,4.1559213]
["bitfinex","SOLUSD",1772569938923,0.28432314,84.949,84.913,4.1559213]
["bitfinex","SOLUSD",1772569939123,4.3838167,84.949,84.913,4.1559213]
["bitfinex","SOLUSD",1772569939334,10.22887086,84.94,84.913,4.1559213]
["bitfinex","SOLUSD",1772569940643,11.77315485,84.939,84.913,4.1559213]
["bitfinex","SOLUSD",1772569940943,11.77315485,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772569942747,10.22887086,84.95,84.915,4.1559213]
["bitfinex","SOLUSD",1772569942940,0.28432314,84.949,84.915,4.1559213]
["bitfinex","SOLUSD",1772569943537,10.22887086,84.94,84.915,4.1559213]
["bitfinex","SOLUSD",1772569943724,4.09949356,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772569943926,4.09949356,84.929,84.891,30.47648711]
["bitfinex","SOLUSD",1772569943927,10.22887086,84.91,84.891,1.02708676]
["bitfinex","SOLUSD",1772569944829,11.77731453,84.909,84.891,1.02708676]
["bitfinex","SOLUSD",1772569945029,10.22887086,84.9,84.891,1.02708676]
["bitfinex","SOLUSD",1772569945229,4.09949356,84.908,84.891,1.02708676]
["bitfinex","SOLUSD",1772569945447,10.22887086,84.9,84.891,1.02708676]
["bitfinex","SOLUSD",1772569945834,10.22887086,84.92,84.893,4.1559213]
["bitfinex","SOLUSD",1772569946033,0.28432314,84.929,84.893,4.1559213]
["bitfinex","SOLUSD",1772569946337,131.9323451,84.941,84.893,4.1559213]
["bitfinex","SOLUSD",1772569946338,10.22887086,84.92,84.893,4.1559213]
["bitfinex","SOLUSD",1772569946645,14.32836442,84.92,84.893,4.1559213]
["bitfinex","SOLUSD",1772569946941,0.28432314,84.918,84.893,4.1559213]
["bitfinex","SOLUSD",1772569947148,4.09949356,84.909,84.891,1.02708676]
["bitfinex","SOLUSD",1772569947536,4.09949356,84.909,84.892,11.77967299]
["bitfinex","SOLUSD",1772569947929,4.3838167,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772569948129,4.09949356,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772569948350,10.22887086,84.92,84.893,4.1559213]
["bitfinex","SOLUSD",1772569949052,10.22887086,84.92,84.891,1.02708676]
["bitfinex","SOLUSD",1772569949053,10.22887086,84.91,84.891,1.02708676]
["bitfinex","SOLUSD",1772569949248,4.09949356,84.909,84.891,1.02708676]
["bitfinex","SOLUSD",1772569949451,10.22887086,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1772569949665,10.22887086,84.91,84.891,1.02708676]
["bitfinex","SOLUSD",1772569950257,10.22887086,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1772569952052,10.22887086,84.91,84.891,1.02708676]
["bitfinex","SOLUSD",1772569952268,10.22887086,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1772569953839,10.22887086,84.92,84.893,4.1559213]
["bitfinex","SOLUSD",1772569954442,0.28432314,84.926,84.893,4.1559213]
["bitfinex","SOLUSD",1772569954954,4.09949356,84.899,84.864,4.1559213]
["bitfinex","SOLUSD",1772569955153,10.22887086,84.89,84.864,4.1559213]
["bitfinex","SOLUSD",1772569955848,10.22887086,84.89,84.867,4.1559213]
["bitfinex","SOLUSD",1772569958041,10.22887086,84.9,84.871,4.1559213]
["bitfinex","SOLUSD",1772569958558,10.22887086,84.91,84.871,4.1559213]
["bitfinex","SOLUSD",1772569958761,4.09949356,84.928,84.891,4.1559213]
["bitfinex","SOLUSD",1772569959060,0.28432314,84.926,84.891,4.1559213]
["bitfinex","SOLUSD",1772569959643,10.22887086,84.94,84.901,4.1559213]
["bitfinex","SOLUSD",1772569959961,22.00057358,84.95,84.913,4.1559213]
["bitfinex","SOLUSD",1772569960469,0.28432314,84.949,84.913,4.1559213]
["bitfinex","SOLUSD",1772569961146,0.14216157,84.949,84.915,4.1559213]
["bitfinex","SOLUSD",1772569961465,10.22887086,84.94,84.915,4.1559213]
["bitfinex","SOLUSD",1772569963055,10.22887086,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1772569963256,10.22887086,84.95,84.917,4.1559213]
["bitfinex","SOLUSD",1772569964070,0.28432314,84.954,84.921,4.1559213]
["bitfinex","SOLUSD",1772569965368,0.28432314,84.954,84.922,41.21429075]
["bitfinex","SOLUSD",1772569965569,10.22887086,84.96,84.923,4.1559213]
["bitfinex","SOLUSD",1772569965744,11.77038336,84.959,84.923,4.1559213]
["bitfinex","SOLUSD",1772569965949,15.86987692,84.959,84.923,4.1559213]
["bitfinex","SOLUSD",1772569966151,4.24165513,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1772569966374,4.09949356,84.939,84.903,4.1559213]
["bitfinex","SOLUSD",1772569966669,4.09949356,84.939,84.904,4.1559213]
["bitfinex","SOLUSD",1772569968052,11.77329346,84.938,84.906,4.23279823]
["bitfinex","SOLUSD",1772569968653,4.09949356,84.939,84.906,4.23279823]
["bitfinex","SOLUSD",1772569969354,0.28432314,84.949,84.911,4.23279823]
["bitfinex","SOLUSD",1772569969554,10.22887086,84.94,84.911,4.23279823]
["bitfinex","SOLUSD",1772569970570,14.56893617,84.94,84.912,16.00969666]
["bitfinex","SOLUSD",1772569970869,14.56893617,84.94,84.913,4.23279823]
["bitfinex","SOLUSD",1772569971051,14.56893617,84.94,84.893,58.89760559]
["bitfinex","SOLUSD",1772569971052,4.34006531,84.935,84.895,11.77925672]
["bitfinex","SOLUSD",1772569971253,4.34006531,84.929,84.896,4.23279823]
["bitfinex","SOLUSD",1772569972577,4.34006531,84.929,84.897,41.22642731]
["bitfinex","SOLUSD",1772569972961,4.34006531,84.929,84.898,4.23279823]
["bitfinex","SOLUSD",1772569973157,0.28432314,84.934,84.901,4.23279823]
["bitfinex","SOLUSD",1772569974071,0.28432314,84.935,84.901,4.23279823]
["bitfinex","SOLUSD",1772569975688,4.34006531,84.938,84.903,4.23279823]
["bitfinex","SOLUSD",1772569976690,11.77365074,85.1,84.902,41.22399943]
["bitfinex","SOLUSD",1772569976691,4.34006531,84.973,84.931,4.23279823]
["bitfinex","SOLUSD",1772569976986,4.34006531,84.988,84.95,10.27548345]
["bitfinex","SOLUSD",1772569977183,0.28432314,84.983,84.951,4.23279823]
["bitfinex","SOLUSD",1772569977374,11.76622857,84.989,84.951,4.23279823]
["bitfinex","SOLUSD",1772569977375,4.62438845,84.982,84.951,4.23279823]
["bitfinex","SOLUSD",1772569977763,4.34006531,84.99,84.961,4.23279823]
["bitfinex","SOLUSD",1772569977966,0.28432314,84.989,84.961,4.23279823]
["bitfinex","SOLUSD",1772569978173,16.10516582,84.998,84.961,4.23279823]
["bitfinex","SOLUSD",1772569978477,0.28432314,84.997,84.961,4.23279823]
["bitfinex","SOLUSD",1772569978667,4.62438845,84.997,84.961,4.23279823]
["bitfinex","SOLUSD",1772569978985,14.61554876,84.99,84.961,4.23279823]
["bitfinex","SOLUSD",1772569979166,14.61554876,84.98,84.952,16.00415146]
["bitfinex","SOLUSD",1772569979761,4.34006531,84.98,84.952,16.00415146]
["bitfinex","SOLUSD",1772569980058,4.34006531,84.98,84.953,4.23279823]
["bitfinex","SOLUSD",1772569980458,4.62438845,84.989,84.953,4.23279823]
["bitfinex","SOLUSD",1772569981073,4.62438845,84.989,84.95,10.27548345]
["bitfinex","SOLUSD",1772569981074,4.62438845,84.984,84.95,10.27548345]
["bitfinex","SOLUSD",1772569981265,4.62438845,84.979,84.948,11.7718456]
["bitfinex","SOLUSD",1772569981467,4.62438845,84.969,84.922,16.00830987]
["bitfinex","SOLUSD",1772569981682,4.62438845,84.949,84.914,11.77662105]
["bitfinex","SOLUSD",1772569981873,4.62438845,84.947,84.914,16.00941928]
["bitfinex","SOLUSD",1772569982182,4.34006531,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772569982563,10.27548345,84.95,84.915,4.23279823]
["bitfinex","SOLUSD",1772569983274,4.34006531,84.949,84.915,4.23279823]
["bitfinex","SOLUSD",1772569984376,4.34006531,84.949,84.888,47.12041105]
["bitfinex","SOLUSD",1772569984377,11.7679131,84.977,84.941,4.23279823]
["bitfinex","SOLUSD",1772569984574,14.61554876,84.98,84.941,4.23279823]
["bitfinex","SOLUSD",1772569985079,26.38315556,84.98,84.941,4.23279823]
["bitfinex","SOLUSD",1772569985264,11.76622857,84.989,84.951,4.23279823]
["bitfinex","SOLUSD",1772569985464,0.28432314,84.988,84.951,4.23279823]
["bitfinex","SOLUSD",1772569985763,10.27548345,84.98,84.951,4.23279823]
["bitfinex","SOLUSD",1772569986480,10.27548345,84.98,84.953,4.23279823]
["bitfinex","SOLUSD",1772569986690,32.29989492,85.015,84.953,4.23279823]
["bitfinex","SOLUSD",1772569986691,10.27548345,84.99,84.953,4.23279823]
["bitfinex","SOLUSD",1772569987383,16.10629388,84.989,84.953,4.23279823]
["bitfinex","SOLUSD",1772569988486,10.27548345,84.98,84.954,11.77107611]
["bitfinex","SOLUSD",1772569988787,4.34006531,84.988,84.954,16.00387434]
["bitfinex","SOLUSD",1772569988994,4.34006531,84.988,84.955,4.23279823]
["bitfinex","SOLUSD",1772569989386,4.34006531,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1772569989783,0.28432314,84.987,84.955,4.23279823]
["bitfinex","SOLUSD",1772569990388,11.76548685,84.995,84.961,4.23279823]
["bitfinex","SOLUSD",1772569990683,0.28432314,84.994,84.963,4.23279823]
["bitfinex","SOLUSD",1772569990883,0.28432314,84.992,84.963,4.23279823]
["bitfinex","SOLUSD",1772569991085,10.27548345,84.99,84.963,4.23279823]
["bitfinex","SOLUSD",1772569992101,11.76622857,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1772569992686,14.61554876,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1772569993386,4.34006531,85.019,84.971,4.23279823]
["bitfinex","SOLUSD",1772569993588,4.34006531,85.019,84.964,41.19391742]
["bitfinex","SOLUSD",1772569993589,10.47548345,85.03,84.991,4.23279823]
["bitfinex","SOLUSD",1772569993780,10.27548345,85.02,84.991,4.23279823]
["bitfinex","SOLUSD",1772569994285,11.76207671,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772569994791,10.27548345,85.0,84.966,11.76941364]
["bitfinex","SOLUSD",1772569995087,10.27548345,85.0,84.967,4.23279823]
["bitfinex","SOLUSD",1772569995285,10.27548345,85.0,84.966,11.76941364]
["bitfinex","SOLUSD",1772569995286,0.28432314,85.009,84.971,4.23279823]
["bitfinex","SOLUSD",1772569996388,0.28432314,85.007,84.973,4.23279823]
["bitfinex","SOLUSD",1772569996980,2.6083187,84.999,84.968,11.76913449]
["bitfinex","SOLUSD",1772569997177,0.28432314,84.998,84.968,11.76913449]
["bitfinex","SOLUSD",1772569997387,0.28432314,84.998,84.964,11.76967711]
["bitfinex","SOLUSD",1772569997388,2.6083187,84.989,84.964,11.76967711]
["bitfinex","SOLUSD",1772569997569,2.6083187,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1772569997969,10.27548345,84.98,84.955,11.77093755]
["bitfinex","SOLUSD",1772569998193,10.27548345,84.98,84.956,4.40780691]
["bitfinex","SOLUSD",1772569998371,22.04297178,84.98,84.957,11.77066045]
["bitfinex","SOLUSD",1772569998573,11.76594558,84.992,84.961,4.10111049]
["bitfinex","SOLUSD",1772569999187,0.14216157,85.016,84.981,4.10111049]
["bitfinex","SOLUSD",1772569999578,10.27548345,85.01,84.981,4.10111049]
["bitfinex","SOLUSD",1772569999974,0.28432314,85.016,84.981,4.10111049]
["bitfinex","SOLUSD",1772570000174,10.27548345,85.01,84.981,4.10111049]
["bitfinex","SOLUSD",1772570000593,22.03892699,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772570000777,22.03892699,85.01,84.982,15.86830824]
["bitfinex","SOLUSD",1772570001185,10.27548345,85.01,84.983,4.10111049]
["bitfinex","SOLUSD",1772570001384,11.76346033,85.009,84.983,4.10111049]
["bitfinex","SOLUSD",1772570002088,11.76346033,85.009,84.978,11.76772927]
["bitfinex","SOLUSD",1772570002089,2.6083187,84.999,84.978,11.76772927]
["bitfinex","SOLUSD",1772570002277,2.6083187,84.999,84.967,4.10111049]
["bitfinex","SOLUSD",1772570002587,2.6083187,84.999,84.968,4.10111049]
["bitfinex","SOLUSD",1772570004296,14.65762454,84.998,84.968,4.10111049]
["bitfinex","SOLUSD",1772570004495,2.6083187,84.989,84.956,4.10111049]
["bitfinex","SOLUSD",1772570005299,10.27548345,84.98,84.956,4.10111049]
["bitfinex","SOLUSD",1772570005498,2.6083187,84.989,84.956,4.10111049]
["bitfinex","SOLUSD",1772570006499,2.6083187,84.979,84.953,11.77117135]
["bitfinex","SOLUSD",1772570007000,12.88380215,84.98,84.953,15.87228184]
["bitfinex","SOLUSD",1772570007497,2.89264184,84.979,84.953,4.10111049]
["bitfinex","SOLUSD",1772570008792,2.89264184,84.979,84.941,4.10111049]
["bitfinex","SOLUSD",1772570008793,2.6083187,84.969,84.941,4.10111049]
["bitfinex","SOLUSD",1772570009485,2.6083187,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772570009690,2.6083187,84.969,84.943,4.10111049]
["bitfinex","SOLUSD",1772570010005,10.27548345,84.97,84.943,4.10111049]
["bitfinex","SOLUSD",1772570011087,11.7689981,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1772570011885,11.7689981,84.969,84.943,4.10111049]
["bitfinex","SOLUSD",1772570012200,2.6083187,84.959,84.933,11.77387931]
["bitfinex","SOLUSD",1772570013389,11.76913661,84.968,84.934,4.10111049]
["bitfinex","SOLUSD",1772570013598,0.28432314,84.974,84.941,4.10111049]
["bitfinex","SOLUSD",1772570014108,10.27548345,84.97,84.941,4.10111049]
["bitfinex","SOLUSD",1772570015407,12.05264639,84.974,84.943,4.10111049]
["bitfinex","SOLUSD",1772570015602,12.05264639,84.974,84.942,11.77273904]
["bitfinex","SOLUSD",1772570015603,0.28432314,84.974,84.951,4.10111049]
["bitfinex","SOLUSD",1772570016315,2.6083187,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772570016790,2.6083187,84.969,84.943,4.10111049]
["bitfinex","SOLUSD",1772570017192,0.28432314,84.974,84.943,4.10111049]
["bitfinex","SOLUSD",1772570017504,10.27548345,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1772570017703,10.27548345,84.97,84.944,15.87357234]
["bitfinex","SOLUSD",1772570018203,11.76844409,84.973,84.942,4.10111049]
["bitfinex","SOLUSD",1772570018204,10.27548345,84.96,84.942,4.10111049]
["bitfinex","SOLUSD",1772570018510,2.6083187,84.969,84.942,4.10111049]
["bitfinex","SOLUSD",1772570019803,11.76913661,84.968,84.943,11.77260044]
["bitfinex","SOLUSD",1772570020510,11.76913661,84.968,84.944,4.10111049]
["bitfinex","SOLUSD",1772570021511,2.6083187,84.976,84.944,4.10111049]
["bitfinex","SOLUSD",1772570021512,0.28432314,84.975,84.944,4.10111049]
["bitfinex","SOLUSD",1772570021711,10.27548345,84.97,84.944,4.10111049]
["bitfinex","SOLUSD",1772570022409,11.7689981,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1772570022607,2.6083187,84.959,84.922,4.10111049]
["bitfinex","SOLUSD",1772570022904,11.7689981,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1772570022905,11.7689981,84.969,84.931,4.10111049]
["bitfinex","SOLUSD",1772570023204,10.27548345,84.98,84.941,4.10111049]
["bitfinex","SOLUSD",1772570023410,10.27548345,85.0,84.961,4.10111049]
["bitfinex","SOLUSD",1772570023593,12.88380215,85.0,84.961,4.10111049]
["bitfinex","SOLUSD",1772570023905,10.27548345,84.99,84.961,4.10111049]
["bitfinex","SOLUSD",1772570026009,10.27548345,85.0,84.963,4.10111049]
["bitfinex","SOLUSD",1772570026207,11.76488697,84.999,84.963,4.10111049]
["bitfinex","SOLUSD",1772570027714,0.28432314,85.007,84.971,4.10111049]
["bitfinex","SOLUSD",1772570027892,2.6083187,85.029,84.991,4.48838219]
["bitfinex","SOLUSD",1772570028693,10.27548345,85.02,84.991,4.48838219]
["bitfinex","SOLUSD",1772570028894,19.06822757,85.021,84.983,4.48838219]
["bitfinex","SOLUSD",1772570028895,2.6083187,85.009,84.983,4.48838219]
["bitfinex","SOLUSD",1772570029294,10.27548345,85.0,84.966,4.48838219]
["bitfinex","SOLUSD",1772570029702,10.27548345,85.01,84.971,4.48838219]
["bitfinex","SOLUSD",1772570029898,10.27548345,85.01,84.981,4.48838219]
["bitfinex","SOLUSD",1772570030210,11.762898,85.014,84.983,4.48838219]
["bitfinex","SOLUSD",1772570031215,3.82797789,85.01,84.983,4.48838219]
["bitfinex","SOLUSD",1772570033211,3.82797789,85.0,84.984,11.76692083]
["bitfinex","SOLUSD",1772570033515,11.76346033,85.009,84.984,16.25530302]
["bitfinex","SOLUSD",1772570033712,11.76346033,85.009,84.985,4.48838219]
["bitfinex","SOLUSD",1772570035296,3.82870092,85.01,84.987,4.48838219]
["bitfinex","SOLUSD",1772570035499,11.7622928,85.018,84.987,4.48838219]
["bitfinex","SOLUSD",1772570036234,2.6083187,85.009,84.98,16.25574998]
["bitfinex","SOLUSD",1772570036421,2.6083187,84.989,84.957,4.48838219]
["bitfinex","SOLUSD",1772570036594,3.82870092,84.98,84.957,4.48838219]
["bitfinex","SOLUSD",1772570036797,2.6083187,84.979,84.941,4.48838219]
["bitfinex","SOLUSD",1772570037217,0.14216157,84.979,84.941,4.48838219]
["bitfinex","SOLUSD",1772570037424,3.82870092,84.96,84.932,4.48838219]
["bitfinex","SOLUSD",1772570037604,6.43701962,84.95,84.917,4.48838219]
["bitfinex","SOLUSD",1772570037799,2.89264184,84.949,84.917,4.48838219]
["bitfinex","SOLUSD",1772570038021,6.43701962,84.94,84.909,4.48838219]
["bitfinex","SOLUSD",1772570038607,12.88142113,84.94,84.909,4.48838219]
["bitfinex","SOLUSD",1772570039718,10.27310243,84.94,84.911,4.48838219]
["bitfinex","SOLUSD",1772570040707,10.27310243,84.95,84.911,4.48838219]
["bitfinex","SOLUSD",1772570042022,10.27310243,84.94,84.913,4.48838219]
["bitfinex","SOLUSD",1772570042828,10.27310243,84.94,84.89,0.1]
["bitfinex","SOLUSD",1772570042829,0.28432314,84.959,84.921,4.48838219]
["bitfinex","SOLUSD",1772570043220,10.27310243,84.97,84.931,4.48838219]
["bitfinex","SOLUSD",1772570043764,10.27310243,84.95,84.923,4.48838219]
["bitfinex","SOLUSD",1772570044521,10.27310243,84.95,84.92,10.27310243]
["bitfinex","SOLUSD",1772570044522,0.28432314,84.958,84.925,4.48838219]
["bitfinex","SOLUSD",1772570046125,10.27310243,84.98,84.941,4.48838219]
["bitfinex","SOLUSD",1772570046324,0.28432314,84.985,84.951,4.48838219]
["bitfinex","SOLUSD",1772570046515,10.27310243,84.98,84.953,4.48838219]
["bitfinex","SOLUSD",1772570047113,10.27310243,84.97,84.945,4.48838219]
["bitfinex","SOLUSD",1772570047618,10.27310243,84.97,84.938,11.77318687]
["bitfinex","SOLUSD",1772570047820,10.27310243,84.96,84.939,4.48838219]
["bitfinex","SOLUSD",1772570048013,10.27310243,84.96,84.934,4.48838219]
["bitfinex","SOLUSD",1772570048418,10.27310243,84.96,84.904,3.69383402]
["bitfinex","SOLUSD",1772570048419,2.6083187,84.939,84.906,11.77773066]
["bitfinex","SOLUSD",1772570048621,2.6083187,84.939,84.865,47.13321759]
["bitfinex","SOLUSD",1772570048622,10.27310243,84.92,84.892,4.48838219]
["bitfinex","SOLUSD",1772570049714,0.28432314,84.929,84.892,4.48838219]
["bitfinex","SOLUSD",1772570050239,10.27310243,84.93,84.892,4.48838219]
["bitfinex","SOLUSD",1772570050421,0.28432314,84.929,84.892,4.48838219]
["bitfinex","SOLUSD",1772570050816,0.28432314,84.927,84.894,4.48838219]
["bitfinex","SOLUSD",1772570051825,11.77467972,84.928,84.894,4.48838219]
["bitfinex","SOLUSD",1772570051826,10.27310243,84.92,84.894,4.48838219]
["bitfinex","SOLUSD",1772570052839,11.77357286,84.936,84.901,4.48838219]
["bitfinex","SOLUSD",1772570053327,10.27310243,84.93,84.901,4.48838219]
["bitfinex","SOLUSD",1772570054234,2.89264184,84.929,84.892,4.48838219]
["bitfinex","SOLUSD",1772570054439,10.27310243,84.91,84.89,0.1]
["bitfinex","SOLUSD",1772570054932,41.22060087,84.909,84.876,19.15058314]
["bitfinex","SOLUSD",1772570055235,10.27310243,84.9,84.876,7.36873098]
["bitfinex","SOLUSD",1772570056132,10.27310243,84.9,84.877,11.78175477]
["bitfinex","SOLUSD",1772570056516,10.27310243,84.9,84.872,4.48838219]
["bitfinex","SOLUSD",1772570057520,11.77870175,84.899,84.872,4.48838219]
["bitfinex","SOLUSD",1772570058760,29.44328634,84.909,84.841,3.69383402]
["bitfinex","SOLUSD",1772570058761,10.27310243,84.91,84.874,4.36503564]
["bitfinex","SOLUSD",1772570059030,11.77731453,84.909,84.874,4.36503564]
["bitfinex","SOLUSD",1772570061233,11.77731453,84.909,84.876,4.36503564]
["bitfinex","SOLUSD",1772570061725,10.27310243,84.91,84.876,4.36503564]
["bitfinex","SOLUSD",1772570061935,11.7767741,84.913,84.881,4.36503564]
["bitfinex","SOLUSD",1772570062716,10.27310243,84.93,84.891,4.36503564]
["bitfinex","SOLUSD",1772570062920,11.77370655,84.936,84.901,4.36503564]
["bitfinex","SOLUSD",1772570063115,0.28432314,84.935,84.903,4.36503564]
["bitfinex","SOLUSD",1772570063334,11.77370655,84.936,84.903,4.36503564]
["bitfinex","SOLUSD",1772570063522,0.28432314,84.935,84.903,4.36503564]
["bitfinex","SOLUSD",1772570063723,0.28432314,84.935,84.902,11.77828555]
["bitfinex","SOLUSD",1772570063724,10.27310243,84.96,84.921,4.36503564]
["bitfinex","SOLUSD",1772570064037,2.58223551,84.969,84.931,4.36503564]
["bitfinex","SOLUSD",1772570064231,0.28432314,84.968,84.931,4.36503564]
["bitfinex","SOLUSD",1772570064540,51.46411101,84.97,84.931,4.36503564]
["bitfinex","SOLUSD",1772570065329,51.46411101,84.97,84.933,4.36503564]
["bitfinex","SOLUSD",1772570065738,10.27310243,84.98,84.941,4.36503564]
["bitfinex","SOLUSD",1772570066537,10.27310243,84.97,84.941,4.36503564]
["bitfinex","SOLUSD",1772570067639,11.7689981,84.969,84.941,4.36503564]
["bitfinex","SOLUSD",1772570067842,10.27310243,84.96,84.941,4.36503564]
["bitfinex","SOLUSD",1772570068052,10.27310243,84.96,84.933,4.36503564]
["bitfinex","SOLUSD",1772570068239,10.27310243,84.97,84.933,4.36503564]
["bitfinex","SOLUSD",1772570068550,0.28432314,84.985,84.951,4.36503564]
["bitfinex","SOLUSD",1772570069039,41.18179999,84.989,84.951,4.36503564]
["bitfinex","SOLUSD",1772570069243,0.28432314,84.988,84.951,4.36503564]
["bitfinex","SOLUSD",1772570070525,41.18276912,84.987,84.951,4.36503564]
["bitfinex","SOLUSD",1772570070723,10.27310243,84.98,84.951,4.36503564]
["bitfinex","SOLUSD",1772570071244,2.58223551,84.979,84.951,4.36503564]
["bitfinex","SOLUSD",1772570071939,2.58223551,84.965,84.931,4.36503564]
["bitfinex","SOLUSD",1772570072250,2.58223551,84.959,84.931,4.36503564]
["bitfinex","SOLUSD",1772570072746,11.77038336,84.959,84.933,4.36503564]
["bitfinex","SOLUSD",1772570074943,41.19634176,84.959,84.933,4.36503564]
["bitfinex","SOLUSD",1772570075449,11.77038336,84.959,84.934,4.36503564]
["bitfinex","SOLUSD",1772570076640,10.27310243,84.97,84.934,4.36503564]
["bitfinex","SOLUSD",1772570076843,11.76699655,84.984,84.953,4.36503564]
["bitfinex","SOLUSD",1772570077950,11.76622857,84.989,84.954,11.77107611]
["bitfinex","SOLUSD",1772570078251,0.28432314,84.988,84.955,4.36503564]
["bitfinex","SOLUSD",1772570078749,2.86655865,84.988,84.955,4.36503564]
["bitfinex","SOLUSD",1772570078950,10.27310243,84.98,84.955,4.36503564]
["bitfinex","SOLUSD",1772570079147,2.58223551,84.979,84.943,4.36503564]
["bitfinex","SOLUSD",1772570079650,10.27310243,84.98,84.943,4.36503564]
["bitfinex","SOLUSD",1772570080853,10.27310243,84.98,84.94,10.27310243]
["bitfinex","SOLUSD",1772570080854,11.76761317,84.979,84.945,4.36503564]
["bitfinex","SOLUSD",1772570081548,2.58223551,84.959,84.911,4.36503564]
["bitfinex","SOLUSD",1772570081749,10.27310243,84.95,84.921,4.36503564]
["bitfinex","SOLUSD",1772570082635,0.28432314,84.955,84.923,4.36503564]
["bitfinex","SOLUSD",1772570082929,11.76943488,84.966,84.931,4.36503564]
["bitfinex","SOLUSD",1772570083134,12.05221327,84.977,84.941,4.36503564]
["bitfinex","SOLUSD",1772570083755,44.05417411,84.977,84.941,4.36503564]
["bitfinex","SOLUSD",1772570084349,2.58223551,84.976,84.941,4.36503564]
["bitfinex","SOLUSD",1772570084532,10.27310243,84.97,84.941,4.36503564]
["bitfinex","SOLUSD",1772570085154,11.7689981,84.969,84.943,4.36503564]
["bitfinex","SOLUSD",1772570085946,10.27310243,84.98,84.943,4.36503564]
["bitfinex","SOLUSD",1772570086130,12.05110551,84.985,84.951,4.36503564]
["bitfinex","SOLUSD",1772570087556,41.46806144,84.985,84.952,4.36503564]
["bitfinex","SOLUSD",1772570088651,2.58223551,84.979,84.936,4.48457602]
["bitfinex","SOLUSD",1772570088841,10.27310243,84.96,84.936,4.48457602]
["bitfinex","SOLUSD",1772570089844,11.77038336,84.959,84.936,4.48457602]
["bitfinex","SOLUSD",1772570091953,0.28432314,84.965,84.936,4.48457602]
["bitfinex","SOLUSD",1772570092153,10.27310243,84.96,84.936,4.48457602]
["bitfinex","SOLUSD",1772570092354,10.27310243,84.96,84.937,16.25800809]
["bitfinex","SOLUSD",1772570092661,0.28432314,84.965,84.938,4.48457602]
["bitfinex","SOLUSD",1772570093765,2.86655865,84.965,84.938,4.48457602]
["bitfinex","SOLUSD",1772570094857,41.19391742,84.964,84.938,4.48457602]
["bitfinex","SOLUSD",1772570095744,41.19391742,84.964,84.903,58.89008628]
["bitfinex","SOLUSD",1772570095745,2.86655865,84.949,84.903,4.48457602]
["bitfinex","SOLUSD",1772570095957,10.27310243,84.93,84.903,4.48457602]
["bitfinex","SOLUSD",1772570096535,2.58223551,84.932,84.903,4.48457602]
["bitfinex","SOLUSD",1772570097060,11.77426381,84.931,84.903,4.48457602]
["bitfinex","SOLUSD",1772570097760,10.27553903,84.93,84.903,4.48457602]
["bitfinex","SOLUSD",1772570097965,2.58223551,84.929,84.903,4.48457602]
["bitfinex","SOLUSD",1772570099866,11.77467972,84.928,84.903,4.48457602]
["bitfinex","SOLUSD",1772570100362,11.77315485,84.939,84.91,10.27553903]
["bitfinex","SOLUSD",1772570100541,11.77315485,84.939,84.911,4.48457602]
["bitfinex","SOLUSD",1772570100744,41.20604198,84.939,84.911,4.48457602]
["bitfinex","SOLUSD",1772570100957,41.20604198,84.939,84.876,58.90911701]
["bitfinex","SOLUSD",1772570100958,2.86655865,84.929,84.896,4.48457602]
["bitfinex","SOLUSD",1772570101260,2.86655865,84.929,84.898,4.48457602]
["bitfinex","SOLUSD",1772570101965,0.28432314,84.927,84.9,4.48457602]
["bitfinex","SOLUSD",1772570102160,11.77467972,84.928,84.901,4.48457602]
["bitfinex","SOLUSD",1772570103753,11.77163037,84.95,84.921,4.48457602]
["bitfinex","SOLUSD",1772570103946,2.58223551,84.949,84.913,4.48457602]
["bitfinex","SOLUSD",1772570104147,10.27553903,84.93,84.901,4.48457602]
["bitfinex","SOLUSD",1772570104345,2.58223551,84.929,84.901,4.48457602]
["bitfinex","SOLUSD",1772570104761,2.58223551,84.929,84.902,4.48457602]
["bitfinex","SOLUSD",1772570105263,0.14216157,84.945,84.903,4.48457602]
["bitfinex","SOLUSD",1772570105568,0.14216157,84.945,84.911,4.48457602]
["bitfinex","SOLUSD",1772570106153,10.27553903,84.94,84.913,4.48457602]
["bitfinex","SOLUSD",1772570106558,3.83519823,84.94,84.913,4.48457602]
["bitfinex","SOLUSD",1772570106970,3.83519823,84.93,84.901,4.48457602]
["bitfinex","SOLUSD",1772570107157,3.83519823,84.93,84.902,4.48457602]
["bitfinex","SOLUSD",1772570107662,2.58223551,84.933,84.902,4.48457602]
["bitfinex","SOLUSD",1772570108370,11.77412518,84.932,84.91,3.83519823]
["bitfinex","SOLUSD",1772570110457,2.58223551,84.963,84.921,4.48457602]
["bitfinex","SOLUSD",1772570110663,2.58223551,84.963,84.94,3.83519823]
["bitfinex","SOLUSD",1772570110864,0.28432314,84.962,84.94,3.83519823]
["bitfinex","SOLUSD",1772570111290,2.58223551,84.97,84.94,8.31977425]
["bitfinex","SOLUSD",1772570111457,2.58223551,84.97,84.95,3.83519823]
["bitfinex","SOLUSD",1772570111657,27.02594264,84.985,84.95,3.83519823]
["bitfinex","SOLUSD",1772570111658,0.28432314,84.977,84.95,3.83519823]
["bitfinex","SOLUSD",1772570112061,11.76692083,84.984,84.95,3.83519823]
["bitfinex","SOLUSD",1772570112062,11.76692083,84.984,84.951,4.48457602]
["bitfinex","SOLUSD",1772570112267,11.76692083,84.984,84.961,4.48457602]
["bitfinex","SOLUSD",1772570112474,0.28432314,84.989,84.961,4.48457602]
["bitfinex","SOLUSD",1772570112653,0.28432314,84.975,84.95,3.83519823]
["bitfinex","SOLUSD",1772570112856,33.25057064,84.99,84.914,3.69383402]
["bitfinex","SOLUSD",1772570112857,2.58223551,84.985,84.96,3.83519823]
["bitfinex","SOLUSD",1772570113259,2.58223551,84.983,84.96,3.83519823]
["bitfinex","SOLUSD",1772570113675,2.58223551,84.983,84.946,4.48457602]
["bitfinex","SOLUSD",1772570113975,2.58223551,84.983,84.951,4.48457602]
["bitfinex","SOLUSD",1772570114555,0.28432314,84.981,84.951,4.48457602]
["bitfinex","SOLUSD",1772570114755,2.86655865,84.981,84.95,10.2620927]
["bitfinex","SOLUSD",1772570114965,41.18519214,84.982,84.9,10.2620927]
["bitfinex","SOLUSD",1772570114966,2.86655865,84.979,84.94,10.2620927]
["bitfinex","SOLUSD",1772570115169,100.02118093,84.982,84.867,47.13212468]
["bitfinex","SOLUSD",1772570115170,0.28432314,84.959,84.92,10.2620927]
["bitfinex","SOLUSD",1772570115669,0.28432314,84.953,84.92,14.74666872]
["bitfinex","SOLUSD",1772570115862,2.86655865,84.951,84.92,14.74666872]
["bitfinex","SOLUSD",1772570116356,2.86655865,84.951,84.901,41.22448498]
["bitfinex","SOLUSD",1772570116357,0.28432314,84.979,84.941,4.48457602]
["bitfinex","SOLUSD",1772570116557,0.14216157,84.977,84.941,4.48457602]
["bitfinex","SOLUSD",1772570116970,0.14216157,84.971,84.941,4.48457602]
["bitfinex","SOLUSD",1772570117279,0.28432314,84.969,84.941,4.48457602]
["bitfinex","SOLUSD",1772570118977,0.28432314,84.967,84.943,4.05888214]
["bitfinex","SOLUSD",1772570119176,0.28432314,84.967,84.951,4.05888214]
["bitfinex","SOLUSD",1772570119575,0.28432314,84.967,84.941,4.05888214]
["bitfinex","SOLUSD",1772570121082,0.28432314,84.965,84.943,4.05888214]
["bitfinex","SOLUSD",1772570121792,14.34874097,84.987,84.961,4.05888214]
["bitfinex","SOLUSD",1772570121963,0.28432314,84.986,84.961,4.05888214]
["bitfinex","SOLUSD",1772570122766,11.76650546,84.987,84.961,4.05888214]
["bitfinex","SOLUSD",1772570123172,0.28432314,84.986,84.961,4.05888214]
["bitfinex","SOLUSD",1772570124565,3.01790254,84.988,84.981,4.05888214]
["bitfinex","SOLUSD",1772570124887,4.40202324,85.007,84.981,4.05888214]
["bitfinex","SOLUSD",1772570125083,4.40202324,85.005,84.981,4.05888214]
["bitfinex","SOLUSD",1772570125393,4.40202324,85.003,84.972,4.05888214]
["bitfinex","SOLUSD",1772570125573,4.40202324,84.999,84.961,4.05888214]
["bitfinex","SOLUSD",1772570125771,10.2620927,85.0,84.961,4.05888214]
["bitfinex","SOLUSD",1772570125772,4.40202324,84.994,84.961,4.05888214]
["bitfinex","SOLUSD",1772570125967,4.40202324,84.994,84.97,10.2620927]
["bitfinex","SOLUSD",1772570126270,4.40202324,84.994,84.971,4.05888214]
["bitfinex","SOLUSD",1772570127279,11.76567482,84.993,84.971,4.05888214]
["bitfinex","SOLUSD",1772570127885,16.16769806,84.993,84.97,10.2620927]
["bitfinex","SOLUSD",1772570128397,54.6240594,85.031,84.981,4.05888214]
["bitfinex","SOLUSD",1772570128398,4.40202324,85.016,84.981,4.05888214]
["bitfinex","SOLUSD",1772570128692,4.40202324,85.016,84.99,10.2620927]
["bitfinex","SOLUSD",1772570129087,4.40202324,85.016,84.989,4.05888214]
["bitfinex","SOLUSD",1772570129280,4.40202324,85.014,84.989,4.05888214]
["bitfinex","SOLUSD",1772570129483,4.68634638,85.012,84.981,4.05888214]
["bitfinex","SOLUSD",1772570129693,4.68634638,85.009,84.971,4.05888214]
["bitfinex","SOLUSD",1772570130491,4.68634638,85.009,84.971,15.82760323]
["bitfinex","SOLUSD",1772570130786,4.68634638,85.009,84.972,4.05888214]
["bitfinex","SOLUSD",1772570134669,4.40202324,85.004,84.972,4.05888214]
["bitfinex","SOLUSD",1772570136875,4.40202324,85.002,84.974,4.05888214]
["bitfinex","SOLUSD",1772570137992,4.40202324,85.002,84.981,4.05888214]
["bitfinex","SOLUSD",1772570139894,4.40202324,85.002,84.982,4.05888214]
["bitfinex","SOLUSD",1772570140201,11.76456747,85.001,84.982,4.05888214]
["bitfinex","SOLUSD",1772570141088,4.40202324,85.003,84.982,4.05888214]
["bitfinex","SOLUSD",1772570142111,12.04810944,85.007,84.982,4.05888214]
["bitfinex","SOLUSD",1772570142404,16.45013268,85.007,84.982,4.05888214]
["bitfinex","SOLUSD",1772570142793,12.04810944,85.007,84.982,4.05888214]
["bitfinex","SOLUSD",1772570142992,12.04810944,85.007,84.96,3.82919639]
["bitfinex","SOLUSD",1772570142993,11.76069341,85.029,85.001,4.05888214]
["bitfinex","SOLUSD",1772570143204,11.76069341,85.029,85.011,4.05888214]
["bitfinex","SOLUSD",1772570143602,4.40202324,85.028,85.01,3.82919639]
["bitfinex","SOLUSD",1772570143817,4.40202324,85.024,84.991,4.05888214]
["bitfinex","SOLUSD",1772570144298,4.40202324,85.022,84.991,4.05888214]
["bitfinex","SOLUSD",1772570145206,4.40202324,85.022,84.974,29.42049044]
["bitfinex","SOLUSD",1772570145207,0.14216157,85.009,84.971,4.05888214]
["bitfinex","SOLUSD",1772570145503,4.40202324,85.009,84.981,4.05888214]
["bitfinex","SOLUSD",1772570148485,0.28432314,85.004,84.981,4.05888214]
["bitfinex","SOLUSD",1772570148696,0.28432314,85.004,84.981,11.76729096]
["bitfinex","SOLUSD",1772570149006,0.28432314,85.004,84.982,4.19584932]
["bitfinex","SOLUSD",1772570149693,4.31394607,85.004,84.982,4.19584932]
["bitfinex","SOLUSD",1772570150903,45.48896342,85.003,84.982,4.19584932]
["bitfinex","SOLUSD",1772570151101,16.07823674,85.003,84.982,4.19584932]
["bitfinex","SOLUSD",1772570152604,11.76429067,85.003,84.982,4.19584932]
["bitfinex","SOLUSD",1772570152806,11.76138502,85.024,84.991,4.19584932]
["bitfinex","SOLUSD",1772570153010,11.76090088,85.028,85.011,4.19584932]
["bitfinex","SOLUSD",1772570153208,4.31394607,85.027,85.001,4.19584932]
["bitfinex","SOLUSD",1772570153393,4.59826921,85.026,85.001,4.19584932]
["bitfinex","SOLUSD",1772570156104,0.28432314,85.024,85.001,4.19584932]
["bitfinex","SOLUSD",1772570156332,0.2,85.03,85.011,4.19584932]
["bitfinex","SOLUSD",1772570156607,11.96057809,85.03,85.014,4.19584932]
["bitfinex","SOLUSD",1772570159011,0.2,85.03,85.014,4.19584932]
["bitfinex","SOLUSD",1772570160015,0.2,85.05,85.021,4.19584932]
["bitfinex","SOLUSD",1772570160216,0.2,85.05,85.04,3.82512735]
["bitfinex","SOLUSD",1772570160795,0.2,85.05,85.03,15.58564016]
["bitfinex","SOLUSD",1772570162097,0.2,85.05,85.03,3.82512735]
["bitfinex","SOLUSD",1772570162298,0.2,85.05,85.03,15.58567992]
["bitfinex","SOLUSD",1772570162905,0.2,85.05,85.032,15.39832692]
["bitfinex","SOLUSD",1772570163216,7.52072584,85.066,85.032,15.39832692]
["bitfinex","SOLUSD",1772570163217,5.30977097,85.066,85.04,7.6502547]
["bitfinex","SOLUSD",1772570163517,5.30977097,85.066,85.06,3.82512735]
["bitfinex","SOLUSD",1772570164317,5.30977097,85.066,85.032,41.16097468]
["bitfinex","SOLUSD",1772570164520,5.30977097,85.066,85.05,3.82512735]
["bitfinex","SOLUSD",1772570164998,16.25571621,85.065,85.04,3.82512735]
["bitfinex","SOLUSD",1772570165204,4.5,85.064,85.04,3.82512735]
["bitfinex","SOLUSD",1772570165404,4.5,85.064,85.05,3.82512735]
["bitfinex","SOLUSD",1772570165804,4.5,85.064,85.04,3.82512735]
["bitfinex","SOLUSD",1772570166319,11.75571621,85.065,85.0,97.94236611]
["bitfinex","SOLUSD",1772570166320,4.5,85.049,85.02,3.82512735]
["bitfinex","SOLUSD",1772570166902,4.5,85.047,85.02,3.82512735]
["bitfinex","SOLUSD",1772570167318,4.5,85.043,85.01,15.58844637]
["bitfinex","SOLUSD",1772570167627,4.5,85.033,85.011,11.76318358]
["bitfinex","SOLUSD",1772570168004,4.78432314,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772570168206,16.25728672,85.054,85.03,3.82512735]
["bitfinex","SOLUSD",1772570168417,4.5,85.064,85.03,3.82512735]
["bitfinex","SOLUSD",1772570168725,4.5,85.054,85.03,3.82512735]
["bitfinex","SOLUSD",1772570169221,4.5,85.044,85.01,3.82512735]
["bitfinex","SOLUSD",1772570169717,11.75616413,85.062,85.03,3.82512735]
["bitfinex","SOLUSD",1772570169920,5.30977097,85.066,85.05,3.82512735]
["bitfinex","SOLUSD",1772570170505,11.75571621,85.065,85.05,3.82512735]
["bitfinex","SOLUSD",1772570171111,5.30977097,85.066,85.051,11.75765129]
["bitfinex","SOLUSD",1772570171527,5.30977097,85.066,85.05,3.82512735]
["bitfinex","SOLUSD",1772570171717,11.75571621,85.065,85.05,3.82512735]
["bitfinex","SOLUSD",1772570172236,11.75571621,85.065,85.04,15.58417298]
["bitfinex","SOLUSD",1772570172531,4.5,85.064,85.04,15.58417298]
["bitfinex","SOLUSD",1772570172918,4.5,85.064,85.05,3.82512735]
["bitfinex","SOLUSD",1772570173227,4.5,85.064,85.04,3.82512735]
["bitfinex","SOLUSD",1772570173407,11.75599261,85.063,85.04,3.82512735]
["bitfinex","SOLUSD",1772570173944,29.38655552,85.073,85.017,3.69383402]
["bitfinex","SOLUSD",1772570173945,0.1,85.15,85.041,0.28432314]
["bitfinex","SOLUSD",1772570174124,11.75571621,85.236,85.041,0.28432314]
["bitfinex","SOLUSD",1772570174125,0.77469834,85.229,85.152,0.28432314]
["bitfinex","SOLUSD",1772570174304,0.77469834,85.229,85.21,3.82512735]
["bitfinex","SOLUSD",1772570174536,4.02512735,85.27,85.22,3.82512735]
["bitfinex","SOLUSD",1772570174709,29.32053365,85.265,85.22,3.82512735]
["bitfinex","SOLUSD",1772570174908,11.7275915,85.269,85.22,3.82512735]
["bitfinex","SOLUSD",1772570174909,0.14216157,85.26,85.22,3.82512735]
["bitfinex","SOLUSD",1772570175224,7.39019521,85.26,85.24,3.82512735]
["bitfinex","SOLUSD",1772570175425,7.39019521,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1772570176128,0.28432314,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1772570176321,4.31394607,85.258,85.241,11.73144378]
["bitfinex","SOLUSD",1772570176713,7.39019521,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1772570176714,4.59826921,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1772570176912,4.31394607,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1772570177321,4.59826921,85.256,85.23,10.19279608]
["bitfinex","SOLUSD",1772570177511,4.31394607,85.256,85.23,10.19279608]
["bitfinex","SOLUSD",1772570178141,4.15853786,85.254,85.23,10.19279608]
["bitfinex","SOLUSD",1772570178426,0.2,85.27,85.241,4.42625457]
["bitfinex","SOLUSD",1772570178626,0.2,85.27,85.222,193.61185005]
["bitfinex","SOLUSD",1772570178627,1e-08,85.27,85.26,10.19279608]
["bitfinex","SOLUSD",1772570178855,1e-08,85.289,85.26,14.61905065]
["bitfinex","SOLUSD",1772570179006,1e-08,85.289,85.27,10.19279608]
["bitfinex","SOLUSD",1772570179205,1e-08,85.289,85.26,10.19279608]
["bitfinex","SOLUSD",1772570179418,1e-08,85.289,85.26,21.92150334]
["bitfinex","SOLUSD",1772570180533,1e-08,85.289,85.26,11.72870726]
["bitfinex","SOLUSD",1772570180710,1e-08,85.289,85.27,10.19279608]
["bitfinex","SOLUSD",1772570181534,1e-08,85.289,85.26,21.92150334]
["bitfinex","SOLUSD",1772570182231,4.35700259,85.284,85.25,14.61905065]
["bitfinex","SOLUSD",1772570182423,4.35700259,85.284,85.26,10.19279608]
["bitfinex","SOLUSD",1772570183848,4.35700259,85.284,85.222,46.93589595]
["bitfinex","SOLUSD",1772570183849,4.35700259,85.46,85.288,4.35700259]
["bitfinex","SOLUSD",1772570184134,4.35700259,85.46,85.36,10.19279608]
["bitfinex","SOLUSD",1772570184135,4.35700259,85.419,85.36,10.19279608]
["bitfinex","SOLUSD",1772570184343,4.35700259,85.409,85.35,10.19279608]
["bitfinex","SOLUSD",1772570184639,4.35700259,85.409,85.36,10.19279608]
["bitfinex","SOLUSD",1772570185345,7.26946954,85.437,85.166,28.62692772]
["bitfinex","SOLUSD",1772570185346,4.35700259,85.399,85.321,4.42625457]
["bitfinex","SOLUSD",1772570185664,4.35700259,85.399,85.26,10.19279608]
["bitfinex","SOLUSD",1772570185665,7.26946954,85.437,85.391,4.42625457]
["bitfinex","SOLUSD",1772570185939,40.95730118,85.455,85.41,10.19279608]
["bitfinex","SOLUSD",1772570186132,3.69383402,85.452,85.41,10.19279608]
["bitfinex","SOLUSD",1772570186433,40.95730118,85.455,85.401,11.70946476]
["bitfinex","SOLUSD",1772570186434,11.70213765,85.455,85.401,11.70946476]
["bitfinex","SOLUSD",1772570186636,11.70213765,85.455,85.41,10.19279608]
["bitfinex","SOLUSD",1772570186839,3.69383402,85.452,85.41,10.19279608]
["bitfinex","SOLUSD",1772570187047,10.19279608,85.45,85.401,11.70946476]
["bitfinex","SOLUSD",1772570187343,46.79403327,85.481,85.401,11.70946476]
["bitfinex","SOLUSD",1772570187344,10.19279608,85.46,85.41,10.19279608]
["bitfinex","SOLUSD",1772570187650,10.19279608,85.46,85.401,40.98312666]
["bitfinex","SOLUSD",1772570187651,1e-08,85.461,85.44,10.19279608]
["bitfinex","SOLUSD",1772570187833,1e-08,85.461,85.435,11.70477942]
["bitfinex","SOLUSD",1772570188020,1e-08,85.461,85.44,10.19279608]
["bitfinex","SOLUSD",1772570188943,1e-08,85.461,85.435,11.70477942]
["bitfinex","SOLUSD",1772570189124,4.35700259,85.499,85.451,4.42625457]
["bitfinex","SOLUSD",1772570189316,0.28432314,85.488,85.44,17.69279608]
["bitfinex","SOLUSD",1772570189642,4.35700259,85.496,85.451,4.42625457]
["bitfinex","SOLUSD",1772570189837,4.35700259,85.507,85.462,4.42625457]
["bitfinex","SOLUSD",1772570190161,4.35700259,85.506,85.462,4.42625457]
["bitfinex","SOLUSD",1772570190327,0.61187223,85.505,85.47,14.61905065]
["bitfinex","SOLUSD",1772570190527,0.61187223,85.505,85.461,40.95435344]
["bitfinex","SOLUSD",1772570190528,10.19279608,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1772570190728,0.14216157,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772570191227,0.28432314,85.489,85.445,4.42625457]
["bitfinex","SOLUSD",1772570191447,0.28432314,85.489,85.394,46.84131881]
["bitfinex","SOLUSD",1772570191448,0.28432314,85.469,85.42,10.19279608]
["bitfinex","SOLUSD",1772570191648,0.28432314,85.449,85.41,10.19279608]
["bitfinex","SOLUSD",1772570191845,0.28432314,85.449,85.407,4.42625457]
["bitfinex","SOLUSD",1772570192030,0.28432314,85.447,85.407,4.42625457]
["bitfinex","SOLUSD",1772570192228,0.28432314,85.447,85.407,16.13483859]
["bitfinex","SOLUSD",1772570192429,4.64132573,85.447,85.407,4.42625457]
["bitfinex","SOLUSD",1772570192857,4.64132573,85.447,85.4,10.19279608]
["bitfinex","SOLUSD",1772570193150,4.64132573,85.447,85.393,4.42625457]
["bitfinex","SOLUSD",1772570193151,4.64132573,85.439,85.393,4.42625457]
["bitfinex","SOLUSD",1772570193355,4.64132573,85.429,85.381,4.42625457]
["bitfinex","SOLUSD",1772570193549,4.64132573,85.419,85.375,11.71294569]
["bitfinex","SOLUSD",1772570193727,4.64132573,85.419,85.371,4.42625457]
["bitfinex","SOLUSD",1772570194051,0.28432314,85.417,85.381,4.42625457]
["bitfinex","SOLUSD",1772570194259,0.28432314,85.417,85.382,4.42625457]
["bitfinex","SOLUSD",1772570194560,4.64132573,85.409,85.37,10.19279608]
["bitfinex","SOLUSD",1772570194731,4.64132573,85.389,85.356,112.81835741]
["bitfinex","SOLUSD",1772570195248,4.64132573,85.389,85.356,47.19365265]
["bitfinex","SOLUSD",1772570195439,4.35700259,85.374,85.356,46.07810958]
["bitfinex","SOLUSD",1772570195629,0.14216157,85.373,85.331,4.42625457]
["bitfinex","SOLUSD",1772570195830,0.28432314,85.373,85.34,14.61905065]
["bitfinex","SOLUSD",1772570196036,10.19279608,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1772570196037,0.28432314,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1772570196254,0.28432314,85.378,85.342,4.42625457]
["bitfinex","SOLUSD",1772570196757,0.28432314,85.372,85.33,10.19279608]
["bitfinex","SOLUSD",1772570196926,0.28432314,85.372,85.332,4.42625457]
["bitfinex","SOLUSD",1772570197238,0.28432314,85.369,85.332,4.42625457]
["bitfinex","SOLUSD",1772570197853,0.28432314,85.378,85.332,4.42625457]
["bitfinex","SOLUSD",1772570198252,0.28432314,85.376,85.333,11.71879577]
["bitfinex","SOLUSD",1772570198438,0.28432314,85.376,85.334,4.42625457]
["bitfinex","SOLUSD",1772570199151,4.5977557,85.369,85.321,4.42625457]
["bitfinex","SOLUSD",1772570199346,0.28432314,85.368,85.322,4.42625457]
["bitfinex","SOLUSD",1772570199547,0.28432314,85.368,85.33,7.5]
["bitfinex","SOLUSD",1772570199961,4.31343256,85.369,85.33,7.5]
["bitfinex","SOLUSD",1772570199962,0.28432314,85.369,85.331,4.42625457]
["bitfinex","SOLUSD",1772570200631,11.71239949,85.38,85.341,4.42625457]
["bitfinex","SOLUSD",1772570201050,51.18605759,85.38,85.341,4.42625457]
["bitfinex","SOLUSD",1772570201384,0.28432314,85.379,85.341,4.42625457]
["bitfinex","SOLUSD",1772570201532,4.5977557,85.379,85.332,11.7189331]
["bitfinex","SOLUSD",1772570201734,0.28432314,85.369,85.332,16.14518767]
["bitfinex","SOLUSD",1772570201959,0.28432314,85.369,85.333,4.42625457]
["bitfinex","SOLUSD",1772570202852,0.28432314,85.367,85.334,11.71865844]
["bitfinex","SOLUSD",1772570203643,4.5977557,85.367,85.33,7.5]
["bitfinex","SOLUSD",1772570203852,4.5977557,85.355,85.313,4.42625457]
["bitfinex","SOLUSD",1772570204657,4.5977557,85.355,85.292,3.69383402]
["bitfinex","SOLUSD",1772570204658,4.5977557,85.339,85.301,4.42625457]
["bitfinex","SOLUSD",1772570204855,4.5977557,85.337,85.301,4.42625457]
["bitfinex","SOLUSD",1772570205355,0.28432314,85.319,85.29,4.42625457]
["bitfinex","SOLUSD",1772570205769,0.28432314,85.319,85.29,16.15090643]
["bitfinex","SOLUSD",1772570206642,0.28432314,85.319,85.291,4.42625457]
["bitfinex","SOLUSD",1772570206965,0.28432314,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1772570207640,10.19279608,85.35,85.301,4.42625457]
["bitfinex","SOLUSD",1772570207840,0.28432314,85.349,85.301,4.42625457]
["bitfinex","SOLUSD",1772570208057,4.05157456,85.354,85.311,4.35493638]
["bitfinex","SOLUSD",1772570208258,0.14216157,85.353,85.311,4.35493638]
["bitfinex","SOLUSD",1772570208452,0.28432314,85.353,85.311,4.35493638]
["bitfinex","SOLUSD",1772570209468,0.28432314,85.351,85.313,4.35493638]
["bitfinex","SOLUSD",1772570209846,4.3358977,85.351,85.3,10.19279608]
["bitfinex","SOLUSD",1772570210064,4.3358977,85.349,85.301,16.07812837]
["bitfinex","SOLUSD",1772570210444,4.3358977,85.339,85.3,7.5]
["bitfinex","SOLUSD",1772570210662,4.3358977,85.329,85.3,7.5]
["bitfinex","SOLUSD",1772570210968,0.28432314,85.319,85.282,4.35493638]
["bitfinex","SOLUSD",1772570211355,4.3358977,85.319,85.282,4.35493638]
["bitfinex","SOLUSD",1772570211665,0.28432314,85.317,85.282,16.08074018]
["bitfinex","SOLUSD",1772570212560,0.28432314,85.317,85.283,4.35493638]
["bitfinex","SOLUSD",1772570213463,0.28432314,85.315,85.283,4.35493638]
["bitfinex","SOLUSD",1772570214156,0.28432314,85.315,85.284,4.35493638]
["bitfinex","SOLUSD",1772570217073,11.72140563,85.314,85.284,4.35493638]
["bitfinex","SOLUSD",1772570217666,4.05157456,85.309,85.271,4.35493638]
["bitfinex","SOLUSD",1772570218073,0.28432314,85.302,85.271,4.35493638]
["bitfinex","SOLUSD",1772570218274,4.05157456,85.3,85.263,4.35493638]
["bitfinex","SOLUSD",1772570219072,4.05157456,85.289,85.252,4.35493638]
["bitfinex","SOLUSD",1772570219273,0.28432314,85.284,85.252,4.35493638]
["bitfinex","SOLUSD",1772570219479,0.28432314,85.279,85.252,4.35493638]
["bitfinex","SOLUSD",1772570220474,4.05157456,85.279,85.242,4.35493638]
["bitfinex","SOLUSD",1772570220769,146.54333577,85.299,85.233,4.35493638]
["bitfinex","SOLUSD",1772570220770,0.28432314,85.269,85.233,4.35493638]
["bitfinex","SOLUSD",1772570220961,0.28432314,85.289,85.251,4.35493638]
["bitfinex","SOLUSD",1772570221161,0.28432314,85.287,85.251,4.35493638]
["bitfinex","SOLUSD",1772570221372,0.28432314,85.269,85.241,4.35493638]
["bitfinex","SOLUSD",1772570221685,0.28432314,85.269,85.193,93.90402464]
["bitfinex","SOLUSD",1772570221686,4.3358977,85.249,85.21,11.73560741]
["bitfinex","SOLUSD",1772570221858,4.3358977,85.249,85.21,10.18617763]
["bitfinex","SOLUSD",1772570222955,0.28432314,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1772570223567,0.28432314,85.247,85.212,4.35493638]
["bitfinex","SOLUSD",1772570223897,4.3358977,85.247,85.212,4.35493638]
["bitfinex","SOLUSD",1772570224251,10.18617763,85.24,85.2,10.18617763]
["bitfinex","SOLUSD",1772570224456,41.05668168,85.248,85.2,10.18617763]
["bitfinex","SOLUSD",1772570224457,10.18617763,85.23,85.2,4.35493638]
["bitfinex","SOLUSD",1772570224962,11.73309554,85.229,85.201,4.35493638]
["bitfinex","SOLUSD",1772570225367,0.28432314,85.236,85.201,4.35493638]
["bitfinex","SOLUSD",1772570225886,4.05157456,85.229,85.201,4.35493638]
["bitfinex","SOLUSD",1772570226267,0.28432314,85.236,85.202,4.35493638]
["bitfinex","SOLUSD",1772570227166,0.28432314,85.234,85.204,4.35493638]
["bitfinex","SOLUSD",1772570227561,4.3358977,85.234,85.204,4.35493638]
["bitfinex","SOLUSD",1772570228673,0.28432314,85.234,85.204,4.35493638]
["bitfinex","SOLUSD",1772570229186,0.28432314,85.232,85.204,4.35493638]
["bitfinex","SOLUSD",1772570229488,4.3358977,85.232,85.196,4.35493638]
["bitfinex","SOLUSD",1772570232090,4.05157456,85.259,85.211,4.35493638]
["bitfinex","SOLUSD",1772570232289,4.3358977,85.258,85.211,4.35493638]
["bitfinex","SOLUSD",1772570232482,4.3358977,85.249,85.211,4.35493638]
["bitfinex","SOLUSD",1772570232675,4.3358977,85.239,85.211,4.35493638]
["bitfinex","SOLUSD",1772570232989,4.3358977,85.239,85.158,93.94281668]
["bitfinex","SOLUSD",1772570232990,4.3358977,85.229,85.192,4.35493638]
["bitfinex","SOLUSD",1772570233290,0.28432314,85.229,85.192,4.35493638]
["bitfinex","SOLUSD",1772570233475,4.05157456,85.235,85.192,4.35493638]
["bitfinex","SOLUSD",1772570233681,0.28432314,85.229,85.192,4.35493638]
["bitfinex","SOLUSD",1772570234070,4.05157456,85.217,85.182,4.35493638]
["bitfinex","SOLUSD",1772570234276,4.05157456,85.209,85.173,4.35493638]
["bitfinex","SOLUSD",1772570235088,10.18617763,85.2,85.173,4.35493638]
["bitfinex","SOLUSD",1772570235273,4.3358977,85.199,85.173,4.35493638]
["bitfinex","SOLUSD",1772570235469,4.3358977,85.199,85.17,0.2]
["bitfinex","SOLUSD",1772570236292,4.3358977,85.197,85.17,0.2]
["bitfinex","SOLUSD",1772570236492,4.3358977,85.197,85.17,4.55493638]
["bitfinex","SOLUSD",1772570237288,0.28432314,85.197,85.172,4.35493638]
["bitfinex","SOLUSD",1772570237500,11.73679019,85.203,85.172,4.35493638]
["bitfinex","SOLUSD",1772570237676,10.18617763,85.2,85.172,4.35493638]
["bitfinex","SOLUSD",1772570238593,11.73695144,85.201,85.174,4.09089914]
["bitfinex","SOLUSD",1772570239294,11.73695144,85.201,85.17,10.38617763]
["bitfinex","SOLUSD",1772570239295,0.28432314,85.192,85.17,0.2]
["bitfinex","SOLUSD",1772570239586,0.28432314,85.199,85.171,4.09089914]
["bitfinex","SOLUSD",1772570240995,0.28432314,85.197,85.171,4.09089914]
["bitfinex","SOLUSD",1772570242100,4.45912579,85.189,85.17,1e-08]
["bitfinex","SOLUSD",1772570242770,4.45912579,85.179,85.17,1e-08]
["bitfinex","SOLUSD",1772570242970,4.45912579,85.177,85.17,1e-08]
["bitfinex","SOLUSD",1772570245183,0.28432314,85.175,85.17,1e-08]
["bitfinex","SOLUSD",1772570246192,0.28432314,85.175,85.147,1e-08]
["bitfinex","SOLUSD",1772570246491,11.74039635,85.176,85.1,10.18617763]
["bitfinex","SOLUSD",1772570246492,4.17480265,85.151,85.1,10.18617763]
["bitfinex","SOLUSD",1772570246786,135.01455807,85.176,85.1,10.18617763]
["bitfinex","SOLUSD",1772570246787,0.28432314,85.142,85.1,10.18617763]
["bitfinex","SOLUSD",1772570246972,135.01455807,85.176,85.084,41.13581871]
["bitfinex","SOLUSD",1772570246973,4.45912579,85.139,85.09,10.18617763]
["bitfinex","SOLUSD",1772570247168,4.45912579,85.127,85.09,10.18617763]
["bitfinex","SOLUSD",1772570247378,4.45912579,85.127,85.087,11.75256361]
["bitfinex","SOLUSD",1772570247575,4.45912579,85.127,85.09,10.18617763]
["bitfinex","SOLUSD",1772570247782,4.45912579,85.127,85.1,10.18617763]
["bitfinex","SOLUSD",1772570247984,4.45912579,85.127,85.09,10.18617763]
["bitfinex","SOLUSD",1772570248296,4.45912579,85.127,85.091,4.09089914]
["bitfinex","SOLUSD",1772570249483,0.28432314,85.122,85.091,4.09089914]
["bitfinex","SOLUSD",1772570249686,4.17480265,85.122,85.091,4.09089914]
["bitfinex","SOLUSD",1772570250776,4.17480265,85.122,85.09,10.18617763]
["bitfinex","SOLUSD",1772570250777,0.28432314,85.125,85.093,4.09089914]
["bitfinex","SOLUSD",1772570250990,0.28432314,85.132,85.101,4.09089914]
["bitfinex","SOLUSD",1772570252698,11.74660229,85.131,85.103,4.09089914]
["bitfinex","SOLUSD",1772570254395,0.28432314,85.135,85.11,10.18617763]
["bitfinex","SOLUSD",1772570254994,0.28432314,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1772570255198,11.74480879,85.144,85.112,4.09089914]
["bitfinex","SOLUSD",1772570255400,14.36098028,85.14,85.112,4.09089914]
["bitfinex","SOLUSD",1772570255596,4.17480265,85.139,85.102,4.09089914]
["bitfinex","SOLUSD",1772570256195,4.17480265,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1772570256196,4.17480265,85.139,85.111,4.09089914]
["bitfinex","SOLUSD",1772570257305,11.74563649,85.138,85.111,4.09089914]
["bitfinex","SOLUSD",1772570257509,11.74563649,85.138,85.112,15.84012369]
["bitfinex","SOLUSD",1772570257807,11.74563649,85.138,85.113,4.09089914]
["bitfinex","SOLUSD",1772570258189,4.17480265,85.146,85.12,10.18617763]
["bitfinex","SOLUSD",1772570258390,4.45912579,85.144,85.113,4.09089914]
["bitfinex","SOLUSD",1772570259591,10.18617763,85.14,85.113,4.09089914]
["bitfinex","SOLUSD",1772570260507,11.74522263,85.141,85.113,4.09089914]
["bitfinex","SOLUSD",1772570260707,0.28432314,85.159,85.131,4.09089914]
["bitfinex","SOLUSD",1772570260885,46.95213198,85.194,85.131,4.09089914]
["bitfinex","SOLUSD",1772570260886,4.17480265,85.178,85.131,4.09089914]
["bitfinex","SOLUSD",1772570261088,4.17480265,85.201,85.17,10.18617763]
["bitfinex","SOLUSD",1772570261300,4.17480265,85.2,85.17,10.18617763]
["bitfinex","SOLUSD",1772570261925,11.73584949,85.209,85.14,10.18617763]
["bitfinex","SOLUSD",1772570261926,11.73584949,85.209,85.19,10.18617763]
["bitfinex","SOLUSD",1772570262336,41.07547323,85.209,85.19,10.18617763]
["bitfinex","SOLUSD",1772570262839,29.33962374,85.209,85.19,10.18617763]
["bitfinex","SOLUSD",1772570263441,29.33962374,85.209,85.181,4.09089914]
["bitfinex","SOLUSD",1772570264629,4.17480265,85.216,85.19,10.18617763]
["bitfinex","SOLUSD",1772570264831,0.28432314,85.213,85.19,10.18617763]
["bitfinex","SOLUSD",1772570265224,4.45912579,85.213,85.181,15.8305779]
["bitfinex","SOLUSD",1772570265539,4.45912579,85.213,85.19,10.18617763]
["bitfinex","SOLUSD",1772570266425,4.45912579,85.213,85.182,4.09089914]
["bitfinex","SOLUSD",1772570266824,11.73543632,85.212,85.19,10.18617763]
["bitfinex","SOLUSD",1772570268250,41.07402712,85.212,85.19,10.18617763]
["bitfinex","SOLUSD",1772570268425,4.46630694,85.189,85.15,14.35731535]
["bitfinex","SOLUSD",1772570268622,4.46630694,85.182,85.151,4.17113772]
["bitfinex","SOLUSD",1772570268824,11.73970721,85.181,85.151,15.9148559]
["bitfinex","SOLUSD",1772570269250,4.46630694,85.18,85.151,4.17113772]
["bitfinex","SOLUSD",1772570269461,4.46630694,85.171,85.141,4.17113772]
["bitfinex","SOLUSD",1772570270536,0.28432314,85.164,85.133,4.17113772]
["bitfinex","SOLUSD",1772570270742,4.46630694,85.161,85.133,4.17113772]
["bitfinex","SOLUSD",1772570271256,4.75063008,85.152,85.12,10.18617763]
["bitfinex","SOLUSD",1772570271930,4.75063008,85.152,85.12,14.35731535]
["bitfinex","SOLUSD",1772570272449,11.74384329,85.151,85.13,10.18617763]
["bitfinex","SOLUSD",1772570272665,4.75063008,85.139,85.09,10.18617763]
["bitfinex","SOLUSD",1772570272957,4.46630694,85.121,85.09,10.18617763]
["bitfinex","SOLUSD",1772570273365,4.46630694,85.121,85.09,14.35731535]
["bitfinex","SOLUSD",1772570273566,4.46630694,85.121,85.091,4.17113772]
["bitfinex","SOLUSD",1772570274054,0.28432314,85.128,85.1,10.18617763]
["bitfinex","SOLUSD",1772570274239,0.14216157,85.126,85.1,10.18617763]
["bitfinex","SOLUSD",1772570274438,0.14216157,85.125,85.1,10.18617763]
["bitfinex","SOLUSD",1772570275460,11.74549853,85.139,85.111,4.17113772]
["bitfinex","SOLUSD",1772570275640,11.74549853,85.139,85.12,10.18617763]
["bitfinex","SOLUSD",1772570276058,11.74549853,85.139,85.11,10.18617763]
["bitfinex","SOLUSD",1772570276259,11.74549853,85.139,85.11,14.35731535]
["bitfinex","SOLUSD",1772570276433,4.46630694,85.138,85.11,10.18617763]
["bitfinex","SOLUSD",1772570276967,46.96620884,85.168,85.12,10.18617763]
["bitfinex","SOLUSD",1772570276968,11.74577445,85.137,85.12,10.18617763]
["bitfinex","SOLUSD",1772570277944,4.46630694,85.132,85.101,4.17113772]
["bitfinex","SOLUSD",1772570279265,11.74650261,85.132,85.11,10.22557993]
["bitfinex","SOLUSD",1772570280359,0.28432314,85.143,85.12,10.22557993]
["bitfinex","SOLUSD",1772570281064,11.74491171,85.144,85.12,10.22557993]
["bitfinex","SOLUSD",1772570281266,4.46630694,85.15,85.12,10.22557993]
["bitfinex","SOLUSD",1772570281448,4.75063008,85.143,85.111,4.17113772]
["bitfinex","SOLUSD",1772570282044,4.75063008,85.143,85.112,11.74922455]
["bitfinex","SOLUSD",1772570282367,4.75063008,85.143,85.112,15.92036227]
["bitfinex","SOLUSD",1772570282862,4.75063008,85.143,85.11,10.22557993]
["bitfinex","SOLUSD",1772570283446,4.46630694,85.131,85.1,10.22557993]
["bitfinex","SOLUSD",1772570283641,4.46630694,85.121,85.09,21.97784201]
["bitfinex","SOLUSD",1772570283968,4.46630694,85.121,85.091,4.17113772]
["bitfinex","SOLUSD",1772570284682,41.1082792,85.141,85.11,10.22557993]
["bitfinex","SOLUSD",1772570284880,4.75063008,85.139,85.11,10.22557993]
["bitfinex","SOLUSD",1772570285066,4.75063008,85.139,85.11,14.39671765]
["bitfinex","SOLUSD",1772570285266,0.28432314,85.144,85.12,10.22557993]
["bitfinex","SOLUSD",1772570286283,0.28432314,85.144,85.121,4.17113772]
["bitfinex","SOLUSD",1772570286481,0.28432314,85.144,85.092,99.89188171]
["bitfinex","SOLUSD",1772570286482,11.74136129,85.169,85.131,4.17113772]
["bitfinex","SOLUSD",1772570286781,4.75063008,85.159,85.12,10.22557993]
["bitfinex","SOLUSD",1772570286989,4.46630694,85.159,85.12,21.97360656]
["bitfinex","SOLUSD",1772570287172,46.94079959,85.214,85.12,21.97360656]
["bitfinex","SOLUSD",1772570287173,11.74140641,85.169,85.14,10.22557993]
["bitfinex","SOLUSD",1772570287373,0.28432314,85.168,85.14,10.22557993]
["bitfinex","SOLUSD",1772570287573,4.46630694,85.172,85.15,10.22557993]
["bitfinex","SOLUSD",1772570287981,11.74108558,85.171,85.15,10.22557993]
["bitfinex","SOLUSD",1772570288680,45.56010647,85.171,85.141,4.17113772]
["bitfinex","SOLUSD",1772570288880,16.20739252,85.171,85.142,11.74508468]
["bitfinex","SOLUSD",1772570289682,4.46630694,85.161,85.131,11.74660229]
["bitfinex","SOLUSD",1772570289880,4.46630694,85.161,85.13,10.22557993]
["bitfinex","SOLUSD",1772570290081,4.46630694,85.161,85.13,21.97226991]
["bitfinex","SOLUSD",1772570290278,4.46630694,85.161,85.13,10.22557993]
["bitfinex","SOLUSD",1772570290676,4.46630694,85.161,85.123,11.74768941]
["bitfinex","SOLUSD",1772570290882,4.75063008,85.152,85.123,15.91882713]
["bitfinex","SOLUSD",1772570291390,4.75063008,85.152,85.13,10.22557993]
["bitfinex","SOLUSD",1772570291586,4.75063008,85.152,85.123,4.17113772]
["bitfinex","SOLUSD",1772570291894,4.75063008,85.152,85.12,10.22557993]
["bitfinex","SOLUSD",1772570293094,4.75063008,85.152,84.959,31.50725413]
["bitfinex","SOLUSD",1772570293095,4.46630694,85.149,85.096,4.17113772]
["bitfinex","SOLUSD",1772570293399,4.75063008,85.129,85.09,10.22557993]
["bitfinex","SOLUSD",1772570294893,4.75063008,85.127,85.09,10.22557993]
["bitfinex","SOLUSD",1772570295095,4.75063008,85.127,85.09,21.9777526]
["bitfinex","SOLUSD",1772570295293,4.75063008,85.127,85.1,10.22557993]
["bitfinex","SOLUSD",1772570295478,4.46630694,85.147,85.12,10.22557993]
["bitfinex","SOLUSD",1772570297097,11.74453291,85.146,85.121,11.74798228]
["bitfinex","SOLUSD",1772570297600,0.28432314,85.145,85.113,4.17113772]
["bitfinex","SOLUSD",1772570297774,0.28432314,85.145,85.114,15.92008618]
["bitfinex","SOLUSD",1772570297974,4.51963425,85.145,85.114,15.92008618]
["bitfinex","SOLUSD",1772570298178,4.51963425,85.145,85.114,4.17113772]
["bitfinex","SOLUSD",1772570298692,4.46266679,85.129,85.082,11.75336733]
["bitfinex","SOLUSD",1772570299085,4.17834365,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772570299292,4.46266679,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772570302198,4.46266679,85.125,85.09,10.22557993]
["bitfinex","SOLUSD",1772570302499,4.46266679,85.119,85.08,10.22557993]
["bitfinex","SOLUSD",1772570303290,4.46266679,85.119,85.045,61.2]
["bitfinex","SOLUSD",1772570303291,4.46266679,85.119,85.071,11.75488709]
["bitfinex","SOLUSD",1772570303484,11.74729224,85.126,85.081,4.15732784]
["bitfinex","SOLUSD",1772570303683,0.28432314,85.125,85.1,14.38290777]
["bitfinex","SOLUSD",1772570304301,11.74756825,85.124,85.101,11.75074323]
["bitfinex","SOLUSD",1772570304603,0.28432314,85.125,85.101,11.75074323]
["bitfinex","SOLUSD",1772570305379,0.28432314,85.125,85.1,14.38290777]
["bitfinex","SOLUSD",1772570305580,0.28432314,85.125,85.1,26.13374445]
["bitfinex","SOLUSD",1772570307203,0.28432314,85.125,85.101,4.15732784]
["bitfinex","SOLUSD",1772570308190,0.28432314,85.125,85.065,50.71630477]
["bitfinex","SOLUSD",1772570308191,4.17834365,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1772570308399,4.17834365,85.125,85.092,4.15732784]
["bitfinex","SOLUSD",1772570309107,11.74756825,85.124,85.093,11.75184797]
["bitfinex","SOLUSD",1772570309493,15.9259119,85.124,85.093,11.75184797]
["bitfinex","SOLUSD",1772570309693,4.17834365,85.133,85.101,4.15732784]
["bitfinex","SOLUSD",1772570309888,4.17834365,85.133,85.093,41.13146791]
["bitfinex","SOLUSD",1772570309889,4.17834365,85.141,85.11,14.38290777]
["bitfinex","SOLUSD",1772570310096,4.17834365,85.141,85.12,10.22557993]
["bitfinex","SOLUSD",1772570310812,11.74583998,85.137,85.111,4.15732784]
["bitfinex","SOLUSD",1772570311011,11.7439812,85.15,85.13,10.22557993]
["bitfinex","SOLUSD",1772570311333,4.17834365,85.16,85.14,10.22557993]
["bitfinex","SOLUSD",1772570311616,4.17834365,85.176,85.15,10.22557993]
["bitfinex","SOLUSD",1772570311922,4.17834365,85.174,85.141,4.15732784]
["bitfinex","SOLUSD",1772570313207,11.74080988,85.173,85.15,10.22557993]
["bitfinex","SOLUSD",1772570313413,4.17834365,85.172,85.14,10.22557993]
["bitfinex","SOLUSD",1772570313615,4.17834365,85.164,85.13,10.22557993]
["bitfinex","SOLUSD",1772570314110,4.17834365,85.164,85.133,11.74629005]
["bitfinex","SOLUSD",1772570316299,4.17834365,85.162,85.133,11.74629005]
["bitfinex","SOLUSD",1772570317311,4.17834365,85.162,85.105,3.69383402]
["bitfinex","SOLUSD",1772570317312,4.17834365,85.133,85.09,10.22557993]
["bitfinex","SOLUSD",1772570317625,4.17834365,85.125,85.09,10.22557993]
["bitfinex","SOLUSD",1772570317798,4.17834365,85.125,85.085,4.15732784]
["bitfinex","SOLUSD",1772570317999,4.17834365,85.125,85.09,10.22557993]
["bitfinex","SOLUSD",1772570318414,4.17834365,85.125,85.044,47.03442766]
["bitfinex","SOLUSD",1772570318415,4.46266679,85.109,85.07,10.22557993]
["bitfinex","SOLUSD",1772570318618,4.46266679,85.109,85.066,4.15732784]
["bitfinex","SOLUSD",1772570318820,4.46266679,85.089,85.06,0.99742534]
["bitfinex","SOLUSD",1772570319007,4.46266679,85.079,85.044,4.15732784]
["bitfinex","SOLUSD",1772570319705,4.17834365,85.088,85.06,10.22557993]
["bitfinex","SOLUSD",1772570319913,4.17834365,85.084,85.05,14.38290777]
["bitfinex","SOLUSD",1772570320600,4.17834365,85.075,85.05,10.22557993]
["bitfinex","SOLUSD",1772570321010,11.75322919,85.083,85.06,14.38290777]
["bitfinex","SOLUSD",1772570321411,4.17834365,85.082,85.05,10.22557993]
["bitfinex","SOLUSD",1772570321619,11.75322919,85.083,85.04,10.42557993]
["bitfinex","SOLUSD",1772570321620,4.17834365,85.074,85.04,10.42557993]
["bitfinex","SOLUSD",1772570321809,4.17834365,85.074,85.041,11.75903387]
["bitfinex","SOLUSD",1772570322318,4.17834365,85.074,85.041,15.91636171]
["bitfinex","SOLUSD",1772570322520,0.28432314,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772570322722,0.28432314,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772570323022,4.46266679,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772570324720,4.17834365,85.104,85.07,10.22557993]
["bitfinex","SOLUSD",1772570324926,4.17834365,85.106,85.071,4.15732784]
["bitfinex","SOLUSD",1772570325126,4.17834365,85.106,85.08,10.22557993]
["bitfinex","SOLUSD",1772570325306,0.28432314,85.105,85.08,10.22557993]
["bitfinex","SOLUSD",1772570326631,0.28432314,85.105,85.071,4.15732784]
["bitfinex","SOLUSD",1772570327126,4.17834365,85.101,85.07,10.22557993]
["bitfinex","SOLUSD",1772570327328,4.17834365,85.095,85.061,15.91357773]
["bitfinex","SOLUSD",1772570329316,4.3069185,85.093,85.061,15.91357773]
["bitfinex","SOLUSD",1772570330636,11.75198608,85.092,85.07,10.22557993]
["bitfinex","SOLUSD",1772570331225,4.3069185,85.091,85.07,10.22557993]
["bitfinex","SOLUSD",1772570331845,14.53249843,85.11,85.071,4.1144966]
["bitfinex","SOLUSD",1772570332132,46.97185492,85.158,85.09,10.22557993]
["bitfinex","SOLUSD",1772570332133,4.3069185,85.115,85.09,10.22557993]
["bitfinex","SOLUSD",1772570332439,4.3069185,85.115,85.081,4.1144966]
["bitfinex","SOLUSD",1772570332933,4.3069185,85.113,85.071,11.75477115]
["bitfinex","SOLUSD",1772570333141,4.3069185,85.105,85.071,11.75477115]
["bitfinex","SOLUSD",1772570333536,4.3069185,85.105,85.071,11.75488709]
["bitfinex","SOLUSD",1772570335542,4.3069185,85.103,85.071,11.75488709]
["bitfinex","SOLUSD",1772570336047,4.3069185,85.103,85.08,10.22557993]
["bitfinex","SOLUSD",1772570337132,4.3069185,85.103,85.071,45.25660142]
["bitfinex","SOLUSD",1772570337133,4.3069185,85.103,85.071,15.86938369]
["bitfinex","SOLUSD",1772570338341,11.75060515,85.102,85.072,4.1144966]
["bitfinex","SOLUSD",1772570338738,4.3069185,85.101,85.072,4.1144966]
["bitfinex","SOLUSD",1772570339041,4.3069185,85.101,85.045,3.69383402]
["bitfinex","SOLUSD",1772570339042,4.3069185,85.095,85.06,10.22557993]
["bitfinex","SOLUSD",1772570339843,4.3069185,85.095,85.07,10.22557993]
["bitfinex","SOLUSD",1772570340444,4.59124164,85.119,85.081,4.1144966]
["bitfinex","SOLUSD",1772570341139,4.59124164,85.119,85.08,10.23016939]
["bitfinex","SOLUSD",1772570341342,4.59124164,85.109,85.061,4.1144966]
["bitfinex","SOLUSD",1772570341545,4.59124164,85.109,85.07,10.23016939]
["bitfinex","SOLUSD",1772570341923,4.59124164,85.109,85.071,4.1144966]
["bitfinex","SOLUSD",1772570342539,4.59124164,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1772570342741,4.59124164,85.107,85.073,4.1144966]
["bitfinex","SOLUSD",1772570343240,4.59124164,85.107,85.08,10.23016939]
["bitfinex","SOLUSD",1772570344457,0.28432314,85.107,85.081,4.1144966]
["bitfinex","SOLUSD",1772570344633,0.28432314,85.105,85.081,4.1144966]
["bitfinex","SOLUSD",1772570345454,4.59124164,85.105,85.081,4.1144966]
["bitfinex","SOLUSD",1772570346354,11.750329,85.104,85.081,4.1144966]
["bitfinex","SOLUSD",1772570346535,11.750329,85.104,85.082,11.75336733]
["bitfinex","SOLUSD",1772570347350,4.3069185,85.103,85.065,4.1144966]
["bitfinex","SOLUSD",1772570347549,4.3069185,85.103,85.07,10.23016939]
["bitfinex","SOLUSD",1772570347771,4.3069185,85.103,85.07,14.34466599]
["bitfinex","SOLUSD",1772570348458,4.3069185,85.101,85.07,4.1144966]
["bitfinex","SOLUSD",1772570348849,4.3069185,85.101,85.066,11.75557802]
["bitfinex","SOLUSD",1772570349051,4.3069185,85.101,85.07,10.23016939]
["bitfinex","SOLUSD",1772570349250,4.3069185,85.101,85.07,14.34466599]
["bitfinex","SOLUSD",1772570350662,4.3069185,85.097,85.061,4.1144966]
["bitfinex","SOLUSD",1772570350959,41.41240774,85.1,85.06,10.23016939]
["bitfinex","SOLUSD",1772570350960,4.3069185,85.095,85.06,10.23016939]
["bitfinex","SOLUSD",1772570351352,4.3069185,85.085,85.05,21.98794119]
["bitfinex","SOLUSD",1772570351664,4.3069185,85.085,85.042,4.1144966]
["bitfinex","SOLUSD",1772570352161,4.59124164,85.069,85.03,10.23016939]
["bitfinex","SOLUSD",1772570352364,4.59124164,85.069,85.025,4.1144966]
["bitfinex","SOLUSD",1772570352565,4.59124164,85.069,85.03,10.23016939]
["bitfinex","SOLUSD",1772570352744,4.59124164,85.067,85.02,10.23016939]
["bitfinex","SOLUSD",1772570353346,4.59124164,85.059,85.025,4.1144966]
["bitfinex","SOLUSD",1772570353559,4.59124164,85.059,85.032,4.3796252]
["bitfinex","SOLUSD",1772570353762,4.59124164,85.059,85.032,0.2651286]
["bitfinex","SOLUSD",1772570354651,4.44908007,85.059,85.032,0.2651286]
["bitfinex","SOLUSD",1772570355565,4.3069185,85.057,85.032,0.2651286]
["bitfinex","SOLUSD",1772570356453,4.3069185,85.055,85.032,1e-08]
["bitfinex","SOLUSD",1772570356653,41.14839285,85.058,84.961,61.2]
["bitfinex","SOLUSD",1772570356654,4.44908007,85.039,85.0,10.43016939]
["bitfinex","SOLUSD",1772570357172,4.44908007,85.029,84.99,10.23016939]
["bitfinex","SOLUSD",1772570357370,4.44908007,85.029,84.99,21.99618751]
["bitfinex","SOLUSD",1772570357371,4.3069185,85.025,84.99,21.99618751]
["bitfinex","SOLUSD",1772570357776,4.3069185,85.023,84.99,26.11068411]
["bitfinex","SOLUSD",1772570358274,11.76138502,85.024,85.0,14.39816887]
["bitfinex","SOLUSD",1772570358454,33.72481651,85.031,84.99,11.76601812]
["bitfinex","SOLUSD",1772570358455,11.76089829,85.028,85.01,10.23016939]
["bitfinex","SOLUSD",1772570358776,11.76089829,85.028,85.001,4.16799948]
["bitfinex","SOLUSD",1772570359458,4.32350526,85.027,85.001,4.16799948]
["bitfinex","SOLUSD",1772570359775,4.32350526,85.027,85.0,10.23016939]
["bitfinex","SOLUSD",1772570360275,16.08461362,85.026,85.0,10.23016939]
["bitfinex","SOLUSD",1772570360656,0.28432314,85.025,84.988,29.41563314]
["bitfinex","SOLUSD",1772570360853,0.28432314,85.025,84.99,10.23016939]
["bitfinex","SOLUSD",1772570360854,4.32350526,85.02,84.99,10.23016939]
["bitfinex","SOLUSD",1772570361059,4.6078284,84.999,84.95,4.16799948]
["bitfinex","SOLUSD",1772570361265,4.6078284,84.989,84.95,10.23016939]
["bitfinex","SOLUSD",1772570361678,4.6078284,84.989,84.96,10.23016939]
["bitfinex","SOLUSD",1772570361882,4.32350526,85.0,84.961,4.16799948]
["bitfinex","SOLUSD",1772570362071,4.32350526,85.0,84.98,10.23016939]
["bitfinex","SOLUSD",1772570362394,11.76484429,84.999,84.98,10.23016939]
["bitfinex","SOLUSD",1772570362682,11.76484429,84.999,84.972,11.76844477]
["bitfinex","SOLUSD",1772570362872,4.32350526,85.019,84.981,4.16799948]
["bitfinex","SOLUSD",1772570363077,3.69383402,85.04,85.0,10.23016939]
["bitfinex","SOLUSD",1772570363078,4.6078284,85.028,85.0,10.23016939]
["bitfinex","SOLUSD",1772570363460,3.69383402,85.05,85.01,10.23016939]
["bitfinex","SOLUSD",1772570363461,4.32350526,85.034,85.01,10.23016939]
["bitfinex","SOLUSD",1772570363672,4.32350526,85.034,85.0,14.39816887]
["bitfinex","SOLUSD",1772570364077,11.75861906,85.044,85.011,4.16799948]
["bitfinex","SOLUSD",1772570364278,47.00387847,85.1,85.03,10.23016939]
["bitfinex","SOLUSD",1772570364279,11.75698559,85.056,85.03,10.23016939]
["bitfinex","SOLUSD",1772570364483,4.32350526,85.061,85.04,10.23016939]
["bitfinex","SOLUSD",1772570364683,11.75640724,85.06,85.04,10.23016939]
["bitfinex","SOLUSD",1772570365483,11.75640724,85.06,85.03,10.23016939]
["bitfinex","SOLUSD",1772570365484,4.32350526,85.059,85.03,10.23016939]
["bitfinex","SOLUSD",1772570366491,4.32350526,85.059,85.04,10.23016939]
["bitfinex","SOLUSD",1772570366492,11.75668367,85.058,85.04,10.23016939]
["bitfinex","SOLUSD",1772570367180,11.75668367,85.058,85.03,10.23016939]
["bitfinex","SOLUSD",1772570367387,10.23016939,85.08,85.04,10.23016939]
["bitfinex","SOLUSD",1772570367388,11.75597666,85.064,85.04,10.23016939]
["bitfinex","SOLUSD",1772570367584,4.32350526,85.063,85.031,4.16799948]
["bitfinex","SOLUSD",1772570367970,4.32350526,85.063,85.04,10.23016939]
["bitfinex","SOLUSD",1772570368585,11.75597666,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1772570368789,4.32350526,85.063,85.031,4.16799948]
["bitfinex","SOLUSD",1772570368966,4.32350526,85.063,85.031,15.9283347]
["bitfinex","SOLUSD",1772570369170,4.32350526,85.055,85.03,10.23016939]
["bitfinex","SOLUSD",1772570369566,4.32350526,85.055,85.02,29.40482133]
["bitfinex","SOLUSD",1772570369567,11.75597666,85.064,85.04,10.23016939]
["bitfinex","SOLUSD",1772570369785,22.17768049,85.069,85.05,10.23016939]
["bitfinex","SOLUSD",1772570369991,4.32350526,85.068,85.04,10.23016939]
["bitfinex","SOLUSD",1772570370781,4.32350526,85.066,85.04,10.23016939]
["bitfinex","SOLUSD",1772570371786,4.32350526,85.066,85.041,11.75903387]
["bitfinex","SOLUSD",1772570372180,4.32350526,85.066,85.04,10.23016939]
["bitfinex","SOLUSD",1772570372377,10.42245796,85.069,85.041,4.16799948]
["bitfinex","SOLUSD",1772570372577,10.42245796,85.069,85.04,21.98925586]
["bitfinex","SOLUSD",1772570372578,4.32350526,85.096,85.06,14.39816887]
["bitfinex","SOLUSD",1772570372892,4.32350526,85.095,85.07,10.23016939]
["bitfinex","SOLUSD",1772570374395,4.32350526,85.095,85.06,4.16799948]
["bitfinex","SOLUSD",1772570374877,4.32350526,85.093,85.055,11.75697374]
["bitfinex","SOLUSD",1772570375196,4.32350526,85.093,85.06,10.23016939]
["bitfinex","SOLUSD",1772570375890,4.32350526,85.091,85.06,10.23016939]
["bitfinex","SOLUSD",1772570376905,4.32350526,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1772570377280,4.32350526,85.091,85.06,10.23016939]
["bitfinex","SOLUSD",1772570377480,4.32350526,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1772570378386,4.32350526,85.089,85.06,10.23016939]
["bitfinex","SOLUSD",1772570378586,4.32350526,85.089,85.06,21.98650778]
["bitfinex","SOLUSD",1772570379296,4.32350526,85.089,85.06,29.48650778]
["bitfinex","SOLUSD",1772570380380,4.32350526,85.087,85.06,17.73016939]
["bitfinex","SOLUSD",1772570380581,4.32350526,85.087,85.061,15.92426851]
["bitfinex","SOLUSD",1772570380883,4.32350526,85.115,85.081,4.16799948]
["bitfinex","SOLUSD",1772570381089,4.32350526,85.115,85.09,10.23016939]
["bitfinex","SOLUSD",1772570381393,4.32350526,85.115,85.081,4.16799948]
["bitfinex","SOLUSD",1772570381779,4.32350526,85.115,85.09,10.23016939]
["bitfinex","SOLUSD",1772570382186,4.32350526,85.115,85.081,4.16799948]
["bitfinex","SOLUSD",1772570382803,4.32350526,85.113,85.081,4.16799948]
["bitfinex","SOLUSD",1772570383602,4.32350526,85.105,85.072,4.16799948]
["bitfinex","SOLUSD",1772570383897,4.32350526,85.105,85.073,4.16799948]
["bitfinex","SOLUSD",1772570384285,4.32350526,85.105,85.074,4.16799948]
["bitfinex","SOLUSD",1772570385097,4.32350526,85.103,85.07,10.23016939]
["bitfinex","SOLUSD",1772570385297,4.32350526,85.103,85.071,11.75488709]
["bitfinex","SOLUSD",1772570385494,4.32350526,85.103,85.072,4.16799948]
["bitfinex","SOLUSD",1772570385806,4.32350526,85.103,85.08,10.23016939]
["bitfinex","SOLUSD",1772570385999,4.32350526,85.103,85.072,4.16799948]
["bitfinex","SOLUSD",1772570386703,4.6078284,85.089,85.041,4.16799948]
["bitfinex","SOLUSD",1772570387088,4.32350526,85.079,85.042,4.16799948]
["bitfinex","SOLUSD",1772570387284,4.32350526,85.069,85.03,10.23016939]
["bitfinex","SOLUSD",1772570387494,4.32350526,85.069,85.026,14.89965336]
["bitfinex","SOLUSD",1772570387495,4.32350526,85.065,85.027,11.76097004]
["bitfinex","SOLUSD",1772570387819,4.32350526,85.065,85.03,10.23016939]
["bitfinex","SOLUSD",1772570388803,11.75585441,85.064,85.031,11.76041678]
["bitfinex","SOLUSD",1772570389001,4.24355685,85.063,85.031,11.76041678]
["bitfinex","SOLUSD",1772570390490,4.24355685,85.063,85.032,4.0730704]
["bitfinex","SOLUSD",1772570391396,4.24355685,85.059,85.026,14.89965336]
["bitfinex","SOLUSD",1772570391580,4.24355685,85.059,85.03,10.23016939]
["bitfinex","SOLUSD",1772570392795,11.75668367,85.058,85.03,10.23016939]
["bitfinex","SOLUSD",1772570393010,16.00024052,85.058,85.03,21.99067484]
["bitfinex","SOLUSD",1772570393302,4.24355685,85.058,85.04,10.23016939]
["bitfinex","SOLUSD",1772570393610,16.00024052,85.058,85.031,4.0730704]
["bitfinex","SOLUSD",1772570393992,16.00024052,85.058,85.031,15.83348718]
["bitfinex","SOLUSD",1772570394188,4.24355685,85.058,85.032,4.0730704]
["bitfinex","SOLUSD",1772570394393,16.00024052,85.058,85.032,4.0730704]
["bitfinex","SOLUSD",1772570395090,16.00024052,85.058,85.033,11.76014018]
["bitfinex","SOLUSD",1772570395397,4.52787999,85.039,85.001,4.0730704]
["bitfinex","SOLUSD",1772570396907,4.52787999,85.039,85.0,10.23016939]
["bitfinex","SOLUSD",1772570396908,4.52787999,85.037,85.003,4.0730704]
["bitfinex","SOLUSD",1772570398913,4.52787999,85.035,84.991,4.0730704]
["bitfinex","SOLUSD",1772570399111,4.52787999,85.035,85.0,10.23016939]
["bitfinex","SOLUSD",1772570399318,4.52787999,85.035,85.0,14.30323979]
["bitfinex","SOLUSD",1772570399500,4.52787999,85.035,85.001,4.0730704]
["bitfinex","SOLUSD",1772570399700,4.52787999,85.035,85.01,10.23016939]
["bitfinex","SOLUSD",1772570400000,4.24355685,85.04,85.011,4.0730704]
["bitfinex","SOLUSD",1772570400202,4.24355685,85.07,85.031,4.0730704]
["bitfinex","SOLUSD",1772570400511,4.24355685,85.07,85.034,4.0730704]
["bitfinex","SOLUSD",1772570400715,4.24355685,85.075,85.041,4.0730704]
["bitfinex","SOLUSD",1772570400897,4.24355685,85.073,85.05,10.23888639]
["bitfinex","SOLUSD",1772570401212,7.30865491,85.079,85.06,10.23888639]
["bitfinex","SOLUSD",1772570401403,7.30865491,85.079,85.061,4.0730704]
["bitfinex","SOLUSD",1772570401598,19.06255324,85.079,85.061,4.0730704]
["bitfinex","SOLUSD",1772570401997,7.30865491,85.079,85.061,4.0730704]
["bitfinex","SOLUSD",1772570402203,4.24355685,85.099,85.07,10.23888639]
["bitfinex","SOLUSD",1772570402806,4.24355685,85.097,85.08,10.23888639]
["bitfinex","SOLUSD",1772570403298,11.75057471,85.103,85.08,10.23888639]
["bitfinex","SOLUSD",1772570403513,15.99413156,85.103,85.08,10.23888639]
["bitfinex","SOLUSD",1772570403694,4.24355685,85.12,85.09,10.23888639]
["bitfinex","SOLUSD",1772570403903,4.24355685,85.12,85.1,10.23888639]
["bitfinex","SOLUSD",1772570403904,15.99167715,85.12,85.1,10.23888639]
["bitfinex","SOLUSD",1772570404217,4.24355685,85.119,85.09,10.23888639]
["bitfinex","SOLUSD",1772570404802,11.74839634,85.118,85.09,10.23888639]
["bitfinex","SOLUSD",1772570405603,11.74839634,85.118,85.1,10.23888639]
["bitfinex","SOLUSD",1772570405801,4.24355685,85.135,85.11,10.23888639]
["bitfinex","SOLUSD",1772570406006,4.24355685,85.135,85.1,10.23888639]
["bitfinex","SOLUSD",1772570406709,4.24355685,85.135,85.11,10.23888639]
["bitfinex","SOLUSD",1772570406898,4.24355685,85.133,85.11,10.23888639]
["bitfinex","SOLUSD",1772570408222,11.74646431,85.132,85.11,10.23888639]
["bitfinex","SOLUSD",1772570408424,4.24355685,85.131,85.102,11.75058112]
["bitfinex","SOLUSD",1772570408912,4.24355685,85.131,85.1,10.23888639]
["bitfinex","SOLUSD",1772570409115,4.24355685,85.125,85.09,10.23888639]
["bitfinex","SOLUSD",1772570409514,4.24355685,85.115,85.08,10.23888639]
["bitfinex","SOLUSD",1772570410106,4.24355685,85.115,85.09,10.23888639]
["bitfinex","SOLUSD",1772570410420,4.24355685,85.113,85.09,10.23888639]
["bitfinex","SOLUSD",1772570411523,29.36550909,85.134,85.1,10.23888639]
["bitfinex","SOLUSD",1772570411703,11.74591242,85.136,85.11,10.23888639]
["bitfinex","SOLUSD",1772570412104,4.24355685,85.135,85.11,10.23888639]
["bitfinex","SOLUSD",1772570412504,11.74618836,85.134,85.11,10.23888639]
["bitfinex","SOLUSD",1772570412705,4.24355685,85.143,85.12,10.23888639]
["bitfinex","SOLUSD",1772570412928,10.33888639,85.16,85.13,10.23888639]
["bitfinex","SOLUSD",1772570412929,0.1,85.16,85.13,10.23888639]
["bitfinex","SOLUSD",1772570413104,0.1,85.16,85.111,41.12276908]
["bitfinex","SOLUSD",1772570413105,11.74274005,85.159,85.14,10.23888639]
["bitfinex","SOLUSD",1772570413303,4.29701208,85.158,85.111,41.12276908]
["bitfinex","SOLUSD",1772570413511,4.29701208,85.158,85.13,10.23888639]
["bitfinex","SOLUSD",1772570414204,4.29701208,85.154,85.111,11.74936259]
["bitfinex","SOLUSD",1772570414426,4.29701208,85.154,85.12,10.23888639]
["bitfinex","SOLUSD",1772570414726,41.10248611,85.153,85.12,10.23888639]
["bitfinex","SOLUSD",1772570414939,4.58133522,85.149,85.11,10.23888639]
["bitfinex","SOLUSD",1772570415510,4.58133522,85.149,85.12,10.23888639]
["bitfinex","SOLUSD",1772570415715,4.58133522,85.149,85.11,10.23888639]
["bitfinex","SOLUSD",1772570416827,4.58133522,85.149,85.086,29.38192388]
["bitfinex","SOLUSD",1772570416828,4.29701208,85.135,85.1,10.23888639]
["bitfinex","SOLUSD",1772570417206,4.29701208,85.135,85.11,10.23888639]
["bitfinex","SOLUSD",1772570418128,4.58133522,85.147,85.111,0.04802649]
["bitfinex","SOLUSD",1772570418706,4.58133522,85.147,85.11,10.23888639]
["bitfinex","SOLUSD",1772570419814,4.58133522,85.145,85.11,21.98830438]
["bitfinex","SOLUSD",1772570420008,4.29701208,85.145,85.12,10.23888639]
["bitfinex","SOLUSD",1772570420931,10.33888639,85.16,85.13,10.23888639]
["bitfinex","SOLUSD",1772570420932,11.74315374,85.156,85.13,10.23888639]
["bitfinex","SOLUSD",1772570421236,46.93976134,85.216,85.11,41.1231696]
["bitfinex","SOLUSD",1772570421237,11.74191275,85.165,85.15,10.23888639]
["bitfinex","SOLUSD",1772570422028,4.29701208,85.164,85.141,11.74522263]
["bitfinex","SOLUSD",1772570422236,10.33888639,85.18,85.15,10.23888639]
["bitfinex","SOLUSD",1772570422237,11.7412116,85.171,85.15,10.23888639]
["bitfinex","SOLUSD",1772570422447,0.1,85.18,85.16,10.3093453]
["bitfinex","SOLUSD",1772570422624,4.29701208,85.179,85.15,10.23888639]
["bitfinex","SOLUSD",1772570423118,4.29701208,85.179,85.16,10.23888639]
["bitfinex","SOLUSD",1772570423323,4.29701208,85.178,85.15,10.23888639]
["bitfinex","SOLUSD",1772570423713,4.29701208,85.176,85.15,10.23888639]
["bitfinex","SOLUSD",1772570423937,4.29701208,85.174,85.14,10.23888639]
["bitfinex","SOLUSD",1772570425821,41.09186967,85.175,85.13,10.23888639]
["bitfinex","SOLUSD",1772570425822,4.58133522,85.169,85.13,10.23888639]
["bitfinex","SOLUSD",1772570426622,4.58133522,85.169,85.094,3.69383402]
["bitfinex","SOLUSD",1772570426623,4.29701208,85.149,85.096,0.12251623]
["bitfinex","SOLUSD",1772570426822,10.23888639,85.15,85.11,10.23888639]
["bitfinex","SOLUSD",1772570426823,4.29701208,85.145,85.11,10.23888639]
["bitfinex","SOLUSD",1772570427117,4.29701208,85.145,85.111,0.12572446]
["bitfinex","SOLUSD",1772570427331,4.29701208,85.154,85.12,10.36461085]
["bitfinex","SOLUSD",1772570427524,4.29701208,85.154,85.13,10.23888639]
["bitfinex","SOLUSD",1772570427719,0.28432314,85.167,85.131,3.92798971]
["bitfinex","SOLUSD",1772570427927,41.09524703,85.168,85.14,14.1668761]
["bitfinex","SOLUSD",1772570428136,41.09524703,85.168,85.14,10.23888639]
["bitfinex","SOLUSD",1772570428523,41.09524703,85.168,85.133,3.92798971]
["bitfinex","SOLUSD",1772570429037,41.09524703,85.168,85.134,15.67417807]
["bitfinex","SOLUSD",1772570429220,0.28432314,85.167,85.126,3.92798971]
["bitfinex","SOLUSD",1772570429424,10.23888639,85.16,85.121,3.92798971]
["bitfinex","SOLUSD",1772570429740,11.74149915,85.168,85.131,3.92798971]
["bitfinex","SOLUSD",1772570429921,11.74149915,85.168,85.122,11.74776088]
["bitfinex","SOLUSD",1772570429922,0.28432314,85.176,85.141,3.92798971]
["bitfinex","SOLUSD",1772570430319,0.28432314,85.176,85.122,11.74776088]
["bitfinex","SOLUSD",1772570430320,8.0228387,85.177,85.15,10.23888639]
["bitfinex","SOLUSD",1772570430646,0.1,85.18,85.161,3.92798971]
["bitfinex","SOLUSD",1772570431840,0.1,85.18,85.151,3.92798971]
["bitfinex","SOLUSD",1772570432223,4.03062964,85.18,85.152,11.74364625]
["bitfinex","SOLUSD",1772570432540,4.03062964,85.18,85.142,3.92798971]
["bitfinex","SOLUSD",1772570433132,3.93062964,85.178,85.142,3.92798971]
["bitfinex","SOLUSD",1772570433635,3.93062964,85.178,85.144,3.92798971]
["bitfinex","SOLUSD",1772570435451,11.74025852,85.177,85.145,11.74467085]
["bitfinex","SOLUSD",1772570435652,11.74025852,85.177,85.145,15.67266056]
["bitfinex","SOLUSD",1772570436131,15.67088816,85.177,85.145,15.67266056]
["bitfinex","SOLUSD",1772570436328,3.93062964,85.176,85.146,3.92798971]
["bitfinex","SOLUSD",1772570436547,11.73998285,85.179,85.151,3.92798971]
["bitfinex","SOLUSD",1772570437337,3.93062964,85.178,85.151,3.92798971]
["bitfinex","SOLUSD",1772570439035,3.93062964,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1772570439237,0.1,85.18,85.161,3.92798971]
["bitfinex","SOLUSD",1772570439447,3.93062964,85.198,85.161,3.92798971]
["bitfinex","SOLUSD",1772570439649,11.73846695,85.19,85.161,3.92798971]
["bitfinex","SOLUSD",1772570439948,11.73789425,85.195,85.17,10.23888639]
["bitfinex","SOLUSD",1772570440130,0.1,85.2,85.171,3.92798971]
["bitfinex","SOLUSD",1772570440131,11.73724039,85.199,85.171,3.92798971]
["bitfinex","SOLUSD",1772570440336,11.73776673,85.196,85.171,3.92798971]
["bitfinex","SOLUSD",1772570441151,3.01195255,85.191,85.173,3.92798971]
["bitfinex","SOLUSD",1772570442654,3.01195255,85.191,85.17,10.23888639]
["bitfinex","SOLUSD",1772570442655,3.01195255,85.191,85.171,11.74108558]
["bitfinex","SOLUSD",1772570443544,3.01195255,85.191,85.17,10.23888639]
["bitfinex","SOLUSD",1772570443756,16.09547006,85.19,85.162,11.74228111]
["bitfinex","SOLUSD",1772570444346,4.35700311,85.189,85.158,11.74282605]
["bitfinex","SOLUSD",1772570444661,4.35700311,85.189,85.153,11.74343892]
["bitfinex","SOLUSD",1772570444867,4.35700311,85.179,85.148,11.74414312]
["bitfinex","SOLUSD",1772570445247,4.35700311,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772570446666,11.73722696,85.199,85.17,10.23888639]
["bitfinex","SOLUSD",1772570446843,4.35700311,85.198,85.17,10.23888639]
["bitfinex","SOLUSD",1772570447038,4.35700311,85.198,85.16,10.23888639]
["bitfinex","SOLUSD",1772570447255,11.73750249,85.197,85.16,10.23888639]
["bitfinex","SOLUSD",1772570447459,4.49916468,85.189,85.15,10.23888639]
["bitfinex","SOLUSD",1772570447668,4.35700311,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1772570448262,4.35700311,85.179,85.15,10.23888639]
["bitfinex","SOLUSD",1772570449177,4.35700311,85.188,85.16,10.23888639]
["bitfinex","SOLUSD",1772570449472,11.73777803,85.195,85.171,11.74108558]
["bitfinex","SOLUSD",1772570449657,16.09478114,85.195,85.171,11.74108558]
["bitfinex","SOLUSD",1772570450058,4.35700311,85.194,85.171,11.74108558]
["bitfinex","SOLUSD",1772570451356,16.0950567,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1772570451580,4.35700311,85.192,85.161,11.74246427]
["bitfinex","SOLUSD",1772570451778,0.1,85.2,85.17,10.23888639]
["bitfinex","SOLUSD",1772570451981,0.1,85.2,85.18,10.23888639]
["bitfinex","SOLUSD",1772570453876,0.1,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1772570454281,4.45700311,85.2,85.17,10.23888639]
["bitfinex","SOLUSD",1772570454580,4.45700311,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1772570455075,4.35700311,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772570456286,4.35700311,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772570457190,4.35700311,85.189,85.15,10.23888639]
["bitfinex","SOLUSD",1772570457363,4.35700311,85.179,85.145,11.744566]
["bitfinex","SOLUSD",1772570458986,4.35700311,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772570460568,4.35700311,85.193,85.16,10.23888639]
["bitfinex","SOLUSD",1772570461190,29.34309657,85.199,85.16,10.23888639]
["bitfinex","SOLUSD",1772570461191,4.35700311,85.19,85.16,10.23888639]
["bitfinex","SOLUSD",1772570461563,4.35700311,85.19,85.141,41.1082792]
["bitfinex","SOLUSD",1772570461564,4.35700311,85.198,85.17,10.23888639]
["bitfinex","SOLUSD",1772570461890,11.73750249,85.197,85.17,10.23888639]
["bitfinex","SOLUSD",1772570462187,4.35700311,85.196,85.16,10.23888639]
["bitfinex","SOLUSD",1772570462700,0.1,85.2,85.15,10.21005195]
["bitfinex","SOLUSD",1772570462701,4.64132625,85.189,85.15,10.21005195]
["bitfinex","SOLUSD",1772570462871,4.35700311,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772570463575,4.35700311,85.179,85.14,10.21005195]
["bitfinex","SOLUSD",1772570463776,4.35700311,85.169,85.13,10.21005195]
["bitfinex","SOLUSD",1772570464583,4.35700311,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772570465904,4.35700311,85.167,85.086,102.9]
["bitfinex","SOLUSD",1772570465905,4.35700311,85.159,85.12,10.21005195]
["bitfinex","SOLUSD",1772570466575,4.35700311,85.157,85.13,10.21005195]
["bitfinex","SOLUSD",1772570467201,4.35700311,85.157,85.121,41.11793799]
["bitfinex","SOLUSD",1772570467577,4.35700311,85.157,85.12,10.21005195]
["bitfinex","SOLUSD",1772570467782,4.35700311,85.149,85.117,11.74845601]
["bitfinex","SOLUSD",1772570468502,4.35700311,85.149,85.12,10.21005195]
["bitfinex","SOLUSD",1772570468801,4.35700311,85.148,85.121,11.74798228]
["bitfinex","SOLUSD",1772570469000,4.35700311,85.148,85.121,41.11793799]
["bitfinex","SOLUSD",1772570469187,4.35700311,85.165,85.13,10.21005195]
["bitfinex","SOLUSD",1772570469774,4.35700311,85.165,85.121,41.11793799]
["bitfinex","SOLUSD",1772570470005,4.35700311,85.173,85.15,10.21005195]
["bitfinex","SOLUSD",1772570470878,4.35700311,85.173,85.151,11.74384329]
["bitfinex","SOLUSD",1772570471296,4.35700311,85.172,85.14,10.21005195]
["bitfinex","SOLUSD",1772570471805,4.64132625,85.159,85.12,10.21005195]
["bitfinex","SOLUSD",1772570472104,4.35700311,85.149,85.115,11.74881043]
["bitfinex","SOLUSD",1772570472807,4.35700311,85.147,85.111,41.12276908]
["bitfinex","SOLUSD",1772570472979,4.35700311,85.147,85.12,10.21005195]
["bitfinex","SOLUSD",1772570473379,4.35700311,85.147,85.111,41.12276908]
["bitfinex","SOLUSD",1772570474699,4.35700311,85.168,85.13,10.21005195]
["bitfinex","SOLUSD",1772570475302,4.35700311,85.166,85.131,11.74660229]
["bitfinex","SOLUSD",1772570476185,4.35700311,85.166,85.131,41.11310802]
["bitfinex","SOLUSD",1772570476585,161.19405004,85.188,85.131,41.11310802]
["bitfinex","SOLUSD",1772570476586,4.35700311,85.175,85.15,10.21005195]
["bitfinex","SOLUSD",1772570477912,4.35700311,85.175,85.151,11.74384329]
["bitfinex","SOLUSD",1772570478099,10.31005195,85.2,85.141,11.74510136]
["bitfinex","SOLUSD",1772570478100,4.35700311,85.173,85.141,11.74510136]
["bitfinex","SOLUSD",1772570478282,4.35700311,85.169,85.137,11.74571007]
["bitfinex","SOLUSD",1772570480017,4.35700311,85.167,85.133,11.746272]
["bitfinex","SOLUSD",1772570480708,4.35700311,85.159,85.128,11.74698001]
["bitfinex","SOLUSD",1772570480899,4.35700311,85.159,85.12,10.21005195]
["bitfinex","SOLUSD",1772570481500,4.35700311,85.159,85.13,10.21005195]
["bitfinex","SOLUSD",1772570482209,58.69321674,85.189,85.14,10.21005195]
["bitfinex","SOLUSD",1772570482210,4.35700311,85.176,85.14,10.21005195]
["bitfinex","SOLUSD",1772570482595,4.35700311,85.175,85.131,41.11310802]
["bitfinex","SOLUSD",1772570482796,4.35700311,85.169,85.131,41.11310802]
["bitfinex","SOLUSD",1772570483210,4.35700311,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772570484710,4.35700311,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772570485418,41.09524703,85.168,85.127,11.74705893]
["bitfinex","SOLUSD",1772570485419,4.35700311,85.159,85.127,11.74705893]
["bitfinex","SOLUSD",1772570485601,4.35700311,85.159,85.123,11.74768245]
["bitfinex","SOLUSD",1772570486108,4.35700311,85.159,85.12,10.21005195]
["bitfinex","SOLUSD",1772570486311,4.35700311,85.159,85.119,11.74819119]
["bitfinex","SOLUSD",1772570486998,4.35700311,85.157,85.112,29.37303203]
["bitfinex","SOLUSD",1772570487205,4.35700311,85.157,85.12,10.21005195]
["bitfinex","SOLUSD",1772570487399,4.35700311,85.165,85.14,10.21005195]
["bitfinex","SOLUSD",1772570487591,4.35700311,85.179,85.14,10.21005195]
["bitfinex","SOLUSD",1772570488603,4.35700311,85.178,85.14,10.21005195]
["bitfinex","SOLUSD",1772570489201,4.35700311,85.176,85.141,11.74522263]
["bitfinex","SOLUSD",1772570489403,4.35700311,85.186,85.15,10.21005195]
["bitfinex","SOLUSD",1772570489618,4.35700311,85.186,85.16,10.21005195]
["bitfinex","SOLUSD",1772570492820,4.35700311,85.184,85.161,11.74246427]
["bitfinex","SOLUSD",1772570493617,4.35700311,85.184,85.15,10.21005195]
["bitfinex","SOLUSD",1772570494822,4.35700311,85.182,85.14,10.21005195]
["bitfinex","SOLUSD",1772570495024,4.35700311,85.179,85.14,10.21005195]
["bitfinex","SOLUSD",1772570496611,4.35700311,85.192,85.16,10.21005195]
["bitfinex","SOLUSD",1772570497114,10.31005195,85.2,85.135,0.28432314]
["bitfinex","SOLUSD",1772570497115,4.35700311,85.191,85.17,10.21005195]
["bitfinex","SOLUSD",1772570498109,11.73831957,85.192,85.135,62.65892817]
["bitfinex","SOLUSD",1772570498110,4.35700311,85.189,85.15,10.21005195]
["bitfinex","SOLUSD",1772570498313,4.35700311,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1772570498518,4.35700311,85.169,85.13,10.21005195]
["bitfinex","SOLUSD",1772570498810,4.35700311,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772570499327,10.31005195,85.2,85.15,10.21005195]
["bitfinex","SOLUSD",1772570499328,4.35700311,85.175,85.15,10.21005195]
["bitfinex","SOLUSD",1772570499534,4.35700311,85.185,85.16,10.21005195]
["bitfinex","SOLUSD",1772570499708,4.35700311,85.185,85.15,10.21005195]
["bitfinex","SOLUSD",1772570500328,4.35700311,85.185,85.16,10.21005195]
["bitfinex","SOLUSD",1772570500730,4.35700311,85.185,85.15,10.21005195]
["bitfinex","SOLUSD",1772570500918,4.35700311,85.185,85.16,10.21005195]
["bitfinex","SOLUSD",1772570501516,4.35700311,85.185,85.161,41.09862495]
["bitfinex","SOLUSD",1772570501836,4.35700311,85.191,85.161,41.09862495]
["bitfinex","SOLUSD",1772570502130,4.35700311,85.191,85.17,10.21005195]
["bitfinex","SOLUSD",1772570504135,4.35700311,85.191,85.16,10.21005195]
["bitfinex","SOLUSD",1772570504432,29.34333873,85.199,85.17,10.21005195]
["bitfinex","SOLUSD",1772570504433,4.35700311,85.199,85.17,10.21005195]
["bitfinex","SOLUSD",1772570505037,4.35700311,85.199,85.16,10.21005195]
["bitfinex","SOLUSD",1772570506129,4.35700311,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772570507741,4.35700311,85.197,85.17,10.21005195]
["bitfinex","SOLUSD",1772570508441,4.35700311,85.195,85.16,10.21005195]
["bitfinex","SOLUSD",1772570508621,4.35700311,85.195,85.17,10.21005195]
["bitfinex","SOLUSD",1772570509132,4.35700311,85.195,85.16,10.21005195]
["bitfinex","SOLUSD",1772570509939,4.35700311,85.195,85.17,10.21005195]
["bitfinex","SOLUSD",1772570510934,11.73782785,85.195,85.16,10.21005195]
["bitfinex","SOLUSD",1772570511135,4.35700311,85.194,85.17,10.21005195]
["bitfinex","SOLUSD",1772570511530,4.35700311,85.194,85.148,99.82618498]
["bitfinex","SOLUSD",1772570511531,4.35700311,85.221,85.18,10.21005195]
["bitfinex","SOLUSD",1772570511736,4.35700311,85.229,85.2,10.21005195]
["bitfinex","SOLUSD",1772570513055,4.35700311,85.227,85.2,10.21005195]
["bitfinex","SOLUSD",1772570513942,4.35700311,85.225,85.18,10.21005195]
["bitfinex","SOLUSD",1772570514249,4.64132625,85.219,85.18,10.21005195]
["bitfinex","SOLUSD",1772570514453,4.35700311,85.219,85.19,10.21005195]
["bitfinex","SOLUSD",1772570514642,4.35700311,85.219,85.2,10.21005195]
["bitfinex","SOLUSD",1772570515034,4.35700311,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1772570517644,4.35700311,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1772570519163,4.35700311,85.227,85.2,10.21005195]
["bitfinex","SOLUSD",1772570520260,14.66705506,85.24,85.2,10.21005195]
["bitfinex","SOLUSD",1772570520458,1e-08,85.231,85.22,3.8068631]
["bitfinex","SOLUSD",1772570521042,11.73295787,85.23,85.2,3.8068631]
["bitfinex","SOLUSD",1772570521247,11.73295787,85.23,85.19,3.8068631]
["bitfinex","SOLUSD",1772570521248,4.35700311,85.229,85.19,3.8068631]
["bitfinex","SOLUSD",1772570521659,4.35700311,85.219,85.18,3.8068631]
["bitfinex","SOLUSD",1772570522173,4.35700311,85.219,85.19,3.8068631]
["bitfinex","SOLUSD",1772570522359,4.35700311,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1772570524451,11.73488546,85.216,85.191,11.73832916]
["bitfinex","SOLUSD",1772570524654,4.35700311,85.215,85.191,11.73832916]
["bitfinex","SOLUSD",1772570525057,4.35700311,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1772570525252,4.35700311,85.215,85.19,10.20427114]
["bitfinex","SOLUSD",1772570526662,4.35700311,85.215,85.191,11.73832916]
["bitfinex","SOLUSD",1772570526866,4.35700311,85.213,85.18,10.20427114]
["bitfinex","SOLUSD",1772570527770,4.35700311,85.209,85.173,11.74080988]
["bitfinex","SOLUSD",1772570528067,4.35700311,85.209,85.18,10.20427114]
["bitfinex","SOLUSD",1772570528768,11.73598723,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1772570528969,4.35700311,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1772570530064,4.35700311,85.205,85.17,10.20427114]
["bitfinex","SOLUSD",1772570532273,4.35700311,85.199,85.16,10.20427114]
["bitfinex","SOLUSD",1772570533872,4.35700311,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772570534681,4.64132625,85.189,85.15,10.20427114]
["bitfinex","SOLUSD",1772570535054,4.64132625,85.189,85.16,10.20427114]
["bitfinex","SOLUSD",1772570536486,4.35700311,85.207,85.16,11.74256068]
["bitfinex","SOLUSD",1772570536780,4.35700311,85.216,85.19,10.20427114]
["bitfinex","SOLUSD",1772570536972,4.35700311,85.216,85.18,10.20427114]
["bitfinex","SOLUSD",1772570537275,4.35700311,85.216,85.19,10.20427114]
["bitfinex","SOLUSD",1772570538488,4.35700311,85.216,85.191,11.73832916]
["bitfinex","SOLUSD",1772570539078,16.09202628,85.215,85.191,11.73832916]
["bitfinex","SOLUSD",1772570539277,4.35700311,85.215,85.191,11.73832916]
["bitfinex","SOLUSD",1772570540269,4.35700311,85.215,85.161,0.28432314]
["bitfinex","SOLUSD",1772570540270,4.35700311,85.199,85.16,10.20427114]
["bitfinex","SOLUSD",1772570540466,4.35700311,85.189,85.15,10.20427114]
["bitfinex","SOLUSD",1772570540787,4.35700311,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772570542687,4.35700311,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1772570543587,4.35700311,85.177,85.16,10.20427114]
["bitfinex","SOLUSD",1772570544694,4.35700311,85.177,85.161,11.74246427]
["bitfinex","SOLUSD",1772570544987,4.35700311,85.198,85.17,10.20427114]
["bitfinex","SOLUSD",1772570545392,4.35700311,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1772570546070,4.35700311,85.198,85.157,11.74293883]
["bitfinex","SOLUSD",1772570546991,4.35700311,85.196,85.16,10.20427114]
["bitfinex","SOLUSD",1772570547989,4.64132625,85.189,85.15,10.20427114]
["bitfinex","SOLUSD",1772570548285,4.64132625,85.189,85.14,10.20427114]
["bitfinex","SOLUSD",1772570549390,4.35700311,85.187,85.15,10.20427114]
["bitfinex","SOLUSD",1772570550190,58.68143692,85.206,85.141,41.1082792]
["bitfinex","SOLUSD",1772570550191,4.35700311,85.201,85.17,10.20427114]
["bitfinex","SOLUSD",1772570551591,4.35700311,85.199,85.16,10.20427114]
["bitfinex","SOLUSD",1772570552197,4.35700311,85.199,85.17,10.20427114]
["bitfinex","SOLUSD",1772570552491,4.35700311,85.199,85.16,10.20427114]
["bitfinex","SOLUSD",1772570553698,4.49916468,85.219,85.161,41.09862495]
["bitfinex","SOLUSD",1772570553999,4.35700311,85.219,85.18,10.20427114]
["bitfinex","SOLUSD",1772570554178,4.35700311,85.219,85.19,10.20427114]
["bitfinex","SOLUSD",1772570556702,11.73359428,85.226,85.2,10.20427114]
["bitfinex","SOLUSD",1772570556890,4.35700311,85.226,85.2,10.20427114]
["bitfinex","SOLUSD",1772570558501,4.35700311,85.236,85.2,10.20427114]
["bitfinex","SOLUSD",1772570558699,4.35700311,85.236,85.21,10.20427114]
["bitfinex","SOLUSD",1772570559589,4.35700311,85.236,85.22,10.20427114]
["bitfinex","SOLUSD",1772570560003,0.1,85.24,85.22,10.20427114]
["bitfinex","SOLUSD",1772570560700,0.1,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1772570561097,4.35700311,85.239,85.221,11.73419697]
["bitfinex","SOLUSD",1772570561600,4.35700311,85.239,85.22,10.20427114]
["bitfinex","SOLUSD",1772570562512,0.1,85.24,85.22,10.20427114]
["bitfinex","SOLUSD",1772570562717,0.1,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1772570563723,4.35700311,85.239,85.213,11.73525402]
["bitfinex","SOLUSD",1772570565210,0.1,85.24,85.22,10.20427114]
["bitfinex","SOLUSD",1772570567107,0.1,85.24,85.221,41.06968939]
["bitfinex","SOLUSD",1772570568305,4.35700311,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1772570568511,4.35700311,85.267,85.24,3.80454693]
["bitfinex","SOLUSD",1772570568707,4.35700311,85.266,85.24,3.80454693]
["bitfinex","SOLUSD",1772570571329,4.35700311,85.264,85.241,11.73144378]
["bitfinex","SOLUSD",1772570572926,4.35700311,85.264,85.205,46.94531408]
["bitfinex","SOLUSD",1772570572927,4.35700311,85.259,85.22,3.80454693]
["bitfinex","SOLUSD",1772570573936,4.35700311,85.259,85.204,3.69383402]
["bitfinex","SOLUSD",1772570573937,4.64132625,85.249,85.21,3.80454693]
["bitfinex","SOLUSD",1772570574227,4.35700311,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1772570574809,4.35700311,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1772570575610,4.35700311,85.229,85.21,7.5]
["bitfinex","SOLUSD",1772570576012,4.35700311,85.228,85.21,7.5]
["bitfinex","SOLUSD",1772570576218,4.35700311,85.228,85.202,11.73669936]
["bitfinex","SOLUSD",1772570576413,4.35700311,85.228,85.19,3.80454693]
["bitfinex","SOLUSD",1772570576620,4.35700311,85.228,85.19,10.20455511]
["bitfinex","SOLUSD",1772570578030,4.35700311,85.226,85.191,11.73832916]
["bitfinex","SOLUSD",1772570578328,4.35700311,85.226,85.191,41.08415207]
["bitfinex","SOLUSD",1772570580639,0.1,85.27,85.221,3.00852436]
["bitfinex","SOLUSD",1772570580939,11.72869189,85.261,85.221,3.00852436]
["bitfinex","SOLUSD",1772570581340,11.72869189,85.261,85.22,10.20455511]
["bitfinex","SOLUSD",1772570581636,10.20455511,85.25,85.214,3.0032956]
["bitfinex","SOLUSD",1772570581834,0.28432314,85.249,85.195,3.00351746]
["bitfinex","SOLUSD",1772570582034,10.20455511,85.24,85.201,3.00351746]
["bitfinex","SOLUSD",1772570582218,0.28432314,85.249,85.21,10.20455511]
["bitfinex","SOLUSD",1772570582539,0.28432314,85.249,85.201,3.00351746]
["bitfinex","SOLUSD",1772570582540,10.20455511,85.24,85.201,3.00351746]
["bitfinex","SOLUSD",1772570582731,3.69606094,85.237,85.202,41.0788479]
["bitfinex","SOLUSD",1772570582939,3.69606094,85.237,85.202,11.73681368]
["bitfinex","SOLUSD",1772570583241,3.69606094,85.237,85.194,11.73784613]
["bitfinex","SOLUSD",1772570584049,3.69606094,85.229,85.194,11.73784613]
["bitfinex","SOLUSD",1772570584534,3.69606094,85.219,85.19,7.5]
["bitfinex","SOLUSD",1772570584741,3.69606094,85.217,85.19,7.5]
["bitfinex","SOLUSD",1772570584922,3.69606094,85.217,85.173,29.35184665]
["bitfinex","SOLUSD",1772570584923,10.20455511,85.21,85.171,3.43804613]
["bitfinex","SOLUSD",1772570585126,0.28432314,85.199,85.161,15.1805104]
["bitfinex","SOLUSD",1772570585332,10.20455511,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1772570585537,3.69606094,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1772570586443,3.69606094,85.189,85.157,11.74297544]
["bitfinex","SOLUSD",1772570586939,3.69606094,85.187,85.157,11.74297544]
["bitfinex","SOLUSD",1772570587147,3.69606094,85.179,85.151,11.74376717]
["bitfinex","SOLUSD",1772570588056,3.69606094,85.179,85.146,11.74441805]
["bitfinex","SOLUSD",1772570589537,3.69606094,85.177,85.146,3.43804613]
["bitfinex","SOLUSD",1772570590342,3.69606094,85.177,85.15,10.21356193]
["bitfinex","SOLUSD",1772570590522,11.73961725,85.182,85.151,3.43804613]
["bitfinex","SOLUSD",1772570590722,3.69606094,85.181,85.151,3.43804613]
["bitfinex","SOLUSD",1772570591423,3.69606094,85.181,85.141,41.1082792]
["bitfinex","SOLUSD",1772570591424,3.69606094,85.178,85.147,3.43804613]
["bitfinex","SOLUSD",1772570592437,3.69606094,85.178,85.15,13.65160806]
["bitfinex","SOLUSD",1772570592846,11.74025852,85.177,85.151,15.18188942]
["bitfinex","SOLUSD",1772570594241,3.69606094,85.176,85.151,3.43804613]
["bitfinex","SOLUSD",1772570594443,3.69606094,85.169,85.137,11.74565721]
["bitfinex","SOLUSD",1772570594830,3.69606094,85.169,85.141,3.43804613]
["bitfinex","SOLUSD",1772570595031,3.69606094,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1772570595330,3.69606094,85.167,85.141,3.43804613]
["bitfinex","SOLUSD",1772570595732,3.69606094,85.167,85.141,15.18319338]
["bitfinex","SOLUSD",1772570596236,3.69606094,85.167,85.141,15.1832442]
["bitfinex","SOLUSD",1772570596745,11.74098844,85.172,85.142,3.43804613]
["bitfinex","SOLUSD",1772570596949,3.69606094,85.171,85.142,3.43804613]
["bitfinex","SOLUSD",1772570598353,3.75355085,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1772570598728,3.75355085,85.169,85.142,3.43804613]
["bitfinex","SOLUSD",1772570598950,3.75355085,85.169,85.136,3.68896877]
["bitfinex","SOLUSD",1772570599535,3.81436016,85.15,85.13,11.94660261]
["bitfinex","SOLUSD",1772570599746,3.78955506,85.159,85.131,3.68896877]
["bitfinex","SOLUSD",1772570601050,15.532433,85.158,85.132,15.43543308]
["bitfinex","SOLUSD",1772570601555,3.78955506,85.158,85.133,3.68896877]
["bitfinex","SOLUSD",1772570601756,3.81436016,85.16,85.133,3.68896877]
["bitfinex","SOLUSD",1772570602341,3.78955506,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1772570602532,3.81436016,85.14,85.13,0.2]
["bitfinex","SOLUSD",1772570602736,3.78955506,85.149,85.13,0.2]
["bitfinex","SOLUSD",1772570603357,11.74425705,85.148,85.13,0.2]
["bitfinex","SOLUSD",1772570603738,3.78955506,85.147,85.13,0.2]
["bitfinex","SOLUSD",1772570603957,3.78955506,85.147,85.11,3.81436016]
["bitfinex","SOLUSD",1772570603958,3.78955506,85.139,85.102,3.68896877]
["bitfinex","SOLUSD",1772570604257,3.81436016,85.13,85.102,3.68896877]
["bitfinex","SOLUSD",1772570604749,3.81436016,85.14,85.102,3.68896877]
["bitfinex","SOLUSD",1772570605255,29.35740172,85.158,85.095,3.69383402]
["bitfinex","SOLUSD",1772570605256,3.78955506,85.169,85.121,3.68896877]
["bitfinex","SOLUSD",1772570605441,6.13347612,85.167,85.131,3.68896877]
["bitfinex","SOLUSD",1772570605640,11.74122343,85.17,85.141,3.68896877]
["bitfinex","SOLUSD",1772570606057,15.55558359,85.17,85.141,3.68896877]
["bitfinex","SOLUSD",1772570607950,3.81436016,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1772570608149,11.73901814,85.186,85.151,3.68896877]
["bitfinex","SOLUSD",1772570608460,0.14216157,85.199,85.161,3.68896877]
["bitfinex","SOLUSD",1772570608666,0.28432314,85.199,85.161,3.68896877]
["bitfinex","SOLUSD",1772570609055,3.81436016,85.2,85.161,3.68896877]
["bitfinex","SOLUSD",1772570609251,3.81436016,85.21,85.181,3.68896877]
["bitfinex","SOLUSD",1772570609962,3.78955506,85.214,85.181,3.68896877]
["bitfinex","SOLUSD",1772570610342,11.7352986,85.213,85.19,7.50332893]
["bitfinex","SOLUSD",1772570610754,11.7352986,85.213,85.19,3.68896877]
["bitfinex","SOLUSD",1772570610959,15.52485366,85.213,85.19,3.68896877]
["bitfinex","SOLUSD",1772570612450,3.78955506,85.213,85.191,11.73832916]
["bitfinex","SOLUSD",1772570612650,3.78955506,85.218,85.192,3.68896877]
["bitfinex","SOLUSD",1772570612849,3.78955506,85.218,85.182,3.68896877]
["bitfinex","SOLUSD",1772570613254,3.78955506,85.218,85.184,3.68896877]
["bitfinex","SOLUSD",1772570614351,3.78955506,85.216,85.184,3.68896877]
["bitfinex","SOLUSD",1772570615846,4.0738782,85.209,85.171,3.68896877]
["bitfinex","SOLUSD",1772570616745,3.78955506,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1772570616946,3.78955506,85.207,85.173,3.68896877]
["bitfinex","SOLUSD",1772570619870,3.78955506,85.207,85.175,3.68896877]
["bitfinex","SOLUSD",1772570620167,0.28432314,85.215,85.152,3.68896877]
["bitfinex","SOLUSD",1772570620370,0.28432314,85.209,85.171,3.68896877]
["bitfinex","SOLUSD",1772570620573,4.0738782,85.209,85.171,3.68896877]
["bitfinex","SOLUSD",1772570624156,4.0738782,85.209,85.173,3.68896877]
["bitfinex","SOLUSD",1772570624157,3.78955506,85.207,85.173,3.68896877]
["bitfinex","SOLUSD",1772570625191,3.78955506,85.207,85.17,3.81436016]
["bitfinex","SOLUSD",1772570625475,3.78955506,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1772570625777,0.28432314,85.219,85.191,3.68896877]
["bitfinex","SOLUSD",1772570625978,2.33211224,85.222,85.191,3.68896877]
["bitfinex","SOLUSD",1772570626177,3.81436016,85.23,85.191,3.68896877]
["bitfinex","SOLUSD",1772570626178,4.0738782,85.219,85.191,3.68896877]
["bitfinex","SOLUSD",1772570626380,4.0738782,85.219,85.193,3.68896877]
["bitfinex","SOLUSD",1772570628380,4.0738782,85.219,85.19,3.81436016]
["bitfinex","SOLUSD",1772570628381,3.78955506,85.219,85.195,3.86746819]
["bitfinex","SOLUSD",1772570628685,11.73461005,85.218,85.195,3.86746819]
["bitfinex","SOLUSD",1772570629072,3.97086487,85.217,85.195,3.86746819]
["bitfinex","SOLUSD",1772570629376,3.97086487,85.217,85.19,7.68182835]
["bitfinex","SOLUSD",1772570629577,3.97086487,85.217,85.19,3.86746819]
["bitfinex","SOLUSD",1772570629777,3.97086487,85.209,85.17,3.81436016]
["bitfinex","SOLUSD",1772570629981,3.97086487,85.209,85.173,11.74071421]
["bitfinex","SOLUSD",1772570630599,3.97086487,85.207,85.174,3.86746819]
["bitfinex","SOLUSD",1772570633184,3.97086487,85.205,85.176,3.86746819]
["bitfinex","SOLUSD",1772570635084,3.97086487,85.205,85.175,11.74053419]
["bitfinex","SOLUSD",1772570635085,3.97086487,85.205,85.181,3.86746819]
["bitfinex","SOLUSD",1772570635388,29.33696796,85.217,85.181,3.86746819]
["bitfinex","SOLUSD",1772570635389,3.97086487,85.203,85.181,15.6071754]
["bitfinex","SOLUSD",1772570635981,11.73488546,85.216,85.182,3.86746819]
["bitfinex","SOLUSD",1772570636179,3.97086487,85.215,85.182,3.86746819]
["bitfinex","SOLUSD",1772570637902,11.73472705,85.218,85.191,3.86746819]
["bitfinex","SOLUSD",1772570638089,3.97086487,85.217,85.191,3.86746819]
["bitfinex","SOLUSD",1772570639087,3.97086487,85.217,85.181,3.86746819]
["bitfinex","SOLUSD",1772570639288,3.97086487,85.209,85.181,3.86746819]
["bitfinex","SOLUSD",1772570639603,3.97086487,85.209,85.17,3.81436016]
["bitfinex","SOLUSD",1772570639604,3.97086487,85.209,85.174,15.60810823]
["bitfinex","SOLUSD",1772570639783,3.97086487,85.207,85.17,3.81436016]
["bitfinex","SOLUSD",1772570639982,3.97086487,85.207,85.17,7.68182835]
["bitfinex","SOLUSD",1772570640194,3.97086487,85.207,85.171,3.86746819]
["bitfinex","SOLUSD",1772570640383,3.97086487,85.199,85.167,11.74156176]
["bitfinex","SOLUSD",1772570640785,3.97086487,85.197,85.169,11.74136129]
["bitfinex","SOLUSD",1772570640985,3.97086487,85.197,85.17,3.81436016]
["bitfinex","SOLUSD",1772570641500,3.97086487,85.197,85.171,3.86746819]
["bitfinex","SOLUSD",1772570642010,3.97086487,85.212,85.181,3.86746819]
["bitfinex","SOLUSD",1772570642310,3.97086487,85.216,85.181,3.86746819]
["bitfinex","SOLUSD",1772570644386,15.70588804,85.215,85.183,3.86746819]
["bitfinex","SOLUSD",1772570644587,11.73502317,85.215,85.183,3.86746819]
["bitfinex","SOLUSD",1772570644792,11.73450452,85.219,85.191,3.86746819]
["bitfinex","SOLUSD",1772570645108,11.73450452,85.219,85.201,3.86746819]
["bitfinex","SOLUSD",1772570645494,3.97086487,85.218,85.19,3.81436016]
["bitfinex","SOLUSD",1772570647117,3.97086487,85.216,85.187,11.73884525]
["bitfinex","SOLUSD",1772570647415,3.97086487,85.216,85.19,3.81436016]
["bitfinex","SOLUSD",1772570647809,3.97086487,85.216,85.19,7.68182835]
["bitfinex","SOLUSD",1772570648219,29.33583665,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1772570648220,3.97086487,85.214,85.191,11.73832916]
["bitfinex","SOLUSD",1772570648420,4.25518801,85.209,85.165,11.74191275]
["bitfinex","SOLUSD",1772570648617,3.97086487,85.199,85.164,3.86746819]
["bitfinex","SOLUSD",1772570648917,3.97086487,85.199,85.16,3.81219725]
["bitfinex","SOLUSD",1772570649495,3.97086487,85.189,85.15,3.81219725]
["bitfinex","SOLUSD",1772570649698,3.97086487,85.189,85.149,3.86746819]
["bitfinex","SOLUSD",1772570650199,3.97086487,85.187,85.149,3.86746819]
["bitfinex","SOLUSD",1772570651017,3.97086487,85.187,85.15,15.55617845]
["bitfinex","SOLUSD",1772570651314,3.97086487,85.187,85.151,3.86746819]
["bitfinex","SOLUSD",1772570652417,3.97086487,85.185,85.153,3.86746819]
["bitfinex","SOLUSD",1772570656811,3.81219725,85.19,85.152,11.74370537]
["bitfinex","SOLUSD",1772570656812,11.73516088,85.214,85.181,3.86746819]
["bitfinex","SOLUSD",1772570657007,11.73516088,85.214,85.16,3.81219725]
["bitfinex","SOLUSD",1772570657008,11.73516088,85.214,85.191,3.86746819]
["bitfinex","SOLUSD",1772570658416,11.73516088,85.214,85.2,3.81219725]
["bitfinex","SOLUSD",1772570658612,4.26112783,85.222,85.2,3.81219725]
["bitfinex","SOLUSD",1772570658913,4.26112783,85.22,85.194,4.03789968]
["bitfinex","SOLUSD",1772570659113,3.81219725,85.23,85.201,4.03789968]
["bitfinex","SOLUSD",1772570659114,11.73303943,85.23,85.201,4.03789968]
["bitfinex","SOLUSD",1772570659315,4.26112783,85.231,85.193,41.08316319]
["bitfinex","SOLUSD",1772570659316,11.73185668,85.238,85.211,4.03789968]
["bitfinex","SOLUSD",1772570659619,41.06149838,85.238,85.211,4.03789968]
["bitfinex","SOLUSD",1772570659914,4.26112783,85.237,85.211,4.03789968]
["bitfinex","SOLUSD",1772570660704,4.26112783,85.235,85.211,4.03789968]
["bitfinex","SOLUSD",1772570660909,4.26112783,85.235,85.211,15.77340692]
["bitfinex","SOLUSD",1772570661321,11.73213196,85.236,85.211,15.77340692]
["bitfinex","SOLUSD",1772570661322,11.73213196,85.236,85.212,4.03789968]
["bitfinex","SOLUSD",1772570661723,12.01466601,85.249,85.221,4.03789968]
["bitfinex","SOLUSD",1772570661901,4.26112783,85.258,85.231,4.03789968]
["bitfinex","SOLUSD",1772570664119,4.26112783,85.256,85.22,3.81219725]
["bitfinex","SOLUSD",1772570664323,3.81219725,85.25,85.219,11.73439909]
["bitfinex","SOLUSD",1772570664503,4.26112783,85.249,85.218,4.03789968]
["bitfinex","SOLUSD",1772570665421,4.26112783,85.249,85.21,7.85009693]
["bitfinex","SOLUSD",1772570665619,4.26112783,85.249,85.211,4.03789968]
["bitfinex","SOLUSD",1772570667116,4.26112783,85.247,85.212,4.03789968]
["bitfinex","SOLUSD",1772570669230,4.26112783,85.245,85.212,4.03789968]
["bitfinex","SOLUSD",1772570669828,8.07332508,85.24,85.212,4.03789968]
["bitfinex","SOLUSD",1772570670010,4.26112783,85.239,85.212,4.03789968]
["bitfinex","SOLUSD",1772570670415,4.26112783,85.229,85.201,4.03789968]
["bitfinex","SOLUSD",1772570670611,4.26112783,85.229,85.201,15.77485112]
["bitfinex","SOLUSD",1772570670824,4.26112783,85.229,85.202,4.03789968]
["bitfinex","SOLUSD",1772570671540,11.7332332,85.228,85.203,11.73667593]
["bitfinex","SOLUSD",1772570671742,11.7332332,85.228,85.204,4.03789968]
["bitfinex","SOLUSD",1772570674211,11.7332332,85.228,85.193,29.34501399]
["bitfinex","SOLUSD",1772570674212,4.26112783,85.227,85.194,4.03789968]
["bitfinex","SOLUSD",1772570674622,11.7332332,85.228,85.194,4.03789968]
["bitfinex","SOLUSD",1772570674623,3.81219725,85.22,85.194,4.03789968]
["bitfinex","SOLUSD",1772570674830,4.26112783,85.209,85.182,4.03789968]
["bitfinex","SOLUSD",1772570675121,3.81219725,85.2,85.176,4.03789968]
["bitfinex","SOLUSD",1772570675322,4.26112783,85.199,85.176,4.03789968]
["bitfinex","SOLUSD",1772570676244,11.73736472,85.198,85.176,4.03789968]
["bitfinex","SOLUSD",1772570678342,11.73736472,85.198,85.178,4.03789968]
["bitfinex","SOLUSD",1772570678638,4.26112783,85.205,85.178,4.03789968]
["bitfinex","SOLUSD",1772570678639,11.73687538,85.202,85.178,4.03789968]
["bitfinex","SOLUSD",1772570680445,11.73687538,85.202,85.179,11.73998285]
["bitfinex","SOLUSD",1772570680742,11.73687538,85.202,85.18,4.03789968]
["bitfinex","SOLUSD",1772570681116,4.26112783,85.205,85.18,4.03789968]
["bitfinex","SOLUSD",1772570681316,11.73653819,85.204,85.18,4.03789968]
["bitfinex","SOLUSD",1772570682237,11.73653819,85.204,85.181,4.03789968]
["bitfinex","SOLUSD",1772570682636,11.73516088,85.214,85.183,4.03789968]
["bitfinex","SOLUSD",1772570682939,4.26112783,85.238,85.201,4.03789968]
["bitfinex","SOLUSD",1772570685321,4.26112783,85.238,85.185,3.69383402]
["bitfinex","SOLUSD",1772570685322,11.73199432,85.237,85.211,4.03789968]
["bitfinex","SOLUSD",1772570686740,4.26112783,85.245,85.211,4.03789968]
["bitfinex","SOLUSD",1772570686741,11.73123589,85.243,85.211,4.03789968]
["bitfinex","SOLUSD",1772570687935,11.73123589,85.243,85.213,4.12222193]
["bitfinex","SOLUSD",1772570688638,11.73064618,85.247,85.213,4.12222193]
["bitfinex","SOLUSD",1772570688841,15.72164155,85.247,85.213,4.12222193]
["bitfinex","SOLUSD",1772570689156,3.99099537,85.246,85.213,4.12222193]
["bitfinex","SOLUSD",1772570690244,3.99099537,85.246,85.21,3.81219725]
["bitfinex","SOLUSD",1772570690245,3.99099537,85.254,85.221,4.12222193]
["bitfinex","SOLUSD",1772570690969,11.99468581,85.26,85.215,4.12222193]
["bitfinex","SOLUSD",1772570690970,3.99099537,85.249,85.215,4.12222193]
["bitfinex","SOLUSD",1772570692053,3.81219725,85.24,85.215,4.12222193]
["bitfinex","SOLUSD",1772570692233,3.99099537,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1772570692538,3.99099537,85.239,85.213,4.12222193]
["bitfinex","SOLUSD",1772570694136,11.73185668,85.238,85.214,4.12222193]
["bitfinex","SOLUSD",1772570694335,15.72285205,85.238,85.214,4.12222193]
["bitfinex","SOLUSD",1772570694547,11.73185668,85.238,85.214,4.12222193]
["bitfinex","SOLUSD",1772570694746,3.99099537,85.237,85.214,4.12222193]
["bitfinex","SOLUSD",1772570694957,3.99099537,85.229,85.201,4.12222193]
["bitfinex","SOLUSD",1772570695154,3.99099537,85.229,85.205,4.12222193]
["bitfinex","SOLUSD",1772570695652,3.99099537,85.237,85.205,4.12222193]
["bitfinex","SOLUSD",1772570697855,3.99099537,85.235,85.207,4.12222193]
["bitfinex","SOLUSD",1772570699847,3.99099537,85.235,85.183,61.2]
["bitfinex","SOLUSD",1772570699848,3.99099537,85.229,85.192,4.12222193]
["bitfinex","SOLUSD",1772570700559,3.99099537,85.229,85.201,4.12222193]
["bitfinex","SOLUSD",1772570701159,3.99099537,85.229,85.191,41.08415207]
["bitfinex","SOLUSD",1772570701160,3.99099537,85.219,85.192,4.12222193]
["bitfinex","SOLUSD",1772570702038,3.81219725,85.24,85.201,4.12222193]
["bitfinex","SOLUSD",1772570702350,3.91219725,85.28,85.221,4.12222193]
["bitfinex","SOLUSD",1772570702351,3.99099537,85.256,85.221,4.12222193]
["bitfinex","SOLUSD",1772570703256,11.72932941,85.257,85.223,4.12222193]
["bitfinex","SOLUSD",1772570703462,11.99468581,85.26,85.241,4.12222193]
["bitfinex","SOLUSD",1772570703463,8.18248856,85.26,85.241,4.12222193]
["bitfinex","SOLUSD",1772570703757,11.7275915,85.269,85.241,4.12222193]
["bitfinex","SOLUSD",1772570703947,3.99099537,85.268,85.241,4.12222193]
["bitfinex","SOLUSD",1772570705256,3.99099537,85.268,85.222,44.7630415]
["bitfinex","SOLUSD",1772570705257,3.99099537,85.268,85.243,4.12222193]
["bitfinex","SOLUSD",1772570705646,0.1,85.27,85.243,4.12222193]
["bitfinex","SOLUSD",1772570706352,3.99099537,85.269,85.243,4.12222193]
["bitfinex","SOLUSD",1772570707759,3.99099537,85.269,85.245,4.12222193]
["bitfinex","SOLUSD",1772570708468,3.99099537,85.269,85.222,3.69383402]
["bitfinex","SOLUSD",1772570708469,3.99099537,85.259,85.221,4.12222193]
["bitfinex","SOLUSD",1772570708757,3.99099537,85.259,85.186,4.82477569]
["bitfinex","SOLUSD",1772570708758,3.81219725,85.24,85.213,4.12222193]
["bitfinex","SOLUSD",1772570708964,3.99099537,85.239,85.209,4.12222193]
["bitfinex","SOLUSD",1772570709145,3.81219725,85.24,85.209,4.12222193]
["bitfinex","SOLUSD",1772570709346,3.99099537,85.246,85.211,4.12222193]
["bitfinex","SOLUSD",1772570709545,3.81219725,85.24,85.211,4.12222193]
["bitfinex","SOLUSD",1772570709742,3.99099537,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1772570710262,3.99099537,85.237,85.212,15.85765825]
["bitfinex","SOLUSD",1772570710864,15.72312733,85.236,85.212,15.85765825]
["bitfinex","SOLUSD",1772570711263,3.99099537,85.219,85.174,4.12222193]
["bitfinex","SOLUSD",1772570711466,41.06246186,85.236,85.178,4.12222193]
["bitfinex","SOLUSD",1772570711467,3.99099537,85.209,85.178,4.12222193]
["bitfinex","SOLUSD",1772570711764,4.27531851,85.219,85.18,3.80812304]
["bitfinex","SOLUSD",1772570711970,3.80812304,85.21,85.181,4.12222193]
["bitfinex","SOLUSD",1772570712164,3.99099537,85.209,85.181,4.12222193]
["bitfinex","SOLUSD",1772570713240,3.99099537,85.209,85.183,4.12222193]
["bitfinex","SOLUSD",1772570714064,11.73598723,85.208,85.183,4.12222193]
["bitfinex","SOLUSD",1772570714640,3.99099537,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1772570714844,3.99099537,85.199,85.176,15.86261828]
["bitfinex","SOLUSD",1772570715043,3.99099537,85.199,85.177,4.12222193]
["bitfinex","SOLUSD",1772570715568,3.80812304,85.22,85.181,4.12222193]
["bitfinex","SOLUSD",1772570715750,15.72451527,85.226,85.191,4.12222193]
["bitfinex","SOLUSD",1772570715949,15.72451527,85.226,85.178,41.0904224]
["bitfinex","SOLUSD",1772570715950,3.99099537,85.226,85.201,4.12222193]
["bitfinex","SOLUSD",1772570716255,15.72354756,85.233,85.201,4.12222193]
["bitfinex","SOLUSD",1772570717061,3.99099537,85.232,85.201,4.12222193]
["bitfinex","SOLUSD",1772570717963,11.73231338,85.235,85.203,4.3742316]
["bitfinex","SOLUSD",1772570718344,4.24807101,85.234,85.203,4.3742316]
["bitfinex","SOLUSD",1772570718850,4.10526839,85.229,85.203,4.3742316]
["bitfinex","SOLUSD",1772570719067,4.10526839,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1772570719971,4.10526839,85.207,85.186,11.73901814]
["bitfinex","SOLUSD",1772570720570,10.20117987,85.21,85.186,15.75552109]
["bitfinex","SOLUSD",1772570720865,4.10526839,85.212,85.187,4.01650295]
["bitfinex","SOLUSD",1772570722668,10.20117987,85.22,85.189,4.01650295]
["bitfinex","SOLUSD",1772570722971,4.10526839,85.219,85.189,4.01650295]
["bitfinex","SOLUSD",1772570723185,4.10526839,85.218,85.189,4.01650295]
["bitfinex","SOLUSD",1772570723754,11.73447235,85.219,85.168,61.2]
["bitfinex","SOLUSD",1772570723755,4.10526839,85.209,85.174,4.01650295]
["bitfinex","SOLUSD",1772570723958,11.73447235,85.219,85.151,4.01650295]
["bitfinex","SOLUSD",1772570723959,4.10526839,85.189,85.151,4.01650295]
["bitfinex","SOLUSD",1772570724257,4.10526839,85.189,85.152,4.01650295]
["bitfinex","SOLUSD",1772570724773,4.10526839,85.187,85.154,4.01650295]
["bitfinex","SOLUSD",1772570724971,4.10526839,85.187,85.161,4.01650295]
["bitfinex","SOLUSD",1772570725169,11.7381418,85.193,85.161,4.01650295]
["bitfinex","SOLUSD",1772570725759,11.7381418,85.193,85.16,10.20117987]
["bitfinex","SOLUSD",1772570725760,4.10526839,85.179,85.151,4.01650295]
["bitfinex","SOLUSD",1772570725963,4.10526839,85.179,85.151,15.76034624]
["bitfinex","SOLUSD",1772570726167,4.10526839,85.179,85.152,4.01650295]
["bitfinex","SOLUSD",1772570726771,4.10526839,85.185,85.154,4.01650295]
["bitfinex","SOLUSD",1772570728078,4.10526839,85.185,85.161,4.01650295]
["bitfinex","SOLUSD",1772570729069,15.84442434,85.185,85.162,11.74232638]
["bitfinex","SOLUSD",1772570729482,4.10526839,85.184,85.162,11.74232638]
["bitfinex","SOLUSD",1772570730565,10.20117987,85.19,85.163,4.01650295]
["bitfinex","SOLUSD",1772570730771,4.10526839,85.191,85.163,4.01650295]
["bitfinex","SOLUSD",1772570730965,10.20117987,85.19,85.163,4.01650295]
["bitfinex","SOLUSD",1772570732081,10.20117987,85.19,85.165,4.01650295]
["bitfinex","SOLUSD",1772570733687,21.93968032,85.19,85.165,4.01650295]
["bitfinex","SOLUSD",1772570734476,21.93968032,85.19,85.166,15.75827783]
["bitfinex","SOLUSD",1772570734886,26.04494871,85.19,85.166,15.75827783]
["bitfinex","SOLUSD",1772570735081,4.10526839,85.189,85.166,15.75827783]
["bitfinex","SOLUSD",1772570736477,58.67791522,85.211,85.159,4.01650295]
["bitfinex","SOLUSD",1772570736478,10.20117987,85.18,85.159,4.01650295]
["bitfinex","SOLUSD",1772570736678,4.10526839,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1772570737369,4.10526839,85.179,85.152,15.76020832]
["bitfinex","SOLUSD",1772570737572,4.10526839,85.159,85.111,4.01650295]
["bitfinex","SOLUSD",1772570737783,88.04056908,85.188,85.113,3.69383402]
["bitfinex","SOLUSD",1772570737784,4.10526839,85.149,85.113,3.69383402]
["bitfinex","SOLUSD",1772570737989,4.10526839,85.149,85.114,4.01650295]
["bitfinex","SOLUSD",1772570738487,88.04056908,85.188,85.108,4.01650295]
["bitfinex","SOLUSD",1772570738488,4.10526839,85.138,85.108,4.01650295]
["bitfinex","SOLUSD",1772570738680,4.10526839,85.129,85.108,4.01650295]
["bitfinex","SOLUSD",1772570738882,10.20117987,85.12,85.107,11.74991481]
["bitfinex","SOLUSD",1772570739074,4.10526839,85.14,85.108,4.01650295]
["bitfinex","SOLUSD",1772570739390,4.10526839,85.14,85.1,0.2]
["bitfinex","SOLUSD",1772570739391,14.30644826,85.12,85.1,0.2]
["bitfinex","SOLUSD",1772570739577,4.10526839,85.119,85.1,0.2]
["bitfinex","SOLUSD",1772570740479,3.81922853,85.11,85.1,0.2]
["bitfinex","SOLUSD",1772570741304,4.10526839,85.117,85.1,0.2]
["bitfinex","SOLUSD",1772570741895,15.85394079,85.116,85.1,0.2]
["bitfinex","SOLUSD",1772570742115,4.10526839,85.116,85.101,11.75074323]
["bitfinex","SOLUSD",1772570742406,4.10526839,85.119,85.1,0.2]
["bitfinex","SOLUSD",1772570743590,4.10526839,85.109,85.09,0.2]
["bitfinex","SOLUSD",1772570743789,4.10526839,85.107,85.09,0.2]
["bitfinex","SOLUSD",1772570744206,4.10526839,85.099,85.09,0.2]
["bitfinex","SOLUSD",1772570744706,4.10526839,85.099,85.09,1e-08]
["bitfinex","SOLUSD",1772570744902,4.10526839,85.099,85.07,0.2]
["bitfinex","SOLUSD",1772570745204,3.81922853,85.1,85.07,0.2]
["bitfinex","SOLUSD",1772570745205,4.10526839,85.116,85.081,4.01650295]
["bitfinex","SOLUSD",1772570745701,11.74881043,85.115,85.081,4.01650295]
["bitfinex","SOLUSD",1772570745909,4.10526839,85.116,85.083,4.01650295]
["bitfinex","SOLUSD",1772570746985,4.10526839,85.116,85.082,41.13678567]
["bitfinex","SOLUSD",1772570746986,4.10526839,85.124,85.091,4.01650295]
["bitfinex","SOLUSD",1772570747188,3.81922853,85.12,85.091,4.01650295]
["bitfinex","SOLUSD",1772570748009,7.92449692,85.12,85.091,4.01650295]
["bitfinex","SOLUSD",1772570748411,4.11130557,85.119,85.091,4.01650295]
["bitfinex","SOLUSD",1772570748598,3.81922853,85.1,85.074,4.04948756]
["bitfinex","SOLUSD",1772570750212,4.11130557,85.099,85.074,4.04948756]
["bitfinex","SOLUSD",1772570750816,15.86246305,85.098,85.075,11.75433441]
["bitfinex","SOLUSD",1772570751018,4.11130557,85.089,85.07,11.95495647]
["bitfinex","SOLUSD",1772570751812,4.11130557,85.089,85.07,0.2]
["bitfinex","SOLUSD",1772570752008,4.11130557,85.079,85.063,11.75593069]
["bitfinex","SOLUSD",1772570752210,3.81922853,85.08,85.063,11.75593069]
["bitfinex","SOLUSD",1772570752597,3.81922853,85.08,85.06,1.19815424]
["bitfinex","SOLUSD",1772570752813,11.7534478,85.082,85.06,1.19815424]
["bitfinex","SOLUSD",1772570753013,11.75277699,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1772570753313,4.11130557,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1772570754412,4.11130557,85.086,85.062,4.04948756]
["bitfinex","SOLUSD",1772570754999,4.11130557,85.086,85.063,41.14597415]
["bitfinex","SOLUSD",1772570755496,3.81922853,85.09,85.064,4.04948756]
["bitfinex","SOLUSD",1772570755702,4.11130557,85.094,85.064,4.04948756]
["bitfinex","SOLUSD",1772570756601,4.11130557,85.102,85.071,4.04948756]
["bitfinex","SOLUSD",1772570756917,4.11130557,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1772570757112,11.7510194,85.099,85.06,5.01738277]
["bitfinex","SOLUSD",1772570757113,4.11130557,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772570757817,4.11130557,85.089,85.061,15.80575659]
["bitfinex","SOLUSD",1772570758601,4.11130557,85.089,85.062,4.04948756]
["bitfinex","SOLUSD",1772570759817,4.11130557,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1772570760009,4.11130557,85.106,85.071,4.04948756]
["bitfinex","SOLUSD",1772570760206,4.11130557,85.099,85.063,15.80548017]
["bitfinex","SOLUSD",1772570760409,4.11130557,85.099,85.06,5.01738277]
["bitfinex","SOLUSD",1772570760410,4.11130557,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772570760619,4.11130557,85.079,85.061,11.75626903]
["bitfinex","SOLUSD",1772570760813,3.81922853,85.1,85.071,4.04948756]
["bitfinex","SOLUSD",1772570761018,4.11130557,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1772570761404,4.11130557,85.089,85.061,45.19642916]
["bitfinex","SOLUSD",1772570761723,4.11130557,85.089,85.062,4.04948756]
["bitfinex","SOLUSD",1772570762130,4.11130557,85.089,85.064,4.04948756]
["bitfinex","SOLUSD",1772570764012,4.11130557,85.089,85.063,41.14597415]
["bitfinex","SOLUSD",1772570764013,3.81922853,85.11,85.08,3.81922853]
["bitfinex","SOLUSD",1772570764219,4.11130557,85.108,85.083,4.04948756]
["bitfinex","SOLUSD",1772570765413,4.11130557,85.118,85.083,4.04948756]
["bitfinex","SOLUSD",1772570765615,3.81922853,85.12,85.083,4.04948756]
["bitfinex","SOLUSD",1772570765616,4.11130557,85.116,85.083,4.04948756]
["bitfinex","SOLUSD",1772570765823,4.11130557,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772570766123,4.11130557,85.109,85.082,15.80285489]
["bitfinex","SOLUSD",1772570766821,4.11130557,85.109,85.09,7.1]
["bitfinex","SOLUSD",1772570767526,4.11130557,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1772570769229,4.11130557,85.109,85.09,7.1]
["bitfinex","SOLUSD",1772570769230,4.11130557,85.135,85.101,4.04948756]
["bitfinex","SOLUSD",1772570769432,4.11130557,85.129,85.101,4.04948756]
["bitfinex","SOLUSD",1772570771010,3.81757771,85.16,85.093,41.13146791]
["bitfinex","SOLUSD",1772570771011,4.11130557,85.149,85.111,4.04948756]
["bitfinex","SOLUSD",1772570771215,4.11130557,85.149,85.122,4.04948756]
["bitfinex","SOLUSD",1772570771835,4.11130557,85.156,85.122,4.04948756]
["bitfinex","SOLUSD",1772570772016,4.11130557,85.156,85.131,4.04948756]
["bitfinex","SOLUSD",1772570772714,15.85450364,85.156,85.131,4.04948756]
["bitfinex","SOLUSD",1772570772916,7.45536411,85.25,85.15,3.81757771]
["bitfinex","SOLUSD",1772570772917,4.11130557,85.206,85.15,3.81757771]
["bitfinex","SOLUSD",1772570773136,4.11130557,85.202,85.18,3.81757771]
["bitfinex","SOLUSD",1772570773433,4.11130557,85.202,85.175,11.74045676]
["bitfinex","SOLUSD",1772570774613,4.11130557,85.189,85.163,11.74217033]
["bitfinex","SOLUSD",1772570775038,4.11130557,85.179,85.15,3.81757771]
["bitfinex","SOLUSD",1772570775226,4.11130557,85.179,85.141,29.36274689]
["bitfinex","SOLUSD",1772570775227,4.11130557,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1772570775928,4.11130557,85.177,85.15,3.81757771]
["bitfinex","SOLUSD",1772570776434,4.11130557,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1772570776637,4.11130557,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772570777139,4.11130557,85.159,85.14,7.1]
["bitfinex","SOLUSD",1772570777513,4.11130557,85.159,85.129,29.36712128]
["bitfinex","SOLUSD",1772570777736,4.11130557,85.158,85.129,29.36712128]
["bitfinex","SOLUSD",1772570778133,4.11130557,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1772570778442,4.11130557,85.158,85.121,41.11793799]
["bitfinex","SOLUSD",1772570779746,4.11130557,85.158,85.13,10.21558343]
["bitfinex","SOLUSD",1772570779933,4.11130557,85.158,85.14,10.21558343]
["bitfinex","SOLUSD",1772570780148,4.11130557,85.158,85.061,102.9]
["bitfinex","SOLUSD",1772570780149,4.24423882,85.149,85.088,11.75253854]
["bitfinex","SOLUSD",1772570780338,4.24423882,85.129,85.09,10.21558343]
["bitfinex","SOLUSD",1772570780524,4.24423882,85.129,85.078,1.62008499]
["bitfinex","SOLUSD",1772570780525,4.24423882,85.119,85.084,11.75306144]
["bitfinex","SOLUSD",1772570781225,4.24423882,85.119,85.09,10.21558343]
["bitfinex","SOLUSD",1772570781437,4.24423882,85.119,85.1,10.21558343]
["bitfinex","SOLUSD",1772570781626,4.24423882,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772570782139,15.99263516,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1772570782341,4.24423882,85.117,85.09,13.41558343]
["bitfinex","SOLUSD",1772570783639,4.24423882,85.115,85.09,3.2]
["bitfinex","SOLUSD",1772570783845,4.24423882,85.115,85.08,10.21558343]
["bitfinex","SOLUSD",1772570784825,4.24423882,85.113,85.08,21.96918054]
["bitfinex","SOLUSD",1772570786343,4.24423882,85.113,85.055,1.47252673]
["bitfinex","SOLUSD",1772570786541,4.24423882,85.113,70.473,27.28812538]
["bitfinex","SOLUSD",1772570786542,4.52856196,85.099,85.06,11.41373767]
["bitfinex","SOLUSD",1772570787038,4.24423882,85.097,85.06,23.17006748]
["bitfinex","SOLUSD",1772570788644,4.24423882,85.097,85.07,10.21558343]
["bitfinex","SOLUSD",1772570788822,10.21558343,85.11,85.061,1.43980434]
["bitfinex","SOLUSD",1772570788823,4.24423882,85.119,85.09,10.21558343]
["bitfinex","SOLUSD",1772570789024,4.24423882,85.119,85.1,10.21558343]
["bitfinex","SOLUSD",1772570790433,4.24423882,85.117,85.09,21.96779327]
["bitfinex","SOLUSD",1772570790633,4.24423882,85.117,85.1,10.21558343]
["bitfinex","SOLUSD",1772570791044,4.24423882,85.117,85.101,11.75074323]
["bitfinex","SOLUSD",1772570791224,4.24423882,85.117,85.1,10.21558343]
["bitfinex","SOLUSD",1772570791424,15.99285906,85.117,85.1,10.21558343]
["bitfinex","SOLUSD",1772570793847,4.24423882,85.116,85.09,10.21558343]
["bitfinex","SOLUSD",1772570794770,4.24423882,85.128,85.1,10.21558343]
["bitfinex","SOLUSD",1772570796069,4.24423882,85.144,85.111,1.25605894]
["bitfinex","SOLUSD",1772570796242,0.14216157,85.155,85.12,10.21558343]
["bitfinex","SOLUSD",1772570796448,4.24423882,85.149,85.12,10.21558343]
["bitfinex","SOLUSD",1772570798171,4.24423882,85.147,85.12,10.21558343]
["bitfinex","SOLUSD",1772570798663,4.24423882,85.147,85.12,21.96361107]
["bitfinex","SOLUSD",1772570799246,4.24423882,85.147,85.12,21.96359634]
["bitfinex","SOLUSD",1772570799668,4.24423882,85.147,85.13,10.21558343]
["bitfinex","SOLUSD",1772570799965,4.24423882,85.147,85.12,21.96359634]
["bitfinex","SOLUSD",1772570800262,4.24423882,85.147,85.12,51.33389709]
["bitfinex","SOLUSD",1772570800768,4.24423882,85.145,85.12,11.91558343]
["bitfinex","SOLUSD",1772570801973,4.24423882,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1772570804267,11.74480879,85.144,85.121,11.74798228]
["bitfinex","SOLUSD",1772570804472,4.24423882,85.143,85.121,11.74798228]
["bitfinex","SOLUSD",1772570805364,4.24423882,85.143,85.12,23.66362027]
["bitfinex","SOLUSD",1772570806346,4.24423882,85.141,85.12,11.91558343]
["bitfinex","SOLUSD",1772570806547,4.24423882,85.139,85.12,1.7]
["bitfinex","SOLUSD",1772570806746,4.24423882,85.139,85.066,4.82477569]
["bitfinex","SOLUSD",1772570806747,4.24423882,85.129,85.068,1.04744837]
["bitfinex","SOLUSD",1772570806963,4.24423882,85.129,85.09,11.24336804]
["bitfinex","SOLUSD",1772570807861,4.24423882,85.129,85.076,0.99304472]
["bitfinex","SOLUSD",1772570808171,4.24423882,85.129,85.068,11.75530164]
["bitfinex","SOLUSD",1772570808172,3.69656514,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1772570808372,11.75115748,85.098,85.063,29.38984507]
["bitfinex","SOLUSD",1772570808577,3.69656514,85.097,85.063,29.38984507]
["bitfinex","SOLUSD",1772570809174,3.69656514,85.097,85.07,10.21558343]
["bitfinex","SOLUSD",1772570811076,3.69656514,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1772570811861,3.69656514,85.096,85.071,11.75488709]
["bitfinex","SOLUSD",1772570813555,3.69656514,85.106,85.081,0.89975215]
["bitfinex","SOLUSD",1772570813761,29.36822009,85.127,85.09,10.21558343]
["bitfinex","SOLUSD",1772570813762,3.69656514,85.119,85.09,10.21558343]
["bitfinex","SOLUSD",1772570814066,3.69656514,85.119,85.1,10.21558343]
["bitfinex","SOLUSD",1772570814578,3.69656514,85.119,85.09,11.09726187]
["bitfinex","SOLUSD",1772570814772,3.69656514,85.119,85.1,10.21558343]
["bitfinex","SOLUSD",1772570815163,3.69656514,85.119,85.09,11.09726187]
["bitfinex","SOLUSD",1772570815981,3.69656514,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1772570816571,3.69656514,85.118,85.1,10.21558343]
["bitfinex","SOLUSD",1772570817279,3.69656514,85.126,85.1,10.21558343]
["bitfinex","SOLUSD",1772570817574,104.4324502,85.395,85.12,10.21558343]
["bitfinex","SOLUSD",1772570817575,3.69656514,85.143,85.12,10.21558343]
["bitfinex","SOLUSD",1772570817780,3.69656514,85.143,85.091,41.13243468]
["bitfinex","SOLUSD",1772570817781,3.69656514,85.147,85.13,10.21558343]
["bitfinex","SOLUSD",1772570818084,3.69656514,85.139,85.1,10.21558343]
["bitfinex","SOLUSD",1772570818267,3.69656514,85.129,85.09,11.02684366]
["bitfinex","SOLUSD",1772570819966,3.69656514,85.129,85.09,11.82684366]
["bitfinex","SOLUSD",1772570821184,3.69656514,85.127,85.1,10.21558343]
["bitfinex","SOLUSD",1772570821380,3.98088828,85.139,85.11,10.21558343]
["bitfinex","SOLUSD",1772570821587,3.69656514,85.137,85.11,10.21558343]
["bitfinex","SOLUSD",1772570822185,3.69656514,85.156,85.13,10.95932747]
["bitfinex","SOLUSD",1772570822386,11.74274005,85.159,85.14,10.21558343]
["bitfinex","SOLUSD",1772570822883,3.69656514,85.172,85.15,10.21558343]
["bitfinex","SOLUSD",1772570823182,46.93956354,85.216,85.139,0.72730317]
["bitfinex","SOLUSD",1772570823183,3.69656514,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1772570823385,3.69656514,85.17,85.14,10.21558343]
["bitfinex","SOLUSD",1772570823586,3.69656514,85.17,85.14,21.96093425]
["bitfinex","SOLUSD",1772570823764,3.69656514,85.159,85.12,10.21558343]
["bitfinex","SOLUSD",1772570824785,3.69656514,85.139,85.1,10.21558343]
["bitfinex","SOLUSD",1772570825097,3.69656514,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1772570825588,3.69656514,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1772570826886,3.69656514,85.125,85.094,11.75170987]
["bitfinex","SOLUSD",1772570827082,3.69656514,85.125,85.09,10.21558343]
["bitfinex","SOLUSD",1772570827288,3.69656514,85.119,85.08,10.21558343]
["bitfinex","SOLUSD",1772570827488,3.69656514,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772570829793,46.97430063,85.153,85.081,11.75350548]
["bitfinex","SOLUSD",1772570829794,3.69656514,85.128,85.09,10.21558343]
["bitfinex","SOLUSD",1772570830682,3.69656514,85.119,85.08,11.01558343]
["bitfinex","SOLUSD",1772570830878,3.69656514,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772570831996,3.69656514,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1772570832201,3.69656514,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772570832381,3.69656514,85.109,85.07,10.21558343]
["bitfinex","SOLUSD",1772570832581,3.69656514,85.109,85.07,10.23311526]
["bitfinex","SOLUSD",1772570833007,3.98088828,85.099,85.06,11.4312695]
["bitfinex","SOLUSD",1772570833392,3.98088828,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772570833597,3.98088828,85.099,85.06,11.4312695]
["bitfinex","SOLUSD",1772570833789,3.69656514,85.089,85.06,11.4312695]
["bitfinex","SOLUSD",1772570834109,3.69656514,85.087,85.06,11.4312695]
["bitfinex","SOLUSD",1772570835402,3.69656514,85.103,85.08,10.23311526]
["bitfinex","SOLUSD",1772570835712,3.69656514,85.103,85.06,1.19815424]
["bitfinex","SOLUSD",1772570835713,3.69656514,85.139,85.091,0.55521177]
["bitfinex","SOLUSD",1772570836005,3.69656514,85.139,85.1,10.23311526]
["bitfinex","SOLUSD",1772570836207,10.23311526,85.13,85.1,10.23311526]
["bitfinex","SOLUSD",1772570836403,3.69656514,85.129,85.1,10.23311526]
["bitfinex","SOLUSD",1772570837002,3.69656514,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772570837616,3.69656514,85.129,85.11,10.23311526]
["bitfinex","SOLUSD",1772570838711,3.54642203,85.137,85.11,10.23311526]
["bitfinex","SOLUSD",1772570839010,3.54642203,85.137,85.1,10.23311526]
["bitfinex","SOLUSD",1772570839890,3.54642203,85.137,85.1,11.03311526]
["bitfinex","SOLUSD",1772570841310,3.54642203,85.135,85.11,10.23311526]
["bitfinex","SOLUSD",1772570843103,3.54642203,85.133,85.1,10.23311526]
["bitfinex","SOLUSD",1772570843302,0.28432314,85.134,85.061,61.2]
["bitfinex","SOLUSD",1772570843303,3.54642203,85.125,85.09,10.23311526]
["bitfinex","SOLUSD",1772570843503,3.54642203,85.123,85.09,10.23311526]
["bitfinex","SOLUSD",1772570845112,3.54642203,85.119,85.08,10.23311526]
["bitfinex","SOLUSD",1772570845912,3.54642203,85.103,85.07,10.23311526]
["bitfinex","SOLUSD",1772570846114,3.54642203,85.099,85.06,11.4312695]
["bitfinex","SOLUSD",1772570846295,3.54642203,85.099,85.07,10.23311526]
["bitfinex","SOLUSD",1772570847210,3.54642203,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772570847211,3.54642203,85.099,85.08,10.23311526]
["bitfinex","SOLUSD",1772570847517,3.54642203,85.099,85.07,10.23311526]
["bitfinex","SOLUSD",1772570847898,3.54642203,85.097,85.07,10.23311526]
["bitfinex","SOLUSD",1772570848291,3.54642203,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1772570848912,3.54642203,85.097,85.08,10.23311526]
["bitfinex","SOLUSD",1772570849900,11.75143367,85.096,85.08,10.23311526]
["bitfinex","SOLUSD",1772570850101,3.54642203,85.095,85.07,10.23311526]
["bitfinex","SOLUSD",1772570850709,3.54642203,85.095,85.06,11.4312695]
["bitfinex","SOLUSD",1772570850908,3.54642203,85.093,85.06,11.4312695]
["bitfinex","SOLUSD",1772570851108,10.23311526,85.07,85.05,1e-08]
["bitfinex","SOLUSD",1772570851305,10.23311526,85.07,85.04,1e-08]
["bitfinex","SOLUSD",1772570851306,3.54642203,85.065,85.04,1e-08]
["bitfinex","SOLUSD",1772570851505,3.54642203,85.049,85.03,1e-08]
["bitfinex","SOLUSD",1772570851708,3.54642203,85.043,85.03,1e-08]
["bitfinex","SOLUSD",1772570851906,3.54642203,85.039,85.03,1e-08]
["bitfinex","SOLUSD",1772570852117,3.54642203,85.037,85.03,1e-08]
["bitfinex","SOLUSD",1772570852808,0.28432314,85.036,85.03,1e-08]
["bitfinex","SOLUSD",1772570853017,0.28432314,85.036,84.982,0.33600017]
["bitfinex","SOLUSD",1772570853018,3.54642203,85.033,84.991,11.76591821]
["bitfinex","SOLUSD",1772570853321,3.54642203,85.029,85.0,10.23311526]
["bitfinex","SOLUSD",1772570853924,0.28432314,85.026,84.99,10.23311526]
["bitfinex","SOLUSD",1772570854103,3.54642203,85.019,84.98,10.43311526]
["bitfinex","SOLUSD",1772570854809,41.44917071,85.024,85.0,10.23311526]
["bitfinex","SOLUSD",1772570855010,3.54642203,85.023,85.0,10.23311526]
["bitfinex","SOLUSD",1772570855308,3.54642203,85.028,85.0,10.53469452]
["bitfinex","SOLUSD",1772570855617,3.54642203,85.047,85.02,10.23311526]
["bitfinex","SOLUSD",1772570855813,3.54642203,85.047,85.03,10.23311526]
["bitfinex","SOLUSD",1772570856218,15.30476457,85.046,85.02,10.23311526]
["bitfinex","SOLUSD",1772570856619,3.54642203,85.045,85.02,10.23311526]
["bitfinex","SOLUSD",1772570857123,3.54642203,85.052,85.03,10.23311526]
["bitfinex","SOLUSD",1772570857829,3.54642203,85.063,85.04,10.23311526]
["bitfinex","SOLUSD",1772570858207,3.54642203,85.063,85.011,41.17101391]
["bitfinex","SOLUSD",1772570858208,3.54642203,85.061,85.03,10.23311526]
["bitfinex","SOLUSD",1772570860429,3.54642203,85.059,85.001,0.28432314]
["bitfinex","SOLUSD",1772570860621,3.54642203,85.039,85.0,10.23311526]
["bitfinex","SOLUSD",1772570861434,146.9550905,85.06,85.02,10.23311526]
["bitfinex","SOLUSD",1772570861435,3.54642203,85.047,85.02,10.23311526]
["bitfinex","SOLUSD",1772570861730,3.54642203,85.047,84.993,11.76554882]
["bitfinex","SOLUSD",1772570861731,3.54642203,85.059,85.03,10.23311526]
["bitfinex","SOLUSD",1772570862617,3.54642203,85.057,85.03,10.23311526]
["bitfinex","SOLUSD",1772570862811,11.75617838,85.062,85.04,10.23311526]
["bitfinex","SOLUSD",1772570863129,11.75571621,85.065,85.04,10.23311526]
["bitfinex","SOLUSD",1772570863327,11.75571621,85.065,85.031,11.76041678]
["bitfinex","SOLUSD",1772570863328,3.54642203,85.064,85.031,11.76041678]
["bitfinex","SOLUSD",1772570864121,3.54642203,85.064,85.04,10.23311526]
["bitfinex","SOLUSD",1772570864338,3.54642203,85.089,85.051,0.23932451]
["bitfinex","SOLUSD",1772570864516,3.54642203,85.089,85.031,41.16145875]
["bitfinex","SOLUSD",1772570864517,3.54642203,85.088,85.07,10.23311526]
["bitfinex","SOLUSD",1772570864718,3.54642203,85.088,85.053,0.23932451]
["bitfinex","SOLUSD",1772570864719,3.54642203,85.088,85.06,10.23311526]
["bitfinex","SOLUSD",1772570865514,3.54642203,85.088,85.053,0.23932451]
["bitfinex","SOLUSD",1772570865515,3.54642203,85.088,85.07,10.23311526]
["bitfinex","SOLUSD",1772570865716,11.75240042,85.089,85.07,10.23311526]
["bitfinex","SOLUSD",1772570866334,3.54642203,85.088,85.07,10.23311526]
["bitfinex","SOLUSD",1772570866517,11.75267667,85.087,85.07,10.23311526]
["bitfinex","SOLUSD",1772570867137,3.54642203,85.086,85.07,10.23311526]
["bitfinex","SOLUSD",1772570867317,11.75267667,85.087,85.07,10.23311526]
["bitfinex","SOLUSD",1772570869437,3.62216466,85.092,85.06,10.23311526]
["bitfinex","SOLUSD",1772570869741,3.62216466,85.092,85.061,0.17869228]
["bitfinex","SOLUSD",1772570869940,3.62216466,85.092,85.07,10.23311526]
["bitfinex","SOLUSD",1772570870332,58.74011158,85.121,85.061,0.17869228]
["bitfinex","SOLUSD",1772570870333,11.74825832,85.119,85.081,0.16862682]
["bitfinex","SOLUSD",1772570870523,3.62216466,85.118,85.09,10.23311526]
["bitfinex","SOLUSD",1772570871424,15.37069903,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1772570872124,3.62216466,85.117,85.1,10.23311526]
["bitfinex","SOLUSD",1772570872347,3.62216466,85.125,85.1,10.23311526]
["bitfinex","SOLUSD",1772570873443,3.62216466,85.108,85.07,10.23311526]
["bitfinex","SOLUSD",1772570873625,3.62216466,85.108,85.028,4.82477569]
["bitfinex","SOLUSD",1772570873626,3.62216466,85.099,85.06,10.23311526]
["bitfinex","SOLUSD",1772570874343,3.62216466,85.089,85.053,0.12933202]
["bitfinex","SOLUSD",1772570874547,3.62216466,85.089,85.05,10.23311526]
["bitfinex","SOLUSD",1772570874748,3.62216466,85.087,85.06,10.23311526]
["bitfinex","SOLUSD",1772570875936,3.62216466,85.102,85.07,10.35285997]
["bitfinex","SOLUSD",1772570876643,3.62216466,85.102,85.08,10.23311526]
["bitfinex","SOLUSD",1772570876835,15.37277512,85.102,85.08,21.98666358]
["bitfinex","SOLUSD",1772570877037,3.62216466,85.101,85.075,11.75427684]
["bitfinex","SOLUSD",1772570877733,3.62216466,85.101,85.071,11.75484252]
["bitfinex","SOLUSD",1772570877932,3.62216466,85.099,85.061,11.75620151]
["bitfinex","SOLUSD",1772570878841,3.62216466,85.097,85.061,11.75620151]
["bitfinex","SOLUSD",1772570879426,3.62216466,85.097,85.07,10.23311526]
["bitfinex","SOLUSD",1772570879825,3.62216466,85.093,85.06,10.23311526]
["bitfinex","SOLUSD",1772570881157,10.23311526,85.09,85.06,10.23311526]
["bitfinex","SOLUSD",1772570881350,3.62216466,85.089,85.06,10.23311526]
["bitfinex","SOLUSD",1772570882952,3.62216466,85.089,85.031,3.69383402]
["bitfinex","SOLUSD",1772570882953,10.23311526,85.08,85.04,10.23311526]
["bitfinex","SOLUSD",1772570883134,3.62216466,85.079,85.04,10.23311526]
["bitfinex","SOLUSD",1772570883335,3.62216466,85.079,85.05,10.23311526]
["bitfinex","SOLUSD",1772570883545,3.62216466,85.079,85.04,10.23311526]
["bitfinex","SOLUSD",1772570883756,3.62216466,85.069,85.03,10.23311526]
["bitfinex","SOLUSD",1772570884355,10.23311526,85.07,85.03,10.23311526]
["bitfinex","SOLUSD",1772570884356,3.62216466,85.059,85.03,10.23311526]
["bitfinex","SOLUSD",1772570884740,99.90127402,85.084,85.011,11.76317595]
["bitfinex","SOLUSD",1772570884741,3.62216466,85.049,85.011,11.76317595]
["bitfinex","SOLUSD",1772570884938,3.62216466,85.047,85.011,11.76317595]
["bitfinex","SOLUSD",1772570885237,3.62216466,85.047,85.02,10.23311526]
["bitfinex","SOLUSD",1772570885855,3.62216466,85.047,85.01,10.23311526]
["bitfinex","SOLUSD",1772570886453,3.62216466,85.039,85.001,11.76453915]
["bitfinex","SOLUSD",1772570886651,3.62216466,85.039,85.0,10.23311526]
["bitfinex","SOLUSD",1772570886840,3.62216466,85.039,85.01,10.23311526]
["bitfinex","SOLUSD",1772570887037,3.62216466,85.037,85.01,10.23311526]
["bitfinex","SOLUSD",1772570887455,3.62216466,85.037,85.0,10.23311526]
["bitfinex","SOLUSD",1772570887758,3.62216466,85.029,84.99,10.23311526]
["bitfinex","SOLUSD",1772570888158,3.62216466,85.029,84.948,4.82477569]
["bitfinex","SOLUSD",1772570888159,3.62216466,85.009,84.971,11.76867709]
["bitfinex","SOLUSD",1772570888336,3.62216466,85.009,84.98,10.43311526]
["bitfinex","SOLUSD",1772570888653,3.62216466,85.009,84.98,22.20046791]
["bitfinex","SOLUSD",1772570888848,3.62216466,85.009,84.98,10.43311526]
["bitfinex","SOLUSD",1772570889048,3.62216466,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772570890554,3.62216466,85.023,84.99,10.23311526]
["bitfinex","SOLUSD",1772570890747,3.62216466,85.021,84.99,10.23311526]
["bitfinex","SOLUSD",1772570891147,3.62216466,85.036,85.01,10.23311526]
["bitfinex","SOLUSD",1772570892462,11.75972529,85.036,85.01,10.24841841]
["bitfinex","SOLUSD",1772570892667,3.62216466,85.035,85.01,10.24841841]
["bitfinex","SOLUSD",1772570893469,3.62216466,85.035,85.0,10.24841841]
["bitfinex","SOLUSD",1772570894180,3.62216466,85.049,85.02,10.24841841]
["bitfinex","SOLUSD",1772570894750,3.9064878,85.047,85.01,10.24841841]
["bitfinex","SOLUSD",1772570895474,3.62216466,85.066,85.02,10.24841841]
["bitfinex","SOLUSD",1772570895773,46.99602447,85.114,85.05,10.24841841]
["bitfinex","SOLUSD",1772570895774,3.62216466,85.079,85.05,10.24841841]
["bitfinex","SOLUSD",1772570896358,11.75364362,85.08,85.011,3.69383402]
["bitfinex","SOLUSD",1772570896359,3.62216466,85.073,85.04,10.24841841]
["bitfinex","SOLUSD",1772570896755,3.62216466,85.071,85.041,11.75903387]
["bitfinex","SOLUSD",1772570897572,3.62216466,85.071,85.05,10.24841841]
["bitfinex","SOLUSD",1772570897770,3.62216466,85.071,85.04,10.24841841]
["bitfinex","SOLUSD",1772570899078,3.54642203,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772570899378,3.54642203,85.069,85.04,10.24841841]
["bitfinex","SOLUSD",1772570900362,3.54642203,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772570900772,3.54642203,85.069,85.04,10.24841841]
["bitfinex","SOLUSD",1772570901175,3.54642203,85.069,85.008,47.0542338]
["bitfinex","SOLUSD",1772570901176,3.54642203,85.083,85.051,11.75765129]
["bitfinex","SOLUSD",1772570901377,10.24841841,85.09,85.05,10.24841841]
["bitfinex","SOLUSD",1772570901378,3.54642203,85.081,85.05,10.24841841]
["bitfinex","SOLUSD",1772570901875,3.54642203,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772570902082,41.13678567,85.082,85.03,10.24841841]
["bitfinex","SOLUSD",1772570902083,3.54642203,85.069,85.03,10.24841841]
["bitfinex","SOLUSD",1772570902276,3.54642203,85.059,85.021,11.76179847]
["bitfinex","SOLUSD",1772570903680,3.54642203,85.049,85.01,10.24841841]
["bitfinex","SOLUSD",1772570904083,3.54642203,85.039,84.992,41.18034638]
["bitfinex","SOLUSD",1772570904399,3.54642203,85.039,85.0,10.24841841]
["bitfinex","SOLUSD",1772570905066,3.54642203,85.029,85.0,10.24841841]
["bitfinex","SOLUSD",1772570905262,3.54642203,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1772570905679,11.76083172,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1772570905990,3.54642203,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1772570908371,3.54642203,85.031,84.991,11.76595168]
["bitfinex","SOLUSD",1772570908582,3.54642203,85.031,85.0,10.24841841]
["bitfinex","SOLUSD",1772570909088,3.54642203,85.048,85.02,10.24841841]
["bitfinex","SOLUSD",1772570910973,3.54642203,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1772570911487,3.54642203,85.046,85.02,10.24841841]
["bitfinex","SOLUSD",1772570911682,3.54642203,85.046,85.01,10.24841841]
["bitfinex","SOLUSD",1772570912764,41.15371499,85.047,85.01,10.24841841]
["bitfinex","SOLUSD",1772570912765,3.54642203,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1772570913169,3.54642203,85.055,85.03,10.24841841]
["bitfinex","SOLUSD",1772570913390,3.54642203,85.053,85.03,10.24841841]
["bitfinex","SOLUSD",1772570913686,3.54642203,85.053,85.02,10.24841841]
["bitfinex","SOLUSD",1772570914971,3.54642203,85.051,85.03,10.24841841]
["bitfinex","SOLUSD",1772570915170,11.75702537,85.056,85.03,10.24841841]
["bitfinex","SOLUSD",1772570915495,15.3034474,85.056,85.03,10.24841841]
["bitfinex","SOLUSD",1772570915685,3.54642203,85.055,85.03,10.24841841]
["bitfinex","SOLUSD",1772570915885,3.54642203,85.049,85.01,10.24841841]
["bitfinex","SOLUSD",1772570917088,3.54642203,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772570917594,3.54642203,85.047,85.01,10.24841841]
["bitfinex","SOLUSD",1772570917982,3.54642203,85.047,85.01,22.01169884]
["bitfinex","SOLUSD",1772570918183,3.54642203,85.047,85.01,10.24841841]
["bitfinex","SOLUSD",1772570919592,3.54642203,85.043,85.01,10.24841841]
["bitfinex","SOLUSD",1772570919793,3.54642203,85.039,85.0,10.24841841]
["bitfinex","SOLUSD",1772570921789,3.54642203,85.037,85.0,10.24841841]
["bitfinex","SOLUSD",1772570921990,3.54642203,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772570922802,47.02322573,85.065,85.001,11.76456747]
["bitfinex","SOLUSD",1772570922803,3.54642203,85.062,85.03,10.24841841]
["bitfinex","SOLUSD",1772570923397,3.54642203,85.062,85.001,41.17598615]
["bitfinex","SOLUSD",1772570923398,3.54642203,85.072,85.05,10.24841841]
["bitfinex","SOLUSD",1772570924196,3.54642203,85.07,85.05,10.24841841]
["bitfinex","SOLUSD",1772570924983,3.54642203,85.07,85.042,11.75883808]
["bitfinex","SOLUSD",1772570927487,11.75516345,85.069,85.042,11.75883808]
["bitfinex","SOLUSD",1772570927793,3.54642203,85.068,85.042,11.75883808]
["bitfinex","SOLUSD",1772570930282,11.75543982,85.067,85.042,11.75883808]
["bitfinex","SOLUSD",1772570930683,11.75378177,85.079,85.05,10.24841841]
["bitfinex","SOLUSD",1772570930883,3.54642203,85.087,85.06,10.24841841]
["bitfinex","SOLUSD",1772570931111,11.75196914,85.093,85.07,10.24841841]
["bitfinex","SOLUSD",1772570931290,15.29839117,85.093,85.07,10.24841841]
["bitfinex","SOLUSD",1772570931596,3.54642203,85.092,85.06,10.24841841]
["bitfinex","SOLUSD",1772570931998,3.54642203,85.092,85.07,10.24841841]
["bitfinex","SOLUSD",1772570932203,11.75212419,85.091,85.07,22.00333718]
["bitfinex","SOLUSD",1772570933807,3.54642203,85.094,85.07,10.24841841]
["bitfinex","SOLUSD",1772570933995,3.54642203,85.094,85.066,11.75548525]
["bitfinex","SOLUSD",1772570934798,3.54642203,85.094,85.06,10.24841841]
["bitfinex","SOLUSD",1772570934799,3.54642203,85.094,85.062,11.75604849]
["bitfinex","SOLUSD",1772570935999,3.54642203,85.092,85.062,11.75604849]
["bitfinex","SOLUSD",1772570936708,3.54642203,85.092,85.06,10.24841841]
["bitfinex","SOLUSD",1772570937194,3.54642203,85.092,85.06,22.00476667]
["bitfinex","SOLUSD",1772570938008,3.54642203,85.09,85.05,10.24841841]
["bitfinex","SOLUSD",1772570938215,3.54642203,85.089,85.05,10.24841841]
["bitfinex","SOLUSD",1772570939911,10.24841841,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1772570939912,3.54642203,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1772570940311,11.75204185,85.092,85.07,10.24841841]
["bitfinex","SOLUSD",1772570941015,3.54642203,85.102,85.08,10.24841841]
["bitfinex","SOLUSD",1772570941310,3.54642203,85.102,85.07,10.24841841]
["bitfinex","SOLUSD",1772570942019,3.54642203,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1772570943313,3.54642203,85.1,85.07,10.24841841]
["bitfinex","SOLUSD",1772570943612,41.12760131,85.101,85.057,11.75682094]
["bitfinex","SOLUSD",1772570943613,10.24841841,85.09,85.057,11.75682094]
["bitfinex","SOLUSD",1772570943815,3.54642203,85.089,85.06,10.24841841]
["bitfinex","SOLUSD",1772570944698,11.74809851,85.121,85.08,10.24841841]
["bitfinex","SOLUSD",1772570945007,3.54642203,85.12,85.09,10.24841841]
["bitfinex","SOLUSD",1772570946713,11.74825832,85.119,85.1,10.24841841]
["bitfinex","SOLUSD",1772570947100,11.74772682,85.123,85.1,10.24841841]
["bitfinex","SOLUSD",1772570947816,3.54642203,85.122,85.1,10.24841841]
["bitfinex","SOLUSD",1772570948003,3.54642203,85.122,85.091,11.75212419]
["bitfinex","SOLUSD",1772570949218,3.54642203,85.12,85.1,10.24841841]
["bitfinex","SOLUSD",1772570949416,3.54642203,85.127,85.1,10.24841841]
["bitfinex","SOLUSD",1772570949604,3.54642203,85.127,85.11,10.24841841]
["bitfinex","SOLUSD",1772570950011,3.54642203,85.127,85.1,10.24841841]
["bitfinex","SOLUSD",1772570951112,3.54642203,85.127,85.09,10.24841841]
["bitfinex","SOLUSD",1772570951421,3.54642203,85.109,85.07,10.24841841]
["bitfinex","SOLUSD",1772570952799,3.54642203,85.138,85.1,10.24841841]
["bitfinex","SOLUSD",1772570953004,3.54642203,85.136,85.1,10.24841841]
["bitfinex","SOLUSD",1772570953199,3.54642203,85.129,85.09,10.24841841]
["bitfinex","SOLUSD",1772570953505,3.54642203,85.109,85.08,10.24841841]
["bitfinex","SOLUSD",1772570954622,3.54642203,85.109,85.08,10.2306605]
["bitfinex","SOLUSD",1772570954926,3.54642203,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772570955230,3.54642203,85.123,85.1,10.2306605]
["bitfinex","SOLUSD",1772570955400,3.54642203,85.123,85.11,10.2306605]
["bitfinex","SOLUSD",1772570956326,11.74669103,85.131,85.11,10.2306605]
["bitfinex","SOLUSD",1772570956628,0.1,85.14,85.12,10.2306605]
["bitfinex","SOLUSD",1772570956926,0.1,85.14,85.13,10.2306605]
["bitfinex","SOLUSD",1772570957305,0.1,85.14,85.121,11.74784587]
["bitfinex","SOLUSD",1772570959021,0.1,85.14,85.13,10.2306605]
["bitfinex","SOLUSD",1772570962321,0.1,85.14,85.131,11.74660229]
["bitfinex","SOLUSD",1772570962507,1e-08,85.156,85.14,10.2306605]
["bitfinex","SOLUSD",1772570962713,1e-08,85.156,85.15,10.2306605]
["bitfinex","SOLUSD",1772570964527,1e-08,85.156,85.151,11.74384329]
["bitfinex","SOLUSD",1772570965113,3.54642203,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772570965310,3.54642203,85.179,85.16,10.2306605]
["bitfinex","SOLUSD",1772570966311,3.54642203,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772570966924,3.54642203,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1772570968626,0.1,85.19,85.17,10.2306605]
["bitfinex","SOLUSD",1772570968823,0.1,85.19,85.18,10.2306605]
["bitfinex","SOLUSD",1772570969628,3.54642203,85.207,85.18,21.97046344]
["bitfinex","SOLUSD",1772570970528,3.54642203,85.207,85.18,51.32007602]
["bitfinex","SOLUSD",1772570970725,3.54642203,85.207,85.141,1.17452226]
["bitfinex","SOLUSD",1772570970726,3.54642203,85.199,85.16,10.2306605]
["bitfinex","SOLUSD",1772570970946,3.54642203,85.197,85.16,10.2306605]
["bitfinex","SOLUSD",1772570971826,3.54642203,85.179,85.145,11.74465343]
["bitfinex","SOLUSD",1772570972035,3.54642203,85.179,85.15,10.2306605]
["bitfinex","SOLUSD",1772570973024,3.54642203,85.177,85.14,10.2306605]
["bitfinex","SOLUSD",1772570973813,3.54642203,85.175,85.14,10.2306605]
["bitfinex","SOLUSD",1772570974028,3.54642203,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772570974224,3.54642203,85.169,85.14,10.2306605]
["bitfinex","SOLUSD",1772570976038,3.54642203,85.167,85.14,10.2306605]
["bitfinex","SOLUSD",1772570976539,3.54642203,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1772570976720,3.54642203,85.167,85.14,10.2306605]
["bitfinex","SOLUSD",1772570978744,3.54642203,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1772570979039,3.54642203,85.165,85.14,10.2306605]
["bitfinex","SOLUSD",1772570979542,3.54642203,85.165,85.101,61.2]
["bitfinex","SOLUSD",1772570979543,3.54642203,85.159,85.12,10.2306605]
["bitfinex","SOLUSD",1772570980529,11.74044786,85.176,85.121,41.11793799]
["bitfinex","SOLUSD",1772570980723,11.73953189,85.183,85.16,10.2306605]
["bitfinex","SOLUSD",1772570980918,3.54642203,85.182,85.16,10.2306605]
["bitfinex","SOLUSD",1772570982037,3.54642203,85.179,85.14,10.2306605]
["bitfinex","SOLUSD",1772570983134,3.54642203,85.177,85.15,10.2306605]
["bitfinex","SOLUSD",1772570983839,3.54642203,85.208,85.17,10.2306605]
["bitfinex","SOLUSD",1772570984027,3.54642203,85.208,85.18,10.2306605]
["bitfinex","SOLUSD",1772570985745,3.54642203,85.206,85.18,10.2306605]
["bitfinex","SOLUSD",1772570987529,0.1,85.21,85.18,10.2306605]
["bitfinex","SOLUSD",1772570987530,3.54642203,85.204,85.18,10.2306605]
["bitfinex","SOLUSD",1772570988452,0.1,85.21,85.19,10.2306605]
["bitfinex","SOLUSD",1772570988631,0.1,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1772570988632,0.1,85.21,85.2,10.2306605]
["bitfinex","SOLUSD",1772570989136,0.1,85.21,85.19,10.2306605]
["bitfinex","SOLUSD",1772570989441,0.1,85.21,85.2,10.2306605]
["bitfinex","SOLUSD",1772570989650,0.1,85.21,85.2,21.96770465]
["bitfinex","SOLUSD",1772570990048,4.82477569,85.278,85.2,21.96770465]
["bitfinex","SOLUSD",1772570990049,3.54642203,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1772570990255,3.54642203,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1772570990634,3.54642203,85.209,85.17,10.2306605]
["bitfinex","SOLUSD",1772570991148,41.06535256,85.23,85.16,10.2306605]
["bitfinex","SOLUSD",1772570991149,3.54642203,85.199,85.16,10.2306605]
["bitfinex","SOLUSD",1772570991555,3.54642203,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772570994152,3.54642203,85.195,85.16,10.2306605]
["bitfinex","SOLUSD",1772570994349,3.54642203,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1772570996457,3.54642203,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1772570998144,3.54642203,85.193,85.161,41.09862495]
["bitfinex","SOLUSD",1772570998763,58.67571327,85.215,85.161,41.09862495]
["bitfinex","SOLUSD",1772570998764,3.54642203,85.221,85.18,10.2306605]
["bitfinex","SOLUSD",1772570998946,11.73103092,85.244,85.21,10.2306605]
["bitfinex","SOLUSD",1772570999146,3.54642203,85.243,85.22,10.2306605]
["bitfinex","SOLUSD",1772571000343,3.54642203,85.249,85.182,1.17395693]
["bitfinex","SOLUSD",1772571000560,3.54642203,85.249,85.161,299.43283894]
["bitfinex","SOLUSD",1772571000561,3.54642203,85.249,85.21,10.2306605]
["bitfinex","SOLUSD",1772571000736,0.1,85.25,85.23,10.2306605]
["bitfinex","SOLUSD",1772571001031,3.54642203,85.259,85.22,10.2306605]
["bitfinex","SOLUSD",1772571001236,3.54642203,85.239,85.2,10.2306605]
["bitfinex","SOLUSD",1772571001432,3.54642203,85.239,85.158,4.82477569]
["bitfinex","SOLUSD",1772571001433,3.54642203,85.229,85.19,10.2306605]
["bitfinex","SOLUSD",1772571001643,3.54642203,85.229,85.2,10.2306605]
["bitfinex","SOLUSD",1772571001856,0.28432314,85.208,85.142,41.10779638]
["bitfinex","SOLUSD",1772571002064,3.54642203,85.199,85.16,10.2306605]
["bitfinex","SOLUSD",1772571002369,3.54642203,85.218,85.18,10.2306605]
["bitfinex","SOLUSD",1772571002656,3.54642203,85.229,85.19,10.2306605]
["bitfinex","SOLUSD",1772571002861,3.54642203,85.227,85.19,10.2306605]
["bitfinex","SOLUSD",1772571003051,3.54642203,85.217,85.143,41.10731357]
["bitfinex","SOLUSD",1772571003264,3.54642203,85.199,85.16,10.2306605]
["bitfinex","SOLUSD",1772571003561,3.54642203,85.189,85.15,10.2306605]
["bitfinex","SOLUSD",1772571004350,3.54642203,85.189,85.16,10.2306605]
["bitfinex","SOLUSD",1772571004657,3.54642203,85.189,85.15,10.2306605]
["bitfinex","SOLUSD",1772571004864,3.69383402,85.225,85.1,0.14216157]
["bitfinex","SOLUSD",1772571004865,3.54642203,85.179,85.1,0.14216157]
["bitfinex","SOLUSD",1772571005066,3.54642203,85.179,85.14,10.2306605]
["bitfinex","SOLUSD",1772571005376,3.54642203,85.179,85.15,10.2306605]
["bitfinex","SOLUSD",1772571005549,51.75770852,85.228,85.16,10.2306605]
["bitfinex","SOLUSD",1772571005550,3.83074517,85.199,85.16,10.2306605]
["bitfinex","SOLUSD",1772571005750,3.83074517,85.199,85.17,10.2306605]
["bitfinex","SOLUSD",1772571005751,3.54642203,85.196,85.17,10.2306605]
["bitfinex","SOLUSD",1772571005979,3.54642203,85.189,85.15,10.2306605]
["bitfinex","SOLUSD",1772571006477,3.54642203,85.179,85.14,10.2306605]
["bitfinex","SOLUSD",1772571006659,3.54642203,85.189,85.16,10.2306605]
["bitfinex","SOLUSD",1772571006978,15.28364899,85.199,85.17,10.2306605]
["bitfinex","SOLUSD",1772571007154,3.54642203,85.199,85.17,10.2306605]
["bitfinex","SOLUSD",1772571007354,3.54642203,85.199,85.18,10.2306605]
["bitfinex","SOLUSD",1772571007867,3.54642203,85.232,85.18,10.2306605]
["bitfinex","SOLUSD",1772571008056,0.28432314,85.218,85.18,10.2306605]
["bitfinex","SOLUSD",1772571008368,3.54642203,85.213,85.18,10.2306605]
["bitfinex","SOLUSD",1772571009067,3.54642203,85.237,85.2,10.2306605]
["bitfinex","SOLUSD",1772571009375,3.54642203,85.234,85.2,10.2306605]
["bitfinex","SOLUSD",1772571010363,3.54642203,85.229,85.19,10.2306605]
["bitfinex","SOLUSD",1772571010674,3.54642203,85.229,85.21,10.2306605]
["bitfinex","SOLUSD",1772571010878,15.27882274,85.235,85.21,10.2306605]
["bitfinex","SOLUSD",1772571011079,3.54642203,85.234,85.21,10.2306605]
["bitfinex","SOLUSD",1772571011378,11.73240071,85.235,85.17,0.28432314]
["bitfinex","SOLUSD",1772571011379,3.54642203,85.229,85.19,10.2306605]
["bitfinex","SOLUSD",1772571011755,3.54642203,85.219,85.18,10.2306605]
["bitfinex","SOLUSD",1772571012274,3.54642203,85.219,85.19,10.2306605]
["bitfinex","SOLUSD",1772571012467,41.06307472,85.235,85.171,41.09379953]
["bitfinex","SOLUSD",1772571012468,3.83074517,85.234,85.2,10.2306605]
["bitfinex","SOLUSD",1772571013488,3.54642203,85.223,85.19,10.2306605]
["bitfinex","SOLUSD",1772571013664,3.54642203,85.223,85.128,46.98773891]
["bitfinex","SOLUSD",1772571013665,3.54642203,85.213,85.18,10.2306605]
["bitfinex","SOLUSD",1772571014373,87.99408678,85.233,85.149,33.05412474]
["bitfinex","SOLUSD",1772571014374,0.28432314,85.224,85.19,10.2306605]
["bitfinex","SOLUSD",1772571014585,3.54642203,85.223,85.19,10.2306605]
["bitfinex","SOLUSD",1772571015381,29.32832675,85.242,85.159,3.69383402]
["bitfinex","SOLUSD",1772571015382,3.54642203,85.232,85.21,10.2306605]
["bitfinex","SOLUSD",1772571016579,3.54642203,85.232,85.201,11.73695144]
["bitfinex","SOLUSD",1772571017079,3.54642203,85.229,85.19,10.20049783]
["bitfinex","SOLUSD",1772571017268,3.54642203,85.229,85.191,11.73828569]
["bitfinex","SOLUSD",1772571017475,3.54642203,85.219,85.18,10.20049783]
["bitfinex","SOLUSD",1772571017775,3.54642203,85.209,85.17,10.20049783]
["bitfinex","SOLUSD",1772571018381,3.54642203,85.199,85.16,10.20049783]
["bitfinex","SOLUSD",1772571018765,3.54642203,85.199,85.17,10.20049783]
["bitfinex","SOLUSD",1772571019495,3.54642203,85.189,85.15,21.94447903]
["bitfinex","SOLUSD",1772571019815,3.54642203,85.189,85.15,51.30443205]
["bitfinex","SOLUSD",1772571020405,0.28432314,85.198,85.17,10.20049783]
["bitfinex","SOLUSD",1772571020591,3.54642203,85.203,85.18,10.20049783]
["bitfinex","SOLUSD",1772571021095,10.20049783,85.23,85.19,10.20049783]
["bitfinex","SOLUSD",1772571021491,10.20049783,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1772571021691,10.20049783,85.25,85.22,10.20049783]
["bitfinex","SOLUSD",1772571021891,10.20049783,85.26,85.22,10.20049783]
["bitfinex","SOLUSD",1772571022095,10.20049783,85.25,85.22,10.20049783]
["bitfinex","SOLUSD",1772571022290,10.20049783,85.25,85.21,2.97566891]
["bitfinex","SOLUSD",1772571022496,10.20049783,85.25,85.22,10.20049783]
["bitfinex","SOLUSD",1772571023190,3.12149083,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772571023511,3.12149083,85.249,85.221,41.06968939]
["bitfinex","SOLUSD",1772571024393,8.26300805,85.268,85.24,10.20049783]
["bitfinex","SOLUSD",1772571024713,10.30049783,85.27,85.231,3.12955888]
["bitfinex","SOLUSD",1772571025589,10.30049783,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1772571026084,10.30049783,85.27,85.232,44.19394784]
["bitfinex","SOLUSD",1772571026507,3.12149083,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1772571028205,3.12149083,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1772571028711,3.12149083,85.239,85.214,11.73503826]
["bitfinex","SOLUSD",1772571028898,0.1,85.27,85.161,93.93877294]
["bitfinex","SOLUSD",1772571028899,10.20049783,85.22,85.192,3.12955888]
["bitfinex","SOLUSD",1772571029213,3.12149083,85.221,85.193,11.73805359]
["bitfinex","SOLUSD",1772571029407,3.12149083,85.221,85.193,41.08318757]
["bitfinex","SOLUSD",1772571029594,3.12149083,85.229,85.194,3.12955888]
["bitfinex","SOLUSD",1772571030491,3.12149083,85.229,85.196,3.12955888]
["bitfinex","SOLUSD",1772571031206,0.28432314,85.236,85.201,3.12955888]
["bitfinex","SOLUSD",1772571031414,3.40581397,85.236,85.201,3.12955888]
["bitfinex","SOLUSD",1772571031709,3.12149083,85.229,85.195,44.211782]
["bitfinex","SOLUSD",1772571032011,3.12149083,85.229,85.195,41.08222312]
["bitfinex","SOLUSD",1772571032213,3.12149083,85.229,85.196,3.12955888]
["bitfinex","SOLUSD",1772571032410,3.12149083,85.229,85.2,10.20049783]
["bitfinex","SOLUSD",1772571032613,0.1,85.32,85.226,3.12955888]
["bitfinex","SOLUSD",1772571032798,0.1,85.32,85.27,10.20049783]
["bitfinex","SOLUSD",1772571032799,10.30049783,85.31,85.27,10.20049783]
["bitfinex","SOLUSD",1772571033005,10.20049783,85.29,85.259,3.12955888]
["bitfinex","SOLUSD",1772571033222,10.30049783,85.3,85.26,10.20049783]
["bitfinex","SOLUSD",1772571033514,0.28432314,85.299,85.26,10.20049783]
["bitfinex","SOLUSD",1772571034297,0.28432314,85.299,85.26,13.33005671]
["bitfinex","SOLUSD",1772571034596,3.12149083,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772571035226,0.28432314,85.298,85.261,41.05042163]
["bitfinex","SOLUSD",1772571035422,0.28432314,85.294,85.26,10.20049783]
["bitfinex","SOLUSD",1772571035629,0.28432314,85.294,85.219,46.93782047]
["bitfinex","SOLUSD",1772571035630,3.12149083,85.273,85.24,21.93207924]
["bitfinex","SOLUSD",1772571035922,3.12149083,85.273,85.241,3.12955888]
["bitfinex","SOLUSD",1772571036329,0.28432314,85.281,85.241,3.12955888]
["bitfinex","SOLUSD",1772571036527,3.40581397,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1772571036834,0.28432314,85.276,85.242,11.73130616]
["bitfinex","SOLUSD",1772571037717,0.1,85.3,85.242,11.73130616]
["bitfinex","SOLUSD",1772571037718,3.12149083,85.272,85.242,11.73130616]
["bitfinex","SOLUSD",1772571038832,0.1,85.3,85.261,3.12955888]
["bitfinex","SOLUSD",1772571039034,0.1,85.3,85.28,10.20049783]
["bitfinex","SOLUSD",1772571039545,0.1,85.3,85.276,3.12955888]
["bitfinex","SOLUSD",1772571040622,0.1,85.3,85.28,10.20049783]
["bitfinex","SOLUSD",1772571040840,0.1,85.3,85.271,41.04560752]
["bitfinex","SOLUSD",1772571041017,0.1,85.3,85.271,44.1751664]
["bitfinex","SOLUSD",1772571041217,0.1,85.3,85.272,3.12955888]
["bitfinex","SOLUSD",1772571043430,0.1,85.3,85.26,10.20049783]
["bitfinex","SOLUSD",1772571043431,3.12149083,85.293,85.26,10.20049783]
["bitfinex","SOLUSD",1772571043620,3.12149083,85.293,85.26,13.33005671]
["bitfinex","SOLUSD",1772571043821,3.12149083,85.293,85.261,3.12955888]
["bitfinex","SOLUSD",1772571044240,0.28432314,85.292,85.252,11.72993008]
["bitfinex","SOLUSD",1772571044417,0.28432314,85.28,85.249,3.12955888]
["bitfinex","SOLUSD",1772571044620,0.28432314,85.28,85.249,14.85981725]
["bitfinex","SOLUSD",1772571044916,3.12149083,85.274,85.245,11.73088492]
["bitfinex","SOLUSD",1772571045120,3.12149083,85.273,85.241,11.73139255]
["bitfinex","SOLUSD",1772571045720,3.12149083,85.273,85.242,3.12955888]
["bitfinex","SOLUSD",1772571045921,3.12149083,85.273,85.241,11.73139255]
["bitfinex","SOLUSD",1772571046430,3.12149083,85.273,85.242,3.12955888]
["bitfinex","SOLUSD",1772571046938,0.14216157,85.287,85.242,3.12955888]
["bitfinex","SOLUSD",1772571047140,0.28432314,85.285,85.25,13.33005671]
["bitfinex","SOLUSD",1772571047638,3.40581397,85.285,85.251,11.73006768]
["bitfinex","SOLUSD",1772571047838,3.40581397,85.285,85.246,11.73072262]
["bitfinex","SOLUSD",1772571048029,3.40581397,85.285,85.25,10.20049783]
["bitfinex","SOLUSD",1772571048420,3.40581397,85.285,85.247,3.03344892]
["bitfinex","SOLUSD",1772571049628,3.40581397,85.285,85.248,11.73048048]
["bitfinex","SOLUSD",1772571049819,3.40581397,85.285,85.25,10.20049783]
["bitfinex","SOLUSD",1772571050224,0.28432314,85.295,85.261,3.03344892]
["bitfinex","SOLUSD",1772571050430,0.28432314,85.295,85.27,13.23394675]
["bitfinex","SOLUSD",1772571050431,0.14216157,85.295,85.27,13.23394675]
["bitfinex","SOLUSD",1772571050638,0.1,85.3,85.27,13.23394675]
["bitfinex","SOLUSD",1772571050855,0.1,85.3,85.26,10.20049783]
["bitfinex","SOLUSD",1772571051026,0.1,85.3,85.251,3.03344892]
["bitfinex","SOLUSD",1772571051027,10.30049783,85.3,85.251,3.03344892]
["bitfinex","SOLUSD",1772571051223,0.28432314,85.299,85.251,3.03344892]
["bitfinex","SOLUSD",1772571051431,0.14216157,85.291,85.251,3.03344892]
["bitfinex","SOLUSD",1772571051633,0.28432314,85.286,85.252,14.763379]
["bitfinex","SOLUSD",1772571051835,0.28432314,85.286,85.26,13.23394675]
["bitfinex","SOLUSD",1772571052038,3.19169279,85.283,85.26,10.20049783]
["bitfinex","SOLUSD",1772571052246,3.19169279,85.283,85.252,41.0547553]
["bitfinex","SOLUSD",1772571052247,3.19169279,85.283,85.253,3.03344892]
["bitfinex","SOLUSD",1772571052541,0.28432314,85.299,85.261,3.03344892]
["bitfinex","SOLUSD",1772571052925,0.1,85.3,85.27,10.20049783]
["bitfinex","SOLUSD",1772571053126,0.1,85.3,85.271,3.03344892]
["bitfinex","SOLUSD",1772571054440,0.1,85.3,85.273,3.03344892]
["bitfinex","SOLUSD",1772571054745,0.1,85.3,85.256,11.72937975]
["bitfinex","SOLUSD",1772571054746,3.19169279,85.293,85.256,11.72937975]
["bitfinex","SOLUSD",1772571055239,3.19169279,85.293,85.261,3.03344892]
["bitfinex","SOLUSD",1772571055434,10.30049783,85.3,85.261,3.03344892]
["bitfinex","SOLUSD",1772571055435,0.1,85.3,85.261,3.03344892]
["bitfinex","SOLUSD",1772571055630,0.28432314,85.299,85.261,3.03344892]
["bitfinex","SOLUSD",1772571055939,3.47601593,85.299,85.261,3.03344892]
["bitfinex","SOLUSD",1772571056122,0.1,85.3,85.271,3.03344892]
["bitfinex","SOLUSD",1772571056325,3.29169279,85.3,85.271,3.03344892]
["bitfinex","SOLUSD",1772571056637,3.29169279,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1772571058543,3.47601593,85.289,85.25,10.20049783]
["bitfinex","SOLUSD",1772571058837,3.47601593,85.289,85.25,21.9307031]
["bitfinex","SOLUSD",1772571059040,3.47601593,85.289,85.251,3.03344892]
["bitfinex","SOLUSD",1772571060238,0.1,85.3,85.271,3.03344892]
["bitfinex","SOLUSD",1772571060430,0.1,85.3,85.281,3.03344892]
["bitfinex","SOLUSD",1772571060631,0.1,85.3,85.275,11.72665697]
["bitfinex","SOLUSD",1772571061317,3.19169279,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772571061523,3.19169279,85.289,85.251,11.72997148]
["bitfinex","SOLUSD",1772571061738,3.19169279,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772571062121,3.19169279,85.279,85.242,3.03344892]
["bitfinex","SOLUSD",1772571062337,0.28432314,85.278,85.242,3.03344892]
["bitfinex","SOLUSD",1772571063022,0.28432314,85.278,85.243,11.73116854]
["bitfinex","SOLUSD",1772571063321,0.28432314,85.278,85.244,3.03344892]
["bitfinex","SOLUSD",1772571063821,3.19169279,85.278,85.244,3.03344892]
["bitfinex","SOLUSD",1772571065060,3.19169279,85.278,85.25,10.20049783]
["bitfinex","SOLUSD",1772571065350,3.19169279,85.278,85.245,11.7308933]
["bitfinex","SOLUSD",1772571065755,3.19169279,85.278,85.245,14.76434222]
["bitfinex","SOLUSD",1772571066254,3.19169279,85.278,85.245,11.7308933]
["bitfinex","SOLUSD",1772571066857,3.19169279,85.278,85.241,11.73135995]
["bitfinex","SOLUSD",1772571067159,3.19169279,85.278,85.186,93.91162226]
["bitfinex","SOLUSD",1772571067160,3.19169279,85.247,85.19,10.20049783]
["bitfinex","SOLUSD",1772571067458,3.19169279,85.227,85.193,3.03344892]
["bitfinex","SOLUSD",1772571068250,3.19169279,85.227,85.194,11.73791581]
["bitfinex","SOLUSD",1772571068742,3.19169279,85.227,85.195,3.03344892]
["bitfinex","SOLUSD",1772571069355,3.19169279,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1772571069562,3.19169279,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1772571070263,3.19169279,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1772571070470,3.19169279,85.219,85.188,3.03344892]
["bitfinex","SOLUSD",1772571073458,3.19169279,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772571073650,3.19169279,85.219,85.182,3.03344892]
["bitfinex","SOLUSD",1772571075070,3.19169279,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1772571075361,3.19169279,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772571075567,3.19169279,85.209,85.176,3.03344892]
["bitfinex","SOLUSD",1772571075769,3.19169279,85.209,85.175,11.74053419]
["bitfinex","SOLUSD",1772571075770,10.20049783,85.23,85.191,3.03344892]
["bitfinex","SOLUSD",1772571075949,3.47601593,85.229,85.191,3.03344892]
["bitfinex","SOLUSD",1772571077277,3.19169279,85.217,85.181,3.03344892]
["bitfinex","SOLUSD",1772571077568,3.47601593,85.189,85.16,0.2]
["bitfinex","SOLUSD",1772571077787,0.28432314,85.168,85.14,11.74536058]
["bitfinex","SOLUSD",1772571077952,3.47601593,85.168,85.14,11.74536058]
["bitfinex","SOLUSD",1772571078270,3.47601593,85.168,85.132,2.9574136]
["bitfinex","SOLUSD",1772571078470,3.11202312,85.159,85.132,2.9574136]
["bitfinex","SOLUSD",1772571079270,3.11202312,85.168,85.132,3.02692309]
["bitfinex","SOLUSD",1772571079663,3.11202312,85.168,85.133,11.74632633]
["bitfinex","SOLUSD",1772571079973,3.11202312,85.159,85.129,11.74685837]
["bitfinex","SOLUSD",1772571080151,3.11202312,85.159,85.13,3.02692309]
["bitfinex","SOLUSD",1772571080552,3.11202312,85.149,85.111,3.02692309]
["bitfinex","SOLUSD",1772571080762,10.22096076,85.15,85.111,3.02692309]
["bitfinex","SOLUSD",1772571080763,3.11202312,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772571081468,0.28432314,85.148,85.1,10.42096076]
["bitfinex","SOLUSD",1772571081469,3.39634626,85.139,85.1,10.42096076]
["bitfinex","SOLUSD",1772571081682,3.11202312,85.119,85.088,11.75242465]
["bitfinex","SOLUSD",1772571081861,0.28432314,85.118,85.088,11.75242465]
["bitfinex","SOLUSD",1772571082060,3.11202312,85.117,85.088,11.75242465]
["bitfinex","SOLUSD",1772571082664,3.11202312,85.117,85.083,11.7531655]
["bitfinex","SOLUSD",1772571082861,3.11202312,85.117,85.079,3.02692309]
["bitfinex","SOLUSD",1772571083599,3.11202312,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1772571083754,3.11202312,85.107,85.072,11.75471951]
["bitfinex","SOLUSD",1772571084154,3.11202312,85.107,85.072,14.7816426]
["bitfinex","SOLUSD",1772571084355,3.11202312,85.107,85.073,3.02692309]
["bitfinex","SOLUSD",1772571084553,0.28432314,85.108,85.072,11.75471951]
["bitfinex","SOLUSD",1772571084554,3.11202312,85.129,85.091,3.02692309]
["bitfinex","SOLUSD",1772571084761,3.11202312,85.119,85.082,3.02692309]
["bitfinex","SOLUSD",1772571084967,3.11202312,85.117,85.082,3.02692309]
["bitfinex","SOLUSD",1772571085458,0.28432314,85.125,85.091,3.02692309]
["bitfinex","SOLUSD",1772571085681,0.28432314,85.124,85.091,3.02692309]
["bitfinex","SOLUSD",1772571085852,3.11202312,85.118,85.082,3.02692309]
["bitfinex","SOLUSD",1772571086164,3.11202312,85.118,85.083,11.75322919]
["bitfinex","SOLUSD",1772571086353,3.11202312,85.118,85.084,3.02692309]
["bitfinex","SOLUSD",1772571087175,3.11202312,85.107,85.065,3.02692309]
["bitfinex","SOLUSD",1772571087379,3.11202312,85.09,85.06,14.44675523]
["bitfinex","SOLUSD",1772571087683,3.11202312,85.079,85.06,1.19887138]
["bitfinex","SOLUSD",1772571088384,0.28432314,85.078,85.06,1.19887138]
["bitfinex","SOLUSD",1772571088783,3.11202312,85.078,85.06,1.19887138]
["bitfinex","SOLUSD",1772571089884,3.69383402,85.114,85.061,11.75626903]
["bitfinex","SOLUSD",1772571089885,0.14216157,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772571090086,0.14216157,85.102,85.062,3.02692309]
["bitfinex","SOLUSD",1772571090385,1.95946524,85.067,85.02,0.2]
["bitfinex","SOLUSD",1772571090570,1.95946524,85.067,85.0,3.02692309]
["bitfinex","SOLUSD",1772571090571,10.22096076,85.03,84.991,3.02692309]
["bitfinex","SOLUSD",1772571090773,1.95946524,85.038,84.992,3.02692309]
["bitfinex","SOLUSD",1772571090980,0.14216157,85.048,84.991,11.76595168]
["bitfinex","SOLUSD",1772571090982,0.14216157,85.048,85.001,3.02692309]
["bitfinex","SOLUSD",1772571091183,0.14216157,85.048,84.991,11.76595168]
["bitfinex","SOLUSD",1772571091184,0.28432314,85.049,85.011,3.02692309]
["bitfinex","SOLUSD",1772571091385,2.24423879,85.049,85.011,3.02692309]
["bitfinex","SOLUSD",1772571091564,0.28432314,85.029,84.997,3.02692309]
["bitfinex","SOLUSD",1772571091770,2.24423879,85.029,84.997,3.02692309]
["bitfinex","SOLUSD",1772571091989,2.24423879,85.029,84.987,3.02692309]
["bitfinex","SOLUSD",1772571092495,6.139,85.059,84.98,11.96737305]
["bitfinex","SOLUSD",1772571092496,2.24665881,85.019,84.98,11.96737305]
["bitfinex","SOLUSD",1772571092865,10.22096076,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772571093067,0.28432314,85.009,84.98,0.2]
["bitfinex","SOLUSD",1772571093268,1.96274119,85.043,84.982,3.02692309]
["bitfinex","SOLUSD",1772571093474,1.96274119,85.043,84.981,11.76733622]
["bitfinex","SOLUSD",1772571093475,0.28432314,85.029,84.991,3.02692309]
["bitfinex","SOLUSD",1772571093673,1.96274119,85.029,84.982,3.02692309]
["bitfinex","SOLUSD",1772571093886,0.28432314,85.019,84.982,3.02692309]
["bitfinex","SOLUSD",1772571094095,0.28432314,85.019,84.984,3.02692309]
["bitfinex","SOLUSD",1772571094294,10.22096076,85.04,85.001,3.02692309]
["bitfinex","SOLUSD",1772571094595,0.28432314,85.039,85.001,3.02692309]
["bitfinex","SOLUSD",1772571095483,0.28432314,85.043,85.001,3.02692309]
["bitfinex","SOLUSD",1772571095684,0.28432314,85.039,85.001,3.02692309]
["bitfinex","SOLUSD",1772571095881,10.22096076,85.03,85.001,3.02692309]
["bitfinex","SOLUSD",1772571096090,10.22096076,85.02,84.99,3.02692309]
["bitfinex","SOLUSD",1772571096876,0.28432314,85.019,84.99,3.02692309]
["bitfinex","SOLUSD",1772571097076,0.28432314,85.019,84.982,11.76714583]
["bitfinex","SOLUSD",1772571097284,0.28432314,85.019,84.983,3.02692309]
["bitfinex","SOLUSD",1772571097483,0.28432314,85.019,84.98,0.2]
["bitfinex","SOLUSD",1772571097484,0.28432314,85.009,84.98,0.2]
["bitfinex","SOLUSD",1772571097800,0.28432314,85.018,84.981,3.02692309]
["bitfinex","SOLUSD",1772571098197,0.28432314,85.019,84.983,3.02692309]
["bitfinex","SOLUSD",1772571099004,12.20321328,85.01,84.98,0.2]
["bitfinex","SOLUSD",1772571099379,0.28432314,85.009,84.98,0.2]
["bitfinex","SOLUSD",1772571099697,10.22096076,85.02,84.981,3.02692309]
["bitfinex","SOLUSD",1772571099884,0.28432314,85.019,84.982,3.02692309]
["bitfinex","SOLUSD",1772571100084,0.28432314,85.019,84.984,3.02692309]
["bitfinex","SOLUSD",1772571101191,0.28432314,85.019,84.986,3.02692309]
["bitfinex","SOLUSD",1772571101394,10.22096076,85.02,84.948,3.02692309]
["bitfinex","SOLUSD",1772571101395,0.28432314,84.998,84.948,3.02692309]
["bitfinex","SOLUSD",1772571101598,0.28432314,84.998,84.908,47.10959764]
["bitfinex","SOLUSD",1772571101599,0.28432314,84.995,84.95,3.22692309]
["bitfinex","SOLUSD",1772571101901,0.28432314,84.989,84.952,3.02692309]
["bitfinex","SOLUSD",1772571102116,0.28432314,84.979,84.952,3.02692309]
["bitfinex","SOLUSD",1772571102286,1.87993395,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772571102478,10.22096076,84.96,84.95,0.2]
["bitfinex","SOLUSD",1772571102678,0.28432314,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772571103304,10.22096076,84.96,84.95,0.2]
["bitfinex","SOLUSD",1772571103686,0.28432314,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772571104101,10.22096076,84.95,84.94,0.2]
["bitfinex","SOLUSD",1772571104296,0.28432314,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772571104604,0.28432314,84.959,84.92,0.2]
["bitfinex","SOLUSD",1772571104605,1.20491456,84.946,84.92,0.2]
["bitfinex","SOLUSD",1772571104782,0.28432314,84.949,84.92,3.22692309]
["bitfinex","SOLUSD",1772571105183,0.28432314,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772571105596,3.69383402,84.974,84.921,11.77565031]
["bitfinex","SOLUSD",1772571105597,0.28432314,84.958,84.922,3.02692309]
["bitfinex","SOLUSD",1772571105903,0.28432314,84.949,84.922,3.02692309]
["bitfinex","SOLUSD",1772571106699,10.22096076,84.93,84.92,0.2]
["bitfinex","SOLUSD",1772571107282,0.28432314,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772571108211,6.14988968,84.962,84.93,10.22096076]
["bitfinex","SOLUSD",1772571108402,0.14216157,84.961,84.93,10.22096076]
["bitfinex","SOLUSD",1772571108598,0.28432314,84.959,84.931,3.1806504]
["bitfinex","SOLUSD",1772571108803,0.14216157,84.979,84.941,3.1806504]
["bitfinex","SOLUSD",1772571109017,2.14174832,84.979,84.941,3.1806504]
["bitfinex","SOLUSD",1772571109300,0.28432314,84.969,84.941,3.1806504]
["bitfinex","SOLUSD",1772571110384,10.22096076,84.99,84.951,3.1806504]
["bitfinex","SOLUSD",1772571111305,10.22096076,85.0,84.961,3.1806504]
["bitfinex","SOLUSD",1772571111506,0.28432314,84.989,84.961,3.1806504]
["bitfinex","SOLUSD",1772571111805,10.22096076,84.99,84.961,3.1806504]
["bitfinex","SOLUSD",1772571112003,0.28432314,84.989,84.961,3.1806504]
["bitfinex","SOLUSD",1772571112400,1.87394043,85.021,84.971,3.1806504]
["bitfinex","SOLUSD",1772571112601,0.28432314,85.019,84.971,3.1806504]
["bitfinex","SOLUSD",1772571112910,0.28432314,85.009,84.971,3.1806504]
["bitfinex","SOLUSD",1772571113115,10.22096076,85.01,84.971,3.1806504]
["bitfinex","SOLUSD",1772571113985,10.22096076,85.01,84.973,3.1806504]
["bitfinex","SOLUSD",1772571114185,0.28432314,85.009,84.973,3.1806504]
["bitfinex","SOLUSD",1772571114796,0.28432314,85.019,84.981,3.1806504]
["bitfinex","SOLUSD",1772571115111,1.89505415,85.033,84.981,3.1806504]
["bitfinex","SOLUSD",1772571115295,1.89505415,85.018,84.981,3.1806504]
["bitfinex","SOLUSD",1772571115496,6.14468772,85.042,84.972,41.19003906]
["bitfinex","SOLUSD",1772571115497,2.17937729,85.009,84.973,3.1806504]
["bitfinex","SOLUSD",1772571115706,0.28432314,85.009,84.98,10.22096076]
["bitfinex","SOLUSD",1772571115890,1.89505415,85.019,84.983,3.1806504]
["bitfinex","SOLUSD",1772571115891,0.28432314,85.019,84.983,3.1806504]
["bitfinex","SOLUSD",1772571116810,10.22096076,85.02,84.983,3.1806504]
["bitfinex","SOLUSD",1772571117004,1.91552983,85.04,84.991,3.1806504]
["bitfinex","SOLUSD",1772571117210,1.91552983,85.04,85.001,3.1806504]
["bitfinex","SOLUSD",1772571117211,0.28432314,85.039,85.001,3.1806504]
["bitfinex","SOLUSD",1772571117999,12.04363357,85.039,85.01,10.22096076]
["bitfinex","SOLUSD",1772571118211,12.04363357,85.039,85.011,3.1806504]
["bitfinex","SOLUSD",1772571119009,0.28432314,85.029,84.998,3.1806504]
["bitfinex","SOLUSD",1772571120125,47.03011815,85.052,85.001,3.1806504]
["bitfinex","SOLUSD",1772571120126,41.1585545,85.037,85.001,3.1806504]
["bitfinex","SOLUSD",1772571120410,41.1585545,85.037,85.0,10.22096076]
["bitfinex","SOLUSD",1772571120989,41.1585545,85.037,84.968,3.69383402]
["bitfinex","SOLUSD",1772571120990,10.22096076,85.02,84.98,10.22096076]
["bitfinex","SOLUSD",1772571121198,88.19690251,85.037,84.96,10.22096076]
["bitfinex","SOLUSD",1772571121199,3.23902544,85.019,84.96,10.22096076]
["bitfinex","SOLUSD",1772571121393,2.9547023,85.027,84.939,41.20604198]
["bitfinex","SOLUSD",1772571121593,0.28432314,85.028,84.92,1.37757889]
["bitfinex","SOLUSD",1772571121594,3.23902544,85.009,84.97,10.22096076]
["bitfinex","SOLUSD",1772571122012,10.22096076,85.0,84.96,10.22096076]
["bitfinex","SOLUSD",1772571122218,41.17695502,84.999,84.94,0.28432314]
["bitfinex","SOLUSD",1772571122417,2.9547023,84.998,84.96,10.22096076]
["bitfinex","SOLUSD",1772571122804,10.22096076,84.98,84.94,10.22096076]
["bitfinex","SOLUSD",1772571123003,229.41446366,84.999,84.92,10.42096076]
["bitfinex","SOLUSD",1772571123004,3.23902544,84.969,84.92,10.42096076]
["bitfinex","SOLUSD",1772571123202,2.9547023,84.959,84.92,1e-08]
["bitfinex","SOLUSD",1772571123520,0.28432314,84.969,84.85,0.1]
["bitfinex","SOLUSD",1772571123521,0.28432314,84.948,84.872,11.78233655]
["bitfinex","SOLUSD",1772571123723,2.9547023,84.929,84.89,10.42096076]
["bitfinex","SOLUSD",1772571123912,2.9547023,84.927,84.89,10.42096076]
["bitfinex","SOLUSD",1772571124116,3.23902544,84.917,84.87,10.22096076]
["bitfinex","SOLUSD",1772571124322,2.9547023,84.907,84.861,3.1806504]
["bitfinex","SOLUSD",1772571124614,10.22096076,84.9,84.861,3.1806504]
["bitfinex","SOLUSD",1772571124818,2.9547023,84.907,84.861,3.1806504]
["bitfinex","SOLUSD",1772571125022,0.28432314,84.899,84.86,10.48608936]
["bitfinex","SOLUSD",1772571125195,241.4093596,84.918,84.85,10.22096076]
["bitfinex","SOLUSD",1772571125196,2.9547023,84.889,84.85,10.22096076]
["bitfinex","SOLUSD",1772571125604,2.9547023,84.889,84.86,10.22096076]
["bitfinex","SOLUSD",1772571125800,0.28432314,84.899,84.86,10.22096076]
["bitfinex","SOLUSD",1772571126005,2.9547023,84.889,84.85,10.22096076]
["bitfinex","SOLUSD",1772571126207,41.23079822,84.888,84.83,0.1]
["bitfinex","SOLUSD",1772571126417,2.9547023,84.887,84.83,0.1]
["bitfinex","SOLUSD",1772571126711,2.9547023,84.887,84.85,10.22096076]
["bitfinex","SOLUSD",1772571127013,41.23079822,84.888,84.831,2.01146829]
["bitfinex","SOLUSD",1772571127215,41.23079822,84.888,84.86,10.22096076]
["bitfinex","SOLUSD",1772571127913,3.43594425,84.906,84.831,4.82477569]
["bitfinex","SOLUSD",1772571128121,11.77786938,84.905,84.88,10.22096076]
["bitfinex","SOLUSD",1772571128299,15.21381363,84.905,84.87,10.22096076]
["bitfinex","SOLUSD",1772571128494,44.65848708,84.905,84.88,10.22096076]
["bitfinex","SOLUSD",1772571129013,44.65848708,84.905,84.87,10.22096076]
["bitfinex","SOLUSD",1772571129329,3.43594425,84.904,84.87,10.22096076]
["bitfinex","SOLUSD",1772571129702,41.22254283,84.905,84.835,11.78758767]
["bitfinex","SOLUSD",1772571129703,3.43594425,84.889,84.835,11.78758767]
["bitfinex","SOLUSD",1772571129895,3.43594425,84.889,84.85,10.22096076]
["bitfinex","SOLUSD",1772571130313,88.33402036,84.905,84.81,0.1]
["bitfinex","SOLUSD",1772571130314,3.43594425,84.879,84.84,10.22096076]
["bitfinex","SOLUSD",1772571130517,10.22096076,84.87,84.84,10.22096076]
["bitfinex","SOLUSD",1772571130814,3.43594425,84.869,84.83,10.32096076]
["bitfinex","SOLUSD",1772571131031,3.43594425,84.869,84.84,10.22096076]
["bitfinex","SOLUSD",1772571131319,3.43594425,84.869,84.83,0.1]
["bitfinex","SOLUSD",1772571131320,0.28432314,84.858,84.83,0.1]
["bitfinex","SOLUSD",1772571131495,3.43594425,84.849,84.83,0.1]
["bitfinex","SOLUSD",1772571131917,3.43594425,84.847,84.83,0.1]
["bitfinex","SOLUSD",1772571132395,3.43594425,84.845,84.83,0.1]
["bitfinex","SOLUSD",1772571132594,41.25120806,84.846,84.83,0.1]
["bitfinex","SOLUSD",1772571133311,3.38594425,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772571133506,41.25120806,84.846,84.81,10.32096076]
["bitfinex","SOLUSD",1772571133706,3.38594425,84.845,84.81,10.32096076]
["bitfinex","SOLUSD",1772571134224,41.25120806,84.846,84.81,10.32096076]
["bitfinex","SOLUSD",1772571134225,3.38594425,84.839,84.81,10.32096076]
["bitfinex","SOLUSD",1772571134524,3.38594425,84.845,84.81,10.32096076]
["bitfinex","SOLUSD",1772571135019,41.25120806,84.846,84.81,0.1]
["bitfinex","SOLUSD",1772571135020,3.38594425,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772571135403,11.78605944,84.846,84.82,10.22096076]
["bitfinex","SOLUSD",1772571135598,3.38594425,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772571136218,11.78605944,84.846,84.81,0.1]
["bitfinex","SOLUSD",1772571136421,11.78425387,84.859,84.83,10.22096076]
["bitfinex","SOLUSD",1772571136923,47.12301167,84.885,84.81,0.1]
["bitfinex","SOLUSD",1772571136924,11.78286535,84.869,84.84,10.22096076]
["bitfinex","SOLUSD",1772571137109,3.38594425,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772571137424,3.38594425,84.868,84.84,10.22096076]
["bitfinex","SOLUSD",1772571137611,3.38594425,84.868,84.83,10.22096076]
["bitfinex","SOLUSD",1772571137813,3.38594425,84.866,84.83,10.22096076]
["bitfinex","SOLUSD",1772571138124,11.7823011,84.874,84.85,10.22096076]
["bitfinex","SOLUSD",1772571138624,3.38594425,84.879,84.84,10.22096076]
["bitfinex","SOLUSD",1772571139206,3.38594425,84.869,84.83,10.22096076]
["bitfinex","SOLUSD",1772571139421,3.38594425,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772571139607,3.38594425,84.829,84.81,0.1]
["bitfinex","SOLUSD",1772571140020,3.38594425,84.839,84.81,10.32096076]
["bitfinex","SOLUSD",1772571140207,10.22096076,84.83,84.81,0.1]
["bitfinex","SOLUSD",1772571140412,3.38594425,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772571140724,3.38594425,84.837,84.81,0.1]
["bitfinex","SOLUSD",1772571141628,3.38594425,84.837,84.81,10.39841789]
["bitfinex","SOLUSD",1772571141934,3.38594425,84.837,84.81,0.1]
["bitfinex","SOLUSD",1772571142226,11.78717084,84.838,84.81,0.1]
["bitfinex","SOLUSD",1772571142428,10.29841789,84.83,84.81,0.1]
["bitfinex","SOLUSD",1772571142630,3.38594425,84.827,84.81,0.1]
["bitfinex","SOLUSD",1772571143221,11.78856038,84.828,84.81,0.1]
["bitfinex","SOLUSD",1772571143734,11.78730544,84.838,84.81,10.39841789]
["bitfinex","SOLUSD",1772571143921,3.38594425,84.837,84.81,0.1]
["bitfinex","SOLUSD",1772571144831,3.38594425,84.835,84.81,0.1]
["bitfinex","SOLUSD",1772571145334,3.38594425,84.835,84.8,10.39841789]
["bitfinex","SOLUSD",1772571145335,3.38594425,84.835,84.754,4.82477569]
["bitfinex","SOLUSD",1772571145533,41.25607053,84.836,84.743,70.80230815]
["bitfinex","SOLUSD",1772571145736,41.25607053,84.836,84.78,10.29841789]
["bitfinex","SOLUSD",1772571145737,3.38594425,84.819,84.78,10.29841789]
["bitfinex","SOLUSD",1772571145921,3.38594425,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571146235,3.38594425,84.835,84.8,10.29841789]
["bitfinex","SOLUSD",1772571146626,3.38594425,84.835,84.81,10.29841789]
["bitfinex","SOLUSD",1772571146813,3.38594425,84.835,84.767,3.69383402]
["bitfinex","SOLUSD",1772571146814,3.38594425,84.835,84.8,10.29841789]
["bitfinex","SOLUSD",1772571147231,3.38594425,84.833,84.8,10.29841789]
["bitfinex","SOLUSD",1772571147611,3.38594425,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571148009,3.38594425,84.827,84.79,10.29841789]
["bitfinex","SOLUSD",1772571148625,0.28432314,84.828,84.742,15.27095941]
["bitfinex","SOLUSD",1772571148626,3.38594425,84.799,84.742,15.27095941]
["bitfinex","SOLUSD",1772571148840,3.38594425,84.799,84.76,10.29841789]
["bitfinex","SOLUSD",1772571149218,3.38594425,84.779,84.743,11.80038469]
["bitfinex","SOLUSD",1772571149417,3.38594425,84.779,84.742,15.27095941]
["bitfinex","SOLUSD",1772571149618,3.38594425,84.779,84.743,11.80038469]
["bitfinex","SOLUSD",1772571150416,11.7928506,84.798,84.77,10.29841789]
["bitfinex","SOLUSD",1772571150621,3.38594425,84.803,84.78,10.29841789]
["bitfinex","SOLUSD",1772571150922,47.14739453,84.841,84.743,100.30326988]
["bitfinex","SOLUSD",1772571150923,3.38594425,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571151145,10.29841789,84.83,84.743,194.70634742]
["bitfinex","SOLUSD",1772571151146,3.38594425,84.809,84.78,10.29841789]
["bitfinex","SOLUSD",1772571151322,3.38594425,84.829,84.8,10.29841789]
["bitfinex","SOLUSD",1772571151529,3.38594425,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571152013,3.38594425,84.829,84.8,10.29841789]
["bitfinex","SOLUSD",1772571152432,3.38594425,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571152638,10.29841789,84.82,84.77,0.28432314]
["bitfinex","SOLUSD",1772571152822,147.31011725,84.855,84.742,62.47262612]
["bitfinex","SOLUSD",1772571152823,3.38594425,84.789,84.75,10.29841789]
["bitfinex","SOLUSD",1772571153026,3.38594425,84.759,84.742,1e-08]
["bitfinex","SOLUSD",1772571153225,11.79815712,84.759,84.742,1e-08]
["bitfinex","SOLUSD",1772571153633,3.38594425,84.758,84.742,1e-08]
["bitfinex","SOLUSD",1772571153833,10.29841789,84.75,84.742,1e-08]
["bitfinex","SOLUSD",1772571154020,3.38594425,84.749,84.72,0.1]
["bitfinex","SOLUSD",1772571154436,3.38594425,84.749,84.72,10.39841789]
["bitfinex","SOLUSD",1772571155134,3.67026739,84.804,84.74,10.29841789]
["bitfinex","SOLUSD",1772571155337,3.38594425,84.776,84.74,22.09919377]
["bitfinex","SOLUSD",1772571156653,3.38594425,84.776,84.75,10.29841789]
["bitfinex","SOLUSD",1772571157227,3.69383402,84.804,84.74,22.09919377]
["bitfinex","SOLUSD",1772571157228,11.7959304,84.775,84.74,22.09919377]
["bitfinex","SOLUSD",1772571157451,3.38594425,84.776,84.74,11.80077588]
["bitfinex","SOLUSD",1772571157754,11.7946897,84.784,84.76,10.29841789]
["bitfinex","SOLUSD",1772571158038,11.7946897,84.784,84.75,10.29841789]
["bitfinex","SOLUSD",1772571158245,3.38594425,84.783,84.75,10.29841789]
["bitfinex","SOLUSD",1772571159336,11.79495647,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1772571159543,3.38594425,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1772571160045,10.29841789,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772571160235,11.79495647,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1772571160443,3.38594425,84.797,84.76,10.29841789]
["bitfinex","SOLUSD",1772571160946,11.79231376,84.801,84.74,10.29841789]
["bitfinex","SOLUSD",1772571160947,3.38594425,84.779,84.74,10.29841789]
["bitfinex","SOLUSD",1772571161944,3.38594425,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1772571162145,3.38594425,84.777,84.721,1.01905076]
["bitfinex","SOLUSD",1772571162146,3.38594425,84.769,84.73,10.29841789]
["bitfinex","SOLUSD",1772571162348,3.38594425,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772571162943,3.38594425,84.769,84.74,10.29841789]
["bitfinex","SOLUSD",1772571163244,3.38594425,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1772571163544,3.38594425,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772571163944,41.28429544,84.778,84.74,10.29841789]
["bitfinex","SOLUSD",1772571163945,0.28432314,84.778,84.74,10.29841789]
["bitfinex","SOLUSD",1772571164248,3.38594425,84.777,84.74,10.29841789]
["bitfinex","SOLUSD",1772571165041,3.38594425,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772571165236,3.38594425,84.767,84.73,10.29841789]
["bitfinex","SOLUSD",1772571165443,3.38594425,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772571166044,3.38594425,84.765,84.731,41.3071957]
["bitfinex","SOLUSD",1772571166240,3.38594425,84.765,84.74,10.29841789]
["bitfinex","SOLUSD",1772571166436,58.96241154,84.8,84.731,41.3071957]
["bitfinex","SOLUSD",1772571166437,3.67026739,84.789,84.75,10.29841789]
["bitfinex","SOLUSD",1772571166645,3.38594425,84.779,84.74,10.29841789]
["bitfinex","SOLUSD",1772571167546,3.38594425,84.766,84.74,10.29841789]
["bitfinex","SOLUSD",1772571167747,3.38594425,84.786,84.75,10.29841789]
["bitfinex","SOLUSD",1772571168050,3.38594425,84.786,84.76,10.29841789]
["bitfinex","SOLUSD",1772571168240,3.38594425,84.784,84.761,11.79787874]
["bitfinex","SOLUSD",1772571168942,3.38594425,84.784,84.75,10.29841789]
["bitfinex","SOLUSD",1772571170251,3.38594425,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1772571170452,3.38594425,84.779,84.74,10.29841789]
["bitfinex","SOLUSD",1772571170842,3.38594425,84.789,84.76,10.29841789]
["bitfinex","SOLUSD",1772571171454,15.18006605,84.788,84.76,10.29841789]
["bitfinex","SOLUSD",1772571171657,3.38594425,84.787,84.76,10.29841789]
["bitfinex","SOLUSD",1772571172053,3.38594425,84.787,84.726,0.28432314]
["bitfinex","SOLUSD",1772571172357,3.38594425,84.808,84.78,10.29841789]
["bitfinex","SOLUSD",1772571172743,4.72171398,84.935,84.761,41.29257559]
["bitfinex","SOLUSD",1772571172744,3.38594425,84.827,84.79,10.29841789]
["bitfinex","SOLUSD",1772571173248,3.38594425,84.819,84.78,10.29841789]
["bitfinex","SOLUSD",1772571173454,3.38594425,84.817,84.78,10.29841789]
["bitfinex","SOLUSD",1772571173843,10.29841789,84.81,84.77,10.29841789]
["bitfinex","SOLUSD",1772571174160,3.38594425,84.809,84.77,10.29841789]
["bitfinex","SOLUSD",1772571174460,3.38594425,84.809,84.78,10.29841789]
["bitfinex","SOLUSD",1772571174638,3.38594425,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772571175145,3.38594425,84.816,84.79,10.29841789]
["bitfinex","SOLUSD",1772571175752,3.38594425,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1772571176457,3.38594425,84.809,84.78,10.29841789]
["bitfinex","SOLUSD",1772571176643,3.38594425,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772571177444,3.38594425,84.807,84.78,10.29841789]
["bitfinex","SOLUSD",1772571179066,3.38594425,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1772571179942,3.38594425,84.815,84.79,10.29841789]
["bitfinex","SOLUSD",1772571180139,3.38594425,84.825,84.79,10.29841789]
["bitfinex","SOLUSD",1772571180379,3.38594425,84.848,84.82,10.29841789]
["bitfinex","SOLUSD",1772571180671,3.38594425,84.848,84.83,10.29841789]
["bitfinex","SOLUSD",1772571181045,3.38594425,84.848,84.831,11.78814348]
["bitfinex","SOLUSD",1772571181863,3.38594425,84.867,84.84,10.29841789]
["bitfinex","SOLUSD",1772571182047,3.38594425,84.858,84.82,10.29841789]
["bitfinex","SOLUSD",1772571182251,3.38594425,84.858,84.83,10.29841789]
["bitfinex","SOLUSD",1772571182763,3.38594425,84.858,84.814,41.26677199]
["bitfinex","SOLUSD",1772571182764,3.38594425,84.858,84.84,10.29841789]
["bitfinex","SOLUSD",1772571182963,3.38594425,84.858,84.841,11.78675404]
["bitfinex","SOLUSD",1772571184878,0.2,84.86,84.841,11.78675404]
["bitfinex","SOLUSD",1772571187251,1e-08,84.86,84.85,10.29841789]
["bitfinex","SOLUSD",1772571188167,10.29841789,84.9,84.851,0.73900392]
["bitfinex","SOLUSD",1772571188481,10.29841789,84.89,84.85,10.29841789]
["bitfinex","SOLUSD",1772571189156,10.29841789,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772571189678,22.35991686,84.91,84.87,10.29841789]
["bitfinex","SOLUSD",1772571189884,29.43533278,84.932,84.88,10.29841789]
["bitfinex","SOLUSD",1772571190174,2.4091934,84.909,84.87,10.29841789]
["bitfinex","SOLUSD",1772571190364,2.4091934,84.918,84.89,10.29841789]
["bitfinex","SOLUSD",1772571190550,2.4091934,84.909,84.87,10.29841789]
["bitfinex","SOLUSD",1772571191179,2.4091934,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772571191480,2.4091934,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772571191664,41.23079822,84.888,84.842,11.78653394]
["bitfinex","SOLUSD",1772571191665,2.4091934,84.869,84.842,11.78653394]
["bitfinex","SOLUSD",1772571192968,2.4091934,84.869,84.85,10.29841789]
["bitfinex","SOLUSD",1772571193475,2.4091934,84.869,84.84,10.29841789]
["bitfinex","SOLUSD",1772571193658,2.4091934,84.868,84.84,10.29841789]
["bitfinex","SOLUSD",1772571193859,2.4091934,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772571194258,2.4091934,84.859,84.83,10.29841789]
["bitfinex","SOLUSD",1772571194768,2.4091934,84.859,84.82,10.29841789]
["bitfinex","SOLUSD",1772571195278,2.4091934,84.849,84.82,10.29841789]
["bitfinex","SOLUSD",1772571195488,2.4091934,84.849,84.792,41.277479]
["bitfinex","SOLUSD",1772571195489,2.4091934,84.847,84.83,10.29841789]
["bitfinex","SOLUSD",1772571195668,2.4091934,84.858,84.82,10.29841789]
["bitfinex","SOLUSD",1772571196884,2.4091934,84.858,84.83,10.29841789]
["bitfinex","SOLUSD",1772571197385,2.4091934,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772571198286,1.74318224,84.839,84.758,0.39691926]
["bitfinex","SOLUSD",1772571198469,1.87435072,84.829,84.79,10.29841789]
["bitfinex","SOLUSD",1772571199359,1.87435072,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772571199561,11.78856038,84.828,84.797,11.79285443]
["bitfinex","SOLUSD",1772571199767,1.87435072,84.827,84.8,10.29841789]
["bitfinex","SOLUSD",1772571200279,1.87435072,84.827,84.79,10.29841789]
["bitfinex","SOLUSD",1772571201161,1.87435072,84.827,84.8,10.29841789]
["bitfinex","SOLUSD",1772571201485,1.87435072,84.825,84.79,10.29841789]
["bitfinex","SOLUSD",1772571202196,1.87435072,84.825,84.8,10.29841789]
["bitfinex","SOLUSD",1772571202576,1.87435072,84.825,84.8,10.29829288]
["bitfinex","SOLUSD",1772571203162,1.87435072,84.825,84.79,10.29829288]
["bitfinex","SOLUSD",1772571203382,1.87435072,84.825,84.8,10.29829288]
["bitfinex","SOLUSD",1772571203584,1.87435072,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1772571203886,29.75248255,84.838,84.796,11.79293395]
["bitfinex","SOLUSD",1772571203887,1.87435072,84.823,84.796,11.79293395]
["bitfinex","SOLUSD",1772571204967,1.87435072,84.822,84.8,10.29829288]
["bitfinex","SOLUSD",1772571205989,1.87435072,84.822,84.791,41.27796582]
["bitfinex","SOLUSD",1772571205990,1.87435072,84.844,84.81,10.29829288]
["bitfinex","SOLUSD",1772571206171,11.78623292,84.845,84.791,41.27796582]
["bitfinex","SOLUSD",1772571206172,1.87435072,84.829,84.8,10.29829288]
["bitfinex","SOLUSD",1772571206374,1.87435072,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772571207088,1.87435072,84.827,84.79,10.29829288]
["bitfinex","SOLUSD",1772571207272,1.87435072,84.819,84.79,10.29829288]
["bitfinex","SOLUSD",1772571207472,1.87435072,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772571208072,41.54428447,84.828,84.77,10.29829288]
["bitfinex","SOLUSD",1772571208073,1.87435072,84.809,84.77,10.29829288]
["bitfinex","SOLUSD",1772571208385,1.87435072,84.817,84.781,0.14254294]
["bitfinex","SOLUSD",1772571208578,2.15867386,84.827,84.781,0.14254294]
["bitfinex","SOLUSD",1772571208786,2.15867386,84.827,84.8,10.29829288]
["bitfinex","SOLUSD",1772571208982,2.15867386,84.827,84.79,10.29829288]
["bitfinex","SOLUSD",1772571209189,1.87435072,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1772571210192,1.87435072,84.825,84.8,10.29829288]
["bitfinex","SOLUSD",1772571211294,1.87435072,84.825,84.789,0.09445191]
["bitfinex","SOLUSD",1772571211295,13.66342472,84.825,84.81,10.29829288]
["bitfinex","SOLUSD",1772571211496,1.87435072,84.824,84.8,10.29829288]
["bitfinex","SOLUSD",1772571212195,1.87435072,84.824,84.77,147.45782704]
["bitfinex","SOLUSD",1772571212196,1.87435072,84.847,84.81,10.34567282]
["bitfinex","SOLUSD",1772571212401,1.87435072,84.847,84.83,10.29829288]
["bitfinex","SOLUSD",1772571212974,1.87435072,84.847,84.82,10.29829288]
["bitfinex","SOLUSD",1772571213180,1.87435072,84.847,84.81,10.29829288]
["bitfinex","SOLUSD",1772571213689,1.87435072,84.845,84.81,10.29829288]
["bitfinex","SOLUSD",1772571213887,1.87435072,84.845,84.79,29.48441244]
["bitfinex","SOLUSD",1772571213888,2.15867386,84.839,84.8,10.29829288]
["bitfinex","SOLUSD",1772571214083,0.28432314,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1772571214289,1.87435072,84.827,84.79,10.29829288]
["bitfinex","SOLUSD",1772571214704,1.87435072,84.819,84.79,10.29829288]
["bitfinex","SOLUSD",1772571215704,147.32574309,84.846,84.79,10.29829288]
["bitfinex","SOLUSD",1772571215705,1.87435072,84.817,84.79,10.29829288]
["bitfinex","SOLUSD",1772571216602,1.87435072,84.817,84.77,29.49128214]
["bitfinex","SOLUSD",1772571216603,1.87435072,84.817,84.78,10.29829288]
["bitfinex","SOLUSD",1772571216778,1.87435072,84.817,84.79,10.29829288]
["bitfinex","SOLUSD",1772571217187,1.87435072,84.817,84.78,10.29829288]
["bitfinex","SOLUSD",1772571217508,1.87435072,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772571217811,1.87435072,84.807,84.78,10.29829288]
["bitfinex","SOLUSD",1772571218182,1.87435072,84.807,84.754,0.28432314]
["bitfinex","SOLUSD",1772571218381,1.87435072,84.807,84.77,10.29829288]
["bitfinex","SOLUSD",1772571219003,1.87435072,84.799,84.76,10.29829288]
["bitfinex","SOLUSD",1772571219304,1.87435072,84.799,84.77,10.29829288]
["bitfinex","SOLUSD",1772571220214,1.87435072,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1772571220393,1.87435072,84.811,84.79,10.29829288]
["bitfinex","SOLUSD",1772571221583,1.87435072,84.811,84.78,10.29829288]
["bitfinex","SOLUSD",1772571221994,1.87435072,84.811,84.79,10.29829288]
["bitfinex","SOLUSD",1772571222407,1.87435072,84.799,84.753,0.28432314]
["bitfinex","SOLUSD",1772571222612,1.87435072,84.797,84.76,10.29829288]
["bitfinex","SOLUSD",1772571222807,1.87435072,84.789,84.76,10.29829288]
["bitfinex","SOLUSD",1772571224414,1.87435072,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1772571225804,1.87435072,84.787,84.76,10.29829288]
["bitfinex","SOLUSD",1772571226008,1.87435072,84.787,84.75,10.29829288]
["bitfinex","SOLUSD",1772571226824,1.87435072,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1772571228006,1.87435072,84.785,84.76,10.29829288]
["bitfinex","SOLUSD",1772571229607,1.87435072,84.785,84.761,11.79787874]
["bitfinex","SOLUSD",1772571229805,1.69297212,84.783,84.761,11.79787874]
["bitfinex","SOLUSD",1772571230411,1.69297212,84.783,84.755,11.79866136]
["bitfinex","SOLUSD",1772571230719,1.69297212,84.783,84.76,10.29829288]
["bitfinex","SOLUSD",1772571230920,1.69297212,84.783,84.75,22.09757771]
["bitfinex","SOLUSD",1772571231127,1.69297212,84.783,84.75,10.29829288]
["bitfinex","SOLUSD",1772571231505,1.69297212,84.783,84.75,22.09766013]
["bitfinex","SOLUSD",1772571231705,11.79495647,84.782,84.76,10.29829288]
["bitfinex","SOLUSD",1772571232023,1.69297212,84.781,84.76,10.29829288]
["bitfinex","SOLUSD",1772571232910,1.69297212,84.781,84.75,41.29789232]
["bitfinex","SOLUSD",1772571233113,1.69297212,84.779,84.75,10.29829288]
["bitfinex","SOLUSD",1772571233326,11.79495647,84.782,84.722,11.80330964]
["bitfinex","SOLUSD",1772571233327,10.29829288,84.77,84.73,10.29829288]
["bitfinex","SOLUSD",1772571233631,1.69297212,84.769,84.73,10.29829288]
["bitfinex","SOLUSD",1772571234121,1.69297212,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772571235120,1.69297212,84.767,84.74,10.29829288]
["bitfinex","SOLUSD",1772571235313,1.69297212,84.767,84.73,10.29829288]
["bitfinex","SOLUSD",1772571235516,1.69297212,84.767,84.74,10.29829288]
["bitfinex","SOLUSD",1772571235900,1.69297212,84.767,84.75,10.29829288]
["bitfinex","SOLUSD",1772571236206,29.48921429,84.777,84.74,10.29829288]
["bitfinex","SOLUSD",1772571236207,1.69297212,84.765,84.74,10.29829288]
["bitfinex","SOLUSD",1772571236412,1.69297212,84.765,84.75,10.29829288]
["bitfinex","SOLUSD",1772571236804,1.69297212,84.765,84.74,10.29829288]
["bitfinex","SOLUSD",1772571237414,1.69297212,84.765,84.75,10.29829288]
["bitfinex","SOLUSD",1772571237927,1.69297212,84.776,84.76,10.29829288]
["bitfinex","SOLUSD",1772571238431,11.7959304,84.775,84.76,10.29829288]
["bitfinex","SOLUSD",1772571239100,1.69297212,84.774,84.76,4.97112356]
["bitfinex","SOLUSD",1772571239314,1.69297212,84.774,84.72,10.39829288]
["bitfinex","SOLUSD",1772571239315,1.69297212,84.774,84.75,10.29829288]
["bitfinex","SOLUSD",1772571240012,11.79546795,84.779,84.76,10.29829288]
["bitfinex","SOLUSD",1772571240222,11.79546795,84.779,84.722,11.80330964]
["bitfinex","SOLUSD",1772571240223,1.69297212,84.778,84.722,11.80330964]
["bitfinex","SOLUSD",1772571240411,1.69297212,84.776,84.75,10.29829288]
["bitfinex","SOLUSD",1772571241318,1.69297212,84.776,84.76,10.29829288]
["bitfinex","SOLUSD",1772571241519,29.48431224,84.791,84.76,10.29829288]
["bitfinex","SOLUSD",1772571241707,11.79384361,84.79,84.77,10.29829288]
["bitfinex","SOLUSD",1772571242606,41.27407162,84.799,84.76,10.29829288]
["bitfinex","SOLUSD",1772571243605,1.5026647,84.798,84.76,10.29829288]
["bitfinex","SOLUSD",1772571244524,1.5026647,84.798,84.751,1.12722365]
["bitfinex","SOLUSD",1772571244717,1.5026647,84.798,84.71,0.1]
["bitfinex","SOLUSD",1772571244718,1.5026647,84.769,84.73,10.29829288]
["bitfinex","SOLUSD",1772571245428,13.29762117,84.782,84.75,10.29829288]
["bitfinex","SOLUSD",1772571245618,1.5026647,84.779,84.74,10.29829288]
["bitfinex","SOLUSD",1772571245810,1.5026647,84.779,84.75,10.29829288]
["bitfinex","SOLUSD",1772571247135,1.5026647,84.777,84.75,10.29829288]
["bitfinex","SOLUSD",1772571248215,1.5026647,84.777,84.74,10.29829288]
["bitfinex","SOLUSD",1772571248421,1.5026647,84.777,84.75,10.29829288]
["bitfinex","SOLUSD",1772571249137,1.5026647,84.775,84.741,1.08272655]
["bitfinex","SOLUSD",1772571249318,1.5026647,84.783,84.75,10.29829288]
["bitfinex","SOLUSD",1772571249518,1.5026647,84.781,84.75,10.29829288]
["bitfinex","SOLUSD",1772571250218,1.5026647,84.789,84.751,1.05546788]
["bitfinex","SOLUSD",1772571250438,1.5026647,84.786,84.76,10.29829288]
["bitfinex","SOLUSD",1772571250838,1.5026647,84.786,84.74,11.80069142]
["bitfinex","SOLUSD",1772571250839,1.5026647,84.803,84.78,10.29829288]
["bitfinex","SOLUSD",1772571251134,1.5026647,84.801,84.77,10.29829288]
["bitfinex","SOLUSD",1772571251341,1.5026647,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1772571251523,1.5026647,84.809,84.781,1.04204379]
["bitfinex","SOLUSD",1772571251729,11.79134043,84.808,84.79,10.29829288]
["bitfinex","SOLUSD",1772571252124,1.5026647,84.818,84.79,10.29829288]
["bitfinex","SOLUSD",1772571252327,29.47323605,84.823,84.771,41.28770451]
["bitfinex","SOLUSD",1772571252328,11.78867447,84.828,84.8,10.29829288]
["bitfinex","SOLUSD",1772571252640,11.78867447,84.828,84.791,1.03549618]
["bitfinex","SOLUSD",1772571252641,1.5026647,84.827,84.791,1.03549618]
["bitfinex","SOLUSD",1772571252933,1.5026647,84.827,84.79,10.29829288]
["bitfinex","SOLUSD",1772571253329,29.47105353,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772571253330,1.5026647,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1772571253524,1.5026647,84.825,84.792,1.02232314]
["bitfinex","SOLUSD",1772571253720,1.5026647,84.825,84.8,10.29829288]
["bitfinex","SOLUSD",1772571253920,11.78786557,84.833,84.81,10.29829288]
["bitfinex","SOLUSD",1772571254330,11.78675404,84.841,84.82,10.29829288]
["bitfinex","SOLUSD",1772571254523,11.78550383,84.85,84.82,10.29829288]
["bitfinex","SOLUSD",1772571254921,1.5026647,84.849,84.81,10.29829288]
["bitfinex","SOLUSD",1772571255243,22.08379671,84.85,84.81,10.29829288]
["bitfinex","SOLUSD",1772571255244,1.5026647,84.839,84.81,10.29829288]
["bitfinex","SOLUSD",1772571255446,47.13218534,84.868,84.83,11.29466401]
["bitfinex","SOLUSD",1772571255447,1.5026647,84.868,84.83,11.29466401]
["bitfinex","SOLUSD",1772571255645,1.5026647,84.868,84.84,10.29829288]
["bitfinex","SOLUSD",1772571256230,1.5026647,84.868,84.83,11.29466401]
["bitfinex","SOLUSD",1772571256533,1.5026647,84.849,84.81,10.29829288]
["bitfinex","SOLUSD",1772571256941,1.5026647,84.868,84.84,10.29829288]
["bitfinex","SOLUSD",1772571257125,11.78286535,84.869,84.841,0.97093478]
["bitfinex","SOLUSD",1772571258048,11.78286535,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772571259570,1.28876229,84.895,84.861,0.93844518]
["bitfinex","SOLUSD",1772571259854,11.77315485,84.939,84.881,1.26789703]
["bitfinex","SOLUSD",1772571260056,11.77315485,84.939,84.854,4.82477569]
["bitfinex","SOLUSD",1772571260057,41.20604198,84.939,84.9,10.29829288]
["bitfinex","SOLUSD",1772571260261,10.29829288,84.91,84.84,41.25398748]
["bitfinex","SOLUSD",1772571260434,3.69383402,84.927,84.87,10.29829288]
["bitfinex","SOLUSD",1772571260630,0.28432314,84.909,84.87,10.29829288]
["bitfinex","SOLUSD",1772571261438,10.29829288,84.9,84.86,10.29829288]
["bitfinex","SOLUSD",1772571261638,1.31570865,84.896,84.86,10.29829288]
["bitfinex","SOLUSD",1772571261865,1.31570865,84.896,84.861,11.78397614]
["bitfinex","SOLUSD",1772571262355,1.31570865,84.896,84.86,22.08228874]
["bitfinex","SOLUSD",1772571262738,1.31570865,84.896,84.87,10.29829288]
["bitfinex","SOLUSD",1772571263044,1.31570865,84.896,84.86,11.78399586]
["bitfinex","SOLUSD",1772571263045,1.31570865,84.899,84.86,22.08228874]
["bitfinex","SOLUSD",1772571263241,1.31570865,84.899,84.87,10.29829288]
["bitfinex","SOLUSD",1772571263795,1.31570865,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772571263938,11.77884049,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1772571264262,1.31570865,84.912,84.89,10.29829288]
["bitfinex","SOLUSD",1772571264440,1.31570865,84.938,84.9,10.27343513]
["bitfinex","SOLUSD",1772571264648,1.31570865,84.938,84.91,10.27343513]
["bitfinex","SOLUSD",1772571264842,1.31570865,84.936,84.9,10.27343513]
["bitfinex","SOLUSD",1772571265850,1.31570865,84.934,84.91,10.27343513]
["bitfinex","SOLUSD",1772571266043,1.31570865,84.934,84.9,10.27343513]
["bitfinex","SOLUSD",1772571266238,1.31570865,84.929,84.89,10.27343513]
["bitfinex","SOLUSD",1772571266552,1.31570865,84.929,84.9,10.27343513]
["bitfinex","SOLUSD",1772571267056,1.31570865,84.929,84.855,47.13916342]
["bitfinex","SOLUSD",1772571267057,1.31570865,84.919,84.88,10.27343513]
["bitfinex","SOLUSD",1772571267260,1.31570865,84.919,84.89,10.27343513]
["bitfinex","SOLUSD",1772571267870,1.31570865,84.919,84.89,22.05334205]
["bitfinex","SOLUSD",1772571267871,11.77606632,84.918,84.89,22.05334205]
["bitfinex","SOLUSD",1772571268066,1.31570865,84.917,84.89,10.27343513]
["bitfinex","SOLUSD",1772571270181,1.31570865,84.915,84.89,10.27343513]
["bitfinex","SOLUSD",1772571272369,1.31570865,84.913,84.88,10.27343513]
["bitfinex","SOLUSD",1772571272571,1.31570865,84.913,84.89,10.27343513]
["bitfinex","SOLUSD",1772571273762,1.31570865,84.913,84.88,10.27343513]
["bitfinex","SOLUSD",1772571273961,1.31570865,84.913,84.874,11.78206698]
["bitfinex","SOLUSD",1772571274172,1.31570865,84.913,84.89,10.27343513]
["bitfinex","SOLUSD",1772571274858,1.31570865,84.911,84.89,10.27343513]
["bitfinex","SOLUSD",1772571275263,1.31570865,84.911,84.88,10.27343513]
["bitfinex","SOLUSD",1772571276785,1.31570865,84.909,84.87,10.27343513]
["bitfinex","SOLUSD",1772571276959,1.31570865,84.897,84.87,10.27343513]
["bitfinex","SOLUSD",1772571278964,102.5,84.923,84.88,10.27343513]
["bitfinex","SOLUSD",1772571278965,1.31570865,84.904,84.88,10.27343513]
["bitfinex","SOLUSD",1772571279280,13.0937806,84.904,84.88,10.27343513]
["bitfinex","SOLUSD",1772571279784,13.0937806,84.904,84.871,11.78258769]
["bitfinex","SOLUSD",1772571279785,1.31570865,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1772571280192,1.31570865,84.912,84.88,10.27343513]
["bitfinex","SOLUSD",1772571280368,1.31570865,84.918,84.89,10.27343513]
["bitfinex","SOLUSD",1772571280567,1.31570865,84.918,84.871,11.78258769]
["bitfinex","SOLUSD",1772571280761,1.31570865,84.918,84.844,4.82477569]
["bitfinex","SOLUSD",1772571280762,1.31570865,84.899,84.87,10.27343513]
["bitfinex","SOLUSD",1772571280981,1.31570865,84.897,84.86,10.27343513]
["bitfinex","SOLUSD",1772571281384,1.31570865,84.879,84.84,10.27343513]
["bitfinex","SOLUSD",1772571282901,1.31570865,84.877,84.85,10.27343513]
["bitfinex","SOLUSD",1772571283596,1.31570865,84.906,84.87,10.27343513]
["bitfinex","SOLUSD",1772571283900,1.31570865,84.906,84.851,59.2111478]
["bitfinex","SOLUSD",1772571283901,1.31570865,84.906,84.88,10.27343513]
["bitfinex","SOLUSD",1772571285109,1.31570865,84.904,84.87,10.27343513]
["bitfinex","SOLUSD",1772571285304,1.31570865,84.904,84.88,10.27343513]
["bitfinex","SOLUSD",1772571286311,1.31570865,84.904,84.87,10.27343513]
["bitfinex","SOLUSD",1772571286894,1.31570865,84.904,84.88,10.27343513]
["bitfinex","SOLUSD",1772571287809,1.31570865,84.902,84.88,10.27343513]
["bitfinex","SOLUSD",1772571289619,1.31570865,84.902,84.87,10.27343513]
["bitfinex","SOLUSD",1772571289912,1.31570865,84.9,84.87,10.27343513]
["bitfinex","SOLUSD",1772571290294,11.77779494,84.906,84.87,10.27343513]
["bitfinex","SOLUSD",1772571290617,11.77779494,84.906,84.88,10.27343513]
["bitfinex","SOLUSD",1772571291017,13.09293085,84.91,84.88,10.27343513]
["bitfinex","SOLUSD",1772571291716,1.31570865,84.909,84.88,10.27343513]
["bitfinex","SOLUSD",1772571292711,41.22016178,84.91,84.846,0.28432314]
["bitfinex","SOLUSD",1772571292712,1.31570865,84.907,84.87,10.27343513]
["bitfinex","SOLUSD",1772571294299,1.31570865,84.916,84.89,10.27343513]
["bitfinex","SOLUSD",1772571294504,13.09205233,84.916,84.89,10.27343513]
["bitfinex","SOLUSD",1772571294727,1.31570865,84.915,84.89,10.27343513]
["bitfinex","SOLUSD",1772571296121,1.31570865,84.924,84.9,10.27343513]
["bitfinex","SOLUSD",1772571296309,41.21089379,84.929,84.9,10.27343513]
["bitfinex","SOLUSD",1772571296310,11.77454108,84.929,84.9,10.27343513]
["bitfinex","SOLUSD",1772571297001,1.31570865,84.938,84.92,10.27343513]
["bitfinex","SOLUSD",1772571297520,0.2,84.94,84.92,10.27343513]
["bitfinex","SOLUSD",1772571297707,0.2,84.94,84.93,10.27343513]
["bitfinex","SOLUSD",1772571299514,0.2,84.94,84.92,11.77568544]
["bitfinex","SOLUSD",1772571299705,13.0888635,84.939,84.91,10.27343513]
["bitfinex","SOLUSD",1772571300129,1.31570865,84.938,84.91,10.27343513]
["bitfinex","SOLUSD",1772571300340,1.31570865,84.938,84.9,10.27343513]
["bitfinex","SOLUSD",1772571300632,10.47343513,84.94,84.89,11.77995052]
["bitfinex","SOLUSD",1772571300633,0.2,84.94,84.92,10.27343513]
["bitfinex","SOLUSD",1772571300809,0.2,84.95,84.89,11.77995052]
["bitfinex","SOLUSD",1772571300810,0.2,84.95,84.93,10.27343513]
["bitfinex","SOLUSD",1772571301004,1.31570865,84.959,84.9,10.27343513]
["bitfinex","SOLUSD",1772571301005,1.31570865,84.959,84.94,10.27343513]
["bitfinex","SOLUSD",1772571301367,13.0836834,84.977,84.95,10.27343513]
["bitfinex","SOLUSD",1772571301621,1.31570865,84.976,84.94,10.27343513]
["bitfinex","SOLUSD",1772571302213,1.31570865,84.969,84.93,10.27343513]
["bitfinex","SOLUSD",1772571302420,1.31570865,84.969,84.906,0.28432314]
["bitfinex","SOLUSD",1772571302421,1.31570865,84.969,84.94,10.27343513]
["bitfinex","SOLUSD",1772571302629,1.31570865,84.959,84.92,10.27343513]
["bitfinex","SOLUSD",1772571303003,1.31570865,84.949,84.92,10.27343513]
["bitfinex","SOLUSD",1772571303208,1.31570865,84.949,84.91,10.27343513]
["bitfinex","SOLUSD",1772571303409,1.31570865,84.947,84.92,10.27343513]
["bitfinex","SOLUSD",1772571303618,1.31570865,84.939,84.91,10.27343513]
["bitfinex","SOLUSD",1772571304208,1.31570865,84.939,84.9,10.27343513]
["bitfinex","SOLUSD",1772571304606,1.31570865,84.939,84.858,1.17843927]
["bitfinex","SOLUSD",1772571304607,1.31570865,84.929,84.89,10.27343513]
["bitfinex","SOLUSD",1772571305628,1.31570865,84.927,84.89,10.27343513]
["bitfinex","SOLUSD",1772571305947,1.31570865,84.927,84.9,10.27343513]
["bitfinex","SOLUSD",1772571306548,0.7072,84.939,84.92,10.27343513]
["bitfinex","SOLUSD",1772571306846,3.69383402,84.967,84.93,10.27343513]
["bitfinex","SOLUSD",1772571307019,3.69383402,84.977,84.94,10.27343513]
["bitfinex","SOLUSD",1772571307439,10.27343513,84.96,84.92,10.27343513]
["bitfinex","SOLUSD",1772571307725,41.19634176,84.959,84.92,22.04918377]
["bitfinex","SOLUSD",1772571308545,1.00613283,84.958,84.92,22.04918377]
["bitfinex","SOLUSD",1772571309118,1.00613283,84.949,84.91,10.27343513]
["bitfinex","SOLUSD",1772571309323,1.00613283,84.949,84.92,10.27343513]
["bitfinex","SOLUSD",1772571309540,1.00613283,84.949,84.91,10.27343513]
["bitfinex","SOLUSD",1772571309728,1.00613283,84.947,84.91,10.27343513]
["bitfinex","SOLUSD",1772571310238,1.00613283,84.939,84.9,10.27343513]
["bitfinex","SOLUSD",1772571310845,1.00613283,84.939,84.91,10.27343513]
["bitfinex","SOLUSD",1772571312029,1.00613283,84.937,84.9,10.27343513]
["bitfinex","SOLUSD",1772571312229,1.00613283,84.937,84.91,10.27343513]
["bitfinex","SOLUSD",1772571312829,1.00613283,84.929,84.884,0.82253296]
["bitfinex","SOLUSD",1772571313051,1.00613283,84.929,84.89,10.27343513]
["bitfinex","SOLUSD",1772571313353,1.00613283,84.929,84.9,10.27343513]
["bitfinex","SOLUSD",1772571313547,42.21265994,84.938,84.91,10.27343513]
["bitfinex","SOLUSD",1772571313856,1.00613283,84.937,84.91,10.27343513]
["bitfinex","SOLUSD",1772571314243,11.77270546,84.943,84.92,10.27343513]
["bitfinex","SOLUSD",1772571314446,11.77270546,84.943,84.871,11.78258769]
["bitfinex","SOLUSD",1772571314447,1.00613283,84.929,84.871,11.78258769]
["bitfinex","SOLUSD",1772571314641,1.00613283,84.919,84.881,0.81915381]
["bitfinex","SOLUSD",1772571314833,1.00613283,84.928,84.9,10.27343513]
["bitfinex","SOLUSD",1772571315033,1.00613283,84.928,84.891,0.81915381]
["bitfinex","SOLUSD",1772571315330,1.00613283,84.928,84.89,10.27343513]
["bitfinex","SOLUSD",1772571316635,10.27343513,84.93,84.89,10.27343513]
["bitfinex","SOLUSD",1772571316636,41.2118643,84.927,84.89,10.27343513]
["bitfinex","SOLUSD",1772571316845,1.00613283,84.926,84.89,10.27343513]
["bitfinex","SOLUSD",1772571317051,1.00613283,84.926,84.9,10.27343513]
["bitfinex","SOLUSD",1772571318440,1.00613283,84.926,84.89,10.27343513]
["bitfinex","SOLUSD",1772571318843,0.98896128,84.924,84.89,10.27343513]
["bitfinex","SOLUSD",1772571319352,0.98896128,84.924,84.9,10.27343513]
["bitfinex","SOLUSD",1772571321067,0.98896128,84.922,84.9,10.27343513]
["bitfinex","SOLUSD",1772571321267,0.98896128,84.922,84.89,11.03489177]
["bitfinex","SOLUSD",1772571322349,0.98896128,84.922,84.872,0.74662591]
["bitfinex","SOLUSD",1772571322549,0.98896128,84.919,84.88,10.27343513]
["bitfinex","SOLUSD",1772571322955,0.98896128,84.909,84.87,10.27343513]
["bitfinex","SOLUSD",1772571323167,0.98896128,84.909,84.88,10.27343513]
["bitfinex","SOLUSD",1772571324171,0.98896128,84.935,84.901,0.74481011]
["bitfinex","SOLUSD",1772571324385,0.98896128,84.935,84.91,10.27343513]
["bitfinex","SOLUSD",1772571324671,0.98896128,84.935,84.91,10.27311166]
["bitfinex","SOLUSD",1772571324872,0.98896128,84.933,84.9,10.27311166]
["bitfinex","SOLUSD",1772571326777,0.98896128,84.933,84.901,0.74661329]
["bitfinex","SOLUSD",1772571327155,0.98896128,84.931,84.9,10.27311166]
["bitfinex","SOLUSD",1772571327873,11.77190751,84.948,84.921,0.73947641]
["bitfinex","SOLUSD",1772571328270,0.98896128,84.947,84.92,10.27311166]
["bitfinex","SOLUSD",1772571329173,0.98896128,84.945,84.92,10.27311166]
["bitfinex","SOLUSD",1772571329480,0.98896128,84.929,84.881,0.72538755]
["bitfinex","SOLUSD",1772571329771,0.98896128,84.919,84.89,10.27311166]
["bitfinex","SOLUSD",1772571330471,0.98896128,84.919,84.891,0.71843424]
["bitfinex","SOLUSD",1772571333073,11.77606632,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772571333375,11.77606632,84.918,84.892,12.477604]
["bitfinex","SOLUSD",1772571334660,12.7650276,84.918,84.892,12.477604]
["bitfinex","SOLUSD",1772571335470,12.7650276,84.918,84.893,0.68455306]
["bitfinex","SOLUSD",1772571335977,184.2986313,85.381,84.911,0.67794947]
["bitfinex","SOLUSD",1772571335978,0.98896128,84.954,84.911,0.67794947]
["bitfinex","SOLUSD",1772571336273,0.98896128,84.952,84.92,10.27722204]
["bitfinex","SOLUSD",1772571336479,0.98896128,84.983,84.941,0.67794947]
["bitfinex","SOLUSD",1772571336657,0.98896128,84.983,84.96,10.27722204]
["bitfinex","SOLUSD",1772571337065,0.98896128,84.983,84.95,10.27722204]
["bitfinex","SOLUSD",1772571337268,0.98896128,84.979,84.94,10.27722204]
["bitfinex","SOLUSD",1772571337878,0.98896128,84.977,84.95,10.27722204]
["bitfinex","SOLUSD",1772571338583,11.76775165,84.978,84.96,10.27722204]
["bitfinex","SOLUSD",1772571338773,11.76724019,84.982,84.96,10.27722204]
["bitfinex","SOLUSD",1772571338956,9.11847181,84.999,84.97,10.27722204]
["bitfinex","SOLUSD",1772571339162,11.76525954,84.996,84.97,10.27722204]
["bitfinex","SOLUSD",1772571339364,8.12951053,84.999,84.98,10.27722204]
["bitfinex","SOLUSD",1772571339677,0.2,85.0,84.99,10.27722204]
["bitfinex","SOLUSD",1772571340277,0.2,85.0,84.98,10.27722204]
["bitfinex","SOLUSD",1772571340477,0.2,85.01,84.99,10.27722204]
["bitfinex","SOLUSD",1772571340680,6.13164026,85.057,84.98,11.76745595]
["bitfinex","SOLUSD",1772571340681,0.98896128,85.055,85.009,0.26216111]
["bitfinex","SOLUSD",1772571340866,0.98896128,85.053,85.03,10.27722204]
["bitfinex","SOLUSD",1772571341065,0.98896128,85.053,85.03,7.36e-06]
["bitfinex","SOLUSD",1772571341265,0.98896128,85.049,85.01,10.27722204]
["bitfinex","SOLUSD",1772571341476,0.98896128,85.029,84.99,10.27722204]
["bitfinex","SOLUSD",1772571341679,0.98896128,85.009,84.98,10.27722204]
["bitfinex","SOLUSD",1772571341869,0.98896128,84.999,84.96,10.27722204]
["bitfinex","SOLUSD",1772571342383,0.98896128,84.999,84.97,10.27722204]
["bitfinex","SOLUSD",1772571342964,0.98896128,84.999,84.96,10.27722204]
["bitfinex","SOLUSD",1772571343176,0.98896128,84.989,84.96,10.27722204]
["bitfinex","SOLUSD",1772571343459,0.98896128,84.989,84.951,11.77139633]
["bitfinex","SOLUSD",1772571343687,0.98896128,84.989,84.95,10.27722204]
["bitfinex","SOLUSD",1772571343993,147.044984,85.008,84.94,0.27643014]
["bitfinex","SOLUSD",1772571343994,0.98896128,84.979,84.94,10.27722204]
["bitfinex","SOLUSD",1772571344869,0.98896128,84.997,84.96,10.27722204]
["bitfinex","SOLUSD",1772571345082,0.98896128,84.997,84.97,10.27722204]
["bitfinex","SOLUSD",1772571345290,3.69383402,85.023,84.941,41.20507175]
["bitfinex","SOLUSD",1772571345291,0.98896128,85.011,84.98,10.27722204]
["bitfinex","SOLUSD",1772571345587,3.69383402,85.017,84.97,10.27722204]
["bitfinex","SOLUSD",1772571345588,0.98896128,85.008,84.97,10.27722204]
["bitfinex","SOLUSD",1772571345986,41.17307986,85.007,84.97,10.27722204]
["bitfinex","SOLUSD",1772571346166,0.98896128,84.999,84.97,10.27722204]
["bitfinex","SOLUSD",1772571346362,0.98896128,84.999,84.96,10.27722204]
["bitfinex","SOLUSD",1772571348191,3.69383402,85.017,84.94,10.27722204]
["bitfinex","SOLUSD",1772571348192,0.98046831,84.979,84.94,10.27722204]
["bitfinex","SOLUSD",1772571349581,0.98046831,84.979,84.934,11.77384792]
["bitfinex","SOLUSD",1772571349582,0.98046831,84.979,84.95,10.27722204]
["bitfinex","SOLUSD",1772571350184,0.98046831,84.977,84.94,10.27722204]
["bitfinex","SOLUSD",1772571350391,0.98046831,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772571351085,0.98046831,84.977,84.95,10.27722204]
["bitfinex","SOLUSD",1772571351580,11.76775165,84.978,84.95,10.27722204]
["bitfinex","SOLUSD",1772571352071,12.74821996,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1772571352288,11.76693218,84.984,84.951,11.7714918]
["bitfinex","SOLUSD",1772571352687,12.74740049,84.984,84.951,11.7714918]
["bitfinex","SOLUSD",1772571352898,12.74740049,84.984,84.96,10.27722204]
["bitfinex","SOLUSD",1772571353081,0.98046831,84.983,84.96,10.27722204]
["bitfinex","SOLUSD",1772571354299,11.76719775,84.982,84.96,10.27722204]
["bitfinex","SOLUSD",1772571355505,0.98046831,84.981,84.96,10.27722204]
["bitfinex","SOLUSD",1772571356582,0.98046831,84.981,84.961,11.77010628]
["bitfinex","SOLUSD",1772571356778,11.76622857,84.989,84.97,10.27722204]
["bitfinex","SOLUSD",1772571358206,0.98046831,84.997,84.97,10.27722204]
["bitfinex","SOLUSD",1772571358906,0.98046831,84.997,84.961,11.76999544]
["bitfinex","SOLUSD",1772571359105,0.98046831,84.997,84.97,10.27722204]
["bitfinex","SOLUSD",1772571359514,0.98046831,84.997,84.961,11.93724264]
["bitfinex","SOLUSD",1772571359515,10.27722204,85.02,84.981,0.1672472]
["bitfinex","SOLUSD",1772571359689,0.98046831,85.025,85.0,10.27722204]
["bitfinex","SOLUSD",1772571360112,12.74185333,85.024,85.0,10.27722204]
["bitfinex","SOLUSD",1772571360305,0.98046831,85.023,85.0,10.27722204]
["bitfinex","SOLUSD",1772571360984,0.98046831,85.009,84.97,10.27722204]
["bitfinex","SOLUSD",1772571361492,0.98046831,85.011,84.938,0.15498369]
["bitfinex","SOLUSD",1772571361694,0.98046831,84.989,84.95,10.27722204]
["bitfinex","SOLUSD",1772571362283,0.98046831,84.987,84.96,10.27722204]
["bitfinex","SOLUSD",1772571362888,0.98046831,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1772571363604,0.98046831,84.979,84.95,10.27722204]
["bitfinex","SOLUSD",1772571364805,0.98046831,84.977,84.95,22.04878864]
["bitfinex","SOLUSD",1772571365212,0.98046831,84.977,84.95,11.7715666]
["bitfinex","SOLUSD",1772571365394,0.98046831,84.977,84.95,22.04878864]
["bitfinex","SOLUSD",1772571366398,0.98046831,84.997,84.97,10.27722204]
["bitfinex","SOLUSD",1772571369298,0.98046831,84.995,84.97,10.27722204]
["bitfinex","SOLUSD",1772571369508,0.98046831,84.995,84.971,11.76872109]
["bitfinex","SOLUSD",1772571369707,0.98046831,85.017,84.99,10.27722204]
["bitfinex","SOLUSD",1772571369903,0.98046831,85.014,84.99,10.27722204]
["bitfinex","SOLUSD",1772571370605,11.76271775,85.015,84.99,10.27722204]
["bitfinex","SOLUSD",1772571371220,0.98046831,85.019,84.981,11.76733558]
["bitfinex","SOLUSD",1772571371619,0.98046831,85.019,84.99,10.27722204]
["bitfinex","SOLUSD",1772571371805,0.98046831,85.019,84.98,10.27722204]
["bitfinex","SOLUSD",1772571372124,0.98046831,85.009,84.972,0.10352062]
["bitfinex","SOLUSD",1772571372528,0.98046831,84.999,84.97,10.27722204]
["bitfinex","SOLUSD",1772571373825,29.40939055,85.007,84.972,0.09795494]
["bitfinex","SOLUSD",1772571374017,29.40939055,85.007,84.98,10.27722204]
["bitfinex","SOLUSD",1772571374599,11.76346033,85.009,84.981,0.0924338]
["bitfinex","SOLUSD",1772571374804,47.04235999,85.03,84.991,0.0924338]
["bitfinex","SOLUSD",1772571374805,11.76110836,85.026,84.991,0.0924338]
["bitfinex","SOLUSD",1772571375014,41.16387927,85.026,84.991,0.0924338]
["bitfinex","SOLUSD",1772571375207,0.98046831,85.025,84.99,10.27722204]
["bitfinex","SOLUSD",1772571375819,42.14531588,85.024,84.99,22.0432663]
["bitfinex","SOLUSD",1772571376022,11.76072102,85.029,85.0,10.27722204]
["bitfinex","SOLUSD",1772571376227,11.76072102,85.029,85.01,10.27722204]
["bitfinex","SOLUSD",1772571376412,11.76072102,85.029,85.001,0.08152322]
["bitfinex","SOLUSD",1772571376811,11.76072102,85.029,85.0,10.27722204]
["bitfinex","SOLUSD",1772571377021,0.98046831,85.028,85.0,10.27722204]
["bitfinex","SOLUSD",1772571377422,11.76072102,85.029,85.01,10.27722204]
["bitfinex","SOLUSD",1772571377732,0.98046831,85.028,85.0,10.27722204]
["bitfinex","SOLUSD",1772571379934,0.85785433,85.026,84.99,10.27722204]
["bitfinex","SOLUSD",1772571380516,0.85785433,85.019,84.98,10.27722204]
["bitfinex","SOLUSD",1772571380739,0.85785433,85.019,84.99,10.27722204]
["bitfinex","SOLUSD",1772571381233,0.85785433,85.019,85.0,10.27722204]
["bitfinex","SOLUSD",1772571381608,0.85785433,85.03,85.01,10.27722204]
["bitfinex","SOLUSD",1772571382006,0.85785433,85.03,85.0,10.27722204]
["bitfinex","SOLUSD",1772571382228,0.85785433,85.028,85.0,10.27722204]
["bitfinex","SOLUSD",1772571383514,0.85785433,85.028,84.99,10.27722204]
["bitfinex","SOLUSD",1772571383715,0.85785433,85.028,85.0,10.27722204]
["bitfinex","SOLUSD",1772571384016,0.85785433,85.028,84.99,10.27722204]
["bitfinex","SOLUSD",1772571384318,0.85785433,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1772571385017,0.85785433,85.026,84.99,10.27722204]
["bitfinex","SOLUSD",1772571386511,0.85785433,85.024,84.99,10.25346677]
["bitfinex","SOLUSD",1772571387340,0.85785433,85.019,84.965,41.19343258]
["bitfinex","SOLUSD",1772571387537,0.85785433,85.019,84.98,10.25346677]
["bitfinex","SOLUSD",1772571388327,0.85785433,85.019,84.99,10.25346677]
["bitfinex","SOLUSD",1772571389351,11.76221506,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1772571389560,0.85785433,85.017,85.0,10.25346677]
["bitfinex","SOLUSD",1772571389926,0.85785433,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1772571390426,0.85785433,85.017,85.0,10.25346677]
["bitfinex","SOLUSD",1772571391055,0.85785433,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1772571392932,11.76249176,85.016,84.991,11.76595168]
["bitfinex","SOLUSD",1772571393140,0.85785433,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1772571393339,0.85785433,85.015,84.99,10.25346677]
["bitfinex","SOLUSD",1772571395954,0.85785433,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1772571396964,0.85785433,85.014,84.991,11.76595168]
["bitfinex","SOLUSD",1772571397458,0.85785433,85.014,84.99,10.25346677]
["bitfinex","SOLUSD",1772571397643,0.85785433,85.014,84.98,10.25346677]
["bitfinex","SOLUSD",1772571397839,0.85785433,85.014,84.99,10.25346677]
["bitfinex","SOLUSD",1772571398951,0.85785433,85.012,84.99,10.25346677]
["bitfinex","SOLUSD",1772571399951,11.76290684,85.013,84.97,10.25346677]
["bitfinex","SOLUSD",1772571399952,0.85705858,85.009,84.97,10.25346677]
["bitfinex","SOLUSD",1772571400259,0.85705858,85.009,84.98,10.25346677]
["bitfinex","SOLUSD",1772571401056,0.85705858,85.007,84.98,10.25346677]
["bitfinex","SOLUSD",1772571401554,0.85705858,85.007,84.959,0.8378152]
["bitfinex","SOLUSD",1772571401761,0.85705858,84.999,84.96,10.25346677]
["bitfinex","SOLUSD",1772571402261,0.85705858,84.999,84.97,10.25346677]
["bitfinex","SOLUSD",1772571403572,0.85705858,84.997,84.96,10.25346677]
["bitfinex","SOLUSD",1772571405057,0.85705858,84.989,84.95,10.25346677]
["bitfinex","SOLUSD",1772571405245,0.85705858,84.979,84.94,10.25346677]
["bitfinex","SOLUSD",1772571405678,10.25346677,84.97,84.934,15.06777022]
["bitfinex","SOLUSD",1772571405966,0.85705858,84.969,84.934,15.06777022]
["bitfinex","SOLUSD",1772571406152,0.85705858,84.977,84.95,10.25346677]
["bitfinex","SOLUSD",1772571406356,0.85705858,84.977,84.96,10.25346677]
["bitfinex","SOLUSD",1772571406546,0.85705858,84.977,84.95,10.25346677]
["bitfinex","SOLUSD",1772571407952,0.85705858,84.975,84.95,10.25346677]
["bitfinex","SOLUSD",1772571408568,0.85705858,84.975,84.95,3.83160264]
["bitfinex","SOLUSD",1772571408866,11.76746661,84.981,84.96,3.83160264]
["bitfinex","SOLUSD",1772571409068,0.82250753,84.98,84.96,3.83160264]
["bitfinex","SOLUSD",1772571409269,0.82250753,84.98,84.95,3.83160264]
["bitfinex","SOLUSD",1772571410163,0.82250753,84.98,84.934,15.06777022]
["bitfinex","SOLUSD",1772571410164,3.69383402,84.978,84.825,102.9]
["bitfinex","SOLUSD",1772571410366,0.28432314,84.979,84.8,3.93160264]
["bitfinex","SOLUSD",1772571410367,3.83160264,84.85,84.8,3.93160264]
["bitfinex","SOLUSD",1772571410577,0.82250753,84.854,84.8,10.39531224]
["bitfinex","SOLUSD",1772571410768,0.84986026,84.852,84.781,7.2412045]
["bitfinex","SOLUSD",1772571411092,0.84986026,84.829,84.78,0.1]
["bitfinex","SOLUSD",1772571411376,0.84986026,84.819,84.78,0.1]
["bitfinex","SOLUSD",1772571411550,0.84986026,84.817,84.78,0.1]
["bitfinex","SOLUSD",1772571411752,0.84986026,84.854,84.79,10.29531224]
["bitfinex","SOLUSD",1772571411966,0.84986026,84.854,84.78,0.1]
["bitfinex","SOLUSD",1772571411967,0.84986026,84.848,84.8,10.29531224]
["bitfinex","SOLUSD",1772571412170,11.78592053,84.847,84.801,42.1107131]
["bitfinex","SOLUSD",1772571412472,11.78592053,84.847,84.807,0.29100219]
["bitfinex","SOLUSD",1772571412669,11.78592053,84.847,84.808,38.53526777]
["bitfinex","SOLUSD",1772571412868,11.78592053,84.847,84.808,38.82626996]
["bitfinex","SOLUSD",1772571413167,42.10058213,84.847,84.808,38.82626996]
["bitfinex","SOLUSD",1772571413371,0.84986026,84.846,84.782,1.17949564]
["bitfinex","SOLUSD",1772571413550,0.99536135,84.839,84.79,10.29531224]
["bitfinex","SOLUSD",1772571414152,41.25509794,84.838,84.8,10.29531224]
["bitfinex","SOLUSD",1772571414949,10.29531224,84.82,84.785,0.14216157]
["bitfinex","SOLUSD",1772571415966,11.78981124,84.819,84.785,0.28432314]
["bitfinex","SOLUSD",1772571417759,11.78981124,84.819,84.781,0.28432314]
["bitfinex","SOLUSD",1772571418171,11.78981124,84.819,84.785,0.28432314]
["bitfinex","SOLUSD",1772571419081,10.29531224,84.85,84.801,0.28432314]
["bitfinex","SOLUSD",1772571419281,10.29531224,84.84,84.801,0.28432314]
["bitfinex","SOLUSD",1772571419482,10.29531224,84.86,84.801,0.28432314]
["bitfinex","SOLUSD",1772571419788,0.99536135,84.859,84.801,0.28432314]
["bitfinex","SOLUSD",1772571419954,10.29531224,84.85,84.801,0.28432314]
["bitfinex","SOLUSD",1772571420159,11.78564273,84.849,84.806,0.28432314]
["bitfinex","SOLUSD",1772571420363,11.78564273,84.849,84.814,0.28432314]
["bitfinex","SOLUSD",1772571420786,12.78100408,84.849,84.814,0.28432314]
["bitfinex","SOLUSD",1772571421086,12.78100408,84.849,84.793,3.69383402]
["bitfinex","SOLUSD",1772571421087,10.29531224,84.82,84.793,3.69383402]
["bitfinex","SOLUSD",1772571421260,10.29531224,84.8,84.76,11.79795085]
["bitfinex","SOLUSD",1772571421457,10.29531224,84.8,84.74,10.29531224]
["bitfinex","SOLUSD",1772571421784,0.99536135,84.799,84.752,11.79913158]
["bitfinex","SOLUSD",1772571421953,10.29531224,84.8,84.752,11.79913158]
["bitfinex","SOLUSD",1772571422159,11.79134043,84.808,84.761,0.28432314]
["bitfinex","SOLUSD",1772571422581,11.79134043,84.808,84.771,0.28432314]
["bitfinex","SOLUSD",1772571423060,11.79134043,84.808,84.771,0.30495434]
["bitfinex","SOLUSD",1772571424881,11.79134043,84.808,84.774,0.0224975]
["bitfinex","SOLUSD",1772571425073,58.94100737,84.831,84.772,11.79634785]
["bitfinex","SOLUSD",1772571425074,11.78939426,84.822,84.791,0.28432314]
["bitfinex","SOLUSD",1772571425978,41.26287991,84.822,84.776,5.10909883]
["bitfinex","SOLUSD",1772571426287,1.0066101,84.821,84.791,0.28432314]
["bitfinex","SOLUSD",1772571426462,41.26287991,84.822,84.791,0.28432314]
["bitfinex","SOLUSD",1772571426463,11.78939426,84.822,84.791,0.28432314]
["bitfinex","SOLUSD",1772571426784,11.78828244,84.83,84.793,0.28432314]
["bitfinex","SOLUSD",1772571426958,1.0066101,84.829,84.793,0.28432314]
["bitfinex","SOLUSD",1772571428786,1.0066101,84.827,84.795,0.28432314]
["bitfinex","SOLUSD",1772571431089,11.78883832,84.826,84.797,0.28432314]
["bitfinex","SOLUSD",1772571432574,1.0066101,84.826,84.797,0.28432314]
["bitfinex","SOLUSD",1772571432989,11.7870319,84.839,84.8,10.29531224]
["bitfinex","SOLUSD",1772571433482,12.793642,84.839,84.8,10.29531224]
["bitfinex","SOLUSD",1772571433861,85.47849168,85.121,84.81,10.29531224]
["bitfinex","SOLUSD",1772571433862,11.7864794,84.843,84.81,10.29531224]
["bitfinex","SOLUSD",1772571434189,12.79141948,84.855,84.82,10.31635571]
["bitfinex","SOLUSD",1772571434396,1.0066101,84.854,84.82,10.31635571]
["bitfinex","SOLUSD",1772571434689,1.0066101,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1772571434863,1.0066101,84.854,84.823,0.02104347]
["bitfinex","SOLUSD",1772571435068,12.78975313,84.867,84.83,10.31773991]
["bitfinex","SOLUSD",1772571435484,1.0066101,84.866,84.83,10.31773991]
["bitfinex","SOLUSD",1772571437168,1.0066101,84.864,84.831,11.78814348]
["bitfinex","SOLUSD",1772571438283,11.78369843,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1772571438487,1.0066101,84.862,84.83,10.29531224]
["bitfinex","SOLUSD",1772571439285,1.0066101,84.862,84.83,22.08349705]
["bitfinex","SOLUSD",1772571439789,1.0066101,84.862,84.84,10.29531224]
["bitfinex","SOLUSD",1772571439986,1.0066101,84.862,84.83,22.11878377]
["bitfinex","SOLUSD",1772571440180,11.78397614,84.861,84.83,22.11878377]
["bitfinex","SOLUSD",1772571440375,1.0066101,84.86,84.83,22.11878377]
["bitfinex","SOLUSD",1772571440772,1.0066101,84.86,84.83,11.78818481]
["bitfinex","SOLUSD",1772571440993,1.0066101,84.86,84.83,22.08349705]
["bitfinex","SOLUSD",1772571442195,1.0066101,84.858,84.83,22.08349705]
["bitfinex","SOLUSD",1772571442501,1.0066101,84.858,84.83,10.29531224]
["bitfinex","SOLUSD",1772571442683,11.78425387,84.859,84.84,10.29531224]
["bitfinex","SOLUSD",1772571443078,1.0066101,84.861,84.84,10.29531224]
["bitfinex","SOLUSD",1772571443280,11.78411501,84.86,84.84,10.29531224]
["bitfinex","SOLUSD",1772571443700,1.0066101,84.899,84.85,10.33476941]
["bitfinex","SOLUSD",1772571443877,1.0066101,84.897,84.851,0.03945717]
["bitfinex","SOLUSD",1772571444077,1.0066101,84.895,84.86,10.29531224]
["bitfinex","SOLUSD",1772571444376,1.0066101,84.891,84.861,11.78397614]
["bitfinex","SOLUSD",1772571444584,1.0066101,84.889,84.86,10.29531224]
["bitfinex","SOLUSD",1772571444794,1.0066101,84.887,84.86,10.29531224]
["bitfinex","SOLUSD",1772571445002,1.0066101,84.885,84.853,11.78502019]
["bitfinex","SOLUSD",1772571445202,1.0066101,84.883,84.853,11.78502019]
["bitfinex","SOLUSD",1772571445404,1.0066101,84.881,84.851,0.03945717]
["bitfinex","SOLUSD",1772571445706,7.76493067,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772571446205,7.76493067,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1772571446376,7.76493067,84.878,84.852,11.78522604]
["bitfinex","SOLUSD",1772571446692,11.78189358,84.876,84.852,11.78522604]
["bitfinex","SOLUSD",1772571446996,7.76493067,84.875,84.852,11.78522604]
["bitfinex","SOLUSD",1772571447199,7.76493067,84.874,84.851,11.78536493]
["bitfinex","SOLUSD",1772571447379,7.76493067,84.873,84.86,10.28342953]
["bitfinex","SOLUSD",1772571447693,7.76493067,84.872,84.86,10.28342953]
["bitfinex","SOLUSD",1772571447883,7.76493067,84.871,84.86,10.28342953]
["bitfinex","SOLUSD",1772571448084,7.80674984,84.87,84.86,10.28342953]
["bitfinex","SOLUSD",1772571448285,1.02854636,84.899,84.861,0.28432314]
["bitfinex","SOLUSD",1772571448502,12.80729739,84.899,84.88,10.28342953]
["bitfinex","SOLUSD",1772571448901,1.02854636,84.904,84.881,11.78119956]
["bitfinex","SOLUSD",1772571449281,1.02854636,84.904,84.88,10.28342953]
["bitfinex","SOLUSD",1772571451302,1.02854636,84.902,84.88,10.28342953]
["bitfinex","SOLUSD",1772571453300,1.02854636,84.9,84.88,10.28342953]
["bitfinex","SOLUSD",1772571454892,1.02854636,84.9,84.875,11.78198804]
["bitfinex","SOLUSD",1772571455202,1.02854636,84.91,84.89,10.28342953]
["bitfinex","SOLUSD",1772571455405,1.02854636,84.91,84.891,11.77981175]
["bitfinex","SOLUSD",1772571455706,1.02854636,84.908,84.88,10.28342953]
["bitfinex","SOLUSD",1772571456102,1.02854636,84.908,84.88,9.78342953]
["bitfinex","SOLUSD",1772571456414,1.02854636,84.889,84.819,11.78981124]
["bitfinex","SOLUSD",1772571456713,1.02854636,84.859,84.82,10.28342953]
["bitfinex","SOLUSD",1772571456890,1.02854636,84.859,84.819,11.78981124]
["bitfinex","SOLUSD",1772571457088,1.02854636,84.849,84.8,10.28342953]
["bitfinex","SOLUSD",1772571457307,1.02854636,84.839,84.801,11.7922762]
["bitfinex","SOLUSD",1772571457490,1.02854636,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772571457685,1.02854636,84.839,84.792,0.28432314]
["bitfinex","SOLUSD",1772571457990,1.02854636,84.839,84.8,10.31754113]
["bitfinex","SOLUSD",1772571458187,1.02854636,84.839,84.791,41.27796582]
["bitfinex","SOLUSD",1772571458188,1.02854636,84.839,84.81,10.28342953]
["bitfinex","SOLUSD",1772571458711,1.02854636,84.839,84.8,10.28342953]
["bitfinex","SOLUSD",1772571459309,1.02854636,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772571460195,1.02854636,84.835,84.81,10.28342953]
["bitfinex","SOLUSD",1772571460507,1.02854636,84.833,84.81,10.28342953]
["bitfinex","SOLUSD",1772571460690,8.8853566,84.832,84.81,10.28342953]
["bitfinex","SOLUSD",1772571460891,1.02854636,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772571461095,1.02854636,84.83,84.759,1.17981571]
["bitfinex","SOLUSD",1772571461096,1.02854636,84.828,84.79,10.28342953]
["bitfinex","SOLUSD",1772571461298,1.02854636,84.826,84.79,10.28342953]
["bitfinex","SOLUSD",1772571461605,1.02854636,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1772571461811,1.02854636,84.821,84.791,11.79370452]
["bitfinex","SOLUSD",1772571462007,1.02854636,84.819,84.79,10.28342953]
["bitfinex","SOLUSD",1772571462211,1.02854636,84.819,84.749,47.19815476]
["bitfinex","SOLUSD",1772571462212,1.02854636,84.809,84.752,11.79913158]
["bitfinex","SOLUSD",1772571462392,1.02854636,84.807,84.76,10.28342953]
["bitfinex","SOLUSD",1772571462593,1.02854636,84.799,84.752,11.79913158]
["bitfinex","SOLUSD",1772571462792,10.28342953,84.8,84.752,11.79913158]
["bitfinex","SOLUSD",1772571462793,1.02854636,84.797,84.752,11.79913158]
["bitfinex","SOLUSD",1772571462996,1.02854636,84.795,84.77,10.28342953]
["bitfinex","SOLUSD",1772571464021,1.02854636,84.793,84.771,11.796487]
["bitfinex","SOLUSD",1772571464211,7.85343057,84.792,84.771,11.796487]
["bitfinex","SOLUSD",1772571464520,7.85343057,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1772571464694,7.85343057,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1772571464892,7.85343057,84.789,84.771,11.796487]
["bitfinex","SOLUSD",1772571465108,7.85343057,84.788,84.771,11.796487]
["bitfinex","SOLUSD",1772571465301,7.85343057,84.787,84.771,11.796487]
["bitfinex","SOLUSD",1772571465506,1.02854636,84.802,84.78,10.28342953]
["bitfinex","SOLUSD",1772571466117,1.02854636,84.802,84.781,11.79509559]
["bitfinex","SOLUSD",1772571466421,1.02854636,84.802,84.77,10.28342953]
["bitfinex","SOLUSD",1772571466913,1.02854636,84.8,84.771,11.79645293]
["bitfinex","SOLUSD",1772571468200,1.03246154,84.821,84.79,10.28342953]
["bitfinex","SOLUSD",1772571468613,1.03246154,84.821,84.78,10.28342953]
["bitfinex","SOLUSD",1772571469211,41.26287991,84.822,84.771,11.79645293]
["bitfinex","SOLUSD",1772571469212,1.03246154,84.819,84.771,11.79645293]
["bitfinex","SOLUSD",1772571469411,1.03246154,84.809,84.771,11.79645293]
["bitfinex","SOLUSD",1772571470103,1.03246154,84.807,84.771,11.79645293]
["bitfinex","SOLUSD",1772571472627,11.79161851,84.806,84.771,11.79645293]
["bitfinex","SOLUSD",1772571472813,1.03246154,84.805,84.78,10.28342953]
["bitfinex","SOLUSD",1772571473015,1.03246154,84.813,84.79,10.28342953]
["bitfinex","SOLUSD",1772571473901,1.03246154,84.813,84.771,11.79645293]
["bitfinex","SOLUSD",1772571474102,41.26287991,84.822,84.751,53.02]
["bitfinex","SOLUSD",1772571474103,1.03246154,84.809,84.767,11.79701413]
["bitfinex","SOLUSD",1772571474422,1.03246154,84.809,84.77,10.28342953]
["bitfinex","SOLUSD",1772571474926,1.03246154,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1772571475510,1.03246154,84.807,84.77,22.08005055]
["bitfinex","SOLUSD",1772571477020,1.03246154,84.805,84.77,22.08005055]
["bitfinex","SOLUSD",1772571477220,1.03246154,84.805,84.752,41.2968774]
["bitfinex","SOLUSD",1772571477429,1.03246154,84.799,84.76,10.28342953]
["bitfinex","SOLUSD",1772571477608,1.03246154,84.797,84.76,10.28342953]
["bitfinex","SOLUSD",1772571477808,1.03246154,84.795,84.76,10.28342953]
["bitfinex","SOLUSD",1772571478016,1.03246154,84.793,84.76,10.28342953]
["bitfinex","SOLUSD",1772571478216,1.03246154,84.791,84.76,10.28342953]
["bitfinex","SOLUSD",1772571478417,1.03246154,84.789,84.752,41.2968774]
["bitfinex","SOLUSD",1772571478718,1.03246154,84.787,84.752,41.2968774]
["bitfinex","SOLUSD",1772571479107,1.03246154,84.785,84.752,41.2968774]
["bitfinex","SOLUSD",1772571480316,1.03246154,84.796,84.77,10.28342953]
["bitfinex","SOLUSD",1772571480510,1.03246154,84.794,84.77,10.28342953]
["bitfinex","SOLUSD",1772571480722,1.03246154,84.792,84.76,10.34673081]
["bitfinex","SOLUSD",1772571480922,1.03246154,84.79,84.77,10.28342953]
["bitfinex","SOLUSD",1772571481231,1.03246154,84.815,84.771,0.06316395]
["bitfinex","SOLUSD",1772571481434,1.03246154,84.827,84.8,10.28342953]
["bitfinex","SOLUSD",1772571481727,1.03246154,84.826,84.8,10.28342953]
["bitfinex","SOLUSD",1772571481928,1.03246154,84.826,84.81,10.28342953]
["bitfinex","SOLUSD",1772571482922,11.7889773,84.825,84.81,10.28342953]
["bitfinex","SOLUSD",1772571483115,1.03246154,84.826,84.81,10.28342953]
["bitfinex","SOLUSD",1772571483318,1.03246154,84.826,84.81,22.07439019]
["bitfinex","SOLUSD",1772571483727,1.03246154,84.826,84.81,10.28342953]
["bitfinex","SOLUSD",1772571484532,1.03246154,84.834,84.82,10.28342953]
["bitfinex","SOLUSD",1772571484836,1.03246154,84.834,84.799,0.07230635]
["bitfinex","SOLUSD",1772571484837,1.03246154,84.834,84.81,10.28342953]
["bitfinex","SOLUSD",1772571485318,1.03246154,84.834,84.81,22.0743854]
["bitfinex","SOLUSD",1772571487136,1.03246154,84.832,84.81,22.0743854]
["bitfinex","SOLUSD",1772571489616,9.79085924,84.866,84.82,10.28342953]
["bitfinex","SOLUSD",1772571489816,1.03246154,84.851,84.83,10.28342953]
["bitfinex","SOLUSD",1772571490535,1.03246154,84.851,84.82,10.28342953]
["bitfinex","SOLUSD",1772571491819,1.03246154,84.849,84.82,10.28342953]
["bitfinex","SOLUSD",1772571492019,1.03246154,84.849,84.81,10.28342953]
["bitfinex","SOLUSD",1772571492931,1.03246154,84.849,84.803,11.79203565]
["bitfinex","SOLUSD",1772571493138,1.03246154,84.849,84.81,10.28342953]
["bitfinex","SOLUSD",1772571493330,1.03246154,84.847,84.81,10.28342953]
["bitfinex","SOLUSD",1772571493525,1.03246154,84.845,84.81,10.28342953]
["bitfinex","SOLUSD",1772571493730,1.03246154,84.841,84.811,11.79092334]
["bitfinex","SOLUSD",1772571494033,1.03246154,84.857,84.83,10.28342953]
["bitfinex","SOLUSD",1772571494231,1.03246154,84.857,84.84,10.28342953]
["bitfinex","SOLUSD",1772571494430,1.03246154,84.857,84.82,10.28342953]
["bitfinex","SOLUSD",1772571496035,41.24634675,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1772571496238,1.03246154,84.855,84.83,10.28342953]
["bitfinex","SOLUSD",1772571498249,0.7097,84.857,84.83,10.28342953]
["bitfinex","SOLUSD",1772571498250,1.06398328,84.853,84.83,22.07167576]
["bitfinex","SOLUSD",1772571498420,1.06398328,84.853,84.83,15.63019698]
["bitfinex","SOLUSD",1772571498626,1.06398328,84.853,84.83,3.84195075]
["bitfinex","SOLUSD",1772571498827,1.06398328,84.853,84.81,3.84195075]
["bitfinex","SOLUSD",1772571499132,1.06119458,84.85,84.81,3.84195075]
["bitfinex","SOLUSD",1772571500165,1.06119458,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1772571501046,0.7097,84.857,84.841,1.04702366]
["bitfinex","SOLUSD",1772571501227,0.7097,84.857,84.84,10.29241332]
["bitfinex","SOLUSD",1772571501626,1.06119458,84.856,84.84,10.29241332]
["bitfinex","SOLUSD",1772571501827,1.06119458,84.856,84.83,10.29241332]
["bitfinex","SOLUSD",1772571502250,1.06119458,84.854,84.82,10.29241332]
["bitfinex","SOLUSD",1772571503250,1.06119458,84.854,84.83,10.29241332]
["bitfinex","SOLUSD",1772571504937,1.06119458,84.854,84.831,11.78814348]
["bitfinex","SOLUSD",1772571505846,1.06119458,84.852,84.831,11.78814348]
["bitfinex","SOLUSD",1772571506857,1.06119458,84.85,84.822,11.7892946]
["bitfinex","SOLUSD",1772571508360,1.06119458,84.85,84.83,10.29241332]
["bitfinex","SOLUSD",1772571508541,1.06119458,84.85,84.83,10.29121318]
["bitfinex","SOLUSD",1772571509046,1.06119458,84.858,84.84,10.29121318]
["bitfinex","SOLUSD",1772571509251,1.06119458,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772571511148,1.06119458,84.856,84.82,10.29121318]
["bitfinex","SOLUSD",1772571511453,1.06119458,84.856,84.81,10.29121318]
["bitfinex","SOLUSD",1772571511950,1.06119458,84.856,84.82,10.29121318]
["bitfinex","SOLUSD",1772571512851,1.06119458,84.856,84.84,10.29121318]
["bitfinex","SOLUSD",1772571513436,11.78386935,84.862,84.841,11.78675404]
["bitfinex","SOLUSD",1772571513756,1.06119458,84.861,84.841,11.78675404]
["bitfinex","SOLUSD",1772571514147,11.78342072,84.865,84.841,11.78675404]
["bitfinex","SOLUSD",1772571514348,12.8446153,84.865,84.841,11.78675404]
["bitfinex","SOLUSD",1772571514658,1.06119458,84.864,84.841,11.78675404]
["bitfinex","SOLUSD",1772571514951,1.06119458,84.864,84.84,10.29121318]
["bitfinex","SOLUSD",1772571516061,1.06119458,84.862,84.84,10.29121318]
["bitfinex","SOLUSD",1772571517163,1.06119458,84.862,84.841,11.78675404]
["bitfinex","SOLUSD",1772571517455,1.06119458,84.862,84.84,10.29121318]
["bitfinex","SOLUSD",1772571517958,1.06119458,84.862,84.841,11.78675404]
["bitfinex","SOLUSD",1772571518658,1.77089458,84.862,84.841,11.78675404]
["bitfinex","SOLUSD",1772571519450,1.06119458,84.861,84.841,11.78675404]
["bitfinex","SOLUSD",1772571520741,1.06119458,84.859,84.84,3.84072471]
["bitfinex","SOLUSD",1772571520956,1.06119458,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1772571521952,1.06119458,84.859,84.84,3.84072471]
["bitfinex","SOLUSD",1772571522154,1.06119458,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1772571522664,1.06119458,84.859,84.84,3.84072471]
["bitfinex","SOLUSD",1772571523269,1.06119458,84.859,84.84,15.62756797]
["bitfinex","SOLUSD",1772571523471,0.7097,84.862,84.85,3.84072471]
["bitfinex","SOLUSD",1772571523651,1.06119458,84.879,84.85,3.84072471]
["bitfinex","SOLUSD",1772571524668,1.06119458,84.878,84.851,12.83238859]
["bitfinex","SOLUSD",1772571525660,1.06119458,84.894,84.861,1.04702366]
["bitfinex","SOLUSD",1772571526053,1.06119458,84.894,84.871,1.04702366]
["bitfinex","SOLUSD",1772571526255,1.06119458,84.894,84.863,1.04702366]
["bitfinex","SOLUSD",1772571526768,1.06119458,84.899,84.87,3.84072471]
["bitfinex","SOLUSD",1772571526951,1.06119458,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1772571526952,1.06119458,84.915,84.89,3.84072471]
["bitfinex","SOLUSD",1772571528779,1.0322315,84.913,84.887,1.04702366]
["bitfinex","SOLUSD",1772571528963,1.0322315,84.913,84.881,11.78112593]
["bitfinex","SOLUSD",1772571529368,1.0322315,84.913,84.881,12.78244642]
["bitfinex","SOLUSD",1772571529676,1.0322315,84.913,84.89,3.84072471]
["bitfinex","SOLUSD",1772571529877,1.0322315,84.909,84.87,3.84072471]
["bitfinex","SOLUSD",1772571530760,1.0322315,84.899,84.85,3.84072471]
["bitfinex","SOLUSD",1772571530961,3.84072471,84.9,84.86,3.84072471]
["bitfinex","SOLUSD",1772571530962,1.0322315,84.889,84.86,3.84072471]
["bitfinex","SOLUSD",1772571532071,1.0322315,84.889,84.85,3.84072471]
["bitfinex","SOLUSD",1772571532374,1.0322315,84.889,84.86,3.84072471]
["bitfinex","SOLUSD",1772571533788,11.78022806,84.888,84.86,3.84072471]
["bitfinex","SOLUSD",1772571534094,1.0322315,84.887,84.86,3.84072471]
["bitfinex","SOLUSD",1772571534656,1.0322315,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1772571536457,1.0322315,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1772571537076,47.10713606,84.913,84.861,11.78397614]
["bitfinex","SOLUSD",1772571537077,1.0322315,84.908,84.871,1.00132049]
["bitfinex","SOLUSD",1772571537251,1.0322315,84.908,84.88,3.84072471]
["bitfinex","SOLUSD",1772571538075,1.0322315,84.908,84.871,1.00132049]
["bitfinex","SOLUSD",1772571538275,41.50492401,84.909,84.87,3.84072471]
["bitfinex","SOLUSD",1772571538276,1.0322315,84.906,84.87,3.84072471]
["bitfinex","SOLUSD",1772571538490,1.0322315,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1772571539705,1.0322315,84.906,84.87,3.84072471]
["bitfinex","SOLUSD",1772571539999,1.0322315,84.906,84.87,15.62340248]
["bitfinex","SOLUSD",1772571540196,1.0322315,84.906,84.87,3.84072471]
["bitfinex","SOLUSD",1772571540401,0.2,84.92,84.9,3.84072471]
["bitfinex","SOLUSD",1772571540402,11.9758813,84.92,84.9,3.84072471]
["bitfinex","SOLUSD",1772571540600,0.7097,84.906,84.9,3.84072471]
["bitfinex","SOLUSD",1772571540901,1.0322315,84.916,84.89,3.84072471]
["bitfinex","SOLUSD",1772571541075,0.2,84.92,84.9,3.84072471]
["bitfinex","SOLUSD",1772571541280,0.2,84.92,84.91,3.84072471]
["bitfinex","SOLUSD",1772571541478,0.2,84.92,84.901,1.00132049]
["bitfinex","SOLUSD",1772571541903,0.2,84.92,84.9,3.84072471]
["bitfinex","SOLUSD",1772571542374,1e-08,84.92,84.911,1.00132049]
["bitfinex","SOLUSD",1772571542580,4.04072471,84.95,84.91,3.84072471]
["bitfinex","SOLUSD",1772571542581,11.77343207,84.937,84.91,3.84072471]
["bitfinex","SOLUSD",1772571542803,1.0322315,84.936,84.91,3.84072471]
["bitfinex","SOLUSD",1772571543302,3.84072471,84.93,84.883,3.69383402]
["bitfinex","SOLUSD",1772571543485,1.0322315,84.869,84.82,3.84072471]
["bitfinex","SOLUSD",1772571543804,1.0322315,84.869,84.83,3.84072471]
["bitfinex","SOLUSD",1772571544184,1.0322315,84.869,84.84,3.84072471]
["bitfinex","SOLUSD",1772571544499,1.0322315,84.867,84.84,10.28940144]
["bitfinex","SOLUSD",1772571544793,1.0322315,84.867,84.85,10.28940144]
["bitfinex","SOLUSD",1772571545001,1.0322315,84.888,84.85,10.28940144]
["bitfinex","SOLUSD",1772571545196,11.78008929,84.889,84.87,10.28940144]
["bitfinex","SOLUSD",1772571545374,1.0322315,84.893,84.87,10.28940144]
["bitfinex","SOLUSD",1772571545775,1.0322315,84.893,84.84,10.28940144]
["bitfinex","SOLUSD",1772571545776,1.0322315,84.893,84.86,10.28940144]
["bitfinex","SOLUSD",1772571545980,11.77950573,84.894,84.83,10.28940144]
["bitfinex","SOLUSD",1772571545981,1.0322315,84.868,84.83,10.28940144]
["bitfinex","SOLUSD",1772571546180,1.0322315,84.868,84.782,47.17946871]
["bitfinex","SOLUSD",1772571546181,1.0322315,84.848,84.787,1.00132049]
["bitfinex","SOLUSD",1772571546381,1.0322315,84.848,84.728,47.20988652]
["bitfinex","SOLUSD",1772571546382,1.0322315,84.793,84.746,11.79996696]
["bitfinex","SOLUSD",1772571546588,1.0322315,84.787,84.76,10.28940144]
["bitfinex","SOLUSD",1772571546790,1.0322315,84.798,84.77,10.28940144]
["bitfinex","SOLUSD",1772571546998,1.0322315,84.796,84.77,10.28940144]
["bitfinex","SOLUSD",1772571547500,1.0322315,84.818,84.78,10.28940144]
["bitfinex","SOLUSD",1772571547884,1.0322315,84.818,84.79,10.28940144]
["bitfinex","SOLUSD",1772571548291,1.0322315,84.818,84.78,10.28940144]
["bitfinex","SOLUSD",1772571548585,1.0322315,84.816,84.79,10.28940144]
["bitfinex","SOLUSD",1772571549301,0.14216157,84.814,84.767,1.00132049]
["bitfinex","SOLUSD",1772571549491,0.14216157,84.814,84.74,47.20289304]
["bitfinex","SOLUSD",1772571549492,1.0322315,84.779,84.74,10.28940144]
["bitfinex","SOLUSD",1772571550204,1.0322315,84.779,84.75,10.28940144]
["bitfinex","SOLUSD",1772571550386,0.28432314,84.789,84.76,10.28940144]
["bitfinex","SOLUSD",1772571550589,1.0322315,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1772571550791,1.0322315,84.788,84.741,11.80066319]
["bitfinex","SOLUSD",1772571551001,1.0322315,84.788,84.76,10.28940144]
["bitfinex","SOLUSD",1772571551411,1.0322315,84.788,84.746,1.00132049]
["bitfinex","SOLUSD",1772571551412,1.0322315,84.798,84.77,10.28940144]
["bitfinex","SOLUSD",1772571551706,1.0322315,84.798,84.75,10.28940144]
["bitfinex","SOLUSD",1772571551893,1.0322315,84.789,84.742,1.00132049]
["bitfinex","SOLUSD",1772571552100,1.0322315,84.789,84.75,10.28940144]
["bitfinex","SOLUSD",1772571552296,1.0322315,84.789,84.716,47.21622867]
["bitfinex","SOLUSD",1772571552297,1.0322315,84.759,84.72,0.1]
["bitfinex","SOLUSD",1772571552496,1.0322315,84.729,84.69,10.28940144]
["bitfinex","SOLUSD",1772571552712,10.28940144,84.73,84.69,10.28940144]
["bitfinex","SOLUSD",1772571552713,1.0322315,84.727,84.69,22.09708068]
["bitfinex","SOLUSD",1772571553095,1.0322315,84.727,84.69,10.28940144]
["bitfinex","SOLUSD",1772571553297,1.0322315,84.718,84.68,10.38940144]
["bitfinex","SOLUSD",1772571553696,1.0322315,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1772571554206,1.0322315,84.718,84.69,10.28940144]
["bitfinex","SOLUSD",1772571554407,1.0322315,84.728,84.7,10.28940144]
["bitfinex","SOLUSD",1772571554810,10.28940144,84.79,84.721,1.00132049]
["bitfinex","SOLUSD",1772571555009,10.28940144,84.79,84.72,20.57880288]
["bitfinex","SOLUSD",1772571555010,20.12285237,84.776,84.75,10.28940144]
["bitfinex","SOLUSD",1772571555311,0.28432314,84.756,84.69,10.28940144]
["bitfinex","SOLUSD",1772571555611,10.28940144,84.74,84.7,10.28940144]
["bitfinex","SOLUSD",1772571555810,0.28432314,84.729,84.69,10.28940144]
["bitfinex","SOLUSD",1772571555996,0.28432314,84.729,84.691,1.00132049]
["bitfinex","SOLUSD",1772571556394,0.28432314,84.739,84.71,10.28940144]
["bitfinex","SOLUSD",1772571556612,0.28432314,84.749,84.71,10.28940144]
["bitfinex","SOLUSD",1772571556807,1.0322315,84.768,84.74,10.28940144]
["bitfinex","SOLUSD",1772571557096,8.32706012,84.776,84.76,10.28940144]
["bitfinex","SOLUSD",1772571557801,8.32706012,84.776,84.75,10.28940144]
["bitfinex","SOLUSD",1772571557999,6.57459612,84.776,84.77,10.28940144]
["bitfinex","SOLUSD",1772571558201,11.79314818,84.795,84.77,10.28940144]
["bitfinex","SOLUSD",1772571558397,0.28432314,84.769,84.712,1.01623989]
["bitfinex","SOLUSD",1772571558610,10.28940144,84.77,84.73,10.28940144]
["bitfinex","SOLUSD",1772571558917,11.79676532,84.769,84.732,1.01623989]
["bitfinex","SOLUSD",1772571559115,41.28867863,84.769,84.732,12.81815652]
["bitfinex","SOLUSD",1772571559320,10.28940144,84.76,84.721,1.01623989]
["bitfinex","SOLUSD",1772571560919,10.28940144,84.77,84.731,1.01623989]
["bitfinex","SOLUSD",1772571561119,11.79509559,84.781,84.751,1.01623989]
["bitfinex","SOLUSD",1772571561418,10.28940144,84.77,84.728,1.01623989]
["bitfinex","SOLUSD",1772571561619,0.28432314,84.769,84.728,1.01623989]
["bitfinex","SOLUSD",1772571561920,10.28940144,84.78,84.741,1.01623989]
["bitfinex","SOLUSD",1772571562115,11.79442299,84.786,84.751,1.01623989]
["bitfinex","SOLUSD",1772571562617,11.79269584,84.799,84.76,10.28940144]
["bitfinex","SOLUSD",1772571562809,11.79269584,84.799,84.771,1.01623989]
["bitfinex","SOLUSD",1772571563019,12.07552454,84.809,84.771,1.01623989]
["bitfinex","SOLUSD",1772571563217,41.55352805,84.809,84.762,1.01623989]
["bitfinex","SOLUSD",1772571563413,41.55352805,84.809,84.77,10.28940144]
["bitfinex","SOLUSD",1772571563618,41.55352805,84.809,84.761,11.79787874]
["bitfinex","SOLUSD",1772571563619,11.79055846,84.814,84.781,1.01623989]
["bitfinex","SOLUSD",1772571564317,0.28432314,84.809,84.761,11.79787874]
["bitfinex","SOLUSD",1772571564518,0.28432314,84.809,84.648,102.9]
["bitfinex","SOLUSD",1772571564519,10.28940144,84.77,84.734,1.01623989]
["bitfinex","SOLUSD",1772571565221,11.79676532,84.769,84.736,1.01623989]
["bitfinex","SOLUSD",1772571565922,10.28940144,84.76,84.724,1.01623989]
["bitfinex","SOLUSD",1772571566122,10.28940144,84.75,84.714,1.01623989]
["bitfinex","SOLUSD",1772571566328,10.28940144,84.75,84.715,1.01623989]
["bitfinex","SOLUSD",1772571566625,0.28432314,84.759,84.715,1.01623989]
["bitfinex","SOLUSD",1772571567225,47.17203641,84.796,84.731,1.01623989]
["bitfinex","SOLUSD",1772571567528,10.28940144,84.75,84.71,11.30564133]
["bitfinex","SOLUSD",1772571567724,0.28432314,84.749,84.71,1.01623989]
["bitfinex","SOLUSD",1772571568025,0.28432314,84.749,84.71,12.82112272]
["bitfinex","SOLUSD",1772571568222,3.69383402,84.777,84.711,1.01623989]
["bitfinex","SOLUSD",1772571568427,0.28432314,84.759,84.711,1.01623989]
["bitfinex","SOLUSD",1772571568814,10.31886546,84.76,84.721,1.01623989]
["bitfinex","SOLUSD",1772571569317,10.31886546,84.77,84.731,1.01623989]
["bitfinex","SOLUSD",1772571569521,11.79676532,84.769,84.731,1.01623989]
["bitfinex","SOLUSD",1772571569828,22.11414854,84.78,84.741,1.01623989]
["bitfinex","SOLUSD",1772571570328,10.31886546,84.76,84.723,1.01623989]
["bitfinex","SOLUSD",1772571570629,0.28432314,84.779,84.741,1.01623989]
["bitfinex","SOLUSD",1772571571124,10.31886546,84.76,84.707,1.01623989]
["bitfinex","SOLUSD",1772571571324,10.31886546,84.76,84.706,0.28432314]
["bitfinex","SOLUSD",1772571571325,12.08108846,84.769,84.731,1.01623989]
["bitfinex","SOLUSD",1772571572228,10.31886546,84.77,84.731,1.01623989]
["bitfinex","SOLUSD",1772571572430,22.11414736,84.78,84.741,1.01623989]
["bitfinex","SOLUSD",1772571572932,11.7952819,84.78,84.751,1.01623989]
["bitfinex","SOLUSD",1772571573129,51.60223417,84.78,84.751,1.01623989]
["bitfinex","SOLUSD",1772571573623,10.31886546,84.76,84.73,1.01623989]
["bitfinex","SOLUSD",1772571574126,10.31886546,84.77,84.731,1.01623989]
["bitfinex","SOLUSD",1772571574331,11.7952819,84.78,84.741,1.01623989]
["bitfinex","SOLUSD",1772571574522,11.7952819,84.78,84.726,1.01623989]
["bitfinex","SOLUSD",1772571574523,0.28432314,84.769,84.726,1.01623989]
["bitfinex","SOLUSD",1772571574716,10.31886546,84.76,84.721,1.01623989]
["bitfinex","SOLUSD",1772571575219,0.28432314,84.769,84.731,1.01623989]
["bitfinex","SOLUSD",1772571575525,10.31886546,84.79,84.75,10.31886546]
["bitfinex","SOLUSD",1772571575732,0.28432314,84.789,84.75,10.31886546]
["bitfinex","SOLUSD",1772571576031,0.28432314,84.789,84.75,11.33510535]
["bitfinex","SOLUSD",1772571576215,11.79328726,84.794,84.76,10.31886546]
["bitfinex","SOLUSD",1772571576531,11.79328726,84.794,84.72,14.01269948]
["bitfinex","SOLUSD",1772571576532,10.31886546,84.78,84.742,1.01623989]
["bitfinex","SOLUSD",1772571576721,0.28432314,84.779,84.742,1.01623989]
["bitfinex","SOLUSD",1772571577225,41.27650541,84.794,84.76,11.33510535]
["bitfinex","SOLUSD",1772571577226,11.79328726,84.794,84.76,11.33510535]
["bitfinex","SOLUSD",1772571577526,29.48321815,84.794,84.761,1.01623989]
["bitfinex","SOLUSD",1772571577738,10.31886546,84.78,84.747,1.01623989]
["bitfinex","SOLUSD",1772571578049,0.28432314,84.789,84.75,11.33510535]
["bitfinex","SOLUSD",1772571578332,29.48321815,84.794,84.761,1.01623989]
["bitfinex","SOLUSD",1772571578515,10.31886546,84.79,84.761,1.01623989]
["bitfinex","SOLUSD",1772571578717,10.31886546,84.78,84.741,1.01623989]
["bitfinex","SOLUSD",1772571578923,0.28432314,84.789,84.741,1.01623989]
["bitfinex","SOLUSD",1772571579118,0.28432314,84.789,84.751,1.01623989]
["bitfinex","SOLUSD",1772571579319,11.79259189,84.799,84.761,1.01623989]
["bitfinex","SOLUSD",1772571579646,11.79259189,84.799,84.72,14.01269948]
["bitfinex","SOLUSD",1772571579647,0.28432314,84.779,84.74,10.31886546]
["bitfinex","SOLUSD",1772571579824,0.28432314,84.779,84.741,1.01623989]
["bitfinex","SOLUSD",1772571580221,0.28432314,84.798,84.741,1.01623989]
["bitfinex","SOLUSD",1772571580423,0.28432314,84.779,84.741,1.01623989]
["bitfinex","SOLUSD",1772571580628,0.28432314,84.769,84.73,10.31886546]
["bitfinex","SOLUSD",1772571580829,0.28432314,84.769,84.731,1.01623989]
["bitfinex","SOLUSD",1772571581336,0.28432314,84.779,84.74,11.33510535]
["bitfinex","SOLUSD",1772571581723,0.28432314,84.779,84.74,1.01623989]
["bitfinex","SOLUSD",1772571581724,41.28429544,84.778,84.74,1.01623989]
["bitfinex","SOLUSD",1772571581919,41.28429544,84.778,84.742,1.01623989]
["bitfinex","SOLUSD",1772571582249,11.79551298,84.778,84.75,10.31886546]
["bitfinex","SOLUSD",1772571582546,11.79551298,84.778,84.751,1.01623989]
["bitfinex","SOLUSD",1772571582751,0.88518737,84.769,84.706,3.69383402]
["bitfinex","SOLUSD",1772571582950,0.88518737,84.769,84.73,10.31886546]
["bitfinex","SOLUSD",1772571584040,41.28429544,84.778,84.707,0.14216157]
["bitfinex","SOLUSD",1772571584041,10.31886546,84.81,84.76,10.31886546]
["bitfinex","SOLUSD",1772571584263,10.31886546,84.81,84.731,147.8100221]
["bitfinex","SOLUSD",1772571584264,0.8741438,84.809,84.77,10.31886546]
["bitfinex","SOLUSD",1772571584426,0.8741438,84.799,84.77,10.31886546]
["bitfinex","SOLUSD",1772571585033,1.01630537,84.809,84.77,10.31886546]
["bitfinex","SOLUSD",1772571585358,4.82477569,84.849,84.731,41.59151884]
["bitfinex","SOLUSD",1772571585359,0.88086494,84.819,84.739,1.00212493]
["bitfinex","SOLUSD",1772571585649,0.14216157,84.813,84.78,10.31886546]
["bitfinex","SOLUSD",1772571585848,0.28432314,84.813,84.78,10.31886546]
["bitfinex","SOLUSD",1772571586051,0.87480193,84.808,84.78,10.31886546]
["bitfinex","SOLUSD",1772571586259,11.78856038,84.828,84.791,1.00212493]
["bitfinex","SOLUSD",1772571586456,11.78856038,84.828,84.81,10.31886546]
["bitfinex","SOLUSD",1772571587731,41.25996133,84.828,84.801,1.00212493]
["bitfinex","SOLUSD",1772571588044,42.14735512,84.837,84.801,1.00212493]
["bitfinex","SOLUSD",1772571588251,0.28432314,84.836,84.801,1.00212493]
["bitfinex","SOLUSD",1772571588629,0.28432314,84.836,84.747,47.19892098]
["bitfinex","SOLUSD",1772571588630,0.28432314,84.819,84.78,10.31886546]
["bitfinex","SOLUSD",1772571589549,0.28432314,84.819,84.76,41.29306276]
["bitfinex","SOLUSD",1772571589550,0.28432314,84.829,84.79,10.31886546]
["bitfinex","SOLUSD",1772571589851,42.14735512,84.837,84.78,10.31886546]
["bitfinex","SOLUSD",1772571589852,0.28432314,84.819,84.78,10.31886546]
["bitfinex","SOLUSD",1772571590057,41.26531237,84.817,84.78,10.31886546]
["bitfinex","SOLUSD",1772571590363,41.26531237,84.817,84.79,10.31886546]
["bitfinex","SOLUSD",1772571590572,11.79008925,84.817,84.791,0.93383202]
["bitfinex","SOLUSD",1772571590780,11.79008925,84.817,84.8,10.31886546]
["bitfinex","SOLUSD",1772571591059,41.26531237,84.817,84.791,0.93383202]
["bitfinex","SOLUSD",1772571591265,42.19840157,84.817,84.79,10.31886546]
["bitfinex","SOLUSD",1772571591562,11.78883832,84.826,84.81,10.31886546]
["bitfinex","SOLUSD",1772571591760,11.78883832,84.826,84.801,0.93383202]
["bitfinex","SOLUSD",1772571592259,41.2558003,84.837,84.81,10.31886546]
["bitfinex","SOLUSD",1772571592640,0.9330892,84.829,84.8,10.31886546]
["bitfinex","SOLUSD",1772571592861,41.2558003,84.837,84.801,0.93383202]
["bitfinex","SOLUSD",1772571593059,11.78730978,84.837,84.82,10.31886546]
["bitfinex","SOLUSD",1772571593257,7.88840261,84.838,84.82,10.31886546]
["bitfinex","SOLUSD",1772571593458,3.69383402,84.854,84.821,0.93383202]
["bitfinex","SOLUSD",1772571593659,0.9330892,84.856,84.821,0.93383202]
["bitfinex","SOLUSD",1772571593961,11.78328187,84.866,84.84,10.31886546]
["bitfinex","SOLUSD",1772571594181,11.78328187,84.866,84.831,0.93383202]
["bitfinex","SOLUSD",1772571594182,0.9330892,84.865,84.831,0.93383202]
["bitfinex","SOLUSD",1772571594372,0.9330892,84.859,84.82,10.31886546]
["bitfinex","SOLUSD",1772571594568,0.9330892,84.859,84.761,62.37978787]
["bitfinex","SOLUSD",1772571594569,0.9330892,84.828,84.79,10.31886546]
["bitfinex","SOLUSD",1772571595078,0.9330892,84.828,84.8,10.31886546]
["bitfinex","SOLUSD",1772571595278,0.9330892,84.828,84.78,41.28327727]
["bitfinex","SOLUSD",1772571595279,0.9330892,84.843,84.81,10.31886546]
["bitfinex","SOLUSD",1772571595479,41.24245851,84.864,84.83,10.31886546]
["bitfinex","SOLUSD",1772571595480,0.28432314,84.859,84.83,10.31886546]
["bitfinex","SOLUSD",1772571595676,0.9330892,84.859,84.83,10.31886546]
["bitfinex","SOLUSD",1772571595978,0.9330892,84.859,84.84,10.31886546]
["bitfinex","SOLUSD",1772571596378,11.78439275,84.858,84.84,10.31886546]
["bitfinex","SOLUSD",1772571596587,0.9330892,84.857,84.83,10.31886546]
["bitfinex","SOLUSD",1772571597304,11.98143652,84.88,84.861,0.93383202]
["bitfinex","SOLUSD",1772571597461,22.30030198,84.88,84.832,0.93383202]
["bitfinex","SOLUSD",1772571597659,22.30030198,84.88,84.84,10.31886546]
["bitfinex","SOLUSD",1772571597660,11.98138016,84.88,84.84,10.31886546]
["bitfinex","SOLUSD",1772571597855,11.77995052,84.89,84.85,10.31886546]
["bitfinex","SOLUSD",1772571598063,0.28432314,84.869,84.83,10.31886546]
["bitfinex","SOLUSD",1772571598287,0.28432314,84.869,84.818,11.78995024]
["bitfinex","SOLUSD",1772571598288,6.1401189,84.914,84.861,0.93383202]
["bitfinex","SOLUSD",1772571598464,11.77962329,84.893,84.87,10.31886546]
["bitfinex","SOLUSD",1772571598655,3.69383402,84.942,84.881,0.93383202]
["bitfinex","SOLUSD",1772571598862,3.69383402,84.942,84.89,10.31886546]
["bitfinex","SOLUSD",1772571599060,4.82477569,84.944,84.88,10.31886546]
["bitfinex","SOLUSD",1772571599260,0.9330892,84.919,84.869,0.93383202]
["bitfinex","SOLUSD",1772571599465,0.9330892,84.907,84.88,10.31886546]
["bitfinex","SOLUSD",1772571599680,0.14216157,84.916,84.88,0.93383202]
["bitfinex","SOLUSD",1772571599879,0.9330892,84.908,84.88,10.31886546]
["bitfinex","SOLUSD",1772571600263,0.9330892,84.889,84.818,41.26482585]
["bitfinex","SOLUSD",1772571600462,0.28432314,84.884,84.85,10.31886546]
["bitfinex","SOLUSD",1772571600664,0.9330892,84.897,84.86,10.31886546]
["bitfinex","SOLUSD",1772571600863,0.14216157,84.906,84.87,10.31886546]
["bitfinex","SOLUSD",1772571601192,0.9330892,84.906,84.88,10.31886546]
["bitfinex","SOLUSD",1772571601400,12.70945231,84.916,84.89,10.31886546]
["bitfinex","SOLUSD",1772571601693,11.77636311,84.916,84.9,10.31886546]
["bitfinex","SOLUSD",1772571602006,11.77636311,84.916,84.828,1.17885603]
["bitfinex","SOLUSD",1772571602007,0.9330892,84.909,84.86,10.31886546]
["bitfinex","SOLUSD",1772571602172,0.14216157,84.899,84.861,0.93383202]
["bitfinex","SOLUSD",1772571602371,11.77884049,84.898,84.87,10.31886546]
["bitfinex","SOLUSD",1772571603071,11.77884049,84.898,84.863,0.93383202]
["bitfinex","SOLUSD",1772571603270,11.77884049,84.898,84.87,10.31886546]
["bitfinex","SOLUSD",1772571603782,0.9330892,84.889,84.85,10.31886546]
["bitfinex","SOLUSD",1772571603971,0.9330892,84.889,84.841,0.93383202]
["bitfinex","SOLUSD",1772571604172,0.9330892,84.879,84.841,12.72046748]
["bitfinex","SOLUSD",1772571604388,11.78161596,84.878,84.841,12.72046748]
["bitfinex","SOLUSD",1772571604602,11.78161596,84.878,84.842,0.93383202]
["bitfinex","SOLUSD",1772571604603,0.9330892,84.877,84.842,0.93383202]
["bitfinex","SOLUSD",1772571604890,11.78161596,84.878,84.86,10.31886546]
["bitfinex","SOLUSD",1772571605192,11.78161596,84.878,84.851,0.93383202]
["bitfinex","SOLUSD",1772571605193,41.23565587,84.878,84.851,0.93383202]
["bitfinex","SOLUSD",1772571605492,11.78161596,84.878,84.851,0.93383202]
["bitfinex","SOLUSD",1772571605886,41.23565587,84.878,84.85,10.31886546]
["bitfinex","SOLUSD",1772571606483,0.9330892,84.878,84.85,10.31886546]
["bitfinex","SOLUSD",1772571606882,42.44772486,84.889,84.85,10.31886546]
["bitfinex","SOLUSD",1772571607085,0.9330892,84.888,84.85,22.10436249]
["bitfinex","SOLUSD",1772571607280,0.9330892,84.888,84.85,10.31886546]
["bitfinex","SOLUSD",1772571608096,0.9330892,84.888,84.85,22.10428155]
["bitfinex","SOLUSD",1772571608697,0.9330892,84.886,84.85,10.31886546]
["bitfinex","SOLUSD",1772571610983,0.9330892,84.884,84.841,0.93383202]
["bitfinex","SOLUSD",1772571611182,0.9330892,84.878,84.83,10.31886546]
["bitfinex","SOLUSD",1772571611389,0.9330892,84.878,84.84,10.31886546]
["bitfinex","SOLUSD",1772571612378,0.9330892,84.878,84.85,10.31886546]
["bitfinex","SOLUSD",1772571612605,0.9330892,84.878,84.84,11.25269748]
["bitfinex","SOLUSD",1772571613198,0.9330892,84.876,84.84,11.25269748]
["bitfinex","SOLUSD",1772571613507,0.9330892,84.876,84.831,12.7219755]
["bitfinex","SOLUSD",1772571613708,0.9330892,84.876,84.84,10.31886546]
["bitfinex","SOLUSD",1772571613897,0.9330892,84.876,84.841,0.93383202]
["bitfinex","SOLUSD",1772571614104,11.78175477,84.877,84.85,10.31886546]
["bitfinex","SOLUSD",1772571614407,12.71484397,84.877,84.85,10.31886546]
["bitfinex","SOLUSD",1772571614702,0.9330892,84.869,84.83,11.25269748]
["bitfinex","SOLUSD",1772571614884,0.9330892,84.869,84.83,10.31886546]
["bitfinex","SOLUSD",1772571614885,0.28432314,84.867,84.83,10.31886546]
["bitfinex","SOLUSD",1772571615085,0.9330892,84.846,84.81,10.31886546]
["bitfinex","SOLUSD",1772571615701,0.9330892,84.839,84.801,0.93383202]
["bitfinex","SOLUSD",1772571615906,0.9330892,84.839,84.81,10.31886546]
["bitfinex","SOLUSD",1772571616500,11.78592053,84.847,84.83,10.31886546]
["bitfinex","SOLUSD",1772571617115,11.78592053,84.847,84.82,11.25269748]
["bitfinex","SOLUSD",1772571617693,29.46110235,84.858,84.821,12.72336527]
["bitfinex","SOLUSD",1772571618089,11.78425387,84.859,84.83,10.31886546]
["bitfinex","SOLUSD",1772571618698,41.24488856,84.859,84.83,10.31886546]
["bitfinex","SOLUSD",1772571619312,1.12744949,84.858,84.83,10.31886546]
["bitfinex","SOLUSD",1772571619495,1.12744949,84.858,84.822,1.12518552]
["bitfinex","SOLUSD",1772571619904,1.15123732,84.856,84.82,22.10843347]
["bitfinex","SOLUSD",1772571620104,1.15123732,84.856,84.821,1.12155647]
["bitfinex","SOLUSD",1772571620691,11.78453162,84.857,84.831,1.12155647]
["bitfinex","SOLUSD",1772571620895,1.15123732,84.874,84.84,10.31886546]
["bitfinex","SOLUSD",1772571621220,1.15123732,84.874,84.84,11.44042193]
["bitfinex","SOLUSD",1772571621522,1.43556046,84.849,84.8,10.31886546]
["bitfinex","SOLUSD",1772571621720,1.15123732,84.839,84.8,10.31886546]
["bitfinex","SOLUSD",1772571621892,1.15123732,84.837,84.8,11.44042193]
["bitfinex","SOLUSD",1772571622091,1.15123732,84.837,84.801,1.12155647]
["bitfinex","SOLUSD",1772571622313,1.15123732,84.837,84.802,1.12155647]
["bitfinex","SOLUSD",1772571624618,11.78578163,84.848,84.811,1.12155647]
["bitfinex","SOLUSD",1772571624911,12.93701895,84.848,84.811,1.12155647]
["bitfinex","SOLUSD",1772571625801,11.78482922,84.855,84.821,1.12155647]
["bitfinex","SOLUSD",1772571625995,0.6768,84.848,84.83,10.31886546]
["bitfinex","SOLUSD",1772571626200,11.78431073,84.859,84.84,10.31886546]
["bitfinex","SOLUSD",1772571626396,41.2406551,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772571626717,41.2406551,84.868,84.797,3.69383402]
["bitfinex","SOLUSD",1772571626718,1.15123732,84.859,84.82,10.31886546]
["bitfinex","SOLUSD",1772571627803,1.15123732,84.859,84.83,10.31886546]
["bitfinex","SOLUSD",1772571628292,41.2406551,84.868,84.802,0.86353526]
["bitfinex","SOLUSD",1772571628293,1.15123732,84.849,84.802,0.86353526]
["bitfinex","SOLUSD",1772571628494,12.93701895,84.848,84.82,10.31886546]
["bitfinex","SOLUSD",1772571629315,1.15123732,84.859,84.82,10.31886546]
["bitfinex","SOLUSD",1772571629506,12.93451919,84.866,84.831,0.87133499]
["bitfinex","SOLUSD",1772571629816,12.93451919,84.866,84.811,41.2682317]
["bitfinex","SOLUSD",1772571629817,1.15123732,84.865,84.821,0.87133499]
["bitfinex","SOLUSD",1772571630196,1.15123732,84.865,84.83,10.31886546]
["bitfinex","SOLUSD",1772571630599,1.15123732,84.863,84.83,10.29134088]
["bitfinex","SOLUSD",1772571633802,1.15123732,84.861,84.83,10.29134088]
["bitfinex","SOLUSD",1772571634002,1.15123732,84.859,84.821,0.87133499]
["bitfinex","SOLUSD",1772571634196,1.15123732,84.849,84.81,22.08240325]
["bitfinex","SOLUSD",1772571634898,1.15123732,84.839,84.797,11.79276452]
["bitfinex","SOLUSD",1772571635105,1.15123732,84.829,84.791,0.90826293]
["bitfinex","SOLUSD",1772571635314,1.15123732,84.829,84.79,10.29134088]
["bitfinex","SOLUSD",1772571635525,102.5,84.858,84.781,11.79509559]
["bitfinex","SOLUSD",1772571635526,1.15123732,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772571635826,1.15123732,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772571636711,41.26482585,84.818,84.77,10.29134088]
["bitfinex","SOLUSD",1772571636712,1.15123732,84.809,84.77,10.29134088]
["bitfinex","SOLUSD",1772571637110,1.15123732,84.779,84.746,3.69383402]
["bitfinex","SOLUSD",1772571637428,1.15123732,84.779,84.75,10.29134088]
["bitfinex","SOLUSD",1772571637718,10.29134088,84.8,84.761,0.92899361]
["bitfinex","SOLUSD",1772571637927,47.156359,84.825,84.76,10.29134088]
["bitfinex","SOLUSD",1772571637928,11.79273096,84.798,84.762,12.72673316]
["bitfinex","SOLUSD",1772571638232,1.15123732,84.797,84.762,0.92899361]
["bitfinex","SOLUSD",1772571639826,1.15123732,84.795,84.762,11.79773955]
["bitfinex","SOLUSD",1772571640616,1.15123732,84.795,84.77,10.29134088]
["bitfinex","SOLUSD",1772571640827,11.7930091,84.796,84.77,10.29134088]
["bitfinex","SOLUSD",1772571643722,11.7930091,84.796,84.734,3.69383402]
["bitfinex","SOLUSD",1772571643723,10.29134088,84.8,84.76,10.29134088]
["bitfinex","SOLUSD",1772571643932,1.15123732,84.799,84.76,10.29134088]
["bitfinex","SOLUSD",1772571645227,1.15123732,84.797,84.76,10.29134088]
["bitfinex","SOLUSD",1772571646115,1.15123732,84.797,84.76,22.08925003]
["bitfinex","SOLUSD",1772571646519,1.15123732,84.797,84.76,10.29134088]
["bitfinex","SOLUSD",1772571647136,1.15123732,84.797,84.77,10.29134088]
["bitfinex","SOLUSD",1772571647827,1.15123732,84.795,84.762,0.99178641]
["bitfinex","SOLUSD",1772571648831,1.15123732,84.795,84.762,12.78952536]
["bitfinex","SOLUSD",1772571651129,11.79328726,84.794,84.762,12.78952536]
["bitfinex","SOLUSD",1772571651331,1.20498769,84.793,84.762,12.78952536]
["bitfinex","SOLUSD",1772571651941,1.20498769,84.793,84.76,10.29134088]
["bitfinex","SOLUSD",1772571653850,1.20498769,84.791,84.76,10.29134088]
["bitfinex","SOLUSD",1772571654143,1.20498769,84.791,84.762,1.03268568]
["bitfinex","SOLUSD",1772571655951,1.20498769,84.791,84.727,61.2]
["bitfinex","SOLUSD",1772571655952,1.20498769,84.819,84.781,1.04296392]
["bitfinex","SOLUSD",1772571656117,29.4762713,84.814,84.79,10.29134088]
["bitfinex","SOLUSD",1772571656514,1.20498769,84.813,84.79,10.29134088]
["bitfinex","SOLUSD",1772571657435,1.20498769,84.813,84.785,1.0479836]
["bitfinex","SOLUSD",1772571658841,1.20498769,84.813,84.754,58.99394595]
["bitfinex","SOLUSD",1772571658842,1.20498769,84.811,84.77,10.29134088]
["bitfinex","SOLUSD",1772571659036,1.20498769,84.811,84.771,1.05778888]
["bitfinex","SOLUSD",1772571659216,1.20498769,84.811,84.78,10.29134088]
["bitfinex","SOLUSD",1772571660052,1.20498769,84.809,84.772,12.8589242]
["bitfinex","SOLUSD",1772571660228,1.20498769,84.809,84.773,1.06728828]
["bitfinex","SOLUSD",1772571660442,1.20498769,84.799,84.76,10.29134088]
["bitfinex","SOLUSD",1772571660952,1.20498769,84.799,84.757,1.06728828]
["bitfinex","SOLUSD",1772571661240,1.20498769,84.789,84.74,10.29134088]
["bitfinex","SOLUSD",1772571661421,1.20498769,84.789,84.741,1.07192558]
["bitfinex","SOLUSD",1772571661736,1.20498769,84.779,84.74,10.29134088]
["bitfinex","SOLUSD",1772571661952,1.20498769,84.769,84.725,1.07192558]
["bitfinex","SOLUSD",1772571662145,10.29134088,84.77,84.725,1.07192558]
["bitfinex","SOLUSD",1772571662146,1.20498769,84.767,84.725,1.07192558]
["bitfinex","SOLUSD",1772571662321,1.20498769,84.759,84.721,1.00323414]
["bitfinex","SOLUSD",1772571662521,41.28916572,84.768,84.69,10.29134088]
["bitfinex","SOLUSD",1772571662522,1.20498769,84.739,84.69,10.29134088]
["bitfinex","SOLUSD",1772571662732,1.20498769,84.729,84.69,10.29134088]
["bitfinex","SOLUSD",1772571664140,3.69383402,84.763,84.68,0.1]
["bitfinex","SOLUSD",1772571664141,1.20498769,84.719,84.68,10.39134088]
["bitfinex","SOLUSD",1772571664316,1.20498769,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772571665049,1.20498769,84.719,84.69,10.29134088]
["bitfinex","SOLUSD",1772571665247,42.51364597,84.728,84.7,10.29134088]
["bitfinex","SOLUSD",1772571665545,1.20498769,84.727,84.7,10.29134088]
["bitfinex","SOLUSD",1772571665837,1.20498769,84.727,84.691,1.11295966]
["bitfinex","SOLUSD",1772571666238,1.20498769,84.725,84.7,10.29134088]
["bitfinex","SOLUSD",1772571666439,1.20498769,84.725,84.69,10.29134088]
["bitfinex","SOLUSD",1772571666629,1.20498769,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1772571666830,1.20498769,84.725,84.7,10.29134088]
["bitfinex","SOLUSD",1772571667230,1.20498769,84.725,84.69,10.29134088]
["bitfinex","SOLUSD",1772571667646,10.29134088,84.72,84.683,1.11717856]
["bitfinex","SOLUSD",1772571667950,11.8027524,84.726,84.69,10.29134088]
["bitfinex","SOLUSD",1772571667951,1.20498769,84.719,84.69,10.29134088]
["bitfinex","SOLUSD",1772571668326,1.20498769,84.717,84.69,10.29134088]
["bitfinex","SOLUSD",1772571668530,1.20498769,84.717,84.682,1.12132827]
["bitfinex","SOLUSD",1772571668742,1.20498769,84.717,84.69,10.29134088]
["bitfinex","SOLUSD",1772571669253,1.20498769,84.734,84.71,10.29134088]
["bitfinex","SOLUSD",1772571669546,1.20498769,84.732,84.71,10.29134088]
["bitfinex","SOLUSD",1772571671835,13.0070436,84.731,84.71,10.29134088]
["bitfinex","SOLUSD",1772571672042,11.80205591,84.731,84.71,10.29134088]
["bitfinex","SOLUSD",1772571672257,1.20498769,84.73,84.71,10.29134088]
["bitfinex","SOLUSD",1772571673552,1.20498769,84.73,84.7,10.29134088]
["bitfinex","SOLUSD",1772571674358,11.8023345,84.729,84.702,1.14850814]
["bitfinex","SOLUSD",1772571674548,47.19249129,84.76,84.701,11.80623605]
["bitfinex","SOLUSD",1772571674549,11.79954925,84.749,84.721,1.14850814]
["bitfinex","SOLUSD",1772571674852,47.16871533,84.802,84.74,10.29134088]
["bitfinex","SOLUSD",1772571674853,11.79690449,84.768,84.74,10.29134088]
["bitfinex","SOLUSD",1772571675045,1.20498769,84.767,84.728,1.15213373]
["bitfinex","SOLUSD",1772571675243,1.20498769,84.767,84.73,10.29134088]
["bitfinex","SOLUSD",1772571676256,1.20498769,84.767,84.731,1.168466]
["bitfinex","SOLUSD",1772571676755,1.20498769,84.765,84.731,1.168466]
["bitfinex","SOLUSD",1772571677065,1.20498769,84.765,84.73,10.29134088]
["bitfinex","SOLUSD",1772571677354,1.20498769,84.765,84.731,11.80205591]
["bitfinex","SOLUSD",1772571677550,1.20498769,84.759,84.73,10.29134088]
["bitfinex","SOLUSD",1772571677954,1.20498769,84.759,84.72,10.29134088]
["bitfinex","SOLUSD",1772571678958,1.36688033,84.757,84.72,10.29134088]
["bitfinex","SOLUSD",1772571679460,1.36688033,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772571680936,1.36688033,84.755,84.73,10.29134088]
["bitfinex","SOLUSD",1772571681245,7.67709098,84.769,84.741,1.19594726]
["bitfinex","SOLUSD",1772571681465,7.67709098,84.769,84.75,10.29134088]
["bitfinex","SOLUSD",1772571683069,7.67709098,84.769,84.72,10.29134088]
["bitfinex","SOLUSD",1772571683070,7.67709098,84.769,84.76,10.29134088]
["bitfinex","SOLUSD",1772571683645,11.79509559,84.781,84.76,10.29134088]
["bitfinex","SOLUSD",1772571683938,1.36688033,84.78,84.751,1.00064611]
["bitfinex","SOLUSD",1772571684550,1.36688033,84.78,84.731,1.00658426]
["bitfinex","SOLUSD",1772571684866,1.36688033,84.78,84.75,10.29134088]
["bitfinex","SOLUSD",1772571685040,1.36688033,84.778,84.75,10.29134088]
["bitfinex","SOLUSD",1772571686758,1.36688033,84.778,84.75,22.09067485]
["bitfinex","SOLUSD",1772571687162,11.79565212,84.777,84.75,22.09067485]
["bitfinex","SOLUSD",1772571690364,11.79497095,84.782,84.761,1.02408709]
["bitfinex","SOLUSD",1772571690546,1.36688033,84.792,84.77,10.29134088]
["bitfinex","SOLUSD",1772571691346,11.79370452,84.791,84.77,10.29134088]
["bitfinex","SOLUSD",1772571691552,1.36688033,84.79,84.761,1.02408709]
["bitfinex","SOLUSD",1772571691761,1.36688033,84.789,84.753,1.0268985]
["bitfinex","SOLUSD",1772571691958,1.36688033,84.789,84.75,10.29134088]
["bitfinex","SOLUSD",1772571692546,1.36688033,84.779,84.745,12.82691848]
["bitfinex","SOLUSD",1772571692852,1.36688033,84.779,84.75,10.3102353]
["bitfinex","SOLUSD",1772571693846,13.16239331,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1772571694468,1.36688033,84.777,84.75,10.3102353]
["bitfinex","SOLUSD",1772571695497,1.36688033,84.759,84.716,1.03762856]
["bitfinex","SOLUSD",1772571695664,1.36688033,84.749,84.71,10.3102353]
["bitfinex","SOLUSD",1772571695851,1.36688033,84.749,84.692,41.32621735]
["bitfinex","SOLUSD",1772571695852,1.36688033,84.737,84.693,1.03762856]
["bitfinex","SOLUSD",1772571696449,1.36688033,84.737,84.7,11.35042065]
["bitfinex","SOLUSD",1772571696650,1.36688033,84.737,84.701,1.04018535]
["bitfinex","SOLUSD",1772571697677,1.36688033,84.719,84.681,1.05548603]
["bitfinex","SOLUSD",1772571697969,1.36688033,84.709,84.671,0.2924138]
["bitfinex","SOLUSD",1772571698169,1.36688033,84.709,84.675,11.80984465]
["bitfinex","SOLUSD",1772571698666,1.36688033,84.709,84.671,0.2924138]
["bitfinex","SOLUSD",1772571699761,1.36688033,84.689,84.64,10.4102353]
["bitfinex","SOLUSD",1772571699977,1.36688033,84.669,84.64,0.1]
["bitfinex","SOLUSD",1772571700158,3.66892909,84.67,84.64,0.1]
["bitfinex","SOLUSD",1772571701658,10.3102353,84.69,84.653,1.36702889]
["bitfinex","SOLUSD",1772571701855,10.3102353,84.7,84.66,10.3102353]
["bitfinex","SOLUSD",1772571702072,0.28432314,84.699,84.64,0.1]
["bitfinex","SOLUSD",1772571702283,1.36688033,84.649,84.614,1.36702889]
["bitfinex","SOLUSD",1772571702872,1.36688033,84.649,84.617,11.81787884]
["bitfinex","SOLUSD",1772571703078,1.36688033,84.649,84.621,1.36702889]
["bitfinex","SOLUSD",1772571703274,1.36688033,84.649,84.611,1.36702889]
["bitfinex","SOLUSD",1772571703658,1.36688033,84.671,84.631,1.36702889]
["bitfinex","SOLUSD",1772571703858,1.36688033,84.689,84.631,1.36702889]
["bitfinex","SOLUSD",1772571704172,1.36688033,84.689,84.65,10.3102353]
["bitfinex","SOLUSD",1772571704481,1.36688033,84.689,84.66,10.3102353]
["bitfinex","SOLUSD",1772571705179,11.80735125,84.693,84.67,10.3102353]
["bitfinex","SOLUSD",1772571707078,11.80735125,84.693,84.67,11.67726419]
["bitfinex","SOLUSD",1772571707474,7.34493148,84.698,84.67,22.12076983]
["bitfinex","SOLUSD",1772571707784,7.34493148,84.698,84.68,10.3102353]
["bitfinex","SOLUSD",1772571708079,1.4099795,84.724,84.69,10.3102353]
["bitfinex","SOLUSD",1772571708283,1.4099795,84.724,84.7,10.3102353]
["bitfinex","SOLUSD",1772571709072,11.80340746,84.722,84.7,10.3102353]
["bitfinex","SOLUSD",1772571709383,11.8026703,84.727,84.71,10.3102353]
["bitfinex","SOLUSD",1772571710379,1.44022034,84.731,84.71,10.3102353]
["bitfinex","SOLUSD",1772571710581,11.80184778,84.733,84.71,10.3102353]
["bitfinex","SOLUSD",1772571711990,29.50257459,84.739,84.71,10.3102353]
["bitfinex","SOLUSD",1772571712194,11.80080245,84.74,84.72,10.3102353]
["bitfinex","SOLUSD",1772571712488,11.80080245,84.74,84.71,10.3102353]
["bitfinex","SOLUSD",1772571713091,1.44022034,84.739,84.71,10.3102353]
["bitfinex","SOLUSD",1772571714092,1.44022034,84.737,84.71,10.3102353]
["bitfinex","SOLUSD",1772571715188,1.44022034,84.737,84.695,29.51734425]
["bitfinex","SOLUSD",1772571715189,1.44022034,84.729,84.69,10.3102353]
["bitfinex","SOLUSD",1772571715790,1.44022034,84.709,84.67,10.3102353]
["bitfinex","SOLUSD",1772571716090,1.44022034,84.707,84.67,10.3102353]
["bitfinex","SOLUSD",1772571716387,1.44022034,84.707,84.68,10.3102353]
["bitfinex","SOLUSD",1772571717576,1.44022034,84.705,84.67,10.3102353]
["bitfinex","SOLUSD",1772571717883,1.44022034,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1772571718700,1.44022034,84.699,84.66,10.3102353]
["bitfinex","SOLUSD",1772571719577,1.44022034,84.697,84.67,10.3102353]
["bitfinex","SOLUSD",1772571719888,1.44022034,84.697,84.68,10.3102353]
["bitfinex","SOLUSD",1772571720094,1.44022034,84.706,84.68,10.3102353]
["bitfinex","SOLUSD",1772571720400,11.80360937,84.72,84.69,10.3102353]
["bitfinex","SOLUSD",1772571720695,11.80360937,84.72,84.7,10.3102353]
["bitfinex","SOLUSD",1772571720997,10.3102353,84.74,84.7,10.3102353]
["bitfinex","SOLUSD",1772571720998,11.80299781,84.725,84.7,10.3102353]
["bitfinex","SOLUSD",1772571721175,11.80235333,84.729,84.71,10.3102353]
["bitfinex","SOLUSD",1772571721883,1.44022034,84.731,84.71,10.3102353]
["bitfinex","SOLUSD",1772571722085,11.80170242,84.734,84.71,10.3102353]
["bitfinex","SOLUSD",1772571722278,1.44022034,84.733,84.71,10.3102353]
["bitfinex","SOLUSD",1772571723196,1.44022034,84.733,84.71,22.11519477]
["bitfinex","SOLUSD",1772571723408,11.79801793,84.76,84.721,0.0987388]
["bitfinex","SOLUSD",1772571723576,1.44022034,84.759,84.73,10.3102353]
["bitfinex","SOLUSD",1772571724801,11.79829632,84.758,84.73,10.3102353]
["bitfinex","SOLUSD",1772571725002,1.44022034,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1772571726882,1.44022034,84.755,84.73,10.3102353]
["bitfinex","SOLUSD",1772571727194,1.44022034,84.755,84.72,10.3102353]
["bitfinex","SOLUSD",1772571727913,1.44022034,84.755,84.73,10.3102353]
["bitfinex","SOLUSD",1772571729401,1.44022034,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1772571729578,11.79805888,84.76,84.74,10.3102353]
["bitfinex","SOLUSD",1772571730195,1.44022034,84.767,84.74,10.3102353]
["bitfinex","SOLUSD",1772571730394,11.79718283,84.766,84.74,10.3102353]
["bitfinex","SOLUSD",1772571730575,1.44022034,84.765,84.74,10.3102353]
["bitfinex","SOLUSD",1772571730781,11.79718283,84.766,84.75,10.3102353]
["bitfinex","SOLUSD",1772571730985,11.79718283,84.766,84.732,0.16042517]
["bitfinex","SOLUSD",1772571730986,41.29013991,84.766,84.732,0.16042517]
["bitfinex","SOLUSD",1772571731188,41.29013991,84.766,84.67,10.3102353]
["bitfinex","SOLUSD",1772571731189,1.4099795,84.739,84.67,10.3102353]
["bitfinex","SOLUSD",1772571731407,1.4099795,84.729,84.691,1.34687821]
["bitfinex","SOLUSD",1772571731603,10.3102353,84.72,84.691,1.34687821]
["bitfinex","SOLUSD",1772571731809,1.4099795,84.725,84.691,1.34687821]
["bitfinex","SOLUSD",1772571732009,1.4099795,84.723,84.691,1.34687821]
["bitfinex","SOLUSD",1772571732306,1.4099795,84.723,84.692,1.34687821]
["bitfinex","SOLUSD",1772571733094,1.4099795,84.719,84.682,1.34687821]
["bitfinex","SOLUSD",1772571733499,11.80386694,84.718,84.684,1.34687821]
["bitfinex","SOLUSD",1772571735214,41.3135343,84.718,84.684,1.34687821]
["bitfinex","SOLUSD",1772571736088,41.3135343,84.718,84.686,1.34687821]
["bitfinex","SOLUSD",1772571738614,1.43053599,84.718,84.686,1.34687821]
["bitfinex","SOLUSD",1772571740315,1.43053599,84.718,84.675,1.51098959]
["bitfinex","SOLUSD",1772571740546,1.43053599,84.689,84.642,1.51098959]
["bitfinex","SOLUSD",1772571740724,1.43053599,84.677,84.644,1.51098959]
["bitfinex","SOLUSD",1772571740900,11.74077129,84.67,84.644,1.51098959]
["bitfinex","SOLUSD",1772571741817,1.43053599,84.67,84.644,1.51098959]
["bitfinex","SOLUSD",1772571742219,11.80944283,84.678,84.644,1.51098959]
["bitfinex","SOLUSD",1772571742910,11.80944283,84.678,84.646,1.51098959]
["bitfinex","SOLUSD",1772571744721,11.80944283,84.678,84.645,11.8140469]
["bitfinex","SOLUSD",1772571744722,11.80944283,84.678,84.648,1.51098959]
["bitfinex","SOLUSD",1772571744905,22.11807048,84.69,84.651,1.51098959]
["bitfinex","SOLUSD",1772571745401,1.43053599,84.698,84.659,1.51098959]
["bitfinex","SOLUSD",1772571745704,11.80701245,84.696,84.661,1.51098959]
["bitfinex","SOLUSD",1772571745912,1.43053599,84.695,84.661,1.51098959]
["bitfinex","SOLUSD",1772571746420,1.43053599,84.695,84.647,41.34818717]
["bitfinex","SOLUSD",1772571746421,1.43053599,84.689,84.651,1.51098959]
["bitfinex","SOLUSD",1772571747422,11.80804836,84.688,84.653,1.51098959]
["bitfinex","SOLUSD",1772571747600,13.23858435,84.688,84.653,1.51098959]
["bitfinex","SOLUSD",1772571748311,1.43053599,84.698,84.661,1.51098959]
["bitfinex","SOLUSD",1772571748506,1.18263847,84.697,84.661,1.51098959]
["bitfinex","SOLUSD",1772571748900,1.43053599,84.696,84.661,1.51098959]
["bitfinex","SOLUSD",1772571749117,2.61317446,84.696,84.661,1.51098959]
["bitfinex","SOLUSD",1772571749424,1.43053599,84.689,84.661,1.51098959]
["bitfinex","SOLUSD",1772571749604,13.23872378,84.687,84.661,1.51098959]
["bitfinex","SOLUSD",1772571749806,1.18263847,84.686,84.661,1.51098959]
["bitfinex","SOLUSD",1772571750913,11.80846667,84.685,84.661,1.51098959]
["bitfinex","SOLUSD",1772571751312,11.80846667,84.685,84.662,11.81167465]
["bitfinex","SOLUSD",1772571753622,1.43053599,84.679,84.621,61.2]
["bitfinex","SOLUSD",1772571753817,1.43053599,84.679,84.61,0.1]
["bitfinex","SOLUSD",1772571753818,1.43053599,84.659,84.623,1.51098959]
["bitfinex","SOLUSD",1772571754910,1.43053599,84.649,84.62,0.1]
["bitfinex","SOLUSD",1772571755112,1.43053599,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772571757429,1.43053599,84.647,84.62,0.1]
["bitfinex","SOLUSD",1772571757629,1.43053599,84.639,84.62,0.1]
["bitfinex","SOLUSD",1772571759532,13.24555997,84.638,84.62,0.1]
["bitfinex","SOLUSD",1772571760734,1.43053599,84.637,84.62,0.1]
["bitfinex","SOLUSD",1772571761237,1.43053599,84.637,84.61,0.1]
["bitfinex","SOLUSD",1772571761238,1.43053599,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772571761537,1.43053599,84.613,84.58,0.1]
["bitfinex","SOLUSD",1772571761718,1.43053599,84.609,84.58,1.61098959]
["bitfinex","SOLUSD",1772571761914,11.8179562,84.617,84.581,1.51098959]
["bitfinex","SOLUSD",1772571762618,1.43053599,84.616,84.581,1.51098959]
["bitfinex","SOLUSD",1772571762819,1.43053599,84.599,84.58,0.1]
["bitfinex","SOLUSD",1772571763636,1.43053599,84.597,84.58,0.1]
["bitfinex","SOLUSD",1772571766025,11.82088987,84.596,84.58,0.1]
["bitfinex","SOLUSD",1772571767343,1.43053599,84.597,84.58,0.1]
["bitfinex","SOLUSD",1772571767720,11.82088987,84.596,84.58,0.1]
["bitfinex","SOLUSD",1772571768139,11.82088987,84.596,84.552,1e-08]
["bitfinex","SOLUSD",1772571768140,1.70735352,84.589,84.552,1e-08]
["bitfinex","SOLUSD",1772571768449,1.70735352,84.589,84.524,15.43426562]
["bitfinex","SOLUSD",1772571768450,1.70735352,84.557,84.524,1e-08]
["bitfinex","SOLUSD",1772571768634,1.70735352,84.557,84.49,10.34111012]
["bitfinex","SOLUSD",1772571768635,0.28432314,84.553,84.502,11.83403943]
["bitfinex","SOLUSD",1772571768838,1.70735352,84.554,84.52,10.34111012]
["bitfinex","SOLUSD",1772571769149,1.70735352,84.554,84.51,10.34111012]
["bitfinex","SOLUSD",1772571769318,1.73174982,84.549,84.502,11.83403943]
["bitfinex","SOLUSD",1772571769521,1.73174982,84.549,84.51,10.34111012]
["bitfinex","SOLUSD",1772571769751,3.69383402,84.585,84.491,1.63062101]
["bitfinex","SOLUSD",1772571769752,3.69383402,84.583,84.491,1.63062101]
["bitfinex","SOLUSD",1772571769926,4.82477569,84.58,84.502,13.46466044]
["bitfinex","SOLUSD",1772571770136,10.34111012,84.55,84.503,1.63062101]
["bitfinex","SOLUSD",1772571770320,10.34111012,84.54,84.503,1.63062101]
["bitfinex","SOLUSD",1772571771146,10.34111012,84.52,84.488,11.83590464]
["bitfinex","SOLUSD",1772571771345,4.82477569,84.575,84.477,11.83752711]
["bitfinex","SOLUSD",1772571771545,10.34111012,84.52,84.481,1.63062101]
["bitfinex","SOLUSD",1772571771749,13.53912971,84.519,84.483,1.63062101]
["bitfinex","SOLUSD",1772571772445,11.83177619,84.519,84.483,1.63062101]
["bitfinex","SOLUSD",1772571772648,1.70735352,84.518,84.483,1.63062101]
["bitfinex","SOLUSD",1772571773028,1.70735352,84.509,84.476,11.83762054]
["bitfinex","SOLUSD",1772571773346,1.70735352,84.509,84.47,11.8384126]
["bitfinex","SOLUSD",1772571773638,1.70735352,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1772571774224,11.83442644,84.5,84.467,1.63062101]
["bitfinex","SOLUSD",1772571774731,1.70735352,84.504,84.467,1.63062101]
["bitfinex","SOLUSD",1772571775042,11.83249914,84.513,84.481,1.63062101]
["bitfinex","SOLUSD",1772571775224,1.70735352,84.512,84.481,1.63062101]
["bitfinex","SOLUSD",1772571776130,1.70735352,84.512,84.482,11.83684098]
["bitfinex","SOLUSD",1772571776328,1.70735352,84.509,84.471,1.63062101]
["bitfinex","SOLUSD",1772571776534,1.70735352,84.509,84.461,1.63062101]
["bitfinex","SOLUSD",1772571776724,11.83277916,84.511,84.417,1.63062101]
["bitfinex","SOLUSD",1772571776725,1.70735352,84.469,84.417,1.63062101]
["bitfinex","SOLUSD",1772571776921,10.34111012,84.47,84.431,1.63062101]
["bitfinex","SOLUSD",1772571777118,1.70735352,84.478,84.431,1.63062101]
["bitfinex","SOLUSD",1772571777934,1.70735352,84.478,84.416,41.46133433]
["bitfinex","SOLUSD",1772571777935,1.70735352,84.499,84.46,11.97173113]
["bitfinex","SOLUSD",1772571778246,1.70735352,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772571778647,1.70735352,84.489,84.45,10.34111012]
["bitfinex","SOLUSD",1772571779146,1.70735352,84.489,84.426,43.08704438]
["bitfinex","SOLUSD",1772571779449,1.70735352,84.499,84.47,10.34111012]
["bitfinex","SOLUSD",1772571779625,10.34111012,84.51,84.47,11.97173113]
["bitfinex","SOLUSD",1772571779626,1.70735352,84.509,84.47,11.97173113]
["bitfinex","SOLUSD",1772571779828,1.70735352,84.507,84.47,11.97173113]
["bitfinex","SOLUSD",1772571780236,1.70735352,84.507,84.471,41.4343384]
["bitfinex","SOLUSD",1772571780435,1.70735352,84.519,84.49,10.34111012]
["bitfinex","SOLUSD",1772571780725,1.18263847,84.518,84.49,1.63062101]
["bitfinex","SOLUSD",1772571781131,1.18263847,84.518,84.49,11.97173113]
["bitfinex","SOLUSD",1772571781432,1.18263847,84.518,84.491,1.63062101]
["bitfinex","SOLUSD",1772571781639,1.70735352,84.526,84.491,1.63062101]
["bitfinex","SOLUSD",1772571781836,2.88999199,84.525,84.491,1.63062101]
["bitfinex","SOLUSD",1772571782239,1.70735352,84.524,84.491,1.63062101]
["bitfinex","SOLUSD",1772571782441,29.57072037,84.544,84.501,1.63062101]
["bitfinex","SOLUSD",1772571782442,1.18263847,84.523,84.501,1.63062101]
["bitfinex","SOLUSD",1772571782646,1.18263847,84.535,84.501,1.63062101]
["bitfinex","SOLUSD",1772571783131,1.70735352,84.549,84.52,10.34111012]
["bitfinex","SOLUSD",1772571783337,1.18263847,84.548,84.52,10.34111012]
["bitfinex","SOLUSD",1772571784138,1.70735352,84.547,84.52,10.34111012]
["bitfinex","SOLUSD",1772571784439,1.70735352,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1772571784641,1.58902352,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1772571784840,10.34111012,84.56,84.52,10.34111012]
["bitfinex","SOLUSD",1772571785261,11.82508336,84.566,84.521,1.63062101]
["bitfinex","SOLUSD",1772571785578,10.34111012,84.57,84.53,10.34111012]
["bitfinex","SOLUSD",1772571785756,11.82466388,84.569,84.53,10.34111012]
["bitfinex","SOLUSD",1772571785932,10.34111012,84.56,84.521,1.63062101]
["bitfinex","SOLUSD",1772571786137,41.38632358,84.569,84.521,1.63062101]
["bitfinex","SOLUSD",1772571786657,1.70735352,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1772571786954,1.70735352,84.559,84.511,31.21230688]
["bitfinex","SOLUSD",1772571786955,1.70735352,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1772571787837,1.70735352,84.529,84.494,11.83508224]
["bitfinex","SOLUSD",1772571788037,1.70735352,84.529,84.482,1.63062101]
["bitfinex","SOLUSD",1772571788268,1.70735352,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772571788562,10.34111012,84.52,84.465,29.59797568]
["bitfinex","SOLUSD",1772571788563,1.70735352,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772571788759,1.70735352,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772571788760,1.70735352,84.498,84.461,11.83978404]
["bitfinex","SOLUSD",1772571788945,1.70735352,84.508,84.47,10.34111012]
["bitfinex","SOLUSD",1772571789147,1.70735352,84.508,84.462,1.63062101]
["bitfinex","SOLUSD",1772571791145,1.70735352,84.506,84.464,1.63062101]
["bitfinex","SOLUSD",1772571791344,1.70735352,84.54,84.501,1.63062101]
["bitfinex","SOLUSD",1772571791552,1.70735352,84.54,84.481,0.28432314]
["bitfinex","SOLUSD",1772571791553,1.70735352,84.554,84.52,10.34111012]
["bitfinex","SOLUSD",1772571792138,1.70735352,84.554,84.485,3.69383402]
["bitfinex","SOLUSD",1772571792139,1.70735352,84.569,84.54,10.34111012]
["bitfinex","SOLUSD",1772571792335,1.70735352,84.579,84.54,10.34111012]
["bitfinex","SOLUSD",1772571793139,41.38191964,84.578,84.54,10.34111012]
["bitfinex","SOLUSD",1772571793340,1.70735352,84.569,84.53,10.34111012]
["bitfinex","SOLUSD",1772571794163,1.70735352,84.569,84.525,1.63062101]
["bitfinex","SOLUSD",1772571794164,1.70735352,84.559,84.52,10.34111012]
["bitfinex","SOLUSD",1772571794364,1.70735352,84.549,84.51,10.34111012]
["bitfinex","SOLUSD",1772571794549,195.0861926,84.578,84.5,10.34111012]
["bitfinex","SOLUSD",1772571794550,1.70735352,84.539,84.5,10.34111012]
["bitfinex","SOLUSD",1772571794741,1.70735352,84.529,84.493,11.83516402]
["bitfinex","SOLUSD",1772571795361,3.69383402,84.574,84.48,10.34111012]
["bitfinex","SOLUSD",1772571795362,1.70735352,84.519,84.48,10.34111012]
["bitfinex","SOLUSD",1772571796159,41.40639787,84.528,84.472,11.83820959]
["bitfinex","SOLUSD",1772571796160,1.70735352,84.509,84.472,11.83820959]
["bitfinex","SOLUSD",1772571796958,1.70735352,84.509,84.472,41.43381523]
["bitfinex","SOLUSD",1772571797355,1.70735352,84.507,84.472,11.83820959]
["bitfinex","SOLUSD",1772571798267,1.72403133,84.517,84.481,1.76014044]
["bitfinex","SOLUSD",1772571798763,1.71216381,84.509,84.48,10.34111012]
["bitfinex","SOLUSD",1772571798965,1.71216381,84.509,84.472,11.83820959]
["bitfinex","SOLUSD",1772571799553,1.71216381,84.507,84.472,11.83820959]
["bitfinex","SOLUSD",1772571800148,1.71216381,84.507,84.48,10.34111012]
["bitfinex","SOLUSD",1772571800462,1.71216381,84.529,84.5,10.34111012]
["bitfinex","SOLUSD",1772571801767,13.54128318,84.538,84.51,10.34111012]
["bitfinex","SOLUSD",1772571802145,13.54128318,84.538,84.5,10.34111012]
["bitfinex","SOLUSD",1772571802146,1.71216381,84.537,84.5,10.34111012]
["bitfinex","SOLUSD",1772571802568,11.82911937,84.538,84.49,10.34111012]
["bitfinex","SOLUSD",1772571802569,1.71216381,84.529,84.49,10.34111012]
["bitfinex","SOLUSD",1772571802766,1.71216381,84.529,84.488,1.78350419]
["bitfinex","SOLUSD",1772571802767,1.71216381,84.529,84.5,10.34111012]
["bitfinex","SOLUSD",1772571803152,1.71216381,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772571804580,41.40161931,84.538,84.47,10.34111012]
["bitfinex","SOLUSD",1772571804581,1.71216381,84.527,84.47,10.34111012]
["bitfinex","SOLUSD",1772571804764,1.71216381,84.509,84.47,12.12461431]
["bitfinex","SOLUSD",1772571804977,1.71216381,84.509,84.48,10.34111012]
["bitfinex","SOLUSD",1772571805556,1.71216381,84.499,84.45,10.34111012]
["bitfinex","SOLUSD",1772571805771,1.71216381,84.489,84.45,10.34111012]
["bitfinex","SOLUSD",1772571806077,1.71216381,84.489,84.46,10.34111012]
["bitfinex","SOLUSD",1772571806369,88.72799544,84.528,84.47,10.34111012]
["bitfinex","SOLUSD",1772571806370,1.71216381,84.509,84.47,10.34111012]
["bitfinex","SOLUSD",1772571806569,1.71216381,84.509,84.435,3.69383402]
["bitfinex","SOLUSD",1772571806570,1.71216381,84.518,84.49,10.34111012]
["bitfinex","SOLUSD",1772571806872,1.71216381,84.518,84.482,1.78350419]
["bitfinex","SOLUSD",1772571807374,1.71216381,84.509,84.47,10.34111012]
["bitfinex","SOLUSD",1772571807580,1.71216381,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772571808099,1.71216381,84.499,84.46,10.34111012]
["bitfinex","SOLUSD",1772571808476,1.71216381,84.489,84.451,13.62462834]
["bitfinex","SOLUSD",1772571808776,1.71216381,84.489,84.247,45.98909604]
["bitfinex","SOLUSD",1772571808777,1.71216381,84.487,84.46,10.34111012]
["bitfinex","SOLUSD",1772571809174,1.71216381,84.499,84.47,10.34111012]
["bitfinex","SOLUSD",1772571810255,1.71216381,84.499,84.421,0.28432314]
["bitfinex","SOLUSD",1772571810455,1.71216381,84.499,84.47,10.34111012]
["bitfinex","SOLUSD",1772571810669,1.71216381,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1772571811178,2.00795047,84.496,84.47,10.34111012]
["bitfinex","SOLUSD",1772571812667,2.00795047,84.496,84.471,11.8383824]
["bitfinex","SOLUSD",1772571813172,1.18469375,84.508,84.48,10.34111012]
["bitfinex","SOLUSD",1772571813378,11.83333925,84.507,84.48,10.34111012]
["bitfinex","SOLUSD",1772571813580,1.18469375,84.506,84.48,10.34111012]
["bitfinex","SOLUSD",1772571814276,2.00795047,84.505,84.48,10.34111012]
["bitfinex","SOLUSD",1772571814478,1.18469375,84.504,84.48,10.37654933]
["bitfinex","SOLUSD",1772571814674,11.83389938,84.503,84.425,124.09861244]
["bitfinex","SOLUSD",1772571814861,1.18469375,84.502,84.48,10.37654933]
["bitfinex","SOLUSD",1772571815755,2.1954922,84.5,84.423,47.37993641]
["bitfinex","SOLUSD",1772571815960,2.1954922,84.489,84.45,10.37654933]
["bitfinex","SOLUSD",1772571817282,2.1954922,84.489,84.428,29.61102951]
["bitfinex","SOLUSD",1772571817283,2.1954922,84.459,84.398,41.47017701]
["bitfinex","SOLUSD",1772571817457,2.1954922,84.459,84.399,0.42369729]
["bitfinex","SOLUSD",1772571817782,2.1954922,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1772571818176,2.1954922,84.468,84.44,10.37654933]
["bitfinex","SOLUSD",1772571818367,1.18469375,84.486,84.45,10.37654933]
["bitfinex","SOLUSD",1772571818368,2.1954922,84.479,84.45,10.37654933]
["bitfinex","SOLUSD",1772571818769,2.1954922,84.479,84.431,11.84399095]
["bitfinex","SOLUSD",1772571818969,2.1954922,84.479,84.44,10.37654933]
["bitfinex","SOLUSD",1772571819885,2.1954922,84.477,84.44,10.37654933]
["bitfinex","SOLUSD",1772571820181,2.42003531,84.476,84.43,10.37654933]
["bitfinex","SOLUSD",1772571820362,2.42003531,84.469,84.43,10.37654933]
["bitfinex","SOLUSD",1772571821158,2.42003531,84.469,84.378,0.28432314]
["bitfinex","SOLUSD",1772571821366,2.42003531,84.469,84.361,47.41527483]
["bitfinex","SOLUSD",1772571821367,2.42003531,84.459,84.42,10.37654933]
["bitfinex","SOLUSD",1772571821676,2.42003531,84.449,84.41,10.37654933]
["bitfinex","SOLUSD",1772571821888,2.42003531,84.449,84.361,47.41527483]
["bitfinex","SOLUSD",1772571821889,2.42003531,84.447,84.404,11.84765483]
["bitfinex","SOLUSD",1772571822487,2.42003531,84.447,84.41,10.37654933]
["bitfinex","SOLUSD",1772571825288,2.42003531,84.461,84.43,10.37654933]
["bitfinex","SOLUSD",1772571825471,2.42003531,84.459,84.43,10.37654933]
["bitfinex","SOLUSD",1772571825671,1.18469375,84.458,84.43,10.37654933]
["bitfinex","SOLUSD",1772571825982,2.42003531,84.457,84.43,10.37654933]
["bitfinex","SOLUSD",1772571826186,1.18469375,84.461,84.44,10.37654933]
["bitfinex","SOLUSD",1772571826568,2.42003531,84.466,84.44,10.37654933]
["bitfinex","SOLUSD",1772571826775,2.42003531,84.473,84.45,10.37654933]
["bitfinex","SOLUSD",1772571827071,3.60472906,84.472,84.431,0.63277269]
["bitfinex","SOLUSD",1772571827271,11.83852255,84.47,84.44,10.37654933]
["bitfinex","SOLUSD",1772571827471,1.18469375,84.469,84.45,10.37654933]
["bitfinex","SOLUSD",1772571827783,1.18469375,84.468,84.45,10.37654933]
["bitfinex","SOLUSD",1772571827981,1.18469375,84.468,84.44,10.37654933]
["bitfinex","SOLUSD",1772571828174,2.51664742,84.467,84.44,10.37654933]
["bitfinex","SOLUSD",1772571828868,2.51664742,84.465,84.44,10.37654933]
["bitfinex","SOLUSD",1772571829073,2.51664742,84.463,84.44,10.37654933]
["bitfinex","SOLUSD",1772571829278,1.18469375,84.473,84.431,0.67347928]
["bitfinex","SOLUSD",1772571829470,1.18469375,84.473,84.45,10.37654933]
["bitfinex","SOLUSD",1772571829670,2.51664742,84.472,84.44,10.37654933]
["bitfinex","SOLUSD",1772571829991,2.51664742,84.459,84.42,10.37654933]
["bitfinex","SOLUSD",1772571830164,2.51664742,84.457,84.42,10.37654933]
["bitfinex","SOLUSD",1772571830371,2.51664742,84.455,84.42,10.37654933]
["bitfinex","SOLUSD",1772571830678,41.43335739,84.473,84.41,10.37654933]
["bitfinex","SOLUSD",1772571830679,2.51664742,84.449,84.41,10.37654933]
["bitfinex","SOLUSD",1772571830877,2.51664742,84.447,84.41,10.37654933]
["bitfinex","SOLUSD",1772571831076,41.43335739,84.473,84.4,22.22489056]
["bitfinex","SOLUSD",1772571831077,2.51664742,84.439,84.4,22.22489056]
["bitfinex","SOLUSD",1772571831384,2.51664742,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772571831901,2.51664742,84.45,84.42,10.37654933]
["bitfinex","SOLUSD",1772571832073,2.51664742,84.448,84.399,29.62103001]
["bitfinex","SOLUSD",1772571832277,41.44477458,84.45,84.399,29.62103001]
["bitfinex","SOLUSD",1772571832278,2.51664742,84.446,84.4,22.22489056]
["bitfinex","SOLUSD",1772571832478,2.51664742,84.444,84.4,22.22489056]
["bitfinex","SOLUSD",1772571832687,2.51664742,84.442,84.41,10.37654933]
["bitfinex","SOLUSD",1772571832873,2.51664742,84.44,84.41,10.37654933]
["bitfinex","SOLUSD",1772571833274,2.51664742,84.438,84.4,10.37654933]
["bitfinex","SOLUSD",1772571833777,2.51664742,84.437,84.41,10.37654933]
["bitfinex","SOLUSD",1772571834374,2.51664742,84.437,84.388,0.71357561]
["bitfinex","SOLUSD",1772571834596,2.51664742,84.437,84.4,10.37654933]
["bitfinex","SOLUSD",1772571834799,2.51664742,84.435,84.41,10.37654933]
["bitfinex","SOLUSD",1772571835671,11.84371039,84.433,84.41,10.37654933]
["bitfinex","SOLUSD",1772571835885,14.36035781,84.433,84.41,10.37654933]
["bitfinex","SOLUSD",1772571836284,2.51664742,84.432,84.41,10.37654933]
["bitfinex","SOLUSD",1772571836790,2.51664742,84.432,84.403,11.8478143]
["bitfinex","SOLUSD",1772571836991,2.51664742,84.432,84.41,10.37654933]
["bitfinex","SOLUSD",1772571837202,2.51664742,84.432,84.4,10.37654933]
["bitfinex","SOLUSD",1772571838181,2.51664742,84.43,84.4,10.37654933]
["bitfinex","SOLUSD",1772571838583,2.51664742,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772571839299,2.51664742,84.43,84.41,10.37654933]
["bitfinex","SOLUSD",1772571840697,11.84427151,84.429,84.41,10.37654933]
["bitfinex","SOLUSD",1772571840895,2.51664742,84.452,84.42,10.37654933]
["bitfinex","SOLUSD",1772571841092,2.51664742,84.468,84.44,10.37654933]
["bitfinex","SOLUSD",1772571841299,2.51664742,84.481,84.46,10.37654933]
["bitfinex","SOLUSD",1772571842571,2.51664742,84.479,84.46,10.37654933]
["bitfinex","SOLUSD",1772571843475,2.51664742,84.488,84.47,10.37654933]
["bitfinex","SOLUSD",1772571843692,2.51664742,84.488,84.45,29.60329407]
["bitfinex","SOLUSD",1772571843693,2.51664742,84.488,84.46,10.37654933]
["bitfinex","SOLUSD",1772571844877,2.51664742,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1772571845080,6.18262081,84.523,84.48,10.37654933]
["bitfinex","SOLUSD",1772571845081,2.51664742,84.519,84.48,10.37654933]
["bitfinex","SOLUSD",1772571845292,2.51664742,84.519,84.49,10.37654933]
["bitfinex","SOLUSD",1772571845474,2.51664742,84.519,84.461,41.43924414]
["bitfinex","SOLUSD",1772571845475,2.51664742,84.519,84.462,0.79125472]
["bitfinex","SOLUSD",1772571845676,2.51664742,84.499,84.46,10.37654933]
["bitfinex","SOLUSD",1772571845878,2.51664742,84.489,84.45,10.37654933]
["bitfinex","SOLUSD",1772571846205,2.51664742,84.489,84.45,22.21779993]
["bitfinex","SOLUSD",1772571846379,2.51664742,84.489,84.45,10.37654933]
["bitfinex","SOLUSD",1772571846573,195.21544683,84.522,84.38,171.50308607]
["bitfinex","SOLUSD",1772571846574,2.51664742,84.479,84.44,10.37654933]
["bitfinex","SOLUSD",1772571846902,2.51664742,84.459,84.42,10.37654933]
["bitfinex","SOLUSD",1772571847101,2.51664742,84.457,84.42,22.22201236]
["bitfinex","SOLUSD",1772571847796,2.51664742,84.449,84.402,11.84806047]
["bitfinex","SOLUSD",1772571848305,2.51664742,84.449,84.41,10.37654933]
["bitfinex","SOLUSD",1772571848498,2.51664742,84.449,84.42,10.37654933]
["bitfinex","SOLUSD",1772571848799,2.51664742,84.449,84.41,10.37654933]
["bitfinex","SOLUSD",1772571849995,2.51664742,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1772571850202,2.51664742,84.447,84.42,10.37654933]
["bitfinex","SOLUSD",1772571850802,2.51664742,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1772571851794,11.84188712,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1772571852100,2.51664742,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1772571852803,2.51664742,84.445,84.42,10.37654933]
["bitfinex","SOLUSD",1772571853209,11.84188712,84.446,84.42,10.37654933]
["bitfinex","SOLUSD",1772571853410,2.51664742,84.445,84.42,10.37654933]
["bitfinex","SOLUSD",1772571854520,11.84216759,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1772571854722,2.51664742,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1772571855085,29.59490494,84.474,84.431,2.5139562]
["bitfinex","SOLUSD",1772571855291,11.83684098,84.482,84.451,2.5139562]
["bitfinex","SOLUSD",1772571855696,11.83684098,84.482,84.46,10.37654933]
["bitfinex","SOLUSD",1772571856296,11.83515989,84.494,84.46,10.37654933]
["bitfinex","SOLUSD",1772571856810,29.58789973,84.494,84.46,10.37654933]
["bitfinex","SOLUSD",1772571857180,2.51664742,84.493,84.46,10.37654933]
["bitfinex","SOLUSD",1772571857392,2.51664742,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1772571859103,2.61662494,84.491,84.46,10.37654933]
["bitfinex","SOLUSD",1772571860395,2.61662494,84.491,84.46,22.21637255]
["bitfinex","SOLUSD",1772571860708,2.61662494,84.509,84.48,10.37654933]
["bitfinex","SOLUSD",1772571860902,2.61662494,84.509,84.471,2.76266287]
["bitfinex","SOLUSD",1772571861083,11.83319922,84.508,84.48,10.37654933]
["bitfinex","SOLUSD",1772571861395,2.61662494,84.507,84.48,10.37654933]
["bitfinex","SOLUSD",1772571862786,2.61662494,84.499,84.451,2.76266287]
["bitfinex","SOLUSD",1772571862991,2.61662494,84.499,84.45,11.84132622]
["bitfinex","SOLUSD",1772571862992,2.61662494,84.499,84.47,10.37654933]
["bitfinex","SOLUSD",1772571863312,11.83459963,84.498,84.47,22.2150614]
["bitfinex","SOLUSD",1772571863507,11.83459963,84.498,84.47,24.97772427]
["bitfinex","SOLUSD",1772571863714,11.83331148,84.508,84.481,2.76266287]
["bitfinex","SOLUSD",1772571863890,10.37654933,84.5,84.462,2.76266287]
["bitfinex","SOLUSD",1772571864092,41.41630953,84.508,84.444,2.76266287]
["bitfinex","SOLUSD",1772571864093,2.61662494,84.489,84.444,2.76266287]
["bitfinex","SOLUSD",1772571864410,2.61662494,84.479,84.444,2.76266287]
["bitfinex","SOLUSD",1772571864930,2.61662494,84.479,84.45,10.37654933]
["bitfinex","SOLUSD",1772571865238,2.61662494,84.479,84.45,13.1392122]
["bitfinex","SOLUSD",1772571865804,11.83740145,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1772571867803,14.45402639,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1772571868412,2.61662494,84.477,84.441,2.76266287]
["bitfinex","SOLUSD",1772571868625,2.61662494,84.477,84.443,2.76266287]
["bitfinex","SOLUSD",1772571868823,2.61662494,84.477,84.45,10.37654933]
["bitfinex","SOLUSD",1772571869005,2.61662494,84.487,84.451,2.76266287]
["bitfinex","SOLUSD",1772571870512,2.61662494,84.487,84.45,10.37654933]
["bitfinex","SOLUSD",1772571870513,2.61662494,84.485,84.452,11.8410458]
["bitfinex","SOLUSD",1772571870718,2.61662494,84.485,84.453,2.76266287]
["bitfinex","SOLUSD",1772571871520,2.61662494,84.485,84.452,11.8410458]
["bitfinex","SOLUSD",1772571871521,14.45194818,84.493,84.461,2.76266287]
["bitfinex","SOLUSD",1772571871820,2.61662494,84.492,84.47,10.37654933]
["bitfinex","SOLUSD",1772571872220,2.61662494,84.508,84.471,2.76266287]
["bitfinex","SOLUSD",1772571872518,14.44996419,84.507,84.473,2.76266287]
["bitfinex","SOLUSD",1772571872823,2.61662494,84.499,84.456,11.84039789]
["bitfinex","SOLUSD",1772571873008,2.61662494,84.499,84.456,14.60306076]
["bitfinex","SOLUSD",1772571874020,2.61662494,84.499,84.461,2.76266287]
["bitfinex","SOLUSD",1772571875028,2.61662494,84.497,84.46,10.37654933]
["bitfinex","SOLUSD",1772571875210,2.61662494,84.497,84.461,14.60244691]
["bitfinex","SOLUSD",1772571875830,2.61662494,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772571877718,47.32468652,84.523,84.461,11.83978404]
["bitfinex","SOLUSD",1772571877719,2.76464803,84.515,84.481,2.70800137]
["bitfinex","SOLUSD",1772571879909,2.76464803,84.513,84.482,11.83684098]
["bitfinex","SOLUSD",1772571880110,2.76464803,84.513,84.483,2.70800137]
["bitfinex","SOLUSD",1772571881127,10.38098434,84.52,84.48,4.85093619]
["bitfinex","SOLUSD",1772571881128,2.76464803,84.511,84.48,4.85093619]
["bitfinex","SOLUSD",1772571881331,2.76464803,84.511,84.412,150.28660447]
["bitfinex","SOLUSD",1772571881332,2.76464803,84.509,84.47,10.38098434]
["bitfinex","SOLUSD",1772571881716,2.76464803,84.499,84.46,10.38098434]
["bitfinex","SOLUSD",1772571881926,2.76464803,84.479,84.44,10.38098434]
["bitfinex","SOLUSD",1772571882226,2.76464803,84.479,84.441,2.70800137]
["bitfinex","SOLUSD",1772571882929,2.76464803,84.479,84.44,10.38098434]
["bitfinex","SOLUSD",1772571884117,2.76464803,84.477,84.442,2.70800137]
["bitfinex","SOLUSD",1772571884321,2.76464803,84.469,84.431,0.20800137]
["bitfinex","SOLUSD",1772571884517,41.43090508,84.478,84.4,3.69383402]
["bitfinex","SOLUSD",1772571884518,2.76464803,84.459,84.4,3.69383402]
["bitfinex","SOLUSD",1772571884724,2.76464803,84.459,84.42,10.38098434]
["bitfinex","SOLUSD",1772571885031,2.76464803,84.449,84.41,10.38098434]
["bitfinex","SOLUSD",1772571886414,2.76464803,84.447,84.42,10.38098434]
["bitfinex","SOLUSD",1772571886621,2.76464803,84.447,84.43,10.38098434]
["bitfinex","SOLUSD",1772571886817,2.76464803,84.447,84.415,0.7662839]
["bitfinex","SOLUSD",1772571886818,2.76464803,84.447,84.42,7.88098434]
["bitfinex","SOLUSD",1772571887018,2.76464803,84.461,84.43,10.38098434]
["bitfinex","SOLUSD",1772571887219,2.76464803,84.459,84.42,10.38098434]
["bitfinex","SOLUSD",1772571887422,2.76464803,84.459,84.43,10.38098434]
["bitfinex","SOLUSD",1772571888049,11.83964386,84.462,84.44,10.38098434]
["bitfinex","SOLUSD",1772571888614,2.67807884,84.468,84.43,10.38098434]
["bitfinex","SOLUSD",1772571889938,2.67807884,84.468,84.43,9.38098434]
["bitfinex","SOLUSD",1772571890835,2.67807884,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772571891420,2.67807884,84.459,84.405,2.65417793]
["bitfinex","SOLUSD",1772571891625,2.67807884,84.459,84.42,10.38098434]
["bitfinex","SOLUSD",1772571892833,2.67807884,84.468,84.44,10.38098434]
["bitfinex","SOLUSD",1772571893017,2.67807884,84.468,84.396,136.54670522]
["bitfinex","SOLUSD",1772571893018,11.83754157,84.477,84.45,10.38098434]
["bitfinex","SOLUSD",1772571893414,2.67807884,84.476,84.45,10.38098434]
["bitfinex","SOLUSD",1772571894527,2.67807884,84.476,84.45,13.03516227]
["bitfinex","SOLUSD",1772571894935,11.83782184,84.475,84.45,13.03516227]
["bitfinex","SOLUSD",1772571895625,14.51581511,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1772571896231,14.51581511,84.476,84.45,13.03516227]
["bitfinex","SOLUSD",1772571896632,11.83515989,84.494,84.47,10.38098434]
["bitfinex","SOLUSD",1772571896839,2.67807884,84.506,84.48,10.38098434]
["bitfinex","SOLUSD",1772571897014,2.67807884,84.489,84.46,10.38098434]
["bitfinex","SOLUSD",1772571897219,2.67807884,84.489,84.45,10.38098434]
["bitfinex","SOLUSD",1772571897626,2.67807884,84.489,84.451,2.65417793]
["bitfinex","SOLUSD",1772571898029,2.67807884,84.489,84.46,10.38098434]
["bitfinex","SOLUSD",1772571898339,2.67807884,84.499,84.47,10.38098434]
["bitfinex","SOLUSD",1772571898739,2.67807884,84.499,84.461,2.65417793]
["bitfinex","SOLUSD",1772571898919,2.67807884,84.497,84.47,10.38098434]
["bitfinex","SOLUSD",1772571899240,2.67807884,84.497,84.462,2.65417793]
["bitfinex","SOLUSD",1772571899827,2.67807884,84.497,84.47,10.38098434]
["bitfinex","SOLUSD",1772571900373,2.67807884,84.497,84.462,14.49382179]
["bitfinex","SOLUSD",1772571900374,29.57588208,84.529,84.481,2.65417793]
["bitfinex","SOLUSD",1772571900654,29.57588208,84.529,84.48,10.38098434]
["bitfinex","SOLUSD",1772571900655,2.67807884,84.528,84.51,3.87213719]
["bitfinex","SOLUSD",1772571900824,2.67807884,84.528,84.5,3.87213719]
["bitfinex","SOLUSD",1772571901028,2.67807884,84.526,84.491,2.65417793]
["bitfinex","SOLUSD",1772571901240,2.67807884,84.519,84.48,3.87213719]
["bitfinex","SOLUSD",1772571901546,2.67807884,84.519,84.49,3.87213719]
["bitfinex","SOLUSD",1772571901742,2.67807884,84.519,84.5,3.87213719]
["bitfinex","SOLUSD",1772571902158,2.67807884,84.519,84.49,3.87213719]
["bitfinex","SOLUSD",1772571902373,2.67807884,84.519,84.442,195.40039315]
["bitfinex","SOLUSD",1772571902374,2.67807884,84.509,84.47,3.87213719]
["bitfinex","SOLUSD",1772571902654,88.72904514,84.527,84.45,10.38206059]
["bitfinex","SOLUSD",1772571902655,2.67807884,84.489,84.45,10.38206059]
["bitfinex","SOLUSD",1772571902835,2.67807884,84.489,84.45,13.03623852]
["bitfinex","SOLUSD",1772571903036,2.67807884,84.487,84.45,13.03623852]
["bitfinex","SOLUSD",1772571904452,11.83508669,84.495,84.47,10.38206059]
["bitfinex","SOLUSD",1772571904634,2.67807884,84.509,84.48,10.38206059]
["bitfinex","SOLUSD",1772571904834,2.67807884,84.508,84.47,10.38206059]
["bitfinex","SOLUSD",1772571905034,2.67807884,84.508,84.45,41.44456231]
["bitfinex","SOLUSD",1772571905035,2.67807884,84.497,84.46,10.38206059]
["bitfinex","SOLUSD",1772571906045,2.67807884,84.497,84.47,10.38206059]
["bitfinex","SOLUSD",1772571906857,2.67807884,84.518,84.49,13.03623852]
["bitfinex","SOLUSD",1772571907055,11.83241094,84.514,84.5,10.38206059]
["bitfinex","SOLUSD",1772571907239,2.67807884,84.513,84.49,10.38206059]
["bitfinex","SOLUSD",1772571909263,11.83263915,84.512,84.49,10.38206059]
["bitfinex","SOLUSD",1772571909559,2.67807884,84.516,84.48,2.65417793]
["bitfinex","SOLUSD",1772571909751,2.67807884,84.516,84.49,10.38206059]
["bitfinex","SOLUSD",1772571910766,2.67807884,84.516,84.473,41.43335739]
["bitfinex","SOLUSD",1772571910767,2.67807884,84.545,84.501,2.65417793]
["bitfinex","SOLUSD",1772571910954,2.67807884,84.539,84.5,10.38206059]
["bitfinex","SOLUSD",1772571911141,59.13590613,84.551,84.501,11.83417947]
["bitfinex","SOLUSD",1772571911142,2.67807884,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772571911545,47.50380596,84.56,84.501,11.83417947]
["bitfinex","SOLUSD",1772571911546,11.82695113,84.553,84.53,10.38206059]
["bitfinex","SOLUSD",1772571911744,11.82647588,84.557,84.54,10.38206059]
["bitfinex","SOLUSD",1772571911965,2.67807884,84.559,84.54,10.38206059]
["bitfinex","SOLUSD",1772571912156,2.67807884,84.559,84.51,2.65417793]
["bitfinex","SOLUSD",1772571912157,11.82718122,84.551,84.53,10.38206059]
["bitfinex","SOLUSD",1772571912357,2.67807884,84.549,84.52,10.38206059]
["bitfinex","SOLUSD",1772571912665,12.86512627,84.552,84.53,10.38206059]
["bitfinex","SOLUSD",1772571913188,12.86512627,84.552,84.501,41.41962816]
["bitfinex","SOLUSD",1772571913189,1.03798846,84.552,84.54,10.38206059]
["bitfinex","SOLUSD",1772571913365,11.82718122,84.551,84.53,10.38206059]
["bitfinex","SOLUSD",1772571914144,11.82718122,84.551,84.531,11.82997953]
["bitfinex","SOLUSD",1772571914975,1.03798846,84.552,84.531,11.82997953]
["bitfinex","SOLUSD",1772571916159,12.86511041,84.552,84.53,10.38206059]
["bitfinex","SOLUSD",1772571916946,12.86511041,84.552,84.531,11.82997953]
["bitfinex","SOLUSD",1772571917155,12.86511041,84.552,84.54,10.38206059]
["bitfinex","SOLUSD",1772571917366,0.2,84.56,84.541,2.65417793]
["bitfinex","SOLUSD",1772571917670,10.58206059,84.58,84.531,11.82997953]
["bitfinex","SOLUSD",1772571917671,14.50134466,84.579,84.56,10.38206059]
["bitfinex","SOLUSD",1772571918445,11.82326582,84.579,84.56,10.38206059]
["bitfinex","SOLUSD",1772571919563,11.82326582,84.579,84.56,22.20789068]
["bitfinex","SOLUSD",1772571920162,11.8209651,84.596,84.57,10.38206059]
["bitfinex","SOLUSD",1772571920362,2.59285272,84.597,84.57,10.38206059]
["bitfinex","SOLUSD",1772571920695,0.2,84.6,84.58,10.38206059]
["bitfinex","SOLUSD",1772571920848,2.59285272,84.607,84.58,10.38206059]
["bitfinex","SOLUSD",1772571921054,2.59285272,84.624,84.6,10.38206059]
["bitfinex","SOLUSD",1772571921252,2.59285272,84.639,84.61,10.38206059]
["bitfinex","SOLUSD",1772571921754,29.53866688,84.635,84.61,10.38206059]
["bitfinex","SOLUSD",1772571921954,2.59285272,84.634,84.6,10.38206059]
["bitfinex","SOLUSD",1772571922173,2.59285272,84.634,84.61,10.38206059]
["bitfinex","SOLUSD",1772571922869,2.59285272,84.632,84.61,10.38206059]
["bitfinex","SOLUSD",1772571923265,11.81572199,84.633,84.61,10.38206059]
["bitfinex","SOLUSD",1772571923860,11.8151294,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1772571924867,2.59285272,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1772571925068,2.59285272,84.637,84.61,10.38206059]
["bitfinex","SOLUSD",1772571926565,2.59285272,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1772571926875,11.8147448,84.64,84.6,10.38206059]
["bitfinex","SOLUSD",1772571926876,2.59285272,84.635,84.6,10.38206059]
["bitfinex","SOLUSD",1772571927256,2.59285272,84.635,84.61,10.38206059]
["bitfinex","SOLUSD",1772571929164,29.53489718,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1772571929359,29.53489718,84.646,84.61,10.38206059]
["bitfinex","SOLUSD",1772571929563,29.53489718,84.646,84.61,22.20092497]
["bitfinex","SOLUSD",1772571929769,2.59285272,84.643,84.61,22.20092497]
["bitfinex","SOLUSD",1772571930068,2.59285272,84.643,84.61,10.38206059]
["bitfinex","SOLUSD",1772571931479,2.59285272,84.641,84.611,11.81879424]
["bitfinex","SOLUSD",1772571931778,10.38206059,84.64,84.61,10.38206059]
["bitfinex","SOLUSD",1772571931957,2.59285272,84.639,84.61,10.38206059]
["bitfinex","SOLUSD",1772571932983,2.59285272,84.639,84.601,11.8201098]
["bitfinex","SOLUSD",1772571933679,2.59285272,84.637,84.601,13.79022012]
["bitfinex","SOLUSD",1772571933873,2.59285272,84.637,84.6,10.38206059]
["bitfinex","SOLUSD",1772571934060,2.59285272,84.629,84.6,10.38206059]
["bitfinex","SOLUSD",1772571935176,2.59285272,84.629,84.596,11.82084023]
["bitfinex","SOLUSD",1772571935359,2.59285272,84.629,84.578,29.55840702]
["bitfinex","SOLUSD",1772571935360,2.59285272,84.629,84.59,10.38206059]
["bitfinex","SOLUSD",1772571935556,2.59285272,84.627,84.59,22.20371149]
["bitfinex","SOLUSD",1772571935770,2.59285272,84.627,84.6,10.38206059]
["bitfinex","SOLUSD",1772571936569,2.59285272,84.627,84.6,10.3480954]
["bitfinex","SOLUSD",1772571938382,2.59285272,84.627,84.6,10.3480954]
["bitfinex","SOLUSD",1772571939286,2.59285272,84.625,84.593,11.82130909]
["bitfinex","SOLUSD",1772571939494,2.59285272,84.625,84.593,13.80762885]
["bitfinex","SOLUSD",1772571939699,2.59285272,84.619,84.59,10.3480954]
["bitfinex","SOLUSD",1772571939889,2.59285272,84.619,84.59,12.33441516]
["bitfinex","SOLUSD",1772571940088,2.59285272,84.619,84.591,1.98669352]
["bitfinex","SOLUSD",1772571940604,2.59285272,84.619,84.6,10.3480954]
["bitfinex","SOLUSD",1772571941576,11.81781654,84.618,84.6,10.3480954]
["bitfinex","SOLUSD",1772571942298,41.36235789,84.618,84.6,10.3480954]
["bitfinex","SOLUSD",1772571942504,2.59285272,84.617,84.591,1.98669352]
["bitfinex","SOLUSD",1772571942695,2.59285272,84.617,84.6,10.3480954]
["bitfinex","SOLUSD",1772571942992,2.59285272,84.609,84.568,1.98730778]
["bitfinex","SOLUSD",1772571943250,41.36235789,84.618,84.57,10.3480954]
["bitfinex","SOLUSD",1772571943251,2.59285272,84.599,84.57,10.3480954]
["bitfinex","SOLUSD",1772571943784,2.59285272,84.597,84.57,10.3480954]
["bitfinex","SOLUSD",1772571944484,2.59285272,84.589,84.56,10.3480954]
["bitfinex","SOLUSD",1772571944712,2.59285272,84.589,84.55,10.3480954]
["bitfinex","SOLUSD",1772571945521,2.59285272,84.559,84.517,1.98842557]
["bitfinex","SOLUSD",1772571945810,2.59285272,84.559,84.532,1.98842557]
["bitfinex","SOLUSD",1772571945977,11.82620213,84.558,84.532,1.98842557]
["bitfinex","SOLUSD",1772571946409,2.59285272,84.557,84.52,10.3480954]
["bitfinex","SOLUSD",1772571946779,2.59285272,84.549,84.51,10.3480954]
["bitfinex","SOLUSD",1772571946991,2.59285272,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772571948121,2.40808919,84.529,84.485,29.59088455]
["bitfinex","SOLUSD",1772571948420,41.3966031,84.548,84.479,1.99310889]
["bitfinex","SOLUSD",1772571948421,2.40808919,84.519,84.49,10.3480954]
["bitfinex","SOLUSD",1772571948816,2.40808919,84.519,84.48,22.18521661]
["bitfinex","SOLUSD",1772571949299,2.40808919,84.539,84.51,10.3480954]
["bitfinex","SOLUSD",1772571950207,2.40808919,84.537,84.5,10.3480954]
["bitfinex","SOLUSD",1772571950598,2.40808919,84.529,84.5,10.3480954]
["bitfinex","SOLUSD",1772571950817,2.40808919,84.519,84.48,10.3480954]
["bitfinex","SOLUSD",1772571951320,2.40808919,84.519,84.49,10.3480954]
["bitfinex","SOLUSD",1772571952216,2.40808919,84.525,84.5,10.3480954]
["bitfinex","SOLUSD",1772571952599,11.83025943,84.529,84.427,47.37767419]
["bitfinex","SOLUSD",1772571952600,2.40808919,84.519,84.473,1.99264306]
["bitfinex","SOLUSD",1772571952817,2.40808919,84.519,84.48,10.3480954]
["bitfinex","SOLUSD",1772571953208,2.40808919,84.509,84.47,10.3480954]
["bitfinex","SOLUSD",1772571953407,2.40808919,84.499,84.46,22.18794286]
["bitfinex","SOLUSD",1772571954110,2.40808919,84.499,84.451,3.69383402]
["bitfinex","SOLUSD",1772571954311,2.40808919,84.469,84.42,1.99218519]
["bitfinex","SOLUSD",1772571954499,2.40808919,84.469,84.384,1.18505877]
["bitfinex","SOLUSD",1772571954702,183.45800584,84.488,84.36,10.3480954]
["bitfinex","SOLUSD",1772571954703,2.40808919,84.449,84.36,10.3480954]
["bitfinex","SOLUSD",1772571954906,2.69241233,84.455,84.334,2.51429353]
["bitfinex","SOLUSD",1772571955222,2.40808919,84.388,84.334,2.51429353]
["bitfinex","SOLUSD",1772571955401,2.69241233,84.416,84.332,2.77618433]
["bitfinex","SOLUSD",1772571955601,0.28432314,84.415,84.341,2.51429353]
["bitfinex","SOLUSD",1772571955803,6.19064965,84.454,84.334,2.51429353]
["bitfinex","SOLUSD",1772571955804,2.40808919,84.38,84.334,2.51429353]
["bitfinex","SOLUSD",1772571956011,3.69383402,84.436,84.36,10.3480954]
["bitfinex","SOLUSD",1772571956330,3.69383402,84.436,84.354,2.51429353]
["bitfinex","SOLUSD",1772571956331,10.3480954,84.4,84.354,2.51429353]
["bitfinex","SOLUSD",1772571956622,0.28432314,84.409,84.371,2.51429353]
["bitfinex","SOLUSD",1772571956921,136.19944333,84.435,84.371,2.51429353]
["bitfinex","SOLUSD",1772571957128,10.3480954,84.41,84.371,2.51429353]
["bitfinex","SOLUSD",1772571957325,10.3480954,84.4,84.371,2.51429353]
["bitfinex","SOLUSD",1772571957513,10.3480954,84.41,84.371,2.51429353]
["bitfinex","SOLUSD",1772571958104,2.40808919,84.409,84.371,2.51429353]
["bitfinex","SOLUSD",1772571958424,11.84721827,84.408,84.371,2.51429353]
["bitfinex","SOLUSD",1772571958606,2.40808919,84.399,84.36,2.51429353]
["bitfinex","SOLUSD",1772571958814,10.3480954,84.39,84.36,10.3480954]
["bitfinex","SOLUSD",1772571959122,10.3480954,84.39,84.351,2.51429353]
["bitfinex","SOLUSD",1772571959318,41.46526395,84.408,84.371,2.51429353]
["bitfinex","SOLUSD",1772571959524,10.3480954,84.4,84.371,2.51429353]
["bitfinex","SOLUSD",1772571959921,2.40808919,84.399,84.37,10.3480954]
["bitfinex","SOLUSD",1772571960125,2.40808919,84.389,84.353,2.51429353]
["bitfinex","SOLUSD",1772571960317,11.848622,84.398,84.361,2.51429353]
["bitfinex","SOLUSD",1772571960821,11.848622,84.398,84.37,12.86238893]
["bitfinex","SOLUSD",1772571961022,10.3480954,84.41,84.381,2.51429353]
["bitfinex","SOLUSD",1772571961231,11.84707791,84.409,84.381,2.51429353]
["bitfinex","SOLUSD",1772571961425,11.84431831,84.429,84.401,2.51429353]
["bitfinex","SOLUSD",1772571962010,2.40808919,84.444,84.42,10.3480954]
["bitfinex","SOLUSD",1772571962226,1.18505877,84.443,84.421,2.51429353]
["bitfinex","SOLUSD",1772571962530,11.84034479,84.457,84.43,10.3480954]
["bitfinex","SOLUSD",1772571962828,1.18505877,84.456,84.421,2.51429353]
["bitfinex","SOLUSD",1772571963335,1.18505877,84.456,84.43,10.3480954]
["bitfinex","SOLUSD",1772571963704,1.18505877,84.456,84.422,2.51429353]
["bitfinex","SOLUSD",1772571963932,1.18505877,84.456,84.43,10.3480954]
["bitfinex","SOLUSD",1772571964426,11.84062518,84.455,84.43,10.3480954]
["bitfinex","SOLUSD",1772571964628,1.18505877,84.454,84.43,10.3480954]
["bitfinex","SOLUSD",1772571965134,8.14246156,84.461,84.441,2.51429353]
["bitfinex","SOLUSD",1772571965320,8.14246156,84.461,84.45,10.3480954]
["bitfinex","SOLUSD",1772571965321,6.14242081,84.461,84.45,10.3480954]
["bitfinex","SOLUSD",1772571965625,11.83600037,84.488,84.45,10.3480954]
["bitfinex","SOLUSD",1772571965829,2.40808919,84.487,84.45,10.3480954]
["bitfinex","SOLUSD",1772571966030,2.40808919,84.487,84.439,1.52616117]
["bitfinex","SOLUSD",1772571966031,2.40808919,84.487,84.46,10.3480954]
["bitfinex","SOLUSD",1772571966436,11.83517363,84.494,84.47,10.3480954]
["bitfinex","SOLUSD",1772571966933,2.40808919,84.497,84.48,10.3480954]
["bitfinex","SOLUSD",1772571967110,2.40808919,84.508,84.48,10.3480954]
["bitfinex","SOLUSD",1772571967518,2.40808919,84.508,84.47,10.3480954]
["bitfinex","SOLUSD",1772571967714,29.57720768,84.525,84.459,41.44017754]
["bitfinex","SOLUSD",1772571967715,11.83232684,84.515,84.48,10.3480954]
["bitfinex","SOLUSD",1772571968029,14.23951566,84.521,84.49,10.3480954]
["bitfinex","SOLUSD",1772571968211,2.40808919,84.532,84.5,10.3480954]
["bitfinex","SOLUSD",1772571968416,2.40808919,84.532,84.51,10.3480954]
["bitfinex","SOLUSD",1772571968612,2.40808919,84.548,84.51,10.3480954]
["bitfinex","SOLUSD",1772571969016,2.40808919,84.548,84.52,10.3480954]
["bitfinex","SOLUSD",1772571969333,11.82746099,84.549,84.476,47.35049883]
["bitfinex","SOLUSD",1772571969334,2.40808919,84.529,84.482,0.62036214]
["bitfinex","SOLUSD",1772571969632,2.40808919,84.529,84.5,10.3480954]
["bitfinex","SOLUSD",1772571969831,10.3480954,84.54,84.51,10.3480954]
["bitfinex","SOLUSD",1772571970334,2.40808919,84.539,84.51,10.3480954]
["bitfinex","SOLUSD",1772571970530,3.69383402,84.583,84.492,0.62036214]
["bitfinex","SOLUSD",1772571970531,2.40808919,84.537,84.52,10.3480954]
["bitfinex","SOLUSD",1772571970742,11.82830263,84.543,84.52,10.3480954]
["bitfinex","SOLUSD",1772571971529,10.3480954,84.56,84.53,10.3480954]
["bitfinex","SOLUSD",1772571971732,11.82644534,84.557,84.53,10.3480954]
["bitfinex","SOLUSD",1772571972136,11.82718122,84.551,84.53,10.3480954]
["bitfinex","SOLUSD",1772571972434,11.82636466,84.557,84.53,22.17812254]
["bitfinex","SOLUSD",1772571972820,12.84994169,84.552,84.53,10.3480954]
["bitfinex","SOLUSD",1772571973740,1.02282619,84.552,84.54,10.3480954]
["bitfinex","SOLUSD",1772571974739,0.22284187,84.552,84.54,10.3480954]
["bitfinex","SOLUSD",1772571975134,14.53104926,84.582,84.54,10.3480954]
["bitfinex","SOLUSD",1772571975433,2.70812198,84.581,84.55,10.3480954]
["bitfinex","SOLUSD",1772571976037,2.70812198,84.581,84.537,41.40197746]
["bitfinex","SOLUSD",1772571976038,2.70812198,84.579,84.54,10.3480954]
["bitfinex","SOLUSD",1772571976238,2.70812198,84.579,84.55,10.3480954]
["bitfinex","SOLUSD",1772571977127,2.70812198,84.577,84.54,10.3480954]
["bitfinex","SOLUSD",1772571977440,2.70812198,84.577,84.55,10.3480954]
["bitfinex","SOLUSD",1772571977627,2.70812198,84.577,84.54,10.3480954]
["bitfinex","SOLUSD",1772571979132,2.70812198,84.569,84.525,11.83070736]
["bitfinex","SOLUSD",1772571979331,2.70812198,84.569,84.54,10.3480954]
["bitfinex","SOLUSD",1772571980240,2.70812198,84.567,84.55,10.3480954]
["bitfinex","SOLUSD",1772571980629,2.70812198,84.567,84.54,10.3480954]
["bitfinex","SOLUSD",1772571981844,11.82508336,84.566,84.55,10.3480954]
["bitfinex","SOLUSD",1772571984449,2.70812198,84.565,84.52,0.51219062]
["bitfinex","SOLUSD",1772571984637,2.70812198,84.565,84.54,10.3480954]
["bitfinex","SOLUSD",1772571985146,41.38779177,84.566,84.52,0.51219062]
["bitfinex","SOLUSD",1772571985147,2.70812198,84.559,84.52,10.3480954]
["bitfinex","SOLUSD",1772571985638,2.70812198,84.549,84.52,10.3480954]
["bitfinex","SOLUSD",1772571985833,2.70812198,84.589,84.54,10.89847362]
["bitfinex","SOLUSD",1772571986038,2.70812198,84.589,84.55,10.3480954]
["bitfinex","SOLUSD",1772571986540,2.70812198,84.589,84.54,0.55037822]
["bitfinex","SOLUSD",1772571986541,2.70812198,84.559,84.53,10.3480954]
["bitfinex","SOLUSD",1772571986741,2.70812198,84.559,84.52,10.3480954]
["bitfinex","SOLUSD",1772571987245,2.70812198,84.549,84.52,10.3480954]
["bitfinex","SOLUSD",1772571987957,2.70812198,84.547,84.52,10.3480954]
["bitfinex","SOLUSD",1772571989249,2.70812198,84.547,84.51,10.3480954]
["bitfinex","SOLUSD",1772571990540,2.70812198,84.547,84.511,0.77606844]
["bitfinex","SOLUSD",1772571990733,2.70812198,84.559,84.54,10.3480954]
["bitfinex","SOLUSD",1772571990934,11.82554369,84.563,84.54,10.3480954]
["bitfinex","SOLUSD",1772571991551,14.53366567,84.563,84.54,10.3480954]
["bitfinex","SOLUSD",1772571992650,2.70812198,84.562,84.54,10.3480954]
["bitfinex","SOLUSD",1772571993149,2.70812198,84.562,84.53,22.17817332]
["bitfinex","SOLUSD",1772571995133,11.82578257,84.561,84.53,22.17817332]
["bitfinex","SOLUSD",1772571995328,10.3480954,84.54,84.51,10.3480954]
["bitfinex","SOLUSD",1772571995546,2.70812198,84.539,84.51,10.3480954]
["bitfinex","SOLUSD",1772571996835,2.70812198,84.551,84.511,0.9814052]
["bitfinex","SOLUSD",1772571997035,41.39023899,84.561,84.507,11.83333925]
["bitfinex","SOLUSD",1772571997036,11.82578257,84.561,84.54,10.3480954]
["bitfinex","SOLUSD",1772571997232,14.53390455,84.561,84.533,11.82960853]
["bitfinex","SOLUSD",1772571997436,2.70812198,84.56,84.53,10.3480954]
["bitfinex","SOLUSD",1772571997633,10.3480954,84.56,84.506,0.28432314]
["bitfinex","SOLUSD",1772571997833,2.70812198,84.559,84.52,10.3480954]
["bitfinex","SOLUSD",1772571998657,2.70812198,84.559,84.52,10.36579331]
["bitfinex","SOLUSD",1772571999237,2.70812198,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1772571999435,2.70812198,84.557,84.509,3.69383402]
["bitfinex","SOLUSD",1772571999635,11.82620213,84.558,84.42,82.82792142]
["bitfinex","SOLUSD",1772571999636,2.70812198,84.519,84.47,10.36579331]
["bitfinex","SOLUSD",1772571999849,10.36579331,84.51,84.474,11.83792163]
["bitfinex","SOLUSD",1772572000165,2.70812198,84.499,84.46,10.36579331]
["bitfinex","SOLUSD",1772572000457,2.70812198,84.489,84.45,10.36579331]
["bitfinex","SOLUSD",1772572000664,2.70812198,84.489,84.46,10.36579331]
["bitfinex","SOLUSD",1772572001243,2.70812198,84.487,84.46,10.36579331]
["bitfinex","SOLUSD",1772572001548,2.70812198,84.487,84.45,10.36579331]
["bitfinex","SOLUSD",1772572002548,2.70812198,84.479,84.45,10.36579331]
["bitfinex","SOLUSD",1772572002734,2.70812198,84.479,84.44,10.36579331]
["bitfinex","SOLUSD",1772572002942,2.70812198,84.469,84.44,10.36579331]
["bitfinex","SOLUSD",1772572003351,2.70812198,84.467,84.431,11.84398958]
["bitfinex","SOLUSD",1772572004637,2.70812198,84.467,84.44,10.36579331]
["bitfinex","SOLUSD",1772572004854,11.83880286,84.468,84.45,10.36579331]
["bitfinex","SOLUSD",1772572005055,11.83880286,84.468,84.44,11.60232595]
["bitfinex","SOLUSD",1772572006349,2.70812198,84.475,84.44,10.36579331]
["bitfinex","SOLUSD",1772572007450,11.8376817,84.476,84.45,10.36579331]
["bitfinex","SOLUSD",1772572007650,11.83712659,84.48,84.45,10.36579331]
["bitfinex","SOLUSD",1772572008060,3.13594191,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772572008261,3.13594191,84.479,84.44,10.36579331]
["bitfinex","SOLUSD",1772572008652,3.13594191,84.477,84.44,10.36579331]
["bitfinex","SOLUSD",1772572009756,3.13594191,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1772572010645,3.13594191,84.477,84.45,10.36579331]
["bitfinex","SOLUSD",1772572010958,11.8376817,84.476,84.45,10.36579331]
["bitfinex","SOLUSD",1772572011136,3.13594191,84.475,84.44,10.36579331]
["bitfinex","SOLUSD",1772572011556,3.13594191,84.469,84.43,10.36579331]
["bitfinex","SOLUSD",1772572011762,3.13594191,84.449,84.42,0.1]
["bitfinex","SOLUSD",1772572012768,3.13594191,84.439,84.42,0.1]
["bitfinex","SOLUSD",1772572012947,3.13594191,84.437,84.42,0.1]
["bitfinex","SOLUSD",1772572013144,11.84300907,84.438,84.42,0.1]
["bitfinex","SOLUSD",1772572013345,2.88067,104.75,84.431,1.51965157]
["bitfinex","SOLUSD",1772572013346,3.13594191,84.469,84.431,1.51965157]
["bitfinex","SOLUSD",1772572013555,3.13594191,84.479,84.45,10.36579331]
["bitfinex","SOLUSD",1772572014972,14.97334336,84.478,84.45,10.36579331]
["bitfinex","SOLUSD",1772572015478,3.13594191,84.477,84.44,10.36579331]
["bitfinex","SOLUSD",1772572015856,3.13594191,84.477,84.45,10.36579331]
["bitfinex","SOLUSD",1772572016663,3.13594191,84.477,84.44,11.96239512]
["bitfinex","SOLUSD",1772572017269,14.97362361,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1772572017573,3.13594191,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1772572017753,3.13594191,84.475,84.45,10.36579331]
["bitfinex","SOLUSD",1772572017954,11.83693345,84.482,84.45,10.36579331]
["bitfinex","SOLUSD",1772572018552,3.13594191,84.494,84.46,10.36579331]
["bitfinex","SOLUSD",1772572018757,3.13594191,84.494,84.47,10.36579331]
["bitfinex","SOLUSD",1772572019058,3.13594191,84.494,84.46,12.01206015]
["bitfinex","SOLUSD",1772572019658,14.97124187,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1772572020057,3.13594191,84.492,84.461,11.83978404]
["bitfinex","SOLUSD",1772572021355,10.36579331,84.5,84.462,1.71838779]
["bitfinex","SOLUSD",1772572021673,14.97008719,84.502,84.47,10.36579331]
["bitfinex","SOLUSD",1772572021975,52.12938763,84.559,84.49,10.36579331]
["bitfinex","SOLUSD",1772572021976,11.8312392,84.522,84.49,10.36579331]
["bitfinex","SOLUSD",1772572022279,3.13594191,84.559,84.51,10.36579331]
["bitfinex","SOLUSD",1772572022464,3.13594191,84.559,84.491,0.28432314]
["bitfinex","SOLUSD",1772572022465,3.13594191,84.559,84.52,10.36579331]
["bitfinex","SOLUSD",1772572022972,3.13594191,84.559,84.53,10.36579331]
["bitfinex","SOLUSD",1772572023161,3.13594191,84.557,84.53,10.36579331]
["bitfinex","SOLUSD",1772572023368,3.13594191,84.557,84.52,10.36579331]
["bitfinex","SOLUSD",1772572026476,11.82648185,84.556,84.53,10.36579331]
["bitfinex","SOLUSD",1772572026874,3.13594191,84.557,84.53,10.36579331]
["bitfinex","SOLUSD",1772572027076,47.28747236,84.589,84.53,10.36579331]
["bitfinex","SOLUSD",1772572027077,3.13594191,84.576,84.54,10.36579331]
["bitfinex","SOLUSD",1772572027673,3.13594191,84.569,84.53,10.36579331]
["bitfinex","SOLUSD",1772572028393,3.13594191,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1772572028566,3.13594191,84.585,84.551,41.39513428]
["bitfinex","SOLUSD",1772572028766,3.13594191,84.585,84.56,10.36579331]
["bitfinex","SOLUSD",1772572029198,3.13594191,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1772572030869,11.82256691,84.584,84.551,11.82718122]
["bitfinex","SOLUSD",1772572031069,3.13594191,84.583,84.551,11.82718122]
["bitfinex","SOLUSD",1772572032083,3.13594191,84.583,84.56,10.36579331]
["bitfinex","SOLUSD",1772572033170,3.13594191,84.583,84.55,10.36579331]
["bitfinex","SOLUSD",1772572033370,11.82284646,84.582,84.551,13.80736589]
["bitfinex","SOLUSD",1772572034179,3.13594191,84.596,84.561,2.00019189]
["bitfinex","SOLUSD",1772572035891,10.56579331,84.6,84.561,2.00019189]
["bitfinex","SOLUSD",1772572035892,3.13594191,84.591,84.562,11.82564272]
["bitfinex","SOLUSD",1772572036891,11.82062853,84.598,84.57,10.36579331]
["bitfinex","SOLUSD",1772572038279,3.72497331,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1772572038586,3.69383402,84.635,84.571,11.82438424]
["bitfinex","SOLUSD",1772572038587,3.53481483,84.618,84.59,10.36579331]
["bitfinex","SOLUSD",1772572039590,3.53481483,84.626,84.591,2.14042364]
["bitfinex","SOLUSD",1772572040586,15.35161946,84.626,84.6,10.36579331]
["bitfinex","SOLUSD",1772572040779,3.53481483,84.626,84.6,10.36579331]
["bitfinex","SOLUSD",1772572041096,11.81613539,84.631,84.601,2.15863952]
["bitfinex","SOLUSD",1772572041388,3.53481483,84.634,84.61,10.36579331]
["bitfinex","SOLUSD",1772572041698,3.53481483,84.639,84.61,10.36579331]
["bitfinex","SOLUSD",1772572042194,15.34969922,84.639,84.61,10.36579331]
["bitfinex","SOLUSD",1772572042696,3.53481483,84.639,84.62,10.36579331]
["bitfinex","SOLUSD",1772572042993,3.53481483,84.639,84.61,10.36579331]
["bitfinex","SOLUSD",1772572043681,3.53481483,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1772572043985,3.53481483,84.637,84.59,10.36579331]
["bitfinex","SOLUSD",1772572044288,3.53481483,84.629,84.6,10.36579331]
["bitfinex","SOLUSD",1772572044487,3.53481483,84.628,84.601,11.82019125]
["bitfinex","SOLUSD",1772572044995,3.53481483,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1772572046587,3.53481483,84.625,84.6,10.36579331]
["bitfinex","SOLUSD",1772572046890,3.53481483,84.625,84.596,11.82083871]
["bitfinex","SOLUSD",1772572047089,3.53481483,84.609,84.569,2.26151422]
["bitfinex","SOLUSD",1772572047281,3.53481483,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1772572047488,3.53481483,84.622,84.59,10.36579331]
["bitfinex","SOLUSD",1772572048183,3.53481483,84.619,84.581,2.27786448]
["bitfinex","SOLUSD",1772572048496,3.53481483,84.617,84.582,11.82284646]
["bitfinex","SOLUSD",1772572048678,3.53481483,84.609,84.574,11.82391017]
["bitfinex","SOLUSD",1772572048878,3.53481483,84.599,84.57,10.36579331]
["bitfinex","SOLUSD",1772572049503,3.53481483,84.609,84.571,2.30990714]
["bitfinex","SOLUSD",1772572050294,3.53481483,84.609,84.57,10.36579331]
["bitfinex","SOLUSD",1772572050696,3.53481483,84.599,84.569,11.82455362]
["bitfinex","SOLUSD",1772572050875,41.36724659,84.608,84.553,2.32560473]
["bitfinex","SOLUSD",1772572050876,3.53481483,84.589,84.553,2.32560473]
["bitfinex","SOLUSD",1772572051077,3.53481483,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1772572051876,3.53481483,84.589,84.56,10.36579331]
["bitfinex","SOLUSD",1772572052895,3.53481483,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772572053097,11.82200784,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1772572056288,3.53481483,84.588,84.57,10.36579331]
["bitfinex","SOLUSD",1772572056701,3.53481483,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1772572057004,11.81989215,84.604,84.58,10.36579331]
["bitfinex","SOLUSD",1772572057192,3.53481483,84.614,84.59,10.36579331]
["bitfinex","SOLUSD",1772572057504,3.53481483,84.614,84.6,10.36579331]
["bitfinex","SOLUSD",1772572057701,15.35319003,84.614,84.59,10.36579331]
["bitfinex","SOLUSD",1772572057907,3.53481483,84.613,84.59,10.36579331]
["bitfinex","SOLUSD",1772572058401,11.81865456,84.612,84.59,10.36579331]
["bitfinex","SOLUSD",1772572058587,3.53481483,84.611,84.591,11.82158858]
["bitfinex","SOLUSD",1772572060709,11.81893393,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1772572060898,3.53481483,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772572062694,3.53481483,84.609,84.581,41.38045186]
["bitfinex","SOLUSD",1772572064596,3.53481483,84.609,84.581,43.90462522]
["bitfinex","SOLUSD",1772572064803,3.53481483,84.618,84.59,10.35091738]
["bitfinex","SOLUSD",1772572065000,3.53481483,84.618,84.591,2.52417336]
["bitfinex","SOLUSD",1772572065203,3.53481483,84.636,84.61,10.35091738]
["bitfinex","SOLUSD",1772572065997,3.53481483,84.636,84.61,12.88785353]
["bitfinex","SOLUSD",1772572066196,3.73481483,84.64,84.62,10.35091738]
["bitfinex","SOLUSD",1772572066397,0.2,84.64,84.62,10.35091738]
["bitfinex","SOLUSD",1772572067211,11.81488439,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772572067811,3.73481483,84.64,84.612,41.36529097]
["bitfinex","SOLUSD",1772572068012,15.54962269,84.64,84.612,41.36529097]
["bitfinex","SOLUSD",1772572068219,15.54962269,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772572068513,3.93352205,84.639,84.607,11.81924847]
["bitfinex","SOLUSD",1772572069015,3.93352205,84.639,84.61,10.35091738]
["bitfinex","SOLUSD",1772572069202,15.74854603,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1772572069397,3.93352205,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1772572069719,3.93352205,84.637,84.61,10.35091738]
["bitfinex","SOLUSD",1772572070307,3.93352205,84.637,84.606,11.81947991]
["bitfinex","SOLUSD",1772572071210,3.93352205,84.635,84.602,11.82005153]
["bitfinex","SOLUSD",1772572071821,3.93352205,84.629,84.6,10.35091738]
["bitfinex","SOLUSD",1772572072000,3.93352205,84.629,84.594,11.82116935]
["bitfinex","SOLUSD",1772572073327,3.93352205,84.627,84.594,11.82116935]
["bitfinex","SOLUSD",1772572073524,3.93352205,84.619,84.59,10.35091738]
["bitfinex","SOLUSD",1772572073818,3.93352205,84.619,84.588,11.82190994]
["bitfinex","SOLUSD",1772572074734,3.93352205,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1772572075020,3.93352205,84.617,84.581,41.38045186]
["bitfinex","SOLUSD",1772572075210,3.93352205,84.617,84.59,10.35091738]
["bitfinex","SOLUSD",1772572075927,3.93352205,84.617,84.581,14.49241638]
["bitfinex","SOLUSD",1772572076514,3.93352205,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1772572076817,3.93352205,84.609,84.57,3.86446187]
["bitfinex","SOLUSD",1772572077224,3.93352205,84.599,84.57,3.86446187]
["bitfinex","SOLUSD",1772572079026,3.93352205,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1772572080533,11.81907362,84.609,84.581,2.72169951]
["bitfinex","SOLUSD",1772572081432,3.93352205,84.624,84.591,2.73170669]
["bitfinex","SOLUSD",1772572081840,3.93352205,84.624,84.6,3.86446187]
["bitfinex","SOLUSD",1772572083137,3.93352205,84.622,84.592,11.82137386]
["bitfinex","SOLUSD",1772572083830,3.93352205,84.622,84.591,2.73170669]
["bitfinex","SOLUSD",1772572084036,3.93352205,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772572084218,3.93352205,84.599,84.561,41.39023899]
["bitfinex","SOLUSD",1772572084919,3.93352205,84.599,84.561,44.15110562]
["bitfinex","SOLUSD",1772572085117,3.93352205,84.589,84.55,7.55829589]
["bitfinex","SOLUSD",1772572085429,3.93352205,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772572085631,3.93352205,84.589,84.56,3.86446187]
["bitfinex","SOLUSD",1772572086518,3.93352205,84.569,84.54,10.35951733]
["bitfinex","SOLUSD",1772572086720,3.93352205,84.569,84.53,10.35951733]
["bitfinex","SOLUSD",1772572087239,3.93352205,84.559,84.529,11.83025943]
["bitfinex","SOLUSD",1772572087821,3.93352205,84.559,84.531,2.79831218]
["bitfinex","SOLUSD",1772572088741,3.93352205,84.559,84.53,10.35951733]
["bitfinex","SOLUSD",1772572090231,10.35951733,84.59,84.551,3.85818899]
["bitfinex","SOLUSD",1772572090428,10.35951733,84.59,84.55,10.35951733]
["bitfinex","SOLUSD",1772572091538,10.35951733,84.57,84.533,3.85818899]
["bitfinex","SOLUSD",1772572091730,10.35951733,84.57,84.53,10.35951733]
["bitfinex","SOLUSD",1772572091731,10.35951733,84.57,84.534,11.8295597]
["bitfinex","SOLUSD",1772572091934,10.35951733,84.56,84.534,11.8295597]
["bitfinex","SOLUSD",1772572092242,3.93352205,84.559,84.53,22.18960754]
["bitfinex","SOLUSD",1772572092623,3.93352205,84.559,84.525,11.83072226]
["bitfinex","SOLUSD",1772572092834,3.93352205,84.559,84.528,11.83039939]
["bitfinex","SOLUSD",1772572093538,11.82620213,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1772572094925,11.82620213,84.558,84.533,15.68788863]
["bitfinex","SOLUSD",1772572095240,3.93352205,84.579,84.551,3.85818899]
["bitfinex","SOLUSD",1772572096726,3.93352205,84.577,84.551,3.85818899]
["bitfinex","SOLUSD",1772572097125,3.93352205,84.577,84.544,3.85818899]
["bitfinex","SOLUSD",1772572099342,4.10499698,84.575,84.546,3.92232662]
["bitfinex","SOLUSD",1772572099948,4.10499698,84.575,84.55,10.35951733]
["bitfinex","SOLUSD",1772572101249,11.82396481,84.574,84.55,22.18677942]
["bitfinex","SOLUSD",1772572101651,4.10499698,84.573,84.546,15.750093]
["bitfinex","SOLUSD",1772572101849,4.10499698,84.573,84.546,11.82776638]
["bitfinex","SOLUSD",1772572102351,4.10499698,84.573,84.542,11.82836273]
["bitfinex","SOLUSD",1772572102647,4.10499698,84.573,84.543,3.92232662]
["bitfinex","SOLUSD",1772572103748,10.35951733,84.58,84.545,3.92232662]
["bitfinex","SOLUSD",1772572103929,15.92546767,84.599,84.561,3.92232662]
["bitfinex","SOLUSD",1772572104130,4.10499698,84.599,84.58,10.35951733]
["bitfinex","SOLUSD",1772572104944,4.10499698,84.599,84.571,3.92232662]
["bitfinex","SOLUSD",1772572106853,45.47175465,84.609,84.58,10.35951733]
["bitfinex","SOLUSD",1772572107057,45.47175465,84.609,84.581,3.92232662]
["bitfinex","SOLUSD",1772572107357,15.9240706,84.609,84.581,3.92232662]
["bitfinex","SOLUSD",1772572108375,45.47175465,84.609,84.571,3.92232662]
["bitfinex","SOLUSD",1772572109348,41.36675767,84.609,84.571,3.92232662]
["bitfinex","SOLUSD",1772572109953,41.36675767,84.609,84.574,3.92232662]
["bitfinex","SOLUSD",1772572110849,3.86561145,84.6,84.56,3.86561145]
["bitfinex","SOLUSD",1772572111156,3.86561145,84.6,84.561,3.92232662]
["bitfinex","SOLUSD",1772572111357,4.10499698,84.599,84.57,3.86561145]
["bitfinex","SOLUSD",1772572111936,4.10499698,84.589,84.56,3.86561145]
["bitfinex","SOLUSD",1772572112748,4.10499698,84.589,84.56,7.78793807]
["bitfinex","SOLUSD",1772572113150,4.10499698,84.589,84.56,3.86561145]
["bitfinex","SOLUSD",1772572113350,4.10499698,84.589,84.561,3.92232662]
["bitfinex","SOLUSD",1772572113545,4.10499698,84.599,84.571,3.92232662]
["bitfinex","SOLUSD",1772572113757,4.10499698,84.599,84.57,3.86561145]
["bitfinex","SOLUSD",1772572114338,4.10499698,84.599,84.529,47.32086082]
["bitfinex","SOLUSD",1772572114339,3.86561145,84.59,84.556,3.92232662]
["bitfinex","SOLUSD",1772572114659,4.10499698,84.589,84.556,3.92232662]
["bitfinex","SOLUSD",1772572114851,4.10499698,84.589,84.557,3.92232662]
["bitfinex","SOLUSD",1772572115556,4.10499698,84.589,84.56,3.92232662]
["bitfinex","SOLUSD",1772572116643,4.10499698,84.587,84.56,7.78793807]
["bitfinex","SOLUSD",1772572118359,11.82200784,84.588,84.562,3.92232662]
["bitfinex","SOLUSD",1772572118564,4.10499698,84.587,84.562,3.92232662]
["bitfinex","SOLUSD",1772572120463,29.55125209,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1772572120464,11.82228737,84.586,84.563,11.82550287]
["bitfinex","SOLUSD",1772572120671,15.92728435,84.586,84.563,11.82550287]
["bitfinex","SOLUSD",1772572122454,4.10499698,84.585,84.565,11.8252232]
["bitfinex","SOLUSD",1772572123563,4.10499698,84.585,84.556,3.92232662]
["bitfinex","SOLUSD",1772572123742,4.10499698,84.585,84.561,3.92232662]
["bitfinex","SOLUSD",1772572125274,11.82005153,84.602,84.571,3.92232662]
["bitfinex","SOLUSD",1772572125446,11.82005153,84.602,84.581,3.92232662]
["bitfinex","SOLUSD",1772572125969,15.92504851,84.602,84.581,3.92232662]
["bitfinex","SOLUSD",1772572126156,4.10499698,84.601,84.581,3.92232662]
["bitfinex","SOLUSD",1772572130449,3.83254019,84.589,84.558,3.90070108]
["bitfinex","SOLUSD",1772572130886,3.83254019,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772572131070,3.83254019,84.589,84.552,3.90070108]
["bitfinex","SOLUSD",1772572131266,3.83254019,84.579,84.552,3.90070108]
["bitfinex","SOLUSD",1772572132754,11.82340561,84.578,84.552,3.90070108]
["bitfinex","SOLUSD",1772572133074,3.83254019,84.577,84.553,11.82690147]
["bitfinex","SOLUSD",1772572133455,3.83254019,84.577,84.552,3.90070108]
["bitfinex","SOLUSD",1772572134058,3.83254019,84.577,84.553,3.90070108]
["bitfinex","SOLUSD",1772572134258,62.96823734,84.6,84.552,11.82699245]
["bitfinex","SOLUSD",1772572134259,3.83254019,84.589,84.561,3.90070108]
["bitfinex","SOLUSD",1772572135864,3.83254019,84.587,84.563,3.90070108]
["bitfinex","SOLUSD",1772572138976,3.83254019,84.585,84.563,3.90070108]
["bitfinex","SOLUSD",1772572140274,3.83254019,84.585,84.557,15.7269918]
["bitfinex","SOLUSD",1772572140473,3.83254019,84.585,84.558,3.90070108]
["bitfinex","SOLUSD",1772572141178,3.83254019,84.583,84.56,3.8665825]
["bitfinex","SOLUSD",1772572141679,3.83254019,84.583,84.56,7.76728358]
["bitfinex","SOLUSD",1772572141867,3.83254019,84.583,84.561,3.90070108]
["bitfinex","SOLUSD",1772572146782,3.83254019,84.581,84.555,3.90070108]
["bitfinex","SOLUSD",1772572146979,3.83254019,84.581,84.55,3.8665825]
["bitfinex","SOLUSD",1772572147181,3.83254019,84.581,84.548,15.72818894]
["bitfinex","SOLUSD",1772572147881,3.83254019,84.581,84.549,3.90070108]
["bitfinex","SOLUSD",1772572148186,3.83254019,84.581,84.551,3.90070108]
["bitfinex","SOLUSD",1772572153185,3.83254019,84.579,84.553,3.90070108]
["bitfinex","SOLUSD",1772572153575,3.83254019,84.579,84.54,3.8665825]
["bitfinex","SOLUSD",1772572153879,3.83254019,84.579,84.51,0.1]
["bitfinex","SOLUSD",1772572153880,3.83254019,84.559,84.526,3.90070108]
["bitfinex","SOLUSD",1772572154271,3.83254019,84.559,84.53,3.8665825]
["bitfinex","SOLUSD",1772572154485,3.83254019,84.559,84.531,3.90070108]
["bitfinex","SOLUSD",1772572155374,11.82620213,84.558,84.533,3.90070108]
["bitfinex","SOLUSD",1772572155560,15.65874232,84.558,84.533,3.90070108]
["bitfinex","SOLUSD",1772572156487,15.65874232,84.558,84.54,3.8665825]
["bitfinex","SOLUSD",1772572156665,3.83254019,84.557,84.535,3.90070108]
["bitfinex","SOLUSD",1772572158189,4.10852853,84.555,84.532,11.82983958]
["bitfinex","SOLUSD",1772572158488,4.10852853,84.555,84.532,15.6906991]
["bitfinex","SOLUSD",1772572158782,4.10852853,84.555,84.533,3.9197058]
["bitfinex","SOLUSD",1772572161689,3.84119993,84.609,84.533,3.9197058]
["bitfinex","SOLUSD",1772572161896,3.84119993,84.61,84.58,3.8665825]
["bitfinex","SOLUSD",1772572163186,3.84119993,84.61,84.552,0.28432314]
["bitfinex","SOLUSD",1772572163187,3.84119993,84.587,84.541,3.9197058]
["bitfinex","SOLUSD",1772572163385,3.84119993,84.579,84.541,3.9197058]
["bitfinex","SOLUSD",1772572164793,11.82340561,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1772572164975,11.8228418,84.583,84.551,3.9197058]
["bitfinex","SOLUSD",1772572165178,15.66365079,84.585,84.561,3.9197058]
["bitfinex","SOLUSD",1772572165377,3.84119993,84.569,84.522,3.9197058]
["bitfinex","SOLUSD",1772572165689,3.84119993,84.569,84.515,3.9197058]
["bitfinex","SOLUSD",1772572165690,3.84119993,84.549,84.515,3.9197058]
["bitfinex","SOLUSD",1772572166692,3.84119993,84.549,84.527,15.57168066]
["bitfinex","SOLUSD",1772572166878,3.84119993,84.537,84.527,9.43015867]
["bitfinex","SOLUSD",1772572167566,3.8665825,84.54,84.527,9.43015867]
["bitfinex","SOLUSD",1772572167793,15.10487748,84.545,84.527,9.43015867]
["bitfinex","SOLUSD",1772572167974,2.71239775,84.539,84.527,8.30135649]
["bitfinex","SOLUSD",1772572168174,2.71239775,84.539,84.51,0.1]
["bitfinex","SOLUSD",1772572168374,3.8665825,84.53,84.51,11.93286112]
["bitfinex","SOLUSD",1772572168579,2.15861514,84.531,84.51,11.93286112]
["bitfinex","SOLUSD",1772572168981,2.15861514,84.531,84.51,0.1]
["bitfinex","SOLUSD",1772572169181,13.99798902,84.537,84.51,0.1]
["bitfinex","SOLUSD",1772572169377,2.16881107,84.537,84.51,0.1]
["bitfinex","SOLUSD",1772572169679,2.16881107,84.537,84.51,4.0197058]
["bitfinex","SOLUSD",1772572170293,6.03571396,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772572170475,2.06913146,84.519,84.494,3.9197058]
["bitfinex","SOLUSD",1772572171082,11.83179914,84.518,84.494,15.75481433]
["bitfinex","SOLUSD",1772572171790,11.83179914,84.518,84.494,11.83510853]
["bitfinex","SOLUSD",1772572172092,11.83179914,84.518,84.495,3.9197058]
["bitfinex","SOLUSD",1772572173277,11.83179914,84.518,84.489,11.83576884]
["bitfinex","SOLUSD",1772572173278,2.09632968,84.517,84.489,11.83576884]
["bitfinex","SOLUSD",1772572173584,2.09632968,84.517,84.49,3.9197058]
["bitfinex","SOLUSD",1772572173978,11.83179914,84.518,84.49,3.9197058]
["bitfinex","SOLUSD",1772572174199,11.83179914,84.518,84.491,3.9197058]
["bitfinex","SOLUSD",1772572174696,11.83125565,84.522,84.491,3.9197058]
["bitfinex","SOLUSD",1772572175910,3.8665825,84.52,84.493,3.9197058]
["bitfinex","SOLUSD",1772572176583,11.83125565,84.522,84.493,3.9197058]
["bitfinex","SOLUSD",1772572177388,2.15127817,84.519,84.48,3.9665825]
["bitfinex","SOLUSD",1772572177585,3.8665825,84.5,84.48,0.1]
["bitfinex","SOLUSD",1772572177786,11.83445957,84.499,84.48,0.1]
["bitfinex","SOLUSD",1772572178287,11.83445957,84.499,84.48,4.0197058]
["bitfinex","SOLUSD",1772572179091,11.83394784,84.503,84.48,4.0197058]
["bitfinex","SOLUSD",1772572179492,2.17758,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772572179684,3.8665825,84.48,84.453,3.9197058]
["bitfinex","SOLUSD",1772572179880,11.83726133,84.479,84.453,3.9197058]
["bitfinex","SOLUSD",1772572181093,11.83726133,84.479,84.454,11.84076538]
["bitfinex","SOLUSD",1772572181385,11.83620882,84.487,84.455,3.9197058]
["bitfinex","SOLUSD",1772572181985,11.83620882,84.487,84.457,3.9197058]
["bitfinex","SOLUSD",1772572182593,3.87730978,84.48,84.457,3.9197058]
["bitfinex","SOLUSD",1772572183297,2.21609855,84.486,84.457,3.9197058]
["bitfinex","SOLUSD",1772572184902,11.83642066,84.485,84.459,3.9197058]
["bitfinex","SOLUSD",1772572187390,59.16613239,84.508,84.452,7.54536366]
["bitfinex","SOLUSD",1772572187391,3.87730978,84.51,84.471,3.9197058]
["bitfinex","SOLUSD",1772572187616,3.87730978,84.51,84.481,3.9197058]
["bitfinex","SOLUSD",1772572188713,2.27632868,84.517,84.481,3.9197058]
["bitfinex","SOLUSD",1772572190009,11.83207913,84.516,84.482,11.83684098]
["bitfinex","SOLUSD",1772572190213,11.83207913,84.516,84.483,4.24699189]
["bitfinex","SOLUSD",1772572192201,3.87730978,84.51,84.484,11.83656076]
["bitfinex","SOLUSD",1772572192403,3.87730978,84.51,84.485,4.24699189]
["bitfinex","SOLUSD",1772572193403,11.83207913,84.516,84.485,4.24699189]
["bitfinex","SOLUSD",1772572194108,4.19077547,84.563,84.513,4.24699189]
["bitfinex","SOLUSD",1772572194290,59.09696762,84.607,84.55,3.87730978]
["bitfinex","SOLUSD",1772572194291,4.19077547,84.58,84.55,3.87730978]
["bitfinex","SOLUSD",1772572194610,4.19077547,84.598,84.57,3.87730978]
["bitfinex","SOLUSD",1772572195001,4.19077547,84.597,84.57,3.87730978]
["bitfinex","SOLUSD",1772572195990,4.19077547,84.597,84.561,4.24699189]
["bitfinex","SOLUSD",1772572196611,4.19077547,84.595,84.563,4.24699189]
["bitfinex","SOLUSD",1772572198812,4.19077547,84.593,84.565,4.24699189]
["bitfinex","SOLUSD",1772572200325,4.19077547,84.62,84.581,4.24699189]
["bitfinex","SOLUSD",1772572200505,4.19077547,84.62,84.591,4.24699189]
["bitfinex","SOLUSD",1772572200699,11.81767688,84.619,84.593,4.24699189]
["bitfinex","SOLUSD",1772572201616,16.00845235,84.619,84.593,4.24699189]
["bitfinex","SOLUSD",1772572201808,4.19077547,84.618,84.593,4.24699189]
["bitfinex","SOLUSD",1772572202832,4.19077547,84.618,84.594,11.82116935]
["bitfinex","SOLUSD",1772572203426,4.19077547,84.599,84.55,10.35604109]
["bitfinex","SOLUSD",1772572203725,4.19077547,84.589,84.55,10.35604109]
["bitfinex","SOLUSD",1772572204103,4.19077547,84.596,84.56,10.35604109]
["bitfinex","SOLUSD",1772572204420,4.19077547,84.596,84.545,41.39807203]
["bitfinex","SOLUSD",1772572204421,4.19077547,84.596,84.57,10.35604109]
["bitfinex","SOLUSD",1772572205222,4.19077547,84.596,84.571,11.82438424]
["bitfinex","SOLUSD",1772572207008,11.82102961,84.595,84.571,16.07137613]
["bitfinex","SOLUSD",1772572207623,4.19077547,84.596,84.572,4.24699189]
["bitfinex","SOLUSD",1772572207821,47.25276278,84.652,84.56,10.35604109]
["bitfinex","SOLUSD",1772572207822,10.35604109,84.59,84.56,10.35604109]
["bitfinex","SOLUSD",1772572208022,4.19077547,84.589,84.56,10.35604109]
["bitfinex","SOLUSD",1772572208414,4.19077547,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1772572208616,4.19077547,84.589,84.56,10.35604109]
["bitfinex","SOLUSD",1772572209218,10.35604109,84.59,84.556,4.24699189]
["bitfinex","SOLUSD",1772572209219,4.19077547,84.587,84.557,11.82634199]
["bitfinex","SOLUSD",1772572209518,4.19077547,84.587,84.56,10.35604109]
["bitfinex","SOLUSD",1772572210516,11.82228737,84.586,84.561,16.07277446]
["bitfinex","SOLUSD",1772572210724,16.01306284,84.586,84.561,16.07277446]
["bitfinex","SOLUSD",1772572211231,4.19077547,84.585,84.561,16.07277446]
["bitfinex","SOLUSD",1772572211414,4.19077547,84.585,84.55,10.35604109]
["bitfinex","SOLUSD",1772572211619,4.19077547,84.579,84.55,10.35604109]
["bitfinex","SOLUSD",1772572211820,4.19077547,84.579,84.55,22.18330248]
["bitfinex","SOLUSD",1772572212831,4.19077547,84.569,84.533,11.82962763]
["bitfinex","SOLUSD",1772572215030,4.19077547,84.567,84.533,11.82962763]
["bitfinex","SOLUSD",1772572216028,4.19077547,84.565,84.533,11.82962763]
["bitfinex","SOLUSD",1772572216728,4.19077547,84.565,84.54,3.86914786]
["bitfinex","SOLUSD",1772572218535,4.19077547,84.565,84.542,4.3810195]
["bitfinex","SOLUSD",1772572218749,4.19077547,84.565,84.53,3.86914786]
["bitfinex","SOLUSD",1772572218937,4.0536011,84.563,84.532,4.3810195]
["bitfinex","SOLUSD",1772572219240,4.0536011,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1772572220539,47.28424585,84.595,84.52,3.86914786]
["bitfinex","SOLUSD",1772572220540,4.0536011,84.549,84.52,3.86914786]
["bitfinex","SOLUSD",1772572221743,4.0536011,84.549,84.52,8.25016736]
["bitfinex","SOLUSD",1772572221947,11.82564272,84.562,84.54,3.86914786]
["bitfinex","SOLUSD",1772572222241,4.0536011,84.566,84.541,4.3810195]
["bitfinex","SOLUSD",1772572222831,4.0536011,84.578,84.55,3.86914786]
["bitfinex","SOLUSD",1772572223443,4.0536011,84.578,84.548,4.3810195]
["bitfinex","SOLUSD",1772572224154,4.0536011,84.578,84.551,4.3810195]
["bitfinex","SOLUSD",1772572225440,4.0536011,84.576,84.544,4.3810195]
["bitfinex","SOLUSD",1772572227347,4.0536011,84.574,84.546,4.3810195]
["bitfinex","SOLUSD",1772572230248,4.0536011,84.574,84.52,3.86914786]
["bitfinex","SOLUSD",1772572230249,4.0536011,84.559,84.53,8.25016736]
["bitfinex","SOLUSD",1772572230427,4.0536011,84.559,84.531,4.3810195]
["bitfinex","SOLUSD",1772572231848,4.0536011,84.557,84.531,4.3810195]
["bitfinex","SOLUSD",1772572233349,4.0536011,84.557,84.532,11.82983958]
["bitfinex","SOLUSD",1772572233554,4.0536011,84.557,84.525,4.3810195]
["bitfinex","SOLUSD",1772572233853,4.0536011,84.573,84.543,4.3810195]
["bitfinex","SOLUSD",1772572234436,4.0536011,84.573,84.54,3.86914786]
["bitfinex","SOLUSD",1772572234637,4.0536011,84.569,84.54,3.86914786]
["bitfinex","SOLUSD",1772572235037,4.0536011,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772572235245,4.0536011,84.569,84.54,3.86914786]
["bitfinex","SOLUSD",1772572235844,4.0536011,84.567,84.54,3.86914786]
["bitfinex","SOLUSD",1772572236849,4.0536011,84.567,84.53,3.86914786]
["bitfinex","SOLUSD",1772572237156,4.0536011,84.567,84.53,8.25016736]
["bitfinex","SOLUSD",1772572237657,4.0536011,84.567,84.531,4.3810195]
["bitfinex","SOLUSD",1772572237852,41.38779177,84.566,84.532,4.3810195]
["bitfinex","SOLUSD",1772572238036,4.0536011,84.565,84.532,4.3810195]
["bitfinex","SOLUSD",1772572240142,4.0536011,84.563,84.54,3.86914786]
["bitfinex","SOLUSD",1772572240648,4.0536011,84.563,84.534,4.3810195]
["bitfinex","SOLUSD",1772572242440,11.82564272,84.562,84.534,4.3810195]
["bitfinex","SOLUSD",1772572242650,4.0536011,84.561,84.534,4.3810195]
["bitfinex","SOLUSD",1772572247955,4.0536011,84.561,84.533,11.82969964]
["bitfinex","SOLUSD",1772572247956,11.82592242,84.56,84.536,4.18032765]
["bitfinex","SOLUSD",1772572248155,11.82592242,84.56,84.541,4.18032765]
["bitfinex","SOLUSD",1772572251046,11.82592242,84.56,84.54,3.86878392]
["bitfinex","SOLUSD",1772572251047,4.06775478,84.56,84.54,3.86878392]
["bitfinex","SOLUSD",1772572251245,4.06775478,84.56,84.535,4.18032765]
["bitfinex","SOLUSD",1772572251849,4.06775478,84.559,84.519,11.83154454]
["bitfinex","SOLUSD",1772572252442,4.06775478,84.559,84.519,16.01187219]
["bitfinex","SOLUSD",1772572252767,4.06775478,84.559,84.52,3.86878392]
["bitfinex","SOLUSD",1772572253566,4.06775478,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1772572254372,4.06775478,84.549,84.52,3.86878392]
["bitfinex","SOLUSD",1772572254753,4.06775478,84.549,84.52,15.70028233]
["bitfinex","SOLUSD",1772572255250,4.06775478,84.549,84.52,19.88060998]
["bitfinex","SOLUSD",1772572255446,4.06775478,84.547,84.513,11.832481]
["bitfinex","SOLUSD",1772572255652,4.06775478,84.547,84.408,26.464125]
["bitfinex","SOLUSD",1772572255653,4.06775478,84.539,84.51,3.86878392]
["bitfinex","SOLUSD",1772572256258,4.06775478,84.539,84.511,4.18032765]
["bitfinex","SOLUSD",1772572256754,11.82899997,84.538,84.512,11.83259541]
["bitfinex","SOLUSD",1772572256971,4.06775478,84.537,84.512,11.83259541]
["bitfinex","SOLUSD",1772572258374,4.06775478,84.529,84.5,3.86878392]
["bitfinex","SOLUSD",1772572258754,4.06775478,84.529,84.494,11.83509328]
["bitfinex","SOLUSD",1772572259173,4.06775478,84.529,84.495,4.18032765]
["bitfinex","SOLUSD",1772572259975,4.06775478,84.527,84.495,4.18032765]
["bitfinex","SOLUSD",1772572260470,4.06775478,84.509,84.476,11.8375913]
["bitfinex","SOLUSD",1772572260664,4.06775478,84.509,84.48,3.86878392]
["bitfinex","SOLUSD",1772572261071,4.06775478,84.509,84.476,16.01791895]
["bitfinex","SOLUSD",1772572261261,4.06775478,84.509,84.48,3.86878392]
["bitfinex","SOLUSD",1772572261662,4.06775478,84.509,84.476,16.01791895]
["bitfinex","SOLUSD",1772572261872,4.06775478,84.509,84.48,3.86878392]
["bitfinex","SOLUSD",1772572262058,11.83319922,84.508,84.48,15.70581133]
["bitfinex","SOLUSD",1772572262381,4.06775478,84.507,84.481,4.18032765]
["bitfinex","SOLUSD",1772572263865,4.06775478,84.507,84.48,15.70581133]
["bitfinex","SOLUSD",1772572264360,4.06775478,84.505,84.48,19.88613898]
["bitfinex","SOLUSD",1772572264562,4.06775478,84.505,84.481,4.18032765]
["bitfinex","SOLUSD",1772572265573,4.06775478,84.505,84.48,15.70581133]
["bitfinex","SOLUSD",1772572265574,4.06775478,84.505,84.483,4.18032765]
["bitfinex","SOLUSD",1772572266002,4.06775478,84.519,84.483,4.18032765]
["bitfinex","SOLUSD",1772572266857,4.06775478,84.515,84.484,11.83656076]
["bitfinex","SOLUSD",1772572267277,11.8321304,84.516,84.47,3.86878392]
["bitfinex","SOLUSD",1772572267278,4.06775478,84.499,84.47,3.86878392]
["bitfinex","SOLUSD",1772572267777,4.06775478,84.499,84.47,8.04911157]
["bitfinex","SOLUSD",1772572268077,4.06775478,84.499,84.471,4.18032765]
["bitfinex","SOLUSD",1772572268270,4.06775478,84.499,84.48,3.86878392]
["bitfinex","SOLUSD",1772572268580,4.06775478,84.525,84.491,4.18032765]
["bitfinex","SOLUSD",1772572268771,15.89870887,84.525,84.501,4.18032765]
["bitfinex","SOLUSD",1772572269280,4.06775478,84.519,84.49,3.86878392]
["bitfinex","SOLUSD",1772572269461,4.06775478,84.519,84.481,4.18032765]
["bitfinex","SOLUSD",1772572269462,4.06775478,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1772572270460,59.14733737,84.535,84.48,3.86878392]
["bitfinex","SOLUSD",1772572270461,4.06775478,84.509,84.48,3.86878392]
["bitfinex","SOLUSD",1772572270667,4.06775478,84.499,84.478,11.83728583]
["bitfinex","SOLUSD",1772572271066,4.06775478,84.499,84.47,15.70718019]
["bitfinex","SOLUSD",1772572271673,4.06775478,84.499,84.47,19.88750784]
["bitfinex","SOLUSD",1772572272691,4.06775478,84.499,84.471,4.18032765]
["bitfinex","SOLUSD",1772572272867,11.83411757,84.502,84.481,4.18032765]
["bitfinex","SOLUSD",1772572275087,29.57949785,84.518,84.47,41.43470265]
["bitfinex","SOLUSD",1772572275088,4.06775478,84.524,84.491,4.18032765]
["bitfinex","SOLUSD",1772572275298,4.06775478,84.536,84.51,3.86878392]
["bitfinex","SOLUSD",1772572277181,4.06775478,84.534,84.511,11.83277916]
["bitfinex","SOLUSD",1772572280405,4.39084017,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772572280589,4.39084017,84.529,84.492,4.0919265]
["bitfinex","SOLUSD",1772572281803,11.83039939,84.528,84.5,3.86878392]
["bitfinex","SOLUSD",1772572281983,4.39084017,84.527,84.5,3.86878392]
["bitfinex","SOLUSD",1772572284687,4.39084017,84.525,84.5,3.86878392]
["bitfinex","SOLUSD",1772572285005,4.39084017,84.525,84.499,11.83437216]
["bitfinex","SOLUSD",1772572286898,4.39084017,84.523,84.5,7.96071042]
["bitfinex","SOLUSD",1772572289809,4.39084017,84.523,84.501,15.92610597]
["bitfinex","SOLUSD",1772572289810,11.8312392,84.522,84.501,15.92610597]
["bitfinex","SOLUSD",1772572289998,4.39084017,84.534,84.511,4.0919265]
["bitfinex","SOLUSD",1772572291308,4.39084017,84.532,84.511,4.0919265]
["bitfinex","SOLUSD",1772572293489,11.82997953,84.531,84.512,15.92456565]
["bitfinex","SOLUSD",1772572294904,16.2208197,84.531,84.512,11.83263915]
["bitfinex","SOLUSD",1772572295111,16.2208197,84.531,84.512,15.92456565]
["bitfinex","SOLUSD",1772572295993,16.2208197,84.531,84.512,4.0919265]
["bitfinex","SOLUSD",1772572297207,11.8294875,84.535,84.514,4.0919265]
["bitfinex","SOLUSD",1772572297512,4.39084017,84.534,84.514,4.0919265]
["bitfinex","SOLUSD",1772572299816,16.22053981,84.533,84.514,4.0919265]
["bitfinex","SOLUSD",1772572300715,4.39084017,84.532,84.514,4.0919265]
["bitfinex","SOLUSD",1772572302512,11.82997953,84.531,84.514,4.0919265]
["bitfinex","SOLUSD",1772572303312,16.2208197,84.531,84.514,4.0919265]
["bitfinex","SOLUSD",1772572308018,4.05579832,84.537,84.514,4.0919265]
["bitfinex","SOLUSD",1772572308217,4.05579832,84.537,84.516,4.47366312]
["bitfinex","SOLUSD",1772572309308,11.82886005,84.539,84.516,4.47366312]
["bitfinex","SOLUSD",1772572309920,4.05579832,84.538,84.516,4.47366312]
["bitfinex","SOLUSD",1772572311441,11.82840141,84.543,84.521,4.47366312]
["bitfinex","SOLUSD",1772572311602,11.82840141,84.543,84.517,11.83193913]
["bitfinex","SOLUSD",1772572311603,4.05579832,84.561,84.532,1.38015218]
["bitfinex","SOLUSD",1772572312015,4.05579832,84.561,84.54,3.87145333]
["bitfinex","SOLUSD",1772572313904,15.88172074,84.56,84.538,1.38015218]
["bitfinex","SOLUSD",1772572314422,4.05579832,84.559,84.538,1.38015218]
["bitfinex","SOLUSD",1772572317014,11.82620213,84.558,84.538,1.38015218]
["bitfinex","SOLUSD",1772572317220,15.88200045,84.558,84.538,1.38015218]
["bitfinex","SOLUSD",1772572318420,4.05579832,84.557,84.538,1.38015218]
["bitfinex","SOLUSD",1772572318617,11.82620213,84.558,84.531,1.38015218]
["bitfinex","SOLUSD",1772572318821,4.05579832,84.589,84.551,1.38015218]
["bitfinex","SOLUSD",1772572319022,4.05579832,84.589,84.56,5.25160551]
["bitfinex","SOLUSD",1772572319332,4.05579832,84.587,84.56,17.07741315]
["bitfinex","SOLUSD",1772572319918,4.05579832,84.587,84.561,1.38015218]
["bitfinex","SOLUSD",1772572320121,4.05579832,84.587,84.57,5.25160551]
["bitfinex","SOLUSD",1772572320932,4.05579832,84.587,84.56,11.82580764]
["bitfinex","SOLUSD",1772572320933,4.05579832,84.587,84.565,1.38015218]
["bitfinex","SOLUSD",1772572322226,3.87145333,84.6,84.54,3.87145333]
["bitfinex","SOLUSD",1772572322227,4.05579832,84.579,84.54,3.87145333]
["bitfinex","SOLUSD",1772572322411,4.05579832,84.569,84.54,5.25160551]
["bitfinex","SOLUSD",1772572322738,4.05579832,84.569,84.541,1.38015218]
["bitfinex","SOLUSD",1772572323821,4.05579832,84.567,84.542,11.8284403]
["bitfinex","SOLUSD",1772572327737,4.05579832,84.567,84.542,13.20859248]
["bitfinex","SOLUSD",1772572328528,4.05579832,84.565,84.542,13.20859248]
["bitfinex","SOLUSD",1772572329935,4.05579832,84.565,84.544,13.20831266]
["bitfinex","SOLUSD",1772572330334,15.88116135,84.564,84.544,13.20831266]
["bitfinex","SOLUSD",1772572330645,4.05579832,84.563,84.544,13.20831266]
["bitfinex","SOLUSD",1772572331226,4.05579832,84.563,84.535,11.82933236]
["bitfinex","SOLUSD",1772572331723,4.05579832,84.563,84.54,3.87145333]
["bitfinex","SOLUSD",1772572332520,4.05579832,84.579,84.55,3.87145333]
["bitfinex","SOLUSD",1772572332841,4.05579832,84.578,84.551,1.38015218]
["bitfinex","SOLUSD",1772572335840,4.05579832,84.576,84.551,1.38015218]
["bitfinex","SOLUSD",1772572337040,4.05579832,84.574,84.547,11.82767952]
["bitfinex","SOLUSD",1772572338042,4.05579832,84.574,84.54,3.87145333]
["bitfinex","SOLUSD",1772572338246,4.05579832,84.574,84.541,11.82858021]
["bitfinex","SOLUSD",1772572338425,4.05579832,84.574,84.541,13.20873239]
["bitfinex","SOLUSD",1772572338620,4.05579832,84.574,84.542,1.38015218]
["bitfinex","SOLUSD",1772572341147,4.32208182,84.572,84.544,1.38015218]
["bitfinex","SOLUSD",1772572341449,4.32208182,84.572,84.55,3.87145333]
["bitfinex","SOLUSD",1772572342643,3.87145333,84.58,84.545,13.20817276]
["bitfinex","SOLUSD",1772572342644,4.32208182,84.57,84.545,13.20817276]
["bitfinex","SOLUSD",1772572343050,4.32208182,84.57,84.546,1.38015218]
["bitfinex","SOLUSD",1772572343249,4.32208182,84.57,84.55,5.25160551]
["bitfinex","SOLUSD",1772572343438,11.82296511,84.582,84.562,1.38015218]
["bitfinex","SOLUSD",1772572343749,11.82296511,84.582,84.545,41.39807203]
["bitfinex","SOLUSD",1772572343750,4.32208182,84.579,84.54,3.87145333]
["bitfinex","SOLUSD",1772572343959,4.32208182,84.579,84.541,1.38015218]
["bitfinex","SOLUSD",1772572344338,4.32208182,84.591,84.57,3.87145333]
["bitfinex","SOLUSD",1772572344653,0.2,84.62,84.583,1.38015218]
["bitfinex","SOLUSD",1772572344654,4.32208182,84.618,84.583,1.38015218]
["bitfinex","SOLUSD",1772572344852,4.32208182,84.618,84.59,3.87145333]
["bitfinex","SOLUSD",1772572345233,4.32208182,84.618,84.591,1.38015218]
["bitfinex","SOLUSD",1772572346531,4.32208182,84.618,84.59,3.87145333]
["bitfinex","SOLUSD",1772572346833,4.32208182,84.616,84.58,15.69457936]
["bitfinex","SOLUSD",1772572347034,4.32208182,84.616,84.6,3.87145333]
["bitfinex","SOLUSD",1772572347553,4.32208182,84.633,84.611,1.38015218]
["bitfinex","SOLUSD",1772572347934,4.32208182,84.632,84.61,3.87145333]
["bitfinex","SOLUSD",1772572348937,4.32208182,84.63,84.61,3.87145333]
["bitfinex","SOLUSD",1772572351458,4.32208182,84.637,84.611,1.38015218]
["bitfinex","SOLUSD",1772572351761,4.32208182,84.637,84.61,3.87145333]
["bitfinex","SOLUSD",1772572351958,4.32208182,84.635,84.61,3.87145333]
["bitfinex","SOLUSD",1772572352754,4.32208182,84.629,84.6,3.87145333]
["bitfinex","SOLUSD",1772572353738,4.32208182,84.629,84.6,5.25160551]
["bitfinex","SOLUSD",1772572354737,4.60640496,84.627,84.576,1.38015218]
["bitfinex","SOLUSD",1772572354943,4.60640496,84.627,84.528,47.32149321]
["bitfinex","SOLUSD",1772572354944,4.32208182,84.609,84.58,3.87145333]
["bitfinex","SOLUSD",1772572355153,4.32208182,84.609,84.571,1.38015218]
["bitfinex","SOLUSD",1772572355353,4.32208182,84.609,84.58,3.87145333]
["bitfinex","SOLUSD",1772572355554,4.32208182,84.609,84.571,1.38015218]
["bitfinex","SOLUSD",1772572356762,4.32208182,84.609,84.58,3.87145333]
["bitfinex","SOLUSD",1772572356936,4.32208182,84.607,84.57,3.87145333]
["bitfinex","SOLUSD",1772572357366,4.32208182,84.599,84.57,3.87145333]
["bitfinex","SOLUSD",1772572358461,4.32208182,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772572358645,4.32208182,84.599,84.58,3.87145333]
["bitfinex","SOLUSD",1772572359247,11.82061041,84.598,84.58,3.87145333]
["bitfinex","SOLUSD",1772572361861,4.32208182,84.598,84.58,3.87145333]
["bitfinex","SOLUSD",1772572362565,4.32208182,84.598,84.58,3.8646729]
["bitfinex","SOLUSD",1772572363869,4.32208182,84.616,84.58,5.24482508]
["bitfinex","SOLUSD",1772572365156,4.32208182,84.616,84.58,17.06790541]
["bitfinex","SOLUSD",1772572365560,4.32208182,84.616,84.581,1.38015218]
["bitfinex","SOLUSD",1772572365756,4.32208182,84.614,84.59,3.8646729]
["bitfinex","SOLUSD",1772572366074,4.32208182,84.614,84.591,1.38015218]
["bitfinex","SOLUSD",1772572368846,4.36676605,84.612,84.59,3.8646729]
["bitfinex","SOLUSD",1772572369467,4.36676605,84.609,84.58,3.8646729]
["bitfinex","SOLUSD",1772572371271,4.36676605,84.607,84.582,1.38015218]
["bitfinex","SOLUSD",1772572372366,11.81767688,84.619,84.6,3.8646729]
["bitfinex","SOLUSD",1772572372558,11.81767688,84.619,84.601,1.38015218]
["bitfinex","SOLUSD",1772572372860,11.81767688,84.619,84.61,3.8646729]
["bitfinex","SOLUSD",1772572373074,11.81767688,84.619,84.601,1.38015218]
["bitfinex","SOLUSD",1772572373258,3.69383402,84.665,84.59,3.8646729]
["bitfinex","SOLUSD",1772572373259,4.36676605,84.616,84.59,3.8646729]
["bitfinex","SOLUSD",1772572373460,4.36676605,84.616,84.582,11.82277142]
["bitfinex","SOLUSD",1772572375877,3.8646729,84.62,84.58,3.8646729]
["bitfinex","SOLUSD",1772572375878,4.36676605,84.614,84.58,3.8646729]
["bitfinex","SOLUSD",1772572376171,4.36676605,84.609,84.58,3.8646729]
["bitfinex","SOLUSD",1772572376873,4.36676605,84.609,84.572,11.82413883]
["bitfinex","SOLUSD",1772572377372,4.36676605,84.609,84.57,3.8646729]
["bitfinex","SOLUSD",1772572377566,4.36676605,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772572378073,4.36676605,84.607,84.58,3.8646729]
["bitfinex","SOLUSD",1772572379354,4.36676605,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1772572379674,4.36676605,84.607,84.58,3.8646729]
["bitfinex","SOLUSD",1772572380864,4.36676605,84.605,84.58,3.8646729]
["bitfinex","SOLUSD",1772572381473,3.8646729,84.59,84.543,1.38015218]
["bitfinex","SOLUSD",1772572381669,4.36676605,84.579,84.54,3.8646729]
["bitfinex","SOLUSD",1772572382158,4.36676605,84.569,84.531,1.38015218]
["bitfinex","SOLUSD",1772572382775,4.36676605,84.569,84.531,13.21007498]
["bitfinex","SOLUSD",1772572382953,4.36676605,84.567,84.54,3.8646729]
["bitfinex","SOLUSD",1772572384873,4.36676605,84.565,84.54,3.8646729]
["bitfinex","SOLUSD",1772572387179,4.36676605,84.563,84.54,3.8646729]
["bitfinex","SOLUSD",1772572388881,4.36676605,84.563,84.522,1.38015218]
["bitfinex","SOLUSD",1772572389076,4.36676605,84.547,84.52,3.8646729]
["bitfinex","SOLUSD",1772572389456,4.36676605,84.547,84.5,29.68569754]
["bitfinex","SOLUSD",1772572389457,4.36676605,84.547,84.51,3.8646729]
["bitfinex","SOLUSD",1772572389755,4.36676605,84.539,84.5,17.17906774]
["bitfinex","SOLUSD",1772572390779,11.82899997,84.538,84.5,17.17906774]
["bitfinex","SOLUSD",1772572390980,4.36676605,84.537,84.5,17.17906774]
["bitfinex","SOLUSD",1772572391185,4.36676605,84.537,84.501,1.38015218]
["bitfinex","SOLUSD",1772572391363,4.36676605,84.537,84.51,3.8646729]
["bitfinex","SOLUSD",1772572393173,4.36676605,84.535,84.511,11.83277916]
["bitfinex","SOLUSD",1772572396674,4.36676605,84.533,84.511,11.83277916]
["bitfinex","SOLUSD",1772572397067,4.36676605,84.533,84.5,5.34482508]
["bitfinex","SOLUSD",1772572397263,4.36676605,84.533,84.5,3.9646729]
["bitfinex","SOLUSD",1772572397569,4.36676605,84.529,84.5,3.9646729]
["bitfinex","SOLUSD",1772572400083,4.40196047,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1772572400288,11.82995581,84.532,84.511,4.33696992]
["bitfinex","SOLUSD",1772572401792,29.57099894,84.543,84.511,16.16971526]
["bitfinex","SOLUSD",1772572402189,29.57099894,84.543,84.511,4.33696992]
["bitfinex","SOLUSD",1772572402375,4.40196047,84.542,84.511,4.33696992]
["bitfinex","SOLUSD",1772572402576,4.40196047,84.542,84.512,11.83263915]
["bitfinex","SOLUSD",1772572402777,4.40196047,84.542,84.512,16.16960907]
["bitfinex","SOLUSD",1772572403882,4.40196047,84.54,84.513,4.33696992]
["bitfinex","SOLUSD",1772572405178,11.82858021,84.541,84.521,4.33696992]
["bitfinex","SOLUSD",1772572405578,16.23054068,84.541,84.521,4.33696992]
["bitfinex","SOLUSD",1772572405778,4.40196047,84.54,84.521,4.33696992]
["bitfinex","SOLUSD",1772572406179,59.12452557,84.568,84.521,4.33696992]
["bitfinex","SOLUSD",1772572406180,4.40196047,84.546,84.53,3.8646729]
["bitfinex","SOLUSD",1772572406381,4.40196047,84.566,84.53,8.20164282]
["bitfinex","SOLUSD",1772572406585,4.40196047,84.561,84.53,8.20164282]
["bitfinex","SOLUSD",1772572407194,4.40196047,84.561,84.531,4.33696992]
["bitfinex","SOLUSD",1772572407386,4.40196047,84.561,84.54,3.8646729]
["bitfinex","SOLUSD",1772572408097,4.40196047,84.561,84.531,4.33696992]
["bitfinex","SOLUSD",1772572408803,11.82592242,84.56,84.533,4.33696992]
["bitfinex","SOLUSD",1772572409102,4.40196047,84.559,84.533,4.33696992]
["bitfinex","SOLUSD",1772572410886,11.82620213,84.558,84.535,4.33696992]
["bitfinex","SOLUSD",1772572411303,3.8646729,84.57,84.535,4.33696992]
["bitfinex","SOLUSD",1772572411304,4.40196047,84.567,84.535,4.33696992]
["bitfinex","SOLUSD",1772572411501,4.40196047,84.567,84.534,11.8295597]
["bitfinex","SOLUSD",1772572411502,4.40196047,84.573,84.541,4.33696992]
["bitfinex","SOLUSD",1772572411703,11.82417063,84.573,84.551,4.33696992]
["bitfinex","SOLUSD",1772572412100,4.40196047,84.583,84.56,8.20164282]
["bitfinex","SOLUSD",1772572412300,4.40196047,84.583,84.561,4.33696992]
["bitfinex","SOLUSD",1772572412909,11.82256691,84.584,84.563,4.33696992]
["bitfinex","SOLUSD",1772572414088,3.8646729,84.6,84.563,4.33696992]
["bitfinex","SOLUSD",1772572414089,11.82127767,84.594,84.563,4.33696992]
["bitfinex","SOLUSD",1772572414297,11.82127767,84.594,84.571,4.33696992]
["bitfinex","SOLUSD",1772572414505,11.82047069,84.599,84.58,3.8646729]
["bitfinex","SOLUSD",1772572414704,11.82047069,84.599,84.577,4.33696992]
["bitfinex","SOLUSD",1772572415009,16.22243116,84.599,84.577,4.33696992]
["bitfinex","SOLUSD",1772572415306,4.40196047,84.589,84.55,3.8646729]
["bitfinex","SOLUSD",1772572415507,4.40196047,84.589,84.551,4.33696992]
["bitfinex","SOLUSD",1772572416907,4.40196047,84.589,84.55,3.8646729]
["bitfinex","SOLUSD",1772572416908,4.40196047,84.604,84.581,4.33696992]
["bitfinex","SOLUSD",1772572417291,11.81991182,84.603,84.581,4.33696992]
["bitfinex","SOLUSD",1772572417491,11.81934714,84.608,84.59,3.8646729]
["bitfinex","SOLUSD",1772572417985,16.22130761,84.608,84.586,4.33696992]
["bitfinex","SOLUSD",1772572418192,4.40196047,84.607,84.586,4.33696992]
["bitfinex","SOLUSD",1772572418723,4.40196047,84.607,84.572,4.33696992]
["bitfinex","SOLUSD",1772572418893,4.40196047,84.607,84.572,16.16110529]
["bitfinex","SOLUSD",1772572419094,4.40196047,84.599,84.572,16.16110529]
["bitfinex","SOLUSD",1772572419317,4.40196047,84.599,84.573,4.33696992]
["bitfinex","SOLUSD",1772572419808,4.40196047,84.597,84.57,3.8646729]
["bitfinex","SOLUSD",1772572419989,4.40196047,84.589,84.56,3.8646729]
["bitfinex","SOLUSD",1772572420190,4.40196047,84.589,84.556,11.82634536]
["bitfinex","SOLUSD",1772572420803,4.40196047,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772572421587,4.40196047,84.589,84.56,3.8646729]
["bitfinex","SOLUSD",1772572421810,4.40196047,84.596,84.57,3.8646729]
["bitfinex","SOLUSD",1772572422909,4.40196047,84.594,84.563,4.33696992]
["bitfinex","SOLUSD",1772572423597,41.37360363,84.595,84.505,47.33432319]
["bitfinex","SOLUSD",1772572423598,4.40196047,84.589,84.557,4.33696992]
["bitfinex","SOLUSD",1772572423798,4.40196047,84.589,84.554,11.82668351]
["bitfinex","SOLUSD",1772572424503,4.40196047,84.589,84.554,16.16365343]
["bitfinex","SOLUSD",1772572424815,4.40196047,84.587,84.554,16.16365343]
["bitfinex","SOLUSD",1772572425397,4.40196047,84.587,84.55,15.69437664]
["bitfinex","SOLUSD",1772572425602,4.40196047,84.587,84.551,4.33696992]
["bitfinex","SOLUSD",1772572425808,4.40196047,84.587,84.56,3.8671266]
["bitfinex","SOLUSD",1772572427419,4.40196047,84.585,84.56,3.8671266]
["bitfinex","SOLUSD",1772572428618,4.49504668,84.583,84.562,4.1756042]
["bitfinex","SOLUSD",1772572429014,4.49504668,84.589,84.562,4.1756042]
["bitfinex","SOLUSD",1772572429594,4.49504668,84.589,84.551,4.1756042]
["bitfinex","SOLUSD",1772572429814,4.49504668,84.589,84.56,3.8671266]
["bitfinex","SOLUSD",1772572431515,4.49504668,84.587,84.56,8.0427308]
["bitfinex","SOLUSD",1772572432908,4.49504668,84.585,84.561,11.82578257]
["bitfinex","SOLUSD",1772572433716,4.49504668,84.585,84.561,16.00138677]
["bitfinex","SOLUSD",1772572434122,4.49504668,84.585,84.561,4.1756042]
["bitfinex","SOLUSD",1772572434814,4.49504668,84.583,84.561,4.1756042]
["bitfinex","SOLUSD",1772572440018,4.49504668,84.581,84.561,4.1756042]
["bitfinex","SOLUSD",1772572440222,4.49504668,84.581,84.551,4.1756042]
["bitfinex","SOLUSD",1772572440607,4.49504668,84.581,84.56,3.8671266]
["bitfinex","SOLUSD",1772572442030,4.49504668,84.579,84.55,3.8671266]
["bitfinex","SOLUSD",1772572442205,4.49504668,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1772572442413,4.49504668,84.579,84.544,4.1756042]
["bitfinex","SOLUSD",1772572443013,4.49504668,84.579,84.55,3.8671266]
["bitfinex","SOLUSD",1772572443523,4.49504668,84.579,84.551,4.1756042]
["bitfinex","SOLUSD",1772572444604,4.49504668,84.577,84.543,11.82829892]
["bitfinex","SOLUSD",1772572445005,4.49504668,84.577,84.543,16.00390312]
["bitfinex","SOLUSD",1772572445310,4.49504668,84.577,84.544,4.1756042]
["bitfinex","SOLUSD",1772572446155,4.49504668,84.577,84.55,3.8671266]
["bitfinex","SOLUSD",1772572446933,4.49504668,84.575,84.55,3.8671266]
["bitfinex","SOLUSD",1772572448118,4.49504668,84.573,84.544,4.1756042]
["bitfinex","SOLUSD",1772572448313,4.49504668,84.573,84.545,11.82802058]
["bitfinex","SOLUSD",1772572448503,4.49504668,84.573,84.545,16.00362478]
["bitfinex","SOLUSD",1772572448721,4.49504668,84.573,84.546,4.1756042]
["bitfinex","SOLUSD",1772572449614,4.49504668,84.573,84.54,19.87134894]
["bitfinex","SOLUSD",1772572450227,4.49504668,84.571,84.54,19.87134894]
["bitfinex","SOLUSD",1772572450435,4.49504668,84.571,84.541,4.1756042]
["bitfinex","SOLUSD",1772572452933,4.49504668,84.571,84.54,15.69574474]
["bitfinex","SOLUSD",1772572452934,4.49504668,84.569,84.543,4.1756042]
["bitfinex","SOLUSD",1772572455034,4.49504668,84.559,84.521,4.1756042]
["bitfinex","SOLUSD",1772572455235,4.49504668,84.559,84.531,4.1756042]
["bitfinex","SOLUSD",1772572456726,4.49504668,84.563,84.541,4.1756042]
["bitfinex","SOLUSD",1772572461534,11.82564272,84.562,84.541,4.1756042]
["bitfinex","SOLUSD",1772572463844,4.06286325,84.562,84.535,4.15925501]
["bitfinex","SOLUSD",1772572464137,4.06286325,84.559,84.53,3.8671266]
["bitfinex","SOLUSD",1772572464443,4.06286325,84.559,84.525,11.83076828]
["bitfinex","SOLUSD",1772572465136,4.06286325,84.559,84.525,15.99002329]
["bitfinex","SOLUSD",1772572465345,4.06286325,84.557,84.526,4.15925501]
["bitfinex","SOLUSD",1772572465546,4.06286325,84.557,84.522,4.15925501]
["bitfinex","SOLUSD",1772572465841,4.06286325,84.549,84.522,4.15925501]
["bitfinex","SOLUSD",1772572468340,11.82760088,84.548,84.522,4.15925501]
["bitfinex","SOLUSD",1772572468541,4.06286325,84.547,84.522,4.15925501]
["bitfinex","SOLUSD",1772572469736,4.06286325,84.547,84.5,0.1]
["bitfinex","SOLUSD",1772572469737,4.06286325,84.565,84.531,4.15925501]
["bitfinex","SOLUSD",1772572471341,4.06286325,84.565,84.541,4.15925501]
["bitfinex","SOLUSD",1772572471544,4.06286325,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1772572471921,4.06286325,84.557,84.53,3.8671266]
["bitfinex","SOLUSD",1772572473124,4.06286325,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1772572473546,4.06286325,84.557,84.522,1.0923505]
["bitfinex","SOLUSD",1772572477035,4.06286325,84.555,84.524,1.0923505]
["bitfinex","SOLUSD",1772572479341,47.29266764,84.58,84.52,3.8671266]
["bitfinex","SOLUSD",1772572479342,4.06286325,84.577,84.551,1.0923505]
["bitfinex","SOLUSD",1772572480137,4.06286325,84.577,84.541,1.0923505]
["bitfinex","SOLUSD",1772572481726,4.06286325,84.569,84.541,1.0923505]
["bitfinex","SOLUSD",1772572481927,4.06286325,84.569,84.528,3.69383402]
["bitfinex","SOLUSD",1772572481928,4.06286325,84.569,84.534,1.0923505]
["bitfinex","SOLUSD",1772572482147,4.06286325,84.569,84.541,1.0923505]
["bitfinex","SOLUSD",1772572482351,4.06286325,84.575,84.54,3.8671266]
["bitfinex","SOLUSD",1772572482547,4.06286325,84.569,84.539,1.0923505]
["bitfinex","SOLUSD",1772572483849,4.06286325,84.559,84.531,1.0923505]
["bitfinex","SOLUSD",1772572484030,4.06286325,84.549,84.522,1.0923505]
["bitfinex","SOLUSD",1772572486450,4.06286325,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772572486646,4.06286325,84.549,84.523,12.92344972]
["bitfinex","SOLUSD",1772572487457,4.06286325,84.549,84.524,1.0923505]
["bitfinex","SOLUSD",1772572489433,4.06286325,84.549,84.525,12.92316978]
["bitfinex","SOLUSD",1772572491745,4.06286325,84.549,84.526,1.0923505]
["bitfinex","SOLUSD",1772572492144,11.82668373,84.555,84.531,1.0923505]
["bitfinex","SOLUSD",1772572492756,4.36157984,84.554,84.531,1.0923505]
["bitfinex","SOLUSD",1772572494045,4.36157984,84.552,84.532,11.82983958]
["bitfinex","SOLUSD",1772572494638,3.86989626,84.57,84.532,11.82983958]
["bitfinex","SOLUSD",1772572494639,4.36157984,84.559,84.54,3.86989626]
["bitfinex","SOLUSD",1772572494844,16.1866632,84.566,84.541,1.0923505]
["bitfinex","SOLUSD",1772572495459,4.36157984,84.565,84.541,1.0923505]
["bitfinex","SOLUSD",1772572496180,4.36157984,84.565,84.543,1.0923505]
["bitfinex","SOLUSD",1772572496964,4.36157984,84.563,84.543,1.0923505]
["bitfinex","SOLUSD",1772572497751,4.36157984,84.563,84.542,11.8284403]
["bitfinex","SOLUSD",1772572498965,4.36157984,84.563,84.542,12.9207908]
["bitfinex","SOLUSD",1772572499165,4.36157984,84.563,84.543,1.0923505]
["bitfinex","SOLUSD",1772572499374,4.36157984,84.6,84.551,1.0923505]
["bitfinex","SOLUSD",1772572499669,3.86989626,84.59,84.56,3.86989626]
["bitfinex","SOLUSD",1772572499866,4.36157984,84.589,84.56,3.86989626]
["bitfinex","SOLUSD",1772572500162,3.86989626,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1772572500163,4.36157984,84.587,84.552,11.82704134]
["bitfinex","SOLUSD",1772572500371,4.36157984,84.587,84.552,12.91939184]
["bitfinex","SOLUSD",1772572500547,4.36157984,84.579,84.543,11.82829565]
["bitfinex","SOLUSD",1772572500746,4.36157984,84.569,84.543,11.82829565]
["bitfinex","SOLUSD",1772572502367,4.36157984,84.569,84.544,1.0923505]
["bitfinex","SOLUSD",1772572502562,11.82331506,84.579,84.55,3.86989626]
["bitfinex","SOLUSD",1772572502865,4.36157984,84.599,84.57,3.86989626]
["bitfinex","SOLUSD",1772572503071,4.36157984,84.598,84.57,3.86989626]
["bitfinex","SOLUSD",1772572503651,4.36157984,84.598,84.56,3.86989626]
["bitfinex","SOLUSD",1772572503852,4.36157984,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772572504755,16.18345148,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772572504958,4.36157984,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1772572508081,4.36157984,84.588,84.544,3.69383402]
["bitfinex","SOLUSD",1772572508082,4.36157984,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1772572508581,4.36157984,84.579,84.544,12.92051098]
["bitfinex","SOLUSD",1772572508878,4.36157984,84.579,84.545,1.0923505]
["bitfinex","SOLUSD",1772572510070,4.36157984,84.577,84.545,1.0923505]
["bitfinex","SOLUSD",1772572510274,4.36157984,84.577,84.544,11.82816048]
["bitfinex","SOLUSD",1772572510454,4.36157984,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1772572510781,4.36157984,84.549,84.519,11.83160911]
["bitfinex","SOLUSD",1772572512186,4.36157984,84.547,84.519,11.83160911]
["bitfinex","SOLUSD",1772572512391,11.82760088,84.548,84.502,1.0923505]
["bitfinex","SOLUSD",1772572512392,4.36157984,84.536,84.502,1.0923505]
["bitfinex","SOLUSD",1772572512683,4.36157984,84.536,84.507,1.0923505]
["bitfinex","SOLUSD",1772572514280,4.36157984,84.535,84.508,11.83319922]
["bitfinex","SOLUSD",1772572514587,4.36157984,84.535,84.508,12.92554972]
["bitfinex","SOLUSD",1772572515369,4.36157984,84.548,84.511,1.0923505]
["bitfinex","SOLUSD",1772572515579,4.36157984,84.548,84.521,1.0923505]
["bitfinex","SOLUSD",1772572516461,4.36157984,84.546,84.522,11.8312392]
["bitfinex","SOLUSD",1772572517382,4.36157984,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1772572517685,4.36157984,84.539,84.505,1.0923505]
["bitfinex","SOLUSD",1772572518874,4.36157984,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1772572519077,4.36157984,84.539,84.507,1.0923505]
["bitfinex","SOLUSD",1772572520888,4.43934099,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772572521382,4.43934099,84.529,84.501,12.92652997]
["bitfinex","SOLUSD",1772572521790,4.43934099,84.528,84.501,12.92652997]
["bitfinex","SOLUSD",1772572521971,4.43934099,84.528,84.501,11.83417947]
["bitfinex","SOLUSD",1772572524068,4.43934099,84.528,84.502,1.0923505]
["bitfinex","SOLUSD",1772572524294,4.43934099,84.536,84.502,1.0923505]
["bitfinex","SOLUSD",1772572525388,3.86989626,84.54,84.511,1.0923505]
["bitfinex","SOLUSD",1772572525576,4.43934099,84.539,84.511,1.0923505]
["bitfinex","SOLUSD",1772572526373,4.43934099,84.539,84.513,1.0923505]
["bitfinex","SOLUSD",1772572526975,16.26824465,84.539,84.513,1.0923505]
["bitfinex","SOLUSD",1772572527179,4.43934099,84.538,84.513,1.0923505]
["bitfinex","SOLUSD",1772572529899,4.43934099,84.538,84.514,11.83235913]
["bitfinex","SOLUSD",1772572533680,4.43934099,84.538,84.514,12.91356626]
["bitfinex","SOLUSD",1772572534177,4.43934099,84.538,84.514,11.83235913]
["bitfinex","SOLUSD",1772572534386,4.43934099,84.536,84.514,11.83235913]
["bitfinex","SOLUSD",1772572534793,4.43934099,84.534,84.514,11.83235913]
["bitfinex","SOLUSD",1772572538302,4.43934099,84.534,84.512,1.07267911]
["bitfinex","SOLUSD",1772572539991,4.43934099,84.534,84.513,12.89677334]
["bitfinex","SOLUSD",1772572540385,4.43934099,84.534,84.513,12.89402288]
["bitfinex","SOLUSD",1772572540587,4.43934099,84.534,84.514,1.06152374]
["bitfinex","SOLUSD",1772572542997,4.43934099,84.534,84.515,11.83221913]
["bitfinex","SOLUSD",1772572543393,4.43934099,84.54,84.516,1.05341777]
["bitfinex","SOLUSD",1772572543596,47.27467493,84.612,84.53,3.86989626]
["bitfinex","SOLUSD",1772572543597,11.82538684,84.564,84.53,3.86989626]
["bitfinex","SOLUSD",1772572543802,11.82538684,84.564,84.531,4.16805612]
["bitfinex","SOLUSD",1772572544516,41.38879443,84.564,84.531,4.16805612]
["bitfinex","SOLUSD",1772572545613,4.43934099,84.557,84.531,4.16805612]
["bitfinex","SOLUSD",1772572546223,4.43934099,84.557,84.5,3.79383402]
["bitfinex","SOLUSD",1772572546224,4.43934099,84.539,84.501,11.83407542]
["bitfinex","SOLUSD",1772572546514,4.43934099,84.529,84.502,4.16805612]
["bitfinex","SOLUSD",1772572548721,3.87262113,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1772572548722,4.1207863,84.527,84.503,11.83389938]
["bitfinex","SOLUSD",1772572548894,4.1207863,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772572551892,4.1207863,84.517,84.5,0.1]
["bitfinex","SOLUSD",1772572559802,4.1207863,84.516,84.486,11.83617148]
["bitfinex","SOLUSD",1772572560401,4.1207863,84.499,84.465,4.37865572]
["bitfinex","SOLUSD",1772572560599,4.1207863,84.499,84.467,11.8389338]
["bitfinex","SOLUSD",1772572560997,41.41181497,84.517,84.45,0.1]
["bitfinex","SOLUSD",1772572560998,4.1207863,84.479,84.45,0.1]
["bitfinex","SOLUSD",1772572561202,88.73957151,84.517,84.44,0.1]
["bitfinex","SOLUSD",1772572561203,4.1207863,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772572561508,4.1207863,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772572561715,0.28432314,84.478,84.411,11.84671756]
["bitfinex","SOLUSD",1772572561716,4.1207863,84.449,84.411,11.84671756]
["bitfinex","SOLUSD",1772572561906,4.1207863,84.439,84.411,11.84671756]
["bitfinex","SOLUSD",1772572562108,4.1207863,84.439,84.414,4.37865572]
["bitfinex","SOLUSD",1772572562925,4.1207863,84.447,84.42,4.47865572]
["bitfinex","SOLUSD",1772572564528,4.1207863,84.445,84.42,0.1]
["bitfinex","SOLUSD",1772572564723,4.1207863,84.439,84.42,0.1]
["bitfinex","SOLUSD",1772572565028,4.1207863,84.439,84.407,4.37865572]
["bitfinex","SOLUSD",1772572565820,4.1207863,84.439,84.408,11.84721827]
["bitfinex","SOLUSD",1772572566307,4.1207863,84.439,84.409,4.37865572]
["bitfinex","SOLUSD",1772572566707,4.1207863,84.439,84.411,4.37865572]
["bitfinex","SOLUSD",1772572567810,4.1207863,84.439,84.413,4.37865572]
["bitfinex","SOLUSD",1772572570237,4.1207863,84.439,84.415,4.37865572]
["bitfinex","SOLUSD",1772572570614,4.1207863,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1772572570940,4.1207863,84.437,84.414,11.84637619]
["bitfinex","SOLUSD",1772572571816,11.84328959,84.436,84.401,7.76865666]
["bitfinex","SOLUSD",1772572572021,3.87262113,84.44,84.401,7.76865666]
["bitfinex","SOLUSD",1772572572022,4.1207863,84.429,84.403,4.37865572]
["bitfinex","SOLUSD",1772572572536,3.6207863,84.429,84.403,4.37865572]
["bitfinex","SOLUSD",1772572572944,11.84286881,84.439,84.403,4.37865572]
["bitfinex","SOLUSD",1772572573848,3.87262113,84.45,84.411,4.37865572]
["bitfinex","SOLUSD",1772572574142,11.84146644,84.449,84.413,4.37865572]
["bitfinex","SOLUSD",1772572574519,4.1207863,84.448,84.413,4.37865572]
["bitfinex","SOLUSD",1772572579049,4.28820756,84.446,84.415,4.49169854]
["bitfinex","SOLUSD",1772572579646,11.84174689,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1772572579647,4.28820756,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1772572580745,4.28820756,84.429,84.401,24.10845175]
["bitfinex","SOLUSD",1772572581347,3.87262113,84.43,84.401,24.10845175]
["bitfinex","SOLUSD",1772572581348,4.28820756,84.427,84.401,24.10845175]
["bitfinex","SOLUSD",1772572582531,4.28820756,84.425,84.401,24.10845175]
["bitfinex","SOLUSD",1772572584248,4.28820756,84.409,84.364,4.49169854]
["bitfinex","SOLUSD",1772572584448,0.28432314,84.418,84.39,3.87262113]
["bitfinex","SOLUSD",1772572584649,4.28820756,84.417,84.39,3.87262113]
["bitfinex","SOLUSD",1772572584946,4.28820756,84.417,84.386,4.49169854]
["bitfinex","SOLUSD",1772572585260,4.28820756,84.417,84.39,3.87262113]
["bitfinex","SOLUSD",1772572586053,4.28820756,84.415,84.392,4.49169854]
["bitfinex","SOLUSD",1772572586743,4.28820756,84.415,84.36,3.87262113]
["bitfinex","SOLUSD",1772572586744,4.28820756,84.399,84.375,11.8517696]
["bitfinex","SOLUSD",1772572587851,4.28820756,84.397,84.375,11.8517696]
["bitfinex","SOLUSD",1772572592438,4.28820756,84.395,84.375,11.8517696]
["bitfinex","SOLUSD",1772572593439,4.28820756,84.395,84.375,16.34346814]
["bitfinex","SOLUSD",1772572593835,4.5725307,84.389,84.333,11.85775437]
["bitfinex","SOLUSD",1772572594038,3.87262113,84.36,84.334,4.49169854]
["bitfinex","SOLUSD",1772572595953,11.85424026,84.358,84.334,4.49169854]
["bitfinex","SOLUSD",1772572596286,4.28820756,84.357,84.334,4.49169854]
["bitfinex","SOLUSD",1772572596560,4.28820756,84.339,84.3,3.97262113]
["bitfinex","SOLUSD",1772572596761,4.28820756,84.337,84.302,11.86198994]
["bitfinex","SOLUSD",1772572596953,0.28432314,84.338,84.306,3.89909115]
["bitfinex","SOLUSD",1772572596954,4.28820756,84.329,84.306,3.89909115]
["bitfinex","SOLUSD",1772572597852,4.24532548,84.347,84.311,4.49169854]
["bitfinex","SOLUSD",1772572598052,11.85452131,84.356,84.331,4.49169854]
["bitfinex","SOLUSD",1772572598443,16.09984679,84.356,84.34,3.87262113]
["bitfinex","SOLUSD",1772572598645,16.09984679,84.356,84.331,4.49169854]
["bitfinex","SOLUSD",1772572599753,0.28432314,84.338,84.3,15.83492609]
["bitfinex","SOLUSD",1772572599960,4.24532548,84.337,84.3,3.97262113]
["bitfinex","SOLUSD",1772572600156,4.24532548,84.337,84.31,3.87262113]
["bitfinex","SOLUSD",1772572600464,4.24532548,84.337,84.31,10.4194873]
["bitfinex","SOLUSD",1772572601045,4.24532548,84.337,84.302,4.49169854]
["bitfinex","SOLUSD",1772572601462,4.24532548,84.335,84.302,4.49169854]
["bitfinex","SOLUSD",1772572602164,4.24532548,84.335,84.306,8.39078969]
["bitfinex","SOLUSD",1772572602571,4.24532548,84.335,84.31,10.4194873]
["bitfinex","SOLUSD",1772572602866,4.24532548,84.335,84.31,14.91118584]
["bitfinex","SOLUSD",1772572603954,4.24532548,84.342,84.312,4.49169854]
["bitfinex","SOLUSD",1772572604163,4.24532548,84.342,84.32,10.4194873]
["bitfinex","SOLUSD",1772572604471,4.24532548,84.342,84.312,4.49169854]
["bitfinex","SOLUSD",1772572604663,4.24532548,84.339,84.31,10.4194873]
["bitfinex","SOLUSD",1772572605048,4.24532548,84.339,84.312,4.49169854]
["bitfinex","SOLUSD",1772572605244,4.24532548,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772572605245,4.24532548,84.354,84.331,4.49169854]
["bitfinex","SOLUSD",1772572605468,16.10023972,84.354,84.331,4.49169854]
["bitfinex","SOLUSD",1772572605968,4.24532548,84.354,84.332,16.34959352]
["bitfinex","SOLUSD",1772572606751,16.10019772,84.354,84.332,16.34959352]
["bitfinex","SOLUSD",1772572607246,11.85424377,84.358,84.333,4.49169854]
["bitfinex","SOLUSD",1772572607452,4.24532548,84.357,84.333,4.49169854]
["bitfinex","SOLUSD",1772572608055,4.15278271,84.349,84.311,4.42302102]
["bitfinex","SOLUSD",1772572608267,4.15278271,84.337,84.306,3.89909115]
["bitfinex","SOLUSD",1772572608780,4.15278271,84.337,84.307,4.42302102]
["bitfinex","SOLUSD",1772572608955,4.15278271,84.337,84.311,4.42302102]
["bitfinex","SOLUSD",1772572609155,4.15278271,84.346,84.313,4.42302102]
["bitfinex","SOLUSD",1772572609358,4.15278271,84.348,84.321,4.42302102]
["bitfinex","SOLUSD",1772572609680,4.15278271,84.348,84.313,4.42302102]
["bitfinex","SOLUSD",1772572610047,4.43710585,84.339,84.306,3.89909115]
["bitfinex","SOLUSD",1772572610253,4.15278271,84.329,84.306,1e-08]
["bitfinex","SOLUSD",1772572611260,4.15278271,84.327,84.306,1e-08]
["bitfinex","SOLUSD",1772572613555,41.50558546,84.326,84.306,1e-08]
["bitfinex","SOLUSD",1772572616874,41.50558546,84.326,84.3,0.1]
["bitfinex","SOLUSD",1772572616875,4.15278271,84.325,84.3,0.1]
["bitfinex","SOLUSD",1772572617059,100.79927898,84.326,84.271,4.42302102]
["bitfinex","SOLUSD",1772572617060,4.14632548,84.309,84.271,4.42302102]
["bitfinex","SOLUSD",1772572617371,4.14632548,84.309,84.269,11.86676001]
["bitfinex","SOLUSD",1772572617372,4.14632548,84.317,84.291,4.42302102]
["bitfinex","SOLUSD",1772572617557,11.85972319,84.319,84.291,4.42302102]
["bitfinex","SOLUSD",1772572618870,41.50903117,84.319,84.291,4.42302102]
["bitfinex","SOLUSD",1772572619766,4.14632548,84.318,84.291,4.42302102]
["bitfinex","SOLUSD",1772572621271,45.64108527,84.348,84.301,4.42302102]
["bitfinex","SOLUSD",1772572621466,4.14632548,84.347,84.311,4.42302102]
["bitfinex","SOLUSD",1772572621667,11.85592677,84.346,84.321,4.42302102]
["bitfinex","SOLUSD",1772572622387,3.89231872,84.36,84.331,4.42302102]
["bitfinex","SOLUSD",1772572622673,11.85409974,84.359,84.331,4.42302102]
["bitfinex","SOLUSD",1772572623456,11.85255422,84.37,84.341,4.42302102]
["bitfinex","SOLUSD",1772572623655,11.85255422,84.37,84.351,4.42302102]
["bitfinex","SOLUSD",1772572623856,11.85194727,84.375,84.352,4.42302102]
["bitfinex","SOLUSD",1772572624261,11.85194727,84.375,84.361,4.42302102]
["bitfinex","SOLUSD",1772572625174,29.62819817,84.38,84.361,4.42302102]
["bitfinex","SOLUSD",1772572626067,0.28432314,84.389,84.361,4.42302102]
["bitfinex","SOLUSD",1772572626461,14.55271745,84.39,84.361,4.42302102]
["bitfinex","SOLUSD",1772572627777,14.55271745,84.39,84.363,4.42302102]
["bitfinex","SOLUSD",1772572627964,4.14632548,84.39,84.363,4.42302102]
["bitfinex","SOLUSD",1772572628275,4.14632548,84.388,84.363,4.42302102]
["bitfinex","SOLUSD",1772572628778,41.47459976,84.389,84.363,4.42302102]
["bitfinex","SOLUSD",1772572629485,4.43710585,84.369,84.269,41.53366005]
["bitfinex","SOLUSD",1772572629671,4.15278271,84.329,84.29,10.40639197]
["bitfinex","SOLUSD",1772572629973,4.15278271,84.319,84.28,10.40639197]
["bitfinex","SOLUSD",1772572630158,41.50952346,84.318,84.28,10.40639197]
["bitfinex","SOLUSD",1772572630357,4.15278271,84.309,84.27,10.40639197]
["bitfinex","SOLUSD",1772572630779,4.15278271,84.317,84.28,10.40639197]
["bitfinex","SOLUSD",1772572631463,4.15278271,84.317,84.281,4.42302102]
["bitfinex","SOLUSD",1772572631663,10.40639197,84.31,84.281,4.42302102]
["bitfinex","SOLUSD",1772572631871,4.15278271,84.308,84.281,4.42302102]
["bitfinex","SOLUSD",1772572632176,4.15278271,84.306,84.281,4.42302102]
["bitfinex","SOLUSD",1772572632378,11.86169266,84.305,84.281,4.42302102]
["bitfinex","SOLUSD",1772572633084,45.66870702,84.305,84.281,4.42302102]
["bitfinex","SOLUSD",1772572634164,41.51592431,84.305,84.281,4.42302102]
["bitfinex","SOLUSD",1772572634777,11.86112989,84.309,84.281,4.42302102]
["bitfinex","SOLUSD",1772572635882,4.15278271,84.308,84.281,4.42302102]
["bitfinex","SOLUSD",1772572636975,11.86141127,84.307,84.281,4.42302102]
["bitfinex","SOLUSD",1772572637379,11.86141127,84.307,84.282,4.42302102]
["bitfinex","SOLUSD",1772572638786,11.86141127,84.307,84.283,4.13815844]
["bitfinex","SOLUSD",1772572639466,41.51100041,84.315,84.283,4.13815844]
["bitfinex","SOLUSD",1772572639887,11.86028583,84.315,84.285,4.13815844]
["bitfinex","SOLUSD",1772572640591,11.85817621,84.33,84.291,4.13815844]
["bitfinex","SOLUSD",1772572640769,4.41397057,84.339,84.301,4.13815844]
["bitfinex","SOLUSD",1772572641090,4.41397057,84.346,84.311,4.13815844]
["bitfinex","SOLUSD",1772572641270,11.8569108,84.339,84.311,4.13815844]
["bitfinex","SOLUSD",1772572641481,4.41397057,84.319,84.281,4.13815844]
["bitfinex","SOLUSD",1772572641669,59.284554,84.339,84.271,4.13815844]
["bitfinex","SOLUSD",1772572641670,4.41397057,84.309,84.271,4.13815844]
["bitfinex","SOLUSD",1772572641873,10.40639197,84.31,84.271,4.13815844]
["bitfinex","SOLUSD",1772572642075,4.41397057,84.316,84.281,4.13815844]
["bitfinex","SOLUSD",1772572642376,10.40639197,84.31,84.281,4.13815844]
["bitfinex","SOLUSD",1772572642779,10.40639197,84.32,84.281,4.13815844]
["bitfinex","SOLUSD",1772572642988,10.40639197,84.33,84.291,4.13815844]
["bitfinex","SOLUSD",1772572643374,16.27202161,84.331,84.303,4.13815844]
["bitfinex","SOLUSD",1772572643576,11.85805104,84.331,84.303,4.13815844]
["bitfinex","SOLUSD",1772572643974,11.85805104,84.331,84.281,4.13815844]
["bitfinex","SOLUSD",1772572643975,4.41397057,84.319,84.281,4.13815844]
["bitfinex","SOLUSD",1772572644787,10.40639197,84.32,84.281,4.13815844]
["bitfinex","SOLUSD",1772572645571,11.85972319,84.319,84.291,4.13815844]
["bitfinex","SOLUSD",1772572647793,41.50558546,84.326,84.293,4.13815844]
["bitfinex","SOLUSD",1772572648291,4.41397057,84.325,84.293,4.13815844]
["bitfinex","SOLUSD",1772572650079,16.27299054,84.324,84.295,4.13815844]
["bitfinex","SOLUSD",1772572650289,4.41397057,84.323,84.295,4.13815844]
["bitfinex","SOLUSD",1772572651278,4.41397057,84.319,84.28,3.89119175]
["bitfinex","SOLUSD",1772572651595,4.41397057,84.319,84.29,3.89119175]
["bitfinex","SOLUSD",1772572651894,41.50656989,84.324,84.29,3.89119175]
["bitfinex","SOLUSD",1772572652090,11.85930124,84.322,84.291,11.86366278]
["bitfinex","SOLUSD",1772572652489,4.41397057,84.363,84.31,3.89119175]
["bitfinex","SOLUSD",1772572652788,4.41397057,84.359,84.32,3.89119175]
["bitfinex","SOLUSD",1772572653191,4.41397057,84.359,84.321,4.13815844]
["bitfinex","SOLUSD",1772572653589,4.41397057,84.359,84.331,4.13815844]
["bitfinex","SOLUSD",1772572654298,4.41397057,84.357,84.331,4.13815844]
["bitfinex","SOLUSD",1772572655398,4.41397057,84.357,84.33,10.41364141]
["bitfinex","SOLUSD",1772572655602,41.48984091,84.358,84.306,4.13815844]
["bitfinex","SOLUSD",1772572655603,4.41397057,84.349,84.306,4.13815844]
["bitfinex","SOLUSD",1772572655904,4.41397057,84.349,84.31,14.55179985]
["bitfinex","SOLUSD",1772572656480,4.41397057,84.347,84.312,4.13815844]
["bitfinex","SOLUSD",1772572656684,4.41397057,84.347,84.32,14.55179985]
["bitfinex","SOLUSD",1772572656884,4.41397057,84.347,84.32,4.13815844]
["bitfinex","SOLUSD",1772572658501,11.85592677,84.346,84.32,4.13815844]
["bitfinex","SOLUSD",1772572658681,4.41397057,84.345,84.314,11.86033046]
["bitfinex","SOLUSD",1772572658883,4.41397057,84.345,84.314,15.9984889]
["bitfinex","SOLUSD",1772572659101,4.41397057,84.345,84.315,4.13815844]
["bitfinex","SOLUSD",1772572660098,11.85537646,84.35,84.321,4.13815844]
["bitfinex","SOLUSD",1772572661802,11.85537646,84.35,84.323,4.13815844]
["bitfinex","SOLUSD",1772572663006,4.41397057,84.35,84.324,11.85901997]
["bitfinex","SOLUSD",1772572663311,4.41397057,84.35,84.28,61.2]
["bitfinex","SOLUSD",1772572663493,4.41397057,84.35,84.24,0.1]
["bitfinex","SOLUSD",1772572663494,4.41397057,84.319,84.281,4.13815844]
["bitfinex","SOLUSD",1772572664090,4.41397057,84.319,84.282,4.13815844]
["bitfinex","SOLUSD",1772572664305,4.41397057,84.319,84.291,4.13815844]
["bitfinex","SOLUSD",1772572664806,4.41397057,84.319,84.282,4.13815844]
["bitfinex","SOLUSD",1772572665007,41.50952346,84.318,84.282,4.13815844]
["bitfinex","SOLUSD",1772572665214,4.41397057,84.317,84.282,4.13815844]
["bitfinex","SOLUSD",1772572665892,4.41397057,84.317,84.291,4.13815844]
["bitfinex","SOLUSD",1772572667712,4.41397057,84.359,84.311,4.13815844]
["bitfinex","SOLUSD",1772572668011,4.41397057,84.369,84.34,10.41364141]
["bitfinex","SOLUSD",1772572670309,4.34464617,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1772572670613,4.34464617,84.367,84.342,4.26031647]
["bitfinex","SOLUSD",1772572671606,4.34464617,84.375,84.35,10.41018019]
["bitfinex","SOLUSD",1772572671802,4.34464617,84.382,84.36,10.41018019]
["bitfinex","SOLUSD",1772572673616,11.85010599,84.388,84.36,14.67049666]
["bitfinex","SOLUSD",1772572674015,11.84941651,84.393,84.37,10.41018019]
["bitfinex","SOLUSD",1772572674611,4.34464617,84.392,84.37,10.41018019]
["bitfinex","SOLUSD",1772572674916,11.84941651,84.393,84.371,4.26031647]
["bitfinex","SOLUSD",1772572676414,4.34464617,84.398,84.371,4.26031647]
["bitfinex","SOLUSD",1772572677209,4.34464617,84.398,84.38,10.41018019]
["bitfinex","SOLUSD",1772572677412,4.34464617,84.398,84.373,4.26031647]
["bitfinex","SOLUSD",1772572677611,4.34464617,84.379,84.334,4.26031647]
["bitfinex","SOLUSD",1772572677925,4.34464617,84.37,84.341,4.26031647]
["bitfinex","SOLUSD",1772572678405,11.85269471,84.369,84.341,4.26031647]
["bitfinex","SOLUSD",1772572678609,4.34464617,84.368,84.34,10.41018019]
["bitfinex","SOLUSD",1772572679523,0.28432314,84.397,84.32,3.69383402]
["bitfinex","SOLUSD",1772572679524,16.19312778,84.399,84.36,10.41018019]
["bitfinex","SOLUSD",1772572679823,4.34464617,84.398,84.38,5.39e-06]
["bitfinex","SOLUSD",1772572680122,4.34464617,84.398,84.368,0.63176418]
["bitfinex","SOLUSD",1772572680523,4.34464617,84.398,84.37,5.39e-06]
["bitfinex","SOLUSD",1772572681340,11.84876239,84.397,84.37,5.39e-06]
["bitfinex","SOLUSD",1772572681504,11.84876239,84.397,84.38,5.39e-06]
["bitfinex","SOLUSD",1772572681706,11.84876239,84.397,84.37,10.41018019]
["bitfinex","SOLUSD",1772572682223,4.34464617,84.398,84.38,10.41018019]
["bitfinex","SOLUSD",1772572682617,11.84876239,84.397,84.371,0.67074401]
["bitfinex","SOLUSD",1772572682824,16.19340856,84.397,84.371,0.67074401]
["bitfinex","SOLUSD",1772572684433,16.19340856,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1772572685129,4.34464617,84.396,84.372,11.85227326]
["bitfinex","SOLUSD",1772572686421,4.34464617,84.394,84.37,10.41018019]
["bitfinex","SOLUSD",1772572686817,4.34464617,84.394,84.37,11.09913012]
["bitfinex","SOLUSD",1772572689131,16.19397016,84.393,84.37,11.09913012]
["bitfinex","SOLUSD",1772572691736,4.34464617,84.392,84.37,11.09913012]
["bitfinex","SOLUSD",1772572692425,11.84654628,84.413,84.381,0.68991442]
["bitfinex","SOLUSD",1772572692626,11.84654628,84.413,84.39,4.57184668]
["bitfinex","SOLUSD",1772572693354,11.84654628,84.413,84.391,0.69002544]
["bitfinex","SOLUSD",1772572693646,4.34464617,84.415,84.391,0.69002544]
["bitfinex","SOLUSD",1772572694018,4.54464617,84.42,84.4,2.03e-06]
["bitfinex","SOLUSD",1772572694218,11.84567455,84.419,84.4,2.03e-06]
["bitfinex","SOLUSD",1772572694437,11.84567455,84.419,84.4,10.39514783]
["bitfinex","SOLUSD",1772572695146,0.2,84.42,84.401,0.69012275]
["bitfinex","SOLUSD",1772572695320,29.60768023,84.438,84.411,0.69012275]
["bitfinex","SOLUSD",1772572695321,11.84328959,84.436,84.411,0.69012275]
["bitfinex","SOLUSD",1772572695723,4.34464617,84.435,84.411,0.69012275]
["bitfinex","SOLUSD",1772572695941,4.34464617,84.433,84.412,11.84665687]
["bitfinex","SOLUSD",1772572696330,11.84308159,84.438,84.42,10.39514783]
["bitfinex","SOLUSD",1772572696521,4.34464617,84.437,84.413,0.54088852]
["bitfinex","SOLUSD",1772572696724,4.34464617,84.437,84.42,10.39514783]
["bitfinex","SOLUSD",1772572698641,4.34464617,84.437,84.421,11.84539391]
["bitfinex","SOLUSD",1772572698839,4.16653499,84.443,84.43,10.39514783]
["bitfinex","SOLUSD",1772572699341,4.16653499,84.443,84.421,11.84539391]
["bitfinex","SOLUSD",1772572701432,0.2,84.46,84.431,0.54309563]
["bitfinex","SOLUSD",1772572701652,10.59514783,84.48,84.451,0.54309563]
["bitfinex","SOLUSD",1772572701653,4.36653499,84.48,84.451,0.54309563]
["bitfinex","SOLUSD",1772572701849,4.36653499,84.48,84.46,10.39514783]
["bitfinex","SOLUSD",1772572702229,4.36653499,84.48,84.38,7.43943154]
["bitfinex","SOLUSD",1772572702230,4.16653499,84.469,84.38,7.43943154]
["bitfinex","SOLUSD",1772572702564,4.16653499,84.469,84.345,0.54324686]
["bitfinex","SOLUSD",1772572702565,4.16653499,84.409,84.374,0.54324686]
["bitfinex","SOLUSD",1772572702736,10.39514783,84.4,84.374,0.54324686]
["bitfinex","SOLUSD",1772572703050,4.16653499,84.407,84.374,0.54324686]
["bitfinex","SOLUSD",1772572703235,4.16653499,84.407,84.38,10.93839469]
["bitfinex","SOLUSD",1772572703837,4.16653499,84.407,84.37,0.54460593]
["bitfinex","SOLUSD",1772572704036,4.16653499,84.407,84.37,10.93975376]
["bitfinex","SOLUSD",1772572704233,4.16653499,84.407,84.37,10.39514783]
["bitfinex","SOLUSD",1772572704453,4.16653499,84.407,84.371,0.54448068]
["bitfinex","SOLUSD",1772572704751,4.16653499,84.407,84.377,0.54448068]
["bitfinex","SOLUSD",1772572704956,4.16653499,84.407,84.37,10.39514783]
["bitfinex","SOLUSD",1772572704957,4.16653499,84.407,84.371,0.54448068]
["bitfinex","SOLUSD",1772572705155,11.84749899,84.406,84.371,0.54448068]
["bitfinex","SOLUSD",1772572705453,4.16653499,84.405,84.373,0.54434358]
["bitfinex","SOLUSD",1772572705769,4.16653499,84.405,84.38,10.39514783]
["bitfinex","SOLUSD",1772572705934,16.01324126,84.412,84.39,10.39514783]
["bitfinex","SOLUSD",1772572706134,4.16653499,84.411,84.39,10.39514783]
["bitfinex","SOLUSD",1772572706532,4.16653499,84.418,84.4,10.39514783]
["bitfinex","SOLUSD",1772572706950,4.16653499,84.418,84.391,0.5441948]
["bitfinex","SOLUSD",1772572708037,4.16653499,84.418,84.4,10.39514783]
["bitfinex","SOLUSD",1772572709763,4.16653499,84.425,84.401,0.54367997]
["bitfinex","SOLUSD",1772572710969,16.01150798,84.424,84.401,0.54367997]
["bitfinex","SOLUSD",1772572711951,4.16653499,84.423,84.401,0.54367997]
["bitfinex","SOLUSD",1772572712546,4.16653499,84.423,84.4,22.24338351]
["bitfinex","SOLUSD",1772572713944,4.16653499,84.436,84.41,10.39514783]
["bitfinex","SOLUSD",1772572714144,4.16653499,84.433,84.404,11.84769622]
["bitfinex","SOLUSD",1772572714340,4.16653499,84.431,84.385,0.54260286]
["bitfinex","SOLUSD",1772572714545,4.16653499,84.429,84.4,10.39514783]
["bitfinex","SOLUSD",1772572714752,4.16653499,84.427,84.4,10.39514783]
["bitfinex","SOLUSD",1772572714945,4.16653499,84.425,84.4,10.39514783]
["bitfinex","SOLUSD",1772572715265,4.16653499,84.423,84.4,10.39514783]
["bitfinex","SOLUSD",1772572715454,4.16653499,84.421,84.4,10.39514783]
["bitfinex","SOLUSD",1772572715659,4.16653499,84.419,84.4,10.39514783]
["bitfinex","SOLUSD",1772572716268,16.01234986,84.418,84.4,10.39514783]
["bitfinex","SOLUSD",1772572718267,16.01234986,84.418,84.392,0.54183169]
["bitfinex","SOLUSD",1772572718268,11.57982755,84.45,84.41,10.39514783]
["bitfinex","SOLUSD",1772572718475,13.02614616,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772572719863,42.62981227,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772572720269,4.01041789,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1772572720473,4.01041789,84.444,84.411,11.84679721]
["bitfinex","SOLUSD",1772572720660,4.01041789,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1772572720971,4.01041789,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1772572721156,4.01041789,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1772572721467,4.01041789,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772572722371,4.01041789,84.435,84.411,11.84679721]
["bitfinex","SOLUSD",1772572723161,4.01041789,84.435,84.385,4.08305648]
["bitfinex","SOLUSD",1772572723362,4.01041789,84.419,84.38,3.88003895]
["bitfinex","SOLUSD",1772572723570,4.01041789,84.419,84.381,4.08305648]
["bitfinex","SOLUSD",1772572723757,4.01041789,84.419,84.391,4.08305648]
["bitfinex","SOLUSD",1772572724577,4.01041789,84.417,84.39,10.39878325]
["bitfinex","SOLUSD",1772572726449,4.01041789,84.415,84.39,10.39878325]
["bitfinex","SOLUSD",1772572726952,4.01041789,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1772572727757,3.86180377,84.399,84.338,4.08305648]
["bitfinex","SOLUSD",1772572728080,3.85632623,84.389,84.351,45.79158541]
["bitfinex","SOLUSD",1772572728258,3.85632623,84.389,84.353,0.28432314]
["bitfinex","SOLUSD",1772572728453,3.85632623,84.389,84.353,4.58262535]
["bitfinex","SOLUSD",1772572728654,3.85225654,84.387,84.355,0.28432314]
["bitfinex","SOLUSD",1772572728872,3.85225654,84.387,84.355,4.29830221]
["bitfinex","SOLUSD",1772572731358,29.61851386,84.407,84.371,4.29830221]
["bitfinex","SOLUSD",1772572731979,3.85792952,84.406,84.371,4.29830221]
["bitfinex","SOLUSD",1772572732983,11.84428444,84.429,84.401,4.29830221]
["bitfinex","SOLUSD",1772572733159,11.84428444,84.429,84.41,10.40698726]
["bitfinex","SOLUSD",1772572733353,4.00835406,84.426,84.4,10.40698726]
["bitfinex","SOLUSD",1772572733553,5.19303378,84.425,84.4,10.40698726]
["bitfinex","SOLUSD",1772572733778,11.84455209,84.427,84.41,10.40698726]
["bitfinex","SOLUSD",1772572734669,5.19303378,84.431,84.41,10.40698726]
["bitfinex","SOLUSD",1772572734873,1.18467972,84.431,84.41,10.40698726]
["bitfinex","SOLUSD",1772572735085,11.84413123,84.43,84.41,10.40698726]
["bitfinex","SOLUSD",1772572735380,1.18467972,84.437,84.411,4.29830221]
["bitfinex","SOLUSD",1772572735959,4.00835406,84.436,84.411,4.29830221]
["bitfinex","SOLUSD",1772572736277,1.18467972,84.435,84.411,4.29830221]
["bitfinex","SOLUSD",1772572738381,11.84357012,84.434,84.411,4.29830221]
["bitfinex","SOLUSD",1772572738584,1.18467972,84.433,84.411,4.29830221]
["bitfinex","SOLUSD",1772572740572,11.84385067,84.432,84.411,4.29830221]
["bitfinex","SOLUSD",1772572740783,29.60760645,84.438,84.41,22.25388065]
["bitfinex","SOLUSD",1772572740784,11.84258831,84.441,84.413,4.29830221]
["bitfinex","SOLUSD",1772572740980,1.18467972,84.44,84.42,10.40698726]
["bitfinex","SOLUSD",1772572741175,1.18467972,84.44,84.419,4.29830221]
["bitfinex","SOLUSD",1772572741500,11.84258831,84.441,84.419,4.29830221]
["bitfinex","SOLUSD",1772572741705,17.03558218,84.442,84.42,14.70528947]
["bitfinex","SOLUSD",1772572741998,11.84182425,84.447,84.431,4.29830221]
["bitfinex","SOLUSD",1772572742304,11.83990132,84.461,84.441,4.29830221]
["bitfinex","SOLUSD",1772572742474,1.18467972,84.46,84.441,4.29830221]
["bitfinex","SOLUSD",1772572742668,29.59336131,84.479,84.451,4.29830221]
["bitfinex","SOLUSD",1772572742886,11.8376817,84.476,84.451,4.29830221]
["bitfinex","SOLUSD",1772572745901,11.8376817,84.476,84.42,10.40698726]
["bitfinex","SOLUSD",1772572745902,11.8376817,84.476,84.461,4.29830221]
["bitfinex","SOLUSD",1772572746492,11.8376817,84.476,84.452,11.8410458]
["bitfinex","SOLUSD",1772572746493,0.2,84.48,84.471,4.29830221]
["bitfinex","SOLUSD",1772572746691,11.83445957,84.499,84.471,4.29830221]
["bitfinex","SOLUSD",1772572746898,11.83445957,84.499,84.481,4.29830221]
["bitfinex","SOLUSD",1772572747100,11.83347927,84.506,84.481,4.29830221]
["bitfinex","SOLUSD",1772572748494,11.83347927,84.506,84.483,4.29830221]
["bitfinex","SOLUSD",1772572749390,11.83347927,84.506,84.48,10.40698726]
["bitfinex","SOLUSD",1772572749391,0.2,84.51,84.485,4.29830221]
["bitfinex","SOLUSD",1772572749793,0.2,84.51,84.491,4.29830221]
["bitfinex","SOLUSD",1772572751401,0.2,84.51,84.501,4.29830221]
["bitfinex","SOLUSD",1772572751782,11.83126163,84.522,84.501,4.29830221]
["bitfinex","SOLUSD",1772572753601,11.83011948,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772572753793,11.83011948,84.53,84.503,4.29830221]
["bitfinex","SOLUSD",1772572754594,4.00835406,84.519,84.481,4.29830221]
["bitfinex","SOLUSD",1772572754887,4.00835406,84.519,84.49,14.70528947]
["bitfinex","SOLUSD",1772572755502,4.00835406,84.519,84.491,4.29830221]
["bitfinex","SOLUSD",1772572755901,15.8401532,84.518,84.492,16.13374225]
["bitfinex","SOLUSD",1772572756201,11.83130167,84.522,84.5,14.70528947]
["bitfinex","SOLUSD",1772572756411,4.00835406,84.525,84.501,4.29830221]
["bitfinex","SOLUSD",1772572756701,11.83066403,84.527,84.501,4.29830221]
["bitfinex","SOLUSD",1772572756888,4.00835406,84.539,84.511,4.29830221]
["bitfinex","SOLUSD",1772572757204,0.2,84.54,84.521,4.29830221]
["bitfinex","SOLUSD",1772572757409,4.00835406,84.56,84.531,4.29830221]
["bitfinex","SOLUSD",1772572757788,4.00835406,84.551,84.53,10.40698726]
["bitfinex","SOLUSD",1772572758098,4.00835406,84.551,84.524,4.29830221]
["bitfinex","SOLUSD",1772572758802,10.40698726,84.55,84.524,4.29830221]
["bitfinex","SOLUSD",1772572758992,14.35438598,84.55,84.524,4.29830221]
["bitfinex","SOLUSD",1772572759303,3.94739872,84.549,84.519,3.9286625]
["bitfinex","SOLUSD",1772572760598,3.94739872,84.547,84.519,3.9286625]
["bitfinex","SOLUSD",1772572760796,3.94739872,84.547,84.52,11.83151916]
["bitfinex","SOLUSD",1772572760998,3.94739872,84.547,84.519,3.9286625]
["bitfinex","SOLUSD",1772572762613,11.82788068,84.546,84.519,3.9286625]
["bitfinex","SOLUSD",1772572762793,11.82788068,84.546,84.52,15.76018166]
["bitfinex","SOLUSD",1772572762995,11.82788068,84.546,84.521,3.9286625]
["bitfinex","SOLUSD",1772572763195,3.94739872,84.545,84.521,3.9286625]
["bitfinex","SOLUSD",1772572767015,10.40698726,84.54,84.521,3.9286625]
["bitfinex","SOLUSD",1772572767217,11.82816048,84.544,84.521,3.9286625]
["bitfinex","SOLUSD",1772572767513,3.94739872,84.543,84.521,3.9286625]
["bitfinex","SOLUSD",1772572770598,11.8284403,84.542,84.521,15.75997116]
["bitfinex","SOLUSD",1772572771518,15.77583902,84.542,84.521,3.9286625]
["bitfinex","SOLUSD",1772572772299,15.77583902,84.542,84.522,11.8312392]
["bitfinex","SOLUSD",1772572774506,11.82786709,84.547,84.522,3.9286625]
["bitfinex","SOLUSD",1772572775426,11.82786709,84.547,84.513,3.9286625]
["bitfinex","SOLUSD",1772572775427,3.94739872,84.546,84.513,3.9286625]
["bitfinex","SOLUSD",1772572776450,11.82802058,84.545,84.514,11.83235913]
["bitfinex","SOLUSD",1772572776614,11.82802058,84.545,84.521,3.9286625]
["bitfinex","SOLUSD",1772572777132,11.82536303,84.564,84.531,3.9286625]
["bitfinex","SOLUSD",1772572777333,3.87078123,84.58,84.541,3.9286625]
["bitfinex","SOLUSD",1772572777623,11.82326582,84.579,84.551,3.9286625]
["bitfinex","SOLUSD",1772572777827,15.769039,84.591,84.561,3.9286625]
["bitfinex","SOLUSD",1772572778415,11.82101111,84.596,84.561,3.9286625]
["bitfinex","SOLUSD",1772572778623,11.82101111,84.596,84.56,3.87078123]
["bitfinex","SOLUSD",1772572778624,3.94739872,84.595,84.563,3.9286625]
["bitfinex","SOLUSD",1772572780714,11.82047069,84.599,84.571,3.9286625]
["bitfinex","SOLUSD",1772572781108,3.94739872,84.598,84.571,3.9286625]
["bitfinex","SOLUSD",1772572782026,11.82047069,84.599,84.571,3.9286625]
["bitfinex","SOLUSD",1772572782213,11.81994259,84.603,84.571,3.9286625]
["bitfinex","SOLUSD",1772572782528,3.94739872,84.602,84.571,3.9286625]
["bitfinex","SOLUSD",1772572783132,3.94739872,84.6,84.573,3.9286625]
["bitfinex","SOLUSD",1772572783832,7.81817995,84.6,84.573,3.9286625]
["bitfinex","SOLUSD",1772572784435,15.76786941,84.599,84.574,15.75262731]
["bitfinex","SOLUSD",1772572784814,15.76786941,84.599,84.575,3.9286625]
["bitfinex","SOLUSD",1772572786734,11.82047069,84.599,84.577,3.9286625]
["bitfinex","SOLUSD",1772572786934,3.94739872,84.608,84.577,3.9286625]
["bitfinex","SOLUSD",1772572787132,11.81782826,84.618,84.591,3.9286625]
["bitfinex","SOLUSD",1772572787928,11.81723563,84.623,84.591,3.9286625]
["bitfinex","SOLUSD",1772572789014,11.81628047,84.629,84.601,4.18950738]
["bitfinex","SOLUSD",1772572790023,4.04468869,84.628,84.601,4.18950738]
["bitfinex","SOLUSD",1772572790230,4.04468869,84.628,84.593,4.18950738]
["bitfinex","SOLUSD",1772572791233,4.03990546,84.626,84.595,4.18950738]
["bitfinex","SOLUSD",1772572793242,11.81907362,84.609,84.577,4.18950738]
["bitfinex","SOLUSD",1772572793537,4.02581187,84.608,84.577,4.18950738]
["bitfinex","SOLUSD",1772572794547,4.0211978,84.589,84.561,16.01528995]
["bitfinex","SOLUSD",1772572794741,4.0211978,84.589,84.562,4.18950738]
["bitfinex","SOLUSD",1772572796541,11.82200784,84.588,84.564,4.18950738]
["bitfinex","SOLUSD",1772572797747,11.82200784,84.588,84.565,16.01473058]
["bitfinex","SOLUSD",1772572798135,4.00760064,84.587,84.565,4.18950738]
["bitfinex","SOLUSD",1772572799844,11.82228737,84.586,84.565,4.18950738]
["bitfinex","SOLUSD",1772572800043,3.99873562,84.593,84.567,4.18950738]
["bitfinex","SOLUSD",1772572800248,11.82121155,84.594,84.571,4.18950738]
["bitfinex","SOLUSD",1772572801350,3.99436172,84.599,84.573,4.18950738]
["bitfinex","SOLUSD",1772572803026,3.98572905,84.597,84.573,4.18950738]
["bitfinex","SOLUSD",1772572803730,3.98572905,84.597,84.565,4.18950738]
["bitfinex","SOLUSD",1772572805151,3.97724707,84.589,84.56,3.86326718]
["bitfinex","SOLUSD",1772572805531,3.97306157,84.579,84.537,4.18950738]
["bitfinex","SOLUSD",1772572805731,0.28432314,84.587,84.531,16.01948691]
["bitfinex","SOLUSD",1772572805732,3.86326718,84.56,84.531,16.01948691]
["bitfinex","SOLUSD",1772572806152,3.97306157,84.559,84.531,16.01948691]
["bitfinex","SOLUSD",1772572806470,3.97306157,84.559,84.532,4.18950738]
["bitfinex","SOLUSD",1772572806843,3.96891252,84.557,84.532,4.18950738]
["bitfinex","SOLUSD",1772572807348,11.82620213,84.558,84.521,11.83133588]
["bitfinex","SOLUSD",1772572807349,3.96891252,84.549,84.521,11.83133588]
["bitfinex","SOLUSD",1772572807730,3.96891252,84.549,84.519,4.18950738]
["bitfinex","SOLUSD",1772572807935,3.96479953,84.539,84.512,4.18950738]
["bitfinex","SOLUSD",1772572808454,7.82398939,84.55,84.521,4.18950738]
["bitfinex","SOLUSD",1772572809735,3.96072221,84.55,84.523,4.18950738]
["bitfinex","SOLUSD",1772572810245,11.82746099,84.549,84.523,4.18950738]
["bitfinex","SOLUSD",1772572810453,3.952673,84.548,84.523,4.18950738]
["bitfinex","SOLUSD",1772572810647,3.952673,84.539,84.513,11.8324453]
["bitfinex","SOLUSD",1772572810853,3.952673,84.539,84.513,16.02195268]
["bitfinex","SOLUSD",1772572811247,3.952673,84.539,84.502,29.58494111]
["bitfinex","SOLUSD",1772572811248,3.952673,84.539,84.509,11.8329821]
["bitfinex","SOLUSD",1772572811636,3.952673,84.539,84.51,4.18950738]
["bitfinex","SOLUSD",1772572812833,11.82899997,84.538,84.51,4.18950738]
["bitfinex","SOLUSD",1772572813038,3.94476185,84.537,84.511,11.83277916]
["bitfinex","SOLUSD",1772572813457,3.94476185,84.537,84.511,16.02228654]
["bitfinex","SOLUSD",1772572813751,3.94476185,84.537,84.512,4.18950738]
["bitfinex","SOLUSD",1772572815561,11.82927983,84.536,84.513,11.83249914]
["bitfinex","SOLUSD",1772572815851,11.82927983,84.536,84.513,16.02200652]
["bitfinex","SOLUSD",1772572816064,3.93314746,84.551,84.521,4.18950738]
["bitfinex","SOLUSD",1772572816237,15.76046857,84.55,84.521,4.18950738]
["bitfinex","SOLUSD",1772572816442,3.93314746,84.549,84.521,4.18950738]
["bitfinex","SOLUSD",1772572817555,11.82732111,84.55,84.531,4.18950738]
["bitfinex","SOLUSD",1772572818753,3.91972462,84.549,84.52,3.80693191]
["bitfinex","SOLUSD",1772572819762,3.91726402,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1772572820354,3.91726402,84.547,84.521,15.63831109]
["bitfinex","SOLUSD",1772572821258,3.91483169,84.545,84.522,3.80693191]
["bitfinex","SOLUSD",1772572822251,3.91483169,84.545,84.512,3.80693191]
["bitfinex","SOLUSD",1772572824461,41.39856169,84.544,84.512,3.80693191]
["bitfinex","SOLUSD",1772572824660,45.30394024,84.544,84.512,3.80693191]
["bitfinex","SOLUSD",1772572825062,45.30394024,84.544,84.514,3.80693191]
["bitfinex","SOLUSD",1772572826262,15.73353903,84.544,84.514,3.80693191]
["bitfinex","SOLUSD",1772572826569,3.90081329,84.565,84.531,3.80693191]
["bitfinex","SOLUSD",1772572826864,29.56418961,84.562,84.531,3.80693191]
["bitfinex","SOLUSD",1772572827960,59.11221335,84.585,84.505,59.16759486]
["bitfinex","SOLUSD",1772572827961,3.86326718,84.58,84.541,3.80693191]
["bitfinex","SOLUSD",1772572828162,3.86326718,84.57,84.541,3.80693191]
["bitfinex","SOLUSD",1772572828458,7.76183709,84.57,84.541,3.80693191]
["bitfinex","SOLUSD",1772572829070,4.03743209,84.569,84.53,15.69330417]
["bitfinex","SOLUSD",1772572830164,4.03743209,84.567,84.53,15.69330417]
["bitfinex","SOLUSD",1772572831072,4.03743209,84.567,84.531,3.80693191]
["bitfinex","SOLUSD",1772572831563,3.86326718,84.56,84.531,3.80693191]
["bitfinex","SOLUSD",1772572831770,4.03743209,84.549,84.518,15.63871982]
["bitfinex","SOLUSD",1772572831957,4.03743209,84.539,84.518,15.63871982]
["bitfinex","SOLUSD",1772572832160,4.03743209,84.537,84.518,3.80693191]
["bitfinex","SOLUSD",1772572832373,4.03743209,84.537,84.514,11.83231586]
["bitfinex","SOLUSD",1772572832570,4.03743209,84.537,84.511,3.80693191]
["bitfinex","SOLUSD",1772572832954,11.82899997,84.538,84.511,3.80693191]
["bitfinex","SOLUSD",1772572833773,11.82899997,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1772572833970,11.82899997,84.538,84.515,3.80693191]
["bitfinex","SOLUSD",1772572834293,11.82899997,84.538,84.49,3.86326718]
["bitfinex","SOLUSD",1772572834294,4.03743209,84.529,84.49,3.86326718]
["bitfinex","SOLUSD",1772572834584,4.03743209,84.529,84.49,45.28828788]
["bitfinex","SOLUSD",1772572834954,11.82899997,84.538,84.48,3.86326718]
["bitfinex","SOLUSD",1772572834955,4.03743209,84.519,84.48,3.86326718]
["bitfinex","SOLUSD",1772572835156,11.82899997,84.538,84.471,11.8383824]
["bitfinex","SOLUSD",1772572835157,7.90069927,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1772572835376,4.03743209,84.509,84.48,3.86326718]
["bitfinex","SOLUSD",1772572836076,4.03743209,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772572836267,4.03743209,84.509,84.482,3.80693191]
["bitfinex","SOLUSD",1772572836583,3.86326718,84.52,84.491,3.80693191]
["bitfinex","SOLUSD",1772572836584,15.86909124,84.519,84.491,3.80693191]
["bitfinex","SOLUSD",1772572836751,4.03743209,84.518,84.491,3.80693191]
["bitfinex","SOLUSD",1772572840175,4.03743209,84.518,84.49,3.86326718]
["bitfinex","SOLUSD",1772572840176,4.03743209,84.518,84.493,3.80693191]
["bitfinex","SOLUSD",1772572840973,29.56716128,84.554,84.495,3.80693191]
["bitfinex","SOLUSD",1772572841172,3.86326718,84.55,84.511,3.80693191]
["bitfinex","SOLUSD",1772572842770,3.86326718,84.55,84.512,11.83263915]
["bitfinex","SOLUSD",1772572842978,11.82746099,84.549,84.513,3.80693191]
["bitfinex","SOLUSD",1772572843279,4.03743209,84.548,84.513,3.80693191]
["bitfinex","SOLUSD",1772572845174,4.03743209,84.546,84.515,3.80693191]
["bitfinex","SOLUSD",1772572845374,4.03743209,84.539,84.515,3.80693191]
["bitfinex","SOLUSD",1772572847687,4.03743209,84.537,84.515,3.80693191]
["bitfinex","SOLUSD",1772572850089,11.82927983,84.536,84.515,3.80693191]
["bitfinex","SOLUSD",1772572850382,15.56214906,84.536,84.515,3.80693191]
["bitfinex","SOLUSD",1772572850577,3.73286923,84.535,84.512,11.83259349]
["bitfinex","SOLUSD",1772572850780,3.73286923,84.535,84.513,3.89620459]
["bitfinex","SOLUSD",1772572851169,3.73286923,84.535,84.514,11.83235913]
["bitfinex","SOLUSD",1772572851374,3.73286923,84.535,84.515,3.89620459]
["bitfinex","SOLUSD",1772572854185,3.73286923,84.539,84.517,3.89620459]
["bitfinex","SOLUSD",1772572855189,3.73286923,84.539,84.519,3.89620459]
["bitfinex","SOLUSD",1772572855692,15.5618692,84.538,84.519,3.89620459]
["bitfinex","SOLUSD",1772572855894,3.73286923,84.537,84.519,3.89620459]
["bitfinex","SOLUSD",1772572858578,3.73286923,84.537,84.52,3.89620459]
["bitfinex","SOLUSD",1772572859984,3.73286923,84.537,84.521,11.83137918]
["bitfinex","SOLUSD",1772572862091,3.73286923,84.537,84.521,3.89620459]
["bitfinex","SOLUSD",1772572862583,15.56210563,84.537,84.521,3.89620459]
["bitfinex","SOLUSD",1772572862888,3.73286923,84.536,84.521,3.89620459]
["bitfinex","SOLUSD",1772572863095,11.8292364,84.537,84.521,3.89620459]
["bitfinex","SOLUSD",1772572863492,3.73286923,84.536,84.516,3.89620459]
["bitfinex","SOLUSD",1772572864209,3.73286923,84.536,84.51,33.45352101]
["bitfinex","SOLUSD",1772572864210,3.87131202,84.55,84.518,3.89620459]
["bitfinex","SOLUSD",1772572864399,15.55994907,84.552,84.521,3.89620459]
["bitfinex","SOLUSD",1772572864582,11.82707984,84.552,84.521,3.89620459]
["bitfinex","SOLUSD",1772572864780,3.73286923,84.551,84.521,3.89620459]
["bitfinex","SOLUSD",1772572865487,3.87131202,84.55,84.521,3.89620459]
["bitfinex","SOLUSD",1772572865685,3.73286923,84.549,84.521,3.89620459]
["bitfinex","SOLUSD",1772572866188,50.98501757,84.583,84.499,15.73066416]
["bitfinex","SOLUSD",1772572866189,3.73286923,84.529,84.499,15.73066416]
["bitfinex","SOLUSD",1772572866492,11.82899997,84.538,84.495,3.69383402]
["bitfinex","SOLUSD",1772572866493,7.60418125,84.51,84.496,11.83487975]
["bitfinex","SOLUSD",1772572867082,7.60418125,84.51,84.47,25.32585243]
["bitfinex","SOLUSD",1772572867083,3.73286923,84.509,84.47,29.19716445]
["bitfinex","SOLUSD",1772572867398,3.87131202,84.52,84.471,11.8383824]
["bitfinex","SOLUSD",1772572867399,7.60418125,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1772572867578,3.73286923,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772572868404,3.73286923,84.499,84.474,3.89620459]
["bitfinex","SOLUSD",1772572868699,3.73286923,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772572869000,3.73286923,84.497,84.473,11.83810211]
["bitfinex","SOLUSD",1772572869497,3.73286923,84.497,84.473,15.7343067]
["bitfinex","SOLUSD",1772572869700,3.73286923,84.497,84.474,3.89620459]
["bitfinex","SOLUSD",1772572870197,3.87131202,84.52,84.474,3.89620459]
["bitfinex","SOLUSD",1772572870198,3.73286923,84.504,84.474,3.89620459]
["bitfinex","SOLUSD",1772572870396,3.73286923,84.509,84.483,3.89620459]
["bitfinex","SOLUSD",1772572873281,3.73286923,84.509,84.484,15.73276535]
["bitfinex","SOLUSD",1772572874598,3.73286923,84.559,84.501,3.89620459]
["bitfinex","SOLUSD",1772572874803,3.73286923,84.549,84.53,3.87131202]
["bitfinex","SOLUSD",1772572875497,3.73286923,84.549,84.531,11.82997953]
["bitfinex","SOLUSD",1772572875700,11.82683449,84.554,84.531,11.82997953]
["bitfinex","SOLUSD",1772572875890,3.73286923,84.553,84.531,11.82997953]
["bitfinex","SOLUSD",1772572876292,3.73286923,84.553,84.531,15.72618412]
["bitfinex","SOLUSD",1772572877715,3.73286923,84.551,84.53,3.87131202]
["bitfinex","SOLUSD",1772572877887,3.73286923,84.551,84.53,19.37678553]
["bitfinex","SOLUSD",1772572880002,15.62166885,84.55,84.53,15.50547351]
["bitfinex","SOLUSD",1772572880808,3.79434774,84.55,84.531,3.6816697]
["bitfinex","SOLUSD",1772572882408,3.79434774,84.55,84.532,11.82983958]
["bitfinex","SOLUSD",1772572882901,3.79434774,84.55,84.532,15.51150928]
["bitfinex","SOLUSD",1772572884107,3.87131202,84.57,84.533,3.6816697]
["bitfinex","SOLUSD",1772572884409,15.61901162,84.569,84.543,3.6816697]
["bitfinex","SOLUSD",1772572884709,3.79434774,84.568,84.543,3.6816697]
["bitfinex","SOLUSD",1772572885903,3.79434774,84.568,84.544,11.82816048]
["bitfinex","SOLUSD",1772572886107,3.79434774,84.568,84.52,3.87131202]
["bitfinex","SOLUSD",1772572886108,3.79434774,84.549,84.511,3.6816697]
["bitfinex","SOLUSD",1772572886283,11.82494353,84.567,84.51,3.6816697]
["bitfinex","SOLUSD",1772572886284,3.79434774,84.539,84.51,3.6816697]
["bitfinex","SOLUSD",1772572887595,3.79434774,84.537,84.511,15.51444886]
["bitfinex","SOLUSD",1772572887792,3.79434774,84.537,84.514,3.69383402]
["bitfinex","SOLUSD",1772572888911,3.79434774,84.537,84.511,11.83277916]
["bitfinex","SOLUSD",1772572889107,3.79434774,84.537,84.512,3.6816697]
["bitfinex","SOLUSD",1772572889494,3.79434774,84.537,84.513,11.83249914]
["bitfinex","SOLUSD",1772572891109,3.79434774,84.537,84.513,15.51416884]
["bitfinex","SOLUSD",1772572892506,3.79434774,84.537,84.51,3.87131202]
["bitfinex","SOLUSD",1772572892507,3.79434774,84.537,84.515,11.83221913]
["bitfinex","SOLUSD",1772572892706,3.79434774,84.537,84.515,41.41276696]
["bitfinex","SOLUSD",1772572893214,3.79434774,84.537,84.516,3.6816697]
["bitfinex","SOLUSD",1772572895016,3.79434774,84.563,84.521,3.6816697]
["bitfinex","SOLUSD",1772572895312,3.79434774,84.563,84.541,3.6816697]
["bitfinex","SOLUSD",1772572896099,3.79434774,84.563,84.531,3.6816697]
["bitfinex","SOLUSD",1772572897001,41.38289821,84.576,84.517,41.41178697]
["bitfinex","SOLUSD",1772572897002,3.79434774,84.569,84.541,3.6816697]
["bitfinex","SOLUSD",1772572897599,3.79434774,84.569,84.55,3.87131202]
["bitfinex","SOLUSD",1772572897802,3.79434774,84.569,84.551,3.6816697]
["bitfinex","SOLUSD",1772572898304,3.79434774,84.569,84.543,3.6816697]
["bitfinex","SOLUSD",1772572899113,3.79434774,84.576,84.544,11.82816048]
["bitfinex","SOLUSD",1772572899316,3.79434774,84.576,84.545,3.6816697]
["bitfinex","SOLUSD",1772572902423,3.79434774,84.582,84.551,3.6816697]
["bitfinex","SOLUSD",1772572904037,3.79434774,84.58,84.553,3.6816697]
["bitfinex","SOLUSD",1772572904220,3.79434774,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1772572906019,3.79434774,84.579,84.553,3.6816697]
["bitfinex","SOLUSD",1772572906220,132.05260571,84.595,84.547,3.6816697]
["bitfinex","SOLUSD",1772572906221,3.87131202,84.57,84.547,3.6816697]
["bitfinex","SOLUSD",1772572906422,3.79434774,84.569,84.544,11.82809902]
["bitfinex","SOLUSD",1772572906731,3.79434774,84.569,84.545,3.6816697]
["bitfinex","SOLUSD",1772572908520,3.79434774,84.569,84.546,11.82788068]
["bitfinex","SOLUSD",1772572909024,3.79434774,84.569,84.546,15.29734557]
["bitfinex","SOLUSD",1772572915245,3.79434774,84.569,84.547,3.46946489]
["bitfinex","SOLUSD",1772572916235,3.79434774,84.569,84.548,11.82760088]
["bitfinex","SOLUSD",1772572916936,3.79434774,84.569,84.549,3.46946489]
["bitfinex","SOLUSD",1772572918244,3.79434774,84.569,84.55,11.82732111]
["bitfinex","SOLUSD",1772572920747,3.79434774,84.569,84.544,3.46946489]
["bitfinex","SOLUSD",1772572921578,3.79434774,84.569,84.55,3.86831739]
["bitfinex","SOLUSD",1772572921759,3.79434774,84.569,84.551,3.46946489]
["bitfinex","SOLUSD",1772572923154,3.79434774,84.569,84.552,11.82704134]
["bitfinex","SOLUSD",1772572923359,3.79434774,84.569,84.553,3.46946489]
["bitfinex","SOLUSD",1772572923535,3.79434774,84.569,84.552,11.82704134]
["bitfinex","SOLUSD",1772572930262,3.79434774,84.569,84.552,3.46946489]
["bitfinex","SOLUSD",1772572931869,102.5,84.595,84.541,41.40003074]
["bitfinex","SOLUSD",1772572931870,3.41682745,84.613,84.561,3.46946489]
["bitfinex","SOLUSD",1772572932048,3.41682745,84.616,84.581,3.46946489]
["bitfinex","SOLUSD",1772572932371,3.41682745,84.616,84.591,3.46946489]
["bitfinex","SOLUSD",1772572934764,3.41682745,84.614,84.593,3.46946489]
["bitfinex","SOLUSD",1772572935966,3.41682745,84.622,84.593,3.46946489]
["bitfinex","SOLUSD",1772572936169,3.41682745,84.622,84.601,3.46946489]
["bitfinex","SOLUSD",1772572936671,3.41682745,84.621,84.601,3.46946489]
["bitfinex","SOLUSD",1772572936977,3.41682745,84.621,84.592,41.37507092]
["bitfinex","SOLUSD",1772572936978,3.41682745,84.619,84.599,11.82037192]
["bitfinex","SOLUSD",1772572938564,0.2,84.63,84.611,3.19239185]
["bitfinex","SOLUSD",1772572938762,0.2,84.63,84.621,3.44349206]
["bitfinex","SOLUSD",1772572939070,0.2,84.64,84.621,3.44349206]
["bitfinex","SOLUSD",1772572939274,0.2,84.64,84.63,3.86831739]
["bitfinex","SOLUSD",1772572939771,0.2,84.64,84.629,3.44349206]
["bitfinex","SOLUSD",1772572939968,0.2,84.64,84.621,3.44349206]
["bitfinex","SOLUSD",1772572940273,3.16631647,84.639,84.585,3.44349206]
["bitfinex","SOLUSD",1772572940453,3.16631647,84.639,84.584,29.55624668]
["bitfinex","SOLUSD",1772572940454,3.16631647,84.629,84.594,3.44349206]
["bitfinex","SOLUSD",1772572942067,3.16631647,84.627,84.596,3.44349206]
["bitfinex","SOLUSD",1772572942964,3.16631647,84.627,84.6,3.86831739]
["bitfinex","SOLUSD",1772572943273,3.16631647,84.627,84.595,11.82102961]
["bitfinex","SOLUSD",1772572944954,3.16631647,84.625,84.6,3.86831739]
["bitfinex","SOLUSD",1772572945468,3.16631647,84.625,84.6,7.31180945]
["bitfinex","SOLUSD",1772572945667,3.16631647,84.625,84.601,3.44349206]
["bitfinex","SOLUSD",1772572947192,3.16631647,84.623,84.6,3.86831739]
["bitfinex","SOLUSD",1772572947488,3.16631647,84.619,84.59,3.86831739]
["bitfinex","SOLUSD",1772572947663,3.16631647,84.619,84.591,3.44349206]
["bitfinex","SOLUSD",1772572948696,3.16631647,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1772572948886,3.16631647,84.617,84.59,3.86831739]
["bitfinex","SOLUSD",1772572949181,3.16631647,84.617,84.59,15.68998872]
["bitfinex","SOLUSD",1772572950081,11.81809586,84.616,84.59,15.68998872]
["bitfinex","SOLUSD",1772572950292,3.16631647,84.615,84.591,3.44349206]
["bitfinex","SOLUSD",1772572950585,3.16631647,84.615,84.6,3.86831739]
["bitfinex","SOLUSD",1772572950991,3.16631647,84.615,84.591,3.44349206]
["bitfinex","SOLUSD",1772572952986,3.16631647,84.615,84.6,3.86831739]
["bitfinex","SOLUSD",1772572953987,3.16631647,84.627,84.601,3.44349206]
["bitfinex","SOLUSD",1772572954287,3.16631647,84.638,84.62,3.86831739]
["bitfinex","SOLUSD",1772572955079,3.16631647,84.636,84.62,3.86831739]
["bitfinex","SOLUSD",1772572956379,3.16631647,84.635,84.62,3.86831739]
["bitfinex","SOLUSD",1772572958884,3.16631647,84.635,84.593,3.44349206]
["bitfinex","SOLUSD",1772572959093,3.16631647,84.633,84.61,3.86831739]
["bitfinex","SOLUSD",1772572960471,3.16631647,84.631,84.61,3.86831739]
["bitfinex","SOLUSD",1772572961789,3.16631647,84.631,84.611,11.81879424]
["bitfinex","SOLUSD",1772572961983,3.16631647,84.637,84.621,3.44349206]
["bitfinex","SOLUSD",1772572962777,3.16631647,84.637,84.621,15.26079465]
["bitfinex","SOLUSD",1772572963490,0.2,84.64,84.622,3.44349206]
["bitfinex","SOLUSD",1772572964787,3.36631647,84.64,84.622,3.44349206]
["bitfinex","SOLUSD",1772572965095,3.36631647,84.64,84.623,15.26061033]
["bitfinex","SOLUSD",1772572966605,3.36631647,84.65,84.631,3.44349206]
["bitfinex","SOLUSD",1772572966794,3.16631647,84.648,84.63,3.86831739]
["bitfinex","SOLUSD",1772572967094,3.16631647,84.646,84.623,15.26049973]
["bitfinex","SOLUSD",1772572967598,3.16631647,84.646,84.63,3.86831739]
["bitfinex","SOLUSD",1772572967798,3.16631647,84.646,84.624,3.44349206]
["bitfinex","SOLUSD",1772572968774,3.16631647,84.646,84.625,11.81683899]
["bitfinex","SOLUSD",1772572968971,0.2,84.65,84.626,3.19431736]
["bitfinex","SOLUSD",1772572969171,0.2,84.65,84.631,3.19431736]
["bitfinex","SOLUSD",1772572969389,3.23025568,84.649,84.631,3.19431736]
["bitfinex","SOLUSD",1772572969895,3.23025568,84.648,84.625,15.01115635]
["bitfinex","SOLUSD",1772572970096,3.23025568,84.648,84.621,11.81737025]
["bitfinex","SOLUSD",1772572970287,3.23025568,84.648,84.622,3.19431736]
["bitfinex","SOLUSD",1772572971701,3.23025568,84.648,84.624,3.19431736]
["bitfinex","SOLUSD",1772572972902,3.23025568,84.646,84.624,3.19431736]
["bitfinex","SOLUSD",1772572974594,3.23025568,84.646,84.625,15.01115635]
["bitfinex","SOLUSD",1772572974899,3.23025568,84.646,84.626,3.19431736]
["bitfinex","SOLUSD",1772572976599,3.23025568,84.646,84.627,11.81655972]
["bitfinex","SOLUSD",1772572976802,3.23025568,84.646,84.627,15.01087708]
["bitfinex","SOLUSD",1772572977303,3.23025568,84.644,84.621,3.19431736]
["bitfinex","SOLUSD",1772572978198,3.23025568,84.644,84.623,3.19431736]
["bitfinex","SOLUSD",1772572981515,3.23025568,84.642,84.623,3.19431736]
["bitfinex","SOLUSD",1772572982396,3.23025568,84.642,84.625,3.19431736]
["bitfinex","SOLUSD",1772572989628,1e-08,84.65,84.631,3.19431736]
["bitfinex","SOLUSD",1772572990000,1e-08,84.65,84.641,3.19431736]
["bitfinex","SOLUSD",1772572991916,3.23025568,84.649,84.634,3.19431736]
["bitfinex","SOLUSD",1772572994405,3.23025568,84.649,84.622,3.19431736]
["bitfinex","SOLUSD",1772572995226,1e-08,84.65,84.622,3.19431736]
["bitfinex","SOLUSD",1772572995525,1e-08,84.65,84.631,3.19431736]
["bitfinex","SOLUSD",1772572996415,1e-08,84.65,84.633,3.19431736]
["bitfinex","SOLUSD",1772572999412,1e-08,84.65,84.635,3.10038856]
["bitfinex","SOLUSD",1772572999618,1e-08,84.65,84.634,11.81558239]
["bitfinex","SOLUSD",1772572999619,0.2,84.66,84.641,3.10038856]
["bitfinex","SOLUSD",1772573001129,11.81209322,84.659,84.636,3.10038856]
["bitfinex","SOLUSD",1772573001669,3.09831784,84.656,84.637,14.91555214]
["bitfinex","SOLUSD",1772573004031,3.09831784,84.656,84.638,3.10038856]
["bitfinex","SOLUSD",1772573005026,3.09831784,84.656,84.641,3.10038856]
["bitfinex","SOLUSD",1772573005320,0.2,84.66,84.641,3.10038856]
["bitfinex","SOLUSD",1772573006026,3.09831784,84.659,84.641,3.10038856]
["bitfinex","SOLUSD",1772573007429,3.09831784,84.659,84.642,11.81446563]
["bitfinex","SOLUSD",1772573007608,3.09831784,84.659,84.642,14.91485419]
["bitfinex","SOLUSD",1772573008208,3.09831784,84.659,84.643,3.10038856]
["bitfinex","SOLUSD",1772573011329,3.09831784,84.659,84.644,11.81418647]
["bitfinex","SOLUSD",1772573012032,3.09831784,84.659,84.644,14.91457503]
["bitfinex","SOLUSD",1772573012427,3.09831784,84.659,84.644,11.81418647]
["bitfinex","SOLUSD",1772573013712,3.09831784,84.659,84.644,3.10038856]
["bitfinex","SOLUSD",1772573015229,0.2,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1772573015230,3.09831784,84.657,84.632,3.10038856]
["bitfinex","SOLUSD",1772573015430,3.09831784,84.657,84.631,14.91638978]
["bitfinex","SOLUSD",1772573015618,3.09831784,84.657,84.632,3.10038856]
["bitfinex","SOLUSD",1772573016019,3.09831784,84.655,84.633,11.81572199]
["bitfinex","SOLUSD",1772573017536,3.09831784,84.655,84.633,14.91611055]
["bitfinex","SOLUSD",1772573017926,3.09831784,84.655,84.634,3.10038856]
["bitfinex","SOLUSD",1772573018233,3.09831784,84.655,84.636,3.10038856]
["bitfinex","SOLUSD",1772573019426,0.2,84.66,84.641,3.10038856]
["bitfinex","SOLUSD",1772573020414,0.2,84.66,84.643,3.10038856]
["bitfinex","SOLUSD",1772573020820,0.2,84.66,84.651,3.10038856]
["bitfinex","SOLUSD",1772573021140,29.52458944,84.676,84.65,3.86086442]
["bitfinex","SOLUSD",1772573021141,3.09831784,84.687,84.653,3.10038856]
["bitfinex","SOLUSD",1772573021340,0.2,84.69,84.671,3.10038856]
["bitfinex","SOLUSD",1772573022322,0.2,84.69,84.672,11.81027966]
["bitfinex","SOLUSD",1772573022627,0.2,84.69,84.673,3.10038856]
["bitfinex","SOLUSD",1772573025437,0.2,84.69,84.675,3.10038856]
["bitfinex","SOLUSD",1772573025940,3.29831784,84.69,84.675,3.10038856]
["bitfinex","SOLUSD",1772573026946,11.80790893,84.689,84.675,3.10038856]
["bitfinex","SOLUSD",1772573027535,3.09831784,84.688,84.67,6.96125298]
["bitfinex","SOLUSD",1772573027739,3.09831784,84.688,84.663,11.81153514]
["bitfinex","SOLUSD",1772573027927,3.09831784,84.688,84.663,14.86523283]
["bitfinex","SOLUSD",1772573028128,3.09831784,84.688,84.664,3.05369769]
["bitfinex","SOLUSD",1772573030444,3.18593135,84.686,84.66,3.86086442]
["bitfinex","SOLUSD",1772573030650,3.18593135,84.679,84.645,3.05369769]
["bitfinex","SOLUSD",1772573031347,3.18593135,84.679,84.647,3.05369769]
["bitfinex","SOLUSD",1772573031531,3.18593135,84.679,84.651,3.05369769]
["bitfinex","SOLUSD",1772573032430,14.99537418,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1772573032631,14.99537418,84.678,84.653,3.05369769]
["bitfinex","SOLUSD",1772573033851,3.18593135,84.688,84.661,3.05369769]
["bitfinex","SOLUSD",1772573036654,3.18593135,84.688,84.663,3.05369769]
["bitfinex","SOLUSD",1772573039934,3.18593135,84.688,84.665,3.05369769]
["bitfinex","SOLUSD",1772573041239,4.05680142,84.69,84.665,3.05369769]
["bitfinex","SOLUSD",1772573041440,0.2,84.69,84.665,3.05369769]
["bitfinex","SOLUSD",1772573042860,0.2,84.69,84.667,3.05369769]
["bitfinex","SOLUSD",1772573043961,3.18593135,84.679,84.66,14.86560302]
["bitfinex","SOLUSD",1772573044262,3.18593135,84.687,84.661,3.05369769]
["bitfinex","SOLUSD",1772573045854,3.18593135,84.685,84.663,3.05369769]
["bitfinex","SOLUSD",1772573048884,3.18593135,84.679,84.645,3.05369769]
["bitfinex","SOLUSD",1772573049054,3.18593135,84.669,84.645,3.05369769]
["bitfinex","SOLUSD",1772573053368,3.18593135,84.669,84.647,3.05369769]
["bitfinex","SOLUSD",1772573055974,3.18593135,84.669,84.648,11.8136282]
["bitfinex","SOLUSD",1772573056171,3.18593135,84.669,84.649,3.05369769]
["bitfinex","SOLUSD",1772573058176,3.18593135,84.669,84.651,3.31961756]
["bitfinex","SOLUSD",1772573059373,3.20266145,84.667,84.648,11.81353817]
["bitfinex","SOLUSD",1772573060160,3.20266145,84.667,84.65,3.85680142]
["bitfinex","SOLUSD",1772573060361,3.20266145,84.667,84.651,3.06263124]
["bitfinex","SOLUSD",1772573062479,3.20266145,84.667,84.652,14.87570122]
["bitfinex","SOLUSD",1772573062685,3.20266145,84.667,84.652,3.06263124]
["bitfinex","SOLUSD",1772573062989,3.20266145,84.666,84.648,11.81351676]
["bitfinex","SOLUSD",1772573063771,3.20266145,84.659,84.615,3.06263124]
["bitfinex","SOLUSD",1772573063957,41.33855788,84.667,84.611,3.06263124]
["bitfinex","SOLUSD",1772573063958,3.20266145,84.639,84.611,3.06263124]
["bitfinex","SOLUSD",1772573064282,3.20266145,84.649,84.611,3.06263124]
["bitfinex","SOLUSD",1772573064463,3.20266145,84.659,84.633,3.06263124]
["bitfinex","SOLUSD",1772573064787,3.20266145,84.669,84.641,3.06263124]
["bitfinex","SOLUSD",1772573065787,3.20266145,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772573065965,3.20266145,84.667,84.643,3.06263124]
["bitfinex","SOLUSD",1772573068091,11.81111662,84.666,84.64,3.85680142]
["bitfinex","SOLUSD",1772573068296,3.20266145,84.659,84.632,3.06263124]
["bitfinex","SOLUSD",1772573071389,3.20266145,84.657,84.634,3.06263124]
["bitfinex","SOLUSD",1772573071595,3.20266145,84.657,84.629,14.87882886]
["bitfinex","SOLUSD",1772573071890,3.20266145,84.657,84.629,11.81619762]
["bitfinex","SOLUSD",1772573072075,3.20266145,84.657,84.63,3.06263124]
["bitfinex","SOLUSD",1772573072392,3.20266145,84.657,84.631,3.06263124]
["bitfinex","SOLUSD",1772573074478,3.85680142,84.68,84.63,3.85680142]
["bitfinex","SOLUSD",1772573074479,3.20266145,84.672,84.633,3.06263124]
["bitfinex","SOLUSD",1772573074785,3.20266145,84.669,84.633,3.06263124]
["bitfinex","SOLUSD",1772573076778,3.20266145,84.659,84.635,3.06263124]
["bitfinex","SOLUSD",1772573077487,3.20266145,84.659,84.63,3.06263124]
["bitfinex","SOLUSD",1772573077887,3.20266145,84.649,84.624,11.81697262]
["bitfinex","SOLUSD",1772573078202,3.20266145,84.649,84.625,3.06263124]
["bitfinex","SOLUSD",1772573079498,3.20266145,84.647,84.627,3.06263124]
["bitfinex","SOLUSD",1772573079704,3.20266145,84.653,84.627,3.06263124]
["bitfinex","SOLUSD",1772573081301,3.20266145,84.658,84.631,3.06263124]
["bitfinex","SOLUSD",1772573083507,3.20266145,84.656,84.633,3.06263124]
["bitfinex","SOLUSD",1772573085904,3.20266145,84.656,84.635,3.06263124]
["bitfinex","SOLUSD",1772573088308,3.04971657,84.654,84.635,3.06263124]
["bitfinex","SOLUSD",1772573088818,3.04971657,84.667,84.637,3.24967682]
["bitfinex","SOLUSD",1772573088998,3.85680142,84.66,84.637,3.24967682]
["bitfinex","SOLUSD",1772573089194,3.04971657,84.659,84.637,3.24967682]
["bitfinex","SOLUSD",1772573089915,3.04971657,84.649,84.619,3.24967682]
["bitfinex","SOLUSD",1772573090220,3.04971657,84.639,84.619,3.24967682]
["bitfinex","SOLUSD",1772573090407,3.04971657,84.638,84.619,3.24967682]
["bitfinex","SOLUSD",1772573090589,3.04971657,84.638,84.619,15.06735125]
["bitfinex","SOLUSD",1772573092304,3.04971657,84.638,84.619,11.81767443]
["bitfinex","SOLUSD",1772573092496,3.04971657,84.638,84.62,3.24967682]
["bitfinex","SOLUSD",1772573094609,3.04971657,84.638,84.615,3.24967682]
["bitfinex","SOLUSD",1772573094914,3.04971657,84.638,84.567,4.82477569]
["bitfinex","SOLUSD",1772573094915,3.04971657,84.629,84.602,3.24967682]
["bitfinex","SOLUSD",1772573096293,11.81642009,84.628,84.604,3.24967682]
["bitfinex","SOLUSD",1772573096493,3.04971657,84.627,84.604,3.24967682]
["bitfinex","SOLUSD",1772573098509,3.04971657,84.627,84.606,3.24967682]
["bitfinex","SOLUSD",1772573098813,3.04971657,84.639,84.606,3.24967682]
["bitfinex","SOLUSD",1772573099114,3.04971657,84.639,84.611,3.24967682]
["bitfinex","SOLUSD",1772573099315,3.86307878,84.64,84.611,3.24967682]
["bitfinex","SOLUSD",1772573099696,11.81493163,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772573099896,11.81493163,84.639,84.613,3.24967682]
["bitfinex","SOLUSD",1772573101208,11.81348864,84.649,84.621,3.24967682]
["bitfinex","SOLUSD",1772573101402,3.04971657,84.668,84.631,3.24967682]
["bitfinex","SOLUSD",1772573101812,3.04971657,84.658,84.633,3.24967682]
["bitfinex","SOLUSD",1772573102015,3.04971657,84.649,84.628,11.81635481]
["bitfinex","SOLUSD",1772573103102,3.04971657,84.649,84.629,3.24967682]
["bitfinex","SOLUSD",1772573105607,3.04971657,84.647,84.628,11.81635481]
["bitfinex","SOLUSD",1772573105810,3.04971657,84.647,84.628,15.06603163]
["bitfinex","SOLUSD",1772573106004,3.04971657,84.647,84.629,3.24967682]
["bitfinex","SOLUSD",1772573107095,3.04971657,84.645,84.624,3.24967682]
["bitfinex","SOLUSD",1772573107318,11.81390733,84.646,84.604,3.24967682]
["bitfinex","SOLUSD",1772573107319,0.68352234,84.629,84.604,3.24967682]
["bitfinex","SOLUSD",1772573107498,41.34867565,84.646,84.604,3.24967682]
["bitfinex","SOLUSD",1772573107499,3.86307878,84.62,84.604,3.24967682]
["bitfinex","SOLUSD",1772573108308,4.54617353,84.63,84.604,3.24967682]
["bitfinex","SOLUSD",1772573108821,3.04971657,84.609,84.58,3.86307878]
["bitfinex","SOLUSD",1772573109202,3.04971657,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1772573109803,3.86307878,84.59,84.562,11.82561629]
["bitfinex","SOLUSD",1772573110216,3.86307878,84.59,84.565,11.82519481]
["bitfinex","SOLUSD",1772573110411,3.04971657,84.626,84.58,3.86307878]
["bitfinex","SOLUSD",1772573110618,3.04971657,84.617,84.58,3.86307878]
["bitfinex","SOLUSD",1772573110823,3.86307878,84.62,84.581,3.24967682]
["bitfinex","SOLUSD",1772573111013,3.04971657,84.626,84.591,3.24967682]
["bitfinex","SOLUSD",1772573111327,11.81683899,84.625,84.593,3.24967682]
["bitfinex","SOLUSD",1772573112319,11.81683899,84.625,84.595,3.24967682]
["bitfinex","SOLUSD",1772573116431,11.81683899,84.625,84.597,3.24967682]
["bitfinex","SOLUSD",1772573117430,3.04971657,84.625,84.599,3.24967682]
["bitfinex","SOLUSD",1772573118232,3.04971657,84.625,84.571,59.12192122]
["bitfinex","SOLUSD",1772573118233,3.04971657,84.625,84.571,3.21157697]
["bitfinex","SOLUSD",1772573118532,3.08601718,84.599,84.572,3.21157697]
["bitfinex","SOLUSD",1772573118730,3.86307878,84.59,84.562,3.21157697]
["bitfinex","SOLUSD",1772573119516,11.82186809,84.589,84.562,3.21157697]
["bitfinex","SOLUSD",1772573119950,14.88363094,84.589,84.562,3.21157697]
["bitfinex","SOLUSD",1772573120114,3.06176285,84.588,84.562,3.21157697]
["bitfinex","SOLUSD",1772573120731,3.06176285,84.588,84.56,0.2]
["bitfinex","SOLUSD",1772573120732,3.06176285,84.569,84.56,1e-08]
["bitfinex","SOLUSD",1772573120936,3.06176285,84.569,84.55,0.2]
["bitfinex","SOLUSD",1772573121816,14.88656655,84.568,84.55,0.2]
["bitfinex","SOLUSD",1772573124431,3.06176285,84.567,84.55,0.2]
["bitfinex","SOLUSD",1772573124737,3.86307878,84.56,84.536,3.30025526]
["bitfinex","SOLUSD",1772573125034,3.06176285,84.567,84.542,3.30025526]
["bitfinex","SOLUSD",1772573126551,3.06176285,84.559,84.536,3.30025526]
["bitfinex","SOLUSD",1772573126723,3.86307878,84.55,84.53,3.30025526]
["bitfinex","SOLUSD",1772573127326,3.06176285,84.551,84.53,3.30025526]
["bitfinex","SOLUSD",1772573128147,3.06176285,84.549,84.54,1e-08]
["bitfinex","SOLUSD",1772573128439,3.06176285,84.549,84.516,15.13221431]
["bitfinex","SOLUSD",1772573128734,3.06176285,84.539,84.516,3.30025526]
["bitfinex","SOLUSD",1772573132432,3.06176285,84.529,84.5,0.1]
["bitfinex","SOLUSD",1772573132633,41.40149991,84.538,84.5,0.1]
["bitfinex","SOLUSD",1772573132634,3.06176285,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772573133031,3.86307878,84.52,84.5,0.1]
["bitfinex","SOLUSD",1772573133032,3.86307878,84.51,84.5,0.1]
["bitfinex","SOLUSD",1772573133351,41.40149991,84.538,84.501,3.30025526]
["bitfinex","SOLUSD",1772573133352,3.86307878,84.52,84.501,3.30025526]
["bitfinex","SOLUSD",1772573133920,4.64352851,84.52,84.5,0.1]
["bitfinex","SOLUSD",1772573134342,0.78044973,84.518,84.5,0.1]
["bitfinex","SOLUSD",1772573134533,3.86307878,84.52,84.501,3.30025526]
["bitfinex","SOLUSD",1772573134730,4.64672228,84.53,84.501,3.30025526]
["bitfinex","SOLUSD",1772573135044,3.86307878,84.52,84.501,3.30025526]
["bitfinex","SOLUSD",1772573136627,3.86307878,84.52,84.503,3.30025526]
["bitfinex","SOLUSD",1772573137543,0.79300641,84.529,84.5,0.1]
["bitfinex","SOLUSD",1772573137723,0.79300641,84.507,84.462,3.30025526]
["bitfinex","SOLUSD",1772573137923,0.79300641,84.489,84.462,3.30025526]
["bitfinex","SOLUSD",1772573138634,0.79175953,84.487,84.462,3.30025526]
["bitfinex","SOLUSD",1772573139932,11.83628056,84.486,84.462,3.30025526]
["bitfinex","SOLUSD",1772573141040,0.79052698,84.493,84.46,3.96307878]
["bitfinex","SOLUSD",1772573141041,11.83586028,84.489,84.464,3.30025526]
["bitfinex","SOLUSD",1772573141733,11.83586028,84.489,84.47,7.16333404]
["bitfinex","SOLUSD",1772573142046,0.78810418,84.497,84.47,3.30025526]
["bitfinex","SOLUSD",1772573144129,12.62061646,84.496,84.47,3.30025526]
["bitfinex","SOLUSD",1772573144533,0.78457334,84.495,84.47,3.30025526]
["bitfinex","SOLUSD",1772573147745,0.78116277,84.493,84.47,3.30025526]
["bitfinex","SOLUSD",1772573148047,0.78005193,84.489,84.46,0.1]
["bitfinex","SOLUSD",1772573148252,0.78005193,84.489,84.46,3.2611451]
["bitfinex","SOLUSD",1772573148746,0.77895385,84.479,84.46,0.1]
["bitfinex","SOLUSD",1772573149757,11.83880286,84.468,84.456,15.83372995]
["bitfinex","SOLUSD",1772573150549,29.58902189,84.491,84.461,3.1611451]
["bitfinex","SOLUSD",1772573150752,29.58902189,84.491,84.457,11.84034479]
["bitfinex","SOLUSD",1772573150753,11.8357202,84.49,84.471,3.1611451]
["bitfinex","SOLUSD",1772573151440,11.8357202,84.49,84.47,3.86307878]
["bitfinex","SOLUSD",1772573154062,0.67364976,84.49,84.465,3.1611451]
["bitfinex","SOLUSD",1772573156440,11.83586028,84.489,84.465,3.1611451]
["bitfinex","SOLUSD",1772573156981,3.875674,84.5,84.465,3.1611451]
["bitfinex","SOLUSD",1772573157147,155.78473231,84.938,84.491,3.1611451]
["bitfinex","SOLUSD",1772573157148,11.83165915,84.519,84.491,3.1611451]
["bitfinex","SOLUSD",1772573157347,11.83165915,84.519,84.5,7.0368191]
["bitfinex","SOLUSD",1772573157545,36.86877322,84.528,84.51,3.875674]
["bitfinex","SOLUSD",1772573157743,11.83053935,84.527,84.511,3.1611451]
["bitfinex","SOLUSD",1772573158460,11.83053935,84.527,84.52,3.875674]
["bitfinex","SOLUSD",1772573158646,11.83053935,84.527,84.52,7.0368191]
["bitfinex","SOLUSD",1772573158847,11.82802058,84.545,84.521,3.1611451]
["bitfinex","SOLUSD",1772573159851,0.66618199,84.544,84.521,3.1611451]
["bitfinex","SOLUSD",1772573160953,41.39905136,84.543,84.521,3.1611451]
["bitfinex","SOLUSD",1772573161948,3.13197342,84.542,84.51,3.875674]
["bitfinex","SOLUSD",1772573162778,3.13197342,84.529,84.49,3.875674]
["bitfinex","SOLUSD",1772573162982,3.13197342,84.519,84.48,3.875674]
["bitfinex","SOLUSD",1772573163868,3.13197342,84.519,84.481,3.1611451]
["bitfinex","SOLUSD",1772573165271,3.875674,84.52,84.481,3.1611451]
["bitfinex","SOLUSD",1772573165272,3.13197342,84.517,84.481,3.1611451]
["bitfinex","SOLUSD",1772573165676,3.13197342,84.517,84.483,3.1611451]
["bitfinex","SOLUSD",1772573166590,3.13197342,84.517,84.446,3.69383402]
["bitfinex","SOLUSD",1772573166591,3.13197342,84.509,84.477,3.1611451]
["bitfinex","SOLUSD",1772573167374,3.13197342,84.509,84.471,11.8383679]
["bitfinex","SOLUSD",1772573167375,3.875674,84.5,84.46,3.1611451]
["bitfinex","SOLUSD",1772573167583,3.13197342,84.499,84.461,3.1611451]
["bitfinex","SOLUSD",1772573168455,3.13197342,84.499,84.471,3.1611451]
["bitfinex","SOLUSD",1772573169974,3.13197342,84.499,84.47,3.875674]
["bitfinex","SOLUSD",1772573169975,11.83459963,84.498,84.473,3.1611451]
["bitfinex","SOLUSD",1772573170577,14.96657305,84.498,84.473,3.1611451]
["bitfinex","SOLUSD",1772573170776,3.13197342,84.497,84.473,3.1611451]
["bitfinex","SOLUSD",1772573171963,14.96685317,84.496,84.473,3.1611451]
["bitfinex","SOLUSD",1772573175576,44.55405256,84.496,84.473,3.1611451]
["bitfinex","SOLUSD",1772573176354,44.55405256,84.496,84.44,3.875674]
["bitfinex","SOLUSD",1772573176355,3.41629656,84.489,84.432,3.1611451]
["bitfinex","SOLUSD",1772573176558,3.13197342,84.469,84.432,3.1611451]
["bitfinex","SOLUSD",1772573177557,3.13197342,84.459,84.43,0.1]
["bitfinex","SOLUSD",1772573178177,3.13197342,84.459,84.432,3.25164174]
["bitfinex","SOLUSD",1772573178559,11.84020459,84.458,84.432,3.25164174]
["bitfinex","SOLUSD",1772573178771,3.19507701,84.457,84.432,3.25164174]
["bitfinex","SOLUSD",1772573179767,11.84020459,84.458,84.434,3.0505917]
["bitfinex","SOLUSD",1772573180361,3.19507701,84.457,84.434,3.0505917]
["bitfinex","SOLUSD",1772573181269,11.84048498,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573183285,11.83964386,84.462,84.434,3.0505917]
["bitfinex","SOLUSD",1772573183582,15.03472087,84.462,84.434,3.0505917]
["bitfinex","SOLUSD",1772573184087,3.875674,84.46,84.434,3.0505917]
["bitfinex","SOLUSD",1772573184288,3.19507701,84.459,84.434,3.0505917]
["bitfinex","SOLUSD",1772573186785,11.84020459,84.458,84.434,3.0505917]
["bitfinex","SOLUSD",1772573188076,3.19507701,84.457,84.434,3.0505917]
["bitfinex","SOLUSD",1772573190076,11.84048498,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573190281,15.03556199,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573190478,11.84048498,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573190879,15.03556199,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573191889,11.84048498,84.456,84.434,3.0505917]
["bitfinex","SOLUSD",1772573192089,11.83978404,84.461,84.436,3.0505917]
["bitfinex","SOLUSD",1772573192593,11.83978404,84.461,84.441,3.0505917]
["bitfinex","SOLUSD",1772573192990,11.83932162,84.465,84.441,3.0505917]
["bitfinex","SOLUSD",1772573193386,3.69383402,84.491,84.461,3.0505917]
["bitfinex","SOLUSD",1772573193387,3.19507701,84.491,84.461,3.0505917]
["bitfinex","SOLUSD",1772573193586,11.83614047,84.487,84.471,3.0505917]
["bitfinex","SOLUSD",1772573194704,11.83614047,84.487,84.43,0.1]
["bitfinex","SOLUSD",1772573194705,3.19507701,84.489,84.451,3.0505917]
["bitfinex","SOLUSD",1772573195883,3.19507701,84.487,84.453,3.0505917]
["bitfinex","SOLUSD",1772573198005,3.19507701,84.485,84.453,3.0505917]
["bitfinex","SOLUSD",1772573200108,3.19507701,84.459,84.43,0.1]
["bitfinex","SOLUSD",1772573200315,3.19507701,84.459,84.43,3.1505917]
["bitfinex","SOLUSD",1772573200794,3.19507701,84.459,84.43,14.99459698]
["bitfinex","SOLUSD",1772573201004,3.19507701,84.465,84.431,3.0505917]
["bitfinex","SOLUSD",1772573201306,11.8376817,84.476,84.441,3.0505917]
["bitfinex","SOLUSD",1772573201502,11.8376817,84.476,84.44,3.875674]
["bitfinex","SOLUSD",1772573201503,3.19507701,84.475,84.451,3.0505917]
["bitfinex","SOLUSD",1772573202003,3.19507701,84.469,84.431,3.0505917]
["bitfinex","SOLUSD",1772573202399,3.19507701,84.459,84.431,3.0505917]
["bitfinex","SOLUSD",1772573203184,3.19507701,84.459,84.432,3.0505917]
["bitfinex","SOLUSD",1772573205290,3.19507701,84.457,84.432,3.0505917]
["bitfinex","SOLUSD",1772573206386,3.19507701,84.457,84.43,0.1]
["bitfinex","SOLUSD",1772573206586,3.19507701,84.457,84.301,26.45504505]
["bitfinex","SOLUSD",1772573206587,3.47940015,84.439,84.41,3.1505917]
["bitfinex","SOLUSD",1772573206811,3.19507701,84.434,84.41,3.1505917]
["bitfinex","SOLUSD",1772573207299,3.19507701,84.432,84.41,3.1505917]
["bitfinex","SOLUSD",1772573207499,3.19507701,84.429,84.39,3.875674]
["bitfinex","SOLUSD",1772573207902,41.45298638,84.433,84.381,11.85090766]
["bitfinex","SOLUSD",1772573207903,3.19507701,84.419,84.381,11.85090766]
["bitfinex","SOLUSD",1772573208089,3.875674,84.42,84.38,3.975674]
["bitfinex","SOLUSD",1772573208090,2.79132137,84.417,84.38,3.975674]
["bitfinex","SOLUSD",1772573208290,2.79132137,84.399,84.38,0.1]
["bitfinex","SOLUSD",1772573208710,2.79132137,84.399,84.38,3.975674]
["bitfinex","SOLUSD",1772573209295,11.848622,84.398,84.38,3.975674]
["bitfinex","SOLUSD",1772573209502,11.848622,84.398,84.38,6.76206385]
["bitfinex","SOLUSD",1772573209698,11.848622,84.398,84.381,2.78638985]
["bitfinex","SOLUSD",1772573209907,2.79132137,84.417,84.382,2.78638985]
["bitfinex","SOLUSD",1772573210818,2.79132137,84.416,84.382,2.78638985]
["bitfinex","SOLUSD",1772573212615,2.79132137,84.414,84.382,2.78638985]
["bitfinex","SOLUSD",1772573212806,2.79132137,84.414,84.384,2.78638985]
["bitfinex","SOLUSD",1772573213192,2.79132137,84.414,84.391,2.78638985]
["bitfinex","SOLUSD",1772573214503,11.84566202,84.42,84.391,2.78638985]
["bitfinex","SOLUSD",1772573214808,2.79132137,84.425,84.393,2.78638985]
["bitfinex","SOLUSD",1772573216120,2.79132137,84.419,84.393,2.78638985]
["bitfinex","SOLUSD",1772573217313,2.79132137,84.417,84.393,2.78638985]
["bitfinex","SOLUSD",1772573218410,2.79132137,84.417,84.381,2.78638985]
["bitfinex","SOLUSD",1772573218923,2.79132137,84.417,84.382,2.78638985]
["bitfinex","SOLUSD",1772573219335,2.79132137,84.415,84.384,2.78638985]
["bitfinex","SOLUSD",1772573220817,2.79132137,84.415,84.391,2.78638985]
["bitfinex","SOLUSD",1772573221528,2.79132137,84.413,84.391,2.78638985]
["bitfinex","SOLUSD",1772573222209,11.84590216,84.418,84.393,2.78638985]
["bitfinex","SOLUSD",1772573222608,2.79132137,84.417,84.393,2.78638985]
["bitfinex","SOLUSD",1772573222922,14.6365386,84.423,84.393,2.78638985]
["bitfinex","SOLUSD",1772573224829,102.5,84.45,84.381,2.78638985]
["bitfinex","SOLUSD",1772573224830,3.88319535,84.41,84.381,2.78638985]
["bitfinex","SOLUSD",1772573225009,3.88319535,84.41,84.341,61.2]
["bitfinex","SOLUSD",1772573225010,2.79132137,84.389,84.353,2.78638985]
["bitfinex","SOLUSD",1772573225209,2.79132137,84.379,84.353,2.78638985]
["bitfinex","SOLUSD",1772573225525,2.79132137,84.379,84.352,11.85499976]
["bitfinex","SOLUSD",1772573225526,2.79132137,84.369,84.341,2.78638985]
["bitfinex","SOLUSD",1772573225907,2.79132137,84.369,84.342,2.78638985]
["bitfinex","SOLUSD",1772573227015,2.79132137,84.367,84.342,2.78638985]
["bitfinex","SOLUSD",1772573227417,2.79132137,84.367,84.34,0.1]
["bitfinex","SOLUSD",1772573228427,2.79132137,84.367,84.34,2.88638985]
["bitfinex","SOLUSD",1772573229732,6.67451672,84.38,84.341,2.78638985]
["bitfinex","SOLUSD",1772573230039,2.79132137,84.375,84.341,2.78638985]
["bitfinex","SOLUSD",1772573230230,2.79132137,84.369,84.341,2.78638985]
["bitfinex","SOLUSD",1772573230535,2.79132137,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772573231235,2.79132137,84.359,84.34,0.1]
["bitfinex","SOLUSD",1772573231928,14.64556163,84.358,84.34,0.1]
["bitfinex","SOLUSD",1772573232632,2.79132137,84.357,84.34,0.1]
["bitfinex","SOLUSD",1772573233817,11.85424026,84.358,84.34,2.88638985]
["bitfinex","SOLUSD",1772573234113,2.79132137,84.357,84.34,0.1]
["bitfinex","SOLUSD",1772573234318,2.79132137,84.357,84.329,2.78638985]
["bitfinex","SOLUSD",1772573234634,41.48984091,84.358,84.301,2.78638985]
["bitfinex","SOLUSD",1772573234635,2.79132137,84.339,84.301,2.78638985]
["bitfinex","SOLUSD",1772573234834,2.79132137,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772573235134,2.79132137,84.329,84.3,3.88319535]
["bitfinex","SOLUSD",1772573235332,2.79132137,84.329,84.301,2.78638985]
["bitfinex","SOLUSD",1772573235929,11.85845745,84.328,84.301,2.78638985]
["bitfinex","SOLUSD",1772573236114,2.79132137,84.328,84.302,2.78638985]
["bitfinex","SOLUSD",1772573236521,2.79132137,84.328,84.31,3.88319535]
["bitfinex","SOLUSD",1772573236722,2.79132137,84.328,84.308,2.78638985]
["bitfinex","SOLUSD",1772573236930,2.79132137,84.328,84.301,11.86214914]
["bitfinex","SOLUSD",1772573237133,2.79132137,84.328,84.302,2.78638985]
["bitfinex","SOLUSD",1772573237530,11.85859807,84.327,84.302,2.78638985]
["bitfinex","SOLUSD",1772573237835,11.85859807,84.327,84.304,2.78638985]
["bitfinex","SOLUSD",1772573238345,2.64219997,84.326,84.304,2.78638985]
["bitfinex","SOLUSD",1772573239215,2.64219997,84.326,84.301,2.65774259]
["bitfinex","SOLUSD",1772573239410,2.64219997,84.326,84.291,2.65774259]
["bitfinex","SOLUSD",1772573239630,2.80642522,84.324,84.291,11.86366278]
["bitfinex","SOLUSD",1772573239839,2.80642522,84.309,84.29,1e-08]
["bitfinex","SOLUSD",1772573240037,2.80642522,84.299,84.271,2.65774259]
["bitfinex","SOLUSD",1772573240343,2.80642522,84.299,84.264,2.65774259]
["bitfinex","SOLUSD",1772573240816,2.80642522,84.279,84.238,2.65774259]
["bitfinex","SOLUSD",1772573241136,3.88319535,84.28,84.212,6.15459318]
["bitfinex","SOLUSD",1772573241137,2.80642522,84.249,84.221,2.65774259]
["bitfinex","SOLUSD",1772573241351,4.82477569,84.298,84.215,1.01061568]
["bitfinex","SOLUSD",1772573241352,2.80642522,84.287,84.24,3.88319535]
["bitfinex","SOLUSD",1772573241523,71.13471563,84.348,84.215,1.01061568]
["bitfinex","SOLUSD",1772573241524,2.80642522,84.258,84.23,3.88319535]
["bitfinex","SOLUSD",1772573241716,2.80642522,84.258,84.215,1.01061568]
["bitfinex","SOLUSD",1772573241717,2.80642522,84.258,84.223,2.65774259]
["bitfinex","SOLUSD",1772573241917,11.86816838,84.259,84.215,1.01061568]
["bitfinex","SOLUSD",1772573241918,2.80642522,84.239,84.215,1.01061568]
["bitfinex","SOLUSD",1772573242132,0.28432314,84.257,84.16,3.88319535]
["bitfinex","SOLUSD",1772573242133,2.80642522,84.229,84.191,2.65774259]
["bitfinex","SOLUSD",1772573242327,2.80642522,84.229,84.193,2.65774259]
["bitfinex","SOLUSD",1772573242534,2.80642522,84.229,84.201,2.65774259]
["bitfinex","SOLUSD",1772573242740,2.80642522,84.229,84.193,2.65774259]
["bitfinex","SOLUSD",1772573243045,2.80642522,84.229,84.201,2.65774259]
["bitfinex","SOLUSD",1772573243338,2.80642522,84.239,84.201,2.65774259]
["bitfinex","SOLUSD",1772573243718,2.80642522,84.229,84.192,2.65774259]
["bitfinex","SOLUSD",1772573243918,2.80642522,84.219,84.191,2.65774259]
["bitfinex","SOLUSD",1772573244118,2.80642522,84.219,84.19,3.88319535]
["bitfinex","SOLUSD",1772573244119,2.80642522,84.229,84.2,6.54093794]
["bitfinex","SOLUSD",1772573244342,2.80642522,84.229,84.201,2.65774259]
["bitfinex","SOLUSD",1772573244716,14.67755226,84.238,84.201,2.65774259]
["bitfinex","SOLUSD",1772573244917,11.87047302,84.243,84.22,10.44628682]
["bitfinex","SOLUSD",1772573245335,2.80642522,84.247,84.22,10.44628682]
["bitfinex","SOLUSD",1772573245938,2.80642522,84.247,84.222,2.65774259]
["bitfinex","SOLUSD",1772573246243,2.80642522,84.256,84.231,2.65774259]
["bitfinex","SOLUSD",1772573246646,2.80642522,84.256,84.221,11.87352323]
["bitfinex","SOLUSD",1772573246822,2.80642522,84.256,84.222,2.65774259]
["bitfinex","SOLUSD",1772573247026,2.80642522,84.256,84.23,10.44628682]
["bitfinex","SOLUSD",1772573247930,2.80642522,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1772573248547,2.80642522,84.246,84.201,2.65774259]
["bitfinex","SOLUSD",1772573248751,13.25271204,84.24,84.211,2.65774259]
["bitfinex","SOLUSD",1772573249843,2.80642522,84.24,84.211,2.65774259]
["bitfinex","SOLUSD",1772573250060,2.80642522,84.258,84.221,2.65774259]
["bitfinex","SOLUSD",1772573250345,10.44628682,84.26,84.212,11.87479219]
["bitfinex","SOLUSD",1772573250346,2.80642522,84.256,84.231,2.65774259]
["bitfinex","SOLUSD",1772573250547,11.86764785,84.263,84.24,10.44628682]
["bitfinex","SOLUSD",1772573250727,2.80642522,84.259,84.228,2.65774259]
["bitfinex","SOLUSD",1772573251121,2.80642522,84.249,84.22,10.44628682]
["bitfinex","SOLUSD",1772573252844,2.80642522,84.247,84.22,22.31988718]
["bitfinex","SOLUSD",1772573253042,10.44628682,84.24,84.212,2.65774259]
["bitfinex","SOLUSD",1772573253250,2.80642522,84.239,84.212,2.65774259]
["bitfinex","SOLUSD",1772573253558,2.80642522,84.247,84.221,2.65774259]
["bitfinex","SOLUSD",1772573254544,14.67459255,84.26,84.24,10.44628682]
["bitfinex","SOLUSD",1772573254746,14.67459255,84.26,84.233,2.65774259]
["bitfinex","SOLUSD",1772573255123,10.44628682,84.25,84.221,2.65774259]
["bitfinex","SOLUSD",1772573255336,22.31445415,84.26,84.231,2.65774259]
["bitfinex","SOLUSD",1772573255824,2.80642522,84.257,84.223,2.65774259]
["bitfinex","SOLUSD",1772573256033,2.80642522,84.239,84.21,10.44628682]
["bitfinex","SOLUSD",1772573256556,41.53823616,84.26,84.23,10.44628682]
["bitfinex","SOLUSD",1772573256725,2.80642522,84.259,84.223,2.65774259]
["bitfinex","SOLUSD",1772573257052,2.80642522,84.249,84.223,2.65774259]
["bitfinex","SOLUSD",1772573257343,2.80642522,84.249,84.224,2.65774259]
["bitfinex","SOLUSD",1772573258733,11.86971797,84.248,84.221,2.65774259]
["bitfinex","SOLUSD",1772573258932,14.67614319,84.248,84.221,2.65774259]
["bitfinex","SOLUSD",1772573259137,14.67614319,84.248,84.211,2.65774259]
["bitfinex","SOLUSD",1772573259138,2.80642522,84.247,84.211,2.65774259]
["bitfinex","SOLUSD",1772573259340,10.44628682,84.24,84.184,2.65774259]
["bitfinex","SOLUSD",1772573259540,2.80642522,84.229,84.201,2.65774259]
["bitfinex","SOLUSD",1772573259742,2.80642522,84.239,84.201,2.65774259]
["bitfinex","SOLUSD",1772573260334,2.80642522,84.229,84.201,2.65774259]
["bitfinex","SOLUSD",1772573261232,14.67896166,84.228,84.201,2.65774259]
["bitfinex","SOLUSD",1772573261440,2.80642522,84.227,84.201,2.65774259]
["bitfinex","SOLUSD",1772573261831,11.87253644,84.228,84.201,2.65774259]
["bitfinex","SOLUSD",1772573262545,2.80642522,84.249,84.22,10.44628682]
["bitfinex","SOLUSD",1772573262747,2.80642522,84.249,84.221,2.65774259]
["bitfinex","SOLUSD",1772573262947,2.80642522,84.249,84.23,10.44628682]
["bitfinex","SOLUSD",1772573262948,11.86957708,84.249,84.23,10.44628682]
["bitfinex","SOLUSD",1772573263146,11.86957708,84.249,84.228,2.65774259]
["bitfinex","SOLUSD",1772573263332,10.44628682,84.25,84.22,13.10402941]
["bitfinex","SOLUSD",1772573263533,2.80642522,84.249,84.22,2.65774259]
["bitfinex","SOLUSD",1772573263952,2.80642522,84.269,84.237,2.65774259]
["bitfinex","SOLUSD",1772573264336,2.80642522,84.267,84.237,2.65774259]
["bitfinex","SOLUSD",1772573264850,10.44628682,84.26,84.234,2.65774259]
["bitfinex","SOLUSD",1772573265046,2.80642522,84.259,84.234,2.65774259]
["bitfinex","SOLUSD",1772573265551,41.53908234,84.258,84.234,2.65774259]
["bitfinex","SOLUSD",1772573265751,2.80642522,84.257,84.22,10.44628682]
["bitfinex","SOLUSD",1772573266350,2.80642522,84.249,84.22,10.44628682]
["bitfinex","SOLUSD",1772573266556,2.80642522,84.249,84.21,10.44628682]
["bitfinex","SOLUSD",1772573266951,2.80642522,84.249,84.22,10.44628682]
["bitfinex","SOLUSD",1772573267450,13.25271204,84.26,84.23,10.44628682]
["bitfinex","SOLUSD",1772573267755,2.80642522,84.273,84.241,2.65774259]
["bitfinex","SOLUSD",1772573267938,2.80642522,84.273,84.25,10.44628682]
["bitfinex","SOLUSD",1772573268133,2.80642522,84.273,84.241,2.65774259]
["bitfinex","SOLUSD",1772573268750,2.80642522,84.273,84.221,41.5573313]
["bitfinex","SOLUSD",1772573268751,2.6673103,84.288,84.26,10.44628682]
["bitfinex","SOLUSD",1772573269131,2.6673103,84.288,84.27,10.44628682]
["bitfinex","SOLUSD",1772573269132,11.86408504,84.288,84.27,10.44628682]
["bitfinex","SOLUSD",1772573269337,11.86294756,84.297,84.28,10.44628682]
["bitfinex","SOLUSD",1772573269536,2.6673103,84.303,84.28,10.44628682]
["bitfinex","SOLUSD",1772573269537,11.86211477,84.302,84.28,10.44628682]
["bitfinex","SOLUSD",1772573269745,2.6673103,84.318,84.281,14.38310709]
["bitfinex","SOLUSD",1772573269956,2.6673103,84.318,84.281,2.51803668]
["bitfinex","SOLUSD",1772573270453,2.6673103,84.316,84.28,10.44628682]
["bitfinex","SOLUSD",1772573270656,2.6673103,84.316,84.29,10.44628682]
["bitfinex","SOLUSD",1772573271544,11.86028583,84.315,84.29,22.31000885]
["bitfinex","SOLUSD",1772573271735,14.52759613,84.315,84.29,10.44628682]
["bitfinex","SOLUSD",1772573272859,14.52759613,84.315,84.29,22.31002321]
["bitfinex","SOLUSD",1772573273056,11.85978275,84.319,84.3,12.9643235]
["bitfinex","SOLUSD",1772573273263,11.85978275,84.319,84.293,2.51803668]
["bitfinex","SOLUSD",1772573273556,14.5264709,84.323,84.293,2.51803668]
["bitfinex","SOLUSD",1772573273940,2.6673103,84.322,84.293,2.51803668]
["bitfinex","SOLUSD",1772573274152,2.6673103,84.322,84.294,11.86324056]
["bitfinex","SOLUSD",1772573274349,2.6673103,84.322,84.294,14.38127724]
["bitfinex","SOLUSD",1772573274547,2.6673103,84.322,84.3,10.44628682]
["bitfinex","SOLUSD",1772573275750,11.85944189,84.321,84.294,14.38127724]
["bitfinex","SOLUSD",1772573276345,11.85944189,84.321,84.295,2.51803668]
["bitfinex","SOLUSD",1772573276645,2.6673103,84.32,84.295,2.51803668]
["bitfinex","SOLUSD",1772573278561,11.85972319,84.319,84.295,2.51803668]
["bitfinex","SOLUSD",1772573278771,11.85845745,84.328,84.301,2.51803668]
["bitfinex","SOLUSD",1772573279065,11.85733257,84.336,84.311,2.51803668]
["bitfinex","SOLUSD",1772573279392,2.6673103,84.335,84.311,2.51803668]
["bitfinex","SOLUSD",1772573279657,2.6673103,84.329,84.301,2.51803668]
["bitfinex","SOLUSD",1772573280655,11.85785846,84.333,84.31,10.42292649]
["bitfinex","SOLUSD",1772573280955,11.85785846,84.333,84.311,2.51803668]
["bitfinex","SOLUSD",1772573281158,2.6673103,84.332,84.303,2.51803668]
["bitfinex","SOLUSD",1772573281359,11.85785846,84.333,84.295,2.51803668]
["bitfinex","SOLUSD",1772573281360,2.6673103,84.329,84.295,2.51803668]
["bitfinex","SOLUSD",1772573281664,2.6673103,84.329,84.3,10.42292649]
["bitfinex","SOLUSD",1772573281861,2.6673103,84.329,84.301,2.51803668]
["bitfinex","SOLUSD",1772573282164,2.6673103,84.329,84.261,47.47121506]
["bitfinex","SOLUSD",1772573282165,11.85785846,84.333,84.311,2.51803668]
["bitfinex","SOLUSD",1772573283140,11.85690851,84.34,84.313,2.51803668]
["bitfinex","SOLUSD",1772573283548,14.52421881,84.34,84.313,2.51803668]
["bitfinex","SOLUSD",1772573283948,2.6673103,84.339,84.313,2.51803668]
["bitfinex","SOLUSD",1772573285167,12.05548834,84.35,84.321,2.51803668]
["bitfinex","SOLUSD",1772573285461,0.2,84.35,84.331,2.51803668]
["bitfinex","SOLUSD",1772573285867,2.6673103,84.348,84.322,2.51803668]
["bitfinex","SOLUSD",1772573286050,2.6673103,84.339,84.301,2.51803668]
["bitfinex","SOLUSD",1772573286468,2.6673103,84.339,84.311,2.51803668]
["bitfinex","SOLUSD",1772573287159,2.6673103,84.337,84.31,10.42292649]
["bitfinex","SOLUSD",1772573287849,2.6673103,84.337,84.31,12.94096317]
["bitfinex","SOLUSD",1772573288046,2.6673103,84.337,84.311,2.51803668]
["bitfinex","SOLUSD",1772573288252,11.85655994,84.342,84.311,2.51803668]
["bitfinex","SOLUSD",1772573288867,14.52387024,84.342,84.32,3.88932387]
["bitfinex","SOLUSD",1772573289055,2.6673103,84.341,84.317,2.51803668]
["bitfinex","SOLUSD",1772573289253,2.6673103,84.341,84.311,2.51803668]
["bitfinex","SOLUSD",1772573289475,2.6673103,84.341,84.32,3.88932387]
["bitfinex","SOLUSD",1772573289657,29.63936329,84.348,84.321,2.51803668]
["bitfinex","SOLUSD",1772573289970,2.6673103,84.347,84.321,2.51803668]
["bitfinex","SOLUSD",1772573290354,0.2,84.35,84.31,11.86088509]
["bitfinex","SOLUSD",1772573290355,0.2,84.35,84.331,2.51803668]
["bitfinex","SOLUSD",1772573291468,0.2,84.35,84.333,2.51803668]
["bitfinex","SOLUSD",1772573291671,2.6673103,84.371,84.341,2.51803668]
["bitfinex","SOLUSD",1772573291968,11.85293926,84.368,84.341,2.51803668]
["bitfinex","SOLUSD",1772573292872,11.85293926,84.368,84.351,2.51803668]
["bitfinex","SOLUSD",1772573293056,11.85185426,84.375,84.351,2.51803668]
["bitfinex","SOLUSD",1772573293949,14.51817896,84.382,84.36,3.88932387]
["bitfinex","SOLUSD",1772573294154,2.6673103,84.381,84.36,3.88932387]
["bitfinex","SOLUSD",1772573294387,2.6673103,84.381,84.353,2.51803668]
["bitfinex","SOLUSD",1772573296073,2.6673103,84.379,84.354,11.85480238]
["bitfinex","SOLUSD",1772573296470,1.03629879,84.383,84.36,12.92639831]
["bitfinex","SOLUSD",1772573296675,2.6673103,84.381,84.36,10.40836163]
["bitfinex","SOLUSD",1772573296977,2.6673103,84.381,84.358,2.51803668]
["bitfinex","SOLUSD",1772573297151,2.6673103,84.381,84.354,11.85480238]
["bitfinex","SOLUSD",1772573297677,2.6673103,84.381,84.351,2.51803668]
["bitfinex","SOLUSD",1772573298771,2.90472975,84.379,84.352,14.79774623]
["bitfinex","SOLUSD",1772573299076,2.90472975,84.379,84.353,2.94266278]
["bitfinex","SOLUSD",1772573299676,1.03629879,84.383,84.361,2.94266278]
["bitfinex","SOLUSD",1772573300769,1.03629879,84.383,84.362,11.85367819]
["bitfinex","SOLUSD",1772573300976,2.90472975,84.382,84.362,11.85367819]
["bitfinex","SOLUSD",1772573301280,2.90472975,84.381,84.351,2.94266278]
["bitfinex","SOLUSD",1772573301582,2.90472975,84.381,84.36,10.40836163]
["bitfinex","SOLUSD",1772573302375,2.90472975,84.381,84.36,13.35102441]
["bitfinex","SOLUSD",1772573302560,1.03629879,84.383,84.361,2.94266278]
["bitfinex","SOLUSD",1772573302762,1.03629879,84.383,84.363,2.94266278]
["bitfinex","SOLUSD",1772573304360,1.03629879,84.383,84.37,10.40836163]
["bitfinex","SOLUSD",1772573304571,1.03629879,84.383,84.363,2.94266278]
["bitfinex","SOLUSD",1772573305581,1.03629879,84.383,84.364,11.85339718]
["bitfinex","SOLUSD",1772573308681,2.90472975,84.382,84.364,11.85339718]
["bitfinex","SOLUSD",1772573311565,1.03629879,84.383,84.364,14.79605996]
["bitfinex","SOLUSD",1772573312175,1.03629879,84.383,84.36,40.04308815]
["bitfinex","SOLUSD",1772573312176,1.03629879,84.383,84.367,2.94266278]
["bitfinex","SOLUSD",1772573313287,2.90472975,84.382,84.362,2.94266278]
["bitfinex","SOLUSD",1772573313883,14.75559841,84.382,84.362,2.94266278]
["bitfinex","SOLUSD",1772573314079,2.90472975,84.381,84.362,2.94266278]
["bitfinex","SOLUSD",1772573314284,2.90472975,84.381,84.36,22.26218984]
["bitfinex","SOLUSD",1772573314484,2.90472975,84.381,84.36,11.85382821]
["bitfinex","SOLUSD",1772573315092,2.66593372,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1772573315284,2.66593372,84.367,84.344,11.85620791]
["bitfinex","SOLUSD",1772573315476,1.03629879,84.383,84.351,3.09624015]
["bitfinex","SOLUSD",1772573315676,1.03629879,84.383,84.361,3.09624015]
["bitfinex","SOLUSD",1772573317576,1.03629879,84.383,84.363,3.09624015]
["bitfinex","SOLUSD",1772573319680,1.03629879,84.383,84.365,3.09624015]
["bitfinex","SOLUSD",1772573320790,1.03629879,84.383,84.366,11.85311618]
["bitfinex","SOLUSD",1772573321291,1.03629879,84.383,84.366,14.94935633]
["bitfinex","SOLUSD",1772573321899,1.03629879,84.383,84.367,3.09624015]
["bitfinex","SOLUSD",1772573322797,11.84567455,84.419,84.371,3.09624015]
["bitfinex","SOLUSD",1772573323011,11.84567455,84.419,84.381,3.09624015]
["bitfinex","SOLUSD",1772573323803,11.84567455,84.419,84.382,41.47804033]
["bitfinex","SOLUSD",1772573323990,11.84567455,84.419,84.383,3.09624015]
["bitfinex","SOLUSD",1772573325201,3.88531399,84.41,84.361,3.09624015]
["bitfinex","SOLUSD",1772573325385,3.88531399,84.41,84.38,3.88531399]
["bitfinex","SOLUSD",1772573325795,11.84567455,84.419,84.381,3.09624015]
["bitfinex","SOLUSD",1772573325991,11.84567455,84.419,84.391,3.09624015]
["bitfinex","SOLUSD",1772573326188,11.84567455,84.419,84.38,3.88531399]
["bitfinex","SOLUSD",1772573326504,11.84567455,84.419,84.381,3.09624015]
["bitfinex","SOLUSD",1772573326884,3.88531399,84.41,84.383,3.09624015]
["bitfinex","SOLUSD",1772573327192,3.88531399,84.41,84.361,0.28432314]
["bitfinex","SOLUSD",1772573327193,3.88531399,84.41,84.38,3.88531399]
["bitfinex","SOLUSD",1772573327497,3.88531399,84.41,84.381,3.09624015]
["bitfinex","SOLUSD",1772573328897,11.84707791,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1772573329508,11.84707791,84.409,84.382,14.94710881]
["bitfinex","SOLUSD",1772573330000,11.84707791,84.409,84.383,3.09624015]
["bitfinex","SOLUSD",1772573330809,11.84628111,84.415,84.383,3.09624015]
["bitfinex","SOLUSD",1772573331008,41.45986092,84.419,84.384,14.94682793]
["bitfinex","SOLUSD",1772573331212,11.84567455,84.419,84.385,3.09624015]
["bitfinex","SOLUSD",1772573331590,11.84567455,84.419,84.39,3.88531399]
["bitfinex","SOLUSD",1772573331801,0.2,84.42,84.401,3.09624015]
["bitfinex","SOLUSD",1772573332694,11.84567455,84.419,84.401,3.09624015]
["bitfinex","SOLUSD",1772573332908,0.2,84.42,84.401,3.09624015]
["bitfinex","SOLUSD",1772573333104,0.2,84.42,84.403,3.09624015]
["bitfinex","SOLUSD",1772573335711,0.2,84.42,84.4,3.88531399]
["bitfinex","SOLUSD",1772573335712,0.2,84.42,84.405,3.09624015]
["bitfinex","SOLUSD",1772573336416,12.12578958,84.449,84.411,3.09624015]
["bitfinex","SOLUSD",1772573336714,29.60506838,84.445,84.411,3.09624015]
["bitfinex","SOLUSD",1772573336919,29.60506838,84.445,84.412,3.09624015]
["bitfinex","SOLUSD",1772573337111,11.84160666,84.448,84.411,11.84674972]
["bitfinex","SOLUSD",1772573337112,11.84160666,84.448,84.421,3.09624015]
["bitfinex","SOLUSD",1772573337313,11.84160666,84.448,84.387,59.25045829]
["bitfinex","SOLUSD",1772573337314,11.8400644,84.459,84.41,3.09624015]
["bitfinex","SOLUSD",1772573337613,3.88531399,84.42,84.391,3.09624015]
["bitfinex","SOLUSD",1772573337812,3.88531399,84.4,84.328,3.09624015]
["bitfinex","SOLUSD",1772573337995,3.88531399,84.39,84.355,3.09624015]
["bitfinex","SOLUSD",1772573338410,3.88531399,84.4,84.361,3.09624015]
["bitfinex","SOLUSD",1772573338724,3.88531399,84.37,84.336,3.09624015]
["bitfinex","SOLUSD",1772573339010,3.88531399,84.37,84.338,3.09624015]
["bitfinex","SOLUSD",1772573339615,11.85269471,84.369,84.338,3.09624015]
["bitfinex","SOLUSD",1772573340417,3.88531399,84.37,84.338,3.09624015]
["bitfinex","SOLUSD",1772573340621,3.88748165,84.37,84.338,3.09624015]
["bitfinex","SOLUSD",1772573341017,3.88748165,84.37,84.339,44.59542795]
["bitfinex","SOLUSD",1772573341214,3.88748165,84.37,84.34,3.09624015]
["bitfinex","SOLUSD",1772573341417,3.88748165,84.35,84.333,3.09624015]
["bitfinex","SOLUSD",1772573341623,3.88748165,84.35,84.321,3.09624015]
["bitfinex","SOLUSD",1772573343509,11.8555051,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772573344322,11.8555051,84.349,84.313,3.09624015]
["bitfinex","SOLUSD",1772573344525,3.88748165,84.34,84.302,3.09624015]
["bitfinex","SOLUSD",1772573344705,3.88748165,84.34,84.31,3.88748165]
["bitfinex","SOLUSD",1772573344905,3.88748165,84.34,84.311,3.09624015]
["bitfinex","SOLUSD",1772573345107,3.88748165,84.34,84.301,3.09624015]
["bitfinex","SOLUSD",1772573345624,3.88748165,84.34,84.31,3.88748165]
["bitfinex","SOLUSD",1772573345827,3.88748165,84.34,84.295,14.95933992]
["bitfinex","SOLUSD",1772573346030,3.88748165,84.33,84.3,3.88748165]
["bitfinex","SOLUSD",1772573347239,3.88748165,84.34,84.311,3.09624015]
["bitfinex","SOLUSD",1772573347912,15.74426722,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772573348114,15.74426722,84.34,84.301,3.09624015]
["bitfinex","SOLUSD",1772573348514,11.85617338,84.345,84.311,3.09624015]
["bitfinex","SOLUSD",1772573348720,3.88748165,84.34,84.311,3.09624015]
["bitfinex","SOLUSD",1772573349235,3.88748165,84.35,84.311,3.09624015]
["bitfinex","SOLUSD",1772573349733,11.85424026,84.358,84.323,3.09624015]
["bitfinex","SOLUSD",1772573350733,11.85424026,84.358,84.33,3.88748165]
["bitfinex","SOLUSD",1772573350935,11.85424026,84.358,84.331,3.09624015]
["bitfinex","SOLUSD",1772573353223,11.85424026,84.358,84.198,26.52285959]
["bitfinex","SOLUSD",1772573353224,3.88748165,84.35,84.294,3.09624015]
["bitfinex","SOLUSD",1772573353416,3.88748165,84.34,84.311,3.09624015]
["bitfinex","SOLUSD",1772573353614,3.88748165,84.34,84.301,3.09624015]
["bitfinex","SOLUSD",1772573353822,3.88748165,84.35,84.31,3.88748165]
["bitfinex","SOLUSD",1772573354136,3.88748165,84.35,84.31,6.9837218]
["bitfinex","SOLUSD",1772573354733,3.88748165,84.35,84.311,3.09624015]
["bitfinex","SOLUSD",1772573358522,11.85546283,84.35,84.321,3.09624015]
["bitfinex","SOLUSD",1772573359117,11.85455584,84.356,84.321,3.09624015]
["bitfinex","SOLUSD",1772573359438,11.85283519,84.368,84.331,3.09624015]
["bitfinex","SOLUSD",1772573360135,11.85283519,84.368,84.341,3.09624015]
["bitfinex","SOLUSD",1772573360527,11.85283519,84.368,84.343,3.09624015]
["bitfinex","SOLUSD",1772573362625,11.85283519,84.368,84.336,11.85729004]
["bitfinex","SOLUSD",1772573362819,3.88748165,84.36,84.336,11.85729004]
["bitfinex","SOLUSD",1772573363734,11.85409974,84.359,84.336,14.95353019]
["bitfinex","SOLUSD",1772573364322,3.88748165,84.37,84.341,3.09624015]
["bitfinex","SOLUSD",1772573364539,3.88748165,84.38,84.341,3.09624015]
["bitfinex","SOLUSD",1772573364723,3.88748165,84.37,84.341,3.09624015]
["bitfinex","SOLUSD",1772573365243,3.88748165,84.38,84.341,3.09624015]
["bitfinex","SOLUSD",1772573365441,11.8494644,84.392,84.351,3.09624015]
["bitfinex","SOLUSD",1772573365641,3.88748165,84.39,84.361,3.09624015]
["bitfinex","SOLUSD",1772573365825,11.84988564,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1772573366023,11.84988564,84.389,84.363,3.09624015]
["bitfinex","SOLUSD",1772573367626,102.5,84.395,84.363,3.09624015]
["bitfinex","SOLUSD",1772573367848,11.84918359,84.394,84.363,3.09624015]
["bitfinex","SOLUSD",1772573368342,11.84918359,84.394,84.364,11.85339718]
["bitfinex","SOLUSD",1772573368556,102.5,84.395,84.365,3.09624015]
["bitfinex","SOLUSD",1772573368761,11.84848161,84.399,84.365,3.09624015]
["bitfinex","SOLUSD",1772573373046,11.84848161,84.399,84.367,3.09624015]
["bitfinex","SOLUSD",1772573374844,11.84848161,84.399,84.366,11.85311618]
["bitfinex","SOLUSD",1772573374845,11.84746625,84.407,84.371,3.09624015]
["bitfinex","SOLUSD",1772573375135,11.84746625,84.407,84.373,3.09624015]
["bitfinex","SOLUSD",1772573376535,3.88748165,84.4,84.373,3.09624015]
["bitfinex","SOLUSD",1772573378447,3.88748165,84.41,84.375,3.09624015]
["bitfinex","SOLUSD",1772573378755,3.88748165,84.41,84.381,3.09624015]
["bitfinex","SOLUSD",1772573380843,11.84707791,84.409,84.383,3.09624015]
["bitfinex","SOLUSD",1772573381162,3.88748165,84.4,84.363,3.09624015]
["bitfinex","SOLUSD",1772573381350,11.84707791,84.409,84.371,3.09624015]
["bitfinex","SOLUSD",1772573381664,11.8464718,84.414,84.381,3.09624015]
["bitfinex","SOLUSD",1772573382256,11.8464718,84.414,84.391,3.09624015]
["bitfinex","SOLUSD",1772573382949,11.84567455,84.419,84.391,3.09624015]
["bitfinex","SOLUSD",1772573383151,11.84567455,84.419,84.393,3.09624015]
["bitfinex","SOLUSD",1772573387063,12.12719195,84.439,84.394,29.62295897]
["bitfinex","SOLUSD",1772573387240,11.84286881,84.439,84.401,3.09624015]
["bitfinex","SOLUSD",1772573387440,11.84286881,84.439,84.411,3.09624015]
["bitfinex","SOLUSD",1772573389069,11.84286881,84.439,84.413,3.09624015]
["bitfinex","SOLUSD",1772573389453,3.88748165,84.45,84.421,3.09624015]
["bitfinex","SOLUSD",1772573389958,11.84034479,84.457,84.421,3.09624015]
["bitfinex","SOLUSD",1772573390745,41.44120676,84.457,84.421,3.09624015]
["bitfinex","SOLUSD",1772573390945,41.44120676,84.457,84.423,3.09624015]
["bitfinex","SOLUSD",1772573392469,3.88748165,84.44,84.414,3.09624015]
["bitfinex","SOLUSD",1772573392672,3.88748165,84.43,84.414,3.09624015]
["bitfinex","SOLUSD",1772573393255,3.88748165,84.44,84.414,14.94252585]
["bitfinex","SOLUSD",1772573394374,3.88748165,84.44,84.415,3.09624015]
["bitfinex","SOLUSD",1772573394771,11.84286881,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1772573395163,11.84286881,84.439,84.416,14.94233567]
["bitfinex","SOLUSD",1772573395875,11.84286881,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1772573396074,11.84286881,84.439,84.417,3.09624015]
["bitfinex","SOLUSD",1772573396972,11.84146644,84.449,84.421,3.09624015]
["bitfinex","SOLUSD",1772573398052,11.84146644,84.449,84.422,3.09624015]
["bitfinex","SOLUSD",1772573400254,11.84146644,84.449,84.424,3.09624015]
["bitfinex","SOLUSD",1772573400456,102.5,84.464,84.431,3.09624015]
["bitfinex","SOLUSD",1772573400664,102.5,84.464,84.441,3.09624015]
["bitfinex","SOLUSD",1772573400859,3.87893934,84.45,84.411,3.09624015]
["bitfinex","SOLUSD",1772573401166,3.87893934,84.43,84.411,3.09624015]
["bitfinex","SOLUSD",1772573401660,3.87893934,84.43,84.364,47.41354371]
["bitfinex","SOLUSD",1772573401661,3.87893934,84.42,84.381,3.09624015]
["bitfinex","SOLUSD",1772573401860,3.87893934,84.41,84.383,3.09624015]
["bitfinex","SOLUSD",1772573403178,41.73436399,84.439,84.385,3.09624015]
["bitfinex","SOLUSD",1772573403377,3.87893934,84.42,84.391,3.09624015]
["bitfinex","SOLUSD",1772573403573,3.87893934,84.41,84.391,3.09624015]
["bitfinex","SOLUSD",1772573403778,3.87893934,84.4,84.378,3.09624015]
["bitfinex","SOLUSD",1772573404495,3.87893934,84.39,84.378,3.09624015]
["bitfinex","SOLUSD",1772573404794,3.87893934,84.39,84.37,3.09624015]
["bitfinex","SOLUSD",1772573405163,3.87893934,84.4,84.37,3.09624015]
["bitfinex","SOLUSD",1772573405563,11.84848161,84.399,84.372,3.09624015]
["bitfinex","SOLUSD",1772573407363,41.46968565,84.399,84.372,3.09624015]
["bitfinex","SOLUSD",1772573407872,3.87893934,84.41,84.372,3.09624015]
["bitfinex","SOLUSD",1772573408060,3.87893934,84.42,84.381,3.09624015]
["bitfinex","SOLUSD",1772573408258,3.87893934,84.42,84.391,3.09624015]
["bitfinex","SOLUSD",1772573408464,41.45004085,84.439,84.4,3.87893934]
["bitfinex","SOLUSD",1772573408776,41.45004085,84.439,84.411,3.09624015]
["bitfinex","SOLUSD",1772573409685,7.60898388,84.458,84.421,3.09624015]
["bitfinex","SOLUSD",1772573409877,7.60898388,84.458,84.42,3.87893934]
["bitfinex","SOLUSD",1772573409878,11.84034479,84.457,84.423,3.09624015]
["bitfinex","SOLUSD",1772573410184,3.87893934,84.45,84.423,3.09624015]
["bitfinex","SOLUSD",1772573411875,11.84146644,84.449,84.423,3.09624015]
["bitfinex","SOLUSD",1772573412697,2.5799053,84.439,84.4,3.87893934]
["bitfinex","SOLUSD",1772573412871,2.29558216,84.429,84.39,3.87893934]
["bitfinex","SOLUSD",1772573413896,11.8444118,84.428,84.39,3.87893934]
["bitfinex","SOLUSD",1772573414090,2.29082543,84.427,84.39,3.87893934]
["bitfinex","SOLUSD",1772573414586,2.29082543,84.427,84.4,3.87893934]
["bitfinex","SOLUSD",1772573414784,2.29082543,84.427,84.401,2.61153242]
["bitfinex","SOLUSD",1772573416102,2.29082543,84.427,84.36,3.87893934]
["bitfinex","SOLUSD",1772573416103,2.28147526,84.419,84.382,2.61153242]
["bitfinex","SOLUSD",1772573416486,2.28147526,84.409,84.382,2.61153242]
["bitfinex","SOLUSD",1772573416696,2.28147526,84.409,84.371,2.61153242]
["bitfinex","SOLUSD",1772573417895,2.27233865,84.392,84.362,2.61153242]
["bitfinex","SOLUSD",1772573418203,2.24870963,84.429,84.381,2.63758653]
["bitfinex","SOLUSD",1772573418513,41.4549503,84.429,84.401,2.63758653]
["bitfinex","SOLUSD",1772573418676,43.68030232,84.429,84.401,2.63758653]
["bitfinex","SOLUSD",1772573418878,14.06962353,84.429,84.401,2.63758653]
["bitfinex","SOLUSD",1772573419495,2.54253749,84.419,84.39,3.87893934]
["bitfinex","SOLUSD",1772573419799,2.54253749,84.419,84.38,3.87893934]
["bitfinex","SOLUSD",1772573420379,3.87893934,84.42,84.38,3.87893934]
["bitfinex","SOLUSD",1772573420380,11.84581487,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772573420585,2.54253749,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772573421590,2.54253749,84.417,84.381,14.44895141]
["bitfinex","SOLUSD",1772573421799,2.54253749,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772573421988,2.54253749,84.417,84.382,2.5979423]
["bitfinex","SOLUSD",1772573423997,2.54253749,84.409,84.384,2.5979423]
["bitfinex","SOLUSD",1772573426600,2.54253749,84.409,84.386,2.5979423]
["bitfinex","SOLUSD",1772573428105,2.54253749,84.419,84.39,10.40098449]
["bitfinex","SOLUSD",1772573428302,14.38821204,84.419,84.391,2.5979423]
["bitfinex","SOLUSD",1772573428704,10.40098449,84.43,84.393,2.5979423]
["bitfinex","SOLUSD",1772573428903,2.54253749,84.426,84.393,2.5979423]
["bitfinex","SOLUSD",1772573430202,11.84452496,84.428,84.401,2.5979423]
["bitfinex","SOLUSD",1772573430504,181.94885436,84.81,84.392,41.47312541]
["bitfinex","SOLUSD",1772573430505,2.54253749,84.437,84.411,2.5979423]
["bitfinex","SOLUSD",1772573430899,2.54253749,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772573431092,11.84328959,84.436,84.413,2.5979423]
["bitfinex","SOLUSD",1772573432104,2.54253749,84.435,84.413,2.5979423]
["bitfinex","SOLUSD",1772573433102,2.54253749,84.433,84.407,2.5979423]
["bitfinex","SOLUSD",1772573435111,10.40098449,84.43,84.407,2.5979423]
["bitfinex","SOLUSD",1772573435414,2.54253749,84.429,84.407,2.5979423]
["bitfinex","SOLUSD",1772573437613,2.54253749,84.444,84.411,2.5979423]
["bitfinex","SOLUSD",1772573438813,11.84254591,84.442,84.412,11.84665687]
["bitfinex","SOLUSD",1772573439014,11.84254591,84.442,84.413,2.5979423]
["bitfinex","SOLUSD",1772573439514,14.3850834,84.442,84.413,2.5979423]
["bitfinex","SOLUSD",1772573440218,14.3850834,84.442,84.415,2.5979423]
["bitfinex","SOLUSD",1772573440597,10.40098449,84.44,84.415,2.5979423]
["bitfinex","SOLUSD",1772573440915,14.3850834,84.442,84.415,2.5979423]
["bitfinex","SOLUSD",1772573442594,14.3850834,84.442,84.417,2.5979423]
["bitfinex","SOLUSD",1772573445717,2.54253749,84.447,84.419,2.5979423]
["bitfinex","SOLUSD",1772573447396,59.39328881,84.47,84.419,2.5979423]
["bitfinex","SOLUSD",1772573447397,6.42244634,84.44,84.419,2.5979423]
["bitfinex","SOLUSD",1772573447621,2.54253749,84.44,84.419,2.5979423]
["bitfinex","SOLUSD",1772573448795,14.38535144,84.44,84.421,2.31830592]
["bitfinex","SOLUSD",1772573454626,3.87990885,84.45,84.423,2.31830592]
["bitfinex","SOLUSD",1772573454627,11.84146644,84.449,84.423,2.31830592]
["bitfinex","SOLUSD",1772573454821,11.83916153,84.466,84.441,2.31830592]
["bitfinex","SOLUSD",1772573455411,2.19395379,84.467,84.431,2.31830592]
["bitfinex","SOLUSD",1772573455605,0.2,84.47,84.441,2.31830592]
["bitfinex","SOLUSD",1772573456115,2.39395379,84.47,84.441,2.31830592]
["bitfinex","SOLUSD",1772573456430,11.8386627,84.469,84.441,2.31830592]
["bitfinex","SOLUSD",1772573456626,2.19395379,84.468,84.443,2.31830592]
["bitfinex","SOLUSD",1772573458834,0.2,84.47,84.451,2.31830592]
["bitfinex","SOLUSD",1772573459128,2.39395379,84.47,84.451,2.31830592]
["bitfinex","SOLUSD",1772573459432,0.2,84.47,84.445,2.31830592]
["bitfinex","SOLUSD",1772573460432,0.2,84.47,84.451,2.31830592]
["bitfinex","SOLUSD",1772573462535,0.2,84.47,84.452,11.8410458]
["bitfinex","SOLUSD",1772573462730,0.2,84.47,84.453,2.31830592]
["bitfinex","SOLUSD",1772573463817,0.2,84.47,84.415,51.078436]
["bitfinex","SOLUSD",1772573463818,2.19395379,84.459,84.42,3.87700159]
["bitfinex","SOLUSD",1772573464023,2.19395379,84.459,84.421,2.31830592]
["bitfinex","SOLUSD",1772573464253,0.2,84.47,84.431,2.31830592]
["bitfinex","SOLUSD",1772573464254,2.19395379,84.468,84.431,2.31830592]
["bitfinex","SOLUSD",1772573464545,2.19395379,84.481,84.453,2.31830592]
["bitfinex","SOLUSD",1772573464717,2.19395379,84.479,84.448,2.31830592]
["bitfinex","SOLUSD",1772573465119,2.19395379,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772573465316,2.19395379,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772573467071,2.19395379,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1772573467244,2.19395379,84.467,84.441,2.31830592]
["bitfinex","SOLUSD",1772573469244,2.19395379,84.467,84.443,2.31830592]
["bitfinex","SOLUSD",1772573469945,2.19395379,84.465,84.443,2.31830592]
["bitfinex","SOLUSD",1772573470851,3.87700159,84.46,84.411,11.84679721]
["bitfinex","SOLUSD",1772573471161,3.87700159,84.46,84.379,47.40461585]
["bitfinex","SOLUSD",1772573471162,2.19395379,84.429,84.391,2.31830592]
["bitfinex","SOLUSD",1772573471461,2.19395379,84.427,84.393,2.31830592]
["bitfinex","SOLUSD",1772573473656,2.19395379,84.427,84.394,41.47214256]
["bitfinex","SOLUSD",1772573473842,2.19395379,84.427,84.401,2.31830592]
["bitfinex","SOLUSD",1772573475265,2.19395379,84.425,84.401,2.31830592]
["bitfinex","SOLUSD",1772573475457,2.19395379,84.425,84.394,11.84918359]
["bitfinex","SOLUSD",1772573477055,2.19395379,84.423,84.394,11.84918359]
["bitfinex","SOLUSD",1772573477939,2.19395379,84.423,84.39,3.87700159]
["bitfinex","SOLUSD",1772573478136,1.96243928,84.419,84.38,5.95696568]
["bitfinex","SOLUSD",1772573478453,1.96243928,84.419,84.381,2.07996409]
["bitfinex","SOLUSD",1772573478754,1.98118569,84.409,84.374,13.87466625]
["bitfinex","SOLUSD",1772573478960,1.98118569,84.407,84.374,2.02274371]
["bitfinex","SOLUSD",1772573479459,1.98118569,84.407,84.37,3.87700159]
["bitfinex","SOLUSD",1772573479958,1.98118569,84.407,84.372,11.85216851]
["bitfinex","SOLUSD",1772573480147,1.98118569,84.405,84.372,11.85216851]
["bitfinex","SOLUSD",1772573481453,1.98118569,84.405,84.373,2.02274371]
["bitfinex","SOLUSD",1772573481651,1.98118569,84.405,84.38,3.87700159]
["bitfinex","SOLUSD",1772573482147,1.98118569,84.405,84.381,11.85100911]
["bitfinex","SOLUSD",1772573484157,1.98118569,84.403,84.381,11.85100911]
["bitfinex","SOLUSD",1772573485944,1.98118569,84.403,84.378,2.02274371]
["bitfinex","SOLUSD",1772573486152,1.98118569,84.423,84.391,2.02274371]
["bitfinex","SOLUSD",1772573486461,1.98118569,84.421,84.4,3.87700159]
["bitfinex","SOLUSD",1772573487455,1.98118569,84.421,84.391,2.02274371]
["bitfinex","SOLUSD",1772573487864,1.98118569,84.421,84.401,2.02274371]
["bitfinex","SOLUSD",1772573488070,1.98118569,84.426,84.402,13.87080418]
["bitfinex","SOLUSD",1772573488549,1.98118569,84.426,84.402,11.84806047]
["bitfinex","SOLUSD",1772573489145,1.98118569,84.426,84.403,2.02274371]
["bitfinex","SOLUSD",1772573489376,1.98118569,84.432,84.41,5.8997453]
["bitfinex","SOLUSD",1772573489965,1.98118569,84.43,84.408,11.84715259]
["bitfinex","SOLUSD",1772573490265,1.98118569,84.43,84.372,47.40858127]
["bitfinex","SOLUSD",1772573490266,1.98118569,84.429,84.391,2.02274371]
["bitfinex","SOLUSD",1772573490567,1.98118569,84.429,84.401,2.02274371]
["bitfinex","SOLUSD",1772573491148,1.98118569,84.442,84.42,3.87700159]
["bitfinex","SOLUSD",1772573491349,1.98118569,84.442,84.421,2.02274371]
["bitfinex","SOLUSD",1772573492263,1.98118569,84.455,84.431,2.02274371]
["bitfinex","SOLUSD",1772573492478,1.98118569,84.461,84.44,3.87700159]
["bitfinex","SOLUSD",1772573492645,1.98118569,84.461,84.431,2.02274371]
["bitfinex","SOLUSD",1772573492962,11.83878304,84.469,84.422,41.45838761]
["bitfinex","SOLUSD",1772573492963,1.98118569,84.459,84.422,41.45838761]
["bitfinex","SOLUSD",1772573493569,1.98118569,84.459,84.422,43.48113132]
["bitfinex","SOLUSD",1772573494160,1.98118569,84.459,84.423,2.02274371]
["bitfinex","SOLUSD",1772573496076,1.98118569,84.459,84.43,3.87700159]
["bitfinex","SOLUSD",1772573496260,1.98118569,84.459,84.431,2.02274371]
["bitfinex","SOLUSD",1772573496465,1.98118569,84.459,84.44,3.87700159]
["bitfinex","SOLUSD",1772573496771,1.98118569,84.459,84.43,5.8997453]
["bitfinex","SOLUSD",1772573497879,1.98118569,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1772573498678,1.98118569,84.457,84.44,3.87700159]
["bitfinex","SOLUSD",1772573498866,1.98118569,84.476,84.44,3.87700159]
["bitfinex","SOLUSD",1772573500976,41.71669958,84.475,84.44,15.71968385]
["bitfinex","SOLUSD",1772573501168,1.98118569,84.447,84.41,3.87700159]
["bitfinex","SOLUSD",1772573501377,1.98118569,84.439,84.405,2.02274371]
["bitfinex","SOLUSD",1772573501680,1.98118569,84.439,84.41,3.87700159]
["bitfinex","SOLUSD",1772573502064,1.98118569,84.439,84.405,2.02274371]
["bitfinex","SOLUSD",1772573502283,1.98118569,84.429,84.403,11.84792009]
["bitfinex","SOLUSD",1772573503584,1.98118569,84.427,84.403,11.84792009]
["bitfinex","SOLUSD",1772573504287,1.98118569,84.427,84.39,3.87700159]
["bitfinex","SOLUSD",1772573504683,1.98118569,84.419,84.39,3.87700159]
["bitfinex","SOLUSD",1772573505271,1.98118569,84.419,84.39,5.8997453]
["bitfinex","SOLUSD",1772573505471,1.98118569,84.419,84.391,2.02274371]
["bitfinex","SOLUSD",1772573505782,1.98118569,84.419,84.4,3.87700159]
["bitfinex","SOLUSD",1772573505988,1.98118569,84.426,84.401,2.02274371]
["bitfinex","SOLUSD",1772573508084,1.76437421,84.434,84.411,1.83018818]
["bitfinex","SOLUSD",1772573509972,1.76437421,84.434,84.382,7.43066527]
["bitfinex","SOLUSD",1772573509973,1.76437421,84.442,84.42,3.87700159]
["bitfinex","SOLUSD",1772573510181,1.76437421,84.442,84.412,11.84665687]
["bitfinex","SOLUSD",1772573510596,1.76437421,84.442,84.42,3.87700159]
["bitfinex","SOLUSD",1772573512301,1.76437421,84.442,84.415,1.83018818]
["bitfinex","SOLUSD",1772573513897,1.76437421,84.44,84.415,1.83018818]
["bitfinex","SOLUSD",1772573515798,1.76437421,84.44,84.412,29.61664218]
["bitfinex","SOLUSD",1772573515799,1.76437421,84.44,84.42,3.87700159]
["bitfinex","SOLUSD",1772573517104,13.60724302,84.439,84.42,3.87700159]
["bitfinex","SOLUSD",1772573517306,1.76437421,84.438,84.42,3.87700159]
["bitfinex","SOLUSD",1772573519104,1.76437421,84.452,84.43,5.70718977]
["bitfinex","SOLUSD",1772573519621,1.76437421,84.45,84.43,3.87700159]
["bitfinex","SOLUSD",1772573519797,1.76437421,84.45,84.424,1.83018818]
["bitfinex","SOLUSD",1772573520201,1.76437421,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1772573520505,11.84118601,84.451,84.4,3.88079267]
["bitfinex","SOLUSD",1772573520506,1.76437421,84.439,84.4,3.88079267]
["bitfinex","SOLUSD",1772573520692,1.76437421,84.429,84.396,11.84890279]
["bitfinex","SOLUSD",1772573521099,1.76437421,84.419,84.383,1.83018818]
["bitfinex","SOLUSD",1772573522194,3.88079267,84.42,84.383,1.83018818]
["bitfinex","SOLUSD",1772573522195,1.76437421,84.417,84.391,1.83018818]
["bitfinex","SOLUSD",1772573525319,1.76437421,84.429,84.401,1.83018818]
["bitfinex","SOLUSD",1772573525512,1.76437421,84.427,84.401,1.83018818]
["bitfinex","SOLUSD",1772573526618,1.76437421,84.427,84.392,41.47312541]
["bitfinex","SOLUSD",1772573526619,1.76437421,84.427,84.395,1.83018818]
["bitfinex","SOLUSD",1772573528111,1.76437421,84.425,84.397,1.83018818]
["bitfinex","SOLUSD",1772573529218,1.76437421,84.425,84.392,11.84936818]
["bitfinex","SOLUSD",1772573530311,1.76437421,84.423,84.392,13.67955636]
["bitfinex","SOLUSD",1772573532702,11.8452536,84.422,84.393,1.83018818]
["bitfinex","SOLUSD",1772573532922,1.76437421,84.421,84.393,1.83018818]
["bitfinex","SOLUSD",1772573533812,11.84553423,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1772573534011,1.76437421,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1772573534209,1.76437421,84.419,84.395,1.83018818]
["bitfinex","SOLUSD",1772573534644,1.76437421,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1772573534827,1.76437421,84.419,84.4,5.71098085]
["bitfinex","SOLUSD",1772573535027,1.76437421,84.419,84.401,1.83018818]
["bitfinex","SOLUSD",1772573536815,1.76437421,84.419,84.402,11.84806047]
["bitfinex","SOLUSD",1772573537012,29.6088622,84.435,84.402,11.84806047]
["bitfinex","SOLUSD",1772573537013,11.84337008,84.436,84.411,1.83018818]
["bitfinex","SOLUSD",1772573537215,29.60561516,84.444,84.421,1.83018818]
["bitfinex","SOLUSD",1772573537216,1.76437421,84.444,84.421,1.83018818]
["bitfinex","SOLUSD",1772573538228,102.5,84.474,84.402,41.46821165]
["bitfinex","SOLUSD",1772573538229,1.78513689,84.45,84.431,1.78750037]
["bitfinex","SOLUSD",1772573540228,1.74940563,84.455,84.433,1.74788018]
["bitfinex","SOLUSD",1772573541331,1.74940563,84.455,84.44,3.88079267]
["bitfinex","SOLUSD",1772573541820,1.74940563,84.455,84.43,15.72481931]
["bitfinex","SOLUSD",1772573542026,1.74940563,84.453,84.43,15.72481931]
["bitfinex","SOLUSD",1772573542931,1.74940563,84.453,84.431,1.74788018]
["bitfinex","SOLUSD",1772573543142,11.84076538,84.454,84.41,3.88079267]
["bitfinex","SOLUSD",1772573543143,1.74940563,84.449,84.41,3.88079267]
["bitfinex","SOLUSD",1772573543319,11.84160666,84.448,84.412,11.84662778]
["bitfinex","SOLUSD",1772573543519,1.74940563,84.447,84.413,1.74788018]
["bitfinex","SOLUSD",1772573544829,1.74940563,84.445,84.414,13.59425637]
["bitfinex","SOLUSD",1772573545420,1.74940563,84.445,84.42,3.88079267]
["bitfinex","SOLUSD",1772573546036,1.74940563,84.445,84.42,5.62867285]
["bitfinex","SOLUSD",1772573546239,1.74940563,84.445,84.421,1.74788018]
["bitfinex","SOLUSD",1772573546639,1.74940563,84.462,84.431,1.74788018]
["bitfinex","SOLUSD",1772573547035,1.74940563,84.458,84.432,13.59173085]
["bitfinex","SOLUSD",1772573547340,11.8400644,84.459,84.433,1.74788018]
["bitfinex","SOLUSD",1772573547522,1.74940563,84.458,84.433,1.74788018]
["bitfinex","SOLUSD",1772573549537,1.74940563,84.456,84.433,1.74788018]
["bitfinex","SOLUSD",1772573551349,1.74940563,84.456,84.434,11.84357012]
["bitfinex","SOLUSD",1772573551652,102.5,84.475,84.402,2.03220332]
["bitfinex","SOLUSD",1772573551653,1.74940563,84.449,84.402,2.03220332]
["bitfinex","SOLUSD",1772573551836,1.74940563,84.449,84.42,3.88079267]
["bitfinex","SOLUSD",1772573552434,1.74940563,84.449,84.42,5.62867285]
["bitfinex","SOLUSD",1772573552626,1.74940563,84.449,84.421,1.74788018]
["bitfinex","SOLUSD",1772573554043,1.74940563,84.439,84.41,3.88079267]
["bitfinex","SOLUSD",1772573555350,1.74940563,84.437,84.407,13.59518756]
["bitfinex","SOLUSD",1772573556044,1.74940563,84.419,84.383,1.74503344]
["bitfinex","SOLUSD",1772573556252,1.74940563,84.409,84.384,1.74503344]
["bitfinex","SOLUSD",1772573556448,1.74940563,84.409,84.383,11.85072822]
["bitfinex","SOLUSD",1772573556831,1.74940563,84.399,84.378,11.85133977]
["bitfinex","SOLUSD",1772573557247,1.74940563,84.399,84.362,29.63414071]
["bitfinex","SOLUSD",1772573557248,1.74940563,84.399,84.366,1.74041703]
["bitfinex","SOLUSD",1772573557428,1.74940563,84.388,84.362,1.74041703]
["bitfinex","SOLUSD",1772573558641,1.74940563,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1772573558642,1.74940563,84.418,84.371,1.73585364]
["bitfinex","SOLUSD",1772573558853,1.74940563,84.418,84.361,11.8538187]
["bitfinex","SOLUSD",1772573558854,8.43482274,84.549,84.485,5.10909883]
["bitfinex","SOLUSD",1772573559043,1.78328396,84.598,84.541,0.28432314]
["bitfinex","SOLUSD",1772573559352,1e-08,84.58,84.522,47.32495681]
["bitfinex","SOLUSD",1772573559560,1e-08,84.58,84.56,3.88079267]
["bitfinex","SOLUSD",1772573559855,1e-08,84.58,84.57,3.88079267]
["bitfinex","SOLUSD",1772573560156,1.78328396,84.579,84.56,3.88079267]
["bitfinex","SOLUSD",1772573560459,1e-08,84.58,84.56,10.35658101]
["bitfinex","SOLUSD",1772573560834,8.67208209,84.579,84.523,0.28432314]
["bitfinex","SOLUSD",1772573561130,1.78328396,84.577,84.56,10.35658101]
["bitfinex","SOLUSD",1772573561336,8.67208209,84.576,84.551,11.82718122]
["bitfinex","SOLUSD",1772573561536,8.67208209,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1772573561752,8.67208209,84.574,84.56,10.35658101]
["bitfinex","SOLUSD",1772573561935,1.78328396,84.577,84.56,10.35658101]
["bitfinex","SOLUSD",1772573562535,1e-08,84.58,84.54,10.35658101]
["bitfinex","SOLUSD",1772573562536,1.78328396,84.575,84.54,10.35658101]
["bitfinex","SOLUSD",1772573562739,1.78328396,84.569,84.53,10.35658101]
["bitfinex","SOLUSD",1772573563034,1.78328396,84.567,84.53,10.35658101]
["bitfinex","SOLUSD",1772573563242,1.78328396,84.567,84.54,10.35658101]
["bitfinex","SOLUSD",1772573563754,1.78328396,84.567,84.54,22.18525357]
["bitfinex","SOLUSD",1772573567058,1e-08,84.58,84.562,0.11356929]
["bitfinex","SOLUSD",1772573567262,1.78328396,84.609,84.57,10.35658101]
["bitfinex","SOLUSD",1772573567563,1.78328396,84.609,84.59,10.35658101]
["bitfinex","SOLUSD",1772573568060,13.60235758,84.609,84.58,10.35658101]
["bitfinex","SOLUSD",1772573568260,1.78328396,84.608,84.58,10.35658101]
["bitfinex","SOLUSD",1772573568762,1.78328396,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772573568939,11.82079333,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772573569137,47.24679296,84.662,84.561,11.82578257]
["bitfinex","SOLUSD",1772573569138,0.1,84.66,84.591,1.75135879]
["bitfinex","SOLUSD",1772573569447,10.35658101,84.63,84.59,10.35658101]
["bitfinex","SOLUSD",1772573570341,0.28432314,84.629,84.59,10.35658101]
["bitfinex","SOLUSD",1772573570754,0.28432314,84.619,84.562,1.75135879]
["bitfinex","SOLUSD",1772573570958,11.82047069,84.599,84.554,13.57812038]
["bitfinex","SOLUSD",1772573571137,1.76369265,84.606,84.57,10.35658101]
["bitfinex","SOLUSD",1772573572249,1.76369265,84.606,84.565,1.75135879]
["bitfinex","SOLUSD",1772573572250,0.1,84.66,84.601,1.75135879]
["bitfinex","SOLUSD",1772573572448,10.35658101,84.65,84.61,10.35658101]
["bitfinex","SOLUSD",1772573572650,0.28432314,84.639,84.601,1.75135879]
["bitfinex","SOLUSD",1772573572958,10.35658101,84.64,84.601,1.75135879]
["bitfinex","SOLUSD",1772573573185,0.1,84.66,84.61,10.35658101]
["bitfinex","SOLUSD",1772573573186,10.35658101,84.65,84.61,10.35658101]
["bitfinex","SOLUSD",1772573573339,11.81348864,84.649,84.61,10.35658101]
["bitfinex","SOLUSD",1772573573540,0.28432314,84.648,84.61,10.35658101]
["bitfinex","SOLUSD",1772573573968,0.28432314,84.619,84.551,1.75135879]
["bitfinex","SOLUSD",1772573574267,1.76369265,84.59,84.56,10.35658101]
["bitfinex","SOLUSD",1772573575055,1.76369265,84.59,84.507,4.82477569]
["bitfinex","SOLUSD",1772573575056,1.76369265,84.574,84.537,1.75135879]
["bitfinex","SOLUSD",1772573575238,10.35658101,84.58,84.499,242.60642133]
["bitfinex","SOLUSD",1772573575239,2.04801579,84.569,84.531,13.58124806]
["bitfinex","SOLUSD",1772573575437,10.35658101,84.6,84.531,13.58124806]
["bitfinex","SOLUSD",1772573575438,1.76369265,84.586,84.56,10.35658101]
["bitfinex","SOLUSD",1772573575662,0.28432314,84.598,84.561,1.75135879]
["bitfinex","SOLUSD",1772573575960,2.04801579,84.598,84.561,1.75135879]
["bitfinex","SOLUSD",1772573576162,1.76369265,84.597,84.561,1.75135879]
["bitfinex","SOLUSD",1772573577159,11.82088987,84.596,84.562,11.82564272]
["bitfinex","SOLUSD",1772573577661,10.35658101,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772573578642,2.04801579,84.589,84.561,1.75135879]
["bitfinex","SOLUSD",1772573578842,1.76369265,84.579,84.552,11.82701423]
["bitfinex","SOLUSD",1772573579254,1.76369265,84.579,84.55,10.35658101]
["bitfinex","SOLUSD",1772573579460,10.35658101,84.64,84.574,1.75135879]
["bitfinex","SOLUSD",1772573579765,10.35658101,84.64,84.573,3.69383402]
["bitfinex","SOLUSD",1772573579766,10.35658101,84.63,84.59,12.1079398]
["bitfinex","SOLUSD",1772573579951,0.28432314,84.629,84.59,12.1079398]
["bitfinex","SOLUSD",1772573580150,0.28432314,84.629,84.6,10.35658101]
["bitfinex","SOLUSD",1772573580343,10.35658101,84.64,84.6,10.35658101]
["bitfinex","SOLUSD",1772573580546,0.28432314,84.639,84.6,10.34661948]
["bitfinex","SOLUSD",1772573581568,1.76369265,84.636,84.6,22.16681966]
["bitfinex","SOLUSD",1772573581965,11.81516358,84.637,84.594,11.82110608]
["bitfinex","SOLUSD",1772573581966,1.90585422,84.629,84.594,11.82110608]
["bitfinex","SOLUSD",1772573582180,0.14216157,84.628,84.6,10.34661948]
["bitfinex","SOLUSD",1772573582855,0.14216157,84.628,84.594,11.82110608]
["bitfinex","SOLUSD",1772573583050,0.28432314,84.627,84.594,11.82110608]
["bitfinex","SOLUSD",1772573583255,0.28432314,84.627,84.595,1.75135879]
["bitfinex","SOLUSD",1772573583772,0.28432314,84.634,84.601,1.75135879]
["bitfinex","SOLUSD",1772573584558,1.76369265,84.629,84.596,11.82088987]
["bitfinex","SOLUSD",1772573584955,10.34661948,84.63,84.597,1.75135879]
["bitfinex","SOLUSD",1772573585156,0.28432314,84.629,84.597,1.75135879]
["bitfinex","SOLUSD",1772573585765,0.28432314,84.627,84.598,11.82061041]
["bitfinex","SOLUSD",1772573587464,1.76369265,84.639,84.601,1.75135879]
["bitfinex","SOLUSD",1772573587661,0.28432314,84.638,84.61,10.34661948]
["bitfinex","SOLUSD",1772573587862,0.28432314,84.638,84.547,4.82477569]
["bitfinex","SOLUSD",1772573587863,1.76369265,84.627,84.591,1.75135879]
["bitfinex","SOLUSD",1772573588465,1.76369265,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1772573588768,1.76369265,84.627,84.592,13.57280762]
["bitfinex","SOLUSD",1772573588966,1.76369265,84.627,84.593,1.75135879]
["bitfinex","SOLUSD",1772573589865,11.81669935,84.626,84.594,11.82116935]
["bitfinex","SOLUSD",1772573590171,0.28432314,84.633,84.601,1.75135879]
["bitfinex","SOLUSD",1772573590559,1.76369265,84.626,84.595,1.75135879]
["bitfinex","SOLUSD",1772573590967,1.76369265,84.616,84.588,11.82187283]
["bitfinex","SOLUSD",1772573592161,11.81823553,84.615,84.588,11.82187283]
["bitfinex","SOLUSD",1772573592472,11.81823553,84.615,84.589,1.75135879]
["bitfinex","SOLUSD",1772573592873,11.81823553,84.615,84.59,10.34661948]
["bitfinex","SOLUSD",1772573593063,11.81823553,84.615,84.589,1.75135879]
["bitfinex","SOLUSD",1772573593766,0.28432314,84.618,84.591,1.75135879]
["bitfinex","SOLUSD",1772573594075,1.76369265,84.639,84.6,12.09797827]
["bitfinex","SOLUSD",1772573594376,0.28432314,84.647,84.62,10.34661948]
["bitfinex","SOLUSD",1772573594581,0.28432314,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1772573594582,10.44661948,84.66,84.611,11.81879424]
["bitfinex","SOLUSD",1772573594756,0.1,84.66,84.63,10.34661948]
["bitfinex","SOLUSD",1772573595371,11.81209322,84.659,84.63,10.34661948]
["bitfinex","SOLUSD",1772573595576,0.28432314,84.658,84.63,10.34661948]
["bitfinex","SOLUSD",1772573595869,11.81209322,84.659,84.63,10.34661948]
["bitfinex","SOLUSD",1772573596259,1.76369265,84.658,84.62,10.34661948]
["bitfinex","SOLUSD",1772573596456,1.76369265,84.658,84.6,1.75135879]
["bitfinex","SOLUSD",1772573596457,1.76369265,84.647,84.61,10.34661948]
["bitfinex","SOLUSD",1772573599272,0.1,84.66,84.641,14.15586254]
["bitfinex","SOLUSD",1772573599574,0.1,84.66,84.65,10.34661948]
["bitfinex","SOLUSD",1772573599876,0.1,84.66,84.642,2.34125733]
["bitfinex","SOLUSD",1772573600376,0.1,84.66,84.609,47.27587948]
["bitfinex","SOLUSD",1772573600377,0.1,84.66,84.634,14.15670216]
["bitfinex","SOLUSD",1772573600576,0.1,84.66,84.635,2.34125733]
["bitfinex","SOLUSD",1772573601355,0.1,84.66,84.617,11.8179562]
["bitfinex","SOLUSD",1772573601356,2.31404137,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1772573601575,2.31404137,84.649,84.618,2.34125733]
["bitfinex","SOLUSD",1772573601970,2.31404137,84.649,84.62,12.68787681]
["bitfinex","SOLUSD",1772573603176,11.81285218,84.654,84.622,2.34125733]
["bitfinex","SOLUSD",1772573604582,11.81285218,84.654,84.63,10.34661948]
["bitfinex","SOLUSD",1772573605278,11.81285218,84.654,84.629,11.81620669]
["bitfinex","SOLUSD",1772573606266,2.31404137,84.653,84.61,10.34661948]
["bitfinex","SOLUSD",1772573606466,2.31404137,84.653,84.621,2.34125733]
["bitfinex","SOLUSD",1772573606668,11.81285218,84.654,84.621,2.34125733]
["bitfinex","SOLUSD",1772573607975,2.31404137,84.646,84.612,2.34125733]
["bitfinex","SOLUSD",1772573608886,11.8140469,84.645,84.612,2.34125733]
["bitfinex","SOLUSD",1772573609181,11.8140469,84.645,84.614,2.34125733]
["bitfinex","SOLUSD",1772573609486,2.31404137,84.644,84.614,2.34125733]
["bitfinex","SOLUSD",1772573611383,11.81432605,84.643,84.615,14.15949286]
["bitfinex","SOLUSD",1772573612268,11.81432605,84.643,84.616,2.34125733]
["bitfinex","SOLUSD",1772573612577,0.1,84.66,84.63,10.34661948]
["bitfinex","SOLUSD",1772573612888,11.81209322,84.659,84.63,10.34661948]
["bitfinex","SOLUSD",1772573613084,0.28432314,84.658,84.63,10.34661948]
["bitfinex","SOLUSD",1772573613565,0.14216157,84.658,84.63,10.34661948]
["bitfinex","SOLUSD",1772573613768,0.28432314,84.658,84.63,10.34661948]
["bitfinex","SOLUSD",1772573614190,0.28432314,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772573614484,9.16547699,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772573614687,9.16547699,84.659,84.632,1.61616646]
["bitfinex","SOLUSD",1772573615066,2.31404137,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1772573615067,11.80770314,84.691,84.65,10.34661948]
["bitfinex","SOLUSD",1772573615269,1e-08,84.69,84.68,10.34661948]
["bitfinex","SOLUSD",1772573615485,1e-08,84.69,84.679,2.34125733]
["bitfinex","SOLUSD",1772573616263,1e-08,84.69,84.66,10.34661948]
["bitfinex","SOLUSD",1772573616580,10.34661949,84.69,84.655,11.81265134]
["bitfinex","SOLUSD",1772573616965,10.34661949,84.69,84.66,10.34661948]
["bitfinex","SOLUSD",1772573617166,1e-08,84.7,84.681,2.34125733]
["bitfinex","SOLUSD",1772573617385,0.2,84.71,84.691,2.34125733]
["bitfinex","SOLUSD",1772573617589,0.2,84.71,84.691,14.14881737]
["bitfinex","SOLUSD",1772573618594,0.2,84.71,84.692,2.34125733]
["bitfinex","SOLUSD",1772573618976,0.2,84.71,84.683,2.34125733]
["bitfinex","SOLUSD",1772573619381,0.2,84.71,84.691,2.34125733]
["bitfinex","SOLUSD",1772573619700,0.2,84.71,84.687,11.80810288]
["bitfinex","SOLUSD",1772573620069,0.2,84.71,84.687,41.32857237]
["bitfinex","SOLUSD",1772573620286,0.2,84.71,84.687,2.34125733]
["bitfinex","SOLUSD",1772573620592,0.2,84.71,84.682,11.80887739]
["bitfinex","SOLUSD",1772573620593,0.2,84.71,84.683,2.34125733]
["bitfinex","SOLUSD",1772573620980,0.2,84.72,84.691,2.34125733]
["bitfinex","SOLUSD",1772573621182,11.80372761,84.719,84.691,2.34125733]
["bitfinex","SOLUSD",1772573621391,10.54661948,84.72,84.691,2.34125733]
["bitfinex","SOLUSD",1772573621601,0.2,84.72,84.693,2.34125733]
["bitfinex","SOLUSD",1772573621802,12.86066085,84.72,84.693,2.34125733]
["bitfinex","SOLUSD",1772573622487,0.2,84.72,84.693,2.34125733]
["bitfinex","SOLUSD",1772573623183,0.2,84.72,84.68,10.34661948]
["bitfinex","SOLUSD",1772573623184,2.31404137,84.718,84.68,10.34661948]
["bitfinex","SOLUSD",1772573623390,2.31404137,84.718,84.683,11.8086836]
["bitfinex","SOLUSD",1772573623775,2.31404137,84.716,84.682,2.34125733]
["bitfinex","SOLUSD",1772573624197,2.31404137,84.716,84.681,2.34125733]
["bitfinex","SOLUSD",1772573625883,2.31404137,84.714,84.683,2.34125733]
["bitfinex","SOLUSD",1772573626277,0.2,84.72,84.691,2.34125733]
["bitfinex","SOLUSD",1772573626494,12.00360585,84.72,84.691,2.34125733]
["bitfinex","SOLUSD",1772573626993,14.31764722,84.72,84.691,2.34125733]
["bitfinex","SOLUSD",1772573627595,14.31764722,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1772573628186,2.97295336,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772573629376,2.97295336,84.719,84.693,2.78310278]
["bitfinex","SOLUSD",1772573629573,11.80386694,84.718,84.685,2.78310278]
["bitfinex","SOLUSD",1772573629789,2.97295336,84.709,84.67,10.34661948]
["bitfinex","SOLUSD",1772573629997,2.97295336,84.709,84.671,2.78310278]
["bitfinex","SOLUSD",1772573631697,10.34661948,84.7,84.663,2.78310278]
["bitfinex","SOLUSD",1772573631995,10.34661948,84.69,84.656,11.81251181]
["bitfinex","SOLUSD",1772573632898,10.34661948,84.67,84.63,22.16268376]
["bitfinex","SOLUSD",1772573633083,10.34661948,84.67,84.631,2.78310278]
["bitfinex","SOLUSD",1772573633481,2.97295336,84.669,84.631,2.78310278]
["bitfinex","SOLUSD",1772573633686,2.97295336,84.667,84.632,44.13861842]
["bitfinex","SOLUSD",1772573633980,2.97295336,84.667,84.632,14.59896439]
["bitfinex","SOLUSD",1772573634716,2.97295336,84.667,84.633,2.78310278]
["bitfinex","SOLUSD",1772573635299,2.97295336,84.659,84.63,10.34661948]
["bitfinex","SOLUSD",1772573635600,2.97295336,84.649,84.621,2.78310278]
["bitfinex","SOLUSD",1772573635780,2.97295336,84.647,84.62,10.34661948]
["bitfinex","SOLUSD",1772573635981,2.97295336,84.647,84.618,11.81772141]
["bitfinex","SOLUSD",1772573636180,0.28432314,84.654,84.618,11.81772141]
["bitfinex","SOLUSD",1772573636181,2.97295336,84.669,84.631,2.78310278]
["bitfinex","SOLUSD",1772573636409,2.97295336,84.668,84.631,2.78310278]
["bitfinex","SOLUSD",1772573636904,2.97295336,84.659,84.621,2.78310278]
["bitfinex","SOLUSD",1772573638300,2.97295336,84.657,84.623,2.78310278]
["bitfinex","SOLUSD",1772573638488,2.97295336,84.666,84.631,2.78310278]
["bitfinex","SOLUSD",1772573638695,2.97295336,84.666,84.64,13.12972226]
["bitfinex","SOLUSD",1772573638994,2.97295336,84.666,84.64,2.78310278]
["bitfinex","SOLUSD",1772573639500,2.97295336,84.664,84.63,10.34661948]
["bitfinex","SOLUSD",1772573639704,29.52341973,84.679,84.61,10.34661948]
["bitfinex","SOLUSD",1772573639705,2.97295336,84.649,84.61,10.34661948]
["bitfinex","SOLUSD",1772573640002,2.97295336,84.639,84.61,10.34661948]
["bitfinex","SOLUSD",1772573640202,11.81502398,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1772573640394,10.34661948,84.65,84.621,2.78310278]
["bitfinex","SOLUSD",1772573640706,11.81091166,84.668,84.641,2.78310278]
["bitfinex","SOLUSD",1772573641088,2.97295336,84.667,84.631,2.78310278]
["bitfinex","SOLUSD",1772573642597,2.97295336,84.665,84.632,11.81586161]
["bitfinex","SOLUSD",1772573642791,2.97295336,84.639,84.6,10.33917979]
["bitfinex","SOLUSD",1772573642992,2.97295336,84.639,84.601,2.78310278]
["bitfinex","SOLUSD",1772573643401,2.97295336,84.639,84.61,10.33917979]
["bitfinex","SOLUSD",1772573643710,2.97295336,84.657,84.63,10.33917979]
["bitfinex","SOLUSD",1772573644005,2.97295336,84.657,84.64,10.33917979]
["bitfinex","SOLUSD",1772573644190,3.2572765,84.679,84.65,10.33917979]
["bitfinex","SOLUSD",1772573644503,3.2572765,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772573645805,2.97295336,84.674,84.641,11.81460521]
["bitfinex","SOLUSD",1772573646015,0.28432314,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1772573646214,3.2572765,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1772573647294,2.97295336,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772573648391,14.78379098,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1772573648598,2.97295336,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1772573648809,2.97295336,84.667,84.641,14.59770799]
["bitfinex","SOLUSD",1772573649009,2.97295336,84.667,84.642,2.78310278]
["bitfinex","SOLUSD",1772573649316,3.2572765,84.689,84.651,2.78310278]
["bitfinex","SOLUSD",1772573650897,11.80804836,84.688,84.661,2.78310278]
["bitfinex","SOLUSD",1772573651302,32.48993743,84.697,84.652,41.34574493]
["bitfinex","SOLUSD",1772573651303,2.97295336,84.697,84.671,2.78310278]
["bitfinex","SOLUSD",1772573651518,2.97295336,84.701,84.671,2.78310278]
["bitfinex","SOLUSD",1772573652399,2.97295336,84.699,84.663,2.78310278]
["bitfinex","SOLUSD",1772573653310,2.97295336,84.689,84.66,10.33917979]
["bitfinex","SOLUSD",1772573653513,2.97295336,84.679,84.65,10.33917979]
["bitfinex","SOLUSD",1772573653814,2.97295336,84.679,84.648,2.78310278]
["bitfinex","SOLUSD",1772573654018,2.97295336,84.679,84.64,24.93694927]
["bitfinex","SOLUSD",1772573654901,2.97295336,84.679,84.64,14.59776948]
["bitfinex","SOLUSD",1772573655103,2.97295336,84.669,84.64,24.93694927]
["bitfinex","SOLUSD",1772573655306,2.97295336,84.668,84.64,24.93694927]
["bitfinex","SOLUSD",1772573655701,2.97295336,84.668,84.64,54.47381127]
["bitfinex","SOLUSD",1772573655903,0.2,84.72,84.664,3.06742592]
["bitfinex","SOLUSD",1772573656115,2.97295336,84.742,84.71,10.33917979]
["bitfinex","SOLUSD",1772573656422,12.00226114,84.73,84.701,2.78310278]
["bitfinex","SOLUSD",1772573656803,0.2,84.73,84.701,2.78310278]
["bitfinex","SOLUSD",1772573657319,0.2,84.73,84.71,10.33917979]
["bitfinex","SOLUSD",1772573658319,0.2,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772573658617,0.2,84.73,84.71,10.33917979]
["bitfinex","SOLUSD",1772573659612,0.28432314,84.714,84.682,3.53731376]
["bitfinex","SOLUSD",1772573659820,3.37643977,84.711,84.682,3.53731376]
["bitfinex","SOLUSD",1772573660202,3.37643977,84.711,84.68,10.33917979]
["bitfinex","SOLUSD",1772573660717,3.37643977,84.701,84.671,3.53731376]
["bitfinex","SOLUSD",1772573661219,0.28432314,84.702,84.671,3.53731376]
["bitfinex","SOLUSD",1772573661397,3.37643977,84.71,84.681,3.53731376]
["bitfinex","SOLUSD",1772573661593,15.18143752,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772573662900,15.18143752,84.71,84.682,15.34619876]
["bitfinex","SOLUSD",1772573664503,3.37643977,84.709,84.682,15.34619876]
["bitfinex","SOLUSD",1772573665516,3.37643977,84.709,84.683,3.53731376]
["bitfinex","SOLUSD",1772573665721,11.80526042,84.708,84.683,3.53731376]
["bitfinex","SOLUSD",1772573665919,3.37643977,84.718,84.69,13.87649355]
["bitfinex","SOLUSD",1772573666129,3.37643977,84.728,84.701,3.53731376]
["bitfinex","SOLUSD",1772573666304,3.37643977,84.728,84.7,10.33917979]
["bitfinex","SOLUSD",1772573667406,3.37643977,84.72,84.693,3.53731376]
["bitfinex","SOLUSD",1772573667606,3.37643977,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1772573667813,3.37643977,84.72,84.7,10.33917979]
["bitfinex","SOLUSD",1772573668013,15.18007232,84.72,84.694,15.3445256]
["bitfinex","SOLUSD",1772573668911,3.37643977,84.72,84.694,15.3445256]
["bitfinex","SOLUSD",1772573669113,3.37643977,84.72,84.695,3.53731376]
["bitfinex","SOLUSD",1772573669311,11.80372761,84.719,84.695,3.53731376]
["bitfinex","SOLUSD",1772573669920,0.2,84.73,84.701,3.53731376]
["bitfinex","SOLUSD",1772573670506,0.2,84.73,84.71,10.33917979]
["bitfinex","SOLUSD",1772573670908,0.2,84.73,84.711,3.53731376]
["bitfinex","SOLUSD",1772573671425,3.57643977,84.73,84.703,3.53731376]
["bitfinex","SOLUSD",1772573671639,3.37643977,84.724,84.69,10.33917979]
["bitfinex","SOLUSD",1772573671927,3.37643977,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1772573672108,3.37643977,84.717,84.681,15.34633821]
["bitfinex","SOLUSD",1772573672309,3.37643977,84.717,84.681,44.86889935]
["bitfinex","SOLUSD",1772573673104,3.37643977,84.709,84.664,3.53731376]
["bitfinex","SOLUSD",1772573673427,10.33917979,84.68,84.64,10.33917979]
["bitfinex","SOLUSD",1772573673626,3.37643977,84.688,84.64,10.33917979]
["bitfinex","SOLUSD",1772573673820,3.37643977,84.686,84.652,3.53731376]
["bitfinex","SOLUSD",1772573674131,3.37643977,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772573674307,3.37643977,84.669,84.632,3.53731376]
["bitfinex","SOLUSD",1772573675632,0.28432314,84.679,84.641,3.53731376]
["bitfinex","SOLUSD",1772573675930,3.66076291,84.679,84.641,3.53731376]
["bitfinex","SOLUSD",1772573676343,11.80944283,84.678,84.643,3.53731376]
["bitfinex","SOLUSD",1772573677024,11.80944283,84.678,84.651,3.53731376]
["bitfinex","SOLUSD",1772573678821,3.37643977,84.688,84.661,3.53731376]
["bitfinex","SOLUSD",1772573679131,3.37643977,84.688,84.653,3.53731376]
["bitfinex","SOLUSD",1772573679311,3.37643977,84.688,84.66,10.33917979]
["bitfinex","SOLUSD",1772573679505,3.37643977,84.688,84.624,47.26768783]
["bitfinex","SOLUSD",1772573679506,3.37643977,84.686,84.65,10.33917979]
["bitfinex","SOLUSD",1772573679723,3.37643977,84.669,84.634,3.53731376]
["bitfinex","SOLUSD",1772573679918,3.37643977,84.669,84.64,10.33917979]
["bitfinex","SOLUSD",1772573680126,3.37643977,84.669,84.64,13.87649355]
["bitfinex","SOLUSD",1772573680320,3.37643977,84.669,84.64,3.53731376]
["bitfinex","SOLUSD",1772573681430,41.32768127,84.689,84.642,3.53731376]
["bitfinex","SOLUSD",1772573681431,11.81004194,84.674,84.642,3.53731376]
["bitfinex","SOLUSD",1772573681628,3.37643977,84.686,84.651,3.53731376]
["bitfinex","SOLUSD",1772573681831,11.80804836,84.688,84.661,3.53731376]
["bitfinex","SOLUSD",1772573682214,15.18448813,84.688,84.661,3.53731376]
["bitfinex","SOLUSD",1772573683106,3.37643977,84.687,84.661,3.53731376]
["bitfinex","SOLUSD",1772573684425,11.80832723,84.686,84.661,3.53731376]
["bitfinex","SOLUSD",1772573684612,15.18474436,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1772573685231,3.37643977,84.686,84.651,3.53731376]
["bitfinex","SOLUSD",1772573685815,3.37643977,84.686,84.654,3.53731376]
["bitfinex","SOLUSD",1772573686911,15.18490644,84.685,84.66,10.33917979]
["bitfinex","SOLUSD",1772573687124,15.18490644,84.685,84.655,11.81265134]
["bitfinex","SOLUSD",1772573687730,15.18490644,84.685,84.655,15.3499651]
["bitfinex","SOLUSD",1772573687931,15.18490644,84.685,84.656,3.53731376]
["bitfinex","SOLUSD",1772573689009,11.80769848,84.691,84.661,3.68170342]
["bitfinex","SOLUSD",1772573689242,3.98744036,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772573690831,3.98744036,84.689,84.65,10.33917979]
["bitfinex","SOLUSD",1772573691030,3.98744036,84.657,84.62,10.33917979]
["bitfinex","SOLUSD",1772573691237,3.98744036,84.649,84.613,3.68170342]
["bitfinex","SOLUSD",1772573692518,3.98744036,84.647,84.614,3.68170342]
["bitfinex","SOLUSD",1772573693222,7.84987397,84.64,84.605,3.68170342]
["bitfinex","SOLUSD",1772573693426,7.84987397,84.64,84.577,29.55886352]
["bitfinex","SOLUSD",1772573693427,3.98744036,84.629,84.59,7.54413703]
["bitfinex","SOLUSD",1772573693738,3.98744036,84.629,84.591,3.68170342]
["bitfinex","SOLUSD",1772573694631,3.98744036,84.619,84.591,11.82149207]
["bitfinex","SOLUSD",1772573694829,3.98744036,84.637,84.601,3.68170342]
["bitfinex","SOLUSD",1772573695028,47.23118468,84.69,84.621,3.68170342]
["bitfinex","SOLUSD",1772573695029,4.2717635,84.654,84.621,3.68170342]
["bitfinex","SOLUSD",1772573695225,3.98744036,84.654,84.621,3.68170342]
["bitfinex","SOLUSD",1772573695633,4.2717635,84.653,84.621,3.68170342]
["bitfinex","SOLUSD",1772573696032,10.35065173,84.65,84.621,3.68170342]
["bitfinex","SOLUSD",1772573696235,4.2717635,84.653,84.621,3.68170342]
["bitfinex","SOLUSD",1772573697020,4.2717635,84.653,84.623,3.68170342]
["bitfinex","SOLUSD",1772573697021,11.81306998,84.652,84.623,3.68170342]
["bitfinex","SOLUSD",1772573698942,11.81306998,84.652,84.625,3.68170342]
["bitfinex","SOLUSD",1772573701043,3.98744036,84.653,84.63,10.35065173]
["bitfinex","SOLUSD",1772573701343,4.2717635,84.665,84.631,3.68170342]
["bitfinex","SOLUSD",1772573701737,0.28432314,84.676,84.641,3.68170342]
["bitfinex","SOLUSD",1772573701945,11.80958229,84.677,84.651,3.68170342]
["bitfinex","SOLUSD",1772573702424,11.80958229,84.677,84.626,11.81669935]
["bitfinex","SOLUSD",1772573702425,3.98744036,84.659,84.626,11.81669935]
["bitfinex","SOLUSD",1772573702748,3.98744036,84.659,84.627,3.68170342]
["bitfinex","SOLUSD",1772573702925,11.81069813,84.669,84.633,3.68170342]
["bitfinex","SOLUSD",1772573703534,15.79813849,84.669,84.633,3.68170342]
["bitfinex","SOLUSD",1772573705423,11.81017601,84.673,84.641,3.68170342]
["bitfinex","SOLUSD",1772573705634,3.98744036,84.685,84.651,3.68170342]
["bitfinex","SOLUSD",1772573705829,11.80860611,84.684,84.651,3.68170342]
["bitfinex","SOLUSD",1772573706443,15.79604647,84.684,84.651,3.68170342]
["bitfinex","SOLUSD",1772573706635,10.33964027,84.68,84.651,3.68170342]
["bitfinex","SOLUSD",1772573707040,3.98744036,84.681,84.651,3.68170342]
["bitfinex","SOLUSD",1772573708141,11.80790893,84.689,84.661,3.68170342]
["bitfinex","SOLUSD",1772573708736,3.98744036,84.692,84.661,3.68170342]
["bitfinex","SOLUSD",1772573709428,3.98744036,84.692,84.652,41.34574493]
["bitfinex","SOLUSD",1772573709429,10.33964027,84.71,84.671,3.68170342]
["bitfinex","SOLUSD",1772573709628,3.98744036,84.717,84.69,10.33964027]
["bitfinex","SOLUSD",1772573710025,3.98744036,84.717,84.688,3.68170342]
["bitfinex","SOLUSD",1772573710232,3.98744036,84.715,84.689,11.80790893]
["bitfinex","SOLUSD",1772573710736,1e-08,84.73,84.711,3.68170342]
["bitfinex","SOLUSD",1772573711337,0.1,84.75,84.721,3.68170342]
["bitfinex","SOLUSD",1772573711648,3.98744036,84.748,84.713,3.68170342]
["bitfinex","SOLUSD",1772573711949,0.1,84.75,84.73,14.02134369]
["bitfinex","SOLUSD",1772573712126,0.1,84.75,84.731,11.80205591]
["bitfinex","SOLUSD",1772573712326,0.1,84.76,84.741,3.68170342]
["bitfinex","SOLUSD",1772573712934,3.98744036,84.749,84.72,10.33964027]
["bitfinex","SOLUSD",1772573713249,3.98744036,84.749,84.712,3.68170342]
["bitfinex","SOLUSD",1772573713827,0.28432314,84.746,84.702,3.68170342]
["bitfinex","SOLUSD",1772573714030,3.98744036,84.739,84.7,10.33964027]
["bitfinex","SOLUSD",1772573714449,3.98744036,84.737,84.7,10.33964027]
["bitfinex","SOLUSD",1772573714953,3.98744036,84.737,84.7,22.14588723]
["bitfinex","SOLUSD",1772573715853,41.30378341,84.738,84.711,3.68170342]
["bitfinex","SOLUSD",1772573716055,11.80108097,84.738,84.711,3.68170342]
["bitfinex","SOLUSD",1772573716644,0.14216157,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1772573717046,0.14216157,84.744,84.712,15.48640641]
["bitfinex","SOLUSD",1772573717557,11.79996696,84.746,84.712,15.48640641]
["bitfinex","SOLUSD",1772573717558,11.79996696,84.746,84.721,3.68170342]
["bitfinex","SOLUSD",1772573718350,10.33964027,84.74,84.703,11.80594685]
["bitfinex","SOLUSD",1772573718553,4.36505395,84.739,84.703,11.80594685]
["bitfinex","SOLUSD",1772573718954,4.13970428,84.737,84.703,11.80594685]
["bitfinex","SOLUSD",1772573719161,4.13970428,84.737,84.71,10.33964027]
["bitfinex","SOLUSD",1772573720236,4.40600914,84.759,84.72,10.33964027]
["bitfinex","SOLUSD",1772573720437,0.1,84.78,84.75,10.33964027]
["bitfinex","SOLUSD",1772573720640,0.1,84.78,84.76,10.33964027]
["bitfinex","SOLUSD",1772573721061,0.1,84.78,84.72,10.33964027]
["bitfinex","SOLUSD",1772573721062,0.1,84.78,84.77,10.33964027]
["bitfinex","SOLUSD",1772573721459,0.1,84.8,84.77,10.33964027]
["bitfinex","SOLUSD",1772573721639,0.1,84.8,84.78,10.33964027]
["bitfinex","SOLUSD",1772573723968,0.1,84.8,84.79,10.33964027]
["bitfinex","SOLUSD",1772573724141,0.0331247,84.8,84.79,10.33964027]
["bitfinex","SOLUSD",1772573725055,0.00501009,84.8,84.79,10.33964027]
["bitfinex","SOLUSD",1772573728466,0.2,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1772573728669,0.2,84.81,84.8,10.33964027]
["bitfinex","SOLUSD",1772573728860,4.4535041,84.809,84.77,11.79662616]
["bitfinex","SOLUSD",1772573729057,4.4535041,84.808,84.79,10.33964027]
["bitfinex","SOLUSD",1772573729369,4.4535041,84.808,84.78,10.33964027]
["bitfinex","SOLUSD",1772573729880,0.2,84.81,84.79,10.33964027]
["bitfinex","SOLUSD",1772573730170,4.5,84.808,84.747,11.79982772]
["bitfinex","SOLUSD",1772573730353,4.5,84.808,84.78,10.33964027]
["bitfinex","SOLUSD",1772573730873,4.5,84.808,84.75,3.69383402]
["bitfinex","SOLUSD",1772573730874,4.5,84.806,84.77,10.33964027]
["bitfinex","SOLUSD",1772573731980,4.5,84.804,84.771,11.796487]
["bitfinex","SOLUSD",1772573732283,4.5,84.804,84.78,10.33964027]
["bitfinex","SOLUSD",1772573733986,11.79203565,84.803,84.78,10.33964027]
["bitfinex","SOLUSD",1772573735373,0.2,84.81,84.78,10.33964027]
["bitfinex","SOLUSD",1772573735580,4.5,84.803,84.78,10.33964027]
["bitfinex","SOLUSD",1772573736180,4.5,84.803,84.77,10.33964027]
["bitfinex","SOLUSD",1772573736681,4.5,84.801,84.737,41.30427085]
["bitfinex","SOLUSD",1772573736877,4.5,84.799,84.76,10.33964027]
["bitfinex","SOLUSD",1772573737460,4.5,84.797,84.77,10.33964027]
["bitfinex","SOLUSD",1772573738663,4.5,84.797,84.76,10.33964027]
["bitfinex","SOLUSD",1772573739568,4.5,84.791,84.76,10.33964027]
["bitfinex","SOLUSD",1772573740368,4.5,84.791,84.77,10.33964027]
["bitfinex","SOLUSD",1772573741665,4.5,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1772573741881,11.79384361,84.79,84.77,10.33964027]
["bitfinex","SOLUSD",1772573742466,12.0766369,84.801,84.771,11.796487]
["bitfinex","SOLUSD",1772573742669,12.0766369,84.801,84.78,10.33964027]
["bitfinex","SOLUSD",1772573742862,11.79231376,84.801,84.78,10.33964027]
["bitfinex","SOLUSD",1772573743073,16.29231376,84.801,84.78,10.33964027]
["bitfinex","SOLUSD",1772573743287,4.5,84.8,84.78,10.33964027]
["bitfinex","SOLUSD",1772573743787,11.79259189,84.799,84.78,10.33964027]
["bitfinex","SOLUSD",1772573745276,4.5,84.798,84.78,10.33964027]
["bitfinex","SOLUSD",1772573745475,4.5,84.798,84.774,11.79600522]
["bitfinex","SOLUSD",1772573745679,4.5,84.798,84.77,10.33964027]
["bitfinex","SOLUSD",1772573746073,4.5,84.796,84.77,10.33964027]
["bitfinex","SOLUSD",1772573747333,0.28432314,84.793,84.727,29.50653274]
["bitfinex","SOLUSD",1772573747588,4.5,84.796,84.77,10.33964027]
["bitfinex","SOLUSD",1772573748789,11.79314818,84.795,84.77,10.33964027]
["bitfinex","SOLUSD",1772573748990,4.5,84.794,84.77,10.33964027]
["bitfinex","SOLUSD",1772573752355,11.79342634,84.793,84.77,10.33964027]
["bitfinex","SOLUSD",1772573752496,11.79342634,84.793,84.771,11.796487]
["bitfinex","SOLUSD",1772573752697,16.29342634,84.793,84.771,11.796487]
["bitfinex","SOLUSD",1772573752893,16.29342634,84.793,84.77,10.33964027]
["bitfinex","SOLUSD",1772573753092,4.5,84.792,84.77,10.33964027]
["bitfinex","SOLUSD",1772573754309,11.79370452,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1772573755511,4.5,84.792,84.771,11.796487]
["bitfinex","SOLUSD",1772573755706,4.5,84.791,84.77,10.33964027]
["bitfinex","SOLUSD",1772573756093,10.53964027,84.81,84.78,10.33964027]
["bitfinex","SOLUSD",1772573756094,4.5,84.803,84.78,10.33964027]
["bitfinex","SOLUSD",1772573756607,4.5,84.801,84.77,10.33964027]
["bitfinex","SOLUSD",1772573758604,4.5,84.801,84.77,3.84756981]
["bitfinex","SOLUSD",1772573758990,4.5,84.799,84.77,3.84756981]
["bitfinex","SOLUSD",1772573760116,4.5,84.799,84.77,15.64413965]
["bitfinex","SOLUSD",1772573760615,4.5,84.799,84.77,3.84756981]
["bitfinex","SOLUSD",1772573761799,4.04756981,84.81,84.78,3.84756981]
["bitfinex","SOLUSD",1772573761800,0.2,84.81,84.78,3.84756981]
["bitfinex","SOLUSD",1772573762000,0.2,84.81,84.79,3.84756981]
["bitfinex","SOLUSD",1772573762216,11.88971229,84.82,84.8,3.84756981]
["bitfinex","SOLUSD",1772573762718,0.1,84.83,84.81,3.84756981]
["bitfinex","SOLUSD",1772573762922,11.88971229,84.896,84.774,3.69383402]
["bitfinex","SOLUSD",1772573762923,16.28665937,84.842,84.82,3.84756981]
["bitfinex","SOLUSD",1772573763103,4.5,84.85,84.83,3.84756981]
["bitfinex","SOLUSD",1772573763418,11.78564273,84.849,84.83,3.84756981]
["bitfinex","SOLUSD",1772573763627,16.28425387,84.859,84.83,3.84756981]
["bitfinex","SOLUSD",1772573763797,11.78286535,84.869,84.84,3.84756981]
["bitfinex","SOLUSD",1772573764314,27.37908211,84.879,84.86,3.84756981]
["bitfinex","SOLUSD",1772573764621,4.5,84.878,84.84,3.84756981]
["bitfinex","SOLUSD",1772573765211,4.5,84.878,84.85,3.84756981]
["bitfinex","SOLUSD",1772573766513,0.1,84.9,84.871,2.81119375]
["bitfinex","SOLUSD",1772573766715,41.21283485,84.925,84.89,10.28327169]
["bitfinex","SOLUSD",1772573767103,0.28432314,84.924,84.89,10.28327169]
["bitfinex","SOLUSD",1772573767613,11.77509567,84.925,84.9,10.28327169]
["bitfinex","SOLUSD",1772573767820,11.77509567,84.925,84.89,10.28327169]
["bitfinex","SOLUSD",1772573767994,41.21283485,84.925,84.89,10.28327169]
["bitfinex","SOLUSD",1772573768504,4.32918447,84.922,84.89,10.28327169]
["bitfinex","SOLUSD",1772573769309,11.77537298,84.923,84.9,10.28327169]
["bitfinex","SOLUSD",1772573770009,45.54298991,84.923,84.9,10.28327169]
["bitfinex","SOLUSD",1772573771609,4.32918447,84.92,84.89,10.28327169]
["bitfinex","SOLUSD",1772573773513,4.32918447,84.918,84.89,10.28327169]
["bitfinex","SOLUSD",1772573773715,0.28432314,84.913,84.845,3.09551689]
["bitfinex","SOLUSD",1772573774022,4.32918447,84.899,84.86,10.28327169]
["bitfinex","SOLUSD",1772573774716,4.32918447,84.899,84.87,10.28327169]
["bitfinex","SOLUSD",1772573774918,4.32918447,84.899,84.86,10.28327169]
["bitfinex","SOLUSD",1772573775717,4.32918447,84.891,84.86,10.28327169]
["bitfinex","SOLUSD",1772573776918,4.32918447,84.889,84.86,10.28327169]
["bitfinex","SOLUSD",1772573778016,4.32918447,84.889,84.85,10.28327169]
["bitfinex","SOLUSD",1772573779119,4.41714025,84.887,84.85,10.28327169]
["bitfinex","SOLUSD",1772573780824,4.41714025,84.887,84.81,3.69383402]
["bitfinex","SOLUSD",1772573780825,4.41714025,84.887,84.86,10.28327169]
["bitfinex","SOLUSD",1772573781824,4.41714025,84.885,84.86,10.28327169]
["bitfinex","SOLUSD",1772573783518,4.41714025,84.885,84.86,24.87847185]
["bitfinex","SOLUSD",1772573783724,47.09449622,84.936,84.87,10.28327169]
["bitfinex","SOLUSD",1772573783725,4.41714025,84.894,84.87,10.28327169]
["bitfinex","SOLUSD",1772573783929,4.41714025,84.894,84.871,11.78258769]
["bitfinex","SOLUSD",1772573784523,4.41714025,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772573784732,4.41714025,84.899,84.87,10.28327169]
["bitfinex","SOLUSD",1772573784919,4.41714025,84.899,84.86,10.28327169]
["bitfinex","SOLUSD",1772573785114,51.50829154,84.9,84.86,10.28327169]
["bitfinex","SOLUSD",1772573785115,4.41714025,84.897,84.86,10.28327169]
["bitfinex","SOLUSD",1772573786027,0.28432314,84.898,84.86,10.28327169]
["bitfinex","SOLUSD",1772573786028,4.41714025,84.895,84.86,10.28327169]
["bitfinex","SOLUSD",1772573788626,4.41714025,84.889,84.85,3.84057663]
["bitfinex","SOLUSD",1772573789717,4.41714025,84.887,84.84,3.84057663]
["bitfinex","SOLUSD",1772573789914,4.41714025,84.869,84.83,3.84057663]
["bitfinex","SOLUSD",1772573790610,4.41714025,84.867,84.83,3.84057663]
["bitfinex","SOLUSD",1772573791438,4.41714025,84.878,84.851,2.81119375]
["bitfinex","SOLUSD",1772573791733,4.41714025,84.878,84.86,3.84057663]
["bitfinex","SOLUSD",1772573792035,29.44892977,84.893,84.861,4.29584582]
["bitfinex","SOLUSD",1772573792217,56.92057663,84.96,84.881,4.29584582]
["bitfinex","SOLUSD",1772573792218,11.77731453,84.909,84.881,4.29584582]
["bitfinex","SOLUSD",1772573792419,41.22060087,84.909,84.881,4.29584582]
["bitfinex","SOLUSD",1772573792738,47.09479885,84.936,84.881,4.29584582]
["bitfinex","SOLUSD",1772573792739,0.28432314,84.919,84.881,4.29584582]
["bitfinex","SOLUSD",1772573793110,41.21283485,84.925,84.867,29.45759766]
["bitfinex","SOLUSD",1772573793111,41.21283485,84.925,84.89,3.84057663]
["bitfinex","SOLUSD",1772573793308,41.21283485,84.925,84.9,3.84057663]
["bitfinex","SOLUSD",1772573793516,41.21283485,84.925,84.89,3.84057663]
["bitfinex","SOLUSD",1772573793732,41.21283485,84.925,84.891,4.29584582]
["bitfinex","SOLUSD",1772573793915,4.41714025,84.924,84.891,4.29584582]
["bitfinex","SOLUSD",1772573794842,41.21380544,84.923,84.891,4.29584582]
["bitfinex","SOLUSD",1772573795020,4.41714025,84.922,84.891,4.29584582]
["bitfinex","SOLUSD",1772573795225,4.41714025,84.909,84.871,4.29584582]
["bitfinex","SOLUSD",1772573796439,4.41714025,84.909,84.88,3.84057663]
["bitfinex","SOLUSD",1772573797541,11.77745324,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1772573797721,11.77698761,84.912,84.891,4.29584582]
["bitfinex","SOLUSD",1772573798729,11.77634368,84.916,84.891,4.29584582]
["bitfinex","SOLUSD",1772573798933,4.41714025,84.915,84.89,10.27712912]
["bitfinex","SOLUSD",1772573800641,4.41714025,84.915,84.884,11.78078318]
["bitfinex","SOLUSD",1772573800842,16.1937613,84.914,84.89,10.27712912]
["bitfinex","SOLUSD",1772573801222,4.41714025,84.913,84.89,10.27712912]
["bitfinex","SOLUSD",1772573801835,11.77689843,84.912,84.89,10.27712912]
["bitfinex","SOLUSD",1772573802039,11.77689843,84.912,84.891,11.77981175]
["bitfinex","SOLUSD",1772573802237,10.27712912,84.93,84.892,4.29584582]
["bitfinex","SOLUSD",1772573802238,29.69948771,84.926,84.892,4.29584582]
["bitfinex","SOLUSD",1772573802440,4.41714025,84.925,84.892,4.29584582]
["bitfinex","SOLUSD",1772573802737,29.69948771,84.926,84.911,4.29584582]
["bitfinex","SOLUSD",1772573802738,0.2618908,84.926,84.911,4.29584582]
["bitfinex","SOLUSD",1772573803327,0.2618908,84.926,84.91,10.27712912]
["bitfinex","SOLUSD",1772573804934,12.03689368,84.926,84.91,10.27712912]
["bitfinex","SOLUSD",1772573806134,0.2618908,84.926,84.911,11.77703713]
["bitfinex","SOLUSD",1772573806854,0.2618908,84.926,84.91,10.27712912]
["bitfinex","SOLUSD",1772573807233,0.2618908,84.926,84.91,26.35008168]
["bitfinex","SOLUSD",1772573808553,4.06026368,84.952,84.921,4.30960569]
["bitfinex","SOLUSD",1772573808729,4.06026368,84.952,84.93,10.27712912]
["bitfinex","SOLUSD",1772573809352,4.06026368,84.952,84.924,4.30960569]
["bitfinex","SOLUSD",1772573809561,4.06026368,84.952,84.93,14.58673481]
["bitfinex","SOLUSD",1772573809852,47.05205796,85.013,84.931,4.30960569]
["bitfinex","SOLUSD",1772573809853,4.06026368,84.96,84.931,4.30960569]
["bitfinex","SOLUSD",1772573810445,4.06026368,84.959,84.924,4.30960569]
["bitfinex","SOLUSD",1772573810634,4.06026368,84.957,84.925,11.77509567]
["bitfinex","SOLUSD",1772573810834,4.06026368,84.957,84.925,4.30960569]
["bitfinex","SOLUSD",1772573811550,4.06026368,84.957,84.93,10.27712912]
["bitfinex","SOLUSD",1772573811744,4.06026368,85.005,84.952,4.30960569]
["bitfinex","SOLUSD",1772573811942,4.06026368,85.005,84.924,135.41514113]
["bitfinex","SOLUSD",1772573811943,4.06026368,85.005,84.98,2.8e-06]
["bitfinex","SOLUSD",1772573812240,4.06026368,85.005,84.971,4.30960569]
["bitfinex","SOLUSD",1772573812747,4.06026368,85.005,84.97,10.27712912]
["bitfinex","SOLUSD",1772573812748,4.06026368,85.003,84.973,2.89102488]
["bitfinex","SOLUSD",1772573814254,4.06026368,84.989,84.95,10.27712912]
["bitfinex","SOLUSD",1772573814645,4.06026368,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1772573814944,4.06026368,84.987,84.951,16.08109749]
["bitfinex","SOLUSD",1772573817435,4.06026368,84.985,84.952,4.30960569]
["bitfinex","SOLUSD",1772573817631,4.06026368,84.985,84.96,2.74e-06]
["bitfinex","SOLUSD",1772573818541,4.06026368,84.985,84.96,3.83080694]
["bitfinex","SOLUSD",1772573819138,4.06026368,84.985,84.95,3.83080694]
["bitfinex","SOLUSD",1772573819350,4.06026368,84.983,84.95,3.83080694]
["bitfinex","SOLUSD",1772573820859,4.06026368,84.981,84.95,3.83080694]
["bitfinex","SOLUSD",1772573821255,4.06026368,84.981,84.951,4.30960569]
["bitfinex","SOLUSD",1772573821454,4.06026368,84.988,84.96,8.14041263]
["bitfinex","SOLUSD",1772573821754,4.06026368,84.988,84.96,3.83080694]
["bitfinex","SOLUSD",1772573823040,41.18276912,84.987,84.961,4.30960569]
["bitfinex","SOLUSD",1772573823548,4.06026368,84.986,84.961,4.30960569]
["bitfinex","SOLUSD",1772573824259,4.06026368,84.984,84.96,3.83080694]
["bitfinex","SOLUSD",1772573825052,4.06026368,84.984,84.954,4.30960569]
["bitfinex","SOLUSD",1772573825257,4.06026368,84.978,84.935,4.30960569]
["bitfinex","SOLUSD",1772573825453,4.06026368,84.969,84.93,3.83080694]
["bitfinex","SOLUSD",1772573826242,4.06026368,84.959,84.922,4.30960569]
["bitfinex","SOLUSD",1772573826657,4.06026368,84.949,84.912,11.77689019]
["bitfinex","SOLUSD",1772573827262,4.06026368,84.949,84.91,10.27001337]
["bitfinex","SOLUSD",1772573828565,4.06026368,84.947,84.91,10.27272345]
["bitfinex","SOLUSD",1772573829767,4.06026368,84.947,84.87,3.69383402]
["bitfinex","SOLUSD",1772573829768,4.06026368,84.939,84.9,10.27272345]
["bitfinex","SOLUSD",1772573829969,4.06026368,84.939,84.852,47.14039465]
["bitfinex","SOLUSD",1772573829970,4.06026368,84.929,84.89,10.27272345]
["bitfinex","SOLUSD",1772573830551,4.06026368,84.927,84.89,10.27272345]
["bitfinex","SOLUSD",1772573830859,4.06026368,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772573831061,4.06026368,84.927,84.9,10.27272345]
["bitfinex","SOLUSD",1772573831358,4.06026368,84.927,84.892,4.30960569]
["bitfinex","SOLUSD",1772573831547,4.06026368,84.927,84.877,11.78175477]
["bitfinex","SOLUSD",1772573831756,4.06026368,84.919,84.88,10.27272345]
["bitfinex","SOLUSD",1772573832073,4.06026368,84.919,84.881,4.30960569]
["bitfinex","SOLUSD",1772573832566,4.06026368,84.919,84.88,10.27272345]
["bitfinex","SOLUSD",1772573832567,11.77467972,84.928,84.901,4.30960569]
["bitfinex","SOLUSD",1772573832950,15.8349434,84.928,84.901,4.30960569]
["bitfinex","SOLUSD",1772573833146,4.06026368,84.927,84.901,4.30960569]
["bitfinex","SOLUSD",1772573834068,4.06026368,84.927,84.858,94.27458356]
["bitfinex","SOLUSD",1772573834069,4.06026368,84.919,84.88,10.27272345]
["bitfinex","SOLUSD",1772573834657,4.06026368,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772573836972,4.06026368,84.915,84.88,10.27272345]
["bitfinex","SOLUSD",1772573838353,4.06026368,84.915,84.89,10.27272345]
["bitfinex","SOLUSD",1772573839762,11.77662105,84.914,84.89,10.27272345]
["bitfinex","SOLUSD",1772573841374,4.27304306,84.928,84.9,10.27272345]
["bitfinex","SOLUSD",1772573841868,11.77481837,84.927,84.9,10.27272345]
["bitfinex","SOLUSD",1772573842077,4.27304306,84.926,84.9,10.27272345]
["bitfinex","SOLUSD",1772573846179,4.27304306,84.924,84.9,10.27272345]
["bitfinex","SOLUSD",1772573846373,4.27304306,84.924,84.896,4.11809319]
["bitfinex","SOLUSD",1772573846563,4.27304306,84.924,84.891,4.11809319]
["bitfinex","SOLUSD",1772573847879,41.21283485,84.925,84.87,3.83653743]
["bitfinex","SOLUSD",1772573847880,4.27304306,84.909,84.87,3.83653743]
["bitfinex","SOLUSD",1772573848085,0.28432314,84.918,84.85,3.83653743]
["bitfinex","SOLUSD",1772573848086,41.23031252,84.889,84.85,3.83653743]
["bitfinex","SOLUSD",1772573848377,4.27304306,84.888,84.85,15.62193779]
["bitfinex","SOLUSD",1772573848566,4.27304306,84.879,84.843,4.11809319]
["bitfinex","SOLUSD",1772573848771,4.27304306,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772573849282,4.27304306,84.879,84.85,3.83653743]
["bitfinex","SOLUSD",1772573849773,4.27304306,84.879,84.85,7.95463062]
["bitfinex","SOLUSD",1772573849974,4.27304306,84.879,84.851,4.11809319]
["bitfinex","SOLUSD",1772573850182,47.08802325,84.948,84.871,4.11809319]
["bitfinex","SOLUSD",1772573850183,4.27304306,84.905,84.871,4.11809319]
["bitfinex","SOLUSD",1772573850384,4.27304306,84.903,84.871,4.11809319]
["bitfinex","SOLUSD",1772573850564,4.27304306,84.903,84.88,3.83653743]
["bitfinex","SOLUSD",1772573850766,4.82477569,84.955,84.88,3.83653743]
["bitfinex","SOLUSD",1772573850767,4.27304306,84.919,84.881,4.11809319]
["bitfinex","SOLUSD",1772573850981,4.27304306,84.918,84.9,3.83653743]
["bitfinex","SOLUSD",1772573851281,11.77541248,84.923,84.9,3.83653743]
["bitfinex","SOLUSD",1772573851580,16.04845554,84.923,84.9,3.83653743]
["bitfinex","SOLUSD",1772573851777,16.04845554,84.923,84.891,4.11809319]
["bitfinex","SOLUSD",1772573852284,16.04845554,84.923,84.893,4.11809319]
["bitfinex","SOLUSD",1772573852870,4.27304306,84.922,84.893,4.11809319]
["bitfinex","SOLUSD",1772573853264,4.27304306,84.922,84.892,11.77967299]
["bitfinex","SOLUSD",1772573853265,4.27304306,84.939,84.911,4.11809319]
["bitfinex","SOLUSD",1772573853582,11.77342848,84.938,84.911,4.11809319]
["bitfinex","SOLUSD",1772573854181,4.27304306,84.935,84.91,3.83653743]
["bitfinex","SOLUSD",1772573854387,4.27304306,84.935,84.91,7.95463062]
["bitfinex","SOLUSD",1772573854683,4.27304306,84.935,84.91,14.39078454]
["bitfinex","SOLUSD",1772573856384,4.27304306,84.933,84.91,10.27269135]
["bitfinex","SOLUSD",1772573856882,11.77384792,84.934,84.911,4.11809319]
["bitfinex","SOLUSD",1772573857408,11.77384792,84.934,84.911,15.89513032]
["bitfinex","SOLUSD",1772573857789,11.77384792,84.934,84.912,4.11809319]
["bitfinex","SOLUSD",1772573859269,16.04619791,84.939,84.912,4.11809319]
["bitfinex","SOLUSD",1772573862591,16.04619791,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1772573862784,16.04619791,84.939,84.913,15.89485293]
["bitfinex","SOLUSD",1772573862985,4.27304306,84.938,84.913,4.11809319]
["bitfinex","SOLUSD",1772573863581,11.77269113,84.943,84.913,4.11809319]
["bitfinex","SOLUSD",1772573863788,4.27304306,84.942,84.913,4.11809319]
["bitfinex","SOLUSD",1772573864799,16.0459207,84.941,84.913,4.11809319]
["bitfinex","SOLUSD",1772573864999,11.77287764,84.941,84.915,4.11809319]
["bitfinex","SOLUSD",1772573867883,11.77287764,84.941,84.917,4.11809319]
["bitfinex","SOLUSD",1772573870393,4.27304306,84.944,84.919,4.07829763]
["bitfinex","SOLUSD",1772573870605,4.27304306,84.944,84.918,11.77606632]
["bitfinex","SOLUSD",1772573870606,4.43038198,84.967,84.931,4.07829763]
["bitfinex","SOLUSD",1772573870791,4.43038198,84.967,84.941,4.07829763]
["bitfinex","SOLUSD",1772573870984,4.43038198,84.981,84.951,4.07829763]
["bitfinex","SOLUSD",1772573872191,4.43038198,84.998,84.963,4.07829763]
["bitfinex","SOLUSD",1772573872588,4.43038198,84.989,84.963,4.07829763]
["bitfinex","SOLUSD",1772573874209,4.43038198,84.987,84.963,4.07829763]
["bitfinex","SOLUSD",1772573875594,4.43038198,84.987,84.951,4.07829763]
["bitfinex","SOLUSD",1772573876390,4.43038198,84.985,84.953,4.07829763]
["bitfinex","SOLUSD",1772573878693,4.43038198,84.983,84.93,4.07829763]
["bitfinex","SOLUSD",1772573878888,4.43038198,84.959,84.92,7.90946679]
["bitfinex","SOLUSD",1772573879096,4.43038198,84.959,84.921,4.07829763]
["bitfinex","SOLUSD",1772573879700,4.43038198,84.959,84.931,4.07829763]
["bitfinex","SOLUSD",1772573880489,4.43038198,84.959,84.93,3.83116916]
["bitfinex","SOLUSD",1772573880694,4.43038198,84.957,84.924,4.07829763]
["bitfinex","SOLUSD",1772573881705,4.43038198,84.957,84.926,4.07829763]
["bitfinex","SOLUSD",1772573881913,4.43038198,84.957,84.925,11.77509567]
["bitfinex","SOLUSD",1772573882311,4.43038198,84.957,84.926,4.07829763]
["bitfinex","SOLUSD",1772573882610,4.43038198,84.963,84.931,4.07829763]
["bitfinex","SOLUSD",1772573884114,4.43038198,84.961,84.933,4.07829763]
["bitfinex","SOLUSD",1772573886404,4.43038198,84.961,84.934,11.77384792]
["bitfinex","SOLUSD",1772573886715,11.76933489,84.967,84.941,4.07829763]
["bitfinex","SOLUSD",1772573888710,11.76933489,84.967,84.942,4.07829763]
["bitfinex","SOLUSD",1772573889602,11.76933489,84.967,84.876,11.78189358]
["bitfinex","SOLUSD",1772573889603,4.43038198,84.946,84.876,11.78189358]
["bitfinex","SOLUSD",1772573889796,4.43038198,84.919,84.881,4.07829763]
["bitfinex","SOLUSD",1772573890000,17.91417952,84.967,84.891,4.07829763]
["bitfinex","SOLUSD",1772573890001,4.43038198,84.927,84.891,4.07829763]
["bitfinex","SOLUSD",1772573891917,4.43038198,84.925,84.893,4.07829763]
["bitfinex","SOLUSD",1772573893313,11.77495702,84.926,84.893,4.07829763]
["bitfinex","SOLUSD",1772573893703,4.43038198,84.925,84.893,4.07829763]
["bitfinex","SOLUSD",1772573893900,11.77523432,84.924,84.893,4.07829763]
["bitfinex","SOLUSD",1772573894109,16.2056163,84.924,84.893,4.07829763]
["bitfinex","SOLUSD",1772573894305,4.43038198,84.923,84.893,4.07829763]
["bitfinex","SOLUSD",1772573895210,3.83659392,84.93,84.894,4.07829763]
["bitfinex","SOLUSD",1772573895211,11.77470194,84.928,84.894,4.07829763]
["bitfinex","SOLUSD",1772573896118,11.77470194,84.928,84.893,41.2282432]
["bitfinex","SOLUSD",1772573896119,11.77470194,84.928,84.896,4.07829763]
["bitfinex","SOLUSD",1772573896620,11.77470194,84.928,84.895,11.77925672]
["bitfinex","SOLUSD",1772573896621,4.43038198,84.959,84.921,4.07829763]
["bitfinex","SOLUSD",1772573899420,4.17310781,84.957,84.921,4.07829763]
["bitfinex","SOLUSD",1772573899625,8.00970173,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772573899823,4.17310781,84.949,84.921,4.07829763]
["bitfinex","SOLUSD",1772573900016,41.19682666,84.958,84.896,4.29676104]
["bitfinex","SOLUSD",1772573900017,4.17310781,84.929,84.896,4.29676104]
["bitfinex","SOLUSD",1772573901522,4.17310781,84.929,84.895,41.22739854]
["bitfinex","SOLUSD",1772573901523,11.77467972,84.928,84.898,4.29676104]
["bitfinex","SOLUSD",1772573901724,15.94778753,84.928,84.898,4.29676104]
["bitfinex","SOLUSD",1772573901929,4.17310781,84.927,84.898,4.29676104]
["bitfinex","SOLUSD",1772573903909,11.77273904,84.942,84.911,4.29676104]
["bitfinex","SOLUSD",1772573904131,4.17310781,84.941,84.911,4.29676104]
["bitfinex","SOLUSD",1772573904333,4.17310781,84.939,84.911,4.29676104]
["bitfinex","SOLUSD",1772573906117,4.17310781,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772573906316,15.94639618,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772573906518,4.17310781,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1772573908418,4.17310781,84.936,84.912,11.77689843]
["bitfinex","SOLUSD",1772573910233,4.17310781,84.943,84.913,4.29676104]
["bitfinex","SOLUSD",1772573910428,4.17310781,84.961,84.931,4.29676104]
["bitfinex","SOLUSD",1772573910633,4.17310781,84.961,84.94,3.83659392]
["bitfinex","SOLUSD",1772573911025,4.17310781,84.961,84.937,4.29676104]
["bitfinex","SOLUSD",1772573911519,4.17310781,84.961,84.94,3.83659392]
["bitfinex","SOLUSD",1772573911835,4.17310781,84.961,84.937,4.29676104]
["bitfinex","SOLUSD",1772573912538,11.77024482,84.96,84.937,16.07007347]
["bitfinex","SOLUSD",1772573912727,4.17310781,84.961,84.937,16.07007347]
["bitfinex","SOLUSD",1772573915218,4.17310781,84.961,84.938,4.29676104]
["bitfinex","SOLUSD",1772573916936,4.17310781,84.961,84.94,3.83659392]
["bitfinex","SOLUSD",1772573918142,4.17310781,84.961,84.941,11.77287764]
["bitfinex","SOLUSD",1772573922938,4.17310781,84.961,84.92,3.83659392]
["bitfinex","SOLUSD",1772573922939,4.17310781,84.959,84.917,4.29676104]
["bitfinex","SOLUSD",1772573923141,4.17310781,84.939,84.891,4.29676104]
["bitfinex","SOLUSD",1772573923447,4.17310781,84.919,84.885,16.07740544]
["bitfinex","SOLUSD",1772573924538,4.17310781,84.917,84.885,16.07740544]
["bitfinex","SOLUSD",1772573924736,4.17310781,84.917,84.886,4.29676104]
["bitfinex","SOLUSD",1772573925549,4.17310781,84.917,84.891,4.29676104]
["bitfinex","SOLUSD",1772573926648,4.17310781,84.917,84.893,4.29676104]
["bitfinex","SOLUSD",1772573926939,4.17310781,84.915,84.89,3.83659392]
["bitfinex","SOLUSD",1772573927146,4.17310781,84.915,84.886,11.78042556]
["bitfinex","SOLUSD",1772573928246,3.83659392,84.92,84.882,4.19899503]
["bitfinex","SOLUSD",1772573928247,4.40004664,84.913,84.882,4.19899503]
["bitfinex","SOLUSD",1772573929543,4.40004664,84.913,84.875,4.19899503]
["bitfinex","SOLUSD",1772573929749,4.40004664,84.909,84.88,3.83659392]
["bitfinex","SOLUSD",1772573930428,4.40004664,84.909,84.881,15.98019459]
["bitfinex","SOLUSD",1772573930629,4.40004664,84.909,84.882,4.19899503]
["bitfinex","SOLUSD",1772573932050,4.40004664,84.916,84.891,4.19899503]
["bitfinex","SOLUSD",1772573932244,4.40004664,84.914,84.891,4.19899503]
["bitfinex","SOLUSD",1772573932461,4.40004664,84.914,84.89,3.83659392]
["bitfinex","SOLUSD",1772573933930,11.77586369,84.92,84.892,4.19899503]
["bitfinex","SOLUSD",1772573934126,4.40004664,84.922,84.892,4.19899503]
["bitfinex","SOLUSD",1772573934649,11.77565031,84.921,84.892,4.19899503]
["bitfinex","SOLUSD",1772573935046,4.40004664,84.92,84.892,4.19899503]
["bitfinex","SOLUSD",1772573936131,11.77592764,84.919,84.892,4.19899503]
["bitfinex","SOLUSD",1772573936344,3.83659392,84.9,84.87,3.83659392]
["bitfinex","SOLUSD",1772573936547,3.83659392,84.9,84.836,102.9]
["bitfinex","SOLUSD",1772573936548,4.40004664,84.879,84.842,4.19899503]
["bitfinex","SOLUSD",1772573937251,4.40004664,84.869,84.842,4.19899503]
["bitfinex","SOLUSD",1772573937436,4.40004664,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772573937840,4.40004664,84.869,84.84,0.2]
["bitfinex","SOLUSD",1772573938241,4.40004664,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1772573941054,4.40004664,84.865,84.84,0.2]
["bitfinex","SOLUSD",1772573941434,4.40004664,84.865,84.84,4.03659392]
["bitfinex","SOLUSD",1772573941841,4.40004664,84.865,84.84,15.82345523]
["bitfinex","SOLUSD",1772573942155,4.40004664,84.879,84.841,4.19899503]
["bitfinex","SOLUSD",1772573942654,4.40004664,84.877,84.841,4.19899503]
["bitfinex","SOLUSD",1772573943359,4.40004664,84.875,84.842,15.98561014]
["bitfinex","SOLUSD",1772573944042,4.40004664,84.875,84.84,4.03659392]
["bitfinex","SOLUSD",1772573944459,4.40004664,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1772573946859,4.40004664,84.875,84.84,4.03659392]
["bitfinex","SOLUSD",1772573946860,4.40004664,84.869,84.84,4.03659392]
["bitfinex","SOLUSD",1772573947172,4.40004664,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772573951169,4.40004664,84.867,84.841,15.98574907]
["bitfinex","SOLUSD",1772573951570,4.40004664,84.859,84.82,4.03659392]
["bitfinex","SOLUSD",1772573951767,4.40004664,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772573952072,4.40004664,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772573952460,4.40004664,84.839,84.805,4.19899503]
["bitfinex","SOLUSD",1772573952759,4.40004664,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772573953376,4.40004664,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772573953868,4.40004664,84.837,84.802,4.19899503]
["bitfinex","SOLUSD",1772573954764,11.78744872,84.836,84.802,4.19899503]
["bitfinex","SOLUSD",1772573954957,4.40004664,84.835,84.803,11.79203565]
["bitfinex","SOLUSD",1772573956167,4.40004664,84.835,84.803,15.99103068]
["bitfinex","SOLUSD",1772573956370,4.40004664,84.835,84.804,4.19899503]
["bitfinex","SOLUSD",1772573957569,4.40004664,84.833,84.805,11.79175756]
["bitfinex","SOLUSD",1772573959577,4.14700524,84.831,84.801,11.79231376]
["bitfinex","SOLUSD",1772573959758,4.14700524,84.809,84.76,4.54105417]
["bitfinex","SOLUSD",1772573959962,4.14700524,84.809,84.77,3.84511608]
["bitfinex","SOLUSD",1772573960670,4.14700524,84.809,84.781,4.34105417]
["bitfinex","SOLUSD",1772573960883,4.14700524,84.818,84.79,3.84511608]
["bitfinex","SOLUSD",1772573961055,4.14700524,84.818,84.783,4.34105417]
["bitfinex","SOLUSD",1772573961669,11.79008925,84.817,84.784,11.79467824]
["bitfinex","SOLUSD",1772573961875,11.79008925,84.817,84.785,4.34105417]
["bitfinex","SOLUSD",1772573961876,4.14700524,84.816,84.785,4.34105417]
["bitfinex","SOLUSD",1772573964155,4.14700524,84.814,84.785,4.34105417]
["bitfinex","SOLUSD",1772573965776,4.14700524,84.812,84.787,4.34105417]
["bitfinex","SOLUSD",1772573966081,4.14700524,84.824,84.791,4.34105417]
["bitfinex","SOLUSD",1772573966379,58.92947468,84.848,84.786,11.79440001]
["bitfinex","SOLUSD",1772573966380,4.14700524,84.839,84.801,4.34105417]
["bitfinex","SOLUSD",1772573966577,4.14700524,84.839,84.81,3.84511608]
["bitfinex","SOLUSD",1772573967884,4.14700524,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1772573969384,3.84511608,84.83,84.79,8.18617025]
["bitfinex","SOLUSD",1772573969562,3.84511608,84.83,84.737,47.20488019]
["bitfinex","SOLUSD",1772573969563,3.84511608,84.82,84.78,3.84511608]
["bitfinex","SOLUSD",1772573969867,4.14700524,84.789,84.76,0.2]
["bitfinex","SOLUSD",1772573970473,4.14700524,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772573971785,15.94112704,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1772573972288,4.14700524,84.799,84.771,4.34105417]
["bitfinex","SOLUSD",1772573972463,15.93959713,84.799,84.771,4.34105417]
["bitfinex","SOLUSD",1772573972781,4.14700524,84.798,84.771,4.34105417]
["bitfinex","SOLUSD",1772573973764,47.15502828,84.827,84.76,0.2]
["bitfinex","SOLUSD",1772573973765,3.84511608,84.82,84.781,4.34105417]
["bitfinex","SOLUSD",1772573973971,4.14700524,84.818,84.781,4.34105417]
["bitfinex","SOLUSD",1772573974696,4.14700524,84.818,84.79,8.18617025]
["bitfinex","SOLUSD",1772573975074,4.14700524,84.818,84.79,4.34105417]
["bitfinex","SOLUSD",1772573977093,3.84511608,84.81,84.763,4.34105417]
["bitfinex","SOLUSD",1772573977278,4.14700524,84.809,84.771,4.34105417]
["bitfinex","SOLUSD",1772573978279,4.14700524,84.809,84.783,4.34105417]
["bitfinex","SOLUSD",1772573978493,11.79134043,84.808,84.783,4.34105417]
["bitfinex","SOLUSD",1772573981770,4.14700524,84.807,84.77,3.84511608]
["bitfinex","SOLUSD",1772573981970,4.14700524,84.807,84.76,0.2]
["bitfinex","SOLUSD",1772573981971,4.14700524,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772573982189,4.14700524,84.799,84.762,4.34105417]
["bitfinex","SOLUSD",1772573983582,4.14700524,84.799,84.76,0.2]
["bitfinex","SOLUSD",1772573983583,4.14700524,84.797,84.764,4.34105417]
["bitfinex","SOLUSD",1772573984877,11.7921062,84.803,84.771,4.34105417]
["bitfinex","SOLUSD",1772573985278,11.7921062,84.803,84.781,4.34105417]
["bitfinex","SOLUSD",1772573985896,4.14700524,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1772573987080,11.79106237,84.81,84.783,4.34105417]
["bitfinex","SOLUSD",1772573988573,4.07906264,84.81,84.784,11.79467824]
["bitfinex","SOLUSD",1772573988776,4.07906264,84.81,84.734,4.2653814]
["bitfinex","SOLUSD",1772573988777,4.36338578,84.789,84.734,4.2653814]
["bitfinex","SOLUSD",1772573989010,3.84511608,84.75,84.725,4.2653814]
["bitfinex","SOLUSD",1772573989181,4.07906264,84.759,84.725,4.2653814]
["bitfinex","SOLUSD",1772573989500,3.84511608,84.75,84.725,4.2653814]
["bitfinex","SOLUSD",1772573989875,3.69383402,84.797,84.7,4.2653814]
["bitfinex","SOLUSD",1772573989876,4.07906264,84.739,84.7,4.2653814]
["bitfinex","SOLUSD",1772573990073,4.07906264,84.739,84.702,4.2653814]
["bitfinex","SOLUSD",1772573991098,3.84511608,84.71,84.69,0.2]
["bitfinex","SOLUSD",1772573991401,4.07906264,84.709,84.69,0.2]
["bitfinex","SOLUSD",1772573991579,4.07906264,84.709,84.69,12.00767502]
["bitfinex","SOLUSD",1772573991779,4.07906264,84.719,84.69,12.00767502]
["bitfinex","SOLUSD",1772573992197,4.07906264,84.719,84.69,1e-08]
["bitfinex","SOLUSD",1772573992410,4.07906264,84.699,84.67,0.2]
["bitfinex","SOLUSD",1772573992589,10.33576268,84.68,84.67,0.2]
["bitfinex","SOLUSD",1772573992907,4.07906264,84.669,84.641,4.2653814]
["bitfinex","SOLUSD",1772573993278,4.07906264,84.688,84.651,4.2653814]
["bitfinex","SOLUSD",1772573993592,4.07906264,84.669,84.63,4.2653814]
["bitfinex","SOLUSD",1772573993786,4.07906264,84.659,84.63,4.2653814]
["bitfinex","SOLUSD",1772573995483,4.07906264,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772573996399,4.07906264,84.679,84.632,4.2653814]
["bitfinex","SOLUSD",1772573996702,4.07906264,84.678,84.64,10.33576268]
["bitfinex","SOLUSD",1772573996907,4.07906264,84.669,84.632,4.2653814]
["bitfinex","SOLUSD",1772573997690,4.07906264,84.667,84.633,11.81572199]
["bitfinex","SOLUSD",1772573998295,4.07906264,84.667,84.633,16.08110339]
["bitfinex","SOLUSD",1772573999802,11.81111662,84.666,84.64,10.33576268]
["bitfinex","SOLUSD",1772574000107,4.07906264,84.665,84.64,10.33576268]
["bitfinex","SOLUSD",1772574001511,4.07906264,84.709,84.651,4.2653814]
["bitfinex","SOLUSD",1772574001714,4.07906264,84.709,84.69,10.33576268]
["bitfinex","SOLUSD",1772574002009,4.07906264,84.709,84.691,11.80763009]
["bitfinex","SOLUSD",1772574004008,10.33576268,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772574004009,4.07906264,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772574005100,4.07906264,84.719,84.7,10.33576268]
["bitfinex","SOLUSD",1772574005413,4.36338578,84.732,84.7,10.33576268]
["bitfinex","SOLUSD",1772574006305,4.07906264,84.73,84.7,10.33576268]
["bitfinex","SOLUSD",1772574006606,4.07906264,84.73,84.695,11.80697012]
["bitfinex","SOLUSD",1772574008003,4.07906264,84.728,84.695,11.80697012]
["bitfinex","SOLUSD",1772574008515,4.07906264,84.728,84.7,10.33576268]
["bitfinex","SOLUSD",1772574009396,4.07906264,84.735,84.701,4.2653814]
["bitfinex","SOLUSD",1772574009799,11.80163806,84.734,84.702,11.80609666]
["bitfinex","SOLUSD",1772574010004,4.07906264,84.733,84.702,11.80609666]
["bitfinex","SOLUSD",1772574012617,4.07906264,84.731,84.702,11.80609666]
["bitfinex","SOLUSD",1772574013908,4.07906264,84.731,84.703,4.2653814]
["bitfinex","SOLUSD",1772574016621,11.80211824,84.731,84.704,11.8058179]
["bitfinex","SOLUSD",1772574016821,4.07906264,84.73,84.704,11.8058179]
["bitfinex","SOLUSD",1772574019820,4.27543218,84.737,84.705,4.2753655]
["bitfinex","SOLUSD",1772574020436,4.27543218,84.737,84.704,41.32036266]
["bitfinex","SOLUSD",1772574020437,4.27543218,84.749,84.72,10.32241282]
["bitfinex","SOLUSD",1772574020607,4.27543218,84.739,84.704,11.8058179]
["bitfinex","SOLUSD",1772574020808,4.27543218,84.739,84.705,4.2753655]
["bitfinex","SOLUSD",1772574021999,4.27543218,84.737,84.707,4.2753655]
["bitfinex","SOLUSD",1772574022630,4.27543218,84.737,84.71,10.32241282]
["bitfinex","SOLUSD",1772574024224,4.27543218,84.719,84.678,16.08478155]
["bitfinex","SOLUSD",1772574024431,4.27543218,84.709,84.678,45.60838862]
["bitfinex","SOLUSD",1772574024724,4.27543218,84.709,84.68,10.32241282]
["bitfinex","SOLUSD",1772574025126,4.27543218,84.735,84.678,45.60838862]
["bitfinex","SOLUSD",1772574025323,4.27543218,84.735,84.7,10.32241282]
["bitfinex","SOLUSD",1772574025822,4.27543218,84.749,84.71,10.32241282]
["bitfinex","SOLUSD",1772574026602,4.27543218,84.747,84.712,4.2753655]
["bitfinex","SOLUSD",1772574027310,4.27543218,84.747,84.72,10.32241282]
["bitfinex","SOLUSD",1772574027507,4.27543218,84.747,84.72,14.59777832]
["bitfinex","SOLUSD",1772574027705,4.27543218,84.747,84.72,4.2753655]
["bitfinex","SOLUSD",1772574028328,4.27543218,84.747,84.712,4.2753655]
["bitfinex","SOLUSD",1772574029413,4.27543218,84.745,84.713,11.80456364]
["bitfinex","SOLUSD",1772574031422,4.27543218,84.743,84.713,11.80456364]
["bitfinex","SOLUSD",1772574031731,4.27543218,84.743,84.72,10.32241282]
["bitfinex","SOLUSD",1772574032033,4.27543218,84.743,84.714,4.2753655]
["bitfinex","SOLUSD",1772574033414,4.27543218,84.743,84.716,4.2753655]
["bitfinex","SOLUSD",1772574034616,4.27543218,84.741,84.711,11.80476363]
["bitfinex","SOLUSD",1772574034818,4.27543218,84.741,84.712,4.2753655]
["bitfinex","SOLUSD",1772574036531,4.27543218,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1772574037737,4.27543218,84.739,84.714,4.2753655]
["bitfinex","SOLUSD",1772574038228,4.27543218,84.739,84.713,4.2753655]
["bitfinex","SOLUSD",1772574038820,4.27543218,84.739,84.715,4.2753655]
["bitfinex","SOLUSD",1772574039822,4.27543218,84.739,84.71,15.65811574]
["bitfinex","SOLUSD",1772574040027,4.27543218,84.739,84.711,4.2753655]
["bitfinex","SOLUSD",1772574040830,16.07651315,84.738,84.713,4.2753655]
["bitfinex","SOLUSD",1772574041839,4.27543218,84.737,84.713,4.2753655]
["bitfinex","SOLUSD",1772574043544,4.27543218,84.737,84.714,11.80442429]
["bitfinex","SOLUSD",1772574043741,4.27543218,84.737,84.714,16.07978979]
["bitfinex","SOLUSD",1772574043940,4.27543218,84.767,84.731,4.2753655]
["bitfinex","SOLUSD",1772574044543,4.27543218,84.739,84.701,4.2753655]
["bitfinex","SOLUSD",1772574044736,4.27543218,84.739,84.702,4.2753655]
["bitfinex","SOLUSD",1772574045634,4.27543218,84.737,84.703,11.80595728]
["bitfinex","SOLUSD",1772574046831,4.27543218,84.737,84.711,4.2753655]
["bitfinex","SOLUSD",1772574047840,4.27543218,84.737,84.713,4.2753655]
["bitfinex","SOLUSD",1772574049955,16.14249615,84.736,84.714,11.80442429]
["bitfinex","SOLUSD",1772574050157,16.14249615,84.736,84.71,3.85320567]
["bitfinex","SOLUSD",1772574050158,4.34113664,84.735,84.71,3.85320567]
["bitfinex","SOLUSD",1772574050456,4.34113664,84.735,84.71,15.65811847]
["bitfinex","SOLUSD",1772574050658,4.34113664,84.735,84.71,20.13767866]
["bitfinex","SOLUSD",1772574050951,4.34113664,84.735,84.711,4.47956019]
["bitfinex","SOLUSD",1772574053352,4.34113664,84.735,84.71,15.65811847]
["bitfinex","SOLUSD",1772574053353,4.34113664,84.735,84.712,16.28426318]
["bitfinex","SOLUSD",1772574053739,4.34113664,84.735,84.713,4.47956019]
["bitfinex","SOLUSD",1772574053941,4.34113664,84.752,84.721,4.47956019]
["bitfinex","SOLUSD",1772574054561,4.34113664,84.752,84.73,3.85320567]
["bitfinex","SOLUSD",1772574055248,4.34113664,84.75,84.723,4.47956019]
["bitfinex","SOLUSD",1772574060369,4.34113664,84.748,84.713,4.47956019]
["bitfinex","SOLUSD",1772574060566,4.34113664,84.739,84.7,3.85320567]
["bitfinex","SOLUSD",1772574061065,4.34113664,84.739,84.698,11.80654189]
["bitfinex","SOLUSD",1772574062452,4.34113664,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772574063265,4.34113664,84.737,84.702,4.47956019]
["bitfinex","SOLUSD",1772574063468,4.34113664,84.768,84.711,4.47956019]
["bitfinex","SOLUSD",1772574063648,4.34113664,84.759,84.721,4.47956019]
["bitfinex","SOLUSD",1772574063966,4.34113664,84.759,84.72,3.85320567]
["bitfinex","SOLUSD",1772574064577,41.29403713,84.758,84.717,11.80400627]
["bitfinex","SOLUSD",1772574064873,4.34113664,84.757,84.717,11.80400627]
["bitfinex","SOLUSD",1772574065176,4.34113664,84.757,84.717,16.28356646]
["bitfinex","SOLUSD",1772574065878,4.34113664,84.749,84.717,16.28356646]
["bitfinex","SOLUSD",1772574066780,4.34113664,84.749,84.721,4.47956019]
["bitfinex","SOLUSD",1772574071475,4.34113664,84.747,84.723,4.47956019]
["bitfinex","SOLUSD",1772574072976,4.34113664,84.753,84.723,4.47956019]
["bitfinex","SOLUSD",1772574074285,4.34113664,84.8,84.744,4.76388333]
["bitfinex","SOLUSD",1772574074458,4.34113664,84.8,84.78,3.85320567]
["bitfinex","SOLUSD",1772574076254,4.34113664,84.798,84.78,3.85320567]
["bitfinex","SOLUSD",1772574076456,4.34113664,84.798,84.78,3.84685966]
["bitfinex","SOLUSD",1772574079374,4.22003396,84.796,84.78,3.84685966]
["bitfinex","SOLUSD",1772574081180,16.01318214,84.795,84.78,3.84685966]
["bitfinex","SOLUSD",1772574082277,4.22003396,84.794,84.78,3.84685966]
["bitfinex","SOLUSD",1772574082606,4.22003396,84.782,84.75,3.84685966]
["bitfinex","SOLUSD",1772574082772,4.22003396,84.779,84.741,4.07194963]
["bitfinex","SOLUSD",1772574083082,4.22003396,84.779,84.751,4.07194963]
["bitfinex","SOLUSD",1772574083280,3.84685966,84.84,84.761,4.07194963]
["bitfinex","SOLUSD",1772574083281,4.22003396,84.797,84.761,4.07194963]
["bitfinex","SOLUSD",1772574083584,4.22003396,84.797,84.77,3.84685966]
["bitfinex","SOLUSD",1772574083774,4.22003396,84.797,84.771,4.07194963]
["bitfinex","SOLUSD",1772574084785,4.22003396,84.795,84.771,4.07194963]
["bitfinex","SOLUSD",1772574088082,4.22003396,84.793,84.771,4.07194963]
["bitfinex","SOLUSD",1772574089182,11.79262513,84.799,84.78,7.91880929]
["bitfinex","SOLUSD",1772574089691,11.79262513,84.799,84.781,4.07194963]
["bitfinex","SOLUSD",1772574090289,16.01210558,84.803,84.783,4.07194963]
["bitfinex","SOLUSD",1772574090476,11.79207162,84.803,84.783,4.07194963]
["bitfinex","SOLUSD",1772574090993,4.22003396,84.809,84.783,4.07194963]
["bitfinex","SOLUSD",1772574091292,29.47408755,84.821,84.791,4.07194963]
["bitfinex","SOLUSD",1772574091467,4.22003396,84.82,84.791,4.07194963]
["bitfinex","SOLUSD",1772574092784,4.22003396,84.818,84.791,4.07194963]
["bitfinex","SOLUSD",1772574096283,11.79008925,84.817,84.793,4.07194963]
["bitfinex","SOLUSD",1772574096685,16.01012321,84.817,84.793,4.07194963]
["bitfinex","SOLUSD",1772574097285,4.22003396,84.816,84.793,4.07194963]
["bitfinex","SOLUSD",1772574098083,11.79008925,84.817,84.793,4.07194963]
["bitfinex","SOLUSD",1772574098285,4.22003396,84.82,84.793,4.07194963]
["bitfinex","SOLUSD",1772574098702,4.22003396,84.819,84.793,4.07194963]
["bitfinex","SOLUSD",1772574099198,41.2636208,84.821,84.793,4.07194963]
["bitfinex","SOLUSD",1772574099378,4.22003396,84.82,84.793,4.07194963]
["bitfinex","SOLUSD",1772574102490,4.22003396,84.818,84.793,4.07194963]
["bitfinex","SOLUSD",1772574102686,41.26433935,84.819,84.771,4.07194963]
["bitfinex","SOLUSD",1772574102687,4.22003396,84.809,84.771,4.07194963]
["bitfinex","SOLUSD",1772574103203,4.22003396,84.809,84.781,4.07194963]
["bitfinex","SOLUSD",1772574103786,4.22003396,84.818,84.781,4.07194963]
["bitfinex","SOLUSD",1772574103988,4.22003396,84.818,84.79,3.84685966]
["bitfinex","SOLUSD",1772574104291,4.22003396,84.818,84.791,4.07194963]
["bitfinex","SOLUSD",1772574104493,0.1,84.83,84.801,4.07194963]
["bitfinex","SOLUSD",1772574104681,11.78842141,84.829,84.801,4.07194963]
["bitfinex","SOLUSD",1772574105792,4.22003396,84.828,84.801,4.07194963]
["bitfinex","SOLUSD",1772574106602,11.78869935,84.827,84.801,4.07194963]
["bitfinex","SOLUSD",1772574106802,16.00873331,84.827,84.801,4.07194963]
["bitfinex","SOLUSD",1772574107500,16.00873331,84.827,84.8,3.84685966]
["bitfinex","SOLUSD",1772574107501,11.78869935,84.827,84.803,4.07194963]
["bitfinex","SOLUSD",1772574110113,0.1,84.83,84.804,11.7918966]
["bitfinex","SOLUSD",1772574110286,0.1,84.83,84.805,4.09501778]
["bitfinex","SOLUSD",1772574112001,0.1,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1772574112204,0.1,84.83,84.807,4.09501778]
["bitfinex","SOLUSD",1772574116103,0.1,84.83,84.811,4.09501778]
["bitfinex","SOLUSD",1772574116694,4.33950898,84.83,84.801,11.79218418]
["bitfinex","SOLUSD",1772574116900,4.33950898,84.83,84.802,4.09501778]
["bitfinex","SOLUSD",1772574119401,11.78842141,84.829,84.804,4.09501778]
["bitfinex","SOLUSD",1772574121494,4.23950898,84.829,84.806,4.09501778]
["bitfinex","SOLUSD",1772574122020,4.23950898,84.868,84.821,4.09501778]
["bitfinex","SOLUSD",1772574122312,11.88139854,84.88,84.861,4.09501778]
["bitfinex","SOLUSD",1772574123192,0.1,84.88,84.861,4.09501778]
["bitfinex","SOLUSD",1772574123494,0.1,84.88,84.863,4.09501778]
["bitfinex","SOLUSD",1772574124314,0.1,84.88,84.86,4.09501778]
["bitfinex","SOLUSD",1772574124714,0.1,84.88,84.86,7.94187744]
["bitfinex","SOLUSD",1772574124898,0.1,84.88,84.861,4.09501778]
["bitfinex","SOLUSD",1772574125919,0.1,84.88,84.862,4.09501778]
["bitfinex","SOLUSD",1772574129120,4.33950898,84.88,84.851,4.09501778]
["bitfinex","SOLUSD",1772574129504,4.33950898,84.88,84.85,3.84685966]
["bitfinex","SOLUSD",1772574129505,0.1,84.88,84.853,4.09501778]
["bitfinex","SOLUSD",1772574129816,4.23950898,84.879,84.851,4.09501778]
["bitfinex","SOLUSD",1772574130909,4.23950898,84.879,84.852,4.09501778]
["bitfinex","SOLUSD",1772574131311,11.78161596,84.878,84.852,4.09501778]
["bitfinex","SOLUSD",1772574131514,4.23950898,84.877,84.853,11.78508715]
["bitfinex","SOLUSD",1772574131702,4.23950898,84.877,84.854,4.09501778]
["bitfinex","SOLUSD",1772574132018,11.78059517,84.886,84.871,4.09501778]
["bitfinex","SOLUSD",1772574132227,11.78008929,84.889,84.871,4.09501778]
["bitfinex","SOLUSD",1772574132429,0.1,84.89,84.871,4.09501778]
["bitfinex","SOLUSD",1772574132639,11.78008929,84.889,84.871,4.09501778]
["bitfinex","SOLUSD",1772574133108,0.1,84.89,84.871,4.09501778]
["bitfinex","SOLUSD",1772574133303,11.87995647,84.89,84.871,4.09501778]
["bitfinex","SOLUSD",1772574141131,4.12159932,84.889,84.853,4.09351511]
["bitfinex","SOLUSD",1772574142023,4.12159932,84.889,84.855,4.09351511]
["bitfinex","SOLUSD",1772574143527,4.12159932,84.887,84.855,4.09351511]
["bitfinex","SOLUSD",1772574143839,4.12159932,84.887,84.85,3.83900189]
["bitfinex","SOLUSD",1772574143840,4.12159932,84.887,84.857,4.09351511]
["bitfinex","SOLUSD",1772574145630,4.12159932,84.887,84.814,94.3238291]
["bitfinex","SOLUSD",1772574145631,3.83900189,84.88,84.84,3.83900189]
["bitfinex","SOLUSD",1772574145937,4.12159932,84.869,84.83,7.932517]
["bitfinex","SOLUSD",1772574146115,4.12159932,84.869,84.83,4.09351511]
["bitfinex","SOLUSD",1772574147520,4.12159932,84.859,84.823,4.09351511]
["bitfinex","SOLUSD",1772574148042,4.12159932,84.857,84.823,4.09351511]
["bitfinex","SOLUSD",1772574149441,4.12159932,84.857,84.797,3.69383402]
["bitfinex","SOLUSD",1772574149442,4.12159932,84.851,84.811,4.09351511]
["bitfinex","SOLUSD",1772574149650,4.12159932,84.849,84.811,4.09351511]
["bitfinex","SOLUSD",1772574150637,4.12159932,84.847,84.813,4.09351511]
["bitfinex","SOLUSD",1772574152637,4.12159932,84.845,84.813,4.09351511]
["bitfinex","SOLUSD",1772574154350,4.12159932,84.845,84.815,4.09351511]
["bitfinex","SOLUSD",1772574157851,4.12159932,84.843,84.815,4.09351511]
["bitfinex","SOLUSD",1772574159756,4.12159932,84.841,84.815,4.09351511]
["bitfinex","SOLUSD",1772574160051,4.12159932,84.841,84.817,4.09351511]
["bitfinex","SOLUSD",1772574161548,11.78689297,84.84,84.817,4.09351511]
["bitfinex","SOLUSD",1772574161861,4.12159932,84.839,84.817,4.09351511]
["bitfinex","SOLUSD",1772574162864,3.62159932,84.839,84.817,4.09351511]
["bitfinex","SOLUSD",1772574164150,29.7466938,84.854,84.819,4.09351511]
["bitfinex","SOLUSD",1772574164350,29.7466938,84.854,84.821,4.09351511]
["bitfinex","SOLUSD",1772574164747,0.28432314,84.852,84.821,4.09351511]
["bitfinex","SOLUSD",1772574164944,4.12159932,84.851,84.821,4.09351511]
["bitfinex","SOLUSD",1772574165845,4.12159932,84.849,84.821,4.09351511]
["bitfinex","SOLUSD",1772574167369,11.78578163,84.848,84.821,4.09351511]
["bitfinex","SOLUSD",1772574167546,4.12159932,84.847,84.821,4.09351511]
["bitfinex","SOLUSD",1772574170363,4.15859096,84.845,84.821,4.09351511]
["bitfinex","SOLUSD",1772574173377,11.78633727,84.844,84.821,4.09351511]
["bitfinex","SOLUSD",1772574173671,4.15859096,84.843,84.821,4.09351511]
["bitfinex","SOLUSD",1772574174081,11.78425387,84.859,84.822,4.22867255]
["bitfinex","SOLUSD",1772574174368,11.78425387,84.859,84.821,11.78950847]
["bitfinex","SOLUSD",1772574174369,11.78425387,84.859,84.841,4.22867255]
["bitfinex","SOLUSD",1772574174555,4.15859096,84.858,84.841,4.22867255]
["bitfinex","SOLUSD",1772574175971,11.78453162,84.857,84.841,4.22867255]
["bitfinex","SOLUSD",1772574176652,3.83900189,84.87,84.841,4.22867255]
["bitfinex","SOLUSD",1772574176653,29.45431339,84.878,84.841,4.22867255]
["bitfinex","SOLUSD",1772574176856,0.28432314,84.877,84.841,4.22867255]
["bitfinex","SOLUSD",1772574177253,4.15859096,84.872,84.841,4.22867255]
["bitfinex","SOLUSD",1772574179277,4.15859096,84.87,84.841,4.22867255]
["bitfinex","SOLUSD",1772574181356,29.45345622,84.88,84.842,4.22867255]
["bitfinex","SOLUSD",1772574181563,4.15859096,84.878,84.851,4.22867255]
["bitfinex","SOLUSD",1772574182673,4.15859096,84.878,84.832,29.46972221]
["bitfinex","SOLUSD",1772574182674,4.15859096,84.878,84.846,4.22867255]
["bitfinex","SOLUSD",1772574183072,4.4429141,84.859,84.775,11.7959304]
["bitfinex","SOLUSD",1772574183261,4.15859096,84.829,84.79,3.83900189]
["bitfinex","SOLUSD",1772574183459,4.15859096,84.827,84.8,3.83900189]
["bitfinex","SOLUSD",1772574183864,4.15859096,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1772574183865,4.15859096,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772574184060,11.7885118,84.829,84.8,3.83900189]
["bitfinex","SOLUSD",1772574184879,15.94710276,84.829,84.8,3.83900189]
["bitfinex","SOLUSD",1772574185080,15.94710276,84.829,84.801,4.22867255]
["bitfinex","SOLUSD",1772574186553,15.94710276,84.829,84.803,4.22867255]
["bitfinex","SOLUSD",1772574187154,4.15859096,84.828,84.803,4.22867255]
["bitfinex","SOLUSD",1772574189580,11.78869935,84.827,84.803,4.22867255]
["bitfinex","SOLUSD",1772574189763,11.78869935,84.827,84.804,11.7918966]
["bitfinex","SOLUSD",1772574189958,4.4429141,84.858,84.82,3.83900189]
["bitfinex","SOLUSD",1772574191083,4.15859096,84.852,84.821,4.22867255]
["bitfinex","SOLUSD",1772574191662,4.15859096,84.849,84.821,4.22867255]
["bitfinex","SOLUSD",1772574191867,11.78578163,84.848,84.823,4.22867255]
["bitfinex","SOLUSD",1772574194296,11.78578163,84.848,84.824,11.78911628]
["bitfinex","SOLUSD",1772574194578,4.15859096,84.889,84.841,4.22867255]
["bitfinex","SOLUSD",1772574194765,4.15859096,84.889,84.84,3.83900189]
["bitfinex","SOLUSD",1772574194766,11.78008929,84.889,84.851,4.22867255]
["bitfinex","SOLUSD",1772574194965,0.28432314,84.888,84.851,4.22867255]
["bitfinex","SOLUSD",1772574196384,0.28432314,84.888,84.853,4.22867255]
["bitfinex","SOLUSD",1772574196385,0.28432314,84.886,84.853,4.22867255]
["bitfinex","SOLUSD",1772574196991,4.15859096,84.881,84.853,4.22867255]
["bitfinex","SOLUSD",1772574200383,41.23128394,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1772574200384,11.78133836,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772574200683,4.06385969,84.879,84.855,3.79937472]
["bitfinex","SOLUSD",1772574202716,4.06385969,84.877,84.85,3.79937472]
["bitfinex","SOLUSD",1772574203473,4.06385969,84.877,84.851,3.79937472]
["bitfinex","SOLUSD",1772574206377,15.84575327,84.876,84.851,3.79937472]
["bitfinex","SOLUSD",1772574209088,11.88006952,84.89,84.861,3.79937472]
["bitfinex","SOLUSD",1772574209474,4.06385969,84.889,84.861,3.79937472]
["bitfinex","SOLUSD",1772574210571,4.06385969,84.881,84.853,3.79937472]
["bitfinex","SOLUSD",1772574211593,4.06385969,84.879,84.853,3.79937472]
["bitfinex","SOLUSD",1772574212888,4.06385969,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1772574213095,11.78161596,84.878,84.857,3.79937472]
["bitfinex","SOLUSD",1772574213277,4.06385969,84.877,84.857,3.79937472]
["bitfinex","SOLUSD",1772574213477,4.06385969,84.877,84.851,3.79937472]
["bitfinex","SOLUSD",1772574214710,4.06385969,84.875,84.851,3.79937472]
["bitfinex","SOLUSD",1772574216982,4.06385969,84.873,84.851,3.79937472]
["bitfinex","SOLUSD",1772574217608,4.06385969,84.873,84.853,3.79937472]
["bitfinex","SOLUSD",1772574220377,11.78008929,84.889,84.861,3.79937472]
["bitfinex","SOLUSD",1772574220887,4.06385969,84.888,84.861,3.79937472]
["bitfinex","SOLUSD",1772574221395,3.84032615,84.88,84.841,3.79937472]
["bitfinex","SOLUSD",1772574221597,4.06385969,84.879,84.842,3.79937472]
["bitfinex","SOLUSD",1772574222593,4.34818283,84.876,84.842,3.79937472]
["bitfinex","SOLUSD",1772574226402,4.34818283,84.874,84.842,3.79937472]
["bitfinex","SOLUSD",1772574226993,4.06385969,84.869,84.834,3.79937472]
["bitfinex","SOLUSD",1772574227904,4.06385969,84.859,84.821,3.79937472]
["bitfinex","SOLUSD",1772574228799,4.06385969,84.859,84.807,29.4785095]
["bitfinex","SOLUSD",1772574228800,3.54804605,84.849,84.815,3.61929451]
["bitfinex","SOLUSD",1772574229008,3.54804605,84.829,84.791,3.61929451]
["bitfinex","SOLUSD",1772574229196,3.54804605,84.838,84.811,3.61929451]
["bitfinex","SOLUSD",1772574231514,11.78730978,84.837,84.812,3.61929451]
["bitfinex","SOLUSD",1772574233210,3.54804605,84.836,84.812,3.61929451]
["bitfinex","SOLUSD",1772574235217,3.54804605,84.834,84.812,3.61929451]
["bitfinex","SOLUSD",1772574235529,11.78758767,84.835,84.79,3.84032615]
["bitfinex","SOLUSD",1772574235530,3.54804605,84.829,84.79,3.84032615]
["bitfinex","SOLUSD",1772574237499,3.54804605,84.827,84.793,3.61929451]
["bitfinex","SOLUSD",1772574244326,3.54804605,84.827,84.79,3.84032615]
["bitfinex","SOLUSD",1772574244327,3.54804605,84.825,84.801,3.61929451]
["bitfinex","SOLUSD",1772574246231,11.78911628,84.824,84.802,11.79217471]
["bitfinex","SOLUSD",1772574246403,11.78911628,84.824,84.803,3.61929451]
["bitfinex","SOLUSD",1772574246833,15.33716233,84.824,84.803,3.61929451]
["bitfinex","SOLUSD",1772574247129,3.54804605,84.823,84.803,3.61929451]
["bitfinex","SOLUSD",1772574248924,3.54804605,84.821,84.803,3.61929451]
["bitfinex","SOLUSD",1772574250212,11.78939426,84.822,84.803,3.61929451]
["bitfinex","SOLUSD",1772574250919,11.78883832,84.826,84.803,3.61929451]
["bitfinex","SOLUSD",1772574251125,3.54804605,84.825,84.803,3.61929451]
["bitfinex","SOLUSD",1772574253021,3.54804605,84.823,84.8,3.84032615]
["bitfinex","SOLUSD",1772574253229,3.54804605,84.823,84.79,3.84032615]
["bitfinex","SOLUSD",1772574254111,3.54804605,84.823,84.761,61.2]
["bitfinex","SOLUSD",1772574254112,3.54804605,84.809,84.77,3.84032615]
["bitfinex","SOLUSD",1772574255251,3.54804605,84.807,84.771,1.71421734]
["bitfinex","SOLUSD",1772574256834,3.54804605,84.819,84.801,1.69829259]
["bitfinex","SOLUSD",1772574257039,3.54804605,84.819,84.772,11.79634785]
["bitfinex","SOLUSD",1772574257040,3.54804605,84.836,84.811,1.68255076]
["bitfinex","SOLUSD",1772574257210,3.54804605,84.834,84.811,1.68255076]
["bitfinex","SOLUSD",1772574258833,3.37820373,84.832,84.811,1.68255076]
["bitfinex","SOLUSD",1772574261622,11.78814348,84.831,84.811,1.68255076]
["bitfinex","SOLUSD",1772574262021,11.78767237,84.835,84.813,1.62965346]
["bitfinex","SOLUSD",1772574262626,15.1658761,84.835,84.813,1.62965346]
["bitfinex","SOLUSD",1772574263727,3.37820373,84.834,84.813,1.62965346]
["bitfinex","SOLUSD",1772574264025,3.37820373,84.834,84.81,3.84435918]
["bitfinex","SOLUSD",1772574264242,3.37820373,84.834,84.808,1.6254128]
["bitfinex","SOLUSD",1772574264928,11.78786557,84.833,84.808,1.6254128]
["bitfinex","SOLUSD",1772574265120,3.37820373,84.832,84.808,1.6254128]
["bitfinex","SOLUSD",1772574265628,3.37820373,84.832,84.81,1.61707704]
["bitfinex","SOLUSD",1772574266513,3.37820373,84.832,84.798,1.61298083]
["bitfinex","SOLUSD",1772574267842,3.37820373,84.83,84.801,1.60893167]
["bitfinex","SOLUSD",1772574270639,3.37820373,84.828,84.803,1.59706111]
["bitfinex","SOLUSD",1772574272641,29.46966392,84.833,84.8,3.84435918]
["bitfinex","SOLUSD",1772574272642,15.16690308,84.827,84.805,1.5893729]
["bitfinex","SOLUSD",1772574275539,3.37820373,84.846,84.811,1.57816858]
["bitfinex","SOLUSD",1772574276828,3.37820373,84.846,84.806,11.79161851]
["bitfinex","SOLUSD",1772574277222,3.37820373,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1772574279742,3.37820373,84.839,84.79,3.69383402]
["bitfinex","SOLUSD",1772574279743,3.37820373,84.829,84.78,1.56382093]
["bitfinex","SOLUSD",1772574280040,3.37820373,84.829,84.801,1.56033641]
["bitfinex","SOLUSD",1772574280243,11.78717084,84.838,84.811,1.56033641]
["bitfinex","SOLUSD",1772574281642,3.37820373,84.837,84.811,1.56033641]
["bitfinex","SOLUSD",1772574281845,11.78744872,84.836,84.811,1.56033641]
["bitfinex","SOLUSD",1772574282246,15.16565245,84.836,84.811,1.56033641]
["bitfinex","SOLUSD",1772574284151,11.78744872,84.836,84.812,1.54679403]
["bitfinex","SOLUSD",1772574284830,15.16565245,84.836,84.812,1.54679403]
["bitfinex","SOLUSD",1772574285649,3.37820373,84.835,84.812,1.54679403]
["bitfinex","SOLUSD",1772574287749,11.78772661,84.834,84.812,1.54679403]
["bitfinex","SOLUSD",1772574290647,11.78772661,84.834,84.813,11.7906453]
["bitfinex","SOLUSD",1772574290945,11.78772661,84.834,84.814,1.52454974]
["bitfinex","SOLUSD",1772574293555,3.44822775,84.834,84.814,1.52454974]
["bitfinex","SOLUSD",1772574295850,11.78786557,84.833,84.814,1.52454974]
["bitfinex","SOLUSD",1772574296044,15.23609332,84.833,84.814,1.52454974]
["bitfinex","SOLUSD",1772574296359,3.44822775,84.832,84.814,1.52454974]
["bitfinex","SOLUSD",1772574297344,3.44822775,84.832,84.811,11.79078551]
["bitfinex","SOLUSD",1772574297345,3.44822775,84.847,84.816,1.50403348]
["bitfinex","SOLUSD",1772574297544,3.44822775,84.847,84.801,1.50403348]
["bitfinex","SOLUSD",1772574297943,3.44822775,84.839,84.803,1.50123568]
["bitfinex","SOLUSD",1772574298564,3.44822775,84.839,84.79,3.69383402]
["bitfinex","SOLUSD",1772574298565,3.44822775,84.819,84.783,1.50123568]
["bitfinex","SOLUSD",1772574298943,3.44822775,84.819,84.784,13.29314827]
["bitfinex","SOLUSD",1772574299458,3.44822775,84.819,84.785,1.49847003]
["bitfinex","SOLUSD",1772574300655,3.44822775,84.817,84.78,3.84435918]
["bitfinex","SOLUSD",1772574300863,3.44822775,84.799,84.77,1.49573613]
["bitfinex","SOLUSD",1772574301039,3.44822775,84.799,84.771,1.49303364]
["bitfinex","SOLUSD",1772574301240,3.44822775,84.817,84.781,1.49303364]
["bitfinex","SOLUSD",1772574302235,3.44822775,84.817,84.791,1.49036219]
["bitfinex","SOLUSD",1772574303453,0.28432314,84.828,84.76,3.84435918]
["bitfinex","SOLUSD",1772574303454,3.44822775,84.815,84.78,3.84435918]
["bitfinex","SOLUSD",1772574304034,3.44822775,84.815,84.781,1.48511099]
["bitfinex","SOLUSD",1772574304540,3.44822775,84.815,84.79,3.84435918]
["bitfinex","SOLUSD",1772574305755,3.44822775,84.813,84.791,1.48253054]
["bitfinex","SOLUSD",1772574305960,58.938952,84.834,84.791,1.48253054]
["bitfinex","SOLUSD",1772574305961,3.44822775,84.819,84.8,3.84435918]
["bitfinex","SOLUSD",1772574308440,3.44822775,84.817,84.79,3.84435918]
["bitfinex","SOLUSD",1772574311863,3.44822775,84.815,84.79,3.84435918]
["bitfinex","SOLUSD",1772574312240,3.44822775,84.815,84.78,3.84435918]
["bitfinex","SOLUSD",1772574312637,3.44822775,84.815,84.79,3.84435918]
["bitfinex","SOLUSD",1772574314241,41.26677199,84.814,84.79,3.84435918]
["bitfinex","SOLUSD",1772574314442,41.26677199,84.814,84.791,1.4606002]
["bitfinex","SOLUSD",1772574314443,3.44822775,84.813,84.791,1.4606002]
["bitfinex","SOLUSD",1772574314647,3.44822775,84.813,84.8,3.84435918]
["bitfinex","SOLUSD",1772574314842,3.44822775,84.813,84.791,13.25430472]
["bitfinex","SOLUSD",1772574315046,3.44822775,84.813,84.791,1.4606002]
["bitfinex","SOLUSD",1772574315275,3.44822775,84.813,84.8,3.84435918]
["bitfinex","SOLUSD",1772574316576,11.79078432,84.812,84.8,3.84435918]
["bitfinex","SOLUSD",1772574316863,3.44822775,84.811,84.8,3.84435918]
["bitfinex","SOLUSD",1772574317362,3.44822775,84.811,84.791,1.4606002]
["bitfinex","SOLUSD",1772574319465,3.44822775,84.811,84.79,15.63818792]
["bitfinex","SOLUSD",1772574319466,3.27536199,84.809,84.79,3.84435918]
["bitfinex","SOLUSD",1772574320450,11.79134043,84.808,84.79,3.84593403]
["bitfinex","SOLUSD",1772574320677,3.27536199,84.807,84.79,3.84593403]
["bitfinex","SOLUSD",1772574322573,3.27536199,84.805,84.79,3.84593403]
["bitfinex","SOLUSD",1772574323368,11.79161851,84.806,84.8,3.84593403]
["bitfinex","SOLUSD",1772574323668,15.0669805,84.806,84.79,3.84593403]
["bitfinex","SOLUSD",1772574324269,15.0669805,84.806,84.79,5.28062491]
["bitfinex","SOLUSD",1772574324971,3.27536199,84.805,84.79,3.84593403]
["bitfinex","SOLUSD",1772574325556,0.28432314,84.823,84.791,1.43268956]
["bitfinex","SOLUSD",1772574325760,3.27536199,84.822,84.791,1.43268956]
["bitfinex","SOLUSD",1772574327773,3.27536199,84.82,84.79,3.84593403]
["bitfinex","SOLUSD",1772574329670,0.28432314,84.83,84.79,3.84593403]
["bitfinex","SOLUSD",1772574329671,41.26433935,84.819,84.79,3.84593403]
["bitfinex","SOLUSD",1772574329864,3.27536199,84.818,84.79,3.84593403]
["bitfinex","SOLUSD",1772574331877,3.27536199,84.816,84.79,3.84593403]
["bitfinex","SOLUSD",1772574333567,3.27536199,84.816,84.78,3.84593403]
["bitfinex","SOLUSD",1772574333765,3.27536199,84.816,84.781,1.41748469]
["bitfinex","SOLUSD",1772574334281,3.27536199,84.814,84.79,3.84593403]
["bitfinex","SOLUSD",1772574334659,3.27536199,84.812,84.78,3.84593403]
["bitfinex","SOLUSD",1772574334860,3.27536199,84.812,84.77,3.84593403]
["bitfinex","SOLUSD",1772574336065,3.27536199,84.812,84.78,3.84593403]
["bitfinex","SOLUSD",1772574338682,3.27536199,84.81,84.78,3.84593403]
["bitfinex","SOLUSD",1772574340886,3.27536199,84.808,84.78,3.84593403]
["bitfinex","SOLUSD",1772574341585,3.27536199,84.808,84.781,1.40362207]
["bitfinex","SOLUSD",1772574341782,11.7912014,84.809,84.791,1.40362207]
["bitfinex","SOLUSD",1772574341989,11.47917885,84.809,84.8,3.84593403]
["bitfinex","SOLUSD",1772574343480,11.47917885,84.809,84.792,1.40035201]
["bitfinex","SOLUSD",1772574343990,3.27536199,84.808,84.79,3.84593403]
["bitfinex","SOLUSD",1772574345194,3.27536199,84.808,84.79,5.24309068]
["bitfinex","SOLUSD",1772574345772,15.06684146,84.807,84.79,5.24309068]
["bitfinex","SOLUSD",1772574346395,15.06684146,84.807,84.79,3.84593403]
["bitfinex","SOLUSD",1772574346691,15.06684146,84.807,84.79,5.24152047]
["bitfinex","SOLUSD",1772574350082,11.79096767,84.811,84.791,13.18170634]
["bitfinex","SOLUSD",1772574350287,15.16010055,84.811,84.792,1.38800182]
["bitfinex","SOLUSD",1772574350493,3.36913288,84.81,84.792,1.38800182]
["bitfinex","SOLUSD",1772574351895,11.78967224,84.82,84.801,1.38653676]
["bitfinex","SOLUSD",1772574352072,3.36913288,84.817,84.8,3.84593403]
["bitfinex","SOLUSD",1772574352272,3.36913288,84.817,84.792,1.38508854]
["bitfinex","SOLUSD",1772574355795,3.36913288,84.815,84.792,1.38508854]
["bitfinex","SOLUSD",1772574356093,3.36913288,84.815,84.721,19.85062569]
["bitfinex","SOLUSD",1772574356094,3.36913288,84.815,84.782,13.17430525]
["bitfinex","SOLUSD",1772574356295,3.36913288,84.815,84.77,29.49131932]
["bitfinex","SOLUSD",1772574356296,3.36913288,84.811,84.742,1.37946006]
["bitfinex","SOLUSD",1772574356490,3.36913288,84.811,84.77,3.84593403]
["bitfinex","SOLUSD",1772574356979,3.36913288,84.811,84.771,1.37946006]
["bitfinex","SOLUSD",1772574357592,3.36913288,84.811,84.781,1.37809312]
["bitfinex","SOLUSD",1772574358803,41.2687183,84.81,84.781,1.37809312]
["bitfinex","SOLUSD",1772574359005,3.36913288,84.809,84.781,1.37809312]
["bitfinex","SOLUSD",1772574362700,3.36913288,84.807,84.781,1.37809312]
["bitfinex","SOLUSD",1772574363895,3.65345602,84.799,84.75,4.04593403]
["bitfinex","SOLUSD",1772574364200,3.36913288,84.781,84.75,0.2]
["bitfinex","SOLUSD",1772574364406,3.36913288,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772574364987,3.36913288,84.777,84.75,0.2]
["bitfinex","SOLUSD",1772574365393,3.36913288,84.777,84.75,1e-08]
["bitfinex","SOLUSD",1772574365797,41.28429544,84.778,84.731,1.36770788]
["bitfinex","SOLUSD",1772574365798,3.36913288,84.775,84.731,1.36770788]
["bitfinex","SOLUSD",1772574366001,3.36913288,84.771,84.731,1.36770788]
["bitfinex","SOLUSD",1772574366803,3.36913288,84.771,84.741,1.36647592]
["bitfinex","SOLUSD",1772574366997,11.79662616,84.77,84.751,1.36525811]
["bitfinex","SOLUSD",1772574367606,3.36913288,84.769,84.751,1.36525811]
["bitfinex","SOLUSD",1772574368804,11.79690449,84.768,84.751,1.36525811]
["bitfinex","SOLUSD",1772574370304,15.16603737,84.768,84.751,1.36525811]
["bitfinex","SOLUSD",1772574370608,9.44,105.1,84.761,3.36067939]
["bitfinex","SOLUSD",1772574370609,29.48584111,84.787,84.761,3.36067939]
["bitfinex","SOLUSD",1772574372413,3.36913288,84.784,84.761,3.36067939]
["bitfinex","SOLUSD",1772574373607,3.36913288,84.784,84.76,3.84593403]
["bitfinex","SOLUSD",1772574374813,3.36913288,84.782,84.76,7.20661342]
["bitfinex","SOLUSD",1772574376101,15.16422847,84.781,84.761,3.36067939]
["bitfinex","SOLUSD",1772574376302,3.36913288,84.78,84.761,3.36067939]
["bitfinex","SOLUSD",1772574376915,15.16376778,84.785,84.77,3.84593403]
["bitfinex","SOLUSD",1772574377217,15.16075139,84.806,84.771,3.36067939]
["bitfinex","SOLUSD",1772574377393,15.16075139,84.806,84.79,3.84593403]
["bitfinex","SOLUSD",1772574378413,15.16075139,84.806,84.788,3.36067939]
["bitfinex","SOLUSD",1772574378607,3.12797847,84.805,84.788,3.36067939]
["bitfinex","SOLUSD",1772574379994,11.7918966,84.804,84.761,29.49469685]
["bitfinex","SOLUSD",1772574380212,15.19884293,84.804,84.781,3.33463822]
["bitfinex","SOLUSD",1772574381318,3.40694633,84.803,84.781,3.33463822]
["bitfinex","SOLUSD",1772574382613,11.79217471,84.802,84.781,3.33463822]
["bitfinex","SOLUSD",1772574382836,15.19912104,84.802,84.781,3.33463822]
["bitfinex","SOLUSD",1772574384320,3.40694633,84.823,84.791,3.33463822]
["bitfinex","SOLUSD",1772574384527,47.12641207,84.879,84.76,7.54059445]
["bitfinex","SOLUSD",1772574384528,3.40694633,84.829,84.81,3.84676043]
["bitfinex","SOLUSD",1772574384727,3.40694633,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772574384728,3.40694633,84.846,84.821,3.33463822]
["bitfinex","SOLUSD",1772574385818,3.40694633,84.844,84.771,3.69383402]
["bitfinex","SOLUSD",1772574386125,3.40694633,84.844,84.81,3.84676043]
["bitfinex","SOLUSD",1772574387326,3.40694633,84.842,84.81,3.84676043]
["bitfinex","SOLUSD",1772574387627,3.40694633,84.842,84.8,3.84676043]
["bitfinex","SOLUSD",1772574387826,3.40694633,84.842,84.801,0.7132792]
["bitfinex","SOLUSD",1772574389628,3.40694633,84.84,84.81,3.84676043]
["bitfinex","SOLUSD",1772574390242,3.40694633,84.84,84.795,0.69980051]
["bitfinex","SOLUSD",1772574390537,3.40694633,84.84,84.81,3.84676043]
["bitfinex","SOLUSD",1772574390711,3.40694633,84.84,84.801,0.69980051]
["bitfinex","SOLUSD",1772574391117,3.40694633,84.84,84.81,3.84676043]
["bitfinex","SOLUSD",1772574391421,3.40694633,84.838,84.801,0.69980051]
["bitfinex","SOLUSD",1772574391620,3.40694633,84.838,84.81,3.84676043]
["bitfinex","SOLUSD",1772574391822,3.40694633,84.836,84.795,0.69487722]
["bitfinex","SOLUSD",1772574392016,3.40694633,84.832,84.8,3.84676043]
["bitfinex","SOLUSD",1772574393221,3.40694633,84.83,84.8,3.84676043]
["bitfinex","SOLUSD",1772574395739,3.40694633,84.828,84.8,3.84676043]
["bitfinex","SOLUSD",1772574397337,3.40694633,84.826,84.8,3.84676043]
["bitfinex","SOLUSD",1772574398140,41.26044773,84.827,84.81,3.84676043]
["bitfinex","SOLUSD",1772574398335,41.26044773,84.827,84.787,29.48539341]
["bitfinex","SOLUSD",1772574398336,11.78869935,84.827,84.82,3.84676043]
["bitfinex","SOLUSD",1772574398941,11.78869935,84.827,84.811,0.66196172]
["bitfinex","SOLUSD",1772574399517,15.19495085,84.832,84.82,3.84676043]
["bitfinex","SOLUSD",1772574399740,3.40694633,84.831,84.82,3.84676043]
["bitfinex","SOLUSD",1772574400632,11.78828244,84.83,84.82,3.84676043]
["bitfinex","SOLUSD",1772574401028,11.78828244,84.83,84.811,0.66196172]
["bitfinex","SOLUSD",1772574401540,15.19522877,84.83,84.811,0.66196172]
["bitfinex","SOLUSD",1772574403729,15.19522877,84.83,84.81,3.84676043]
["bitfinex","SOLUSD",1772574403730,3.40694633,84.827,84.81,3.84676043]
["bitfinex","SOLUSD",1772574404036,3.40694633,84.811,84.771,0.6357913]
["bitfinex","SOLUSD",1772574404237,3.40694633,84.811,84.77,3.84676043]
["bitfinex","SOLUSD",1772574404238,3.40694633,84.807,84.77,3.84676043]
["bitfinex","SOLUSD",1772574404443,3.40694633,84.801,84.765,0.6357913]
["bitfinex","SOLUSD",1772574404739,3.40694633,84.801,84.76,4.48255173]
["bitfinex","SOLUSD",1772574404937,3.40694633,84.801,84.761,0.6357913]
["bitfinex","SOLUSD",1772574405139,3.40694633,84.801,84.77,3.84676043]
["bitfinex","SOLUSD",1772574406622,3.69126947,84.789,84.74,0.62746325]
["bitfinex","SOLUSD",1772574406818,3.40694633,84.779,84.732,0.62746325]
["bitfinex","SOLUSD",1772574407033,3.40694633,84.779,84.74,3.84676043]
["bitfinex","SOLUSD",1772574407516,3.40694633,84.779,84.74,4.47013126]
["bitfinex","SOLUSD",1772574407938,0.28432314,84.774,84.74,3.84676043]
["bitfinex","SOLUSD",1772574408139,0.28432314,84.774,84.732,0.61532646]
["bitfinex","SOLUSD",1772574408140,3.3003129,84.771,84.732,0.61532646]
["bitfinex","SOLUSD",1772574408729,3.84676043,84.78,84.73,4.04676043]
["bitfinex","SOLUSD",1772574408730,41.28819157,84.77,84.73,4.04676043]
["bitfinex","SOLUSD",1772574408929,3.3003129,84.769,84.73,4.04676043]
["bitfinex","SOLUSD",1772574410832,3.3003129,84.769,84.741,0.60746583]
["bitfinex","SOLUSD",1772574411143,11.79690449,84.768,84.75,3.84676043]
["bitfinex","SOLUSD",1772574413330,29.48796506,84.781,84.752,0.59601022]
["bitfinex","SOLUSD",1772574413646,3.3003129,84.788,84.76,3.84676043]
["bitfinex","SOLUSD",1772574413823,3.3003129,84.788,84.754,0.59601022]
["bitfinex","SOLUSD",1772574414023,2.8003129,84.788,84.754,0.59601022]
["bitfinex","SOLUSD",1772574414945,2.8003129,84.788,84.76,3.84676043]
["bitfinex","SOLUSD",1772574415328,41.27991319,84.787,84.754,0.59601022]
["bitfinex","SOLUSD",1772574416047,3.3003129,84.786,84.754,0.59601022]
["bitfinex","SOLUSD",1772574419733,3.3003129,84.784,84.754,0.59601022]
["bitfinex","SOLUSD",1772574422648,11.79481735,84.783,84.754,0.59601022]
["bitfinex","SOLUSD",1772574422863,12.07691503,84.799,84.761,1.06747535]
["bitfinex","SOLUSD",1772574423153,3.3003129,84.792,84.761,1.06747535]
["bitfinex","SOLUSD",1772574423550,3.3003129,84.792,84.771,1.06526673]
["bitfinex","SOLUSD",1772574426343,3.3003129,84.79,84.765,1.05879192]
["bitfinex","SOLUSD",1772574426656,3.3003129,84.79,84.76,3.84676043]
["bitfinex","SOLUSD",1772574428148,41.27893948,84.789,84.76,3.84676043]
["bitfinex","SOLUSD",1772574428341,3.3003129,84.788,84.76,3.84676043]
["bitfinex","SOLUSD",1772574428540,3.3003129,84.788,84.721,61.2]
["bitfinex","SOLUSD",1772574428541,3.3003129,84.788,84.75,3.84676043]
["bitfinex","SOLUSD",1772574428857,3.3003129,84.782,84.75,3.84676043]
["bitfinex","SOLUSD",1772574429845,3.3003129,84.78,84.75,3.84676043]
["bitfinex","SOLUSD",1772574430653,11.79509559,84.781,84.761,1.05050062]
["bitfinex","SOLUSD",1772574430863,3.3003129,84.792,84.771,1.05050062]
["bitfinex","SOLUSD",1772574431255,11.79370452,84.791,84.771,1.05050062]
["bitfinex","SOLUSD",1772574431455,11.79323766,84.795,84.78,3.84676043]
["bitfinex","SOLUSD",1772574432868,3.3003129,84.794,84.78,3.84676043]
["bitfinex","SOLUSD",1772574433643,3.3003129,84.794,84.77,4.89325688]
["bitfinex","SOLUSD",1772574433846,3.3003129,84.794,84.771,1.0445288]
["bitfinex","SOLUSD",1772574434253,3.3003129,84.794,84.77,3.84676043]
["bitfinex","SOLUSD",1772574435565,3.3003129,84.792,84.77,3.84676043]
["bitfinex","SOLUSD",1772574440066,3.08866989,84.79,84.77,3.84676043]
["bitfinex","SOLUSD",1772574442561,3.08866989,84.788,84.77,3.84818894]
["bitfinex","SOLUSD",1772574443864,11.79426091,84.787,84.77,3.84818894]
["bitfinex","SOLUSD",1772574444265,14.8829308,84.787,84.77,3.84818894]
["bitfinex","SOLUSD",1772574446066,11.79373841,84.791,84.771,1.01758593]
["bitfinex","SOLUSD",1772574446270,102.5,84.815,84.771,1.01758593]
["bitfinex","SOLUSD",1772574446271,3.08866989,84.804,84.781,1.01758593]
["bitfinex","SOLUSD",1772574446467,11.79203565,84.803,84.79,3.84818894]
["bitfinex","SOLUSD",1772574446672,11.79203565,84.803,84.785,1.01758593]
["bitfinex","SOLUSD",1772574446873,14.88070554,84.803,84.785,1.01758593]
["bitfinex","SOLUSD",1772574447081,3.08866989,84.802,84.78,4.86413928]
["bitfinex","SOLUSD",1772574447580,11.79203565,84.803,84.741,3.11397934]
["bitfinex","SOLUSD",1772574447581,3.08866989,84.783,84.741,3.11397934]
["bitfinex","SOLUSD",1772574447891,3.08866989,84.779,84.741,3.11397934]
["bitfinex","SOLUSD",1772574448264,0.28432314,84.782,84.743,3.11397934]
["bitfinex","SOLUSD",1772574448265,3.08866989,84.777,84.743,3.11397934]
["bitfinex","SOLUSD",1772574452284,3.08866989,84.775,84.75,3.84818894]
["bitfinex","SOLUSD",1772574452884,3.08866989,84.775,84.75,6.96216828]
["bitfinex","SOLUSD",1772574453784,3.08866989,84.775,84.75,3.84818894]
["bitfinex","SOLUSD",1772574453993,3.08866989,84.773,84.751,3.11397934]
["bitfinex","SOLUSD",1772574457390,102.5,84.839,84.755,3.69383402]
["bitfinex","SOLUSD",1772574457587,163.4,84.956,84.755,3.69383402]
["bitfinex","SOLUSD",1772574457588,88.29034572,84.947,84.833,4.82477569]
["bitfinex","SOLUSD",1772574457795,88.29034572,84.947,84.773,6.17733978]
["bitfinex","SOLUSD",1772574457796,0.1,84.95,84.921,3.11397934]
["bitfinex","SOLUSD",1772574457972,0.1,84.95,84.92,3.84818894]
["bitfinex","SOLUSD",1772574457973,11.77176894,84.949,84.92,3.84818894]
["bitfinex","SOLUSD",1772574458179,0.1,84.95,84.94,3.84818894]
["bitfinex","SOLUSD",1772574458373,0.1,84.95,84.94,0.93004943]
["bitfinex","SOLUSD",1772574458573,0.1,84.95,84.891,0.28432314]
["bitfinex","SOLUSD",1772574458574,0.1,84.95,84.931,3.11397934]
["bitfinex","SOLUSD",1772574458780,0.1,84.95,84.93,10.27197132]
["bitfinex","SOLUSD",1772574459178,0.1,84.95,84.93,8.52697155]
["bitfinex","SOLUSD",1772574459503,0.1,84.95,84.921,3.11397934]
["bitfinex","SOLUSD",1772574459792,3.18866989,84.95,84.921,3.11397934]
["bitfinex","SOLUSD",1772574459977,0.1,84.95,84.93,10.27197132]
["bitfinex","SOLUSD",1772574460295,3.18866989,84.95,84.92,10.27197132]
["bitfinex","SOLUSD",1772574460800,3.18866989,84.95,84.89,10.27197132]
["bitfinex","SOLUSD",1772574460801,3.08866989,84.929,84.89,10.27197132]
["bitfinex","SOLUSD",1772574461291,0.1,84.95,84.92,10.27197132]
["bitfinex","SOLUSD",1772574461491,0.1,84.95,84.93,10.27197132]
["bitfinex","SOLUSD",1772574461990,0.1,84.95,84.89,10.27197132]
["bitfinex","SOLUSD",1772574461991,3.37299303,84.939,84.89,10.27197132]
["bitfinex","SOLUSD",1772574462293,3.08866989,84.929,84.891,1.17703913]
["bitfinex","SOLUSD",1772574462472,3.08866989,84.942,84.911,1.17703913]
["bitfinex","SOLUSD",1772574462675,3.08866989,84.942,84.91,10.27197132]
["bitfinex","SOLUSD",1772574462676,0.1,84.95,84.921,1.17703913]
["bitfinex","SOLUSD",1772574462975,47.04710931,85.022,84.883,4.82477569]
["bitfinex","SOLUSD",1772574462976,3.08866989,84.979,84.94,10.27197132]
["bitfinex","SOLUSD",1772574463174,3.08866989,84.971,84.932,1.07703913]
["bitfinex","SOLUSD",1772574463473,47.03976436,85.035,84.961,3.11397934]
["bitfinex","SOLUSD",1772574463676,10.27197132,85.0,84.96,3.11397934]
["bitfinex","SOLUSD",1772574463888,10.27197132,84.99,84.96,3.11397934]
["bitfinex","SOLUSD",1772574464595,10.27197132,84.99,84.951,3.11397934]
["bitfinex","SOLUSD",1772574465403,0.14216157,84.999,84.96,10.27197132]
["bitfinex","SOLUSD",1772574465583,10.27197132,84.99,84.959,3.11397934]
["bitfinex","SOLUSD",1772574465786,3.08866989,84.989,84.959,3.11397934]
["bitfinex","SOLUSD",1772574466086,0.28432314,85.0,84.93,9.84349294]
["bitfinex","SOLUSD",1772574466087,3.08866989,84.997,84.961,3.11397934]
["bitfinex","SOLUSD",1772574466896,3.08866989,85.037,84.991,3.11397934]
["bitfinex","SOLUSD",1772574467093,47.01385968,85.082,84.991,3.11397934]
["bitfinex","SOLUSD",1772574467094,3.08866989,85.038,85.0,10.27197132]
["bitfinex","SOLUSD",1772574467391,0.28432314,85.034,85.0,10.27197132]
["bitfinex","SOLUSD",1772574467697,14.84880415,85.034,85.0,13.38595066]
["bitfinex","SOLUSD",1772574467881,3.35392603,85.029,84.99,3.11397934]
["bitfinex","SOLUSD",1772574468090,3.35392603,85.021,84.982,3.38716399]
["bitfinex","SOLUSD",1772574468393,3.35392603,85.021,84.99,10.27197132]
["bitfinex","SOLUSD",1772574468792,3.35392603,85.021,84.982,3.38716399]
["bitfinex","SOLUSD",1772574468997,3.35392603,85.019,84.98,10.27197132]
["bitfinex","SOLUSD",1772574469193,3.35392603,85.019,84.911,47.10759487]
["bitfinex","SOLUSD",1772574469194,3.63824917,84.989,84.916,3.38716399]
["bitfinex","SOLUSD",1772574469403,10.27197132,84.96,84.925,3.38716399]
["bitfinex","SOLUSD",1772574469599,11.77038336,84.959,84.925,3.38716399]
["bitfinex","SOLUSD",1772574469992,11.77038336,84.959,84.927,3.38716399]
["bitfinex","SOLUSD",1772574470295,3.35392603,84.958,84.929,30.0]
["bitfinex","SOLUSD",1772574470501,3.35392603,84.958,84.92,10.27197132]
["bitfinex","SOLUSD",1772574470691,3.35392603,84.958,84.921,3.38716399]
["bitfinex","SOLUSD",1772574471392,3.35392603,84.958,84.93,10.27197132]
["bitfinex","SOLUSD",1772574472202,3.35392603,84.958,84.921,3.38716399]
["bitfinex","SOLUSD",1772574472203,3.35392603,84.952,84.922,11.77551164]
["bitfinex","SOLUSD",1772574472390,3.35392603,84.952,84.921,3.38716399]
["bitfinex","SOLUSD",1772574473298,3.35392603,84.952,84.906,29.44415286]
["bitfinex","SOLUSD",1772574473299,3.35392603,84.962,84.93,13.65913531]
["bitfinex","SOLUSD",1772574473494,3.35392603,84.961,84.931,3.38716399]
["bitfinex","SOLUSD",1772574474291,11.77024482,84.96,84.931,3.38716399]
["bitfinex","SOLUSD",1772574474502,11.77024482,84.96,84.941,3.38716399]
["bitfinex","SOLUSD",1772574474801,3.35392603,84.971,84.941,3.38716399]
["bitfinex","SOLUSD",1772574475001,3.35392603,84.962,84.921,3.38716399]
["bitfinex","SOLUSD",1772574475687,0.28432314,84.959,84.911,3.38716399]
["bitfinex","SOLUSD",1772574475993,3.35392603,84.952,84.911,3.38716399]
["bitfinex","SOLUSD",1772574476412,3.35392603,84.95,84.911,3.38716399]
["bitfinex","SOLUSD",1772574476898,3.35392603,84.95,84.92,10.27197132]
["bitfinex","SOLUSD",1772574477097,9.58290613,84.951,84.92,10.27197132]
["bitfinex","SOLUSD",1772574477988,9.58290613,84.951,84.921,3.38716399]
["bitfinex","SOLUSD",1772574478999,9.58290613,84.951,84.93,10.27197132]
["bitfinex","SOLUSD",1772574480303,3.35392603,84.95,84.93,10.27197132]
["bitfinex","SOLUSD",1772574480602,3.35392603,84.95,84.921,3.38716399]
["bitfinex","SOLUSD",1772574480803,3.35392603,84.95,84.843,47.14569694]
["bitfinex","SOLUSD",1772574480804,3.35392603,84.95,84.912,3.38716399]
["bitfinex","SOLUSD",1772574481417,9.58290613,84.951,84.931,3.38716399]
["bitfinex","SOLUSD",1772574482503,9.58290613,84.951,84.93,10.27197132]
["bitfinex","SOLUSD",1772574482504,11.76927513,84.967,84.94,10.27197132]
["bitfinex","SOLUSD",1772574482716,3.4960876,84.966,84.938,3.38716399]
["bitfinex","SOLUSD",1772574482916,3.4960876,84.962,84.938,3.38716399]
["bitfinex","SOLUSD",1772574483108,3.4960876,84.962,84.93,10.27197132]
["bitfinex","SOLUSD",1772574483997,3.4960876,84.962,84.931,3.38716399]
["bitfinex","SOLUSD",1772574484710,15.12403231,84.961,84.931,3.38716399]
["bitfinex","SOLUSD",1772574485420,15.12403231,84.961,84.901,3.38716399]
["bitfinex","SOLUSD",1772574485421,3.35392603,84.939,84.901,3.38716399]
["bitfinex","SOLUSD",1772574485721,3.35392603,84.939,84.902,30.0]
["bitfinex","SOLUSD",1772574485926,3.35392603,84.939,84.91,10.27197132]
["bitfinex","SOLUSD",1772574486227,88.27579712,84.961,84.894,11.77934739]
["bitfinex","SOLUSD",1772574486228,3.63824917,84.96,84.921,3.38716399]
["bitfinex","SOLUSD",1772574486525,3.35392603,84.958,84.93,13.65913531]
["bitfinex","SOLUSD",1772574487006,0.28432314,84.964,84.94,10.27197132]
["bitfinex","SOLUSD",1772574487211,3.63824917,84.964,84.941,3.38716399]
["bitfinex","SOLUSD",1772574487404,3.63824917,84.964,84.931,3.38716399]
["bitfinex","SOLUSD",1772574489210,3.63824917,84.962,84.931,3.38716399]
["bitfinex","SOLUSD",1772574491299,15.12403231,84.961,84.931,3.38716399]
["bitfinex","SOLUSD",1772574491717,3.35392603,84.96,84.931,3.38716399]
["bitfinex","SOLUSD",1772574493916,15.12430939,84.959,84.931,3.38716399]
["bitfinex","SOLUSD",1772574495313,15.12430939,84.959,84.932,15.16128917]
["bitfinex","SOLUSD",1772574495515,37.56292082,84.984,84.932,15.16128917]
["bitfinex","SOLUSD",1772574495516,3.35392603,85.014,84.951,3.38716399]
["bitfinex","SOLUSD",1772574495814,3.35392603,85.022,84.99,10.27197132]
["bitfinex","SOLUSD",1772574496012,3.35392603,85.016,84.99,10.27197132]
["bitfinex","SOLUSD",1772574496214,3.35392603,85.002,84.961,3.38716399]
["bitfinex","SOLUSD",1772574496513,3.35392603,85.002,84.97,10.27197132]
["bitfinex","SOLUSD",1772574496818,3.35392603,85.002,84.961,3.38716399]
["bitfinex","SOLUSD",1772574497613,3.35392603,85.002,84.97,10.27197132]
["bitfinex","SOLUSD",1772574498413,3.68981154,85.0,84.97,10.27197132]
["bitfinex","SOLUSD",1772574499703,3.68981154,85.0,84.98,10.27197132]
["bitfinex","SOLUSD",1772574502419,3.93107124,84.998,84.98,10.27197132]
["bitfinex","SOLUSD",1772574502608,3.93107124,84.998,84.98,10.25668363]
["bitfinex","SOLUSD",1772574502814,3.93107124,84.998,84.966,3.8489668]
["bitfinex","SOLUSD",1772574503016,3.93107124,84.998,84.97,10.25668363]
["bitfinex","SOLUSD",1772574503211,41.17695502,84.999,84.934,3.8489668]
["bitfinex","SOLUSD",1772574503212,0.28432314,84.983,84.934,3.8489668]
["bitfinex","SOLUSD",1772574503401,0.28432314,84.983,84.941,3.8489668]
["bitfinex","SOLUSD",1772574503402,3.93107124,84.982,84.941,3.8489668]
["bitfinex","SOLUSD",1772574504417,3.93107124,84.982,84.95,10.25668363]
["bitfinex","SOLUSD",1772574504620,3.93107124,84.98,84.95,10.25668363]
["bitfinex","SOLUSD",1772574508425,3.93107124,84.978,84.95,10.25668363]
["bitfinex","SOLUSD",1772574509130,3.93107124,84.978,84.945,11.77222223]
["bitfinex","SOLUSD",1772574509131,0.1,85.04,84.961,3.8489668]
["bitfinex","SOLUSD",1772574509335,0.1,85.04,84.96,10.25668363]
["bitfinex","SOLUSD",1772574509336,29.40035045,85.033,85.001,3.8489668]
["bitfinex","SOLUSD",1772574509511,29.40035045,85.033,85.01,10.25668363]
["bitfinex","SOLUSD",1772574509811,29.40035045,85.033,85.001,3.8489668]
["bitfinex","SOLUSD",1772574510008,0.28432314,85.032,85.001,3.8489668]
["bitfinex","SOLUSD",1772574511014,0.28432314,85.03,85.001,3.8489668]
["bitfinex","SOLUSD",1772574511217,3.93107124,85.029,85.001,3.8489668]
["bitfinex","SOLUSD",1772574511413,0.28432314,85.026,85.001,3.8489668]
["bitfinex","SOLUSD",1772574511616,4.21539438,85.026,85.001,3.8489668]
["bitfinex","SOLUSD",1772574514126,0.28432314,85.024,85.001,3.8489668]
["bitfinex","SOLUSD",1772574514630,4.21539438,85.024,85.001,3.8489668]
["bitfinex","SOLUSD",1772574515408,4.21539438,85.024,85.01,10.25668363]
["bitfinex","SOLUSD",1772574515619,4.21539438,85.024,85.001,3.8489668]
["bitfinex","SOLUSD",1772574516323,0.28432314,85.022,85.01,10.25668363]
["bitfinex","SOLUSD",1772574518619,0.28432314,85.022,85.001,3.8489668]
["bitfinex","SOLUSD",1772574518620,11.76180002,85.021,85.001,3.8489668]
["bitfinex","SOLUSD",1772574519120,0.1,85.04,85.011,3.8489668]
["bitfinex","SOLUSD",1772574519121,11.76058954,85.03,85.011,3.8489668]
["bitfinex","SOLUSD",1772574520833,3.93107124,85.039,85.02,10.25668363]
["bitfinex","SOLUSD",1772574520834,11.75944871,85.038,85.02,10.25668363]
["bitfinex","SOLUSD",1772574521218,11.75944871,85.038,85.021,3.8489668]
["bitfinex","SOLUSD",1772574524133,4.03107124,85.04,85.021,3.8489668]
["bitfinex","SOLUSD",1772574526637,4.21539438,85.038,85.011,3.8489668]
["bitfinex","SOLUSD",1772574527842,0.28432314,85.036,85.011,3.8489668]
["bitfinex","SOLUSD",1772574528143,4.35616635,85.036,85.011,3.8489668]
["bitfinex","SOLUSD",1772574529825,0.28432314,85.034,85.011,3.8489668]
["bitfinex","SOLUSD",1772574531126,0.28432314,85.032,85.011,3.8489668]
["bitfinex","SOLUSD",1772574531525,0.1,85.04,85.021,4.39117564]
["bitfinex","SOLUSD",1772574531740,11.85929878,85.04,85.025,4.39117564]
["bitfinex","SOLUSD",1772574532646,11.85929878,85.04,85.0,3.82578838]
["bitfinex","SOLUSD",1772574532647,4.07184321,85.031,85.0,3.82578838]
["bitfinex","SOLUSD",1772574533422,11.85929878,85.04,85.0,3.82578838]
["bitfinex","SOLUSD",1772574533423,4.07184321,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772574534137,0.1,85.04,85.02,3.82578838]
["bitfinex","SOLUSD",1772574534337,11.75931043,85.039,85.02,3.82578838]
["bitfinex","SOLUSD",1772574534528,11.75931043,85.039,85.014,4.39117564]
["bitfinex","SOLUSD",1772574534724,15.83115364,85.039,85.014,4.39117564]
["bitfinex","SOLUSD",1772574535033,4.07184321,85.038,85.014,4.39117564]
["bitfinex","SOLUSD",1772574535548,11.759587,85.037,85.014,4.39117564]
["bitfinex","SOLUSD",1772574535745,4.07184321,85.036,85.014,4.39117564]
["bitfinex","SOLUSD",1772574536051,4.07184321,85.036,85.01,3.82578838]
["bitfinex","SOLUSD",1772574537644,4.07184321,85.036,85.011,4.39117564]
["bitfinex","SOLUSD",1772574537645,11.75986358,85.035,85.011,4.39117564]
["bitfinex","SOLUSD",1772574537850,11.75986358,85.035,85.012,4.39117564]
["bitfinex","SOLUSD",1772574539148,4.07184321,85.034,85.012,4.39117564]
["bitfinex","SOLUSD",1772574540546,0.1,85.04,84.99,3.82578838]
["bitfinex","SOLUSD",1772574540547,3.82578838,85.03,84.99,3.82578838]
["bitfinex","SOLUSD",1772574540747,0.28432314,85.024,84.942,41.20458665]
["bitfinex","SOLUSD",1772574540939,4.35616635,85.019,84.98,3.82578838]
["bitfinex","SOLUSD",1772574541846,4.07184321,85.019,84.99,3.82578838]
["bitfinex","SOLUSD",1772574542031,4.07184321,85.032,85.0,3.82578838]
["bitfinex","SOLUSD",1772574542228,4.07184321,85.028,84.963,3.69383402]
["bitfinex","SOLUSD",1772574542534,4.07184321,85.028,84.96,3.82578838]
["bitfinex","SOLUSD",1772574542535,4.35616635,85.019,84.98,3.82578838]
["bitfinex","SOLUSD",1772574543844,4.35616635,85.017,84.97,3.82578838]
["bitfinex","SOLUSD",1772574544046,4.35616635,84.999,84.95,3.82578838]
["bitfinex","SOLUSD",1772574544440,4.35616635,84.999,84.95,4.76096468]
["bitfinex","SOLUSD",1772574544737,4.35616635,84.999,84.951,0.9351763]
["bitfinex","SOLUSD",1772574544937,4.35616635,84.999,84.96,3.82578838]
["bitfinex","SOLUSD",1772574545335,4.35616635,84.999,84.944,0.9351763]
["bitfinex","SOLUSD",1772574545336,4.35616635,84.989,84.944,0.9351763]
["bitfinex","SOLUSD",1772574545540,4.35616635,84.989,84.882,47.12369283]
["bitfinex","SOLUSD",1772574545541,0.28432314,84.962,84.921,0.9351763]
["bitfinex","SOLUSD",1772574545754,4.07184321,84.961,84.921,0.9351763]
["bitfinex","SOLUSD",1772574545966,3.82578838,84.97,84.921,0.9351763]
["bitfinex","SOLUSD",1772574545967,4.07184321,84.959,84.921,0.9351763]
["bitfinex","SOLUSD",1772574546256,4.07184321,84.959,84.918,11.77604465]
["bitfinex","SOLUSD",1772574546558,4.07184321,84.959,84.92,10.27084025]
["bitfinex","SOLUSD",1772574547145,4.07184321,84.951,84.914,12.71174138]
["bitfinex","SOLUSD",1772574547344,4.07184321,84.951,84.914,11.77656508]
["bitfinex","SOLUSD",1772574547746,4.07184321,84.951,84.91,10.47084025]
["bitfinex","SOLUSD",1772574547747,4.07184321,84.945,84.91,10.47084025]
["bitfinex","SOLUSD",1772574547943,4.07184321,84.939,84.91,0.2]
["bitfinex","SOLUSD",1772574550261,4.07184321,84.937,84.91,10.47084025]
["bitfinex","SOLUSD",1772574550467,4.07184321,84.931,84.89,10.27084025]
["bitfinex","SOLUSD",1772574550762,4.07184321,84.931,84.89,22.0506662]
["bitfinex","SOLUSD",1772574550951,41.20652711,84.938,84.89,22.0506662]
["bitfinex","SOLUSD",1772574550952,4.07184321,84.921,84.9,10.27084025]
["bitfinex","SOLUSD",1772574552251,11.77578897,84.92,84.9,10.27084025]
["bitfinex","SOLUSD",1772574552554,4.07184321,84.919,84.89,22.0506662]
["bitfinex","SOLUSD",1772574552766,4.07184321,84.919,84.89,10.27084025]
["bitfinex","SOLUSD",1772574554762,4.07184321,84.917,84.89,10.27084025]
["bitfinex","SOLUSD",1772574555850,4.07184321,84.917,84.88,10.27084025]
["bitfinex","SOLUSD",1772574557366,4.07184321,84.907,84.88,10.27084025]
["bitfinex","SOLUSD",1772574557574,4.07184321,84.901,84.87,10.47084025]
["bitfinex","SOLUSD",1772574558562,4.07184321,84.901,84.88,10.27084025]
["bitfinex","SOLUSD",1772574560052,4.25541051,84.899,84.88,10.27084025]
["bitfinex","SOLUSD",1772574561072,4.25541051,84.899,84.87,0.2]
["bitfinex","SOLUSD",1772574561380,4.25541051,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772574561561,4.25541051,84.899,84.87,10.47084025]
["bitfinex","SOLUSD",1772574562049,11.77856301,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772574562050,4.25541051,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1772574562251,4.25541051,84.897,84.88,10.27084025]
["bitfinex","SOLUSD",1772574562647,4.25541051,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1772574563566,58.87265938,84.93,84.871,11.78258769]
["bitfinex","SOLUSD",1772574563567,4.25541051,84.922,84.89,10.27084025]
["bitfinex","SOLUSD",1772574563752,4.25541051,84.921,84.89,10.27084025]
["bitfinex","SOLUSD",1772574563952,0.28432314,84.914,84.89,10.27084025]
["bitfinex","SOLUSD",1772574564170,0.28432314,84.912,84.89,10.27084025]
["bitfinex","SOLUSD",1772574564552,0.28432314,84.912,84.89,10.27655578]
["bitfinex","SOLUSD",1772574564764,4.53973365,84.912,84.89,10.27655578]
["bitfinex","SOLUSD",1772574566175,11.77703713,84.911,84.89,11.21173208]
["bitfinex","SOLUSD",1772574566364,16.03244764,84.911,84.89,10.27655578]
["bitfinex","SOLUSD",1772574566553,16.03244764,84.911,84.89,3.83692418]
["bitfinex","SOLUSD",1772574566974,4.25541051,84.91,84.89,3.83692418]
["bitfinex","SOLUSD",1772574571174,4.25541051,84.91,84.87,0.2]
["bitfinex","SOLUSD",1772574571175,4.25541051,84.91,84.88,3.83692418]
["bitfinex","SOLUSD",1772574571577,11.77731453,84.909,84.89,3.83692418]
["bitfinex","SOLUSD",1772574572479,16.03272504,84.909,84.89,3.83692418]
["bitfinex","SOLUSD",1772574572880,16.03272504,84.909,84.888,0.9351763]
["bitfinex","SOLUSD",1772574572881,4.53973365,84.908,84.87,0.2]
["bitfinex","SOLUSD",1772574573059,4.53973365,84.908,84.871,0.9351763]
["bitfinex","SOLUSD",1772574573468,4.53973365,84.908,84.88,3.83692418]
["bitfinex","SOLUSD",1772574573673,4.53973365,84.906,84.88,3.83692418]
["bitfinex","SOLUSD",1772574575280,4.53973365,84.904,84.88,15.61821343]
["bitfinex","SOLUSD",1772574575485,4.53973365,84.904,84.89,3.83692418]
["bitfinex","SOLUSD",1772574575786,4.53973365,84.904,84.88,4.77210048]
["bitfinex","SOLUSD",1772574575984,4.53973365,84.904,84.881,11.78119956]
["bitfinex","SOLUSD",1772574577688,0.28432314,84.902,84.882,0.9351763]
["bitfinex","SOLUSD",1772574577883,3.83692418,84.92,84.88,3.83692418]
["bitfinex","SOLUSD",1772574577884,4.25541051,84.91,84.88,3.83692418]
["bitfinex","SOLUSD",1772574578477,4.25541051,84.91,84.881,0.9351763]
["bitfinex","SOLUSD",1772574579785,4.25541051,84.908,84.882,0.9351763]
["bitfinex","SOLUSD",1772574580866,4.25541051,84.908,84.89,3.83692418]
["bitfinex","SOLUSD",1772574582078,11.77759195,84.907,84.89,3.83692418]
["bitfinex","SOLUSD",1772574582288,11.776205,84.917,84.9,3.83692418]
["bitfinex","SOLUSD",1772574582466,11.776205,84.917,84.901,0.9351763]
["bitfinex","SOLUSD",1772574582674,16.31482932,84.925,84.901,0.9351763]
["bitfinex","SOLUSD",1772574582992,0.28432314,84.923,84.901,0.9351763]
["bitfinex","SOLUSD",1772574583372,4.53973365,84.923,84.901,0.9351763]
["bitfinex","SOLUSD",1772574583870,4.25541051,84.921,84.901,0.9351763]
["bitfinex","SOLUSD",1772574584065,4.25541051,84.921,84.887,0.9351763]
["bitfinex","SOLUSD",1772574584272,4.25541051,84.921,84.891,0.9351763]
["bitfinex","SOLUSD",1772574584591,4.25541051,84.921,84.901,0.9351763]
["bitfinex","SOLUSD",1772574584970,4.25541051,84.921,84.9,3.83692418]
["bitfinex","SOLUSD",1772574585691,16.03119948,84.92,84.895,0.9351763]
["bitfinex","SOLUSD",1772574586580,4.25541051,84.919,84.895,0.9351763]
["bitfinex","SOLUSD",1772574588187,4.31610452,84.957,84.92,3.83692418]
["bitfinex","SOLUSD",1772574588989,4.31610452,84.939,84.892,0.9351763]
["bitfinex","SOLUSD",1772574589298,4.31610452,84.951,84.93,3.83692418]
["bitfinex","SOLUSD",1772574590295,37.56292082,84.989,84.94,3.83692418]
["bitfinex","SOLUSD",1772574590296,4.31610452,84.967,84.94,3.83692418]
["bitfinex","SOLUSD",1772574590598,4.31610452,84.959,84.93,3.83692418]
["bitfinex","SOLUSD",1772574590897,4.31610452,84.959,84.94,3.83692418]
["bitfinex","SOLUSD",1772574591092,4.31610452,84.979,84.94,4.77210048]
["bitfinex","SOLUSD",1772574591302,4.45826609,84.979,84.941,0.9351763]
["bitfinex","SOLUSD",1772574591473,4.31610452,84.977,84.941,0.9351763]
["bitfinex","SOLUSD",1772574591674,4.31610452,84.969,84.907,0.9351763]
["bitfinex","SOLUSD",1772574591881,4.31610452,84.949,84.91,3.83692418]
["bitfinex","SOLUSD",1772574592099,4.31610452,84.939,84.9,3.83692418]
["bitfinex","SOLUSD",1772574592283,4.31610452,84.937,84.901,12.71360058]
["bitfinex","SOLUSD",1772574592482,4.31610452,84.937,84.894,0.9351763]
["bitfinex","SOLUSD",1772574592692,4.31610452,84.929,84.894,0.9351763]
["bitfinex","SOLUSD",1772574593287,4.31610452,84.929,84.893,11.77948513]
["bitfinex","SOLUSD",1772574594001,4.31610452,84.929,84.894,0.9351763]
["bitfinex","SOLUSD",1772574594299,4.31610452,84.927,84.9,3.83692418]
["bitfinex","SOLUSD",1772574594603,4.31610452,84.927,84.9,4.77210048]
["bitfinex","SOLUSD",1772574595177,4.31610452,84.927,84.901,0.9351763]
["bitfinex","SOLUSD",1772574596701,4.31610452,84.933,84.911,0.9351763]
["bitfinex","SOLUSD",1772574596879,4.31610452,84.946,84.921,0.9351763]
["bitfinex","SOLUSD",1772574597084,4.31610452,84.946,84.92,3.83692418]
["bitfinex","SOLUSD",1772574599389,11.77232326,84.945,84.921,0.9351763]
["bitfinex","SOLUSD",1772574599594,4.31610452,84.952,84.93,3.83692418]
["bitfinex","SOLUSD",1772574600701,16.08755168,84.952,84.931,0.9351763]
["bitfinex","SOLUSD",1772574601082,16.08755168,84.952,84.925,0.9351763]
["bitfinex","SOLUSD",1772574601083,4.31610452,84.951,84.925,0.9351763]
["bitfinex","SOLUSD",1772574601282,4.31610452,84.949,84.89,0.9351763]
["bitfinex","SOLUSD",1772574601499,4.31610452,84.929,84.89,4.77210048]
["bitfinex","SOLUSD",1772574601691,4.31610452,84.929,84.9,3.83692418]
["bitfinex","SOLUSD",1772574601891,41.19983024,84.952,84.881,0.9351763]
["bitfinex","SOLUSD",1772574601892,4.31610452,84.927,84.881,0.9351763]
["bitfinex","SOLUSD",1772574602397,4.31610452,84.927,84.89,3.83692418]
["bitfinex","SOLUSD",1772574602705,4.31610452,84.925,84.89,3.83692418]
["bitfinex","SOLUSD",1772574603603,4.31610452,84.925,84.89,15.61678707]
["bitfinex","SOLUSD",1772574603809,4.31610452,84.925,84.891,0.9351763]
["bitfinex","SOLUSD",1772574604010,4.31610452,84.925,84.89,15.61678707]
["bitfinex","SOLUSD",1772574604304,4.31610452,84.925,84.9,3.83692418]
["bitfinex","SOLUSD",1772574604503,4.31610452,84.936,84.911,0.9351763]
["bitfinex","SOLUSD",1772574604711,16.08981382,84.935,84.92,3.83692418]
["bitfinex","SOLUSD",1772574604887,4.31610452,84.935,84.92,3.83692418]
["bitfinex","SOLUSD",1772574606815,11.77384792,84.934,84.92,3.83692418]
["bitfinex","SOLUSD",1772574610310,4.31610452,84.944,84.921,12.71082661]
["bitfinex","SOLUSD",1772574610509,3.83692418,84.97,84.921,12.71082661]
["bitfinex","SOLUSD",1772574610510,4.31610452,84.979,84.931,0.9351763]
["bitfinex","SOLUSD",1772574610715,4.31610452,84.975,84.95,3.83692418]
["bitfinex","SOLUSD",1772574611212,4.31610452,84.973,84.95,3.83692418]
["bitfinex","SOLUSD",1772574612615,4.31610452,84.973,84.94,3.83692418]
["bitfinex","SOLUSD",1772574612797,4.31610452,84.973,84.95,3.83692418]
["bitfinex","SOLUSD",1772574613318,37.56292082,84.98,84.95,3.83692418]
["bitfinex","SOLUSD",1772574613319,4.31610452,84.971,84.95,3.83692418]
["bitfinex","SOLUSD",1772574613500,11.76858259,84.972,84.96,3.83692418]
["bitfinex","SOLUSD",1772574613906,11.76858259,84.972,84.948,12.70703801]
["bitfinex","SOLUSD",1772574613907,11.76858259,84.972,84.95,3.83692418]
["bitfinex","SOLUSD",1772574614306,16.08468711,84.972,84.95,3.83692418]
["bitfinex","SOLUSD",1772574614612,16.08468711,84.972,84.96,3.83692418]
["bitfinex","SOLUSD",1772574614931,4.31610452,84.971,84.95,3.83692418]
["bitfinex","SOLUSD",1772574616122,4.31610452,84.986,84.96,3.83692418]
["bitfinex","SOLUSD",1772574616913,4.31610452,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1772574617121,4.31610452,84.986,84.951,12.7066681]
["bitfinex","SOLUSD",1772574617304,4.31610452,84.984,84.951,12.7066681]
["bitfinex","SOLUSD",1772574618212,4.31610452,84.984,84.96,3.83692418]
["bitfinex","SOLUSD",1772574618517,4.31610452,84.984,84.952,0.9351763]
["bitfinex","SOLUSD",1772574619031,4.31610452,84.984,84.961,0.9351763]
["bitfinex","SOLUSD",1772574619528,4.37547707,84.982,84.96,3.83692418]
["bitfinex","SOLUSD",1772574619934,4.37547707,84.982,84.95,4.77210048]
["bitfinex","SOLUSD",1772574620127,4.37547707,84.982,84.951,0.9351763]
["bitfinex","SOLUSD",1772574622309,4.37547707,84.98,84.96,3.83692418]
["bitfinex","SOLUSD",1772574624825,4.37547707,84.978,84.96,3.83692418]
["bitfinex","SOLUSD",1772574625932,4.47547707,85.0,84.971,0.9351763]
["bitfinex","SOLUSD",1772574626226,4.37547707,84.995,84.971,0.9351763]
["bitfinex","SOLUSD",1772574627010,11.76553639,84.994,84.98,3.82950482]
["bitfinex","SOLUSD",1772574627305,11.76553639,84.994,84.973,0.9351763]
["bitfinex","SOLUSD",1772574628018,4.37547707,84.993,84.97,3.82950482]
["bitfinex","SOLUSD",1772574628318,4.37547707,84.991,84.914,4.06335]
["bitfinex","SOLUSD",1772574628506,4.37547707,84.991,84.817,61.2]
["bitfinex","SOLUSD",1772574628507,4.37547707,84.959,84.912,4.06335]
["bitfinex","SOLUSD",1772574628711,4.37547707,84.949,84.912,4.06335]
["bitfinex","SOLUSD",1772574629122,4.37547707,84.947,84.914,4.06335]
["bitfinex","SOLUSD",1772574631603,16.14766175,84.946,84.92,14.33458136]
["bitfinex","SOLUSD",1772574631805,4.37547707,84.945,84.921,4.06335]
["bitfinex","SOLUSD",1772574633829,4.37547707,84.958,84.931,4.06335]
["bitfinex","SOLUSD",1772574634328,4.37547707,84.958,84.923,4.06335]
["bitfinex","SOLUSD",1772574634709,4.37547707,84.958,84.93,10.27123136]
["bitfinex","SOLUSD",1772574635329,12.05332124,84.969,84.931,4.06335]
["bitfinex","SOLUSD",1772574635533,41.4758165,84.969,84.931,4.06335]
["bitfinex","SOLUSD",1772574637430,4.37547707,84.966,84.931,4.06335]
["bitfinex","SOLUSD",1772574639029,4.37547707,84.964,84.931,4.06335]
["bitfinex","SOLUSD",1772574639332,4.37547707,84.959,84.92,10.27123136]
["bitfinex","SOLUSD",1772574639932,4.37547707,84.959,84.921,4.06335]
["bitfinex","SOLUSD",1772574640730,4.37547707,84.959,84.931,4.06335]
["bitfinex","SOLUSD",1772574641923,4.37547707,84.957,84.931,4.06335]
["bitfinex","SOLUSD",1772574644219,11.770799,84.956,84.931,4.06335]
["bitfinex","SOLUSD",1772574644619,16.14627607,84.956,84.931,4.06335]
["bitfinex","SOLUSD",1772574645024,4.37547707,84.955,84.878,41.51997901]
["bitfinex","SOLUSD",1772574645222,4.37547707,84.949,84.91,10.27123136]
["bitfinex","SOLUSD",1772574647236,4.37547707,84.947,84.913,4.06335]
["bitfinex","SOLUSD",1772574647944,4.37547707,84.947,84.92,10.27123136]
["bitfinex","SOLUSD",1772574649944,4.14219827,84.945,84.92,10.27123136]
["bitfinex","SOLUSD",1772574651335,11.77218468,84.946,84.931,4.13671116]
["bitfinex","SOLUSD",1772574651535,58.84309864,84.972,84.931,4.13671116]
["bitfinex","SOLUSD",1772574651536,11.77107611,84.954,84.94,10.27123136]
["bitfinex","SOLUSD",1772574652429,29.42684143,84.957,84.935,4.13671116]
["bitfinex","SOLUSD",1772574652947,11.77024482,84.96,84.935,4.13671116]
["bitfinex","SOLUSD",1772574652948,4.14219827,84.959,84.935,4.13671116]
["bitfinex","SOLUSD",1772574653147,0.1,85.0,84.954,4.4210343]
["bitfinex","SOLUSD",1772574653362,37.56292082,85.035,84.99,3.83285813]
["bitfinex","SOLUSD",1772574653363,4.14219827,85.014,84.99,3.83285813]
["bitfinex","SOLUSD",1772574653654,4.14219827,85.014,84.96,7.52669215]
["bitfinex","SOLUSD",1772574653655,11.76014018,85.033,85.001,4.13671116]
["bitfinex","SOLUSD",1772574653831,4.14219827,85.032,85.01,3.83285813]
["bitfinex","SOLUSD",1772574655047,4.14219827,85.03,85.0,7.96956929]
["bitfinex","SOLUSD",1772574655250,4.14219827,85.03,85.001,4.13671116]
["bitfinex","SOLUSD",1772574657353,4.14219827,85.028,85.0,3.83285813]
["bitfinex","SOLUSD",1772574657836,4.14219827,85.026,84.986,4.13671116]
["bitfinex","SOLUSD",1772574658042,4.14219827,85.026,84.99,3.83285813]
["bitfinex","SOLUSD",1772574658433,4.14219827,85.026,84.99,7.96956929]
["bitfinex","SOLUSD",1772574659251,4.14219827,85.024,84.99,7.96956929]
["bitfinex","SOLUSD",1772574661352,4.14219827,85.022,84.99,7.96956929]
["bitfinex","SOLUSD",1772574662549,4.14219827,85.02,84.99,14.3897681]
["bitfinex","SOLUSD",1772574662870,4.14219827,85.02,84.991,4.13671116]
["bitfinex","SOLUSD",1772574663236,4.14219827,85.02,85.0,10.25305694]
["bitfinex","SOLUSD",1772574663851,4.14219827,85.02,84.991,4.13671116]
["bitfinex","SOLUSD",1772574664253,4.14219827,85.02,85.0,10.25305694]
["bitfinex","SOLUSD",1772574665162,15.90427498,85.019,85.0,10.25305694]
["bitfinex","SOLUSD",1772574665748,4.14219827,85.018,85.0,10.25305694]
["bitfinex","SOLUSD",1772574667341,11.76235341,85.017,85.0,10.25305694]
["bitfinex","SOLUSD",1772574667542,4.14219827,85.037,85.011,4.13671116]
["bitfinex","SOLUSD",1772574668845,4.14219827,85.035,85.011,4.13671116]
["bitfinex","SOLUSD",1772574669045,4.14219827,85.035,84.993,11.76560818]
["bitfinex","SOLUSD",1772574669247,4.14219827,85.035,85.0,10.25305694]
["bitfinex","SOLUSD",1772574669762,4.14219827,85.035,85.0,17.75305694]
["bitfinex","SOLUSD",1772574670261,4.14219827,85.035,85.01,10.25305694]
["bitfinex","SOLUSD",1772574671060,11.76000188,85.034,85.01,10.25305694]
["bitfinex","SOLUSD",1772574671261,4.14219827,85.033,85.01,10.25305694]
["bitfinex","SOLUSD",1772574675161,4.14219827,85.031,85.01,10.25305694]
["bitfinex","SOLUSD",1772574676761,11.76055509,85.03,85.011,1.61059221]
["bitfinex","SOLUSD",1772574677854,15.90217544,85.035,85.02,10.25305694]
["bitfinex","SOLUSD",1772574679371,0.1,85.04,85.021,1.61059221]
["bitfinex","SOLUSD",1772574679573,4.30506498,85.054,85.032,1.61059221]
["bitfinex","SOLUSD",1772574679875,11.75668367,85.058,85.021,11.76180002]
["bitfinex","SOLUSD",1772574679876,11.75668367,85.058,85.04,10.25305694]
["bitfinex","SOLUSD",1772574680172,4.30506498,85.057,85.032,1.61059221]
["bitfinex","SOLUSD",1772574680559,4.30506498,85.057,85.03,10.25305694]
["bitfinex","SOLUSD",1772574681359,4.30506498,85.057,85.031,1.61059221]
["bitfinex","SOLUSD",1772574682468,1.03591583,85.06,85.041,1.61059221]
["bitfinex","SOLUSD",1772574682660,11.75654545,85.059,85.041,1.61059221]
["bitfinex","SOLUSD",1772574683559,11.75654545,85.059,85.04,3.8238327]
["bitfinex","SOLUSD",1772574683876,4.30506498,85.058,85.035,1.61059221]
["bitfinex","SOLUSD",1772574684447,4.30506498,85.058,85.037,1.61059221]
["bitfinex","SOLUSD",1772574685763,4.30506498,85.058,85.031,1.61059221]
["bitfinex","SOLUSD",1772574686573,11.75682189,85.057,85.033,1.61059221]
["bitfinex","SOLUSD",1772574689255,4.30506498,85.057,85.035,1.61059221]
["bitfinex","SOLUSD",1772574690277,11.75654545,85.059,85.037,1.61059221]
["bitfinex","SOLUSD",1772574692658,1.03591583,85.06,85.027,29.40220892]
["bitfinex","SOLUSD",1772574692659,1.03591583,85.06,85.041,1.61059221]
["bitfinex","SOLUSD",1772574693680,11.75654545,85.059,85.041,1.61059221]
["bitfinex","SOLUSD",1772574695390,0.1,85.07,85.051,0.57467638]
["bitfinex","SOLUSD",1772574697170,11.75461074,85.073,85.053,0.57467638]
["bitfinex","SOLUSD",1772574697569,16.05967572,85.073,85.053,0.57467638]
["bitfinex","SOLUSD",1772574697765,4.30506498,85.072,85.04,3.82383902]
["bitfinex","SOLUSD",1772574698880,4.30506498,85.072,85.02,3.69383402]
["bitfinex","SOLUSD",1772574698881,4.30506498,85.069,85.023,11.76152335]
["bitfinex","SOLUSD",1772574699185,4.30506498,85.069,85.024,0.57467638]
["bitfinex","SOLUSD",1772574699490,4.30506498,85.069,85.03,4.3985154]
["bitfinex","SOLUSD",1772574700484,4.30506498,85.069,85.031,0.57467638]
["bitfinex","SOLUSD",1772574702373,4.30506498,85.067,85.031,12.33498593]
["bitfinex","SOLUSD",1772574702783,4.30506498,85.067,85.032,0.57467638]
["bitfinex","SOLUSD",1772574703499,4.30506498,85.079,85.06,4.3985154]
["bitfinex","SOLUSD",1772574703986,4.30506498,85.079,85.06,3.82383902]
["bitfinex","SOLUSD",1772574704184,4.30506498,85.079,85.054,0.57467638]
["bitfinex","SOLUSD",1772574704783,4.30506498,85.078,85.054,0.57467638]
["bitfinex","SOLUSD",1772574705378,4.30506498,85.078,85.06,3.82383902]
["bitfinex","SOLUSD",1772574706487,4.30506498,85.078,85.054,0.57467638]
["bitfinex","SOLUSD",1772574706991,3.82383902,85.1,85.03,3.82383902]
["bitfinex","SOLUSD",1772574706992,4.30506498,85.069,85.03,3.82383902]
["bitfinex","SOLUSD",1772574707488,4.30506498,85.069,85.031,0.57467638]
["bitfinex","SOLUSD",1772574709184,4.21266181,85.067,85.04,3.82383902]
["bitfinex","SOLUSD",1772574709781,4.21266181,85.067,85.03,11.32383902]
["bitfinex","SOLUSD",1772574710093,4.21266181,85.067,85.022,11.76156338]
["bitfinex","SOLUSD",1772574710698,4.21266181,85.067,85.022,12.33623976]
["bitfinex","SOLUSD",1772574711297,4.21266181,85.065,85.03,3.82383902]
["bitfinex","SOLUSD",1772574712790,4.21266181,85.059,85.02,3.82383902]
["bitfinex","SOLUSD",1772574713689,4.21266181,85.057,85.02,3.82383902]
["bitfinex","SOLUSD",1772574715596,3.82383902,85.12,85.02,3.82383902]
["bitfinex","SOLUSD",1772574715597,4.21266181,85.055,85.02,3.82383902]
["bitfinex","SOLUSD",1772574715800,4.21266181,85.055,85.013,11.7628188]
["bitfinex","SOLUSD",1772574716578,4.21266181,85.055,85.02,3.82383902]
["bitfinex","SOLUSD",1772574716991,4.21266181,85.047,85.003,0.57467638]
["bitfinex","SOLUSD",1772574717300,4.49698495,85.039,85.0,3.82383902]
["bitfinex","SOLUSD",1772574718786,4.49698495,85.037,85.0,3.82383902]
["bitfinex","SOLUSD",1772574720197,4.49698495,85.037,85.01,3.82383902]
["bitfinex","SOLUSD",1772574721397,4.21266181,85.059,85.031,0.57467638]
["bitfinex","SOLUSD",1772574721592,4.21266181,85.059,85.04,3.82383902]
["bitfinex","SOLUSD",1772574724497,15.96934548,85.058,85.04,3.82383902]
["bitfinex","SOLUSD",1772574726186,4.21266181,85.057,85.04,3.82383902]
["bitfinex","SOLUSD",1772574726386,41.14936042,85.056,85.04,3.82383902]
["bitfinex","SOLUSD",1772574726586,4.21266181,85.055,85.02,3.82383902]
["bitfinex","SOLUSD",1772574727884,4.21266181,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1772574728302,4.21266181,85.053,85.021,12.3364764]
["bitfinex","SOLUSD",1772574728503,4.21266181,85.053,85.022,0.57467638]
["bitfinex","SOLUSD",1772574728683,4.21266181,85.068,85.041,0.57467638]
["bitfinex","SOLUSD",1772574728881,4.21266181,85.086,85.06,3.82383902]
["bitfinex","SOLUSD",1772574729286,4.21266181,85.086,85.05,3.82383902]
["bitfinex","SOLUSD",1772574729904,4.21266181,85.084,85.05,3.82383902]
["bitfinex","SOLUSD",1772574732006,4.21266181,85.082,85.05,3.82383902]
["bitfinex","SOLUSD",1772574732701,11.75254495,85.088,85.061,0.57467638]
["bitfinex","SOLUSD",1772574733588,11.75254495,85.088,85.07,3.82383902]
["bitfinex","SOLUSD",1772574733789,0.1,85.09,85.07,3.82383902]
["bitfinex","SOLUSD",1772574734293,4.31266181,85.09,85.07,3.82383902]
["bitfinex","SOLUSD",1772574734482,0.1,85.09,85.07,4.3985154]
["bitfinex","SOLUSD",1772574734886,0.1,85.09,85.064,0.57467638]
["bitfinex","SOLUSD",1772574736304,0.1,85.09,85.066,0.57467638]
["bitfinex","SOLUSD",1772574736612,4.31266181,85.09,85.066,0.57467638]
["bitfinex","SOLUSD",1772574737094,4.31266181,85.09,85.06,3.82383902]
["bitfinex","SOLUSD",1772574738785,11.75240042,85.089,85.06,3.82383902]
["bitfinex","SOLUSD",1772574738988,4.21266181,85.088,85.058,11.75660921]
["bitfinex","SOLUSD",1772574741000,11.75267667,85.087,85.058,11.75660921]
["bitfinex","SOLUSD",1772574741305,4.21266181,85.086,85.058,11.75660921]
["bitfinex","SOLUSD",1772574742113,4.21266181,85.086,85.054,12.33189591]
["bitfinex","SOLUSD",1772574744318,4.21266181,85.084,85.055,0.57467638]
["bitfinex","SOLUSD",1772574744815,4.31266181,85.09,85.061,0.57467638]
["bitfinex","SOLUSD",1772574745018,4.21266181,85.089,85.061,0.57467638]
["bitfinex","SOLUSD",1772574745491,4.21266181,85.089,85.055,0.57467638]
["bitfinex","SOLUSD",1772574746493,4.21266181,85.089,85.029,3.69383402]
["bitfinex","SOLUSD",1772574746494,4.21266181,85.087,85.041,0.57467638]
["bitfinex","SOLUSD",1772574746691,4.21266181,85.079,85.031,0.57467638]
["bitfinex","SOLUSD",1772574746997,4.21266181,85.079,85.041,0.57467638]
["bitfinex","SOLUSD",1772574748516,4.21266181,85.077,85.043,0.57467638]
["bitfinex","SOLUSD",1772574750798,3.82329182,85.08,85.035,0.57467638]
["bitfinex","SOLUSD",1772574750799,4.21266181,85.075,85.035,0.57467638]
["bitfinex","SOLUSD",1772574751000,4.21266181,85.075,85.04,3.82329182]
["bitfinex","SOLUSD",1772574754024,4.21266181,85.075,85.02,29.40457711]
["bitfinex","SOLUSD",1772574754025,4.49698495,85.069,85.023,0.57467638]
["bitfinex","SOLUSD",1772574754399,4.49698495,85.069,85.031,0.57467638]
["bitfinex","SOLUSD",1772574755702,4.49698495,85.069,85.025,0.57467638]
["bitfinex","SOLUSD",1772574756015,41.14355574,85.068,85.03,3.82329182]
["bitfinex","SOLUSD",1772574756219,4.21266181,85.067,85.03,4.3979682]
["bitfinex","SOLUSD",1772574757229,4.21266181,85.067,85.031,0.57467638]
["bitfinex","SOLUSD",1772574757524,4.21266181,85.088,85.061,0.57467638]
["bitfinex","SOLUSD",1772574758209,15.96533848,85.087,85.061,0.57467638]
["bitfinex","SOLUSD",1772574759226,4.21266181,85.086,85.061,0.57467638]
["bitfinex","SOLUSD",1772574760721,11.75295292,85.085,85.061,0.57467638]
["bitfinex","SOLUSD",1772574761526,15.96561473,85.085,85.061,0.57467638]
["bitfinex","SOLUSD",1772574761903,4.21266181,85.084,85.061,0.57467638]
["bitfinex","SOLUSD",1772574762106,4.21266181,85.084,85.06,3.82329182]
["bitfinex","SOLUSD",1772574763610,4.21266181,85.084,85.041,0.57467638]
["bitfinex","SOLUSD",1772574763811,4.21266181,85.084,85.03,11.76055509]
["bitfinex","SOLUSD",1772574763812,41.13630218,85.083,85.05,4.3979682]
["bitfinex","SOLUSD",1772574764026,4.21266181,85.082,85.05,4.3979682]
["bitfinex","SOLUSD",1772574765029,4.21266181,85.082,85.051,0.57467638]
["bitfinex","SOLUSD",1772574766327,41.13630218,85.083,85.051,0.57467638]
["bitfinex","SOLUSD",1772574766328,4.21266181,85.08,85.051,0.57467638]
["bitfinex","SOLUSD",1772574768026,4.21266181,85.078,85.051,0.57467638]
["bitfinex","SOLUSD",1772574770226,4.21266181,85.076,85.04,11.32329182]
["bitfinex","SOLUSD",1772574770426,4.21266181,85.076,85.042,0.57467638]
["bitfinex","SOLUSD",1772574771122,4.21266181,85.076,85.051,0.57467638]
["bitfinex","SOLUSD",1772574772029,11.75405808,85.077,85.051,0.57467638]
["bitfinex","SOLUSD",1772574772330,11.75405808,85.077,85.06,3.82329182]
["bitfinex","SOLUSD",1772574775032,0.1,85.09,85.06,3.82329182]
["bitfinex","SOLUSD",1772574775334,4.6,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772574775726,0.1,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772574776221,4.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772574776426,4.5,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1772574778939,16.25281479,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1772574781239,0.1,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772574781439,4.5,85.085,85.061,11.75626903]
["bitfinex","SOLUSD",1772574783131,0.1,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772574783132,16.25309106,85.084,85.061,11.75626903]
["bitfinex","SOLUSD",1772574783539,4.5,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1772574785741,0.1,85.09,85.049,29.3945928]
["bitfinex","SOLUSD",1772574785742,4.5,85.081,85.049,29.3945928]
["bitfinex","SOLUSD",1772574785946,4.5,85.081,85.05,3.82329182]
["bitfinex","SOLUSD",1772574786845,4.5,85.081,85.06,3.82329182]
["bitfinex","SOLUSD",1772574789156,11.75364362,85.08,85.06,3.82329182]
["bitfinex","SOLUSD",1772574789551,4.5,85.079,85.06,3.82329182]
["bitfinex","SOLUSD",1772574792157,11.75391993,85.078,85.06,3.82329182]
["bitfinex","SOLUSD",1772574792655,11.75391993,85.078,85.041,29.39758469]
["bitfinex","SOLUSD",1772574792656,4.5,85.077,85.05,3.82329182]
["bitfinex","SOLUSD",1772574792956,4.5,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1772574793157,4.5,85.077,85.05,3.82329182]
["bitfinex","SOLUSD",1772574793343,4.5,85.077,85.05,11.32329182]
["bitfinex","SOLUSD",1772574795263,4.5,85.075,85.051,11.75765129]
["bitfinex","SOLUSD",1772574795955,4.5,85.089,85.06,3.82329182]
["bitfinex","SOLUSD",1772574796139,4.5,85.088,85.06,3.82329182]
["bitfinex","SOLUSD",1772574797660,4.5,85.086,85.06,3.82329182]
["bitfinex","SOLUSD",1772574798256,4.5,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1772574798955,4.5,85.086,85.06,3.82329182]
["bitfinex","SOLUSD",1772574801167,4.5,85.084,85.06,3.82329182]
["bitfinex","SOLUSD",1772574803073,4.5,85.082,85.05,3.82329182]
["bitfinex","SOLUSD",1772574803451,4.5,85.082,85.06,0.6]
["bitfinex","SOLUSD",1772574804859,29.38100106,85.089,85.06,0.6]
["bitfinex","SOLUSD",1772574805044,41.13340148,85.089,85.06,0.6]
["bitfinex","SOLUSD",1772574805244,29.38100106,85.089,85.06,4.94928983]
["bitfinex","SOLUSD",1772574807064,4.14835885,85.086,85.06,4.94928983]
["bitfinex","SOLUSD",1772574807847,4.14835885,85.086,85.061,4.34928983]
["bitfinex","SOLUSD",1772574808165,4.14835885,85.086,85.062,4.34928983]
["bitfinex","SOLUSD",1772574809166,4.14835885,85.084,85.064,4.34928983]
["bitfinex","SOLUSD",1772574810466,29.37833786,85.097,85.063,11.75599261]
["bitfinex","SOLUSD",1772574810467,1e-08,85.099,85.07,7.63582772]
["bitfinex","SOLUSD",1772574810660,4.14835885,85.116,85.09,3.81791386]
["bitfinex","SOLUSD",1772574810866,4.5,85.127,85.1,3.81791386]
["bitfinex","SOLUSD",1772574811369,4.5,85.125,85.1,15.56866638]
["bitfinex","SOLUSD",1772574811789,4.5,85.125,85.04,4.99383107]
["bitfinex","SOLUSD",1772574812069,41.11552286,85.126,85.08,3.81791386]
["bitfinex","SOLUSD",1772574812070,4.5,85.119,85.08,3.81791386]
["bitfinex","SOLUSD",1772574813268,46.98094479,85.141,85.08,3.81791386]
["bitfinex","SOLUSD",1772574813269,4.5,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772574813454,4.5,85.139,85.13,3.81791386]
["bitfinex","SOLUSD",1772574813769,4.5,85.139,85.12,3.81791386]
["bitfinex","SOLUSD",1772574813971,4.5,85.137,85.12,3.81791386]
["bitfinex","SOLUSD",1772574816756,4.5,85.137,85.13,3.81791386]
["bitfinex","SOLUSD",1772574816958,16.24591242,85.136,85.12,3.81791386]
["bitfinex","SOLUSD",1772574817252,4.5,85.135,85.12,3.81791386]
["bitfinex","SOLUSD",1772574819071,16.24618836,85.134,85.12,3.81791386]
["bitfinex","SOLUSD",1772574819876,4.5,85.134,85.12,3.81791386]
["bitfinex","SOLUSD",1772574820173,4.5,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1772574821173,4.5,85.145,85.12,3.81791386]
["bitfinex","SOLUSD",1772574825699,4.5,85.143,85.12,3.81791386]
["bitfinex","SOLUSD",1772574826564,4.5,85.143,85.13,3.81791386]
["bitfinex","SOLUSD",1772574827063,29.35799041,85.156,85.131,4.34928983]
["bitfinex","SOLUSD",1772574827263,11.74329164,85.155,85.131,4.34928983]
["bitfinex","SOLUSD",1772574827469,316.49383402,85.195,85.141,4.34928983]
["bitfinex","SOLUSD",1772574827470,11.74177488,85.166,85.141,4.34928983]
["bitfinex","SOLUSD",1772574827777,58.69387458,85.188,85.141,4.34928983]
["bitfinex","SOLUSD",1772574827778,0.28432314,85.187,85.141,4.34928983]
["bitfinex","SOLUSD",1772574828573,58.69387458,85.188,85.141,4.34928983]
["bitfinex","SOLUSD",1772574828784,0.28432314,85.187,85.141,4.34928983]
["bitfinex","SOLUSD",1772574828961,3.81791386,85.18,85.141,4.34928983]
["bitfinex","SOLUSD",1772574829166,4.35597995,85.179,85.141,4.34928983]
["bitfinex","SOLUSD",1772574829366,4.07165681,85.177,85.141,4.34928983]
["bitfinex","SOLUSD",1772574830780,4.07165681,85.177,85.142,4.37489824]
["bitfinex","SOLUSD",1772574831486,4.07165681,85.175,85.14,3.81791386]
["bitfinex","SOLUSD",1772574831679,4.07165681,85.175,85.117,29.37110265]
["bitfinex","SOLUSD",1772574831680,4.72177226,85.159,85.11,3.81791386]
["bitfinex","SOLUSD",1772574831885,37.56292082,85.175,85.11,3.81791386]
["bitfinex","SOLUSD",1772574831886,4.43744912,85.149,85.11,3.81791386]
["bitfinex","SOLUSD",1772574832783,41.10489969,85.148,85.11,3.81791386]
["bitfinex","SOLUSD",1772574832985,4.43744912,85.147,85.11,11.31791386]
["bitfinex","SOLUSD",1772574833764,4.43744912,85.145,85.112,0.12510176]
["bitfinex","SOLUSD",1772574835667,4.43744912,85.145,85.12,3.81791386]
["bitfinex","SOLUSD",1772574836079,4.43744912,85.143,85.12,3.81791386]
["bitfinex","SOLUSD",1772574839784,4.43744912,85.148,85.13,3.81791386]
["bitfinex","SOLUSD",1772574840081,4.43744912,85.148,85.13,3.94301562]
["bitfinex","SOLUSD",1772574841068,11.44240069,85.15,85.14,3.81791386]
["bitfinex","SOLUSD",1772574841380,4.43744912,85.154,85.14,3.81791386]
["bitfinex","SOLUSD",1772574841685,11.74285976,85.159,85.141,0.12510176]
["bitfinex","SOLUSD",1772574841873,33.79244232,85.165,85.141,0.12510176]
["bitfinex","SOLUSD",1772574841874,4.43744912,85.163,85.141,0.12510176]
["bitfinex","SOLUSD",1772574842386,4.43744912,85.163,85.15,3.81791386]
["bitfinex","SOLUSD",1772574842781,4.43744912,85.163,85.14,3.81791386]
["bitfinex","SOLUSD",1772574842983,16.17875799,85.17,85.151,0.12510176]
["bitfinex","SOLUSD",1772574843178,4.43744912,85.169,85.15,3.81791386]
["bitfinex","SOLUSD",1772574844583,4.43744912,85.167,85.15,3.81791386]
["bitfinex","SOLUSD",1772574847881,4.43744912,85.173,85.15,3.81791386]
["bitfinex","SOLUSD",1772574848082,4.43744912,85.173,85.151,0.12510176]
["bitfinex","SOLUSD",1772574849185,4.43744912,85.171,85.151,0.12510176]
["bitfinex","SOLUSD",1772574849792,11.74094772,85.172,85.151,0.12510176]
["bitfinex","SOLUSD",1772574849999,4.43744912,85.187,85.161,0.12510176]
["bitfinex","SOLUSD",1772574850196,4.43744912,85.187,85.16,3.81791386]
["bitfinex","SOLUSD",1772574851278,4.43744912,85.185,85.155,11.86837059]
["bitfinex","SOLUSD",1772574851674,4.43744912,85.185,85.15,3.81791386]
["bitfinex","SOLUSD",1772574851675,4.43744912,85.185,85.15,3.94301562]
["bitfinex","SOLUSD",1772574851873,4.43744912,85.185,85.142,29.36270101]
["bitfinex","SOLUSD",1772574851874,4.43744912,85.185,85.141,0.12510176]
["bitfinex","SOLUSD",1772574852480,4.43744912,85.185,85.15,3.81791386]
["bitfinex","SOLUSD",1772574852694,4.43744912,85.185,85.151,0.12510176]
["bitfinex","SOLUSD",1772574852994,4.43744912,85.185,85.16,3.81791386]
["bitfinex","SOLUSD",1772574853291,41.08656351,85.186,85.16,3.81791386]
["bitfinex","SOLUSD",1772574853292,4.43744912,85.183,85.16,3.81791386]
["bitfinex","SOLUSD",1772574854179,4.43744912,85.187,85.162,0.12510176]
["bitfinex","SOLUSD",1772574856001,4.43744912,85.185,85.161,11.74246427]
["bitfinex","SOLUSD",1772574858097,16.17674288,85.184,85.162,0.12510176]
["bitfinex","SOLUSD",1772574858798,4.43744912,85.183,85.162,0.12510176]
["bitfinex","SOLUSD",1772574860407,37.56292082,85.218,85.145,0.12510176]
["bitfinex","SOLUSD",1772574860408,4.43744912,85.181,85.145,0.12510176]
["bitfinex","SOLUSD",1772574860891,11.73956939,85.182,85.145,0.12510176]
["bitfinex","SOLUSD",1772574860892,4.43744912,85.179,85.145,0.12510176]
["bitfinex","SOLUSD",1772574861104,4.43744912,85.179,85.14,3.81791386]
["bitfinex","SOLUSD",1772574861275,4.43744912,85.179,85.14,3.94301562]
["bitfinex","SOLUSD",1772574861478,4.43744912,85.179,85.151,0.12510176]
["bitfinex","SOLUSD",1772574861679,4.43744912,85.184,85.151,0.12510176]
["bitfinex","SOLUSD",1772574862698,4.43744912,85.182,85.152,0.12510176]
["bitfinex","SOLUSD",1772574866201,11.73970721,85.181,85.152,0.12510176]
["bitfinex","SOLUSD",1772574866388,4.43744912,85.18,85.152,0.12510176]
["bitfinex","SOLUSD",1772574867689,4.43744912,85.184,85.152,0.12510176]
["bitfinex","SOLUSD",1772574867892,4.43744912,85.184,85.16,7.5]
["bitfinex","SOLUSD",1772574868088,4.43744912,85.206,85.171,0.12510176]
["bitfinex","SOLUSD",1772574868292,4.43744912,85.206,85.176,0.12510176]
["bitfinex","SOLUSD",1772574869786,4.43744912,85.204,85.176,0.12510176]
["bitfinex","SOLUSD",1772574870596,4.43744912,85.204,85.172,0.12510176]
["bitfinex","SOLUSD",1772574871909,4.43744912,85.202,85.172,0.12510176]
["bitfinex","SOLUSD",1772574874216,3.81174222,85.21,85.144,61.2]
["bitfinex","SOLUSD",1772574874217,4.43744912,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1772574874422,3.81174222,85.18,85.144,16.11925546]
["bitfinex","SOLUSD",1772574875811,11.73998285,85.179,85.144,16.11925546]
["bitfinex","SOLUSD",1772574876325,41.08993999,85.179,85.144,16.11925546]
["bitfinex","SOLUSD",1772574876494,4.30229285,85.178,85.144,16.11925546]
["bitfinex","SOLUSD",1772574876694,4.30229285,85.169,85.123,11.74770626]
["bitfinex","SOLUSD",1772574876895,41.08993999,85.179,85.117,56.74305404]
["bitfinex","SOLUSD",1772574876896,4.30229285,85.149,85.117,52.36860737]
["bitfinex","SOLUSD",1772574877096,4.30229285,85.139,85.117,52.36860737]
["bitfinex","SOLUSD",1772574878008,4.30229285,85.129,85.092,4.37444667]
["bitfinex","SOLUSD",1772574878195,4.30229285,85.119,85.086,16.12722195]
["bitfinex","SOLUSD",1772574878395,4.30229285,85.119,85.086,4.37444667]
["bitfinex","SOLUSD",1772574880199,4.30229285,85.117,85.086,4.37444667]
["bitfinex","SOLUSD",1772574880399,4.30229285,85.117,85.08,8.18618889]
["bitfinex","SOLUSD",1772574880600,4.30229285,85.109,85.074,4.37444667]
["bitfinex","SOLUSD",1772574881816,41.11938719,85.118,85.074,4.37444667]
["bitfinex","SOLUSD",1772574881817,4.30229285,85.107,85.075,4.37444667]
["bitfinex","SOLUSD",1772574883198,4.30229285,85.107,85.07,3.81174222]
["bitfinex","SOLUSD",1772574883398,4.30229285,85.107,85.071,16.12933376]
["bitfinex","SOLUSD",1772574883606,4.30229285,85.107,85.072,4.37444667]
["bitfinex","SOLUSD",1772574884008,4.30229285,85.105,85.072,4.37444667]
["bitfinex","SOLUSD",1772574884513,4.30229285,85.105,85.07,3.81174222]
["bitfinex","SOLUSD",1772574884514,4.30229285,85.105,85.074,4.37444667]
["bitfinex","SOLUSD",1772574885620,4.30229285,85.105,85.08,3.81174222]
["bitfinex","SOLUSD",1772574886704,4.30229285,85.103,85.08,3.81174222]
["bitfinex","SOLUSD",1772574887520,4.30229285,85.103,85.071,4.37444667]
["bitfinex","SOLUSD",1772574891124,4.08591176,85.101,85.071,4.37444667]
["bitfinex","SOLUSD",1772574893334,4.08591176,85.107,85.073,4.26208617]
["bitfinex","SOLUSD",1772574893508,4.08591176,85.127,85.1,8.07382839]
["bitfinex","SOLUSD",1772574893708,4.08591176,85.127,85.101,4.26208617]
["bitfinex","SOLUSD",1772574894816,4.08591176,85.127,85.091,4.26208617]
["bitfinex","SOLUSD",1772574895332,4.08591176,85.119,85.081,4.26208617]
["bitfinex","SOLUSD",1772574895526,4.08591176,85.117,85.081,4.26208617]
["bitfinex","SOLUSD",1772574897630,46.97776214,85.147,85.072,29.38687229]
["bitfinex","SOLUSD",1772574897631,4.08591176,85.115,85.091,4.26208617]
["bitfinex","SOLUSD",1772574900129,4.08591176,85.113,85.091,4.26208617]
["bitfinex","SOLUSD",1772574901329,4.08591176,85.109,85.076,4.26208617]
["bitfinex","SOLUSD",1772574901712,4.08591176,85.109,85.081,4.26208617]
["bitfinex","SOLUSD",1772574902337,4.08591176,85.107,85.081,4.26208617]
["bitfinex","SOLUSD",1772574902714,11.74977675,85.108,85.081,4.26208617]
["bitfinex","SOLUSD",1772574902913,4.08591176,85.127,85.101,4.26208617]
["bitfinex","SOLUSD",1772574903820,4.08591176,85.139,85.111,4.26208617]
["bitfinex","SOLUSD",1772574904020,4.08591176,85.138,85.111,4.26208617]
["bitfinex","SOLUSD",1772574904438,4.08591176,85.136,85.111,4.26208617]
["bitfinex","SOLUSD",1772574905538,15.83003089,85.149,85.121,4.26208617]
["bitfinex","SOLUSD",1772574907542,29.36025775,85.15,85.121,4.26208617]
["bitfinex","SOLUSD",1772574907543,4.08591176,85.148,85.121,4.26208617]
["bitfinex","SOLUSD",1772574908817,4.08591176,85.146,85.121,4.26208617]
["bitfinex","SOLUSD",1772574909535,11.74439498,85.147,85.123,4.26208617]
["bitfinex","SOLUSD",1772574909739,4.08591176,85.146,85.123,4.26208617]
["bitfinex","SOLUSD",1772574911336,4.08591176,85.144,85.123,4.26208617]
["bitfinex","SOLUSD",1772574912635,3.81174222,85.14,85.108,4.26208617]
["bitfinex","SOLUSD",1772574912824,4.08591176,85.139,85.108,4.26208617]
["bitfinex","SOLUSD",1772574913023,4.08591176,85.139,85.101,4.26208617]
["bitfinex","SOLUSD",1772574913830,4.08591176,85.137,85.11,3.81174222]
["bitfinex","SOLUSD",1772574914139,4.08591176,85.137,85.111,4.26208617]
["bitfinex","SOLUSD",1772574915847,4.08591176,85.135,85.111,4.26208617]
["bitfinex","SOLUSD",1772574917733,45.19032872,85.149,85.12,3.81174222]
["bitfinex","SOLUSD",1772574918047,11.74411913,85.149,85.121,4.26208617]
["bitfinex","SOLUSD",1772574918239,11.74411913,85.149,85.131,4.19550318]
["bitfinex","SOLUSD",1772574919349,16.13632254,85.149,85.131,4.19550318]
["bitfinex","SOLUSD",1772574920255,4.39220341,85.148,85.131,4.19550318]
["bitfinex","SOLUSD",1772574922454,11.74439498,85.147,85.131,4.19550318]
["bitfinex","SOLUSD",1772574925756,4.39220341,85.153,85.131,4.19550318]
["bitfinex","SOLUSD",1772574929445,4.39220341,85.151,85.131,4.19550318]
["bitfinex","SOLUSD",1772574929637,11.74370537,85.152,85.132,11.74646431]
["bitfinex","SOLUSD",1772574929838,4.39220341,85.161,85.134,4.28665967]
["bitfinex","SOLUSD",1772574932462,4.39220341,85.167,85.136,4.28665967]
["bitfinex","SOLUSD",1772574935160,4.39220341,85.159,85.121,4.28665967]
["bitfinex","SOLUSD",1772574935457,4.39220341,85.159,85.131,4.28665967]
["bitfinex","SOLUSD",1772574936159,45.4884155,85.166,85.131,4.28665967]
["bitfinex","SOLUSD",1772574936562,4.39220341,85.165,85.131,4.28665967]
["bitfinex","SOLUSD",1772574937942,4.39220341,85.163,85.132,4.28665967]
["bitfinex","SOLUSD",1772574939367,41.0971772,85.164,85.141,4.28665967]
["bitfinex","SOLUSD",1772574939568,11.74205063,85.164,85.141,4.28665967]
["bitfinex","SOLUSD",1772574940165,11.74205063,85.164,85.143,4.28665967]
["bitfinex","SOLUSD",1772574940364,16.13376103,85.168,85.143,4.28665967]
["bitfinex","SOLUSD",1772574944274,4.39220341,85.167,85.143,4.28665967]
["bitfinex","SOLUSD",1772574945256,4.39220341,85.165,85.143,4.28665967]
["bitfinex","SOLUSD",1772574946877,29.35189189,85.174,85.14,3.81488041]
["bitfinex","SOLUSD",1772574946878,11.74134733,85.17,85.145,4.28665967]
["bitfinex","SOLUSD",1772574947075,4.39220341,85.169,85.145,4.28665967]
["bitfinex","SOLUSD",1772574947278,4.39220341,85.167,85.145,4.28665967]
["bitfinex","SOLUSD",1772574948667,4.39220341,85.167,85.147,4.34177696]
["bitfinex","SOLUSD",1772574949478,4.39220341,85.167,85.149,4.34177696]
["bitfinex","SOLUSD",1772574951474,4.30462644,85.165,85.149,4.34177696]
["bitfinex","SOLUSD",1772574951658,4.30462644,85.165,85.149,11.7440586]
["bitfinex","SOLUSD",1772574951859,4.30462644,85.165,85.15,4.34177696]
["bitfinex","SOLUSD",1772574952061,11.74133196,85.17,85.15,4.34177696]
["bitfinex","SOLUSD",1772574954090,16.0459584,85.17,85.15,4.34177696]
["bitfinex","SOLUSD",1772574954467,4.30462644,85.169,85.15,4.34177696]
["bitfinex","SOLUSD",1772574957185,11.74149915,85.168,85.15,4.34177696]
["bitfinex","SOLUSD",1772574957690,4.30462644,85.167,85.15,4.34177696]
["bitfinex","SOLUSD",1772574957985,4.30462644,85.167,85.142,4.34177696]
["bitfinex","SOLUSD",1772574958390,4.30462644,85.167,85.133,11.74625019]
["bitfinex","SOLUSD",1772574958569,4.30462644,85.167,85.13,3.81488041]
["bitfinex","SOLUSD",1772574958570,4.30462644,85.167,85.134,4.34177696]
["bitfinex","SOLUSD",1772574958973,4.30462644,85.167,85.135,4.34177696]
["bitfinex","SOLUSD",1772574959171,4.30462644,85.165,85.141,4.34177696]
["bitfinex","SOLUSD",1772574959575,4.30462644,85.179,85.141,4.34177696]
["bitfinex","SOLUSD",1772574960272,167.70462644,85.209,85.171,4.34177696]
["bitfinex","SOLUSD",1772574960469,4.30462644,85.205,85.171,4.34177696]
["bitfinex","SOLUSD",1772574961191,96.23541576,85.219,85.171,4.34177696]
["bitfinex","SOLUSD",1772574961192,4.30462644,85.243,85.191,4.34177696]
["bitfinex","SOLUSD",1772574961389,4.30462644,85.218,85.191,4.34177696]
["bitfinex","SOLUSD",1772574962193,4.30462644,85.209,85.176,4.34177696]
["bitfinex","SOLUSD",1772574963795,4.30462644,85.207,85.177,4.34177696]
["bitfinex","SOLUSD",1772574965491,4.30462644,85.205,85.156,4.34177696]
["bitfinex","SOLUSD",1772574965690,4.30462644,85.179,85.141,4.34177696]
["bitfinex","SOLUSD",1772574966081,3.81488041,85.17,85.141,4.34177696]
["bitfinex","SOLUSD",1772574966287,4.30462644,85.169,85.141,4.34177696]
["bitfinex","SOLUSD",1772574967375,4.30462644,85.169,85.121,4.34177696]
["bitfinex","SOLUSD",1772574967583,4.30462644,85.167,85.132,4.34177696]
["bitfinex","SOLUSD",1772574969695,4.30462644,85.159,85.132,4.34177696]
["bitfinex","SOLUSD",1772574969885,4.30462644,85.159,85.134,4.34177696]
["bitfinex","SOLUSD",1772574970195,41.09621209,85.166,85.14,3.81488041]
["bitfinex","SOLUSD",1772574970196,4.30462644,85.165,85.14,3.81488041]
["bitfinex","SOLUSD",1772574970382,4.30462644,85.165,85.14,4.34177696]
["bitfinex","SOLUSD",1772574971693,11.74205063,85.164,85.14,4.34177696]
["bitfinex","SOLUSD",1772574971880,4.30462644,85.163,85.14,4.34177696]
["bitfinex","SOLUSD",1772574973306,4.30462644,85.163,85.142,4.34177696]
["bitfinex","SOLUSD",1772574974293,11.74232638,85.162,85.142,4.34177696]
["bitfinex","SOLUSD",1772574975987,11.74157548,85.168,85.143,4.34177696]
["bitfinex","SOLUSD",1772574976287,4.30462644,85.167,85.143,4.34177696]
["bitfinex","SOLUSD",1772574978305,4.10949587,85.165,85.143,4.34177696]
["bitfinex","SOLUSD",1772574978806,11.74177488,85.166,85.145,4.39695458]
["bitfinex","SOLUSD",1772574980183,4.24552511,85.166,85.145,4.39695458]
["bitfinex","SOLUSD",1772574984207,11.74191275,85.165,85.145,4.39695458]
["bitfinex","SOLUSD",1772574984811,15.98743786,85.165,85.145,4.39695458]
["bitfinex","SOLUSD",1772574985109,4.24552511,85.164,85.141,4.0972751]
["bitfinex","SOLUSD",1772574985290,4.24552511,85.164,85.136,4.0972751]
["bitfinex","SOLUSD",1772574985489,4.24552511,85.164,85.125,4.0972751]
["bitfinex","SOLUSD",1772574985802,41.09669464,85.165,85.125,4.0972751]
["bitfinex","SOLUSD",1772574985803,4.24552511,85.159,85.125,4.0972751]
["bitfinex","SOLUSD",1772574986904,4.24552511,85.157,85.125,4.0972751]
["bitfinex","SOLUSD",1772574987786,4.24552511,85.157,85.118,4.0972751]
["bitfinex","SOLUSD",1772574988010,4.24552511,85.157,85.121,4.0972751]
["bitfinex","SOLUSD",1772574989009,4.24552511,85.155,85.121,4.0972751]
["bitfinex","SOLUSD",1772574991113,4.24552511,85.153,85.121,4.0972751]
["bitfinex","SOLUSD",1772574991312,4.24552511,85.153,85.12,3.81488041]
["bitfinex","SOLUSD",1772574991528,4.24552511,85.153,85.12,7.91215551]
["bitfinex","SOLUSD",1772574991693,4.24552511,85.153,85.121,4.0972751]
["bitfinex","SOLUSD",1772574992512,4.24552511,85.151,85.121,4.0972751]
["bitfinex","SOLUSD",1772574992896,4.24552511,85.151,85.096,29.37848992]
["bitfinex","SOLUSD",1772574992897,4.52984825,85.139,85.09,3.81646662]
["bitfinex","SOLUSD",1772574993099,99.82149566,85.152,85.08,3.81646662]
["bitfinex","SOLUSD",1772574993100,4.24552511,85.119,85.08,3.81646662]
["bitfinex","SOLUSD",1772574993330,4.24552511,85.119,85.076,11.75410194]
["bitfinex","SOLUSD",1772574993500,4.24552511,85.119,85.08,3.81646662]
["bitfinex","SOLUSD",1772574994098,4.24552511,85.119,85.09,3.81646662]
["bitfinex","SOLUSD",1772574994723,11.74839634,85.118,85.09,3.81646662]
["bitfinex","SOLUSD",1772574995023,4.24552511,85.117,85.091,4.0972751]
["bitfinex","SOLUSD",1772574995223,4.24552511,85.117,85.081,4.0972751]
["bitfinex","SOLUSD",1772574997204,4.24552511,85.115,85.09,3.81646662]
["bitfinex","SOLUSD",1772574997406,11.74701625,85.128,85.101,4.0972751]
["bitfinex","SOLUSD",1772574997623,11.74701625,85.128,85.111,4.0972751]
["bitfinex","SOLUSD",1772574998732,4.24552511,85.128,85.111,4.0972751]
["bitfinex","SOLUSD",1772575002213,11.74715425,85.127,85.111,4.0972751]
["bitfinex","SOLUSD",1772575003315,4.24552511,85.127,85.111,4.0972751]
["bitfinex","SOLUSD",1772575003517,4.24552511,85.147,85.111,4.0972751]
["bitfinex","SOLUSD",1772575004216,4.24552511,85.147,85.101,4.0972751]
["bitfinex","SOLUSD",1772575004423,4.24552511,85.139,85.101,4.0972751]
["bitfinex","SOLUSD",1772575005926,4.24552511,85.137,85.101,4.0972751]
["bitfinex","SOLUSD",1772575006128,41.10972773,85.138,85.111,4.0972751]
["bitfinex","SOLUSD",1772575006637,4.24552511,85.137,85.111,4.0972751]
["bitfinex","SOLUSD",1772575008336,4.3040636,85.135,85.111,4.0972751]
["bitfinex","SOLUSD",1772575011342,16.05025196,85.134,85.111,4.0972751]
["bitfinex","SOLUSD",1772575011846,46.9496837,85.198,85.121,4.48508284]
["bitfinex","SOLUSD",1772575011847,11.74395866,85.151,85.121,4.48508284]
["bitfinex","SOLUSD",1772575012024,11.74395866,85.151,85.131,4.48508284]
["bitfinex","SOLUSD",1772575012829,29.35803633,85.156,85.131,4.48508284]
["bitfinex","SOLUSD",1772575014042,11.74136129,85.169,85.141,4.48508284]
["bitfinex","SOLUSD",1772575016244,4.3040636,85.169,85.143,4.48508284]
["bitfinex","SOLUSD",1772575017931,4.3040636,85.169,85.12,3.81646662]
["bitfinex","SOLUSD",1772575017932,4.3040636,85.169,85.13,3.81646662]
["bitfinex","SOLUSD",1772575018132,4.3040636,85.169,85.13,15.56318414]
["bitfinex","SOLUSD",1772575019545,4.3040636,85.167,85.13,15.56318414]
["bitfinex","SOLUSD",1772575019751,4.3040636,85.167,85.14,3.81646662]
["bitfinex","SOLUSD",1772575019954,11.74089673,85.173,85.151,4.48508284]
["bitfinex","SOLUSD",1772575021353,4.3040636,85.173,85.151,4.48508284]
["bitfinex","SOLUSD",1772575021848,4.3040636,85.169,85.13,3.81646662]
["bitfinex","SOLUSD",1772575022049,4.3040636,85.169,85.131,4.48508284]
["bitfinex","SOLUSD",1772575023557,4.3040636,85.167,85.133,4.48508284]
["bitfinex","SOLUSD",1772575025363,4.3040636,85.167,85.141,4.48508284]
["bitfinex","SOLUSD",1772575025853,11.74149915,85.168,85.14,3.81646662]
["bitfinex","SOLUSD",1772575025854,4.3040636,85.173,85.143,4.48508284]
["bitfinex","SOLUSD",1772575026150,16.04501132,85.172,85.151,4.48508284]
["bitfinex","SOLUSD",1772575028552,4.3040636,85.172,85.152,11.74370537]
["bitfinex","SOLUSD",1772575028755,4.3040636,85.178,85.153,4.48508284]
["bitfinex","SOLUSD",1772575031167,11.74025852,85.177,85.153,4.48508284]
["bitfinex","SOLUSD",1772575031347,16.04432212,85.177,85.153,4.48508284]
["bitfinex","SOLUSD",1772575031744,4.3040636,85.176,85.153,4.48508284]
["bitfinex","SOLUSD",1772575034755,11.74053419,85.175,85.153,4.48508284]
["bitfinex","SOLUSD",1772575035076,4.3040636,85.174,85.153,4.48508284]
["bitfinex","SOLUSD",1772575037370,4.3040636,85.172,85.141,4.48508284]
["bitfinex","SOLUSD",1772575039964,4.40890034,85.17,85.143,4.30945953]
["bitfinex","SOLUSD",1772575043259,16.15026163,85.169,85.145,4.30945953]
["bitfinex","SOLUSD",1772575043465,3.81646662,85.18,85.151,4.30945953]
["bitfinex","SOLUSD",1772575043466,4.40890034,85.18,85.151,4.30945953]
["bitfinex","SOLUSD",1772575044550,4.40890034,85.18,85.153,4.30945953]
["bitfinex","SOLUSD",1772575045763,11.73998285,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1772575045971,11.73998285,85.179,85.155,4.30945953]
["bitfinex","SOLUSD",1772575046273,11.73998285,85.179,85.161,4.30945953]
["bitfinex","SOLUSD",1772575049172,4.40890034,85.182,85.161,4.30945953]
["bitfinex","SOLUSD",1772575050369,11.73970721,85.181,85.161,4.30945953]
["bitfinex","SOLUSD",1772575050569,11.73970721,85.181,85.134,4.30945953]
["bitfinex","SOLUSD",1772575050570,4.40890034,85.169,85.134,4.30945953]
["bitfinex","SOLUSD",1772575051765,0.28432314,85.18,85.141,4.30945953]
["bitfinex","SOLUSD",1772575051766,4.40890034,85.167,85.141,4.30945953]
["bitfinex","SOLUSD",1772575051974,4.40890034,85.174,85.151,4.30945953]
["bitfinex","SOLUSD",1772575053671,11.74080988,85.173,85.151,4.30945953]
["bitfinex","SOLUSD",1772575053875,11.74024203,85.178,85.153,4.30945953]
["bitfinex","SOLUSD",1772575054766,4.40890034,85.182,85.153,4.30945953]
["bitfinex","SOLUSD",1772575055779,11.73970721,85.181,85.154,11.74342955]
["bitfinex","SOLUSD",1772575055985,4.40890034,85.18,85.155,4.30945953]
["bitfinex","SOLUSD",1772575057079,4.40890034,85.18,85.161,4.30945953]
["bitfinex","SOLUSD",1772575057686,41.07065324,85.219,85.181,4.30945953]
["bitfinex","SOLUSD",1772575057869,3.81337976,85.23,85.193,4.30945953]
["bitfinex","SOLUSD",1772575057870,11.73309554,85.229,85.193,4.30945953]
["bitfinex","SOLUSD",1772575058064,41.06583439,85.229,85.193,4.30945953]
["bitfinex","SOLUSD",1772575059589,4.40890034,85.219,85.193,4.30945953]
["bitfinex","SOLUSD",1772575060590,4.40890034,85.217,85.193,4.30945953]
["bitfinex","SOLUSD",1772575060766,4.40890034,85.217,85.19,3.81337976]
["bitfinex","SOLUSD",1772575060971,4.40890034,85.217,85.17,3.81337976]
["bitfinex","SOLUSD",1772575061171,4.40890034,85.217,85.18,3.81337976]
["bitfinex","SOLUSD",1772575062772,41.07209912,85.216,85.18,15.55317465]
["bitfinex","SOLUSD",1772575062973,4.40890034,85.215,85.18,15.55317465]
["bitfinex","SOLUSD",1772575063188,4.54870034,85.215,85.18,15.55317465]
["bitfinex","SOLUSD",1772575065172,4.40890034,85.213,85.181,4.30945953]
["bitfinex","SOLUSD",1772575065488,0.1398,85.215,85.201,4.30945953]
["bitfinex","SOLUSD",1772575068176,0.1398,85.215,85.191,4.44652589]
["bitfinex","SOLUSD",1772575068582,4.32147468,85.214,85.191,4.44652589]
["bitfinex","SOLUSD",1772575069893,4.32147468,85.214,85.191,16.18482395]
["bitfinex","SOLUSD",1772575070098,4.32147468,85.214,85.192,4.44652589]
["bitfinex","SOLUSD",1772575071288,4.32147468,85.214,85.193,11.73805359]
["bitfinex","SOLUSD",1772575071785,4.32147468,85.214,85.2,3.81337976]
["bitfinex","SOLUSD",1772575074304,4.32147468,85.212,85.193,11.73805359]
["bitfinex","SOLUSD",1772575074685,4.32147468,85.212,85.171,4.44652589]
["bitfinex","SOLUSD",1772575074997,4.32147468,85.212,85.18,3.81337976]
["bitfinex","SOLUSD",1772575076896,4.32147468,85.21,85.19,3.81337976]
["bitfinex","SOLUSD",1772575077282,4.32147468,85.21,85.19,8.25990565]
["bitfinex","SOLUSD",1772575077889,4.32147468,85.21,85.191,4.44652589]
["bitfinex","SOLUSD",1772575078087,16.19631663,85.215,85.2,3.81337976]
["bitfinex","SOLUSD",1772575078408,4.32147468,85.214,85.19,8.25990565]
["bitfinex","SOLUSD",1772575079089,16.05677328,85.213,85.191,4.44652589]
["bitfinex","SOLUSD",1772575080082,4.32147468,85.213,85.2,3.81337976]
["bitfinex","SOLUSD",1772575080291,0.1398,85.215,85.201,4.44652589]
["bitfinex","SOLUSD",1772575081805,0.1398,85.215,85.201,16.18343409]
["bitfinex","SOLUSD",1772575082306,0.1398,85.215,85.2,3.81337976]
["bitfinex","SOLUSD",1772575084005,4.46127468,85.215,85.19,3.81337976]
["bitfinex","SOLUSD",1772575084308,4.32147468,85.199,85.153,4.44652589]
["bitfinex","SOLUSD",1772575084513,4.32147468,85.189,85.153,4.44652589]
["bitfinex","SOLUSD",1772575084914,4.32147468,85.189,85.16,3.81337976]
["bitfinex","SOLUSD",1772575086190,4.32147468,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772575088909,4.32147468,85.187,85.162,4.44652589]
["bitfinex","SOLUSD",1772575089109,4.32147468,85.199,85.171,4.44652589]
["bitfinex","SOLUSD",1772575089809,11.73758668,85.197,85.171,4.44652589]
["bitfinex","SOLUSD",1772575090013,4.32147468,85.196,85.171,4.44652589]
["bitfinex","SOLUSD",1772575092311,4.32147468,85.194,85.16,3.81337976]
["bitfinex","SOLUSD",1772575092809,4.32147468,85.194,85.161,4.44652589]
["bitfinex","SOLUSD",1772575093414,4.46127468,85.194,85.161,4.44652589]
["bitfinex","SOLUSD",1772575095421,4.32147468,85.192,85.162,16.18885227]
["bitfinex","SOLUSD",1772575095932,4.32147468,85.192,85.163,4.44652589]
["bitfinex","SOLUSD",1772575096122,4.32147468,85.192,85.171,4.44652589]
["bitfinex","SOLUSD",1772575097726,4.32147468,85.192,85.18,3.81337976]
["bitfinex","SOLUSD",1772575098399,11.73832916,85.191,85.18,3.81337976]
["bitfinex","SOLUSD",1772575098600,11.73832916,85.191,85.172,4.46288721]
["bitfinex","SOLUSD",1772575101319,11.73832916,85.191,85.173,11.74080988]
["bitfinex","SOLUSD",1772575101502,16.0576522,85.191,85.173,11.74080988]
["bitfinex","SOLUSD",1772575101708,4.31932304,85.19,85.172,4.46288721]
["bitfinex","SOLUSD",1772575102932,0.1398,85.194,85.173,4.37421396]
["bitfinex","SOLUSD",1772575103463,0.1398,85.194,85.175,4.37421396]
["bitfinex","SOLUSD",1772575103810,4.31932304,85.193,85.175,4.37421396]
["bitfinex","SOLUSD",1772575104432,4.31932304,85.193,85.17,3.81337976]
["bitfinex","SOLUSD",1772575106530,4.31932304,85.191,85.16,3.81337976]
["bitfinex","SOLUSD",1772575107920,4.31932304,85.191,85.15,3.81337976]
["bitfinex","SOLUSD",1772575108120,41.08366981,85.192,85.145,4.37421396]
["bitfinex","SOLUSD",1772575108121,4.60364618,85.189,85.145,4.37421396]
["bitfinex","SOLUSD",1772575108623,3.81337976,85.18,85.145,16.11881246]
["bitfinex","SOLUSD",1772575108815,41.0855989,85.188,85.145,16.11881246]
["bitfinex","SOLUSD",1772575108816,4.31932304,85.179,85.145,16.11881246]
["bitfinex","SOLUSD",1772575110718,11.74012068,85.178,85.15,3.81337976]
["bitfinex","SOLUSD",1772575110928,4.31932304,85.177,85.15,3.81337976]
["bitfinex","SOLUSD",1772575111325,4.31932304,85.177,85.15,8.18759372]
["bitfinex","SOLUSD",1772575111524,4.31932304,85.177,85.15,3.81337976]
["bitfinex","SOLUSD",1772575111822,4.31932304,85.177,85.151,4.37421396]
["bitfinex","SOLUSD",1772575113044,11.74039635,85.176,85.152,11.74370537]
["bitfinex","SOLUSD",1772575113337,4.31932304,85.175,85.152,16.11791933]
["bitfinex","SOLUSD",1772575114538,0.42412314,85.189,85.161,4.37421396]
["bitfinex","SOLUSD",1772575114539,4.31932304,85.188,85.161,4.37421396]
["bitfinex","SOLUSD",1772575114828,0.1398,85.189,85.171,4.37421396]
["bitfinex","SOLUSD",1772575115037,0.1398,85.189,85.18,3.81324833]
["bitfinex","SOLUSD",1772575115619,0.1398,85.189,85.171,4.37421396]
["bitfinex","SOLUSD",1772575116319,4.31932304,85.188,85.16,3.81324833]
["bitfinex","SOLUSD",1772575117435,4.31932304,85.186,85.161,11.74246427]
["bitfinex","SOLUSD",1772575120333,11.73915595,85.185,85.161,16.11667823]
["bitfinex","SOLUSD",1772575120523,4.31932304,85.184,85.161,16.11667823]
["bitfinex","SOLUSD",1772575120725,4.31932304,85.184,85.162,4.37421396]
["bitfinex","SOLUSD",1772575121729,4.31932304,85.184,85.17,3.81324833]
["bitfinex","SOLUSD",1772575123533,4.31932304,85.184,85.167,16.11581159]
["bitfinex","SOLUSD",1772575123740,4.31932304,85.184,85.134,61.2]
["bitfinex","SOLUSD",1772575123741,4.31932304,85.179,85.145,11.74466978]
["bitfinex","SOLUSD",1772575125242,4.31932304,85.177,85.14,11.74527695]
["bitfinex","SOLUSD",1772575125450,4.31932304,85.159,85.12,3.81324833]
["bitfinex","SOLUSD",1772575125661,4.31932304,85.159,85.113,4.37421396]
["bitfinex","SOLUSD",1772575125843,4.31932304,85.159,85.12,3.81324833]
["bitfinex","SOLUSD",1772575126361,4.31932304,85.159,85.121,4.37421396]
["bitfinex","SOLUSD",1772575127844,4.31932304,85.157,85.123,4.37421396]
["bitfinex","SOLUSD",1772575130355,4.42894449,85.155,85.125,4.26136201]
["bitfinex","SOLUSD",1772575130759,11.74315374,85.156,85.131,4.26136201]
["bitfinex","SOLUSD",1772575131063,16.17209823,85.156,85.131,4.26136201]
["bitfinex","SOLUSD",1772575131264,0.28432314,85.184,85.151,4.26136201]
["bitfinex","SOLUSD",1772575131760,41.0872737,85.185,85.128,4.26136201]
["bitfinex","SOLUSD",1772575131946,0.28432314,85.179,85.141,4.26136201]
["bitfinex","SOLUSD",1772575132146,11.73915595,85.185,85.151,4.26136201]
["bitfinex","SOLUSD",1772575132459,11.73915595,85.185,85.127,3.69383402]
["bitfinex","SOLUSD",1772575132460,11.73915595,85.185,85.161,4.26136201]
["bitfinex","SOLUSD",1772575132652,29.34441125,85.196,85.161,4.26136201]
["bitfinex","SOLUSD",1772575132858,29.34441125,85.196,85.15,3.81324833]
["bitfinex","SOLUSD",1772575132859,0.28432314,85.195,85.151,4.26136201]
["bitfinex","SOLUSD",1772575133247,4.42894449,85.185,85.151,4.26136201]
["bitfinex","SOLUSD",1772575133756,4.42894449,85.185,85.161,4.26136201]
["bitfinex","SOLUSD",1772575134064,4.42894449,85.185,85.151,4.26136201]
["bitfinex","SOLUSD",1772575134761,4.42894449,85.179,85.14,3.81324833]
["bitfinex","SOLUSD",1772575134944,4.42894449,85.179,85.13,3.81324833]
["bitfinex","SOLUSD",1772575136649,41.0904224,85.178,85.132,11.74646431]
["bitfinex","SOLUSD",1772575136839,4.42894449,85.177,85.132,16.00782632]
["bitfinex","SOLUSD",1772575137043,4.42894449,85.169,85.132,16.00782632]
["bitfinex","SOLUSD",1772575137661,4.42894449,85.169,85.133,4.26136201]
["bitfinex","SOLUSD",1772575137962,4.42894449,85.167,85.14,3.81324833]
["bitfinex","SOLUSD",1772575138363,4.42894449,85.167,85.141,4.26136201]
["bitfinex","SOLUSD",1772575138546,16.16983028,85.173,85.141,4.26136201]
["bitfinex","SOLUSD",1772575138748,4.42894449,85.172,85.141,4.26136201]
["bitfinex","SOLUSD",1772575139961,16.17003007,85.171,85.143,4.26136201]
["bitfinex","SOLUSD",1772575140347,4.42894449,85.17,85.143,4.26136201]
["bitfinex","SOLUSD",1772575142756,11.74136129,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1772575142955,11.74136129,85.169,85.145,4.26136201]
["bitfinex","SOLUSD",1772575143670,16.17030578,85.169,85.145,4.26136201]
["bitfinex","SOLUSD",1772575145154,4.42894449,85.168,85.147,4.26136201]
["bitfinex","SOLUSD",1772575145465,11.73860474,85.189,85.161,4.26136201]
["bitfinex","SOLUSD",1772575146969,0.28432314,85.199,85.163,4.26136201]
["bitfinex","SOLUSD",1772575147472,4.42894449,85.188,85.163,4.26136201]
["bitfinex","SOLUSD",1772575149573,11.73888034,85.187,85.163,4.26136201]
["bitfinex","SOLUSD",1772575150169,11.73888034,85.187,85.171,4.26136201]
["bitfinex","SOLUSD",1772575152172,11.73805359,85.193,85.171,4.26136201]
["bitfinex","SOLUSD",1772575152373,4.42894449,85.19,85.171,4.26136201]
["bitfinex","SOLUSD",1772575153364,0.28432314,85.204,85.171,4.26136201]
["bitfinex","SOLUSD",1772575153566,4.42894449,85.199,85.171,4.26136201]
["bitfinex","SOLUSD",1772575156264,4.42894449,85.197,85.171,4.26136201]
["bitfinex","SOLUSD",1772575157379,11.73764026,85.196,85.173,4.26136201]
["bitfinex","SOLUSD",1772575158982,4.35934277,85.195,85.17,3.81324833]
["bitfinex","SOLUSD",1772575159173,4.35934277,85.195,85.168,4.06215931]
["bitfinex","SOLUSD",1772575159682,4.35934277,85.193,85.168,4.06215931]
["bitfinex","SOLUSD",1772575163683,4.35934277,85.191,85.17,4.06215931]
["bitfinex","SOLUSD",1772575165672,11.73846695,85.19,85.171,4.06215931]
["bitfinex","SOLUSD",1772575165869,11.73502317,85.215,85.181,4.06215931]
["bitfinex","SOLUSD",1772575166065,41.07258111,85.215,85.191,4.06215931]
["bitfinex","SOLUSD",1772575167776,4.11827136,85.212,85.191,4.06215931]
["bitfinex","SOLUSD",1772575169891,4.35934277,85.21,85.18,3.81324833]
["bitfinex","SOLUSD",1772575170297,4.35934277,85.189,85.15,15.55722953]
["bitfinex","SOLUSD",1772575171013,4.35934277,85.189,85.15,16.15722953]
["bitfinex","SOLUSD",1772575171186,4.35934277,85.159,85.101,58.75371617]
["bitfinex","SOLUSD",1772575171497,3.81324833,85.16,85.121,4.06215931]
["bitfinex","SOLUSD",1772575171882,41.09476452,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1772575172101,41.09476452,85.169,85.133,4.06215931]
["bitfinex","SOLUSD",1772575172395,11.74136129,85.169,85.133,4.06215931]
["bitfinex","SOLUSD",1772575173289,15.56542103,85.169,85.133,4.06215931]
["bitfinex","SOLUSD",1772575174574,15.56542103,85.169,85.135,4.06215931]
["bitfinex","SOLUSD",1772575175582,3.82405974,85.168,85.136,11.74591242]
["bitfinex","SOLUSD",1772575175888,3.82405974,85.168,85.137,4.06215931]
["bitfinex","SOLUSD",1772575177684,11.74163701,85.167,85.14,3.81484411]
["bitfinex","SOLUSD",1772575177891,11.74163701,85.167,85.141,4.06215931]
["bitfinex","SOLUSD",1772575181184,37.56292082,85.199,85.151,4.06215931]
["bitfinex","SOLUSD",1772575181185,15.56404259,85.179,85.151,4.06215931]
["bitfinex","SOLUSD",1772575181586,3.82405974,85.178,85.151,4.06215931]
["bitfinex","SOLUSD",1772575188308,11.74025852,85.177,85.151,4.06215931]
["bitfinex","SOLUSD",1772575189399,15.56431826,85.177,85.151,4.06215931]
["bitfinex","SOLUSD",1772575190008,11.74025852,85.177,85.153,4.06520833]
["bitfinex","SOLUSD",1772575191416,29.34708514,85.188,85.15,3.81484411]
["bitfinex","SOLUSD",1772575191417,3.82405974,85.18,85.155,4.06520833]
["bitfinex","SOLUSD",1772575193813,3.81484411,85.17,85.124,3.69383402]
["bitfinex","SOLUSD",1772575194015,4.49794573,85.169,85.13,3.81484411]
["bitfinex","SOLUSD",1772575196021,4.49794573,85.167,85.133,4.06520833]
["bitfinex","SOLUSD",1772575199405,4.49794573,85.165,85.135,4.06520833]
["bitfinex","SOLUSD",1772575199713,4.49794573,85.179,85.141,4.06520833]
["bitfinex","SOLUSD",1772575200829,4.49794573,85.178,85.151,4.06520833]
["bitfinex","SOLUSD",1772575201401,11.73998285,85.179,85.161,4.06520833]
["bitfinex","SOLUSD",1772575201615,4.49794573,85.178,85.161,4.06520833]
["bitfinex","SOLUSD",1772575201803,4.49794573,85.178,85.15,4.06520833]
["bitfinex","SOLUSD",1772575202001,4.49794573,85.178,85.151,4.06520833]
["bitfinex","SOLUSD",1772575203306,4.49794573,85.177,85.153,4.06520833]
["bitfinex","SOLUSD",1772575203808,11.74012068,85.178,85.153,4.06520833]
["bitfinex","SOLUSD",1772575204005,4.49794573,85.193,85.161,4.06520833]
["bitfinex","SOLUSD",1772575204209,11.73791581,85.194,85.171,4.06520833]
["bitfinex","SOLUSD",1772575205213,16.23531045,85.198,85.171,4.06520833]
["bitfinex","SOLUSD",1772575206223,11.73736472,85.198,85.173,4.06520833]
["bitfinex","SOLUSD",1772575207226,4.49794573,85.197,85.173,4.06520833]
["bitfinex","SOLUSD",1772575207826,4.49794573,85.204,85.173,4.06520833]
["bitfinex","SOLUSD",1772575208031,4.49794573,85.204,85.175,4.06520833]
["bitfinex","SOLUSD",1772575208642,4.49794573,85.204,85.153,3.69383402]
["bitfinex","SOLUSD",1772575208833,4.49794573,85.204,85.16,3.81484411]
["bitfinex","SOLUSD",1772575209040,4.49794573,85.204,85.17,3.81484411]
["bitfinex","SOLUSD",1772575210131,4.49794573,85.202,85.17,3.81484411]
["bitfinex","SOLUSD",1772575210736,4.49794573,85.202,85.171,4.06520833]
["bitfinex","SOLUSD",1772575211236,4.49794573,85.202,85.149,3.69383402]
["bitfinex","SOLUSD",1772575211237,4.49794573,85.179,85.132,4.06520833]
["bitfinex","SOLUSD",1772575211430,4.49794573,85.169,85.132,4.06520833]
["bitfinex","SOLUSD",1772575212443,3.81484411,85.17,85.132,4.06520833]
["bitfinex","SOLUSD",1772575212444,4.49794573,85.167,85.133,4.06520833]
["bitfinex","SOLUSD",1772575213041,4.49794573,85.159,85.131,4.06520833]
["bitfinex","SOLUSD",1772575214421,4.49794573,85.166,85.141,4.06520833]
["bitfinex","SOLUSD",1772575214628,11.74149915,85.168,85.151,4.06520833]
["bitfinex","SOLUSD",1772575215537,4.49794573,85.182,85.16,7.88005244]
["bitfinex","SOLUSD",1772575215850,4.49794573,85.182,85.151,4.06520833]
["bitfinex","SOLUSD",1772575216066,4.49794573,85.179,85.145,4.06520833]
["bitfinex","SOLUSD",1772575218444,4.19919683,85.177,85.139,4.49813467]
["bitfinex","SOLUSD",1772575218747,4.19919683,85.169,85.135,11.74597234]
["bitfinex","SOLUSD",1772575218922,4.19919683,85.169,85.13,15.56153242]
["bitfinex","SOLUSD",1772575219125,4.19919683,85.169,85.131,4.15243434]
["bitfinex","SOLUSD",1772575221251,4.4078779,85.167,85.133,4.15243434]
["bitfinex","SOLUSD",1772575222439,4.4078779,85.167,85.14,3.81484411]
["bitfinex","SOLUSD",1772575222830,58.69509924,85.186,85.132,11.74646431]
["bitfinex","SOLUSD",1772575222831,11.74022067,85.178,85.16,7.96727845]
["bitfinex","SOLUSD",1772575223026,4.4078779,85.177,85.16,7.96727845]
["bitfinex","SOLUSD",1772575223334,11.74039635,85.176,85.16,4.15243434]
["bitfinex","SOLUSD",1772575224950,11.73956939,85.182,85.161,4.15243434]
["bitfinex","SOLUSD",1772575225454,4.4078779,85.189,85.17,3.81484411]
["bitfinex","SOLUSD",1772575226236,4.4078779,85.189,85.171,4.15243434]
["bitfinex","SOLUSD",1772575226442,4.4078779,85.196,85.171,4.15243434]
["bitfinex","SOLUSD",1772575227151,11.73701383,85.201,85.18,7.96727845]
["bitfinex","SOLUSD",1772575227334,11.73701383,85.201,85.181,4.15243434]
["bitfinex","SOLUSD",1772575227748,16.14432941,85.205,85.181,4.15243434]
["bitfinex","SOLUSD",1772575227956,4.4078779,85.204,85.181,4.15243434]
["bitfinex","SOLUSD",1772575229255,4.4078779,85.217,85.191,4.15243434]
["bitfinex","SOLUSD",1772575230837,11.73488546,85.216,85.191,4.15243434]
["bitfinex","SOLUSD",1772575231752,4.4078779,85.217,85.2,3.81484411]
["bitfinex","SOLUSD",1772575231945,11.7347864,85.217,85.2,7.96727845]
["bitfinex","SOLUSD",1772575232659,11.7347864,85.217,85.201,4.15243434]
["bitfinex","SOLUSD",1772575233460,4.4078779,85.218,85.195,4.15243434]
["bitfinex","SOLUSD",1772575236061,16.14262566,85.217,85.2,3.81484411]
["bitfinex","SOLUSD",1772575236355,11.73474776,85.217,85.201,4.15243434]
["bitfinex","SOLUSD",1772575238054,0.1,85.22,85.201,4.15243434]
["bitfinex","SOLUSD",1772575238641,0.1,85.22,85.203,4.15243434]
["bitfinex","SOLUSD",1772575239861,4.5078779,85.22,85.203,4.15243434]
["bitfinex","SOLUSD",1772575241060,0.1,85.22,85.203,4.15243434]
["bitfinex","SOLUSD",1772575241356,0.1,85.22,85.205,4.15243434]
["bitfinex","SOLUSD",1772575242358,4.4078779,85.232,85.205,4.15243434]
["bitfinex","SOLUSD",1772575242559,4.4078779,85.232,85.204,11.73653819]
["bitfinex","SOLUSD",1772575242560,41.0523476,85.257,85.221,4.15243434]
["bitfinex","SOLUSD",1772575242945,41.0523476,85.257,85.223,4.15243434]
["bitfinex","SOLUSD",1772575244566,4.4078779,85.254,85.223,4.15243434]
["bitfinex","SOLUSD",1772575245769,4.4078779,85.229,85.191,4.15243434]
["bitfinex","SOLUSD",1772575246563,3.80941731,85.23,85.193,4.15243434]
["bitfinex","SOLUSD",1772575246564,4.4078779,85.227,85.193,4.15243434]
["bitfinex","SOLUSD",1772575248673,4.05125009,85.225,85.195,4.28324989]
["bitfinex","SOLUSD",1772575249452,4.05125009,85.225,85.201,4.28324989]
["bitfinex","SOLUSD",1772575251350,11.73350855,85.226,85.203,4.28324989]
["bitfinex","SOLUSD",1772575251655,11.73350855,85.226,85.202,11.73681368]
["bitfinex","SOLUSD",1772575251656,11.73350855,85.226,85.21,3.80941731]
["bitfinex","SOLUSD",1772575251855,11.73350855,85.226,85.211,4.28324989]
["bitfinex","SOLUSD",1772575253595,4.05125009,85.229,85.203,4.28324989]
["bitfinex","SOLUSD",1772575254973,11.73295787,85.23,85.211,4.28324989]
["bitfinex","SOLUSD",1772575255677,4.05125009,85.239,85.221,4.28324989]
["bitfinex","SOLUSD",1772575255859,4.05125009,85.237,85.212,4.28324989]
["bitfinex","SOLUSD",1772575257569,4.05125009,85.235,85.201,4.28324989]
["bitfinex","SOLUSD",1772575258562,41.06246186,85.236,85.191,4.28324989]
["bitfinex","SOLUSD",1772575258563,4.05125009,85.219,85.191,4.28324989]
["bitfinex","SOLUSD",1772575259652,4.05125009,85.219,85.19,3.80941731]
["bitfinex","SOLUSD",1772575259653,4.05125009,85.217,85.193,4.28324989]
["bitfinex","SOLUSD",1772575261584,4.05125009,85.239,85.21,3.80941731]
["bitfinex","SOLUSD",1772575261758,15.78296913,85.239,85.211,4.28324989]
["bitfinex","SOLUSD",1772575262158,4.05125009,85.238,85.211,4.28324989]
["bitfinex","SOLUSD",1772575263983,4.05125009,85.236,85.211,4.28324989]
["bitfinex","SOLUSD",1772575264279,4.05125009,85.236,85.206,11.73616048]
["bitfinex","SOLUSD",1772575264280,4.05125009,85.236,85.207,4.28324989]
["bitfinex","SOLUSD",1772575266584,4.05125009,85.234,85.207,4.28324989]
["bitfinex","SOLUSD",1772575269181,4.05125009,85.232,85.209,4.28324989]
["bitfinex","SOLUSD",1772575273634,3.80941731,85.24,85.042,45.64363664]
["bitfinex","SOLUSD",1772575273635,4.05125009,85.209,85.17,3.80941731]
["bitfinex","SOLUSD",1772575274589,4.05125009,85.199,85.16,3.80941731]
["bitfinex","SOLUSD",1772575275697,4.05125009,85.197,85.163,3.61500713]
["bitfinex","SOLUSD",1772575276792,4.05125009,85.195,85.164,3.61500713]
["bitfinex","SOLUSD",1772575277091,4.05125009,85.189,85.161,3.61500713]
["bitfinex","SOLUSD",1772575278590,4.05125009,85.189,85.15,15.5533067]
["bitfinex","SOLUSD",1772575278776,4.1090785,85.187,85.15,19.16831383]
["bitfinex","SOLUSD",1772575278979,4.1090785,85.187,85.151,3.61500713]
["bitfinex","SOLUSD",1772575280488,11.73820389,85.192,85.161,3.61500713]
["bitfinex","SOLUSD",1772575280811,15.91281958,85.192,85.161,3.61500713]
["bitfinex","SOLUSD",1772575281010,4.17461569,85.196,85.163,3.61500713]
["bitfinex","SOLUSD",1772575282102,4.17461569,85.208,85.181,3.61500713]
["bitfinex","SOLUSD",1772575282405,4.17461569,85.208,85.19,3.80941731]
["bitfinex","SOLUSD",1772575283305,11.73550754,85.212,85.19,3.80941731]
["bitfinex","SOLUSD",1772575283507,4.17461569,85.214,85.19,3.80941731]
["bitfinex","SOLUSD",1772575283692,4.17461569,85.214,85.191,3.61500713]
["bitfinex","SOLUSD",1772575285602,11.7352986,85.213,85.191,3.61500713]
["bitfinex","SOLUSD",1772575286116,4.17461569,85.212,85.191,3.61500713]
["bitfinex","SOLUSD",1772575287620,15.91018973,85.211,85.191,3.61500713]
["bitfinex","SOLUSD",1772575288716,4.17461569,85.21,85.191,3.61500713]
["bitfinex","SOLUSD",1772575290416,4.17461569,85.21,85.186,11.73891389]
["bitfinex","SOLUSD",1772575292614,4.17461569,85.199,85.14,3.49733957]
["bitfinex","SOLUSD",1772575292915,4.17461569,85.169,85.14,3.49733957]
["bitfinex","SOLUSD",1772575293118,3.80941731,85.18,85.141,4.07366821]
["bitfinex","SOLUSD",1772575293304,3.80941731,85.19,85.141,4.07366821]
["bitfinex","SOLUSD",1772575293822,3.80941731,85.18,85.141,4.07366821]
["bitfinex","SOLUSD",1772575295017,0.28432314,85.208,85.143,4.07366821]
["bitfinex","SOLUSD",1772575295018,3.80941731,85.19,85.143,4.07366821]
["bitfinex","SOLUSD",1772575295213,4.17461569,85.189,85.143,4.07366821]
["bitfinex","SOLUSD",1772575295602,4.17461569,85.189,85.15,3.80941731]
["bitfinex","SOLUSD",1772575295819,4.17461569,85.189,85.151,4.07366821]
["bitfinex","SOLUSD",1772575298648,4.17461569,85.187,85.153,4.07366821]
["bitfinex","SOLUSD",1772575300520,11.73736472,85.198,85.17,3.81338928]
["bitfinex","SOLUSD",1772575300700,15.91198041,85.198,85.171,4.07366821]
["bitfinex","SOLUSD",1772575300906,4.17461569,85.197,85.171,4.07366821]
["bitfinex","SOLUSD",1772575303824,4.17461569,85.195,85.173,4.07366821]
["bitfinex","SOLUSD",1772575307111,4.17461569,85.199,85.175,4.07366821]
["bitfinex","SOLUSD",1772575307815,4.17461569,85.199,85.18,3.81338928]
["bitfinex","SOLUSD",1772575308024,4.17461569,85.208,85.181,4.07366821]
["bitfinex","SOLUSD",1772575308923,4.15504642,85.206,85.182,4.11477867]
["bitfinex","SOLUSD",1772575311534,4.15504642,85.206,85.184,4.11477867]
["bitfinex","SOLUSD",1772575312136,4.15504642,85.204,85.184,4.11477867]
["bitfinex","SOLUSD",1772575313838,4.15504642,85.204,85.185,11.73915595]
["bitfinex","SOLUSD",1772575314039,4.15504642,85.204,85.185,15.85393462]
["bitfinex","SOLUSD",1772575314620,4.15504642,85.216,85.191,4.11477867]
["bitfinex","SOLUSD",1772575315041,4.15504642,85.228,85.191,4.11477867]
["bitfinex","SOLUSD",1772575316548,11.73337088,85.227,85.193,4.11477867]
["bitfinex","SOLUSD",1772575316729,11.73337088,85.227,85.201,4.11477867]
["bitfinex","SOLUSD",1772575317046,4.15504642,85.226,85.201,4.11477867]
["bitfinex","SOLUSD",1772575318942,4.15504642,85.224,85.201,4.11477867]
["bitfinex","SOLUSD",1772575320046,4.15504642,85.224,85.196,4.11477867]
["bitfinex","SOLUSD",1772575320736,4.15504642,85.219,85.191,15.85302154]
["bitfinex","SOLUSD",1772575321448,4.15504642,85.217,85.181,4.11477867]
["bitfinex","SOLUSD",1772575326353,4.15504642,85.209,85.17,4.11477867]
["bitfinex","SOLUSD",1772575326649,4.15504642,85.209,85.169,11.7412655]
["bitfinex","SOLUSD",1772575326650,4.15504642,85.209,85.181,4.11477867]
["bitfinex","SOLUSD",1772575329052,4.15504642,85.207,85.17,3.81338928]
["bitfinex","SOLUSD",1772575329237,4.15504642,85.189,85.15,3.81338928]
["bitfinex","SOLUSD",1772575329440,4.15504642,85.179,85.14,3.81338928]
["bitfinex","SOLUSD",1772575331334,4.15504642,85.179,85.12,4.01338928]
["bitfinex","SOLUSD",1772575331335,11.73901814,85.186,85.161,2.68416856]
["bitfinex","SOLUSD",1772575331733,4.15504642,85.185,85.161,2.68416856]
["bitfinex","SOLUSD",1772575332129,4.15504642,85.185,85.16,3.81338928]
["bitfinex","SOLUSD",1772575334560,46.94394892,85.208,85.15,3.81338928]
["bitfinex","SOLUSD",1772575334561,4.15504642,85.183,85.15,3.81338928]
["bitfinex","SOLUSD",1772575334749,4.15504642,85.183,85.15,6.42200672]
["bitfinex","SOLUSD",1772575335138,4.15504642,85.183,85.152,2.60861744]
["bitfinex","SOLUSD",1772575337060,4.15504642,85.181,85.16,3.81338928]
["bitfinex","SOLUSD",1772575337354,4.15504642,85.189,85.17,3.81338928]
["bitfinex","SOLUSD",1772575337756,4.15504642,85.189,85.165,2.56423969]
["bitfinex","SOLUSD",1772575338555,4.15504642,85.189,85.16,3.81338928]
["bitfinex","SOLUSD",1772575338758,3.72005096,85.187,85.162,11.74232638]
["bitfinex","SOLUSD",1772575339642,3.72005096,85.193,85.163,2.45767928]
["bitfinex","SOLUSD",1772575339859,3.72005096,85.199,85.171,2.45767928]
["bitfinex","SOLUSD",1772575340255,3.72005096,85.199,85.18,3.81338928]
["bitfinex","SOLUSD",1772575340674,11.73447235,85.219,85.183,3.81110217]
["bitfinex","SOLUSD",1772575340970,41.07065324,85.219,85.181,3.81110217]
["bitfinex","SOLUSD",1772575342260,11.73447235,85.219,85.191,3.81110217]
["bitfinex","SOLUSD",1772575342644,11.73474776,85.217,85.191,3.81110217]
["bitfinex","SOLUSD",1772575342845,3.72005096,85.216,85.191,3.81110217]
["bitfinex","SOLUSD",1772575343951,3.85095474,85.24,85.21,3.81338928]
["bitfinex","SOLUSD",1772575344148,3.85095474,85.24,85.22,3.81338928]
["bitfinex","SOLUSD",1772575345142,11.73019348,85.251,85.22,3.81338928]
["bitfinex","SOLUSD",1772575345367,0.1,85.27,85.23,3.81338928]
["bitfinex","SOLUSD",1772575345368,3.85095474,85.259,85.23,3.81338928]
["bitfinex","SOLUSD",1772575345969,3.85095474,85.258,85.23,3.81338928]
["bitfinex","SOLUSD",1772575346153,3.85095474,85.258,85.24,3.81338928]
["bitfinex","SOLUSD",1772575347062,3.85095474,85.263,85.24,3.81338928]
["bitfinex","SOLUSD",1772575347548,3.81338928,85.28,85.24,3.81338928]
["bitfinex","SOLUSD",1772575347549,3.85095474,85.285,85.25,3.81338928]
["bitfinex","SOLUSD",1772575347749,3.85095474,85.285,85.24,3.81338928]
["bitfinex","SOLUSD",1772575347750,3.85095474,85.322,85.27,3.81338928]
["bitfinex","SOLUSD",1772575347947,3.85095474,85.314,85.3,3.81338928]
["bitfinex","SOLUSD",1772575348148,15.57067002,85.327,85.3,3.81338928]
["bitfinex","SOLUSD",1772575348379,3.85095474,85.316,85.272,0.28432314]
["bitfinex","SOLUSD",1772575348582,3.85095474,85.316,85.29,3.81338928]
["bitfinex","SOLUSD",1772575348870,3.85095474,85.316,85.3,3.81338928]
["bitfinex","SOLUSD",1772575349081,3.85095474,85.353,85.31,3.81338928]
["bitfinex","SOLUSD",1772575349276,3.85095474,85.353,85.32,3.81338928]
["bitfinex","SOLUSD",1772575349472,3.85095474,85.353,85.31,3.81338928]
["bitfinex","SOLUSD",1772575349774,3.85095474,85.353,85.32,3.81338928]
["bitfinex","SOLUSD",1772575349980,11.71472513,85.363,85.292,58.90646824]
["bitfinex","SOLUSD",1772575350279,7.97396957,85.39,85.35,3.81338928]
["bitfinex","SOLUSD",1772575350280,3.85095474,85.364,85.35,3.81338928]
["bitfinex","SOLUSD",1772575350463,3.85095474,85.364,85.34,10.16842479]
["bitfinex","SOLUSD",1772575350767,7.97396957,85.39,85.31,3.69383402]
["bitfinex","SOLUSD",1772575350768,3.85095474,85.383,85.35,10.16842479]
["bitfinex","SOLUSD",1772575350971,3.85095474,85.383,85.32,13.86225881]
["bitfinex","SOLUSD",1772575350972,1.03598319,85.401,85.32,13.86225881]
["bitfinex","SOLUSD",1772575350973,1.03598319,85.401,85.37,10.16842479]
["bitfinex","SOLUSD",1772575351197,3.85095474,85.436,85.401,1.03598319]
["bitfinex","SOLUSD",1772575351388,8.09166354,85.472,85.36,3.69383402]
["bitfinex","SOLUSD",1772575351389,3.85095474,85.434,85.4,10.16842479]
["bitfinex","SOLUSD",1772575351557,3.85095474,85.419,85.38,10.16842479]
["bitfinex","SOLUSD",1772575351752,3.85095474,85.419,85.39,10.16842479]
["bitfinex","SOLUSD",1772575351966,3.85095474,85.409,85.37,10.16842479]
["bitfinex","SOLUSD",1772575352275,3.85095474,85.443,85.4,10.16842479]
["bitfinex","SOLUSD",1772575352458,3.85095474,85.456,85.43,10.16842479]
["bitfinex","SOLUSD",1772575352770,46.78782143,85.493,85.38,13.86225881]
["bitfinex","SOLUSD",1772575352771,3.85095474,85.479,85.44,10.16842479]
["bitfinex","SOLUSD",1772575352971,3.85095474,85.478,85.44,10.16842479]
["bitfinex","SOLUSD",1772575353171,3.85095474,85.478,85.387,4.82477569]
["bitfinex","SOLUSD",1772575353172,3.85095474,85.469,85.383,3.69383402]
["bitfinex","SOLUSD",1772575353471,46.79220699,85.485,85.46,10.16842479]
["bitfinex","SOLUSD",1772575353472,11.698023,85.485,85.46,10.16842479]
["bitfinex","SOLUSD",1772575353660,11.698023,85.485,85.407,4.82477569]
["bitfinex","SOLUSD",1772575353661,3.85095474,85.469,85.381,9.446029]
["bitfinex","SOLUSD",1772575353859,3.85095474,85.459,85.42,10.16842479]
["bitfinex","SOLUSD",1772575354171,10.16842479,85.45,85.416,0.28432314]
["bitfinex","SOLUSD",1772575354373,10.16842479,85.43,85.39,10.16842479]
["bitfinex","SOLUSD",1772575354562,3.85095474,85.429,85.391,0.28432314]
["bitfinex","SOLUSD",1772575354876,3.85095474,85.429,85.4,10.16842479]
["bitfinex","SOLUSD",1772575355076,10.16842479,85.44,85.4,10.16842479]
["bitfinex","SOLUSD",1772575355077,3.85095474,85.439,85.4,10.16842479]
["bitfinex","SOLUSD",1772575355466,46.80098119,85.469,85.386,11.71152179]
["bitfinex","SOLUSD",1772575355467,3.85095474,85.502,85.431,0.28432314]
["bitfinex","SOLUSD",1772575355661,3.85095474,85.508,85.48,10.16842479]
["bitfinex","SOLUSD",1772575355855,11.69467541,85.509,85.441,0.28432314]
["bitfinex","SOLUSD",1772575355856,3.85095474,85.489,85.46,10.16842479]
["bitfinex","SOLUSD",1772575356060,3.85095474,85.487,85.47,10.16842479]
["bitfinex","SOLUSD",1772575356385,3.85095474,85.479,85.45,10.16842479]
["bitfinex","SOLUSD",1772575356582,3.85095474,85.479,85.43,3.69383402]
["bitfinex","SOLUSD",1772575356583,3.85095474,85.479,85.44,10.16842479]
["bitfinex","SOLUSD",1772575356955,3.85095474,85.479,85.45,10.16842479]
["bitfinex","SOLUSD",1772575357150,46.77440965,85.517,85.434,40.96729638]
["bitfinex","SOLUSD",1772575357151,3.85095474,85.499,85.46,10.16842479]
["bitfinex","SOLUSD",1772575357374,11.69467541,85.509,85.48,10.16842479]
["bitfinex","SOLUSD",1772575357556,4.72095474,85.51,85.48,10.16842479]
["bitfinex","SOLUSD",1772575357750,4.72095474,85.51,85.44,13.86225881]
["bitfinex","SOLUSD",1772575357751,3.85095474,85.53,85.5,10.16842479]
["bitfinex","SOLUSD",1772575357963,3.85095474,85.524,85.49,10.16842479]
["bitfinex","SOLUSD",1772575358168,10.16842479,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1772575358480,56.91932413,85.56,85.48,10.13518978]
["bitfinex","SOLUSD",1772575358481,3.85095474,85.519,85.48,10.13518978]
["bitfinex","SOLUSD",1772575358878,3.85095474,85.519,85.471,0.28432314]
["bitfinex","SOLUSD",1772575358879,3.85095474,85.553,85.51,10.13518978]
["bitfinex","SOLUSD",1772575359090,11.69084723,85.537,85.51,10.13518978]
["bitfinex","SOLUSD",1772575359254,3.85095474,85.544,85.52,10.13518978]
["bitfinex","SOLUSD",1772575359458,24.55660734,85.538,85.5,10.13518978]
["bitfinex","SOLUSD",1772575359759,13.98614452,85.53,85.491,0.28432314]
["bitfinex","SOLUSD",1772575359967,3.85095474,85.529,85.442,5.10909883]
["bitfinex","SOLUSD",1772575360359,12.86582263,85.538,85.471,0.30440222]
["bitfinex","SOLUSD",1772575360360,3.85095474,85.513,85.471,0.30440222]
["bitfinex","SOLUSD",1772575360555,10.13518978,85.51,85.472,0.02007908]
["bitfinex","SOLUSD",1772575360754,10.13518978,85.52,85.481,0.02007908]
["bitfinex","SOLUSD",1772575361083,12.86582263,85.538,85.5,10.13518978]
["bitfinex","SOLUSD",1772575361084,3.85095474,85.536,85.5,10.13518978]
["bitfinex","SOLUSD",1772575361287,40.91796531,85.537,85.501,0.02007908]
["bitfinex","SOLUSD",1772575361581,5.58322576,85.538,85.53,10.13518978]
["bitfinex","SOLUSD",1772575361780,46.73004449,85.599,85.53,10.13518978]
["bitfinex","SOLUSD",1772575361781,3.86752495,85.587,85.531,0.28432314]
["bitfinex","SOLUSD",1772575361981,11.6839756,85.588,85.52,10.13518978]
["bitfinex","SOLUSD",1772575361982,10.13518978,85.56,85.52,10.13518978]
["bitfinex","SOLUSD",1772575362272,10.13518978,85.55,85.51,13.8290238]
["bitfinex","SOLUSD",1772575362459,3.86752495,85.539,85.5,10.13518978]
["bitfinex","SOLUSD",1772575362665,10.13518978,85.54,85.501,0.28432314]
["bitfinex","SOLUSD",1772575363074,14.00271473,85.54,85.501,0.28432314]
["bitfinex","SOLUSD",1772575363253,3.86752495,85.539,85.501,0.28432314]
["bitfinex","SOLUSD",1772575363460,3.86752495,85.532,85.492,0.02567407]
["bitfinex","SOLUSD",1772575363660,3.86752495,85.532,85.5,10.13518978]
["bitfinex","SOLUSD",1772575363855,3.86752495,85.529,85.49,10.13518978]
["bitfinex","SOLUSD",1772575364576,3.86752495,85.527,85.49,10.13518978]
["bitfinex","SOLUSD",1772575364774,40.92227106,85.528,85.48,0.02567407]
["bitfinex","SOLUSD",1772575364775,3.86752495,85.519,85.481,0.14216157]
["bitfinex","SOLUSD",1772575364976,15.55960239,85.528,85.49,10.13518978]
["bitfinex","SOLUSD",1772575365168,3.86752495,85.527,85.49,10.13518978]
["bitfinex","SOLUSD",1772575365762,3.86752495,85.527,85.467,40.95145296]
["bitfinex","SOLUSD",1772575365763,3.86752495,85.539,85.5,10.13518978]
["bitfinex","SOLUSD",1772575365962,3.86752495,85.539,85.502,0.05076183]
["bitfinex","SOLUSD",1772575365963,15.55816338,85.539,85.502,0.05076183]
["bitfinex","SOLUSD",1772575366161,3.86752495,85.539,85.502,0.05076183]
["bitfinex","SOLUSD",1772575366361,3.86752495,85.539,85.47,4.82477569]
["bitfinex","SOLUSD",1772575366362,3.86752495,85.537,85.491,0.33508497]
["bitfinex","SOLUSD",1772575366892,10.13518978,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1772575367085,3.86752495,85.535,85.492,11.69700088]
["bitfinex","SOLUSD",1772575367287,3.86752495,85.535,85.473,3.69383402]
["bitfinex","SOLUSD",1772575367288,3.86752495,85.519,85.471,0.06309001]
["bitfinex","SOLUSD",1772575367781,3.86752495,85.519,85.472,0.07517816]
["bitfinex","SOLUSD",1772575367979,3.86752495,85.529,85.49,10.13518978]
["bitfinex","SOLUSD",1772575368172,3.86752495,85.529,85.492,0.3714506]
["bitfinex","SOLUSD",1772575368362,3.86752495,85.519,85.481,0.28432314]
["bitfinex","SOLUSD",1772575368770,3.86752495,85.517,85.481,0.28432314]
["bitfinex","SOLUSD",1772575368972,3.86752495,85.517,85.48,10.13518978]
["bitfinex","SOLUSD",1772575369174,3.86752495,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1772575369472,3.86752495,85.509,85.48,10.13518978]
["bitfinex","SOLUSD",1772575369665,3.69383402,85.563,85.475,11.69932728]
["bitfinex","SOLUSD",1772575369666,3.86752495,85.521,85.49,10.13518978]
["bitfinex","SOLUSD",1772575369879,3.86752495,85.539,85.51,10.13518978]
["bitfinex","SOLUSD",1772575370188,3.86752495,85.529,85.49,10.13518978]
["bitfinex","SOLUSD",1772575370882,3.86752495,85.527,85.49,21.83234758]
["bitfinex","SOLUSD",1772575372086,3.86752495,85.548,85.51,10.13518978]
["bitfinex","SOLUSD",1772575372282,3.86752495,85.548,85.492,0.13356784]
["bitfinex","SOLUSD",1772575372488,3.86752495,85.539,85.492,0.13356784]
["bitfinex","SOLUSD",1772575372685,3.86752495,85.539,85.482,11.84314644]
["bitfinex","SOLUSD",1772575372877,3.86752495,85.529,85.476,11.69911447]
["bitfinex","SOLUSD",1772575373191,3.86752495,85.519,85.477,0.14484648]
["bitfinex","SOLUSD",1772575373585,3.86752495,85.519,85.48,10.13518978]
["bitfinex","SOLUSD",1772575373794,3.86752495,85.53,85.492,0.15599557]
["bitfinex","SOLUSD",1772575374286,3.86752495,85.537,85.492,0.15599557]
["bitfinex","SOLUSD",1772575374481,3.86752495,85.537,85.5,10.13518978]
["bitfinex","SOLUSD",1772575374875,3.86752495,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772575375470,3.86752495,85.537,85.51,10.13518978]
["bitfinex","SOLUSD",1772575375682,3.86752495,85.546,85.502,0.46223419]
["bitfinex","SOLUSD",1772575375990,3.86752495,85.546,85.51,10.13518978]
["bitfinex","SOLUSD",1772575376499,3.86752495,85.546,85.51,10.32387014]
["bitfinex","SOLUSD",1772575376703,3.86752495,85.571,85.513,0.18868036]
["bitfinex","SOLUSD",1772575376871,3.86752495,85.571,85.502,0.28432314]
["bitfinex","SOLUSD",1772575376872,10.13518978,85.57,85.53,10.13518978]
["bitfinex","SOLUSD",1772575377192,3.86752495,85.579,85.54,10.13518978]
["bitfinex","SOLUSD",1772575377372,3.86752495,85.568,85.531,0.19932598]
["bitfinex","SOLUSD",1772575377697,3.86752495,85.568,85.54,10.13518978]
["bitfinex","SOLUSD",1772575378699,3.86752495,85.579,85.55,10.13518978]
["bitfinex","SOLUSD",1772575378881,3.86752495,85.577,85.55,10.13518978]
["bitfinex","SOLUSD",1772575379082,15.55140586,85.588,85.55,10.3450391]
["bitfinex","SOLUSD",1772575379284,3.86752495,85.587,85.55,10.3450391]
["bitfinex","SOLUSD",1772575379798,3.86752495,85.587,85.55,10.13518978]
["bitfinex","SOLUSD",1772575380498,10.13518978,85.59,85.537,40.91796531]
["bitfinex","SOLUSD",1772575380499,3.86752495,85.631,85.58,10.13518978]
["bitfinex","SOLUSD",1772575380676,11.67583219,85.647,85.612,6.10193726]
["bitfinex","SOLUSD",1772575381005,11.67419652,85.659,85.62,10.13518978]
["bitfinex","SOLUSD",1772575381291,10.13518978,85.66,85.612,17.7824349]
["bitfinex","SOLUSD",1772575381292,11.67147142,85.679,85.64,10.13518978]
["bitfinex","SOLUSD",1772575381601,11.67147142,85.679,85.612,46.9839487]
["bitfinex","SOLUSD",1772575381602,10.23518978,85.66,85.62,10.93518978]
["bitfinex","SOLUSD",1772575381784,10.23518978,85.66,85.62,10.13518978]
["bitfinex","SOLUSD",1772575382174,0.1,85.66,85.62,10.13518978]
["bitfinex","SOLUSD",1772575382384,0.1,85.66,85.612,6.10193726]
["bitfinex","SOLUSD",1772575382699,3.55200782,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1772575382896,3.55200782,85.649,85.612,9.7185555]
["bitfinex","SOLUSD",1772575382897,3.55200782,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1772575383099,46.6615726,85.724,85.621,40.87782202]
["bitfinex","SOLUSD",1772575383100,3.55200782,85.688,85.641,3.61661824]
["bitfinex","SOLUSD",1772575383300,3.55200782,85.688,85.621,40.87782202]
["bitfinex","SOLUSD",1772575383301,11.67038173,85.687,85.622,0.28432314]
["bitfinex","SOLUSD",1772575383605,3.99289888,85.692,85.65,10.13518978]
["bitfinex","SOLUSD",1772575383782,3.99289888,85.692,85.621,40.87782202]
["bitfinex","SOLUSD",1772575383783,3.99289888,85.689,85.64,10.13518978]
["bitfinex","SOLUSD",1772575383984,40.84347612,85.693,85.65,10.13518978]
["bitfinex","SOLUSD",1772575383985,3.99289888,85.68,85.65,10.13518978]
["bitfinex","SOLUSD",1772575384179,11.66829821,85.703,85.633,3.69383402]
["bitfinex","SOLUSD",1772575384379,46.65292975,85.74,85.643,3.69383402]
["bitfinex","SOLUSD",1772575384380,3.99289888,85.692,85.643,3.69383402]
["bitfinex","SOLUSD",1772575384591,3.99289888,85.689,85.66,10.13518978]
["bitfinex","SOLUSD",1772575384798,3.99289888,85.689,85.621,134.3128438]
["bitfinex","SOLUSD",1772575384799,3.99289888,85.689,85.65,10.13518978]
["bitfinex","SOLUSD",1772575385197,3.99289888,85.687,85.65,10.13518978]
["bitfinex","SOLUSD",1772575385403,3.99289888,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772575385583,46.64838627,85.748,85.651,11.67528692]
["bitfinex","SOLUSD",1772575385584,3.99289888,85.71,85.68,10.13518978]
["bitfinex","SOLUSD",1772575385786,11.6695646,85.693,85.67,10.13518978]
["bitfinex","SOLUSD",1772575386003,11.66896168,85.698,85.67,10.13518978]
["bitfinex","SOLUSD",1772575386183,3.99289888,85.689,85.65,10.13518978]
["bitfinex","SOLUSD",1772575386383,3.99289888,85.689,85.65,9.09917332]
["bitfinex","SOLUSD",1772575386589,3.99289888,85.679,85.644,11.67620912]
["bitfinex","SOLUSD",1772575386801,3.99289888,85.679,85.65,10.13518978]
["bitfinex","SOLUSD",1772575387109,3.99289888,85.702,85.67,10.13518978]
["bitfinex","SOLUSD",1772575387288,3.69383402,85.742,85.632,3.69383402]
["bitfinex","SOLUSD",1772575387289,3.99289888,85.719,85.68,10.13518978]
["bitfinex","SOLUSD",1772575387487,0.5,85.75,85.681,0.28432314]
["bitfinex","SOLUSD",1772575387488,3.99289888,85.748,85.681,0.28432314]
["bitfinex","SOLUSD",1772575387703,3.99289888,85.729,85.69,10.13518978]
["bitfinex","SOLUSD",1772575388302,40.81680251,85.749,85.67,10.13518978]
["bitfinex","SOLUSD",1772575388303,3.99289888,85.719,85.67,10.13518978]
["bitfinex","SOLUSD",1772575388500,10.13518978,85.72,85.647,40.86541267]
["bitfinex","SOLUSD",1772575388501,3.99289888,85.699,85.661,0.28432314]
["bitfinex","SOLUSD",1772575388897,40.81680251,85.749,85.672,3.61661824]
["bitfinex","SOLUSD",1772575389097,10.13518978,85.74,85.7,10.13518978]
["bitfinex","SOLUSD",1772575389286,0.5,85.75,85.701,11.66847528]
["bitfinex","SOLUSD",1772575389287,40.81727853,85.748,85.701,11.66847528]
["bitfinex","SOLUSD",1772575389483,10.13518978,85.74,85.7,10.13518978]
["bitfinex","SOLUSD",1772575389690,10.13518978,85.74,85.694,11.66936258]
["bitfinex","SOLUSD",1772575389691,11.66207958,85.748,85.71,10.13518978]
["bitfinex","SOLUSD",1772575389890,11.66207958,85.748,85.694,40.84293365]
["bitfinex","SOLUSD",1772575389891,46.63113919,85.78,85.694,40.84293365]
["bitfinex","SOLUSD",1772575389892,53.92405463,85.833,85.741,3.61661824]
["bitfinex","SOLUSD",1772575390091,53.92405463,85.833,85.79,10.13518978]
["bitfinex","SOLUSD",1772575390092,10.13518978,85.83,85.79,10.13518978]
["bitfinex","SOLUSD",1772575390307,10.13518978,85.81,85.77,10.13518978]
["bitfinex","SOLUSD",1772575390489,10.13518978,85.8,85.73,10.13518978]
["bitfinex","SOLUSD",1772575390691,10.13518978,85.8,85.76,10.13518978]
["bitfinex","SOLUSD",1772575390898,10.13518978,85.8,85.733,0.28432314]
["bitfinex","SOLUSD",1772575391111,3.98683369,85.831,85.761,0.28432314]
["bitfinex","SOLUSD",1772575391395,11.65066641,85.832,85.78,21.79283523]
["bitfinex","SOLUSD",1772575391396,11.65256706,85.818,85.78,21.79283523]
["bitfinex","SOLUSD",1772575391597,7.32183178,85.833,85.78,21.79283523]
["bitfinex","SOLUSD",1772575391598,3.98683369,85.905,85.814,3.97815716]
["bitfinex","SOLUSD",1772575391809,46.53245059,85.962,85.814,3.97815716]
["bitfinex","SOLUSD",1772575391810,3.98683369,85.899,85.851,0.28432314]
["bitfinex","SOLUSD",1772575392010,3.98683369,85.859,85.74,10.93518978]
["bitfinex","SOLUSD",1772575392213,10.13518978,85.85,85.8,10.13518978]
["bitfinex","SOLUSD",1772575392504,3.98683369,85.829,85.791,0.28432314]
["bitfinex","SOLUSD",1772575392819,3.98683369,85.829,85.79,10.13518978]
["bitfinex","SOLUSD",1772575392820,3.98683369,85.839,85.79,10.13518978]
["bitfinex","SOLUSD",1772575393021,3.98683369,85.799,85.751,0.14216157]
["bitfinex","SOLUSD",1772575393310,3.98683369,85.799,85.716,46.6653139]
["bitfinex","SOLUSD",1772575393311,3.98683369,85.789,85.76,10.13518978]
["bitfinex","SOLUSD",1772575393491,10.13518978,85.8,85.76,10.13518978]
["bitfinex","SOLUSD",1772575393690,11.65514749,85.799,85.76,10.13518978]
["bitfinex","SOLUSD",1772575393887,10.13518978,85.8,85.751,0.14216157]
["bitfinex","SOLUSD",1772575394590,10.13518978,85.8,85.72,46.6635535]
["bitfinex","SOLUSD",1772575394591,10.13518978,85.78,85.72,46.6635535]
["bitfinex","SOLUSD",1772575394804,10.13518978,85.77,85.72,10.13518978]
["bitfinex","SOLUSD",1772575395003,10.13518978,85.77,85.723,3.69383402]
["bitfinex","SOLUSD",1772575395396,10.13518978,85.8,85.76,10.13518978]
["bitfinex","SOLUSD",1772575395601,10.13518978,85.79,85.743,3.69383402]
["bitfinex","SOLUSD",1772575395811,14.12202347,85.79,85.75,10.13518978]
["bitfinex","SOLUSD",1772575396010,3.98683369,85.79,85.75,10.13518978]
["bitfinex","SOLUSD",1772575396191,14.12202347,85.79,85.743,3.69383402]
["bitfinex","SOLUSD",1772575396708,3.98683369,85.789,85.74,10.13518978]
["bitfinex","SOLUSD",1772575396890,3.98683369,85.792,85.75,10.13518978]
["bitfinex","SOLUSD",1772575397091,10.13518978,85.79,85.751,0.14216157]
["bitfinex","SOLUSD",1772575397312,25.77845562,85.79,85.741,11.66303168]
["bitfinex","SOLUSD",1772575397526,10.13518978,85.82,85.76,10.13518978]
["bitfinex","SOLUSD",1772575397713,3.98683369,85.819,85.78,10.13518978]
["bitfinex","SOLUSD",1772575397911,3.69383402,85.869,85.745,3.69383402]
["bitfinex","SOLUSD",1772575397912,3.98683369,85.844,85.8,10.13518978]
["bitfinex","SOLUSD",1772575398093,46.56763518,85.897,85.765,3.69383402]
["bitfinex","SOLUSD",1772575398094,3.98683369,85.859,85.82,10.13518978]
["bitfinex","SOLUSD",1772575398292,3.98683369,85.849,85.801,0.28432314]
["bitfinex","SOLUSD",1772575398733,3.98683369,85.849,85.81,10.13518978]
["bitfinex","SOLUSD",1772575398897,87.33319359,85.878,85.8,10.13518978]
["bitfinex","SOLUSD",1772575398898,3.98683369,85.839,85.8,10.13518978]
["bitfinex","SOLUSD",1772575399212,3.98683369,85.839,85.801,0.28432314]
["bitfinex","SOLUSD",1772575399402,3.98683369,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772575399604,3.98683369,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772575399993,11.64985204,85.838,85.77,10.13518978]
["bitfinex","SOLUSD",1772575399994,3.98683369,85.819,85.77,10.13518978]
["bitfinex","SOLUSD",1772575400197,3.98683369,85.819,85.78,10.13518978]
["bitfinex","SOLUSD",1772575401013,3.98683369,85.819,85.767,0.28432314]
["bitfinex","SOLUSD",1772575401214,3.98683369,85.819,85.78,10.13518978]
["bitfinex","SOLUSD",1772575401523,3.98683369,85.817,85.77,10.13518978]
["bitfinex","SOLUSD",1772575401715,3.98683369,85.809,85.77,10.13518978]
["bitfinex","SOLUSD",1772575402102,3.12775684,85.82,85.77,10.13518978]
["bitfinex","SOLUSD",1772575402317,3.98683369,85.906,85.768,11.65936013]
["bitfinex","SOLUSD",1772575402318,3.98683369,85.839,85.79,10.13518978]
["bitfinex","SOLUSD",1772575402612,3.98683369,85.819,85.78,10.13518978]
["bitfinex","SOLUSD",1772575402813,285.2817885,85.88,85.81,10.13518978]
["bitfinex","SOLUSD",1772575402814,40.75454121,85.88,85.81,10.13518978]
["bitfinex","SOLUSD",1772575403019,40.75454121,85.88,85.775,3.69383402]
["bitfinex","SOLUSD",1772575403020,10.13518978,85.89,85.85,10.13518978]
["bitfinex","SOLUSD",1772575403394,10.13518978,85.89,85.815,3.69383402]
["bitfinex","SOLUSD",1772575403395,11.63548357,85.944,85.861,40.7635597]
["bitfinex","SOLUSD",1772575403596,10.13518978,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1772575403898,0.1,85.91,85.861,11.64673134]
["bitfinex","SOLUSD",1772575403899,0.1,85.91,85.88,10.13518978]
["bitfinex","SOLUSD",1772575404100,0.1,85.91,85.861,11.64673134]
["bitfinex","SOLUSD",1772575404101,10.13518978,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1772575404300,0.1,85.91,85.87,10.13518978]
["bitfinex","SOLUSD",1772575404510,10.13518978,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1772575404722,10.13518978,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1772575404906,3.66604048,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772575405309,0.1,85.91,85.89,10.13518978]
["bitfinex","SOLUSD",1772575405522,3.66604048,85.933,85.9,10.13518978]
["bitfinex","SOLUSD",1772575405817,3.66604048,85.933,85.91,10.13518978]
["bitfinex","SOLUSD",1772575406006,3.66604048,85.919,85.864,3.37588101]
["bitfinex","SOLUSD",1772575406207,3.66604048,85.919,85.88,10.13518978]
["bitfinex","SOLUSD",1772575406409,46.53797898,85.952,85.861,40.7635597]
["bitfinex","SOLUSD",1772575406410,11.63358849,85.958,85.862,3.75551465]
["bitfinex","SOLUSD",1772575406612,11.63358849,85.958,85.86,262.05450733]
["bitfinex","SOLUSD",1772575406613,11.63358849,85.958,85.91,10.13518978]
["bitfinex","SOLUSD",1772575406813,10.13518978,85.95,85.91,10.13518978]
["bitfinex","SOLUSD",1772575407526,10.13518978,85.95,85.875,3.69383402]
["bitfinex","SOLUSD",1772575407527,9.41258376,86.135,85.875,3.69383402]
["bitfinex","SOLUSD",1772575407528,3.66604048,85.975,85.92,10.13518978]
["bitfinex","SOLUSD",1772575407731,3.66604048,85.974,85.94,10.13518978]
["bitfinex","SOLUSD",1772575407919,3.66604048,85.959,85.92,10.13518978]
["bitfinex","SOLUSD",1772575408127,13.80123026,85.94,85.891,40.7493218]
["bitfinex","SOLUSD",1772575408313,13.80123026,85.94,85.9,10.13518978]
["bitfinex","SOLUSD",1772575409313,10.13518978,85.91,85.87,10.13518978]
["bitfinex","SOLUSD",1772575409519,3.66604048,85.911,85.881,11.64401904]
["bitfinex","SOLUSD",1772575409921,3.66604048,85.97,85.901,3.07646656]
["bitfinex","SOLUSD",1772575410226,3.66604048,85.97,85.881,227.05837142]
["bitfinex","SOLUSD",1772575410227,11.62972466,85.987,85.942,3.75551465]
["bitfinex","SOLUSD",1772575410410,10.13518978,85.98,85.942,3.75551465]
["bitfinex","SOLUSD",1772575410611,10.13518978,85.96,85.923,3.69383402]
["bitfinex","SOLUSD",1772575410812,10.13518978,85.94,85.913,3.75551465]
["bitfinex","SOLUSD",1772575411011,10.13518978,85.95,85.913,3.75551465]
["bitfinex","SOLUSD",1772575411411,10.13518978,85.94,85.9,10.13518978]
["bitfinex","SOLUSD",1772575411728,3.66604048,85.938,85.9,10.13518978]
["bitfinex","SOLUSD",1772575412223,10.13518978,85.98,85.882,29.39403181]
["bitfinex","SOLUSD",1772575412224,3.66604048,85.929,85.89,10.13518978]
["bitfinex","SOLUSD",1772575412426,3.66604048,85.929,85.874,11.6449682]
["bitfinex","SOLUSD",1772575412427,10.13518978,85.92,85.88,10.13518978]
["bitfinex","SOLUSD",1772575412610,3.66604048,85.919,85.88,10.13518978]
["bitfinex","SOLUSD",1772575413041,3.66604048,85.919,85.874,40.75738872]
["bitfinex","SOLUSD",1772575413042,3.66604048,85.919,85.89,10.13518978]
["bitfinex","SOLUSD",1772575413611,3.66604048,85.931,85.9,10.13518978]
["bitfinex","SOLUSD",1772575413811,10.13518978,85.94,85.9,10.13518978]
["bitfinex","SOLUSD",1772575413812,15.30341974,85.93,85.9,10.13518978]
["bitfinex","SOLUSD",1772575414208,3.66604048,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772575415334,29.09008437,85.94,85.891,11.64266337]
["bitfinex","SOLUSD",1772575415335,10.13518978,86.0,85.93,3.75551465]
["bitfinex","SOLUSD",1772575415629,10.13518978,86.0,85.96,10.13518978]
["bitfinex","SOLUSD",1772575415834,10.13518978,86.0,85.951,3.75551465]
["bitfinex","SOLUSD",1772575415835,10.13518978,85.99,85.952,11.63440059]
["bitfinex","SOLUSD",1772575416038,11.62804218,85.999,85.96,13.89070443]
["bitfinex","SOLUSD",1772575416213,10.13518978,85.99,85.96,13.89070443]
["bitfinex","SOLUSD",1772575416412,11.62804218,85.999,85.94,10.13518978]
["bitfinex","SOLUSD",1772575416413,10.13518978,85.98,85.94,10.13518978]
["bitfinex","SOLUSD",1772575416627,10.13518978,85.97,85.94,11.63592656]
["bitfinex","SOLUSD",1772575416828,10.13518978,85.99,85.95,10.13518978]
["bitfinex","SOLUSD",1772575417016,10.13518978,85.98,85.95,3.75551465]
["bitfinex","SOLUSD",1772575417328,3.66604048,85.969,85.935,11.63668206]
["bitfinex","SOLUSD",1772575417726,11.63345315,85.959,85.925,11.63805644]
["bitfinex","SOLUSD",1772575418234,3.66604048,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772575418440,40.71708604,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1772575418441,11.63345315,85.959,85.921,3.75551465]
["bitfinex","SOLUSD",1772575419126,15.29949363,85.959,85.921,3.75551465]
["bitfinex","SOLUSD",1772575419331,3.66604048,85.959,85.911,40.7398354]
["bitfinex","SOLUSD",1772575419536,3.66604048,85.959,85.92,13.89070443]
["bitfinex","SOLUSD",1772575420121,11.63358849,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1772575420634,44.38360021,85.958,85.92,13.7874375]
["bitfinex","SOLUSD",1772575420936,3.66604048,85.939,85.91,10.03192285]
["bitfinex","SOLUSD",1772575421117,3.66604048,85.939,85.901,44.5000927]
["bitfinex","SOLUSD",1772575421316,3.66604048,85.939,85.91,10.03192285]
["bitfinex","SOLUSD",1772575421536,10.03192285,85.92,85.895,11.64211263]
["bitfinex","SOLUSD",1772575421735,10.03192285,85.92,85.88,10.03192285]
["bitfinex","SOLUSD",1772575421918,10.03192285,85.92,85.883,11.6436158]
["bitfinex","SOLUSD",1772575422118,10.03192285,85.92,85.885,11.64347674]
["bitfinex","SOLUSD",1772575422337,3.66604048,85.929,85.891,3.75551465]
["bitfinex","SOLUSD",1772575422643,10.03192285,85.92,85.885,11.64347674]
["bitfinex","SOLUSD",1772575422945,10.03192285,85.92,85.89,10.03192285]
["bitfinex","SOLUSD",1772575423115,10.03192285,85.92,85.885,11.64347674]
["bitfinex","SOLUSD",1772575423319,10.03192285,85.92,85.886,3.75551465]
["bitfinex","SOLUSD",1772575423534,11.63765012,85.928,85.89,10.03192285]
["bitfinex","SOLUSD",1772575423714,10.03192285,85.92,85.89,10.03192285]
["bitfinex","SOLUSD",1772575423919,10.03192285,85.92,85.886,3.75551465]
["bitfinex","SOLUSD",1772575424135,11.63765012,85.928,85.8,10.03192285]
["bitfinex","SOLUSD",1772575424136,3.66604048,85.909,85.876,11.64456256]
["bitfinex","SOLUSD",1772575424347,15.3062748,85.909,85.876,11.64456256]
["bitfinex","SOLUSD",1772575424636,3.66604048,85.908,85.872,3.75551465]
["bitfinex","SOLUSD",1772575424938,10.03192285,85.9,85.873,11.64510381]
["bitfinex","SOLUSD",1772575425338,3.66604048,85.908,85.873,11.64510381]
["bitfinex","SOLUSD",1772575426142,10.03192285,85.92,85.881,3.75551465]
["bitfinex","SOLUSD",1772575426325,10.03192285,85.93,85.892,3.75551465]
["bitfinex","SOLUSD",1772575426963,10.03192285,85.92,85.881,15.39947902]
["bitfinex","SOLUSD",1772575427144,46.52090775,85.983,85.881,15.39947902]
["bitfinex","SOLUSD",1772575427145,11.63626629,85.939,85.901,3.75551465]
["bitfinex","SOLUSD",1772575427442,10.03192285,85.93,85.901,3.75551465]
["bitfinex","SOLUSD",1772575427637,10.03192285,85.93,85.89,13.7874375]
["bitfinex","SOLUSD",1772575427836,10.03192285,85.93,85.891,3.75551465]
["bitfinex","SOLUSD",1772575428215,11.63751469,85.929,85.891,15.39815039]
["bitfinex","SOLUSD",1772575428621,11.63751469,85.929,85.856,46.58957816]
["bitfinex","SOLUSD",1772575428622,10.03192285,85.92,85.883,3.13434857]
["bitfinex","SOLUSD",1772575430234,3.10044924,85.928,85.855,96.87354887]
["bitfinex","SOLUSD",1772575430235,11.63778556,85.927,85.891,3.13434857]
["bitfinex","SOLUSD",1772575431634,10.03192285,85.92,85.891,3.13434857]
["bitfinex","SOLUSD",1772575431836,11.63778556,85.927,85.891,3.13434857]
["bitfinex","SOLUSD",1772575432551,13.13237209,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1772575432750,13.13237209,85.92,85.882,3.13434857]
["bitfinex","SOLUSD",1772575433243,10.03192285,85.92,85.882,3.13434857]
["bitfinex","SOLUSD",1772575433447,10.03192285,85.91,85.882,3.13434857]
["bitfinex","SOLUSD",1772575433635,10.03192285,85.92,85.882,3.13434857]
["bitfinex","SOLUSD",1772575433826,40.73224946,85.927,85.882,3.13434857]
["bitfinex","SOLUSD",1772575434024,43.8326987,85.927,85.882,3.13434857]
["bitfinex","SOLUSD",1772575434233,10.03192285,85.92,85.882,3.13434857]
["bitfinex","SOLUSD",1772575434453,10.03192285,85.92,85.884,3.13434857]
["bitfinex","SOLUSD",1772575434454,11.63886916,85.919,85.884,3.13434857]
["bitfinex","SOLUSD",1772575435239,3.10044924,85.969,85.891,3.13434857]
["bitfinex","SOLUSD",1772575435435,11.63196463,85.97,85.883,11.64374788]
["bitfinex","SOLUSD",1772575435436,10.03192285,85.94,85.901,3.13434857]
["bitfinex","SOLUSD",1772575435753,10.03192285,85.93,85.901,3.13434857]
["bitfinex","SOLUSD",1772575436640,145.39955796,85.97,85.855,3.13434857]
["bitfinex","SOLUSD",1772575436641,10.03192285,85.91,85.855,3.13434857]
["bitfinex","SOLUSD",1772575436946,10.03192285,85.91,85.881,3.13434857]
["bitfinex","SOLUSD",1772575438032,10.03192285,85.91,85.871,3.13434857]
["bitfinex","SOLUSD",1772575438543,11.64022395,85.909,85.88,10.03192285]
["bitfinex","SOLUSD",1772575438749,11.64022395,85.909,85.873,3.13434857]
["bitfinex","SOLUSD",1772575439354,3.00546531,85.908,85.873,3.13434857]
["bitfinex","SOLUSD",1772575440169,11.63915635,85.917,85.881,3.13434857]
["bitfinex","SOLUSD",1772575440450,10.03192285,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1772575440746,10.03192285,85.89,85.86,11.64686699]
["bitfinex","SOLUSD",1772575440930,12.96768809,85.89,85.86,11.64686699]
["bitfinex","SOLUSD",1772575441127,11.64171459,85.898,85.84,13.16627142]
["bitfinex","SOLUSD",1772575441128,10.03192285,85.88,85.84,13.16627142]
["bitfinex","SOLUSD",1772575441348,10.03192285,85.88,85.841,3.13434857]
["bitfinex","SOLUSD",1772575441551,10.03192285,85.88,85.851,3.13434857]
["bitfinex","SOLUSD",1772575441945,2.93576524,85.889,85.851,3.13434857]
["bitfinex","SOLUSD",1772575442450,10.03192285,85.88,85.851,3.13434857]
["bitfinex","SOLUSD",1772575442839,10.03192285,85.88,85.801,1.16548758]
["bitfinex","SOLUSD",1772575442840,104.7540487,85.916,85.821,3.13434857]
["bitfinex","SOLUSD",1772575442841,10.03192285,85.86,85.821,3.13434857]
["bitfinex","SOLUSD",1772575443148,10.03192285,85.86,85.83,13.16627142]
["bitfinex","SOLUSD",1772575443347,10.03192285,85.86,85.83,3.13434857]
["bitfinex","SOLUSD",1772575443646,2.87155339,85.869,85.831,3.13434857]
["bitfinex","SOLUSD",1772575443855,2.87155339,85.869,85.84,10.03192285]
["bitfinex","SOLUSD",1772575444046,2.87155339,85.869,85.831,3.13434857]
["bitfinex","SOLUSD",1772575444839,11.64578189,85.868,85.84,10.03192285]
["bitfinex","SOLUSD",1772575445157,46.5661321,85.9,85.832,11.65066641]
["bitfinex","SOLUSD",1772575445158,10.03192285,85.9,85.861,3.13434857]
["bitfinex","SOLUSD",1772575445352,2.81265966,85.903,85.87,10.03192285]
["bitfinex","SOLUSD",1772575445554,2.78371915,85.899,85.87,10.03192285]
["bitfinex","SOLUSD",1772575445859,40.73604207,85.919,85.827,3.13434857]
["bitfinex","SOLUSD",1772575445860,2.78371915,85.879,85.827,3.13434857]
["bitfinex","SOLUSD",1772575446151,10.03192285,85.88,85.795,3.69383402]
["bitfinex","SOLUSD",1772575446152,2.78371915,85.859,85.821,11.6520804]
["bitfinex","SOLUSD",1772575446358,10.03192285,85.85,85.818,3.13434857]
["bitfinex","SOLUSD",1772575446653,2.78371915,85.859,85.821,3.13434857]
["bitfinex","SOLUSD",1772575447061,11.64713829,85.858,85.822,11.65202395]
["bitfinex","SOLUSD",1772575447354,12.78703391,85.85,85.811,3.13434857]
["bitfinex","SOLUSD",1772575447560,2.72683155,85.849,85.81,10.03192285]
["bitfinex","SOLUSD",1772575447739,10.03192285,85.84,85.802,11.65473998]
["bitfinex","SOLUSD",1772575447937,2.72683155,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772575448149,10.03192285,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1772575448355,2.72683155,85.839,85.81,10.03192285]
["bitfinex","SOLUSD",1772575448657,2.72683155,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772575448859,2.69887687,85.829,85.8,0.2]
["bitfinex","SOLUSD",1772575449152,2.69887687,85.827,85.8,0.2]
["bitfinex","SOLUSD",1772575450138,2.69887687,85.827,85.781,29.14369818]
["bitfinex","SOLUSD",1772575450139,2.67124327,85.819,85.78,21.68958235]
["bitfinex","SOLUSD",1772575450456,2.67124327,85.819,85.79,10.03192285]
["bitfinex","SOLUSD",1772575450652,50.27116636,85.879,85.791,3.13434857]
["bitfinex","SOLUSD",1772575450653,2.64392707,85.834,85.791,3.13434857]
["bitfinex","SOLUSD",1772575450859,11.65064021,85.833,85.801,3.13434857]
["bitfinex","SOLUSD",1772575451036,10.03192285,85.83,85.8,10.03192285]
["bitfinex","SOLUSD",1772575451237,10.03192285,85.83,85.743,5.79330956]
["bitfinex","SOLUSD",1772575451238,21.68156845,85.84,85.811,3.13434857]
["bitfinex","SOLUSD",1772575452351,10.03192285,85.83,85.8,3.13434857]
["bitfinex","SOLUSD",1772575452551,2.59023233,85.819,85.784,11.65717852]
["bitfinex","SOLUSD",1772575452751,2.59023233,85.819,85.784,14.79152709]
["bitfinex","SOLUSD",1772575454640,2.53776397,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772575454959,2.53776397,85.809,85.772,3.13434857]
["bitfinex","SOLUSD",1772575456545,2.486494,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772575456745,10.03192285,85.79,85.77,0.2]
["bitfinex","SOLUSD",1772575457046,40.79349167,85.798,85.77,0.2]
["bitfinex","SOLUSD",1772575457962,2.46129983,85.797,85.77,0.2]
["bitfinex","SOLUSD",1772575458942,11.65528333,85.798,85.771,11.65895232]
["bitfinex","SOLUSD",1772575459140,11.65528333,85.798,85.77,0.2]
["bitfinex","SOLUSD",1772575459361,2.36338388,85.797,85.77,0.2]
["bitfinex","SOLUSD",1772575459660,11.65528333,85.798,85.77,11.85907654]
["bitfinex","SOLUSD",1772575460270,46.58492848,85.865,85.77,11.85907654]
["bitfinex","SOLUSD",1772575460271,10.03192285,85.84,85.791,2.52769953]
["bitfinex","SOLUSD",1772575460566,10.03192285,85.84,85.801,2.52769953]
["bitfinex","SOLUSD",1772575460567,2.33960375,85.839,85.801,2.52769953]
["bitfinex","SOLUSD",1772575461353,2.31609676,85.837,85.801,2.52769953]
["bitfinex","SOLUSD",1772575462061,2.31609676,85.837,85.795,11.65561726]
["bitfinex","SOLUSD",1772575462062,10.03192285,85.83,85.796,2.52769953]
["bitfinex","SOLUSD",1772575462365,10.03192285,85.86,85.795,11.65561726]
["bitfinex","SOLUSD",1772575462366,2.29285976,85.864,85.811,2.52769953]
["bitfinex","SOLUSD",1772575462563,10.03192285,85.83,85.796,2.52769953]
["bitfinex","SOLUSD",1772575462947,12.32478261,85.83,85.796,2.52769953]
["bitfinex","SOLUSD",1772575463475,13.92245673,85.818,85.781,11.65759317]
["bitfinex","SOLUSD",1772575463647,13.92245673,85.818,85.782,2.52769953]
["bitfinex","SOLUSD",1772575463971,2.26988967,85.818,85.782,2.52769953]
["bitfinex","SOLUSD",1772575464359,2.26988967,85.818,85.781,11.65759317]
["bitfinex","SOLUSD",1772575464558,2.24718341,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772575464859,2.24718341,85.818,85.781,11.65759317]
["bitfinex","SOLUSD",1772575465665,2.22473795,85.816,85.781,11.65759317]
["bitfinex","SOLUSD",1772575466051,2.22473795,85.809,85.771,2.52769953]
["bitfinex","SOLUSD",1772575466250,2.22473795,85.809,85.772,40.80585738]
["bitfinex","SOLUSD",1772575466670,2.22473795,85.809,85.772,43.33355691]
["bitfinex","SOLUSD",1772575466867,2.22473795,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1772575467068,2.22473795,85.809,85.772,14.18651592]
["bitfinex","SOLUSD",1772575467274,2.22473795,85.809,85.78,10.03192285]
["bitfinex","SOLUSD",1772575467956,2.1806175,85.807,85.77,10.23192285]
["bitfinex","SOLUSD",1772575468270,2.1806175,85.807,85.77,0.2]
["bitfinex","SOLUSD",1772575468450,2.1806175,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772575469368,2.15893662,85.817,85.78,10.03192285]
["bitfinex","SOLUSD",1772575469761,2.15893662,85.817,85.772,2.52769953]
["bitfinex","SOLUSD",1772575469959,2.13750477,85.799,85.759,2.52769953]
["bitfinex","SOLUSD",1772575470165,2.13750477,85.81,85.78,10.03192285]
["bitfinex","SOLUSD",1772575470868,2.13750477,85.81,85.771,2.52769953]
["bitfinex","SOLUSD",1772575471080,2.11631908,85.809,85.771,2.52769953]
["bitfinex","SOLUSD",1772575471259,2.11631908,85.809,85.78,10.03192285]
["bitfinex","SOLUSD",1772575471973,2.11631908,85.809,85.771,2.52769953]
["bitfinex","SOLUSD",1772575472175,2.09537672,85.799,85.761,2.52769953]
["bitfinex","SOLUSD",1772575472358,2.09537672,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1772575472866,2.07467492,85.807,85.77,12.55962238]
["bitfinex","SOLUSD",1772575473065,2.07467492,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1772575473668,2.07467492,85.799,85.762,14.18787536]
["bitfinex","SOLUSD",1772575473983,2.07467492,85.799,85.762,40.81061541]
["bitfinex","SOLUSD",1772575474178,11.65650607,85.789,85.752,2.52769953]
["bitfinex","SOLUSD",1772575474586,2.03398191,85.788,85.752,2.52769953]
["bitfinex","SOLUSD",1772575475580,58.26413366,85.817,85.751,11.66167158]
["bitfinex","SOLUSD",1772575475581,2.01398528,85.839,85.781,2.52769953]
["bitfinex","SOLUSD",1772575475781,2.01398528,85.839,85.79,12.55962238]
["bitfinex","SOLUSD",1772575476183,11.64849501,85.848,85.82,10.03192285]
["bitfinex","SOLUSD",1772575476589,10.03192285,85.84,85.811,2.52769953]
["bitfinex","SOLUSD",1772575476791,1.99421833,85.839,85.8,24.21458712]
["bitfinex","SOLUSD",1772575478079,1.97467843,85.829,85.8,11.65496474]
["bitfinex","SOLUSD",1772575478278,11.65120939,85.828,85.792,2.52769953]
["bitfinex","SOLUSD",1772575478588,11.65120939,85.828,85.8,10.03192285]
["bitfinex","SOLUSD",1772575479288,10.03192285,85.83,85.792,2.52769953]
["bitfinex","SOLUSD",1772575479494,46.57058545,85.892,85.791,11.65623433]
["bitfinex","SOLUSD",1772575479495,11.64971632,85.839,85.801,2.52769953]
["bitfinex","SOLUSD",1772575480091,13.58598567,85.839,85.801,2.52769953]
["bitfinex","SOLUSD",1772575480286,1.93626935,85.838,85.802,11.65473998]
["bitfinex","SOLUSD",1772575480982,1.93626935,85.838,85.792,2.52769953]
["bitfinex","SOLUSD",1772575481185,1.91739504,85.829,85.791,2.52769953]
["bitfinex","SOLUSD",1772575481489,1.89873753,85.819,85.782,2.52769953]
["bitfinex","SOLUSD",1772575481689,1.89873753,85.819,85.79,10.03192285]
["bitfinex","SOLUSD",1772575482086,1.89873753,85.829,85.791,2.52769953]
["bitfinex","SOLUSD",1772575482286,10.03192285,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1772575482492,10.06314093,85.82,85.757,2.52769953]
["bitfinex","SOLUSD",1772575482689,40.77923287,85.828,85.757,2.52769953]
["bitfinex","SOLUSD",1772575482690,10.06314093,85.79,85.758,11.66071969]
["bitfinex","SOLUSD",1772575482890,10.06314093,85.78,85.757,2.52769953]
["bitfinex","SOLUSD",1772575483488,10.06314093,85.78,85.757,14.18852793]
["bitfinex","SOLUSD",1772575483695,10.06314093,85.78,85.757,2.52769953]
["bitfinex","SOLUSD",1772575484391,11.65786497,85.779,85.757,2.52769953]
["bitfinex","SOLUSD",1772575485997,10.06314093,85.77,85.743,0.96853387]
["bitfinex","SOLUSD",1772575486199,10.06314093,85.76,85.743,0.96853387]
["bitfinex","SOLUSD",1772575486491,11.66058372,85.759,85.743,0.96853387]
["bitfinex","SOLUSD",1772575486793,10.06314093,85.76,85.743,0.96853387]
["bitfinex","SOLUSD",1772575486995,10.06314093,85.76,85.72,10.06314093]
["bitfinex","SOLUSD",1772575486996,40.81169466,85.76,85.715,2.52769953]
["bitfinex","SOLUSD",1772575487294,10.06314093,85.74,85.706,2.52769953]
["bitfinex","SOLUSD",1772575487685,10.06314093,85.75,85.711,2.52769953]
["bitfinex","SOLUSD",1772575487881,10.06314093,85.74,85.711,2.52769953]
["bitfinex","SOLUSD",1772575488085,134.09527674,85.76,85.682,2.34919669]
["bitfinex","SOLUSD",1772575488396,10.06314093,85.7,85.682,2.34919669]
["bitfinex","SOLUSD",1772575488592,11.66330374,85.739,85.681,2.34919669]
["bitfinex","SOLUSD",1772575488793,10.06314093,85.71,85.681,2.34919669]
["bitfinex","SOLUSD",1772575488987,10.06314093,85.72,85.681,2.34919669]
["bitfinex","SOLUSD",1772575489378,10.06314093,85.73,85.681,2.34919669]
["bitfinex","SOLUSD",1772575489588,10.06314093,85.7,85.68,0.2]
["bitfinex","SOLUSD",1772575489903,87.47477808,85.739,85.668,2.34919669]
["bitfinex","SOLUSD",1772575489904,10.06314093,85.69,85.668,2.34919669]
["bitfinex","SOLUSD",1772575490082,0.28432314,85.738,85.671,2.34919669]
["bitfinex","SOLUSD",1772575490283,10.06314093,85.69,85.671,2.34919669]
["bitfinex","SOLUSD",1772575490679,11.67010934,85.689,85.66,10.06314093]
["bitfinex","SOLUSD",1772575490887,10.06314093,85.69,85.661,2.34919669]
["bitfinex","SOLUSD",1772575491580,10.06314093,85.68,85.661,2.34919669]
["bitfinex","SOLUSD",1772575491784,10.06314093,85.68,85.642,2.34919669]
["bitfinex","SOLUSD",1772575492193,10.06314093,85.67,85.642,2.34919669]
["bitfinex","SOLUSD",1772575492398,11.67283381,85.669,85.642,2.34919669]
["bitfinex","SOLUSD",1772575492595,11.67283381,85.669,85.622,2.34919669]
["bitfinex","SOLUSD",1772575492596,10.06314093,85.66,85.622,2.34919669]
["bitfinex","SOLUSD",1772575492804,11.67283381,85.669,85.631,2.34919669]
["bitfinex","SOLUSD",1772575493397,40.83108761,85.719,85.641,2.34919669]
["bitfinex","SOLUSD",1772575493595,40.83108761,85.719,85.64,10.06314093]
["bitfinex","SOLUSD",1772575493596,10.06314093,85.68,85.65,2.34919669]
["bitfinex","SOLUSD",1772575493822,0.28432314,85.718,85.637,2.34919669]
["bitfinex","SOLUSD",1772575493823,10.06314093,85.67,85.637,2.34919669]
["bitfinex","SOLUSD",1772575494005,10.06314093,85.68,85.641,2.34919669]
["bitfinex","SOLUSD",1772575494197,10.06314093,85.67,85.641,2.34919669]
["bitfinex","SOLUSD",1772575494705,10.06314093,85.66,85.626,2.34919669]
["bitfinex","SOLUSD",1772575495689,10.06314093,85.65,85.62,11.67948534]
["bitfinex","SOLUSD",1772575495912,10.06314093,85.65,85.621,2.34919669]
["bitfinex","SOLUSD",1772575496203,40.85968782,85.659,85.621,2.34919669]
["bitfinex","SOLUSD",1772575496422,10.06314093,85.65,85.621,2.34919669]
["bitfinex","SOLUSD",1772575497191,11.67419652,85.659,85.621,2.34919669]
["bitfinex","SOLUSD",1772575497700,11.67419652,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1772575497890,11.67419652,85.659,85.623,2.34919669]
["bitfinex","SOLUSD",1772575498901,10.06314093,85.65,85.623,2.34919669]
["bitfinex","SOLUSD",1772575499301,10.06314093,85.66,85.623,2.34919669]
["bitfinex","SOLUSD",1772575499701,10.06314093,85.65,85.623,2.34919669]
["bitfinex","SOLUSD",1772575499895,11.67555955,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1772575500092,11.67419652,85.659,85.625,2.34919669]
["bitfinex","SOLUSD",1772575500490,10.06314093,85.67,85.631,2.34919669]
["bitfinex","SOLUSD",1772575500812,21.73457671,85.68,85.641,2.34919669]
["bitfinex","SOLUSD",1772575501115,21.73457671,85.68,85.63,10.06314093]
["bitfinex","SOLUSD",1772575501116,10.06314093,85.66,85.63,10.06314093]
["bitfinex","SOLUSD",1772575501414,10.06314093,85.66,85.579,46.74009142]
["bitfinex","SOLUSD",1772575501415,10.06314093,85.64,85.581,11.68483658]
["bitfinex","SOLUSD",1772575501606,10.06314093,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1772575501911,237.65427791,85.68,85.56,11.68757074]
["bitfinex","SOLUSD",1772575501912,10.06314093,85.59,85.56,11.68757074]
["bitfinex","SOLUSD",1772575502096,10.06314093,85.59,85.561,2.34919669]
["bitfinex","SOLUSD",1772575502295,10.06314093,85.58,85.561,2.34919669]
["bitfinex","SOLUSD",1772575502798,10.06314093,85.58,85.553,11.68858623]
["bitfinex","SOLUSD",1772575503510,21.74542509,85.6,85.561,2.34919669]
["bitfinex","SOLUSD",1772575504010,21.74542509,85.6,85.56,10.06314093]
["bitfinex","SOLUSD",1772575504011,21.74542509,85.6,85.563,2.34919669]
["bitfinex","SOLUSD",1772575504706,10.06314093,85.59,85.563,2.34919669]
["bitfinex","SOLUSD",1772575504910,11.68228416,85.6,85.542,2.34919669]
["bitfinex","SOLUSD",1772575504911,10.06314093,85.57,85.542,2.34919669]
["bitfinex","SOLUSD",1772575505208,10.06314093,85.58,85.542,2.34919669]
["bitfinex","SOLUSD",1772575505707,40.88789163,85.6,85.542,2.34919669]
["bitfinex","SOLUSD",1772575505708,10.06314093,85.57,85.542,2.34919669]
["bitfinex","SOLUSD",1772575506102,99.29910658,85.6,85.515,3.69383402]
["bitfinex","SOLUSD",1772575506103,10.06314093,85.62,85.544,2.34919669]
["bitfinex","SOLUSD",1772575506310,10.06314093,85.62,85.581,2.34919669]
["bitfinex","SOLUSD",1772575507305,10.06314093,85.61,85.581,2.34919669]
["bitfinex","SOLUSD",1772575508205,10.06314093,85.61,85.583,2.34919669]
["bitfinex","SOLUSD",1772575508409,21.74406328,85.61,85.583,2.34919669]
["bitfinex","SOLUSD",1772575508606,10.06314093,85.61,85.583,2.34919669]
["bitfinex","SOLUSD",1772575508839,46.7022382,85.649,85.583,2.34919669]
["bitfinex","SOLUSD",1772575509017,10.06314093,85.63,85.591,2.34919669]
["bitfinex","SOLUSD",1772575510515,11.67828656,85.629,85.581,2.34919669]
["bitfinex","SOLUSD",1772575510821,11.67828656,85.629,85.601,2.34919669]
["bitfinex","SOLUSD",1772575511701,46.67809843,85.694,85.573,40.9007514]
["bitfinex","SOLUSD",1772575511702,10.06314093,85.65,85.611,2.34919669]
["bitfinex","SOLUSD",1772575512005,10.06314093,85.64,85.611,2.34919669]
["bitfinex","SOLUSD",1772575512715,10.06314093,85.63,85.611,2.34919669]
["bitfinex","SOLUSD",1772575512919,10.06314093,85.63,85.601,2.34919669]
["bitfinex","SOLUSD",1772575513121,11.67692289,85.639,85.601,2.34919669]
["bitfinex","SOLUSD",1772575513813,11.67692289,85.639,85.606,2.34919669]
["bitfinex","SOLUSD",1772575514918,10.06314093,85.64,85.608,2.34919669]
["bitfinex","SOLUSD",1772575515316,10.06314093,85.64,85.611,2.34919669]
["bitfinex","SOLUSD",1772575515498,6.09931661,85.685,85.612,2.28721401]
["bitfinex","SOLUSD",1772575515499,3.69383402,85.682,85.612,2.28721401]
["bitfinex","SOLUSD",1772575515699,2.15945178,85.684,85.607,40.8845071]
["bitfinex","SOLUSD",1772575515700,2.15945178,85.684,85.65,10.06314093]
["bitfinex","SOLUSD",1772575516819,2.15945178,85.679,85.65,10.06314093]
["bitfinex","SOLUSD",1772575517016,2.15945178,85.669,85.63,10.06314093]
["bitfinex","SOLUSD",1772575517424,40.85062675,85.678,85.61,10.06314093]
["bitfinex","SOLUSD",1772575517425,2.15945178,85.649,85.61,10.06314093]
["bitfinex","SOLUSD",1772575517613,10.06314093,85.63,85.6,10.06314093]
["bitfinex","SOLUSD",1772575517923,2.15945178,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772575518109,2.15945178,85.629,85.597,11.68261538]
["bitfinex","SOLUSD",1772575518619,12.15601019,85.62,85.593,11.68315819]
["bitfinex","SOLUSD",1772575518835,2.09286926,85.619,85.593,11.68315819]
["bitfinex","SOLUSD",1772575519917,2.07466118,85.618,85.593,11.68315819]
["bitfinex","SOLUSD",1772575520117,2.07466118,85.618,85.59,10.06314093]
["bitfinex","SOLUSD",1772575521099,2.07466118,85.618,85.59,21.74667339]
["bitfinex","SOLUSD",1772575521323,2.07466118,85.617,85.59,50.95569313]
["bitfinex","SOLUSD",1772575521531,2.07466118,85.616,85.59,21.74667339]
["bitfinex","SOLUSD",1772575522625,2.07466118,85.616,85.59,21.74664411]
["bitfinex","SOLUSD",1772575522828,2.07466118,85.616,85.59,10.06314093]
["bitfinex","SOLUSD",1772575523123,2.07466118,85.614,85.59,10.06314093]
["bitfinex","SOLUSD",1772575523826,2.07466118,85.614,85.59,21.74674358]
["bitfinex","SOLUSD",1772575524607,10.06314093,85.64,85.6,12.08232983]
["bitfinex","SOLUSD",1772575525030,11.67692289,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772575525321,11.67692289,85.639,85.6,12.08232983]
["bitfinex","SOLUSD",1772575525531,10.06314093,85.63,85.59,10.06314093]
["bitfinex","SOLUSD",1772575525733,10.06314093,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772575525912,10.06314093,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772575526224,10.06314093,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772575526410,10.06314093,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772575526615,2.07466118,85.629,85.59,10.06314093]
["bitfinex","SOLUSD",1772575526816,2.07466118,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772575527119,2.07466118,85.627,85.6,10.06314093]
["bitfinex","SOLUSD",1772575528018,2.07466118,85.627,85.564,46.74859186]
["bitfinex","SOLUSD",1772575528019,2.07466118,85.619,85.58,10.06314093]
["bitfinex","SOLUSD",1772575528224,2.07466118,85.619,85.581,2.0191889]
["bitfinex","SOLUSD",1772575529837,2.07466118,85.617,85.583,2.0191889]
["bitfinex","SOLUSD",1772575530532,2.07466118,85.617,85.59,10.06314093]
["bitfinex","SOLUSD",1772575530731,2.07466118,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772575532513,2.07466118,85.637,85.61,10.06314093]
["bitfinex","SOLUSD",1772575532732,2.07466118,85.637,85.601,2.0191889]
["bitfinex","SOLUSD",1772575533038,2.07466118,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1772575533217,2.07466118,85.619,85.59,10.06314093]
["bitfinex","SOLUSD",1772575533613,2.07466118,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1772575533819,2.07466118,85.609,85.582,13.70388895]
["bitfinex","SOLUSD",1772575534438,2.07466118,85.609,85.583,2.0191889]
["bitfinex","SOLUSD",1772575535234,2.07466118,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1772575535617,11.68115129,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1772575536142,2.07466118,85.607,85.58,23.7672622]
["bitfinex","SOLUSD",1772575537932,11.68142419,85.606,85.58,23.7672622]
["bitfinex","SOLUSD",1772575538116,2.07466118,85.605,85.58,21.7480733]
["bitfinex","SOLUSD",1772575538516,2.07466118,85.605,85.58,15.46029147]
["bitfinex","SOLUSD",1772575538737,2.07466118,85.605,85.581,2.0191889]
["bitfinex","SOLUSD",1772575539032,2.07466118,85.589,85.572,1e-08]
["bitfinex","SOLUSD",1772575539223,2.07466118,85.579,85.542,29.22514638]
["bitfinex","SOLUSD",1772575539533,3.7753591,85.56,85.533,2.0191889]
["bitfinex","SOLUSD",1772575539835,3.7753591,85.58,85.541,2.0191889]
["bitfinex","SOLUSD",1772575540034,13.75977084,85.579,85.543,2.0191889]
["bitfinex","SOLUSD",1772575540231,3.7753591,85.56,85.532,2.0191889]
["bitfinex","SOLUSD",1772575540418,3.7753591,85.56,85.532,13.71060805]
["bitfinex","SOLUSD",1772575540618,2.07466118,85.562,85.533,2.0191889]
["bitfinex","SOLUSD",1772575540830,10.12421764,85.56,85.533,2.0191889]
["bitfinex","SOLUSD",1772575541245,2.07466118,85.562,85.533,2.0191889]
["bitfinex","SOLUSD",1772575541538,2.07466118,85.559,85.532,11.69141915]
["bitfinex","SOLUSD",1772575541920,10.12421764,85.55,85.528,11.69203571]
["bitfinex","SOLUSD",1772575542118,12.19887882,85.55,85.524,13.71178329]
["bitfinex","SOLUSD",1772575542529,2.07466118,85.549,85.524,11.69259439]
["bitfinex","SOLUSD",1772575542833,2.07466118,85.557,85.525,2.0191889]
["bitfinex","SOLUSD",1772575543627,10.12699692,85.55,85.525,2.0191889]
["bitfinex","SOLUSD",1772575544539,2.07466118,85.579,85.541,2.0191889]
["bitfinex","SOLUSD",1772575544727,2.07466118,85.578,85.55,10.12699692]
["bitfinex","SOLUSD",1772575545526,2.07466118,85.578,85.551,2.0191889]
["bitfinex","SOLUSD",1772575546231,2.07466118,85.588,85.551,2.0191889]
["bitfinex","SOLUSD",1772575548526,10.12699692,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772575548731,11.84788123,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772575548938,1.72088431,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1772575549443,1.72088431,85.579,85.552,42.63578617]
["bitfinex","SOLUSD",1772575550163,1.72088431,85.579,85.419,11.68401743]
["bitfinex","SOLUSD",1772575550164,1.72088431,85.579,85.543,13.41502231]
["bitfinex","SOLUSD",1772575550462,1.72088431,85.579,85.544,1.72499508]
["bitfinex","SOLUSD",1772575552262,1.72088431,85.588,85.551,1.72499508]
["bitfinex","SOLUSD",1772575552423,1.72088431,85.588,85.561,1.72499508]
["bitfinex","SOLUSD",1772575552831,1.72088431,85.587,85.551,1.72499508]
["bitfinex","SOLUSD",1772575554630,1.72088431,85.587,85.55,10.12699692]
["bitfinex","SOLUSD",1772575554631,1.72088431,85.587,85.553,1.72499508]
["bitfinex","SOLUSD",1772575555349,10.12699692,85.59,85.553,1.72499508]
["bitfinex","SOLUSD",1772575555528,11.84788123,85.59,85.553,1.72499508]
["bitfinex","SOLUSD",1772575555729,1.72088431,85.589,85.553,1.72499508]
["bitfinex","SOLUSD",1772575556350,1.72088431,85.588,85.553,1.72499508]
["bitfinex","SOLUSD",1772575556753,1.72088431,85.586,85.554,11.6885242]
["bitfinex","SOLUSD",1772575556936,1.72088431,85.586,85.554,13.41351928]
["bitfinex","SOLUSD",1772575558554,1.72088431,85.586,85.555,1.72499508]
["bitfinex","SOLUSD",1772575558862,1.72088431,85.586,85.556,11.68825097]
["bitfinex","SOLUSD",1772575559156,1.72088431,85.584,85.556,11.68825097]
["bitfinex","SOLUSD",1772575560549,1.72088431,85.584,85.557,1.72499508]
["bitfinex","SOLUSD",1772575560932,1.72088431,85.584,85.558,11.68797774]
["bitfinex","SOLUSD",1772575561127,1.72088431,85.582,85.558,11.68797774]
["bitfinex","SOLUSD",1772575561329,1.72088431,85.582,85.559,1.72499508]
["bitfinex","SOLUSD",1772575561637,3.77801743,85.59,85.559,1.72499508]
["bitfinex","SOLUSD",1772575561838,1.72088431,85.598,85.561,1.72499508]
["bitfinex","SOLUSD",1772575562033,1.72088431,85.598,85.571,1.72499508]
["bitfinex","SOLUSD",1772575563066,1.72088431,85.609,85.573,1.72499508]
["bitfinex","SOLUSD",1772575563241,3.77801743,85.6,85.573,1.72499508]
["bitfinex","SOLUSD",1772575563442,1.72088431,85.609,85.573,1.72499508]
["bitfinex","SOLUSD",1772575563638,1.72088431,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1772575563639,1.72088431,85.609,85.581,1.72499508]
["bitfinex","SOLUSD",1772575564145,13.40189915,85.609,85.581,1.72499508]
["bitfinex","SOLUSD",1772575564447,11.83415179,85.61,85.581,1.72499508]
["bitfinex","SOLUSD",1772575564952,1.72088431,85.609,85.581,1.72499508]
["bitfinex","SOLUSD",1772575565167,11.68114582,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1772575565337,1.72088431,85.608,85.582,11.68470005]
["bitfinex","SOLUSD",1772575565736,1.72088431,85.608,85.582,13.40969513]
["bitfinex","SOLUSD",1772575566343,1.72088431,85.608,85.582,42.62144526]
["bitfinex","SOLUSD",1772575567033,1.72088431,85.608,85.583,1.72499508]
["bitfinex","SOLUSD",1772575567239,10.11326748,85.61,85.585,1.72499508]
["bitfinex","SOLUSD",1772575567741,10.11326748,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1772575567742,1.72088431,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1772575568427,1.72088431,85.609,85.584,40.89549447]
["bitfinex","SOLUSD",1772575568626,1.72088431,85.609,85.585,1.72499508]
["bitfinex","SOLUSD",1772575569354,6.10101061,85.658,85.558,46.75176691]
["bitfinex","SOLUSD",1772575569355,1.72088431,85.627,85.601,1.72499508]
["bitfinex","SOLUSD",1772575569535,10.11326748,85.64,85.601,1.72499508]
["bitfinex","SOLUSD",1772575569536,1.72088431,85.638,85.601,1.72499508]
["bitfinex","SOLUSD",1772575571348,46.68622105,85.679,85.586,40.89453882]
["bitfinex","SOLUSD",1772575571349,1.72088431,85.656,85.621,1.72499508]
["bitfinex","SOLUSD",1772575572135,10.11326748,85.66,85.621,1.72499508]
["bitfinex","SOLUSD",1772575572336,10.11326748,85.66,85.631,1.72499508]
["bitfinex","SOLUSD",1772575572655,1.72088431,85.662,85.631,1.72499508]
["bitfinex","SOLUSD",1772575573344,1.72088431,85.662,85.633,1.72499508]
["bitfinex","SOLUSD",1772575574337,0.1,85.68,85.641,1.72499508]
["bitfinex","SOLUSD",1772575574545,10.21326748,85.68,85.641,1.72499508]
["bitfinex","SOLUSD",1772575575241,0.1,85.68,85.641,1.72499508]
["bitfinex","SOLUSD",1772575575436,10.21326748,85.68,85.643,1.72499508]
["bitfinex","SOLUSD",1772575575656,11.67147142,85.679,85.643,1.72499508]
["bitfinex","SOLUSD",1772575576464,13.35834359,85.679,85.643,1.72499508]
["bitfinex","SOLUSD",1772575576858,1.67467464,85.678,85.643,1.72499508]
["bitfinex","SOLUSD",1772575577747,1.67467464,85.678,85.621,3.69383402]
["bitfinex","SOLUSD",1772575577748,0.1,85.68,85.661,1.72499508]
["bitfinex","SOLUSD",1772575578034,0.1,85.68,85.644,99.24805006]
["bitfinex","SOLUSD",1772575578035,0.1,85.68,85.671,1.72499508]
["bitfinex","SOLUSD",1772575578242,13.19668497,85.708,85.671,1.72499508]
["bitfinex","SOLUSD",1772575578541,13.19668497,85.708,85.671,1.63617652]
["bitfinex","SOLUSD",1772575578542,1.52908024,85.707,85.671,1.63617652]
["bitfinex","SOLUSD",1772575579549,1.52908024,85.707,85.68,10.11326748]
["bitfinex","SOLUSD",1772575579750,1.52908024,85.707,85.678,1.6271011]
["bitfinex","SOLUSD",1772575580658,1.54146398,85.689,85.64,1.6271011]
["bitfinex","SOLUSD",1772575580960,1.54146398,85.689,85.626,58.39347861]
["bitfinex","SOLUSD",1772575580961,1.54146398,85.698,85.661,1.6271011]
["bitfinex","SOLUSD",1772575581656,11.66779455,85.706,85.671,1.6271011]
["bitfinex","SOLUSD",1772575581849,13.20925853,85.706,85.671,1.6271011]
["bitfinex","SOLUSD",1772575582051,1.54146398,85.705,85.671,1.6271011]
["bitfinex","SOLUSD",1772575582842,1.54146398,85.705,85.673,1.6271011]
["bitfinex","SOLUSD",1772575582843,0.04146398,85.705,85.673,1.6271011]
["bitfinex","SOLUSD",1772575583142,10.11326748,85.7,85.673,1.6271011]
["bitfinex","SOLUSD",1772575584551,3.76775924,85.68,85.645,1.6271011]
["bitfinex","SOLUSD",1772575584752,3.76775924,85.68,85.637,11.6771956]
["bitfinex","SOLUSD",1772575584753,3.76775924,85.66,85.637,11.6771956]
["bitfinex","SOLUSD",1772575585867,5.30922322,85.65,85.61,3.76775924]
["bitfinex","SOLUSD",1772575586041,1.54146398,85.658,85.62,3.76775924]
["bitfinex","SOLUSD",1772575586946,1.54146398,85.658,85.621,40.87782202]
["bitfinex","SOLUSD",1772575587158,1.54146398,85.658,85.63,3.76775924]
["bitfinex","SOLUSD",1772575587557,1.54146398,85.658,85.621,40.87782202]
["bitfinex","SOLUSD",1772575587758,11.6744691,85.657,85.622,1.6271011]
["bitfinex","SOLUSD",1772575589171,11.6744691,85.657,85.631,13.3051149]
["bitfinex","SOLUSD",1772575590301,1.54146398,85.658,85.632,1.6271011]
["bitfinex","SOLUSD",1772575590569,13.21580234,85.658,85.632,1.6271011]
["bitfinex","SOLUSD",1772575591648,10.10128595,85.67,85.641,1.6271011]
["bitfinex","SOLUSD",1772575592060,11.67292142,85.669,85.641,1.6271011]
["bitfinex","SOLUSD",1772575592770,11.67292142,85.669,85.64,10.10128595]
["bitfinex","SOLUSD",1772575592771,1.54146398,85.674,85.643,1.6271011]
["bitfinex","SOLUSD",1772575593267,11.67228881,85.673,85.643,1.6271011]
["bitfinex","SOLUSD",1772575593455,13.21375279,85.673,85.643,1.6271011]
["bitfinex","SOLUSD",1772575593647,1.54146398,85.673,85.643,1.6271011]
["bitfinex","SOLUSD",1772575593843,11.67176824,85.677,85.643,1.6271011]
["bitfinex","SOLUSD",1772575594071,13.21323222,85.677,85.643,1.6271011]
["bitfinex","SOLUSD",1772575595165,1.54146398,85.676,85.645,1.6271011]
["bitfinex","SOLUSD",1772575598661,1.54146398,85.674,85.646,11.67596852]
["bitfinex","SOLUSD",1772575600656,1.54146398,85.674,85.646,1.6271011]
["bitfinex","SOLUSD",1772575601652,11.67228881,85.673,85.646,1.6271011]
["bitfinex","SOLUSD",1772575601859,13.21375279,85.673,85.646,1.6271011]
["bitfinex","SOLUSD",1772575602073,1.54146398,85.672,85.646,1.6271011]
["bitfinex","SOLUSD",1772575602259,10.10128595,85.68,85.646,1.6271011]
["bitfinex","SOLUSD",1772575602788,1.54146398,85.678,85.648,1.6271011]
["bitfinex","SOLUSD",1772575603155,13.21223442,85.685,85.651,1.6271011]
["bitfinex","SOLUSD",1772575603355,29.57207046,85.74,85.661,1.6271011]
["bitfinex","SOLUSD",1772575603356,1.54146398,85.692,85.661,1.6271011]
["bitfinex","SOLUSD",1772575604372,11.66874759,85.699,85.661,1.6271011]
["bitfinex","SOLUSD",1772575604575,1.54146398,85.698,85.661,1.6271011]
["bitfinex","SOLUSD",1772575605374,1.54146398,85.719,85.681,1.6271011]
["bitfinex","SOLUSD",1772575605673,1.54146398,85.726,85.7,10.09204695]
["bitfinex","SOLUSD",1772575605977,2.59512434,85.743,85.711,1.6271011]
["bitfinex","SOLUSD",1772575606163,11.66415572,85.733,85.711,1.6271011]
["bitfinex","SOLUSD",1772575606475,1.54146398,85.736,85.711,1.6271011]
["bitfinex","SOLUSD",1772575606672,11.66364324,85.737,85.711,1.6271011]
["bitfinex","SOLUSD",1772575606881,1.05366036,85.743,85.712,1.6271011]
["bitfinex","SOLUSD",1772575607466,10.19204695,85.77,85.731,1.6271011]
["bitfinex","SOLUSD",1772575607656,1.54146398,85.768,85.731,1.6271011]
["bitfinex","SOLUSD",1772575608583,1.54146398,85.768,85.73,10.09204695]
["bitfinex","SOLUSD",1772575608584,1.45941206,85.759,85.721,1.52930147]
["bitfinex","SOLUSD",1772575608877,1.45941206,85.749,85.721,1.52930147]
["bitfinex","SOLUSD",1772575609658,1.45941206,85.749,85.722,13.19491823]
["bitfinex","SOLUSD",1772575609858,1.45941206,85.749,85.723,1.52930147]
["bitfinex","SOLUSD",1772575610481,1.45941206,85.747,85.71,10.09204695]
["bitfinex","SOLUSD",1772575610660,1.45941206,85.739,85.709,1.52930147]
["bitfinex","SOLUSD",1772575610856,1.45941206,85.739,85.708,11.66752228]
["bitfinex","SOLUSD",1772575610857,1.45941206,85.747,85.711,1.52930147]
["bitfinex","SOLUSD",1772575611874,1.45941206,85.747,85.543,55.20430138]
["bitfinex","SOLUSD",1772575611875,1.45941206,85.729,85.703,11.66817376]
["bitfinex","SOLUSD",1772575612180,11.66235159,85.746,85.704,1.52930147]
["bitfinex","SOLUSD",1772575612181,1.45941206,85.737,85.704,1.52930147]
["bitfinex","SOLUSD",1772575612386,10.09204695,85.73,85.704,1.52930147]
["bitfinex","SOLUSD",1772575613471,11.55145901,85.73,85.704,1.52930147]
["bitfinex","SOLUSD",1772575613677,1.45941206,85.73,85.704,1.52930147]
["bitfinex","SOLUSD",1772575614487,1.45941206,85.73,85.705,11.66793069]
["bitfinex","SOLUSD",1772575614673,1.45941206,85.719,85.684,1.52930147]
["bitfinex","SOLUSD",1772575614863,1.45941206,85.719,85.682,1.52930147]
["bitfinex","SOLUSD",1772575615065,40.82586357,85.73,85.682,1.52930147]
["bitfinex","SOLUSD",1772575615066,1.45941206,85.709,85.682,1.52930147]
["bitfinex","SOLUSD",1772575616269,1.45941206,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772575616468,11.66752228,85.708,85.676,1.52930147]
["bitfinex","SOLUSD",1772575616673,1.45941206,85.707,85.676,1.52930147]
["bitfinex","SOLUSD",1772575617575,1.45941206,85.707,85.681,1.52930147]
["bitfinex","SOLUSD",1772575617777,1.45941206,85.689,85.653,1.52930147]
["bitfinex","SOLUSD",1772575618472,3.76482286,85.68,85.653,1.52930147]
["bitfinex","SOLUSD",1772575618672,3.76482286,85.68,85.654,13.20417946]
["bitfinex","SOLUSD",1772575618879,1.45941206,85.687,85.654,13.20417946]
["bitfinex","SOLUSD",1772575620075,1.45941206,85.687,85.655,1.52930147]
["bitfinex","SOLUSD",1772575620992,11.67051793,85.686,85.657,1.52930147]
["bitfinex","SOLUSD",1772575623196,11.67051793,85.686,85.659,1.52930147]
["bitfinex","SOLUSD",1772575624495,10.09480947,85.69,85.661,1.52930147]
["bitfinex","SOLUSD",1772575624496,11.67001363,85.69,85.661,1.52930147]
["bitfinex","SOLUSD",1772575624799,1.45941206,85.694,85.661,1.52930147]
["bitfinex","SOLUSD",1772575625301,1.45941206,85.692,85.663,1.52930147]
["bitfinex","SOLUSD",1772575627588,11.67010934,85.689,85.665,1.52930147]
["bitfinex","SOLUSD",1772575630393,11.67010934,85.689,85.631,3.69383402]
["bitfinex","SOLUSD",1772575630394,1.45941206,85.726,85.681,1.52930147]
["bitfinex","SOLUSD",1772575630582,1.45941206,85.719,85.691,1.52930147]
["bitfinex","SOLUSD",1772575634001,1.45941206,85.699,85.658,1.52930147]
["bitfinex","SOLUSD",1772575634194,1.45941206,85.689,85.658,1.52930147]
["bitfinex","SOLUSD",1772575634393,10.09480947,85.68,85.658,1.52930147]
["bitfinex","SOLUSD",1772575634595,1.45941206,85.689,85.658,1.52930147]
["bitfinex","SOLUSD",1772575634894,10.09480947,85.69,85.657,11.67436371]
["bitfinex","SOLUSD",1772575634895,10.09480947,85.7,85.661,1.52930147]
["bitfinex","SOLUSD",1772575635101,10.09480947,85.71,85.671,1.52930147]
["bitfinex","SOLUSD",1772575635404,1.5314839,85.737,85.68,10.09480947]
["bitfinex","SOLUSD",1772575635701,1.5314839,85.737,85.71,10.09480947]
["bitfinex","SOLUSD",1772575636097,1.5314839,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1772575636298,11.66371185,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1772575639205,11.66371185,85.736,85.71,10.09480947]
["bitfinex","SOLUSD",1772575639711,11.66371185,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1772575640010,11.66371185,85.736,85.71,10.09480947]
["bitfinex","SOLUSD",1772575640393,11.66371185,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1772575641091,1.5314839,85.744,85.72,10.09480947]
["bitfinex","SOLUSD",1772575641292,1.5314839,85.744,85.711,11.6671139]
["bitfinex","SOLUSD",1772575641892,1.5314839,85.742,85.72,10.09480947]
["bitfinex","SOLUSD",1772575642092,1.5314839,85.747,85.711,40.83489866]
["bitfinex","SOLUSD",1772575642393,11.66085567,85.757,85.73,10.09480947]
["bitfinex","SOLUSD",1772575642592,1.5314839,85.756,85.72,3.76191228]
["bitfinex","SOLUSD",1772575643316,11.66112763,85.755,85.73,3.76191228]
["bitfinex","SOLUSD",1772575643496,11.66112763,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1772575643696,11.66112763,85.755,85.73,3.76191228]
["bitfinex","SOLUSD",1772575644200,1.5314839,85.764,85.73,3.76191228]
["bitfinex","SOLUSD",1772575644402,1.5314839,85.764,85.716,11.66634116]
["bitfinex","SOLUSD",1772575644403,1.5314839,85.759,85.72,3.76191228]
["bitfinex","SOLUSD",1772575644714,1.5314839,85.759,85.73,3.76191228]
["bitfinex","SOLUSD",1772575645509,11.66071969,85.758,85.73,3.76191228]
["bitfinex","SOLUSD",1772575645808,1.5314839,85.757,85.73,15.42635684]
["bitfinex","SOLUSD",1772575646387,13.19147795,85.764,85.73,15.42635684]
["bitfinex","SOLUSD",1772575646604,11.65939971,85.768,85.74,3.76191228]
["bitfinex","SOLUSD",1772575646824,11.65939971,85.768,85.73,11.66444456]
["bitfinex","SOLUSD",1772575646825,0.1,85.77,85.75,3.76191228]
["bitfinex","SOLUSD",1772575647911,0.1,85.77,85.75,15.42361624]
["bitfinex","SOLUSD",1772575648494,0.1,85.77,85.75,21.73354325]
["bitfinex","SOLUSD",1772575649411,0.1,85.77,85.74,10.07183929]
["bitfinex","SOLUSD",1772575649986,0.1,85.77,85.75,10.07183929]
["bitfinex","SOLUSD",1772575651218,1.6314839,85.77,85.74,10.07183929]
["bitfinex","SOLUSD",1772575651416,0.1,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1772575651598,0.1,85.77,85.75,10.07183929]
["bitfinex","SOLUSD",1772575651994,1.6314839,85.77,85.75,10.07183929]
["bitfinex","SOLUSD",1772575652397,1.6314839,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1772575652596,11.65922419,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1772575653803,1.5314839,85.759,85.693,58.34782304]
["bitfinex","SOLUSD",1772575654003,40.80728467,85.769,85.71,10.07183929]
["bitfinex","SOLUSD",1772575654004,1.5314839,85.749,85.71,10.07183929]
["bitfinex","SOLUSD",1772575654813,11.66207958,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772575655019,1.5314839,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772575656723,1.5314839,85.747,85.72,10.07183929]
["bitfinex","SOLUSD",1772575656914,1.5314839,85.745,85.71,10.07183929]
["bitfinex","SOLUSD",1772575658121,1.5314839,85.743,85.711,11.6671139]
["bitfinex","SOLUSD",1772575658929,1.5314839,85.743,85.72,10.07183929]
["bitfinex","SOLUSD",1772575660219,11.66289566,85.742,85.71,10.07183929]
["bitfinex","SOLUSD",1772575660617,1.5314839,85.75,85.72,10.07183929]
["bitfinex","SOLUSD",1772575660920,11.66109003,85.756,85.73,10.07183929]
["bitfinex","SOLUSD",1772575661709,1.5314839,85.755,85.73,10.07183929]
["bitfinex","SOLUSD",1772575661912,1.5314839,85.755,85.682,244.08156237]
["bitfinex","SOLUSD",1772575661913,1.5314839,85.762,85.74,10.07183929]
["bitfinex","SOLUSD",1772575662333,1.5314839,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1772575662507,13.19070809,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1772575662706,1.5314839,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772575663741,1.5314839,85.768,85.707,46.67058795]
["bitfinex","SOLUSD",1772575663742,1.5314839,85.768,85.704,0.14216157]
["bitfinex","SOLUSD",1772575664027,1.5314839,85.768,85.73,10.07183929]
["bitfinex","SOLUSD",1772575664329,1.5314839,85.759,85.72,10.07183929]
["bitfinex","SOLUSD",1772575664630,1.5314839,85.759,85.73,10.07756653]
["bitfinex","SOLUSD",1772575664814,1.5314839,85.759,85.731,0.02066262]
["bitfinex","SOLUSD",1772575666929,1.5314839,85.759,85.732,0.02322614]
["bitfinex","SOLUSD",1772575667113,1.5314839,85.757,85.73,10.07756653]
["bitfinex","SOLUSD",1772575667309,1.5314839,85.757,85.731,0.02322614]
["bitfinex","SOLUSD",1772575668323,1.5314839,85.769,85.74,10.07756653]
["bitfinex","SOLUSD",1772575668620,1.5314839,85.769,85.731,0.02322614]
["bitfinex","SOLUSD",1772575669932,1.5314839,85.766,85.731,0.02322614]
["bitfinex","SOLUSD",1772575670916,1.5314839,85.762,85.731,0.02322614]
["bitfinex","SOLUSD",1772575671814,1.5314839,85.762,85.702,46.67289366]
["bitfinex","SOLUSD",1772575671815,1.5314839,85.759,85.681,0.03057071]
["bitfinex","SOLUSD",1772575672009,1.5314839,85.759,85.721,0.03057071]
["bitfinex","SOLUSD",1772575673130,40.81013956,85.763,85.721,0.03057071]
["bitfinex","SOLUSD",1772575673131,1.5314839,85.757,85.721,11.69632355]
["bitfinex","SOLUSD",1772575673515,1.5314839,85.757,85.722,0.03290793]
["bitfinex","SOLUSD",1772575674927,1.5314839,85.757,85.73,3.79522179]
["bitfinex","SOLUSD",1772575675130,11.66099165,85.756,85.73,3.76116535]
["bitfinex","SOLUSD",1772575675329,1.5314839,85.755,85.73,3.76116535]
["bitfinex","SOLUSD",1772575675912,1.5314839,85.755,85.707,0.03519176]
["bitfinex","SOLUSD",1772575676230,40.81347077,85.756,85.691,3.69383402]
["bitfinex","SOLUSD",1772575676231,1.5314839,85.749,85.71,3.76116535]
["bitfinex","SOLUSD",1772575677935,3.76116535,85.75,85.71,3.76116535]
["bitfinex","SOLUSD",1772575677936,1.5314839,85.747,85.71,3.76116535]
["bitfinex","SOLUSD",1772575678134,1.5314839,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772575680222,1.5314839,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1772575681733,1.5314839,85.739,85.7,3.76116535]
["bitfinex","SOLUSD",1772575682940,40.81918267,85.744,85.711,0.04278216]
["bitfinex","SOLUSD",1772575683238,3.76116535,85.8,85.69,40.84490604]
["bitfinex","SOLUSD",1772575683239,3.69383402,85.781,85.739,1.44060677]
["bitfinex","SOLUSD",1772575683439,32.90548803,85.78,85.731,1.44060677]
["bitfinex","SOLUSD",1772575683640,46.61517869,85.809,85.75,3.76116535]
["bitfinex","SOLUSD",1772575683641,40.79777126,85.789,85.75,3.76116535]
["bitfinex","SOLUSD",1772575684234,40.79777126,85.789,85.73,3.76116535]
["bitfinex","SOLUSD",1772575684235,3.76116535,85.77,85.73,3.76116535]
["bitfinex","SOLUSD",1772575684629,3.76116535,85.78,85.74,3.76116535]
["bitfinex","SOLUSD",1772575685326,1.4435892,85.779,85.74,3.76116535]
["bitfinex","SOLUSD",1772575685745,1.4435892,85.779,85.711,3.69383402]
["bitfinex","SOLUSD",1772575685746,1.4435892,85.749,85.691,1.44060677]
["bitfinex","SOLUSD",1772575685935,3.76116535,85.76,85.691,1.44060677]
["bitfinex","SOLUSD",1772575685936,1.4435892,85.739,85.7,3.76116535]
["bitfinex","SOLUSD",1772575686134,1.4435892,85.739,85.691,40.84428783]
["bitfinex","SOLUSD",1772575686135,1.4435892,85.739,85.711,1.44060677]
["bitfinex","SOLUSD",1772575687124,1.4435892,85.759,85.72,3.76116535]
["bitfinex","SOLUSD",1772575687845,1.4435892,85.757,85.72,3.76116535]
["bitfinex","SOLUSD",1772575688647,1.4435892,85.757,85.72,5.20177212]
["bitfinex","SOLUSD",1772575688841,1.4435892,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1772575689826,1.4435892,85.755,85.72,5.20177212]
["bitfinex","SOLUSD",1772575690027,1.4435892,85.755,85.72,3.76116535]
["bitfinex","SOLUSD",1772575690640,1.4435892,85.755,85.713,11.66683704]
["bitfinex","SOLUSD",1772575691254,1.4435892,85.762,85.73,3.76116535]
["bitfinex","SOLUSD",1772575692557,1.4435892,85.759,85.726,1.44060677]
["bitfinex","SOLUSD",1772575693228,1.4435892,85.757,85.727,11.66493636]
["bitfinex","SOLUSD",1772575694031,1.4435892,85.757,85.72,3.76116535]
["bitfinex","SOLUSD",1772575694032,1.4435892,85.757,85.722,11.66559359]
["bitfinex","SOLUSD",1772575694247,1.4435892,85.757,85.73,3.76116535]
["bitfinex","SOLUSD",1772575694643,1.4435892,85.757,85.723,1.44060677]
["bitfinex","SOLUSD",1772575695247,46.62672033,85.788,85.72,3.76116535]
["bitfinex","SOLUSD",1772575695248,1.4435892,85.755,85.72,3.76116535]
["bitfinex","SOLUSD",1772575695452,1.4435892,85.755,85.72,5.20177212]
["bitfinex","SOLUSD",1772575695650,11.66099165,85.756,85.704,11.66806683]
["bitfinex","SOLUSD",1772575695651,1.4435892,85.749,85.704,11.66806683]
["bitfinex","SOLUSD",1772575697838,1.4435892,85.747,85.71,3.76116535]
["bitfinex","SOLUSD",1772575700148,1.45505998,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1772575701550,1.45505998,85.743,85.71,5.25101114]
["bitfinex","SOLUSD",1772575701738,1.45505998,85.743,85.711,1.48984579]
["bitfinex","SOLUSD",1772575703652,1.45505998,85.741,85.71,15.42840008]
["bitfinex","SOLUSD",1772575703860,1.45505998,85.741,85.71,16.91824587]
["bitfinex","SOLUSD",1772575705335,1.45505998,85.741,85.711,1.48984579]
["bitfinex","SOLUSD",1772575705543,58.29466553,85.772,85.681,3.69383402]
["bitfinex","SOLUSD",1772575705544,11.66112763,85.755,85.731,1.48984579]
["bitfinex","SOLUSD",1772575707044,1.45505998,85.762,85.741,1.48984579]
["bitfinex","SOLUSD",1772575707443,1.45505998,85.762,85.74,3.76116535]
["bitfinex","SOLUSD",1772575707643,1.45505998,85.762,85.741,11.66303168]
["bitfinex","SOLUSD",1772575709161,1.45505998,85.762,85.741,13.15287747]
["bitfinex","SOLUSD",1772575709372,1.45505998,85.762,85.73,1.48984579]
["bitfinex","SOLUSD",1772575709555,1.45505998,85.759,85.73,3.76116535]
["bitfinex","SOLUSD",1772575709939,1.45505998,85.759,85.73,5.25101114]
["bitfinex","SOLUSD",1772575710347,1.45505998,85.759,85.731,1.48984579]
["bitfinex","SOLUSD",1772575710847,11.66071969,85.758,85.732,11.66425605]
["bitfinex","SOLUSD",1772575711047,1.45505998,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1772575711962,11.66071969,85.758,85.701,11.66847528]
["bitfinex","SOLUSD",1772575711963,1.45505998,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772575712358,1.45505998,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772575713669,3.76116535,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1772575713670,1.45505998,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1772575713970,1.45505998,85.732,85.71,3.76116535]
["bitfinex","SOLUSD",1772575714165,1.45505998,85.732,85.702,1.48984579]
["bitfinex","SOLUSD",1772575715274,1.45505998,85.73,85.703,11.66820298]
["bitfinex","SOLUSD",1772575716476,1.45505998,85.73,85.652,4.82477569]
["bitfinex","SOLUSD",1772575716477,1.45505998,85.709,85.66,1.48984579]
["bitfinex","SOLUSD",1772575716681,1.45505998,85.689,85.652,1.48984579]
["bitfinex","SOLUSD",1772575716860,1.45505998,85.699,85.661,1.48984579]
["bitfinex","SOLUSD",1772575717376,1.45505998,85.697,85.67,3.76116535]
["bitfinex","SOLUSD",1772575717550,1.45505998,85.719,85.681,1.48984579]
["bitfinex","SOLUSD",1772575718857,1.45505998,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772575719075,1.45505998,85.717,85.682,11.67106276]
["bitfinex","SOLUSD",1772575719674,1.45505998,85.717,85.673,13.16212308]
["bitfinex","SOLUSD",1772575719855,1.45505998,85.709,85.674,1.48984579]
["bitfinex","SOLUSD",1772575721279,1.45505998,85.709,85.673,11.67227729]
["bitfinex","SOLUSD",1772575721280,1.45505998,85.699,85.673,11.67227729]
["bitfinex","SOLUSD",1772575721580,1.45505998,85.699,85.668,11.67297007]
["bitfinex","SOLUSD",1772575721774,5.21622533,85.69,85.663,11.67359517]
["bitfinex","SOLUSD",1772575721966,5.21622533,85.69,85.664,1.48984579]
["bitfinex","SOLUSD",1772575722156,1.45505998,85.69,85.664,1.48984579]
["bitfinex","SOLUSD",1772575722668,1.45505998,85.69,85.663,11.67359517]
["bitfinex","SOLUSD",1772575722669,1.45505998,85.748,85.681,1.48984579]
["bitfinex","SOLUSD",1772575722862,1.45505998,85.748,85.711,1.48984579]
["bitfinex","SOLUSD",1772575723263,11.66221558,85.747,85.711,1.48984579]
["bitfinex","SOLUSD",1772575723464,1.45505998,85.746,85.711,1.48984579]
["bitfinex","SOLUSD",1772575724564,1.45505998,85.744,85.711,1.48984579]
["bitfinex","SOLUSD",1772575725785,1.45505998,85.739,85.704,1.48984579]
["bitfinex","SOLUSD",1772575725981,1.45505998,85.739,85.71,3.76392063]
["bitfinex","SOLUSD",1772575726287,1.45505998,85.739,85.706,1.48984579]
["bitfinex","SOLUSD",1772575726583,13.11849976,85.738,85.71,3.76392063]
["bitfinex","SOLUSD",1772575726990,1.45505998,85.737,85.71,3.76392063]
["bitfinex","SOLUSD",1772575727290,1.45505998,85.737,85.707,11.66765841]
["bitfinex","SOLUSD",1772575729167,1.61748239,85.735,85.707,11.66765841]
["bitfinex","SOLUSD",1772575730680,1.61748239,85.735,85.701,1.56364011]
["bitfinex","SOLUSD",1772575731869,1.61748239,85.733,85.702,11.66833912]
["bitfinex","SOLUSD",1772575732069,1.61748239,85.733,85.703,1.56364011]
["bitfinex","SOLUSD",1772575732377,1.61748239,85.743,85.711,1.56364011]
["bitfinex","SOLUSD",1772575734480,11.66289566,85.742,85.713,1.56364011]
["bitfinex","SOLUSD",1772575734690,13.28037805,85.742,85.713,1.56364011]
["bitfinex","SOLUSD",1772575735272,1.61748239,85.741,85.713,1.56364011]
["bitfinex","SOLUSD",1772575735992,1.61748239,85.739,85.706,11.66776668]
["bitfinex","SOLUSD",1772575736176,1.61748239,85.739,85.711,1.56364011]
["bitfinex","SOLUSD",1772575736375,1.61748239,85.729,85.691,1.56364011]
["bitfinex","SOLUSD",1772575736695,1.61748239,85.729,85.653,46.69964245]
["bitfinex","SOLUSD",1772575736696,1.61748239,85.728,85.701,1.56364011]
["bitfinex","SOLUSD",1772575737478,1.61748239,85.734,85.711,1.56364011]
["bitfinex","SOLUSD",1772575739077,1.61748239,85.748,85.721,1.56364011]
["bitfinex","SOLUSD",1772575739281,1.61748239,85.748,85.714,1.56364011]
["bitfinex","SOLUSD",1772575740891,1.61748239,85.746,85.715,13.23020955]
["bitfinex","SOLUSD",1772575741094,1.61748239,85.759,85.721,1.56364011]
["bitfinex","SOLUSD",1772575741390,1.61748239,85.759,85.731,1.56364011]
["bitfinex","SOLUSD",1772575741975,1.61748239,85.758,85.731,1.56364011]
["bitfinex","SOLUSD",1772575743194,1.61748239,85.756,85.731,1.56364011]
["bitfinex","SOLUSD",1772575743997,1.61748239,85.756,85.727,11.66485972]
["bitfinex","SOLUSD",1772575744385,1.61748239,85.756,85.728,1.56364011]
["bitfinex","SOLUSD",1772575745681,1.61748239,85.753,85.721,1.56364011]
["bitfinex","SOLUSD",1772575748000,1.61748239,85.751,85.723,1.56364011]
["bitfinex","SOLUSD",1772575750195,1.61748239,85.751,85.725,1.56364011]
["bitfinex","SOLUSD",1772575750196,11.66180758,85.75,85.725,1.56364011]
["bitfinex","SOLUSD",1772575750577,1.61748239,85.749,85.725,1.56364011]
["bitfinex","SOLUSD",1772575751497,11.66207958,85.748,85.725,1.56364011]
["bitfinex","SOLUSD",1772575751898,11.66085567,85.757,85.727,1.56364011]
["bitfinex","SOLUSD",1772575752200,1.61748239,85.756,85.731,1.56364011]
["bitfinex","SOLUSD",1772575753806,11.66112763,85.755,85.731,1.56364011]
["bitfinex","SOLUSD",1772575754104,1.61748239,85.754,85.731,1.56364011]
["bitfinex","SOLUSD",1772575754491,1.61748239,85.754,85.732,11.66425605]
["bitfinex","SOLUSD",1772575754694,1.61748239,85.754,85.732,13.22789616]
["bitfinex","SOLUSD",1772575755104,1.61748239,85.762,85.733,1.56364011]
["bitfinex","SOLUSD",1772575755306,65.486013,85.787,85.733,1.56364011]
["bitfinex","SOLUSD",1772575755307,1.61748239,85.776,85.733,1.56364011]
["bitfinex","SOLUSD",1772575755509,1.61748239,85.785,85.76,5.32756074]
["bitfinex","SOLUSD",1772575755799,1.61748239,85.785,85.751,1.56364011]
["bitfinex","SOLUSD",1772575756197,1.61748239,85.783,85.753,1.56364011]
["bitfinex","SOLUSD",1772575758407,29.14228428,85.786,85.753,1.56364011]
["bitfinex","SOLUSD",1772575758408,1.65058142,85.781,85.753,1.56364011]
["bitfinex","SOLUSD",1772575759198,11.65772907,85.78,85.753,1.56364011]
["bitfinex","SOLUSD",1772575759397,1.55616142,85.779,85.753,1.56364011]
["bitfinex","SOLUSD",1772575761216,1.55616142,85.777,85.753,1.56364011]
["bitfinex","SOLUSD",1772575761513,1.55616142,85.769,85.735,1.54404619]
["bitfinex","SOLUSD",1772575761706,1.55616142,85.769,85.737,1.54404619]
["bitfinex","SOLUSD",1772575762098,3.76392063,85.76,85.731,1.54404619]
["bitfinex","SOLUSD",1772575762304,1.55616142,85.749,85.71,3.76392063]
["bitfinex","SOLUSD",1772575762896,1.55616142,85.739,85.7,3.76392063]
["bitfinex","SOLUSD",1772575763302,1.55616142,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1772575763914,1.55616142,85.737,85.691,11.66983697]
["bitfinex","SOLUSD",1772575764322,1.55616142,85.737,85.691,12.02866085]
["bitfinex","SOLUSD",1772575764513,1.55616142,85.737,85.692,0.35882388]
["bitfinex","SOLUSD",1772575764912,1.55616142,85.737,85.7,3.76392063]
["bitfinex","SOLUSD",1772575765318,1.55616142,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1772575766027,1.55616142,85.729,85.697,0.36359419]
["bitfinex","SOLUSD",1772575766747,1.55616142,85.729,85.69,3.76392063]
["bitfinex","SOLUSD",1772575766900,1.55616142,85.729,85.671,3.69383402]
["bitfinex","SOLUSD",1772575766901,3.76392063,85.72,85.672,11.67242506]
["bitfinex","SOLUSD",1772575767101,3.76392063,85.71,85.672,12.0383634]
["bitfinex","SOLUSD",1772575767405,1.55616142,85.707,85.68,3.76392063]
["bitfinex","SOLUSD",1772575768320,1.55616142,85.707,85.681,0.36219323]
["bitfinex","SOLUSD",1772575769122,11.66752228,85.708,85.69,4.12241178]
["bitfinex","SOLUSD",1772575769318,1.55616142,85.723,85.7,3.76392063]
["bitfinex","SOLUSD",1772575769513,13.22173848,85.723,85.7,3.76392063]
["bitfinex","SOLUSD",1772575769726,1.55616142,85.722,85.7,3.76392063]
["bitfinex","SOLUSD",1772575770620,11.66575284,85.721,85.7,3.76392063]
["bitfinex","SOLUSD",1772575770818,1.55616142,85.72,85.7,3.76392063]
["bitfinex","SOLUSD",1772575772007,1.55616142,85.72,85.682,0.34763806]
["bitfinex","SOLUSD",1772575772206,1.55616142,85.72,85.683,11.67092655]
["bitfinex","SOLUSD",1772575772404,1.55616142,85.72,85.7,3.76392063]
["bitfinex","SOLUSD",1772575772823,11.66602503,85.719,85.7,3.76392063]
["bitfinex","SOLUSD",1772575773026,11.66602503,85.719,85.68,3.76392063]
["bitfinex","SOLUSD",1772575773027,1.55616142,85.749,85.711,0.34410316]
["bitfinex","SOLUSD",1772575773930,1.55616142,85.749,85.71,3.76392063]
["bitfinex","SOLUSD",1772575774830,1.55616142,85.747,85.72,3.76392063]
["bitfinex","SOLUSD",1772575775010,1.55616142,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772575776826,1.55616142,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1772575777012,1.55616142,85.768,85.73,3.76392063]
["bitfinex","SOLUSD",1772575779336,1.55616142,85.766,85.731,11.66439211]
["bitfinex","SOLUSD",1772575779643,1.55616142,85.774,85.75,3.76392063]
["bitfinex","SOLUSD",1772575780130,1.55616142,85.772,85.75,3.76392063]
["bitfinex","SOLUSD",1772575781430,1.55616142,85.77,85.742,11.66280782]
["bitfinex","SOLUSD",1772575781637,1.55616142,85.77,85.74,3.76392063]
["bitfinex","SOLUSD",1772575782810,1.55616142,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1772575783811,1.55616142,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772575785424,1.55616142,85.768,85.741,11.96775326]
["bitfinex","SOLUSD",1772575785632,1.55616142,85.768,85.742,0.30167961]
["bitfinex","SOLUSD",1772575786136,1.55616142,85.768,85.743,11.66275964]
["bitfinex","SOLUSD",1772575788132,1.54575027,85.793,85.761,0.29276174]
["bitfinex","SOLUSD",1772575788334,102.5,85.836,85.771,0.29276174]
["bitfinex","SOLUSD",1772575788335,1.54575027,85.8,85.771,0.29276174]
["bitfinex","SOLUSD",1772575788633,1.54575027,85.794,85.771,0.29276174]
["bitfinex","SOLUSD",1772575789037,1.68269361,85.838,85.781,0.28432314]
["bitfinex","SOLUSD",1772575789340,1.68269361,85.838,85.82,3.76084554]
["bitfinex","SOLUSD",1772575789534,29.11701142,85.861,85.781,0.28432314]
["bitfinex","SOLUSD",1772575789535,6.08485206,85.854,85.83,5.38357648]
["bitfinex","SOLUSD",1772575789740,11.64564627,85.869,85.83,3.76084554]
["bitfinex","SOLUSD",1772575790131,29.11648925,85.862,85.83,3.76084554]
["bitfinex","SOLUSD",1772575791326,11.64564627,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772575791527,1.54575027,85.868,85.831,11.65080215]
["bitfinex","SOLUSD",1772575792024,1.54575027,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772575792219,11.64713829,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1772575792535,1.54575027,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1772575793050,1.54575027,85.857,85.814,29.13247712]
["bitfinex","SOLUSD",1772575793348,1.54575027,85.849,85.82,3.76084554]
["bitfinex","SOLUSD",1772575795541,11.64849501,85.848,85.82,3.76084554]
["bitfinex","SOLUSD",1772575795729,1.54575027,85.847,85.812,1.62273094]
["bitfinex","SOLUSD",1772575795929,1.54575027,85.847,85.82,3.76084554]
["bitfinex","SOLUSD",1772575799839,7.40945742,85.87,85.793,1.62273094]
["bitfinex","SOLUSD",1772575799840,1.54575027,85.829,85.793,1.62273094]
["bitfinex","SOLUSD",1772575800241,1.54575027,85.829,85.801,1.62273094]
["bitfinex","SOLUSD",1772575800840,51.39235183,85.897,85.801,1.62273094]
["bitfinex","SOLUSD",1772575800841,13.19139654,85.869,85.821,1.62273094]
["bitfinex","SOLUSD",1772575801141,1.54575027,85.868,85.84,3.76084554]
["bitfinex","SOLUSD",1772575801734,11.64591752,85.867,85.84,3.76084554]
["bitfinex","SOLUSD",1772575802440,1.54575027,85.876,85.851,1.62273094]
["bitfinex","SOLUSD",1772575802629,11.64564627,85.869,85.851,1.62273094]
["bitfinex","SOLUSD",1772575802829,11.64564627,85.869,85.842,1.62273094]
["bitfinex","SOLUSD",1772575805538,1.54575027,85.868,85.842,1.62273094]
["bitfinex","SOLUSD",1772575806940,1.54575027,85.868,85.844,1.62273094]
["bitfinex","SOLUSD",1772575807854,11.64591752,85.867,85.844,1.62273094]
["bitfinex","SOLUSD",1772575808437,11.64591752,85.867,85.845,13.27163303]
["bitfinex","SOLUSD",1772575808631,9.99248552,85.867,85.845,11.64890209]
["bitfinex","SOLUSD",1772575810062,1.66806281,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772575810360,1.66806281,85.859,85.82,10.04922825]
["bitfinex","SOLUSD",1772575810540,1.66806281,85.859,85.83,10.04922825]
["bitfinex","SOLUSD",1772575812356,11.64713829,85.858,85.84,10.04922825]
["bitfinex","SOLUSD",1772575812557,58.21492652,85.889,85.802,99.06528984]
["bitfinex","SOLUSD",1772575812558,1.66806281,85.896,85.85,10.04922825]
["bitfinex","SOLUSD",1772575812762,1.66806281,85.896,85.87,10.04922825]
["bitfinex","SOLUSD",1772575812964,1.66806281,85.894,85.86,10.04922825]
["bitfinex","SOLUSD",1772575814858,1.66806281,85.892,85.86,10.04922825]
["bitfinex","SOLUSD",1772575815641,1.66806281,85.869,85.821,29.13039931]
["bitfinex","SOLUSD",1772575815842,1.66806281,85.879,85.84,10.04922825]
["bitfinex","SOLUSD",1772575817640,1.66806281,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772575818064,1.66806281,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1772575818747,10.04922825,85.87,85.841,40.77305715]
["bitfinex","SOLUSD",1772575821747,11.644697,85.876,85.841,40.77305715]
["bitfinex","SOLUSD",1772575821948,13.31275981,85.876,85.841,40.77305715]
["bitfinex","SOLUSD",1772575822366,1.66806281,85.875,85.841,40.77305715]
["bitfinex","SOLUSD",1772575822868,3.75220432,85.87,85.841,40.77305715]
["bitfinex","SOLUSD",1772575827766,15.39774826,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1772575828166,17.06581107,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1772575828463,1.66806281,85.869,85.831,40.77780754]
["bitfinex","SOLUSD",1772575829048,1.66806281,85.886,85.84,3.75220432]
["bitfinex","SOLUSD",1772575829264,1.66806281,85.879,85.84,3.75220432]
["bitfinex","SOLUSD",1772575829561,3.75220432,85.87,85.84,3.75220432]
["bitfinex","SOLUSD",1772575830169,3.75220432,85.87,85.812,4.82477569]
["bitfinex","SOLUSD",1772575830170,1.66806281,85.849,85.805,11.65433249]
["bitfinex","SOLUSD",1772575830353,1.66806281,85.849,85.763,46.64010069]
["bitfinex","SOLUSD",1772575830354,1.66806281,85.819,85.751,11.66167158]
["bitfinex","SOLUSD",1772575830556,1.66806281,85.799,85.751,40.81585054]
["bitfinex","SOLUSD",1772575830859,3.75220432,85.81,85.77,3.75220432]
["bitfinex","SOLUSD",1772575831069,5.42026713,85.81,85.77,3.75220432]
["bitfinex","SOLUSD",1772575831385,3.75220432,85.8,85.771,40.80633313]
["bitfinex","SOLUSD",1772575832484,11.65283863,85.816,85.78,10.06388281]
["bitfinex","SOLUSD",1772575832770,10.06388281,85.81,85.78,10.06388281]
["bitfinex","SOLUSD",1772575833370,10.06388281,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1772575834082,13.32169461,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1772575834271,1.66806281,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1772575838780,11.65416209,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772575838781,1.66806281,85.807,85.78,10.06388281]
["bitfinex","SOLUSD",1772575839866,1.66806281,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772575840261,1.66806281,85.807,85.79,10.06388281]
["bitfinex","SOLUSD",1772575841279,10.06388281,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772575841466,1.66806281,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772575842071,1.66806281,85.828,85.8,10.06388281]
["bitfinex","SOLUSD",1772575842679,1.66806281,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772575843481,1.66806281,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1772575843690,1.66806281,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772575843885,1.66806281,85.819,85.786,11.65685572]
["bitfinex","SOLUSD",1772575845895,1.66806281,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772575847205,40.78398471,85.818,85.77,10.06407209]
["bitfinex","SOLUSD",1772575847206,1.66806281,85.809,85.77,10.06407209]
["bitfinex","SOLUSD",1772575847393,1.66806281,85.809,85.77,21.72303232]
["bitfinex","SOLUSD",1772575847904,46.59725089,85.842,85.75,3.89383402]
["bitfinex","SOLUSD",1772575847905,1.66806281,85.797,85.76,10.06407209]
["bitfinex","SOLUSD",1772575849410,1.66806281,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1772575849612,1.66806281,85.795,85.77,10.06407209]
["bitfinex","SOLUSD",1772575849801,1.66806281,85.802,85.78,10.06407209]
["bitfinex","SOLUSD",1772575850193,1.66806281,85.802,85.77,10.06407209]
["bitfinex","SOLUSD",1772575851303,1.66806281,85.799,85.76,10.06407209]
["bitfinex","SOLUSD",1772575851781,1.66806281,85.799,85.77,10.06407209]
["bitfinex","SOLUSD",1772575853908,1.66806281,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772575854146,11.65243127,85.819,85.79,10.06407209]
["bitfinex","SOLUSD",1772575854290,11.65243127,85.819,85.791,1.58869957]
["bitfinex","SOLUSD",1772575855996,1.53272703,85.816,85.792,11.65609847]
["bitfinex","SOLUSD",1772575856488,1.53272703,85.816,85.79,3.75648604]
["bitfinex","SOLUSD",1772575857008,1.53272703,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1772575857595,1.53272703,85.849,85.811,1.58869957]
["bitfinex","SOLUSD",1772575857793,1.53272703,85.859,85.83,3.75648604]
["bitfinex","SOLUSD",1772575857999,11.64713829,85.858,85.832,11.65066641]
["bitfinex","SOLUSD",1772575858207,13.17986532,85.858,85.832,11.65066641]
["bitfinex","SOLUSD",1772575858496,29.11189505,85.876,85.84,3.75648604]
["bitfinex","SOLUSD",1772575858497,1.53272703,85.857,85.84,3.75648604]
["bitfinex","SOLUSD",1772575860408,58.21079238,85.895,85.8,7.45032006]
["bitfinex","SOLUSD",1772575860409,29.10874068,85.885,85.85,3.75648604]
["bitfinex","SOLUSD",1772575860714,1.53272703,85.883,85.86,10.04785609]
["bitfinex","SOLUSD",1772575861293,1.53272703,85.883,85.85,1.58869957]
["bitfinex","SOLUSD",1772575861294,1.53272703,85.883,85.85,10.04785609]
["bitfinex","SOLUSD",1772575861501,10.04785609,85.88,85.842,1.58869957]
["bitfinex","SOLUSD",1772575861802,1.53272703,85.869,85.83,10.04785609]
["bitfinex","SOLUSD",1772575862013,1.53272703,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772575862412,10.04785609,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1772575862413,1.53272703,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772575862918,1.53272703,85.867,85.83,11.63655566]
["bitfinex","SOLUSD",1772575863218,1.53272703,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772575863398,1.53272703,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772575863594,1.53272703,85.819,85.78,3.69383402]
["bitfinex","SOLUSD",1772575863805,1.53272703,85.799,85.78,3.69383402]
["bitfinex","SOLUSD",1772575864119,10.04785609,85.86,85.78,3.69383402]
["bitfinex","SOLUSD",1772575864120,10.04785609,85.79,85.78,3.69383402]
["bitfinex","SOLUSD",1772575864612,10.04785609,85.8,85.766,1.58869957]
["bitfinex","SOLUSD",1772575865500,10.04785609,85.81,85.771,1.58869957]
["bitfinex","SOLUSD",1772575865808,11.65107364,85.829,85.791,1.58869957]
["bitfinex","SOLUSD",1772575866006,1.53272703,85.828,85.791,1.58869957]
["bitfinex","SOLUSD",1772575866301,1.53272703,85.828,85.79,10.04785609]
["bitfinex","SOLUSD",1772575866510,1.53272703,85.826,85.792,1.58869957]
["bitfinex","SOLUSD",1772575867314,1.53272703,85.819,85.787,11.65673766]
["bitfinex","SOLUSD",1772575867499,1.53272703,85.819,85.787,1.58869957]
["bitfinex","SOLUSD",1772575867812,1.53272703,85.819,85.79,11.63655566]
["bitfinex","SOLUSD",1772575867998,1.53272703,85.819,85.79,1.58869957]
["bitfinex","SOLUSD",1772575869225,11.65256706,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1772575869404,13.18529409,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1772575869903,13.18529409,85.818,85.791,13.2449339]
["bitfinex","SOLUSD",1772575870619,1.53272703,85.817,85.792,1.58869957]
["bitfinex","SOLUSD",1772575872022,1.53272703,85.815,85.792,1.58869957]
["bitfinex","SOLUSD",1772575873113,1.53272703,85.815,85.783,11.65729338]
["bitfinex","SOLUSD",1772575873702,1.53272703,85.815,85.783,13.24599295]
["bitfinex","SOLUSD",1772575874216,40.7849352,85.816,85.783,13.24599295]
["bitfinex","SOLUSD",1772575874217,1.53272703,85.813,85.784,1.58869957]
["bitfinex","SOLUSD",1772575875217,1.53272703,85.813,85.768,29.14811812]
["bitfinex","SOLUSD",1772575875218,1.53272703,85.809,85.777,1.58869957]
["bitfinex","SOLUSD",1772575875517,1.53272703,85.809,85.778,11.65800088]
["bitfinex","SOLUSD",1772575876025,1.53272703,85.799,85.77,13.24775081]
["bitfinex","SOLUSD",1772575876227,1.53272703,85.799,85.771,1.58869957]
["bitfinex","SOLUSD",1772575877403,1.53272703,85.797,85.771,1.58869957]
["bitfinex","SOLUSD",1772575878925,1.46138291,85.795,85.771,1.58869957]
["bitfinex","SOLUSD",1772575879227,1.46138291,85.795,85.772,11.65881639]
["bitfinex","SOLUSD",1772575879426,1.55422228,85.819,85.781,1.58126622]
["bitfinex","SOLUSD",1772575879607,1.55422228,85.818,85.791,1.58126622]
["bitfinex","SOLUSD",1772575879927,1.55422228,85.809,85.773,1.58126622]
["bitfinex","SOLUSD",1772575880327,1.55422228,85.809,85.78,11.62912231]
["bitfinex","SOLUSD",1772575880510,1.55422228,85.809,85.78,5.33871287]
["bitfinex","SOLUSD",1772575880915,13.20814732,85.808,85.781,13.23885939]
["bitfinex","SOLUSD",1772575881533,1.55422228,85.807,85.781,13.23885939]
["bitfinex","SOLUSD",1772575882832,1.55422228,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772575883039,1.55422228,85.807,85.782,1.58126622]
["bitfinex","SOLUSD",1772575883736,11.65419667,85.806,85.783,11.65732138]
["bitfinex","SOLUSD",1772575883931,1.55422228,85.817,85.791,1.58126622]
["bitfinex","SOLUSD",1772575884147,11.65283863,85.816,85.791,1.58126622]
["bitfinex","SOLUSD",1772575884713,13.20706091,85.816,85.791,1.58126622]
["bitfinex","SOLUSD",1772575885716,13.20706091,85.816,85.792,11.65609847]
["bitfinex","SOLUSD",1772575886117,13.20706091,85.816,85.793,1.58126622]
["bitfinex","SOLUSD",1772575887139,13.20706091,85.816,85.794,11.65582674]
["bitfinex","SOLUSD",1772575887430,1.55422228,85.829,85.794,11.65582674]
["bitfinex","SOLUSD",1772575887635,1.55422228,85.829,85.795,1.58126622]
["bitfinex","SOLUSD",1772575887812,1.55422228,85.829,85.801,1.58126622]
["bitfinex","SOLUSD",1772575890018,1.55422228,85.829,85.802,13.2360062]
["bitfinex","SOLUSD",1772575890019,1.55422228,85.828,85.802,13.2360062]
["bitfinex","SOLUSD",1772575890226,1.55422228,85.836,85.803,1.58126622]
["bitfinex","SOLUSD",1772575890542,3.69383402,85.88,85.821,1.58126622]
["bitfinex","SOLUSD",1772575890543,1.55422228,85.85,85.821,1.58126622]
["bitfinex","SOLUSD",1772575891216,1.55422228,85.85,85.802,11.65473998]
["bitfinex","SOLUSD",1772575891217,1.55422228,85.85,85.83,1.58126622]
["bitfinex","SOLUSD",1772575891928,1.55422228,85.85,85.821,1.58126622]
["bitfinex","SOLUSD",1772575892132,1.55422228,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1772575892447,1.55422228,85.85,85.823,1.58126622]
["bitfinex","SOLUSD",1772575892619,3.75744665,85.86,85.767,1.58126622]
["bitfinex","SOLUSD",1772575892620,1.55422228,85.829,85.767,1.58126622]
["bitfinex","SOLUSD",1772575892812,10.05510677,85.79,85.771,1.58126622]
["bitfinex","SOLUSD",1772575893532,1.55422228,85.789,85.752,1.58126622]
["bitfinex","SOLUSD",1772575893844,1.55422228,85.789,85.761,1.58126622]
["bitfinex","SOLUSD",1772575894436,1.55422228,85.789,85.763,1.58126622]
["bitfinex","SOLUSD",1772575895837,1.55422228,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772575896825,1.55422228,85.789,85.77,0.6]
["bitfinex","SOLUSD",1772575899228,1.55422228,85.789,85.77,12.25903117]
["bitfinex","SOLUSD",1772575900041,11.60932905,85.8,85.771,1.58126622]
["bitfinex","SOLUSD",1772575900250,1.55422228,85.829,85.791,1.58126622]
["bitfinex","SOLUSD",1772575900463,1.55422228,85.827,85.791,1.58126622]
["bitfinex","SOLUSD",1772575901558,1.55422228,85.825,85.793,1.58126622]
["bitfinex","SOLUSD",1772575903231,1.55422228,85.823,85.794,11.65582674]
["bitfinex","SOLUSD",1772575904235,11.65202395,85.822,85.794,11.65582674]
["bitfinex","SOLUSD",1772575904550,11.65202395,85.822,85.795,1.58126622]
["bitfinex","SOLUSD",1772575904942,1.55422228,85.848,85.811,1.58126622]
["bitfinex","SOLUSD",1772575905143,1.55422228,85.848,85.83,10.05510677]
["bitfinex","SOLUSD",1772575905345,1.55422228,85.848,85.821,1.58126622]
["bitfinex","SOLUSD",1772575906526,11.6486307,85.847,85.83,10.05354451]
["bitfinex","SOLUSD",1772575907456,11.6486307,85.847,85.823,1.58126622]
["bitfinex","SOLUSD",1772575908257,1.55422228,85.848,85.83,10.05354451]
["bitfinex","SOLUSD",1772575908555,1.55422228,85.848,85.83,21.70438659]
["bitfinex","SOLUSD",1772575909336,1.55422228,85.848,85.823,1.58126622]
["bitfinex","SOLUSD",1772575909337,13.20277891,85.848,85.826,11.651431]
["bitfinex","SOLUSD",1772575909555,13.20277891,85.848,85.826,13.07321501]
["bitfinex","SOLUSD",1772575910258,11.64855663,85.848,85.826,1.42178401]
["bitfinex","SOLUSD",1772575910551,1.41636875,85.845,85.82,10.05354451]
["bitfinex","SOLUSD",1772575910759,1.41636875,85.845,85.82,21.70578026]
["bitfinex","SOLUSD",1772575910957,1.41636875,85.845,85.821,1.42178401]
["bitfinex","SOLUSD",1772575912661,1.41636875,85.856,85.823,1.42178401]
["bitfinex","SOLUSD",1772575913961,1.41636875,85.856,85.822,11.65202395]
["bitfinex","SOLUSD",1772575914465,1.41636875,85.856,85.771,4.82477569]
["bitfinex","SOLUSD",1772575914466,1.41636875,85.829,85.791,1.42178401]
["bitfinex","SOLUSD",1772575914663,1.41636875,85.827,85.793,1.42178401]
["bitfinex","SOLUSD",1772575918266,1.41636875,85.825,85.801,11.65487581]
["bitfinex","SOLUSD",1772575918568,1.41636875,85.825,85.801,13.07665982]
["bitfinex","SOLUSD",1772575918765,1.41636875,85.819,85.773,1.42178401]
["bitfinex","SOLUSD",1772575919371,1.41636875,85.799,85.773,1.42178401]
["bitfinex","SOLUSD",1772575920458,1.41636875,85.797,85.773,13.08040115]
["bitfinex","SOLUSD",1772575920656,1.41636875,85.797,85.766,1.42178401]
["bitfinex","SOLUSD",1772575920862,1.41636875,85.797,85.766,13.08132405]
["bitfinex","SOLUSD",1772575921253,1.41636875,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772575921447,1.41636875,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772575922648,1.41636875,85.759,85.731,1.42178401]
["bitfinex","SOLUSD",1772575922858,1.41636875,85.739,85.71,0.2]
["bitfinex","SOLUSD",1772575923054,11.65936013,85.768,85.71,0.2]
["bitfinex","SOLUSD",1772575923055,10.06787782,85.73,85.71,0.2]
["bitfinex","SOLUSD",1772575923559,10.06787782,85.73,85.71,11.86713545]
["bitfinex","SOLUSD",1772575924050,10.06787782,85.74,85.71,11.86713545]
["bitfinex","SOLUSD",1772575924965,1.41636875,85.737,85.71,11.86713545]
["bitfinex","SOLUSD",1772575926554,1.41636875,85.768,85.73,10.06787782]
["bitfinex","SOLUSD",1772575926760,1.41636875,85.768,85.731,1.42178401]
["bitfinex","SOLUSD",1772575927167,1.41636875,85.768,85.74,11.48966183]
["bitfinex","SOLUSD",1772575927368,10.06787782,85.76,85.731,1.42178401]
["bitfinex","SOLUSD",1772575927573,1.41636875,85.759,85.731,1.42178401]
["bitfinex","SOLUSD",1772575928275,10.06787782,85.75,85.721,1.42178401]
["bitfinex","SOLUSD",1772575928463,1.41636875,85.749,85.721,1.42178401]
["bitfinex","SOLUSD",1772575929062,1.41636875,85.758,85.723,1.42178401]
["bitfinex","SOLUSD",1772575929376,1.41636875,85.758,85.722,11.66561676]
["bitfinex","SOLUSD",1772575929377,13.07713379,85.758,85.731,1.42178401]
["bitfinex","SOLUSD",1772575929882,1.41636875,85.769,85.731,1.42178401]
["bitfinex","SOLUSD",1772575930085,1.41636875,85.768,85.731,1.42178401]
["bitfinex","SOLUSD",1772575931865,11.65949607,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1772575932065,10.06787782,85.76,85.733,1.42178401]
["bitfinex","SOLUSD",1772575932283,10.06787782,85.76,85.722,29.1640419]
["bitfinex","SOLUSD",1772575932284,1.41636875,85.759,85.728,11.66478954]
["bitfinex","SOLUSD",1772575932574,1.41636875,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772575932777,10.06787782,85.73,85.71,0.2]
["bitfinex","SOLUSD",1772575933082,1.41636875,85.732,85.71,0.2]
["bitfinex","SOLUSD",1772575933295,1.41636875,85.719,85.71,0.2]
["bitfinex","SOLUSD",1772575933458,1.41636875,85.719,85.682,29.17749079]
["bitfinex","SOLUSD",1772575933459,1.41636875,85.719,85.69,11.6698737]
["bitfinex","SOLUSD",1772575933785,1.39361404,85.699,85.663,11.6736514]
["bitfinex","SOLUSD",1772575934085,10.06787782,85.7,85.663,11.6736514]
["bitfinex","SOLUSD",1772575934086,1.19361404,85.717,85.68,10.06787782]
["bitfinex","SOLUSD",1772575934388,1.19361404,85.709,85.671,1.42178401]
["bitfinex","SOLUSD",1772575934576,10.06787782,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1772575934775,1.18895655,85.679,85.65,0.2]
["bitfinex","SOLUSD",1772575934987,1.18895655,85.679,85.642,1.42178401]
["bitfinex","SOLUSD",1772575934988,1.18895655,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772575935464,1.41636875,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1772575937270,1.41636875,85.669,85.643,1.42178401]
["bitfinex","SOLUSD",1772575938369,10.06787782,85.68,85.645,1.31794972]
["bitfinex","SOLUSD",1772575938370,1.37680254,85.679,85.645,1.31794972]
["bitfinex","SOLUSD",1772575938576,1.37680254,85.687,85.651,1.31794972]
["bitfinex","SOLUSD",1772575939864,10.06787782,85.68,85.651,1.31794972]
["bitfinex","SOLUSD",1772575940059,1.31730225,85.679,85.645,1.372334]
["bitfinex","SOLUSD",1772575940469,1.31730225,85.677,85.646,11.67596852]
["bitfinex","SOLUSD",1772575940671,1.31730225,85.677,85.65,10.06787782]
["bitfinex","SOLUSD",1772575941681,1.31730225,85.669,85.64,11.87666206]
["bitfinex","SOLUSD",1772575942579,105.00001958,85.715,85.64,11.87666206]
["bitfinex","SOLUSD",1772575942580,1.31730225,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772575942770,1.31730225,85.679,85.643,1.372334]
["bitfinex","SOLUSD",1772575942970,1.31730225,85.679,85.651,1.372334]
["bitfinex","SOLUSD",1772575946163,46.64486247,85.755,85.642,40.86779851]
["bitfinex","SOLUSD",1772575946164,1.31730225,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1772575946994,10.06787782,85.69,85.651,1.372334]
["bitfinex","SOLUSD",1772575947165,10.06787782,85.72,85.67,10.06787782]
["bitfinex","SOLUSD",1772575947371,0.28432314,85.719,85.671,1.372334]
["bitfinex","SOLUSD",1772575948090,11.66616113,85.718,85.68,10.06787782]
["bitfinex","SOLUSD",1772575948384,0.28432314,85.717,85.68,10.06787782]
["bitfinex","SOLUSD",1772575948983,1.27116899,85.714,85.68,10.06787782]
["bitfinex","SOLUSD",1772575949205,1.27116899,85.703,85.68,10.06787782]
["bitfinex","SOLUSD",1772575950470,1.27116899,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1772575953293,1.27116899,85.703,85.672,29.18106265]
["bitfinex","SOLUSD",1772575953294,1.27116899,85.703,85.673,1.372334]
["bitfinex","SOLUSD",1772575955496,1.27116899,85.703,85.67,10.06787782]
["bitfinex","SOLUSD",1772575955497,1.27116899,85.703,85.674,13.04448657]
["bitfinex","SOLUSD",1772575955701,1.27116899,85.703,85.675,1.372334]
["bitfinex","SOLUSD",1772575956784,1.27116899,85.703,85.676,11.6718801]
["bitfinex","SOLUSD",1772575957790,1.27116899,85.703,85.676,13.0442141]
["bitfinex","SOLUSD",1772575958806,1.27116899,85.703,85.677,1.372334]
["bitfinex","SOLUSD",1772575962898,1.25614163,85.702,85.678,11.67160764]
["bitfinex","SOLUSD",1772575963099,1.25614163,85.689,85.657,1.372334]
["bitfinex","SOLUSD",1772575964006,1.25614163,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772575965696,1.25614163,85.689,85.65,10.06787782]
["bitfinex","SOLUSD",1772575965901,1.25614163,85.689,85.603,61.2]
["bitfinex","SOLUSD",1772575965902,1.25194778,85.669,85.643,13.04858925]
["bitfinex","SOLUSD",1772575966109,1.25194778,85.669,85.643,42.23953305]
["bitfinex","SOLUSD",1772575966600,1.25194778,85.669,85.644,1.372334]
["bitfinex","SOLUSD",1772575968707,11.67297007,85.668,85.645,11.67610485]
["bitfinex","SOLUSD",1772575969093,12.91954743,85.668,85.645,11.67610485]
["bitfinex","SOLUSD",1772575969608,1.24527308,85.677,85.646,1.29989331]
["bitfinex","SOLUSD",1772575970604,1.24398379,85.695,85.661,1.29989331]
["bitfinex","SOLUSD",1772575970812,1.24398379,85.705,85.671,1.29989331]
["bitfinex","SOLUSD",1772575971394,1.24398379,85.703,85.671,1.29989331]
["bitfinex","SOLUSD",1772575971788,0.28432314,85.705,85.681,1.29989331]
["bitfinex","SOLUSD",1772575972012,1.24270931,85.702,85.681,1.29989331]
["bitfinex","SOLUSD",1772575972194,1.24270931,85.702,85.671,1.29989331]
["bitfinex","SOLUSD",1772575972396,1.24270931,85.699,85.671,1.29989331]
["bitfinex","SOLUSD",1772575972596,1.24144946,85.697,85.671,1.29989331]
["bitfinex","SOLUSD",1772575972803,1.24144946,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1772575974399,1.24020408,85.701,85.673,1.29989331]
["bitfinex","SOLUSD",1772575975109,1.23897301,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1772575975307,1.23897301,85.699,85.673,1.29989331]
["bitfinex","SOLUSD",1772575976508,1.23897301,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1772575977108,11.66888375,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1772575977312,12.90543688,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1772575978103,11.66888375,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1772575978306,1.23536399,85.697,85.674,11.67215257]
["bitfinex","SOLUSD",1772575979716,1.23536399,85.697,85.675,1.29989331]
["bitfinex","SOLUSD",1772575980424,1.23302653,85.709,85.676,11.6718801]
["bitfinex","SOLUSD",1772575980602,1.23302653,85.709,85.677,1.29989331]
["bitfinex","SOLUSD",1772575980998,1.23302653,85.709,85.676,11.6718801]
["bitfinex","SOLUSD",1772575981322,40.83357234,85.714,85.662,1.29989331]
["bitfinex","SOLUSD",1772575981620,40.83357234,85.714,85.661,11.67392395]
["bitfinex","SOLUSD",1772575981621,1.23074247,85.744,85.701,1.29989331]
["bitfinex","SOLUSD",1772575981823,1.23074247,85.742,85.711,1.29989331]
["bitfinex","SOLUSD",1772575982032,10.09950209,85.72,85.686,1.29989331]
["bitfinex","SOLUSD",1772575982202,1.23074247,85.717,85.693,3.69383402]
["bitfinex","SOLUSD",1772575982526,1.23074247,85.717,85.671,29.18136133]
["bitfinex","SOLUSD",1772575982527,1.23074247,85.699,85.674,1.29989331]
["bitfinex","SOLUSD",1772575983019,1.23074247,85.699,85.65,10.09950209]
["bitfinex","SOLUSD",1772575983020,1.22962007,85.689,85.667,11.67310633]
["bitfinex","SOLUSD",1772575983602,1.22962007,85.689,85.659,1.29989331]
["bitfinex","SOLUSD",1772575983803,1.22851057,85.679,85.652,1.29989331]
["bitfinex","SOLUSD",1772575984037,1.22851057,85.679,85.645,1.29989331]
["bitfinex","SOLUSD",1772575984404,1.22851057,85.677,85.645,1.29989331]
["bitfinex","SOLUSD",1772575985224,1.22741381,85.669,85.645,1.29989331]
["bitfinex","SOLUSD",1772575986029,1.22741381,85.669,85.64,0.2]
["bitfinex","SOLUSD",1772575986210,1.22741381,85.669,85.641,1.29989331]
["bitfinex","SOLUSD",1772575986404,1.22632964,85.667,85.64,0.2]
["bitfinex","SOLUSD",1772575986621,1.22525793,85.659,85.64,0.2]
["bitfinex","SOLUSD",1772575987906,1.22525793,85.659,85.606,3.69383402]
["bitfinex","SOLUSD",1772575987907,1.02419853,85.645,85.597,1.29989331]
["bitfinex","SOLUSD",1772575988127,1.02419853,85.629,85.602,11.68192417]
["bitfinex","SOLUSD",1772575988511,11.67842294,85.628,85.602,11.68192417]
["bitfinex","SOLUSD",1772575988731,11.67842294,85.628,85.597,12.98243505]
["bitfinex","SOLUSD",1772575988938,11.67842294,85.628,85.598,1.29989331]
["bitfinex","SOLUSD",1772575988939,1.0231513,85.627,85.598,1.29989331]
["bitfinex","SOLUSD",1772575990533,12.69927746,85.638,85.603,1.29989331]
["bitfinex","SOLUSD",1772575990709,1.02109279,85.637,85.603,1.29989331]
["bitfinex","SOLUSD",1772575991720,11.67716136,85.638,85.611,1.29989331]
["bitfinex","SOLUSD",1772575992115,1.02008123,85.629,85.598,1.29989331]
["bitfinex","SOLUSD",1772575992721,0.28432314,85.658,85.621,1.29989331]
["bitfinex","SOLUSD",1772575992925,0.28432314,85.655,85.621,1.29989331]
["bitfinex","SOLUSD",1772575993121,0.28432314,85.653,85.621,1.29989331]
["bitfinex","SOLUSD",1772575995133,1.01638219,85.639,85.6,21.7912279]
["bitfinex","SOLUSD",1772575995438,1.01638219,85.639,85.603,1.29989331]
["bitfinex","SOLUSD",1772575996336,1.01505586,85.629,85.589,1.29989331]
["bitfinex","SOLUSD",1772575996765,1.01374475,85.64,85.601,1.29989331]
["bitfinex","SOLUSD",1772575996916,0.28432314,85.645,85.611,1.29989331]
["bitfinex","SOLUSD",1772575997112,0.28432314,85.645,85.576,3.69383402]
["bitfinex","SOLUSD",1772575997113,1.01374475,85.662,85.613,1.29989331]
["bitfinex","SOLUSD",1772575997443,25.64632472,85.743,85.612,11.68060552]
["bitfinex","SOLUSD",1772575997444,29.16514912,85.719,85.651,1.29989331]
["bitfinex","SOLUSD",1772575997618,11.66520851,85.725,85.691,1.29989331]
["bitfinex","SOLUSD",1772575997815,1.01244871,85.722,85.69,10.10907739]
["bitfinex","SOLUSD",1772575998240,1.01244871,85.722,85.691,1.27447501]
["bitfinex","SOLUSD",1772575998441,1.01116755,85.724,85.69,10.10907739]
["bitfinex","SOLUSD",1772575998837,1.0099011,85.722,85.69,10.10907739]
["bitfinex","SOLUSD",1772575999153,1.00864921,85.72,85.69,10.10907739]
["bitfinex","SOLUSD",1772575999314,40.83013496,85.721,85.66,10.10907739]
["bitfinex","SOLUSD",1772575999315,1.5686325,85.709,85.66,10.10907739]
["bitfinex","SOLUSD",1772575999944,1.28430936,85.693,85.66,10.10907739]
["bitfinex","SOLUSD",1772576001127,1.28430936,85.691,85.66,10.10907739]
["bitfinex","SOLUSD",1772576001327,1.28430936,85.691,85.662,1.29321913]
["bitfinex","SOLUSD",1772576002648,1.28430936,85.689,85.65,10.10907739]
["bitfinex","SOLUSD",1772576002936,1.28430936,85.689,85.652,1.29321913]
["bitfinex","SOLUSD",1772576003339,10.10907739,85.69,85.652,1.29321913]
["bitfinex","SOLUSD",1772576003340,1.5686325,85.687,85.652,1.29321913]
["bitfinex","SOLUSD",1772576004131,1.28430936,85.679,85.641,1.29321913]
["bitfinex","SOLUSD",1772576004632,29.1722226,85.698,85.651,1.29321913]
["bitfinex","SOLUSD",1772576004941,1.28430936,85.702,85.671,1.29321913]
["bitfinex","SOLUSD",1772576005333,1.28430936,85.7,85.671,1.29321913]
["bitfinex","SOLUSD",1772576005826,11.66787084,85.706,85.671,1.29321913]
["bitfinex","SOLUSD",1772576006226,1.28430936,85.705,85.671,1.29321913]
["bitfinex","SOLUSD",1772576007853,1.28430936,85.733,85.691,1.29321913]
["bitfinex","SOLUSD",1772576008054,1.28430936,85.732,85.701,1.29321913]
["bitfinex","SOLUSD",1772576008752,1.28430936,85.729,85.69,10.10907739]
["bitfinex","SOLUSD",1772576008931,1.28430936,85.719,85.672,11.67242506]
["bitfinex","SOLUSD",1772576009555,1.28430936,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1772576009732,11.66412,85.733,85.7,10.10907739]
["bitfinex","SOLUSD",1772576009940,1.28430936,85.732,85.7,10.10907739]
["bitfinex","SOLUSD",1772576010134,1.28430936,85.729,85.68,10.10907739]
["bitfinex","SOLUSD",1772576010339,1.28430936,85.719,85.676,11.6718801]
["bitfinex","SOLUSD",1772576010846,1.28430936,85.719,85.677,1.29321913]
["bitfinex","SOLUSD",1772576012746,1.28430936,85.717,85.681,1.29321913]
["bitfinex","SOLUSD",1772576017457,1.28430936,85.715,85.683,1.29321913]
["bitfinex","SOLUSD",1772576020239,1.28430936,85.715,85.685,1.29321913]
["bitfinex","SOLUSD",1772576020439,11.66670555,85.714,85.685,1.29321913]
["bitfinex","SOLUSD",1772576022237,11.66670555,85.714,85.687,1.29321913]
["bitfinex","SOLUSD",1772576022463,1.28430936,85.729,85.701,1.29321913]
["bitfinex","SOLUSD",1772576022942,1.28430936,85.727,85.701,1.29321913]
["bitfinex","SOLUSD",1772576025161,11.66357581,85.737,85.71,10.10907739]
["bitfinex","SOLUSD",1772576025343,11.66357581,85.737,85.711,1.29321913]
["bitfinex","SOLUSD",1772576025764,7.84601286,85.738,85.711,1.29321913]
["bitfinex","SOLUSD",1772576026261,19.50955346,85.738,85.711,1.29321913]
["bitfinex","SOLUSD",1772576026469,7.84601286,85.738,85.711,1.29321913]
["bitfinex","SOLUSD",1772576027263,11.66357581,85.737,85.713,1.29321913]
["bitfinex","SOLUSD",1772576028464,11.66357581,85.737,85.714,11.66670555]
["bitfinex","SOLUSD",1772576028667,7.84601286,85.738,85.714,11.66670555]
["bitfinex","SOLUSD",1772576028668,5.98392218,85.738,85.72,10.10907739]
["bitfinex","SOLUSD",1772576028870,1.33598886,85.749,85.72,10.10907739]
["bitfinex","SOLUSD",1772576029548,1.33598886,85.749,85.708,11.66741613]
["bitfinex","SOLUSD",1772576029759,1.33598886,85.739,85.708,11.66741613]
["bitfinex","SOLUSD",1772576030252,1.33598886,85.739,85.71,10.10907739]
["bitfinex","SOLUSD",1772576030564,11.66153559,85.752,85.721,11.66575284]
["bitfinex","SOLUSD",1772576030769,1.33598886,85.751,85.721,11.66575284]
["bitfinex","SOLUSD",1772576032763,1.33598886,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772576034850,1.33598886,85.739,85.708,29.16852366]
["bitfinex","SOLUSD",1772576035050,1.33598886,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772576038576,1.33598886,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1772576040468,10.07853227,85.76,85.72,10.07853227]
["bitfinex","SOLUSD",1772576040682,1.33598886,85.767,85.73,10.07853227]
["bitfinex","SOLUSD",1772576041060,1.33598886,85.767,85.72,10.07853227]
["bitfinex","SOLUSD",1772576041278,1.33598886,85.759,85.704,3.69383402]
["bitfinex","SOLUSD",1772576041457,1.33598886,85.749,85.71,10.07853227]
["bitfinex","SOLUSD",1772576041855,1.33598886,85.749,85.701,40.83966348]
["bitfinex","SOLUSD",1772576042055,1.33598886,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772576042553,1.33598886,85.727,85.691,40.84417964]
["bitfinex","SOLUSD",1772576042754,1.33598886,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772576043156,1.33598886,85.709,85.67,10.07853227]
["bitfinex","SOLUSD",1772576044256,1.33598886,85.707,85.673,11.67228881]
["bitfinex","SOLUSD",1772576045553,1.33598886,85.707,85.68,10.07853227]
["bitfinex","SOLUSD",1772576046871,1.33598886,85.707,85.673,11.67228881]
["bitfinex","SOLUSD",1772576047079,1.33598886,85.705,85.68,10.07853227]
["bitfinex","SOLUSD",1772576049320,1.33598886,85.703,85.68,10.07853227]
["bitfinex","SOLUSD",1772576051776,13.00432798,85.702,85.68,10.07853227]
["bitfinex","SOLUSD",1772576052080,1.33598886,85.701,85.667,11.67310633]
["bitfinex","SOLUSD",1772576052263,1.33598886,85.701,85.67,10.07853227]
["bitfinex","SOLUSD",1772576053461,13.00460029,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1772576053768,1.33598886,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772576056472,13.00487261,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1772576056672,1.33598886,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1772576057988,13.00514494,85.696,85.671,11.67256131]
["bitfinex","SOLUSD",1772576058572,1.33598886,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1772576058778,1.33598886,85.695,85.662,11.6737191]
["bitfinex","SOLUSD",1772576059587,1.33598886,85.695,85.651,11.67528692]
["bitfinex","SOLUSD",1772576060370,1.33598886,85.693,85.651,11.67528692]
["bitfinex","SOLUSD",1772576060868,1.33598886,85.693,85.66,3.76664371]
["bitfinex","SOLUSD",1772576061066,1.33598886,85.693,85.67,3.76664371]
["bitfinex","SOLUSD",1772576061969,1.33598886,85.712,85.68,3.76664371]
["bitfinex","SOLUSD",1772576062170,1.33598886,85.711,85.69,3.76664371]
["bitfinex","SOLUSD",1772576062371,1.33598886,85.711,85.691,11.66983697]
["bitfinex","SOLUSD",1772576062881,11.66725002,85.71,85.69,3.76664371]
["bitfinex","SOLUSD",1772576063387,1.33598886,85.709,85.69,3.76664371]
["bitfinex","SOLUSD",1772576063890,1.33598886,85.709,85.687,11.6703078]
["bitfinex","SOLUSD",1772576067090,11.66752228,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1772576067598,1.33598886,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1772576069398,1.33598886,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1772576071102,1.33598886,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1772576072310,11.66806683,85.704,85.671,11.67256131]
["bitfinex","SOLUSD",1772576072610,13.00405569,85.704,85.671,11.67256131]
["bitfinex","SOLUSD",1772576074005,1.33598886,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1772576075003,1.33598886,85.718,85.69,3.76664371]
["bitfinex","SOLUSD",1772576076201,13.00228609,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1772576076389,1.33598886,85.716,85.691,11.66983697]
["bitfinex","SOLUSD",1772576076904,1.33598886,85.709,85.658,0.28432314]
["bitfinex","SOLUSD",1772576077090,1.33598886,85.709,85.67,3.76664371]
["bitfinex","SOLUSD",1772576078306,1.33598886,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772576079335,1.33598886,85.707,85.671,40.85396458]
["bitfinex","SOLUSD",1772576079540,1.33598886,85.738,85.7,3.76664371]
["bitfinex","SOLUSD",1772576079737,1.33598886,85.738,85.71,3.76664371]
["bitfinex","SOLUSD",1772576080039,1.33598886,85.738,85.7,3.76664371]
["bitfinex","SOLUSD",1772576080423,1.33598886,85.736,85.701,11.66847528]
["bitfinex","SOLUSD",1772576082345,1.33598886,85.734,85.701,11.66847528]
["bitfinex","SOLUSD",1772576083643,1.33598886,85.748,85.71,3.76664371]
["bitfinex","SOLUSD",1772576083847,1.33598886,85.763,85.73,3.76664371]
["bitfinex","SOLUSD",1772576084038,1.33598886,85.749,85.705,3.69383402]
["bitfinex","SOLUSD",1772576084346,1.33598886,85.747,85.701,40.83966348]
["bitfinex","SOLUSD",1772576085051,1.33598886,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1772576086945,1.33598886,85.737,85.701,40.83966348]
["bitfinex","SOLUSD",1772576090748,11.66343978,85.738,85.701,40.83966348]
["bitfinex","SOLUSD",1772576090749,1.33598886,85.735,85.701,40.83966348]
["bitfinex","SOLUSD",1772576092952,11.66398395,85.734,85.701,40.83966348]
["bitfinex","SOLUSD",1772576093133,1.33598886,85.733,85.7,3.76421873]
["bitfinex","SOLUSD",1772576094029,1.33598886,85.733,85.694,11.66942843]
["bitfinex","SOLUSD",1772576094254,1.33598886,85.733,85.7,3.76421873]
["bitfinex","SOLUSD",1772576094653,1.33598886,85.753,85.72,3.76421873]
["bitfinex","SOLUSD",1772576095045,1.33598886,85.751,85.72,3.76421873]
["bitfinex","SOLUSD",1772576095241,1.33598886,85.751,85.712,11.66688539]
["bitfinex","SOLUSD",1772576098364,1.33598886,85.749,85.712,11.66688539]
["bitfinex","SOLUSD",1772576099764,1.33598886,85.747,85.712,11.66688539]
["bitfinex","SOLUSD",1772576100065,1.33598886,85.747,85.72,3.76421873]
["bitfinex","SOLUSD",1772576100748,1.33598886,85.747,85.712,11.66688539]
["bitfinex","SOLUSD",1772576101147,1.33598886,85.766,85.74,3.76421873]
["bitfinex","SOLUSD",1772576101352,1.33598886,85.766,85.73,3.76421873]
["bitfinex","SOLUSD",1772576101664,1.33598886,85.766,85.74,3.76421873]
["bitfinex","SOLUSD",1772576101969,1.33598886,85.764,85.74,3.76421873]
["bitfinex","SOLUSD",1772576102163,1.33598886,85.764,85.73,3.76421873]
["bitfinex","SOLUSD",1772576103867,11.65854454,85.774,85.75,3.76421873]
["bitfinex","SOLUSD",1772576104047,12.9945334,85.774,85.75,3.76421873]
["bitfinex","SOLUSD",1772576104246,1.33598886,85.773,85.741,11.66303168]
["bitfinex","SOLUSD",1772576105873,1.33598886,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1772576106267,1.33598886,85.771,85.737,11.6635708]
["bitfinex","SOLUSD",1772576106468,1.33598886,85.771,85.74,3.76421873]
["bitfinex","SOLUSD",1772576107258,1.33598886,85.769,85.721,11.66575284]
["bitfinex","SOLUSD",1772576108551,1.33598886,85.767,85.73,3.76421873]
["bitfinex","SOLUSD",1772576110268,1.33598886,85.767,85.72,3.76421873]
["bitfinex","SOLUSD",1772576110573,1.33598886,85.765,85.721,11.66575284]
["bitfinex","SOLUSD",1772576110771,1.33598886,85.765,85.73,3.76421873]
["bitfinex","SOLUSD",1772576111149,1.33598886,85.765,85.721,11.66575284]
["bitfinex","SOLUSD",1772576112174,1.33598886,85.765,85.73,3.76421873]
["bitfinex","SOLUSD",1772576113373,1.33598886,85.763,85.73,3.76421873]
["bitfinex","SOLUSD",1772576116464,1.33598886,85.761,85.73,3.76421873]
["bitfinex","SOLUSD",1772576116970,1.33598886,85.761,85.725,11.6651166]
["bitfinex","SOLUSD",1772576118168,1.33598886,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772576119075,1.33598886,85.759,85.72,3.76421873]
["bitfinex","SOLUSD",1772576120166,58.29605048,85.77,85.711,11.6671139]
["bitfinex","SOLUSD",1772576120167,1.33598886,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772576122271,1.33598886,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772576124387,1.33598886,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1772576128196,1.33598886,85.743,85.711,11.6671139]
["bitfinex","SOLUSD",1772576128381,1.33598886,85.743,85.71,3.76421873]
["bitfinex","SOLUSD",1772576128586,1.33598886,85.743,85.71,15.43145432]
["bitfinex","SOLUSD",1772576131506,1.33598886,85.741,85.71,15.43145432]
["bitfinex","SOLUSD",1772576132194,1.33598886,85.741,85.71,3.76421873]
["bitfinex","SOLUSD",1772576133288,1.33598886,85.739,85.71,3.76421873]
["bitfinex","SOLUSD",1772576133905,1.33598886,85.739,85.687,61.2]
["bitfinex","SOLUSD",1772576133906,1.33598886,85.739,85.7,3.76421873]
["bitfinex","SOLUSD",1772576134109,1.33598886,85.719,85.656,11.67460539]
["bitfinex","SOLUSD",1772576134317,1.33598886,85.719,85.659,3.69383402]
["bitfinex","SOLUSD",1772576135318,1.33598886,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1772576136510,1.33598886,85.709,85.69,3.76421873]
["bitfinex","SOLUSD",1772576136690,1.33598886,85.721,85.69,3.76421873]
["bitfinex","SOLUSD",1772576137809,1.33598886,85.719,85.69,3.76421873]
["bitfinex","SOLUSD",1772576138321,1.33598886,85.719,85.686,11.67042491]
["bitfinex","SOLUSD",1772576140424,1.33598886,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1772576141631,1.33598886,85.717,85.667,29.18258046]
["bitfinex","SOLUSD",1772576141827,1.33598886,85.679,85.614,4.82477569]
["bitfinex","SOLUSD",1772576142004,1.33598886,85.679,85.642,11.67645652]
["bitfinex","SOLUSD",1772576142313,1.33598886,85.707,85.66,3.76421873]
["bitfinex","SOLUSD",1772576142514,1.33598886,85.703,85.67,3.76421873]
["bitfinex","SOLUSD",1772576143222,1.33598886,85.703,85.6,46.72870988]
["bitfinex","SOLUSD",1772576143223,1.33598886,85.689,85.66,3.76421873]
["bitfinex","SOLUSD",1772576144419,1.33598886,85.687,85.652,11.6751506]
["bitfinex","SOLUSD",1772576144603,1.33598886,85.687,85.65,3.96421873]
["bitfinex","SOLUSD",1772576144604,1.33598886,85.679,85.65,0.2]
["bitfinex","SOLUSD",1772576145727,1.33598886,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772576146420,11.67051793,85.686,85.651,40.86350422]
["bitfinex","SOLUSD",1772576146607,1.33598886,85.685,85.66,3.76421873]
["bitfinex","SOLUSD",1772576148427,1.33598886,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1772576148721,1.33598886,85.699,85.67,3.76421873]
["bitfinex","SOLUSD",1772576149022,1.33598886,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1772576149605,1.33598886,85.697,85.65,0.2]
["bitfinex","SOLUSD",1772576149606,1.33598886,85.697,85.65,3.96421873]
["bitfinex","SOLUSD",1772576149915,1.33598886,85.689,85.653,11.67496088]
["bitfinex","SOLUSD",1772576150426,3.76421873,85.72,85.65,3.96421873]
["bitfinex","SOLUSD",1772576150427,11.67160764,85.678,85.65,0.2]
["bitfinex","SOLUSD",1772576150610,1.33598886,85.677,85.65,0.2]
["bitfinex","SOLUSD",1772576151815,1.33598886,85.669,85.624,3.69383402]
["bitfinex","SOLUSD",1772576152022,1.33598886,85.669,85.63,3.76421873]
["bitfinex","SOLUSD",1772576152927,1.33598886,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1772576154931,1.33598886,85.665,85.631,11.6780138]
["bitfinex","SOLUSD",1772576155241,3.77048293,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1772576155441,1.33598886,85.684,85.65,3.77048293]
["bitfinex","SOLUSD",1772576156730,1.33598886,85.684,85.66,3.77048293]
["bitfinex","SOLUSD",1772576156922,1.33598886,85.684,85.64,3.77048293]
["bitfinex","SOLUSD",1772576156923,11.66684166,85.713,85.671,40.85396458]
["bitfinex","SOLUSD",1772576157130,1.33598886,85.712,85.69,3.77048293]
["bitfinex","SOLUSD",1772576157435,1.33598886,85.739,85.69,3.77048293]
["bitfinex","SOLUSD",1772576157643,1.33598886,85.733,85.7,3.77048293]
["bitfinex","SOLUSD",1772576157817,1.33598886,85.723,85.7,3.77048293]
["bitfinex","SOLUSD",1772576158518,1.33598886,85.721,85.69,3.77048293]
["bitfinex","SOLUSD",1772576160932,1.33598886,85.737,85.691,40.8444294]
["bitfinex","SOLUSD",1772576161120,1.33598886,85.737,85.71,3.77048293]
["bitfinex","SOLUSD",1772576161528,1.33598886,85.737,85.7,3.77048293]
["bitfinex","SOLUSD",1772576161936,1.33598886,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772576163048,1.33598886,85.719,85.681,40.84887477]
["bitfinex","SOLUSD",1772576164143,1.33598886,85.719,85.68,3.77048293]
["bitfinex","SOLUSD",1772576164657,1.33598886,85.726,85.7,3.77048293]
["bitfinex","SOLUSD",1772576164861,1.33598886,85.726,85.69,3.77048293]
["bitfinex","SOLUSD",1772576165066,1.33598886,85.724,85.691,11.66983697]
["bitfinex","SOLUSD",1772576166456,13.00146953,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1772576166658,1.33598886,85.722,85.691,11.66983697]
["bitfinex","SOLUSD",1772576166853,1.33598886,85.726,85.7,3.77048293]
["bitfinex","SOLUSD",1772576167043,1.33598886,85.726,85.691,40.8444294]
["bitfinex","SOLUSD",1772576168365,1.33598886,85.724,85.691,40.8444294]
["bitfinex","SOLUSD",1772576168860,1.33598886,85.733,85.7,3.77048293]
["bitfinex","SOLUSD",1772576169061,11.6641051,85.734,85.7,3.77048293]
["bitfinex","SOLUSD",1772576169262,1.33598886,85.733,85.7,3.77048293]
["bitfinex","SOLUSD",1772576170052,1.33598886,85.732,85.701,11.66847528]
["bitfinex","SOLUSD",1772576172759,1.33598886,85.732,85.701,40.83966348]
["bitfinex","SOLUSD",1772576173363,1.33598886,85.731,85.701,11.66847528]
["bitfinex","SOLUSD",1772576173556,1.33598886,85.731,85.701,40.83966348]
["bitfinex","SOLUSD",1772576174062,1.33598886,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1772576176960,13.00058221,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1772576177164,1.33598886,85.729,85.701,40.83966348]
["bitfinex","SOLUSD",1772576178148,3.77048293,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1772576178347,1.33598886,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1772576180352,1.33598886,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772576180557,1.33598886,85.735,85.701,40.83966348]
["bitfinex","SOLUSD",1772576181067,1.33598886,85.743,85.71,3.77048293]
["bitfinex","SOLUSD",1772576182151,1.33598886,85.749,85.72,3.77048293]
["bitfinex","SOLUSD",1772576182351,1.33598886,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772576184057,1.33598886,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1772576184564,1.33598886,85.748,85.71,3.77048293]
["bitfinex","SOLUSD",1772576186465,1.33598886,85.748,85.711,40.83489866]
["bitfinex","SOLUSD",1772576187350,1.33598886,85.769,85.73,3.77048293]
["bitfinex","SOLUSD",1772576187552,1.33598886,85.769,85.72,3.77048293]
["bitfinex","SOLUSD",1772576187750,1.33598886,85.759,85.72,3.77048293]
["bitfinex","SOLUSD",1772576188666,1.33598886,85.757,85.721,40.83013496]
["bitfinex","SOLUSD",1772576188972,1.33598886,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1772576189754,1.33598886,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772576190451,1.33598886,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772576190650,1.33598886,85.699,85.66,3.77048293]
["bitfinex","SOLUSD",1772576191069,1.33598886,85.699,85.641,11.6766502]
["bitfinex","SOLUSD",1772576191070,1.33598886,85.689,85.65,3.77048293]
["bitfinex","SOLUSD",1772576191370,1.33598886,85.679,85.641,40.8682757]
["bitfinex","SOLUSD",1772576192949,1.33598886,85.679,85.65,3.77048293]
["bitfinex","SOLUSD",1772576193872,1.33598886,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772576195774,1.33598886,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1772576195978,1.33598886,85.679,85.66,3.77048293]
["bitfinex","SOLUSD",1772576196355,1.33598886,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1772576198779,1.33598886,85.679,85.66,3.77048293]
["bitfinex","SOLUSD",1772576199486,1.33598886,85.709,85.67,3.77048293]
["bitfinex","SOLUSD",1772576199660,1.33598886,85.709,85.69,3.77048293]
["bitfinex","SOLUSD",1772576202785,1.33598886,85.709,85.691,11.66983697]
["bitfinex","SOLUSD",1772576203664,1.33598886,85.707,85.68,3.77048293]
["bitfinex","SOLUSD",1772576204473,29.16350808,85.724,85.66,3.69383402]
["bitfinex","SOLUSD",1772576204474,1.33598886,85.705,85.67,3.77048293]
["bitfinex","SOLUSD",1772576206887,1.33598886,85.703,85.68,3.77048293]
["bitfinex","SOLUSD",1772576207480,1.33598886,85.703,85.69,3.77048293]
["bitfinex","SOLUSD",1772576208483,1.33598886,85.703,85.68,3.77048293]
["bitfinex","SOLUSD",1772576209791,1.33598886,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1772576211091,29.16524289,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772576211092,1.33598886,85.701,85.681,11.67119898]
["bitfinex","SOLUSD",1772576211290,1.33598886,85.701,85.673,11.67222111]
["bitfinex","SOLUSD",1772576212074,1.33598886,85.699,85.673,11.67222111]
["bitfinex","SOLUSD",1772576214597,11.66888375,85.698,85.673,11.67222111]
["bitfinex","SOLUSD",1772576214792,1.33598886,85.697,85.673,11.67222111]
["bitfinex","SOLUSD",1772576216679,1.33598886,85.697,85.67,3.76700183]
["bitfinex","SOLUSD",1772576217194,1.33598886,85.695,85.67,3.76700183]
["bitfinex","SOLUSD",1772576219197,1.33598886,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1772576220888,1.33598886,85.709,85.68,3.76700183]
["bitfinex","SOLUSD",1772576221097,1.33598886,85.708,85.68,3.76700183]
["bitfinex","SOLUSD",1772576221301,1.33598886,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1772576221617,1.33598886,85.729,85.69,3.76700183]
["bitfinex","SOLUSD",1772576221785,1.33598886,85.728,85.7,3.76700183]
["bitfinex","SOLUSD",1772576223401,1.33598886,85.734,85.701,40.83966348]
["bitfinex","SOLUSD",1772576223705,1.33598886,85.734,85.71,3.76700183]
["bitfinex","SOLUSD",1772576224703,1.33598886,85.734,85.701,40.83966348]
["bitfinex","SOLUSD",1772576226009,1.33598886,85.732,85.701,11.66847528]
["bitfinex","SOLUSD",1772576228207,1.33598886,85.73,85.7,3.76700183]
["bitfinex","SOLUSD",1772576228587,3.76700183,85.77,85.721,0.93613032]
["bitfinex","SOLUSD",1772576228807,3.76700183,85.77,85.73,3.76700183]
["bitfinex","SOLUSD",1772576229014,0.28432314,85.769,85.73,3.76700183]
["bitfinex","SOLUSD",1772576229310,3.76700183,85.76,85.721,0.93613032]
["bitfinex","SOLUSD",1772576229918,40.81204304,85.759,85.721,0.93613032]
["bitfinex","SOLUSD",1772576230303,40.81204304,85.759,85.72,15.43276899]
["bitfinex","SOLUSD",1772576230500,3.76700183,85.75,85.702,0.93567094]
["bitfinex","SOLUSD",1772576230704,1.12600758,85.749,85.702,0.93567094]
["bitfinex","SOLUSD",1772576231113,1.12600758,85.739,85.703,11.66820298]
["bitfinex","SOLUSD",1772576231999,1.12600758,85.737,85.703,11.66820298]
["bitfinex","SOLUSD",1772576232418,1.12600758,85.749,85.72,3.76700183]
["bitfinex","SOLUSD",1772576232620,1.12600758,85.748,85.72,3.76700183]
["bitfinex","SOLUSD",1772576232822,1.12600758,85.748,85.72,4.70132607]
["bitfinex","SOLUSD",1772576235115,29.15228531,85.757,85.687,3.69383402]
["bitfinex","SOLUSD",1772576235116,1.12600758,85.746,85.711,11.66698761]
["bitfinex","SOLUSD",1772576236018,1.12600758,85.746,85.712,0.93497723]
["bitfinex","SOLUSD",1772576236225,1.12600758,85.746,85.72,3.76700183]
["bitfinex","SOLUSD",1772576236825,1.12600758,85.746,85.712,0.93497723]
["bitfinex","SOLUSD",1772576237204,1.12600758,85.746,85.721,0.93551366]
["bitfinex","SOLUSD",1772576238101,11.6624876,85.745,85.72,3.76700183]
["bitfinex","SOLUSD",1772576238307,1.11071664,85.744,85.72,3.76700183]
["bitfinex","SOLUSD",1772576238926,1.11071664,85.744,85.714,0.9365681]
["bitfinex","SOLUSD",1772576239135,1.11071664,85.744,85.713,40.83394583]
["bitfinex","SOLUSD",1772576239812,1.11419598,85.742,85.713,11.66684166]
["bitfinex","SOLUSD",1772576240315,1.11419598,85.742,85.713,12.60494643]
["bitfinex","SOLUSD",1772576240623,1.11419598,85.742,85.714,0.93860527]
["bitfinex","SOLUSD",1772576240829,1.11419598,85.759,85.721,0.93860527]
["bitfinex","SOLUSD",1772576241825,11.66099839,85.756,85.722,11.66561676]
["bitfinex","SOLUSD",1772576242126,1.11419598,85.755,85.723,0.93910002]
["bitfinex","SOLUSD",1772576242525,1.11419598,85.755,85.73,3.76700183]
["bitfinex","SOLUSD",1772576243915,1.11419598,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1772576246132,1.11419598,85.751,85.724,11.66534459]
["bitfinex","SOLUSD",1772576246322,1.11419598,85.751,85.724,12.60636745]
["bitfinex","SOLUSD",1772576248210,1.11419598,85.749,85.724,12.60636745]
["bitfinex","SOLUSD",1772576255755,1.11419598,85.749,85.726,11.66507244]
["bitfinex","SOLUSD",1772576256634,1.11419598,85.749,85.73,3.76700183]
["bitfinex","SOLUSD",1772576256836,0.28432314,85.765,85.731,0.94587462]
["bitfinex","SOLUSD",1772576257022,0.28432314,85.763,85.731,0.94587462]
["bitfinex","SOLUSD",1772576257218,40.80728467,85.769,85.731,0.94587462]
["bitfinex","SOLUSD",1772576257219,1.11419598,85.762,85.731,0.94587462]
["bitfinex","SOLUSD",1772576258038,1.11419598,85.759,85.718,0.94628587]
["bitfinex","SOLUSD",1772576258239,1.11419598,85.759,85.72,3.76700183]
["bitfinex","SOLUSD",1772576258438,1.11419598,85.759,85.721,0.94628587]
["bitfinex","SOLUSD",1772576260528,1.11419598,85.757,85.723,0.94709427]
["bitfinex","SOLUSD",1772576263259,1.11419598,85.755,85.725,0.94827238]
["bitfinex","SOLUSD",1772576264248,1.11419598,85.753,85.726,11.66507244]
["bitfinex","SOLUSD",1772576265150,1.11419598,85.753,85.726,12.61410785]
["bitfinex","SOLUSD",1772576266252,1.11419598,85.751,85.726,12.61410785]
["bitfinex","SOLUSD",1772576267855,1.11419598,85.749,85.727,0.9501474]
["bitfinex","SOLUSD",1772576268274,1.1008897,85.779,85.741,0.95050958]
["bitfinex","SOLUSD",1772576268553,1.1008897,85.779,85.721,40.83013496]
["bitfinex","SOLUSD",1772576268554,1.1008897,85.779,85.732,0.95050958]
["bitfinex","SOLUSD",1772576268740,1.1008897,85.769,85.732,0.95050958]
["bitfinex","SOLUSD",1772576270249,1.1008897,85.767,85.733,11.66412]
["bitfinex","SOLUSD",1772576270559,1.1008897,85.785,85.76,3.76700183]
["bitfinex","SOLUSD",1772576270744,1.1008897,85.785,85.733,40.82442]
["bitfinex","SOLUSD",1772576270745,1.1008897,85.784,85.75,3.76700183]
["bitfinex","SOLUSD",1772576270937,1.1008897,85.782,85.751,0.95157135]
["bitfinex","SOLUSD",1772576271954,1.1008897,85.78,85.752,12.61345277]
["bitfinex","SOLUSD",1772576273449,1.1008897,85.759,85.715,0.95225903]
["bitfinex","SOLUSD",1772576273639,3.76700183,85.76,85.709,11.66738615]
["bitfinex","SOLUSD",1772576273640,1.1008897,85.749,85.709,12.61964518]
["bitfinex","SOLUSD",1772576273959,1.1008897,85.747,85.709,12.61964518]
["bitfinex","SOLUSD",1772576274774,11.66207958,85.748,85.693,12.6224956]
["bitfinex","SOLUSD",1772576274775,1.1008897,85.729,85.693,12.6224956]
["bitfinex","SOLUSD",1772576275162,19.48769667,85.766,85.693,12.6224956]
["bitfinex","SOLUSD",1772576275163,1.1008897,85.768,85.721,0.952931]
["bitfinex","SOLUSD",1772576275377,11.65471044,85.803,85.761,1.05413641]
["bitfinex","SOLUSD",1772576275582,3.86700183,85.81,85.77,3.76700183]
["bitfinex","SOLUSD",1772576275889,0.28432314,85.809,85.77,3.76700183]
["bitfinex","SOLUSD",1772576276059,0.28432314,85.803,85.77,3.76700183]
["bitfinex","SOLUSD",1772576276451,0.28432314,85.803,85.77,3.75853436]
["bitfinex","SOLUSD",1772576276858,3.85853436,85.79,85.752,12.71557153]
["bitfinex","SOLUSD",1772576277387,1.1008897,85.789,85.753,1.05413641]
["bitfinex","SOLUSD",1772576278259,1.1008897,85.787,85.755,1.05413641]
["bitfinex","SOLUSD",1772576279281,1.1008897,85.785,85.757,1.05413641]
["bitfinex","SOLUSD",1772576281160,1.1008897,85.783,85.758,11.66071969]
["bitfinex","SOLUSD",1772576281578,1.1008897,85.783,85.758,12.7148561]
["bitfinex","SOLUSD",1772576282184,1.1008897,85.783,85.758,1.05413641]
["bitfinex","SOLUSD",1772576282361,1.1008897,85.779,85.747,1.05413641]
["bitfinex","SOLUSD",1772576282563,1.1008897,85.779,85.744,11.66257182]
["bitfinex","SOLUSD",1772576283877,1.1008897,85.746,85.683,1.05413641]
["bitfinex","SOLUSD",1772576284059,3.75853436,85.71,85.685,1.05413641]
["bitfinex","SOLUSD",1772576284391,1.1008897,85.729,85.698,1.05413641]
["bitfinex","SOLUSD",1772576285965,1.1008897,85.727,85.698,1.05413641]
["bitfinex","SOLUSD",1772576287286,11.66507244,85.726,85.698,1.05413641]
["bitfinex","SOLUSD",1772576287488,1.1008897,85.725,85.698,1.05413641]
["bitfinex","SOLUSD",1772576287871,7.83128631,85.724,85.698,1.05413641]
["bitfinex","SOLUSD",1772576288184,1.1008897,85.722,85.698,1.05413641]
["bitfinex","SOLUSD",1772576288369,11.66588894,85.72,85.698,1.05413641]
["bitfinex","SOLUSD",1772576288568,7.83128631,85.719,85.698,1.05413641]
["bitfinex","SOLUSD",1772576288769,7.83128631,85.718,85.698,1.05413641]
["bitfinex","SOLUSD",1772576288968,11.66588894,85.72,85.698,1.05413641]
["bitfinex","SOLUSD",1772576289188,7.82935122,85.719,85.698,1.05413641]
["bitfinex","SOLUSD",1772576289487,11.66588894,85.72,85.698,1.05413641]
["bitfinex","SOLUSD",1772576289784,7.82754663,85.719,85.698,1.05413641]
["bitfinex","SOLUSD",1772576289974,11.66588894,85.72,85.698,1.05413641]
["bitfinex","SOLUSD",1772576290287,7.82754663,85.719,85.698,1.05413641]
["bitfinex","SOLUSD",1772576290485,11.66588894,85.72,85.698,1.05413641]
["bitfinex","SOLUSD",1772576290684,12.76568473,85.729,85.7,10.08697826]
["bitfinex","SOLUSD",1772576290892,7.82569307,85.728,85.711,1.05413641]
["bitfinex","SOLUSD",1772576291070,1.1008897,85.739,85.711,1.05413641]
["bitfinex","SOLUSD",1772576291272,1.1008897,85.737,85.711,1.05413641]
["bitfinex","SOLUSD",1772576291470,1.1008897,85.735,85.711,1.05413641]
["bitfinex","SOLUSD",1772576291694,7.8249384,85.734,85.711,1.05413641]
["bitfinex","SOLUSD",1772576291893,7.8249384,85.733,85.711,1.05413641]
["bitfinex","SOLUSD",1772576292082,11.66439211,85.731,85.711,1.05413641]
["bitfinex","SOLUSD",1772576292389,8.9258281,85.73,85.705,1.05413641]
["bitfinex","SOLUSD",1772576292593,7.8249384,85.729,85.705,1.05413641]
["bitfinex","SOLUSD",1772576292776,7.8249384,85.728,85.705,1.05413641]
["bitfinex","SOLUSD",1772576292977,7.8249384,85.727,85.705,1.05413641]
["bitfinex","SOLUSD",1772576293191,1.1008897,85.73,85.705,1.05413641]
["bitfinex","SOLUSD",1772576293383,19.48743731,85.729,85.705,1.05413641]
["bitfinex","SOLUSD",1772576293694,7.82277308,85.728,85.705,1.05413641]
["bitfinex","SOLUSD",1772576295190,8.92366278,85.728,85.705,1.05413641]
["bitfinex","SOLUSD",1772576295475,7.82277308,85.727,85.705,1.05413641]
["bitfinex","SOLUSD",1772576295781,1.1008897,85.728,85.705,1.05413641]
["bitfinex","SOLUSD",1772576295782,20.58886432,85.726,85.705,1.05413641]
["bitfinex","SOLUSD",1772576295972,7.82277308,85.725,85.705,1.05413641]
["bitfinex","SOLUSD",1772576296173,12.76609124,85.726,85.705,1.05413641]
["bitfinex","SOLUSD",1772576296400,7.82095442,85.725,85.705,1.05413641]
["bitfinex","SOLUSD",1772576296587,7.82095442,85.725,85.677,3.69383402]
["bitfinex","SOLUSD",1772576296588,1.1008897,85.723,85.695,1.05413641]
["bitfinex","SOLUSD",1772576296793,1.1008897,85.719,85.683,1.05413641]
["bitfinex","SOLUSD",1772576297793,11.66520154,85.726,85.688,1.05413641]
["bitfinex","SOLUSD",1772576297794,1.1008897,85.717,85.688,1.05413641]
["bitfinex","SOLUSD",1772576298797,1.1008897,85.717,85.673,1.09727009]
["bitfinex","SOLUSD",1772576298999,1.11466049,85.709,85.675,12.74199779]
["bitfinex","SOLUSD",1772576299195,10.08697826,85.71,85.675,12.74199779]
["bitfinex","SOLUSD",1772576299196,1.11466049,85.707,85.675,12.74199779]
["bitfinex","SOLUSD",1772576299382,1.11466049,85.707,85.676,1.07007137]
["bitfinex","SOLUSD",1772576300291,1.11466049,85.705,85.678,1.07007137]
["bitfinex","SOLUSD",1772576302186,1.11466049,85.744,85.691,1.07007137]
["bitfinex","SOLUSD",1772576302490,1.11466049,85.737,85.701,1.07007137]
["bitfinex","SOLUSD",1772576302683,1.11466049,85.735,85.701,1.07007137]
["bitfinex","SOLUSD",1772576306401,1.11466049,85.733,85.703,1.07007137]
["bitfinex","SOLUSD",1772576308609,1.11466049,85.731,85.705,1.07007137]
["bitfinex","SOLUSD",1772576309090,1.11466049,85.749,85.711,1.07007137]
["bitfinex","SOLUSD",1772576309295,7.80870552,85.748,85.711,1.07007137]
["bitfinex","SOLUSD",1772576309500,1.11466049,85.746,85.711,1.07007137]
["bitfinex","SOLUSD",1772576309794,1.11466049,85.744,85.711,1.07007137]
["bitfinex","SOLUSD",1772576310386,7.80889788,85.743,85.711,1.07007137]
["bitfinex","SOLUSD",1772576310585,11.66289566,85.742,85.713,1.07007137]
["bitfinex","SOLUSD",1772576311185,1.11466049,85.741,85.713,1.07007137]
["bitfinex","SOLUSD",1772576313609,1.11466049,85.741,85.715,1.07007137]
["bitfinex","SOLUSD",1772576314404,1.11466049,85.739,85.715,1.07007137]
["bitfinex","SOLUSD",1772576316209,1.11466049,85.739,85.716,11.66643333]
["bitfinex","SOLUSD",1772576316435,1.11466049,85.756,85.721,1.07007137]
["bitfinex","SOLUSD",1772576316621,11.65730943,85.784,85.751,1.07007137]
["bitfinex","SOLUSD",1772576316914,11.65730943,85.784,85.761,1.07007137]
["bitfinex","SOLUSD",1772576317418,1.11466049,85.783,85.761,1.07007137]
["bitfinex","SOLUSD",1772576318316,11.65745727,85.782,85.761,1.07007137]
["bitfinex","SOLUSD",1772576319021,12.77211776,85.782,85.761,1.07007137]
["bitfinex","SOLUSD",1772576322601,1.11466049,85.801,85.771,1.07007137]
["bitfinex","SOLUSD",1772576322811,3.86468231,85.81,85.771,1.07007137]
["bitfinex","SOLUSD",1772576322812,1.11466049,85.795,85.771,1.07007137]
["bitfinex","SOLUSD",1772576323195,11.65617188,85.792,85.771,1.07007137]
["bitfinex","SOLUSD",1772576324414,11.65617188,85.792,85.67,12.68279841]
["bitfinex","SOLUSD",1772576324415,1.11466049,85.809,85.768,11.65935008]
["bitfinex","SOLUSD",1772576324622,1.11466049,85.802,85.771,1.07007137]
["bitfinex","SOLUSD",1772576324831,0.1,85.81,85.791,1.07007137]
["bitfinex","SOLUSD",1772576325027,11.75377622,85.81,85.791,1.07007137]
["bitfinex","SOLUSD",1772576325615,11.75377622,85.81,85.78,3.76468231]
["bitfinex","SOLUSD",1772576325616,1.11466049,85.809,85.783,1.07007137]
["bitfinex","SOLUSD",1772576325835,0.1,85.81,85.791,1.07007137]
["bitfinex","SOLUSD",1772576327834,0.1,85.82,85.781,29.14398293]
["bitfinex","SOLUSD",1772576327835,0.1,85.82,85.803,1.07007137]
["bitfinex","SOLUSD",1772576329030,1.26603117,85.82,85.8,3.76468231]
["bitfinex","SOLUSD",1772576329333,0.1,85.82,85.8,3.76468231]
["bitfinex","SOLUSD",1772576330214,11.64632442,85.864,85.81,3.76468231]
["bitfinex","SOLUSD",1772576330425,1.17560812,85.859,85.81,3.76468231]
["bitfinex","SOLUSD",1772576330716,1.17560812,85.859,85.82,3.76468231]
["bitfinex","SOLUSD",1772576330925,1.17560812,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1772576331120,1.17560812,85.861,85.83,3.76468231]
["bitfinex","SOLUSD",1772576332229,1.17560812,85.861,85.831,11.65080215]
["bitfinex","SOLUSD",1772576332628,1.17560812,85.859,85.811,29.1334934]
["bitfinex","SOLUSD",1772576332834,1.17560812,85.859,85.82,3.76468231]
["bitfinex","SOLUSD",1772576333537,1.17560812,85.859,85.811,29.1334934]
["bitfinex","SOLUSD",1772576333538,11.64686699,85.86,85.84,3.76468231]
["bitfinex","SOLUSD",1772576333738,1.17560812,85.859,85.83,3.76468231]
["bitfinex","SOLUSD",1772576334439,40.75976551,85.869,85.831,11.93512529]
["bitfinex","SOLUSD",1772576334622,0.1,85.88,85.86,3.76468231]
["bitfinex","SOLUSD",1772576335339,0.1,85.88,85.85,3.76468231]
["bitfinex","SOLUSD",1772576336354,1.17560812,85.879,85.82,1.16522955]
["bitfinex","SOLUSD",1772576336522,1.17560812,85.859,85.82,3.76468231]
["bitfinex","SOLUSD",1772576336722,1.17560812,85.859,85.822,0.02857121]
["bitfinex","SOLUSD",1772576337929,1.17560812,85.857,85.822,0.02857121]
["bitfinex","SOLUSD",1772576338356,1.17560812,85.839,85.811,11.65344329]
["bitfinex","SOLUSD",1772576338556,1.17560812,85.829,85.792,0.03753009]
["bitfinex","SOLUSD",1772576338727,1.17560812,85.846,85.82,10.06176708]
["bitfinex","SOLUSD",1772576340042,11.64890209,85.845,85.818,0.04638608]
["bitfinex","SOLUSD",1772576342050,11.64890209,85.845,85.82,21.71395436]
["bitfinex","SOLUSD",1772576342452,1.17560812,85.861,85.831,0.07234836]
["bitfinex","SOLUSD",1772576342651,1.17560812,85.878,85.85,10.06176708]
["bitfinex","SOLUSD",1772576342863,1.17560812,85.886,85.851,0.08080442]
["bitfinex","SOLUSD",1772576343051,1.17560812,85.886,85.823,4.82477569]
["bitfinex","SOLUSD",1772576343052,10.06176708,85.87,85.84,0.08080442]
["bitfinex","SOLUSD",1772576343372,1.17560812,85.869,85.831,0.08080442]
["bitfinex","SOLUSD",1772576343859,1.17560812,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772576344054,1.17560812,85.849,85.812,40.78683633]
["bitfinex","SOLUSD",1772576344560,1.17560812,85.848,85.812,40.87599968]
["bitfinex","SOLUSD",1772576344858,1.17560812,85.848,85.813,0.09742627]
["bitfinex","SOLUSD",1772576346748,1.17560812,85.839,85.803,11.65460415]
["bitfinex","SOLUSD",1772576347533,1.17560812,85.839,85.804,0.11366848]
["bitfinex","SOLUSD",1772576347743,1.17560812,85.855,85.83,10.06176708]
["bitfinex","SOLUSD",1772576348055,1.17560812,85.861,85.83,10.18341702]
["bitfinex","SOLUSD",1772576348364,1.17560812,85.861,85.831,0.12164994]
["bitfinex","SOLUSD",1772576349054,1.17560812,85.849,85.804,3.69383402]
["bitfinex","SOLUSD",1772576349360,1.17560812,85.849,85.805,0.12953972]
["bitfinex","SOLUSD",1772576349754,1.17560812,85.849,85.811,0.13733888]
["bitfinex","SOLUSD",1772576350982,1.17560812,85.847,85.811,11.79085649]
["bitfinex","SOLUSD",1772576351179,1.17560812,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1772576351664,1.17560812,85.839,85.801,29.13718954]
["bitfinex","SOLUSD",1772576352772,11.64985204,85.838,85.793,0.15266949]
["bitfinex","SOLUSD",1772576352973,1.17560812,85.837,85.793,0.15266949]
["bitfinex","SOLUSD",1772576353362,1.17560812,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772576355981,1.17560812,85.819,85.781,40.80132363]
["bitfinex","SOLUSD",1772576356170,1.17560812,85.819,85.781,40.98361187]
["bitfinex","SOLUSD",1772576356367,58.24267115,85.848,85.781,40.98361187]
["bitfinex","SOLUSD",1772576356368,1.17560812,85.83,85.801,0.18228824]
["bitfinex","SOLUSD",1772576356567,1.17560812,85.839,85.81,10.06176708]
["bitfinex","SOLUSD",1772576357265,1.17560812,85.839,85.801,0.18228824]
["bitfinex","SOLUSD",1772576357466,1.17560812,85.838,85.803,0.18948153]
["bitfinex","SOLUSD",1772576359184,1.17560812,85.838,85.802,40.79158993]
["bitfinex","SOLUSD",1772576359688,1.20610514,85.836,85.802,29.13684995]
["bitfinex","SOLUSD",1772576360791,1.20610514,85.819,85.78,3.75587231]
["bitfinex","SOLUSD",1772576360967,1.20610514,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772576361169,1.20610514,85.819,85.782,29.14357457]
["bitfinex","SOLUSD",1772576361567,1.20610514,85.819,85.782,29.37451362]
["bitfinex","SOLUSD",1772576361890,1.20610514,85.817,85.782,41.03197089]
["bitfinex","SOLUSD",1772576363291,10.06440502,85.8,85.762,0.24413183]
["bitfinex","SOLUSD",1772576363594,11.65107364,85.829,85.79,10.06440502]
["bitfinex","SOLUSD",1772576363788,1.29767404,85.828,85.8,10.06440502]
["bitfinex","SOLUSD",1772576363985,1.29767404,85.877,85.821,0.28432314]
["bitfinex","SOLUSD",1772576364284,1.29767404,85.877,85.84,10.06440502]
["bitfinex","SOLUSD",1772576364487,40.75501577,85.879,85.801,134.03107187]
["bitfinex","SOLUSD",1772576364488,10.06440502,85.85,85.81,10.06440502]
["bitfinex","SOLUSD",1772576364668,1.29767404,85.849,85.81,10.06440502]
["bitfinex","SOLUSD",1772576365590,1.29767404,85.849,85.804,3.69383402]
["bitfinex","SOLUSD",1772576365789,1.29767404,85.849,85.81,10.06440502]
["bitfinex","SOLUSD",1772576366572,10.06440502,85.85,85.811,40.78731164]
["bitfinex","SOLUSD",1772576366573,11.64849501,85.848,85.811,40.78731164]
["bitfinex","SOLUSD",1772576366772,1.29767404,85.855,85.83,10.06440502]
["bitfinex","SOLUSD",1772576369188,1.29767404,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772576370681,40.7668833,85.854,85.788,3.69383402]
["bitfinex","SOLUSD",1772576370682,1.29767404,85.829,85.79,10.06440502]
["bitfinex","SOLUSD",1772576370994,1.29767404,85.829,85.789,11.65650607]
["bitfinex","SOLUSD",1772576371181,10.06440502,85.83,85.794,11.65582674]
["bitfinex","SOLUSD",1772576371182,1.29767404,85.827,85.794,11.65582674]
["bitfinex","SOLUSD",1772576372089,1.29767404,85.827,85.794,40.7953936]
["bitfinex","SOLUSD",1772576372397,10.06440502,85.82,85.78,10.06440502]
["bitfinex","SOLUSD",1772576372583,1.29767404,85.819,85.78,10.06440502]
["bitfinex","SOLUSD",1772576374292,1.29767404,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772576374505,1.29767404,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772576375404,1.29767404,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1772576375709,1.29767404,85.818,85.781,0.08019901]
["bitfinex","SOLUSD",1772576376082,1.29767404,85.818,85.771,40.80633313]
["bitfinex","SOLUSD",1772576376280,1.29767404,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1772576376483,93.14070599,85.892,85.781,0.08681571]
["bitfinex","SOLUSD",1772576376686,10.06440502,85.83,85.79,11.28847332]
["bitfinex","SOLUSD",1772576376916,10.06440502,85.83,85.791,1.2240683]
["bitfinex","SOLUSD",1772576378491,1.20610514,85.838,85.8,10.06440502]
["bitfinex","SOLUSD",1772576378694,11.93403946,85.839,85.8,10.06440502]
["bitfinex","SOLUSD",1772576378695,1.20610514,85.832,85.8,10.06440502]
["bitfinex","SOLUSD",1772576379003,11.64971632,85.839,85.792,40.79634464]
["bitfinex","SOLUSD",1772576379004,1.20610514,85.838,85.801,1.2240683]
["bitfinex","SOLUSD",1772576380305,1.20610514,85.836,85.802,11.65473998]
["bitfinex","SOLUSD",1772576382312,10.06440502,85.81,85.768,1.2240683]
["bitfinex","SOLUSD",1772576382495,10.06440502,85.79,85.768,1.2240683]
["bitfinex","SOLUSD",1772576382695,10.06440502,85.82,85.781,1.3593749]
["bitfinex","SOLUSD",1772576383620,10.06440502,85.83,85.791,1.3593749]
["bitfinex","SOLUSD",1772576383826,10.06440502,85.84,85.801,1.3593749]
["bitfinex","SOLUSD",1772576384817,11.64971632,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772576385012,11.64971632,85.839,85.803,1.3593749]
["bitfinex","SOLUSD",1772576385507,10.06440502,85.84,85.803,1.3593749]
["bitfinex","SOLUSD",1772576385706,11.64700264,85.859,85.821,1.3593749]
["bitfinex","SOLUSD",1772576386321,0.28432314,85.858,85.803,1.3593749]
["bitfinex","SOLUSD",1772576386527,10.06440502,85.84,85.803,1.3593749]
["bitfinex","SOLUSD",1772576387226,11.64971632,85.839,85.805,1.3593749]
["bitfinex","SOLUSD",1772576388416,40.77400714,85.839,85.805,1.3593749]
["bitfinex","SOLUSD",1772576388612,10.06440502,85.83,85.794,13.01520164]
["bitfinex","SOLUSD",1772576392421,10.06440502,85.84,85.805,1.3593749]
["bitfinex","SOLUSD",1772576394124,10.06440502,85.83,85.793,1.3593749]
["bitfinex","SOLUSD",1772576394327,10.06440502,85.86,85.821,1.3593749]
["bitfinex","SOLUSD",1772576394830,0.28432314,85.859,85.821,1.3593749]
["bitfinex","SOLUSD",1772576395726,10.06440502,85.85,85.821,1.3593749]
["bitfinex","SOLUSD",1772576396321,10.06440502,85.85,85.792,99.07683699]
["bitfinex","SOLUSD",1772576396322,0.28432314,85.859,85.823,1.3593749]
["bitfinex","SOLUSD",1772576398738,0.28432314,85.857,85.825,1.3593749]
["bitfinex","SOLUSD",1772576401841,0.28432314,85.855,85.827,1.3593749]
["bitfinex","SOLUSD",1772576402033,10.05589164,85.85,85.827,1.3593749]
["bitfinex","SOLUSD",1772576403237,0.28432314,85.855,85.81,1.3593749]
["bitfinex","SOLUSD",1772576403238,10.05589164,85.84,85.81,1.3593749]
["bitfinex","SOLUSD",1772576403533,10.05589164,85.82,85.788,1.3593749]
["bitfinex","SOLUSD",1772576403734,10.05589164,85.83,85.791,1.3593749]
["bitfinex","SOLUSD",1772576405242,10.05589164,85.85,85.811,1.3593749]
["bitfinex","SOLUSD",1772576405629,0.28432314,85.859,85.821,1.3593749]
["bitfinex","SOLUSD",1772576406532,10.05589164,85.87,85.831,1.3593749]
["bitfinex","SOLUSD",1772576407246,21.70141015,85.87,85.833,1.3593749]
["bitfinex","SOLUSD",1772576410956,10.05589164,85.89,85.841,1.3593749]
["bitfinex","SOLUSD",1772576411135,10.05589164,85.87,85.841,1.3593749]
["bitfinex","SOLUSD",1772576411743,10.05589164,85.87,85.835,1.3593749]
["bitfinex","SOLUSD",1772576411927,10.05589164,85.86,85.835,1.3593749]
["bitfinex","SOLUSD",1772576413452,10.05589164,85.85,85.818,1.3593749]
["bitfinex","SOLUSD",1772576414459,50.82005968,85.86,85.818,1.3593749]
["bitfinex","SOLUSD",1772576414636,50.82005968,85.86,85.82,1.3593749]
["bitfinex","SOLUSD",1772576415930,50.82005968,85.86,85.822,1.3593749]
["bitfinex","SOLUSD",1772576418256,50.82005968,85.86,85.823,11.65188818]
["bitfinex","SOLUSD",1772576418444,50.82005968,85.86,85.824,1.3593749]
["bitfinex","SOLUSD",1772576419053,10.05589164,85.85,85.815,1.3593749]
["bitfinex","SOLUSD",1772576419355,10.05589164,85.84,85.808,1.3593749]
["bitfinex","SOLUSD",1772576419552,98.998503,85.86,85.79,10.05589164]
["bitfinex","SOLUSD",1772576419553,10.05589164,85.82,85.79,1.3593749]
["bitfinex","SOLUSD",1772576420047,10.05589164,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772576420048,1.25747065,85.849,85.801,1.27227554]
["bitfinex","SOLUSD",1772576420249,1.25747065,85.839,85.801,1.27227554]
["bitfinex","SOLUSD",1772576420452,1.25747065,85.837,85.801,1.27227554]
["bitfinex","SOLUSD",1772576421265,1.25747065,85.837,85.728,12.69197037]
["bitfinex","SOLUSD",1772576421266,3.7560275,85.82,85.785,1.27227554]
["bitfinex","SOLUSD",1772576421443,1.25470347,85.819,85.785,1.27227554]
["bitfinex","SOLUSD",1772576422341,11.65256706,85.818,85.786,11.65691371]
["bitfinex","SOLUSD",1772576422539,1.25196807,85.817,85.786,12.92918925]
["bitfinex","SOLUSD",1772576422735,1.25196807,85.817,85.787,1.27227554]
["bitfinex","SOLUSD",1772576423667,1.25196807,85.817,85.786,11.65691371]
["bitfinex","SOLUSD",1772576423668,0.28432314,85.848,85.801,1.27227554]
["bitfinex","SOLUSD",1772576423838,1.24659117,85.839,85.801,1.27227554]
["bitfinex","SOLUSD",1772576424145,40.76925764,85.849,85.786,40.79919799]
["bitfinex","SOLUSD",1772576424146,1.24659117,85.819,85.789,1.27227554]
["bitfinex","SOLUSD",1772576424542,1.24659117,85.817,85.782,11.65739628]
["bitfinex","SOLUSD",1772576424746,1.24659117,85.817,85.782,12.92967182]
["bitfinex","SOLUSD",1772576424959,1.24394895,85.809,85.773,1.27227554]
["bitfinex","SOLUSD",1772576425146,1.24394895,85.799,85.761,1.27227554]
["bitfinex","SOLUSD",1772576425659,1.23881444,85.85,85.791,1.27227554]
["bitfinex","SOLUSD",1772576425858,1.23881444,85.839,85.801,1.27227554]
["bitfinex","SOLUSD",1772576426058,1.23881444,85.845,85.801,1.27227554]
["bitfinex","SOLUSD",1772576426251,1.23881444,85.845,85.811,1.27227554]
["bitfinex","SOLUSD",1772576426653,11.64903778,85.844,85.813,1.27227554]
["bitfinex","SOLUSD",1772576426856,12.88277667,85.844,85.813,1.27227554]
["bitfinex","SOLUSD",1772576427166,1.23373889,85.843,85.813,1.27227554]
["bitfinex","SOLUSD",1772576428347,1.23373889,85.843,85.812,11.65338181]
["bitfinex","SOLUSD",1772576428544,11.65053068,85.833,85.801,11.65487581]
["bitfinex","SOLUSD",1772576428740,1.22376203,85.832,85.801,11.65487581]
["bitfinex","SOLUSD",1772576429639,1.21885938,85.84,85.802,1.27227554]
["bitfinex","SOLUSD",1772576430650,1.50318252,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772576431547,11.64909305,85.844,85.811,1.27227554]
["bitfinex","SOLUSD",1772576431757,11.64909305,85.844,85.813,1.27227554]
["bitfinex","SOLUSD",1772576431953,1.20922237,85.843,85.813,1.27227554]
["bitfinex","SOLUSD",1772576434470,11.64855323,85.848,85.815,1.27227554]
["bitfinex","SOLUSD",1772576434763,0.28432314,85.847,85.815,1.27227554]
["bitfinex","SOLUSD",1772576435154,1.47950112,85.847,85.815,1.27227554]
["bitfinex","SOLUSD",1772576436464,1.47950112,85.847,85.81,11.65357328]
["bitfinex","SOLUSD",1772576438274,1.47950112,85.847,85.811,1.27227554]
["bitfinex","SOLUSD",1772576438275,0.14216157,85.845,85.811,1.27227554]
["bitfinex","SOLUSD",1772576438474,0.28432314,85.845,85.811,1.27227554]
["bitfinex","SOLUSD",1772576439272,1.46151662,85.845,85.811,1.27227554]
["bitfinex","SOLUSD",1772576439655,0.28432314,85.845,85.811,1.27227554]
["bitfinex","SOLUSD",1772576439856,1.17282572,85.873,85.831,1.27227554]
["bitfinex","SOLUSD",1772576440963,11.64523942,85.872,85.833,1.27227554]
["bitfinex","SOLUSD",1772576442460,1.16424012,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1772576442650,1.16002113,85.849,85.816,12.92511417]
["bitfinex","SOLUSD",1772576442857,1.16002113,85.849,85.817,1.27227554]
["bitfinex","SOLUSD",1772576443168,11.64849501,85.848,85.819,1.27227554]
["bitfinex","SOLUSD",1772576444569,1.15585061,85.839,85.809,1.27227554]
["bitfinex","SOLUSD",1772576444769,1.15585061,85.839,85.809,12.92595262]
["bitfinex","SOLUSD",1772576445287,1.15172799,85.829,85.793,11.6559259]
["bitfinex","SOLUSD",1772576445577,1.15172799,85.829,85.794,1.27227554]
["bitfinex","SOLUSD",1772576445786,1.15172799,85.829,85.788,11.65658643]
["bitfinex","SOLUSD",1772576446969,1.14362426,85.827,85.789,1.27227554]
["bitfinex","SOLUSD",1772576448667,1.14362426,85.827,85.791,1.19287063]
["bitfinex","SOLUSD",1772576448881,11.6514809,85.826,85.792,40.79634464]
["bitfinex","SOLUSD",1772576449180,11.6514809,85.826,85.793,1.19287063]
["bitfinex","SOLUSD",1772576452589,11.6514809,85.826,85.792,40.79634464]
["bitfinex","SOLUSD",1772576452590,1.1204068,85.819,85.787,1.19287063]
["bitfinex","SOLUSD",1772576452787,1.11669128,85.827,85.787,1.19287063]
["bitfinex","SOLUSD",1772576453666,1.11669128,85.827,85.786,11.65691371]
["bitfinex","SOLUSD",1772576453667,11.6514809,85.826,85.793,1.19287063]
["bitfinex","SOLUSD",1772576454275,58.23764722,85.856,85.792,11.65609847]
["bitfinex","SOLUSD",1772576454276,1.39734158,85.839,85.801,1.19287063]
["bitfinex","SOLUSD",1772576454473,1.11301844,85.829,85.801,1.19287063]
["bitfinex","SOLUSD",1772576455693,11.65025921,85.835,85.803,1.19287063]
["bitfinex","SOLUSD",1772576456289,1.10579884,85.859,85.811,1.19287063]
["bitfinex","SOLUSD",1772576457886,10.0650785,85.86,85.81,10.0650785]
["bitfinex","SOLUSD",1772576457887,1.09874414,85.856,85.813,1.19287063]
["bitfinex","SOLUSD",1772576458390,10.0650785,85.85,85.813,1.19287063]
["bitfinex","SOLUSD",1772576458590,11.16382264,85.85,85.813,1.19287063]
["bitfinex","SOLUSD",1772576459087,1.09874414,85.85,85.813,1.19287063]
["bitfinex","SOLUSD",1772576459294,1.09527744,85.829,85.797,1.19287063]
["bitfinex","SOLUSD",1772576460171,10.0650785,85.82,85.782,1.19287063]
["bitfinex","SOLUSD",1772576460399,1.09185056,85.818,85.782,1.19287063]
["bitfinex","SOLUSD",1772576461114,1.08846304,85.809,85.776,11.65821189]
["bitfinex","SOLUSD",1772576461389,1.08846304,85.799,85.776,11.65821189]
["bitfinex","SOLUSD",1772576461783,1.08846304,85.799,85.774,1.19287063]
["bitfinex","SOLUSD",1772576461985,1.08511443,85.779,85.741,12.85590231]
["bitfinex","SOLUSD",1772576462235,10.06612591,85.77,85.742,1.19287063]
["bitfinex","SOLUSD",1772576462373,11.65800088,85.778,85.741,11.66303168]
["bitfinex","SOLUSD",1772576462374,11.65800088,85.778,85.741,1.19287063]
["bitfinex","SOLUSD",1772576462572,10.06612591,85.82,85.771,1.19287063]
["bitfinex","SOLUSD",1772576462781,1.08180429,85.839,85.801,1.19287063]
["bitfinex","SOLUSD",1772576464391,1.07853216,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772576464792,1.07529762,85.829,85.791,1.19287063]
["bitfinex","SOLUSD",1772576464974,1.07529762,85.829,85.792,1.19287063]
["bitfinex","SOLUSD",1772576466393,11.65120939,85.828,85.793,11.6559626]
["bitfinex","SOLUSD",1772576466690,1.07210023,85.827,85.794,1.19287063]
["bitfinex","SOLUSD",1772576467777,1.0658152,85.833,85.801,1.19287063]
["bitfinex","SOLUSD",1772576468086,1.0658152,85.829,85.79,1.19287063]
["bitfinex","SOLUSD",1772576468794,1.06272672,85.827,85.791,1.19287063]
["bitfinex","SOLUSD",1772576469591,1.06272672,85.827,85.781,1.19287063]
["bitfinex","SOLUSD",1772576469799,1.06272672,85.827,85.783,1.19287063]
["bitfinex","SOLUSD",1772576471275,1.05665578,85.823,85.785,1.19287063]
["bitfinex","SOLUSD",1772576471480,1.05665578,85.818,85.777,1.19287063]
["bitfinex","SOLUSD",1772576473594,40.78445995,85.817,85.78,11.25899654]
["bitfinex","SOLUSD",1772576473786,1.04780837,85.816,85.78,11.25899654]
["bitfinex","SOLUSD",1772576474690,40.78445995,85.817,85.773,1.19287063]
["bitfinex","SOLUSD",1772576474691,1.04492672,85.808,85.773,1.19287063]
["bitfinex","SOLUSD",1772576476093,11.65283863,85.816,85.781,1.19287063]
["bitfinex","SOLUSD",1772576476493,12.6949168,85.816,85.781,1.19287063]
["bitfinex","SOLUSD",1772576476697,12.6949168,85.816,85.79,10.06612591]
["bitfinex","SOLUSD",1772576476886,12.6949168,85.816,85.786,1.19287063]
["bitfinex","SOLUSD",1772576477599,12.6949168,85.816,85.78,10.06612591]
["bitfinex","SOLUSD",1772576477600,1.03647885,85.821,85.791,1.19287063]
["bitfinex","SOLUSD",1772576478598,29.12972047,85.823,85.791,1.19287063]
["bitfinex","SOLUSD",1772576478902,0.28432314,85.838,85.801,1.17575628]
["bitfinex","SOLUSD",1772576479200,1.02831874,85.837,85.801,1.17575628]
["bitfinex","SOLUSD",1772576482102,0.28432314,85.848,85.811,1.16943669]
["bitfinex","SOLUSD",1772576482408,1.02043659,85.849,85.821,1.16943669]
["bitfinex","SOLUSD",1772576482606,1.02043659,85.849,85.811,1.16943669]
["bitfinex","SOLUSD",1772576483801,1.02043659,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772576484007,1.01533156,85.847,85.813,1.16943669]
["bitfinex","SOLUSD",1772576485091,11.64849501,85.848,85.813,1.16943669]
["bitfinex","SOLUSD",1772576485810,11.64769945,85.854,85.821,1.16943669]
["bitfinex","SOLUSD",1772576486011,0.28432314,85.859,85.823,1.16943669]
["bitfinex","SOLUSD",1772576488009,1.00546864,85.856,85.821,1.16943669]
["bitfinex","SOLUSD",1772576489798,1.00546864,85.856,85.801,40.79206535]
["bitfinex","SOLUSD",1772576489799,11.64713829,85.858,85.831,1.16943669]
["bitfinex","SOLUSD",1772576489999,1.00070548,85.859,85.831,1.16943669]
["bitfinex","SOLUSD",1772576491919,11.64713829,85.858,85.833,1.16943669]
["bitfinex","SOLUSD",1772576502534,12.6214644,85.858,85.833,1.16943669]
["bitfinex","SOLUSD",1772576504013,0.97027425,85.858,85.833,1.16943669]
["bitfinex","SOLUSD",1772576506330,11.64727395,85.857,85.833,1.16943669]
["bitfinex","SOLUSD",1772576506737,12.61164326,85.857,85.833,1.16943669]
["bitfinex","SOLUSD",1772576513348,0.95136154,85.856,85.833,1.16943669]
["bitfinex","SOLUSD",1772576513538,0.95136154,85.856,85.83,3.75371471]
["bitfinex","SOLUSD",1772576513740,0.95136154,85.856,85.831,1.09866039]
["bitfinex","SOLUSD",1772576518641,11.64754527,85.855,85.831,1.09866039]
["bitfinex","SOLUSD",1772576520241,0.93936426,85.854,85.831,1.09866039]
["bitfinex","SOLUSD",1772576520546,0.93936426,85.854,85.803,3.69383402]
["bitfinex","SOLUSD",1772576520547,11.6445614,85.877,85.842,1.09866039]
["bitfinex","SOLUSD",1772576520732,0.1,85.88,85.86,3.75371471]
["bitfinex","SOLUSD",1772576521327,0.1,85.88,85.859,1.09866039]
["bitfinex","SOLUSD",1772576521532,1.0377282,85.88,85.85,3.75371471]
["bitfinex","SOLUSD",1772576521734,1.09902973,85.879,85.793,1.16559626]
["bitfinex","SOLUSD",1772576521929,1.09902973,85.847,85.79,3.75371471]
["bitfinex","SOLUSD",1772576522139,1.09902973,85.838,85.79,3.75371471]
["bitfinex","SOLUSD",1772576522459,1.09902973,85.838,85.79,3.75655114]
["bitfinex","SOLUSD",1772576522832,1.09902973,85.836,85.8,3.75655114]
["bitfinex","SOLUSD",1772576523642,1.09902973,85.836,85.801,1.09866039]
["bitfinex","SOLUSD",1772576526152,1.09902973,85.847,85.803,1.09866039]
["bitfinex","SOLUSD",1772576526452,1.09902973,85.847,85.821,1.09866039]
["bitfinex","SOLUSD",1772576527539,1.09902973,85.847,85.83,3.75655114]
["bitfinex","SOLUSD",1772576527738,1.09902973,85.847,85.826,1.08606711]
["bitfinex","SOLUSD",1772576528044,11.64835932,85.849,85.831,1.08606711]
["bitfinex","SOLUSD",1772576528244,1.04831497,85.852,85.831,1.08606711]
["bitfinex","SOLUSD",1772576532161,3.85655114,85.88,85.771,3.69383402]
["bitfinex","SOLUSD",1772576532162,1.04831497,85.848,85.771,3.69383402]
["bitfinex","SOLUSD",1772576532463,1.04831497,85.838,85.8,3.75655114]
["bitfinex","SOLUSD",1772576532635,1.04831497,85.838,85.801,1.08606711]
["bitfinex","SOLUSD",1772576533950,1.04831497,85.836,85.801,1.08606711]
["bitfinex","SOLUSD",1772576534261,40.77495717,85.837,85.791,1.08606711]
["bitfinex","SOLUSD",1772576534262,1.04831497,85.828,85.791,1.08606711]
["bitfinex","SOLUSD",1772576534638,1.04831497,85.828,85.8,3.75655114]
["bitfinex","SOLUSD",1772576534956,1.04831497,85.828,85.801,1.08606711]
["bitfinex","SOLUSD",1772576535866,40.77495717,85.837,85.782,1.08606711]
["bitfinex","SOLUSD",1772576535867,1.04831497,85.816,85.782,1.08606711]
["bitfinex","SOLUSD",1772576536364,1.04831497,85.808,85.761,1.08606711]
["bitfinex","SOLUSD",1772576536537,1.04831497,85.808,85.771,1.08606711]
["bitfinex","SOLUSD",1772576536736,1.04831497,85.814,85.781,1.08606711]
["bitfinex","SOLUSD",1772576537559,3.75655114,85.83,85.801,1.08606711]
["bitfinex","SOLUSD",1772576537560,11.65107364,85.829,85.801,1.08606711]
["bitfinex","SOLUSD",1772576537751,1.04831497,85.849,85.821,1.08606711]
["bitfinex","SOLUSD",1772576537947,1.04831497,85.879,85.84,3.75655114]
["bitfinex","SOLUSD",1772576538142,0.28432314,85.878,85.84,3.75655114]
["bitfinex","SOLUSD",1772576538350,1.04290381,85.863,85.83,4.85401997]
["bitfinex","SOLUSD",1772576538654,0.1,85.88,85.83,4.85401997]
["bitfinex","SOLUSD",1772576538655,1.04290381,85.857,85.83,4.85401997]
["bitfinex","SOLUSD",1772576539651,1.02998393,85.855,85.83,4.85401997]
["bitfinex","SOLUSD",1772576539954,1.02998393,85.868,85.841,1.09708249]
["bitfinex","SOLUSD",1772576540159,1.02998393,85.868,85.84,3.75655114]
["bitfinex","SOLUSD",1772576540548,1.02998393,85.868,85.84,10.05201909]
["bitfinex","SOLUSD",1772576541946,40.75501577,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772576541947,1.02998393,85.866,85.841,11.6494449]
["bitfinex","SOLUSD",1772576542354,1.02998393,85.866,85.84,11.14910158]
["bitfinex","SOLUSD",1772576546463,1.02998393,85.864,85.84,11.14910158]
["bitfinex","SOLUSD",1772576546768,1.02998393,85.878,85.851,1.09708249]
["bitfinex","SOLUSD",1772576548562,1.02998393,85.876,85.851,1.09708249]
["bitfinex","SOLUSD",1772576550152,0.1,85.88,85.861,1.09708249]
["bitfinex","SOLUSD",1772576550354,11.64266337,85.891,85.861,1.09708249]
["bitfinex","SOLUSD",1772576550769,11.64266337,85.891,85.862,1.09708249]
["bitfinex","SOLUSD",1772576551364,1.02998393,85.89,85.862,1.09708249]
["bitfinex","SOLUSD",1772576551567,1.02998393,85.89,85.86,10.05201909]
["bitfinex","SOLUSD",1772576551767,1.02998393,85.89,85.862,1.09708249]
["bitfinex","SOLUSD",1772576553068,1.02998393,85.89,85.818,3.69383402]
["bitfinex","SOLUSD",1772576553069,1.02998393,85.888,85.833,1.09708249]
["bitfinex","SOLUSD",1772576553269,1.02998393,85.878,85.841,1.09708249]
["bitfinex","SOLUSD",1772576554778,1.02998393,85.876,85.842,11.64930919]
["bitfinex","SOLUSD",1772576555077,1.02998393,85.876,85.843,1.09708249]
["bitfinex","SOLUSD",1772576555466,1.02998393,85.876,85.851,1.09708249]
["bitfinex","SOLUSD",1772576556069,29.1081695,85.887,85.861,1.09708249]
["bitfinex","SOLUSD",1772576557073,11.92712206,85.89,85.863,1.09708249]
["bitfinex","SOLUSD",1772576557260,11.92712206,85.89,85.85,10.05201909]
["bitfinex","SOLUSD",1772576557261,1.02998393,85.887,85.85,10.05201909]
["bitfinex","SOLUSD",1772576557774,1.02998393,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1772576558360,1.02998393,85.887,85.86,10.05201909]
["bitfinex","SOLUSD",1772576558582,1.02998393,85.893,85.86,10.05201909]
["bitfinex","SOLUSD",1772576558870,19.73052556,85.897,85.87,10.05201909]
["bitfinex","SOLUSD",1772576559175,19.73052556,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1772576559373,19.73052556,85.897,85.872,0.1184341]
["bitfinex","SOLUSD",1772576561164,7.97958518,85.897,85.88,3.74950202]
["bitfinex","SOLUSD",1772576561478,0.1,85.92,85.89,3.74950202]
["bitfinex","SOLUSD",1772576561678,0.1,85.93,85.91,3.74950202]
["bitfinex","SOLUSD",1772576561883,0.1,85.93,85.883,3.69383402]
["bitfinex","SOLUSD",1772576561884,12.70890425,85.946,85.92,3.74950202]
["bitfinex","SOLUSD",1772576562081,12.70890425,85.946,85.93,3.74950202]
["bitfinex","SOLUSD",1772576562375,11.63334265,85.96,85.94,3.74950202]
["bitfinex","SOLUSD",1772576562680,12.70621493,85.966,85.94,10.02658913]
["bitfinex","SOLUSD",1772576562866,11.63254478,85.966,85.95,10.02658913]
["bitfinex","SOLUSD",1772576563266,1.07367015,85.987,85.925,0.28432314]
["bitfinex","SOLUSD",1772576563479,1.07367015,85.987,85.924,3.69383402]
["bitfinex","SOLUSD",1772576563480,6.07384113,85.996,85.98,10.02658913]
["bitfinex","SOLUSD",1772576563672,11.62727933,86.005,85.98,1.93e-06]
["bitfinex","SOLUSD",1772576563861,1.07367015,86.006,85.99,1.93e-06]
["bitfinex","SOLUSD",1772576564064,10.02658913,86.165,85.99,1.93e-06]
["bitfinex","SOLUSD",1772576564065,6.06772182,86.044,85.99,1.93e-06]
["bitfinex","SOLUSD",1772576564384,9.11568126,86.099,85.981,13.83518711]
["bitfinex","SOLUSD",1772576564385,10.02658913,86.09,85.981,13.83518711]
["bitfinex","SOLUSD",1772576564581,1.07367015,86.089,86.04,10.02658913]
["bitfinex","SOLUSD",1772576564792,1.07367015,86.089,86.06,10.02658913]
["bitfinex","SOLUSD",1772576564962,1.07367015,86.089,86.05,10.02658913]
["bitfinex","SOLUSD",1772576565169,0.1,86.09,86.018,46.50167184]
["bitfinex","SOLUSD",1772576565488,1.17367015,86.09,86.06,10.02658913]
["bitfinex","SOLUSD",1772576565673,1.17367015,86.09,86.014,133.69916522]
["bitfinex","SOLUSD",1772576565674,1.17367015,86.09,86.05,10.02658913]
["bitfinex","SOLUSD",1772576565981,1.07367015,86.079,86.03,10.02658913]
["bitfinex","SOLUSD",1772576566187,1.07367015,86.079,86.04,10.02658913]
["bitfinex","SOLUSD",1772576566382,1.07367015,86.079,86.015,0.28432314]
["bitfinex","SOLUSD",1772576566383,1.07367015,86.079,86.03,10.02658913]
["bitfinex","SOLUSD",1772576566568,1.07367015,86.059,86.01,10.02658913]
["bitfinex","SOLUSD",1772576566764,1.07367015,86.057,86.01,10.02658913]
["bitfinex","SOLUSD",1772576566963,1.07367015,86.049,86.01,10.02658913]
["bitfinex","SOLUSD",1772576567274,0.28432314,86.058,86.01,10.02658913]
["bitfinex","SOLUSD",1772576567275,1.07367015,86.047,86.01,10.02658913]
["bitfinex","SOLUSD",1772576567574,1.07367015,86.047,85.976,29.07768031]
["bitfinex","SOLUSD",1772576567575,1.07367015,86.039,85.99,10.02658913]
["bitfinex","SOLUSD",1772576567766,1.07367015,86.029,85.99,10.02658913]
["bitfinex","SOLUSD",1772576567973,1.07367015,86.029,85.991,0.02395326]
["bitfinex","SOLUSD",1772576568682,1.07367015,86.047,86.001,0.02958228]
["bitfinex","SOLUSD",1772576568871,1.07367015,86.039,86.001,0.02958228]
["bitfinex","SOLUSD",1772576569073,1.07367015,86.039,86.01,10.02658913]
["bitfinex","SOLUSD",1772576569265,12.69644148,86.038,86.001,0.02958228]
["bitfinex","SOLUSD",1772576569468,1.07367015,86.037,86.001,0.02958228]
["bitfinex","SOLUSD",1772576569671,1.07367015,86.063,86.03,10.02658913]
["bitfinex","SOLUSD",1772576569884,1.07367015,86.063,86.04,10.02658913]
["bitfinex","SOLUSD",1772576570189,1.07367015,86.063,86.03,10.02658913]
["bitfinex","SOLUSD",1772576570564,11.61713024,86.08,86.05,10.02658913]
["bitfinex","SOLUSD",1772576570766,1.07367015,86.069,86.02,10.02658913]
["bitfinex","SOLUSD",1772576570965,0.14216157,86.058,86.01,10.07267349]
["bitfinex","SOLUSD",1772576571164,1.07367015,86.049,86.01,10.02658913]
["bitfinex","SOLUSD",1772576571768,40.6749721,86.048,86.01,10.02658913]
["bitfinex","SOLUSD",1772576571974,1.07367015,86.047,86.0,10.02658913]
["bitfinex","SOLUSD",1772576572178,1.07367015,86.047,86.01,10.02658913]
["bitfinex","SOLUSD",1772576573692,40.6749721,86.048,85.99,10.02658913]
["bitfinex","SOLUSD",1772576573693,1.07367015,86.038,85.99,10.02658913]
["bitfinex","SOLUSD",1772576573987,1.07367015,86.036,86.0,10.02658913]
["bitfinex","SOLUSD",1772576574974,1.07367015,86.028,85.98,10.02658913]
["bitfinex","SOLUSD",1772576575174,1.07367015,86.028,85.99,10.02658913]
["bitfinex","SOLUSD",1772576576294,1.07367015,86.026,85.99,10.02658913]
["bitfinex","SOLUSD",1772576576473,1.07367015,86.026,85.98,10.02658913]
["bitfinex","SOLUSD",1772576576670,1.07367015,86.019,85.97,10.02658913]
["bitfinex","SOLUSD",1772576578192,40.69388893,86.008,85.97,10.02658913]
["bitfinex","SOLUSD",1772576578406,1.07367015,86.007,85.97,10.02658913]
["bitfinex","SOLUSD",1772576578695,1.07367015,86.007,85.961,0.08739349]
["bitfinex","SOLUSD",1772576579491,1.07367015,85.999,85.95,10.02658913]
["bitfinex","SOLUSD",1772576579697,1.07367015,85.989,85.95,10.02658913]
["bitfinex","SOLUSD",1772576580188,1.07367015,85.989,85.96,10.02658913]
["bitfinex","SOLUSD",1772576580774,1.07367015,85.987,85.96,10.02658913]
["bitfinex","SOLUSD",1772576582281,1.07367015,85.985,85.96,10.02658913]
["bitfinex","SOLUSD",1772576582502,1.07367015,85.985,85.95,10.02658913]
["bitfinex","SOLUSD",1772576582797,1.07367015,85.985,85.94,10.02658913]
["bitfinex","SOLUSD",1772576583000,1.07367015,85.985,85.95,10.02658913]
["bitfinex","SOLUSD",1772576583581,1.07367015,85.979,85.937,0.10192632]
["bitfinex","SOLUSD",1772576583785,1.07367015,85.979,85.93,10.02658913]
["bitfinex","SOLUSD",1772576584390,1.07367015,85.977,85.94,10.02658913]
["bitfinex","SOLUSD",1772576584580,1.07367015,85.977,85.94,10.02659225]
["bitfinex","SOLUSD",1772576586700,1.07367015,85.975,85.932,0.11133879]
["bitfinex","SOLUSD",1772576587600,1.07367015,85.975,85.94,10.02659225]
["bitfinex","SOLUSD",1772576588397,1.07367015,86.019,85.961,0.12952371]
["bitfinex","SOLUSD",1772576588582,1.07367015,86.019,85.928,3.69383402]
["bitfinex","SOLUSD",1772576588583,1.07367015,85.999,85.95,10.02659225]
["bitfinex","SOLUSD",1772576588787,1.07367015,85.989,85.95,10.02659225]
["bitfinex","SOLUSD",1772576588982,1.07367015,85.989,85.96,10.02659225]
["bitfinex","SOLUSD",1772576591585,1.07367015,85.987,85.953,0.13394014]
["bitfinex","SOLUSD",1772576592606,1.07367015,86.007,85.97,10.02659225]
["bitfinex","SOLUSD",1772576592809,29.06095888,86.027,85.951,98.89355562]
["bitfinex","SOLUSD",1772576592810,1.14711386,86.015,85.98,10.02659225]
["bitfinex","SOLUSD",1772576595038,1.14711386,86.029,85.99,10.02659225]
["bitfinex","SOLUSD",1772576595317,3.69383402,86.055,85.981,11.6304765]
["bitfinex","SOLUSD",1772576595318,1.14711386,86.073,86.02,10.02659225]
["bitfinex","SOLUSD",1772576595489,3.69383402,86.085,86.06,10.02659225]
["bitfinex","SOLUSD",1772576595688,11.61642562,86.085,86.051,1.04572129]
["bitfinex","SOLUSD",1772576596089,0.1,86.09,86.06,10.02659225]
["bitfinex","SOLUSD",1772576596302,0.1,86.09,86.06,11.07231354]
["bitfinex","SOLUSD",1772576596513,11.61318793,86.109,86.071,1.04572129]
["bitfinex","SOLUSD",1772576597005,46.42044705,86.169,86.041,3.69383402]
["bitfinex","SOLUSD",1772576597006,6.06590899,86.152,86.091,1.04572129]
["bitfinex","SOLUSD",1772576597189,10.02659225,86.13,86.091,1.04572129]
["bitfinex","SOLUSD",1772576597388,87.05038475,86.157,86.081,1.04572129]
["bitfinex","SOLUSD",1772576597389,10.02659225,86.12,86.081,1.04572129]
["bitfinex","SOLUSD",1772576597606,1.01849994,86.12,86.081,1.04572129]
["bitfinex","SOLUSD",1772576598015,1.10583854,86.143,86.101,1.11756346]
["bitfinex","SOLUSD",1772576598317,1.10583854,86.109,86.071,1.11756346]
["bitfinex","SOLUSD",1772576599010,1.09485083,86.118,86.08,11.14504994]
["bitfinex","SOLUSD",1772576599194,1.09485083,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1772576599699,11.61183943,86.119,86.09,10.02659225]
["bitfinex","SOLUSD",1772576599904,52.48325424,86.176,86.101,1.11845769]
["bitfinex","SOLUSD",1772576599905,1.09485083,86.14,86.101,1.11845769]
["bitfinex","SOLUSD",1772576600289,1.09485083,86.139,86.091,1.11845769]
["bitfinex","SOLUSD",1772576600496,1.09485083,86.139,86.09,10.02659225]
["bitfinex","SOLUSD",1772576600497,1.09485083,86.109,86.071,1.11845769]
["bitfinex","SOLUSD",1772576600801,10.02659225,86.16,86.081,1.11845769]
["bitfinex","SOLUSD",1772576600802,1.09485083,86.127,86.081,1.11845769]
["bitfinex","SOLUSD",1772576600996,1.09485083,86.129,86.091,1.11845769]
["bitfinex","SOLUSD",1772576601197,1.09485083,86.127,86.091,1.11845769]
["bitfinex","SOLUSD",1772576601397,11.12144308,86.12,86.081,1.11845769]
["bitfinex","SOLUSD",1772576601596,1.09485083,86.119,86.07,10.02659225]
["bitfinex","SOLUSD",1772576601796,1.09485083,86.119,86.072,1.11845769]
["bitfinex","SOLUSD",1772576602007,1.09485083,86.099,86.061,1.11845769]
["bitfinex","SOLUSD",1772576602293,1.09485083,86.099,86.041,3.69383402]
["bitfinex","SOLUSD",1772576602294,1.09485083,86.099,86.05,11.14504994]
["bitfinex","SOLUSD",1772576602509,1.09485083,86.089,86.05,11.14504994]
["bitfinex","SOLUSD",1772576602920,1.09485083,86.079,86.03,10.02659225]
["bitfinex","SOLUSD",1772576603100,1.09485083,86.079,85.978,46.52325118]
["bitfinex","SOLUSD",1772576603101,1.09485083,86.057,86.015,11.6258792]
["bitfinex","SOLUSD",1772576603295,10.02659225,86.05,86.015,11.6258792]
["bitfinex","SOLUSD",1772576603500,11.12144308,86.05,86.015,12.74433689]
["bitfinex","SOLUSD",1772576603704,10.02659225,86.11,86.041,1.09485083]
["bitfinex","SOLUSD",1772576604000,0.28432314,86.119,86.07,10.02659225]
["bitfinex","SOLUSD",1772576604428,0.28432314,86.119,86.08,10.02659225]
["bitfinex","SOLUSD",1772576604716,0.28432314,86.119,86.07,10.02659225]
["bitfinex","SOLUSD",1772576605213,11.61183943,86.119,86.071,11.61831511]
["bitfinex","SOLUSD",1772576605408,10.02659225,86.13,86.09,10.02659225]
["bitfinex","SOLUSD",1772576605604,10.02659225,86.13,86.081,1.09879522]
["bitfinex","SOLUSD",1772576605921,1.09485083,86.129,86.09,10.02659225]
["bitfinex","SOLUSD",1772576606211,1.09485083,86.129,86.091,1.10269429]
["bitfinex","SOLUSD",1772576606414,10.02659225,86.14,86.071,40.66410288]
["bitfinex","SOLUSD",1772576606415,1.09485083,86.141,86.11,10.02659225]
["bitfinex","SOLUSD",1772576606718,11.60766105,86.15,86.12,10.02659225]
["bitfinex","SOLUSD",1772576606922,1.09485083,86.149,86.11,1.10269429]
["bitfinex","SOLUSD",1772576607116,1.09485083,86.149,86.1,11.13314084]
["bitfinex","SOLUSD",1772576607425,1.09485083,86.149,85.968,12.69197037]
["bitfinex","SOLUSD",1772576607426,1.09485083,86.129,86.068,1.10654859]
["bitfinex","SOLUSD",1772576607594,1.09485083,86.119,86.071,1.10654859]
["bitfinex","SOLUSD",1772576607904,1.09485083,86.119,86.08,11.13695086]
["bitfinex","SOLUSD",1772576609220,0.28432314,86.116,86.07,10.02659225]
["bitfinex","SOLUSD",1772576609419,0.28432314,86.118,86.07,10.02659225]
["bitfinex","SOLUSD",1772576609420,1.09485083,86.115,86.07,10.02659225]
["bitfinex","SOLUSD",1772576610915,1.09485083,86.115,86.067,11.61877117]
["bitfinex","SOLUSD",1772576610916,1.09485083,86.125,86.09,10.02659225]
["bitfinex","SOLUSD",1772576611309,1.09485083,86.125,86.081,1.11845769]
["bitfinex","SOLUSD",1772576611926,1.09485083,86.123,86.082,11.61683046]
["bitfinex","SOLUSD",1772576613826,1.09485083,86.107,86.061,11.61966512]
["bitfinex","SOLUSD",1772576614015,1.09485083,86.107,86.071,1.11845769]
["bitfinex","SOLUSD",1772576614211,1.09485083,86.107,86.07,10.02659225]
["bitfinex","SOLUSD",1772576614614,1.09485083,86.089,86.04,10.02659225]
["bitfinex","SOLUSD",1772576614812,1.09485083,86.089,86.051,1.11845769]
["bitfinex","SOLUSD",1772576615315,1.09485083,86.099,86.06,11.14504994]
["bitfinex","SOLUSD",1772576616422,1.09485083,86.097,86.06,1.11845769]
["bitfinex","SOLUSD",1772576617121,3.69383402,86.132,86.06,1.11845769]
["bitfinex","SOLUSD",1772576617122,1.19081959,86.103,86.06,10.02659225]
["bitfinex","SOLUSD",1772576617422,1.19081959,86.079,86.03,10.02659225]
["bitfinex","SOLUSD",1772576617626,1.19081959,86.079,86.013,0.28432314]
["bitfinex","SOLUSD",1772576617805,1.19081959,86.079,86.03,10.02659225]
["bitfinex","SOLUSD",1772576618203,1.19081959,86.079,86.03,9.52659225]
["bitfinex","SOLUSD",1772576619016,1.19081959,86.077,86.032,0.05100661]
["bitfinex","SOLUSD",1772576619217,1.19081959,86.077,86.04,10.02659225]
["bitfinex","SOLUSD",1772576619411,1.19081959,86.085,86.051,0.05100661]
["bitfinex","SOLUSD",1772576619728,1.19081959,86.085,86.06,10.02659225]
["bitfinex","SOLUSD",1772576620915,1.19081959,86.085,86.06,21.64630304]
["bitfinex","SOLUSD",1772576621139,1.19081959,86.129,86.061,0.06132781]
["bitfinex","SOLUSD",1772576621309,1.19081959,86.129,86.06,21.64630304]
["bitfinex","SOLUSD",1772576621310,1.19081959,86.119,86.07,10.02659225]
["bitfinex","SOLUSD",1772576621510,1.19081959,86.119,86.09,10.02659225]
["bitfinex","SOLUSD",1772576622809,1.19081959,86.117,86.08,10.02659225]
["bitfinex","SOLUSD",1772576623312,1.19081959,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1772576625422,1.19081959,86.115,86.07,10.02659225]
["bitfinex","SOLUSD",1772576625733,1.19081959,86.109,86.06,10.02659225]
["bitfinex","SOLUSD",1772576626238,1.19081959,86.089,86.047,11.62155566]
["bitfinex","SOLUSD",1772576627422,1.19081959,86.113,86.07,10.02659225]
["bitfinex","SOLUSD",1772576627615,1.19081959,86.113,86.051,40.67355405]
["bitfinex","SOLUSD",1772576627616,1.19081959,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772576628021,1.19081959,86.079,86.03,10.02659225]
["bitfinex","SOLUSD",1772576628216,1.19081959,86.069,86.032,11.62345497]
["bitfinex","SOLUSD",1772576629222,1.19081959,86.069,86.022,29.06232715]
["bitfinex","SOLUSD",1772576629421,1.19081959,86.069,86.023,11.62479801]
["bitfinex","SOLUSD",1772576629616,1.19081959,86.067,86.023,11.62479801]
["bitfinex","SOLUSD",1772576630435,1.19081959,86.067,85.991,3.69383402]
["bitfinex","SOLUSD",1772576630436,1.19081959,86.049,86.001,11.62777177]
["bitfinex","SOLUSD",1772576630637,1.19081959,86.049,86.01,10.02659225]
["bitfinex","SOLUSD",1772576632136,1.19081959,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772576634218,1.19081959,86.094,86.031,0.17984804]
["bitfinex","SOLUSD",1772576634430,40.65276728,86.095,86.03,10.02659225]
["bitfinex","SOLUSD",1772576634431,1.19081959,86.079,86.03,10.02659225]
["bitfinex","SOLUSD",1772576635029,1.19081959,86.114,86.071,0.18788939]
["bitfinex","SOLUSD",1772576635349,46.42520684,86.161,86.09,10.02659225]
["bitfinex","SOLUSD",1772576635350,1.19081959,86.138,86.09,10.02659225]
["bitfinex","SOLUSD",1772576635518,1.19081959,86.134,86.09,10.02659225]
["bitfinex","SOLUSD",1772576636533,1.19081959,86.132,86.091,11.61561603]
["bitfinex","SOLUSD",1772576638629,10.02659225,86.14,86.09,10.02659225]
["bitfinex","SOLUSD",1772576638630,1.19081959,86.13,86.09,10.02659225]
["bitfinex","SOLUSD",1772576642953,1.19081959,86.128,86.1,10.02659225]
["bitfinex","SOLUSD",1772576644525,1.19081959,86.128,86.1,9.99116652]
["bitfinex","SOLUSD",1772576645229,1.19081959,86.14,86.12,9.99116652]
["bitfinex","SOLUSD",1772576646526,1.19081959,86.138,86.109,11.61318793]
["bitfinex","SOLUSD",1772576646726,1.19081959,86.138,86.11,9.99116652]
["bitfinex","SOLUSD",1772576647548,58.02284141,86.173,86.109,11.61318793]
["bitfinex","SOLUSD",1772576647549,1.32955769,86.192,86.13,9.99116652]
["bitfinex","SOLUSD",1772576647849,1.32955769,86.189,86.14,9.99116652]
["bitfinex","SOLUSD",1772576648550,1.32955769,86.179,86.13,9.99116652]
["bitfinex","SOLUSD",1772576648948,1.32955769,86.179,86.14,9.99116652]
["bitfinex","SOLUSD",1772576649748,1.32955769,86.179,86.141,0.02052245]
["bitfinex","SOLUSD",1772576650557,1.32955769,86.179,86.141,40.65158082]
["bitfinex","SOLUSD",1772576651135,11.60388962,86.178,86.141,40.65158082]
["bitfinex","SOLUSD",1772576651734,1.32955769,86.177,86.141,40.65158082]
["bitfinex","SOLUSD",1772576652733,1.32955769,86.175,86.141,40.63105837]
["bitfinex","SOLUSD",1772576653252,1.32955769,86.184,86.15,9.99116652]
["bitfinex","SOLUSD",1772576654638,1.32955769,86.184,86.142,0.0407978]
["bitfinex","SOLUSD",1772576655038,1.32955769,86.184,86.15,9.99116652]
["bitfinex","SOLUSD",1772576656250,1.32955769,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772576656763,1.32955769,86.179,86.141,40.63105837]
["bitfinex","SOLUSD",1772576656962,1.32955769,86.179,86.101,46.45692641]
["bitfinex","SOLUSD",1772576656963,1.32955769,86.177,86.12,9.99116652]
["bitfinex","SOLUSD",1772576657140,40.61361367,86.178,86.114,11.61250441]
["bitfinex","SOLUSD",1772576657141,1.32955769,86.159,86.114,11.61250441]
["bitfinex","SOLUSD",1772576657854,1.32955769,86.159,86.12,9.99116652]
["bitfinex","SOLUSD",1772576658861,9.99116652,86.17,86.12,9.99116652]
["bitfinex","SOLUSD",1772576658862,1.32955769,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1772576659366,40.60563983,86.195,86.15,9.99116652]
["bitfinex","SOLUSD",1772576660836,40.60843031,86.189,86.14,9.99116652]
["bitfinex","SOLUSD",1772576661262,1.31647732,86.188,86.14,9.99116652]
["bitfinex","SOLUSD",1772576661449,1.31647732,86.169,86.12,21.60280664]
["bitfinex","SOLUSD",1772576662353,1.31647732,86.169,86.12,11.61164012]
["bitfinex","SOLUSD",1772576662934,1.31647732,86.167,86.115,1.35076568]
["bitfinex","SOLUSD",1772576663541,40.61832698,86.168,86.111,29.03222075]
["bitfinex","SOLUSD",1772576663542,1.31647732,86.159,86.111,1.35076568]
["bitfinex","SOLUSD",1772576665054,41.9395187,86.158,86.121,1.35076568]
["bitfinex","SOLUSD",1772576665442,1.31647732,86.157,86.121,1.35076568]
["bitfinex","SOLUSD",1772576666040,1.31647732,86.157,86.113,1.35076568]
["bitfinex","SOLUSD",1772576666246,1.31647732,86.157,86.121,1.35076568]
["bitfinex","SOLUSD",1772576667058,1.31647732,86.17,86.131,1.35076568]
["bitfinex","SOLUSD",1772576667258,1.31647732,86.168,86.131,12.96095464]
["bitfinex","SOLUSD",1772576667863,12.42196851,86.196,86.131,11.61018896]
["bitfinex","SOLUSD",1772576668044,1e-08,86.203,86.19,9.99116652]
["bitfinex","SOLUSD",1772576668240,0.1,86.22,86.213,6.05920315]
["bitfinex","SOLUSD",1772576670150,13.00403173,86.238,86.213,6.05920315]
["bitfinex","SOLUSD",1772576670445,11.59583932,86.238,86.213,6.05920315]
["bitfinex","SOLUSD",1772576670646,11.59583932,86.238,86.22,9.99116652]
["bitfinex","SOLUSD",1772576670848,1.40819241,86.237,86.213,6.05920315]
["bitfinex","SOLUSD",1772576671048,1.40819241,86.237,86.2,9.99116652]
["bitfinex","SOLUSD",1772576671249,11.59608516,86.236,86.2,9.99116652]
["bitfinex","SOLUSD",1772576671762,1.40819241,86.235,86.2,9.99116652]
["bitfinex","SOLUSD",1772576673159,11.59608516,86.236,86.21,9.99116652]
["bitfinex","SOLUSD",1772576673355,11.09541285,86.241,86.211,11.59944786]
["bitfinex","SOLUSD",1772576674047,9.99116652,86.24,86.19,9.99116652]
["bitfinex","SOLUSD",1772576674367,1.40819241,86.239,86.191,0.05204404]
["bitfinex","SOLUSD",1772576674966,1.40819241,86.239,86.21,9.99116652]
["bitfinex","SOLUSD",1772576675173,1.40819241,86.239,86.201,0.0651772]
["bitfinex","SOLUSD",1772576675371,1.40819241,86.237,86.201,11.66597069]
["bitfinex","SOLUSD",1772576675574,11.59581622,86.238,86.21,9.99116652]
["bitfinex","SOLUSD",1772576676157,1.40819241,86.242,86.201,11.60079349]
["bitfinex","SOLUSD",1772576676777,1.40819241,86.242,86.202,0.09099269]
["bitfinex","SOLUSD",1772576677354,9.99116652,86.23,86.182,0.09099269]
["bitfinex","SOLUSD",1772576677671,1.40819241,86.229,86.182,11.69422326]
["bitfinex","SOLUSD",1772576677858,1.40819241,86.229,86.19,9.99116652]
["bitfinex","SOLUSD",1772576678671,1.40819241,86.229,86.2,9.99116652]
["bitfinex","SOLUSD",1772576679777,11.59716101,86.228,86.2,9.99116652]
["bitfinex","SOLUSD",1772576680075,13.00535342,86.228,86.2,9.99116652]
["bitfinex","SOLUSD",1772576680758,41.99825595,86.228,86.2,9.99116652]
["bitfinex","SOLUSD",1772576682864,1.40819241,86.227,86.2,9.99116652]
["bitfinex","SOLUSD",1772576683062,1.40819241,86.227,86.192,0.11621856]
["bitfinex","SOLUSD",1772576683656,1.40819241,86.227,86.18,10.15612151]
["bitfinex","SOLUSD",1772576683861,1.40819241,86.227,86.18,9.99116652]
["bitfinex","SOLUSD",1772576684881,1.40819241,86.225,86.18,9.99116652]
["bitfinex","SOLUSD",1772576686575,1.40819241,86.219,86.18,9.99116652]
["bitfinex","SOLUSD",1772576687374,1.40819241,86.219,86.144,3.69383402]
["bitfinex","SOLUSD",1772576687375,1.40819241,86.209,86.16,9.99116652]
["bitfinex","SOLUSD",1772576689679,1.42521979,86.207,86.16,9.99116652]
["bitfinex","SOLUSD",1772576689891,1.42521979,86.199,86.154,11.60707003]
["bitfinex","SOLUSD",1772576691003,1.42521979,86.189,86.124,3.69383402]
["bitfinex","SOLUSD",1772576691173,1.42521979,86.159,86.119,11.61183943]
["bitfinex","SOLUSD",1772576691483,1.42521979,86.139,86.095,0.26671603]
["bitfinex","SOLUSD",1772576691869,1.42521979,86.119,86.08,9.99116652]
["bitfinex","SOLUSD",1772576692172,1.42521979,86.089,86.041,0.27738346]
["bitfinex","SOLUSD",1772576692383,1.42521979,86.089,86.04,9.99116652]
["bitfinex","SOLUSD",1772576692690,1.42521979,86.079,86.034,11.62331171]
["bitfinex","SOLUSD",1772576693186,1.42521979,86.059,86.019,11.62533858]
["bitfinex","SOLUSD",1772576693770,1.42521979,86.059,86.018,56.34296173]
["bitfinex","SOLUSD",1772576694277,1.42521979,86.039,85.981,0.29835216]
["bitfinex","SOLUSD",1772576694479,1.42521979,86.039,85.99,9.99116652]
["bitfinex","SOLUSD",1772576694785,1.42521979,86.039,85.98,0.2]
["bitfinex","SOLUSD",1772576694786,9.99116652,86.02,85.98,0.2]
["bitfinex","SOLUSD",1772576694972,226.53872066,86.078,85.98,0.2]
["bitfinex","SOLUSD",1772576694973,1.42521979,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772576695171,1.42521979,86.017,85.98,10.19116652]
["bitfinex","SOLUSD",1772576695370,1.42521979,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772576695578,1.42521979,86.017,85.98,0.2]
["bitfinex","SOLUSD",1772576696180,9.99116652,86.01,85.98,0.2]
["bitfinex","SOLUSD",1772576696373,1.42521979,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772576696984,11.62682541,86.008,85.98,0.2]
["bitfinex","SOLUSD",1772576697170,1.42521979,86.007,85.98,0.2]
["bitfinex","SOLUSD",1772576699774,1.42521979,86.005,85.98,0.2]
["bitfinex","SOLUSD",1772576700197,1.42521979,86.005,85.95,9.99116652]
["bitfinex","SOLUSD",1772576700198,9.99116652,86.0,85.95,9.99116652]
["bitfinex","SOLUSD",1772576700492,9.99116652,86.0,85.936,0.35842821]
["bitfinex","SOLUSD",1772576700493,1.42521979,85.989,85.94,10.19116652]
["bitfinex","SOLUSD",1772576700791,3.69383402,86.056,85.981,1.43709067]
["bitfinex","SOLUSD",1772576700966,87.1495137,86.059,86.01,9.99116652]
["bitfinex","SOLUSD",1772576701170,0.28432314,86.058,86.01,9.99116652]
["bitfinex","SOLUSD",1772576701582,40.67071824,86.057,86.01,9.99116652]
["bitfinex","SOLUSD",1772576701779,11.62020521,86.057,86.02,9.99116652]
["bitfinex","SOLUSD",1772576701979,11.62020521,86.057,86.014,1.43709067]
["bitfinex","SOLUSD",1772576701980,11.62020521,86.057,86.03,9.99116652]
["bitfinex","SOLUSD",1772576702190,11.62020521,86.057,86.04,9.99116652]
["bitfinex","SOLUSD",1772576702493,6.0700901,86.096,86.004,40.69578158]
["bitfinex","SOLUSD",1772576702494,11.61804514,86.073,86.05,9.99116652]
["bitfinex","SOLUSD",1772576702696,1.42521979,86.109,86.06,9.99116652]
["bitfinex","SOLUSD",1772576703072,1.42521979,86.106,86.06,9.99116652]
["bitfinex","SOLUSD",1772576703267,0.28432314,86.105,86.06,9.99116652]
["bitfinex","SOLUSD",1772576703472,1.42521979,86.104,86.07,9.99116652]
["bitfinex","SOLUSD",1772576703689,1.42521979,86.102,86.06,9.99116652]
["bitfinex","SOLUSD",1772576703888,1.42521979,86.102,86.07,9.99116652]
["bitfinex","SOLUSD",1772576704098,42.07145304,86.109,86.07,11.42825719]
["bitfinex","SOLUSD",1772576704271,1.42521979,86.108,86.07,11.42825719]
["bitfinex","SOLUSD",1772576705576,11.61345767,86.107,86.08,9.99116652]
["bitfinex","SOLUSD",1772576706373,11.61345767,86.107,86.048,1.43709067]
["bitfinex","SOLUSD",1772576706374,1.42521979,86.099,86.048,1.43709067]
["bitfinex","SOLUSD",1772576706575,1.42521979,86.069,86.021,1.43709067]
["bitfinex","SOLUSD",1772576707288,1.42521979,86.069,86.031,1.43709067]
["bitfinex","SOLUSD",1772576708077,1.42521979,86.089,86.04,11.44175543]
["bitfinex","SOLUSD",1772576708582,1.42521979,86.079,86.04,11.44175543]
["bitfinex","SOLUSD",1772576709595,11.61480655,86.097,86.061,1.43709067]
["bitfinex","SOLUSD",1772576710095,11.11480655,86.097,86.061,1.43709067]
["bitfinex","SOLUSD",1772576710292,11.11480655,86.097,86.062,11.6195301]
["bitfinex","SOLUSD",1772576714199,1.42521979,86.097,86.06,10.00466476]
["bitfinex","SOLUSD",1772576714495,1.42521979,86.097,86.052,11.62084083]
["bitfinex","SOLUSD",1772576714682,1.42521979,86.097,86.06,10.00466476]
["bitfinex","SOLUSD",1772576715595,1.42521979,86.097,86.061,1.43709067]
["bitfinex","SOLUSD",1772576715790,1.42521979,86.106,86.061,1.43709067]
["bitfinex","SOLUSD",1772576715980,1.42521979,86.106,86.07,10.00466476]
["bitfinex","SOLUSD",1772576716691,13.03894721,86.105,86.063,1.43709067]
["bitfinex","SOLUSD",1772576717087,1.42521979,86.104,86.06,10.00466476]
["bitfinex","SOLUSD",1772576717290,1.42521979,86.104,86.061,1.43709067]
["bitfinex","SOLUSD",1772576718999,1.56427455,86.102,86.062,11.6195301]
["bitfinex","SOLUSD",1772576719200,1.56427455,86.102,86.063,1.53233112]
["bitfinex","SOLUSD",1772576721205,1.56427455,86.1,86.063,1.53233112]
["bitfinex","SOLUSD",1772576721781,1.56427455,86.1,86.064,11.61926008]
["bitfinex","SOLUSD",1772576722002,1.56427455,86.1,86.063,1.53233112]
["bitfinex","SOLUSD",1772576722194,1.56427455,86.1,86.063,13.15171189]
["bitfinex","SOLUSD",1772576724310,11.61453675,86.099,86.063,13.15171189]
["bitfinex","SOLUSD",1772576724495,1.56427455,86.098,86.063,13.15171189]
["bitfinex","SOLUSD",1772576726316,11.61480655,86.097,86.064,1.53233112]
["bitfinex","SOLUSD",1772576726530,1.56427455,86.096,86.064,1.53233112]
["bitfinex","SOLUSD",1772576726898,1.56427455,86.096,86.065,11.61912507]
["bitfinex","SOLUSD",1772576728014,1.56427455,86.094,86.065,11.61912507]
["bitfinex","SOLUSD",1772576728691,11.61507636,86.095,86.019,1.53233112]
["bitfinex","SOLUSD",1772576728692,1.56427455,86.069,86.019,1.53233112]
["bitfinex","SOLUSD",1772576728898,1.56427455,86.069,86.01,10.00466476]
["bitfinex","SOLUSD",1772576728899,1.56427455,86.059,86.02,13.15753456]
["bitfinex","SOLUSD",1772576729100,1.56427455,86.059,86.02,1.53233112]
["bitfinex","SOLUSD",1772576729501,10.00466476,86.06,86.011,1.53233112]
["bitfinex","SOLUSD",1772576729701,1.56427455,86.07,86.031,1.53233112]
["bitfinex","SOLUSD",1772576729901,1.56427455,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1772576730621,1.56427455,86.068,86.033,1.53233112]
["bitfinex","SOLUSD",1772576731213,1.56427455,86.068,86.03,10.00466476]
["bitfinex","SOLUSD",1772576731214,1.56427455,86.068,86.03,23.1607474]
["bitfinex","SOLUSD",1772576731416,1.56427455,86.068,86.031,1.53233112]
["bitfinex","SOLUSD",1772576732011,1.56427455,86.066,86.032,11.62358192]
["bitfinex","SOLUSD",1772576732516,1.56427455,86.059,86.011,1.53233112]
["bitfinex","SOLUSD",1772576733706,1.56427455,86.049,86.002,1.53233112]
["bitfinex","SOLUSD",1772576734107,1.56427455,86.047,86.003,13.15983248]
["bitfinex","SOLUSD",1772576734308,1.56427455,86.047,86.01,10.00466476]
["bitfinex","SOLUSD",1772576735118,1.56427455,86.047,86.004,1.53233112]
["bitfinex","SOLUSD",1772576735423,1.56427455,86.045,86.011,1.53233112]
["bitfinex","SOLUSD",1772576735622,40.6650478,86.069,86.021,1.53233112]
["bitfinex","SOLUSD",1772576737517,11.61858508,86.069,86.031,1.53233112]
["bitfinex","SOLUSD",1772576737722,11.61710037,86.08,86.051,1.53233112]
["bitfinex","SOLUSD",1772576738909,40.65985129,86.08,86.051,1.53233112]
["bitfinex","SOLUSD",1772576739308,42.22412584,86.08,86.051,1.53233112]
["bitfinex","SOLUSD",1772576739503,11.61737029,86.078,86.051,1.53233112]
["bitfinex","SOLUSD",1772576739812,13.18164484,86.078,86.051,1.53233112]
["bitfinex","SOLUSD",1772576742528,1.56427455,86.087,86.052,1.53233112]
["bitfinex","SOLUSD",1772576743918,1.56427455,86.087,86.053,1.53233112]
["bitfinex","SOLUSD",1772576744822,1.56427455,86.085,86.053,1.53233112]
["bitfinex","SOLUSD",1772576746916,11.61656056,86.084,86.055,1.53233112]
["bitfinex","SOLUSD",1772576747621,42.22223653,86.084,86.055,1.53233112]
["bitfinex","SOLUSD",1772576747825,1.56427455,86.083,86.055,1.53233112]
["bitfinex","SOLUSD",1772576749510,1.4326775,86.079,86.046,1.53024946]
["bitfinex","SOLUSD",1772576750213,1.4326775,86.079,86.047,1.53024946]
["bitfinex","SOLUSD",1772576751128,11.61683046,86.082,86.051,1.53024946]
["bitfinex","SOLUSD",1772576751626,1.4326775,86.091,86.053,1.53024946]
["bitfinex","SOLUSD",1772576751831,40.65444762,86.092,86.053,1.53024946]
["bitfinex","SOLUSD",1772576752609,1.4326775,86.091,86.054,11.62061031]
["bitfinex","SOLUSD",1772576752810,1.4326775,86.091,86.055,1.53024946]
["bitfinex","SOLUSD",1772576756140,13.04842845,86.09,86.057,1.53024946]
["bitfinex","SOLUSD",1772576757023,1.4326775,86.089,86.057,1.53024946]
["bitfinex","SOLUSD",1772576758419,42.08875034,86.088,86.057,1.53024946]
["bitfinex","SOLUSD",1772576758619,1.4326775,86.087,86.057,1.53024946]
["bitfinex","SOLUSD",1772576759345,1.4326775,86.079,86.041,1.53024946]
["bitfinex","SOLUSD",1772576760618,1.4326775,86.077,86.041,1.53024946]
["bitfinex","SOLUSD",1772576762245,1.4326775,86.077,86.041,1.53024946]
["bitfinex","SOLUSD",1772576763218,11.61588588,86.089,86.051,1.53024946]
["bitfinex","SOLUSD",1772576763535,1.4326775,86.088,86.061,1.53024946]
["bitfinex","SOLUSD",1772576765230,1.4326775,86.086,86.061,1.53024946]
["bitfinex","SOLUSD",1772576765946,1.4326775,86.086,86.04,10.00466476]
["bitfinex","SOLUSD",1772576766624,1.4326775,86.086,86.04,10.00360384]
["bitfinex","SOLUSD",1772576766946,10.00360384,86.06,86.01,10.00360384]
["bitfinex","SOLUSD",1772576767126,1.4326775,86.039,85.99,10.00360384]
["bitfinex","SOLUSD",1772576767325,10.00360384,86.04,85.99,10.00360384]
["bitfinex","SOLUSD",1772576767326,1.4326775,86.037,85.991,11.62912397]
["bitfinex","SOLUSD",1772576767533,1.4326775,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772576767939,1.4326775,86.029,85.992,1.53024946]
["bitfinex","SOLUSD",1772576768818,1.4326775,86.027,85.993,13.15910297]
["bitfinex","SOLUSD",1772576770138,1.4326775,86.027,85.994,1.53024946]
["bitfinex","SOLUSD",1772576771133,13.05707012,86.026,85.995,11.62858305]
["bitfinex","SOLUSD",1772576771539,1.4326775,86.025,85.995,11.62858305]
["bitfinex","SOLUSD",1772576772123,1.4326775,86.025,85.99,10.00360384]
["bitfinex","SOLUSD",1772576772425,1.4326775,86.009,85.971,1.53024946]
["bitfinex","SOLUSD",1772576772633,1.4326775,85.999,85.963,11.63288002]
["bitfinex","SOLUSD",1772576772835,1.4326775,85.999,85.962,1.53024946]
["bitfinex","SOLUSD",1772576773017,1.4326775,85.999,85.951,1.53024946]
["bitfinex","SOLUSD",1772576773219,1.4326775,85.997,85.953,1.53024946]
["bitfinex","SOLUSD",1772576774252,11.62574537,86.016,85.99,10.00360384]
["bitfinex","SOLUSD",1772576774559,11.62574537,86.016,85.99,11.5338533]
["bitfinex","SOLUSD",1772576774919,11.62574537,86.016,85.991,1.53024946]
["bitfinex","SOLUSD",1772576775822,1.4326775,86.035,86.001,1.53024946]
["bitfinex","SOLUSD",1772576776028,46.47453366,86.069,86.011,1.53024946]
["bitfinex","SOLUSD",1772576776029,1.4326775,86.043,86.011,1.53024946]
["bitfinex","SOLUSD",1772576780740,11.622231,86.042,86.011,1.53024946]
["bitfinex","SOLUSD",1772576780939,1.37549559,86.041,86.013,1.41750009]
["bitfinex","SOLUSD",1772576781252,1.37549559,86.041,86.001,1.41750009]
["bitfinex","SOLUSD",1772576781426,1.37549559,86.039,86.001,1.41750009]
["bitfinex","SOLUSD",1772576782939,1.37549559,86.037,86.001,1.41750009]
["bitfinex","SOLUSD",1772576783329,1.37549559,86.037,86.002,1.41750009]
["bitfinex","SOLUSD",1772576787842,1.37549559,86.035,86.004,1.41750009]
["bitfinex","SOLUSD",1772576790956,1.37549559,86.033,86.006,1.41750009]
["bitfinex","SOLUSD",1772576794937,1.37549559,86.033,86.0,10.00360384]
["bitfinex","SOLUSD",1772576794938,12.99907751,86.032,86.008,1.41750009]
["bitfinex","SOLUSD",1772576795138,1.37549559,86.031,86.008,1.41750009]
["bitfinex","SOLUSD",1772576796558,1.37549559,86.041,86.011,1.41750009]
["bitfinex","SOLUSD",1772576796756,11.62250116,86.04,86.011,1.41750009]
["bitfinex","SOLUSD",1772576797846,11.62250116,86.04,86.013,1.41750009]
["bitfinex","SOLUSD",1772576799153,12.99799675,86.04,86.013,1.41750009]
["bitfinex","SOLUSD",1772576800642,1.37549559,86.039,86.015,1.41750009]
["bitfinex","SOLUSD",1772576801443,1.37549559,86.039,86.0,10.00360384]
["bitfinex","SOLUSD",1772576801444,1.37549559,86.037,86.002,1.41750009]
["bitfinex","SOLUSD",1772576802860,1.37549559,86.035,86.004,1.41750009]
["bitfinex","SOLUSD",1772576806964,1.37549559,86.033,86.006,1.41750009]
["bitfinex","SOLUSD",1772576809972,1.14495217,86.031,86.008,1.22550912]
["bitfinex","SOLUSD",1772576811370,1.14495217,86.031,86.002,1.22550912]
["bitfinex","SOLUSD",1772576812473,1.14495217,86.029,86.002,1.22550912]
["bitfinex","SOLUSD",1772576815880,12.76907454,86.028,86.002,1.22550912]
["bitfinex","SOLUSD",1772576816059,12.76907454,86.028,85.961,3.69383402]
["bitfinex","SOLUSD",1772576816060,11.62277133,86.038,86.011,1.22550912]
["bitfinex","SOLUSD",1772576816257,1.14495217,86.037,86.011,1.22550912]
["bitfinex","SOLUSD",1772576817957,11.62304151,86.036,86.013,1.22550912]
["bitfinex","SOLUSD",1772576818175,1.14495217,86.035,86.013,1.22550912]
["bitfinex","SOLUSD",1772576819485,1.14495217,86.035,86.001,1.22550912]
["bitfinex","SOLUSD",1772576820681,40.6806453,86.036,86.003,1.22550912]
["bitfinex","SOLUSD",1772576820682,1.14495217,86.033,86.003,1.22550912]
["bitfinex","SOLUSD",1772576823369,1.14495217,86.031,86.003,1.22550912]
["bitfinex","SOLUSD",1772576824072,1.14495217,86.031,86.005,1.22550912]
["bitfinex","SOLUSD",1772576824687,11.62358192,86.032,86.005,1.22550912]
["bitfinex","SOLUSD",1772576826064,1.14495217,86.032,85.994,1.22550912]
["bitfinex","SOLUSD",1772576826376,1.14495217,86.032,85.993,11.62885351]
["bitfinex","SOLUSD",1772576826377,1.14495217,86.032,86.0,3.73857042]
["bitfinex","SOLUSD",1772576826585,1.14495217,86.032,86.001,1.22550912]
["bitfinex","SOLUSD",1772576830874,1.14495217,86.03,86.003,1.22550912]
["bitfinex","SOLUSD",1772576832186,1.14495217,86.03,85.997,11.62818596]
["bitfinex","SOLUSD",1772576832380,1.14495217,86.03,85.99,3.73832066]
["bitfinex","SOLUSD",1772576832381,1.14495217,86.03,85.998,1.22550912]
["bitfinex","SOLUSD",1772576834283,1.14495217,86.028,85.998,1.22550912]
["bitfinex","SOLUSD",1772576834781,1.14495217,86.028,86.0,1.22550912]
["bitfinex","SOLUSD",1772576836066,1.14495217,86.028,86.001,1.22550912]
["bitfinex","SOLUSD",1772576836289,1.14495217,86.026,86.001,1.22550912]
["bitfinex","SOLUSD",1772576839795,1.03115178,86.024,86.001,1.22550912]
["bitfinex","SOLUSD",1772576840593,1.03115178,86.037,86.003,1.03205083]
["bitfinex","SOLUSD",1772576840798,1.03115178,86.036,86.003,1.03205083]
["bitfinex","SOLUSD",1772576841300,1.03115178,86.036,86.011,1.03205083]
["bitfinex","SOLUSD",1772576844887,1.03115178,86.036,85.973,46.5260305]
["bitfinex","SOLUSD",1772576844888,1.03115178,86.019,85.971,1.03205083]
["bitfinex","SOLUSD",1772576845295,0.28432314,86.028,85.971,1.03205083]
["bitfinex","SOLUSD",1772576845296,1.03115178,86.009,85.971,1.03205083]
["bitfinex","SOLUSD",1772576847477,1.03115178,86.007,85.973,1.03205083]
["bitfinex","SOLUSD",1772576848001,1.03115178,86.04,86.001,1.03205083]
["bitfinex","SOLUSD",1772576848197,1.03115178,86.039,86.001,1.03205083]
["bitfinex","SOLUSD",1772576848386,1.03115178,86.039,85.947,46.54022667]
["bitfinex","SOLUSD",1772576848387,1.03115178,86.007,85.962,1.03205083]
["bitfinex","SOLUSD",1772576848590,1.03115178,85.999,85.962,1.03205083]
["bitfinex","SOLUSD",1772576849603,40.69862088,85.998,85.962,1.03205083]
["bitfinex","SOLUSD",1772576849785,1.03115178,85.997,85.962,1.03205083]
["bitfinex","SOLUSD",1772576852304,1.03115178,85.989,85.956,1.03205083]
["bitfinex","SOLUSD",1772576854593,1.03115178,85.987,85.956,1.03205083]
["bitfinex","SOLUSD",1772576856905,1.03115178,85.985,85.956,1.03205083]
["bitfinex","SOLUSD",1772576859101,1.03115178,85.967,85.94,1e-08]
["bitfinex","SOLUSD",1772576859406,1.03115178,85.959,85.94,1e-08]
["bitfinex","SOLUSD",1772576861110,1.03115178,85.957,85.94,1e-08]
["bitfinex","SOLUSD",1772576863210,1.03115178,85.955,85.94,1e-08]
["bitfinex","SOLUSD",1772576863712,1.03115178,85.955,85.891,3.69383402]
["bitfinex","SOLUSD",1772576863713,0.28432314,85.949,85.91,1e-08]
["bitfinex","SOLUSD",1772576863907,3.73832066,85.92,85.91,1e-08]
["bitfinex","SOLUSD",1772576864211,0.28432314,85.929,85.91,1e-08]
["bitfinex","SOLUSD",1772576864899,0.14216157,85.929,85.91,1e-08]
["bitfinex","SOLUSD",1772576865510,40.73130142,85.929,85.91,1e-08]
["bitfinex","SOLUSD",1772576865904,3.73832066,85.95,85.911,1.0564642]
["bitfinex","SOLUSD",1772576866101,40.72040207,85.952,85.911,1.0564642]
["bitfinex","SOLUSD",1772576866813,0.14216157,85.951,85.911,1.0564642]
["bitfinex","SOLUSD",1772576867598,0.28432314,85.951,85.912,11.63981748]
["bitfinex","SOLUSD",1772576867911,0.28432314,85.949,85.913,1.0564642]
["bitfinex","SOLUSD",1772576868110,11.63345315,85.959,85.931,1.0564642]
["bitfinex","SOLUSD",1772576868825,40.71708604,85.959,85.931,1.0564642]
["bitfinex","SOLUSD",1772576869000,0.28432314,85.958,85.931,1.0564642]
["bitfinex","SOLUSD",1772576869396,3.73832066,85.95,85.931,1.0564642]
["bitfinex","SOLUSD",1772576869696,40.71803342,85.957,85.931,1.0564642]
["bitfinex","SOLUSD",1772576870616,3.73832066,85.95,85.931,1.0564642]
["bitfinex","SOLUSD",1772576871896,11.63480668,85.949,85.931,1.0564642]
["bitfinex","SOLUSD",1772576872308,11.63480668,85.949,85.919,1.0564642]
["bitfinex","SOLUSD",1772576873214,0.28432314,85.948,85.912,1.0564642]
["bitfinex","SOLUSD",1772576875113,40.722771,85.947,85.912,1.0564642]
["bitfinex","SOLUSD",1772576875320,40.722771,85.947,85.914,1.0564642]
["bitfinex","SOLUSD",1772576875515,11.63507743,85.947,85.914,1.0564642]
["bitfinex","SOLUSD",1772576879121,3.73832066,85.95,85.914,1.0564642]
["bitfinex","SOLUSD",1772576879324,0.28432314,85.969,85.921,1.0564642]
["bitfinex","SOLUSD",1772576879507,3.73832066,85.96,85.921,1.0564642]
["bitfinex","SOLUSD",1772576880807,11.63345315,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772576881007,11.63345315,85.959,85.923,1.0564642]
["bitfinex","SOLUSD",1772576882926,11.63345315,85.959,85.925,1.0564642]
["bitfinex","SOLUSD",1772576885023,11.63345315,85.959,85.927,1.0564642]
["bitfinex","SOLUSD",1772576886509,40.71708604,85.959,85.927,1.0564642]
["bitfinex","SOLUSD",1772576887835,40.71708604,85.959,85.929,1.0564642]
["bitfinex","SOLUSD",1772576890014,40.71708604,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1772576890225,40.71708604,85.959,85.931,1.0564642]
["bitfinex","SOLUSD",1772576890932,11.63345315,85.959,85.931,1.0564642]
["bitfinex","SOLUSD",1772576893549,11.63345315,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1772576893550,102.5,85.975,85.933,1.0564642]
["bitfinex","SOLUSD",1772576893722,102.5,85.975,85.941,1.0564642]
["bitfinex","SOLUSD",1772576894034,3.7456166,85.98,85.941,1.0564642]
["bitfinex","SOLUSD",1772576894938,11.63133888,85.975,85.943,1.0564642]
["bitfinex","SOLUSD",1772576897036,11.63133888,85.975,85.944,11.63548357]
["bitfinex","SOLUSD",1772576897345,11.63133888,85.975,85.945,1.0564642]
["bitfinex","SOLUSD",1772576899337,11.63133888,85.975,85.947,1.0564642]
["bitfinex","SOLUSD",1772576902824,11.6281362,85.999,85.96,3.7456166]
["bitfinex","SOLUSD",1772576903136,11.6281362,85.999,85.97,3.7456166]
["bitfinex","SOLUSD",1772576903340,0.88923417,85.998,85.971,0.81080421]
["bitfinex","SOLUSD",1772576903722,0.88923417,86.005,85.971,0.81080421]
["bitfinex","SOLUSD",1772576903926,0.88923417,86.011,85.99,3.7456166]
["bitfinex","SOLUSD",1772576904142,0.88923417,86.011,85.96,3.7456166]
["bitfinex","SOLUSD",1772576904143,0.88923417,86.011,85.991,0.81080421]
["bitfinex","SOLUSD",1772576904736,11.62655505,86.01,85.991,0.81080421]
["bitfinex","SOLUSD",1772576904931,0.88923417,86.009,85.991,12.43987358]
["bitfinex","SOLUSD",1772576905244,0.88923417,86.019,85.992,0.81080421]
["bitfinex","SOLUSD",1772576905442,0.88923417,86.018,85.991,11.62906937]
["bitfinex","SOLUSD",1772576906835,0.88923417,86.016,85.987,12.44046915]
["bitfinex","SOLUSD",1772576907140,0.88923417,86.016,85.988,0.81080421]
["bitfinex","SOLUSD",1772576909045,0.88923417,86.014,85.988,0.81080421]
["bitfinex","SOLUSD",1772576909552,0.88923417,86.014,85.989,0.81080421]
["bitfinex","SOLUSD",1772576913244,0.88923417,86.012,85.981,11.6304765]
["bitfinex","SOLUSD",1772576914738,0.88923417,86.012,85.971,11.63182933]
["bitfinex","SOLUSD",1772576915154,0.88923417,86.01,85.971,12.44263354]
["bitfinex","SOLUSD",1772576915453,0.88923417,86.01,85.972,0.81080421]
["bitfinex","SOLUSD",1772576916049,0.88923417,86.01,85.971,11.44263354]
["bitfinex","SOLUSD",1772576917646,0.88923417,86.008,85.971,11.44263354]
["bitfinex","SOLUSD",1772576918139,0.88923417,86.008,85.972,0.10704869]
["bitfinex","SOLUSD",1772576919544,11.62696059,86.007,85.971,11.04968223]
["bitfinex","SOLUSD",1772576919741,0.88923417,86.006,85.971,11.04968223]
["bitfinex","SOLUSD",1772576921263,0.88923417,86.006,85.98,3.7456166]
["bitfinex","SOLUSD",1772576921646,0.88923417,86.004,85.96,3.7456166]
["bitfinex","SOLUSD",1772576923363,0.88923417,86.002,85.97,3.7456166]
["bitfinex","SOLUSD",1772576924965,0.88923417,86.0,85.97,3.7456166]
["bitfinex","SOLUSD",1772576927167,0.88923417,85.998,85.97,3.7456166]
["bitfinex","SOLUSD",1772576927362,3.7456166,86.01,85.94,0.28432314]
["bitfinex","SOLUSD",1772576927363,0.88923417,86.012,85.971,11.63182933]
["bitfinex","SOLUSD",1772576927585,0.88923417,86.038,86.0,3.7456166]
["bitfinex","SOLUSD",1772576928168,3.7456166,86.03,85.98,3.7456166]
["bitfinex","SOLUSD",1772576928354,0.86432855,86.018,85.98,3.7456166]
["bitfinex","SOLUSD",1772576929255,0.86432855,86.016,85.98,3.7456166]
["bitfinex","SOLUSD",1772576929569,0.28432314,86.009,85.97,3.7456166]
["bitfinex","SOLUSD",1772576929768,0.86432855,86.008,85.96,3.7456166]
["bitfinex","SOLUSD",1772576934659,0.86432855,85.999,85.96,3.7456166]
["bitfinex","SOLUSD",1772576934858,3.7456166,86.0,85.931,3.69383402]
["bitfinex","SOLUSD",1772576934859,0.86432855,85.997,85.958,11.63348799]
["bitfinex","SOLUSD",1772576936668,0.86432855,85.995,85.96,3.7456166]
["bitfinex","SOLUSD",1772576937267,0.86432855,85.977,85.932,11.63710841]
["bitfinex","SOLUSD",1772576937473,0.28432314,85.978,85.932,11.63710841]
["bitfinex","SOLUSD",1772576937474,0.86432855,85.969,85.932,11.63710841]
["bitfinex","SOLUSD",1772576938679,0.86432855,85.967,85.93,3.7456166]
["bitfinex","SOLUSD",1772576939064,0.86432855,85.967,85.94,3.7456166]
["bitfinex","SOLUSD",1772576940174,0.86432855,85.967,85.93,3.7456166]
["bitfinex","SOLUSD",1772576940375,0.86432855,85.967,85.92,3.7456166]
["bitfinex","SOLUSD",1772576940556,0.86432855,85.967,85.93,3.7456166]
["bitfinex","SOLUSD",1772576940761,0.86432855,85.959,85.92,3.7456166]
["bitfinex","SOLUSD",1772576940967,40.71377055,85.966,85.91,3.74561661]
["bitfinex","SOLUSD",1772576940968,0.86432855,85.949,85.91,3.74561661]
["bitfinex","SOLUSD",1772576942076,0.86432855,85.949,85.91,15.38563768]
["bitfinex","SOLUSD",1772576942275,0.86432855,85.949,85.91,1e-08]
["bitfinex","SOLUSD",1772576942481,0.86432855,85.939,85.91,1e-08]
["bitfinex","SOLUSD",1772576942675,0.86432855,85.939,85.913,27.95203084]
["bitfinex","SOLUSD",1772576942870,40.72703576,85.938,85.913,27.95203084]
["bitfinex","SOLUSD",1772576943176,0.51459209,85.937,85.91,1e-08]
["bitfinex","SOLUSD",1772576945063,40.7279836,85.936,85.91,1e-08]
["bitfinex","SOLUSD",1772576945274,0.84876499,85.935,85.91,1e-08]
["bitfinex","SOLUSD",1772576946268,0.84876499,85.935,85.9,0.2]
["bitfinex","SOLUSD",1772576946474,40.7279836,85.936,85.9,0.2]
["bitfinex","SOLUSD",1772576946475,0.84876499,85.929,85.9,0.2]
["bitfinex","SOLUSD",1772576946984,0.84876499,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772576947482,0.84876499,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1772576947782,0.84876499,85.927,85.902,0.78426495]
["bitfinex","SOLUSD",1772576948586,0.84876499,85.925,85.902,0.78426495]
["bitfinex","SOLUSD",1772576950279,0.84876499,85.925,85.903,11.64103698]
["bitfinex","SOLUSD",1772576950489,0.84876499,85.939,85.911,0.78426495]
["bitfinex","SOLUSD",1772576950878,12.48492552,85.939,85.912,0.78426495]
["bitfinex","SOLUSD",1772576951076,0.84876499,85.938,85.912,0.78426495]
["bitfinex","SOLUSD",1772576951473,12.48506092,85.938,85.912,0.78426495]
["bitfinex","SOLUSD",1772576951683,0.84876499,85.937,85.912,0.78426495]
["bitfinex","SOLUSD",1772576955477,0.84876499,85.956,85.921,0.78426495]
["bitfinex","SOLUSD",1772576957592,0.84876499,85.954,85.921,0.78426495]
["bitfinex","SOLUSD",1772576958598,11.63426523,85.953,85.921,0.78426495]
["bitfinex","SOLUSD",1772576958893,0.85708147,85.952,85.921,0.78426495]
["bitfinex","SOLUSD",1772576959195,0.85708147,85.952,85.922,12.51076418]
["bitfinex","SOLUSD",1772576959791,0.81383775,85.949,85.904,12.51320286]
["bitfinex","SOLUSD",1772576959989,0.81383775,85.949,85.911,0.87230139]
["bitfinex","SOLUSD",1772576963196,0.81383775,85.947,85.913,0.87230139]
["bitfinex","SOLUSD",1772576966502,11.63020597,85.983,85.941,0.87230139]
["bitfinex","SOLUSD",1772576966800,0.81383775,85.982,85.951,0.87230139]
["bitfinex","SOLUSD",1772576967377,0.81383775,85.979,85.938,0.87230139]
["bitfinex","SOLUSD",1772576968202,0.81383775,85.969,85.938,0.87230139]
["bitfinex","SOLUSD",1772576970196,0.81383775,85.967,85.938,0.87230139]
["bitfinex","SOLUSD",1772576970997,0.81383775,85.949,85.921,12.51083296]
["bitfinex","SOLUSD",1772576972402,0.81383775,85.947,85.921,0.87230139]
["bitfinex","SOLUSD",1772576972829,0.81383775,85.947,85.915,0.87230139]
["bitfinex","SOLUSD",1772576973923,0.81383775,85.947,85.915,12.51159557]
["bitfinex","SOLUSD",1772576974521,0.81383775,85.945,85.916,0.87230139]
["bitfinex","SOLUSD",1772576976927,0.81383775,85.943,85.916,0.87230139]
["bitfinex","SOLUSD",1772576978935,11.63575434,85.942,85.916,0.87230139]
["bitfinex","SOLUSD",1772576979235,0.81383775,85.941,85.913,11.63956666]
["bitfinex","SOLUSD",1772576979533,0.81383775,85.941,85.913,12.51186805]
["bitfinex","SOLUSD",1772576980133,0.81383775,85.941,85.914,0.87230139]
["bitfinex","SOLUSD",1772576980932,0.81383775,85.939,85.915,11.63941104]
["bitfinex","SOLUSD",1772576981122,0.81383775,85.939,85.915,12.51171243]
["bitfinex","SOLUSD",1772576983317,0.81383775,85.937,85.915,0.87230139]
["bitfinex","SOLUSD",1772576985625,0.81383775,85.935,85.908,0.87230139]
["bitfinex","SOLUSD",1772576988820,0.85215089,85.933,85.91,0.88645261]
["bitfinex","SOLUSD",1772576991936,12.4892593,85.932,85.912,0.88645261]
["bitfinex","SOLUSD",1772576992236,0.85215089,85.931,85.912,0.88645261]
["bitfinex","SOLUSD",1772576992437,3.74775874,85.93,85.9,0.2]
["bitfinex","SOLUSD",1772576992639,0.85215089,85.929,85.9,0.2]
["bitfinex","SOLUSD",1772576993639,0.85215089,85.927,85.9,0.2]
["bitfinex","SOLUSD",1772576993842,0.85215089,85.927,85.9,1.08645261]
["bitfinex","SOLUSD",1772576995743,0.85215089,85.925,85.9,1.08645261]
["bitfinex","SOLUSD",1772576996132,0.85215089,85.925,85.9,0.2]
["bitfinex","SOLUSD",1772576997827,0.85215089,85.923,85.9,0.2]
["bitfinex","SOLUSD",1772576998125,0.85215089,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1772576998451,0.85215089,85.919,85.884,0.88645261]
["bitfinex","SOLUSD",1772577001528,0.85215089,85.917,85.886,0.88645261]
["bitfinex","SOLUSD",1772577003534,0.85215089,85.917,85.888,0.88645261]
["bitfinex","SOLUSD",1772577004026,0.85215089,85.938,85.889,0.88645261]
["bitfinex","SOLUSD",1772577004231,29.08817282,85.946,85.887,40.75121961]
["bitfinex","SOLUSD",1772577004232,0.85215089,85.944,85.911,0.88645261]
["bitfinex","SOLUSD",1772577005152,0.85215089,85.939,85.911,0.88645261]
["bitfinex","SOLUSD",1772577005650,0.85215089,85.937,85.911,0.88645261]
["bitfinex","SOLUSD",1772577006952,0.85215089,85.937,85.913,0.88645261]
["bitfinex","SOLUSD",1772577009143,0.85215089,85.935,85.913,0.88645261]
["bitfinex","SOLUSD",1772577010844,0.85215089,85.919,85.881,0.88645261]
["bitfinex","SOLUSD",1772577011046,0.85215089,85.917,85.883,0.88645261]
["bitfinex","SOLUSD",1772577013153,0.85215089,85.915,85.885,0.88645261]
["bitfinex","SOLUSD",1772577013872,0.85215089,85.909,85.881,0.88645261]
["bitfinex","SOLUSD",1772577014036,0.85215089,85.909,85.88,0.2]
["bitfinex","SOLUSD",1772577014758,0.85215089,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1772577015754,0.85215089,85.907,85.88,0.2]
["bitfinex","SOLUSD",1772577016338,0.85215089,85.919,85.891,0.88645261]
["bitfinex","SOLUSD",1772577016857,0.85215089,85.939,85.901,0.88645261]
["bitfinex","SOLUSD",1772577017061,0.85215089,85.938,85.901,0.88645261]
["bitfinex","SOLUSD",1772577017844,0.85215089,85.936,85.903,0.88645261]
["bitfinex","SOLUSD",1772577019664,11.63569636,85.943,85.91,3.74691343]
["bitfinex","SOLUSD",1772577019854,0.83524899,85.954,85.923,0.88332827]
["bitfinex","SOLUSD",1772577020059,0.83524899,85.939,85.89,3.74691343]
["bitfinex","SOLUSD",1772577020242,0.83524899,85.929,85.89,32.85369951]
["bitfinex","SOLUSD",1772577020445,0.83524899,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1772577020654,0.83524899,85.919,85.882,40.75359213]
["bitfinex","SOLUSD",1772577022050,0.83524899,85.919,85.883,0.62296986]
["bitfinex","SOLUSD",1772577023963,0.83524899,85.919,85.891,0.62408253]
["bitfinex","SOLUSD",1772577024583,0.83524899,85.918,85.885,0.62408253]
["bitfinex","SOLUSD",1772577025787,0.83524899,85.918,85.887,0.62294445]
["bitfinex","SOLUSD",1772577027079,0.83524899,85.918,85.891,0.62127895]
["bitfinex","SOLUSD",1772577031274,0.83524899,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1772577032085,0.83524899,85.918,85.892,12.25576187]
["bitfinex","SOLUSD",1772577035286,0.83524899,85.918,85.893,0.6086255]
["bitfinex","SOLUSD",1772577036671,0.83524899,85.918,85.894,11.64225673]
["bitfinex","SOLUSD",1772577038091,0.83524899,85.917,85.894,11.64225673]
["bitfinex","SOLUSD",1772577044092,0.83524899,85.917,85.894,12.23797728]
["bitfinex","SOLUSD",1772577049182,0.86743775,85.915,85.88,0.2]
["bitfinex","SOLUSD",1772577050894,0.86743775,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1772577052585,0.86743775,85.911,85.881,11.64401904]
["bitfinex","SOLUSD",1772577056203,0.86743775,85.921,85.89,3.74691343]
["bitfinex","SOLUSD",1772577056410,0.86743775,85.921,85.891,0.57929647]
["bitfinex","SOLUSD",1772577057209,0.86743775,85.919,85.891,0.57929647]
["bitfinex","SOLUSD",1772577058310,0.86743775,85.917,85.882,0.57698153]
["bitfinex","SOLUSD",1772577061205,0.86743775,85.915,85.884,0.57360787]
["bitfinex","SOLUSD",1772577062222,0.86743775,85.909,85.88,0.2]
["bitfinex","SOLUSD",1772577062413,0.86743775,85.899,85.88,0.2]
["bitfinex","SOLUSD",1772577062705,0.86743775,85.879,85.851,0.57250905]
["bitfinex","SOLUSD",1772577063293,0.86743775,85.878,85.853,0.57142285]
["bitfinex","SOLUSD",1772577064615,0.86743775,85.878,85.854,11.64768094]
["bitfinex","SOLUSD",1772577065194,0.86743775,85.888,85.86,3.74691343]
["bitfinex","SOLUSD",1772577065517,0.86743775,85.908,85.871,0.56928774]
["bitfinex","SOLUSD",1772577066695,0.86743775,85.906,85.871,0.56928774]
["bitfinex","SOLUSD",1772577066903,0.86743775,85.906,85.84,3.74691343]
["bitfinex","SOLUSD",1772577066904,0.86743775,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772577067208,0.86743775,85.869,85.845,11.64880779]
["bitfinex","SOLUSD",1772577067410,0.86743775,85.869,85.842,0.5672014]
["bitfinex","SOLUSD",1772577068400,0.86743775,85.869,85.843,11.64917349]
["bitfinex","SOLUSD",1772577069223,0.86743775,85.849,85.83,0.2]
["bitfinex","SOLUSD",1772577070320,0.86743775,85.869,85.832,0.56416089]
["bitfinex","SOLUSD",1772577070531,0.86743775,85.873,85.841,0.06416089]
["bitfinex","SOLUSD",1772577071034,0.86743775,85.873,85.84,3.74691343]
["bitfinex","SOLUSD",1772577071208,0.88421732,85.871,85.841,11.6494449]
["bitfinex","SOLUSD",1772577073314,0.88421732,85.869,85.831,40.77780754]
["bitfinex","SOLUSD",1772577075833,0.88421732,85.879,85.84,3.75261688]
["bitfinex","SOLUSD",1772577077237,0.88421732,85.893,85.86,3.75261688]
["bitfinex","SOLUSD",1772577077716,0.88421732,85.919,85.871,40.75881262]
["bitfinex","SOLUSD",1772577077919,0.88421732,85.916,85.88,3.75261688]
["bitfinex","SOLUSD",1772577079815,0.88421732,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1772577080016,0.88421732,85.914,85.872,11.64523942]
["bitfinex","SOLUSD",1772577080217,0.88421732,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1772577080745,0.88421732,85.909,85.872,40.75833798]
["bitfinex","SOLUSD",1772577081237,0.88421732,85.921,85.88,3.75261688]
["bitfinex","SOLUSD",1772577081529,0.88421732,85.954,85.91,3.75261688]
["bitfinex","SOLUSD",1772577081739,0.88421732,85.954,85.883,3.69383402]
["bitfinex","SOLUSD",1772577081740,0.88421732,85.954,85.921,40.73509385]
["bitfinex","SOLUSD",1772577082035,0.88421732,85.953,85.921,40.73509385]
["bitfinex","SOLUSD",1772577083016,0.88421732,85.964,85.93,3.75261688]
["bitfinex","SOLUSD",1772577083243,0.88421732,85.964,85.94,3.75261688]
["bitfinex","SOLUSD",1772577083945,0.88421732,85.964,85.941,11.63588973]
["bitfinex","SOLUSD",1772577084128,0.88421732,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1772577089432,0.88421732,85.96,85.93,3.75261688]
["bitfinex","SOLUSD",1772577089854,0.88421732,85.959,85.92,3.75261688]
["bitfinex","SOLUSD",1772577092047,0.88421732,85.949,85.891,1.16426633]
["bitfinex","SOLUSD",1772577092254,0.88421732,85.939,85.9,32.85612577]
["bitfinex","SOLUSD",1772577094750,0.88421732,85.937,85.91,3.75261688]
["bitfinex","SOLUSD",1772577094951,0.88421732,85.947,85.91,3.75261688]
["bitfinex","SOLUSD",1772577096468,0.88421732,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772577097046,0.88421732,85.945,85.92,3.75261688]
["bitfinex","SOLUSD",1772577097258,0.88421732,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772577098057,0.88421732,85.943,85.911,40.7398354]
["bitfinex","SOLUSD",1772577099560,0.88421732,85.979,85.93,3.75261688]
["bitfinex","SOLUSD",1772577099738,0.88421732,85.978,85.94,3.75261688]
["bitfinex","SOLUSD",1772577099944,0.88421732,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1772577100242,0.88421732,85.976,85.933,11.63695169]
["bitfinex","SOLUSD",1772577100447,0.88421732,85.969,85.933,11.63695169]
["bitfinex","SOLUSD",1772577100658,0.88421732,85.969,85.94,3.75261688]
["bitfinex","SOLUSD",1772577102564,0.88421732,85.967,85.93,3.75261688]
["bitfinex","SOLUSD",1772577103450,0.88421732,85.967,85.94,3.75261688]
["bitfinex","SOLUSD",1772577104062,12.25635487,85.98,85.95,3.75261688]
["bitfinex","SOLUSD",1772577104063,8.50373799,85.98,85.95,3.75261688]
["bitfinex","SOLUSD",1772577104561,8.50373799,85.98,85.96,3.75261688]
["bitfinex","SOLUSD",1772577105359,0.88421732,85.979,85.94,3.75261688]
["bitfinex","SOLUSD",1772577105565,0.88421732,85.979,85.95,3.75261688]
["bitfinex","SOLUSD",1772577106766,0.88421732,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772577107967,0.88421732,85.994,85.96,3.75261688]
["bitfinex","SOLUSD",1772577108165,0.88421732,85.99,85.96,3.75261688]
["bitfinex","SOLUSD",1772577108866,0.88421732,85.988,85.95,3.75261688]
["bitfinex","SOLUSD",1772577109972,0.88421732,85.969,85.93,40.73082741]
["bitfinex","SOLUSD",1772577110159,0.88421732,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1772577111071,0.88421732,85.957,85.911,41.02415854]
["bitfinex","SOLUSD",1772577111273,11.63358849,85.958,85.911,40.7398354]
["bitfinex","SOLUSD",1772577111274,0.88421732,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1772577112378,11.63494205,85.948,85.911,40.7398354]
["bitfinex","SOLUSD",1772577112573,12.51915937,85.948,85.911,40.7398354]
["bitfinex","SOLUSD",1772577114074,12.51915937,85.948,85.92,3.75261688]
["bitfinex","SOLUSD",1772577115486,0.88421732,85.947,85.92,3.75261688]
["bitfinex","SOLUSD",1772577116365,11.63372383,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772577116564,12.51794115,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772577116756,11.63372383,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772577116962,0.88421732,85.963,85.93,3.75261688]
["bitfinex","SOLUSD",1772577117162,0.88421732,85.963,85.921,40.73509385]
["bitfinex","SOLUSD",1772577117661,0.88421732,85.959,85.921,40.73509385]
["bitfinex","SOLUSD",1772577118478,40.71755973,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1772577118683,0.88421732,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772577119965,0.88421732,85.957,85.896,61.2]
["bitfinex","SOLUSD",1772577119966,0.88421732,85.955,85.91,3.75261688]
["bitfinex","SOLUSD",1772577120569,0.88421732,85.949,85.9,7.4464509]
["bitfinex","SOLUSD",1772577120773,0.88421732,85.949,85.91,3.75261688]
["bitfinex","SOLUSD",1772577120973,0.88421732,85.939,85.9,3.75261688]
["bitfinex","SOLUSD",1772577121177,0.88421732,85.929,85.892,11.64252327]
["bitfinex","SOLUSD",1772577121482,3.75261688,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1772577121679,0.88421732,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772577122181,0.88421732,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772577122562,3.69383402,85.938,85.871,11.64537503]
["bitfinex","SOLUSD",1772577122563,0.88421732,85.927,85.9,3.75261688]
["bitfinex","SOLUSD",1772577122883,0.88421732,85.937,85.91,3.75261688]
["bitfinex","SOLUSD",1772577124871,0.88421732,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1772577125374,0.88421732,85.937,85.92,3.75261688]
["bitfinex","SOLUSD",1772577125574,0.88421732,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1772577126078,12.52078406,85.936,85.911,11.63995297]
["bitfinex","SOLUSD",1772577126786,0.88421732,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1772577131076,0.88421732,85.948,85.92,3.75261688]
["bitfinex","SOLUSD",1772577131277,0.88421732,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1772577131695,0.88421732,85.948,85.907,11.64045946]
["bitfinex","SOLUSD",1772577132883,0.88421732,85.946,85.901,40.74434921]
["bitfinex","SOLUSD",1772577137296,11.63534818,85.945,85.901,40.74434921]
["bitfinex","SOLUSD",1772577137599,0.88421732,85.944,85.901,40.74434921]
["bitfinex","SOLUSD",1772577140400,0.88421732,85.942,85.901,40.74434921]
["bitfinex","SOLUSD",1772577140795,0.88421732,85.942,85.91,3.74665003]
["bitfinex","SOLUSD",1772577141392,0.88421732,85.942,85.901,40.74434921]
["bitfinex","SOLUSD",1772577141594,0.88421732,85.942,85.91,3.74665003]
["bitfinex","SOLUSD",1772577142883,0.88421732,85.975,85.93,3.74665003]
["bitfinex","SOLUSD",1772577143087,0.88421732,85.975,85.95,3.74665003]
["bitfinex","SOLUSD",1772577143287,12.51438628,85.984,85.96,3.74665003]
["bitfinex","SOLUSD",1772577143493,0.88421732,85.983,85.96,3.74665003]
["bitfinex","SOLUSD",1772577144301,12.51442329,85.983,85.96,3.74665003]
["bitfinex","SOLUSD",1772577144511,0.88421732,85.982,85.96,3.74665003]
["bitfinex","SOLUSD",1772577145109,0.88421732,85.982,85.961,11.63318248]
["bitfinex","SOLUSD",1772577145810,0.88421732,85.98,85.95,3.74665003]
["bitfinex","SOLUSD",1772577146617,0.88421732,86.007,85.97,3.74665003]
["bitfinex","SOLUSD",1772577146789,0.88421732,86.007,85.98,3.74665003]
["bitfinex","SOLUSD",1772577147200,0.88421732,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772577147922,0.1,86.01,85.99,3.74665003]
["bitfinex","SOLUSD",1772577148125,0.1,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1772577148413,0.88421732,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772577150610,11.62694412,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772577150912,0.88421732,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772577153216,0.1,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1772577153217,0.88421732,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1772577153915,0.1,86.01,85.99,3.74665003]
["bitfinex","SOLUSD",1772577154091,11.62669023,86.009,85.981,40.70666775]
["bitfinex","SOLUSD",1772577155114,12.51090755,86.009,85.981,40.70666775]
["bitfinex","SOLUSD",1772577155497,12.51090755,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772577155696,0.88421732,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772577158097,11.62696059,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772577158303,12.51117791,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772577158903,0.1,86.01,85.99,3.74665003]
["bitfinex","SOLUSD",1772577159306,0.98421732,86.01,85.99,3.74665003]
["bitfinex","SOLUSD",1772577160321,0.1,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1772577160499,0.1,86.01,86.0,3.74665003]
["bitfinex","SOLUSD",1772577160697,0.88421732,86.028,86.0,3.74665003]
["bitfinex","SOLUSD",1772577160904,11.62402409,86.029,86.01,3.74665003]
["bitfinex","SOLUSD",1772577161130,0.88421732,86.028,86.0,3.74665003]
["bitfinex","SOLUSD",1772577161504,0.88421732,86.028,85.991,40.70193391]
["bitfinex","SOLUSD",1772577161899,0.88421732,86.028,85.986,11.6296661]
["bitfinex","SOLUSD",1772577162323,0.88421732,86.026,85.99,3.74665003]
["bitfinex","SOLUSD",1772577164309,1e-08,86.04,86.02,3.74665003]
["bitfinex","SOLUSD",1772577164509,1e-08,86.04,85.991,116.57556291]
["bitfinex","SOLUSD",1772577164510,0.88421732,86.065,86.03,3.74665003]
["bitfinex","SOLUSD",1772577164719,0.88421732,86.059,86.03,3.74665003]
["bitfinex","SOLUSD",1772577165011,46.46152865,86.093,86.0,3.74665003]
["bitfinex","SOLUSD",1772577165012,0.88421732,86.049,86.02,3.74665003]
["bitfinex","SOLUSD",1772577165397,0.88421732,86.049,86.03,3.74665003]
["bitfinex","SOLUSD",1772577165598,0.88421732,86.056,86.03,3.74665003]
["bitfinex","SOLUSD",1772577166408,12.50462143,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1772577167322,0.88421732,86.049,86.02,11.62513069]
["bitfinex","SOLUSD",1772577168614,0.88421732,86.047,86.02,3.74665003]
["bitfinex","SOLUSD",1772577168816,11.6209353,86.052,86.02,3.74665003]
["bitfinex","SOLUSD",1772577169020,0.98421732,86.05,86.02,3.74665003]
["bitfinex","SOLUSD",1772577170209,0.88421732,86.049,86.01,3.74665003]
["bitfinex","SOLUSD",1772577170413,0.88421732,86.049,86.002,11.62763656]
["bitfinex","SOLUSD",1772577170614,0.88421732,86.049,86.02,3.74665003]
["bitfinex","SOLUSD",1772577170826,11.72118282,86.05,86.03,3.74665003]
["bitfinex","SOLUSD",1772577171029,0.1,86.05,86.03,3.74665003]
["bitfinex","SOLUSD",1772577173135,0.98421732,86.05,86.01,3.74665003]
["bitfinex","SOLUSD",1772577174330,0.88421732,86.049,86.01,3.74665003]
["bitfinex","SOLUSD",1772577175019,11.6214206,86.048,86.02,3.74665003]
["bitfinex","SOLUSD",1772577175731,0.88421732,86.047,86.02,3.74665003]
["bitfinex","SOLUSD",1772577177132,0.88421732,86.045,86.021,11.62506829]
["bitfinex","SOLUSD",1772577178912,0.88421732,86.045,86.01,3.74665003]
["bitfinex","SOLUSD",1772577179114,0.88421732,86.043,86.013,11.62612701]
["bitfinex","SOLUSD",1772577180941,0.88421732,86.043,85.96,3.74665003]
["bitfinex","SOLUSD",1772577180942,0.88421732,86.029,85.98,3.74665003]
["bitfinex","SOLUSD",1772577181114,0.88421732,86.029,85.99,3.74665003]
["bitfinex","SOLUSD",1772577181534,0.88421732,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772577188228,0.88421732,86.027,85.917,12.41352066]
["bitfinex","SOLUSD",1772577188229,0.88421732,86.019,85.98,3.74665003]
["bitfinex","SOLUSD",1772577189443,0.88421732,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772577191136,0.88421732,86.009,85.974,11.63137983]
["bitfinex","SOLUSD",1772577192547,3.74665003,86.01,85.97,3.74095267]
["bitfinex","SOLUSD",1772577192548,0.88421732,86.007,85.97,3.74095267]
["bitfinex","SOLUSD",1772577194637,0.88421732,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1772577197364,11.62736616,86.004,85.971,11.63182933]
["bitfinex","SOLUSD",1772577197650,0.88421732,86.003,85.971,11.63182933]
["bitfinex","SOLUSD",1772577200752,0.88421732,85.989,85.965,15.56028409]
["bitfinex","SOLUSD",1772577200937,0.88421732,85.989,85.95,15.37553659]
["bitfinex","SOLUSD",1772577201337,0.88421732,85.989,85.951,0.84785906]
["bitfinex","SOLUSD",1772577201948,0.87072212,85.977,85.931,11.63724383]
["bitfinex","SOLUSD",1772577202255,3.74095267,86.0,85.961,0.84785906]
["bitfinex","SOLUSD",1772577202452,0.28432314,85.999,85.961,0.84785906]
["bitfinex","SOLUSD",1772577202754,11.62817739,85.998,85.97,3.74095267]
["bitfinex","SOLUSD",1772577202940,11.62817739,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1772577204144,0.87072212,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1772577205262,0.87072212,86.017,85.991,0.84785906]
["bitfinex","SOLUSD",1772577207060,0.87072212,86.015,85.992,12.4768478]
["bitfinex","SOLUSD",1772577207455,0.87072212,86.015,85.993,0.84785906]
["bitfinex","SOLUSD",1772577208456,11.6252724,86.02,85.993,0.84785906]
["bitfinex","SOLUSD",1772577208857,3.69383402,86.057,85.961,3.69383402]
["bitfinex","SOLUSD",1772577208858,0.87072212,86.027,86.001,0.84785906]
["bitfinex","SOLUSD",1772577209167,0.87072212,86.026,86.001,0.84785906]
["bitfinex","SOLUSD",1772577212980,0.87072212,86.026,86.002,12.47549562]
["bitfinex","SOLUSD",1772577213180,0.87072212,86.024,86.002,12.47549562]
["bitfinex","SOLUSD",1772577214582,11.62452775,86.025,86.003,0.84785906]
["bitfinex","SOLUSD",1772577214764,11.62404937,86.029,86.003,0.84785906]
["bitfinex","SOLUSD",1772577214970,11.62404937,86.029,86.005,0.84785906]
["bitfinex","SOLUSD",1772577215567,12.49477149,86.029,86.005,0.84785906]
["bitfinex","SOLUSD",1772577215762,0.87072212,86.028,86.005,0.84785906]
["bitfinex","SOLUSD",1772577215962,0.87072212,86.028,85.918,11.62404937]
["bitfinex","SOLUSD",1772577215963,0.87072212,86.028,85.987,0.84785906]
["bitfinex","SOLUSD",1772577216463,0.87072212,86.036,86.001,0.84785906]
["bitfinex","SOLUSD",1772577216661,12.49385968,86.036,86.001,0.84785906]
["bitfinex","SOLUSD",1772577216862,0.87072212,86.041,86.002,40.69672797]
["bitfinex","SOLUSD",1772577217083,0.87072212,86.041,86.011,0.84785906]
["bitfinex","SOLUSD",1772577219082,0.87072212,86.039,86.013,0.84785906]
["bitfinex","SOLUSD",1772577221080,0.87072212,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1772577221289,1.15504526,86.048,86.015,0.84785906]
["bitfinex","SOLUSD",1772577221490,0.87072212,86.047,86.015,0.84785906]
["bitfinex","SOLUSD",1772577227091,0.87072212,86.045,86.015,0.84785906]
["bitfinex","SOLUSD",1772577227594,0.87072212,86.039,86.015,0.84785906]
["bitfinex","SOLUSD",1772577229068,0.76171675,86.037,86.015,0.84785906]
["bitfinex","SOLUSD",1772577233494,0.76171675,86.035,86.015,0.84785906]
["bitfinex","SOLUSD",1772577233971,0.76171675,86.035,86.016,12.34657756]
["bitfinex","SOLUSD",1772577234174,0.76171675,86.035,86.017,0.72083352]
["bitfinex","SOLUSD",1772577239998,0.76171675,86.035,86.017,0.72083352]
["bitfinex","SOLUSD",1772577242490,11.62331171,86.034,86.017,0.72083352]
["bitfinex","SOLUSD",1772577242797,0.76171675,86.033,86.017,0.72083352]
["bitfinex","SOLUSD",1772577246303,0.76171675,86.037,86.019,0.72083352]
["bitfinex","SOLUSD",1772577251604,29.0542268,86.046,86.002,0.72083352]
["bitfinex","SOLUSD",1772577251605,0.76171675,86.035,86.002,0.72083352]
["bitfinex","SOLUSD",1772577254412,0.76171675,86.035,86.003,40.69625477]
["bitfinex","SOLUSD",1772577254595,0.76171675,86.035,86.011,0.72083352]
["bitfinex","SOLUSD",1772577257311,0.76171675,86.035,86.013,0.72083352]
["bitfinex","SOLUSD",1772577258216,0.76171675,86.035,86.015,0.66240716]
["bitfinex","SOLUSD",1772577260300,0.76171675,86.035,86.017,0.7151931]
["bitfinex","SOLUSD",1772577260807,0.71099544,86.033,86.013,0.7151931]
["bitfinex","SOLUSD",1772577262202,0.71099544,86.033,86.015,0.7151931]
["bitfinex","SOLUSD",1772577264709,0.71099544,86.033,86.016,12.34093714]
["bitfinex","SOLUSD",1772577265318,0.71099544,86.033,86.017,0.7151931]
["bitfinex","SOLUSD",1772577267818,0.71099544,86.033,86.018,11.62547373]
["bitfinex","SOLUSD",1772577271022,0.71099544,86.033,86.018,0.7151931]
["bitfinex","SOLUSD",1772577275817,0.71099544,86.031,86.018,0.7151931]
["bitfinex","SOLUSD",1772577278635,0.71099544,86.029,86.011,0.7151931]
["bitfinex","SOLUSD",1772577278831,0.71099544,86.029,85.96,3.73804619]
["bitfinex","SOLUSD",1772577279135,0.71099544,86.019,85.97,3.73804619]
["bitfinex","SOLUSD",1772577279636,0.71099544,86.019,85.98,3.73804619]
["bitfinex","SOLUSD",1772577280842,0.28432314,86.028,85.981,11.6304765]
["bitfinex","SOLUSD",1772577280843,0.71099544,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772577281025,0.71099544,86.017,85.982,0.62647909]
["bitfinex","SOLUSD",1772577284656,0.71099544,86.015,85.984,0.61726567]
["bitfinex","SOLUSD",1772577286449,0.71099544,86.015,85.985,11.62993545]
["bitfinex","SOLUSD",1772577286642,0.71099544,86.015,85.986,0.60994532]
["bitfinex","SOLUSD",1772577287429,0.71099544,86.014,85.986,0.60994532]
["bitfinex","SOLUSD",1772577288765,0.6626289,86.012,85.988,0.59927709]
["bitfinex","SOLUSD",1772577289464,3.73804619,86.04,86.001,0.65205026]
["bitfinex","SOLUSD",1772577289653,11.62194286,86.045,86.011,0.65205026]
["bitfinex","SOLUSD",1772577290042,11.62194286,86.045,86.02,4.39009645]
["bitfinex","SOLUSD",1772577290860,11.62194286,86.045,86.02,0.65205026]
["bitfinex","SOLUSD",1772577291568,0.6626289,86.044,86.02,0.65205026]
["bitfinex","SOLUSD",1772577292246,0.6626289,86.042,86.02,0.65205026]
["bitfinex","SOLUSD",1772577292972,0.6626289,86.042,86.019,11.62532832]
["bitfinex","SOLUSD",1772577294670,11.62209592,86.043,86.019,11.62532832]
["bitfinex","SOLUSD",1772577294671,0.6626289,86.049,86.021,0.65205026]
["bitfinex","SOLUSD",1772577296462,0.6626289,86.048,86.021,0.65205026]
["bitfinex","SOLUSD",1772577298471,0.6626289,86.046,86.023,0.65205026]
["bitfinex","SOLUSD",1772577300863,0.6626289,86.046,86.024,11.62466288]
["bitfinex","SOLUSD",1772577301166,0.6626289,86.046,86.025,0.65205026]
["bitfinex","SOLUSD",1772577304073,0.6626289,86.046,86.026,12.27644288]
["bitfinex","SOLUSD",1772577304272,0.6626289,86.046,86.027,0.65205026]
["bitfinex","SOLUSD",1772577306962,0.6626289,86.046,86.029,0.65205026]
["bitfinex","SOLUSD",1772577307160,0.6626289,86.049,86.029,0.65205026]
["bitfinex","SOLUSD",1772577308276,8.51820838,86.056,86.031,0.65205026]
["bitfinex","SOLUSD",1772577308860,0.6626289,86.069,86.031,0.65205026]
["bitfinex","SOLUSD",1772577309066,0.6626289,86.069,86.033,0.65205026]
["bitfinex","SOLUSD",1772577310477,0.6626289,86.068,86.033,0.65205026]
["bitfinex","SOLUSD",1772577314381,0.6626289,86.068,86.035,0.65205026]
["bitfinex","SOLUSD",1772577315481,0.6626289,86.068,86.037,0.65205026]
["bitfinex","SOLUSD",1772577317084,0.6626289,86.066,86.037,0.65205026]
["bitfinex","SOLUSD",1772577319577,0.6626289,86.066,86.039,0.56892272]
["bitfinex","SOLUSD",1772577320681,0.60767523,86.064,86.039,0.56892272]
["bitfinex","SOLUSD",1772577323471,0.60767523,86.064,86.041,0.56892272]
["bitfinex","SOLUSD",1772577325485,0.60767523,86.062,86.042,11.622231]
["bitfinex","SOLUSD",1772577325789,0.60767523,86.062,86.043,0.56892272]
["bitfinex","SOLUSD",1772577331470,0.60767523,86.059,86.012,0.56892272]
["bitfinex","SOLUSD",1772577331769,0.60767523,86.059,86.017,0.56892272]
["bitfinex","SOLUSD",1772577333375,0.60767523,86.057,86.021,0.56892272]
["bitfinex","SOLUSD",1772577334188,0.60767523,86.075,86.041,0.52643476]
["bitfinex","SOLUSD",1772577334388,0.60767523,86.074,86.041,0.52643476]
["bitfinex","SOLUSD",1772577335776,0.60767523,86.074,86.042,40.6778085]
["bitfinex","SOLUSD",1772577335976,0.60767523,86.074,86.043,0.5221085]
["bitfinex","SOLUSD",1772577337094,0.60767523,86.074,86.045,0.51998257]
["bitfinex","SOLUSD",1772577339180,0.60767523,86.074,86.046,40.67591752]
["bitfinex","SOLUSD",1772577339380,0.60767523,86.074,86.047,0.51580368]
["bitfinex","SOLUSD",1772577340681,0.60767523,86.074,86.046,29.0542268]
["bitfinex","SOLUSD",1772577341395,0.60767523,86.074,86.046,29.56594703]
["bitfinex","SOLUSD",1772577341794,0.60767523,86.074,86.046,29.56394042]
["bitfinex","SOLUSD",1772577341993,0.60767523,86.074,86.047,0.50971362]
["bitfinex","SOLUSD",1772577343510,0.60767523,86.074,86.049,0.50773005]
["bitfinex","SOLUSD",1772577345499,0.60767523,86.074,86.051,0.503831]
["bitfinex","SOLUSD",1772577345809,0.60767523,86.093,86.061,0.503831]
["bitfinex","SOLUSD",1772577347006,0.60767523,86.093,86.061,0.50002101]
["bitfinex","SOLUSD",1772577347506,0.60767523,86.093,86.071,0.50002101]
["bitfinex","SOLUSD",1772577347708,0.60767523,86.099,86.071,0.50002101]
["bitfinex","SOLUSD",1772577349595,0.52378442,86.098,86.071,0.50002101]
["bitfinex","SOLUSD",1772577350206,0.52378442,86.098,86.073,0.49266011]
["bitfinex","SOLUSD",1772577353101,0.52378442,86.096,86.062,18.94286476]
["bitfinex","SOLUSD",1772577353296,191.64218325,86.098,86.001,11.62777177]
["bitfinex","SOLUSD",1772577353501,0.28432314,86.079,86.02,3.7351762]
["bitfinex","SOLUSD",1772577353900,0.28432314,86.079,86.03,3.7351762]
["bitfinex","SOLUSD",1772577354298,0.28432314,86.079,86.02,3.7351762]
["bitfinex","SOLUSD",1772577354611,3.7351762,86.07,86.02,3.7351762]
["bitfinex","SOLUSD",1772577355217,11.61858508,86.069,86.023,0.57516967]
["bitfinex","SOLUSD",1772577357914,40.6650478,86.069,86.025,0.57516967]
["bitfinex","SOLUSD",1772577358314,0.28432314,86.089,86.041,0.57516967]
["bitfinex","SOLUSD",1772577358621,11.61534619,86.093,86.051,0.57516967]
["bitfinex","SOLUSD",1772577358819,11.61534619,86.093,86.061,0.57516967]
["bitfinex","SOLUSD",1772577359026,11.61484311,86.097,86.061,0.57516967]
["bitfinex","SOLUSD",1772577360128,0.14216157,86.108,86.063,0.57516967]
["bitfinex","SOLUSD",1772577362007,11.61318793,86.109,86.065,0.57516967]
["bitfinex","SOLUSD",1772577362311,11.61318793,86.109,86.064,40.66741029]
["bitfinex","SOLUSD",1772577362312,11.61268181,86.113,86.071,0.57516967]
["bitfinex","SOLUSD",1772577362512,11.61318191,86.11,86.071,0.57516967]
["bitfinex","SOLUSD",1772577363532,0.1,86.12,86.081,0.57516967]
["bitfinex","SOLUSD",1772577363833,3.7351762,86.15,86.103,0.55377834]
["bitfinex","SOLUSD",1772577364139,0.1,86.16,86.122,0.55377834]
["bitfinex","SOLUSD",1772577364313,0.1,86.16,86.121,40.64049418]
["bitfinex","SOLUSD",1772577364314,0.1,86.16,86.141,0.55377834]
["bitfinex","SOLUSD",1772577364626,11.60368046,86.18,86.141,0.55377834]
["bitfinex","SOLUSD",1772577365130,0.1067087,86.184,86.141,0.55377834]
["bitfinex","SOLUSD",1772577366809,0.1067087,86.184,86.143,0.55377834]
["bitfinex","SOLUSD",1772577367013,11.60240866,86.189,86.143,0.55377834]
["bitfinex","SOLUSD",1772577367233,0.11081604,86.192,86.151,0.55377834]
["bitfinex","SOLUSD",1772577367729,11.60190488,86.193,86.151,0.55377834]
["bitfinex","SOLUSD",1772577368634,11.60190488,86.246,86.18,3.7351762]
["bitfinex","SOLUSD",1772577368933,3.7351762,86.29,86.241,0.55377834]
["bitfinex","SOLUSD",1772577369124,11.58896267,86.289,86.241,0.55377834]
["bitfinex","SOLUSD",1772577369637,40.56136934,86.289,86.241,0.55377834]
["bitfinex","SOLUSD",1772577369927,3.7351762,86.27,86.228,0.55377834]
["bitfinex","SOLUSD",1772577370112,3.7351762,86.25,86.22,0.55377834]
["bitfinex","SOLUSD",1772577370317,3.7351762,86.28,86.182,0.55377834]
["bitfinex","SOLUSD",1772577370318,3.7351762,86.23,86.182,0.55377834]
["bitfinex","SOLUSD",1772577370946,0.52378442,86.227,86.181,0.55377834]
["bitfinex","SOLUSD",1772577371117,40.59006354,86.228,86.181,0.55377834]
["bitfinex","SOLUSD",1772577371118,0.52378442,86.219,86.181,0.55377834]
["bitfinex","SOLUSD",1772577371845,0.52378442,86.219,72.886,25.55475989]
["bitfinex","SOLUSD",1772577371846,0.52378442,86.208,86.162,0.55377834]
["bitfinex","SOLUSD",1772577372026,1.41262229,86.2,86.159,0.55377834]
["bitfinex","SOLUSD",1772577372332,3.7351762,86.2,86.159,0.55377834]
["bitfinex","SOLUSD",1772577372631,9.97650535,86.2,86.161,0.55377834]
["bitfinex","SOLUSD",1772577373015,9.97650535,86.19,86.152,0.55377834]
["bitfinex","SOLUSD",1772577373417,0.28432314,86.189,86.152,0.55377834]
["bitfinex","SOLUSD",1772577374131,0.52378442,86.188,86.152,0.55377834]
["bitfinex","SOLUSD",1772577375021,0.52378442,86.186,86.152,0.55377834]
["bitfinex","SOLUSD",1772577376927,0.52378442,86.184,86.152,0.55377834]
["bitfinex","SOLUSD",1772577377641,0.52378442,86.184,86.153,11.60725685]
["bitfinex","SOLUSD",1772577379837,0.56146799,86.182,86.152,0.55377834]
["bitfinex","SOLUSD",1772577380429,0.56146799,86.182,86.153,11.60725685]
["bitfinex","SOLUSD",1772577380826,0.56146799,86.168,86.128,0.57893303]
["bitfinex","SOLUSD",1772577381342,9.98096772,86.21,86.161,0.57893303]
["bitfinex","SOLUSD",1772577381529,9.98096772,86.23,86.181,0.57893303]
["bitfinex","SOLUSD",1772577381839,40.58018063,86.249,86.201,0.57893303]
["bitfinex","SOLUSD",1772577382243,11.59433732,86.249,86.21,9.98096772]
["bitfinex","SOLUSD",1772577382740,11.59433732,86.249,86.208,0.57893303]
["bitfinex","SOLUSD",1772577382949,11.59433732,86.249,86.211,0.57893303]
["bitfinex","SOLUSD",1772577383238,0.28432314,86.243,86.211,0.57893303]
["bitfinex","SOLUSD",1772577383438,0.56146799,86.244,86.211,0.57893303]
["bitfinex","SOLUSD",1772577383828,11.87946709,86.243,86.211,12.17827136]
["bitfinex","SOLUSD",1772577384028,11.87946709,86.243,86.212,0.57893303]
["bitfinex","SOLUSD",1772577384247,11.59514395,86.243,86.212,0.57893303]
["bitfinex","SOLUSD",1772577384751,0.56146799,86.242,86.212,0.57893303]
["bitfinex","SOLUSD",1772577386344,0.56146799,86.252,86.214,0.57893303]
["bitfinex","SOLUSD",1772577387644,0.56146799,86.252,86.221,0.57893303]
["bitfinex","SOLUSD",1772577388346,11.59406847,86.251,86.222,11.59796803]
["bitfinex","SOLUSD",1772577388545,11.59406847,86.251,86.223,0.57893303]
["bitfinex","SOLUSD",1772577391745,11.59406847,86.251,86.225,0.57893303]
["bitfinex","SOLUSD",1772577392063,12.15553646,86.251,86.225,0.57893303]
["bitfinex","SOLUSD",1772577392244,0.56146799,86.249,86.218,0.57893303]
["bitfinex","SOLUSD",1772577392446,0.56146799,86.249,86.214,11.59891124]
["bitfinex","SOLUSD",1772577392744,0.56146799,86.235,86.193,0.57893303]
["bitfinex","SOLUSD",1772577393068,0.56146799,86.222,86.193,0.57893303]
["bitfinex","SOLUSD",1772577393860,0.56146799,86.22,86.186,0.57893303]
["bitfinex","SOLUSD",1772577395952,0.56146799,86.218,86.188,0.57893303]
["bitfinex","SOLUSD",1772577399152,12.16010862,86.217,86.188,0.57893303]
["bitfinex","SOLUSD",1772577399753,12.16010862,86.217,86.189,11.60240866]
["bitfinex","SOLUSD",1772577399963,12.16010862,86.217,86.19,0.57893303]
["bitfinex","SOLUSD",1772577400549,0.56146799,86.216,86.19,0.57893303]
["bitfinex","SOLUSD",1772577401152,0.56146799,86.212,86.167,0.57893303]
["bitfinex","SOLUSD",1772577401353,0.56146799,86.202,86.168,11.60523628]
["bitfinex","SOLUSD",1772577401764,0.56146799,86.202,86.169,0.57893303]
["bitfinex","SOLUSD",1772577402067,0.56146799,86.255,86.2,0.28432314]
["bitfinex","SOLUSD",1772577402268,0.56146799,86.255,86.181,3.69383402]
["bitfinex","SOLUSD",1772577402269,0.56146799,86.255,86.221,0.57893303]
["bitfinex","SOLUSD",1772577402462,0.56146799,86.255,86.208,0.28432314]
["bitfinex","SOLUSD",1772577402463,0.56146799,86.255,86.231,0.57893303]
["bitfinex","SOLUSD",1772577402657,0.56146799,86.262,86.231,0.57893303]
["bitfinex","SOLUSD",1772577403255,11.59225499,86.265,86.233,0.57893303]
["bitfinex","SOLUSD",1772577404174,0.56146799,86.263,86.233,0.57893303]
["bitfinex","SOLUSD",1772577404678,12.1540251,86.263,86.233,0.57893303]
["bitfinex","SOLUSD",1772577405273,12.1540251,86.263,86.198,46.40443925]
["bitfinex","SOLUSD",1772577405274,0.56146799,86.242,86.204,0.57893303]
["bitfinex","SOLUSD",1772577406673,11.59447175,86.248,86.211,0.57893303]
["bitfinex","SOLUSD",1772577407259,11.59447175,86.248,86.213,0.57893303]
["bitfinex","SOLUSD",1772577408663,0.57646928,86.256,86.215,0.58114893]
["bitfinex","SOLUSD",1772577408871,0.57587093,86.273,86.231,0.58114893]
["bitfinex","SOLUSD",1772577409065,0.57587093,86.273,86.241,0.58114893]
["bitfinex","SOLUSD",1772577409275,18.18994186,86.28,86.242,0.58114893]
["bitfinex","SOLUSD",1772577409475,17.61407093,86.28,86.242,0.58114893]
["bitfinex","SOLUSD",1772577409859,29.2042945,86.28,86.242,0.58114893]
["bitfinex","SOLUSD",1772577411255,29.2042945,86.28,86.244,0.58114893]
["bitfinex","SOLUSD",1772577412877,11.59022357,86.28,86.244,0.58114893]
["bitfinex","SOLUSD",1772577413577,0.57090032,86.298,86.251,0.58114893]
["bitfinex","SOLUSD",1772577413779,40.55666924,86.299,86.244,0.58114893]
["bitfinex","SOLUSD",1772577413780,0.57090032,86.279,86.244,0.58114893]
["bitfinex","SOLUSD",1772577415682,0.5680641,86.277,86.244,0.58114893]
["bitfinex","SOLUSD",1772577416379,0.56667037,86.271,86.232,0.58114893]
["bitfinex","SOLUSD",1772577416583,0.56667037,86.271,86.233,0.58114893]
["bitfinex","SOLUSD",1772577417585,0.56529265,86.269,86.235,0.58114893]
["bitfinex","SOLUSD",1772577417883,3.69383402,86.298,86.234,11.5963541]
["bitfinex","SOLUSD",1772577417884,0.56529265,86.301,86.251,0.58114893]
["bitfinex","SOLUSD",1772577418190,0.56393075,86.299,86.251,0.58114893]
["bitfinex","SOLUSD",1772577420169,0.56393075,86.299,86.25,9.98096772]
["bitfinex","SOLUSD",1772577420170,0.56125371,86.297,86.253,0.58114893]
["bitfinex","SOLUSD",1772577421689,0.55993821,86.289,86.248,11.59442968]
["bitfinex","SOLUSD",1772577421887,0.55993821,86.289,86.249,0.58114893]
["bitfinex","SOLUSD",1772577422388,0.55863781,86.287,86.251,0.58114893]
["bitfinex","SOLUSD",1772577423780,0.55863781,86.287,86.25,11.59420289]
["bitfinex","SOLUSD",1772577423977,0.55863781,86.287,86.251,0.58114893]
["bitfinex","SOLUSD",1772577424289,0.55608166,86.293,86.252,11.59393405]
["bitfinex","SOLUSD",1772577424480,0.55608166,86.293,86.253,0.46382893]
["bitfinex","SOLUSD",1772577426681,0.1,86.31,86.255,0.58114893]
["bitfinex","SOLUSD",1772577426880,9.98096772,86.34,86.291,0.58114893]
["bitfinex","SOLUSD",1772577427278,6.05096535,86.347,86.301,0.58114893]
["bitfinex","SOLUSD",1772577427588,21.56174363,86.35,86.301,0.58114893]
["bitfinex","SOLUSD",1772577428693,21.56174363,86.35,86.303,0.58114893]
["bitfinex","SOLUSD",1772577428893,21.62767683,86.35,86.303,0.58114893]
["bitfinex","SOLUSD",1772577429284,9.98096772,86.34,86.303,0.58114893]
["bitfinex","SOLUSD",1772577429482,10.04570154,86.34,86.303,0.58114893]
["bitfinex","SOLUSD",1772577430807,57.88541392,86.378,86.279,46.36091597]
["bitfinex","SOLUSD",1772577430808,9.98096772,86.36,86.311,0.58114893]
["bitfinex","SOLUSD",1772577430989,0.06565238,86.359,86.311,0.58114893]
["bitfinex","SOLUSD",1772577431194,0.06565238,86.358,86.311,0.58114893]
["bitfinex","SOLUSD",1772577431382,9.98096772,86.36,86.311,0.58114893]
["bitfinex","SOLUSD",1772577431791,0.06565238,86.359,86.311,0.58114893]
["bitfinex","SOLUSD",1772577432693,0.06565238,86.359,86.304,40.55431961]
["bitfinex","SOLUSD",1772577432694,0.063309,86.347,86.313,0.58114893]
["bitfinex","SOLUSD",1772577432892,11.58104414,86.348,86.313,0.58114893]
["bitfinex","SOLUSD",1772577433096,11.86389214,86.359,86.313,0.58114893]
["bitfinex","SOLUSD",1772577433579,40.87380719,86.359,86.313,0.58114893]
["bitfinex","SOLUSD",1772577433783,0.06099253,86.358,86.313,0.58114893]
["bitfinex","SOLUSD",1772577434886,0.06099253,86.358,86.315,0.58114893]
["bitfinex","SOLUSD",1772577436107,9.98096772,86.35,86.315,0.58114893]
["bitfinex","SOLUSD",1772577436413,9.98096772,86.33,86.307,0.58114893]
["bitfinex","SOLUSD",1772577436611,9.98096772,86.33,86.301,0.58114893]
["bitfinex","SOLUSD",1772577437098,0.05420156,86.331,86.302,12.16836591]
["bitfinex","SOLUSD",1772577437297,0.05420156,86.331,86.303,0.58114893]
["bitfinex","SOLUSD",1772577438207,0.05420156,86.331,86.264,3.69383402]
["bitfinex","SOLUSD",1772577438208,0.04764191,86.319,86.282,0.57400047]
["bitfinex","SOLUSD",1772577439216,0.04339342,86.309,86.282,0.57400047]
["bitfinex","SOLUSD",1772577439510,0.04339342,86.309,86.282,12.16388383]
["bitfinex","SOLUSD",1772577439811,0.04339342,86.309,86.282,0.57400047]
["bitfinex","SOLUSD",1772577441619,11.62967063,86.309,86.282,0.57400047]
["bitfinex","SOLUSD",1772577443008,0.03518533,86.308,86.275,0.57848555]
["bitfinex","SOLUSD",1772577443918,0.0331919,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772577444119,0.0331919,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772577444313,0.0331919,86.308,86.261,0.57848555]
["bitfinex","SOLUSD",1772577445107,0.0331919,86.308,86.226,104.37627726]
["bitfinex","SOLUSD",1772577445108,0.03122135,86.318,86.271,0.57848555]
["bitfinex","SOLUSD",1772577445313,0.03122135,86.349,86.301,0.57848555]
["bitfinex","SOLUSD",1772577445507,0.03122135,86.348,86.301,0.57848555]
["bitfinex","SOLUSD",1772577446308,0.03122135,86.348,86.303,0.57848555]
["bitfinex","SOLUSD",1772577446709,0.02927345,86.371,86.341,0.57848555]
["bitfinex","SOLUSD",1772577447000,0.2615413,86.373,86.341,0.57848555]
["bitfinex","SOLUSD",1772577447828,11.60155594,86.399,86.352,0.57848555]
["bitfinex","SOLUSD",1772577448323,9.95032576,86.39,86.354,0.57848555]
["bitfinex","SOLUSD",1772577448706,0.28432314,86.389,86.354,0.57848555]
["bitfinex","SOLUSD",1772577448915,0.02544449,86.388,86.354,0.57848555]
["bitfinex","SOLUSD",1772577450307,0.02544449,86.388,86.355,11.58010537]
["bitfinex","SOLUSD",1772577450504,0.021703,86.399,86.356,0.57848555]
["bitfinex","SOLUSD",1772577450716,0.021703,86.398,86.356,0.57848555]
["bitfinex","SOLUSD",1772577452324,9.95032576,86.39,86.356,0.57848555]
["bitfinex","SOLUSD",1772577452521,0.28432314,86.389,86.356,0.57848555]
["bitfinex","SOLUSD",1772577452719,40.79874048,86.389,86.341,0.57848555]
["bitfinex","SOLUSD",1772577452921,40.79874048,86.389,86.34,9.95032576]
["bitfinex","SOLUSD",1772577452922,40.79874048,86.389,86.345,0.57848555]
["bitfinex","SOLUSD",1772577453228,0.28432314,86.379,86.345,0.57848555]
["bitfinex","SOLUSD",1772577453807,0.28432314,86.388,86.345,0.57848555]
["bitfinex","SOLUSD",1772577454531,40.51441734,86.389,86.345,0.57848555]
["bitfinex","SOLUSD",1772577454532,11.57554781,86.389,86.345,0.57848555]
["bitfinex","SOLUSD",1772577454728,11.85853117,86.399,86.347,0.57848555]
["bitfinex","SOLUSD",1772577454927,40.79405125,86.399,86.347,0.57848555]
["bitfinex","SOLUSD",1772577455940,0.28432314,86.389,86.347,0.57848555]
["bitfinex","SOLUSD",1772577456232,0.28432314,86.379,86.337,0.57848555]
["bitfinex","SOLUSD",1772577456520,11.57420803,86.399,86.351,0.57848555]
["bitfinex","SOLUSD",1772577456727,11.57206503,86.415,86.371,0.57848555]
["bitfinex","SOLUSD",1772577456929,40.50222761,86.415,86.371,0.57848555]
["bitfinex","SOLUSD",1772577457422,12.92779417,86.416,86.372,0.57848555]
["bitfinex","SOLUSD",1772577457620,12.36892956,86.416,86.391,0.57848555]
["bitfinex","SOLUSD",1772577458928,12.36892956,86.416,86.393,0.57848555]
["bitfinex","SOLUSD",1772577459504,0.57694847,86.442,86.41,9.95032576]
["bitfinex","SOLUSD",1772577459833,0.57694847,86.441,86.4,9.95032576]
["bitfinex","SOLUSD",1772577460506,0.57694847,86.439,86.392,40.51301045]
["bitfinex","SOLUSD",1772577460713,0.57694847,86.428,86.37,9.95032576]
["bitfinex","SOLUSD",1772577460910,0.57694847,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1772577461219,0.57694847,86.43,86.39,9.95032576]
["bitfinex","SOLUSD",1772577462438,0.57694847,86.43,86.38,9.95032576]
["bitfinex","SOLUSD",1772577462816,0.57694847,86.428,86.381,40.51816949]
["bitfinex","SOLUSD",1772577463023,0.57694847,86.435,86.4,9.95032576]
["bitfinex","SOLUSD",1772577463344,0.57694847,86.433,86.4,9.95032576]
["bitfinex","SOLUSD",1772577463640,0.57694847,86.433,86.347,46.32436527]
["bitfinex","SOLUSD",1772577463641,0.57694847,86.429,86.37,9.95032576]
["bitfinex","SOLUSD",1772577463823,0.57694847,86.418,86.36,9.95032576]
["bitfinex","SOLUSD",1772577464014,0.57694847,86.418,86.329,11.58359299]
["bitfinex","SOLUSD",1772577464015,0.57694847,86.408,86.35,9.95032576]
["bitfinex","SOLUSD",1772577464217,0.57694847,86.408,86.329,98.46054047]
["bitfinex","SOLUSD",1772577464413,0.57694847,86.408,86.37,9.95032576]
["bitfinex","SOLUSD",1772577464922,0.57694847,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1772577465639,0.57694847,86.425,86.38,9.95032576]
["bitfinex","SOLUSD",1772577466040,0.57694847,86.425,86.371,40.52286067]
["bitfinex","SOLUSD",1772577466041,0.57694847,86.425,86.371,11.57796019]
["bitfinex","SOLUSD",1772577467121,0.57694847,86.423,86.38,9.95032576]
["bitfinex","SOLUSD",1772577468652,0.57694847,86.438,86.4,9.95032576]
["bitfinex","SOLUSD",1772577469652,11.5691197,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772577469943,0.57694847,86.436,86.37,9.95032576]
["bitfinex","SOLUSD",1772577470131,0.57694847,86.429,86.37,9.95032576]
["bitfinex","SOLUSD",1772577472436,46.26947884,86.451,86.342,46.32705253]
["bitfinex","SOLUSD",1772577472437,0.57694847,86.436,86.4,9.95032576]
["bitfinex","SOLUSD",1772577472636,0.57694847,86.436,86.39,9.95032576]
["bitfinex","SOLUSD",1772577473047,0.57694847,86.436,86.38,9.95032576]
["bitfinex","SOLUSD",1772577473839,0.57694847,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1772577474851,0.57694847,86.417,86.371,11.57796019]
["bitfinex","SOLUSD",1772577476350,0.57694847,86.438,86.4,9.95032576]
["bitfinex","SOLUSD",1772577476544,0.57694847,86.438,86.39,9.95032576]
["bitfinex","SOLUSD",1772577478254,0.57694847,86.436,86.391,11.57527983]
["bitfinex","SOLUSD",1772577480056,0.57694847,86.436,86.39,9.95032576]
["bitfinex","SOLUSD",1772577480265,0.57694847,86.436,86.338,46.32952814]
["bitfinex","SOLUSD",1772577480266,0.57694847,86.434,86.4,9.95032576]
["bitfinex","SOLUSD",1772577480479,0.57694847,86.434,86.39,9.95032576]
["bitfinex","SOLUSD",1772577480668,0.57694847,86.442,86.365,0.28432314]
["bitfinex","SOLUSD",1772577480966,0.57694847,86.442,86.39,9.95032576]
["bitfinex","SOLUSD",1772577481265,0.57694847,86.442,86.4,9.95032576]
["bitfinex","SOLUSD",1772577481464,0.57694847,86.442,86.41,9.95032576]
["bitfinex","SOLUSD",1772577481858,0.57694847,86.442,86.4,9.95032576]
["bitfinex","SOLUSD",1772577482250,57.82024499,86.475,86.4,9.95032576]
["bitfinex","SOLUSD",1772577482251,0.57694847,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772577482856,0.57694847,86.439,86.381,11.57661985]
["bitfinex","SOLUSD",1772577483539,0.57694847,86.429,86.381,11.57661985]
["bitfinex","SOLUSD",1772577483963,0.28432314,86.428,86.381,11.57661985]
["bitfinex","SOLUSD",1772577484166,0.71911004,86.419,86.36,21.52976068]
["bitfinex","SOLUSD",1772577484365,0.57694847,86.417,86.36,50.47834798]
["bitfinex","SOLUSD",1772577484569,0.57694847,86.417,86.37,9.95032576]
["bitfinex","SOLUSD",1772577485352,0.57694847,86.398,86.355,11.58004849]
["bitfinex","SOLUSD",1772577485974,0.57694847,86.398,86.351,11.58061721]
["bitfinex","SOLUSD",1772577486470,0.57694847,86.389,86.34,9.95032576]
["bitfinex","SOLUSD",1772577486670,0.57694847,86.389,86.34,21.53235946]
["bitfinex","SOLUSD",1772577487047,0.57694847,86.402,86.36,9.95032576]
["bitfinex","SOLUSD",1772577487257,0.57694847,86.402,86.37,9.95032576]
["bitfinex","SOLUSD",1772577487466,0.57694847,86.422,86.38,9.95032576]
["bitfinex","SOLUSD",1772577487859,0.57694847,86.421,86.37,9.95032576]
["bitfinex","SOLUSD",1772577488170,0.57694847,86.421,86.341,0.28432314]
["bitfinex","SOLUSD",1772577488171,0.57694847,86.421,86.38,9.95032576]
["bitfinex","SOLUSD",1772577488669,0.57694847,86.421,86.39,9.95032576]
["bitfinex","SOLUSD",1772577489056,12.14826409,86.421,86.39,9.95032576]
["bitfinex","SOLUSD",1772577489265,0.57694847,86.431,86.39,9.95032576]
["bitfinex","SOLUSD",1772577489468,0.57694847,86.459,86.42,9.95032576]
["bitfinex","SOLUSD",1772577489668,12.14322238,86.459,86.42,9.95032576]
["bitfinex","SOLUSD",1772577490180,0.57694847,86.458,86.42,9.95032576]
["bitfinex","SOLUSD",1772577490556,0.57694847,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1772577490764,12.1433919,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772577491285,0.57694847,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1772577491488,0.57694847,86.456,86.364,46.31518587]
["bitfinex","SOLUSD",1772577491659,0.57694847,86.456,86.4,9.95032576]
["bitfinex","SOLUSD",1772577491865,0.57694847,86.449,86.39,9.95032576]
["bitfinex","SOLUSD",1772577492584,0.57694847,86.447,86.391,11.57527983]
["bitfinex","SOLUSD",1772577492965,0.57694847,86.447,86.391,40.51347941]
["bitfinex","SOLUSD",1772577493186,40.4867666,86.448,86.391,40.51347941]
["bitfinex","SOLUSD",1772577493187,0.57694847,86.459,86.4,9.95032576]
["bitfinex","SOLUSD",1772577493670,0.57694847,86.459,86.41,9.95032576]
["bitfinex","SOLUSD",1772577494081,12.14192048,86.468,86.43,9.95032576]
["bitfinex","SOLUSD",1772577494765,12.14192048,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1772577495384,0.57694847,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772577497584,0.57694847,86.465,86.425,28.92673815]
["bitfinex","SOLUSD",1772577498587,11.56523951,86.466,86.4,9.9148632]
["bitfinex","SOLUSD",1772577498588,0.57694847,86.459,86.4,9.9148632]
["bitfinex","SOLUSD",1772577499486,0.57694847,86.449,86.393,11.57501186]
["bitfinex","SOLUSD",1772577499775,9.9148632,86.45,86.39,9.9148632]
["bitfinex","SOLUSD",1772577499776,0.57694847,86.447,86.39,9.9148632]
["bitfinex","SOLUSD",1772577500683,0.57694847,86.429,86.37,9.9148632]
["bitfinex","SOLUSD",1772577501674,0.57694847,86.427,86.371,11.57796019]
["bitfinex","SOLUSD",1772577502294,0.57694847,86.436,86.4,9.9148632]
["bitfinex","SOLUSD",1772577502795,0.57694847,86.436,86.39,9.9148632]
["bitfinex","SOLUSD",1772577503699,11.5693874,86.435,86.391,40.51347941]
["bitfinex","SOLUSD",1772577503877,0.57694847,86.434,86.391,40.51347941]
["bitfinex","SOLUSD",1772577504779,11.5693874,86.435,86.391,40.51347941]
["bitfinex","SOLUSD",1772577504987,0.57694847,86.448,86.391,40.51347941]
["bitfinex","SOLUSD",1772577505994,40.48723494,86.447,86.391,11.57527983]
["bitfinex","SOLUSD",1772577506176,0.57694847,86.446,86.391,11.57527983]
["bitfinex","SOLUSD",1772577506381,0.57694847,86.446,86.391,40.51347941]
["bitfinex","SOLUSD",1772577506914,0.57694847,86.446,86.401,0.28432314]
["bitfinex","SOLUSD",1772577507403,0.57694847,86.446,86.4,9.9148632]
["bitfinex","SOLUSD",1772577508288,0.57694847,86.458,86.41,9.9148632]
["bitfinex","SOLUSD",1772577508913,0.57694847,86.458,86.401,40.5087904]
["bitfinex","SOLUSD",1772577509789,0.57694847,86.458,86.41,9.9148632]
["bitfinex","SOLUSD",1772577510589,0.57694847,86.456,86.411,11.57260071]
["bitfinex","SOLUSD",1772577510791,0.57694847,86.463,86.42,9.9148632]
["bitfinex","SOLUSD",1772577510997,12.14270567,86.463,86.42,9.9148632]
["bitfinex","SOLUSD",1772577511198,0.57694847,86.462,86.42,9.9148632]
["bitfinex","SOLUSD",1772577512801,0.57694847,86.459,86.4,9.9148632]
["bitfinex","SOLUSD",1772577513305,0.57694847,86.449,86.395,40.51160367]
["bitfinex","SOLUSD",1772577513500,0.57694847,86.449,86.395,11.5747439]
["bitfinex","SOLUSD",1772577514007,0.57694847,86.449,86.4,9.9148632]
["bitfinex","SOLUSD",1772577514395,0.18694847,86.449,86.41,9.9148632]
["bitfinex","SOLUSD",1772577514703,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1772577515105,40.4867666,86.448,86.396,11.88872737]
["bitfinex","SOLUSD",1772577515309,40.4867666,86.448,86.396,0.31411744]
["bitfinex","SOLUSD",1772577515506,40.4867666,86.448,86.396,11.88872737]
["bitfinex","SOLUSD",1772577516103,40.4867666,86.448,86.396,11.57460993]
["bitfinex","SOLUSD",1772577516504,0.50007678,86.447,86.396,11.57460993]
["bitfinex","SOLUSD",1772577516708,0.50007678,86.445,86.391,11.57527983]
["bitfinex","SOLUSD",1772577517105,0.50007678,86.445,86.401,0.31233559]
["bitfinex","SOLUSD",1772577518813,0.50007678,86.443,86.401,11.88615152]
["bitfinex","SOLUSD",1772577519317,0.50007678,86.443,86.402,0.31059444]
["bitfinex","SOLUSD",1772577519618,0.50007678,86.443,86.401,40.50866622]
["bitfinex","SOLUSD",1772577519619,0.50007678,86.443,86.411,0.31059444]
["bitfinex","SOLUSD",1772577519798,0.50007678,86.46,86.411,0.31059444]
["bitfinex","SOLUSD",1772577520816,12.06625265,86.459,86.413,0.30889305]
["bitfinex","SOLUSD",1772577521017,40.98169233,86.459,86.413,0.30889305]
["bitfinex","SOLUSD",1772577521201,0.50007678,86.458,86.413,0.30889305]
["bitfinex","SOLUSD",1772577521808,40.87218064,86.459,86.413,0.30889305]
["bitfinex","SOLUSD",1772577522009,0.50007678,86.458,86.413,0.30889305]
["bitfinex","SOLUSD",1772577522716,11.56617587,86.459,86.413,0.30889305]
["bitfinex","SOLUSD",1772577522913,0.50007678,86.464,86.415,0.30723052]
["bitfinex","SOLUSD",1772577523718,0.50007678,86.462,86.421,0.30723052]
["bitfinex","SOLUSD",1772577525105,0.50007678,86.46,86.423,0.30560597]
["bitfinex","SOLUSD",1772577526220,0.50007678,86.458,86.423,0.30560597]
["bitfinex","SOLUSD",1772577527825,0.50007678,86.456,86.41,11.57273463]
["bitfinex","SOLUSD",1772577528007,0.50007678,86.456,86.411,0.30323845]
["bitfinex","SOLUSD",1772577529731,0.50566085,86.453,86.411,0.30323845]
["bitfinex","SOLUSD",1772577529927,0.50566085,86.453,86.413,0.30095157]
["bitfinex","SOLUSD",1772577531816,11.56711238,86.452,86.415,0.30020672]
["bitfinex","SOLUSD",1772577532019,12.07277323,86.452,86.415,0.30020672]
["bitfinex","SOLUSD",1772577532227,0.50566085,86.451,86.415,0.30020672]
["bitfinex","SOLUSD",1772577533231,0.50566085,86.45,86.415,0.30020672]
["bitfinex","SOLUSD",1772577534224,0.50566085,86.448,86.415,0.30020672]
["bitfinex","SOLUSD",1772577534738,0.50566085,86.448,86.416,11.57193112]
["bitfinex","SOLUSD",1772577534929,0.50566085,86.448,86.415,0.30020672]
["bitfinex","SOLUSD",1772577536028,0.50566085,86.448,86.417,0.29660886]
["bitfinex","SOLUSD",1772577536231,11.56778141,86.447,86.417,0.29660886]
["bitfinex","SOLUSD",1772577536524,0.50566085,86.446,86.417,0.29660886]
["bitfinex","SOLUSD",1772577536938,0.50566085,86.446,86.418,11.57166331]
["bitfinex","SOLUSD",1772577537914,11.56778141,86.447,86.419,0.2952269]
["bitfinex","SOLUSD",1772577538327,0.50566085,86.457,86.421,0.2952269]
["bitfinex","SOLUSD",1772577538722,0.50566085,86.455,86.421,0.2952269]
["bitfinex","SOLUSD",1772577540135,40.48395678,86.454,86.421,0.2952269]
["bitfinex","SOLUSD",1772577540338,0.50566085,86.453,86.421,0.2952269]
["bitfinex","SOLUSD",1772577540517,40.48395678,86.454,86.421,0.2952269]
["bitfinex","SOLUSD",1772577540841,0.50566085,86.453,86.423,0.29387651]
["bitfinex","SOLUSD",1772577541214,0.50566085,86.451,86.423,0.29387651]
["bitfinex","SOLUSD",1772577541616,0.39056509,86.452,86.423,0.29387651]
["bitfinex","SOLUSD",1772577542035,0.09800813,86.452,86.43,9.9148632]
["bitfinex","SOLUSD",1772577542534,0.09800813,86.452,86.43,3.70007492]
["bitfinex","SOLUSD",1772577543119,0.09800813,86.452,86.44,3.70007492]
["bitfinex","SOLUSD",1772577544219,0.09800813,86.452,86.441,11.56858435]
["bitfinex","SOLUSD",1772577545438,0.09800813,86.452,86.43,3.70007492]
["bitfinex","SOLUSD",1772577546038,0.09800813,86.452,86.44,3.70007492]
["bitfinex","SOLUSD",1772577546423,0.52822695,86.451,86.43,3.70007492]
["bitfinex","SOLUSD",1772577546929,0.09800813,86.452,86.43,3.70007492]
["bitfinex","SOLUSD",1772577547448,0.09800813,86.452,86.431,11.56992282]
["bitfinex","SOLUSD",1772577549622,0.09800813,86.452,86.44,3.70007492]
["bitfinex","SOLUSD",1772577549825,0.09800813,86.452,86.395,1.15747439]
["bitfinex","SOLUSD",1772577549826,0.52822695,86.451,86.385,1.15760838]
["bitfinex","SOLUSD",1772577550021,0.52822695,86.437,86.38,3.70007492]
["bitfinex","SOLUSD",1772577552048,0.52822695,86.435,86.38,15.27678225]
["bitfinex","SOLUSD",1772577552457,0.52822695,86.429,86.38,9.92417478]
["bitfinex","SOLUSD",1772577552842,0.52822695,86.429,86.34,10.12417478]
["bitfinex","SOLUSD",1772577552843,9.92417478,86.47,86.411,0.51282255]
["bitfinex","SOLUSD",1772577553042,40.46804179,86.488,86.44,9.92417478]
["bitfinex","SOLUSD",1772577553260,40.46804179,86.488,86.44,10.34765673]
["bitfinex","SOLUSD",1772577553460,3.69383402,86.485,86.44,9.92417478]
["bitfinex","SOLUSD",1772577554162,28.88265645,86.558,86.485,3.69383402]
["bitfinex","SOLUSD",1772577554360,28.88265645,86.558,86.47,9.92417478]
["bitfinex","SOLUSD",1772577554361,9.92417478,86.54,86.502,6.03797586]
["bitfinex","SOLUSD",1772577555064,0.52457299,86.539,86.502,5.50974892]
["bitfinex","SOLUSD",1772577556062,40.70441053,86.542,86.47,9.92417478]
["bitfinex","SOLUSD",1772577556063,0.52457299,86.529,86.47,9.92417478]
["bitfinex","SOLUSD",1772577556263,0.52457299,86.525,86.471,11.56457078]
["bitfinex","SOLUSD",1772577556469,0.52457299,86.541,86.52,9.92417478]
["bitfinex","SOLUSD",1772577556667,0.52457299,86.551,86.52,9.92417478]
["bitfinex","SOLUSD",1772577556857,46.19429604,86.591,86.471,229.20296423]
["bitfinex","SOLUSD",1772577556858,9.92417478,86.6,86.54,9.92417478]
["bitfinex","SOLUSD",1772577557456,0.28432314,86.596,86.54,9.92417478]
["bitfinex","SOLUSD",1772577557656,3.69383402,86.597,86.54,9.92417478]
["bitfinex","SOLUSD",1772577557859,3.69383402,86.597,86.531,0.51282255]
["bitfinex","SOLUSD",1772577558066,9.92417478,86.59,86.531,0.51282255]
["bitfinex","SOLUSD",1772577558254,40.42083866,86.589,86.533,0.51429825]
["bitfinex","SOLUSD",1772577558449,40.42083866,86.589,86.54,9.92417478]
["bitfinex","SOLUSD",1772577558647,40.42083866,86.589,86.54,10.43847303]
["bitfinex","SOLUSD",1772577558851,0.47892059,86.588,86.54,10.43847303]
["bitfinex","SOLUSD",1772577559253,0.47892059,86.588,86.541,0.51505752]
["bitfinex","SOLUSD",1772577559949,0.47892059,86.588,86.56,9.92417478]
["bitfinex","SOLUSD",1772577560150,46.15581371,86.663,86.532,40.44746451]
["bitfinex","SOLUSD",1772577560151,1e-08,86.604,86.58,19.84834956]
["bitfinex","SOLUSD",1772577560470,0.52240374,86.639,86.59,9.87197233]
["bitfinex","SOLUSD",1772577560652,0.52240374,86.664,86.62,9.87197233]
["bitfinex","SOLUSD",1772577561053,0.52240374,86.629,86.56,9.87197233]
["bitfinex","SOLUSD",1772577561258,0.52240374,86.619,86.57,9.87197233]
["bitfinex","SOLUSD",1772577561658,0.52240374,86.599,86.55,9.87197233]
["bitfinex","SOLUSD",1772577561862,9.87197233,86.59,86.53,9.87197233]
["bitfinex","SOLUSD",1772577562066,0.52240374,86.589,86.53,9.87197233]
["bitfinex","SOLUSD",1772577562269,0.52240374,86.589,86.482,46.25238003]
["bitfinex","SOLUSD",1772577562270,0.52240374,86.579,86.52,9.87197233]
["bitfinex","SOLUSD",1772577562669,0.52240374,86.559,86.5,9.87197233]
["bitfinex","SOLUSD",1772577562867,0.52240374,86.549,86.49,9.87197233]
["bitfinex","SOLUSD",1772577563069,0.52240374,86.529,86.423,46.28397533]
["bitfinex","SOLUSD",1772577563262,0.52240374,86.529,86.47,9.87197233]
["bitfinex","SOLUSD",1772577563461,0.52240374,86.519,86.46,9.87197233]
["bitfinex","SOLUSD",1772577564062,0.52240374,86.499,86.45,9.87197233]
["bitfinex","SOLUSD",1772577564263,6.00904423,86.562,86.403,72.01622902]
["bitfinex","SOLUSD",1772577564264,0.52240374,86.489,86.44,9.87197233]
["bitfinex","SOLUSD",1772577564671,0.52240374,86.479,86.43,9.87197233]
["bitfinex","SOLUSD",1772577566682,9.87197233,86.48,86.42,9.87197233]
["bitfinex","SOLUSD",1772577566683,0.52240374,86.477,86.42,9.87197233]
["bitfinex","SOLUSD",1772577567463,0.52240374,86.469,86.42,9.87197233]
["bitfinex","SOLUSD",1772577567962,0.52240374,86.469,86.41,9.87197233]
["bitfinex","SOLUSD",1772577568163,40.47272138,86.478,86.41,9.87197233]
["bitfinex","SOLUSD",1772577568164,0.52240374,86.459,86.41,9.87197233]
["bitfinex","SOLUSD",1772577568380,0.52240374,86.459,86.403,25.72207434]
["bitfinex","SOLUSD",1772577568577,0.52240374,86.447,86.4,9.87197233]
["bitfinex","SOLUSD",1772577569287,11.566711,86.455,86.42,9.87197233]
["bitfinex","SOLUSD",1772577569581,0.52240374,86.454,86.42,9.87197233]
["bitfinex","SOLUSD",1772577569765,0.52240374,86.454,86.41,9.87197233]
["bitfinex","SOLUSD",1772577570670,0.52240374,86.452,86.4,9.87197233]
["bitfinex","SOLUSD",1772577571588,0.52240374,86.452,86.41,9.87197233]
["bitfinex","SOLUSD",1772577572584,0.52240374,86.452,86.4,9.87197233]
["bitfinex","SOLUSD",1772577572768,0.52240374,86.45,86.401,11.57394011]
["bitfinex","SOLUSD",1772577572969,0.52240374,86.45,86.41,9.87197233]
["bitfinex","SOLUSD",1772577574486,0.52240374,86.449,86.39,9.87197233]
["bitfinex","SOLUSD",1772577574685,0.52240374,86.437,86.39,9.87197233]
["bitfinex","SOLUSD",1772577575182,0.52240374,86.437,86.391,11.57527983]
["bitfinex","SOLUSD",1772577577471,0.52240374,86.435,86.391,11.57527983]
["bitfinex","SOLUSD",1772577579987,0.52240374,86.433,86.386,11.57592165]
["bitfinex","SOLUSD",1772577582884,0.52240374,86.433,86.348,4.82477569]
["bitfinex","SOLUSD",1772577582885,9.87197233,86.43,86.376,11.5772174]
["bitfinex","SOLUSD",1772577583091,0.52240374,86.429,86.376,11.5772174]
["bitfinex","SOLUSD",1772577583689,9.87197233,86.43,86.341,28.25310836]
["bitfinex","SOLUSD",1772577583690,0.52240374,86.416,86.35,9.87197233]
["bitfinex","SOLUSD",1772577583895,0.52240374,86.416,86.36,9.87197233]
["bitfinex","SOLUSD",1772577584285,0.52240374,86.416,86.37,9.87197233]
["bitfinex","SOLUSD",1772577584974,0.52240374,86.414,86.371,11.57796019]
["bitfinex","SOLUSD",1772577586278,0.52240374,86.414,86.371,40.52286067]
["bitfinex","SOLUSD",1772577586982,40.49566696,86.429,86.372,0.47759625]
["bitfinex","SOLUSD",1772577588315,40.49566696,86.429,86.341,24.55927434]
["bitfinex","SOLUSD",1772577588316,0.28432314,86.399,86.341,24.55927434]
["bitfinex","SOLUSD",1772577588496,9.87197233,86.39,86.343,0.47759625]
["bitfinex","SOLUSD",1772577588685,9.87197233,86.4,86.343,0.47759625]
["bitfinex","SOLUSD",1772577588886,86.7764292,86.429,86.342,40.53647123]
["bitfinex","SOLUSD",1772577588887,3.69383402,86.426,86.371,0.47759625]
["bitfinex","SOLUSD",1772577589101,3.69383402,86.417,86.39,10.34956858]
["bitfinex","SOLUSD",1772577589288,0.45564864,86.424,86.391,0.47759625]
["bitfinex","SOLUSD",1772577589604,0.45564864,86.449,86.39,9.87197233]
["bitfinex","SOLUSD",1772577589905,0.45564864,86.449,86.391,0.47759625]
["bitfinex","SOLUSD",1772577590795,0.45564864,86.429,86.374,0.47759625]
["bitfinex","SOLUSD",1772577591893,0.45564864,86.427,86.381,0.47759625]
["bitfinex","SOLUSD",1772577593502,0.45564864,86.425,86.382,12.05408209]
["bitfinex","SOLUSD",1772577595316,0.45564864,86.425,86.383,0.47759625]
["bitfinex","SOLUSD",1772577595611,0.45564864,86.423,86.384,11.57621781]
["bitfinex","SOLUSD",1772577596317,0.45564864,86.423,86.383,0.47759625]
["bitfinex","SOLUSD",1772577596513,0.45564864,86.423,86.372,11.57782614]
["bitfinex","SOLUSD",1772577597900,0.45564864,86.421,86.372,11.57782614]
["bitfinex","SOLUSD",1772577600209,0.45564864,86.438,86.391,0.47759625]
["bitfinex","SOLUSD",1772577600515,0.45564864,86.438,86.401,0.47759625]
["bitfinex","SOLUSD",1772577600727,0.45564864,86.438,86.41,9.87197233]
["bitfinex","SOLUSD",1772577600895,0.45564864,86.438,86.4,9.87197233]
["bitfinex","SOLUSD",1772577601207,11.56885202,86.439,86.38,9.87197233]
["bitfinex","SOLUSD",1772577601208,0.45564864,86.436,86.38,9.87197233]
["bitfinex","SOLUSD",1772577601407,0.45564864,86.456,86.42,9.87197233]
["bitfinex","SOLUSD",1772577601615,9.87197233,86.48,86.372,237.34543597]
["bitfinex","SOLUSD",1772577601616,11.56216397,86.489,86.431,0.48380686]
["bitfinex","SOLUSD",1772577601806,11.56216397,86.489,86.46,9.87197233]
["bitfinex","SOLUSD",1772577602109,11.55815485,86.519,86.471,0.48380686]
["bitfinex","SOLUSD",1772577602312,0.1,86.52,86.473,0.48380686]
["bitfinex","SOLUSD",1772577602517,0.1,86.52,86.481,0.48380686]
["bitfinex","SOLUSD",1772577602810,0.1,86.52,86.491,0.48380686]
["bitfinex","SOLUSD",1772577603308,11.55414851,86.549,86.501,0.48380686]
["bitfinex","SOLUSD",1772577603511,40.4395198,86.549,86.501,0.48380686]
["bitfinex","SOLUSD",1772577603713,0.45564864,86.548,86.501,0.48380686]
["bitfinex","SOLUSD",1772577604899,0.45564864,86.546,86.503,0.48380686]
["bitfinex","SOLUSD",1772577605593,0.45564864,86.546,86.511,0.48380686]
["bitfinex","SOLUSD",1772577605994,52.08,86.55,86.521,0.48380686]
["bitfinex","SOLUSD",1772577606227,52.08,86.55,86.531,0.48380686]
["bitfinex","SOLUSD",1772577606525,1.02846289,86.604,86.502,144.50532934]
["bitfinex","SOLUSD",1772577606526,0.45564864,86.588,86.541,0.48380686]
["bitfinex","SOLUSD",1772577608416,0.45564864,86.586,86.541,11.5552166]
["bitfinex","SOLUSD",1772577608713,1.02846289,86.604,86.541,11.5552166]
["bitfinex","SOLUSD",1772577608714,0.45564864,86.595,86.56,9.87197233]
["bitfinex","SOLUSD",1772577608891,1.02846289,86.604,86.56,9.87197233]
["bitfinex","SOLUSD",1772577609516,1.02846289,86.604,86.57,9.87197233]
["bitfinex","SOLUSD",1772577610617,1.02846289,86.604,86.573,0.44943803]
["bitfinex","SOLUSD",1772577611925,0.45564864,86.602,86.566,11.55176605]
["bitfinex","SOLUSD",1772577612306,0.45564864,86.602,86.564,11.55214638]
["bitfinex","SOLUSD",1772577612618,0.45564864,86.6,86.564,11.55214638]
["bitfinex","SOLUSD",1772577612826,0.45564864,86.6,86.554,0.44943803]
["bitfinex","SOLUSD",1772577613629,0.45564864,86.599,86.542,0.44943803]
["bitfinex","SOLUSD",1772577613816,0.45564864,86.589,86.542,0.44943803]
["bitfinex","SOLUSD",1772577614217,0.45564864,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1772577614422,0.45564864,86.587,86.534,11.55603567]
["bitfinex","SOLUSD",1772577614608,0.45564864,86.587,86.532,0.44943803]
["bitfinex","SOLUSD",1772577614609,0.45564864,86.579,86.524,11.55741652]
["bitfinex","SOLUSD",1772577615411,0.28432314,86.586,86.522,0.44943803]
["bitfinex","SOLUSD",1772577615412,0.45564864,86.569,86.522,0.44943803]
["bitfinex","SOLUSD",1772577615606,0.45564864,86.569,86.518,11.55821164]
["bitfinex","SOLUSD",1772577615918,144.36180531,86.588,86.503,11.56020431]
["bitfinex","SOLUSD",1772577615919,0.45564864,86.549,86.503,11.56020431]
["bitfinex","SOLUSD",1772577616513,0.45564864,86.547,86.491,11.56189661]
["bitfinex","SOLUSD",1772577616717,0.45564864,86.539,86.491,11.56189661]
["bitfinex","SOLUSD",1772577617113,0.45564864,86.539,86.481,11.56323354]
["bitfinex","SOLUSD",1772577617312,0.45564864,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1772577617621,0.45564864,86.529,86.479,0.44943803]
["bitfinex","SOLUSD",1772577617818,0.45564864,86.529,86.48,9.87197233]
["bitfinex","SOLUSD",1772577618116,0.45564864,86.529,86.48,21.43533958]
["bitfinex","SOLUSD",1772577618424,0.45564864,86.529,86.481,0.44943803]
["bitfinex","SOLUSD",1772577618811,0.45564864,86.529,86.454,46.26723629]
["bitfinex","SOLUSD",1772577619011,46.21406272,86.554,86.462,11.56577455]
["bitfinex","SOLUSD",1772577619012,0.49827901,86.509,86.462,11.56577455]
["bitfinex","SOLUSD",1772577619241,0.49827901,86.509,86.454,11.5668224]
["bitfinex","SOLUSD",1772577619416,0.45492815,86.499,86.44,9.87197233]
["bitfinex","SOLUSD",1772577619736,0.45492815,86.499,86.415,92.57578758]
["bitfinex","SOLUSD",1772577619737,0.45492815,86.499,86.45,9.87197233]
["bitfinex","SOLUSD",1772577619913,0.45492815,86.499,86.442,0.44943803]
["bitfinex","SOLUSD",1772577620316,0.45492815,86.499,86.441,11.56858435]
["bitfinex","SOLUSD",1772577620934,0.45492815,86.487,86.44,11.56862243]
["bitfinex","SOLUSD",1772577621143,0.45492815,86.487,86.45,9.90998397]
["bitfinex","SOLUSD",1772577621440,0.45492815,86.487,86.46,9.90998397]
["bitfinex","SOLUSD",1772577621634,0.45492815,86.487,86.451,0.44943803]
["bitfinex","SOLUSD",1772577621948,0.45492815,86.515,86.47,9.90998397]
["bitfinex","SOLUSD",1772577622527,0.45492815,86.515,86.461,0.44943803]
["bitfinex","SOLUSD",1772577622918,0.45492815,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1772577623341,0.45492815,86.528,86.482,0.44943803]
["bitfinex","SOLUSD",1772577623543,11.55708622,86.527,86.491,0.44943803]
["bitfinex","SOLUSD",1772577624016,12.01201437,86.527,86.491,0.44943803]
["bitfinex","SOLUSD",1772577624217,0.45492815,86.526,86.481,40.47131739]
["bitfinex","SOLUSD",1772577625122,0.45492815,86.524,86.481,11.56323354]
["bitfinex","SOLUSD",1772577625814,0.45492815,86.524,86.48,12.01275883]
["bitfinex","SOLUSD",1772577627413,0.45492815,86.522,86.471,11.56457078]
["bitfinex","SOLUSD",1772577627619,40.4516718,86.523,86.471,11.56457078]
["bitfinex","SOLUSD",1772577627620,0.45492815,86.519,86.471,12.01400881]
["bitfinex","SOLUSD",1772577627815,0.45492815,86.519,86.472,0.44943803]
["bitfinex","SOLUSD",1772577628843,0.45492815,86.509,86.462,0.44943803]
["bitfinex","SOLUSD",1772577629145,0.45492815,86.509,86.461,11.56590832]
["bitfinex","SOLUSD",1772577629447,0.45492815,86.497,86.453,0.44943803]
["bitfinex","SOLUSD",1772577630145,40.4633633,86.498,86.441,12.01802238]
["bitfinex","SOLUSD",1772577630146,0.45492815,86.489,86.441,12.01802238]
["bitfinex","SOLUSD",1772577632050,0.45492815,86.487,86.441,12.01802238]
["bitfinex","SOLUSD",1772577632741,0.45492815,86.487,86.442,0.44943803]
["bitfinex","SOLUSD",1772577633127,0.45492815,86.485,86.444,0.44943803]
["bitfinex","SOLUSD",1772577633524,0.45492815,86.485,86.44,9.90998397]
["bitfinex","SOLUSD",1772577633724,0.45492815,86.485,86.43,9.90998397]
["bitfinex","SOLUSD",1772577633924,0.45492815,86.485,86.432,0.44943803]
["bitfinex","SOLUSD",1772577634541,0.45492815,86.485,86.44,9.90998397]
["bitfinex","SOLUSD",1772577635044,0.45492815,86.485,86.441,0.44943803]
["bitfinex","SOLUSD",1772577635237,57.79662402,86.511,86.442,11.56845052]
["bitfinex","SOLUSD",1772577635238,0.45492815,86.483,86.442,11.56845052]
["bitfinex","SOLUSD",1772577636841,0.45492815,86.483,86.443,0.44943803]
["bitfinex","SOLUSD",1772577637641,0.45492815,86.481,86.444,11.56818286]
["bitfinex","SOLUSD",1772577639041,11.56336725,86.48,86.444,11.56818286]
["bitfinex","SOLUSD",1772577639244,11.56336725,86.48,86.44,9.90998397]
["bitfinex","SOLUSD",1772577639245,0.45492815,86.479,86.44,9.90998397]
["bitfinex","SOLUSD",1772577639426,0.45492815,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772577639633,9.90998397,86.51,86.45,9.90998397]
["bitfinex","SOLUSD",1772577639833,0.28432314,86.509,86.451,0.4569558]
["bitfinex","SOLUSD",1772577641227,0.28432314,86.507,86.453,0.4569558]
["bitfinex","SOLUSD",1772577641631,0.45492815,86.506,86.453,0.4569558]
["bitfinex","SOLUSD",1772577642448,0.45492815,86.504,86.453,0.4569558]
["bitfinex","SOLUSD",1772577643434,0.45492815,86.504,86.452,11.56711238]
["bitfinex","SOLUSD",1772577643435,0.45492815,86.496,86.442,0.4569558]
["bitfinex","SOLUSD",1772577643757,0.45492815,86.496,86.402,92.59009739]
["bitfinex","SOLUSD",1772577643758,0.45492815,86.476,86.427,11.57039462]
["bitfinex","SOLUSD",1772577644148,0.45492815,86.476,86.427,12.02735042]
["bitfinex","SOLUSD",1772577644449,0.45492815,86.474,86.421,0.4569558]
["bitfinex","SOLUSD",1772577644637,0.45492815,86.474,86.425,0.4569558]
["bitfinex","SOLUSD",1772577646846,0.45492815,86.472,86.425,12.02765938]
["bitfinex","SOLUSD",1772577647345,0.45492815,86.472,86.425,0.4569558]
["bitfinex","SOLUSD",1772577647546,0.45492815,86.472,86.426,11.57059218]
["bitfinex","SOLUSD",1772577647744,0.45492815,86.472,86.426,12.02754798]
["bitfinex","SOLUSD",1772577648248,0.45492815,86.472,86.426,0.4569558]
["bitfinex","SOLUSD",1772577649042,0.4603631,86.47,86.426,0.4569558]
["bitfinex","SOLUSD",1772577649636,0.4603631,86.466,86.416,0.46038121]
["bitfinex","SOLUSD",1772577651359,0.4603631,86.464,86.416,0.46038121]
["bitfinex","SOLUSD",1772577652455,0.4603631,86.464,86.421,0.46038121]
["bitfinex","SOLUSD",1772577653353,0.4603631,86.462,86.421,0.46038121]
["bitfinex","SOLUSD",1772577653659,0.4603631,86.462,86.41,0.2]
["bitfinex","SOLUSD",1772577653660,40.46242774,86.5,86.441,0.46038121]
["bitfinex","SOLUSD",1772577653960,0.28432314,86.499,86.441,0.46038121]
["bitfinex","SOLUSD",1772577654143,40.46242774,86.5,86.441,0.46038121]
["bitfinex","SOLUSD",1772577654544,0.28432314,86.499,86.441,0.46038121]
["bitfinex","SOLUSD",1772577654752,0.14216157,86.499,86.441,0.46038121]
["bitfinex","SOLUSD",1772577655263,0.28432314,86.499,86.441,0.46038121]
["bitfinex","SOLUSD",1772577655644,0.4603631,86.496,86.443,0.46038121]
["bitfinex","SOLUSD",1772577659272,40.46476674,86.495,86.451,0.46038121]
["bitfinex","SOLUSD",1772577659473,0.4603631,86.494,86.451,0.46038121]
["bitfinex","SOLUSD",1772577660870,0.4603631,86.494,86.44,9.90998397]
["bitfinex","SOLUSD",1772577660871,0.4603631,86.486,86.442,0.46038121]
["bitfinex","SOLUSD",1772577661373,0.4603631,86.486,86.44,9.90998397]
["bitfinex","SOLUSD",1772577661374,0.4603631,86.484,86.444,0.46038121]
["bitfinex","SOLUSD",1772577662578,11.56296613,86.483,86.446,0.46038121]
["bitfinex","SOLUSD",1772577662868,0.4603631,86.482,86.445,11.56804904]
["bitfinex","SOLUSD",1772577663052,0.4603631,86.482,86.443,0.46038121]
["bitfinex","SOLUSD",1772577664181,0.4603631,86.482,86.445,0.46038121]
["bitfinex","SOLUSD",1772577664564,9.90998397,86.5,86.445,0.46038121]
["bitfinex","SOLUSD",1772577664565,0.4603631,86.48,86.445,0.46038121]
["bitfinex","SOLUSD",1772577666684,0.4603631,86.478,86.445,0.46038121]
["bitfinex","SOLUSD",1772577669173,0.4603631,86.476,86.445,0.46038121]
["bitfinex","SOLUSD",1772577671285,0.4603631,86.474,86.445,0.46038121]
["bitfinex","SOLUSD",1772577671464,40.47412546,86.475,86.445,0.46038121]
["bitfinex","SOLUSD",1772577672071,0.4603631,86.474,86.445,0.46038121]
["bitfinex","SOLUSD",1772577673382,102.5,86.495,86.445,0.46038121]
["bitfinex","SOLUSD",1772577673383,40.93542467,86.473,86.445,0.46038121]
["bitfinex","SOLUSD",1772577673988,102.5,86.495,86.41,0.2]
["bitfinex","SOLUSD",1772577673989,0.4603631,86.49,86.447,0.46038121]
["bitfinex","SOLUSD",1772577674776,0.4603631,86.49,86.451,0.46038121]
["bitfinex","SOLUSD",1772577675288,0.4603631,86.504,86.461,0.46038121]
["bitfinex","SOLUSD",1772577675488,0.4603631,86.504,86.471,0.46038121]
["bitfinex","SOLUSD",1772577675675,0.4603631,86.558,86.491,0.46038121]
["bitfinex","SOLUSD",1772577675873,11.55281368,86.559,86.531,0.46038121]
["bitfinex","SOLUSD",1772577676189,11.55053694,86.577,86.541,0.46038121]
["bitfinex","SOLUSD",1772577676494,11.55053694,86.577,86.54,9.90998397]
["bitfinex","SOLUSD",1772577677070,0.4603631,86.581,86.54,9.90998397]
["bitfinex","SOLUSD",1772577677271,0.4603631,86.594,86.541,40.4432581]
["bitfinex","SOLUSD",1772577677471,0.4603631,86.593,86.55,9.90998397]
["bitfinex","SOLUSD",1772577678384,0.4603631,86.593,86.551,0.49798124]
["bitfinex","SOLUSD",1772577679689,11.54841093,86.592,86.552,11.55374803]
["bitfinex","SOLUSD",1772577679888,11.54841093,86.592,86.553,0.47574179]
["bitfinex","SOLUSD",1772577680479,0.4962674,86.622,86.571,0.47574179]
["bitfinex","SOLUSD",1772577680780,0.12411482,86.604,86.58,9.90998397]
["bitfinex","SOLUSD",1772577682200,0.12411482,86.604,86.581,11.54987814]
["bitfinex","SOLUSD",1772577682774,0.12411482,86.604,86.581,40.42457351]
["bitfinex","SOLUSD",1772577683095,11.54454462,86.621,86.581,40.42457351]
["bitfinex","SOLUSD",1772577683096,11.54454462,86.621,86.59,9.87861844]
["bitfinex","SOLUSD",1772577683396,46.14241111,86.689,86.6,9.87861844]
["bitfinex","SOLUSD",1772577683397,0.5,86.646,86.6,9.87861844]
["bitfinex","SOLUSD",1772577684092,0.5,86.646,86.581,40.42457351]
["bitfinex","SOLUSD",1772577684093,0.5,86.646,86.61,9.87861844]
["bitfinex","SOLUSD",1772577684398,12.04134687,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1772577684591,12.03815089,86.669,86.63,9.87861844]
["bitfinex","SOLUSD",1772577684795,0.5,86.669,86.63,9.87861844]
["bitfinex","SOLUSD",1772577684998,0.1,86.67,86.63,9.87861844]
["bitfinex","SOLUSD",1772577685186,0.5,86.668,86.63,9.87861844]
["bitfinex","SOLUSD",1772577685390,0.5,86.668,86.62,9.87861844]
["bitfinex","SOLUSD",1772577686091,0.5,86.668,86.558,46.2116783]
["bitfinex","SOLUSD",1772577686092,0.5,86.666,86.61,9.87861844]
["bitfinex","SOLUSD",1772577686312,0.5,86.664,86.61,9.87861844]
["bitfinex","SOLUSD",1772577686807,0.5,86.664,86.6,9.87861844]
["bitfinex","SOLUSD",1772577686978,0.5,86.664,86.572,11.55107887]
["bitfinex","SOLUSD",1772577686979,0.5,86.664,86.62,9.87861844]
["bitfinex","SOLUSD",1772577687173,0.5,86.664,86.63,9.87861844]
["bitfinex","SOLUSD",1772577687617,0.1,86.67,86.64,9.87861844]
["bitfinex","SOLUSD",1772577687775,0.1,86.67,86.66,9.87861844]
["bitfinex","SOLUSD",1772577687979,0.1,86.67,86.58,9.87861844]
["bitfinex","SOLUSD",1772577687980,0.1,86.67,86.65,9.87861844]
["bitfinex","SOLUSD",1772577688387,0.1,86.67,86.621,3.69383402]
["bitfinex","SOLUSD",1772577688388,0.1,86.67,86.651,40.39191699]
["bitfinex","SOLUSD",1772577688691,0.1,86.67,86.66,9.87861844]
["bitfinex","SOLUSD",1772577689283,0.1,86.67,86.619,0.28432314]
["bitfinex","SOLUSD",1772577689579,0.6,86.67,86.62,9.87861844]
["bitfinex","SOLUSD",1772577689796,0.6,86.67,86.6,9.87861844]
["bitfinex","SOLUSD",1772577689797,0.5,86.658,86.6,9.87861844]
["bitfinex","SOLUSD",1772577690106,0.5,86.639,86.552,0.28432314]
["bitfinex","SOLUSD",1772577690277,0.5,86.637,86.58,9.87861844]
["bitfinex","SOLUSD",1772577690780,0.5,86.637,86.551,13.82567624]
["bitfinex","SOLUSD",1772577690781,0.5,86.619,86.56,9.87861844]
["bitfinex","SOLUSD",1772577690983,0.5,86.619,86.551,13.82567624]
["bitfinex","SOLUSD",1772577690984,0.5,86.609,86.552,11.55374803]
["bitfinex","SOLUSD",1772577691217,0.5,86.607,86.551,13.82567624]
["bitfinex","SOLUSD",1772577691510,0.5,86.607,86.55,9.87861844]
["bitfinex","SOLUSD",1772577691803,0.5,86.607,86.52,9.87861844]
["bitfinex","SOLUSD",1772577691804,0.5,86.589,86.54,9.87861844]
["bitfinex","SOLUSD",1772577692000,0.5,86.589,86.53,9.87861844]
["bitfinex","SOLUSD",1772577692510,0.5,86.587,86.531,11.55655198]
["bitfinex","SOLUSD",1772577692687,0.5,86.587,86.532,0.28432314]
["bitfinex","SOLUSD",1772577692882,0.5,86.587,86.531,11.55655198]
["bitfinex","SOLUSD",1772577692883,0.5,86.579,86.52,9.87861844]
["bitfinex","SOLUSD",1772577693079,0.5,86.579,86.511,11.55922368]
["bitfinex","SOLUSD",1772577693384,0.5,86.579,86.464,46.26200935]
["bitfinex","SOLUSD",1772577693385,0.5,86.559,86.5,9.87861844]
["bitfinex","SOLUSD",1772577693583,0.5,86.549,86.49,9.87861844]
["bitfinex","SOLUSD",1772577694394,0.5,86.549,86.484,11.56283243]
["bitfinex","SOLUSD",1772577694395,0.5,86.537,86.484,11.56283243]
["bitfinex","SOLUSD",1772577695597,46.20194376,86.577,86.484,11.56283243]
["bitfinex","SOLUSD",1772577695598,0.5,86.569,86.52,9.87861844]
["bitfinex","SOLUSD",1772577695804,0.5,86.568,86.53,9.87861844]
["bitfinex","SOLUSD",1772577696712,0.5,86.566,86.53,9.87861844]
["bitfinex","SOLUSD",1772577697817,0.5,86.564,86.511,0.28432314]
["bitfinex","SOLUSD",1772577698114,0.5,86.559,86.51,9.87861844]
["bitfinex","SOLUSD",1772577698909,9.87861844,86.56,86.5,9.87861844]
["bitfinex","SOLUSD",1772577698910,0.5,86.557,86.5,9.87861844]
["bitfinex","SOLUSD",1772577699120,86.64009702,86.565,86.4,9.87861844]
["bitfinex","SOLUSD",1772577699121,0.28432314,86.509,86.4,9.87861844]
["bitfinex","SOLUSD",1772577699319,0.28432314,86.509,86.35,0.2]
["bitfinex","SOLUSD",1772577699320,0.4962674,86.429,86.38,9.87861844]
["bitfinex","SOLUSD",1772577699505,0.4962674,86.429,86.37,9.87861844]
["bitfinex","SOLUSD",1772577699815,9.87861844,86.46,86.36,9.87861844]
["bitfinex","SOLUSD",1772577699816,0.4962674,86.417,86.36,9.87861844]
["bitfinex","SOLUSD",1772577700016,0.4962674,86.417,86.37,9.87861844]
["bitfinex","SOLUSD",1772577700218,3.69383402,86.432,86.4,9.87861844]
["bitfinex","SOLUSD",1772577700398,3.46482522,86.432,86.41,9.87861844]
["bitfinex","SOLUSD",1772577700597,46.2326316,86.519,86.421,0.47574179]
["bitfinex","SOLUSD",1772577700802,46.2326316,86.519,86.42,9.87861844]
["bitfinex","SOLUSD",1772577700803,9.87861844,86.56,86.5,9.87861844]
["bitfinex","SOLUSD",1772577701019,11.55414851,86.549,86.5,9.87861844]
["bitfinex","SOLUSD",1772577701228,11.55414851,86.549,86.472,0.1962674]
["bitfinex","SOLUSD",1772577701229,9.87861844,86.54,86.48,9.87861844]
["bitfinex","SOLUSD",1772577701425,0.28432314,86.539,86.48,9.87861844]
["bitfinex","SOLUSD",1772577701630,40.44466014,86.538,86.481,11.56323354]
["bitfinex","SOLUSD",1772577702218,0.4962674,86.537,86.481,11.56323354]
["bitfinex","SOLUSD",1772577704524,0.4962674,86.535,86.481,11.56323354]
["bitfinex","SOLUSD",1772577707035,0.4962674,86.533,86.49,9.87861844]
["bitfinex","SOLUSD",1772577709636,0.47108871,86.531,86.49,9.87861844]
["bitfinex","SOLUSD",1772577710836,0.47108871,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772577712850,28.89104608,86.532,86.491,11.56189661]
["bitfinex","SOLUSD",1772577712851,11.55695266,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1772577713026,0.47108871,86.527,86.481,11.56323354]
["bitfinex","SOLUSD",1772577713348,0.47108871,86.533,86.49,9.87861844]
["bitfinex","SOLUSD",1772577713534,28.88574194,86.548,86.49,9.87861844]
["bitfinex","SOLUSD",1772577713535,0.47108871,86.531,86.49,9.87861844]
["bitfinex","SOLUSD",1772577715630,0.47108871,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772577717446,0.47108871,86.529,86.5,9.87861844]
["bitfinex","SOLUSD",1772577717632,0.47108871,86.529,86.491,40.46663814]
["bitfinex","SOLUSD",1772577718329,0.47108871,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1772577721042,57.76657675,86.556,86.481,11.56323354]
["bitfinex","SOLUSD",1772577721043,0.47108871,86.525,86.481,11.56323354]
["bitfinex","SOLUSD",1772577721450,0.47108871,86.525,86.481,40.47131739]
["bitfinex","SOLUSD",1772577723345,0.47108871,86.523,86.49,9.87861844]
["bitfinex","SOLUSD",1772577723932,0.47108871,86.523,86.481,28.90808385]
["bitfinex","SOLUSD",1772577724140,0.47108871,86.523,86.477,11.5637684]
["bitfinex","SOLUSD",1772577725238,0.47108871,86.517,86.472,11.56437602]
["bitfinex","SOLUSD",1772577725550,0.47108871,86.517,86.46,9.87861844]
["bitfinex","SOLUSD",1772577725736,0.47108871,86.517,86.462,11.56577455]
["bitfinex","SOLUSD",1772577726952,0.47108871,86.517,86.47,9.87861844]
["bitfinex","SOLUSD",1772577727342,40.45494474,86.516,86.471,11.76083818]
["bitfinex","SOLUSD",1772577727541,0.47108871,86.515,86.48,9.87861844]
["bitfinex","SOLUSD",1772577727729,0.47108871,86.515,86.48,10.07488584]
["bitfinex","SOLUSD",1772577729453,0.47108871,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772577733861,0.47108871,86.523,86.482,0.1962674]
["bitfinex","SOLUSD",1772577736141,28.89309852,86.526,86.482,0.1962674]
["bitfinex","SOLUSD",1772577736142,0.47108871,86.521,86.483,40.47038146]
["bitfinex","SOLUSD",1772577736342,0.47108871,86.521,86.484,0.1962674]
["bitfinex","SOLUSD",1772577738360,0.47108871,86.521,86.485,40.46944556]
["bitfinex","SOLUSD",1772577738562,12.05158077,86.531,86.5,9.87861844]
["bitfinex","SOLUSD",1772577738766,0.49497013,86.53,86.5,9.87861844]
["bitfinex","SOLUSD",1772577738946,11.54894442,86.588,86.521,0.45002339]
["bitfinex","SOLUSD",1772577739142,11.54894442,86.588,86.541,0.46208513]
["bitfinex","SOLUSD",1772577739346,11.54747745,86.599,86.56,9.87861844]
["bitfinex","SOLUSD",1772577739543,0.1,86.61,86.561,0.46208513]
["bitfinex","SOLUSD",1772577739759,11.54707743,86.602,86.561,0.46208513]
["bitfinex","SOLUSD",1772577739966,0.1,86.61,86.561,0.46208513]
["bitfinex","SOLUSD",1772577740163,0.1,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1772577740463,9.87861844,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772577740843,0.48361501,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772577741064,0.48361501,86.599,86.551,29.34662732]
["bitfinex","SOLUSD",1772577741452,0.48361501,86.599,86.552,40.43811811]
["bitfinex","SOLUSD",1772577742458,0.48361501,86.609,86.561,0.46208513]
["bitfinex","SOLUSD",1772577744479,0.48361501,86.607,86.563,0.46208513]
["bitfinex","SOLUSD",1772577747965,0.48361501,86.605,86.564,11.55214638]
["bitfinex","SOLUSD",1772577748876,0.48361501,86.599,86.553,12.01569967]
["bitfinex","SOLUSD",1772577749273,0.48361501,86.589,86.545,11.55468253]
["bitfinex","SOLUSD",1772577750978,0.48361501,86.587,86.545,11.55468253]
["bitfinex","SOLUSD",1772577751173,0.48361501,86.587,86.545,12.01676766]
["bitfinex","SOLUSD",1772577751381,0.48361501,86.587,86.546,0.46208513]
["bitfinex","SOLUSD",1772577752570,11.54774414,86.597,86.551,0.46208513]
["bitfinex","SOLUSD",1772577753077,12.03135915,86.597,86.551,0.46208513]
["bitfinex","SOLUSD",1772577753295,0.48361501,86.596,86.551,0.46208513]
["bitfinex","SOLUSD",1772577754767,11.54801085,86.595,86.561,0.46208513]
["bitfinex","SOLUSD",1772577754973,12.03162586,86.595,86.561,0.46208513]
["bitfinex","SOLUSD",1772577756474,12.03162586,86.595,86.563,0.46208513]
["bitfinex","SOLUSD",1772577758474,0.48361501,86.595,86.565,0.46208513]
["bitfinex","SOLUSD",1772577759081,11.54814421,86.594,86.565,0.46208513]
["bitfinex","SOLUSD",1772577761569,11.54814421,86.594,86.566,11.55187949]
["bitfinex","SOLUSD",1772577762589,11.54814421,86.594,86.565,0.46208513]
["bitfinex","SOLUSD",1772577762590,0.48361501,86.593,86.558,0.46208513]
["bitfinex","SOLUSD",1772577763968,0.48361501,86.593,86.523,46.23036549]
["bitfinex","SOLUSD",1772577763969,0.48361501,86.608,86.561,0.46208513]
["bitfinex","SOLUSD",1772577767692,11.54641079,86.607,86.562,11.55241329]
["bitfinex","SOLUSD",1772577767886,0.48361501,86.606,86.562,11.55241329]
["bitfinex","SOLUSD",1772577768694,0.48361501,86.606,86.562,40.43344653]
["bitfinex","SOLUSD",1772577770488,0.48361501,86.606,86.484,9.21135471]
["bitfinex","SOLUSD",1772577770489,9.88278226,86.6,86.554,0.4995528]
["bitfinex","SOLUSD",1772577770687,0.48812383,86.599,86.555,12.05290038]
["bitfinex","SOLUSD",1772577770893,0.48812383,86.599,86.556,0.4995528]
["bitfinex","SOLUSD",1772577772903,0.48812383,86.597,86.558,0.4995528]
["bitfinex","SOLUSD",1772577773303,0.48812383,86.597,86.561,0.4995528]
["bitfinex","SOLUSD",1772577774783,12.03600133,86.596,86.563,0.4995528]
["bitfinex","SOLUSD",1772577775805,0.48812383,86.595,86.563,0.4995528]
["bitfinex","SOLUSD",1772577777903,0.48812383,86.595,86.56,9.88278226]
["bitfinex","SOLUSD",1772577777904,0.48812383,86.593,86.565,0.4995528]
["bitfinex","SOLUSD",1772577779003,0.48812383,86.593,86.56,11.55258241]
["bitfinex","SOLUSD",1772577779988,0.48812383,86.591,86.552,28.88413689]
["bitfinex","SOLUSD",1772577780187,0.48812383,86.591,86.553,0.4995528]
["bitfinex","SOLUSD",1772577781311,0.48812383,86.589,86.555,0.4995528]
["bitfinex","SOLUSD",1772577781603,0.48812383,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1772577782706,0.48812383,86.589,86.554,40.43718371]
["bitfinex","SOLUSD",1772577783095,0.48812383,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1772577783511,0.48812383,86.587,86.555,0.4995528]
["bitfinex","SOLUSD",1772577784814,0.48812383,86.585,86.557,0.4995528]
["bitfinex","SOLUSD",1772577787225,11.54947796,86.584,86.558,11.55294715]
["bitfinex","SOLUSD",1772577787416,0.48812383,86.583,86.558,11.55294715]
["bitfinex","SOLUSD",1772577789815,0.48812383,86.604,86.561,0.4995528]
["bitfinex","SOLUSD",1772577790913,0.48812383,86.604,86.571,0.4995528]
["bitfinex","SOLUSD",1772577791323,0.1,86.61,86.591,0.4995528]
["bitfinex","SOLUSD",1772577791695,0.1,86.61,86.592,40.91899107]
["bitfinex","SOLUSD",1772577792024,0.1,86.61,86.593,0.4995528]
["bitfinex","SOLUSD",1772577793221,0.1,86.61,86.592,40.41943827]
["bitfinex","SOLUSD",1772577793222,0.48812383,86.627,86.594,0.4995528]
["bitfinex","SOLUSD",1772577794213,0.48812383,86.626,86.596,0.4995528]
["bitfinex","SOLUSD",1772577796327,0.48812383,86.626,86.597,11.54774414]
["bitfinex","SOLUSD",1772577796727,11.54401154,86.625,86.597,11.54774414]
["bitfinex","SOLUSD",1772577796911,0.48812383,86.624,86.597,11.54774414]
["bitfinex","SOLUSD",1772577800710,11.54427807,86.623,86.598,0.45664386]
["bitfinex","SOLUSD",1772577800914,0.49341445,86.622,86.598,0.45664386]
["bitfinex","SOLUSD",1772577801117,0.49341445,86.622,86.591,11.5485443]
["bitfinex","SOLUSD",1772577802429,0.49341445,86.622,86.591,12.00518816]
["bitfinex","SOLUSD",1772577803324,28.85791116,86.632,86.541,55.43219191]
["bitfinex","SOLUSD",1772577803325,0.49341445,86.62,86.575,0.45664386]
["bitfinex","SOLUSD",1772577803525,0.49341445,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772577803710,0.49341445,86.619,86.572,0.45664386]
["bitfinex","SOLUSD",1772577806234,0.49341445,86.617,86.573,11.55094544]
["bitfinex","SOLUSD",1772577807225,0.49341445,86.617,86.574,0.45664386]
["bitfinex","SOLUSD",1772577808532,0.49341445,86.617,86.573,40.42830905]
["bitfinex","SOLUSD",1772577808533,0.49341445,86.615,86.576,0.45664386]
["bitfinex","SOLUSD",1772577808930,0.49341445,86.615,86.569,11.55147916]
["bitfinex","SOLUSD",1772577809123,0.49341445,86.615,86.569,12.00812302]
["bitfinex","SOLUSD",1772577809630,0.49341445,86.615,86.57,0.45664386]
["bitfinex","SOLUSD",1772577811520,0.49341445,86.613,86.571,12.00785615]
["bitfinex","SOLUSD",1772577811720,0.49341445,86.613,86.572,0.45664386]
["bitfinex","SOLUSD",1772577811933,40.40917172,86.614,86.551,0.45664386]
["bitfinex","SOLUSD",1772577811934,0.28432314,86.61,86.551,0.45664386]
["bitfinex","SOLUSD",1772577812235,0.28432314,86.61,86.496,46.24464011]
["bitfinex","SOLUSD",1772577812236,0.28432314,86.559,86.492,0.45664386]
["bitfinex","SOLUSD",1772577812424,0.28432314,86.549,86.492,12.01830405]
["bitfinex","SOLUSD",1772577812627,0.49341445,86.548,86.492,12.01830405]
["bitfinex","SOLUSD",1772577812813,0.49341445,86.548,86.48,3.68917759]
["bitfinex","SOLUSD",1772577812814,0.49341445,86.539,86.488,0.45664386]
["bitfinex","SOLUSD",1772577813237,0.49341445,86.539,86.491,0.45664386]
["bitfinex","SOLUSD",1772577813646,0.49341445,86.537,86.492,11.56176293]
["bitfinex","SOLUSD",1772577813946,0.49341445,86.537,86.493,0.45664386]
["bitfinex","SOLUSD",1772577815040,0.49341445,86.535,86.495,0.45664386]
["bitfinex","SOLUSD",1772577815733,0.49341445,86.535,86.5,3.68917759]
["bitfinex","SOLUSD",1772577817042,3.68917759,86.56,86.5,3.68917759]
["bitfinex","SOLUSD",1772577817043,0.49341445,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1772577817345,0.49341445,86.533,86.501,12.01720385]
["bitfinex","SOLUSD",1772577818246,0.49341445,86.533,86.501,40.91860383]
["bitfinex","SOLUSD",1772577819743,11.55147916,86.569,86.511,0.45664386]
["bitfinex","SOLUSD",1772577819945,40.43017707,86.569,86.521,0.45664386]
["bitfinex","SOLUSD",1772577821043,40.70983047,86.579,86.523,0.45664386]
["bitfinex","SOLUSD",1772577821641,0.49341445,86.576,86.523,0.45664386]
["bitfinex","SOLUSD",1772577823249,40.42550733,86.579,86.525,0.45664386]
["bitfinex","SOLUSD",1772577823250,0.49341445,86.574,86.525,0.45664386]
["bitfinex","SOLUSD",1772577825060,0.49341445,86.572,86.527,0.45664386]
["bitfinex","SOLUSD",1772577825867,0.49341445,86.569,86.527,0.45664386]
["bitfinex","SOLUSD",1772577826533,0.49341445,86.559,86.507,0.45664386]
["bitfinex","SOLUSD",1772577826736,0.49341445,86.559,86.508,0.45664386]
["bitfinex","SOLUSD",1772577827253,3.68917759,86.56,86.51,0.45664386]
["bitfinex","SOLUSD",1772577827254,0.49341445,86.557,86.51,0.45664386]
["bitfinex","SOLUSD",1772577827839,0.49341445,86.557,86.511,0.45664386]
["bitfinex","SOLUSD",1772577828151,11.55294715,86.558,86.511,0.45664386]
["bitfinex","SOLUSD",1772577828533,0.47929029,86.557,86.511,0.45664386]
["bitfinex","SOLUSD",1772577828939,0.47929029,86.549,86.511,0.45664386]
["bitfinex","SOLUSD",1772577829440,0.47929029,86.547,86.513,0.4558413]
["bitfinex","SOLUSD",1772577830749,0.47929029,86.562,86.513,0.4558413]
["bitfinex","SOLUSD",1772577830955,0.47929029,86.562,86.521,0.4558413]
["bitfinex","SOLUSD",1772577831159,11.55254675,86.561,86.521,0.4558413]
["bitfinex","SOLUSD",1772577831466,11.55254675,86.561,86.523,0.4558413]
["bitfinex","SOLUSD",1772577832162,0.47929029,86.56,86.523,0.4558413]
["bitfinex","SOLUSD",1772577833466,0.47929029,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1772577833767,0.47929029,86.558,86.525,0.4558413]
["bitfinex","SOLUSD",1772577834864,0.47929029,86.559,86.525,0.4558413]
["bitfinex","SOLUSD",1772577835267,0.47929029,86.559,86.524,11.55748694]
["bitfinex","SOLUSD",1772577835971,0.47929029,86.557,86.522,0.4558413]
["bitfinex","SOLUSD",1772577836769,0.47929029,86.557,86.513,28.89705956]
["bitfinex","SOLUSD",1772577836953,0.47929029,86.557,86.513,29.35290086]
["bitfinex","SOLUSD",1772577837156,0.47929029,86.557,86.514,0.4558413]
["bitfinex","SOLUSD",1772577837670,0.47929029,86.557,86.513,28.89705956]
["bitfinex","SOLUSD",1772577837671,0.47929029,86.615,86.561,0.4558413]
["bitfinex","SOLUSD",1772577837968,0.47929029,86.615,86.523,3.69383402]
["bitfinex","SOLUSD",1772577837969,12.02463462,86.615,86.573,0.4558413]
["bitfinex","SOLUSD",1772577838368,0.47929029,86.614,86.573,0.4558413]
["bitfinex","SOLUSD",1772577839561,3.68917759,86.61,86.573,0.4558413]
["bitfinex","SOLUSD",1772577839874,0.47929029,86.609,86.573,0.4558413]
["bitfinex","SOLUSD",1772577840376,0.47929029,86.607,86.574,12.00665332]
["bitfinex","SOLUSD",1772577840572,0.47929029,86.605,86.565,0.4558413]
["bitfinex","SOLUSD",1772577840758,0.47929029,86.589,86.541,0.4558413]
["bitfinex","SOLUSD",1772577841558,0.47929029,86.587,86.541,0.4558413]
["bitfinex","SOLUSD",1772577841766,0.47929029,86.585,86.541,0.4558413]
["bitfinex","SOLUSD",1772577841966,0.47929029,86.579,86.525,0.4558413]
["bitfinex","SOLUSD",1772577842351,0.47929029,86.579,86.524,40.45120429]
["bitfinex","SOLUSD",1772577842352,0.47929029,86.577,86.527,0.4558413]
["bitfinex","SOLUSD",1772577844579,0.47929029,86.575,86.529,0.4558413]
["bitfinex","SOLUSD",1772577845092,3.68917759,86.57,86.529,0.4558413]
["bitfinex","SOLUSD",1772577845374,0.47929029,86.569,86.529,0.4558413]
["bitfinex","SOLUSD",1772577846673,0.47929029,86.567,86.529,0.4558413]
["bitfinex","SOLUSD",1772577847880,0.47929029,86.565,86.529,0.4558413]
["bitfinex","SOLUSD",1772577848782,0.47929029,86.565,86.52,0.4558413]
["bitfinex","SOLUSD",1772577849991,0.47929029,86.563,86.52,0.4558413]
["bitfinex","SOLUSD",1772577851095,0.47929029,86.561,86.52,0.4558413]
["bitfinex","SOLUSD",1772577851391,0.47929029,86.557,86.52,0.4558413]
["bitfinex","SOLUSD",1772577851576,0.47929029,86.555,86.521,11.55788768]
["bitfinex","SOLUSD",1772577851770,0.47929029,86.555,86.522,0.4558413]
["bitfinex","SOLUSD",1772577852491,40.43344653,86.562,86.522,0.4558413]
["bitfinex","SOLUSD",1772577852697,0.47929029,86.561,86.522,0.4558413]
["bitfinex","SOLUSD",1772577853009,0.47929029,86.559,86.522,0.4558413]
["bitfinex","SOLUSD",1772577853193,0.47929029,86.559,86.524,0.4558413]
["bitfinex","SOLUSD",1772577856595,0.47929029,86.557,86.526,0.4558413]
["bitfinex","SOLUSD",1772577856795,11.55294715,86.558,86.526,0.4558413]
["bitfinex","SOLUSD",1772577856996,12.31482572,86.571,86.526,0.4558413]
["bitfinex","SOLUSD",1772577857186,0.28432314,86.567,86.526,0.4558413]
["bitfinex","SOLUSD",1772577857494,0.47929029,86.566,86.526,0.4558413]
["bitfinex","SOLUSD",1772577858594,11.55201293,86.565,86.528,0.4811085]
["bitfinex","SOLUSD",1772577858775,0.47846405,86.564,86.528,0.4811085]
["bitfinex","SOLUSD",1772577864086,40.43204527,86.565,86.528,0.4811085]
["bitfinex","SOLUSD",1772577864087,0.47908766,86.562,86.528,0.4811085]
["bitfinex","SOLUSD",1772577865091,0.47908766,86.562,86.53,0.45511926]
["bitfinex","SOLUSD",1772577866686,106.19344514,86.57,86.53,0.45511926]
["bitfinex","SOLUSD",1772577866687,0.47908766,86.56,86.532,0.45511926]
["bitfinex","SOLUSD",1772577869702,11.55281368,86.559,86.532,0.45511926]
["bitfinex","SOLUSD",1772577870587,11.55281368,86.559,86.527,11.51216849]
["bitfinex","SOLUSD",1772577870588,0.47908766,86.558,86.527,11.51216849]
["bitfinex","SOLUSD",1772577871088,0.47908766,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1772577872505,11.55308062,86.557,86.524,0.45511926]
["bitfinex","SOLUSD",1772577872891,0.47908766,86.556,86.524,0.45511926]
["bitfinex","SOLUSD",1772577873207,0.47908766,86.556,86.523,11.05762051]
["bitfinex","SOLUSD",1772577873419,0.47908766,86.556,86.524,0.45511926]
["bitfinex","SOLUSD",1772577875095,11.55334758,86.555,86.524,0.45511926]
["bitfinex","SOLUSD",1772577875420,0.47908766,86.554,86.526,0.45511926]
["bitfinex","SOLUSD",1772577875615,0.47908766,86.554,86.521,11.55784605]
["bitfinex","SOLUSD",1772577875909,0.47908766,86.554,86.522,0.45511926]
["bitfinex","SOLUSD",1772577876900,0.47908766,86.554,86.517,11.55839221]
["bitfinex","SOLUSD",1772577877895,40.43765091,86.553,86.517,0.45511926]
["bitfinex","SOLUSD",1772577878206,0.47908766,86.552,86.517,0.45511926]
["bitfinex","SOLUSD",1772577878610,0.47908766,86.552,86.511,11.55922368]
["bitfinex","SOLUSD",1772577878611,0.47908766,86.552,86.511,12.01434294]
["bitfinex","SOLUSD",1772577878912,0.47908766,86.552,86.512,0.45511926]
["bitfinex","SOLUSD",1772577882099,0.47908766,86.55,86.514,0.45511926]
["bitfinex","SOLUSD",1772577883712,0.47908766,86.548,86.516,0.45511926]
["bitfinex","SOLUSD",1772577885816,0.47908766,86.546,86.518,0.45511926]
["bitfinex","SOLUSD",1772577888706,11.55468253,86.545,86.52,0.4803256]
["bitfinex","SOLUSD",1772577888902,0.46969348,86.558,86.52,0.4803256]
["bitfinex","SOLUSD",1772577889114,11.55294715,86.558,86.52,0.4803256]
["bitfinex","SOLUSD",1772577889308,52.02,86.598,86.54,3.69344514]
["bitfinex","SOLUSD",1772577889309,0.46969348,86.575,86.54,3.69344514]
["bitfinex","SOLUSD",1772577889501,0.46969348,86.575,86.541,0.12953272]
["bitfinex","SOLUSD",1772577890612,98.15469177,86.598,86.52,3.69344514]
["bitfinex","SOLUSD",1772577890613,0.46969348,86.597,86.551,0.12953272]
["bitfinex","SOLUSD",1772577890926,3.69344514,86.61,86.552,0.12953272]
["bitfinex","SOLUSD",1772577890927,0.46969348,86.595,86.552,0.12953272]
["bitfinex","SOLUSD",1772577891218,0.46969348,86.595,86.561,0.12953272]
["bitfinex","SOLUSD",1772577893608,0.46969348,86.602,86.562,0.12953272]
["bitfinex","SOLUSD",1772577894827,0.46969348,86.629,86.571,0.12953272]
["bitfinex","SOLUSD",1772577895923,0.46969348,86.625,86.572,0.12953272]
["bitfinex","SOLUSD",1772577898322,0.46969348,86.623,86.572,0.12953272]
["bitfinex","SOLUSD",1772577899616,0.46969348,86.621,86.572,0.12953272]
["bitfinex","SOLUSD",1772577899814,0.46969348,86.619,86.573,0.12953272]
["bitfinex","SOLUSD",1772577900415,0.46969348,86.619,86.581,0.12953272]
["bitfinex","SOLUSD",1772577900624,3.69344514,86.64,86.583,0.12953272]
["bitfinex","SOLUSD",1772577900625,0.46969348,86.634,86.583,0.12953272]
["bitfinex","SOLUSD",1772577900925,0.46969348,86.629,86.583,0.12953272]
["bitfinex","SOLUSD",1772577901329,40.39937668,86.635,86.572,0.12953272]
["bitfinex","SOLUSD",1772577901330,0.46969348,86.619,86.572,0.12953272]
["bitfinex","SOLUSD",1772577901521,40.40730563,86.618,86.572,0.12953272]
["bitfinex","SOLUSD",1772577901826,0.46969348,86.617,86.572,0.12953272]
["bitfinex","SOLUSD",1772577902214,0.46969348,86.609,86.563,40.43297944]
["bitfinex","SOLUSD",1772577902424,0.46969348,86.609,86.535,46.2236676]
["bitfinex","SOLUSD",1772577902425,0.46969348,86.599,86.551,0.12953272]
["bitfinex","SOLUSD",1772577902625,0.46969348,86.599,86.545,11.55457215]
["bitfinex","SOLUSD",1772577902626,0.46969348,86.589,86.536,0.12953272]
["bitfinex","SOLUSD",1772577903525,0.46969348,86.589,86.541,0.12953272]
["bitfinex","SOLUSD",1772577903719,3.69344514,86.59,86.541,0.12953272]
["bitfinex","SOLUSD",1772577903720,0.46969348,86.587,86.542,0.12953272]
["bitfinex","SOLUSD",1772577904925,0.46969348,86.587,86.543,0.12953272]
["bitfinex","SOLUSD",1772577905831,0.46969348,86.585,86.543,0.12953272]
["bitfinex","SOLUSD",1772577908033,0.46969348,86.583,86.543,0.12953272]
["bitfinex","SOLUSD",1772577910031,0.46969348,86.581,86.543,0.12953272]
["bitfinex","SOLUSD",1772577912340,3.69344514,86.59,86.543,0.12953272]
["bitfinex","SOLUSD",1772577912341,0.46969348,86.579,86.543,0.12953272]
["bitfinex","SOLUSD",1772577913237,0.46969348,86.579,86.532,0.12953272]
["bitfinex","SOLUSD",1772577913435,0.46969348,86.579,86.525,11.68684731]
["bitfinex","SOLUSD",1772577913637,0.46969348,86.579,86.526,0.12953272]
["bitfinex","SOLUSD",1772577914142,0.46969348,86.559,86.512,0.12953272]
["bitfinex","SOLUSD",1772577914335,0.46969348,86.557,86.513,0.12953272]
["bitfinex","SOLUSD",1772577916948,0.46969348,86.555,86.513,0.12953272]
["bitfinex","SOLUSD",1772577917630,0.46969348,86.555,86.511,11.55922368]
["bitfinex","SOLUSD",1772577917832,0.46969348,86.549,86.5,0.12953272]
["bitfinex","SOLUSD",1772577918450,0.46969348,86.549,86.466,46.26095415]
["bitfinex","SOLUSD",1772577918451,0.47579732,86.538,86.481,0.12953272]
["bitfinex","SOLUSD",1772577918624,0.47579732,86.529,86.473,0.12953272]
["bitfinex","SOLUSD",1772577919751,0.48236914,86.527,86.473,0.12953272]
["bitfinex","SOLUSD",1772577923555,57.77695918,86.54,86.473,0.12953272]
["bitfinex","SOLUSD",1772577923556,0.48236914,86.519,86.473,0.12953272]
["bitfinex","SOLUSD",1772577923756,0.48236914,86.499,86.458,0.12953272]
["bitfinex","SOLUSD",1772577923940,0.48236914,86.499,86.451,11.56724618]
["bitfinex","SOLUSD",1772577924251,0.48236914,86.489,86.452,0.12953272]
["bitfinex","SOLUSD",1772577925260,0.48236914,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772577925467,0.48236914,86.487,86.452,0.12953272]
["bitfinex","SOLUSD",1772577928476,0.48236914,86.485,86.452,0.12953272]
["bitfinex","SOLUSD",1772577930061,0.48236914,86.485,86.451,40.48536164]
["bitfinex","SOLUSD",1772577931065,0.48236914,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1772577933152,0.48236914,86.483,86.452,0.12953272]
["bitfinex","SOLUSD",1772577933353,0.48236914,86.481,86.451,11.56724618]
["bitfinex","SOLUSD",1772577934160,0.48236914,86.481,86.45,0.2]
["bitfinex","SOLUSD",1772577934360,11.56309983,86.482,86.45,0.2]
["bitfinex","SOLUSD",1772577934361,0.48236914,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772577935261,0.48236914,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772577935877,0.48236914,86.467,86.431,0.98340873]
["bitfinex","SOLUSD",1772577936057,40.47272138,86.478,86.41,0.2]
["bitfinex","SOLUSD",1772577936058,0.48236914,86.449,86.41,0.2]
["bitfinex","SOLUSD",1772577936259,0.48236914,86.449,86.413,12.05788657]
["bitfinex","SOLUSD",1772577936570,0.48236914,86.449,86.413,0.4856644]
["bitfinex","SOLUSD",1772577937164,0.48236914,86.449,86.411,11.57252061]
["bitfinex","SOLUSD",1772577937560,0.48236914,86.447,86.411,11.57252061]
["bitfinex","SOLUSD",1772577937755,0.48236914,86.447,86.41,0.6856644]
["bitfinex","SOLUSD",1772577937955,0.48236914,86.441,86.41,0.6856644]
["bitfinex","SOLUSD",1772577938362,0.48236914,86.441,86.41,0.2]
["bitfinex","SOLUSD",1772577938675,0.48236914,86.439,86.41,0.2]
["bitfinex","SOLUSD",1772577939670,3.69980392,86.44,86.41,0.2]
["bitfinex","SOLUSD",1772577939671,0.48236914,86.437,86.41,0.2]
["bitfinex","SOLUSD",1772577941785,0.48236914,86.435,86.41,0.2]
["bitfinex","SOLUSD",1772577942677,40.49238742,86.436,86.41,0.2]
["bitfinex","SOLUSD",1772577942678,0.48236914,86.431,86.41,0.2]
["bitfinex","SOLUSD",1772577943179,0.48236914,86.429,86.41,0.2]
["bitfinex","SOLUSD",1772577945457,0.48236914,86.427,86.4,0.2]
["bitfinex","SOLUSD",1772577946767,0.48236914,86.419,86.38,0.6856644]
["bitfinex","SOLUSD",1772577946967,0.48236914,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772577947491,61.54115302,86.435,86.38,0.2]
["bitfinex","SOLUSD",1772577947492,0.48236914,86.407,86.38,0.2]
["bitfinex","SOLUSD",1772577949362,0.45280158,86.389,86.356,0.48472746]
["bitfinex","SOLUSD",1772577949563,0.45280158,86.381,86.35,0.68472746]
["bitfinex","SOLUSD",1772577949781,0.45280158,86.381,86.351,0.48472746]
["bitfinex","SOLUSD",1772577950089,0.45280158,86.381,86.352,0.48472746]
["bitfinex","SOLUSD",1772577951276,0.14216157,86.381,86.352,0.48472746]
["bitfinex","SOLUSD",1772577951673,0.14216157,86.381,86.34,0.2]
["bitfinex","SOLUSD",1772577951674,0.45280158,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772577951882,0.45280158,86.369,86.341,0.48472746]
["bitfinex","SOLUSD",1772577952668,0.45280158,86.369,86.342,0.48472746]
["bitfinex","SOLUSD",1772577953290,0.45280158,86.369,86.33,0.2]
["bitfinex","SOLUSD",1772577953291,0.28432314,86.359,86.33,0.2]
["bitfinex","SOLUSD",1772577953467,3.69383402,86.366,86.33,0.2]
["bitfinex","SOLUSD",1772577953669,1.98309007,86.369,86.33,0.2]
["bitfinex","SOLUSD",1772577954283,0.5,86.392,86.331,191.40917977]
["bitfinex","SOLUSD",1772577954469,0.5,86.392,86.35,3.69980392]
["bitfinex","SOLUSD",1772577955483,0.5,86.392,86.351,40.53224628]
["bitfinex","SOLUSD",1772577955884,0.5,86.401,86.352,0.28432314]
["bitfinex","SOLUSD",1772577956193,0.5,86.401,86.361,0.28432314]
["bitfinex","SOLUSD",1772577956486,0.5,86.408,86.37,3.69980392]
["bitfinex","SOLUSD",1772577957386,0.5,86.408,86.38,3.69980392]
["bitfinex","SOLUSD",1772577958086,0.5,86.422,86.381,40.51816949]
["bitfinex","SOLUSD",1772577959665,0.5,86.42,86.36,0.28432314]
["bitfinex","SOLUSD",1772577959878,0.5,86.42,86.371,0.28432314]
["bitfinex","SOLUSD",1772577960192,0.5,86.415,86.36,3.69980392]
["bitfinex","SOLUSD",1772577960987,3.69383402,86.418,86.35,3.69980392]
["bitfinex","SOLUSD",1772577960988,0.5,86.405,86.35,3.69980392]
["bitfinex","SOLUSD",1772577964293,0.5,86.395,86.351,11.58064179]
["bitfinex","SOLUSD",1772577965676,0.5,86.395,86.351,40.53224628]
["bitfinex","SOLUSD",1772577966399,0.5,86.393,86.351,40.53224628]
["bitfinex","SOLUSD",1772577966898,0.5,86.393,86.36,3.69980392]
["bitfinex","SOLUSD",1772577967894,0.5,86.393,86.351,40.53224628]
["bitfinex","SOLUSD",1772577968201,0.5,86.393,86.36,3.69980392]
["bitfinex","SOLUSD",1772577968389,0.5,86.413,86.361,40.52755294]
["bitfinex","SOLUSD",1772577968793,0.5,86.412,86.361,40.52755294]
["bitfinex","SOLUSD",1772577969284,0.5,86.412,86.37,3.69980392]
["bitfinex","SOLUSD",1772577970992,11.57260071,86.411,86.371,11.57796019]
["bitfinex","SOLUSD",1772577971190,0.5,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772577971783,0.5,86.41,86.373,30.0]
["bitfinex","SOLUSD",1772577973291,0.5,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1772577973491,0.5,86.408,86.375,30.0]
["bitfinex","SOLUSD",1772577978085,11.57313643,86.407,86.375,30.0]
["bitfinex","SOLUSD",1772577978285,0.5,86.406,86.375,30.0]
["bitfinex","SOLUSD",1772577980886,0.50366339,86.409,86.377,0.0269033]
["bitfinex","SOLUSD",1772577981107,11.57300249,86.408,86.378,0.02922356]
["bitfinex","SOLUSD",1772577981593,0.50366339,86.407,86.378,0.02922356]
["bitfinex","SOLUSD",1772577982000,0.50366339,86.407,86.378,30.02922356]
["bitfinex","SOLUSD",1772577983110,0.50366339,86.405,86.378,41.60621281]
["bitfinex","SOLUSD",1772577983816,0.50366339,86.405,86.378,30.02922356]
["bitfinex","SOLUSD",1772577983993,0.50366339,86.405,86.379,11.5768879]
["bitfinex","SOLUSD",1772577984193,0.50366339,86.405,86.38,30.0]
["bitfinex","SOLUSD",1772577985211,0.50366339,86.403,86.38,30.0]
["bitfinex","SOLUSD",1772577986204,0.50366339,86.403,86.365,0.0404312]
["bitfinex","SOLUSD",1772577987816,0.50366339,86.401,86.365,0.0404312]
["bitfinex","SOLUSD",1772577990820,0.50366339,86.399,86.365,0.0404312]
["bitfinex","SOLUSD",1772577994692,0.50366339,86.397,86.365,0.0404312]
["bitfinex","SOLUSD",1772577996118,0.50366339,86.397,86.351,11.58064179]
["bitfinex","SOLUSD",1772577996420,0.50366339,86.397,86.352,30.0]
["bitfinex","SOLUSD",1772577996621,0.50366339,86.395,86.353,11.58037358]
["bitfinex","SOLUSD",1772577996924,40.51113476,86.396,86.327,11.58382315]
["bitfinex","SOLUSD",1772577996925,0.50366339,86.365,86.327,11.58382315]
["bitfinex","SOLUSD",1772577997097,0.50366339,86.365,86.326,11.58386313]
["bitfinex","SOLUSD",1772577997297,0.50366339,86.365,86.326,11.58397695]
["bitfinex","SOLUSD",1772577997518,0.50366339,86.365,86.325,0.49639229]
["bitfinex","SOLUSD",1772577998018,0.50366339,86.359,86.325,0.49639229]
["bitfinex","SOLUSD",1772577998510,0.50366339,86.359,86.325,12.08046677]
["bitfinex","SOLUSD",1772577998818,0.50366339,86.376,86.332,0.49639229]
["bitfinex","SOLUSD",1772577998995,0.50366339,86.378,86.332,0.49639229]
["bitfinex","SOLUSD",1772577999807,0.50366339,86.409,86.352,0.49639229]
["bitfinex","SOLUSD",1772578000017,0.50366339,86.408,86.361,0.49639229]
["bitfinex","SOLUSD",1772578000806,0.50366339,86.406,86.363,0.49639229]
["bitfinex","SOLUSD",1772578002914,0.50366339,86.406,86.362,40.52708366]
["bitfinex","SOLUSD",1772578002915,0.50366339,86.404,86.365,0.49639229]
["bitfinex","SOLUSD",1772578004421,3.70666886,86.42,86.367,0.49639229]
["bitfinex","SOLUSD",1772578004422,0.50366339,86.402,86.367,0.49639229]
["bitfinex","SOLUSD",1772578005333,0.50366339,86.399,86.367,0.49639229]
["bitfinex","SOLUSD",1772578008409,0.51684032,86.397,86.369,0.51617796]
["bitfinex","SOLUSD",1772578012100,0.51684032,86.397,86.351,0.28432314]
["bitfinex","SOLUSD",1772578012101,0.51684032,86.397,86.371,0.51617796]
["bitfinex","SOLUSD",1772578012321,0.51684032,86.395,86.371,0.51617796]
["bitfinex","SOLUSD",1772578014329,0.51684032,86.393,86.371,0.51617796]
["bitfinex","SOLUSD",1772578014829,0.51684032,86.393,86.355,28.95026272]
["bitfinex","SOLUSD",1772578014830,0.51684032,86.393,86.372,12.0940041]
["bitfinex","SOLUSD",1772578015139,0.51684032,86.393,86.372,0.51617796]
["bitfinex","SOLUSD",1772578015931,28.93390149,86.404,86.372,0.51617796]
["bitfinex","SOLUSD",1772578015932,0.51684032,86.397,86.372,0.51617796]
["bitfinex","SOLUSD",1772578016113,11.57416457,86.4,86.372,0.51617796]
["bitfinex","SOLUSD",1772578016315,11.57286856,86.409,86.374,0.51617796]
["bitfinex","SOLUSD",1772578016517,0.51684032,86.408,86.374,0.51617796]
["bitfinex","SOLUSD",1772578017114,0.51684032,86.416,86.374,0.51617796]
["bitfinex","SOLUSD",1772578017425,46.25517727,86.477,86.374,0.51617796]
["bitfinex","SOLUSD",1772578017426,0.51684032,86.422,86.374,0.51617796]
["bitfinex","SOLUSD",1772578018917,0.51684032,86.42,86.376,0.51617796]
["bitfinex","SOLUSD",1772578020020,11.57126161,86.421,86.376,0.51617796]
["bitfinex","SOLUSD",1772578020225,0.51684032,86.42,86.376,0.51617796]
["bitfinex","SOLUSD",1772578022532,0.51684032,86.418,86.378,0.51617796]
["bitfinex","SOLUSD",1772578025028,3.69383402,86.441,86.38,0.51617796]
["bitfinex","SOLUSD",1772578025029,0.51684032,86.416,86.38,0.51617796]
["bitfinex","SOLUSD",1772578025227,0.51684032,86.414,86.361,0.51617796]
["bitfinex","SOLUSD",1772578025424,0.51684032,86.409,86.362,0.51617796]
["bitfinex","SOLUSD",1772578025636,40.50129024,86.417,86.361,11.57930084]
["bitfinex","SOLUSD",1772578025637,0.51684032,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1772578026137,0.51684032,86.395,86.356,0.51617796]
["bitfinex","SOLUSD",1772578026631,98.36027631,86.417,86.358,0.51617796]
["bitfinex","SOLUSD",1772578026632,0.51684032,86.409,86.358,0.51617796]
["bitfinex","SOLUSD",1772578027319,0.51684032,86.407,86.36,0.51617796]
["bitfinex","SOLUSD",1772578027829,0.51684032,86.407,86.361,0.51617796]
["bitfinex","SOLUSD",1772578028728,0.51684032,86.407,86.363,0.51617796]
["bitfinex","SOLUSD",1772578030439,0.51684032,86.407,86.365,0.51617796]
["bitfinex","SOLUSD",1772578031830,11.57099383,86.423,86.371,0.51617796]
["bitfinex","SOLUSD",1772578032029,40.49847841,86.423,86.381,0.51617796]
["bitfinex","SOLUSD",1772578032228,160.3383321,86.448,86.381,0.51617796]
["bitfinex","SOLUSD",1772578032229,0.51684032,86.42,86.381,0.51617796]
["bitfinex","SOLUSD",1772578032429,0.51684032,86.42,86.375,12.09357634]
["bitfinex","SOLUSD",1772578032740,0.51684032,86.42,86.376,0.51617796]
["bitfinex","SOLUSD",1772578034339,3.70666886,86.43,86.376,0.51617796]
["bitfinex","SOLUSD",1772578034340,0.51684032,86.418,86.376,0.51617796]
["bitfinex","SOLUSD",1772578034528,0.51684032,86.404,86.369,0.51617796]
["bitfinex","SOLUSD",1772578035332,0.51684032,86.404,86.365,11.57876454]
["bitfinex","SOLUSD",1772578035526,0.51684032,86.404,86.366,0.51617796]
["bitfinex","SOLUSD",1772578036533,0.51684032,86.404,86.338,3.69383402]
["bitfinex","SOLUSD",1772578036534,0.51684032,86.404,86.371,0.51617796]
["bitfinex","SOLUSD",1772578036734,0.51684032,86.41,86.371,0.51617796]
["bitfinex","SOLUSD",1772578038527,0.51514828,86.408,86.373,0.48361969]
["bitfinex","SOLUSD",1772578040654,0.51514828,86.408,86.369,11.57819445]
["bitfinex","SOLUSD",1772578040655,0.49882633,86.406,86.365,0.50497136]
["bitfinex","SOLUSD",1772578041750,40.50597751,86.407,86.365,0.50497136]
["bitfinex","SOLUSD",1772578041751,0.49882633,86.404,86.365,0.50497136]
["bitfinex","SOLUSD",1772578042052,0.49882633,86.404,86.357,0.50497136]
["bitfinex","SOLUSD",1772578042453,0.49882633,86.404,86.357,12.08475216]
["bitfinex","SOLUSD",1772578042752,0.49882633,86.404,86.357,11.5797808]
["bitfinex","SOLUSD",1772578043048,40.50785273,86.403,86.352,11.58050768]
["bitfinex","SOLUSD",1772578043248,0.49882633,86.402,86.353,0.50497136]
["bitfinex","SOLUSD",1772578044357,0.49882633,86.399,86.353,0.50497136]
["bitfinex","SOLUSD",1772578044548,0.49882633,86.385,86.341,0.50497136]
["bitfinex","SOLUSD",1772578044753,0.28432314,86.386,86.331,0.50497136]
["bitfinex","SOLUSD",1772578044754,0.78314947,86.379,86.331,0.50497136]
["bitfinex","SOLUSD",1772578045053,3.70871006,86.4,86.303,0.50497136]
["bitfinex","SOLUSD",1772578045054,0.14216157,86.347,86.303,0.50497136]
["bitfinex","SOLUSD",1772578045232,0.49882633,86.344,86.303,0.50497136]
["bitfinex","SOLUSD",1772578046349,0.49882633,86.334,86.303,0.50497136]
["bitfinex","SOLUSD",1772578047152,0.49882633,86.332,86.303,0.50497136]
["bitfinex","SOLUSD",1772578047637,11.5830563,86.333,86.29,0.2]
["bitfinex","SOLUSD",1772578047638,0.49882633,86.368,86.312,0.50497136]
["bitfinex","SOLUSD",1772578047840,0.49882633,86.368,86.311,11.58600873]
["bitfinex","SOLUSD",1772578047841,0.49882633,86.365,86.331,0.50497136]
["bitfinex","SOLUSD",1772578048357,0.49882633,86.365,86.311,40.55103056]
["bitfinex","SOLUSD",1772578048358,0.49882633,86.365,86.341,0.50497136]
["bitfinex","SOLUSD",1772578048559,0.49882633,86.368,86.341,0.50497136]
["bitfinex","SOLUSD",1772578049252,28.93837147,86.391,86.351,0.50497136]
["bitfinex","SOLUSD",1772578050453,0.28432314,86.395,86.351,0.50497136]
["bitfinex","SOLUSD",1772578050655,11.57420803,86.399,86.351,0.50497136]
["bitfinex","SOLUSD",1772578050856,0.28432314,86.398,86.351,0.50497136]
["bitfinex","SOLUSD",1772578051245,11.57487788,86.394,86.353,0.50497136]
["bitfinex","SOLUSD",1772578051447,0.48030526,86.393,86.353,0.50497136]
["bitfinex","SOLUSD",1772578052438,0.48030526,86.393,86.348,11.58101795]
["bitfinex","SOLUSD",1772578052645,0.48030526,86.393,86.349,0.50497136]
["bitfinex","SOLUSD",1772578052937,0.47986678,86.389,86.349,0.50497136]
["bitfinex","SOLUSD",1772578053149,0.47986678,86.389,86.346,11.58128399]
["bitfinex","SOLUSD",1772578053347,0.47943334,86.387,86.346,11.58128399]
["bitfinex","SOLUSD",1772578053940,0.47900487,86.359,86.321,0.50497136]
["bitfinex","SOLUSD",1772578054148,0.47900487,86.349,86.311,0.50497136]
["bitfinex","SOLUSD",1772578054348,3.70871006,86.33,86.291,30.0]
["bitfinex","SOLUSD",1772578054552,0.47900487,86.325,86.29,0.2]
["bitfinex","SOLUSD",1772578054744,0.47900487,86.319,86.28,0.2]
["bitfinex","SOLUSD",1772578055245,0.27858133,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772578055447,0.27858133,86.309,86.28,0.2]
["bitfinex","SOLUSD",1772578055448,0.27858133,86.307,86.28,0.2]
["bitfinex","SOLUSD",1772578055671,0.27858133,86.307,86.26,3.80871006]
["bitfinex","SOLUSD",1772578055672,3.70871006,86.3,86.26,0.1]
["bitfinex","SOLUSD",1772578055847,3.70871006,86.29,86.26,0.1]
["bitfinex","SOLUSD",1772578056264,0.28432314,86.289,86.26,0.1]
["bitfinex","SOLUSD",1772578056842,9.95822138,86.29,86.26,0.1]
["bitfinex","SOLUSD",1772578057054,0.28432314,86.307,86.262,0.51822561]
["bitfinex","SOLUSD",1772578057447,0.28432314,86.305,86.264,0.51822561]
["bitfinex","SOLUSD",1772578058267,28.96248658,86.319,86.271,0.51822561]
["bitfinex","SOLUSD",1772578058268,11.58506916,86.318,86.271,0.51822561]
["bitfinex","SOLUSD",1772578058449,0.28432314,86.317,86.271,0.51822561]
["bitfinex","SOLUSD",1772578058647,11.58359299,86.329,86.273,0.51822561]
["bitfinex","SOLUSD",1772578058858,28.95517145,86.341,86.291,0.51822561]
["bitfinex","SOLUSD",1772578059071,0.28432314,86.34,86.291,0.51822561]
["bitfinex","SOLUSD",1772578059248,28.95517145,86.341,86.291,0.51822561]
["bitfinex","SOLUSD",1772578059447,0.14216157,86.34,86.293,0.51822561]
["bitfinex","SOLUSD",1772578059851,0.28432314,86.34,86.293,0.51822561]
["bitfinex","SOLUSD",1772578060566,0.28432314,86.345,86.293,0.51822561]
["bitfinex","SOLUSD",1772578061278,11.58091002,86.349,86.301,0.51822561]
["bitfinex","SOLUSD",1772578061765,3.97815716,86.356,86.303,0.51822561]
["bitfinex","SOLUSD",1772578062147,3.69383402,86.356,86.303,0.51822561]
["bitfinex","SOLUSD",1772578062346,9.95822138,86.35,86.303,0.51822561]
["bitfinex","SOLUSD",1772578062549,11.579569,86.359,86.311,0.51822561]
["bitfinex","SOLUSD",1772578063580,11.579569,86.359,86.321,0.51822561]
["bitfinex","SOLUSD",1772578065471,11.579569,86.359,86.289,46.35583468]
["bitfinex","SOLUSD",1772578065472,11.57822829,86.369,86.323,0.51822561]
["bitfinex","SOLUSD",1772578070572,28.94409141,86.374,86.324,40.54492376]
["bitfinex","SOLUSD",1772578070766,28.94409141,86.374,86.325,0.51822561]
["bitfinex","SOLUSD",1772578072560,3.69383402,86.391,86.326,40.54398442]
["bitfinex","SOLUSD",1772578072766,0.28432314,86.389,86.331,0.51822561]
["bitfinex","SOLUSD",1772578072958,9.95822138,86.38,86.331,0.51822561]
["bitfinex","SOLUSD",1772578074065,0.28432314,86.389,86.331,0.51822561]
["bitfinex","SOLUSD",1772578074772,9.95822138,86.38,86.333,0.51822561]
["bitfinex","SOLUSD",1772578075279,0.28432314,86.387,86.333,0.51822561]
["bitfinex","SOLUSD",1772578076776,0.28432314,86.385,86.335,0.51822561]
["bitfinex","SOLUSD",1772578076983,9.95822138,86.38,86.335,0.51822561]
["bitfinex","SOLUSD",1772578080385,9.95822138,86.38,86.337,0.51822561]
["bitfinex","SOLUSD",1772578080386,40.51910765,86.379,86.337,0.51822561]
["bitfinex","SOLUSD",1772578081266,9.95822138,86.35,86.314,0.51822561]
["bitfinex","SOLUSD",1772578082283,9.95822138,86.35,86.302,28.96782402]
["bitfinex","SOLUSD",1772578082284,11.58091002,86.349,86.315,11.58547181]
["bitfinex","SOLUSD",1772578082486,3.7131558,86.34,86.294,0.51822561]
["bitfinex","SOLUSD",1772578083172,3.7131558,86.34,86.26,0.1]
["bitfinex","SOLUSD",1772578083173,3.7131558,86.31,86.261,11.5927244]
["bitfinex","SOLUSD",1772578083367,3.7131558,86.31,86.264,28.98049918]
["bitfinex","SOLUSD",1772578083566,0.48635694,86.32,86.27,3.7131558]
["bitfinex","SOLUSD",1772578083765,0.48635694,86.336,86.29,3.7131558]
["bitfinex","SOLUSD",1772578083967,3.69383402,86.346,86.29,3.7131558]
["bitfinex","SOLUSD",1772578083968,0.48635694,86.345,86.29,3.7131558]
["bitfinex","SOLUSD",1772578084193,3.7131558,86.34,86.29,3.7131558]
["bitfinex","SOLUSD",1772578084565,11.58158065,86.344,86.291,0.14216157]
["bitfinex","SOLUSD",1772578084784,11.58158065,86.344,86.3,9.94458568]
["bitfinex","SOLUSD",1772578084990,11.58097262,86.349,86.3,9.94458568]
["bitfinex","SOLUSD",1772578085189,11.57986259,86.357,86.311,0.50817625]
["bitfinex","SOLUSD",1772578085788,0.48635694,86.356,86.311,0.50817625]
["bitfinex","SOLUSD",1772578088187,11.57986259,86.357,86.313,0.50817625]
["bitfinex","SOLUSD",1772578088677,0.48635694,86.356,86.313,0.50817625]
["bitfinex","SOLUSD",1772578089190,11.57986259,86.357,86.313,0.50817625]
["bitfinex","SOLUSD",1772578089684,0.48635694,86.363,86.313,0.50817625]
["bitfinex","SOLUSD",1772578089988,12.06550407,86.363,86.313,0.50817625]
["bitfinex","SOLUSD",1772578090291,11.57822829,86.369,86.321,0.50817625]
["bitfinex","SOLUSD",1772578090687,0.48635694,86.368,86.321,0.50817625]
["bitfinex","SOLUSD",1772578092185,9.94458568,86.36,86.323,0.50817625]
["bitfinex","SOLUSD",1772578092577,0.48635694,86.366,86.323,0.50817625]
["bitfinex","SOLUSD",1772578094190,0.48635694,86.357,86.323,0.50817625]
["bitfinex","SOLUSD",1772578094598,40.52896083,86.358,86.317,11.58513358]
["bitfinex","SOLUSD",1772578094599,0.48635694,86.349,86.317,11.58513358]
["bitfinex","SOLUSD",1772578095197,0.48635694,86.349,86.317,12.09330983]
["bitfinex","SOLUSD",1772578095580,0.48635694,86.349,86.317,11.58513358]
["bitfinex","SOLUSD",1772578097098,0.48635694,86.347,86.312,0.50817625]
["bitfinex","SOLUSD",1772578098802,0.48015472,86.345,86.314,0.50753916]
["bitfinex","SOLUSD",1772578100387,0.46666363,86.345,86.314,0.50753916]
["bitfinex","SOLUSD",1772578100794,0.46666363,86.356,86.314,0.50753916]
["bitfinex","SOLUSD",1772578101299,0.46666363,86.354,86.316,0.46046229]
["bitfinex","SOLUSD",1772578103302,0.46666363,86.354,86.315,11.58547181]
["bitfinex","SOLUSD",1772578103488,0.46666363,86.352,86.311,0.46046229]
["bitfinex","SOLUSD",1772578105381,0.46666363,86.35,86.313,0.46046229]
["bitfinex","SOLUSD",1772578106097,0.46666363,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1772578106283,0.46666363,86.349,86.309,0.46046229]
["bitfinex","SOLUSD",1772578107592,0.46666363,86.347,86.311,0.46046229]
["bitfinex","SOLUSD",1772578108811,0.46666363,86.345,86.312,11.5858745]
["bitfinex","SOLUSD",1772578109014,0.46666363,86.345,86.312,12.04633679]
["bitfinex","SOLUSD",1772578109808,0.46666363,86.345,86.308,11.58639243]
["bitfinex","SOLUSD",1772578110801,0.46666363,86.345,86.309,0.46046229]
["bitfinex","SOLUSD",1772578112018,3.71231651,86.35,86.309,0.46046229]
["bitfinex","SOLUSD",1772578112019,0.46666363,86.343,86.309,0.46046229]
["bitfinex","SOLUSD",1772578112515,0.46666363,86.343,86.31,0.46046229]
["bitfinex","SOLUSD",1772578113013,0.46666363,86.343,86.31,12.04660526]
["bitfinex","SOLUSD",1772578113217,0.46666363,86.343,86.311,0.46046229]
["bitfinex","SOLUSD",1772578114115,3.71231651,86.35,86.312,11.5858745]
["bitfinex","SOLUSD",1772578114116,0.46666363,86.341,86.312,11.5858745]
["bitfinex","SOLUSD",1772578114299,0.46666363,86.341,86.313,0.46046229]
["bitfinex","SOLUSD",1772578114997,0.46666363,86.341,86.306,0.46046229]
["bitfinex","SOLUSD",1772578115815,0.46666363,86.339,86.306,0.46046229]
["bitfinex","SOLUSD",1772578116912,0.46666363,86.339,86.307,0.46046229]
["bitfinex","SOLUSD",1772578118016,40.53741023,86.34,86.307,0.46046229]
["bitfinex","SOLUSD",1772578118017,11.5823855,86.338,86.307,0.46046229]
["bitfinex","SOLUSD",1772578118216,0.46666363,86.337,86.307,0.46046229]
["bitfinex","SOLUSD",1772578118426,0.46666363,86.337,86.309,0.46046229]
["bitfinex","SOLUSD",1772578120427,12.04623263,86.359,86.311,0.46046229]
["bitfinex","SOLUSD",1772578120636,102.5,86.374,86.321,0.46046229]
["bitfinex","SOLUSD",1772578120637,0.46666363,86.374,86.321,0.46046229]
["bitfinex","SOLUSD",1772578120926,52.12,86.385,86.331,0.46046229]
["bitfinex","SOLUSD",1772578120927,11.5776921,86.373,86.331,0.46046229]
["bitfinex","SOLUSD",1772578121328,0.46666363,86.372,86.32,3.71231651]
["bitfinex","SOLUSD",1772578121527,0.46666363,86.359,86.321,0.46046229]
["bitfinex","SOLUSD",1772578122310,0.46666363,86.357,86.321,0.46046229]
["bitfinex","SOLUSD",1772578122531,0.46666363,86.357,86.322,0.46046229]
["bitfinex","SOLUSD",1772578124329,0.46666363,86.357,86.323,11.58439813]
["bitfinex","SOLUSD",1772578124516,0.46666363,86.357,86.324,0.46046229]
["bitfinex","SOLUSD",1772578125227,11.57970309,86.358,86.324,0.46046229]
["bitfinex","SOLUSD",1772578125610,11.5791111,86.363,86.324,0.46046229]
["bitfinex","SOLUSD",1772578126438,3.71231651,86.36,86.324,0.46046229]
["bitfinex","SOLUSD",1772578126730,3.71231651,86.36,86.311,28.96490094]
["bitfinex","SOLUSD",1772578126731,0.46666363,86.359,86.326,0.46046229]
["bitfinex","SOLUSD",1772578128512,0.48739605,86.357,86.326,0.46046229]
["bitfinex","SOLUSD",1772578128935,0.48739605,86.357,86.327,11.58386136]
["bitfinex","SOLUSD",1772578129125,0.48739605,86.357,86.326,0.46046229]
["bitfinex","SOLUSD",1772578129327,0.48739605,86.357,86.32,0.47358447]
["bitfinex","SOLUSD",1772578130624,0.48739605,86.349,86.322,0.47358447]
["bitfinex","SOLUSD",1772578130833,0.48739605,86.349,86.29,3.71231651]
["bitfinex","SOLUSD",1772578130834,0.48739605,86.349,86.315,0.47358447]
["bitfinex","SOLUSD",1772578131636,3.71231651,86.34,86.315,0.47358447]
["bitfinex","SOLUSD",1772578132221,0.48739605,86.348,86.315,0.47358447]
["bitfinex","SOLUSD",1772578132833,3.71231651,86.34,86.315,0.47358447]
["bitfinex","SOLUSD",1772578133036,0.48739605,86.339,86.312,11.5857896]
["bitfinex","SOLUSD",1772578133245,0.48739605,86.339,86.299,0.47358447]
["bitfinex","SOLUSD",1772578133438,0.48739605,86.339,86.3,0.47358447]
["bitfinex","SOLUSD",1772578133936,0.48739605,86.346,86.301,0.47358447]
["bitfinex","SOLUSD",1772578134943,11.58144652,86.345,86.303,0.47358447]
["bitfinex","SOLUSD",1772578137019,0.48739605,86.359,86.31,3.71231651]
["bitfinex","SOLUSD",1772578137224,12.06602652,86.366,86.321,0.47358447]
["bitfinex","SOLUSD",1772578139142,0.48739605,86.365,86.323,0.47358447]
["bitfinex","SOLUSD",1772578139841,12.06589246,86.367,86.331,0.47358447]
["bitfinex","SOLUSD",1772578141134,0.48739605,86.367,86.333,0.47358447]
["bitfinex","SOLUSD",1772578141544,28.93942099,86.388,86.333,0.47358447]
["bitfinex","SOLUSD",1772578141545,0.48739605,86.388,86.333,0.47358447]
["bitfinex","SOLUSD",1772578143845,0.48739605,86.386,86.335,0.47358447]
["bitfinex","SOLUSD",1772578144052,0.48739605,86.386,86.341,0.47358447]
["bitfinex","SOLUSD",1772578144442,11.57533543,86.391,86.341,0.47358447]
["bitfinex","SOLUSD",1772578144644,11.57533543,86.391,86.351,0.47358447]
["bitfinex","SOLUSD",1772578144836,0.48739605,86.393,86.351,0.47358447]
["bitfinex","SOLUSD",1772578145037,11.57465955,86.396,86.351,0.47358447]
["bitfinex","SOLUSD",1772578145450,12.0620556,86.396,86.351,0.47358447]
["bitfinex","SOLUSD",1772578145753,0.48739605,86.395,86.351,0.47358447]
["bitfinex","SOLUSD",1772578146252,0.48739605,86.393,86.353,0.47358447]
["bitfinex","SOLUSD",1772578147458,3.71231651,86.39,86.353,0.47358447]
["bitfinex","SOLUSD",1772578147759,0.48739605,86.389,86.353,0.47358447]
["bitfinex","SOLUSD",1772578149066,0.48739605,86.387,86.355,0.47358447]
["bitfinex","SOLUSD",1772578151474,0.48739605,86.387,86.357,0.47358447]
["bitfinex","SOLUSD",1772578151678,0.48739605,86.385,86.357,0.47358447]
["bitfinex","SOLUSD",1772578152563,0.48739605,86.396,86.357,0.47358447]
["bitfinex","SOLUSD",1772578153486,0.48739605,86.394,86.359,0.47358447]
["bitfinex","SOLUSD",1772578154476,0.48739605,86.389,86.359,0.47358447]
["bitfinex","SOLUSD",1772578155264,3.71231651,86.38,86.359,0.47358447]
["bitfinex","SOLUSD",1772578155678,3.71231651,86.38,86.346,28.95303679]
["bitfinex","SOLUSD",1772578155679,11.5768879,86.379,86.361,0.47358447]
["bitfinex","SOLUSD",1772578156268,15.28915346,86.38,86.361,0.47358447]
["bitfinex","SOLUSD",1772578156486,3.71231651,86.38,86.361,0.47358447]
["bitfinex","SOLUSD",1772578157784,3.71231651,86.37,86.32,3.71231651]
["bitfinex","SOLUSD",1772578158082,0.49337897,86.349,86.301,11.58735124]
["bitfinex","SOLUSD",1772578158382,3.71231651,86.34,86.301,40.55572935]
["bitfinex","SOLUSD",1772578158570,3.71231651,86.34,86.302,0.28432314]
["bitfinex","SOLUSD",1772578159081,0.49337897,86.349,86.302,0.28432314]
["bitfinex","SOLUSD",1772578159982,0.49337897,86.349,86.29,3.71231651]
["bitfinex","SOLUSD",1772578159983,0.49337897,86.349,86.311,0.48741547]
["bitfinex","SOLUSD",1772578160793,3.71231651,86.35,86.311,0.48741547]
["bitfinex","SOLUSD",1772578160794,4.20732166,86.35,86.311,0.48741547]
["bitfinex","SOLUSD",1772578162187,4.20732166,86.35,86.3,3.71231651]
["bitfinex","SOLUSD",1772578162188,0.49500515,86.349,86.313,0.48741547]
["bitfinex","SOLUSD",1772578164674,0.49500515,86.349,86.315,0.48741547]
["bitfinex","SOLUSD",1772578169385,0.49500515,86.349,86.3,3.71171288]
["bitfinex","SOLUSD",1772578169386,0.49500515,86.349,86.317,0.48741547]
["bitfinex","SOLUSD",1772578170688,0.49500515,86.349,86.319,0.48741547]
["bitfinex","SOLUSD",1772578173399,0.49500515,86.349,86.321,0.48741547]
["bitfinex","SOLUSD",1772578175282,0.49500515,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1772578175483,0.49500515,86.349,86.323,0.48741547]
["bitfinex","SOLUSD",1772578177373,0.49500515,86.349,86.325,0.48741547]
["bitfinex","SOLUSD",1772578179608,0.49500515,86.349,86.324,40.54492376]
["bitfinex","SOLUSD",1772578179609,0.49500515,86.349,86.327,0.48741547]
["bitfinex","SOLUSD",1772578180903,3.71171288,86.34,86.307,11.5865457]
["bitfinex","SOLUSD",1772578181107,3.71171288,86.34,86.308,0.50401266]
["bitfinex","SOLUSD",1772578181303,3.71171288,86.34,86.307,40.55278139]
["bitfinex","SOLUSD",1772578181304,3.71171288,86.35,86.31,0.50401266]
["bitfinex","SOLUSD",1772578182006,3.71171288,86.35,86.312,0.50401266]
["bitfinex","SOLUSD",1772578182313,3.71171288,86.36,86.32,0.50401266]
["bitfinex","SOLUSD",1772578182487,11.57728998,86.376,86.33,0.50401266]
["bitfinex","SOLUSD",1772578182688,11.57728998,86.376,86.341,0.50401266]
["bitfinex","SOLUSD",1772578183307,11.5758158,86.387,86.341,0.50401266]
["bitfinex","SOLUSD",1772578183514,3.71171288,86.39,86.341,0.50401266]
["bitfinex","SOLUSD",1772578183889,51.10445646,86.432,86.351,0.50401266]
["bitfinex","SOLUSD",1772578183890,11.57487467,86.395,86.351,0.50401266]
["bitfinex","SOLUSD",1772578184294,11.57420803,86.399,86.353,0.50401266]
["bitfinex","SOLUSD",1772578184691,40.50972811,86.399,86.353,0.50401266]
["bitfinex","SOLUSD",1772578185289,3.69383402,86.396,86.353,0.50401266]
["bitfinex","SOLUSD",1772578185695,3.71171288,86.39,86.353,0.50401266]
["bitfinex","SOLUSD",1772578186303,11.57554781,86.389,86.355,0.50401266]
["bitfinex","SOLUSD",1772578186610,40.51441734,86.389,86.355,0.50401266]
["bitfinex","SOLUSD",1772578188392,3.71171288,86.38,86.341,0.50401266]
["bitfinex","SOLUSD",1772578188598,3.71171288,86.37,86.336,0.50401266]
["bitfinex","SOLUSD",1772578188797,3.71171288,86.36,86.312,0.50401266]
["bitfinex","SOLUSD",1772578189215,3.71171288,86.35,86.312,0.50401266]
["bitfinex","SOLUSD",1772578190304,11.58091002,86.349,86.314,0.50401266]
["bitfinex","SOLUSD",1772578190619,40.53318508,86.349,86.314,0.50401266]
["bitfinex","SOLUSD",1772578192921,28.9493926,86.358,86.316,0.50401266]
["bitfinex","SOLUSD",1772578193712,11.579569,86.359,86.321,0.50401266]
["bitfinex","SOLUSD",1772578194113,11.5768879,86.379,86.321,0.50401266]
["bitfinex","SOLUSD",1772578194305,11.5768879,86.379,86.331,0.50401266]
["bitfinex","SOLUSD",1772578194500,11.57554781,86.389,86.331,0.50401266]
["bitfinex","SOLUSD",1772578194705,11.57554781,86.389,86.341,0.50401266]
["bitfinex","SOLUSD",1772578195213,11.57554781,86.389,86.343,0.50401266]
["bitfinex","SOLUSD",1772578196114,40.51441734,86.389,86.343,0.50401266]
["bitfinex","SOLUSD",1772578197217,3.71171288,86.39,86.345,0.50401266]
["bitfinex","SOLUSD",1772578197525,11.57554781,86.389,86.345,0.50401266]
["bitfinex","SOLUSD",1772578197721,11.57434199,86.398,86.345,0.50401266]
["bitfinex","SOLUSD",1772578197922,3.71171288,86.39,86.345,0.50401266]
["bitfinex","SOLUSD",1772578199234,11.57434199,86.398,86.351,0.50401266]
["bitfinex","SOLUSD",1772578199811,11.57300249,86.408,86.351,0.50401266]
["bitfinex","SOLUSD",1772578200627,11.57019056,86.429,86.371,0.50401266]
["bitfinex","SOLUSD",1772578200838,40.49566696,86.429,86.381,0.50401266]
["bitfinex","SOLUSD",1772578201411,40.49566696,86.429,86.383,0.50401266]
["bitfinex","SOLUSD",1772578203014,3.91171288,86.43,86.391,0.50401266]
["bitfinex","SOLUSD",1772578203015,0.2,86.43,86.391,0.50401266]
["bitfinex","SOLUSD",1772578204024,11.57019056,86.429,86.391,0.50401266]
["bitfinex","SOLUSD",1772578206029,11.57019056,86.429,86.393,0.50401266]
["bitfinex","SOLUSD",1772578206613,0.2,86.43,86.393,0.50401266]
["bitfinex","SOLUSD",1772578208637,11.56781974,86.447,86.411,0.46481351]
["bitfinex","SOLUSD",1772578208935,11.56715714,86.452,86.411,0.46481351]
["bitfinex","SOLUSD",1772578209632,11.56654333,86.457,86.421,0.46481351]
["bitfinex","SOLUSD",1772578209831,9.83776838,86.459,86.421,0.46481351]
["bitfinex","SOLUSD",1772578210014,0.2,86.46,86.446,1.6e-07]
["bitfinex","SOLUSD",1772578211117,0.4597122,86.477,86.446,1.6e-07]
["bitfinex","SOLUSD",1772578211717,0.2,86.48,86.446,1.6e-07]
["bitfinex","SOLUSD",1772578212116,0.2,86.48,86.441,0.28432314]
["bitfinex","SOLUSD",1772578212117,0.2,86.48,86.451,0.46481351]
["bitfinex","SOLUSD",1772578212620,0.2,86.48,86.453,0.46481351]
["bitfinex","SOLUSD",1772578213634,0.4597122,86.479,86.446,0.46481351]
["bitfinex","SOLUSD",1772578213952,0.4597122,86.479,86.415,0.46481351]
["bitfinex","SOLUSD",1772578213953,0.4597122,86.459,86.415,0.46481351]
["bitfinex","SOLUSD",1772578214546,0.4597122,86.449,86.415,0.46481351]
["bitfinex","SOLUSD",1772578215944,0.4597122,86.439,86.402,0.46481351]
["bitfinex","SOLUSD",1772578216929,0.4597122,86.437,86.402,0.46481351]
["bitfinex","SOLUSD",1772578217525,0.4597122,86.437,86.391,28.93813615]
["bitfinex","SOLUSD",1772578217526,0.4597122,86.437,86.391,0.46481351]
["bitfinex","SOLUSD",1772578217726,0.4597122,86.429,86.386,11.57586091]
["bitfinex","SOLUSD",1772578218247,0.45203603,86.419,86.375,12.07700102]
["bitfinex","SOLUSD",1772578218627,0.45203603,86.419,86.365,0.49964042]
["bitfinex","SOLUSD",1772578218926,3.69383402,86.435,86.367,0.46953784]
["bitfinex","SOLUSD",1772578218927,0.45913695,86.409,86.367,0.46953784]
["bitfinex","SOLUSD",1772578220934,0.45913695,86.407,86.369,0.46953784]
["bitfinex","SOLUSD",1772578222855,0.45913695,86.407,86.371,0.46953784]
["bitfinex","SOLUSD",1772578223032,0.45913695,86.407,86.373,0.46953784]
["bitfinex","SOLUSD",1772578223033,11.57327037,86.406,86.373,0.46953784]
["bitfinex","SOLUSD",1772578223649,40.5064463,86.406,86.373,0.46953784]
["bitfinex","SOLUSD",1772578224543,0.45913695,86.405,86.373,0.46953784]
["bitfinex","SOLUSD",1772578224750,0.45913695,86.405,86.361,0.46953784]
["bitfinex","SOLUSD",1772578225126,0.45913695,86.399,86.351,0.46953784]
["bitfinex","SOLUSD",1772578225545,0.45913695,86.399,86.355,0.46953784]
["bitfinex","SOLUSD",1772578225934,0.45913695,86.399,86.348,11.58093312]
["bitfinex","SOLUSD",1772578226135,0.45913695,86.389,86.349,0.46953784]
["bitfinex","SOLUSD",1772578226353,0.45913695,86.389,86.345,0.46953784]
["bitfinex","SOLUSD",1772578227064,11.5756818,86.388,86.353,0.46953784]
["bitfinex","SOLUSD",1772578227238,11.57286856,86.409,86.361,0.46953784]
["bitfinex","SOLUSD",1772578227443,11.57286856,86.409,86.371,0.46953784]
["bitfinex","SOLUSD",1772578229249,11.57313643,86.407,86.373,0.46953784]
["bitfinex","SOLUSD",1772578231466,11.57313643,86.407,86.375,0.46953784]
["bitfinex","SOLUSD",1772578231958,11.57300249,86.408,86.375,0.46953784]
["bitfinex","SOLUSD",1772578232259,0.39765107,86.443,86.391,0.46953784]
["bitfinex","SOLUSD",1772578232441,0.39765107,86.449,86.401,0.46953784]
["bitfinex","SOLUSD",1772578233449,3.70867068,86.45,86.374,98.40924351]
["bitfinex","SOLUSD",1772578233450,0.39765107,86.447,86.411,0.46953784]
["bitfinex","SOLUSD",1772578234167,11.5671671,86.452,86.411,0.46953784]
["bitfinex","SOLUSD",1772578234365,0.39765107,86.463,86.421,0.46953784]
["bitfinex","SOLUSD",1772578234567,11.56483826,86.469,86.421,0.46953784]
["bitfinex","SOLUSD",1772578235059,0.39765107,86.468,86.421,0.46953784]
["bitfinex","SOLUSD",1772578235648,0.39765107,86.468,86.392,46.30058235]
["bitfinex","SOLUSD",1772578235649,0.39765107,86.459,86.422,0.46953784]
["bitfinex","SOLUSD",1772578235850,0.39765107,86.449,86.422,0.46953784]
["bitfinex","SOLUSD",1772578236051,0.39765107,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1772578236052,0.39765107,86.449,86.401,11.57394011]
["bitfinex","SOLUSD",1772578236864,0.45913695,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772578237873,0.45913695,86.429,86.384,11.57610888]
["bitfinex","SOLUSD",1772578238051,0.45913695,86.429,86.385,0.46953784]
["bitfinex","SOLUSD",1772578238368,40.49145051,86.438,86.385,0.46953784]
["bitfinex","SOLUSD",1772578238369,0.45913695,86.419,86.385,0.46953784]
["bitfinex","SOLUSD",1772578238953,0.45913695,86.413,86.361,11.57930084]
["bitfinex","SOLUSD",1772578239266,0.45913695,86.413,86.361,40.52755294]
["bitfinex","SOLUSD",1772578239854,0.45913695,86.411,86.361,40.52755294]
["bitfinex","SOLUSD",1772578240254,0.45913695,86.411,86.37,9.92694067]
["bitfinex","SOLUSD",1772578240477,11.57195845,86.416,86.38,9.92694067]
["bitfinex","SOLUSD",1772578241073,0.45913695,86.439,86.4,9.92694067]
["bitfinex","SOLUSD",1772578241370,0.45913695,86.459,86.421,0.46953784]
["bitfinex","SOLUSD",1772578241595,11.56550703,86.464,86.421,0.46953784]
["bitfinex","SOLUSD",1772578241962,0.45913695,86.463,86.423,0.46953784]
["bitfinex","SOLUSD",1772578242684,0.45913695,86.459,86.41,9.92694067]
["bitfinex","SOLUSD",1772578242990,0.45913695,86.449,86.4,9.92694067]
["bitfinex","SOLUSD",1772578243184,0.45913695,86.449,86.39,10.21126381]
["bitfinex","SOLUSD",1772578244693,0.45913695,86.447,86.393,0.2041363]
["bitfinex","SOLUSD",1772578244884,0.45913695,86.447,86.401,0.2041363]
["bitfinex","SOLUSD",1772578245280,0.45913695,86.447,86.392,40.71714675]
["bitfinex","SOLUSD",1772578245486,0.45913695,86.447,86.4,9.92694067]
["bitfinex","SOLUSD",1772578248398,0.49078899,86.445,86.401,11.57394011]
["bitfinex","SOLUSD",1772578250315,0.49078899,86.445,86.402,0.2041363]
["bitfinex","SOLUSD",1772578250607,0.49078899,86.443,86.403,11.57367221]
["bitfinex","SOLUSD",1772578251297,0.49078899,86.443,86.404,0.2041363]
["bitfinex","SOLUSD",1772578252898,0.49078899,86.441,86.405,11.57340431]
["bitfinex","SOLUSD",1772578256296,0.49078899,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772578256597,0.49078899,86.439,86.397,11.57440403]
["bitfinex","SOLUSD",1772578257100,0.49078899,86.429,86.378,0.2041363]
["bitfinex","SOLUSD",1772578257397,0.49078899,86.419,86.379,11.57676654]
["bitfinex","SOLUSD",1772578258899,0.49078899,86.417,86.372,11.78196244]
["bitfinex","SOLUSD",1772578261783,0.49078899,86.415,86.372,11.78196244]
["bitfinex","SOLUSD",1772578262796,0.49078899,86.413,86.372,11.78196244]
["bitfinex","SOLUSD",1772578262996,0.49078899,86.413,86.372,0.2041363]
["bitfinex","SOLUSD",1772578263604,0.49078899,86.413,86.373,11.5776921]
["bitfinex","SOLUSD",1772578264099,0.49078899,86.413,86.374,0.2041363]
["bitfinex","SOLUSD",1772578264410,40.50269631,86.414,86.373,11.5776921]
["bitfinex","SOLUSD",1772578264411,28.92469403,86.432,86.391,0.46559992]
["bitfinex","SOLUSD",1772578264904,28.92469403,86.432,86.392,40.51301045]
["bitfinex","SOLUSD",1772578265110,28.92469403,86.432,86.393,0.46559992]
["bitfinex","SOLUSD",1772578265686,11.56925355,86.436,86.393,0.46559992]
["bitfinex","SOLUSD",1772578266392,0.49078899,86.435,86.393,0.46559992]
["bitfinex","SOLUSD",1772578267005,0.49078899,86.442,86.403,0.46559992]
["bitfinex","SOLUSD",1772578268684,0.49078899,86.442,86.411,0.46559992]
["bitfinex","SOLUSD",1772578269097,11.56858435,86.441,86.413,0.46559992]
["bitfinex","SOLUSD",1772578269510,11.56858435,86.441,86.378,50.00171602]
["bitfinex","SOLUSD",1772578269511,0.49078899,86.44,86.39,9.92694067]
["bitfinex","SOLUSD",1772578269803,0.49078899,86.44,86.391,40.51347941]
["bitfinex","SOLUSD",1772578270702,0.49078899,86.44,86.4,9.92694067]
["bitfinex","SOLUSD",1772578271202,0.49078899,86.44,86.41,9.92694067]
["bitfinex","SOLUSD",1772578271615,0.49078899,86.447,86.411,0.22932537]
["bitfinex","SOLUSD",1772578272932,12.05870422,86.446,86.413,0.22932537]
["bitfinex","SOLUSD",1772578273133,0.2,86.49,86.412,11.57246678]
["bitfinex","SOLUSD",1772578273134,0.49078899,86.47,86.431,0.22932537]
["bitfinex","SOLUSD",1772578273790,0.2,86.48,86.431,0.22932537]
["bitfinex","SOLUSD",1772578274010,0.2,86.48,86.441,0.22932537]
["bitfinex","SOLUSD",1772578274214,0.2,86.48,86.451,0.22932537]
["bitfinex","SOLUSD",1772578275113,0.2,86.48,86.453,0.22932537]
["bitfinex","SOLUSD",1772578276095,0.49078899,86.479,86.453,0.22932537]
["bitfinex","SOLUSD",1772578276415,0.49078899,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1772578277315,0.49078899,86.478,86.446,0.22932537]
["bitfinex","SOLUSD",1772578279817,0.49078899,86.478,86.44,9.92694067]
["bitfinex","SOLUSD",1772578279818,0.49078899,86.478,86.448,0.22932537]
["bitfinex","SOLUSD",1772578281216,0.49078899,86.478,86.45,0.22932537]
["bitfinex","SOLUSD",1772578281398,52.1,86.486,86.451,0.22932537]
["bitfinex","SOLUSD",1772578282111,52.1,86.486,86.453,0.22932537]
["bitfinex","SOLUSD",1772578283420,52.1,86.486,86.46,9.92694067]
["bitfinex","SOLUSD",1772578283622,52.1,86.486,86.461,0.22932537]
["bitfinex","SOLUSD",1772578284117,52.1,86.486,86.462,11.56577455]
["bitfinex","SOLUSD",1772578284318,52.1,86.486,86.463,0.22932537]
["bitfinex","SOLUSD",1772578285021,0.2,86.49,86.463,0.22932537]
["bitfinex","SOLUSD",1772578286496,0.2,86.49,86.465,0.22932537]
["bitfinex","SOLUSD",1772578288802,0.2,86.49,86.466,11.56523951]
["bitfinex","SOLUSD",1772578288998,0.2,86.49,86.466,11.79456488]
["bitfinex","SOLUSD",1772578289398,0.2,86.49,86.466,40.70766367]
["bitfinex","SOLUSD",1772578291024,0.2,86.49,86.467,0.22932537]
["bitfinex","SOLUSD",1772578291629,0.2,86.49,86.468,11.56497201]
["bitfinex","SOLUSD",1772578291826,1e-08,86.49,86.47,0.22932537]
["bitfinex","SOLUSD",1772578292411,0.2,86.5,86.47,0.22932537]
["bitfinex","SOLUSD",1772578292602,0.66021459,86.5,86.47,0.22932537]
["bitfinex","SOLUSD",1772578293606,0.66021459,86.5,86.472,0.22932537]
["bitfinex","SOLUSD",1772578293805,0.46021459,86.508,86.48,0.22932537]
["bitfinex","SOLUSD",1772578295640,0.2,86.51,86.482,0.22932537]
["bitfinex","SOLUSD",1772578296208,0.46021459,86.516,86.483,0.22932537]
["bitfinex","SOLUSD",1772578297740,0.46021459,86.516,86.485,0.22932537]
["bitfinex","SOLUSD",1772578300236,0.46021459,86.516,86.487,0.22932537]
["bitfinex","SOLUSD",1772578302433,0.46021459,86.516,86.489,0.22932537]
["bitfinex","SOLUSD",1772578303345,0.46021459,86.516,86.488,40.46804179]
["bitfinex","SOLUSD",1772578304456,0.46021459,86.516,86.489,0.22932537]
["bitfinex","SOLUSD",1772578307553,0.46021459,86.516,86.49,11.56203029]
["bitfinex","SOLUSD",1772578309359,0.45855785,86.518,86.49,11.56203029]
["bitfinex","SOLUSD",1772578310246,0.45855785,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1772578310449,0.45855785,86.516,86.481,40.47131739]
["bitfinex","SOLUSD",1772578310653,0.45855785,86.516,86.482,0.22932537]
["bitfinex","SOLUSD",1772578313455,11.55868924,86.515,86.483,11.56296613]
["bitfinex","SOLUSD",1772578313654,0.45855785,86.514,86.483,11.7922915]
["bitfinex","SOLUSD",1772578314441,0.45855785,86.514,86.483,11.56296613]
["bitfinex","SOLUSD",1772578314964,0.45855785,86.514,86.459,1.15661758]
["bitfinex","SOLUSD",1772578314965,0.45855785,86.514,86.477,11.5637684]
["bitfinex","SOLUSD",1772578315170,0.45855785,86.514,86.477,11.79309377]
["bitfinex","SOLUSD",1772578315459,0.45855785,86.514,86.478,0.22932537]
["bitfinex","SOLUSD",1772578315761,3.69655591,86.51,86.461,11.79523369]
["bitfinex","SOLUSD",1772578315940,0.45855785,86.509,86.462,0.22932537]
["bitfinex","SOLUSD",1772578316757,0.45855785,86.499,86.457,11.56639856]
["bitfinex","SOLUSD",1772578318256,0.45855785,86.497,86.457,11.56639856]
["bitfinex","SOLUSD",1772578320283,0.45855785,86.495,86.457,0.22932537]
["bitfinex","SOLUSD",1772578323479,0.45855785,86.493,86.458,11.56630965]
["bitfinex","SOLUSD",1772578323975,0.45855785,86.493,86.458,11.79563502]
["bitfinex","SOLUSD",1772578324176,0.45855785,86.493,86.459,0.22932537]
["bitfinex","SOLUSD",1772578324892,0.45855785,86.491,86.46,15.26259801]
["bitfinex","SOLUSD",1772578325182,0.45855785,86.491,86.46,11.5660421]
["bitfinex","SOLUSD",1772578325569,0.45855785,86.491,86.46,11.79536747]
["bitfinex","SOLUSD",1772578327085,0.45855785,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772578327974,0.45855785,86.489,86.439,0.22932537]
["bitfinex","SOLUSD",1772578327975,0.45855785,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1772578329883,0.45855785,86.477,86.431,11.56992282]
["bitfinex","SOLUSD",1772578331778,3.69655591,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1772578331981,0.45855785,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1772578332386,11.56497201,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1772578332676,0.45855785,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772578333065,0.45855785,86.467,86.431,11.79924819]
["bitfinex","SOLUSD",1772578335162,0.45855785,86.465,86.432,0.22932537]
["bitfinex","SOLUSD",1772578335865,0.45855785,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1772578337580,0.45855785,86.463,86.42,3.69655591]
["bitfinex","SOLUSD",1772578338076,0.45855785,86.463,86.419,0.22932537]
["bitfinex","SOLUSD",1772578338561,0.45855785,86.463,86.42,3.92588128]
["bitfinex","SOLUSD",1772578338760,0.47780077,86.459,86.42,0.22932537]
["bitfinex","SOLUSD",1772578339074,0.47780077,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772578340783,40.48208378,86.458,86.418,0.22932537]
["bitfinex","SOLUSD",1772578340985,0.47780077,86.457,86.418,0.22932537]
["bitfinex","SOLUSD",1772578341590,0.47780077,86.457,86.413,29.15986279]
["bitfinex","SOLUSD",1772578342092,0.47780077,86.455,86.414,0.22932537]
["bitfinex","SOLUSD",1772578342678,0.47780077,86.455,86.39,61.2]
["bitfinex","SOLUSD",1772578342679,0.47780077,86.449,86.4,3.69655591]
["bitfinex","SOLUSD",1772578342891,0.47780077,86.439,86.391,0.22932537]
["bitfinex","SOLUSD",1772578343295,3.69655591,86.44,86.38,3.69655591]
["bitfinex","SOLUSD",1772578343296,0.47780077,86.429,86.381,0.22932537]
["bitfinex","SOLUSD",1772578347480,0.47780077,86.427,86.383,0.22932537]
["bitfinex","SOLUSD",1772578347678,0.47780077,86.427,86.391,0.22932537]
["bitfinex","SOLUSD",1772578348294,0.47780077,86.427,86.401,0.22932537]
["bitfinex","SOLUSD",1772578349497,0.47780077,86.433,86.411,0.22932537]
["bitfinex","SOLUSD",1772578349995,0.47780077,86.448,86.411,0.22932537]
["bitfinex","SOLUSD",1772578353103,0.47780077,86.446,86.412,11.57246678]
["bitfinex","SOLUSD",1772578355408,0.47780077,86.444,86.412,11.57246678]
["bitfinex","SOLUSD",1772578355723,0.47780077,86.444,86.413,0.22932537]
["bitfinex","SOLUSD",1772578357209,0.47780077,86.444,86.412,11.57246678]
["bitfinex","SOLUSD",1772578357614,0.47780077,86.442,86.408,11.80232786]
["bitfinex","SOLUSD",1772578359410,11.56858435,86.441,86.408,11.80232786]
["bitfinex","SOLUSD",1772578359711,0.47780077,86.44,86.408,11.80232786]
["bitfinex","SOLUSD",1772578360092,0.47780077,86.44,86.409,0.22932537]
["bitfinex","SOLUSD",1772578362510,0.47780077,86.438,86.41,11.57273463]
["bitfinex","SOLUSD",1772578362714,0.47780077,86.438,86.411,0.22932537]
["bitfinex","SOLUSD",1772578363987,0.47780077,86.438,86.379,61.2]
["bitfinex","SOLUSD",1772578363988,0.47780077,86.438,86.38,0.46121015]
["bitfinex","SOLUSD",1772578364210,11.56885202,86.439,86.35,3.70370532]
["bitfinex","SOLUSD",1772578364211,0.47780077,86.409,86.35,3.70370532]
["bitfinex","SOLUSD",1772578364406,0.47780077,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772578364713,0.47780077,86.407,86.358,0.28432314]
["bitfinex","SOLUSD",1772578364892,0.47780077,86.399,86.357,40.52943014]
["bitfinex","SOLUSD",1772578365329,0.47780077,86.399,86.358,0.28432314]
["bitfinex","SOLUSD",1772578365611,0.47780077,86.399,86.357,40.52943014]
["bitfinex","SOLUSD",1772578366208,0.47780077,86.399,86.36,0.26811522]
["bitfinex","SOLUSD",1772578366803,0.47780077,86.399,86.357,40.52943014]
["bitfinex","SOLUSD",1772578366804,0.47780077,86.409,86.361,0.28432314]
["bitfinex","SOLUSD",1772578367004,0.47780077,86.409,86.38,3.70370532]
["bitfinex","SOLUSD",1772578367421,12.05066933,86.409,86.38,3.70370532]
["bitfinex","SOLUSD",1772578367834,0.47780077,86.409,86.38,3.70370532]
["bitfinex","SOLUSD",1772578367998,0.47780077,86.409,86.36,3.70370532]
["bitfinex","SOLUSD",1772578367999,0.5,86.438,86.39,3.70370532]
["bitfinex","SOLUSD",1772578368806,0.5,86.437,86.39,3.70370532]
["bitfinex","SOLUSD",1772578369009,3.70370532,86.44,86.39,3.70370532]
["bitfinex","SOLUSD",1772578369010,0.5,86.435,86.391,40.51347941]
["bitfinex","SOLUSD",1772578369438,0.5,86.435,86.4,3.70370532]
["bitfinex","SOLUSD",1772578370035,0.5,86.435,86.391,40.51347941]
["bitfinex","SOLUSD",1772578370638,0.5,86.435,86.4,3.70370532]
["bitfinex","SOLUSD",1772578371924,0.5,86.433,86.391,28.93819958]
["bitfinex","SOLUSD",1772578372123,0.5,86.433,86.4,3.70370532]
["bitfinex","SOLUSD",1772578372318,0.5,86.433,86.391,28.93819958]
["bitfinex","SOLUSD",1772578372922,0.5,86.433,86.384,0.28432314]
["bitfinex","SOLUSD",1772578373942,0.5,86.431,86.386,0.28432314]
["bitfinex","SOLUSD",1772578375130,9.17978896,86.432,86.397,0.47058508]
["bitfinex","SOLUSD",1772578375530,3.70370532,86.42,86.38,0.47058508]
["bitfinex","SOLUSD",1772578376674,11.5715294,86.419,86.382,0.47058508]
["bitfinex","SOLUSD",1772578377036,0.45534913,86.418,86.382,0.47058508]
["bitfinex","SOLUSD",1772578381160,0.48529254,86.416,86.373,28.94409545]
["bitfinex","SOLUSD",1772578381755,0.48529254,86.416,86.38,3.70370532]
["bitfinex","SOLUSD",1772578382460,12.05644092,86.422,86.38,3.70370532]
["bitfinex","SOLUSD",1772578382640,0.48529254,86.421,86.38,3.70370532]
["bitfinex","SOLUSD",1772578382839,0.48529254,86.421,86.39,3.70370532]
["bitfinex","SOLUSD",1772578383050,0.48529254,86.421,86.392,0.0680856]
["bitfinex","SOLUSD",1772578384037,2.89,86.42,86.392,0.0680856]
["bitfinex","SOLUSD",1772578385259,2.89,86.42,86.391,40.51347941]
["bitfinex","SOLUSD",1772578385260,2.89,86.42,86.4,3.70370532]
["bitfinex","SOLUSD",1772578385456,2.89,86.42,86.401,0.0991253]
["bitfinex","SOLUSD",1772578388466,51.07648545,86.484,86.411,0.47058508]
["bitfinex","SOLUSD",1772578388467,11.566711,86.455,86.411,0.47058508]
["bitfinex","SOLUSD",1772578390360,28.91550614,86.459,86.413,0.47058508]
["bitfinex","SOLUSD",1772578390361,0.45534913,86.452,86.413,0.47058508]
["bitfinex","SOLUSD",1772578391856,0.45534913,86.466,86.421,0.47058508]
["bitfinex","SOLUSD",1772578392061,0.45534913,86.466,86.431,0.47058508]
["bitfinex","SOLUSD",1772578392575,28.90470292,86.492,86.451,0.47058508]
["bitfinex","SOLUSD",1772578392576,0.45534913,86.483,86.451,0.47058508]
["bitfinex","SOLUSD",1772578392869,0.45534913,86.49,86.451,0.47058508]
["bitfinex","SOLUSD",1772578393749,11.55815485,86.519,86.47,3.70370532]
["bitfinex","SOLUSD",1772578393947,11.55815485,86.519,86.44,3.70370532]
["bitfinex","SOLUSD",1772578393948,3.90370532,86.53,86.481,0.47058508]
["bitfinex","SOLUSD",1772578394166,11.55815485,86.519,86.481,0.47058508]
["bitfinex","SOLUSD",1772578394557,11.55761688,86.524,86.483,0.47058508]
["bitfinex","SOLUSD",1772578394748,3.90370532,86.53,86.483,0.47058508]
["bitfinex","SOLUSD",1772578394749,11.75806642,86.52,86.483,0.47058508]
["bitfinex","SOLUSD",1772578394945,0.2,86.52,86.483,0.47058508]
["bitfinex","SOLUSD",1772578395162,11.75802139,86.52,86.483,0.47058508]
["bitfinex","SOLUSD",1772578395759,0.45534913,86.519,86.483,0.47058508]
["bitfinex","SOLUSD",1772578396073,0.2,86.52,86.491,0.47058508]
["bitfinex","SOLUSD",1772578397269,0.2,86.52,86.493,0.47058508]
["bitfinex","SOLUSD",1772578399160,0.2,86.52,86.494,11.56149559]
["bitfinex","SOLUSD",1772578399365,0.2,86.52,86.495,0.56334557]
["bitfinex","SOLUSD",1772578403157,0.2,86.52,86.496,11.56122826]
["bitfinex","SOLUSD",1772578403476,0.2,86.52,86.497,0.56334557]
["bitfinex","SOLUSD",1772578404158,0.75108348,86.52,86.497,0.56334557]
["bitfinex","SOLUSD",1772578404478,0.55108348,86.519,86.497,0.56334557]
["bitfinex","SOLUSD",1772578405361,0.55108348,86.519,86.499,0.56334557]
["bitfinex","SOLUSD",1772578406769,0.55108348,86.519,86.5,11.56069364]
["bitfinex","SOLUSD",1772578406975,0.55108348,86.519,86.501,0.56334557]
["bitfinex","SOLUSD",1772578408067,0.55108348,86.519,86.494,0.56334557]
["bitfinex","SOLUSD",1772578408262,0.55108348,86.517,86.482,0.56334557]
["bitfinex","SOLUSD",1772578408980,0.55108348,86.517,86.441,46.27430927]
["bitfinex","SOLUSD",1772578408981,0.55108348,86.509,86.461,0.56334557]
["bitfinex","SOLUSD",1772578409288,0.55108348,86.499,86.461,0.56334557]
["bitfinex","SOLUSD",1772578409756,0.55108348,86.499,86.454,11.56684479]
["bitfinex","SOLUSD",1772578409757,0.55108348,86.501,86.471,0.56334557]
["bitfinex","SOLUSD",1772578410161,0.55108348,86.501,86.473,0.56334557]
["bitfinex","SOLUSD",1772578410370,11.56069364,86.5,86.473,0.56334557]
["bitfinex","SOLUSD",1772578410660,0.55108348,86.499,86.473,0.56334557]
["bitfinex","SOLUSD",1772578411559,0.55108348,86.499,86.451,0.56334557]
["bitfinex","SOLUSD",1772578411762,0.55108348,86.499,86.446,0.56334557]
["bitfinex","SOLUSD",1772578411981,0.55108348,86.489,86.446,0.56334557]
["bitfinex","SOLUSD",1772578412193,0.55108348,86.477,86.434,0.56334557]
["bitfinex","SOLUSD",1772578412361,0.55108348,86.459,86.427,0.56334557]
["bitfinex","SOLUSD",1772578412860,0.55108348,86.459,86.42,0.56334557]
["bitfinex","SOLUSD",1772578413260,0.55108348,86.459,86.413,0.56334557]
["bitfinex","SOLUSD",1772578414189,40.48208378,86.458,86.413,0.56334557]
["bitfinex","SOLUSD",1772578414390,0.55108348,86.457,86.413,0.56334557]
["bitfinex","SOLUSD",1772578414785,0.55108348,86.457,86.431,0.56334557]
["bitfinex","SOLUSD",1772578414988,11.56630965,86.458,86.431,0.56334557]
["bitfinex","SOLUSD",1772578415187,0.55108348,86.461,86.431,0.56334557]
["bitfinex","SOLUSD",1772578416876,0.55108348,86.461,86.433,0.56334557]
["bitfinex","SOLUSD",1772578417907,0.55108348,86.459,86.433,0.56334557]
["bitfinex","SOLUSD",1772578418991,11.5660421,86.46,86.435,0.56334557]
["bitfinex","SOLUSD",1772578419174,0.55108348,86.464,86.435,0.56334557]
["bitfinex","SOLUSD",1772578420877,0.55108348,86.468,86.435,0.56334557]
["bitfinex","SOLUSD",1772578422500,0.55108348,86.468,86.437,0.56334557]
["bitfinex","SOLUSD",1772578423281,0.55108348,86.466,86.437,0.56334557]
["bitfinex","SOLUSD",1772578424506,0.55108348,86.466,86.438,11.56898586]
["bitfinex","SOLUSD",1772578424699,0.55108348,86.466,86.439,0.56334557]
["bitfinex","SOLUSD",1772578424898,0.55108348,86.464,86.439,0.56334557]
["bitfinex","SOLUSD",1772578426699,11.56564079,86.463,86.439,0.56334557]
["bitfinex","SOLUSD",1772578426902,0.55108348,86.462,86.439,0.56334557]
["bitfinex","SOLUSD",1772578427102,0.55108348,86.462,86.44,11.56871818]
["bitfinex","SOLUSD",1772578427294,0.55108348,86.462,86.439,0.56334557]
["bitfinex","SOLUSD",1772578427786,0.55108348,86.462,86.44,11.56871818]
["bitfinex","SOLUSD",1772578429106,11.56590832,86.461,86.439,0.56334557]
["bitfinex","SOLUSD",1772578429408,11.56590832,86.461,86.42,3.69786285]
["bitfinex","SOLUSD",1772578429409,0.56646147,86.459,86.42,0.62169795]
["bitfinex","SOLUSD",1772578429603,0.56646147,86.459,86.4,0.1]
["bitfinex","SOLUSD",1772578429604,0.56646147,86.449,86.402,0.62169795]
["bitfinex","SOLUSD",1772578429802,3.69383402,86.458,86.402,0.62169795]
["bitfinex","SOLUSD",1772578429803,0.56646147,86.439,86.402,0.62169795]
["bitfinex","SOLUSD",1772578431299,0.56646147,86.437,86.404,0.62169795]
["bitfinex","SOLUSD",1772578434708,0.56646147,86.435,86.406,0.62169795]
["bitfinex","SOLUSD",1772578437523,0.56646147,86.433,86.408,0.62169795]
["bitfinex","SOLUSD",1772578439910,0.56646147,86.431,86.402,0.62169795]
["bitfinex","SOLUSD",1772578442213,0.56646147,86.431,86.401,11.57390436]
["bitfinex","SOLUSD",1772578442214,0.56646147,86.429,86.404,0.62169795]
["bitfinex","SOLUSD",1772578444223,11.57005669,86.43,86.4,0.1]
["bitfinex","SOLUSD",1772578444224,0.56646147,86.435,86.406,0.62169795]
["bitfinex","SOLUSD",1772578444425,11.56845052,86.442,86.411,0.62169795]
["bitfinex","SOLUSD",1772578445931,28.91792035,86.452,86.413,0.62169795]
["bitfinex","SOLUSD",1772578446517,0.56646147,86.451,86.413,0.62169795]
["bitfinex","SOLUSD",1772578449333,0.56646147,86.449,86.415,0.62169795]
["bitfinex","SOLUSD",1772578449936,11.56737998,86.45,86.421,0.62169795]
["bitfinex","SOLUSD",1772578454322,11.56737998,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1772578454522,11.56737998,86.45,86.423,0.62169795]
["bitfinex","SOLUSD",1772578457219,11.56737998,86.45,86.424,11.57085994]
["bitfinex","SOLUSD",1772578457532,11.56737998,86.45,86.425,0.62169795]
["bitfinex","SOLUSD",1772578457733,0.56646147,86.467,86.425,0.28432314]
["bitfinex","SOLUSD",1772578457939,11.56523951,86.466,86.431,0.62169795]
["bitfinex","SOLUSD",1772578458530,11.56474188,86.47,86.441,0.62447663]
["bitfinex","SOLUSD",1772578462625,0.60147616,86.473,86.443,0.59653009]
["bitfinex","SOLUSD",1772578463036,0.60147616,86.48,86.443,0.59653009]
["bitfinex","SOLUSD",1772578465346,0.60147616,86.48,86.451,0.59653009]
["bitfinex","SOLUSD",1772578465544,28.90215742,86.499,86.451,0.59653009]
["bitfinex","SOLUSD",1772578465845,0.60147616,86.497,86.451,0.59653009]
["bitfinex","SOLUSD",1772578466725,0.60147616,86.497,86.444,40.48864003]
["bitfinex","SOLUSD",1772578466726,0.60147616,86.497,86.461,0.59653009]
["bitfinex","SOLUSD",1772578468242,0.60147616,86.497,86.46,3.69786285]
["bitfinex","SOLUSD",1772578468243,0.60147616,86.489,86.44,3.69786285]
["bitfinex","SOLUSD",1772578468548,0.60147616,86.479,86.432,0.59653009]
["bitfinex","SOLUSD",1772578470631,0.60147616,86.477,86.434,0.59653009]
["bitfinex","SOLUSD",1772578470947,0.10147616,86.477,86.434,0.59653009]
["bitfinex","SOLUSD",1772578471244,3.70121697,86.47,86.428,0.59653009]
["bitfinex","SOLUSD",1772578471445,3.70121697,86.46,86.404,28.93379197]
["bitfinex","SOLUSD",1772578471645,3.70121697,86.45,86.41,30.0]
["bitfinex","SOLUSD",1772578471954,3.70121697,86.45,86.405,0.59653009]
["bitfinex","SOLUSD",1772578472855,40.4867666,86.448,86.405,0.59653009]
["bitfinex","SOLUSD",1772578473047,0.26470915,86.447,86.405,0.59653009]
["bitfinex","SOLUSD",1772578473753,0.26470915,86.447,86.405,12.16992041]
["bitfinex","SOLUSD",1772578474254,0.26470915,86.447,86.406,0.59653009]
["bitfinex","SOLUSD",1772578475062,0.26685869,86.439,86.4,12.27050475]
["bitfinex","SOLUSD",1772578475655,0.26685869,86.439,86.401,0.59653009]
["bitfinex","SOLUSD",1772578477540,40.49145051,86.438,86.401,0.59653009]
["bitfinex","SOLUSD",1772578477857,0.29790608,86.437,86.403,0.59653009]
["bitfinex","SOLUSD",1772578479863,0.32721218,86.435,86.4,0.1]
["bitfinex","SOLUSD",1772578480162,0.32721218,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772578481867,0.35584892,86.427,86.4,0.1]
["bitfinex","SOLUSD",1772578482969,0.36992108,86.425,86.4,0.1]
["bitfinex","SOLUSD",1772578483145,0.36992108,86.425,86.4,0.69653009]
["bitfinex","SOLUSD",1772578483345,11.57059218,86.426,86.4,0.69653009]
["bitfinex","SOLUSD",1772578484456,0.39758236,86.425,86.401,11.57394011]
["bitfinex","SOLUSD",1772578484651,0.39758236,86.425,86.402,0.59653009]
["bitfinex","SOLUSD",1772578486662,11.57085994,86.424,86.402,0.59653009]
["bitfinex","SOLUSD",1772578487769,12.00875413,86.424,86.402,0.59653009]
["bitfinex","SOLUSD",1772578488653,28.92320551,86.436,86.402,0.59653009]
["bitfinex","SOLUSD",1772578488654,0.46400296,86.423,86.402,0.59653009]
["bitfinex","SOLUSD",1772578491770,11.57112772,86.422,86.402,0.59653009]
["bitfinex","SOLUSD",1772578492988,11.57139551,86.42,86.402,0.59653009]
["bitfinex","SOLUSD",1772578495281,0.51444513,86.421,86.402,0.59653009]
["bitfinex","SOLUSD",1772578495781,11.57139551,86.42,86.402,0.59653009]
["bitfinex","SOLUSD",1772578497974,0.57430673,86.427,86.402,0.59653009]
["bitfinex","SOLUSD",1772578500466,11.57059218,86.426,86.402,0.59653009]
["bitfinex","SOLUSD",1772578500672,0.60859869,86.425,86.402,0.59653009]
["bitfinex","SOLUSD",1772578503084,0.63080856,86.423,86.402,0.59653009]
["bitfinex","SOLUSD",1772578503482,0.63080856,86.423,86.4,0.1]
["bitfinex","SOLUSD",1772578503685,0.63080856,86.423,86.381,0.68132213]
["bitfinex","SOLUSD",1772578503878,0.64172254,86.419,86.381,0.68132213]
["bitfinex","SOLUSD",1772578505076,0.65251116,86.417,86.381,0.68132213]
["bitfinex","SOLUSD",1772578505281,0.65251116,86.417,86.376,0.68132213]
["bitfinex","SOLUSD",1772578509576,0.6791795,86.415,86.376,0.68132213]
["bitfinex","SOLUSD",1772578510681,0.6791795,86.413,86.376,0.68132213]
["bitfinex","SOLUSD",1772578510882,0.6791795,86.413,86.38,3.70121697]
["bitfinex","SOLUSD",1772578511086,40.50269631,86.414,86.381,0.68132213]
["bitfinex","SOLUSD",1772578511470,0.6791795,86.423,86.381,0.68132213]
["bitfinex","SOLUSD",1772578511673,11.57112772,86.422,86.391,0.68132213]
["bitfinex","SOLUSD",1772578512292,11.56978896,86.432,86.401,0.68132213]
["bitfinex","SOLUSD",1772578513395,12.24789768,86.44,86.403,0.68132213]
["bitfinex","SOLUSD",1772578515190,0.6791795,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1772578515388,0.6791795,86.439,86.405,0.68132213]
["bitfinex","SOLUSD",1772578517880,11.56898586,86.438,86.407,0.68132213]
["bitfinex","SOLUSD",1772578518087,11.56898586,86.438,86.406,11.57327037]
["bitfinex","SOLUSD",1772578518088,0.79116629,86.452,86.411,0.88089152]
["bitfinex","SOLUSD",1772578518678,11.56644343,86.457,86.413,0.88089152]
["bitfinex","SOLUSD",1772578518883,11.56644343,86.457,86.406,40.5064463]
["bitfinex","SOLUSD",1772578518884,0.80920631,86.466,86.421,0.85777773]
["bitfinex","SOLUSD",1772578520103,11.56384148,86.477,86.441,0.85777773]
["bitfinex","SOLUSD",1772578521601,0.8268343,86.485,86.447,0.85777773]
["bitfinex","SOLUSD",1772578521783,11.56283243,86.484,86.451,0.85777773]
["bitfinex","SOLUSD",1772578521977,0.83549673,86.489,86.453,0.85777773]
["bitfinex","SOLUSD",1772578524000,11.56229765,86.488,86.454,11.56684479]
["bitfinex","SOLUSD",1772578524206,11.56229765,86.488,86.455,0.85777773]
["bitfinex","SOLUSD",1772578525180,12.42152188,86.488,86.455,0.85777773]
["bitfinex","SOLUSD",1772578527292,0.85922423,86.487,86.455,0.85777773]
["bitfinex","SOLUSD",1772578527487,28.90425359,86.493,86.457,0.85777773]
["bitfinex","SOLUSD",1772578527917,29.76347782,86.493,86.457,0.85777773]
["bitfinex","SOLUSD",1772578528222,0.85922423,86.492,86.457,0.85777773]
["bitfinex","SOLUSD",1772578530603,12.42112084,86.491,86.459,0.85777773]
["bitfinex","SOLUSD",1772578530799,0.85922423,86.49,86.459,0.85777773]
["bitfinex","SOLUSD",1772578532619,11.56216397,86.489,86.461,0.85777773]
["bitfinex","SOLUSD",1772578533093,12.4213882,86.489,86.461,0.85777773]
["bitfinex","SOLUSD",1772578534617,0.85922423,86.488,86.463,0.85777773]
["bitfinex","SOLUSD",1772578535998,40.46476674,86.495,86.463,0.85777773]
["bitfinex","SOLUSD",1772578536216,0.85922423,86.489,86.463,0.85777773]
["bitfinex","SOLUSD",1772578536518,11.56229765,86.488,86.464,11.56550703]
["bitfinex","SOLUSD",1772578536815,0.85922423,86.487,86.465,0.85777773]
["bitfinex","SOLUSD",1772578539520,11.56256503,86.486,86.465,0.85777773]
["bitfinex","SOLUSD",1772578539820,12.42178926,86.486,86.465,0.85777773]
["bitfinex","SOLUSD",1772578540217,12.42178926,86.486,86.467,0.85777773]
["bitfinex","SOLUSD",1772578542920,0.85922423,86.485,86.467,0.85777773]
["bitfinex","SOLUSD",1772578544019,11.56283243,86.484,86.467,0.85777773]
["bitfinex","SOLUSD",1772578545812,0.85922423,86.483,86.462,0.85777773]
["bitfinex","SOLUSD",1772578546017,3.69943568,86.5,86.462,0.85777773]
["bitfinex","SOLUSD",1772578546212,0.85922423,86.515,86.471,0.85777773]
["bitfinex","SOLUSD",1772578546720,11.55949092,86.509,86.471,0.85777773]
["bitfinex","SOLUSD",1772578548130,11.55902039,86.513,86.473,1.03530119]
["bitfinex","SOLUSD",1772578548624,0.2,86.52,86.491,1.03530119]
["bitfinex","SOLUSD",1772578549508,11.55832385,86.518,86.491,1.03530119]
["bitfinex","SOLUSD",1772578551331,11.55832385,86.518,86.493,1.03530119]
["bitfinex","SOLUSD",1772578552427,0.93448182,86.519,86.493,1.03530119]
["bitfinex","SOLUSD",1772578552617,11.55860625,86.516,86.493,1.03530119]
["bitfinex","SOLUSD",1772578553120,0.93448182,86.508,86.48,3.69943568]
["bitfinex","SOLUSD",1772578553325,0.93448182,86.506,86.461,11.56590832]
["bitfinex","SOLUSD",1772578553522,0.93448182,86.506,86.463,30.0]
["bitfinex","SOLUSD",1772578553722,0.93448182,86.489,86.463,30.0]
["bitfinex","SOLUSD",1772578553921,0.93448182,86.489,86.453,11.56687819]
["bitfinex","SOLUSD",1772578554523,0.93448182,86.489,86.441,11.56858435]
["bitfinex","SOLUSD",1772578554712,0.93448182,86.469,86.426,11.57059218]
["bitfinex","SOLUSD",1772578555119,0.93448182,86.469,86.427,1.03530119]
["bitfinex","SOLUSD",1772578555533,3.69943568,86.48,86.429,1.03530119]
["bitfinex","SOLUSD",1772578555534,0.93448182,86.467,86.429,1.03530119]
["bitfinex","SOLUSD",1772578555733,0.93448182,86.467,86.431,1.03530119]
["bitfinex","SOLUSD",1772578558245,40.47740204,86.468,86.433,1.03530119]
["bitfinex","SOLUSD",1772578558246,0.93448182,86.465,86.433,1.03530119]
["bitfinex","SOLUSD",1772578560438,0.93448182,86.463,86.433,1.03530119]
["bitfinex","SOLUSD",1772578561134,0.93448182,86.463,86.435,1.03530119]
["bitfinex","SOLUSD",1772578562431,0.93448182,86.461,86.421,1.03530119]
["bitfinex","SOLUSD",1772578562832,0.93448182,86.461,86.422,1.03530119]
["bitfinex","SOLUSD",1772578564437,0.93448182,86.457,86.402,1.03530119]
["bitfinex","SOLUSD",1772578564938,0.93448182,86.449,86.402,1.03530119]
["bitfinex","SOLUSD",1772578565125,0.93448182,86.449,86.397,12.60973894]
["bitfinex","SOLUSD",1772578565323,0.93448182,86.449,86.398,1.03530119]
["bitfinex","SOLUSD",1772578569846,0.93448182,86.439,86.398,1.03530119]
["bitfinex","SOLUSD",1772578570733,0.93448182,86.439,86.4,1.03530119]
["bitfinex","SOLUSD",1772578572031,57.83154826,86.458,86.4,1.03530119]
["bitfinex","SOLUSD",1772578572032,0.93448182,86.437,86.4,1.03530119]
["bitfinex","SOLUSD",1772578574637,0.93448182,86.435,86.4,1.03530119]
["bitfinex","SOLUSD",1772578575423,0.93448182,86.429,86.391,1.03530119]
["bitfinex","SOLUSD",1772578575624,0.93448182,86.429,86.381,1.03530119]
["bitfinex","SOLUSD",1772578576734,0.93448182,86.427,86.381,1.03530119]
["bitfinex","SOLUSD",1772578577838,0.93448182,86.427,86.374,11.57747963]
["bitfinex","SOLUSD",1772578578041,0.87114688,86.419,86.374,11.57747963]
["bitfinex","SOLUSD",1772578578430,0.87114688,86.419,86.374,12.49320065]
["bitfinex","SOLUSD",1772578579028,3.69943568,86.42,86.374,12.49320065]
["bitfinex","SOLUSD",1772578579029,0.87971407,86.417,86.375,0.92227383]
["bitfinex","SOLUSD",1772578581030,0.87971407,86.415,86.37,0.92227383]
["bitfinex","SOLUSD",1772578581236,0.87971407,86.409,86.365,0.92227383]
["bitfinex","SOLUSD",1772578581626,0.87971407,86.409,86.35,28.95182745]
["bitfinex","SOLUSD",1772578581627,0.87971407,86.399,86.351,0.92227383]
["bitfinex","SOLUSD",1772578581822,3.69943568,86.4,86.351,0.92227383]
["bitfinex","SOLUSD",1772578581823,0.87971407,86.393,86.351,0.92227383]
["bitfinex","SOLUSD",1772578582037,0.87971407,86.389,86.351,0.92227383]
["bitfinex","SOLUSD",1772578583036,0.87971407,86.387,86.351,0.92227383]
["bitfinex","SOLUSD",1772578585525,0.87971407,86.385,86.351,0.92227383]
["bitfinex","SOLUSD",1772578587346,0.28432314,86.384,86.351,0.92227383]
["bitfinex","SOLUSD",1772578587530,0.87971407,86.381,86.351,0.92227383]
["bitfinex","SOLUSD",1772578589548,0.87971407,86.379,86.351,0.92227383]
["bitfinex","SOLUSD",1772578589934,0.87971407,86.379,86.352,0.92227383]
["bitfinex","SOLUSD",1772578591955,0.87971407,86.379,86.354,0.92227383]
["bitfinex","SOLUSD",1772578594460,0.87971407,86.377,86.356,0.92227383]
["bitfinex","SOLUSD",1772578595862,0.87971407,86.375,86.356,0.92227383]
["bitfinex","SOLUSD",1772578599544,11.57755806,86.374,86.356,0.92227383]
["bitfinex","SOLUSD",1772578599754,12.45727213,86.374,86.356,0.92227383]
["bitfinex","SOLUSD",1772578600955,0.87971407,86.373,86.356,0.92227383]
["bitfinex","SOLUSD",1772578602057,0.87971407,86.373,86.34,1.02227383]
["bitfinex","SOLUSD",1772578603048,0.87971407,86.371,86.34,1.02227383]
["bitfinex","SOLUSD",1772578603253,0.87971407,86.369,86.324,11.58418591]
["bitfinex","SOLUSD",1772578604062,0.87971407,86.369,86.32,0.1]
["bitfinex","SOLUSD",1772578604063,0.87971407,86.359,86.32,0.1]
["bitfinex","SOLUSD",1772578604374,0.87971407,86.349,86.31,1e-08]
["bitfinex","SOLUSD",1772578604570,0.87971407,86.349,86.28,0.1]
["bitfinex","SOLUSD",1772578604571,0.87971407,86.329,86.28,0.1]
["bitfinex","SOLUSD",1772578604756,3.69383402,86.357,86.28,0.1]
["bitfinex","SOLUSD",1772578604757,0.87971407,86.319,86.28,0.1]
["bitfinex","SOLUSD",1772578605167,0.87971407,86.309,86.27,0.1]
["bitfinex","SOLUSD",1772578605362,0.87971407,86.289,86.27,0.1]
["bitfinex","SOLUSD",1772578606478,0.87971407,86.287,86.27,0.1]
["bitfinex","SOLUSD",1772578607177,0.87971407,86.287,86.26,0.1]
["bitfinex","SOLUSD",1772578610172,0.76665335,86.285,86.258,1e-08]
["bitfinex","SOLUSD",1772578612455,0.76665335,86.283,86.25,0.2]
["bitfinex","SOLUSD",1772578612654,40.84804294,86.284,86.25,0.2]
["bitfinex","SOLUSD",1772578612655,0.76665335,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772578614080,0.76665335,86.279,86.251,0.59666069]
["bitfinex","SOLUSD",1772578614576,0.76665335,86.273,86.23,11.69689057]
["bitfinex","SOLUSD",1772578614782,0.76665335,86.273,86.23,15.40490448]
["bitfinex","SOLUSD",1772578616778,10.05594509,86.272,86.24,3.70801391]
["bitfinex","SOLUSD",1772578617773,11.59067576,86.277,86.24,3.70801391]
["bitfinex","SOLUSD",1772578618285,12.35732911,86.277,86.24,3.70801391]
["bitfinex","SOLUSD",1772578618785,11.59084323,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1772578620272,12.35749658,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1772578620784,0.76665335,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1772578621166,0.76665335,86.284,86.241,40.58394498]
["bitfinex","SOLUSD",1772578621684,40.56168856,86.289,86.23,0.1]
["bitfinex","SOLUSD",1772578621685,0.76665335,86.269,86.23,0.1]
["bitfinex","SOLUSD",1772578622068,3.69383402,86.286,86.23,0.1]
["bitfinex","SOLUSD",1772578622069,0.76665335,86.259,86.23,0.1]
["bitfinex","SOLUSD",1772578623362,0.76665335,86.257,86.23,0.1]
["bitfinex","SOLUSD",1772578624285,0.76665335,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772578624467,0.76665335,86.249,86.21,0.1]
["bitfinex","SOLUSD",1772578624674,0.76665335,86.239,86.21,0.1]
["bitfinex","SOLUSD",1772578625374,0.76665335,86.237,86.21,0.1]
["bitfinex","SOLUSD",1772578625577,0.76665335,86.234,86.21,0.1]
["bitfinex","SOLUSD",1772578626481,0.76665335,86.246,86.21,3.80801391]
["bitfinex","SOLUSD",1772578627480,28.98316116,86.257,86.211,11.59944786]
["bitfinex","SOLUSD",1772578627481,0.76665335,86.244,86.211,11.59944786]
["bitfinex","SOLUSD",1772578629880,0.76665335,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1772578631991,11.59453922,86.248,86.211,40.59806752]
["bitfinex","SOLUSD",1772578632178,0.76665335,86.247,86.211,40.59806752]
["bitfinex","SOLUSD",1772578634073,0.76665335,86.255,86.22,3.70801391]
["bitfinex","SOLUSD",1772578635195,0.76665335,86.262,86.23,3.70801391]
["bitfinex","SOLUSD",1772578636192,0.76665335,86.262,86.231,11.59675754]
["bitfinex","SOLUSD",1772578636390,0.76665335,86.262,86.231,40.5886514]
["bitfinex","SOLUSD",1772578636593,0.76665335,86.271,86.231,40.5886514]
["bitfinex","SOLUSD",1772578639890,0.76665335,86.271,86.233,30.0]
["bitfinex","SOLUSD",1772578640295,0.66052848,86.269,86.233,30.0]
["bitfinex","SOLUSD",1772578641597,11.59178374,86.268,86.234,11.5963541]
["bitfinex","SOLUSD",1772578641899,0.66052848,86.267,86.236,30.0]
["bitfinex","SOLUSD",1772578644300,0.66052848,86.265,86.236,30.0]
["bitfinex","SOLUSD",1772578645205,0.66052848,86.265,86.237,11.59595069]
["bitfinex","SOLUSD",1772578645381,0.66052848,86.265,86.237,41.59595069]
["bitfinex","SOLUSD",1772578648302,11.59232124,86.264,86.237,41.59595069]
["bitfinex","SOLUSD",1772578648504,0.66052848,86.263,86.237,41.59595069]
["bitfinex","SOLUSD",1772578652610,0.66052848,86.261,86.237,41.59595069]
["bitfinex","SOLUSD",1772578657308,0.66052848,86.259,86.237,41.59595069]
["bitfinex","SOLUSD",1772578658008,51.16658646,86.316,86.237,41.59595069]
["bitfinex","SOLUSD",1772578658009,0.66052848,86.276,86.24,3.71862423]
["bitfinex","SOLUSD",1772578658488,0.66052848,86.274,86.237,41.59595069]
["bitfinex","SOLUSD",1772578658805,0.66052848,86.269,86.237,41.59595069]
["bitfinex","SOLUSD",1772578660312,0.66052848,86.267,86.237,41.59595069]
["bitfinex","SOLUSD",1772578661702,0.66052848,86.265,86.237,41.59595069]
["bitfinex","SOLUSD",1772578663797,0.66052848,86.263,86.237,41.59595069]
["bitfinex","SOLUSD",1772578664511,11.59232124,86.264,86.237,41.59595069]
["bitfinex","SOLUSD",1772578664710,0.28432314,86.295,86.251,0.33947152]
["bitfinex","SOLUSD",1772578664913,0.14216157,86.295,86.251,0.33947152]
["bitfinex","SOLUSD",1772578665219,11.58761978,86.299,86.255,0.33947152]
["bitfinex","SOLUSD",1772578665511,11.58627721,86.309,86.261,0.33947152]
["bitfinex","SOLUSD",1772578665711,11.58627721,86.309,86.271,0.33947152]
["bitfinex","SOLUSD",1772578665904,11.58627721,86.309,86.27,3.71862423]
["bitfinex","SOLUSD",1772578665905,11.58426393,86.324,86.273,0.33947152]
["bitfinex","SOLUSD",1772578666105,0.28432314,86.323,86.273,0.33947152]
["bitfinex","SOLUSD",1772578666308,11.58426393,86.324,86.291,0.33947152]
["bitfinex","SOLUSD",1772578667511,11.58426393,86.324,86.294,0.33947152]
["bitfinex","SOLUSD",1772578667710,11.58426393,86.324,86.293,11.58842548]
["bitfinex","SOLUSD",1772578667711,0.48699953,86.333,86.301,0.33947152]
["bitfinex","SOLUSD",1772578667906,52.18,86.335,86.301,0.33947152]
["bitfinex","SOLUSD",1772578668414,52.18,86.335,86.311,0.33947152]
["bitfinex","SOLUSD",1772578668802,11.58245906,86.338,86.313,0.33947152]
["bitfinex","SOLUSD",1772578669013,0.49019932,86.34,86.313,0.33947152]
["bitfinex","SOLUSD",1772578669215,0.49019932,86.354,86.321,0.33947152]
["bitfinex","SOLUSD",1772578670313,0.49019932,86.354,86.321,30.33947152]
["bitfinex","SOLUSD",1772578670515,0.49019932,86.354,86.322,0.33947152]
["bitfinex","SOLUSD",1772578670718,0.49019932,86.337,86.297,11.58778634]
["bitfinex","SOLUSD",1772578671215,0.49019932,86.337,86.294,11.58829119]
["bitfinex","SOLUSD",1772578671413,0.49019932,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1772578672405,0.49019932,86.329,86.281,0.33947152]
["bitfinex","SOLUSD",1772578672406,3.71862423,86.32,86.281,0.33947152]
["bitfinex","SOLUSD",1772578672719,0.49019932,86.319,86.282,30.0]
["bitfinex","SOLUSD",1772578673925,0.49019932,86.317,86.283,11.5897667]
["bitfinex","SOLUSD",1772578675124,11.58533759,86.316,86.283,0.33947152]
["bitfinex","SOLUSD",1772578675425,0.49019932,86.315,86.283,0.33947152]
["bitfinex","SOLUSD",1772578677829,0.49019932,86.313,86.283,0.33947152]
["bitfinex","SOLUSD",1772578680040,0.49019932,86.288,86.231,0.47055228]
["bitfinex","SOLUSD",1772578680217,0.49019932,86.269,86.24,30.0]
["bitfinex","SOLUSD",1772578680814,3.71862423,86.25,86.231,0.47055228]
["bitfinex","SOLUSD",1772578681316,0.49019932,86.239,86.212,0.47055228]
["bitfinex","SOLUSD",1772578681913,11.59581622,86.238,86.214,0.47055228]
["bitfinex","SOLUSD",1772578683917,0.49019932,86.237,86.214,0.47055228]
["bitfinex","SOLUSD",1772578685540,3.71862423,86.23,86.21,0.1]
["bitfinex","SOLUSD",1772578685833,0.49019932,86.229,86.21,0.1]
["bitfinex","SOLUSD",1772578686036,12.08726113,86.229,86.21,0.1]
["bitfinex","SOLUSD",1772578688427,11.59486902,86.246,86.211,0.33947152]
["bitfinex","SOLUSD",1772578689027,40.55854915,86.295,86.231,0.47055228]
["bitfinex","SOLUSD",1772578689234,3.71862423,86.27,86.231,0.47055228]
["bitfinex","SOLUSD",1772578689429,3.71862423,86.27,86.21,0.1]
["bitfinex","SOLUSD",1772578689430,3.71862423,86.29,86.234,0.28432314]
["bitfinex","SOLUSD",1772578689642,3.71862423,86.29,86.248,0.28432314]
["bitfinex","SOLUSD",1772578689825,3.71862423,86.29,86.251,0.47055228]
["bitfinex","SOLUSD",1772578690141,40.55854915,86.295,86.251,0.47055228]
["bitfinex","SOLUSD",1772578690735,28.97039225,86.295,86.253,0.47055228]
["bitfinex","SOLUSD",1772578691137,0.49019932,86.294,86.253,0.47055228]
["bitfinex","SOLUSD",1772578693153,0.49019932,86.294,86.241,28.98827084]
["bitfinex","SOLUSD",1772578693154,41.0496885,86.293,86.255,0.47055228]
["bitfinex","SOLUSD",1772578693346,0.49019932,86.292,86.255,0.47055228]
["bitfinex","SOLUSD",1772578699259,0.47321855,86.29,86.255,0.47055228]
["bitfinex","SOLUSD",1772578699759,0.47321855,86.298,86.261,0.45727294]
["bitfinex","SOLUSD",1772578700261,0.47321855,86.312,86.261,0.45727294]
["bitfinex","SOLUSD",1772578700450,12.05916669,86.312,86.271,0.45727294]
["bitfinex","SOLUSD",1772578700756,0.47321855,86.315,86.281,0.45727294]
["bitfinex","SOLUSD",1772578701444,11.58486614,86.32,86.283,0.45727294]
["bitfinex","SOLUSD",1772578701645,11.58530454,86.317,86.283,0.45727294]
["bitfinex","SOLUSD",1772578701842,0.47321855,86.321,86.283,0.45727294]
["bitfinex","SOLUSD",1772578702040,51.66,86.313,86.292,0.32967084]
["bitfinex","SOLUSD",1772578702241,0.47321855,86.329,86.29,3.71862423]
["bitfinex","SOLUSD",1772578702445,0.47321855,86.329,86.3,3.71862423]
["bitfinex","SOLUSD",1772578702640,0.5,86.338,86.3,3.71862423]
["bitfinex","SOLUSD",1772578703439,12.08251966,86.337,86.301,40.55572935]
["bitfinex","SOLUSD",1772578703644,0.5,86.337,86.301,40.55572935]
["bitfinex","SOLUSD",1772578704454,0.5,86.337,86.255,40.57735782]
["bitfinex","SOLUSD",1772578704660,11.58248874,86.338,86.27,3.71862423]
["bitfinex","SOLUSD",1772578704661,0.5,86.319,86.27,3.71862423]
["bitfinex","SOLUSD",1772578705563,0.5,86.317,86.271,11.59138064]
["bitfinex","SOLUSD",1772578706843,3.71862423,86.32,86.271,11.59138064]
["bitfinex","SOLUSD",1772578706844,0.5,86.315,86.271,11.59138064]
["bitfinex","SOLUSD",1772578707244,0.5,86.309,86.261,11.5927244]
["bitfinex","SOLUSD",1772578709067,0.5,86.307,86.261,11.5927244]
["bitfinex","SOLUSD",1772578712560,0.5,86.305,86.261,11.5927244]
["bitfinex","SOLUSD",1772578713662,0.5,86.305,86.261,40.57453541]
["bitfinex","SOLUSD",1772578713845,0.5,86.305,86.27,3.7154151]
["bitfinex","SOLUSD",1772578714247,0.5,86.299,86.25,3.7154151]
["bitfinex","SOLUSD",1772578714459,40.56183941,86.288,86.24,3.7154151]
["bitfinex","SOLUSD",1772578714664,0.5,86.287,86.24,3.7154151]
["bitfinex","SOLUSD",1772578715771,0.5,86.285,86.241,11.59541285]
["bitfinex","SOLUSD",1772578716153,0.5,86.285,86.246,30.0]
["bitfinex","SOLUSD",1772578718873,0.5,86.283,86.246,30.0]
["bitfinex","SOLUSD",1772578722650,0.5,86.279,86.246,30.0]
["bitfinex","SOLUSD",1772578723758,40.56654071,86.278,86.246,30.0]
["bitfinex","SOLUSD",1772578724057,0.5,86.277,86.246,30.0]
["bitfinex","SOLUSD",1772578726266,3.7154151,86.29,86.246,30.0]
["bitfinex","SOLUSD",1772578726267,0.5,86.275,86.246,30.0]
["bitfinex","SOLUSD",1772578727677,0.5,86.273,86.246,30.0]
["bitfinex","SOLUSD",1772578729075,0.5,86.271,86.246,30.0]
["bitfinex","SOLUSD",1772578730970,0.5,86.271,86.232,11.59660907]
["bitfinex","SOLUSD",1772578731279,0.5,86.271,86.22,3.7154151]
["bitfinex","SOLUSD",1772578731280,0.5,86.269,86.235,11.59621963]
["bitfinex","SOLUSD",1772578731475,0.5,86.269,86.234,30.0]
["bitfinex","SOLUSD",1772578731675,0.5,86.252,86.207,11.59989001]
["bitfinex","SOLUSD",1772578732067,0.5,86.249,86.203,11.60043738]
["bitfinex","SOLUSD",1772578733276,0.5,86.247,86.203,11.60043738]
["bitfinex","SOLUSD",1772578733663,0.5,86.239,86.2,0.1]
["bitfinex","SOLUSD",1772578733965,0.5,86.219,86.19,0.1]
["bitfinex","SOLUSD",1772578734867,0.28432314,86.247,86.201,0.4782341]
["bitfinex","SOLUSD",1772578735179,40.58065113,86.248,86.211,0.4782341]
["bitfinex","SOLUSD",1772578735481,40.57547617,86.259,86.211,0.4782341]
["bitfinex","SOLUSD",1772578735782,3.7154151,86.25,86.211,0.4782341]
["bitfinex","SOLUSD",1772578736374,0.28432314,86.258,86.211,0.4782341]
["bitfinex","SOLUSD",1772578736577,3.7154151,86.25,86.211,0.4782341]
["bitfinex","SOLUSD",1772578736774,0.45077693,86.249,86.191,0.4782341]
["bitfinex","SOLUSD",1772578737075,0.45077693,86.249,86.201,0.4782341]
["bitfinex","SOLUSD",1772578737280,0.45077693,86.247,86.201,0.4782341]
["bitfinex","SOLUSD",1772578737785,0.45077693,86.247,86.202,11.60065891]
["bitfinex","SOLUSD",1772578737984,0.45077693,86.247,86.203,0.4782341]
["bitfinex","SOLUSD",1772578738590,3.7154151,86.24,86.203,0.4782341]
["bitfinex","SOLUSD",1772578738781,0.45077693,86.235,86.19,0.1]
["bitfinex","SOLUSD",1772578739081,0.45077693,86.219,86.19,0.1]
["bitfinex","SOLUSD",1772578739287,0.45077693,86.217,86.19,0.1]
["bitfinex","SOLUSD",1772578739459,0.45077693,86.209,86.19,0.1]
["bitfinex","SOLUSD",1772578740065,0.45077693,86.217,86.19,0.5782341]
["bitfinex","SOLUSD",1772578740284,11.59568176,86.239,86.191,0.4782341]
["bitfinex","SOLUSD",1772578740484,0.45077693,86.238,86.201,0.4782341]
["bitfinex","SOLUSD",1772578740670,11.59568176,86.239,86.211,0.4782341]
["bitfinex","SOLUSD",1772578740859,9.16839557,86.239,86.211,0.4782341]
["bitfinex","SOLUSD",1772578741265,3.7154151,86.27,86.19,0.1]
["bitfinex","SOLUSD",1772578741266,0.5,86.273,86.231,11.59675754]
["bitfinex","SOLUSD",1772578741461,0.5,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1772578741885,0.5,86.276,86.24,3.7154151]
["bitfinex","SOLUSD",1772578742079,11.59062802,86.277,86.24,3.7154151]
["bitfinex","SOLUSD",1772578742267,12.09062802,86.277,86.231,40.5886514]
["bitfinex","SOLUSD",1772578742469,0.5,86.276,86.24,3.7154151]
["bitfinex","SOLUSD",1772578743364,0.5,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1772578743967,0.5,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772578744177,0.5,86.219,86.17,3.7154151]
["bitfinex","SOLUSD",1772578744473,0.5,86.219,86.18,3.7154151]
["bitfinex","SOLUSD",1772578744669,0.5,86.219,86.188,11.60241392]
["bitfinex","SOLUSD",1772578744866,0.5,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772578745463,11.59835735,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1772578746576,0.5,86.225,86.19,10.06842688]
["bitfinex","SOLUSD",1772578748088,0.5,86.235,86.2,9.96842688]
["bitfinex","SOLUSD",1772578748271,0.5,86.238,86.21,9.96842688]
["bitfinex","SOLUSD",1772578748589,0.5,86.238,86.2,9.96842688]
["bitfinex","SOLUSD",1772578749779,0.5,86.259,86.22,9.96842688]
["bitfinex","SOLUSD",1772578749983,0.5,86.259,86.23,9.96842688]
["bitfinex","SOLUSD",1772578750583,0.5,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1772578754080,11.59293909,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1772578754398,11.59205248,86.266,86.24,9.96842688]
["bitfinex","SOLUSD",1772578754593,0.5,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1772578754797,11.59232124,86.264,86.231,40.5886514]
["bitfinex","SOLUSD",1772578755581,0.5,86.263,86.231,40.5886514]
["bitfinex","SOLUSD",1772578755996,0.5,86.263,86.241,30.0]
["bitfinex","SOLUSD",1772578756877,0.5,86.274,86.241,30.0]
["bitfinex","SOLUSD",1772578757999,0.5,86.272,86.242,11.5952784]
["bitfinex","SOLUSD",1772578758203,0.5,86.272,86.241,30.0]
["bitfinex","SOLUSD",1772578758204,0.5,86.272,86.201,3.69383402]
["bitfinex","SOLUSD",1772578758493,0.5,86.272,86.22,9.96842688]
["bitfinex","SOLUSD",1772578758698,0.5,86.272,86.23,9.96842688]
["bitfinex","SOLUSD",1772578760111,0.5,86.27,86.23,9.96842688]
["bitfinex","SOLUSD",1772578760402,0.5,86.27,86.24,30.0]
["bitfinex","SOLUSD",1772578762201,0.5,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1772578762508,0.5,86.28,86.244,30.0]
["bitfinex","SOLUSD",1772578763283,11.5900372,86.281,86.25,9.96842688]
["bitfinex","SOLUSD",1772578763480,11.5900372,86.281,86.251,30.0]
["bitfinex","SOLUSD",1772578763811,0.5,86.28,86.251,30.0]
["bitfinex","SOLUSD",1772578764309,11.59030586,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772578764492,11.59030586,86.279,86.252,41.59393405]
["bitfinex","SOLUSD",1772578765203,11.59030586,86.279,86.26,9.96842688]
["bitfinex","SOLUSD",1772578765388,11.59030586,86.279,86.26,39.96842688]
["bitfinex","SOLUSD",1772578766582,29.47333075,86.287,86.26,39.96842688]
["bitfinex","SOLUSD",1772578766583,0.5,86.285,86.26,30.0]
["bitfinex","SOLUSD",1772578768607,11.58963423,86.284,86.26,30.0]
["bitfinex","SOLUSD",1772578769007,0.5,86.283,86.26,30.0]
["bitfinex","SOLUSD",1772578772611,11.58990287,86.282,86.26,30.0]
["bitfinex","SOLUSD",1772578772994,12.08990287,86.282,86.26,30.0]
["bitfinex","SOLUSD",1772578775210,3.71620038,86.3,86.26,30.0]
["bitfinex","SOLUSD",1772578775211,0.5,86.281,86.26,30.0]
["bitfinex","SOLUSD",1772578777287,3.71620038,86.32,86.27,3.71620038]
["bitfinex","SOLUSD",1772578777288,0.5,86.297,86.27,3.71620038]
["bitfinex","SOLUSD",1772578777491,0.5,86.297,86.27,33.71620038]
["bitfinex","SOLUSD",1772578778614,11.5865457,86.307,86.28,3.71620038]
["bitfinex","SOLUSD",1772578778910,11.5865457,86.307,86.28,33.71620038]
["bitfinex","SOLUSD",1772578779109,0.5,86.31,86.28,33.71620038]
["bitfinex","SOLUSD",1772578779490,28.96160015,86.322,86.281,11.5900372]
["bitfinex","SOLUSD",1772578779491,0.5,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1772578779701,0.5,86.308,86.29,3.71620038]
["bitfinex","SOLUSD",1772578779899,11.58627721,86.309,86.29,3.71620038]
["bitfinex","SOLUSD",1772578780101,11.5856984,86.314,86.29,3.71620038]
["bitfinex","SOLUSD",1772578780510,0.5,86.313,86.281,30.0]
["bitfinex","SOLUSD",1772578780901,0.5,86.313,86.281,41.5900372]
["bitfinex","SOLUSD",1772578782108,0.5,86.312,86.281,41.5900372]
["bitfinex","SOLUSD",1772578783906,0.5,86.311,86.281,41.5900372]
["bitfinex","SOLUSD",1772578785419,11.58614297,86.31,86.281,41.5900372]
["bitfinex","SOLUSD",1772578785614,0.5,86.309,86.281,41.5900372]
["bitfinex","SOLUSD",1772578785998,0.5,86.307,86.241,11.59541285]
["bitfinex","SOLUSD",1772578786215,0.5,86.289,86.241,11.59541285]
["bitfinex","SOLUSD",1772578786715,0.5,86.289,86.251,30.0]
["bitfinex","SOLUSD",1772578787217,0.5,86.277,86.234,11.59627965]
["bitfinex","SOLUSD",1772578788096,0.5,86.277,86.231,11.59675754]
["bitfinex","SOLUSD",1772578789199,0.5,86.277,86.232,30.0]
["bitfinex","SOLUSD",1772578789515,0.5,86.275,86.24,3.71620038]
["bitfinex","SOLUSD",1772578792504,0.5,86.329,86.27,3.71620038]
["bitfinex","SOLUSD",1772578792825,0.5,86.329,86.29,3.71620038]
["bitfinex","SOLUSD",1772578793728,0.7,86.33,86.31,3.71620038]
["bitfinex","SOLUSD",1772578794809,0.2,86.33,86.31,15.30228929]
["bitfinex","SOLUSD",1772578795008,3.91620038,86.36,86.32,3.71620038]
["bitfinex","SOLUSD",1772578795009,0.5,86.347,86.32,3.71620038]
["bitfinex","SOLUSD",1772578796241,0.5,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772578797313,0.5,86.347,86.33,3.71620038]
["bitfinex","SOLUSD",1772578797632,0.5,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772578799123,0.5,86.347,86.33,30.0]
["bitfinex","SOLUSD",1772578799330,0.5,86.346,86.31,3.71620038]
["bitfinex","SOLUSD",1772578799527,0.5,86.346,86.3,3.71620038]
["bitfinex","SOLUSD",1772578799830,0.5,86.339,86.29,3.71620038]
["bitfinex","SOLUSD",1772578800227,0.5,86.339,86.3,3.71620038]
["bitfinex","SOLUSD",1772578800742,0.5,86.339,86.285,0.28432314]
["bitfinex","SOLUSD",1772578800914,0.5,86.309,86.273,11.59111193]
["bitfinex","SOLUSD",1772578801113,0.5,86.307,86.26,3.71620038]
["bitfinex","SOLUSD",1772578801309,40.55244009,86.308,86.241,11.59541285]
["bitfinex","SOLUSD",1772578801310,0.5,86.289,86.241,11.59541285]
["bitfinex","SOLUSD",1772578801514,3.69383402,86.305,86.23,3.71620038]
["bitfinex","SOLUSD",1772578801515,0.5,86.279,86.23,3.71620038]
["bitfinex","SOLUSD",1772578801737,0.5,86.259,86.22,3.71620038]
["bitfinex","SOLUSD",1772578802030,0.5,86.259,86.201,40.60277722]
["bitfinex","SOLUSD",1772578802031,40.55244009,86.308,86.251,0.46194614]
["bitfinex","SOLUSD",1772578802230,40.55244009,86.308,86.24,3.71620038]
["bitfinex","SOLUSD",1772578802231,11.58641145,86.308,86.261,0.46194614]
["bitfinex","SOLUSD",1772578802431,11.58641145,86.308,86.24,3.71620038]
["bitfinex","SOLUSD",1772578802432,11.58641145,86.308,86.251,0.46194614]
["bitfinex","SOLUSD",1772578802636,11.58641145,86.308,86.23,9.95319093]
["bitfinex","SOLUSD",1772578802637,3.69383402,86.277,86.23,9.95319093]
["bitfinex","SOLUSD",1772578802832,3.69383402,86.277,86.217,0.46194614]
["bitfinex","SOLUSD",1772578802833,9.95319093,86.25,86.217,0.46194614]
["bitfinex","SOLUSD",1772578803039,0.28432314,86.276,86.21,9.95319093]
["bitfinex","SOLUSD",1772578803214,9.95319093,86.26,86.21,9.95319093]
["bitfinex","SOLUSD",1772578803418,9.95319093,86.29,86.24,10.41513707]
["bitfinex","SOLUSD",1772578803735,11.58909697,86.288,86.25,10.41513707]
["bitfinex","SOLUSD",1772578803919,11.58909697,86.288,86.25,9.95319093]
["bitfinex","SOLUSD",1772578804119,11.58909697,86.288,86.241,0.46194614]
["bitfinex","SOLUSD",1772578804120,0.4608442,86.287,86.241,0.46194614]
["bitfinex","SOLUSD",1772578804435,0.4608442,86.287,86.25,9.95319093]
["bitfinex","SOLUSD",1772578804630,0.4608442,86.287,86.25,10.41513707]
["bitfinex","SOLUSD",1772578804837,0.4608442,86.287,86.25,0.46194614]
["bitfinex","SOLUSD",1772578805133,0.4608442,86.287,86.253,0.46194614]
["bitfinex","SOLUSD",1772578806037,0.4608442,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1772578806038,0.4608442,86.286,86.252,11.59393405]
["bitfinex","SOLUSD",1772578806235,11.58927606,86.287,86.236,0.46194614]
["bitfinex","SOLUSD",1772578806236,0.4608442,86.279,86.236,0.46194614]
["bitfinex","SOLUSD",1772578806431,0.4608442,86.279,86.178,46.41529483]
["bitfinex","SOLUSD",1772578806432,0.4608442,86.249,86.2,9.95319093]
["bitfinex","SOLUSD",1772578806622,3.69383402,86.264,86.191,11.60213943]
["bitfinex","SOLUSD",1772578806623,0.4608442,86.239,86.191,11.60213943]
["bitfinex","SOLUSD",1772578806821,0.4608442,86.249,86.201,0.46194614]
["bitfinex","SOLUSD",1772578807020,0.4608442,86.256,86.221,0.46194614]
["bitfinex","SOLUSD",1772578807233,9.95319093,86.27,86.22,9.95319093]
["bitfinex","SOLUSD",1772578807234,0.4608442,86.266,86.223,0.46194614]
["bitfinex","SOLUSD",1772578807443,0.4608442,86.264,86.223,0.46194614]
["bitfinex","SOLUSD",1772578809239,0.4608442,86.264,86.23,9.95319093]
["bitfinex","SOLUSD",1772578809442,0.4608442,86.264,86.225,0.46194614]
["bitfinex","SOLUSD",1772578809628,0.4608442,86.264,86.23,9.95319093]
["bitfinex","SOLUSD",1772578810338,12.05241897,86.27,86.238,0.46194614]
["bitfinex","SOLUSD",1772578810641,56.06766263,86.336,86.241,0.46194614]
["bitfinex","SOLUSD",1772578810642,0.4608442,86.278,86.241,0.46194614]
["bitfinex","SOLUSD",1772578811242,0.4608442,86.278,86.25,10.41513707]
["bitfinex","SOLUSD",1772578811432,12.05022634,86.286,86.252,12.05588019]
["bitfinex","SOLUSD",1772578811740,57.92097071,86.325,86.252,12.05588019]
["bitfinex","SOLUSD",1772578811741,0.4608442,86.299,86.261,0.46194614]
["bitfinex","SOLUSD",1772578811940,0.4608442,86.309,86.271,0.46194614]
["bitfinex","SOLUSD",1772578812633,0.4608442,86.309,86.281,0.46194614]
["bitfinex","SOLUSD",1772578813227,0.4608442,86.309,86.271,0.46194614]
["bitfinex","SOLUSD",1772578813437,0.4608442,86.309,86.273,0.46194614]
["bitfinex","SOLUSD",1772578813747,0.4608442,86.309,86.28,9.95319093]
["bitfinex","SOLUSD",1772578813923,0.4608442,86.307,86.273,0.46194614]
["bitfinex","SOLUSD",1772578814246,0.4608442,86.307,86.267,11.59188037]
["bitfinex","SOLUSD",1772578814740,0.4608442,86.307,86.27,0.28432314]
["bitfinex","SOLUSD",1772578814944,0.4608442,86.307,86.267,40.57167565]
["bitfinex","SOLUSD",1772578814945,9.95319093,86.32,86.281,0.46194614]
["bitfinex","SOLUSD",1772578815147,0.4608442,86.318,86.281,0.46194614]
["bitfinex","SOLUSD",1772578816826,0.4608442,86.318,86.283,0.46194614]
["bitfinex","SOLUSD",1772578817227,0.4608442,86.316,86.283,0.46194614]
["bitfinex","SOLUSD",1772578818528,0.45063668,86.325,86.291,0.45380063]
["bitfinex","SOLUSD",1772578819145,0.45063668,86.323,86.292,11.58855977]
["bitfinex","SOLUSD",1772578820331,0.45831076,86.321,86.292,11.58855977]
["bitfinex","SOLUSD",1772578821044,0.45831076,86.321,86.293,0.48946996]
["bitfinex","SOLUSD",1772578823145,0.45831076,86.321,86.292,11.58855977]
["bitfinex","SOLUSD",1772578824660,0.45831076,86.321,86.292,12.07802973]
["bitfinex","SOLUSD",1772578825349,0.45831076,86.321,86.293,0.48946996]
["bitfinex","SOLUSD",1772578828036,0.45831076,86.319,86.294,11.58829119]
["bitfinex","SOLUSD",1772578830549,0.45831076,86.328,86.295,0.48946996]
["bitfinex","SOLUSD",1772578831268,0.45831076,86.333,86.301,0.48946996]
["bitfinex","SOLUSD",1772578833149,0.45831076,86.349,86.321,0.48946996]
["bitfinex","SOLUSD",1772578834364,0.45831076,86.348,86.321,0.48946996]
["bitfinex","SOLUSD",1772578835262,11.58091002,86.349,86.323,0.48946996]
["bitfinex","SOLUSD",1772578835651,0.45831076,86.348,86.323,0.48946996]
["bitfinex","SOLUSD",1772578836162,0.45831076,86.339,86.304,0.48946996]
["bitfinex","SOLUSD",1772578836355,0.45831076,86.339,86.303,11.58708272]
["bitfinex","SOLUSD",1772578836553,0.45831076,86.329,86.293,0.48946996]
["bitfinex","SOLUSD",1772578836751,0.45831076,86.329,86.284,11.87395737]
["bitfinex","SOLUSD",1772578837258,0.45831076,86.327,86.29,9.93948173]
["bitfinex","SOLUSD",1772578837560,0.45831076,86.327,86.284,11.58963423]
["bitfinex","SOLUSD",1772578840064,40.54304513,86.328,86.284,11.58963423]
["bitfinex","SOLUSD",1772578840065,11.58399555,86.326,86.284,12.07910419]
["bitfinex","SOLUSD",1772578840259,0.45831076,86.325,86.284,12.07910419]
["bitfinex","SOLUSD",1772578840586,0.45831076,86.325,86.29,9.93948173]
["bitfinex","SOLUSD",1772578842049,0.45831076,86.323,86.297,30.0]
["bitfinex","SOLUSD",1772578843772,0.45831076,86.323,86.298,11.58775406]
["bitfinex","SOLUSD",1772578843972,0.45831076,86.323,86.297,30.0]
["bitfinex","SOLUSD",1772578843973,0.45831076,86.323,86.301,30.0]
["bitfinex","SOLUSD",1772578844170,0.45831076,86.321,86.301,30.0]
["bitfinex","SOLUSD",1772578847076,11.58480074,86.32,86.301,30.0]
["bitfinex","SOLUSD",1772578847257,0.45831076,86.319,86.301,30.0]
["bitfinex","SOLUSD",1772578850285,0.46865919,86.317,86.301,30.0]
["bitfinex","SOLUSD",1772578853784,0.46865919,86.315,86.301,30.0]
["bitfinex","SOLUSD",1772578855279,0.46865919,86.315,86.294,30.0]
["bitfinex","SOLUSD",1772578856075,28.95931795,86.328,86.294,30.0]
["bitfinex","SOLUSD",1772578856076,12.05426523,86.314,86.294,30.0]
["bitfinex","SOLUSD",1772578856275,0.46865919,86.309,86.294,29.7559248]
["bitfinex","SOLUSD",1772578856475,0.46865919,86.299,86.294,28.7559248]
["bitfinex","SOLUSD",1772578856672,3.71320425,86.3,86.294,28.2559248]
["bitfinex","SOLUSD",1772578856874,3.71320425,86.31,86.294,28.2559248]
["bitfinex","SOLUSD",1772578857495,3.71320425,86.31,86.284,0.5]
["bitfinex","SOLUSD",1772578858395,11.58627721,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1772578858587,11.58627721,86.309,86.285,12.08949991]
["bitfinex","SOLUSD",1772578858890,3.71320425,86.31,86.286,0.5]
["bitfinex","SOLUSD",1772578859093,3.71320425,86.32,86.286,0.5]
["bitfinex","SOLUSD",1772578860872,11.58493495,86.319,86.288,0.5]
["bitfinex","SOLUSD",1772578861389,40.54727232,86.319,86.288,0.5]
["bitfinex","SOLUSD",1772578866881,3.69383402,86.316,86.288,0.5]
["bitfinex","SOLUSD",1772578867094,3.71320425,86.31,86.288,0.5]
["bitfinex","SOLUSD",1772578867296,3.69383402,86.316,86.288,0.5]
["bitfinex","SOLUSD",1772578867498,3.69383402,86.316,86.289,0.5]
["bitfinex","SOLUSD",1772578869298,40.54727232,86.319,86.289,0.5]
["bitfinex","SOLUSD",1772578869485,40.54727232,86.319,86.291,0.5]
["bitfinex","SOLUSD",1772578873298,3.71320425,86.31,86.286,11.5892479]
["bitfinex","SOLUSD",1772578874014,3.71320425,86.31,86.287,0.5]
["bitfinex","SOLUSD",1772578876320,3.71320425,86.31,86.289,0.5]
["bitfinex","SOLUSD",1772578877712,3.71320425,86.32,86.289,0.5]
["bitfinex","SOLUSD",1772578879015,40.54727232,86.319,86.289,0.5]
["bitfinex","SOLUSD",1772578879509,40.54727232,86.319,86.29,11.58882836]
["bitfinex","SOLUSD",1772578879695,40.54727232,86.319,86.291,0.5]
["bitfinex","SOLUSD",1772578880597,11.579569,86.359,86.291,0.5]
["bitfinex","SOLUSD",1772578880796,3.71320425,86.34,86.301,0.5]
["bitfinex","SOLUSD",1772578880996,15.49276443,86.36,86.325,0.5]
["bitfinex","SOLUSD",1772578881313,3.71320425,86.35,86.311,0.5]
["bitfinex","SOLUSD",1772578882112,11.58091002,86.349,86.314,0.5]
["bitfinex","SOLUSD",1772578882896,3.69383402,86.356,86.331,0.5]
["bitfinex","SOLUSD",1772578883097,3.69383402,86.356,86.331,30.5]
["bitfinex","SOLUSD",1772578883721,3.69383402,86.356,86.331,30.0]
["bitfinex","SOLUSD",1772578884305,40.53036881,86.355,86.331,30.0]
["bitfinex","SOLUSD",1772578884506,11.58010537,86.355,86.331,30.5]
["bitfinex","SOLUSD",1772578884707,11.58010537,86.355,86.332,0.5]
["bitfinex","SOLUSD",1772578884902,11.58010537,86.355,86.332,30.5]
["bitfinex","SOLUSD",1772578885101,11.58010537,86.355,86.333,0.5]
["bitfinex","SOLUSD",1772578885903,11.58010537,86.355,86.333,30.5]
["bitfinex","SOLUSD",1772578886901,11.579569,86.359,86.334,0.5]
["bitfinex","SOLUSD",1772578887103,11.579569,86.359,86.341,0.5]
["bitfinex","SOLUSD",1772578887414,0.2,86.36,86.341,0.5]
["bitfinex","SOLUSD",1772578888121,0.2,86.36,86.342,0.5]
["bitfinex","SOLUSD",1772578889222,0.2,86.36,86.343,0.5]
["bitfinex","SOLUSD",1772578889621,11.7782086,86.37,86.35,4.21320425]
["bitfinex","SOLUSD",1772578889927,11.7782086,86.37,86.351,0.5]
["bitfinex","SOLUSD",1772578890123,0.2,86.37,86.352,0.5]
["bitfinex","SOLUSD",1772578891325,0.2,86.37,86.352,30.5]
["bitfinex","SOLUSD",1772578891523,11.57822829,86.369,86.352,30.5]
["bitfinex","SOLUSD",1772578891904,11.57822829,86.369,86.353,0.5]
["bitfinex","SOLUSD",1772578892102,11.57822829,86.369,86.353,30.0]
["bitfinex","SOLUSD",1772578892302,11.57822829,86.369,86.354,0.5]
["bitfinex","SOLUSD",1772578892506,11.57822829,86.369,86.353,30.0]
["bitfinex","SOLUSD",1772578893220,11.57822829,86.369,86.353,30.5]
["bitfinex","SOLUSD",1772578895126,11.57822829,86.369,86.354,0.5]
["bitfinex","SOLUSD",1772578895319,11.57822829,86.369,86.354,30.5]
["bitfinex","SOLUSD",1772578897833,11.57822829,86.369,86.355,0.5]
["bitfinex","SOLUSD",1772578898126,11.57822829,86.369,86.355,30.5]
["bitfinex","SOLUSD",1772578901714,11.57822829,86.369,86.355,0.5]
["bitfinex","SOLUSD",1772578904021,40.97422239,86.369,86.341,30.0]
["bitfinex","SOLUSD",1772578904333,40.97422239,86.369,86.245,12.75225116]
["bitfinex","SOLUSD",1772578904334,0.45042336,86.359,86.283,3.69383402]
["bitfinex","SOLUSD",1772578904532,40.52379903,86.369,86.31,3.70918168]
["bitfinex","SOLUSD",1772578904533,0.45042336,86.349,86.31,3.70918168]
["bitfinex","SOLUSD",1772578904919,0.45042336,86.339,86.3,3.70918168]
["bitfinex","SOLUSD",1772578905127,0.45042336,86.339,86.29,3.70918168]
["bitfinex","SOLUSD",1772578905346,3.69383402,86.357,86.28,3.70918168]
["bitfinex","SOLUSD",1772578905347,0.45042336,86.319,86.28,3.70918168]
["bitfinex","SOLUSD",1772578905639,0.45042336,86.319,86.27,3.70918168]
["bitfinex","SOLUSD",1772578905818,0.45042336,86.319,86.267,11.59183712]
["bitfinex","SOLUSD",1772578905819,0.45042336,86.309,86.267,11.59183712]
["bitfinex","SOLUSD",1772578906014,0.45042336,86.307,86.271,0.48131535]
["bitfinex","SOLUSD",1772578906210,0.45042336,86.307,86.274,0.48131535]
["bitfinex","SOLUSD",1772578907916,0.45318454,86.305,86.274,0.48131535]
["bitfinex","SOLUSD",1772578908138,0.45318454,86.305,86.261,30.0]
["bitfinex","SOLUSD",1772578908432,40.55337983,86.306,86.26,0.1]
["bitfinex","SOLUSD",1772578908433,0.45318454,86.299,86.26,0.1]
["bitfinex","SOLUSD",1772578909819,0.45318454,86.299,86.26,15.40203842]
["bitfinex","SOLUSD",1772578910027,28.96669988,86.306,86.271,0.46058146]
["bitfinex","SOLUSD",1772578910620,29.41988442,86.306,86.271,0.46058146]
["bitfinex","SOLUSD",1772578910827,0.45318454,86.305,86.272,0.46058146]
["bitfinex","SOLUSD",1772578914440,11.58694846,86.304,86.274,0.46058146]
["bitfinex","SOLUSD",1772578915636,0.45318454,86.303,86.274,0.46058146]
["bitfinex","SOLUSD",1772578916349,0.45318454,86.297,86.268,0.46058146]
["bitfinex","SOLUSD",1772578920130,0.45318454,86.295,86.268,0.46058146]
["bitfinex","SOLUSD",1772578920354,0.45318454,86.295,86.262,0.46058146]
["bitfinex","SOLUSD",1772578922154,0.45318454,86.277,86.241,0.46058146]
["bitfinex","SOLUSD",1772578922357,0.45318454,86.277,86.243,0.46058146]
["bitfinex","SOLUSD",1772578922532,40.56654071,86.278,86.243,0.46058146]
["bitfinex","SOLUSD",1772578922533,0.45318454,86.269,86.243,0.46058146]
["bitfinex","SOLUSD",1772578923445,0.45318454,86.305,86.261,0.46058146]
["bitfinex","SOLUSD",1772578923635,0.45318454,86.305,86.271,0.46058146]
["bitfinex","SOLUSD",1772578924645,0.45318454,86.316,86.291,0.46058146]
["bitfinex","SOLUSD",1772578924849,46.32454926,86.348,86.291,0.46058146]
["bitfinex","SOLUSD",1772578924850,0.45318454,86.328,86.291,0.46058146]
["bitfinex","SOLUSD",1772578925636,0.45318454,86.325,86.291,0.46058146]
["bitfinex","SOLUSD",1772578926741,0.45318454,86.323,86.291,0.46058146]
["bitfinex","SOLUSD",1772578928745,0.45318454,86.321,86.291,0.46058146]
["bitfinex","SOLUSD",1772578930364,52.14,86.34,86.31,3.70918168]
["bitfinex","SOLUSD",1772578930365,0.45318454,86.339,86.31,3.70918168]
["bitfinex","SOLUSD",1772578930660,0.45318454,86.338,86.311,0.46058146]
["bitfinex","SOLUSD",1772578931046,0.45318454,86.336,86.311,0.46058146]
["bitfinex","SOLUSD",1772578933656,0.45318454,86.334,86.311,0.46058146]
["bitfinex","SOLUSD",1772578934668,0.45318454,86.334,86.21,12.75225116]
["bitfinex","SOLUSD",1772578934669,0.45318454,86.319,86.274,11.59097758]
["bitfinex","SOLUSD",1772578934870,0.45318454,86.309,86.276,30.0]
["bitfinex","SOLUSD",1772578936040,0.45318454,86.299,86.26,3.70918168]
["bitfinex","SOLUSD",1772578936238,0.45318454,86.299,86.24,3.70918168]
["bitfinex","SOLUSD",1772578936239,0.45318454,86.299,86.25,3.70918168]
["bitfinex","SOLUSD",1772578936557,0.45318454,86.299,86.251,0.46058146]
["bitfinex","SOLUSD",1772578938461,0.45388659,86.297,86.253,0.46963941]
["bitfinex","SOLUSD",1772578940156,0.45388659,86.297,86.261,0.47968585]
["bitfinex","SOLUSD",1772578940362,40.55713921,86.298,86.261,0.47968585]
["bitfinex","SOLUSD",1772578940561,0.46632367,86.298,86.263,0.47968585]
["bitfinex","SOLUSD",1772578943270,0.46632367,86.323,86.281,0.47968585]
["bitfinex","SOLUSD",1772578944755,40.54492376,86.324,86.291,0.47968585]
["bitfinex","SOLUSD",1772578945156,0.46632367,86.323,86.291,0.47968585]
["bitfinex","SOLUSD",1772578945655,11.58453233,86.322,86.293,0.47968585]
["bitfinex","SOLUSD",1772578946375,12.050856,86.322,86.293,0.47968585]
["bitfinex","SOLUSD",1772578950374,0.46632367,86.321,86.293,0.47968585]
["bitfinex","SOLUSD",1772578952581,0.46632367,86.319,86.293,0.47968585]
["bitfinex","SOLUSD",1772578954870,11.58506916,86.318,86.301,0.47968585]
["bitfinex","SOLUSD",1772578956390,12.05139283,86.318,86.295,0.47968585]
["bitfinex","SOLUSD",1772578956588,0.46632367,86.317,86.295,0.47968585]
["bitfinex","SOLUSD",1772578956886,11.58533759,86.316,86.295,0.47968585]
["bitfinex","SOLUSD",1772578958989,11.58533759,86.316,86.296,11.58802261]
["bitfinex","SOLUSD",1772578959283,11.58533759,86.316,86.297,0.47968585]
["bitfinex","SOLUSD",1772578961171,0.46632367,86.315,86.296,11.58802261]
["bitfinex","SOLUSD",1772578961885,0.46632367,86.328,86.297,0.47968585]
["bitfinex","SOLUSD",1772578963570,0.46632367,86.326,86.298,12.06743991]
["bitfinex","SOLUSD",1772578963770,0.46632367,86.326,86.299,0.47968585]
["bitfinex","SOLUSD",1772578964184,57.91020829,86.341,86.298,11.58775406]
["bitfinex","SOLUSD",1772578964185,0.46632367,86.332,86.301,0.47968585]
["bitfinex","SOLUSD",1772578964372,0.46632367,86.332,86.298,40.55713921]
["bitfinex","SOLUSD",1772578964373,0.46632367,86.348,86.311,0.47968585]
["bitfinex","SOLUSD",1772578966190,0.46632367,86.346,86.312,0.47968585]
["bitfinex","SOLUSD",1772578966383,0.46632367,86.346,86.307,11.5865209]
["bitfinex","SOLUSD",1772578966578,0.46632367,86.339,86.307,11.5865209]
["bitfinex","SOLUSD",1772578967382,0.46632367,86.337,86.308,0.47968585]
["bitfinex","SOLUSD",1772578968779,0.48095022,86.335,86.302,0.4503379]
["bitfinex","SOLUSD",1772578969670,11.58265381,86.336,86.311,0.4503379]
["bitfinex","SOLUSD",1772578969671,11.33127523,86.336,86.311,0.4503379]
["bitfinex","SOLUSD",1772578970677,11.33127523,86.336,86.301,40.55572935]
["bitfinex","SOLUSD",1772578970678,11.58144652,86.345,86.321,0.4503379]
["bitfinex","SOLUSD",1772578970889,28.95294567,86.347,86.322,0.4503379]
["bitfinex","SOLUSD",1772578971589,57.88787946,86.374,86.321,11.58453691]
["bitfinex","SOLUSD",1772578971590,11.58042611,86.353,86.331,0.4503379]
["bitfinex","SOLUSD",1772578971790,11.57988598,86.357,86.331,0.4503379]
["bitfinex","SOLUSD",1772578972377,11.57924293,86.362,86.341,0.4503379]
["bitfinex","SOLUSD",1772578973090,0.48095022,86.367,86.341,0.4503379]
["bitfinex","SOLUSD",1772578974096,0.48095022,86.367,86.343,0.4503379]
["bitfinex","SOLUSD",1772578975993,0.48095022,86.365,86.343,0.4503379]
["bitfinex","SOLUSD",1772578976195,0.48095022,86.365,86.335,0.4503379]
["bitfinex","SOLUSD",1772578976595,0.48095022,86.365,86.334,11.58290575]
["bitfinex","SOLUSD",1772578976596,0.48095022,86.359,86.322,12.03487023]
["bitfinex","SOLUSD",1772578976796,0.48095022,86.349,86.316,0.4503379]
["bitfinex","SOLUSD",1772578977894,0.48095022,86.347,86.316,0.4503379]
["bitfinex","SOLUSD",1772578978090,11.58104414,86.348,86.3,3.71313668]
["bitfinex","SOLUSD",1772578978091,0.48095022,86.339,86.3,3.71313668]
["bitfinex","SOLUSD",1772578978290,0.48095022,86.339,86.299,0.4503379]
["bitfinex","SOLUSD",1772578978495,0.48095022,86.329,86.29,3.71313668]
["bitfinex","SOLUSD",1772578978702,0.48095022,86.329,86.3,3.71313668]
["bitfinex","SOLUSD",1772578979598,0.48095022,86.327,86.3,3.71313668]
["bitfinex","SOLUSD",1772578980809,0.48095022,86.327,86.295,11.5880541]
["bitfinex","SOLUSD",1772578981103,0.48095022,86.327,86.28,3.71313668]
["bitfinex","SOLUSD",1772578981308,0.48095022,86.327,86.239,46.38259357]
["bitfinex","SOLUSD",1772578981309,0.48095022,86.299,86.25,3.71313668]
["bitfinex","SOLUSD",1772578981503,0.48095022,86.289,86.255,24.8571492]
["bitfinex","SOLUSD",1772578981809,0.48095022,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772578982185,11.58493495,86.319,86.261,0.4503379]
["bitfinex","SOLUSD",1772578982387,11.58493495,86.319,86.234,3.69383402]
["bitfinex","SOLUSD",1772578982388,3.71313668,86.35,86.3,3.71313668]
["bitfinex","SOLUSD",1772578982600,28.94925774,86.358,86.32,4.16347458]
["bitfinex","SOLUSD",1772578982601,40.52896083,86.358,86.32,4.16347458]
["bitfinex","SOLUSD",1772578982903,40.52896083,86.358,86.31,3.71313668]
["bitfinex","SOLUSD",1772578983291,40.52896083,86.358,86.32,3.71313668]
["bitfinex","SOLUSD",1772578983512,0.2,86.37,86.35,3.71313668]
["bitfinex","SOLUSD",1772578983689,40.52379903,86.369,86.33,3.71313668]
["bitfinex","SOLUSD",1772578983889,3.71313668,86.36,86.311,0.4503379]
["bitfinex","SOLUSD",1772578984083,40.52379903,86.369,86.34,3.71313668]
["bitfinex","SOLUSD",1772578984084,11.57822829,86.369,86.34,3.71313668]
["bitfinex","SOLUSD",1772578984283,46.28736271,86.417,86.301,3.69383402]
["bitfinex","SOLUSD",1772578984284,0.48095022,86.399,86.361,0.4503379]
["bitfinex","SOLUSD",1772578984492,0.2,86.4,86.381,0.4503379]
["bitfinex","SOLUSD",1772578984796,10.12456171,86.43,86.34,9.92456171]
["bitfinex","SOLUSD",1772578984797,11.57138992,86.421,86.391,0.4503379]
["bitfinex","SOLUSD",1772578984998,11.57182724,86.417,86.4,9.92456171]
["bitfinex","SOLUSD",1772578985698,28.92633952,86.427,86.391,0.4503379]
["bitfinex","SOLUSD",1772578985908,9.92456171,86.4,86.351,0.4503379]
["bitfinex","SOLUSD",1772578986206,40.50503997,86.409,86.361,0.4503379]
["bitfinex","SOLUSD",1772578986422,0.48095022,86.405,86.37,9.92456171]
["bitfinex","SOLUSD",1772578986884,0.48095022,86.405,86.342,0.28432314]
["bitfinex","SOLUSD",1772578986885,0.48095022,86.405,86.36,9.92456171]
["bitfinex","SOLUSD",1772578987090,0.48095022,86.389,86.35,9.92456171]
["bitfinex","SOLUSD",1772578987810,0.48095022,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1772578988115,3.69383402,86.406,86.351,11.58064179]
["bitfinex","SOLUSD",1772578988116,11.5751299,86.393,86.36,9.92456171]
["bitfinex","SOLUSD",1772578988601,11.5751299,86.393,86.361,0.4503379]
["bitfinex","SOLUSD",1772578988803,11.5751299,86.393,86.322,1.15845323]
["bitfinex","SOLUSD",1772578988804,0.48095022,86.389,86.35,9.92456171]
["bitfinex","SOLUSD",1772578989102,0.48095022,86.389,86.351,12.03097969]
["bitfinex","SOLUSD",1772578989407,0.48095022,86.418,86.381,0.4503379]
["bitfinex","SOLUSD",1772578989589,0.48095022,86.418,86.351,98.43545527]
["bitfinex","SOLUSD",1772578989590,0.48095022,86.429,86.4,9.92456171]
["bitfinex","SOLUSD",1772578989800,0.2,86.43,86.4,9.92456171]
["bitfinex","SOLUSD",1772578989801,1e-08,86.41,86.403,0.4503379]
["bitfinex","SOLUSD",1772578989994,0.48095022,86.409,86.36,9.92456171]
["bitfinex","SOLUSD",1772578990293,0.48095022,86.379,86.342,0.4503379]
["bitfinex","SOLUSD",1772578990889,9.92456171,86.4,86.361,0.4503379]
["bitfinex","SOLUSD",1772578991094,0.48095022,86.409,86.371,0.4503379]
["bitfinex","SOLUSD",1772578991496,0.48095022,86.409,86.38,9.92456171]
["bitfinex","SOLUSD",1772578991806,0.48095022,86.409,86.371,0.4503379]
["bitfinex","SOLUSD",1772578992489,12.05395271,86.408,86.371,12.02817143]
["bitfinex","SOLUSD",1772578992692,1e-08,86.41,86.39,9.92456171]
["bitfinex","SOLUSD",1772578993189,11.57286856,86.409,86.381,0.4503379]
["bitfinex","SOLUSD",1772578993713,1e-08,86.41,86.391,0.4503379]
["bitfinex","SOLUSD",1772578994607,0.48095022,86.409,86.37,9.92456171]
["bitfinex","SOLUSD",1772578994814,9.92456172,86.41,86.341,0.4503379]
["bitfinex","SOLUSD",1772578994815,10.40551193,86.38,86.341,0.4503379]
["bitfinex","SOLUSD",1772578995006,3.69383403,86.41,86.331,0.4503379]
["bitfinex","SOLUSD",1772578995007,0.48095022,86.369,86.331,0.4503379]
["bitfinex","SOLUSD",1772578995708,0.48095022,86.369,86.332,0.4503379]
["bitfinex","SOLUSD",1772578996290,10.40551193,86.38,86.341,0.4503379]
["bitfinex","SOLUSD",1772578996604,11.5768879,86.379,86.35,9.92456171]
["bitfinex","SOLUSD",1772578996803,11.5768879,86.379,86.351,0.4503379]
["bitfinex","SOLUSD",1772578997510,3.69383402,86.405,86.342,40.53647123]
["bitfinex","SOLUSD",1772578997511,0.48095022,86.402,86.361,0.4503379]
["bitfinex","SOLUSD",1772578997815,9.92456172,86.41,86.371,0.4503379]
["bitfinex","SOLUSD",1772578997816,1e-08,86.41,86.371,0.4503379]
["bitfinex","SOLUSD",1772578998002,46.25941526,86.469,86.401,0.49046096]
["bitfinex","SOLUSD",1772578998003,1e-08,86.42,86.401,0.49046096]
["bitfinex","SOLUSD",1772578998199,1e-08,86.42,86.41,9.92456171]
["bitfinex","SOLUSD",1772578998400,1e-08,86.43,86.411,0.49046096]
["bitfinex","SOLUSD",1772578998609,1e-08,86.43,86.367,4.82477569]
["bitfinex","SOLUSD",1772578998610,0.45618289,86.429,86.379,11.5768879]
["bitfinex","SOLUSD",1772578998808,0.45618289,86.429,86.391,0.49198687]
["bitfinex","SOLUSD",1772578999002,1e-08,86.43,86.401,0.49198687]
["bitfinex","SOLUSD",1772578999322,21.69335306,86.44,86.379,40.51910765]
["bitfinex","SOLUSD",1772578999323,0.2,86.44,86.411,0.49198687]
["bitfinex","SOLUSD",1772579000416,0.2,86.44,86.421,0.49198687]
["bitfinex","SOLUSD",1772579000623,0.2,86.44,86.422,11.57112772]
["bitfinex","SOLUSD",1772579000809,0.2,86.46,86.43,9.92456171]
["bitfinex","SOLUSD",1772579001008,11.56617587,86.459,86.43,9.92456171]
["bitfinex","SOLUSD",1772579001601,0.49186684,86.449,86.41,9.92456171]
["bitfinex","SOLUSD",1772579001827,0.49186684,86.439,86.404,0.41932783]
["bitfinex","SOLUSD",1772579002012,0.49186684,86.439,86.407,11.57313227]
["bitfinex","SOLUSD",1772579002699,11.56898586,86.438,86.407,11.57313227]
["bitfinex","SOLUSD",1772579003612,0.49186684,86.439,86.407,11.57313227]
["bitfinex","SOLUSD",1772579003824,0.49186684,86.439,86.41,9.92456171]
["bitfinex","SOLUSD",1772579005025,0.49186684,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772579005212,11.56898586,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1772579005724,0.2,86.46,86.431,0.41932783]
["bitfinex","SOLUSD",1772579006027,11.56617587,86.459,86.431,0.41932783]
["bitfinex","SOLUSD",1772579007241,28.91170574,86.471,86.411,40.50410248]
["bitfinex","SOLUSD",1772579007242,0.49186684,86.488,86.451,11.98657401]
["bitfinex","SOLUSD",1772579007409,0.49186684,86.488,86.46,9.92456171]
["bitfinex","SOLUSD",1772579008128,11.56136255,86.495,86.47,9.92456171]
["bitfinex","SOLUSD",1772579008328,11.56136255,86.495,86.458,0.41932783]
["bitfinex","SOLUSD",1772579008329,0.49186684,86.494,86.46,9.92456171]
["bitfinex","SOLUSD",1772579010233,0.2,86.5,86.47,9.92456171]
["bitfinex","SOLUSD",1772579010409,11.56109156,86.498,86.471,0.41932783]
["bitfinex","SOLUSD",1772579010608,0.2,86.5,86.471,0.41932783]
["bitfinex","SOLUSD",1772579012344,11.56082729,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1772579014233,0.49186684,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772579014431,0.49186684,86.479,86.441,0.41932783]
["bitfinex","SOLUSD",1772579015139,0.49186684,86.479,86.45,9.92456171]
["bitfinex","SOLUSD",1772579015637,40.46804179,86.488,86.421,0.41932783]
["bitfinex","SOLUSD",1772579015638,0.49186684,86.459,86.421,0.41932783]
["bitfinex","SOLUSD",1772579016512,11.56630965,86.458,86.423,0.41932783]
["bitfinex","SOLUSD",1772579017119,0.49186684,86.459,86.43,9.91587012]
["bitfinex","SOLUSD",1772579017435,0.49186684,86.459,86.423,0.41932783]
["bitfinex","SOLUSD",1772579017436,12.05809741,86.459,86.423,0.41932783]
["bitfinex","SOLUSD",1772579018829,0.49186684,86.458,86.424,11.57085994]
["bitfinex","SOLUSD",1772579019037,0.49186684,86.458,86.423,0.41932783]
["bitfinex","SOLUSD",1772579019038,0.49186684,86.449,86.413,0.41932783]
["bitfinex","SOLUSD",1772579019235,0.49186684,86.449,86.415,11.57193372]
["bitfinex","SOLUSD",1772579020031,0.49186684,86.449,86.416,0.41932783]
["bitfinex","SOLUSD",1772579020223,11.56572542,86.463,86.431,0.41932783]
["bitfinex","SOLUSD",1772579020832,0.49186684,86.462,86.431,0.41932783]
["bitfinex","SOLUSD",1772579021027,3.69383402,86.495,86.417,0.41932783]
["bitfinex","SOLUSD",1772579021028,9.91587012,86.45,86.417,0.41932783]
["bitfinex","SOLUSD",1772579021222,0.49186684,86.449,86.42,9.91587012]
["bitfinex","SOLUSD",1772579021957,10.40773696,86.48,86.441,0.41932783]
["bitfinex","SOLUSD",1772579022234,46.23042317,86.524,86.451,0.41932783]
["bitfinex","SOLUSD",1772579022235,0.49186684,86.479,86.451,0.41932783]
["bitfinex","SOLUSD",1772579022938,0.49186684,86.479,86.46,9.91587012]
["bitfinex","SOLUSD",1772579023139,0.49186684,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1772579023629,0.2,86.5,86.48,9.91587012]
["bitfinex","SOLUSD",1772579023833,0.2,86.5,86.471,0.41932783]
["bitfinex","SOLUSD",1772579024056,0.2,86.51,86.491,0.41932783]
["bitfinex","SOLUSD",1772579024238,0.2,86.51,86.5,9.91587012]
["bitfinex","SOLUSD",1772579025123,0.2,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1772579025327,0.2,86.52,86.501,40.46195997]
["bitfinex","SOLUSD",1772579025823,0.2,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1772579026048,0.2,86.52,86.5,51.47650716]
["bitfinex","SOLUSD",1772579026225,0.2,86.52,86.501,30.0]
["bitfinex","SOLUSD",1772579026626,0.2,86.52,86.51,9.91587012]
["bitfinex","SOLUSD",1772579027345,0.2,86.52,86.51,39.91587012]
["bitfinex","SOLUSD",1772579028137,0.2,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1772579028442,0.2,86.54,86.511,41.55922368]
["bitfinex","SOLUSD",1772579028640,0.2,86.54,86.52,9.91587012]
["bitfinex","SOLUSD",1772579028838,0.2,86.54,86.511,41.55922368]
["bitfinex","SOLUSD",1772579029146,0.67696229,86.54,86.511,41.55922368]
["bitfinex","SOLUSD",1772579029644,11.55147916,86.569,86.531,0.45011539]
["bitfinex","SOLUSD",1772579029938,11.55147916,86.569,86.531,30.45011539]
["bitfinex","SOLUSD",1772579030141,11.55147916,86.569,86.532,0.45011539]
["bitfinex","SOLUSD",1772579031042,11.55147916,86.569,86.532,30.0]
["bitfinex","SOLUSD",1772579031349,11.55147916,86.569,86.54,9.91587012]
["bitfinex","SOLUSD",1772579031567,0.47696229,86.568,86.54,9.91587012]
["bitfinex","SOLUSD",1772579031730,0.2,86.57,86.551,0.45011539]
["bitfinex","SOLUSD",1772579032051,0.2,86.57,86.56,9.91587012]
["bitfinex","SOLUSD",1772579032236,0.2,86.57,86.54,30.0]
["bitfinex","SOLUSD",1772579032237,0.2,86.57,86.55,9.91587012]
["bitfinex","SOLUSD",1772579032545,0.47696229,86.568,86.54,30.0]
["bitfinex","SOLUSD",1772579032745,0.47696229,86.568,86.53,11.55662395]
["bitfinex","SOLUSD",1772579032746,0.47696229,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1772579033634,0.47696229,86.56,86.531,0.45011539]
["bitfinex","SOLUSD",1772579034149,0.1,86.58,86.551,0.45011539]
["bitfinex","SOLUSD",1772579034351,0.47696229,86.616,86.571,0.45011539]
["bitfinex","SOLUSD",1772579034530,11.54550681,86.614,86.584,0.45011539]
["bitfinex","SOLUSD",1772579034734,0.47696229,86.613,86.584,0.45011539]
["bitfinex","SOLUSD",1772579035547,11.54574423,86.612,86.585,11.54934457]
["bitfinex","SOLUSD",1772579035946,28.85747723,86.633,86.591,0.45011539]
["bitfinex","SOLUSD",1772579036254,0.47696229,86.629,86.585,11.54934457]
["bitfinex","SOLUSD",1772579036750,0.47696229,86.629,86.59,9.91587012]
["bitfinex","SOLUSD",1772579037155,0.47696229,86.629,86.591,0.45011539]
["bitfinex","SOLUSD",1772579037564,0.1,86.66,86.61,9.91587012]
["bitfinex","SOLUSD",1772579037565,12.01924165,86.638,86.61,9.91587012]
["bitfinex","SOLUSD",1772579037740,0.47696229,86.637,86.61,9.91587012]
["bitfinex","SOLUSD",1772579038262,0.47696229,86.637,86.601,0.45011539]
["bitfinex","SOLUSD",1772579039657,0.47696229,86.635,86.602,11.54707743]
["bitfinex","SOLUSD",1772579039959,0.47696229,86.635,86.61,9.91587012]
["bitfinex","SOLUSD",1772579040161,0.47696229,86.68,86.632,0.09629012]
["bitfinex","SOLUSD",1772579040368,0.47696229,86.68,86.631,0.28432314]
["bitfinex","SOLUSD",1772579040556,0.5,86.678,86.64,9.91587012]
["bitfinex","SOLUSD",1772579040748,0.5,86.669,86.61,30.0]
["bitfinex","SOLUSD",1772579040943,0.5,86.659,86.62,9.91587012]
["bitfinex","SOLUSD",1772579041560,0.5,86.659,86.63,9.91587012]
["bitfinex","SOLUSD",1772579041760,9.91587012,86.67,86.61,30.0]
["bitfinex","SOLUSD",1772579041761,0.5,86.657,86.61,9.91587012]
["bitfinex","SOLUSD",1772579041962,0.5,86.639,86.6,9.91587012]
["bitfinex","SOLUSD",1772579042161,0.5,86.639,86.603,30.0]
["bitfinex","SOLUSD",1772579042962,0.5,86.629,86.596,11.54781075]
["bitfinex","SOLUSD",1772579043161,0.5,86.639,86.6,9.91587012]
["bitfinex","SOLUSD",1772579043665,1.04875716,86.777,86.596,11.54781075]
["bitfinex","SOLUSD",1772579043666,0.5,86.669,86.63,9.91587012]
["bitfinex","SOLUSD",1772579043854,46.13014365,86.712,86.596,190.539912]
["bitfinex","SOLUSD",1772579043855,0.5,86.667,86.64,9.91587012]
["bitfinex","SOLUSD",1772579044047,0.5,86.667,86.63,21.45911667]
["bitfinex","SOLUSD",1772579044558,0.5,86.667,86.64,9.91587012]
["bitfinex","SOLUSD",1772579044742,0.5,86.667,86.63,11.54324655]
["bitfinex","SOLUSD",1772579044743,12.03586301,86.687,86.66,9.91587012]
["bitfinex","SOLUSD",1772579044939,0.5,86.686,86.65,9.91587012]
["bitfinex","SOLUSD",1772579045761,11.53586301,86.687,86.65,9.91587012]
["bitfinex","SOLUSD",1772579045762,0.5,86.684,86.651,11.54054771]
["bitfinex","SOLUSD",1772579047859,0.5,86.695,86.651,40.39191699]
["bitfinex","SOLUSD",1772579048161,0.5,86.695,86.66,9.91587012]
["bitfinex","SOLUSD",1772579048345,0.5,86.695,86.651,40.39191699]
["bitfinex","SOLUSD",1772579048346,0.5,86.716,86.68,9.91587012]
["bitfinex","SOLUSD",1772579048544,0.5,86.709,86.67,9.91587012]
["bitfinex","SOLUSD",1772579048851,0.5,86.709,86.652,30.0]
["bitfinex","SOLUSD",1772579048852,0.5,86.709,86.66,9.91587012]
["bitfinex","SOLUSD",1772579049057,0.5,86.699,86.66,9.91587012]
["bitfinex","SOLUSD",1772579049850,0.5,86.699,86.653,0.28432314]
["bitfinex","SOLUSD",1772579049851,0.5,86.699,86.67,9.91587012]
["bitfinex","SOLUSD",1772579050054,9.91587012,86.74,86.691,0.45011539]
["bitfinex","SOLUSD",1772579050352,9.91587012,86.74,86.671,11.53788464]
["bitfinex","SOLUSD",1772579050353,9.91587012,86.75,86.7,9.91587012]
["bitfinex","SOLUSD",1772579050558,9.91587012,86.74,86.7,9.91587012]
["bitfinex","SOLUSD",1772579050950,46.08100096,86.804,86.731,0.45011539]
["bitfinex","SOLUSD",1772579051152,9.91587012,86.77,86.721,0.28432314]
["bitfinex","SOLUSD",1772579051463,103.69215899,86.796,86.721,0.73443853]
["bitfinex","SOLUSD",1772579051464,11.52697889,86.753,86.721,0.73443853]
["bitfinex","SOLUSD",1772579051666,11.52697889,86.753,86.712,0.45011539]
["bitfinex","SOLUSD",1772579051880,46.08548209,86.796,86.549,47.68182618]
["bitfinex","SOLUSD",1772579051881,149.6902563,86.846,86.696,5.10909883]
["bitfinex","SOLUSD",1772579052047,149.6902563,86.846,86.76,15.93666604]
["bitfinex","SOLUSD",1772579052048,0.5,86.799,86.76,15.93666604]
["bitfinex","SOLUSD",1772579052249,28.78898172,86.839,86.776,0.45011539]
["bitfinex","SOLUSD",1772579052450,9.91587012,86.81,86.77,9.91587012]
["bitfinex","SOLUSD",1772579052670,28.78898172,86.839,86.781,0.28432314]
["bitfinex","SOLUSD",1772579052671,9.91587012,86.82,86.781,0.28432314]
["bitfinex","SOLUSD",1772579052871,9.91587012,86.82,86.782,0.45011539]
["bitfinex","SOLUSD",1772579053060,28.78898172,86.839,86.771,0.28432314]
["bitfinex","SOLUSD",1772579053061,9.91587012,86.81,86.771,0.28432314]
["bitfinex","SOLUSD",1772579053265,9.91587012,86.8,86.762,0.45011539]
["bitfinex","SOLUSD",1772579053464,3.69383402,86.836,86.762,0.45011539]
["bitfinex","SOLUSD",1772579053465,9.91587012,86.81,86.762,0.45011539]
["bitfinex","SOLUSD",1772579053685,3.69383402,86.836,86.762,0.45011539]
["bitfinex","SOLUSD",1772579053853,3.69383402,86.836,86.791,0.45011539]
["bitfinex","SOLUSD",1772579054056,3.69383402,86.836,86.79,9.91587012]
["bitfinex","SOLUSD",1772579054057,9.91587012,86.84,86.792,40.77641274]
["bitfinex","SOLUSD",1772579054270,28.78513089,86.851,86.76,15.93666604]
["bitfinex","SOLUSD",1772579054271,0.47696229,86.819,86.782,0.45011539]
["bitfinex","SOLUSD",1772579054473,0.47696229,86.819,86.79,9.91587012]
["bitfinex","SOLUSD",1772579054772,28.78513089,86.851,86.79,9.91587012]
["bitfinex","SOLUSD",1772579054773,0.47696229,86.831,86.791,0.45011539]
["bitfinex","SOLUSD",1772579055163,9.91587012,86.83,86.791,0.45011539]
["bitfinex","SOLUSD",1772579055475,28.78513089,86.851,86.766,0.45011539]
["bitfinex","SOLUSD",1772579055476,0.47696229,86.819,86.766,0.45011539]
["bitfinex","SOLUSD",1772579055658,0.47696229,86.809,86.765,30.0]
["bitfinex","SOLUSD",1772579055858,0.47696229,86.799,86.76,6.02079592]
["bitfinex","SOLUSD",1772579056060,0.47696229,86.797,86.76,15.93666604]
["bitfinex","SOLUSD",1772579056276,11.5195429,86.809,86.771,0.45011539]
["bitfinex","SOLUSD",1772579056470,11.51901212,86.813,86.78,9.91587012]
["bitfinex","SOLUSD",1772579056773,40.31654244,86.813,86.771,0.45011539]
["bitfinex","SOLUSD",1772579056959,40.31654244,86.813,86.761,40.34070607]
["bitfinex","SOLUSD",1772579056960,0.47696229,86.809,86.761,11.52591602]
["bitfinex","SOLUSD",1772579057164,0.47696229,86.809,86.76,15.93666604]
["bitfinex","SOLUSD",1772579057501,3.69383402,86.825,86.76,15.93666604]
["bitfinex","SOLUSD",1772579057502,0.47696229,86.82,86.763,0.28432314]
["bitfinex","SOLUSD",1772579057661,0.47696229,86.83,86.791,0.45011539]
["bitfinex","SOLUSD",1772579057859,9.91587012,86.88,86.761,132.54803423]
["bitfinex","SOLUSD",1772579057860,0.47696229,86.848,86.81,9.91587012]
["bitfinex","SOLUSD",1772579058076,0.48387285,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1772579058562,0.48387285,86.846,86.811,40.31747128]
["bitfinex","SOLUSD",1772579058973,0.48387285,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1772579059170,0.48387285,86.846,86.812,0.48216265]
["bitfinex","SOLUSD",1772579059368,9.91587012,86.85,86.812,0.48216265]
["bitfinex","SOLUSD",1772579059369,0.48229282,86.85,86.812,0.48216265]
["bitfinex","SOLUSD",1772579059570,0.48229282,86.85,86.82,9.91587012]
["bitfinex","SOLUSD",1772579059768,11.51323506,86.857,86.82,10.39803277]
["bitfinex","SOLUSD",1772579060174,0.48229282,86.849,86.807,0.48216265]
["bitfinex","SOLUSD",1772579060494,0.48229282,86.839,86.797,0.48216265]
["bitfinex","SOLUSD",1772579060698,0.48229282,86.839,86.79,9.91587012]
["bitfinex","SOLUSD",1772579060868,113.64762701,86.855,86.791,30.0]
["bitfinex","SOLUSD",1772579060869,0.48229282,86.829,86.791,30.0]
["bitfinex","SOLUSD",1772579061186,0.48229282,86.829,86.786,0.48216265]
["bitfinex","SOLUSD",1772579061187,9.91587012,86.81,86.774,0.48216265]
["bitfinex","SOLUSD",1772579061372,0.48229282,86.809,86.763,0.48216265]
["bitfinex","SOLUSD",1772579061571,0.48229282,86.809,86.764,11.52551749]
["bitfinex","SOLUSD",1772579062075,0.48229282,86.809,86.76,9.91587012]
["bitfinex","SOLUSD",1772579062380,0.48229282,86.809,86.737,3.69383402]
["bitfinex","SOLUSD",1772579062381,0.48229282,86.789,86.74,9.91587012]
["bitfinex","SOLUSD",1772579062686,0.48229282,86.779,86.74,9.91587012]
["bitfinex","SOLUSD",1772579064582,0.48229282,86.769,86.74,9.91587012]
["bitfinex","SOLUSD",1772579065086,0.48229282,86.769,86.731,40.83682245]
["bitfinex","SOLUSD",1772579066068,0.48229282,86.769,86.731,12.01206545]
["bitfinex","SOLUSD",1772579066268,40.33280324,86.778,86.699,46.13627063]
["bitfinex","SOLUSD",1772579066269,0.48229282,86.759,86.71,9.91587012]
["bitfinex","SOLUSD",1772579066470,0.48229282,86.757,86.711,11.53256218]
["bitfinex","SOLUSD",1772579067367,0.48229282,86.757,86.681,3.69383402]
["bitfinex","SOLUSD",1772579067368,0.48229282,86.749,86.705,11.5333275]
["bitfinex","SOLUSD",1772579067573,11.52631457,86.758,86.73,9.91587012]
["bitfinex","SOLUSD",1772579068268,0.48229282,86.76,86.73,9.91587012]
["bitfinex","SOLUSD",1772579068473,0.48229282,86.778,86.74,9.91587012]
["bitfinex","SOLUSD",1772579069075,0.48229282,86.778,86.732,0.48216265]
["bitfinex","SOLUSD",1772579071069,11.52379086,86.777,86.74,9.91587012]
["bitfinex","SOLUSD",1772579071290,0.48229282,86.776,86.74,9.91587012]
["bitfinex","SOLUSD",1772579072574,0.48229282,86.776,86.733,11.52963693]
["bitfinex","SOLUSD",1772579072875,0.48229282,86.776,86.73,9.91587012]
["bitfinex","SOLUSD",1772579073076,0.48229282,86.759,86.71,9.91587012]
["bitfinex","SOLUSD",1772579073394,0.48229282,86.749,86.7,9.91587012]
["bitfinex","SOLUSD",1772579073591,0.48229282,86.739,86.7,0.48216265]
["bitfinex","SOLUSD",1772579073797,0.48229282,86.739,86.695,11.53469058]
["bitfinex","SOLUSD",1772579074301,0.48229282,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1772579075994,12.01259445,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1772579076199,0.48229282,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772579076400,0.48229282,86.727,86.691,40.3732798]
["bitfinex","SOLUSD",1772579076601,56.0205914,86.76,86.691,40.3732798]
["bitfinex","SOLUSD",1772579076602,0.48229282,86.749,86.71,9.91587012]
["bitfinex","SOLUSD",1772579076784,9.91587012,86.74,86.701,0.48216265]
["bitfinex","SOLUSD",1772579077098,0.48229282,86.719,86.67,9.91587012]
["bitfinex","SOLUSD",1772579077283,0.48229282,86.709,86.666,11.53855029]
["bitfinex","SOLUSD",1772579077484,9.91587012,86.74,86.691,0.48216265]
["bitfinex","SOLUSD",1772579077889,40.35093786,86.739,86.692,11.53508974]
["bitfinex","SOLUSD",1772579078084,40.35093786,86.739,86.693,0.48216265]
["bitfinex","SOLUSD",1772579079307,9.85353002,86.73,86.693,0.48216265]
["bitfinex","SOLUSD",1772579079489,0.48229282,86.738,86.693,0.48216265]
["bitfinex","SOLUSD",1772579080199,0.48229282,86.729,86.693,0.48216265]
["bitfinex","SOLUSD",1772579080392,0.48229282,86.719,86.67,9.85353002]
["bitfinex","SOLUSD",1772579080591,0.48229282,86.709,86.666,0.48216265]
["bitfinex","SOLUSD",1772579080906,0.48229282,86.699,86.652,0.48216265]
["bitfinex","SOLUSD",1772579081096,0.48229282,86.699,86.651,28.85108573]
["bitfinex","SOLUSD",1772579081097,0.48229282,86.699,86.655,0.48216265]
["bitfinex","SOLUSD",1772579081297,0.48229282,86.699,86.661,0.48216265]
["bitfinex","SOLUSD",1772579082310,0.48229282,86.697,86.663,0.48216265]
["bitfinex","SOLUSD",1772579084297,0.48229282,86.695,86.653,11.5402061]
["bitfinex","SOLUSD",1772579084627,0.48229282,86.695,86.661,0.48216265]
["bitfinex","SOLUSD",1772579085214,11.53455753,86.696,86.661,0.48216265]
["bitfinex","SOLUSD",1772579086505,28.83639383,86.696,86.661,0.48216265]
["bitfinex","SOLUSD",1772579086707,0.48229282,86.689,86.651,0.48216265]
["bitfinex","SOLUSD",1772579087016,0.48229282,86.689,86.653,0.48216265]
["bitfinex","SOLUSD",1772579088518,0.48289483,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772579088721,0.48289483,86.687,86.65,9.85353002]
["bitfinex","SOLUSD",1772579089023,0.48289483,86.687,86.65,10.33524491]
["bitfinex","SOLUSD",1772579089222,0.48289483,86.687,86.651,0.48171489]
["bitfinex","SOLUSD",1772579090539,0.48289483,86.657,86.618,0.48171489]
["bitfinex","SOLUSD",1772579090719,0.48289483,86.657,86.619,11.5447288]
["bitfinex","SOLUSD",1772579090919,0.48289483,86.657,86.618,0.48171489]
["bitfinex","SOLUSD",1772579091368,0.48289483,86.657,86.619,11.54468867]
["bitfinex","SOLUSD",1772579091631,9.85353002,86.64,86.605,0.48171489]
["bitfinex","SOLUSD",1772579091811,40.38865425,86.658,86.605,0.48171489]
["bitfinex","SOLUSD",1772579091812,0.48289483,86.657,86.621,0.48171489]
["bitfinex","SOLUSD",1772579092011,11.5396155,86.658,86.605,11.54667744]
["bitfinex","SOLUSD",1772579092012,11.5396155,86.658,86.63,10.33524491]
["bitfinex","SOLUSD",1772579092229,11.5396155,86.658,86.631,0.48171489]
["bitfinex","SOLUSD",1772579092609,40.86828685,86.665,86.631,0.48171489]
["bitfinex","SOLUSD",1772579092811,0.48289483,86.664,86.632,11.54307876]
["bitfinex","SOLUSD",1772579093237,0.48289483,86.664,86.631,0.48171489]
["bitfinex","SOLUSD",1772579093566,40.38539202,86.665,86.62,10.33524491]
["bitfinex","SOLUSD",1772579093567,0.48289483,86.659,86.62,10.33524491]
["bitfinex","SOLUSD",1772579093711,0.48289483,86.639,86.6,0.68171489]
["bitfinex","SOLUSD",1772579093915,0.48289483,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772579094115,0.48289483,86.639,86.601,0.48171489]
["bitfinex","SOLUSD",1772579094316,0.48289483,86.639,86.601,12.02892566]
["bitfinex","SOLUSD",1772579094635,9.85353002,86.64,86.601,12.02892566]
["bitfinex","SOLUSD",1772579094636,12.02517419,86.638,86.602,0.48171489]
["bitfinex","SOLUSD",1772579094941,0.48289483,86.637,86.602,0.48171489]
["bitfinex","SOLUSD",1772579096140,11.54179818,86.642,86.602,0.48171489]
["bitfinex","SOLUSD",1772579096728,0.48289483,86.641,86.602,0.48171489]
["bitfinex","SOLUSD",1772579096927,21.39554294,86.64,86.604,0.48171489]
["bitfinex","SOLUSD",1772579097333,21.87843777,86.64,86.604,0.48171489]
["bitfinex","SOLUSD",1772579097537,0.48289483,86.639,86.604,0.48171489]
["bitfinex","SOLUSD",1772579097735,0.48289483,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772579098961,11.54361176,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1772579099156,12.02650659,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1772579099339,0.48289483,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1772579099839,0.48289483,86.627,86.6,0.2]
["bitfinex","SOLUSD",1772579101156,0.48289483,86.625,86.6,0.2]
["bitfinex","SOLUSD",1772579101860,0.48289483,86.609,86.573,0.48171489]
["bitfinex","SOLUSD",1772579102067,0.48289483,86.609,86.572,11.55099648]
["bitfinex","SOLUSD",1772579102068,9.85353002,86.65,86.601,0.48171489]
["bitfinex","SOLUSD",1772579102361,0.48289483,86.67,86.638,0.48171489]
["bitfinex","SOLUSD",1772579102661,0.48289483,86.67,86.64,10.33524491]
["bitfinex","SOLUSD",1772579102866,0.48289483,86.67,86.641,0.48171489]
["bitfinex","SOLUSD",1772579103366,0.48289483,86.669,86.63,10.33524491]
["bitfinex","SOLUSD",1772579104361,57.67694319,86.69,86.594,144.35180265]
["bitfinex","SOLUSD",1772579104362,11.53548893,86.689,86.66,9.85353002]
["bitfinex","SOLUSD",1772579105068,0.48289483,86.69,86.67,9.85353002]
["bitfinex","SOLUSD",1772579105264,11.5349378,86.694,86.669,11.53813868]
["bitfinex","SOLUSD",1772579105466,11.5349378,86.694,86.67,9.85353002]
["bitfinex","SOLUSD",1772579106469,11.53429144,86.698,86.663,0.48171489]
["bitfinex","SOLUSD",1772579106668,0.48289483,86.697,86.663,0.48171489]
["bitfinex","SOLUSD",1772579106871,9.85353002,86.71,86.662,11.53908287]
["bitfinex","SOLUSD",1772579106872,0.48289483,86.729,86.69,9.85353002]
["bitfinex","SOLUSD",1772579107168,0.48289483,86.729,86.69,10.33524491]
["bitfinex","SOLUSD",1772579107665,0.48289483,86.729,86.662,40.38679005]
["bitfinex","SOLUSD",1772579107666,0.48289483,86.729,86.691,0.48171489]
["bitfinex","SOLUSD",1772579108586,0.48289483,86.727,86.692,12.01680463]
["bitfinex","SOLUSD",1772579108965,0.48289483,86.727,86.7,10.33524491]
["bitfinex","SOLUSD",1772579109473,0.48289483,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772579109651,0.48289483,86.727,86.693,0.48171489]
["bitfinex","SOLUSD",1772579110664,11.52951988,86.734,86.701,0.48171489]
["bitfinex","SOLUSD",1772579111071,0.48289483,86.733,86.701,0.48171489]
["bitfinex","SOLUSD",1772579111655,0.48289483,86.743,86.711,0.48171489]
["bitfinex","SOLUSD",1772579112472,0.48289483,86.743,86.694,40.37188271]
["bitfinex","SOLUSD",1772579112473,0.48289483,86.761,86.721,0.48171489]
["bitfinex","SOLUSD",1772579112775,0.48289483,86.773,86.74,9.85353002]
["bitfinex","SOLUSD",1772579112966,0.48289483,86.773,86.74,10.33524491]
["bitfinex","SOLUSD",1772579113561,0.48289483,86.773,86.741,0.48171489]
["bitfinex","SOLUSD",1772579113867,0.48289483,86.773,86.704,46.1336713]
["bitfinex","SOLUSD",1772579113868,0.48289483,86.771,86.733,11.52953932]
["bitfinex","SOLUSD",1772579114053,9.85353002,86.77,86.733,11.52953932]
["bitfinex","SOLUSD",1772579114254,0.48289483,86.769,86.733,11.52953932]
["bitfinex","SOLUSD",1772579114450,46.06715367,86.83,86.741,0.48171489]
["bitfinex","SOLUSD",1772579114451,0.48289483,86.778,86.741,0.48171489]
["bitfinex","SOLUSD",1772579114762,0.48289483,86.776,86.741,0.48171489]
["bitfinex","SOLUSD",1772579115552,0.48289483,86.769,86.72,9.85353002]
["bitfinex","SOLUSD",1772579115757,0.48289483,86.769,86.713,0.48171489]
["bitfinex","SOLUSD",1772579115758,0.48289483,86.769,86.731,0.48171489]
["bitfinex","SOLUSD",1772579116084,11.52436094,86.773,86.741,0.48171489]
["bitfinex","SOLUSD",1772579116862,0.48289483,86.772,86.741,0.48171489]
["bitfinex","SOLUSD",1772579117060,0.48289483,86.772,86.732,0.48171489]
["bitfinex","SOLUSD",1772579117268,0.48289483,86.769,86.732,0.48171489]
["bitfinex","SOLUSD",1772579118470,11.52498617,86.768,86.733,11.52963693]
["bitfinex","SOLUSD",1772579118673,11.52498617,86.768,86.734,0.47788011]
["bitfinex","SOLUSD",1772579119476,0.48409519,86.767,86.734,0.47788011]
["bitfinex","SOLUSD",1772579119652,0.48409519,86.767,86.73,9.85353002]
["bitfinex","SOLUSD",1772579119967,0.48409519,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1772579120349,0.48409519,86.767,86.731,11.0299028]
["bitfinex","SOLUSD",1772579120560,11.52525182,86.766,86.725,11.53070049]
["bitfinex","SOLUSD",1772579120760,0.48409519,86.765,86.726,0.48964778]
["bitfinex","SOLUSD",1772579120986,0.48409519,86.765,86.73,9.85353002]
["bitfinex","SOLUSD",1772579121867,0.48409519,86.765,86.73,10.3431778]
["bitfinex","SOLUSD",1772579122854,0.48409519,86.763,86.721,0.48964778]
["bitfinex","SOLUSD",1772579123060,0.48409519,86.763,86.731,0.48964778]
["bitfinex","SOLUSD",1772579124767,11.52500969,86.768,86.741,0.48964778]
["bitfinex","SOLUSD",1772579125169,102.5,86.784,86.732,11.52976986]
["bitfinex","SOLUSD",1772579125170,11.52325969,86.781,86.751,0.48964778]
["bitfinex","SOLUSD",1772579125370,1.04735126,86.777,86.751,0.48964778]
["bitfinex","SOLUSD",1772579128064,11.52392366,86.776,86.752,12.01675954]
["bitfinex","SOLUSD",1772579128475,11.52392366,86.776,86.752,0.48964778]
["bitfinex","SOLUSD",1772579129386,0.48409519,86.769,86.72,9.85353002]
["bitfinex","SOLUSD",1772579130491,0.48409519,86.767,86.723,40.35838243]
["bitfinex","SOLUSD",1772579130790,0.48409519,86.767,86.696,61.2]
["bitfinex","SOLUSD",1772579130791,0.48409519,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1772579130976,0.48409519,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1772579131385,0.48409519,86.749,86.705,30.0]
["bitfinex","SOLUSD",1772579131587,0.48409519,86.749,86.705,30.48964778]
["bitfinex","SOLUSD",1772579131975,0.48409519,86.739,86.705,30.0]
["bitfinex","SOLUSD",1772579132392,0.48409519,86.737,86.706,11.53322722]
["bitfinex","SOLUSD",1772579132689,0.48409519,86.737,86.698,11.53429144]
["bitfinex","SOLUSD",1772579133182,0.48409519,86.737,86.698,40.37002006]
["bitfinex","SOLUSD",1772579133584,0.48409519,86.737,86.698,11.53429144]
["bitfinex","SOLUSD",1772579133986,0.48409519,86.737,86.7,9.85353002]
["bitfinex","SOLUSD",1772579134180,0.48409519,86.737,86.701,0.48964778]
["bitfinex","SOLUSD",1772579136283,11.52923814,86.736,86.693,11.53495668]
["bitfinex","SOLUSD",1772579136483,0.48409519,86.735,86.7,9.85353002]
["bitfinex","SOLUSD",1772579137394,0.48409519,86.755,86.71,9.85353002]
["bitfinex","SOLUSD",1772579137581,9.85353002,86.76,86.693,40.37234839]
["bitfinex","SOLUSD",1772579137582,0.48409519,86.753,86.693,40.37234839]
["bitfinex","SOLUSD",1772579137778,0.48409519,86.753,86.71,9.85353002]
["bitfinex","SOLUSD",1772579137993,9.85353002,86.74,86.695,30.0]
["bitfinex","SOLUSD",1772579138193,0.48409519,86.727,86.684,0.48964778]
["bitfinex","SOLUSD",1772579138607,9.85353002,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1772579138895,0.48409519,86.719,86.685,30.0]
["bitfinex","SOLUSD",1772579139399,0.48409519,86.719,86.682,0.48964778]
["bitfinex","SOLUSD",1772579139895,0.48409519,86.719,86.672,0.48964778]
["bitfinex","SOLUSD",1772579140089,0.48409519,86.699,86.661,0.48964778]
["bitfinex","SOLUSD",1772579140288,0.48409519,86.697,86.66,9.85353002]
["bitfinex","SOLUSD",1772579140495,0.48409519,86.697,86.661,0.48964778]
["bitfinex","SOLUSD",1772579140889,0.48409519,86.697,86.66,21.40111931]
["bitfinex","SOLUSD",1772579141089,0.48409519,86.697,86.661,0.48964778]
["bitfinex","SOLUSD",1772579141481,0.48409519,86.697,86.652,0.48964778]
["bitfinex","SOLUSD",1772579141685,0.48409519,86.697,86.655,0.48964778]
["bitfinex","SOLUSD",1772579142083,11.53336104,86.705,86.671,0.48964778]
["bitfinex","SOLUSD",1772579142400,0.48409519,86.702,86.661,12.02875449]
["bitfinex","SOLUSD",1772579143191,40.36769199,86.703,86.661,11.53910671]
["bitfinex","SOLUSD",1772579143192,0.48409519,86.699,86.661,11.53910671]
["bitfinex","SOLUSD",1772579143501,0.48409519,86.689,86.653,12.02982053]
["bitfinex","SOLUSD",1772579143704,0.48409519,86.707,86.671,0.48964778]
["bitfinex","SOLUSD",1772579144002,0.48409519,86.716,86.69,9.86185288]
["bitfinex","SOLUSD",1772579144199,11.53203021,86.715,86.69,9.86185288]
["bitfinex","SOLUSD",1772579144386,11.53086022,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1772579144592,4.82477569,86.776,86.691,11.5352228]
["bitfinex","SOLUSD",1772579144593,12.01347817,86.735,86.701,0.48964778]
["bitfinex","SOLUSD",1772579144787,0.48409519,86.734,86.701,0.48964778]
["bitfinex","SOLUSD",1772579144987,0.48409519,86.734,86.691,40.3732798]
["bitfinex","SOLUSD",1772579144988,0.48409519,86.734,86.692,0.48964778]
["bitfinex","SOLUSD",1772579145187,0.48409519,86.734,86.7,9.86185288]
["bitfinex","SOLUSD",1772579146009,40.35372925,86.733,86.693,11.53495668]
["bitfinex","SOLUSD",1772579146309,0.48409519,86.732,86.693,11.53495668]
["bitfinex","SOLUSD",1772579147703,0.48409519,86.732,86.693,12.02460446]
["bitfinex","SOLUSD",1772579148301,0.48117426,86.729,86.693,12.02460446]
["bitfinex","SOLUSD",1772579149014,0.48117426,86.729,86.68,9.86185288]
["bitfinex","SOLUSD",1772579149208,0.48117426,86.719,86.682,0.47137718]
["bitfinex","SOLUSD",1772579152029,0.48117426,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1772579153015,40.36070942,86.718,86.684,0.47137718]
["bitfinex","SOLUSD",1772579153016,11.53163126,86.718,86.684,0.47137718]
["bitfinex","SOLUSD",1772579153198,0.48117426,86.727,86.691,0.47137718]
["bitfinex","SOLUSD",1772579153995,0.48117426,86.727,86.692,40.37281409]
["bitfinex","SOLUSD",1772579154318,0.48117426,86.749,86.701,0.47137718]
["bitfinex","SOLUSD",1772579154612,0.48117426,86.748,86.711,0.47137718]
["bitfinex","SOLUSD",1772579154999,12.00763384,86.757,86.721,0.47137718]
["bitfinex","SOLUSD",1772579155219,0.48117426,86.756,86.721,0.47137718]
["bitfinex","SOLUSD",1772579156100,0.48117426,86.754,86.722,11.53109937]
["bitfinex","SOLUSD",1772579158722,9.86185288,86.75,86.71,38.69347006]
["bitfinex","SOLUSD",1772579159024,0.48117426,86.749,86.711,12.00393936]
["bitfinex","SOLUSD",1772579159411,0.48117426,86.769,86.731,0.47137718]
["bitfinex","SOLUSD",1772579159718,265.9,86.792,86.711,40.36396765]
["bitfinex","SOLUSD",1772579159719,12.00509792,86.776,86.741,0.47137718]
["bitfinex","SOLUSD",1772579159914,0.48117426,86.775,86.741,0.47137718]
["bitfinex","SOLUSD",1772579160107,0.48117426,86.775,86.731,0.47137718]
["bitfinex","SOLUSD",1772579160303,0.48117426,86.775,86.73,9.86185288]
["bitfinex","SOLUSD",1772579160304,0.48117426,86.769,86.721,0.47137718]
["bitfinex","SOLUSD",1772579160502,0.48117426,86.769,86.73,9.86185288]
["bitfinex","SOLUSD",1772579160702,0.48117426,86.769,86.73,10.33323006]
["bitfinex","SOLUSD",1772579160908,9.86185288,86.77,86.682,46.14554514]
["bitfinex","SOLUSD",1772579160909,0.48117426,86.749,86.713,11.53229619]
["bitfinex","SOLUSD",1772579161306,0.48117426,86.749,86.701,0.47137718]
["bitfinex","SOLUSD",1772579161504,40.33745159,86.768,86.701,0.47137718]
["bitfinex","SOLUSD",1772579161505,0.48117426,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1772579161711,0.48117426,86.739,86.702,12.00513649]
["bitfinex","SOLUSD",1772579162701,40.33745159,86.768,86.711,0.47137718]
["bitfinex","SOLUSD",1772579162702,0.48117426,86.767,86.711,0.47137718]
["bitfinex","SOLUSD",1772579162901,102.5,86.781,86.686,46.14309562]
["bitfinex","SOLUSD",1772579162902,0.48117426,86.759,86.721,0.47137718]
["bitfinex","SOLUSD",1772579163311,28.81009651,86.776,86.731,0.47137718]
["bitfinex","SOLUSD",1772579163312,0.48117426,86.769,86.731,0.47137718]
["bitfinex","SOLUSD",1772579163605,12.0060276,86.769,86.731,0.47137718]
["bitfinex","SOLUSD",1772579164226,0.48117426,86.768,86.731,0.47137718]
["bitfinex","SOLUSD",1772579164725,0.48117426,86.768,86.712,98.02564811]
["bitfinex","SOLUSD",1772579164726,11.52485334,86.769,86.74,9.86185288]
["bitfinex","SOLUSD",1772579164902,11.52392366,86.776,86.742,0.47137718]
["bitfinex","SOLUSD",1772579165108,0.48117426,86.775,86.742,0.47137718]
["bitfinex","SOLUSD",1772579165807,0.48117426,86.775,86.712,57.66214595]
["bitfinex","SOLUSD",1772579165808,0.48117426,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1772579166000,0.48117426,86.769,86.728,11.53023166]
["bitfinex","SOLUSD",1772579167019,0.48117426,86.758,86.721,40.83069037]
["bitfinex","SOLUSD",1772579167528,0.48117426,86.758,86.721,40.71413037]
["bitfinex","SOLUSD",1772579168624,0.48117426,86.758,86.721,11.88604952]
["bitfinex","SOLUSD",1772579168916,0.48117426,86.756,86.721,11.41467234]
["bitfinex","SOLUSD",1772579169122,0.48117426,86.756,86.712,28.83092246]
["bitfinex","SOLUSD",1772579169308,0.48117426,86.756,86.71,9.86185288]
["bitfinex","SOLUSD",1772579169309,0.48117426,86.756,86.713,40.36303667]
["bitfinex","SOLUSD",1772579169832,0.48117426,86.749,86.713,40.36303667]
["bitfinex","SOLUSD",1772579172308,0.48117426,86.749,86.72,10.33323006]
["bitfinex","SOLUSD",1772579172514,0.48117426,86.749,86.721,0.47137718]
["bitfinex","SOLUSD",1772579173412,11.52764328,86.748,86.721,0.47137718]
["bitfinex","SOLUSD",1772579174229,11.52764328,86.748,86.715,11.53203021]
["bitfinex","SOLUSD",1772579174230,0.48117426,86.747,86.715,11.53203021]
["bitfinex","SOLUSD",1772579174723,0.48117426,86.745,86.715,11.53203021]
["bitfinex","SOLUSD",1772579175930,0.48117426,86.743,86.715,11.53203021]
["bitfinex","SOLUSD",1772579177028,28.81898332,86.749,86.71,9.86185288]
["bitfinex","SOLUSD",1772579177029,40.34649372,86.749,86.716,0.47137718]
["bitfinex","SOLUSD",1772579177221,11.5275104,86.749,86.721,0.47137718]
["bitfinex","SOLUSD",1772579178116,0.49800127,86.748,86.721,12.00256644]
["bitfinex","SOLUSD",1772579178831,0.49800127,86.748,86.711,11.53247362]
["bitfinex","SOLUSD",1772579179029,0.49800127,86.748,86.707,11.53306029]
["bitfinex","SOLUSD",1772579179428,0.48359434,86.729,86.68,9.86185288]
["bitfinex","SOLUSD",1772579179629,86.44663389,86.759,86.68,9.86185288]
["bitfinex","SOLUSD",1772579179630,0.48359434,86.719,86.68,9.86185288]
["bitfinex","SOLUSD",1772579180128,0.48359434,86.719,86.682,28.84101958]
["bitfinex","SOLUSD",1772579180329,0.48359434,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772579180507,0.48359434,86.717,86.682,0.49138688]
["bitfinex","SOLUSD",1772579182725,0.48359434,86.717,86.683,40.86839274]
["bitfinex","SOLUSD",1772579183032,0.48359434,86.722,86.691,0.49138688]
["bitfinex","SOLUSD",1772579183928,0.48359434,86.722,86.683,40.86839274]
["bitfinex","SOLUSD",1772579184934,0.48359434,86.72,86.683,40.86839274]
["bitfinex","SOLUSD",1772579185436,0.48359434,86.719,86.683,12.02767427]
["bitfinex","SOLUSD",1772579186020,0.48359434,86.727,86.691,0.49138688]
["bitfinex","SOLUSD",1772579186531,0.48359434,86.727,86.683,11.53628739]
["bitfinex","SOLUSD",1772579186726,0.48359434,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1772579186926,0.48359434,86.717,86.672,11.53775152]
["bitfinex","SOLUSD",1772579187130,0.48359434,86.717,86.672,12.0291384]
["bitfinex","SOLUSD",1772579187337,0.48359434,86.717,86.68,9.86185288]
["bitfinex","SOLUSD",1772579189319,0.48359434,86.717,86.69,9.86185288]
["bitfinex","SOLUSD",1772579189524,28.82907816,86.718,86.69,9.86185288]
["bitfinex","SOLUSD",1772579189525,0.48359434,86.715,86.69,9.86185288]
["bitfinex","SOLUSD",1772579190441,0.48359434,86.715,86.68,9.86185288]
["bitfinex","SOLUSD",1772579191043,0.48359434,86.715,86.641,64.89383402]
["bitfinex","SOLUSD",1772579191044,0.48359434,86.715,86.67,9.86185288]
["bitfinex","SOLUSD",1772579191240,0.48359434,86.715,86.654,28.85028596]
["bitfinex","SOLUSD",1772579191241,0.48359434,86.699,86.66,9.86185288]
["bitfinex","SOLUSD",1772579191541,0.48359434,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772579192742,0.48359434,86.697,86.67,9.86185288]
["bitfinex","SOLUSD",1772579192934,28.82905434,86.719,86.69,9.86185288]
["bitfinex","SOLUSD",1772579192935,0.48359434,86.717,86.69,9.86185288]
["bitfinex","SOLUSD",1772579193136,0.48359434,86.717,86.661,40.38725608]
["bitfinex","SOLUSD",1772579193137,0.48359434,86.717,86.7,9.86185288]
["bitfinex","SOLUSD",1772579193321,9.86185288,86.75,86.7,9.86185288]
["bitfinex","SOLUSD",1772579193322,0.48359434,86.742,86.7,9.86185288]
["bitfinex","SOLUSD",1772579193529,0.48359434,86.738,86.7,9.86185288]
["bitfinex","SOLUSD",1772579195941,40.35186828,86.737,86.7,9.86185288]
["bitfinex","SOLUSD",1772579196244,0.48359434,86.736,86.7,9.86185288]
["bitfinex","SOLUSD",1772579198460,40.35279875,86.735,86.7,9.86185288]
["bitfinex","SOLUSD",1772579198629,40.35279875,86.735,86.693,12.02623342]
["bitfinex","SOLUSD",1772579198630,0.48359434,86.734,86.693,12.02623342]
["bitfinex","SOLUSD",1772579200051,0.48359434,86.734,86.69,9.86185288]
["bitfinex","SOLUSD",1772579200257,0.48359434,86.719,86.677,0.49138688]
["bitfinex","SOLUSD",1772579200432,0.48359434,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772579200639,0.48359434,86.717,86.682,0.49138688]
["bitfinex","SOLUSD",1772579201528,0.48359434,86.717,86.68,3.68023981]
["bitfinex","SOLUSD",1772579201729,0.48359434,86.717,86.68,15.21683464]
["bitfinex","SOLUSD",1772579202567,0.48359434,86.715,86.68,15.21672893]
["bitfinex","SOLUSD",1772579203060,0.48359434,86.744,86.71,3.6801341]
["bitfinex","SOLUSD",1772579203265,0.48359434,86.744,86.701,0.49138688]
["bitfinex","SOLUSD",1772579203569,3.6801341,86.74,86.7,3.6801341]
["bitfinex","SOLUSD",1772579203777,0.48359434,86.739,86.69,3.6801341]
["bitfinex","SOLUSD",1772579203948,28.82034861,86.745,86.69,3.6801341]
["bitfinex","SOLUSD",1772579203949,0.48359434,86.729,86.69,3.6801341]
["bitfinex","SOLUSD",1772579204665,40.35605571,86.728,86.69,3.6801341]
["bitfinex","SOLUSD",1772579204849,0.48359434,86.727,86.69,15.21547619]
["bitfinex","SOLUSD",1772579205466,0.48359434,86.727,86.69,3.6801341]
["bitfinex","SOLUSD",1772579205680,0.48359434,86.727,86.682,11.536314]
["bitfinex","SOLUSD",1772579206042,0.48359434,86.719,86.682,11.536314]
["bitfinex","SOLUSD",1772579206562,0.48359434,86.719,86.67,3.6801341]
["bitfinex","SOLUSD",1772579206954,0.48359434,86.699,86.66,3.6801341]
["bitfinex","SOLUSD",1772579207152,0.48359434,86.699,86.66,15.21943209]
["bitfinex","SOLUSD",1772579208256,0.48359434,86.699,86.66,11.53929799]
["bitfinex","SOLUSD",1772579208678,0.48359434,86.699,86.66,15.21943209]
["bitfinex","SOLUSD",1772579209248,0.4834056,86.697,86.66,3.6801341]
["bitfinex","SOLUSD",1772579209564,0.4834056,86.697,86.66,15.21937349]
["bitfinex","SOLUSD",1772579210277,0.4834056,86.697,86.66,3.6801341]
["bitfinex","SOLUSD",1772579210456,0.4834056,86.697,86.66,9.86280658]
["bitfinex","SOLUSD",1772579211179,0.4834056,86.697,86.661,0.49178339]
["bitfinex","SOLUSD",1772579211372,0.4834056,86.695,86.67,10.35458997]
["bitfinex","SOLUSD",1772579211573,0.4834056,86.695,86.671,0.49178339]
["bitfinex","SOLUSD",1772579212173,11.53455753,86.696,86.671,0.49178339]
["bitfinex","SOLUSD",1772579212869,9.86280658,86.72,86.662,11.53908287]
["bitfinex","SOLUSD",1772579212870,11.04424845,86.701,86.681,0.49178339]
["bitfinex","SOLUSD",1772579213060,0.4834056,86.721,86.691,0.49178339]
["bitfinex","SOLUSD",1772579213470,0.4834056,86.719,86.691,0.49178339]
["bitfinex","SOLUSD",1772579214670,11.53163126,86.718,86.7,9.86280658]
["bitfinex","SOLUSD",1772579214868,11.53163126,86.718,86.701,0.49178339]
["bitfinex","SOLUSD",1772579215562,11.53163126,86.718,86.7,9.86280658]
["bitfinex","SOLUSD",1772579215781,57.63700624,86.75,86.692,11.53508974]
["bitfinex","SOLUSD",1772579215782,0.4834056,86.753,86.711,0.49178339]
["bitfinex","SOLUSD",1772579215964,0.4834056,86.753,86.72,9.86280658]
["bitfinex","SOLUSD",1772579216367,0.4834056,86.753,86.711,0.49178339]
["bitfinex","SOLUSD",1772579216368,0.4834056,86.753,86.73,9.86280658]
["bitfinex","SOLUSD",1772579216568,46.07573764,86.814,86.74,9.86280658]
["bitfinex","SOLUSD",1772579216569,11.52591602,86.761,86.74,9.86280658]
["bitfinex","SOLUSD",1772579216790,11.52591602,86.761,86.727,0.49178339]
["bitfinex","SOLUSD",1772579216791,0.4834056,86.76,86.727,0.49178339]
["bitfinex","SOLUSD",1772579217072,0.4834056,86.76,86.73,9.86280658]
["bitfinex","SOLUSD",1772579217777,0.4834056,86.76,86.72,9.86280658]
["bitfinex","SOLUSD",1772579219164,0.4834056,86.758,86.716,11.53189722]
["bitfinex","SOLUSD",1772579220164,0.4834056,86.758,86.721,0.49178339]
["bitfinex","SOLUSD",1772579220862,0.4834056,86.758,86.73,9.86280658]
["bitfinex","SOLUSD",1772579221085,11.52559033,86.764,86.731,0.49178339]
["bitfinex","SOLUSD",1772579221381,11.52559033,86.764,86.733,0.49178339]
["bitfinex","SOLUSD",1772579221382,12.00899593,86.764,86.733,0.49178339]
["bitfinex","SOLUSD",1772579221581,0.4834056,86.763,86.733,0.49178339]
["bitfinex","SOLUSD",1772579223678,12.00918877,86.762,86.735,30.0]
["bitfinex","SOLUSD",1772579223882,0.4834056,86.761,86.735,30.0]
["bitfinex","SOLUSD",1772579224471,40.34024111,86.762,86.735,30.0]
["bitfinex","SOLUSD",1772579224675,40.34024111,86.762,86.736,11.52923814]
["bitfinex","SOLUSD",1772579224882,40.34024111,86.762,86.738,30.0]
["bitfinex","SOLUSD",1772579225773,28.81445794,86.762,86.738,30.0]
["bitfinex","SOLUSD",1772579226106,0.4834056,86.761,86.738,30.0]
["bitfinex","SOLUSD",1772579227388,11.52498617,86.768,86.738,30.0]
["bitfinex","SOLUSD",1772579227594,0.4834056,86.789,86.751,0.49178339]
["bitfinex","SOLUSD",1772579227972,11.52392366,86.776,86.753,0.49178339]
["bitfinex","SOLUSD",1772579228170,11.52345138,86.78,86.753,0.49178339]
["bitfinex","SOLUSD",1772579228477,11.52340935,86.78,86.753,0.49178339]
["bitfinex","SOLUSD",1772579228673,12.57118127,86.777,86.753,0.49178339]
["bitfinex","SOLUSD",1772579229396,12.57118127,86.777,86.753,30.49178339]
["bitfinex","SOLUSD",1772579230385,12.57118127,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1772579230584,12.57118127,86.777,86.754,41.52684602]
["bitfinex","SOLUSD",1772579232672,0.4834056,86.776,86.74,3.67381378]
["bitfinex","SOLUSD",1772579232871,0.4834056,86.759,86.715,0.49178339]
["bitfinex","SOLUSD",1772579233073,0.4834056,86.759,86.72,3.67381378]
["bitfinex","SOLUSD",1772579233276,0.4834056,86.759,86.72,4.16559717]
["bitfinex","SOLUSD",1772579233475,0.4834056,86.759,86.72,3.67381378]
["bitfinex","SOLUSD",1772579233706,0.4834056,86.759,86.721,0.49178339]
["bitfinex","SOLUSD",1772579234298,0.4834056,86.759,86.73,3.67381378]
["bitfinex","SOLUSD",1772579234677,0.4834056,86.757,86.73,3.67381378]
["bitfinex","SOLUSD",1772579234872,0.4834056,86.757,86.728,11.53018005]
["bitfinex","SOLUSD",1772579235390,0.4834056,86.757,86.73,3.67381378]
["bitfinex","SOLUSD",1772579235581,11.52577887,86.763,86.731,0.49178339]
["bitfinex","SOLUSD",1772579236793,11.52577887,86.763,86.733,0.49178339]
["bitfinex","SOLUSD",1772579237391,11.5245877,86.771,86.741,0.49178339]
["bitfinex","SOLUSD",1772579238388,28.80815395,86.781,86.741,0.49178339]
["bitfinex","SOLUSD",1772579238389,0.5,86.835,86.761,0.28432314]
["bitfinex","SOLUSD",1772579238583,0.5,86.835,86.742,144.10550827]
["bitfinex","SOLUSD",1772579238584,0.1,86.85,86.82,3.67381378]
["bitfinex","SOLUSD",1772579238885,0.1,86.85,86.82,6.00513802]
["bitfinex","SOLUSD",1772579239088,11.51423735,86.849,86.82,6.00513802]
["bitfinex","SOLUSD",1772579239279,0.1,86.85,86.82,6.00513802]
["bitfinex","SOLUSD",1772579239475,3.67381378,86.84,86.82,6.00513802]
["bitfinex","SOLUSD",1772579240600,0.49161121,86.839,86.82,6.00513802]
["bitfinex","SOLUSD",1772579241094,0.49161121,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1772579241287,0.1,86.85,86.822,0.47359318]
["bitfinex","SOLUSD",1772579241808,0.49161121,86.899,86.842,0.28432314]
["bitfinex","SOLUSD",1772579242103,10.32161439,86.9,86.86,0.4]
["bitfinex","SOLUSD",1772579242302,9.83000318,86.9,86.861,0.4]
["bitfinex","SOLUSD",1772579242500,0.49161121,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1772579242683,0.49161121,86.899,86.87,9.83000318]
["bitfinex","SOLUSD",1772579242878,0.49161121,86.933,86.871,0.28432314]
["bitfinex","SOLUSD",1772579243084,31.85846286,87.103,86.89,9.83000318]
["bitfinex","SOLUSD",1772579243085,0.49161121,86.929,86.89,9.83000318]
["bitfinex","SOLUSD",1772579243283,0.49161121,86.949,86.91,9.83000318]
["bitfinex","SOLUSD",1772579243795,0.49161121,86.949,86.901,0.3]
["bitfinex","SOLUSD",1772579244000,11.50059803,86.952,86.88,9.83000318]
["bitfinex","SOLUSD",1772579244001,0.49161121,86.919,86.88,9.83000318]
["bitfinex","SOLUSD",1772579245000,0.49161121,86.919,86.864,30.0]
["bitfinex","SOLUSD",1772579245001,0.49161121,86.919,86.89,9.83000318]
["bitfinex","SOLUSD",1772579245194,0.49161121,86.949,86.911,0.3]
["bitfinex","SOLUSD",1772579245887,0.49161121,86.949,86.92,9.83000318]
["bitfinex","SOLUSD",1772579246284,0.49161121,86.939,86.9,9.83000318]
["bitfinex","SOLUSD",1772579246506,0.49161121,86.939,86.916,30.0]
["bitfinex","SOLUSD",1772579247193,9.83000318,86.93,86.916,29.8]
["bitfinex","SOLUSD",1772579247391,0.49161121,86.929,86.916,29.8]
["bitfinex","SOLUSD",1772579247903,0.49161121,86.971,86.918,0.3]
["bitfinex","SOLUSD",1772579248092,0.49161121,86.959,86.92,39.83000318]
["bitfinex","SOLUSD",1772579248288,0.49161121,86.959,86.92,30.0]
["bitfinex","SOLUSD",1772579248604,0.49161121,86.939,86.92,27.23604864]
["bitfinex","SOLUSD",1772579248906,86.23465022,86.972,86.92,27.23604864]
["bitfinex","SOLUSD",1772579248907,0.49161121,86.949,86.92,27.23604864]
["bitfinex","SOLUSD",1772579249407,0.49161121,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772579249709,0.49161121,86.949,86.921,30.0]
["bitfinex","SOLUSD",1772579249997,0.49161121,86.949,86.921,41.50469966]
["bitfinex","SOLUSD",1772579250198,9.83000318,86.96,86.921,41.50469966]
["bitfinex","SOLUSD",1772579250199,10.32161439,86.96,86.921,41.50469966]
["bitfinex","SOLUSD",1772579250382,0.49161121,86.959,86.921,41.50469966]
["bitfinex","SOLUSD",1772579250988,0.49161121,86.949,86.921,30.0]
["bitfinex","SOLUSD",1772579251219,0.49161121,86.959,86.921,70.56644883]
["bitfinex","SOLUSD",1772579251587,0.49161121,86.957,86.921,41.80469966]
["bitfinex","SOLUSD",1772579251788,0.49161121,86.949,86.921,30.0]
["bitfinex","SOLUSD",1772579252010,0.49161121,86.939,86.921,30.0]
["bitfinex","SOLUSD",1772579252505,0.49161121,86.961,86.923,0.3]
["bitfinex","SOLUSD",1772579252716,0.49161121,86.949,86.923,30.0]
["bitfinex","SOLUSD",1772579253182,21.32954319,86.96,86.923,30.0]
["bitfinex","SOLUSD",1772579253183,50.07839323,86.96,86.923,30.0]
["bitfinex","SOLUSD",1772579253386,50.07839323,86.96,86.924,11.5043026]
["bitfinex","SOLUSD",1772579253710,21.32954319,86.96,86.925,0.47359318]
["bitfinex","SOLUSD",1772579254386,9.83000318,86.96,86.925,0.47359318]
["bitfinex","SOLUSD",1772579254719,28.73487555,87.003,86.951,0.47359318]
["bitfinex","SOLUSD",1772579254926,9.83000318,86.99,86.951,0.47359318]
["bitfinex","SOLUSD",1772579255208,0.49161121,86.989,86.951,0.47359318]
["bitfinex","SOLUSD",1772579255405,9.83000318,86.98,86.94,9.83000318]
["bitfinex","SOLUSD",1772579255608,0.49161121,86.969,86.932,0.47359318]
["bitfinex","SOLUSD",1772579255815,0.49161121,86.969,86.944,30.0]
["bitfinex","SOLUSD",1772579257413,0.49161121,86.969,86.678,31.91180973]
["bitfinex","SOLUSD",1772579257414,0.49161121,86.949,86.895,0.47359318]
["bitfinex","SOLUSD",1772579257616,9.83000318,86.91,86.874,0.47359318]
["bitfinex","SOLUSD",1772579257793,0.49161121,86.909,86.874,0.47359318]
["bitfinex","SOLUSD",1772579257991,9.83000318,86.9,86.861,0.47359318]
["bitfinex","SOLUSD",1772579258612,9.83000318,86.94,86.838,27.54569401]
["bitfinex","SOLUSD",1772579258613,0.49161121,86.869,86.838,27.54569401]
["bitfinex","SOLUSD",1772579258791,9.83000318,86.86,86.838,27.54569401]
["bitfinex","SOLUSD",1772579258996,9.83000318,86.86,86.834,11.51616188]
["bitfinex","SOLUSD",1772579259308,9.83000318,86.86,86.83,0.47359318]
["bitfinex","SOLUSD",1772579260616,9.83000318,86.85,86.818,0.47359318]
["bitfinex","SOLUSD",1772579261027,9.83000318,86.88,86.811,11.51927751]
["bitfinex","SOLUSD",1772579261028,0.49161121,86.944,86.841,0.29161121]
["bitfinex","SOLUSD",1772579261212,0.49161121,86.944,86.819,0.28432314]
["bitfinex","SOLUSD",1772579261213,45.94868578,87.054,86.949,0.47359318]
["bitfinex","SOLUSD",1772579261392,45.94868578,87.054,86.948,6.00366809]
["bitfinex","SOLUSD",1772579261393,9.83000318,87.04,86.978,0.47359318]
["bitfinex","SOLUSD",1772579261595,9.83000318,87.02,86.97,9.83000318]
["bitfinex","SOLUSD",1772579261798,9.83000318,87.02,86.951,40.25255603]
["bitfinex","SOLUSD",1772579261799,9.83000318,87.04,86.99,9.83000318]
["bitfinex","SOLUSD",1772579261998,3.69383402,87.047,87.0,9.83000318]
["bitfinex","SOLUSD",1772579262292,9.83000318,87.04,86.99,9.83000318]
["bitfinex","SOLUSD",1772579262499,9.7866513,87.04,86.99,9.7866513]
["bitfinex","SOLUSD",1772579263217,0.49161121,87.019,86.97,9.7866513]
["bitfinex","SOLUSD",1772579263525,281.3731007,87.073,86.99,9.7866513]
["bitfinex","SOLUSD",1772579263526,0.49161121,87.017,86.99,9.7866513]
["bitfinex","SOLUSD",1772579263819,0.49161121,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1772579264024,9.7866513,87.05,86.982,0.47359318]
["bitfinex","SOLUSD",1772579264319,9.7866513,87.05,86.981,40.23867281]
["bitfinex","SOLUSD",1772579264320,11.48474825,87.072,87.033,0.47359318]
["bitfinex","SOLUSD",1772579264520,40.19661888,87.072,87.033,0.47359318]
["bitfinex","SOLUSD",1772579264713,0.49161121,87.049,87.0,9.7866513]
["bitfinex","SOLUSD",1772579264901,0.49161121,87.049,86.981,40.23867281]
["bitfinex","SOLUSD",1772579264902,0.49161121,87.049,86.99,9.7866513]
["bitfinex","SOLUSD",1772579265095,9.7866513,87.04,86.99,9.7866513]
["bitfinex","SOLUSD",1772579265299,0.14216157,87.029,86.924,46.01710867]
["bitfinex","SOLUSD",1772579265494,0.49161121,87.019,86.97,9.7866513]
["bitfinex","SOLUSD",1772579265712,0.49161121,87.019,86.951,11.50073029]
["bitfinex","SOLUSD",1772579265713,0.49161121,87.019,86.98,9.7866513]
["bitfinex","SOLUSD",1772579266113,0.49161121,87.019,86.99,9.7866513]
["bitfinex","SOLUSD",1772579266310,0.49161121,87.019,86.97,9.7866513]
["bitfinex","SOLUSD",1772579266708,0.49161121,87.019,86.98,9.7866513]
["bitfinex","SOLUSD",1772579266912,0.49161121,87.019,86.97,9.7866513]
["bitfinex","SOLUSD",1772579267299,0.49161121,87.017,86.971,11.49808556]
["bitfinex","SOLUSD",1772579268616,0.49161121,87.017,86.98,9.7866513]
["bitfinex","SOLUSD",1772579268810,45.93964357,87.071,86.97,28.74554444]
["bitfinex","SOLUSD",1772579268811,0.48316613,87.039,87.0,9.7866513]
["bitfinex","SOLUSD",1772579269203,0.48316613,87.039,86.99,10.2755488]
["bitfinex","SOLUSD",1772579269428,0.48316613,87.037,86.991,11.49544205]
["bitfinex","SOLUSD",1772579269727,0.48316613,87.029,86.98,9.7866513]
["bitfinex","SOLUSD",1772579270219,0.48316613,87.029,86.978,0.4888975]
["bitfinex","SOLUSD",1772579270220,0.48316613,87.029,86.99,9.7866513]
["bitfinex","SOLUSD",1772579270443,0.48316613,87.029,86.99,10.2755488]
["bitfinex","SOLUSD",1772579271302,0.48316613,87.038,87.0,9.7866513]
["bitfinex","SOLUSD",1772579271508,11.48810792,87.047,87.02,9.7866513]
["bitfinex","SOLUSD",1772579271709,0.48316613,87.061,87.03,9.7866513]
["bitfinex","SOLUSD",1772579272228,0.48316613,87.061,87.021,0.4888975]
["bitfinex","SOLUSD",1772579272810,45.93206033,87.086,86.991,143.69302569]
["bitfinex","SOLUSD",1772579272811,0.48316613,87.058,87.01,9.7866513]
["bitfinex","SOLUSD",1772579273518,0.48316613,87.056,87.011,11.49279976]
["bitfinex","SOLUSD",1772579273933,0.48316613,87.049,87.001,11.49412075]
["bitfinex","SOLUSD",1772579274429,0.48316613,87.049,86.995,0.4888975]
["bitfinex","SOLUSD",1772579274730,0.48316613,87.039,86.995,0.4888975]
["bitfinex","SOLUSD",1772579275625,0.48316613,87.029,86.983,11.49649518]
["bitfinex","SOLUSD",1772579275825,0.48316613,87.029,86.99,9.7866513]
["bitfinex","SOLUSD",1772579276911,0.48316613,87.029,87.0,9.7866513]
["bitfinex","SOLUSD",1772579277331,0.48316613,87.029,86.99,0.4888975]
["bitfinex","SOLUSD",1772579277332,0.48316613,87.029,86.99,10.2755488]
["bitfinex","SOLUSD",1772579277537,0.48316613,87.029,86.929,46.01422543]
["bitfinex","SOLUSD",1772579277538,0.48316613,87.064,87.02,9.7866513]
["bitfinex","SOLUSD",1772579277735,0.48316613,87.062,87.02,9.7866513]
["bitfinex","SOLUSD",1772579278439,10.26981743,87.06,87.02,9.7866513]
["bitfinex","SOLUSD",1772579278642,0.48316613,87.059,87.012,0.4888975]
["bitfinex","SOLUSD",1772579279346,0.48316613,87.059,87.02,9.7866513]
["bitfinex","SOLUSD",1772579279740,11.48659514,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1772579279926,0.48316613,87.057,87.02,9.7866513]
["bitfinex","SOLUSD",1772579280247,0.48316613,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1772579280434,0.48316613,87.057,87.012,0.4888975]
["bitfinex","SOLUSD",1772579280636,0.48316613,87.057,87.012,11.98147655]
["bitfinex","SOLUSD",1772579281716,0.48316613,87.055,87.012,0.4888975]
["bitfinex","SOLUSD",1772579281942,0.48316613,87.049,87.011,30.0]
["bitfinex","SOLUSD",1772579283029,0.48316613,87.049,87.01,9.7866513]
["bitfinex","SOLUSD",1772579283531,0.48316613,87.047,87.009,11.49306393]
["bitfinex","SOLUSD",1772579283738,0.48316613,87.047,87.01,39.7866513]
["bitfinex","SOLUSD",1772579283928,40.20330895,87.058,87.021,0.4888975]
["bitfinex","SOLUSD",1772579284139,11.48659514,87.058,87.021,0.4888975]
["bitfinex","SOLUSD",1772579284328,11.48659514,87.058,87.01,30.0]
["bitfinex","SOLUSD",1772579284329,11.48659514,87.058,87.031,0.4888975]
["bitfinex","SOLUSD",1772579285249,0.48316613,87.057,87.02,9.7866513]
["bitfinex","SOLUSD",1772579285423,0.48316613,87.057,87.021,0.2590175]
["bitfinex","SOLUSD",1772579285629,28.71320402,87.068,87.03,9.7866513]
["bitfinex","SOLUSD",1772579285829,28.71320402,87.068,87.04,9.7866513]
["bitfinex","SOLUSD",1772579286333,28.71320402,87.068,87.03,9.7866513]
["bitfinex","SOLUSD",1772579286534,28.71320402,87.068,87.022,11.49134701]
["bitfinex","SOLUSD",1772579286535,0.48316613,87.092,87.05,9.7866513]
["bitfinex","SOLUSD",1772579286739,1.04803444,87.125,87.05,9.7866513]
["bitfinex","SOLUSD",1772579286740,11.44969687,87.074,87.05,9.7866513]
["bitfinex","SOLUSD",1772579287662,0.48316613,87.07,87.03,9.7866513]
["bitfinex","SOLUSD",1772579287947,0.48316613,87.069,87.03,9.7866513]
["bitfinex","SOLUSD",1772579289239,0.48316613,87.069,87.025,30.0]
["bitfinex","SOLUSD",1772579289437,0.48316613,87.069,87.03,9.7866513]
["bitfinex","SOLUSD",1772579289747,11.44969687,87.074,87.025,30.0]
["bitfinex","SOLUSD",1772579289748,0.48316613,87.059,87.025,30.0]
["bitfinex","SOLUSD",1772579290348,0.48316613,87.059,87.02,9.7866513]
["bitfinex","SOLUSD",1772579291231,0.48316613,87.059,86.969,45.99317308]
["bitfinex","SOLUSD",1772579291232,0.48316613,87.049,87.0,9.7866513]
["bitfinex","SOLUSD",1772579292449,143.56594844,87.068,86.99,9.7866513]
["bitfinex","SOLUSD",1772579292450,0.48316613,87.039,86.99,9.7866513]
["bitfinex","SOLUSD",1772579292742,0.48316613,87.039,87.0,9.7866513]
["bitfinex","SOLUSD",1772579293534,11.48791471,87.048,87.02,9.7866513]
["bitfinex","SOLUSD",1772579295065,11.48672708,87.057,87.031,0.07136045]
["bitfinex","SOLUSD",1772579295429,11.48672708,87.057,87.03,9.7866513]
["bitfinex","SOLUSD",1772579296660,9.7866513,87.07,87.0,9.7866513]
["bitfinex","SOLUSD",1772579296661,11.48580354,87.064,87.031,11.56151912]
["bitfinex","SOLUSD",1772579296829,11.48580354,87.064,87.04,9.7866513]
["bitfinex","SOLUSD",1772579297033,11.48580354,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1772579297265,0.48316613,87.063,87.02,9.7866513]
["bitfinex","SOLUSD",1772579297438,0.48316613,87.063,87.03,9.7866513]
["bitfinex","SOLUSD",1772579297953,0.46431977,87.075,87.031,0.07136045]
["bitfinex","SOLUSD",1772579298158,0.46431977,87.075,87.04,9.85801175]
["bitfinex","SOLUSD",1772579298537,11.48461635,87.073,87.04,21.27550361]
["bitfinex","SOLUSD",1772579299457,11.96041626,87.073,87.04,21.27550361]
["bitfinex","SOLUSD",1772579299656,11.96041626,87.073,87.03,0.07136045]
["bitfinex","SOLUSD",1772579299657,0.47579991,87.072,87.03,9.7866513]
["bitfinex","SOLUSD",1772579299965,0.47579991,87.059,87.02,9.7866513]
["bitfinex","SOLUSD",1772579300150,0.47579991,87.059,87.021,30.0]
["bitfinex","SOLUSD",1772579300744,0.47579991,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1772579302742,0.47579991,87.049,87.01,9.7866513]
["bitfinex","SOLUSD",1772579303175,0.47579991,87.049,86.978,97.7258617]
["bitfinex","SOLUSD",1772579303176,9.7866513,87.04,87.0,9.7866513]
["bitfinex","SOLUSD",1772579303489,0.47579991,87.039,87.01,9.7866513]
["bitfinex","SOLUSD",1772579303777,0.47579991,87.039,87.0,9.7866513]
["bitfinex","SOLUSD",1772579304955,0.47579991,87.039,86.985,0.07136045]
["bitfinex","SOLUSD",1772579304956,0.47579991,87.037,87.01,9.7866513]
["bitfinex","SOLUSD",1772579305148,0.47579991,87.048,87.01,9.7866513]
["bitfinex","SOLUSD",1772579305373,0.47579991,87.048,87.02,9.7866513]
["bitfinex","SOLUSD",1772579305662,0.47579991,87.058,87.02,9.7866513]
["bitfinex","SOLUSD",1772579306163,0.47579991,87.058,87.011,0.07136045]
["bitfinex","SOLUSD",1772579306372,0.47579991,87.058,87.02,9.7866513]
["bitfinex","SOLUSD",1772579306972,0.47579991,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1772579308053,0.47579991,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1772579308663,0.47579991,87.054,87.021,40.22017673]
["bitfinex","SOLUSD",1772579308970,0.47579991,87.054,87.03,9.7866513]
["bitfinex","SOLUSD",1772579309869,0.47579991,87.054,87.031,11.49015867]
["bitfinex","SOLUSD",1772579310770,11.96298505,87.054,87.031,11.49015867]
["bitfinex","SOLUSD",1772579310972,0.47579991,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1772579311155,0.47579991,87.068,87.032,0.07136045]
["bitfinex","SOLUSD",1772579311360,0.47579991,87.068,87.021,0.07136045]
["bitfinex","SOLUSD",1772579311764,9.7866513,87.06,87.02,9.7866513]
["bitfinex","SOLUSD",1772579312073,0.47579991,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1772579312570,11.44969687,87.074,87.04,9.7866513]
["bitfinex","SOLUSD",1772579312750,0.47579991,87.086,87.06,9.7866513]
["bitfinex","SOLUSD",1772579312952,0.47579991,87.086,87.051,0.07136045]
["bitfinex","SOLUSD",1772579313347,0.47579991,87.086,87.03,9.7866513]
["bitfinex","SOLUSD",1772579313348,0.47579991,87.069,87.03,9.7866513]
["bitfinex","SOLUSD",1772579313953,97.60474736,87.086,87.021,40.22017673]
["bitfinex","SOLUSD",1772579313954,0.47579991,87.059,87.029,11.49032908]
["bitfinex","SOLUSD",1772579314367,0.47579991,87.059,87.03,9.7866513]
["bitfinex","SOLUSD",1772579314767,0.47579991,87.067,87.03,9.7866513]
["bitfinex","SOLUSD",1772579315852,11.4855397,87.066,87.032,0.07136045]
["bitfinex","SOLUSD",1772579316879,11.48435256,87.075,87.04,9.7866513]
["bitfinex","SOLUSD",1772579317081,0.47579991,87.074,87.04,9.7866513]
["bitfinex","SOLUSD",1772579318080,11.48461635,87.073,87.05,9.7866513]
["bitfinex","SOLUSD",1772579318485,0.47579991,87.072,87.041,11.48883859]
["bitfinex","SOLUSD",1772579319583,0.47579991,87.072,87.017,0.07136045]
["bitfinex","SOLUSD",1772579319882,0.47579991,87.072,87.04,9.7866513]
["bitfinex","SOLUSD",1772579320082,11.48488015,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1772579320287,0.47579991,87.072,87.05,9.7866513]
["bitfinex","SOLUSD",1772579321488,11.48414737,87.077,87.05,9.7866513]
["bitfinex","SOLUSD",1772579321785,0.47579991,87.076,87.05,9.7866513]
["bitfinex","SOLUSD",1772579321961,0.47579991,87.098,87.049,0.07136045]
["bitfinex","SOLUSD",1772579322161,0.47579991,87.095,87.07,9.7866513]
["bitfinex","SOLUSD",1772579322562,0.47579991,87.101,87.08,9.76890202]
["bitfinex","SOLUSD",1772579322763,0.47579991,87.095,87.06,9.76890202]
["bitfinex","SOLUSD",1772579324178,11.48184719,87.094,87.06,0.07136045]
["bitfinex","SOLUSD",1772579324385,0.47579991,87.093,87.07,9.76890202]
["bitfinex","SOLUSD",1772579325877,0.47579991,87.091,87.06,9.76890202]
["bitfinex","SOLUSD",1772579326273,0.47579991,87.091,87.061,11.48619933]
["bitfinex","SOLUSD",1772579326477,0.1,87.12,87.061,11.48619933]
["bitfinex","SOLUSD",1772579326478,0.47579991,87.119,87.081,0.07136045]
["bitfinex","SOLUSD",1772579326691,0.47579991,87.118,87.09,9.76890202]
["bitfinex","SOLUSD",1772579327987,0.47579991,87.118,87.1,21.24988065]
["bitfinex","SOLUSD",1772579328686,11.47881584,87.117,87.092,11.4819815]
["bitfinex","SOLUSD",1772579328991,0.46991866,87.116,87.092,11.4819815]
["bitfinex","SOLUSD",1772579329389,0.46991866,87.116,87.09,9.76890202]
["bitfinex","SOLUSD",1772579329777,0.46991866,87.099,87.05,0.07136045]
["bitfinex","SOLUSD",1772579329972,0.46991866,87.099,87.051,11.48742452]
["bitfinex","SOLUSD",1772579330187,0.46991866,87.089,87.05,9.76890202]
["bitfinex","SOLUSD",1772579331372,0.46991866,87.089,87.032,0.07136045]
["bitfinex","SOLUSD",1772579331373,0.46991866,87.089,87.04,9.76890202]
["bitfinex","SOLUSD",1772579331582,0.46991866,87.089,86.931,61.2]
["bitfinex","SOLUSD",1772579331583,0.46991866,87.059,87.014,11.49240352]
["bitfinex","SOLUSD",1772579331771,9.76890202,87.06,87.014,11.49240352]
["bitfinex","SOLUSD",1772579331772,0.46991866,87.057,87.014,11.49240352]
["bitfinex","SOLUSD",1772579332286,0.46991866,87.057,87.02,9.76890202]
["bitfinex","SOLUSD",1772579332996,0.46991866,87.057,87.03,9.76890202]
["bitfinex","SOLUSD",1772579333373,11.48527587,87.068,87.04,9.76890202]
["bitfinex","SOLUSD",1772579333814,0.46991866,87.059,87.02,9.76890202]
["bitfinex","SOLUSD",1772579333992,0.46991866,87.057,87.02,9.76890202]
["bitfinex","SOLUSD",1772579334179,0.46991866,87.057,87.02,21.26041661]
["bitfinex","SOLUSD",1772579334374,0.46991866,87.049,87.014,11.49228664]
["bitfinex","SOLUSD",1772579335096,0.46991866,87.049,87.02,9.76890202]
["bitfinex","SOLUSD",1772579335599,40.67300165,87.058,87.02,9.76890202]
["bitfinex","SOLUSD",1772579335775,0.46991866,87.057,87.02,9.76890202]
["bitfinex","SOLUSD",1772579336697,0.46991866,87.057,87.011,28.7319994]
["bitfinex","SOLUSD",1772579336698,0.46991866,87.055,87.012,0.07136045]
["bitfinex","SOLUSD",1772579337279,0.46991866,87.055,87.012,40.29569731]
["bitfinex","SOLUSD",1772579338098,0.46991866,87.049,87.012,40.22433686]
["bitfinex","SOLUSD",1772579338604,11.48791471,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1772579339198,11.95783337,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1772579340198,0.46991866,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1772579340399,11.48804668,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1772579340778,11.95796534,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1772579341581,0.46991866,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1772579342185,0.46991866,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1772579342391,0.46991866,87.054,87.02,9.76890202]
["bitfinex","SOLUSD",1772579344397,0.46991866,87.052,87.02,9.76890202]
["bitfinex","SOLUSD",1772579344782,0.46991866,87.052,87.02,21.26045408]
["bitfinex","SOLUSD",1772579344985,0.46991866,87.049,87.01,21.26177473]
["bitfinex","SOLUSD",1772579345191,0.46991866,87.039,86.997,11.49464924]
["bitfinex","SOLUSD",1772579345380,0.46991866,87.039,87.0,9.76890202]
["bitfinex","SOLUSD",1772579346310,9.76890202,87.04,87.0,9.76890202]
["bitfinex","SOLUSD",1772579346311,0.46991866,87.037,87.0,9.76890202]
["bitfinex","SOLUSD",1772579346699,0.46991866,87.037,87.0,21.26304048]
["bitfinex","SOLUSD",1772579347415,0.46991866,87.037,87.0,9.76890202]
["bitfinex","SOLUSD",1772579348600,0.46991866,87.037,86.979,28.7424872]
["bitfinex","SOLUSD",1772579348601,0.46991866,87.029,86.99,9.76890202]
["bitfinex","SOLUSD",1772579349189,0.46991866,87.029,86.983,11.49638664]
["bitfinex","SOLUSD",1772579349390,0.46991866,87.019,86.983,11.49638664]
["bitfinex","SOLUSD",1772579349590,0.46991866,87.027,86.991,0.07136045]
["bitfinex","SOLUSD",1772579350203,0.46991866,87.035,87.01,9.76890202]
["bitfinex","SOLUSD",1772579350519,0.46991866,87.043,87.02,9.76890202]
["bitfinex","SOLUSD",1772579350810,0.46991866,87.043,87.021,11.49147906]
["bitfinex","SOLUSD",1772579351511,11.4887066,87.042,87.011,11.49279976]
["bitfinex","SOLUSD",1772579351711,0.46991866,87.041,87.011,11.49279976]
["bitfinex","SOLUSD",1772579352514,0.46991866,87.041,87.011,40.22479916]
["bitfinex","SOLUSD",1772579353027,0.46991866,87.04,87.02,9.76890202]
["bitfinex","SOLUSD",1772579353231,0.46991866,87.049,87.02,9.84026247]
["bitfinex","SOLUSD",1772579353728,11.4864632,87.059,87.02,9.84026247]
["bitfinex","SOLUSD",1772579353729,0.46991866,87.058,87.03,9.76890202]
["bitfinex","SOLUSD",1772579354137,11.4864632,87.059,87.031,0.07136045]
["bitfinex","SOLUSD",1772579354435,0.46991866,87.058,87.03,9.76890202]
["bitfinex","SOLUSD",1772579355128,0.46991866,87.056,87.03,9.76890202]
["bitfinex","SOLUSD",1772579355706,0.46991866,87.056,87.013,0.07136045]
["bitfinex","SOLUSD",1772579355707,0.46991866,87.056,87.02,9.76890202]
["bitfinex","SOLUSD",1772579355908,0.46991866,87.056,87.01,9.76890202]
["bitfinex","SOLUSD",1772579356237,0.46991866,87.049,87.01,9.76890202]
["bitfinex","SOLUSD",1772579357628,0.46991866,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772579358008,0.46991866,87.047,87.01,9.76890202]
["bitfinex","SOLUSD",1772579358302,0.46991866,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772579359624,0.46431977,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1772579360625,0.46431977,87.045,86.949,1.15009948]
["bitfinex","SOLUSD",1772579360626,0.46431977,87.039,86.957,0.07136045]
["bitfinex","SOLUSD",1772579360811,0.46431977,87.029,86.98,9.76890202]
["bitfinex","SOLUSD",1772579361416,0.46431977,87.029,86.946,3.69383402]
["bitfinex","SOLUSD",1772579361417,0.46431977,86.989,86.94,9.76890202]
["bitfinex","SOLUSD",1772579361627,9.76890202,86.98,86.94,9.76890202]
["bitfinex","SOLUSD",1772579361925,9.76890202,86.99,86.951,0.45156996]
["bitfinex","SOLUSD",1772579362124,9.76890202,87.0,86.96,9.76890202]
["bitfinex","SOLUSD",1772579362430,9.76890202,87.0,86.941,11.50205311]
["bitfinex","SOLUSD",1772579362431,40.22202557,87.017,86.98,9.76890202]
["bitfinex","SOLUSD",1772579363623,0.45116587,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1772579364121,0.45116587,87.014,86.982,0.45156996]
["bitfinex","SOLUSD",1772579364322,0.45116587,87.014,86.99,9.76890202]
["bitfinex","SOLUSD",1772579365033,0.45116587,87.023,86.99,10.22047198]
["bitfinex","SOLUSD",1772579366634,11.94251288,87.022,86.991,11.49544205]
["bitfinex","SOLUSD",1772579366833,0.45116587,87.021,86.991,11.49544205]
["bitfinex","SOLUSD",1772579367534,0.45116587,87.03,87.001,0.45156996]
["bitfinex","SOLUSD",1772579367945,28.71969377,87.049,87.01,9.76890202]
["bitfinex","SOLUSD",1772579367946,0.45116587,87.039,87.01,9.76890202]
["bitfinex","SOLUSD",1772579368655,0.45116587,87.039,87.011,0.45156996]
["bitfinex","SOLUSD",1772579370328,9.76890202,87.06,87.011,0.45156996]
["bitfinex","SOLUSD",1772579370329,0.45116587,87.056,87.012,0.45156996]
["bitfinex","SOLUSD",1772579371039,0.45116587,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772579371242,0.45116587,87.039,86.991,11.49544205]
["bitfinex","SOLUSD",1772579371431,0.45116587,87.039,86.992,0.45156996]
["bitfinex","SOLUSD",1772579371749,0.45116587,87.056,87.02,9.76890202]
["bitfinex","SOLUSD",1772579372347,0.45116587,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1772579373145,0.45116587,87.054,87.022,0.45156996]
["bitfinex","SOLUSD",1772579374546,11.48567162,87.065,87.031,0.45156996]
["bitfinex","SOLUSD",1772579374740,11.48567162,87.065,87.023,40.21925237]
["bitfinex","SOLUSD",1772579374741,0.45116587,87.065,87.023,11.94278492]
["bitfinex","SOLUSD",1772579374946,11.4855397,87.066,87.01,9.76890202]
["bitfinex","SOLUSD",1772579374947,0.45116587,87.049,87.01,9.76890202]
["bitfinex","SOLUSD",1772579375137,0.45116587,87.049,87.002,0.45156996]
["bitfinex","SOLUSD",1772579376341,0.45116587,87.049,87.01,9.76890202]
["bitfinex","SOLUSD",1772579376539,0.45116587,87.049,87.002,0.45156996]
["bitfinex","SOLUSD",1772579376540,0.45116587,87.049,86.983,61.2]
["bitfinex","SOLUSD",1772579376739,0.45116587,87.049,86.951,12.56452043]
["bitfinex","SOLUSD",1772579376740,0.45116587,87.009,86.97,9.76890202]
["bitfinex","SOLUSD",1772579376934,0.45116587,87.009,86.963,0.45156996]
["bitfinex","SOLUSD",1772579377247,0.45116587,87.009,86.971,0.45156996]
["bitfinex","SOLUSD",1772579378160,0.45116587,86.999,86.96,9.76890202]
["bitfinex","SOLUSD",1772579378344,0.45116587,86.999,86.957,11.49993675]
["bitfinex","SOLUSD",1772579380157,0.45116587,86.997,86.96,9.76890202]
["bitfinex","SOLUSD",1772579380536,9.76890202,86.99,86.954,0.45156996]
["bitfinex","SOLUSD",1772579380735,0.45116587,86.989,86.945,11.95305378]
["bitfinex","SOLUSD",1772579381346,0.45116587,86.979,86.945,11.50148382]
["bitfinex","SOLUSD",1772579381664,0.45116587,86.989,86.961,0.45156996]
["bitfinex","SOLUSD",1772579382258,0.45116587,86.989,86.93,46.21376723]
["bitfinex","SOLUSD",1772579382259,9.76890202,87.02,86.981,0.45156996]
["bitfinex","SOLUSD",1772579382439,45.93988999,87.071,87.0,9.76890202]
["bitfinex","SOLUSD",1772579382440,0.45116587,87.032,87.0,9.76890202]
["bitfinex","SOLUSD",1772579382753,0.45116587,87.049,87.01,9.76890202]
["bitfinex","SOLUSD",1772579383863,0.45116587,87.047,87.01,21.26175296]
["bitfinex","SOLUSD",1772579384355,0.45116587,87.047,87.011,0.45156996]
["bitfinex","SOLUSD",1772579384749,0.45116587,87.047,87.02,9.78129523]
["bitfinex","SOLUSD",1772579385365,0.45116587,87.047,87.022,30.0]
["bitfinex","SOLUSD",1772579386044,11.48817866,87.046,87.023,11.49121496]
["bitfinex","SOLUSD",1772579386352,11.48817866,87.046,87.027,30.0]
["bitfinex","SOLUSD",1772579387348,0.45116587,87.039,87.001,0.45156996]
["bitfinex","SOLUSD",1772579387549,0.45116587,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1772579387957,11.48923458,87.038,87.003,0.45156996]
["bitfinex","SOLUSD",1772579388245,11.48923458,87.038,86.991,0.47069206]
["bitfinex","SOLUSD",1772579388246,0.45692457,87.037,86.991,0.47069206]
["bitfinex","SOLUSD",1772579388461,9.78129523,87.03,86.991,0.47069206]
["bitfinex","SOLUSD",1772579388764,0.45692457,87.029,86.991,0.47069206]
["bitfinex","SOLUSD",1772579389463,0.45692457,87.029,86.994,0.47069206]
["bitfinex","SOLUSD",1772579389646,11.49055476,87.028,86.995,11.4949135]
["bitfinex","SOLUSD",1772579389842,0.45692457,87.027,86.993,30.0]
["bitfinex","SOLUSD",1772579390047,0.45692457,87.02,86.989,11.49567167]
["bitfinex","SOLUSD",1772579390242,10.2382198,87.02,86.989,11.49567167]
["bitfinex","SOLUSD",1772579390546,0.45692457,86.999,86.961,0.47069206]
["bitfinex","SOLUSD",1772579391854,11.49451711,86.998,86.963,0.47069206]
["bitfinex","SOLUSD",1772579392448,0.45692457,86.997,86.963,0.47069206]
["bitfinex","SOLUSD",1772579392754,102.5,87.027,86.963,0.47069206]
["bitfinex","SOLUSD",1772579392755,11.49394743,87.003,86.963,0.47069206]
["bitfinex","SOLUSD",1772579393066,11.49394743,87.003,86.971,0.47069206]
["bitfinex","SOLUSD",1772579394866,28.73464133,87.003,86.971,0.47069206]
["bitfinex","SOLUSD",1772579395047,11.49306393,87.009,86.973,0.47069206]
["bitfinex","SOLUSD",1772579395565,0.45692457,87.097,87.005,0.47069206]
["bitfinex","SOLUSD",1772579395752,0.45692457,87.095,87.051,0.47069206]
["bitfinex","SOLUSD",1772579397171,9.78129523,87.09,87.051,0.47069206]
["bitfinex","SOLUSD",1772579397470,0.45692457,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1772579397858,0.45692457,87.079,87.04,9.78129523]
["bitfinex","SOLUSD",1772579398061,0.45692457,87.079,87.04,10.25198729]
["bitfinex","SOLUSD",1772579398263,0.45692457,87.079,87.041,0.47069206]
["bitfinex","SOLUSD",1772579399168,40.19384919,87.078,87.041,0.47069206]
["bitfinex","SOLUSD",1772579399371,40.65077376,87.078,87.042,11.4887066]
["bitfinex","SOLUSD",1772579400069,0.45692457,87.077,87.041,0.47069206]
["bitfinex","SOLUSD",1772579401171,0.45692457,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1772579401572,102.5,87.093,87.021,11.49147906]
["bitfinex","SOLUSD",1772579401573,0.45692457,87.101,87.051,0.47069206]
["bitfinex","SOLUSD",1772579401755,0.45692457,87.101,87.061,0.47069206]
["bitfinex","SOLUSD",1772579402772,11.48079263,87.102,87.071,0.47069206]
["bitfinex","SOLUSD",1772579402950,0.45692457,87.089,87.042,0.47069206]
["bitfinex","SOLUSD",1772579403147,9.78129523,87.09,87.044,0.47069206]
["bitfinex","SOLUSD",1772579403148,0.45692457,87.087,87.044,0.47069206]
["bitfinex","SOLUSD",1772579403371,0.45692457,87.087,87.051,0.47069206]
["bitfinex","SOLUSD",1772579404551,0.45692457,87.087,87.059,30.0]
["bitfinex","SOLUSD",1772579404749,11.48263825,87.088,87.06,0.47069206]
["bitfinex","SOLUSD",1772579405359,11.48171536,87.095,87.061,11.95689139]
["bitfinex","SOLUSD",1772579405565,0.45692457,87.094,87.062,30.0]
["bitfinex","SOLUSD",1772579405747,0.45692457,87.094,87.062,30.47069206]
["bitfinex","SOLUSD",1772579406466,0.45692457,87.089,87.062,30.0]
["bitfinex","SOLUSD",1772579406670,9.78129523,87.08,87.04,0.5]
["bitfinex","SOLUSD",1772579406858,9.78129523,87.08,86.974,57.76061693]
["bitfinex","SOLUSD",1772579406859,9.78129523,87.05,87.009,11.99306393]
["bitfinex","SOLUSD",1772579407059,9.78129523,87.05,87.011,0.5]
["bitfinex","SOLUSD",1772579407259,40.2026212,87.059,87.023,0.5]
["bitfinex","SOLUSD",1772579407458,11.4864632,87.059,87.023,0.5]
["bitfinex","SOLUSD",1772579408367,40.2026212,87.059,87.023,0.5]
["bitfinex","SOLUSD",1772579408893,9.78129523,87.05,87.023,0.5]
["bitfinex","SOLUSD",1772579409073,40.2026212,87.059,87.023,0.5]
["bitfinex","SOLUSD",1772579409551,40.2026212,87.059,87.025,0.5]
["bitfinex","SOLUSD",1772579411662,40.2026212,87.059,87.026,11.99081883]
["bitfinex","SOLUSD",1772579411862,40.2026212,87.059,87.027,0.5]
["bitfinex","SOLUSD",1772579412657,9.78129523,87.07,87.031,0.5]
["bitfinex","SOLUSD",1772579413473,9.78129523,87.06,87.011,0.5]
["bitfinex","SOLUSD",1772579413873,9.78129523,87.05,87.013,0.5]
["bitfinex","SOLUSD",1772579415082,9.78129523,87.05,87.016,0.5]
["bitfinex","SOLUSD",1772579416478,11.48778274,87.049,87.019,0.5]
["bitfinex","SOLUSD",1772579416683,40.20723959,87.049,87.019,0.5]
["bitfinex","SOLUSD",1772579416878,40.20723959,87.049,87.018,30.0]
["bitfinex","SOLUSD",1772579416879,9.78129523,87.04,87.018,30.0]
["bitfinex","SOLUSD",1772579418065,40.20723959,87.049,87.018,30.0]
["bitfinex","SOLUSD",1772579418287,40.20723959,87.049,87.015,0.5]
["bitfinex","SOLUSD",1772579419187,40.20723959,87.049,87.015,11.99224054]
["bitfinex","SOLUSD",1772579419387,40.20723959,87.049,87.016,0.5]
["bitfinex","SOLUSD",1772579420681,40.20723959,87.049,87.016,11.99213937]
["bitfinex","SOLUSD",1772579420990,40.20723959,87.049,87.016,0.5]
["bitfinex","SOLUSD",1772579421192,9.78129523,87.04,87.016,0.5]
["bitfinex","SOLUSD",1772579421389,40.20723959,87.049,87.016,0.5]
["bitfinex","SOLUSD",1772579423877,40.20723959,87.049,87.011,0.5]
["bitfinex","SOLUSD",1772579425123,40.18508099,87.097,87.041,0.5]
["bitfinex","SOLUSD",1772579425298,9.78129523,87.08,87.041,0.5]
["bitfinex","SOLUSD",1772579425479,9.78129523,87.07,87.041,0.5]
["bitfinex","SOLUSD",1772579426081,0.28432314,87.079,87.041,0.5]
["bitfinex","SOLUSD",1772579426501,0.14216157,87.079,87.041,0.5]
["bitfinex","SOLUSD",1772579426691,0.14216157,87.079,87.043,0.5]
["bitfinex","SOLUSD",1772579427093,0.28432314,87.079,87.043,0.5]
["bitfinex","SOLUSD",1772579427796,9.78129523,87.08,87.043,0.5]
["bitfinex","SOLUSD",1772579428194,9.78129523,87.11,87.061,0.5]
["bitfinex","SOLUSD",1772579428796,9.78129523,87.1,87.061,0.5]
["bitfinex","SOLUSD",1772579428995,11.47947469,87.112,87.081,0.5]
["bitfinex","SOLUSD",1772579429175,0.1,87.12,87.091,0.5]
["bitfinex","SOLUSD",1772579429382,11.47855232,87.119,87.091,0.5]
["bitfinex","SOLUSD",1772579429983,0.1,87.12,87.091,0.5]
["bitfinex","SOLUSD",1772579430709,0.1,87.12,87.093,0.5]
["bitfinex","SOLUSD",1772579431004,9.88129523,87.15,87.103,0.48927203]
["bitfinex","SOLUSD",1772579431179,9.88129523,87.15,87.092,40.18738804]
["bitfinex","SOLUSD",1772579431180,11.57453701,87.15,87.111,0.48927203]
["bitfinex","SOLUSD",1772579431906,21.35583224,87.15,87.111,0.48927203]
["bitfinex","SOLUSD",1772579432283,0.1,87.15,87.111,0.48927203]
["bitfinex","SOLUSD",1772579432596,0.1,87.15,87.11,9.78129523]
["bitfinex","SOLUSD",1772579432597,9.88129523,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1772579432798,0.1,87.149,87.113,0.48927203]
["bitfinex","SOLUSD",1772579434785,9.88129523,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579434786,0.1,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579435304,11.57450949,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579435680,50.04197798,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579435902,50.14197798,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579436588,40.26068275,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579436897,0.1,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579437101,9.88129523,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579438308,0.1,87.149,87.111,0.48927203]
["bitfinex","SOLUSD",1772579438504,0.1,87.149,87.113,0.48927203]
["bitfinex","SOLUSD",1772579438688,0.1,87.149,87.098,28.70311609]
["bitfinex","SOLUSD",1772579438689,9.78129523,87.13,87.097,0.48927203]
["bitfinex","SOLUSD",1772579438902,0.1,87.127,87.088,0.48927203]
["bitfinex","SOLUSD",1772579439084,9.78129523,87.13,87.088,0.48927203]
["bitfinex","SOLUSD",1772579439300,9.78129523,87.13,87.091,0.48927203]
["bitfinex","SOLUSD",1772579439606,9.78129523,87.14,87.101,0.48927203]
["bitfinex","SOLUSD",1772579439982,9.78129523,87.14,87.06,9.78129523]
["bitfinex","SOLUSD",1772579439983,9.88129523,87.15,87.111,0.48927203]
["bitfinex","SOLUSD",1772579440404,9.78129523,87.13,87.09,9.78129523]
["bitfinex","SOLUSD",1772579440785,0.48466095,87.131,87.09,9.78129523]
["bitfinex","SOLUSD",1772579441295,40.16571224,87.139,87.1,9.78129523]
["bitfinex","SOLUSD",1772579441597,11.47591778,87.139,87.1,9.78129523]
["bitfinex","SOLUSD",1772579442506,11.47591778,87.139,87.101,0.48927203]
["bitfinex","SOLUSD",1772579443095,9.88129523,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579443096,0.1,87.15,87.121,0.48927203]
["bitfinex","SOLUSD",1772579443298,0.1,87.15,87.123,0.48927203]
["bitfinex","SOLUSD",1772579443993,9.88129523,87.15,87.123,0.48927203]
["bitfinex","SOLUSD",1772579444608,0.48466095,87.139,87.091,0.48927203]
["bitfinex","SOLUSD",1772579444914,0.48466095,87.129,87.091,0.48927203]
["bitfinex","SOLUSD",1772579445298,11.47736663,87.128,87.101,0.48927203]
["bitfinex","SOLUSD",1772579445608,11.47631289,87.136,87.101,0.48927203]
["bitfinex","SOLUSD",1772579445811,40.16709511,87.136,87.101,0.48927203]
["bitfinex","SOLUSD",1772579448404,0.49236986,87.133,87.101,0.48927203]
["bitfinex","SOLUSD",1772579448713,0.49236986,87.129,87.093,0.49791418]
["bitfinex","SOLUSD",1772579450206,9.76307547,87.12,87.093,0.49791418]
["bitfinex","SOLUSD",1772579450410,9.76307547,87.12,87.08,9.76307547]
["bitfinex","SOLUSD",1772579450411,0.49236986,87.118,87.08,9.76307547]
["bitfinex","SOLUSD",1772579450616,0.49236986,87.118,87.08,21.24667221]
["bitfinex","SOLUSD",1772579450819,0.49236986,87.118,87.08,49.95590509]
["bitfinex","SOLUSD",1772579452417,11.47881584,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1772579452623,11.47881584,87.117,87.091,0.49791418]
["bitfinex","SOLUSD",1772579454726,11.47881584,87.117,87.092,11.98002505]
["bitfinex","SOLUSD",1772579455419,11.47881584,87.117,87.093,0.49791418]
["bitfinex","SOLUSD",1772579456926,0.49236986,87.122,87.093,0.49791418]
["bitfinex","SOLUSD",1772579457325,0.49236986,87.122,87.09,9.76307547]
["bitfinex","SOLUSD",1772579457326,0.49236986,87.122,87.095,0.49791418]
["bitfinex","SOLUSD",1772579459314,0.49236986,87.122,87.093,11.48193623]
["bitfinex","SOLUSD",1772579459315,11.47828881,87.121,87.097,0.49791418]
["bitfinex","SOLUSD",1772579459701,0.49236986,87.122,87.097,0.49791418]
["bitfinex","SOLUSD",1772579459911,11.47828881,87.121,87.097,0.49791418]
["bitfinex","SOLUSD",1772579460608,0.49236986,87.122,87.097,0.49791418]
["bitfinex","SOLUSD",1772579461217,0.49236986,87.121,87.097,0.49791418]
["bitfinex","SOLUSD",1772579461432,25.62344079,87.286,87.062,45.94413448]
["bitfinex","SOLUSD",1772579461433,0.49236986,87.138,87.1,9.76307547]
["bitfinex","SOLUSD",1772579461615,0.49236986,87.138,87.101,0.49791418]
["bitfinex","SOLUSD",1772579461616,0.49236986,87.137,87.101,0.49791418]
["bitfinex","SOLUSD",1772579462022,11.47604948,87.138,87.111,0.49791418]
["bitfinex","SOLUSD",1772579462534,0.1,87.15,87.131,0.49791418]
["bitfinex","SOLUSD",1772579462911,0.1,87.15,87.098,40.18461962]
["bitfinex","SOLUSD",1772579462912,0.49236986,87.164,87.14,9.76307547]
["bitfinex","SOLUSD",1772579463111,0.49236986,87.164,87.14,10.26098965]
["bitfinex","SOLUSD",1772579463334,0.49236986,87.159,87.099,30.0]
["bitfinex","SOLUSD",1772579463534,0.49236986,87.159,87.121,0.49791418]
["bitfinex","SOLUSD",1772579463738,46.87182173,87.2,87.131,0.49791418]
["bitfinex","SOLUSD",1772579463739,0.49236986,87.157,87.131,0.49791418]
["bitfinex","SOLUSD",1772579465155,11.46802142,87.199,87.151,0.49791418]
["bitfinex","SOLUSD",1772579465429,9.76307547,87.19,87.151,0.49791418]
["bitfinex","SOLUSD",1772579465838,9.76307547,87.19,87.15,9.76307547]
["bitfinex","SOLUSD",1772579465839,9.76307547,87.18,87.142,0.49791418]
["bitfinex","SOLUSD",1772579466261,40.14267854,87.189,87.142,0.49791418]
["bitfinex","SOLUSD",1772579466410,46.87194677,87.2,87.161,0.49791418]
["bitfinex","SOLUSD",1772579466411,11.46815293,87.198,87.161,0.49791418]
["bitfinex","SOLUSD",1772579466728,45.85402821,87.234,87.125,28.69430726]
["bitfinex","SOLUSD",1772579466729,11.46434016,87.227,87.19,9.76307547]
["bitfinex","SOLUSD",1772579466929,9.76307547,87.2,87.163,0.49791418]
["bitfinex","SOLUSD",1772579467124,11.46434016,87.227,87.121,11.47828881]
["bitfinex","SOLUSD",1772579467125,0.49236986,87.169,87.122,0.49791418]
["bitfinex","SOLUSD",1772579467307,0.49236986,87.159,87.122,0.49791418]
["bitfinex","SOLUSD",1772579467513,0.49236986,87.149,87.114,0.49791418]
["bitfinex","SOLUSD",1772579467816,163.4,87.206,87.114,0.49791418]
["bitfinex","SOLUSD",1772579467817,0.49236986,87.154,87.114,0.49791418]
["bitfinex","SOLUSD",1772579468023,0.49236986,87.149,87.107,0.49791418]
["bitfinex","SOLUSD",1772579468214,0.49236986,87.149,87.108,0.49791418]
["bitfinex","SOLUSD",1772579469112,0.49236986,87.139,87.086,11.48290195]
["bitfinex","SOLUSD",1772579469312,0.49236986,87.129,87.091,0.49791418]
["bitfinex","SOLUSD",1772579469942,189.26576351,87.179,87.082,0.49791418]
["bitfinex","SOLUSD",1772579469943,0.49236986,87.119,87.082,0.49791418]
["bitfinex","SOLUSD",1772579470147,0.49236986,87.119,87.021,4.82477569]
["bitfinex","SOLUSD",1772579470148,0.49236986,87.164,87.091,0.49791418]
["bitfinex","SOLUSD",1772579470448,28.68126439,87.165,87.09,9.76307547]
["bitfinex","SOLUSD",1772579470449,0.49236986,87.139,87.09,9.76307547]
["bitfinex","SOLUSD",1772579470627,0.49236986,87.129,87.091,0.49791418]
["bitfinex","SOLUSD",1772579471146,0.49236986,87.139,87.101,0.49791418]
["bitfinex","SOLUSD",1772579471457,0.49236986,87.149,87.101,0.49791418]
["bitfinex","SOLUSD",1772579472157,0.49236986,87.149,87.072,45.93864862]
["bitfinex","SOLUSD",1772579472158,0.49236986,87.205,87.141,0.49791418]
["bitfinex","SOLUSD",1772579472317,11.46710088,87.206,87.141,0.49791418]
["bitfinex","SOLUSD",1772579472318,0.49236986,87.189,87.141,0.49791418]
["bitfinex","SOLUSD",1772579472508,9.76307547,87.19,87.141,0.49791418]
["bitfinex","SOLUSD",1772579472509,0.49236986,87.18,87.141,0.49791418]
["bitfinex","SOLUSD",1772579472743,10.25544533,87.18,87.141,0.49791418]
["bitfinex","SOLUSD",1772579473325,0.49236986,87.179,87.141,0.49791418]
["bitfinex","SOLUSD",1772579473533,0.49236986,87.169,87.131,0.49791418]
["bitfinex","SOLUSD",1772579474047,11.47209985,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772579474250,11.47209985,87.168,87.133,0.49791418]
["bitfinex","SOLUSD",1772579474855,11.96446971,87.168,87.133,0.49791418]
["bitfinex","SOLUSD",1772579476857,0.49236986,87.167,87.133,0.49791418]
["bitfinex","SOLUSD",1772579477229,11.47128618,87.175,87.135,0.49791418]
["bitfinex","SOLUSD",1772579477433,0.49236986,87.159,87.121,0.49791418]
["bitfinex","SOLUSD",1772579477946,0.48040936,87.149,87.114,0.45859645]
["bitfinex","SOLUSD",1772579478328,0.48040936,87.149,87.121,0.45859645]
["bitfinex","SOLUSD",1772579479030,9.76307547,87.18,87.121,0.45859645]
["bitfinex","SOLUSD",1772579479031,11.47473263,87.148,87.121,0.45859645]
["bitfinex","SOLUSD",1772579479230,0.48109342,87.158,87.076,3.69383402]
["bitfinex","SOLUSD",1772579479231,0.48109342,87.167,87.123,0.49386711]
["bitfinex","SOLUSD",1772579479446,9.76307547,87.17,87.131,0.49386711]
["bitfinex","SOLUSD",1772579479652,0.48109342,87.176,87.131,0.49386711]
["bitfinex","SOLUSD",1772579479849,9.76307547,87.17,87.131,0.49386711]
["bitfinex","SOLUSD",1772579480233,0.48109342,87.169,87.131,0.49386711]
["bitfinex","SOLUSD",1772579481354,0.48109342,87.167,87.133,0.49386711]
["bitfinex","SOLUSD",1772579482134,0.48109342,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772579482135,11.46867903,87.194,87.161,0.49386711]
["bitfinex","SOLUSD",1772579482335,9.76307547,87.21,87.171,0.49386711]
["bitfinex","SOLUSD",1772579482562,9.76307547,87.21,87.17,9.76307547]
["bitfinex","SOLUSD",1772579482563,0.48109342,87.212,87.181,0.49386711]
["bitfinex","SOLUSD",1772579482741,0.1,87.23,87.191,0.49386711]
["bitfinex","SOLUSD",1772579482742,0.48109342,87.229,87.191,0.49386711]
["bitfinex","SOLUSD",1772579483459,0.48109342,87.229,87.193,0.49386711]
["bitfinex","SOLUSD",1772579483460,0.48109342,87.228,87.193,0.49386711]
["bitfinex","SOLUSD",1772579484149,0.48109342,87.228,87.193,30.49386711]
["bitfinex","SOLUSD",1772579484752,9.76307547,87.22,87.193,30.49386711]
["bitfinex","SOLUSD",1772579485563,11.46539171,87.219,87.193,30.49386711]
["bitfinex","SOLUSD",1772579486055,11.46485094,87.224,87.194,11.46867903]
["bitfinex","SOLUSD",1772579486259,11.46485094,87.224,87.195,0.49386711]
["bitfinex","SOLUSD",1772579486260,0.48109342,87.223,87.195,0.49386711]
["bitfinex","SOLUSD",1772579486444,9.76307547,87.22,87.195,0.49386711]
["bitfinex","SOLUSD",1772579486959,0.1,87.23,87.211,0.49386711]
["bitfinex","SOLUSD",1772579487145,0.48109342,87.228,87.19,9.76307547]
["bitfinex","SOLUSD",1772579487341,0.48109342,87.219,87.189,0.49386711]
["bitfinex","SOLUSD",1772579487545,0.48109342,87.219,87.19,11.46920518]
["bitfinex","SOLUSD",1772579487759,0.1,87.23,87.171,0.49386711]
["bitfinex","SOLUSD",1772579487760,0.48109342,87.209,87.171,0.49386711]
["bitfinex","SOLUSD",1772579488067,9.76307547,87.2,87.171,0.49386711]
["bitfinex","SOLUSD",1772579488260,0.48109342,87.209,87.171,0.49386711]
["bitfinex","SOLUSD",1772579488648,9.76307547,87.21,87.171,0.49386711]
["bitfinex","SOLUSD",1772579489372,40.12933109,87.218,87.181,0.49386711]
["bitfinex","SOLUSD",1772579489769,11.46552317,87.218,87.183,0.49386711]
["bitfinex","SOLUSD",1772579489983,0.48109342,87.265,87.211,0.49386711]
["bitfinex","SOLUSD",1772579490263,0.48109342,87.265,87.185,0.28432314]
["bitfinex","SOLUSD",1772579490264,0.48109342,87.259,87.222,0.49386711]
["bitfinex","SOLUSD",1772579490466,0.48109342,87.259,87.182,177.78899311]
["bitfinex","SOLUSD",1772579490467,0.48109342,87.239,87.212,0.49386711]
["bitfinex","SOLUSD",1772579490669,0.48109342,87.239,87.184,30.0]
["bitfinex","SOLUSD",1772579490670,0.48109342,87.239,87.203,0.49386711]
["bitfinex","SOLUSD",1772579491373,9.76307547,87.24,87.211,0.49386711]
["bitfinex","SOLUSD",1772579491869,9.76307547,87.24,87.2,9.76307547]
["bitfinex","SOLUSD",1772579491870,9.76307547,87.24,87.212,11.96017908]
["bitfinex","SOLUSD",1772579492279,11.94385663,87.239,87.212,0.49386711]
["bitfinex","SOLUSD",1772579492777,9.76307547,87.24,87.212,0.49386711]
["bitfinex","SOLUSD",1772579492959,9.76307547,87.24,87.215,30.0]
["bitfinex","SOLUSD",1772579493280,0.48109342,87.265,87.216,0.49386711]
["bitfinex","SOLUSD",1772579493451,9.76307547,87.25,87.216,0.49386711]
["bitfinex","SOLUSD",1772579493870,9.76307547,87.25,87.215,30.0]
["bitfinex","SOLUSD",1772579493871,0.48109342,87.239,87.215,27.85196552]
["bitfinex","SOLUSD",1772579494070,0.48109342,87.239,87.145,45.90043693]
["bitfinex","SOLUSD",1772579494071,0.48109342,87.229,87.191,0.49386711]
["bitfinex","SOLUSD",1772579494456,9.76307547,87.22,87.191,0.49386711]
["bitfinex","SOLUSD",1772579494871,0.48109342,87.219,87.182,0.49386711]
["bitfinex","SOLUSD",1772579497080,9.76307547,87.22,87.184,0.49386711]
["bitfinex","SOLUSD",1772579497656,10.24416889,87.22,87.184,0.49386711]
["bitfinex","SOLUSD",1772579498188,11.46486211,87.224,87.171,0.49386711]
["bitfinex","SOLUSD",1772579498189,0.48109342,87.209,87.171,0.49386711]
["bitfinex","SOLUSD",1772579498355,0.48109342,87.209,87.135,45.90542224]
["bitfinex","SOLUSD",1772579498356,0.48109342,87.199,87.163,0.49386711]
["bitfinex","SOLUSD",1772579498683,9.76307547,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1772579498852,9.76307547,87.18,87.152,0.49386711]
["bitfinex","SOLUSD",1772579499174,0.48109342,87.189,87.154,0.49386711]
["bitfinex","SOLUSD",1772579500956,11.46946827,87.188,87.154,0.49386711]
["bitfinex","SOLUSD",1772579501483,0.48109342,87.189,87.156,0.49386711]
["bitfinex","SOLUSD",1772579501660,9.76307547,87.19,87.156,0.49386711]
["bitfinex","SOLUSD",1772579502886,11.46890513,87.193,87.158,0.49386711]
["bitfinex","SOLUSD",1772579503798,9.76307547,87.19,87.158,0.49386711]
["bitfinex","SOLUSD",1772579505282,11.46890513,87.193,87.16,0.49386711]
["bitfinex","SOLUSD",1772579505700,9.76307547,87.19,87.16,0.49386711]
["bitfinex","SOLUSD",1772579506597,11.46933672,87.189,87.162,0.49386711]
["bitfinex","SOLUSD",1772579506897,9.76307547,87.19,87.162,0.49386711]
["bitfinex","SOLUSD",1772579507278,102.5,87.223,87.161,11.47302119]
["bitfinex","SOLUSD",1772579507279,9.76307547,87.21,87.171,0.49386711]
["bitfinex","SOLUSD",1772579507474,0.48109342,87.217,87.181,0.49386711]
["bitfinex","SOLUSD",1772579507674,10.24416889,87.21,87.181,0.49386711]
["bitfinex","SOLUSD",1772579507886,10.24416889,87.21,87.17,9.76307547]
["bitfinex","SOLUSD",1772579507887,0.46439518,87.189,87.161,0.49386711]
["bitfinex","SOLUSD",1772579508475,11.46946827,87.188,87.161,0.49386711]
["bitfinex","SOLUSD",1772579509502,11.46946827,87.188,87.162,11.47288956]
["bitfinex","SOLUSD",1772579509886,11.46897748,87.192,87.163,0.46573274]
["bitfinex","SOLUSD",1772579510284,11.46897748,87.192,87.162,11.47288956]
["bitfinex","SOLUSD",1772579510285,0.46439518,87.251,87.162,11.47288956]
["bitfinex","SOLUSD",1772579510482,45.83351761,87.273,87.211,0.46573274]
["bitfinex","SOLUSD",1772579510483,0.46439518,87.247,87.211,0.46573274]
["bitfinex","SOLUSD",1772579510682,40.11553273,87.248,87.211,0.46573274]
["bitfinex","SOLUSD",1772579510683,0.46439518,87.239,87.211,0.46573274]
["bitfinex","SOLUSD",1772579511589,9.75132651,87.25,87.211,0.46573274]
["bitfinex","SOLUSD",1772579511902,9.75132651,87.25,87.221,0.46573274]
["bitfinex","SOLUSD",1772579512111,0.46439518,87.249,87.221,0.46573274]
["bitfinex","SOLUSD",1772579512800,0.46439518,87.249,87.222,11.9307301]
["bitfinex","SOLUSD",1772579513007,11.92486932,87.257,87.223,0.46573274]
["bitfinex","SOLUSD",1772579513211,9.75132651,87.25,87.223,0.46573274]
["bitfinex","SOLUSD",1772579513906,11.46047414,87.257,87.156,45.89470432]
["bitfinex","SOLUSD",1772579513907,9.75132651,87.24,87.211,0.46573274]
["bitfinex","SOLUSD",1772579514200,9.75132651,87.24,87.212,0.46573274]
["bitfinex","SOLUSD",1772579514796,9.75132651,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1772579514797,11.46276321,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1772579515386,9.75132651,87.24,87.213,11.93191324]
["bitfinex","SOLUSD",1772579515587,9.75132651,87.23,87.204,0.46573274]
["bitfinex","SOLUSD",1772579516192,0.46439518,87.231,87.204,0.46573274]
["bitfinex","SOLUSD",1772579516604,11.46276321,87.239,87.206,0.46573274]
["bitfinex","SOLUSD",1772579516992,0.46439518,87.238,87.206,0.46573274]
["bitfinex","SOLUSD",1772579517190,0.46439518,87.219,87.181,11.47026807]
["bitfinex","SOLUSD",1772579517402,0.46439518,87.219,87.183,0.46573274]
["bitfinex","SOLUSD",1772579517403,9.75132651,87.21,87.183,0.46573274]
["bitfinex","SOLUSD",1772579518813,11.46670641,87.209,87.183,0.46573274]
["bitfinex","SOLUSD",1772579519920,11.46670641,87.209,87.183,11.93576266]
["bitfinex","SOLUSD",1772579520115,0.46439518,87.241,87.184,0.46573274]
["bitfinex","SOLUSD",1772579520415,0.46439518,87.249,87.201,0.46573274]
["bitfinex","SOLUSD",1772579520616,11.46276321,87.239,87.203,0.46573274]
["bitfinex","SOLUSD",1772579520815,40.11967124,87.239,87.203,0.46573274]
["bitfinex","SOLUSD",1772579521196,0.46439518,87.229,87.203,0.46573274]
["bitfinex","SOLUSD",1772579521932,9.75132651,87.22,87.185,0.46573274]
["bitfinex","SOLUSD",1772579522111,97.4334873,87.239,87.185,0.46573274]
["bitfinex","SOLUSD",1772579522112,9.75132651,87.21,87.185,0.46573274]
["bitfinex","SOLUSD",1772579522426,9.75132651,87.21,87.174,11.47130947]
["bitfinex","SOLUSD",1772579522427,10.21572169,87.21,87.175,0.46573274]
["bitfinex","SOLUSD",1772579522595,9.75132651,87.2,87.175,0.46573274]
["bitfinex","SOLUSD",1772579522800,9.75132651,87.2,87.164,0.46573274]
["bitfinex","SOLUSD",1772579522801,0.46439518,87.199,87.164,0.46573274]
["bitfinex","SOLUSD",1772579524399,11.46670641,87.209,87.171,0.46573274]
["bitfinex","SOLUSD",1772579524607,0.46439518,87.208,87.171,0.46573274]
["bitfinex","SOLUSD",1772579524931,0.46439518,87.199,87.161,0.46573274]
["bitfinex","SOLUSD",1772579525827,45.8532722,87.235,87.16,11.4731262]
["bitfinex","SOLUSD",1772579525828,11.46066128,87.255,87.191,0.46573274]
["bitfinex","SOLUSD",1772579526002,0.46439518,87.256,87.166,0.46573274]
["bitfinex","SOLUSD",1772579526206,0.46439518,87.256,87.191,0.46573274]
["bitfinex","SOLUSD",1772579526207,9.75132651,87.23,87.191,0.46573274]
["bitfinex","SOLUSD",1772579526427,0.46439518,87.229,87.191,0.46573274]
["bitfinex","SOLUSD",1772579526805,9.75132651,87.22,87.193,0.46573274]
["bitfinex","SOLUSD",1772579527713,0.46439518,87.231,87.193,0.46573274]
["bitfinex","SOLUSD",1772579527919,4.82477569,87.297,87.192,11.4689421]
["bitfinex","SOLUSD",1772579527920,0.46439518,87.239,87.201,0.46573274]
["bitfinex","SOLUSD",1772579528122,0.46439518,87.249,87.201,0.46573274]
["bitfinex","SOLUSD",1772579528911,0.46439518,87.248,87.203,0.46573274]
["bitfinex","SOLUSD",1772579529108,0.46439518,87.247,87.203,0.46573274]
["bitfinex","SOLUSD",1772579531924,9.75132651,87.25,87.181,45.88128649]
["bitfinex","SOLUSD",1772579531925,0.46439518,87.258,87.211,0.46573274]
["bitfinex","SOLUSD",1772579532134,11.45934796,87.265,87.231,0.46573274]
["bitfinex","SOLUSD",1772579532340,11.45934796,87.265,87.204,40.13577358]
["bitfinex","SOLUSD",1772579532341,0.47910802,87.34,87.294,5.988]
["bitfinex","SOLUSD",1772579532643,9.75132651,87.36,87.295,4.82477569]
["bitfinex","SOLUSD",1772579532809,9.75132651,87.36,87.294,5.27232314]
["bitfinex","SOLUSD",1772579532810,9.75132651,87.33,87.294,5.27232314]
["bitfinex","SOLUSD",1772579533014,9.75132651,87.36,87.23,10.94338666]
["bitfinex","SOLUSD",1772579533015,9.75132651,87.3,87.241,0.5]
["bitfinex","SOLUSD",1772579533248,9.75132651,87.3,87.204,292.41777895]
["bitfinex","SOLUSD",1772579533249,9.75132651,87.31,87.271,0.5]
["bitfinex","SOLUSD",1772579533522,9.75132651,87.36,87.281,0.5]
["bitfinex","SOLUSD",1772579533724,0.5,87.339,87.29,0.46573274]
["bitfinex","SOLUSD",1772579533926,0.5,87.339,87.292,0.46573274]
["bitfinex","SOLUSD",1772579534226,0.5,87.339,87.31,9.75132651]
["bitfinex","SOLUSD",1772579534431,0.5,87.339,87.301,0.46573274]
["bitfinex","SOLUSD",1772579534639,9.75132651,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1772579534816,0.46439518,87.319,87.281,0.46573274]
["bitfinex","SOLUSD",1772579535014,9.75132651,87.33,87.291,0.46573274]
["bitfinex","SOLUSD",1772579535214,0.5,87.339,87.291,0.46573274]
["bitfinex","SOLUSD",1772579535741,0.46439518,87.329,87.291,0.46573274]
["bitfinex","SOLUSD",1772579536415,0.5,87.339,87.293,0.46573274]
["bitfinex","SOLUSD",1772579536617,0.96439518,87.339,87.293,0.46573274]
["bitfinex","SOLUSD",1772579536813,0.46439518,87.338,87.293,0.46573274]
["bitfinex","SOLUSD",1772579537539,0.5,87.339,87.321,0.46573274]
["bitfinex","SOLUSD",1772579537729,0.5,87.339,87.32,9.75132651]
["bitfinex","SOLUSD",1772579537952,0.5,87.339,87.279,45.82977854]
["bitfinex","SOLUSD",1772579537953,0.5,87.379,87.33,9.75132651]
["bitfinex","SOLUSD",1772579538231,57.20300201,87.408,87.272,171.8764323]
["bitfinex","SOLUSD",1772579538232,9.75132651,87.35,87.31,9.75132651]
["bitfinex","SOLUSD",1772579538427,0.5,87.349,87.31,9.75132651]
["bitfinex","SOLUSD",1772579539016,60.33225816,87.42,87.272,189.06407553]
["bitfinex","SOLUSD",1772579539017,0.5,87.419,87.341,0.28432314]
["bitfinex","SOLUSD",1772579539216,0.5,87.419,87.32,3.69383402]
["bitfinex","SOLUSD",1772579539217,9.75132651,87.44,87.4,9.75132651]
["bitfinex","SOLUSD",1772579539514,0.5,87.409,87.304,3.69383402]
["bitfinex","SOLUSD",1772579539718,0.5,87.391,87.36,9.75132651]
["bitfinex","SOLUSD",1772579539929,0.5,87.391,87.309,4.82477569]
["bitfinex","SOLUSD",1772579539930,0.5,87.404,87.37,9.75132651]
["bitfinex","SOLUSD",1772579540131,9.75132651,87.41,87.37,9.75132651]
["bitfinex","SOLUSD",1772579540311,9.75132651,87.41,87.361,11.44675541]
["bitfinex","SOLUSD",1772579540312,0.5,87.425,87.38,9.75132651]
["bitfinex","SOLUSD",1772579540514,0.5,87.425,87.39,9.75132651]
["bitfinex","SOLUSD",1772579540729,9.75132651,87.43,87.39,9.75132651]
["bitfinex","SOLUSD",1772579541240,0.5,87.431,87.39,9.75132651]
["bitfinex","SOLUSD",1772579541434,0.5,87.431,87.365,0.28432314]
["bitfinex","SOLUSD",1772579541636,0.2633997,87.437,87.39,9.75132651]
["bitfinex","SOLUSD",1772579541637,0.5,87.429,87.39,9.75132651]
["bitfinex","SOLUSD",1772579541931,0.2633997,87.437,87.381,11.44413545]
["bitfinex","SOLUSD",1772579541932,9.75132651,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1772579542124,0.2633997,87.437,87.4,9.75132651]
["bitfinex","SOLUSD",1772579542334,0.5,87.436,87.4,9.75132651]
["bitfinex","SOLUSD",1772579543214,0.2633997,87.437,87.41,9.75132651]
["bitfinex","SOLUSD",1772579543434,9.75132651,87.43,87.381,40.05447408]
["bitfinex","SOLUSD",1772579543619,9.75132651,87.42,87.38,9.75132651]
["bitfinex","SOLUSD",1772579543937,0.5,87.419,87.37,9.75132651]
["bitfinex","SOLUSD",1772579544133,0.5,87.419,87.38,9.75132651]
["bitfinex","SOLUSD",1772579545025,0.5,87.419,87.371,40.05905849]
["bitfinex","SOLUSD",1772579545026,0.2633997,87.437,87.4,9.75132651]
["bitfinex","SOLUSD",1772579545226,0.2633997,87.437,87.371,40.05905849]
["bitfinex","SOLUSD",1772579545227,9.75132651,87.43,87.371,40.05905849]
["bitfinex","SOLUSD",1772579545523,0.2633997,87.437,87.41,9.75132651]
["bitfinex","SOLUSD",1772579546627,0.2633997,87.437,87.371,234.63162833]
["bitfinex","SOLUSD",1772579546628,0.5,87.436,87.4,9.75132651]
["bitfinex","SOLUSD",1772579547245,9.75132651,87.43,87.39,9.75132651]
["bitfinex","SOLUSD",1772579547431,0.5,87.435,87.39,9.75132651]
["bitfinex","SOLUSD",1772579547743,0.2633997,87.437,87.41,9.75132651]
["bitfinex","SOLUSD",1772579548136,0.2633997,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772579548534,0.2633997,87.437,87.42,9.75132651]
["bitfinex","SOLUSD",1772579548934,0.2633997,87.437,87.411,40.04072713]
["bitfinex","SOLUSD",1772579549135,0.2633997,87.437,87.42,9.75132651]
["bitfinex","SOLUSD",1772579549321,0.2633997,87.437,87.405,11.44088277]
["bitfinex","SOLUSD",1772579549631,0.2633997,87.437,87.41,9.75132651]
["bitfinex","SOLUSD",1772579550234,0.2633997,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772579550743,0.5,87.459,87.42,9.75132651]
["bitfinex","SOLUSD",1772579550930,0.5,87.459,87.411,40.04072713]
["bitfinex","SOLUSD",1772579550931,45.69615229,87.535,87.43,9.75132651]
["bitfinex","SOLUSD",1772579551145,9.75132651,87.49,87.45,9.75132651]
["bitfinex","SOLUSD",1772579551325,0.5,87.489,87.45,9.75132651]
["bitfinex","SOLUSD",1772579551520,0.5,87.479,87.43,9.75132651]
["bitfinex","SOLUSD",1772579551824,0.5,87.469,87.43,9.75132651]
["bitfinex","SOLUSD",1772579552228,0.5,87.469,87.411,28.60051938]
["bitfinex","SOLUSD",1772579552551,0.5,87.459,87.42,9.75132651]
["bitfinex","SOLUSD",1772579552940,0.5,87.473,87.43,9.75132651]
["bitfinex","SOLUSD",1772579553145,0.5,87.473,87.44,9.75132651]
["bitfinex","SOLUSD",1772579554373,28.57169417,87.5,87.45,9.75132651]
["bitfinex","SOLUSD",1772579554374,10.25132651,87.5,87.45,9.75132651]
["bitfinex","SOLUSD",1772579554532,11.42844081,87.501,87.45,9.75132651]
["bitfinex","SOLUSD",1772579554533,0.5,87.489,87.45,9.75132651]
["bitfinex","SOLUSD",1772579554736,0.5,87.469,87.43,9.75132651]
["bitfinex","SOLUSD",1772579555342,39.99954285,87.501,87.42,9.75132651]
["bitfinex","SOLUSD",1772579555343,0.5,87.459,87.42,9.75132651]
["bitfinex","SOLUSD",1772579555849,142.8555102,87.501,87.415,40.03889492]
["bitfinex","SOLUSD",1772579555850,0.5,87.476,87.43,9.75132651]
["bitfinex","SOLUSD",1772579556358,0.5,87.476,87.431,40.03156774]
["bitfinex","SOLUSD",1772579556655,0.5,87.475,87.431,40.03156774]
["bitfinex","SOLUSD",1772579556855,0.5,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772579557339,0.5,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772579558640,0.5,87.459,87.421,40.03614692]
["bitfinex","SOLUSD",1772579558945,0.5,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772579559738,0.5,87.449,87.4,9.75132651]
["bitfinex","SOLUSD",1772579560052,0.5,87.439,87.39,9.75132651]
["bitfinex","SOLUSD",1772579560255,0.5,87.439,87.4,9.75132651]
["bitfinex","SOLUSD",1772579560461,10.25132651,87.45,87.41,9.75132651]
["bitfinex","SOLUSD",1772579560654,9.75132651,87.48,87.4,9.75132651]
["bitfinex","SOLUSD",1772579560655,9.75132651,87.44,87.4,9.75132651]
["bitfinex","SOLUSD",1772579560846,0.5,87.439,87.4,9.75132651]
["bitfinex","SOLUSD",1772579561154,0.5,87.439,87.368,45.78291856]
["bitfinex","SOLUSD",1772579561155,0.5,87.439,87.39,9.75132651]
["bitfinex","SOLUSD",1772579562038,0.5,87.439,87.389,28.60754537]
["bitfinex","SOLUSD",1772579562039,0.5,87.439,87.4,9.75132651]
["bitfinex","SOLUSD",1772579562241,0.5,87.439,87.39,9.75132651]
["bitfinex","SOLUSD",1772579562552,0.5,87.429,87.39,9.75132651]
["bitfinex","SOLUSD",1772579562760,0.5,87.429,87.391,40.04989072]
["bitfinex","SOLUSD",1772579564037,0.5,87.409,87.36,9.75132651]
["bitfinex","SOLUSD",1772579564248,0.5,87.399,87.36,9.75132651]
["bitfinex","SOLUSD",1772579564460,0.5,87.389,87.36,9.75132651]
["bitfinex","SOLUSD",1772579564666,0.5,87.389,87.361,40.06364395]
["bitfinex","SOLUSD",1772579565057,0.5,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1772579565748,0.5,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772579566435,4.82477569,87.481,87.361,11.44675541]
["bitfinex","SOLUSD",1772579566436,0.5,87.472,87.391,0.28432314]
["bitfinex","SOLUSD",1772579566642,0.5,87.482,87.45,9.75132651]
["bitfinex","SOLUSD",1772579566861,0.5,87.493,87.46,9.75132651]
["bitfinex","SOLUSD",1772579567067,0.5,87.493,87.47,9.75132651]
["bitfinex","SOLUSD",1772579567276,0.5,87.492,87.47,9.75132651]
["bitfinex","SOLUSD",1772579567449,0.5,87.492,87.46,9.75132651]
["bitfinex","SOLUSD",1772579568059,0.5,87.492,87.451,40.02241254]
["bitfinex","SOLUSD",1772579568448,0.5,87.492,87.451,11.43497501]
["bitfinex","SOLUSD",1772579568661,0.5,87.479,87.433,11.43720474]
["bitfinex","SOLUSD",1772579568852,0.5,87.477,87.433,11.43720474]
["bitfinex","SOLUSD",1772579569077,0.5,87.469,87.43,9.6832674]
["bitfinex","SOLUSD",1772579569351,0.5,87.449,87.41,9.6832674]
["bitfinex","SOLUSD",1772579569554,0.5,87.449,87.4,9.6832674]
["bitfinex","SOLUSD",1772579570372,0.5,87.449,87.41,9.6832674]
["bitfinex","SOLUSD",1772579570879,0.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772579571760,11.43562884,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1772579572084,0.5,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1772579573163,0.5,87.445,87.411,40.04072713]
["bitfinex","SOLUSD",1772579575389,0.5,87.439,87.39,9.6832674]
["bitfinex","SOLUSD",1772579575590,0.5,87.439,87.4,9.6832674]
["bitfinex","SOLUSD",1772579575770,0.5,87.439,87.372,97.28517144]
["bitfinex","SOLUSD",1772579575975,0.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772579576177,0.5,87.437,87.401,40.04530839]
["bitfinex","SOLUSD",1772579576376,0.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772579576772,9.6832674,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772579576980,0.5,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772579577583,0.5,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772579577787,0.5,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772579578006,0.5,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772579578202,0.5,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1772579578411,0.5,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772579578907,0.5,87.399,87.37,11.44557628]
["bitfinex","SOLUSD",1772579579307,0.5,87.399,87.37,40.05951699]
["bitfinex","SOLUSD",1772579580311,0.5,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772579580812,0.5,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1772579581499,0.5,87.398,87.37,9.6832674]
["bitfinex","SOLUSD",1772579581812,0.5,87.397,87.361,40.06364395]
["bitfinex","SOLUSD",1772579582016,0.5,87.397,87.37,9.6832674]
["bitfinex","SOLUSD",1772579582228,0.5,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1772579583304,0.5,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1772579584315,0.5,87.394,87.361,11.44675541]
["bitfinex","SOLUSD",1772579585217,0.5,87.394,87.37,9.6832674]
["bitfinex","SOLUSD",1772579586119,0.5,87.394,87.361,40.06364395]
["bitfinex","SOLUSD",1772579586514,97.19510136,87.453,87.38,9.6832674]
["bitfinex","SOLUSD",1772579586818,97.19510136,87.453,87.361,97.29742103]
["bitfinex","SOLUSD",1772579586819,9.6832674,87.4,87.361,40.06364395]
["bitfinex","SOLUSD",1772579587719,3.69383402,87.45,87.335,11.45016316]
["bitfinex","SOLUSD",1772579587720,9.6832674,87.38,87.335,11.45016316]
["bitfinex","SOLUSD",1772579587910,9.6832674,87.37,87.335,40.07557107]
["bitfinex","SOLUSD",1772579588221,3.69383402,87.426,87.335,40.07557107]
["bitfinex","SOLUSD",1772579588222,9.6832674,87.41,87.361,0.46660489]
["bitfinex","SOLUSD",1772579588401,9.6832674,87.4,87.362,11.44662439]
["bitfinex","SOLUSD",1772579588596,0.45721804,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772579589513,0.45721804,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1772579590118,0.45721804,87.389,87.354,11.44767268]
["bitfinex","SOLUSD",1772579590325,0.45721804,87.389,87.35,9.6832674]
["bitfinex","SOLUSD",1772579590712,0.45721804,87.387,87.35,9.6832674]
["bitfinex","SOLUSD",1772579591124,0.45721804,87.387,87.344,0.46660489]
["bitfinex","SOLUSD",1772579591507,0.45721804,87.387,87.343,40.07190043]
["bitfinex","SOLUSD",1772579592012,0.45721804,87.379,87.343,40.07190043]
["bitfinex","SOLUSD",1772579592409,11.90171281,87.379,87.343,40.07190043]
["bitfinex","SOLUSD",1772579592614,12.63740017,87.461,87.343,40.07190043]
["bitfinex","SOLUSD",1772579592615,0.45721804,87.409,87.37,9.6832674]
["bitfinex","SOLUSD",1772579592815,45.73092278,87.469,87.39,9.6832674]
["bitfinex","SOLUSD",1772579592816,0.45721804,87.429,87.39,9.6832674]
["bitfinex","SOLUSD",1772579593101,9.6832674,87.46,87.41,10.14987229]
["bitfinex","SOLUSD",1772579593704,0.28432314,87.459,87.41,10.14987229]
["bitfinex","SOLUSD",1772579594210,45.72393059,87.482,87.36,9.6832674]
["bitfinex","SOLUSD",1772579594211,9.6832674,87.48,87.431,0.46660489]
["bitfinex","SOLUSD",1772579594421,9.6832674,87.47,87.421,0.46660489]
["bitfinex","SOLUSD",1772579594600,9.6832674,87.46,87.422,11.43876827]
["bitfinex","SOLUSD",1772579595003,131.43608203,87.495,87.422,11.43876827]
["bitfinex","SOLUSD",1772579595004,0.45721804,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772579597810,0.45721804,87.457,87.42,9.6832674]
["bitfinex","SOLUSD",1772579598212,0.45721804,87.457,87.413,0.46660489]
["bitfinex","SOLUSD",1772579598619,0.45721804,87.457,87.42,9.6832674]
["bitfinex","SOLUSD",1772579599336,0.45721804,87.457,87.413,0.46660489]
["bitfinex","SOLUSD",1772579599711,0.50265816,87.455,87.42,9.6832674]
["bitfinex","SOLUSD",1772579601431,0.50265816,87.478,87.431,0.49284409]
["bitfinex","SOLUSD",1772579601628,0.50265816,87.469,87.431,0.49284409]
["bitfinex","SOLUSD",1772579601837,0.50265816,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772579603130,0.50265816,87.491,87.45,9.6832674]
["bitfinex","SOLUSD",1772579603330,9.6832674,87.47,87.432,40.03110988]
["bitfinex","SOLUSD",1772579603527,0.50265816,87.469,87.432,40.03110988]
["bitfinex","SOLUSD",1772579603833,0.50265816,87.467,87.421,40.03614692]
["bitfinex","SOLUSD",1772579604037,0.50265816,87.467,87.422,0.49284409]
["bitfinex","SOLUSD",1772579604430,0.50265816,87.467,87.421,39.95703101]
["bitfinex","SOLUSD",1772579604731,0.50265816,87.467,87.43,9.6832674]
["bitfinex","SOLUSD",1772579604923,0.50265816,87.467,87.421,39.95703101]
["bitfinex","SOLUSD",1772579605629,0.50265816,87.449,87.421,11.35978321]
["bitfinex","SOLUSD",1772579605933,0.50265816,87.447,87.41,9.6832674]
["bitfinex","SOLUSD",1772579606447,0.50265816,87.429,87.38,9.6832674]
["bitfinex","SOLUSD",1772579606619,0.50265816,87.419,87.372,0.49284409]
["bitfinex","SOLUSD",1772579606820,0.50265816,87.409,87.37,9.6832674]
["bitfinex","SOLUSD",1772579607040,0.50265816,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1772579607238,142.94209127,87.448,87.361,40.06364395]
["bitfinex","SOLUSD",1772579607239,0.50265816,87.409,87.361,40.06364395]
["bitfinex","SOLUSD",1772579607419,0.50265816,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1772579607815,0.50265816,87.397,87.352,40.06777177]
["bitfinex","SOLUSD",1772579608825,0.50265816,87.389,87.352,40.06777177]
["bitfinex","SOLUSD",1772579609339,9.6832674,87.42,87.352,40.06777177]
["bitfinex","SOLUSD",1772579609340,9.6832674,87.43,87.38,9.6832674]
["bitfinex","SOLUSD",1772579609526,0.50265816,87.429,87.38,9.6832674]
["bitfinex","SOLUSD",1772579610035,0.50265816,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772579611036,40.03294138,87.428,87.365,28.61535013]
["bitfinex","SOLUSD",1772579611037,9.6832674,87.4,87.365,28.61535013]
["bitfinex","SOLUSD",1772579611243,0.50265816,87.399,87.366,11.44610031]
["bitfinex","SOLUSD",1772579612042,0.50265816,87.397,87.355,28.61870436]
["bitfinex","SOLUSD",1772579613640,0.50265816,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772579614050,0.50265816,87.377,87.344,83.11956218]
["bitfinex","SOLUSD",1772579614228,0.50265816,87.369,87.344,83.11956218]
["bitfinex","SOLUSD",1772579614828,0.50265816,87.369,87.344,11.44889828]
["bitfinex","SOLUSD",1772579615338,0.50265816,87.369,87.331,28.62663022]
["bitfinex","SOLUSD",1772579615339,0.50265816,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1772579616132,0.50265816,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1772579616844,0.50265816,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772579617445,0.50265816,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1772579618141,0.50265816,87.339,87.32,0.2]
["bitfinex","SOLUSD",1772579619946,0.50265816,87.329,87.297,11.4551039]
["bitfinex","SOLUSD",1772579620131,9.6832674,87.36,87.278,28.64402344]
["bitfinex","SOLUSD",1772579620132,0.50265816,87.319,87.278,28.64402344]
["bitfinex","SOLUSD",1772579620331,0.50265816,87.309,87.276,11.45790366]
["bitfinex","SOLUSD",1772579620524,0.50265816,87.309,87.27,11.65864746]
["bitfinex","SOLUSD",1772579620744,9.6832674,87.31,87.27,11.65864746]
["bitfinex","SOLUSD",1772579620745,0.50265816,87.299,87.27,0.2]
["bitfinex","SOLUSD",1772579620947,85.88310735,87.328,87.27,0.2]
["bitfinex","SOLUSD",1772579620948,0.50265816,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772579621526,0.50265816,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772579621722,0.50265816,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772579622143,0.50265816,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1772579622330,0.50265816,87.287,87.253,11.46092397]
["bitfinex","SOLUSD",1772579622534,0.50265816,87.287,87.253,40.11323391]
["bitfinex","SOLUSD",1772579623448,0.50265816,87.287,87.253,11.46092397]
["bitfinex","SOLUSD",1772579623864,0.50265816,87.269,87.243,11.46217039]
["bitfinex","SOLUSD",1772579624056,0.50265816,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772579624260,0.50265816,87.267,87.24,0.2]
["bitfinex","SOLUSD",1772579624456,9.6832674,87.28,87.242,0.49284409]
["bitfinex","SOLUSD",1772579624667,9.6832674,87.29,87.242,0.49284409]
["bitfinex","SOLUSD",1772579624963,9.6832674,87.29,87.241,40.11875149]
["bitfinex","SOLUSD",1772579624964,0.28432314,87.328,87.241,85.9687532]
["bitfinex","SOLUSD",1772579625162,9.6832674,87.3,87.261,0.49284409]
["bitfinex","SOLUSD",1772579625767,9.6832674,87.29,87.251,0.49284409]
["bitfinex","SOLUSD",1772579626558,9.6832674,87.29,87.25,9.6832674]
["bitfinex","SOLUSD",1772579626559,11.45619722,87.289,87.253,0.49284409]
["bitfinex","SOLUSD",1772579626762,11.95885538,87.289,87.253,0.49284409]
["bitfinex","SOLUSD",1772579626969,0.50265816,87.288,87.253,0.49284409]
["bitfinex","SOLUSD",1772579627154,0.50265816,87.279,87.243,11.46223765]
["bitfinex","SOLUSD",1772579627553,0.50265816,87.279,87.243,40.11783179]
["bitfinex","SOLUSD",1772579628459,11.4576411,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1772579628756,0.58071715,87.277,87.243,11.46223765]
["bitfinex","SOLUSD",1772579630466,0.28432314,87.312,87.246,0.59278338]
["bitfinex","SOLUSD",1772579630674,0.58071715,87.279,87.246,0.59278338]
["bitfinex","SOLUSD",1772579631355,0.58071715,87.279,87.245,40.11691213]
["bitfinex","SOLUSD",1772579631556,0.58071715,87.259,87.24,0.2]
["bitfinex","SOLUSD",1772579631751,0.58071715,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772579632170,9.73179377,87.26,87.224,0.59278338]
["bitfinex","SOLUSD",1772579632472,0.58071715,87.263,87.224,0.59278338]
["bitfinex","SOLUSD",1772579633060,0.58071715,87.263,87.226,0.59278338]
["bitfinex","SOLUSD",1772579633769,9.73179377,87.27,87.231,0.59278338]
["bitfinex","SOLUSD",1772579634377,0.58071715,87.311,87.231,0.59278338]
["bitfinex","SOLUSD",1772579634672,40.0861279,87.312,87.225,189.16595011]
["bitfinex","SOLUSD",1772579634673,0.58071715,87.279,87.241,0.59278338]
["bitfinex","SOLUSD",1772579635467,0.58071715,87.279,87.24,9.73179377]
["bitfinex","SOLUSD",1772579635468,0.58071715,87.279,87.243,0.59278338]
["bitfinex","SOLUSD",1772579635872,11.4576411,87.278,87.243,0.59278338]
["bitfinex","SOLUSD",1772579636068,0.58071715,87.279,87.243,0.59278338]
["bitfinex","SOLUSD",1772579636374,0.58071715,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772579636375,0.58071715,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1772579636570,11.45760789,87.279,87.213,0.59278338]
["bitfinex","SOLUSD",1772579636571,0.58071715,87.249,87.213,0.59278338]
["bitfinex","SOLUSD",1772579636875,9.73179377,87.24,87.213,0.59278338]
["bitfinex","SOLUSD",1772579637073,0.58071715,87.239,87.204,0.59278338]
["bitfinex","SOLUSD",1772579637461,9.73179377,87.24,87.206,0.59278338]
["bitfinex","SOLUSD",1772579637678,0.58071715,87.262,87.221,0.59278338]
["bitfinex","SOLUSD",1772579637977,9.73179377,87.26,87.221,0.59278338]
["bitfinex","SOLUSD",1772579638773,10.31251092,87.26,87.221,0.59278338]
["bitfinex","SOLUSD",1772579639173,0.58071715,87.276,87.231,0.59278338]
["bitfinex","SOLUSD",1772579639961,9.73179377,87.27,87.233,0.59278338]
["bitfinex","SOLUSD",1772579641369,0.58071715,87.259,87.223,0.59278338]
["bitfinex","SOLUSD",1772579641705,0.58071715,87.259,87.224,0.59278338]
["bitfinex","SOLUSD",1772579641868,0.58071715,87.259,87.223,40.1270307]
["bitfinex","SOLUSD",1772579642062,0.58071715,87.249,87.211,12.05922683]
["bitfinex","SOLUSD",1772579642262,9.73179377,87.22,87.2,0.2]
["bitfinex","SOLUSD",1772579642484,10.31251092,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1772579642682,10.31251092,87.22,87.2,0.2]
["bitfinex","SOLUSD",1772579642978,10.31251092,87.22,87.2,11.6678504]
["bitfinex","SOLUSD",1772579643782,10.31251092,87.22,87.2,11.66788388]
["bitfinex","SOLUSD",1772579644567,9.73179377,87.23,87.201,0.59278338]
["bitfinex","SOLUSD",1772579644965,9.73179377,87.23,87.2,11.66788388]
["bitfinex","SOLUSD",1772579644966,9.73179377,87.22,87.2,11.66785158]
["bitfinex","SOLUSD",1772579645578,9.73179377,87.22,87.153,45.89579331]
["bitfinex","SOLUSD",1772579645579,0.28432314,87.206,87.149,0.59278338]
["bitfinex","SOLUSD",1772579645783,9.73179377,87.17,87.149,0.59278338]
["bitfinex","SOLUSD",1772579645980,0.58071715,87.187,87.149,0.59278338]
["bitfinex","SOLUSD",1772579646294,10.31251092,87.18,87.149,0.59278338]
["bitfinex","SOLUSD",1772579646503,0.58071715,87.159,87.13,11.47710317]
["bitfinex","SOLUSD",1772579646798,0.58071715,87.158,87.126,11.47763009]
["bitfinex","SOLUSD",1772579647093,9.73179377,87.15,87.126,11.47763009]
["bitfinex","SOLUSD",1772579647401,0.58071715,87.158,87.125,12.46047774]
["bitfinex","SOLUSD",1772579647576,9.73179377,87.15,87.125,12.46047774]
["bitfinex","SOLUSD",1772579648092,9.73179377,87.15,87.06,55.67667728]
["bitfinex","SOLUSD",1772579648093,0.58071715,87.129,87.089,0.59278338]
["bitfinex","SOLUSD",1772579648278,9.73179377,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1772579648472,9.73179377,87.11,87.07,0.2]
["bitfinex","SOLUSD",1772579648473,9.73179377,87.1,87.07,0.2]
["bitfinex","SOLUSD",1772579648693,0.58071715,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772579648880,0.58071715,87.109,87.072,0.59278338]
["bitfinex","SOLUSD",1772579649482,9.73179377,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1772579649686,10.31251092,87.1,87.07,11.68500558]
["bitfinex","SOLUSD",1772579649877,0.58071715,87.1,87.07,40.39753572]
["bitfinex","SOLUSD",1772579650290,0.58071715,87.1,87.07,50.12932949]
["bitfinex","SOLUSD",1772579650484,0.58071715,87.1,87.07,40.39753572]
["bitfinex","SOLUSD",1772579650685,0.58071715,87.1,87.07,11.68500558]
["bitfinex","SOLUSD",1772579650885,11.48118807,87.099,87.07,11.68500558]
["bitfinex","SOLUSD",1772579651197,0.58071715,87.098,87.07,0.2]
["bitfinex","SOLUSD",1772579651780,0.58071715,87.089,87.053,11.48712699]
["bitfinex","SOLUSD",1772579651988,11.48118807,87.099,87.053,11.48712699]
["bitfinex","SOLUSD",1772579651989,0.58071715,87.098,87.053,11.48712699]
["bitfinex","SOLUSD",1772579652193,0.58071715,87.089,87.054,0.59278338]
["bitfinex","SOLUSD",1772579652393,11.48118807,87.099,87.061,0.59278338]
["bitfinex","SOLUSD",1772579653195,0.58071715,87.1,87.07,9.73179377]
["bitfinex","SOLUSD",1772579653398,11.48118807,87.099,87.07,9.73179377]
["bitfinex","SOLUSD",1772579653618,11.48118807,87.099,87.063,0.59278338]
["bitfinex","SOLUSD",1772579655619,11.48118807,87.099,87.003,45.97522247]
["bitfinex","SOLUSD",1772579655620,0.58071715,87.066,87.028,0.59278338]
["bitfinex","SOLUSD",1772579655809,147.19220959,87.109,87.011,11.49279976]
["bitfinex","SOLUSD",1772579655810,0.28432314,87.047,87.011,0.59278338]
["bitfinex","SOLUSD",1772579656017,0.28432314,87.049,87.011,0.59278338]
["bitfinex","SOLUSD",1772579657121,0.28432314,87.049,87.01,9.73179377]
["bitfinex","SOLUSD",1772579657122,0.28432314,87.047,87.013,0.59278338]
["bitfinex","SOLUSD",1772579657815,9.73179377,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1772579658205,0.58641059,87.054,87.021,0.62023018]
["bitfinex","SOLUSD",1772579658424,11.48725489,87.053,87.021,0.62023018]
["bitfinex","SOLUSD",1772579658628,28.71356983,87.067,87.012,11.49266767]
["bitfinex","SOLUSD",1772579658629,0.58641059,87.099,87.041,0.62023018]
["bitfinex","SOLUSD",1772579658919,0.58641059,87.099,87.051,0.62023018]
["bitfinex","SOLUSD",1772579659120,0.60382627,87.084,87.051,0.62023018]
["bitfinex","SOLUSD",1772579659303,0.60382627,87.084,87.051,40.20627769]
["bitfinex","SOLUSD",1772579659809,0.60382627,87.084,87.052,0.59982993]
["bitfinex","SOLUSD",1772579661806,0.60382627,87.084,87.053,11.48725489]
["bitfinex","SOLUSD",1772579662121,11.47855232,87.119,87.071,0.59982993]
["bitfinex","SOLUSD",1772579662310,9.73179377,87.11,87.071,0.59982993]
["bitfinex","SOLUSD",1772579662911,0.60382627,87.109,87.071,0.59982993]
["bitfinex","SOLUSD",1772579663921,11.48000183,87.108,87.072,12.08457818]
["bitfinex","SOLUSD",1772579664323,0.60382627,87.107,87.072,12.08457818]
["bitfinex","SOLUSD",1772579665726,0.60382627,87.107,87.073,0.59982993]
["bitfinex","SOLUSD",1772579665907,11.47947469,87.112,87.075,0.59982993]
["bitfinex","SOLUSD",1772579666113,11.47947469,87.112,87.08,9.73179377]
["bitfinex","SOLUSD",1772579667721,0.28432314,87.103,87.075,0.59982993]
["bitfinex","SOLUSD",1772579667924,0.28432314,87.103,87.076,11.48422068]
["bitfinex","SOLUSD",1772579668116,0.60382627,87.104,87.076,11.48422068]
["bitfinex","SOLUSD",1772579669918,4.82477569,87.16,87.076,11.48422068]
["bitfinex","SOLUSD",1772579669919,0.60382627,87.114,87.082,11.48342941]
["bitfinex","SOLUSD",1772579670111,0.60382627,87.114,87.082,12.08325934]
["bitfinex","SOLUSD",1772579670311,11.47934292,87.113,87.082,12.08325934]
["bitfinex","SOLUSD",1772579671203,0.88814941,87.112,87.072,11.48474825]
["bitfinex","SOLUSD",1772579671409,0.88814941,87.112,87.019,45.96645319]
["bitfinex","SOLUSD",1772579671410,9.73179377,87.08,87.051,0.59982993]
["bitfinex","SOLUSD",1772579671737,0.60382627,87.089,87.051,0.59982993]
["bitfinex","SOLUSD",1772579672112,21.21421951,87.09,87.053,0.59982993]
["bitfinex","SOLUSD",1772579672712,0.60382627,87.099,87.07,9.73179377]
["bitfinex","SOLUSD",1772579672918,12.08514616,87.098,87.061,0.59982993]
["bitfinex","SOLUSD",1772579673904,11.48131989,87.098,87.071,0.59982993]
["bitfinex","SOLUSD",1772579674111,9.73179377,87.1,87.071,0.59982993]
["bitfinex","SOLUSD",1772579674432,0.60382627,87.099,87.061,0.59982993]
["bitfinex","SOLUSD",1772579675327,0.60382627,87.099,87.062,0.59982993]
["bitfinex","SOLUSD",1772579675641,0.60382627,87.089,87.053,12.087045]
["bitfinex","SOLUSD",1772579675932,0.60382627,87.089,87.054,0.59982993]
["bitfinex","SOLUSD",1772579676427,0.60382627,87.079,87.044,0.59982993]
["bitfinex","SOLUSD",1772579678531,0.60382627,87.079,87.02,28.72891412]
["bitfinex","SOLUSD",1772579678532,0.60382627,87.069,87.032,0.59982993]
["bitfinex","SOLUSD",1772579679013,0.60382627,87.067,87.023,0.59982993]
["bitfinex","SOLUSD",1772579679214,0.60382627,87.039,87.0,0.2]
["bitfinex","SOLUSD",1772579679432,9.73179377,87.04,87.002,0.59982993]
["bitfinex","SOLUSD",1772579679636,0.60382627,87.049,87.002,0.59982993]
["bitfinex","SOLUSD",1772579680112,0.60382627,87.049,87.011,0.59982993]
["bitfinex","SOLUSD",1772579680619,11.48791471,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1772579680823,11.48791471,87.048,87.013,0.59982993]
["bitfinex","SOLUSD",1772579681340,11.48791471,87.048,87.02,9.73179377]
["bitfinex","SOLUSD",1772579681717,11.48791471,87.048,87.013,0.59982993]
["bitfinex","SOLUSD",1772579682126,40.20770149,87.048,87.013,0.59982993]
["bitfinex","SOLUSD",1772579683323,28.71978678,87.048,87.021,0.59982993]
["bitfinex","SOLUSD",1772579685342,41.18041508,87.101,87.042,0.59982993]
["bitfinex","SOLUSD",1772579685520,41.18041508,87.101,87.022,1.1491347]
["bitfinex","SOLUSD",1772579685521,41.18041508,87.101,87.09,9.73179377]
["bitfinex","SOLUSD",1772579685721,0.60382627,87.111,87.09,9.73179377]
["bitfinex","SOLUSD",1772579685927,11.47911747,87.115,87.09,9.73179377]
["bitfinex","SOLUSD",1772579687232,0.69794808,87.114,87.09,9.73179377]
["bitfinex","SOLUSD",1772579689142,11.47934292,87.113,87.09,21.21407408]
["bitfinex","SOLUSD",1772579689646,11.47934292,87.113,87.1,9.73179377]
["bitfinex","SOLUSD",1772579689835,12.177291,87.113,87.09,9.73179377]
["bitfinex","SOLUSD",1772579690045,0.69794808,87.112,87.09,9.73179377]
["bitfinex","SOLUSD",1772579690643,0.69794808,87.112,87.09,9.76591505]
["bitfinex","SOLUSD",1772579692249,0.69794808,87.122,87.09,9.76591505]
["bitfinex","SOLUSD",1772579692549,31.98395979,87.281,87.06,9.76591505]
["bitfinex","SOLUSD",1772579692550,0.69794808,87.131,87.1,9.76591505]
["bitfinex","SOLUSD",1772579694545,0.69794808,87.129,87.1,9.76591505]
["bitfinex","SOLUSD",1772579694950,0.69794808,87.129,87.091,0.0575238]
["bitfinex","SOLUSD",1772579695149,11.47578609,87.14,87.11,9.76591505]
["bitfinex","SOLUSD",1772579695546,0.69794808,87.139,87.094,0.06603923]
["bitfinex","SOLUSD",1772579695747,0.69794808,87.169,87.13,9.76591505]
["bitfinex","SOLUSD",1772579696758,0.69794808,87.168,87.14,9.76591505]
["bitfinex","SOLUSD",1772579697466,0.69794808,87.168,87.13,9.76591505]
["bitfinex","SOLUSD",1772579698030,0.69794808,87.168,87.119,0.06603923]
["bitfinex","SOLUSD",1772579698031,0.69794808,87.16,87.12,9.76591505]
["bitfinex","SOLUSD",1772579698235,0.69794808,87.16,87.13,9.76591505]
["bitfinex","SOLUSD",1772579698769,0.69794808,87.147,87.091,0.09100317]
["bitfinex","SOLUSD",1772579698934,0.69794808,87.141,87.11,9.76591505]
["bitfinex","SOLUSD",1772579699134,0.69794808,87.141,87.101,0.09100317]
["bitfinex","SOLUSD",1772579700056,0.69794808,87.141,87.11,9.76591505]
["bitfinex","SOLUSD",1772579701156,12.17373417,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1772579701468,0.69794808,87.163,87.121,0.11511675]
["bitfinex","SOLUSD",1772579701629,0.69794808,87.163,87.12,9.76591505]
["bitfinex","SOLUSD",1772579701630,0.69794808,87.169,87.15,9.76591505]
["bitfinex","SOLUSD",1772579701954,0.69794808,87.179,87.15,9.76591505]
["bitfinex","SOLUSD",1772579702134,11.57195321,87.17,87.15,9.76591505]
["bitfinex","SOLUSD",1772579702340,0.1,87.17,87.15,9.76591505]
["bitfinex","SOLUSD",1772579702858,0.1,87.17,87.16,9.76591505]
["bitfinex","SOLUSD",1772579703355,0.1,87.18,87.16,21.23898596]
["bitfinex","SOLUSD",1772579703653,0.1,87.18,87.17,9.76591505]
["bitfinex","SOLUSD",1772579704044,0.06904343,87.18,87.17,9.76591505]
["bitfinex","SOLUSD",1772579704362,0.76342637,87.204,87.17,9.76591505]
["bitfinex","SOLUSD",1772579704659,0.76342637,87.204,87.18,9.76591505]
["bitfinex","SOLUSD",1772579705244,51.7,87.233,87.16,9.76591505]
["bitfinex","SOLUSD",1772579705245,0.76342637,87.202,87.16,9.76591505]
["bitfinex","SOLUSD",1772579705560,0.76342637,87.199,87.16,9.76591505]
["bitfinex","SOLUSD",1772579706755,0.76342637,87.179,87.13,9.76591505]
["bitfinex","SOLUSD",1772579706956,0.76342637,87.179,87.14,9.76591505]
["bitfinex","SOLUSD",1772579707150,94.00726873,87.332,87.171,0.022538]
["bitfinex","SOLUSD",1772579707151,0.76342637,87.209,87.171,0.022538]
["bitfinex","SOLUSD",1772579707354,0.90558794,87.239,87.2,9.76591505]
["bitfinex","SOLUSD",1772579707539,0.76342637,87.231,87.2,9.76591505]
["bitfinex","SOLUSD",1772579707740,0.76342637,87.221,87.2,9.76591505]
["bitfinex","SOLUSD",1772579708347,0.76342637,87.221,87.19,9.76591505]
["bitfinex","SOLUSD",1772579709753,0.76342637,87.219,87.19,9.76591505]
["bitfinex","SOLUSD",1772579710061,0.76342637,87.199,87.16,9.76591505]
["bitfinex","SOLUSD",1772579710361,0.28432314,87.204,87.15,9.76591505]
["bitfinex","SOLUSD",1772579710362,0.76342637,87.189,87.15,9.76591505]
["bitfinex","SOLUSD",1772579710569,177.71153403,87.22,87.13,9.76591505]
["bitfinex","SOLUSD",1772579710570,0.76342637,87.179,87.13,9.76591505]
["bitfinex","SOLUSD",1772579710749,0.76342637,87.179,87.15,9.76591505]
["bitfinex","SOLUSD",1772579710947,223.57257507,87.22,87.126,11.47763009]
["bitfinex","SOLUSD",1772579710948,0.76342637,87.192,87.16,9.76591505]
["bitfinex","SOLUSD",1772579711152,0.76342637,87.19,87.16,9.76591505]
["bitfinex","SOLUSD",1772579711353,0.76342637,87.19,87.15,9.76591505]
["bitfinex","SOLUSD",1772579711878,11.46813562,87.199,87.17,9.76591505]
["bitfinex","SOLUSD",1772579712246,11.46748138,87.204,87.18,9.76591505]
["bitfinex","SOLUSD",1772579712765,11.4669242,87.208,87.19,9.76591505]
["bitfinex","SOLUSD",1772579712959,11.4669242,87.208,87.18,9.76591505]
["bitfinex","SOLUSD",1772579714361,11.4669242,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1772579714550,11.4669242,87.208,87.18,9.76591505]
["bitfinex","SOLUSD",1772579714748,0.76342637,87.207,87.164,11.47262631]
["bitfinex","SOLUSD",1772579714951,0.76342637,87.189,87.156,11.47358563]
["bitfinex","SOLUSD",1772579715262,11.4669242,87.208,87.121,3.69383402]
["bitfinex","SOLUSD",1772579715263,0.76342637,87.179,87.14,9.76591505]
["bitfinex","SOLUSD",1772579715567,0.76342637,87.179,87.14,9.85855462]
["bitfinex","SOLUSD",1772579715755,0.76342637,87.179,87.15,9.76591505]
["bitfinex","SOLUSD",1772579716064,11.46946827,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1772579716781,11.46946827,87.188,87.16,9.76591505]
["bitfinex","SOLUSD",1772579716959,0.76342637,87.209,87.17,9.76591505]
["bitfinex","SOLUSD",1772579717150,11.46039859,87.257,87.2,9.76591505]
["bitfinex","SOLUSD",1772579717370,40.11139507,87.257,87.22,9.76591505]
["bitfinex","SOLUSD",1772579717565,40.11139507,87.257,87.211,0.10009216]
["bitfinex","SOLUSD",1772579717566,0.76342637,87.256,87.23,9.76591505]
["bitfinex","SOLUSD",1772579717871,0.76342637,87.254,87.23,9.76591505]
["bitfinex","SOLUSD",1772579718076,0.28432314,87.251,87.23,9.76591505]
["bitfinex","SOLUSD",1772579718271,11.46118669,87.251,87.23,9.76591505]
["bitfinex","SOLUSD",1772579718871,0.76342637,87.24,87.21,9.76591505]
["bitfinex","SOLUSD",1772579719173,0.76342637,87.24,87.23,9.76591505]
["bitfinex","SOLUSD",1772579719479,0.76342637,87.24,87.22,9.76591505]
["bitfinex","SOLUSD",1772579720974,0.1,87.26,87.163,11.47275793]
["bitfinex","SOLUSD",1772579720975,0.76342637,87.221,87.163,11.47275793]
["bitfinex","SOLUSD",1772579721179,0.76342637,87.232,87.2,9.76591505]
["bitfinex","SOLUSD",1772579721363,40.11967124,87.239,87.163,86.04568451]
["bitfinex","SOLUSD",1772579721364,0.76342637,87.221,87.167,0.13609059]
["bitfinex","SOLUSD",1772579721567,0.76342637,87.219,87.18,9.76591505]
["bitfinex","SOLUSD",1772579722474,0.76342637,87.219,87.167,0.13609059]
["bitfinex","SOLUSD",1772579722475,0.76342637,87.219,87.19,9.76591505]
["bitfinex","SOLUSD",1772579722671,0.80028719,87.229,87.19,9.76591505]
["bitfinex","SOLUSD",1772579723371,40.11967124,87.239,87.19,9.76591505]
["bitfinex","SOLUSD",1772579723372,0.80028719,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1772579723575,40.12473059,87.228,87.19,9.76591505]
["bitfinex","SOLUSD",1772579723576,0.28432314,87.222,87.19,9.76591505]
["bitfinex","SOLUSD",1772579723779,0.80028719,87.219,87.18,9.76591505]
["bitfinex","SOLUSD",1772579724073,0.80028719,87.219,87.178,11.47078391]
["bitfinex","SOLUSD",1772579724474,0.80028719,87.219,87.142,45.90170337]
["bitfinex","SOLUSD",1772579724475,0.80028719,87.209,87.16,9.76591505]
["bitfinex","SOLUSD",1772579724882,0.80028719,87.209,87.161,0.17006859]
["bitfinex","SOLUSD",1772579725182,0.80028719,87.209,87.17,9.76591505]
["bitfinex","SOLUSD",1772579725683,0.80028719,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1772579725982,11.46565463,87.217,87.18,9.76591505]
["bitfinex","SOLUSD",1772579726170,0.80028719,87.216,87.18,9.76591505]
["bitfinex","SOLUSD",1772579726378,0.80028719,87.216,87.183,30.0]
["bitfinex","SOLUSD",1772579727886,0.80028719,87.214,87.183,41.47001122]
["bitfinex","SOLUSD",1772579728278,0.80028719,87.209,87.183,30.0]
["bitfinex","SOLUSD",1772579728785,0.80028719,87.209,87.183,41.47010384]
["bitfinex","SOLUSD",1772579728967,0.80028719,87.209,87.183,30.0]
["bitfinex","SOLUSD",1772579729980,0.80028719,87.199,87.15,9.76591505]
["bitfinex","SOLUSD",1772579730362,0.80028719,87.199,87.125,57.38847047]
["bitfinex","SOLUSD",1772579730363,0.80028719,87.179,87.141,11.47561792]
["bitfinex","SOLUSD",1772579730564,0.80028719,87.179,87.13,9.76591505]
["bitfinex","SOLUSD",1772579730783,0.80028719,87.179,87.14,9.76591505]
["bitfinex","SOLUSD",1772579731018,0.80028719,87.175,87.107,0.20833443]
["bitfinex","SOLUSD",1772579731282,0.80028719,87.139,87.1,9.76591505]
["bitfinex","SOLUSD",1772579731496,0.80028719,87.139,87.095,0.20833443]
["bitfinex","SOLUSD",1772579731669,0.80028719,87.139,87.094,40.18646518]
["bitfinex","SOLUSD",1772579731863,11.47604948,87.138,87.099,11.48118807]
["bitfinex","SOLUSD",1772579732071,3.69383402,87.177,87.1,9.76591505]
["bitfinex","SOLUSD",1772579732287,9.76591505,87.15,87.111,0.77085801]
["bitfinex","SOLUSD",1772579732582,9.76591505,87.16,87.111,0.77085801]
["bitfinex","SOLUSD",1772579732759,0.28432314,87.169,87.12,9.76591505]
["bitfinex","SOLUSD",1772579733765,9.76591505,87.16,87.12,9.76591505]
["bitfinex","SOLUSD",1772579733972,0.28432314,87.168,87.121,11.47828881]
["bitfinex","SOLUSD",1772579734175,0.80028719,87.161,87.121,11.47828881]
["bitfinex","SOLUSD",1772579734377,0.80028719,87.161,87.13,9.76591505]
["bitfinex","SOLUSD",1772579735888,0.80028719,87.161,87.121,12.24914682]
["bitfinex","SOLUSD",1772579736085,0.80028719,87.159,87.121,12.24914682]
["bitfinex","SOLUSD",1772579736777,0.80028719,87.151,87.11,9.76591505]
["bitfinex","SOLUSD",1772579736977,0.80028719,87.151,87.101,0.77085801]
["bitfinex","SOLUSD",1772579736978,0.80028719,87.151,87.13,9.76591505]
["bitfinex","SOLUSD",1772579737567,0.80028719,87.151,87.1,40.18369689]
["bitfinex","SOLUSD",1772579737568,0.28432314,87.148,87.1,21.2469713]
["bitfinex","SOLUSD",1772579737764,9.76591505,87.15,87.1,21.2469713]
["bitfinex","SOLUSD",1772579737765,0.80028719,87.139,87.1,21.2469713]
["bitfinex","SOLUSD",1772579737972,0.80028719,87.137,87.1,21.2469713]
["bitfinex","SOLUSD",1772579738401,0.80028719,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772579738969,0.80028719,87.137,87.11,9.76591505]
["bitfinex","SOLUSD",1772579739271,57.36576411,87.16,87.101,11.48092444]
["bitfinex","SOLUSD",1772579739272,12.27511283,87.148,87.12,9.76591505]
["bitfinex","SOLUSD",1772579739487,11.47328445,87.159,87.13,9.76591505]
["bitfinex","SOLUSD",1772579740492,28.680206,87.169,87.13,9.76591505]
["bitfinex","SOLUSD",1772579740493,0.80028719,87.163,87.132,0.77085801]
["bitfinex","SOLUSD",1772579740793,0.80028719,87.163,87.13,9.76591505]
["bitfinex","SOLUSD",1772579741898,11.47288956,87.162,87.131,11.47697145]
["bitfinex","SOLUSD",1772579742467,12.27317675,87.162,87.131,11.47697145]
["bitfinex","SOLUSD",1772579742671,0.80028719,87.161,87.131,11.47697145]
["bitfinex","SOLUSD",1772579744981,0.80028719,87.17,87.14,9.76591505]
["bitfinex","SOLUSD",1772579745280,11.47065233,87.179,87.15,9.76591505]
["bitfinex","SOLUSD",1772579745487,11.47016069,87.183,87.16,9.76591505]
["bitfinex","SOLUSD",1772579745892,11.47016069,87.183,87.15,10.53677306]
["bitfinex","SOLUSD",1772579746098,0.80028719,87.182,87.15,10.53677306]
["bitfinex","SOLUSD",1772579748180,11.47038919,87.181,87.16,9.76591505]
["bitfinex","SOLUSD",1772579748595,11.47038919,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1772579748596,12.30876707,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1772579748772,12.30876707,87.181,87.15,10.53677306]
["bitfinex","SOLUSD",1772579748773,0.83837788,87.18,87.15,9.76591505]
["bitfinex","SOLUSD",1772579749085,0.83837788,87.18,87.15,21.24029609]
["bitfinex","SOLUSD",1772579749267,0.83837788,87.18,87.15,9.76591505]
["bitfinex","SOLUSD",1772579749897,0.83837788,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1772579751380,11.47065233,87.179,87.16,9.76591505]
["bitfinex","SOLUSD",1772579752496,11.47065233,87.179,87.15,9.75077496]
["bitfinex","SOLUSD",1772579752699,0.83837788,87.178,87.15,9.75077496]
["bitfinex","SOLUSD",1772579753001,0.83837788,87.17,87.131,0.83815555]
["bitfinex","SOLUSD",1772579753884,0.83837788,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772579754288,0.83837788,87.174,87.15,9.75077496]
["bitfinex","SOLUSD",1772579754492,0.83837788,87.174,87.141,0.83815555]
["bitfinex","SOLUSD",1772579754682,0.83837788,87.174,87.14,9.75077496]
["bitfinex","SOLUSD",1772579755081,0.83837788,87.174,87.132,41.00709462]
["bitfinex","SOLUSD",1772579755082,0.83837788,87.174,87.15,9.75077496]
["bitfinex","SOLUSD",1772579756013,0.83837788,87.172,87.144,11.47514603]
["bitfinex","SOLUSD",1772579756212,0.83837788,87.191,87.151,0.83815555]
["bitfinex","SOLUSD",1772579757282,0.83837788,87.191,87.15,9.75077496]
["bitfinex","SOLUSD",1772579757477,0.83837788,87.187,87.142,0.83815555]
["bitfinex","SOLUSD",1772579757684,0.83837788,87.181,87.15,9.75077496]
["bitfinex","SOLUSD",1772579758291,0.83837788,87.179,87.142,0.83815555]
["bitfinex","SOLUSD",1772579758491,0.83837788,87.179,87.142,12.31358654]
["bitfinex","SOLUSD",1772579758807,0.83837788,87.179,87.15,9.75077496]
["bitfinex","SOLUSD",1772579760398,0.28432314,87.182,87.15,9.75077496]
["bitfinex","SOLUSD",1772579760705,0.83837788,87.19,87.16,9.75077496]
["bitfinex","SOLUSD",1772579760903,0.83837788,87.19,87.15,9.75077496]
["bitfinex","SOLUSD",1772579761911,0.83837788,87.181,87.15,9.75077496]
["bitfinex","SOLUSD",1772579762505,0.83837788,87.179,87.15,9.75077496]
["bitfinex","SOLUSD",1772579762709,0.83837788,87.179,87.14,21.22651878]
["bitfinex","SOLUSD",1772579763900,0.83837788,87.179,87.14,22.06467433]
["bitfinex","SOLUSD",1772579764605,0.83837788,87.169,87.13,9.75077496]
["bitfinex","SOLUSD",1772579764797,0.83837788,87.161,87.122,11.47803535]
["bitfinex","SOLUSD",1772579765110,0.83837788,87.161,87.131,0.83815555]
["bitfinex","SOLUSD",1772579765619,0.83837788,87.161,87.092,45.92803985]
["bitfinex","SOLUSD",1772579765620,0.83837788,87.151,87.11,9.75077496]
["bitfinex","SOLUSD",1772579766698,0.83837788,87.147,87.11,9.75077496]
["bitfinex","SOLUSD",1772579766893,0.83837788,87.147,87.033,45.9592894]
["bitfinex","SOLUSD",1772579766894,0.83837788,87.129,87.091,11.4822145]
["bitfinex","SOLUSD",1772579768097,97.53298908,87.15,87.063,0.83815555]
["bitfinex","SOLUSD",1772579768098,0.28432314,87.124,87.063,0.83815555]
["bitfinex","SOLUSD",1772579768417,235.22662074,87.15,87.05,9.75077496]
["bitfinex","SOLUSD",1772579768418,0.83837788,87.089,87.05,9.75077496]
["bitfinex","SOLUSD",1772579768591,9.75077496,87.12,87.034,0.83815555]
["bitfinex","SOLUSD",1772579768592,0.83837788,87.079,87.034,0.83815555]
["bitfinex","SOLUSD",1772579768808,0.83837788,87.079,87.009,40.22572376]
["bitfinex","SOLUSD",1772579768809,0.83837788,87.059,87.02,9.75077496]
["bitfinex","SOLUSD",1772579769500,0.83837788,87.059,87.021,0.83815555]
["bitfinex","SOLUSD",1772579769843,0.83837788,87.057,87.007,30.0]
["bitfinex","SOLUSD",1772579770015,143.55770444,87.073,87.01,9.75077496]
["bitfinex","SOLUSD",1772579770016,0.83837788,87.039,87.01,9.75077496]
["bitfinex","SOLUSD",1772579770200,0.83837788,87.039,87.001,0.83815555]
["bitfinex","SOLUSD",1772579770201,0.83837788,87.039,87.02,9.75077496]
["bitfinex","SOLUSD",1772579770400,0.83837788,87.039,87.001,0.83815555]
["bitfinex","SOLUSD",1772579770401,0.95524009,87.141,87.001,281.6059585]
["bitfinex","SOLUSD",1772579770603,0.95524009,87.185,87.13,9.75077496]
["bitfinex","SOLUSD",1772579770797,0.95524009,87.179,87.14,9.75077496]
["bitfinex","SOLUSD",1772579771010,0.95524009,87.159,87.087,28.70692525]
["bitfinex","SOLUSD",1772579771320,189.25490913,87.184,87.13,9.75077496]
["bitfinex","SOLUSD",1772579771321,0.95524009,87.157,87.13,9.75077496]
["bitfinex","SOLUSD",1772579772907,0.95524009,87.155,87.13,9.75077496]
["bitfinex","SOLUSD",1772579773314,57.34997247,87.184,87.078,149.29143984]
["bitfinex","SOLUSD",1772579773315,0.95524009,87.166,87.14,9.75077496]
["bitfinex","SOLUSD",1772579773518,0.28432314,87.163,87.14,9.75077496]
["bitfinex","SOLUSD",1772579773732,0.95524009,87.159,87.091,11.48224271]
["bitfinex","SOLUSD",1772579774033,3.69383402,87.187,87.016,12.27578919]
["bitfinex","SOLUSD",1772579774034,0.95524009,87.14,87.09,9.75077496]
["bitfinex","SOLUSD",1772579774336,0.95524009,87.13,87.09,9.75077496]
["bitfinex","SOLUSD",1772579774506,0.28432314,87.134,87.09,9.75077496]
["bitfinex","SOLUSD",1772579774710,0.28432314,87.134,87.062,40.20122998]
["bitfinex","SOLUSD",1772579774711,0.95524009,87.129,87.08,9.75077496]
["bitfinex","SOLUSD",1772579775013,9.75077496,87.13,87.09,9.75077496]
["bitfinex","SOLUSD",1772579775014,0.95524009,87.127,87.09,9.75077496]
["bitfinex","SOLUSD",1772579775211,0.95524009,87.127,87.1,9.75077496]
["bitfinex","SOLUSD",1772579775527,0.95524009,87.127,87.09,9.75077496]
["bitfinex","SOLUSD",1772579775717,0.95524009,87.127,87.09,21.23313948]
["bitfinex","SOLUSD",1772579776111,0.95524009,87.127,87.09,9.75077496]
["bitfinex","SOLUSD",1772579777022,0.95524009,87.125,87.08,9.75077496]
["bitfinex","SOLUSD",1772579777331,0.95524009,87.109,87.07,9.75077496]
["bitfinex","SOLUSD",1772579777511,0.45524009,87.109,87.07,9.75077496]
["bitfinex","SOLUSD",1772579778526,0.28432314,87.125,87.081,0.56335061]
["bitfinex","SOLUSD",1772579778707,11.47763009,87.126,87.09,9.75077496]
["bitfinex","SOLUSD",1772579779411,11.47763009,87.126,87.09,21.23302557]
["bitfinex","SOLUSD",1772579779629,0.89715528,87.119,87.081,12.04683787]
["bitfinex","SOLUSD",1772579779927,0.89715528,87.119,87.08,9.75077496]
["bitfinex","SOLUSD",1772579780629,0.89715528,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772579781529,0.89715528,87.117,87.08,9.75077496]
["bitfinex","SOLUSD",1772579782528,0.89715528,87.117,87.073,11.4846088]
["bitfinex","SOLUSD",1772579782939,0.89715528,87.109,87.065,11.48557847]
["bitfinex","SOLUSD",1772579783238,0.89715528,87.109,87.08,9.75077496]
["bitfinex","SOLUSD",1772579783535,12.37709867,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1772579783731,0.28432314,87.094,87.055,11.48699098]
["bitfinex","SOLUSD",1772579783930,9.75077496,87.09,87.055,11.48699098]
["bitfinex","SOLUSD",1772579784245,1.18147842,87.093,87.055,11.48699098]
["bitfinex","SOLUSD",1772579784629,0.89715528,87.092,87.055,11.48699098]
["bitfinex","SOLUSD",1772579785130,0.89715528,87.089,87.055,11.48699098]
["bitfinex","SOLUSD",1772579785628,11.48263825,87.088,87.055,11.48699098]
["bitfinex","SOLUSD",1772579785831,0.89715528,87.087,87.055,11.48699098]
["bitfinex","SOLUSD",1772579786414,0.89715528,87.087,87.05,21.23841921]
["bitfinex","SOLUSD",1772579786735,0.28432314,87.086,87.05,9.75077496]
["bitfinex","SOLUSD",1772579786938,1.18147842,87.084,87.046,11.48815331]
["bitfinex","SOLUSD",1772579787121,1.18147842,87.084,87.05,9.75077496]
["bitfinex","SOLUSD",1772579787321,1.18147842,87.084,87.046,11.48815331]
["bitfinex","SOLUSD",1772579787831,0.89715528,87.082,87.046,11.48815331]
["bitfinex","SOLUSD",1772579790123,11.48356128,87.081,87.05,9.75077496]
["bitfinex","SOLUSD",1772579790442,0.28432314,87.086,87.051,0.68938506]
["bitfinex","SOLUSD",1772579790937,0.28432314,87.085,87.051,0.68938506]
["bitfinex","SOLUSD",1772579791117,1.18147842,87.085,87.051,0.68938506]
["bitfinex","SOLUSD",1772579791319,0.89715528,87.083,87.051,0.68938506]
["bitfinex","SOLUSD",1772579791529,49.93908589,87.09,87.011,0.70939146]
["bitfinex","SOLUSD",1772579791530,9.75077496,87.06,87.011,0.70939146]
["bitfinex","SOLUSD",1772579791826,0.89715528,87.053,87.011,0.70939146]
["bitfinex","SOLUSD",1772579792238,12.38454212,87.052,87.012,12.20205913]
["bitfinex","SOLUSD",1772579792434,0.89715528,87.051,87.012,12.20205913]
["bitfinex","SOLUSD",1772579792639,0.89715528,87.043,87.002,0.71922264]
["bitfinex","SOLUSD",1772579792830,0.89715528,87.039,87.003,11.49385653]
["bitfinex","SOLUSD",1772579795038,0.89715528,87.037,87.003,11.49385653]
["bitfinex","SOLUSD",1772579795435,0.89715528,87.037,87.01,9.75077496]
["bitfinex","SOLUSD",1772579797042,9.75077496,87.05,87.003,0.73854755]
["bitfinex","SOLUSD",1772579797043,0.89715528,87.035,87.003,0.73854755]
["bitfinex","SOLUSD",1772579797243,11.48949859,87.036,87.003,0.73854755]
["bitfinex","SOLUSD",1772579797437,11.48949859,87.036,87.01,9.75077496]
["bitfinex","SOLUSD",1772579798333,0.89715528,87.038,87.01,9.75077496]
["bitfinex","SOLUSD",1772579798535,0.89715528,87.038,87.007,11.49321876]
["bitfinex","SOLUSD",1772579798922,40.49156273,87.049,87.011,0.7758833]
["bitfinex","SOLUSD",1772579799127,0.28432314,87.047,87.011,0.7758833]
["bitfinex","SOLUSD",1772579799326,0.28432314,87.046,87.011,0.7758833]
["bitfinex","SOLUSD",1772579799647,1.18147842,87.046,87.011,0.7758833]
["bitfinex","SOLUSD",1772579800049,1.18147842,87.044,87.011,0.7758833]
["bitfinex","SOLUSD",1772579800236,0.89715528,87.043,87.011,0.7758833]
["bitfinex","SOLUSD",1772579800749,12.38586188,87.042,87.011,12.26865385]
["bitfinex","SOLUSD",1772579801144,11.4887066,87.042,87.011,12.26865385]
["bitfinex","SOLUSD",1772579801333,0.89715528,87.041,87.011,12.26865385]
["bitfinex","SOLUSD",1772579801535,0.89715528,87.041,87.011,0.7758833]
["bitfinex","SOLUSD",1772579801935,0.89715528,87.041,87.011,12.26867185]
["bitfinex","SOLUSD",1772579802836,0.89715528,87.039,87.003,0.81153303]
["bitfinex","SOLUSD",1772579803136,0.89715528,87.039,87.003,12.3053564]
["bitfinex","SOLUSD",1772579803543,0.89715528,87.039,87.004,0.82019102]
["bitfinex","SOLUSD",1772579805353,0.89715528,87.037,87.005,11.49359232]
["bitfinex","SOLUSD",1772579805959,0.89715528,87.037,87.0,0.2]
["bitfinex","SOLUSD",1772579806253,0.89715528,87.029,87.0,0.2]
["bitfinex","SOLUSD",1772579806452,0.89715528,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1772579807555,0.89715528,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1772579807860,0.89715528,87.025,87.0,9.75077497]
["bitfinex","SOLUSD",1772579808451,0.89715528,87.025,87.0,1e-08]
["bitfinex","SOLUSD",1772579810145,1.13035654,87.009,86.97,9.75077496]
["bitfinex","SOLUSD",1772579810647,1.13035654,87.009,86.98,9.75077496]
["bitfinex","SOLUSD",1772579811053,1.13035654,87.021,86.981,0.88596921]
["bitfinex","SOLUSD",1772579811272,0.28432314,87.023,86.991,0.88596921]
["bitfinex","SOLUSD",1772579811563,1.13035654,87.03,87.001,0.89377223]
["bitfinex","SOLUSD",1772579811753,1.13035654,87.049,87.011,0.89377223]
["bitfinex","SOLUSD",1772579811963,1.13035654,87.049,87.02,9.75077496]
["bitfinex","SOLUSD",1772579812261,1.13035654,87.058,87.03,9.75077496]
["bitfinex","SOLUSD",1772579812457,1.13035654,87.058,87.03,9.77891216]
["bitfinex","SOLUSD",1772579812962,1.13035654,87.058,87.031,0.90148562]
["bitfinex","SOLUSD",1772579813145,1.13035654,87.064,87.031,0.90148562]
["bitfinex","SOLUSD",1772579813345,1.13035654,87.064,87.03,9.77891216]
["bitfinex","SOLUSD",1772579813541,0.28432314,87.071,87.04,10.68802258]
["bitfinex","SOLUSD",1772579813862,9.77891216,87.09,87.021,40.22017673]
["bitfinex","SOLUSD",1772579813863,1.13035654,87.092,87.06,9.77891216]
["bitfinex","SOLUSD",1772579814057,1.13035654,87.092,87.07,9.77891216]
["bitfinex","SOLUSD",1772579814245,1.13035654,87.09,87.02,1.19343356]
["bitfinex","SOLUSD",1772579814444,1.13035654,87.082,87.04,9.77891216]
["bitfinex","SOLUSD",1772579814669,1.13035654,87.079,87.04,9.77891216]
["bitfinex","SOLUSD",1772579815054,1.13035654,87.09,87.06,9.77891216]
["bitfinex","SOLUSD",1772579815456,1.13035654,87.09,87.046,0.91664763]
["bitfinex","SOLUSD",1772579815457,1.13035654,87.09,87.05,9.77891216]
["bitfinex","SOLUSD",1772579816180,1.13035654,87.088,87.051,40.20631583]
["bitfinex","SOLUSD",1772579818176,1.13035654,87.088,87.02,161.16687885]
["bitfinex","SOLUSD",1772579818177,1.13035654,87.088,87.06,9.77891216]
["bitfinex","SOLUSD",1772579818674,1.13035654,87.088,87.054,0.93874382]
["bitfinex","SOLUSD",1772579818877,1.13035654,87.088,87.06,9.77891216]
["bitfinex","SOLUSD",1772579820160,1.13035654,87.088,87.061,11.48619933]
["bitfinex","SOLUSD",1772579820769,1.13035654,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1772579820961,1.13035654,87.082,87.051,11.48751881]
["bitfinex","SOLUSD",1772579823263,1.13035654,87.082,87.051,40.20631583]
["bitfinex","SOLUSD",1772579823467,1.13035654,87.082,87.051,41.18022671]
["bitfinex","SOLUSD",1772579823970,1.13035654,87.091,87.061,0.9807038]
["bitfinex","SOLUSD",1772579824365,11.48237455,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1772579824562,12.61273109,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1772579824760,1.13035654,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1772579825478,1.13035654,87.089,87.062,12.48012387]
["bitfinex","SOLUSD",1772579827870,11.48263825,87.088,87.062,12.48012387]
["bitfinex","SOLUSD",1772579828379,1.13035654,87.087,87.051,1.00710416]
["bitfinex","SOLUSD",1772579829179,1.27251811,87.106,87.071,1.01351583]
["bitfinex","SOLUSD",1772579829582,1.27251811,87.106,87.048,86.15936034]
["bitfinex","SOLUSD",1772579829583,1.13035654,87.089,87.05,9.77891216]
["bitfinex","SOLUSD",1772579829882,1.13035654,87.089,87.051,1.01985385]
["bitfinex","SOLUSD",1772579830382,9.77891216,87.09,87.05,9.77891216]
["bitfinex","SOLUSD",1772579830383,1.13035654,87.087,87.053,1.01985385]
["bitfinex","SOLUSD",1772579831870,9.77891216,87.09,87.054,11.48712293]
["bitfinex","SOLUSD",1772579831871,1.13035654,87.085,87.054,11.48712293]
["bitfinex","SOLUSD",1772579832379,1.13035654,87.085,87.054,40.20493026]
["bitfinex","SOLUSD",1772579832684,11.4824799,87.09,87.061,1.03843445]
["bitfinex","SOLUSD",1772579832879,1.13035654,87.089,87.061,1.03843445]
["bitfinex","SOLUSD",1772579834085,1.13035654,87.089,87.063,1.04448625]
["bitfinex","SOLUSD",1772579834583,1.13035654,87.087,87.063,1.04448625]
["bitfinex","SOLUSD",1772579835868,1.13035654,87.087,87.062,11.4860674]
["bitfinex","SOLUSD",1772579836578,1.13035654,87.079,87.042,1.04831728]
["bitfinex","SOLUSD",1772579837073,1.13035654,87.079,87.046,11.48809255]
["bitfinex","SOLUSD",1772579837990,1.13035654,87.079,87.05,9.77891216]
["bitfinex","SOLUSD",1772579838168,1.13035654,87.079,87.051,41.28003428]
["bitfinex","SOLUSD",1772579838365,1.13035654,87.079,87.051,12.56123726]
["bitfinex","SOLUSD",1772579838688,1.20479869,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1772579840374,11.48385033,87.079,87.044,1.09046422]
["bitfinex","SOLUSD",1772579840375,1.23778597,87.075,87.046,11.48805383]
["bitfinex","SOLUSD",1772579841091,1.23778597,87.075,87.005,91.94838549]
["bitfinex","SOLUSD",1772579841092,1.23778597,87.075,87.036,1.09591841]
["bitfinex","SOLUSD",1772579841396,1.23778597,87.075,87.037,40.21278306]
["bitfinex","SOLUSD",1772579841892,1.23778597,87.069,87.034,1.10130996]
["bitfinex","SOLUSD",1772579842486,1.52210911,87.075,87.043,1.10663958]
["bitfinex","SOLUSD",1772579843794,1.52210911,87.073,87.043,1.10663958]
["bitfinex","SOLUSD",1772579843982,1.23778597,87.073,87.043,1.10663958]
["bitfinex","SOLUSD",1772579844597,1.23778597,87.073,87.045,1.11711587]
["bitfinex","SOLUSD",1772579845597,1.23778597,87.087,87.051,1.12226394]
["bitfinex","SOLUSD",1772579845790,1.23778597,87.087,87.044,40.20954918]
["bitfinex","SOLUSD",1772579845791,1.23778597,87.087,87.06,10.9011761]
["bitfinex","SOLUSD",1772579846305,1.23778597,87.087,87.06,1.12226394]
["bitfinex","SOLUSD",1772579846901,12.72068792,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1772579847199,1.23778597,87.085,87.061,11.48619933]
["bitfinex","SOLUSD",1772579849297,12.72095164,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1772579849901,1.23778597,87.083,87.061,11.48619933]
["bitfinex","SOLUSD",1772579851210,1.23778597,87.081,87.047,11.48794969]
["bitfinex","SOLUSD",1772579851406,1.23778597,87.079,87.047,11.48794969]
["bitfinex","SOLUSD",1772579851589,1.23778597,87.079,87.02,61.2]
["bitfinex","SOLUSD",1772579851590,1.23778597,87.073,87.033,1.15193413]
["bitfinex","SOLUSD",1772579852005,1.23778597,87.073,87.041,1.15193413]
["bitfinex","SOLUSD",1772579853213,1.23778597,87.071,87.042,11.4887066]
["bitfinex","SOLUSD",1772579855294,102.5,87.101,87.042,11.4887066]
["bitfinex","SOLUSD",1772579855295,0.1,87.12,87.06,9.77891216]
["bitfinex","SOLUSD",1772579855495,0.1,87.12,87.11,9.77891216]
["bitfinex","SOLUSD",1772579855794,0.1,87.12,87.091,21.77995531]
["bitfinex","SOLUSD",1772579855996,0.1,87.12,87.11,9.77891216]
["bitfinex","SOLUSD",1772579856602,0.1,87.12,87.11,3.64376411]
["bitfinex","SOLUSD",1772579856889,0.1,87.12,87.083,3.69383402]
["bitfinex","SOLUSD",1772579856890,0.1,87.12,87.1,3.64376411]
["bitfinex","SOLUSD",1772579857095,1.38997008,87.12,87.1,3.64376411]
["bitfinex","SOLUSD",1772579858101,1.38997008,87.12,87.101,11.48092444]
["bitfinex","SOLUSD",1772579858712,1.28997008,87.149,87.11,9.76202592]
["bitfinex","SOLUSD",1772579858918,1.28997008,87.149,87.101,40.18323555]
["bitfinex","SOLUSD",1772579858919,1.28997008,87.178,87.14,9.76202592]
["bitfinex","SOLUSD",1772579859098,1.28997008,87.174,87.15,9.76202592]
["bitfinex","SOLUSD",1772579859429,1.28997008,87.174,87.12,9.76202592]
["bitfinex","SOLUSD",1772579859430,1.28997008,87.162,87.12,9.76202592]
["bitfinex","SOLUSD",1772579859706,1.28997008,87.152,87.12,9.76202592]
["bitfinex","SOLUSD",1772579860209,1.28997008,87.148,87.11,9.76202592]
["bitfinex","SOLUSD",1772579860401,1.28997008,87.142,87.11,9.76202592]
["bitfinex","SOLUSD",1772579860610,1.28997008,87.142,87.11,21.24174215]
["bitfinex","SOLUSD",1772579860909,40.16018174,87.151,87.1,9.76202592]
["bitfinex","SOLUSD",1772579860910,1.28997008,87.122,87.1,9.76202592]
["bitfinex","SOLUSD",1772579861412,1.28997008,87.122,87.09,9.76202592]
["bitfinex","SOLUSD",1772579861620,1.28997008,87.122,87.1,9.76202592]
["bitfinex","SOLUSD",1772579862313,25.82978646,87.26,87.114,0.03162137]
["bitfinex","SOLUSD",1772579862314,1.28997008,87.178,87.114,0.03162137]
["bitfinex","SOLUSD",1772579862508,1.28997008,87.178,87.16,9.76202592]
["bitfinex","SOLUSD",1772579862901,11.47065233,87.179,87.121,0.03744865]
["bitfinex","SOLUSD",1772579862902,1.28997008,87.172,87.121,0.03744865]
["bitfinex","SOLUSD",1772579863105,0.28432314,87.157,87.113,0.03744865]
["bitfinex","SOLUSD",1772579863308,57.35326167,87.179,87.12,9.76202592]
["bitfinex","SOLUSD",1772579863309,1.28997008,87.152,87.12,9.76202592]
["bitfinex","SOLUSD",1772579864104,1.28997008,87.15,87.12,9.76202592]
["bitfinex","SOLUSD",1772579864722,1.28997008,87.129,87.09,9.76202592]
["bitfinex","SOLUSD",1772579864914,1.28997008,87.129,87.1,9.76202592]
["bitfinex","SOLUSD",1772579865223,1.28997008,87.129,87.11,9.76202592]
["bitfinex","SOLUSD",1772579865415,1.28997008,87.129,87.1,9.76202592]
["bitfinex","SOLUSD",1772579865601,0.78997008,87.129,87.1,9.76202592]
["bitfinex","SOLUSD",1772579866931,0.78997008,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1772579867120,28.68870195,87.143,87.101,11.48092444]
["bitfinex","SOLUSD",1772579867121,0.28432314,87.169,87.12,9.76202592]
["bitfinex","SOLUSD",1772579867423,0.28432314,87.169,87.101,11.48092444]
["bitfinex","SOLUSD",1772579867424,11.47065233,87.179,87.14,9.76202592]
["bitfinex","SOLUSD",1772579867612,9.76202592,87.17,87.13,9.76202592]
["bitfinex","SOLUSD",1772579867807,9.76202592,87.15,87.111,1.24780973]
["bitfinex","SOLUSD",1772579868006,86.0298925,87.179,87.12,9.76202592]
["bitfinex","SOLUSD",1772579868007,9.76202592,87.16,87.12,9.76202592]
["bitfinex","SOLUSD",1772579868317,0.28432314,87.159,87.12,9.76202592]
["bitfinex","SOLUSD",1772579868711,86.0298925,87.179,87.12,9.76202592]
["bitfinex","SOLUSD",1772579868712,0.28432314,87.169,87.121,1.22730248]
["bitfinex","SOLUSD",1772579868919,0.28432314,87.167,87.123,1.22730248]
["bitfinex","SOLUSD",1772579869116,0.28432314,87.159,87.123,1.22730248]
["bitfinex","SOLUSD",1772579869611,1.2496672,87.167,87.131,1.22730248]
["bitfinex","SOLUSD",1772579869923,1.2496672,87.163,87.131,1.22730248]
["bitfinex","SOLUSD",1772579871220,11.47288956,87.162,87.13,21.23906355]
["bitfinex","SOLUSD",1772579871419,1.2496672,87.153,87.12,21.24034882]
["bitfinex","SOLUSD",1772579871627,1.2496672,87.153,87.12,11.4783229]
["bitfinex","SOLUSD",1772579872328,1.2496672,87.153,87.12,21.24034882]
["bitfinex","SOLUSD",1772579872624,1.2496672,87.153,87.12,21.23538096]
["bitfinex","SOLUSD",1772579873020,1.2496672,87.153,87.12,22.46268344]
["bitfinex","SOLUSD",1772579874443,1.2496672,87.151,87.12,1.22730248]
["bitfinex","SOLUSD",1772579875510,1.2496672,87.151,87.121,11.47828881]
["bitfinex","SOLUSD",1772579877125,9.75705806,87.16,87.12,1.22730248]
["bitfinex","SOLUSD",1772579877126,1.2496672,87.149,87.12,1.22730248]
["bitfinex","SOLUSD",1772579878440,102.6,87.18,87.141,1.22730248]
["bitfinex","SOLUSD",1772579878441,0.1,87.18,87.141,1.22730248]
["bitfinex","SOLUSD",1772579878738,0.1,87.18,87.15,9.75705806]
["bitfinex","SOLUSD",1772579878739,1.36097338,87.18,87.15,9.75705806]
["bitfinex","SOLUSD",1772579879343,45.86590587,87.211,87.151,11.47433764]
["bitfinex","SOLUSD",1772579879344,1.36097338,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1772579880825,1.36097338,87.174,87.134,11.47656662]
["bitfinex","SOLUSD",1772579881039,1.36097338,87.174,87.14,9.75705806]
["bitfinex","SOLUSD",1772579881822,1.36097338,87.172,87.141,11.47565439]
["bitfinex","SOLUSD",1772579882139,1.36097338,87.172,87.14,9.75705806]
["bitfinex","SOLUSD",1772579882339,1.36097338,87.172,87.14,21.23278941]
["bitfinex","SOLUSD",1772579883138,1.36097338,87.172,87.14,9.75705806]
["bitfinex","SOLUSD",1772579883443,1.36097338,87.172,87.13,9.75705806]
["bitfinex","SOLUSD",1772579884019,1.64529652,87.169,87.13,21.23403385]
["bitfinex","SOLUSD",1772579884217,1.36097338,87.159,87.121,11.47821473]
["bitfinex","SOLUSD",1772579884944,1.36097338,87.149,87.11,9.75705806]
["bitfinex","SOLUSD",1772579885640,86.03778777,87.171,87.1,9.75705806]
["bitfinex","SOLUSD",1772579885641,1.36097338,87.139,87.1,9.75705806]
["bitfinex","SOLUSD",1772579886150,1.36097338,87.133,87.095,11.48159767]
["bitfinex","SOLUSD",1772579886445,1.36097338,87.133,87.1,9.75705806]
["bitfinex","SOLUSD",1772579886642,1.36097338,87.133,87.079,3.69383402]
["bitfinex","SOLUSD",1772579886643,0.28432314,87.108,87.07,9.75705806]
["bitfinex","SOLUSD",1772579886845,143.45720382,87.134,87.054,0.03534881]
["bitfinex","SOLUSD",1772579886846,1.36097338,87.089,87.054,0.03534881]
["bitfinex","SOLUSD",1772579887049,1.36097338,87.089,87.05,9.75705806]
["bitfinex","SOLUSD",1772579888637,1.36097338,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1772579889329,1.36097338,87.087,87.06,9.75705806]
["bitfinex","SOLUSD",1772579889940,1.36097338,87.087,87.053,0.03880661]
["bitfinex","SOLUSD",1772579890146,1.36097338,87.087,87.06,9.75705806]
["bitfinex","SOLUSD",1772579890646,40.19015684,87.086,87.053,0.03880661]
["bitfinex","SOLUSD",1772579890834,1.36097338,87.085,87.054,11.48712293]
["bitfinex","SOLUSD",1772579891028,1.36097338,87.085,87.06,9.75705806]
["bitfinex","SOLUSD",1772579891440,11.48237754,87.09,87.07,9.75705806]
["bitfinex","SOLUSD",1772579891742,11.48237754,87.09,87.061,0.04384579]
["bitfinex","SOLUSD",1772579892048,11.48237754,87.09,87.06,9.75705806]
["bitfinex","SOLUSD",1772579892756,1.36097338,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1772579894749,1.36097338,87.088,87.052,0.04384579]
["bitfinex","SOLUSD",1772579895052,1.36097338,87.088,87.06,9.75705806]
["bitfinex","SOLUSD",1772579897050,12.84374348,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1772579897244,1.36097338,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1772579899859,9.75705806,87.1,87.056,11.48677793]
["bitfinex","SOLUSD",1772579899860,1.36097338,87.084,87.056,11.48677793]
["bitfinex","SOLUSD",1772579900449,1.36097338,87.084,87.06,9.75705806]
["bitfinex","SOLUSD",1772579901250,11.48329754,87.083,87.06,21.24338052]
["bitfinex","SOLUSD",1772579902160,12.84427092,87.083,87.06,21.24338052]
["bitfinex","SOLUSD",1772579903464,12.84427092,87.083,87.06,9.75705806]
["bitfinex","SOLUSD",1772579903651,1.36097338,87.082,87.06,9.75705806]
["bitfinex","SOLUSD",1772579903859,1.36097338,87.082,87.051,0.06518471]
["bitfinex","SOLUSD",1772579904442,1.36097338,87.082,87.05,9.75705806]
["bitfinex","SOLUSD",1772579905463,1.36097338,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1772579905959,1.36097338,87.08,87.05,9.75705806]
["bitfinex","SOLUSD",1772579905960,1.36097338,87.08,87.042,0.0665809]
["bitfinex","SOLUSD",1772579906163,1.36097338,87.063,87.02,21.24866918]
["bitfinex","SOLUSD",1772579906463,1.36097338,87.049,87.02,11.49161112]
["bitfinex","SOLUSD",1772579906663,3.6519893,87.05,87.01,0.2]
["bitfinex","SOLUSD",1772579906664,1.36097338,87.043,87.01,0.2]
["bitfinex","SOLUSD",1772579906843,1.36097338,87.039,87.01,0.2]
["bitfinex","SOLUSD",1772579907147,1.36097338,87.039,87.01,11.69285812]
["bitfinex","SOLUSD",1772579907354,4.60113878,87.136,87.01,11.69285812]
["bitfinex","SOLUSD",1772579907355,12.84743658,87.059,87.03,3.6519893]
["bitfinex","SOLUSD",1772579907549,1.36097338,87.073,87.04,3.6519893]
["bitfinex","SOLUSD",1772579909868,1.36097338,87.071,87.04,3.6519893]
["bitfinex","SOLUSD",1772579910553,1.36097338,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1772579910750,1.36097338,87.059,87.011,0.07462766]
["bitfinex","SOLUSD",1772579910974,1.36097338,87.059,87.021,0.07462766]
["bitfinex","SOLUSD",1772579911159,1.36097338,87.059,87.03,3.6519893]
["bitfinex","SOLUSD",1772579911469,1.36097338,87.059,87.021,0.07462766]
["bitfinex","SOLUSD",1772579912370,1.36097338,87.057,87.03,3.6519893]
["bitfinex","SOLUSD",1772579912575,1.36097338,87.069,87.04,3.6519893]
["bitfinex","SOLUSD",1772579912762,1.36097338,87.069,87.031,0.07718832]
["bitfinex","SOLUSD",1772579912963,15.13712269,87.07,87.03,3.6519893]
["bitfinex","SOLUSD",1772579912964,1.36097338,87.063,87.03,3.6519893]
["bitfinex","SOLUSD",1772579913160,15.13712269,87.07,87.01,0.2]
["bitfinex","SOLUSD",1772579913161,1.36097338,87.049,87.01,0.2]
["bitfinex","SOLUSD",1772579913669,1.36097338,87.023,86.989,3.69383402]
["bitfinex","SOLUSD",1772579913971,1.36097338,87.023,86.99,3.6519893]
["bitfinex","SOLUSD",1772579914179,1.36097338,87.017,86.98,3.6519893]
["bitfinex","SOLUSD",1772579914390,11.49187524,87.018,86.97,3.6519893]
["bitfinex","SOLUSD",1772579914391,1.36097338,87.013,86.97,3.6519893]
["bitfinex","SOLUSD",1772579914560,1.36097338,87.009,86.97,9.79078575]
["bitfinex","SOLUSD",1772579914882,1.36097338,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1772579915177,1.36097338,86.979,86.938,28.75598507]
["bitfinex","SOLUSD",1772579915753,1.36097338,86.979,86.947,11.50121202]
["bitfinex","SOLUSD",1772579917087,3.69383402,87.015,86.92,0.2]
["bitfinex","SOLUSD",1772579917088,1.36097338,87.015,86.971,0.08213554]
["bitfinex","SOLUSD",1772579917263,1.36097338,87.015,87.0,9.79078575]
["bitfinex","SOLUSD",1772579917463,1.36097338,87.015,86.971,0.08213554]
["bitfinex","SOLUSD",1772579917464,1.36097338,87.015,86.99,9.79078575]
["bitfinex","SOLUSD",1772579918485,1.36097338,87.015,87.0,9.79078575]
["bitfinex","SOLUSD",1772579918978,11.49240352,87.014,86.99,9.79078575]
["bitfinex","SOLUSD",1772579921584,1.36097338,87.036,87.001,0.08800659]
["bitfinex","SOLUSD",1772579921764,1.36097338,87.036,87.0,9.79078575]
["bitfinex","SOLUSD",1772579921765,1.36097338,87.059,87.02,9.79078575]
["bitfinex","SOLUSD",1772579922082,1.36097338,87.053,87.02,9.79078575]
["bitfinex","SOLUSD",1772579923791,1.36097338,87.051,87.022,30.0]
["bitfinex","SOLUSD",1772579925487,1.36097338,87.051,87.002,0.08800659]
["bitfinex","SOLUSD",1772579925488,1.27201586,87.036,87.0,9.79078575]
["bitfinex","SOLUSD",1772579925710,1.27201586,87.032,87.0,9.79078575]
["bitfinex","SOLUSD",1772579925997,1.27201586,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1772579926687,1.27201586,87.03,87.001,12.85673121]
["bitfinex","SOLUSD",1772579927005,1.27201586,87.03,87.01,9.79078575]
["bitfinex","SOLUSD",1772579927494,1.27201586,87.03,87.012,30.0]
["bitfinex","SOLUSD",1772579927693,11.49015867,87.031,87.012,30.0]
["bitfinex","SOLUSD",1772579928993,1.58092297,87.036,87.002,1.36261046]
["bitfinex","SOLUSD",1772579929782,1.58092297,87.036,87.01,9.79078575]
["bitfinex","SOLUSD",1772579930586,57.43693424,87.052,87.002,12.85648496]
["bitfinex","SOLUSD",1772579930587,1.36257182,87.072,87.031,0.09398]
["bitfinex","SOLUSD",1772579930768,1.36257182,87.072,87.002,57.46982907]
["bitfinex","SOLUSD",1772579930769,1.36257182,87.094,87.061,0.09398]
["bitfinex","SOLUSD",1772579930976,1.36257182,87.092,87.07,9.79078575]
["bitfinex","SOLUSD",1772579931178,1.36257182,87.092,87.061,11.48619933]
["bitfinex","SOLUSD",1772579931179,1.36257182,87.109,87.08,9.79078575]
["bitfinex","SOLUSD",1772579931472,9.79078575,87.14,87.1,9.79078575]
["bitfinex","SOLUSD",1772579931473,0.28432314,87.138,87.1,9.79078575]
["bitfinex","SOLUSD",1772579931783,9.79078575,87.14,87.1,9.79078575]
["bitfinex","SOLUSD",1772579931784,1.36257182,87.123,87.1,9.79078575]
["bitfinex","SOLUSD",1772579932281,3.69383402,87.147,87.062,0.09340699]
["bitfinex","SOLUSD",1772579932282,1.36257182,87.113,87.062,0.09340699]
["bitfinex","SOLUSD",1772579932472,1.36257182,87.103,87.07,9.79078575]
["bitfinex","SOLUSD",1772579932673,1.36257182,87.103,87.08,9.79078575]
["bitfinex","SOLUSD",1772579932874,1.50473339,87.129,87.09,9.79078575]
["bitfinex","SOLUSD",1772579933177,9.79078575,87.13,87.09,9.79078575]
["bitfinex","SOLUSD",1772579933178,1.36257182,87.123,87.09,9.79078575]
["bitfinex","SOLUSD",1772579933386,1.36257182,87.113,87.08,9.79078575]
["bitfinex","SOLUSD",1772579933593,1.36257182,87.113,87.09,9.79078575]
["bitfinex","SOLUSD",1772579934514,1.36257182,87.113,87.08,9.76660124]
["bitfinex","SOLUSD",1772579935881,1.36257182,87.111,87.08,9.76660124]
["bitfinex","SOLUSD",1772579937786,1.36257182,87.111,87.07,9.76660124]
["bitfinex","SOLUSD",1772579937995,1.36257182,87.109,87.08,9.76660124]
["bitfinex","SOLUSD",1772579939089,1.36257182,87.103,87.06,9.76660124]
["bitfinex","SOLUSD",1772579939305,1.64689496,87.099,87.05,9.76660124]
["bitfinex","SOLUSD",1772579939909,1.64689496,87.099,87.06,9.76660124]
["bitfinex","SOLUSD",1772579940787,1.36257182,87.099,87.061,0.13743282]
["bitfinex","SOLUSD",1772579941105,1.36257182,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772579942784,1.36257182,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1772579942986,1.36257182,87.095,87.062,0.15520142]
["bitfinex","SOLUSD",1772579943309,1.36257182,87.103,87.071,0.15520142]
["bitfinex","SOLUSD",1772579943480,1.36257182,87.103,87.07,9.76660124]
["bitfinex","SOLUSD",1772579944300,1.36257182,87.103,87.072,30.0]
["bitfinex","SOLUSD",1772579945099,12.84336445,87.102,87.073,11.48461635]
["bitfinex","SOLUSD",1772579945309,1.36257182,87.101,87.075,30.0]
["bitfinex","SOLUSD",1772579946902,1.36257182,87.101,87.071,11.48488015]
["bitfinex","SOLUSD",1772579947089,1.36257182,87.099,87.067,11.48532173]
["bitfinex","SOLUSD",1772579947498,1.36257182,87.099,87.07,9.76660124]
["bitfinex","SOLUSD",1772579949298,11.48131989,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1772579949511,1.36257182,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1772579949697,11.48131989,87.098,87.04,21.25557182]
["bitfinex","SOLUSD",1772579949698,1.36257182,87.083,87.04,21.25557182]
["bitfinex","SOLUSD",1772579949901,1.36257182,87.083,87.05,9.76660124]
["bitfinex","SOLUSD",1772579950109,1.36257182,87.097,87.06,9.98083331]
["bitfinex","SOLUSD",1772579950416,1.36257182,87.108,87.09,9.76660124]
["bitfinex","SOLUSD",1772579950604,1.36257182,87.108,87.043,3.69383402]
["bitfinex","SOLUSD",1772579950605,1.50473339,87.115,87.08,9.76660124]
["bitfinex","SOLUSD",1772579950816,1.36257182,87.113,87.08,9.76660124]
["bitfinex","SOLUSD",1772579951415,1.36257182,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1772579951811,1.36257182,87.111,87.077,11.48398829]
["bitfinex","SOLUSD",1772579952012,1.36257182,87.111,87.08,9.76660124]
["bitfinex","SOLUSD",1772579952612,1.36257182,87.111,87.08,7.76660124]
["bitfinex","SOLUSD",1772579953114,0.14216157,87.115,87.08,7.76660124]
["bitfinex","SOLUSD",1772579953115,1.36257182,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1772579953498,0.14216157,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1772579953499,1.36257182,87.129,87.1,9.76660124]
["bitfinex","SOLUSD",1772579954922,12.83983003,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1772579958010,0.1,87.15,87.12,9.76660124]
["bitfinex","SOLUSD",1772579958211,0.1,87.15,87.101,97.58785777]
["bitfinex","SOLUSD",1772579958212,0.1,87.15,87.13,9.76660124]
["bitfinex","SOLUSD",1772579959302,0.07786933,87.15,87.14,9.76660124]
["bitfinex","SOLUSD",1772579960012,0.07786933,87.15,87.141,11.47565439]
["bitfinex","SOLUSD",1772579960218,0.07786933,87.15,87.12,9.76660124]
["bitfinex","SOLUSD",1772579960628,1.59007525,87.15,87.12,9.76660124]
["bitfinex","SOLUSD",1772579961323,1.59007525,87.15,87.103,40.18231288]
["bitfinex","SOLUSD",1772579961324,1.59007525,87.15,87.13,9.76660124]
["bitfinex","SOLUSD",1772579961525,0.07786933,87.15,87.13,9.76660124]
["bitfinex","SOLUSD",1772579962838,0.07786933,87.15,87.14,9.76660124]
["bitfinex","SOLUSD",1772579963130,0.04919242,87.15,87.14,9.76660124]
["bitfinex","SOLUSD",1772579965011,0.04919242,87.15,87.141,11.47565439]
["bitfinex","SOLUSD",1772579965234,0.04919242,87.15,87.131,28.69242864]
["bitfinex","SOLUSD",1772579965736,0.04919242,87.15,87.14,9.76660124]
["bitfinex","SOLUSD",1772579966738,0.04919242,87.15,87.141,11.47565439]
["bitfinex","SOLUSD",1772579967034,0.04919242,87.15,87.13,9.76660124]
["bitfinex","SOLUSD",1772579967035,1.57573679,87.15,87.13,9.76660124]
["bitfinex","SOLUSD",1772579969138,1.57573679,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1772579972362,1.52654437,87.148,87.13,9.76660124]
["bitfinex","SOLUSD",1772579973739,0.04919242,87.15,87.121,28.69567054]
["bitfinex","SOLUSD",1772579973740,0.04919242,87.15,87.14,9.76660124]
["bitfinex","SOLUSD",1772579973937,1.52654437,87.162,87.14,9.76660124]
["bitfinex","SOLUSD",1772579974253,1.52654437,87.162,87.15,9.76660124]
["bitfinex","SOLUSD",1772579975368,1.81086751,87.178,87.15,9.76660124]
["bitfinex","SOLUSD",1772579975564,9.86660124,87.19,87.16,9.76660124]
["bitfinex","SOLUSD",1772579975565,1.52654437,87.186,87.16,9.76660124]
["bitfinex","SOLUSD",1772579975951,1.52654437,87.182,87.14,9.76660124]
["bitfinex","SOLUSD",1772579976157,9.76660124,87.18,87.14,9.76660124]
["bitfinex","SOLUSD",1772579976355,1.52654437,87.175,87.13,9.76660124]
["bitfinex","SOLUSD",1772579976557,9.76660124,87.18,87.13,9.76660124]
["bitfinex","SOLUSD",1772579976558,1.52654437,87.173,87.13,9.76660124]
["bitfinex","SOLUSD",1772579976851,40.14452026,87.185,87.12,9.76660124]
["bitfinex","SOLUSD",1772579976852,1.52654437,87.163,87.12,9.76660124]
["bitfinex","SOLUSD",1772579977842,1.52654437,87.161,87.13,9.76660124]
["bitfinex","SOLUSD",1772579980356,1.52654437,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772579982964,1.52654437,87.159,87.14,9.76660124]
["bitfinex","SOLUSD",1772579983949,11.47008225,87.184,87.151,0.12701686]
["bitfinex","SOLUSD",1772579984148,1.52654437,87.183,87.15,9.76660124]
["bitfinex","SOLUSD",1772579985063,1.52654437,87.177,87.15,9.76660124]
["bitfinex","SOLUSD",1772579986551,1.52654437,87.177,87.16,9.76660124]
["bitfinex","SOLUSD",1772579986756,0.1,87.19,87.16,9.76660124]
["bitfinex","SOLUSD",1772579986757,11.46933672,87.189,87.16,9.76660124]
["bitfinex","SOLUSD",1772579987081,0.1,87.19,87.16,9.76660124]
["bitfinex","SOLUSD",1772579988054,0.1,87.19,87.16,21.23962327]
["bitfinex","SOLUSD",1772579988764,0.1,87.19,87.14,9.76660124]
["bitfinex","SOLUSD",1772579988765,1.5203877,87.183,87.14,9.76660124]
["bitfinex","SOLUSD",1772579988959,1.80471084,87.179,87.131,1.54874915]
["bitfinex","SOLUSD",1772579989272,1.5203877,87.172,87.133,1.54874915]
["bitfinex","SOLUSD",1772579989669,1.5203877,87.169,87.133,1.54874915]
["bitfinex","SOLUSD",1772579989970,1.5203877,87.163,87.132,11.47683973]
["bitfinex","SOLUSD",1772579990560,11.46710088,87.206,87.155,1.54874915]
["bitfinex","SOLUSD",1772579990760,11.46710088,87.206,87.19,9.76660124]
["bitfinex","SOLUSD",1772579991070,1.5203877,87.207,87.19,9.76660124]
["bitfinex","SOLUSD",1772579991267,1.5203877,87.208,87.18,9.76660124]
["bitfinex","SOLUSD",1772579992553,1.5203877,87.206,87.19,9.76660124]
["bitfinex","SOLUSD",1772579992765,1.5203877,87.206,87.18,9.76660124]
["bitfinex","SOLUSD",1772579994060,1.5203877,87.206,87.175,11.47117866]
["bitfinex","SOLUSD",1772579994873,1.5203877,87.204,87.171,11.47170503]
["bitfinex","SOLUSD",1772579995173,1.5203877,87.204,87.18,9.76660124]
["bitfinex","SOLUSD",1772579995374,1.5203877,87.202,87.17,9.76660124]
["bitfinex","SOLUSD",1772579996085,1.5203877,87.202,87.121,4.82477569]
["bitfinex","SOLUSD",1772579996086,1.5203877,87.196,87.16,11.31535039]
["bitfinex","SOLUSD",1772579996256,1.5203877,87.192,87.16,1.54874915]
["bitfinex","SOLUSD",1772579996457,1.5203877,87.192,87.16,11.29790564]
["bitfinex","SOLUSD",1772579997174,1.5203877,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1772579997968,11.75168702,87.204,87.18,9.74915649]
["bitfinex","SOLUSD",1772579998570,13.27207472,87.204,87.18,9.74915649]
["bitfinex","SOLUSD",1772579999077,11.75168702,87.204,87.18,9.74915649]
["bitfinex","SOLUSD",1772579999281,1.5203877,87.203,87.18,9.74915649]
["bitfinex","SOLUSD",1772580000178,1.5203877,87.203,87.17,22.76972872]
["bitfinex","SOLUSD",1772580000573,1.5203877,87.197,87.16,9.74915649]
["bitfinex","SOLUSD",1772580000776,1.5203877,87.179,87.143,11.47535783]
["bitfinex","SOLUSD",1772580001181,0.1,87.21,87.143,11.47535783]
["bitfinex","SOLUSD",1772580001182,0.1,87.24,87.191,11.55386733]
["bitfinex","SOLUSD",1772580001373,0.1,87.24,87.144,17.74305218]
["bitfinex","SOLUSD",1772580001374,0.1,87.26,87.23,9.74915649]
["bitfinex","SOLUSD",1772580001574,0.1,87.26,87.253,5.97564776]
["bitfinex","SOLUSD",1772580002097,1.62962183,87.259,87.253,5.97564776]
["bitfinex","SOLUSD",1772580002386,1.62962183,87.259,87.22,9.74915649]
["bitfinex","SOLUSD",1772580003165,1.62962183,87.253,87.22,9.74915649]
["bitfinex","SOLUSD",1772580003370,1.62962183,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1772580004469,0.1,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1772580004470,0.07183247,87.26,87.241,0.03319593]
["bitfinex","SOLUSD",1772580004687,1.62962183,87.282,87.25,9.57916042]
["bitfinex","SOLUSD",1772580004890,1.62962183,87.282,87.222,0.28432314]
["bitfinex","SOLUSD",1772580004891,1.6437056,87.279,87.23,9.74915649]
["bitfinex","SOLUSD",1772580005269,1.6437056,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1772580005973,1.6437056,87.277,87.24,9.74915649]
["bitfinex","SOLUSD",1772580006175,1.6437056,87.277,87.231,40.12335063]
["bitfinex","SOLUSD",1772580006176,1.6437056,87.297,87.26,9.74915649]
["bitfinex","SOLUSD",1772580006684,1.6437056,87.297,87.27,9.74915649]
["bitfinex","SOLUSD",1772580007086,1.6437056,87.297,87.26,9.74915649]
["bitfinex","SOLUSD",1772580007259,1.6437056,87.297,87.231,97.44242297]
["bitfinex","SOLUSD",1772580007260,1.6437056,87.293,87.27,9.74915649]
["bitfinex","SOLUSD",1772580007882,1.6437056,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1772580008586,1.6437056,87.293,87.27,9.74915649]
["bitfinex","SOLUSD",1772580011087,1.6437056,87.292,87.27,9.74915649]
["bitfinex","SOLUSD",1772580011270,1.6437056,87.292,87.28,9.74915649]
["bitfinex","SOLUSD",1772580011472,1.6437056,87.291,87.27,9.74915649]
["bitfinex","SOLUSD",1772580013272,1.6437056,87.291,87.27,21.20782802]
["bitfinex","SOLUSD",1772580014681,1.6437056,87.291,87.28,9.74915649]
["bitfinex","SOLUSD",1772580014891,1.6437056,87.291,87.27,21.20782802]
["bitfinex","SOLUSD",1772580016080,1.6437056,87.289,87.27,9.74915649]
["bitfinex","SOLUSD",1772580017100,1.6437056,87.289,87.26,9.74915649]
["bitfinex","SOLUSD",1772580017273,1.6437056,87.289,87.27,9.74915649]
["bitfinex","SOLUSD",1772580020182,1.6437056,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1772580020388,57.25820756,87.324,87.24,9.74915649]
["bitfinex","SOLUSD",1772580020389,1.6437056,87.287,87.24,9.74915649]
["bitfinex","SOLUSD",1772580020586,11.45632847,87.288,87.24,9.74915649]
["bitfinex","SOLUSD",1772580020587,1.92802874,87.279,87.24,9.74915649]
["bitfinex","SOLUSD",1772580020788,1.92802874,87.279,87.221,58.66260838]
["bitfinex","SOLUSD",1772580020789,1.92802874,87.279,87.23,9.74915649]
["bitfinex","SOLUSD",1772580021400,1.92802874,87.279,87.24,9.74915649]
["bitfinex","SOLUSD",1772580022300,1.92802874,87.277,87.24,9.74915649]
["bitfinex","SOLUSD",1772580022606,1.92802874,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772580024404,1.92802874,87.269,87.23,9.74915649]
["bitfinex","SOLUSD",1772580026886,40.10266281,87.276,87.24,9.74915649]
["bitfinex","SOLUSD",1772580026887,1.6437056,87.267,87.24,9.74915649]
["bitfinex","SOLUSD",1772580027898,1.6437056,87.267,87.231,11.59121634]
["bitfinex","SOLUSD",1772580028092,1.6437056,87.267,87.24,9.74915649]
["bitfinex","SOLUSD",1772580028707,1.6437056,87.267,87.23,9.74915649]
["bitfinex","SOLUSD",1772580028923,1.6437056,87.265,87.23,21.21306829]
["bitfinex","SOLUSD",1772580030302,1.6437056,87.265,87.23,9.74915649]
["bitfinex","SOLUSD",1772580030493,1.6437056,87.265,87.23,21.21309704]
["bitfinex","SOLUSD",1772580031000,57.28471677,87.284,87.199,0.13985293]
["bitfinex","SOLUSD",1772580031001,1.6437056,87.239,87.199,0.13985293]
["bitfinex","SOLUSD",1772580031198,1.6437056,87.239,87.158,4.82477569]
["bitfinex","SOLUSD",1772580031199,1.6437056,87.233,87.2,9.74915649]
["bitfinex","SOLUSD",1772580031406,1.6437056,87.229,87.2,9.74915649]
["bitfinex","SOLUSD",1772580032317,1.6437056,87.229,87.21,9.74915649]
["bitfinex","SOLUSD",1772580032616,40.10817748,87.264,87.186,11.46962588]
["bitfinex","SOLUSD",1772580032617,1.6437056,87.249,87.211,0.14790912]
["bitfinex","SOLUSD",1772580032821,40.10817748,87.264,87.24,9.74915649]
["bitfinex","SOLUSD",1772580032822,1.6437056,87.258,87.24,9.74915649]
["bitfinex","SOLUSD",1772580032996,11.45996749,87.261,87.24,9.74915649]
["bitfinex","SOLUSD",1772580034122,1.6437056,87.266,87.25,9.74915649]
["bitfinex","SOLUSD",1772580034307,28.64548169,87.274,87.24,9.74915649]
["bitfinex","SOLUSD",1772580034308,1.6437056,87.264,87.24,9.74915649]
["bitfinex","SOLUSD",1772580034511,1.6437056,87.264,87.24,3.6329161]
["bitfinex","SOLUSD",1772580037137,1.92802874,87.262,87.23,3.6329161]
["bitfinex","SOLUSD",1772580037310,0.14216157,87.254,87.21,3.6329161]
["bitfinex","SOLUSD",1772580037518,1.54769146,87.249,87.21,3.6329161]
["bitfinex","SOLUSD",1772580037912,1.54769146,87.239,87.202,30.0]
["bitfinex","SOLUSD",1772580038109,1.54769146,87.237,87.19,3.6329161]
["bitfinex","SOLUSD",1772580038315,1.54769146,87.219,87.17,3.6329161]
["bitfinex","SOLUSD",1772580038511,1.54769146,87.209,87.17,3.6329161]
["bitfinex","SOLUSD",1772580039326,1.54769146,87.209,87.151,28.68561193]
["bitfinex","SOLUSD",1772580039327,1.54769146,87.22,87.19,3.6329161]
["bitfinex","SOLUSD",1772580039524,13.01307648,87.22,87.19,3.6329161]
["bitfinex","SOLUSD",1772580039709,13.01307648,87.22,87.2,3.6329161]
["bitfinex","SOLUSD",1772580039912,11.46538502,87.22,87.2,3.6329161]
["bitfinex","SOLUSD",1772580040532,11.46538502,87.22,87.19,11.38068439]
["bitfinex","SOLUSD",1772580040720,1.54769146,87.229,87.2,9.74182287]
["bitfinex","SOLUSD",1772580040933,0.28432314,87.234,87.201,1.63886152]
["bitfinex","SOLUSD",1772580041432,0.28432314,87.234,87.2,9.74182287]
["bitfinex","SOLUSD",1772580041433,0.14216157,87.227,87.2,9.74182287]
["bitfinex","SOLUSD",1772580041623,0.14216157,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1772580043213,1.8320146,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1772580044429,11.4644716,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1772580044628,11.4644716,87.226,87.2,9.74182287]
["bitfinex","SOLUSD",1772580044629,1.8320146,87.225,87.2,9.74182287]
["bitfinex","SOLUSD",1772580048622,0.28432314,87.223,87.2,9.74182287]
["bitfinex","SOLUSD",1772580049748,0.28432314,87.223,87.201,1.64975933]
["bitfinex","SOLUSD",1772580050249,1.88562294,87.242,87.211,1.64975933]
["bitfinex","SOLUSD",1772580050551,1.6012998,87.241,87.211,1.64975933]
["bitfinex","SOLUSD",1772580050750,11.46263182,87.24,87.212,11.46631197]
["bitfinex","SOLUSD",1772580050985,1.6012998,87.298,87.234,1.64975933]
["bitfinex","SOLUSD",1772580051150,1.6012998,87.298,87.28,9.74182287]
["bitfinex","SOLUSD",1772580051151,13.05631595,87.298,87.28,9.74182287]
["bitfinex","SOLUSD",1772580053849,11.45514737,87.297,87.28,9.74182287]
["bitfinex","SOLUSD",1772580054445,1.74346137,87.296,87.26,1.64975933]
["bitfinex","SOLUSD",1772580054766,1.74346137,87.296,87.27,9.74182287]
["bitfinex","SOLUSD",1772580054969,1.74346137,87.294,87.27,9.74182287]
["bitfinex","SOLUSD",1772580055671,1.6012998,87.294,87.28,9.74182287]
["bitfinex","SOLUSD",1772580056172,1.6012998,87.294,87.27,9.74182287]
["bitfinex","SOLUSD",1772580056550,1.6012998,87.294,87.27,9.72407602]
["bitfinex","SOLUSD",1772580057250,1.6012998,87.294,87.28,9.72407602]
["bitfinex","SOLUSD",1772580057658,11.45567227,87.293,87.28,9.72407602]
["bitfinex","SOLUSD",1772580059266,1.6012998,87.294,87.28,9.72407602]
["bitfinex","SOLUSD",1772580059867,1.6012998,87.294,87.276,11.45778881]
["bitfinex","SOLUSD",1772580060276,1.6012998,87.294,87.272,11.45841356]
["bitfinex","SOLUSD",1772580060948,13.05697207,87.293,87.272,11.45841356]
["bitfinex","SOLUSD",1772580061366,1.6012998,87.292,87.26,9.72407602]
["bitfinex","SOLUSD",1772580062556,1.6012998,87.292,87.27,9.72407602]
["bitfinex","SOLUSD",1772580062765,11.4545718,87.302,87.281,1.64975933]
["bitfinex","SOLUSD",1772580062967,13.05133186,87.336,87.291,1.64975933]
["bitfinex","SOLUSD",1772580063275,13.05133186,87.336,87.262,3.69383402]
["bitfinex","SOLUSD",1772580063276,13.05133186,87.336,87.32,9.72407602]
["bitfinex","SOLUSD",1772580064757,1.6012998,87.335,87.31,9.72407602]
["bitfinex","SOLUSD",1772580065482,1.6012998,87.335,87.267,45.83605725]
["bitfinex","SOLUSD",1772580065483,1.6012998,87.338,87.32,9.72407602]
["bitfinex","SOLUSD",1772580065691,1.6012998,87.338,87.31,9.72407602]
["bitfinex","SOLUSD",1772580065971,40.06456116,87.359,87.32,9.72407602]
["bitfinex","SOLUSD",1772580066182,1.6012998,87.354,87.32,9.72407602]
["bitfinex","SOLUSD",1772580066381,40.06456116,87.359,87.32,9.72407602]
["bitfinex","SOLUSD",1772580066382,1.6012998,87.35,87.32,9.72407602]
["bitfinex","SOLUSD",1772580067780,1.6012998,87.348,87.32,9.72407602]
["bitfinex","SOLUSD",1772580070274,1.6012998,87.346,87.32,9.72407602]
["bitfinex","SOLUSD",1772580070864,11.4485901,87.347,87.321,1.64975933]
["bitfinex","SOLUSD",1772580071761,13.0498899,87.347,87.321,1.64975933]
["bitfinex","SOLUSD",1772580072064,102.5,87.369,87.321,1.64975933]
["bitfinex","SOLUSD",1772580072065,1.6012998,87.346,87.321,1.64975933]
["bitfinex","SOLUSD",1772580073169,1.6012998,87.346,87.321,13.10171834]
["bitfinex","SOLUSD",1772580073783,0.28432314,87.364,87.331,1.64975933]
["bitfinex","SOLUSD",1772580073963,1.6012998,87.362,87.323,1.64975933]
["bitfinex","SOLUSD",1772580074483,1.6012998,87.36,87.323,1.64975933]
["bitfinex","SOLUSD",1772580076265,1.6012998,87.339,87.3,9.72407602]
["bitfinex","SOLUSD",1772580077686,1.6012998,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772580078469,40.07419449,87.338,87.282,1.69559809]
["bitfinex","SOLUSD",1772580078470,9.72407602,87.32,87.282,1.69559809]
["bitfinex","SOLUSD",1772580078665,1.75241304,87.319,87.282,1.69559809]
["bitfinex","SOLUSD",1772580078898,85.87327392,87.338,87.282,1.69559809]
["bitfinex","SOLUSD",1772580078899,1.71591555,87.337,87.282,1.69559809]
["bitfinex","SOLUSD",1772580079191,1.71591555,87.299,87.26,9.72407602]
["bitfinex","SOLUSD",1772580079769,1.71591555,87.297,87.26,9.72407602]
["bitfinex","SOLUSD",1772580080066,1.71591555,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1772580080268,1.71591555,87.297,87.26,9.72407602]
["bitfinex","SOLUSD",1772580080480,1.71591555,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1772580082186,11.45527859,87.296,87.262,1.65818768]
["bitfinex","SOLUSD",1772580082379,11.45527859,87.296,87.261,11.45987325]
["bitfinex","SOLUSD",1772580082380,1.71591555,87.308,87.28,9.72407602]
["bitfinex","SOLUSD",1772580082771,1.79089146,87.353,87.281,0.28432314]
["bitfinex","SOLUSD",1772580083079,96.57276224,87.412,87.261,40.10955638]
["bitfinex","SOLUSD",1772580083080,1.79089146,87.349,87.31,9.72407602]
["bitfinex","SOLUSD",1772580083285,1.79089146,87.349,87.3,9.72407602]
["bitfinex","SOLUSD",1772580083495,1.79089146,87.339,87.3,9.72407602]
["bitfinex","SOLUSD",1772580084382,1.79089146,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772580085369,1.79089146,87.337,87.301,40.09117879]
["bitfinex","SOLUSD",1772580086079,1.79089146,87.337,87.31,9.72407602]
["bitfinex","SOLUSD",1772580086675,1.79089146,87.335,87.3,9.72407602]
["bitfinex","SOLUSD",1772580088515,1.79089146,87.335,87.31,9.72407602]
["bitfinex","SOLUSD",1772580088793,11.44956965,87.34,87.31,9.72407602]
["bitfinex","SOLUSD",1772580089007,11.44956965,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1772580089589,11.44956965,87.34,87.311,11.47638552]
["bitfinex","SOLUSD",1772580089907,102.5,87.367,87.311,11.47638552]
["bitfinex","SOLUSD",1772580089908,1.79089146,87.377,87.331,0.02307495]
["bitfinex","SOLUSD",1772580090075,1.79089146,87.377,87.35,9.72407602]
["bitfinex","SOLUSD",1772580091099,1.79089146,87.385,87.36,9.72407602]
["bitfinex","SOLUSD",1772580091304,1.79089146,87.385,87.321,45.80795775]
["bitfinex","SOLUSD",1772580091305,1.89089146,87.37,87.35,9.72407602]
["bitfinex","SOLUSD",1772580091880,1.89089146,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1772580092080,1.89089146,87.37,87.35,9.72407602]
["bitfinex","SOLUSD",1772580092298,1.89089146,87.37,87.36,9.72407602]
["bitfinex","SOLUSD",1772580092299,0.1,87.37,87.36,9.72407602]
["bitfinex","SOLUSD",1772580093012,0.1,87.37,87.36,21.17084271]
["bitfinex","SOLUSD",1772580094603,1.89089146,87.37,87.35,9.72407602]
["bitfinex","SOLUSD",1772580097098,1.79089146,87.368,87.34,9.72407602]
["bitfinex","SOLUSD",1772580097399,1.79089146,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1772580097706,1.79089146,87.368,87.35,9.72407602]
["bitfinex","SOLUSD",1772580100885,11.4459693,87.367,87.35,9.72407602]
["bitfinex","SOLUSD",1772580101199,1.79089146,87.368,87.35,9.72407602]
["bitfinex","SOLUSD",1772580101597,13.23686076,87.367,87.345,11.44883226]
["bitfinex","SOLUSD",1772580101799,1.79089146,87.366,87.34,21.17346887]
["bitfinex","SOLUSD",1772580101984,1.79089146,87.366,87.34,9.72407602]
["bitfinex","SOLUSD",1772580102296,1.79089146,87.366,87.33,9.72407602]
["bitfinex","SOLUSD",1772580102499,1.79089146,87.366,87.326,11.45134324]
["bitfinex","SOLUSD",1772580102695,1.79089146,87.364,87.326,11.45134324]
["bitfinex","SOLUSD",1772580102899,1.79089146,87.36,87.321,11.45187877]
["bitfinex","SOLUSD",1772580103096,1.79089146,87.36,87.33,9.72407602]
["bitfinex","SOLUSD",1772580103606,1.79089146,87.36,87.3,9.72407602]
["bitfinex","SOLUSD",1772580103607,1.79089146,87.367,87.34,9.72407602]
["bitfinex","SOLUSD",1772580104386,1.79089146,87.367,87.302,0.06071389]
["bitfinex","SOLUSD",1772580104592,11.44592204,87.368,87.311,0.06235045]
["bitfinex","SOLUSD",1772580104593,1.79089146,87.351,87.311,0.06235045]
["bitfinex","SOLUSD",1772580105412,0.28432314,87.352,87.301,0.06235045]
["bitfinex","SOLUSD",1772580105413,1.79089146,87.339,87.301,0.06235045]
["bitfinex","SOLUSD",1772580105598,1.79089146,87.337,87.303,11.4543601]
["bitfinex","SOLUSD",1772580105797,1.79089146,87.337,87.301,0.06235045]
["bitfinex","SOLUSD",1772580105798,1.79089146,87.337,87.291,11.45593474]
["bitfinex","SOLUSD",1772580106312,40.07419449,87.338,87.291,11.45593474]
["bitfinex","SOLUSD",1772580106313,1.79089146,87.331,87.291,11.45593474]
["bitfinex","SOLUSD",1772580107101,1.79089146,87.331,87.257,45.84158886]
["bitfinex","SOLUSD",1772580107102,0.28432314,87.318,87.265,1.65818768]
["bitfinex","SOLUSD",1772580107404,1.71591555,87.299,87.265,1.65818768]
["bitfinex","SOLUSD",1772580107601,1.71591555,87.299,87.219,45.86123784]
["bitfinex","SOLUSD",1772580107602,1.71591555,87.289,87.251,1.65818768]
["bitfinex","SOLUSD",1772580108209,1.71591555,87.289,87.252,1.70187733]
["bitfinex","SOLUSD",1772580109612,11.45632847,87.288,87.254,1.70187733]
["bitfinex","SOLUSD",1772580110111,40.09714965,87.288,87.254,1.70187733]
["bitfinex","SOLUSD",1772580110295,41.88292371,87.288,87.254,1.70187733]
["bitfinex","SOLUSD",1772580110498,13.24210253,87.288,87.254,1.70187733]
["bitfinex","SOLUSD",1772580111718,13.24210253,87.288,87.256,1.70187733]
["bitfinex","SOLUSD",1772580112406,11.45632847,87.288,87.256,1.70187733]
["bitfinex","SOLUSD",1772580112611,1.78609342,87.287,87.256,1.70187733]
["bitfinex","SOLUSD",1772580115097,102.5,87.328,87.236,1.70187733]
["bitfinex","SOLUSD",1772580115098,1.78609342,87.279,87.236,1.70187733]
["bitfinex","SOLUSD",1772580115414,1.78609342,87.279,87.237,1.70187733]
["bitfinex","SOLUSD",1772580115713,1.78609342,87.279,87.241,1.70187733]
["bitfinex","SOLUSD",1772580117319,1.78609342,87.269,87.231,1.70187733]
["bitfinex","SOLUSD",1772580117496,1.78609342,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772580117695,1.78609342,87.269,87.232,1.70187733]
["bitfinex","SOLUSD",1772580120207,11.45895402,87.268,87.234,1.70187733]
["bitfinex","SOLUSD",1772580120600,9.73423313,87.3,87.23,9.73423313]
["bitfinex","SOLUSD",1772580120601,1.78609342,87.322,87.261,1.70187733]
["bitfinex","SOLUSD",1772580120806,45.79440462,87.347,87.26,9.73423313]
["bitfinex","SOLUSD",1772580120807,1.78609342,87.309,87.27,9.73423313]
["bitfinex","SOLUSD",1772580121000,1.78609342,87.303,87.27,9.73423313]
["bitfinex","SOLUSD",1772580121212,1.78609342,87.299,87.27,9.73423313]
["bitfinex","SOLUSD",1772580121697,1.78609342,87.319,87.28,9.73423313]
["bitfinex","SOLUSD",1772580122234,3.69383402,87.344,87.282,13.15899334]
["bitfinex","SOLUSD",1772580122235,1.78609342,87.317,87.282,13.15899334]
["bitfinex","SOLUSD",1772580122599,1.78609342,87.317,87.29,9.73423313]
["bitfinex","SOLUSD",1772580123917,1.78609342,87.309,87.278,11.45758815]
["bitfinex","SOLUSD",1772580124618,1.78609342,87.307,87.28,9.73423313]
["bitfinex","SOLUSD",1772580124916,1.78609342,87.307,87.238,45.85127016]
["bitfinex","SOLUSD",1772580124917,1.78609342,87.299,87.26,9.73423313]
["bitfinex","SOLUSD",1772580125117,1.78609342,87.299,87.253,1.70187733]
["bitfinex","SOLUSD",1772580125319,1.78609342,87.299,87.26,9.73423313]
["bitfinex","SOLUSD",1772580125704,11.45370412,87.308,87.281,1.70187733]
["bitfinex","SOLUSD",1772580125904,1.78609342,87.307,87.28,9.73423313]
["bitfinex","SOLUSD",1772580126111,1.78609342,87.307,87.273,1.70187733]
["bitfinex","SOLUSD",1772580126307,1.78609342,87.316,87.29,11.43611046]
["bitfinex","SOLUSD",1772580126528,13.23876113,87.316,87.291,11.45593474]
["bitfinex","SOLUSD",1772580127217,13.23876113,87.316,87.28,1e-08]
["bitfinex","SOLUSD",1772580127218,1.78609342,87.313,87.28,1e-08]
["bitfinex","SOLUSD",1772580127404,1.78609342,87.299,87.26,9.73423313]
["bitfinex","SOLUSD",1772580128314,85.89492342,87.316,87.29,9.73423313]
["bitfinex","SOLUSD",1772580128315,11.45266771,87.316,87.29,9.73423313]
["bitfinex","SOLUSD",1772580129308,11.45266771,87.316,87.283,1.70187733]
["bitfinex","SOLUSD",1772580129607,11.45266771,87.316,87.29,9.73423313]
["bitfinex","SOLUSD",1772580130217,11.4521782,87.32,87.3,9.73423313]
["bitfinex","SOLUSD",1772580130407,11.4521782,87.32,87.291,1.70187733]
["bitfinex","SOLUSD",1772580131004,11.4521782,87.32,87.3,9.73423313]
["bitfinex","SOLUSD",1772580131518,13.23507675,87.344,87.311,1.70187733]
["bitfinex","SOLUSD",1772580132425,13.23507675,87.344,87.32,9.73423313]
["bitfinex","SOLUSD",1772580133010,13.23507675,87.344,87.311,1.70187733]
["bitfinex","SOLUSD",1772580133825,13.23507675,87.344,87.313,1.70187733]
["bitfinex","SOLUSD",1772580134603,1.78609342,87.343,87.313,1.70187733]
["bitfinex","SOLUSD",1772580135022,1.78609342,87.343,87.308,11.45363884]
["bitfinex","SOLUSD",1772580135225,1.78609342,87.343,87.31,9.73423313]
["bitfinex","SOLUSD",1772580136130,1.78609342,87.341,87.308,13.15551617]
["bitfinex","SOLUSD",1772580137133,1.78609342,87.339,87.308,11.45363884]
["bitfinex","SOLUSD",1772580137320,0.28432314,87.341,87.311,1.70187733]
["bitfinex","SOLUSD",1772580138226,11.44950767,87.34,87.311,1.70187733]
["bitfinex","SOLUSD",1772580138421,1.78612127,87.339,87.311,1.70187733]
["bitfinex","SOLUSD",1772580139329,1.78612127,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1772580140013,1.78612127,87.339,87.311,1.70187733]
["bitfinex","SOLUSD",1772580140227,1.78612127,87.339,87.306,13.36064619]
["bitfinex","SOLUSD",1772580140423,1.76082643,87.337,87.307,1.90673295]
["bitfinex","SOLUSD",1772580141131,1.76082643,87.337,87.31,3.62772906]
["bitfinex","SOLUSD",1772580141735,1.76082643,87.337,87.31,5.53446201]
["bitfinex","SOLUSD",1772580142910,1.76082643,87.337,87.31,3.62772906]
["bitfinex","SOLUSD",1772580143117,11.44892419,87.345,87.312,1.90673295]
["bitfinex","SOLUSD",1772580143436,11.44892419,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1772580143437,11.44892419,87.345,87.321,1.90673295]
["bitfinex","SOLUSD",1772580144230,13.20975062,87.345,87.321,1.90673295]
["bitfinex","SOLUSD",1772580145136,1.76082643,87.345,87.322,11.45186779]
["bitfinex","SOLUSD",1772580145332,13.2078439,87.359,87.323,1.90673295]
["bitfinex","SOLUSD",1772580145528,1.76082643,87.358,87.323,1.90673295]
["bitfinex","SOLUSD",1772580151329,11.44727955,87.357,87.325,1.90673295]
["bitfinex","SOLUSD",1772580152427,11.44727955,87.357,87.327,1.90673295]
["bitfinex","SOLUSD",1772580152824,1.76082643,87.356,87.327,1.90673295]
["bitfinex","SOLUSD",1772580154527,1.76082643,87.339,87.291,1.90673295]
["bitfinex","SOLUSD",1772580154833,1.76082643,87.329,87.291,1.90673295]
["bitfinex","SOLUSD",1772580155645,1.76082643,87.329,87.301,1.90673295]
["bitfinex","SOLUSD",1772580156428,11.45105234,87.329,87.303,1.90673295]
["bitfinex","SOLUSD",1772580156628,3.62772906,87.35,87.302,11.4544913]
["bitfinex","SOLUSD",1772580156629,11.44927101,87.342,87.311,1.90673295]
["bitfinex","SOLUSD",1772580156943,40.06456116,87.359,87.321,1.90673295]
["bitfinex","SOLUSD",1772580157237,1.76082643,87.358,87.321,1.90673295]
["bitfinex","SOLUSD",1772580159533,1.76082643,87.356,87.322,13.35860074]
["bitfinex","SOLUSD",1772580159846,1.76082643,87.356,87.322,1.90673295]
["bitfinex","SOLUSD",1772580160946,1.76082643,87.356,87.32,3.62772906]
["bitfinex","SOLUSD",1772580160947,45.77599124,87.383,87.32,3.62772906]
["bitfinex","SOLUSD",1772580160948,1.99222502,87.392,87.32,3.62772906]
["bitfinex","SOLUSD",1772580161159,1.99222502,87.389,87.34,3.62772906]
["bitfinex","SOLUSD",1772580161929,1.99222502,87.389,87.35,3.62772906]
["bitfinex","SOLUSD",1772580162352,1.99222502,87.389,87.34,3.62772906]
["bitfinex","SOLUSD",1772580162532,1.99222502,87.389,87.32,3.62772906]
["bitfinex","SOLUSD",1772580162533,1.99222502,87.389,87.35,3.62772906]
["bitfinex","SOLUSD",1772580162849,1.99222502,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772580165235,1.99222502,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1772580166033,1.99222502,87.385,87.352,0.03107169]
["bitfinex","SOLUSD",1772580166248,1.99222502,87.385,87.35,3.65880075]
["bitfinex","SOLUSD",1772580166838,1.99222502,87.389,87.36,3.62772906]
["bitfinex","SOLUSD",1772580167154,1.99222502,87.388,87.357,0.03703591]
["bitfinex","SOLUSD",1772580167539,0.1,87.39,87.324,45.80610171]
["bitfinex","SOLUSD",1772580167540,0.1,87.39,87.361,0.04294108]
["bitfinex","SOLUSD",1772580167955,2.09222502,87.39,87.361,0.04294108]
["bitfinex","SOLUSD",1772580168132,5.71995408,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1772580168335,1.99222502,87.369,87.331,11.49947165]
["bitfinex","SOLUSD",1772580168855,1.99222502,87.369,87.332,0.05458495]
["bitfinex","SOLUSD",1772580169155,1.99222502,87.369,87.341,0.05458495]
["bitfinex","SOLUSD",1772580169847,1.99222502,87.386,87.342,0.06028728]
["bitfinex","SOLUSD",1772580170245,1.99222502,87.386,87.351,0.06028728]
["bitfinex","SOLUSD",1772580171741,11.4436116,87.385,87.352,0.07149219]
["bitfinex","SOLUSD",1772580172058,11.4436116,87.385,87.341,11.52086877]
["bitfinex","SOLUSD",1772580172059,1.99222502,87.384,87.341,11.52086877]
["bitfinex","SOLUSD",1772580172440,1.99222502,87.384,87.341,0.07149219]
["bitfinex","SOLUSD",1772580172755,40.0526406,87.385,87.341,0.07149219]
["bitfinex","SOLUSD",1772580172756,1.99222502,87.379,87.341,0.07149219]
["bitfinex","SOLUSD",1772580173951,1.99222502,87.377,87.341,0.07149219]
["bitfinex","SOLUSD",1772580174851,11.44479033,87.376,87.341,0.07149219]
["bitfinex","SOLUSD",1772580175150,1.99222502,87.383,87.351,0.08785816]
["bitfinex","SOLUSD",1772580175648,1.99222502,87.383,87.341,0.08785816]
["bitfinex","SOLUSD",1772580175852,1.99222502,87.379,87.341,0.08785816]
["bitfinex","SOLUSD",1772580176238,1.99222502,87.379,87.341,11.53723474]
["bitfinex","SOLUSD",1772580176842,1.99222502,87.379,87.299,91.6387538]
["bitfinex","SOLUSD",1772580176843,13.44064095,87.349,87.311,0.09844018]
["bitfinex","SOLUSD",1772580177044,1.99222502,87.348,87.312,0.09844018]
["bitfinex","SOLUSD",1772580177557,45.77497024,87.384,87.312,0.09844018]
["bitfinex","SOLUSD",1772580177558,1.99222502,87.379,87.341,0.10364885]
["bitfinex","SOLUSD",1772580177743,1.99222502,87.379,87.351,0.10364885]
["bitfinex","SOLUSD",1772580178266,11.44376642,87.384,87.351,0.10364885]
["bitfinex","SOLUSD",1772580179064,11.44376642,87.384,87.352,0.10877757]
["bitfinex","SOLUSD",1772580179445,13.43599144,87.384,87.352,0.10877757]
["bitfinex","SOLUSD",1772580179750,1.99222502,87.383,87.352,0.10877757]
["bitfinex","SOLUSD",1772580179967,1.99222502,87.381,87.352,0.10877757]
["bitfinex","SOLUSD",1772580180468,1.99222502,87.381,87.337,11.44990095]
["bitfinex","SOLUSD",1772580180643,1.99222502,87.381,87.34,3.62374217]
["bitfinex","SOLUSD",1772580181074,1.99222502,87.375,87.33,3.62374217]
["bitfinex","SOLUSD",1772580181281,3.62374217,87.38,87.331,11.45068761]
["bitfinex","SOLUSD",1772580181282,1.99222502,87.371,87.331,11.45068761]
["bitfinex","SOLUSD",1772580181574,1.99222502,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772580181766,1.99222502,87.366,87.316,11.45265472]
["bitfinex","SOLUSD",1772580181938,85.83003363,87.382,87.255,45.84216908]
["bitfinex","SOLUSD",1772580181939,3.62374217,87.33,87.295,11.57930562]
["bitfinex","SOLUSD",1772580182144,1.99222502,87.329,87.295,11.45540981]
["bitfinex","SOLUSD",1772580182369,1.99222502,87.339,87.301,0.12389581]
["bitfinex","SOLUSD",1772580182555,11.44623132,87.365,87.331,0.12882793]
["bitfinex","SOLUSD",1772580182765,1.99222502,87.364,87.321,0.12882793]
["bitfinex","SOLUSD",1772580183566,1.99222502,87.364,87.331,0.12882793]
["bitfinex","SOLUSD",1772580183968,11.44649336,87.363,87.331,11.57951554]
["bitfinex","SOLUSD",1772580184467,1.99222502,87.362,87.331,11.57951554]
["bitfinex","SOLUSD",1772580184666,1.99222502,87.362,87.331,40.20623457]
["bitfinex","SOLUSD",1772580185065,1.99222502,87.362,87.331,11.57951554]
["bitfinex","SOLUSD",1772580186151,13.43891427,87.362,87.332,0.14331711]
["bitfinex","SOLUSD",1772580186349,1.99222502,87.361,87.331,11.45068761]
["bitfinex","SOLUSD",1772580186568,1.99222502,87.361,87.332,0.14803682]
["bitfinex","SOLUSD",1772580186878,1.99222502,87.361,87.34,9.71503035]
["bitfinex","SOLUSD",1772580187051,1.99222502,87.361,87.332,0.14803682]
["bitfinex","SOLUSD",1772580187251,13.43898043,87.361,87.332,0.14803682]
["bitfinex","SOLUSD",1772580187866,1.99222502,87.361,87.332,0.14803682]
["bitfinex","SOLUSD",1772580188171,13.43898043,87.361,87.332,0.14803682]
["bitfinex","SOLUSD",1772580188367,1.99222502,87.36,87.332,0.14803682]
["bitfinex","SOLUSD",1772580189049,1.99222502,87.349,87.303,0.15726031]
["bitfinex","SOLUSD",1772580189374,1.99222502,87.349,87.304,11.4542289]
["bitfinex","SOLUSD",1772580190174,1.99222502,87.349,87.304,40.25159908]
["bitfinex","SOLUSD",1772580190753,1.99222502,87.347,87.305,0.1662843]
["bitfinex","SOLUSD",1772580191059,1.99222502,87.347,87.31,9.71503035]
["bitfinex","SOLUSD",1772580191463,1.99222502,87.355,87.32,9.71503035]
["bitfinex","SOLUSD",1772580191663,1.99222502,87.355,87.304,40.08980115]
["bitfinex","SOLUSD",1772580191664,1.99222502,87.355,87.33,9.71503035]
["bitfinex","SOLUSD",1772580192165,40.05355732,87.383,87.33,9.71503035]
["bitfinex","SOLUSD",1772580192166,1.99222502,87.363,87.331,0.17074725]
["bitfinex","SOLUSD",1772580192574,1.99222502,87.363,87.322,0.17512393]
["bitfinex","SOLUSD",1772580192758,9.71503035,87.37,87.323,11.45173665]
["bitfinex","SOLUSD",1772580192759,1.99222502,87.361,87.323,11.45173665]
["bitfinex","SOLUSD",1772580193249,1.99222502,87.361,87.323,40.08107828]
["bitfinex","SOLUSD",1772580193448,1.99222502,87.371,87.34,9.71503035]
["bitfinex","SOLUSD",1772580195565,13.43649144,87.38,87.342,0.1880236]
["bitfinex","SOLUSD",1772580195757,13.43649144,87.38,87.351,0.1880236]
["bitfinex","SOLUSD",1772580196079,1.99222502,87.387,87.351,0.1880236]
["bitfinex","SOLUSD",1772580197564,1.99222502,87.385,87.342,0.19637126]
["bitfinex","SOLUSD",1772580197764,1.99222502,87.385,87.35,9.71503035]
["bitfinex","SOLUSD",1772580199079,1.99222502,87.383,87.351,11.44806584]
["bitfinex","SOLUSD",1772580200258,28.60842385,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772580200259,1.99222502,87.381,87.351,11.44806584]
["bitfinex","SOLUSD",1772580201175,1.99222502,87.381,87.34,9.93139853]
["bitfinex","SOLUSD",1772580201479,1.99222502,87.381,87.35,9.71503035]
["bitfinex","SOLUSD",1772580202177,1.99222502,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772580203159,1.99222502,87.379,87.35,3.62388746]
["bitfinex","SOLUSD",1772580203378,1.99222502,87.379,87.35,15.07203812]
["bitfinex","SOLUSD",1772580204363,0.1,87.39,87.35,15.07203812]
["bitfinex","SOLUSD",1772580204364,1.99222502,87.377,87.35,15.07203812]
["bitfinex","SOLUSD",1772580204661,1.99222502,87.377,87.341,0.21636818]
["bitfinex","SOLUSD",1772580204879,1.99222502,87.377,87.35,3.62388746]
["bitfinex","SOLUSD",1772580206778,13.43701535,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1772580206976,1.99222502,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1772580207173,1.99222502,87.371,87.33,3.62388746]
["bitfinex","SOLUSD",1772580208781,1.99222502,87.369,87.34,3.62388746]
["bitfinex","SOLUSD",1772580208958,1.99222502,87.369,87.33,3.62388746]
["bitfinex","SOLUSD",1772580210681,57.21742652,87.386,87.327,11.45121211]
["bitfinex","SOLUSD",1772580210682,2.11697968,87.452,87.368,3.97815716]
["bitfinex","SOLUSD",1772580210871,45.72269834,87.484,87.42,3.62388746]
["bitfinex","SOLUSD",1772580210872,11.43667998,87.438,87.42,3.62388746]
["bitfinex","SOLUSD",1772580211281,2.11697968,87.443,87.42,3.62388746]
["bitfinex","SOLUSD",1772580211282,11.43693673,87.436,87.42,3.62388746]
["bitfinex","SOLUSD",1772580211484,11.436541,87.44,87.42,3.62388746]
["bitfinex","SOLUSD",1772580212173,58.20534967,87.473,87.366,1.14461003]
["bitfinex","SOLUSD",1772580212174,2.11697968,87.436,87.369,3.69383402]
["bitfinex","SOLUSD",1772580212363,2.11697968,87.436,87.39,3.62388746]
["bitfinex","SOLUSD",1772580212564,2.11697968,87.43,87.39,9.69739069]
["bitfinex","SOLUSD",1772580212878,2.11697968,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1772580213664,2.11697968,87.428,87.4,9.69739069]
["bitfinex","SOLUSD",1772580213858,0.28432314,87.425,87.361,40.06364395]
["bitfinex","SOLUSD",1772580214080,2.11697968,87.42,87.38,9.69739069]
["bitfinex","SOLUSD",1772580215164,97.22174563,87.429,87.38,21.1415644]
["bitfinex","SOLUSD",1772580215165,2.11697968,87.418,87.38,21.1415644]
["bitfinex","SOLUSD",1772580216185,0.28432314,87.417,87.38,9.69739069]
["bitfinex","SOLUSD",1772580216387,0.28432314,87.417,87.337,45.79951474]
["bitfinex","SOLUSD",1772580216388,2.11697968,87.41,87.37,9.69739069]
["bitfinex","SOLUSD",1772580216575,2.11697968,87.41,87.38,9.69739069]
["bitfinex","SOLUSD",1772580216977,2.11697968,87.41,87.368,0.02117482]
["bitfinex","SOLUSD",1772580217281,11.44046951,87.409,87.38,9.69739069]
["bitfinex","SOLUSD",1772580217487,2.11697968,87.408,87.38,9.69739069]
["bitfinex","SOLUSD",1772580220480,13.55771097,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1772580221083,2.11697968,87.406,87.381,11.44413545]
["bitfinex","SOLUSD",1772580221889,2.11697968,87.404,87.365,11.44623132]
["bitfinex","SOLUSD",1772580222087,2.11697968,87.404,87.38,9.69739069]
["bitfinex","SOLUSD",1772580223976,2.11697968,87.404,87.381,11.44413545]
["bitfinex","SOLUSD",1772580224177,28.59732759,87.421,87.39,9.69739069]
["bitfinex","SOLUSD",1772580224178,2.11697968,87.412,87.39,9.69739069]
["bitfinex","SOLUSD",1772580225574,2.11697968,87.435,87.401,0.04179945]
["bitfinex","SOLUSD",1772580225780,2.11697968,87.445,87.43,9.69739069]
["bitfinex","SOLUSD",1772580225978,142.29905228,87.478,87.43,9.69739069]
["bitfinex","SOLUSD",1772580225979,11.43596963,87.444,87.43,9.69739069]
["bitfinex","SOLUSD",1772580226185,11.43596963,87.444,87.422,0.04179945]
["bitfinex","SOLUSD",1772580226398,11.43596963,87.444,87.42,9.69739069]
["bitfinex","SOLUSD",1772580226786,96.57276224,87.478,87.41,9.69739069]
["bitfinex","SOLUSD",1772580226787,2.11697968,87.435,87.41,9.69739069]
["bitfinex","SOLUSD",1772580227691,2.11697968,87.433,87.413,30.0]
["bitfinex","SOLUSD",1772580230074,2.11697968,87.431,87.413,22.44522372]
["bitfinex","SOLUSD",1772580230298,2.11697968,87.431,87.39,9.69739069]
["bitfinex","SOLUSD",1772580230480,2.10819818,87.429,87.39,9.69739069]
["bitfinex","SOLUSD",1772580232597,2.10819818,87.427,87.39,3.62056889]
["bitfinex","SOLUSD",1772580232803,2.10819818,87.421,87.38,3.62056889]
["bitfinex","SOLUSD",1772580233283,2.10819818,87.421,87.381,2.03834238]
["bitfinex","SOLUSD",1772580234898,2.10819818,87.419,87.373,13.48349248]
["bitfinex","SOLUSD",1772580235497,2.10819818,87.419,87.381,2.03834238]
["bitfinex","SOLUSD",1772580236480,2.10819818,87.419,87.38,3.62056889]
["bitfinex","SOLUSD",1772580238502,2.10819818,87.417,87.38,3.62162419]
["bitfinex","SOLUSD",1772580238800,2.10819818,87.417,87.377,2.03834238]
["bitfinex","SOLUSD",1772580239003,40.03752086,87.418,87.351,2.03834238]
["bitfinex","SOLUSD",1772580239004,2.10819818,87.399,87.351,2.03834238]
["bitfinex","SOLUSD",1772580239900,2.10819818,87.399,87.361,2.03834238]
["bitfinex","SOLUSD",1772580240904,2.10819818,87.397,87.361,2.03834238]
["bitfinex","SOLUSD",1772580241084,0.28432314,87.392,87.352,2.03834238]
["bitfinex","SOLUSD",1772580241406,2.10819818,87.391,87.353,2.03834238]
["bitfinex","SOLUSD",1772580242703,2.10819818,87.391,87.352,11.44792588]
["bitfinex","SOLUSD",1772580242905,2.10819818,87.389,87.35,9.70589099]
["bitfinex","SOLUSD",1772580243609,2.10819818,87.389,87.351,2.03834238]
["bitfinex","SOLUSD",1772580244004,2.10819818,87.389,87.36,11.74423337]
["bitfinex","SOLUSD",1772580244605,2.10819818,87.389,87.351,2.03834238]
["bitfinex","SOLUSD",1772580245200,2.10819818,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1772580245397,2.10819818,87.4,87.361,2.03834238]
["bitfinex","SOLUSD",1772580246200,2.10819818,87.4,87.352,40.06777177]
["bitfinex","SOLUSD",1772580246201,2.10819818,87.4,87.371,2.03834238]
["bitfinex","SOLUSD",1772580247705,2.10819818,87.409,87.362,13.48496677]
["bitfinex","SOLUSD",1772580247903,2.10819818,87.409,87.363,2.03834238]
["bitfinex","SOLUSD",1772580249915,2.10819818,87.403,87.36,9.70589099]
["bitfinex","SOLUSD",1772580250115,2.10819818,87.379,87.337,2.03834238]
["bitfinex","SOLUSD",1772580250307,143.00750502,87.408,87.312,2.03834238]
["bitfinex","SOLUSD",1772580250308,2.10819818,87.359,87.312,2.03834238]
["bitfinex","SOLUSD",1772580250507,188.76990663,87.408,87.305,13.49231416]
["bitfinex","SOLUSD",1772580250508,2.10819818,87.349,87.305,13.49231416]
["bitfinex","SOLUSD",1772580251213,2.10819818,87.349,87.306,2.03834238]
["bitfinex","SOLUSD",1772580251915,2.10819818,87.347,87.307,11.45383531]
["bitfinex","SOLUSD",1772580252298,2.10819818,87.347,87.31,9.70589099]
["bitfinex","SOLUSD",1772580253222,2.10819818,87.329,87.283,2.03834238]
["bitfinex","SOLUSD",1772580253605,2.10819818,87.319,87.282,11.45704629]
["bitfinex","SOLUSD",1772580255125,2.10819818,87.317,87.277,11.45772974]
["bitfinex","SOLUSD",1772580255329,2.10819818,87.317,87.275,2.03834238]
["bitfinex","SOLUSD",1772580255732,2.10819818,87.309,87.27,9.70589099]
["bitfinex","SOLUSD",1772580255928,2.10819818,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1772580256831,28.62718967,87.33,87.291,2.03834238]
["bitfinex","SOLUSD",1772580257031,0.28432314,87.339,87.292,2.03834238]
["bitfinex","SOLUSD",1772580257345,40.3580588,87.339,87.293,2.03834238]
["bitfinex","SOLUSD",1772580257529,40.3580588,87.339,87.301,2.03834238]
["bitfinex","SOLUSD",1772580258817,2.05545761,87.33,87.301,2.03834238]
["bitfinex","SOLUSD",1772580259015,11.45094985,87.329,87.301,11.45451376]
["bitfinex","SOLUSD",1772580259231,11.45094985,87.329,87.29,9.70589099]
["bitfinex","SOLUSD",1772580259232,11.45094985,87.329,87.302,2.14994135]
["bitfinex","SOLUSD",1772580259439,2.05545761,87.328,87.302,2.14994135]
["bitfinex","SOLUSD",1772580261043,40.07832449,87.329,87.302,2.14994135]
["bitfinex","SOLUSD",1772580262632,2.05545761,87.336,87.304,2.14994135]
["bitfinex","SOLUSD",1772580262829,2.05545761,87.344,87.311,2.14994135]
["bitfinex","SOLUSD",1772580263733,2.05545761,87.34,87.311,2.14994135]
["bitfinex","SOLUSD",1772580263925,2.05545761,87.329,87.29,9.70589099]
["bitfinex","SOLUSD",1772580264131,2.05545761,87.329,87.272,28.64590987]
["bitfinex","SOLUSD",1772580264132,2.05545761,87.329,87.288,2.14994135]
["bitfinex","SOLUSD",1772580265140,2.05545761,87.329,87.285,11.45672223]
["bitfinex","SOLUSD",1772580265141,2.17560021,87.42,87.335,5.68494931]
["bitfinex","SOLUSD",1772580265339,2.17560021,87.419,87.37,3.6294917]
["bitfinex","SOLUSD",1772580265545,0.28432314,87.415,87.37,3.6294917]
["bitfinex","SOLUSD",1772580265716,0.28432314,87.405,87.37,3.6294917]
["bitfinex","SOLUSD",1772580265928,2.17560021,87.402,87.37,3.6294917]
["bitfinex","SOLUSD",1772580266226,3.6294917,87.41,87.358,0.02227813]
["bitfinex","SOLUSD",1772580266227,2.17560021,87.4,87.36,3.6294917]
["bitfinex","SOLUSD",1772580266535,2.17560021,87.4,87.36,9.7264559]
["bitfinex","SOLUSD",1772580267834,11.44177851,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772580268136,13.61737872,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772580268834,13.61737872,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1772580269037,2.17560021,87.398,87.361,40.06364395]
["bitfinex","SOLUSD",1772580269741,40.32596644,87.409,87.353,11.44774833]
["bitfinex","SOLUSD",1772580269742,2.17560021,87.389,87.353,11.44774833]
["bitfinex","SOLUSD",1772580272041,2.20490859,87.423,87.38,9.70417777]
["bitfinex","SOLUSD",1772580272223,2.20490859,87.436,87.41,9.70417777]
["bitfinex","SOLUSD",1772580273242,2.20490859,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772580273943,2.20490859,87.436,87.41,9.70417777]
["bitfinex","SOLUSD",1772580274451,11.43706753,87.435,87.41,21.14443275]
["bitfinex","SOLUSD",1772580274747,2.20490859,87.434,87.41,21.14443275]
["bitfinex","SOLUSD",1772580275638,2.20490859,87.432,87.41,21.14443275]
["bitfinex","SOLUSD",1772580280353,11.43732915,87.433,87.41,21.14443275]
["bitfinex","SOLUSD",1772580280537,2.20490859,87.43,87.41,9.70417777]
["bitfinex","SOLUSD",1772580280956,2.20490859,87.43,87.411,11.44020775]
["bitfinex","SOLUSD",1772580283544,11.70021955,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772580284050,13.90512814,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772580285762,0.2633997,87.437,87.412,0.0720661]
["bitfinex","SOLUSD",1772580285944,0.2633997,87.437,87.42,9.70417777]
["bitfinex","SOLUSD",1772580286764,2.20490859,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772580287343,13.64184532,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772580287661,0.2633997,87.437,87.42,9.70417777]
["bitfinex","SOLUSD",1772580288038,0.2633997,87.437,87.419,11.43909924]
["bitfinex","SOLUSD",1772580288869,0.2633997,87.437,87.42,9.70417777]
["bitfinex","SOLUSD",1772580289867,0.2633997,87.437,87.405,0.08454117]
["bitfinex","SOLUSD",1772580289868,0.2633997,87.437,87.415,11.43967791]
["bitfinex","SOLUSD",1772580290075,11.43693673,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772580290554,0.2633997,87.437,87.42,3.61842324]
["bitfinex","SOLUSD",1772580290948,0.2633997,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772580290949,2.20490859,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772580292072,2.20490859,87.436,87.42,3.61842324]
["bitfinex","SOLUSD",1772580292274,2.20490859,87.436,87.421,11.43889912]
["bitfinex","SOLUSD",1772580292867,0.2633997,87.437,87.421,11.43889912]
["bitfinex","SOLUSD",1772580293174,0.2633997,87.437,87.412,11.44007687]
["bitfinex","SOLUSD",1772580293773,0.2633997,87.437,87.413,0.10821766]
["bitfinex","SOLUSD",1772580294074,0.2633997,87.437,87.42,3.61842324]
["bitfinex","SOLUSD",1772580294887,2.20490859,87.43,87.39,3.61842324]
["bitfinex","SOLUSD",1772580295076,2.20490859,87.429,87.39,3.61842324]
["bitfinex","SOLUSD",1772580295278,2.20490859,87.429,87.382,11.44400448]
["bitfinex","SOLUSD",1772580295279,2.20490859,87.429,87.41,3.61842324]
["bitfinex","SOLUSD",1772580295480,0.5,87.43,87.41,3.61842324]
["bitfinex","SOLUSD",1772580295779,0.5,87.43,87.42,3.61842324]
["bitfinex","SOLUSD",1772580296070,0.5,87.43,87.4,3.61842324]
["bitfinex","SOLUSD",1772580296293,2.20490859,87.429,87.4,3.61842324]
["bitfinex","SOLUSD",1772580297272,2.20490859,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1772580298260,2.20490859,87.427,87.388,11.4431332]
["bitfinex","SOLUSD",1772580298482,2.20490859,87.419,87.388,11.4431332]
["bitfinex","SOLUSD",1772580299374,2.20490859,87.417,87.38,3.61842324]
["bitfinex","SOLUSD",1772580299881,2.20490859,87.417,87.37,3.61842324]
["bitfinex","SOLUSD",1772580300364,2.20490859,87.409,87.37,3.61842324]
["bitfinex","SOLUSD",1772580300675,2.20490859,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772580300879,2.20490859,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772580301082,2.20490859,87.389,87.356,11.44728701]
["bitfinex","SOLUSD",1772580301480,2.20490859,87.387,87.351,0.13389914]
["bitfinex","SOLUSD",1772580301667,2.20490859,87.387,87.324,97.33864686]
["bitfinex","SOLUSD",1772580301668,2.20490859,87.387,87.36,3.75958142]
["bitfinex","SOLUSD",1772580302268,2.20490859,87.387,87.37,3.62217422]
["bitfinex","SOLUSD",1772580303578,2.20490859,87.387,87.36,3.75958142]
["bitfinex","SOLUSD",1772580303765,2.20490859,87.395,87.37,3.62217422]
["bitfinex","SOLUSD",1772580304356,3.62217422,87.41,87.37,3.62217422]
["bitfinex","SOLUSD",1772580304357,11.44150609,87.402,87.371,0.14430298]
["bitfinex","SOLUSD",1772580304782,11.44150609,87.402,87.37,3.62217422]
["bitfinex","SOLUSD",1772580304783,2.20490859,87.401,87.37,3.62217422]
["bitfinex","SOLUSD",1772580305878,2.20490859,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772580308266,2.20490859,87.397,87.365,28.61551268]
["bitfinex","SOLUSD",1772580310072,0.5,87.39,87.365,28.61551268]
["bitfinex","SOLUSD",1772580310271,2.70490859,87.39,87.365,28.61551268]
["bitfinex","SOLUSD",1772580310471,0.5,87.39,87.368,0.16408419]
["bitfinex","SOLUSD",1772580310688,2.20490859,87.397,87.371,0.16727553]
["bitfinex","SOLUSD",1772580310885,2.20490859,87.397,87.367,40.06089255]
["bitfinex","SOLUSD",1772580311086,2.20490859,87.396,87.367,11.4459693]
["bitfinex","SOLUSD",1772580313287,2.20490859,87.394,87.362,11.44662439]
["bitfinex","SOLUSD",1772580313491,2.20490859,87.394,87.362,11.62011694]
["bitfinex","SOLUSD",1772580315301,0.5,87.39,87.362,11.62011694]
["bitfinex","SOLUSD",1772580315480,11.4430878,87.389,87.363,0.17956273]
["bitfinex","SOLUSD",1772580316908,2.20490859,87.388,87.357,28.61800181]
["bitfinex","SOLUSD",1772580317377,2.20490859,87.388,87.357,28.80350173]
["bitfinex","SOLUSD",1772580317586,2.20490859,87.388,87.358,0.1884223]
["bitfinex","SOLUSD",1772580317885,2.20490859,87.388,87.359,0.1884223]
["bitfinex","SOLUSD",1772580318797,2.20490859,87.388,87.358,11.44714851]
["bitfinex","SOLUSD",1772580318798,2.20490859,87.386,87.36,11.64388279]
["bitfinex","SOLUSD",1772580319304,2.30343335,87.428,87.38,3.62217422]
["bitfinex","SOLUSD",1772580319594,11.43693673,87.436,87.38,3.62217422]
["bitfinex","SOLUSD",1772580319595,2.30343335,87.419,87.38,3.62217422]
["bitfinex","SOLUSD",1772580320393,2.30343335,87.419,87.39,3.62217422]
["bitfinex","SOLUSD",1772580320604,40.02927855,87.436,87.361,1.14467554]
["bitfinex","SOLUSD",1772580320605,2.30343335,87.435,87.4,3.62217422]
["bitfinex","SOLUSD",1772580320804,3.62217422,87.44,87.401,11.44151668]
["bitfinex","SOLUSD",1772580320805,2.30343335,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1772580322495,2.30343335,87.433,87.41,3.62217422]
["bitfinex","SOLUSD",1772580322693,2.30343335,87.433,87.411,11.44020775]
["bitfinex","SOLUSD",1772580322901,0.1,87.45,87.42,3.62217422]
["bitfinex","SOLUSD",1772580322902,2.30343335,87.444,87.42,3.62217422]
["bitfinex","SOLUSD",1772580323196,2.30343335,87.436,87.42,3.62217422]
["bitfinex","SOLUSD",1772580323392,2.30343335,87.436,87.363,9.38555887]
["bitfinex","SOLUSD",1772580323597,2.30343335,87.435,87.4,3.62217422]
["bitfinex","SOLUSD",1772580324807,2.30343335,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1772580326706,2.30343335,87.433,87.41,3.62217422]
["bitfinex","SOLUSD",1772580327188,2.30343335,87.431,87.41,3.62217422]
["bitfinex","SOLUSD",1772580328099,2.30343335,87.431,87.406,11.44082802]
["bitfinex","SOLUSD",1772580328100,2.30343335,87.431,87.393,11.44256404]
["bitfinex","SOLUSD",1772580328299,2.30343335,87.431,87.4,3.62217422]
["bitfinex","SOLUSD",1772580329313,11.4377216,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772580329490,2.30343335,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772580331403,2.30343335,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1772580332422,2.30343335,87.421,87.39,11.44284991]
["bitfinex","SOLUSD",1772580332610,2.30343335,87.421,87.39,15.06502413]
["bitfinex","SOLUSD",1772580333492,40.03294138,87.428,87.39,15.06502413]
["bitfinex","SOLUSD",1772580333493,2.30343335,87.419,87.39,15.06502413]
["bitfinex","SOLUSD",1772580334611,2.30343335,87.417,87.39,15.06502413]
["bitfinex","SOLUSD",1772580336007,2.30343335,87.411,87.38,3.62217422]
["bitfinex","SOLUSD",1772580336393,2.30343335,87.411,87.343,3.69383402]
["bitfinex","SOLUSD",1772580336394,2.30343335,87.409,87.361,0.04524424]
["bitfinex","SOLUSD",1772580336601,2.30343335,87.409,87.36,38.76910945]
["bitfinex","SOLUSD",1772580336602,2.30343335,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772580336807,2.30343335,87.407,87.37,3.62217422]
["bitfinex","SOLUSD",1772580337003,0.14216157,87.398,87.36,3.62217422]
["bitfinex","SOLUSD",1772580337215,0.14216157,87.398,87.339,0.04765159]
["bitfinex","SOLUSD",1772580337216,2.30343335,87.391,87.35,3.62217422]
["bitfinex","SOLUSD",1772580337593,2.30343335,87.389,87.35,3.62217422]
["bitfinex","SOLUSD",1772580337811,0.28432314,87.407,87.37,3.62217422]
["bitfinex","SOLUSD",1772580339004,0.28432314,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1772580339203,0.28432314,87.405,87.365,11.44610452]
["bitfinex","SOLUSD",1772580339404,3.62217422,87.4,87.355,11.44754164]
["bitfinex","SOLUSD",1772580339715,2.10360835,87.399,87.355,11.44754164]
["bitfinex","SOLUSD",1772580341009,2.10360835,87.397,87.36,3.62217422]
["bitfinex","SOLUSD",1772580342609,2.10360835,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1772580342814,2.10360835,87.393,87.345,28.62208959]
["bitfinex","SOLUSD",1772580343012,40.04759942,87.396,87.345,28.62208959]
["bitfinex","SOLUSD",1772580343013,2.10360835,87.389,87.35,5.72270052]
["bitfinex","SOLUSD",1772580344112,2.10360835,87.389,87.351,2.1005263]
["bitfinex","SOLUSD",1772580344312,2.10360835,87.389,87.361,2.1005263]
["bitfinex","SOLUSD",1772580344520,11.44321874,87.388,87.362,11.44662439]
["bitfinex","SOLUSD",1772580344719,13.54682709,87.388,87.362,11.44662439]
["bitfinex","SOLUSD",1772580344922,2.10360835,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1772580345600,2.10360835,87.397,87.37,5.72270052]
["bitfinex","SOLUSD",1772580345802,2.10360835,87.397,87.371,2.1005263]
["bitfinex","SOLUSD",1772580346109,2.10360835,87.381,87.342,2.1005263]
["bitfinex","SOLUSD",1772580346305,2.10360835,87.381,87.35,5.72270052]
["bitfinex","SOLUSD",1772580346695,2.10360835,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772580347201,2.10360835,87.379,87.343,2.1005263]
["bitfinex","SOLUSD",1772580347401,2.10360835,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772580347615,2.10360835,87.361,87.331,11.45068761]
["bitfinex","SOLUSD",1772580349000,2.1804524,87.36,87.33,3.62217422]
["bitfinex","SOLUSD",1772580349313,0.28432314,87.369,87.341,2.22901641]
["bitfinex","SOLUSD",1772580349314,11.44577983,87.369,87.341,2.22901641]
["bitfinex","SOLUSD",1772580349506,2.1804524,87.373,87.341,2.22901641]
["bitfinex","SOLUSD",1772580349901,2.1804524,87.373,87.326,40.07970134]
["bitfinex","SOLUSD",1772580349902,11.44453687,87.378,87.351,2.22901641]
["bitfinex","SOLUSD",1772580350417,11.44295686,87.39,87.361,2.22901641]
["bitfinex","SOLUSD",1772580351314,28.60708106,87.391,87.361,2.22901641]
["bitfinex","SOLUSD",1772580351524,3.62217422,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1772580352619,2.1804524,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772580353323,2.1804524,87.389,87.35,3.62217422]
["bitfinex","SOLUSD",1772580353324,2.1804524,87.387,87.353,11.44780373]
["bitfinex","SOLUSD",1772580354222,2.1804524,87.381,87.346,2.22901641]
["bitfinex","SOLUSD",1772580354813,2.1804524,87.381,87.351,2.22901641]
["bitfinex","SOLUSD",1772580355515,2.1804524,87.379,87.352,13.6769512]
["bitfinex","SOLUSD",1772580355706,2.1804524,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772580355906,2.1804524,87.379,87.353,2.22901641]
["bitfinex","SOLUSD",1772580357038,2.1804524,87.377,87.347,2.22901641]
["bitfinex","SOLUSD",1772580358236,2.46477554,87.369,87.331,2.22901641]
["bitfinex","SOLUSD",1772580358532,2.46477554,87.369,87.322,2.22901641]
["bitfinex","SOLUSD",1772580359316,2.1804524,87.354,87.322,2.22901641]
["bitfinex","SOLUSD",1772580360525,2.1804524,87.352,87.323,11.45173665]
["bitfinex","SOLUSD",1772580360726,2.1804524,87.352,87.324,2.22901641]
["bitfinex","SOLUSD",1772580360925,2.1804524,87.352,87.323,11.45173665]
["bitfinex","SOLUSD",1772580361529,2.1804524,87.352,87.323,13.68075306]
["bitfinex","SOLUSD",1772580364038,2.1804524,87.35,87.323,13.68075306]
["bitfinex","SOLUSD",1772580364346,2.1804524,87.35,87.289,3.69383402]
["bitfinex","SOLUSD",1772580364347,2.1804524,87.346,87.301,2.22901641]
["bitfinex","SOLUSD",1772580364546,68.68839508,87.351,87.27,0.2]
["bitfinex","SOLUSD",1772580364547,2.1804524,87.316,87.28,3.62669929]
["bitfinex","SOLUSD",1772580364842,2.1804524,87.314,87.284,11.45679017]
["bitfinex","SOLUSD",1772580365140,2.1804524,87.314,87.279,13.68647114]
["bitfinex","SOLUSD",1772580366340,2.1804524,87.312,87.279,13.68647114]
["bitfinex","SOLUSD",1772580366643,2.1804524,87.312,87.279,2.22901641]
["bitfinex","SOLUSD",1772580366824,2.1804524,87.309,87.279,2.22901641]
["bitfinex","SOLUSD",1772580367025,2.1804524,87.303,87.272,2.22901641]
["bitfinex","SOLUSD",1772580367440,2.1804524,87.303,87.29,1e-08]
["bitfinex","SOLUSD",1772580367644,2.1804524,87.303,87.272,2.22901641]
["bitfinex","SOLUSD",1772580367820,2.1804524,87.303,87.27,3.82669929]
["bitfinex","SOLUSD",1772580367821,2.39631382,87.369,87.307,2.1804524]
["bitfinex","SOLUSD",1772580368020,2.39631382,87.369,87.33,3.62669929]
["bitfinex","SOLUSD",1772580368231,11.44400448,87.382,87.35,3.62669929]
["bitfinex","SOLUSD",1772580368642,3.69383402,87.392,87.351,11.44806584]
["bitfinex","SOLUSD",1772580368945,0.28432314,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772580369173,0.28432314,87.389,87.35,3.62669929]
["bitfinex","SOLUSD",1772580369324,0.28432314,87.389,87.348,2.22901641]
["bitfinex","SOLUSD",1772580369526,3.62669929,87.39,87.347,11.4485501]
["bitfinex","SOLUSD",1772580369721,0.28432314,87.389,87.347,11.4485501]
["bitfinex","SOLUSD",1772580370352,2.1804524,87.374,87.342,2.22901641]
["bitfinex","SOLUSD",1772580371260,2.1804524,87.374,87.341,11.44937658]
["bitfinex","SOLUSD",1772580371540,2.1804524,87.366,87.334,11.45024258]
["bitfinex","SOLUSD",1772580371746,2.1804524,87.364,87.334,11.45024258]
["bitfinex","SOLUSD",1772580371948,2.1804524,87.364,87.34,9.70861534]
["bitfinex","SOLUSD",1772580372642,2.1804524,87.372,87.34,9.70861534]
["bitfinex","SOLUSD",1772580372849,11.72980033,87.371,87.341,13.67839299]
["bitfinex","SOLUSD",1772580373451,11.44547719,87.371,87.341,13.67839299]
["bitfinex","SOLUSD",1772580373629,2.1804524,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1772580373834,2.1804524,87.37,87.334,28.62547514]
["bitfinex","SOLUSD",1772580373835,2.1804524,87.364,87.33,9.70861534]
["bitfinex","SOLUSD",1772580374650,2.1804524,87.356,87.321,11.45195021]
["bitfinex","SOLUSD",1772580374949,2.1804524,87.354,87.321,11.45195021]
["bitfinex","SOLUSD",1772580375738,2.1804524,87.344,87.311,11.45331057]
["bitfinex","SOLUSD",1772580376049,2.1804524,87.344,87.312,2.22901641]
["bitfinex","SOLUSD",1772580376246,2.46477554,87.352,87.32,9.70861534]
["bitfinex","SOLUSD",1772580377948,2.46477554,87.35,87.32,9.70861534]
["bitfinex","SOLUSD",1772580378344,2.46477554,87.35,87.311,2.22901641]
["bitfinex","SOLUSD",1772580378530,9.99293848,87.35,87.31,9.70861534]
["bitfinex","SOLUSD",1772580378735,40.06823046,87.351,87.31,11.91536077]
["bitfinex","SOLUSD",1772580378736,2.39890531,87.343,87.31,11.91536077]
["bitfinex","SOLUSD",1772580379131,2.39890531,87.343,87.31,9.70861534]
["bitfinex","SOLUSD",1772580379750,2.40871759,87.341,87.31,9.70861534]
["bitfinex","SOLUSD",1772580380441,11.44924549,87.342,87.32,9.70861534]
["bitfinex","SOLUSD",1772580380740,11.44924549,87.342,87.32,12.11493073]
["bitfinex","SOLUSD",1772580381561,2.40871759,87.358,87.321,2.40631539]
["bitfinex","SOLUSD",1772580381867,2.47215037,106.42,87.351,2.40631539]
["bitfinex","SOLUSD",1772580381868,11.44439739,87.379,87.351,2.40631539]
["bitfinex","SOLUSD",1772580382153,0.28432314,87.378,87.36,9.70861534]
["bitfinex","SOLUSD",1772580382337,11.44439739,87.379,87.36,9.70861534]
["bitfinex","SOLUSD",1772580382538,11.44439739,87.379,87.351,2.40631539]
["bitfinex","SOLUSD",1772580382755,0.28432314,87.378,87.351,2.40631539]
["bitfinex","SOLUSD",1772580383239,0.14216157,87.378,87.351,2.40631539]
["bitfinex","SOLUSD",1772580384243,0.28432314,87.376,87.351,2.40631539]
["bitfinex","SOLUSD",1772580384644,11.44439739,87.379,87.351,2.40631539]
["bitfinex","SOLUSD",1772580384844,11.44394781,87.383,87.36,9.70861534]
["bitfinex","SOLUSD",1772580385038,11.44394781,87.383,87.361,2.40631539]
["bitfinex","SOLUSD",1772580385436,0.14216157,87.378,87.34,9.70861534]
["bitfinex","SOLUSD",1772580385642,2.69304073,87.359,87.31,9.70861534]
["bitfinex","SOLUSD",1772580385868,2.69304073,87.349,87.31,9.70861534]
["bitfinex","SOLUSD",1772580386362,2.69304073,87.347,87.31,9.70861534]
["bitfinex","SOLUSD",1772580386545,2.69304073,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772580387157,2.69304073,87.347,87.32,9.70861534]
["bitfinex","SOLUSD",1772580388663,0.28432314,87.345,87.32,9.70861534]
["bitfinex","SOLUSD",1772580389068,11.44872117,87.346,87.33,9.70861534]
["bitfinex","SOLUSD",1772580389462,11.73199582,87.354,87.33,9.70861534]
["bitfinex","SOLUSD",1772580389656,0.28432314,87.358,87.331,2.40631539]
["bitfinex","SOLUSD",1772580390669,0.28432314,87.356,87.331,2.40631539]
["bitfinex","SOLUSD",1772580391244,2.40871759,87.364,87.332,13.85687188]
["bitfinex","SOLUSD",1772580391245,11.44675986,87.361,87.332,13.85687188]
["bitfinex","SOLUSD",1772580391448,13.85547745,87.361,87.332,13.85687188]
["bitfinex","SOLUSD",1772580391647,2.40871759,87.36,87.332,2.40631539]
["bitfinex","SOLUSD",1772580391859,2.40871759,87.36,87.332,13.85687188]
["bitfinex","SOLUSD",1772580392270,2.40871759,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1772580392667,13.85573506,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772580392970,2.40871759,87.358,87.332,11.45055649]
["bitfinex","SOLUSD",1772580393270,2.40871759,87.358,87.261,161.32262895]
["bitfinex","SOLUSD",1772580393271,11.44701747,87.359,87.287,2.40631539]
["bitfinex","SOLUSD",1772580393272,2.40871759,87.339,87.287,2.40631539]
["bitfinex","SOLUSD",1772580393456,3.62564394,87.33,87.287,2.40631539]
["bitfinex","SOLUSD",1772580393665,0.28432314,87.315,87.287,2.40631539]
["bitfinex","SOLUSD",1772580393972,2.69304073,87.315,87.287,2.40631539]
["bitfinex","SOLUSD",1772580394276,10.54915109,87.405,87.27,28.84660933]
["bitfinex","SOLUSD",1772580394277,2.69304073,87.309,87.27,3.82564394]
["bitfinex","SOLUSD",1772580394455,2.69304073,87.289,87.255,2.40631539]
["bitfinex","SOLUSD",1772580394656,2.69304073,87.289,87.24,0.2]
["bitfinex","SOLUSD",1772580394657,2.40871759,87.315,87.28,3.62564394]
["bitfinex","SOLUSD",1772580394851,11.45042538,87.333,87.281,2.40631539]
["bitfinex","SOLUSD",1772580394852,2.40871759,87.332,87.281,2.40631539]
["bitfinex","SOLUSD",1772580395075,2.40871759,87.323,87.281,2.40631539]
["bitfinex","SOLUSD",1772580395283,0.28432314,87.31,87.263,2.40631539]
["bitfinex","SOLUSD",1772580395453,3.62564394,87.32,87.261,13.86618864]
["bitfinex","SOLUSD",1772580395454,2.40871759,87.293,87.261,13.86618864]
["bitfinex","SOLUSD",1772580395857,2.40871759,87.293,87.261,2.40631539]
["bitfinex","SOLUSD",1772580397083,11.45580351,87.292,87.261,2.40631539]
["bitfinex","SOLUSD",1772580397384,2.40871759,87.291,87.261,2.40631539]
["bitfinex","SOLUSD",1772580397787,2.40871759,87.291,87.262,13.86605731]
["bitfinex","SOLUSD",1772580398362,2.40871759,87.291,87.24,0.2]
["bitfinex","SOLUSD",1772580398363,2.69304073,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772580399258,2.69304073,87.267,87.24,0.2]
["bitfinex","SOLUSD",1772580399556,0.28432314,87.253,87.24,0.2]
["bitfinex","SOLUSD",1772580400000,2.40871759,87.252,87.23,0.2]
["bitfinex","SOLUSD",1772580400283,2.40871759,87.233,87.21,0.2]
["bitfinex","SOLUSD",1772580401972,11.46368305,87.232,87.21,0.2]
["bitfinex","SOLUSD",1772580404793,11.46368305,87.232,87.2,9.72701046]
["bitfinex","SOLUSD",1772580404794,2.69304073,87.229,87.196,2.40631539]
["bitfinex","SOLUSD",1772580404976,2.69304073,87.229,87.197,2.40631539]
["bitfinex","SOLUSD",1772580406292,2.69304073,87.229,87.19,9.92701046]
["bitfinex","SOLUSD",1772580406293,0.28432314,87.227,87.198,2.40631539]
["bitfinex","SOLUSD",1772580407898,0.28432314,87.225,87.198,2.40631539]
["bitfinex","SOLUSD",1772580408093,2.8226056,87.225,87.198,2.40631539]
["bitfinex","SOLUSD",1772580408578,2.8226056,87.225,87.19,0.2]
["bitfinex","SOLUSD",1772580410007,2.53828246,87.222,87.19,2.59983714]
["bitfinex","SOLUSD",1772580410187,2.53828246,87.219,87.19,0.2]
["bitfinex","SOLUSD",1772580410800,2.53828246,87.213,87.182,2.39983714]
["bitfinex","SOLUSD",1772580410993,9.72701046,87.21,87.182,2.39983714]
["bitfinex","SOLUSD",1772580411384,9.72701046,87.21,87.173,13.871245]
["bitfinex","SOLUSD",1772580411600,9.72701046,87.21,87.173,2.39983714]
["bitfinex","SOLUSD",1772580412113,40.13347245,87.209,87.173,2.39983714]
["bitfinex","SOLUSD",1772580412493,9.72701046,87.2,87.17,0.2]
["bitfinex","SOLUSD",1772580412706,9.72701046,87.2,87.17,2.59983714]
["bitfinex","SOLUSD",1772580412907,0.28432314,87.208,87.181,2.39983714]
["bitfinex","SOLUSD",1772580413092,11.46670641,87.209,87.181,2.39983714]
["bitfinex","SOLUSD",1772580414009,2.32281431,87.217,87.181,2.39983714]
["bitfinex","SOLUSD",1772580414213,28.66564342,87.213,87.181,2.39983714]
["bitfinex","SOLUSD",1772580414590,28.66564342,87.213,87.182,11.47025762]
["bitfinex","SOLUSD",1772580414790,4.82477569,87.259,87.182,11.47025762]
["bitfinex","SOLUSD",1772580414791,2.59626002,87.353,87.213,16.81959286]
["bitfinex","SOLUSD",1772580414999,2.59626002,87.353,87.29,9.72701046]
["bitfinex","SOLUSD",1772580415000,2.59626002,87.329,87.29,9.72701046]
["bitfinex","SOLUSD",1772580415511,2.59626002,87.327,87.29,9.72701046]
["bitfinex","SOLUSD",1772580416490,11.45134324,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1772580416704,2.88058316,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1772580416906,2.59626002,87.325,87.31,9.72701046]
["bitfinex","SOLUSD",1772580417290,2.59626002,87.325,87.291,40.0957716]
["bitfinex","SOLUSD",1772580417291,2.59626002,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1772580417490,2.59626002,87.325,87.31,9.72701046]
["bitfinex","SOLUSD",1772580418113,2.59626002,87.325,87.3,9.72701046]
["bitfinex","SOLUSD",1772580418520,2.59626002,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1772580418708,2.59626002,87.317,87.274,0.04274964]
["bitfinex","SOLUSD",1772580418709,2.59626002,87.315,87.29,9.72701046]
["bitfinex","SOLUSD",1772580419221,2.59626002,87.315,87.28,9.72701046]
["bitfinex","SOLUSD",1772580420298,2.59626002,87.315,87.29,9.72701046]
["bitfinex","SOLUSD",1772580420503,45.77714772,87.38,87.3,9.72701046]
["bitfinex","SOLUSD",1772580420504,0.28432314,87.337,87.3,9.72701046]
["bitfinex","SOLUSD",1772580420706,2.59626002,87.338,87.31,9.72701046]
["bitfinex","SOLUSD",1772580421222,0.28432314,87.337,87.31,9.72701046]
["bitfinex","SOLUSD",1772580421397,2.59626002,87.335,87.31,9.72701046]
["bitfinex","SOLUSD",1772580422540,0.14216157,87.349,87.32,9.71341246]
["bitfinex","SOLUSD",1772580422719,2.59626002,87.397,87.34,9.71341246]
["bitfinex","SOLUSD",1772580422901,2.59626002,87.397,87.329,0.11092434]
["bitfinex","SOLUSD",1772580422902,9.71341246,87.38,87.329,0.11092434]
["bitfinex","SOLUSD",1772580423104,2.88058316,87.369,87.33,9.71341246]
["bitfinex","SOLUSD",1772580423306,2.88058316,87.369,87.321,11.45199894]
["bitfinex","SOLUSD",1772580423912,2.59626002,87.369,87.321,11.45199894]
["bitfinex","SOLUSD",1772580424639,2.59626002,87.367,87.321,11.45199894]
["bitfinex","SOLUSD",1772580425020,2.59626002,87.365,87.321,11.45199894]
["bitfinex","SOLUSD",1772580425729,152.44035848,87.397,87.321,11.45199894]
["bitfinex","SOLUSD",1772580425730,2.59626002,87.383,87.35,9.71341246]
["bitfinex","SOLUSD",1772580425934,2.59626002,87.379,87.34,9.71341246]
["bitfinex","SOLUSD",1772580426140,2.59626002,87.377,87.34,9.71341246]
["bitfinex","SOLUSD",1772580427120,0.28432314,87.378,87.321,40.0819963]
["bitfinex","SOLUSD",1772580427121,2.59626002,87.375,87.331,0.16267495]
["bitfinex","SOLUSD",1772580427426,2.59626002,87.367,87.33,9.71341246]
["bitfinex","SOLUSD",1772580427804,2.59626002,87.367,87.33,21.16423119]
["bitfinex","SOLUSD",1772580429529,2.59626002,87.365,87.33,9.71341246]
["bitfinex","SOLUSD",1772580431324,2.59626002,87.365,87.323,11.45166776]
["bitfinex","SOLUSD",1772580431715,2.59626002,87.357,87.32,9.71341246]
["bitfinex","SOLUSD",1772580432225,2.59626002,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772580432410,2.88058316,87.349,87.3,9.71341246]
["bitfinex","SOLUSD",1772580433622,2.88058316,87.347,87.31,9.71341246]
["bitfinex","SOLUSD",1772580434133,2.88058316,87.347,87.301,40.09117879]
["bitfinex","SOLUSD",1772580434709,2.73842159,87.347,87.301,11.45462251]
["bitfinex","SOLUSD",1772580435522,2.59626002,87.347,87.301,11.72543034]
["bitfinex","SOLUSD",1772580435828,2.59626002,87.345,87.31,9.71341246]
["bitfinex","SOLUSD",1772580436732,2.59626002,87.345,87.301,40.09117879]
["bitfinex","SOLUSD",1772580436733,2.59626002,87.345,87.301,11.45462251]
["bitfinex","SOLUSD",1772580436935,2.59626002,87.319,87.268,0.28213058]
["bitfinex","SOLUSD",1772580437120,2.59626002,87.319,87.28,9.71341246]
["bitfinex","SOLUSD",1772580437438,2.59626002,87.319,87.29,9.71341246]
["bitfinex","SOLUSD",1772580438224,2.59626002,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1772580438225,11.4523924,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1772580438724,11.45108098,87.328,87.3,9.71341246]
["bitfinex","SOLUSD",1772580439233,11.45108098,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1772580439426,2.59626002,87.327,87.3,9.71341246]
["bitfinex","SOLUSD",1772580440328,2.59626002,87.327,87.263,57.29749777]
["bitfinex","SOLUSD",1772580440329,2.59626002,87.341,87.31,9.71341246]
["bitfinex","SOLUSD",1772580440639,2.59626002,87.341,87.302,0.33686363]
["bitfinex","SOLUSD",1772580441933,2.59626002,87.341,87.265,91.6744628]
["bitfinex","SOLUSD",1772580441934,3.05951638,87.309,87.22,68.79156156]
["bitfinex","SOLUSD",1772580442132,3.05951638,87.299,87.25,9.71341246]
["bitfinex","SOLUSD",1772580443137,3.05951638,87.299,87.26,9.71341246]
["bitfinex","SOLUSD",1772580443727,2.77519324,87.313,87.28,9.71341246]
["bitfinex","SOLUSD",1772580443939,11.4531794,87.312,87.28,21.17068343]
["bitfinex","SOLUSD",1772580444453,14.22837264,87.312,87.28,21.17068343]
["bitfinex","SOLUSD",1772580445146,11.4531794,87.312,87.281,0.03149299]
["bitfinex","SOLUSD",1772580445324,11.4531794,87.312,87.282,0.03149299]
["bitfinex","SOLUSD",1772580446435,11.4531794,87.312,87.281,11.45724728]
["bitfinex","SOLUSD",1772580446436,2.77519324,87.312,87.281,11.45724728]
["bitfinex","SOLUSD",1772580447028,40.3672375,87.319,87.29,9.76527892]
["bitfinex","SOLUSD",1772580447029,11.45226124,87.319,87.29,9.76527892]
["bitfinex","SOLUSD",1772580447229,11.45226124,87.319,87.291,0.05186646]
["bitfinex","SOLUSD",1772580449645,28.63016138,87.321,87.291,0.05186646]
["bitfinex","SOLUSD",1772580450142,31.40535462,87.321,87.291,0.05186646]
["bitfinex","SOLUSD",1772580450341,31.40535462,87.321,87.28,9.71341246]
["bitfinex","SOLUSD",1772580450342,2.77519324,87.32,87.28,9.71341246]
["bitfinex","SOLUSD",1772580450546,2.77519324,87.32,87.256,57.30224859]
["bitfinex","SOLUSD",1772580450547,11.45094985,87.329,87.3,9.71341246]
["bitfinex","SOLUSD",1772580451042,45.79319716,87.35,87.31,9.71341246]
["bitfinex","SOLUSD",1772580451043,11.45024241,87.335,87.31,9.71341246]
["bitfinex","SOLUSD",1772580451354,11.44966818,87.339,87.311,0.09124316]
["bitfinex","SOLUSD",1772580451847,28.61814079,87.358,87.321,0.10078282]
["bitfinex","SOLUSD",1772580452035,25.59392062,87.454,87.311,40.08658701]
["bitfinex","SOLUSD",1772580452036,2.77519324,87.389,87.34,9.71341246]
["bitfinex","SOLUSD",1772580452236,2.77519324,87.387,87.34,9.71341246]
["bitfinex","SOLUSD",1772580453135,9.71341246,87.39,87.34,9.71341246]
["bitfinex","SOLUSD",1772580453136,2.77519324,87.377,87.34,9.71341246]
["bitfinex","SOLUSD",1772580453335,2.77519324,87.377,87.35,9.71341246]
["bitfinex","SOLUSD",1772580454137,11.44479033,87.376,87.341,0.11026154]
["bitfinex","SOLUSD",1772580455230,2.77519324,87.375,87.34,9.71341246]
["bitfinex","SOLUSD",1772580456957,40.05676615,87.376,87.34,9.71341246]
["bitfinex","SOLUSD",1772580456958,2.77519324,87.373,87.34,9.71341246]
["bitfinex","SOLUSD",1772580457163,2.77519324,87.359,87.321,11.45192341]
["bitfinex","SOLUSD",1772580458954,2.77519324,87.357,87.33,9.71341246]
["bitfinex","SOLUSD",1772580459150,14.22090052,87.369,87.34,9.71341246]
["bitfinex","SOLUSD",1772580459344,2.77519324,87.369,87.35,9.71341246]
["bitfinex","SOLUSD",1772580459651,3.05951638,87.382,87.34,9.71341246]
["bitfinex","SOLUSD",1772580460354,3.05951638,87.379,87.34,9.71341246]
["bitfinex","SOLUSD",1772580460651,3.05951638,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1772580462357,2.77519324,87.377,87.33,0.18941033]
["bitfinex","SOLUSD",1772580462541,2.77519324,87.367,87.333,11.45032367]
["bitfinex","SOLUSD",1772580462857,2.77519324,87.367,87.33,9.90282279]
["bitfinex","SOLUSD",1772580462858,2.77519324,87.367,87.33,9.71341246]
["bitfinex","SOLUSD",1772580463367,2.77519324,87.359,87.32,9.71341246]
["bitfinex","SOLUSD",1772580463888,2.77519324,87.359,87.323,11.45171333]
["bitfinex","SOLUSD",1772580464238,2.77519324,87.359,87.33,9.71341246]
["bitfinex","SOLUSD",1772580464437,2.77519324,87.359,87.323,11.45171333]
["bitfinex","SOLUSD",1772580464665,2.77519324,87.359,87.321,28.62999736]
["bitfinex","SOLUSD",1772580464666,3.05951638,87.357,87.29,9.71341246]
["bitfinex","SOLUSD",1772580464855,2.77519324,87.34,87.31,9.71341246]
["bitfinex","SOLUSD",1772580465040,9.71341246,87.35,87.31,9.71341246]
["bitfinex","SOLUSD",1772580465041,2.77519324,87.349,87.31,9.71341246]
["bitfinex","SOLUSD",1772580465241,14.22234175,87.358,87.33,9.71341246]
["bitfinex","SOLUSD",1772580465443,2.77519324,87.357,87.32,9.71341246]
["bitfinex","SOLUSD",1772580466871,2.77519324,87.355,87.32,9.71341246]
["bitfinex","SOLUSD",1772580467165,2.77519324,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1772580469062,11.44767268,87.354,87.322,0.24562801]
["bitfinex","SOLUSD",1772580469455,11.44767268,87.354,87.321,11.45199894]
["bitfinex","SOLUSD",1772580469456,2.77519324,87.353,87.321,11.45199894]
["bitfinex","SOLUSD",1772580470548,11.44767268,87.354,87.313,0.24562801]
["bitfinex","SOLUSD",1772580470549,2.77519324,87.351,87.315,11.45274922]
["bitfinex","SOLUSD",1772580471278,2.77519324,87.385,87.331,0.25890638]
["bitfinex","SOLUSD",1772580471563,9.71341246,87.41,87.36,9.71341246]
["bitfinex","SOLUSD",1772580471760,0.28432314,87.399,87.36,9.71341246]
["bitfinex","SOLUSD",1772580472760,0.28432314,87.397,87.36,21.16025116]
["bitfinex","SOLUSD",1772580473065,11.44190942,87.398,87.36,21.16025116]
["bitfinex","SOLUSD",1772580473444,2.75266679,87.397,87.36,21.16025116]
["bitfinex","SOLUSD",1772580474362,2.75266679,87.397,87.355,0.63777849]
["bitfinex","SOLUSD",1772580474363,2.75266679,87.397,87.35,9.71341246]
["bitfinex","SOLUSD",1772580474564,2.75266679,87.389,87.35,9.71341246]
["bitfinex","SOLUSD",1772580474749,2.75266679,87.377,87.33,9.71341246]
["bitfinex","SOLUSD",1772580475769,2.75266679,87.377,87.331,0.65086908]
["bitfinex","SOLUSD",1772580476470,2.75266679,87.369,87.331,0.65086908]
["bitfinex","SOLUSD",1772580477170,2.75266679,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1772580477570,2.75266679,87.367,87.284,1.14568534]
["bitfinex","SOLUSD",1772580477749,2.75266679,87.359,87.32,9.71341246]
["bitfinex","SOLUSD",1772580477951,2.75266679,87.359,87.301,0.28432314]
["bitfinex","SOLUSD",1772580477952,2.75266679,87.357,87.31,9.71341246]
["bitfinex","SOLUSD",1772580478359,2.75266679,87.357,87.31,10.37703749]
["bitfinex","SOLUSD",1772580479250,9.71341246,87.35,87.311,11.45331057]
["bitfinex","SOLUSD",1772580479451,9.71341246,87.35,87.31,9.71341246]
["bitfinex","SOLUSD",1772580479452,2.75266679,87.347,87.31,9.71341246]
["bitfinex","SOLUSD",1772580479770,2.75266679,87.347,87.31,21.1667548]
["bitfinex","SOLUSD",1772580480564,2.75266679,87.347,87.31,9.71341246]
["bitfinex","SOLUSD",1772580480956,2.75266679,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772580481254,2.75266679,87.353,87.32,9.71341246]
["bitfinex","SOLUSD",1772580481564,2.75266679,87.353,87.312,0.68228016]
["bitfinex","SOLUSD",1772580481773,2.75266679,87.353,87.32,9.71341246]
["bitfinex","SOLUSD",1772580482076,2.75266679,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772580482285,2.75266679,87.349,87.32,9.71341246]
["bitfinex","SOLUSD",1772580483862,2.75266679,87.347,87.32,9.71341246]
["bitfinex","SOLUSD",1772580484468,2.75266679,87.347,87.32,9.71416107]
["bitfinex","SOLUSD",1772580485277,9.71416107,87.36,87.28,9.71416107]
["bitfinex","SOLUSD",1772580485278,2.75266679,87.327,87.28,9.71416107]
["bitfinex","SOLUSD",1772580485966,2.75266679,87.327,87.28,10.4261046]
["bitfinex","SOLUSD",1772580487388,9.71416107,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1772580487678,2.75266679,87.319,87.282,0.72334599]
["bitfinex","SOLUSD",1772580488277,2.75266679,87.317,87.283,11.45698475]
["bitfinex","SOLUSD",1772580489680,2.75266679,87.299,87.26,9.71416107]
["bitfinex","SOLUSD",1772580489871,2.75266679,87.299,87.26,21.17416565]
["bitfinex","SOLUSD",1772580490385,2.75266679,87.299,87.26,21.90870362]
["bitfinex","SOLUSD",1772580491157,2.75266679,87.299,87.27,9.71416107]
["bitfinex","SOLUSD",1772580491358,3.03698993,87.309,87.271,0.7400796]
["bitfinex","SOLUSD",1772580491571,40.07950229,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1772580491784,2.75266679,87.326,87.292,12.20130018]
["bitfinex","SOLUSD",1772580492080,14.20341692,87.331,87.3,10.45965774]
["bitfinex","SOLUSD",1772580492261,2.75266679,87.33,87.3,10.45965774]
["bitfinex","SOLUSD",1772580492458,2.75266679,87.33,87.3,9.71416107]
["bitfinex","SOLUSD",1772580493469,2.75266679,87.33,87.31,9.71416107]
["bitfinex","SOLUSD",1772580493665,2.75266679,87.33,87.3,9.71416107]
["bitfinex","SOLUSD",1772580493866,11.45094985,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772580494066,14.20361664,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772580494285,2.75266679,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1772580496472,2.75266679,87.337,87.302,0.76655396]
["bitfinex","SOLUSD",1772580496676,11.44898333,87.344,87.302,0.76655396]
["bitfinex","SOLUSD",1772580496880,2.75266679,87.343,87.302,0.76655396]
["bitfinex","SOLUSD",1772580498089,2.75266679,87.343,87.311,0.78171308]
["bitfinex","SOLUSD",1772580498464,2.75266679,87.343,87.312,11.4531794]
["bitfinex","SOLUSD",1772580498668,2.75266679,87.343,87.312,12.23489248]
["bitfinex","SOLUSD",1772580498868,2.75266679,87.343,87.313,0.79157997]
["bitfinex","SOLUSD",1772580500571,3.69383402,87.376,87.288,0.80124909]
["bitfinex","SOLUSD",1772580500572,2.78892168,87.329,87.288,0.80124909]
["bitfinex","SOLUSD",1772580500889,2.78892168,87.319,87.282,0.80124909]
["bitfinex","SOLUSD",1772580503195,2.78892168,87.317,87.283,40.09944662]
["bitfinex","SOLUSD",1772580503494,2.78892168,87.317,87.283,40.91016974]
["bitfinex","SOLUSD",1772580504276,2.78892168,87.317,87.285,11.45672223]
["bitfinex","SOLUSD",1772580504685,2.78892168,87.315,87.28,9.71416107]
["bitfinex","SOLUSD",1772580504884,2.78892168,87.309,87.277,11.45764302]
["bitfinex","SOLUSD",1772580506196,2.78892168,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1772580506374,2.78892168,87.279,87.243,0.82453657]
["bitfinex","SOLUSD",1772580506697,2.78892168,87.259,87.226,11.4644716]
["bitfinex","SOLUSD",1772580507892,2.78892168,87.259,87.226,40.1256506]
["bitfinex","SOLUSD",1772580509593,2.78892168,87.259,87.226,29.49910009]
["bitfinex","SOLUSD",1772580509801,2.78892168,87.259,87.227,0.84225927]
["bitfinex","SOLUSD",1772580510179,2.78892168,87.259,87.23,9.71416107]
["bitfinex","SOLUSD",1772580510592,2.78892168,87.259,87.23,10.56071194]
["bitfinex","SOLUSD",1772580511802,2.78892168,87.259,87.231,40.12335063]
["bitfinex","SOLUSD",1772580512502,11.45944088,87.265,87.232,0.85079681]
["bitfinex","SOLUSD",1772580513603,14.24836256,87.265,87.232,0.85079681]
["bitfinex","SOLUSD",1772580515408,2.78892168,87.264,87.233,11.46355163]
["bitfinex","SOLUSD",1772580516915,11.45882272,87.269,87.204,0.87137098]
["bitfinex","SOLUSD",1772580516916,3.07324482,87.249,87.204,0.87137098]
["bitfinex","SOLUSD",1772580517119,97.39999312,87.269,87.202,11.46757401]
["bitfinex","SOLUSD",1772580517120,2.78892168,87.239,87.202,11.46757401]
["bitfinex","SOLUSD",1772580517433,2.78892168,87.227,87.202,11.46757401]
["bitfinex","SOLUSD",1772580517634,2.78892168,87.219,87.19,0.2]
["bitfinex","SOLUSD",1772580517834,2.78892168,87.199,87.19,0.2]
["bitfinex","SOLUSD",1772580518008,2.78892168,87.199,87.171,11.4715855]
["bitfinex","SOLUSD",1772580519929,2.78892168,87.189,87.17,0.2]
["bitfinex","SOLUSD",1772580520317,2.78892168,87.189,87.161,11.47299947]
["bitfinex","SOLUSD",1772580522040,2.78892168,87.189,87.151,40.16018174]
["bitfinex","SOLUSD",1772580522930,2.78892168,87.187,87.151,40.16018174]
["bitfinex","SOLUSD",1772580524717,9.71416107,87.19,87.151,40.16018174]
["bitfinex","SOLUSD",1772580524718,2.78892168,87.185,87.151,40.16018174]
["bitfinex","SOLUSD",1772580526846,2.78892168,87.183,87.151,40.16018174]
["bitfinex","SOLUSD",1772580528647,2.78892168,87.183,87.151,41.46235191]
["bitfinex","SOLUSD",1772580529141,9.71416107,87.19,87.152,1.30390884]
["bitfinex","SOLUSD",1772580529340,3.04136214,87.191,87.152,1.30390884]
["bitfinex","SOLUSD",1772580530252,3.04136214,87.203,87.171,1.30558173]
["bitfinex","SOLUSD",1772580530626,3.04136214,87.201,87.171,1.30558173]
["bitfinex","SOLUSD",1772580530827,3.04136214,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1772580531147,3.04136214,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1772580533642,3.04136214,87.189,87.16,11.02624092]
["bitfinex","SOLUSD",1772580535255,3.04136214,87.189,87.162,1.31366074]
["bitfinex","SOLUSD",1772580537457,3.04136214,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1772580537965,3.04136214,87.189,87.163,40.15465277]
["bitfinex","SOLUSD",1772580538658,3.04136214,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1772580538955,3.04136214,87.187,87.158,11.47337573]
["bitfinex","SOLUSD",1772580539358,3.04136214,87.187,87.156,28.68419844]
["bitfinex","SOLUSD",1772580539538,3.04136214,87.187,87.161,1.3198366]
["bitfinex","SOLUSD",1772580539740,3.04136214,87.187,87.16,3.63940514]
["bitfinex","SOLUSD",1772580540152,3.04136214,87.187,87.156,28.68419844]
["bitfinex","SOLUSD",1772580540753,3.04136214,87.187,87.156,30.00699616]
["bitfinex","SOLUSD",1772580541761,3.04136214,87.187,87.158,40.15695632]
["bitfinex","SOLUSD",1772580543456,3.04136214,87.187,87.158,30.00923513]
["bitfinex","SOLUSD",1772580543652,3.04136214,87.187,87.159,1.3256949]
["bitfinex","SOLUSD",1772580543848,11.46820766,87.198,87.161,1.32712131]
["bitfinex","SOLUSD",1772580544164,3.04136214,87.189,87.158,28.68354023]
["bitfinex","SOLUSD",1772580544863,3.04136214,87.189,87.16,3.63940514]
["bitfinex","SOLUSD",1772580545462,3.04136214,87.189,87.158,28.68354023]
["bitfinex","SOLUSD",1772580546243,3.04136214,87.189,87.159,1.32993328]
["bitfinex","SOLUSD",1772580548556,3.04136214,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1772580549349,3.04136214,87.177,87.15,0.2]
["bitfinex","SOLUSD",1772580549553,3.04136214,87.169,87.15,0.2]
["bitfinex","SOLUSD",1772580550964,3.04136214,87.168,87.15,0.2]
["bitfinex","SOLUSD",1772580551150,3.04136214,87.168,87.151,11.47433764]
["bitfinex","SOLUSD",1772580554277,3.63968351,87.18,87.152,3.04565392]
["bitfinex","SOLUSD",1772580554976,3.63968351,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1772580556173,3.04136214,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1772580558377,3.01588589,87.169,87.15,0.2]
["bitfinex","SOLUSD",1772580559865,57.34487017,87.192,87.14,0.2]
["bitfinex","SOLUSD",1772580559866,2.85104228,87.159,87.14,0.2]
["bitfinex","SOLUSD",1772580560063,2.85104228,87.149,87.124,11.47781212]
["bitfinex","SOLUSD",1772580560266,2.85104228,87.139,87.124,11.47781212]
["bitfinex","SOLUSD",1772580560478,2.85104228,87.139,87.126,11.47763009]
["bitfinex","SOLUSD",1772580560984,3.63968351,87.15,87.126,11.47763009]
["bitfinex","SOLUSD",1772580562460,3.63968351,87.15,87.123,2.79175109]
["bitfinex","SOLUSD",1772580562461,11.47460097,87.149,87.123,2.79175109]
["bitfinex","SOLUSD",1772580562961,2.85104228,87.148,87.122,11.47810667]
["bitfinex","SOLUSD",1772580563473,2.85104228,87.139,87.12,0.2]
["bitfinex","SOLUSD",1772580564575,2.85104228,87.137,87.11,11.67965007]
["bitfinex","SOLUSD",1772580564881,11.76037262,87.138,87.11,11.67965007]
["bitfinex","SOLUSD",1772580564882,2.85104228,87.129,87.11,11.67965007]
["bitfinex","SOLUSD",1772580567473,14.32840891,87.128,87.11,0.2]
["bitfinex","SOLUSD",1772580567783,2.85104228,87.127,87.11,0.2]
["bitfinex","SOLUSD",1772580570078,11.47763009,87.126,87.11,0.2]
["bitfinex","SOLUSD",1772580571069,2.85104228,87.125,87.099,11.48111163]
["bitfinex","SOLUSD",1772580571268,11.47763009,87.126,87.058,45.94617879]
["bitfinex","SOLUSD",1772580571269,2.85104228,87.119,87.085,2.79175109]
["bitfinex","SOLUSD",1772580571580,2.85104228,87.119,87.07,3.63968351]
["bitfinex","SOLUSD",1772580571581,2.85104228,87.119,87.088,2.29175109]
["bitfinex","SOLUSD",1772580572706,2.85104228,87.119,87.087,28.70692525]
["bitfinex","SOLUSD",1772580572879,6.49072579,87.11,87.087,28.70692525]
["bitfinex","SOLUSD",1772580573469,6.49072579,87.13,87.087,28.70692525]
["bitfinex","SOLUSD",1772580573680,6.49072579,87.13,87.091,2.79175109]
["bitfinex","SOLUSD",1772580573977,2.85104228,87.129,87.091,2.79175109]
["bitfinex","SOLUSD",1772580574773,11.47760317,87.127,87.092,40.18738804]
["bitfinex","SOLUSD",1772580575085,11.47760317,87.127,87.093,2.79175109]
["bitfinex","SOLUSD",1772580575581,14.32864545,87.127,87.093,2.79175109]
["bitfinex","SOLUSD",1772580576285,25.36386706,87.246,87.08,3.63968351]
["bitfinex","SOLUSD",1772580576286,3.63968351,87.14,87.101,2.79175109]
["bitfinex","SOLUSD",1772580576469,2.85104228,87.129,87.101,2.79175109]
["bitfinex","SOLUSD",1772580576670,3.63968351,87.12,87.101,2.79175109]
["bitfinex","SOLUSD",1772580576880,2.85104228,87.123,87.101,2.79175109]
["bitfinex","SOLUSD",1772580578285,2.85104228,87.121,87.094,2.79175109]
["bitfinex","SOLUSD",1772580578491,11.47815706,87.122,87.094,2.79175109]
["bitfinex","SOLUSD",1772580578492,2.85104228,87.119,87.094,2.79175109]
["bitfinex","SOLUSD",1772580578790,2.85104228,87.109,87.086,2.79175109]
["bitfinex","SOLUSD",1772580579273,3.63968351,87.12,87.086,2.79175109]
["bitfinex","SOLUSD",1772580579465,2.85104228,87.119,87.086,2.79175109]
["bitfinex","SOLUSD",1772580581585,2.85104228,87.118,87.088,2.79175109]
["bitfinex","SOLUSD",1772580582181,3.63968351,87.11,87.084,2.79175109]
["bitfinex","SOLUSD",1772580582484,2.85104228,87.116,87.084,2.79175109]
["bitfinex","SOLUSD",1772580584205,3.63968351,87.11,87.086,2.79175109]
["bitfinex","SOLUSD",1772580585079,11.4786249,87.119,87.086,2.79175109]
["bitfinex","SOLUSD",1772580586996,11.4786249,87.119,87.088,2.79175109]
["bitfinex","SOLUSD",1772580587796,2.85104228,87.118,87.088,2.79175109]
["bitfinex","SOLUSD",1772580588179,11.4786249,87.119,87.058,3.69383402]
["bitfinex","SOLUSD",1772580588180,2.96758392,87.099,87.077,11.48396712]
["bitfinex","SOLUSD",1772580588374,2.96758392,87.099,87.077,14.52509887]
["bitfinex","SOLUSD",1772580588575,2.96758392,87.099,87.078,1.54113175]
["bitfinex","SOLUSD",1772580589082,2.96758392,87.099,87.079,11.48382503]
["bitfinex","SOLUSD",1772580590697,2.96758392,87.099,87.079,14.52495678]
["bitfinex","SOLUSD",1772580592497,2.96758392,87.099,87.073,28.71122161]
["bitfinex","SOLUSD",1772580593181,2.96758392,87.099,87.073,31.75235336]
["bitfinex","SOLUSD",1772580593383,2.96758392,87.099,87.074,3.04113175]
["bitfinex","SOLUSD",1772580595207,2.96758392,87.099,87.06,0.1]
["bitfinex","SOLUSD",1772580595208,3.25190706,87.089,87.06,0.1]
["bitfinex","SOLUSD",1772580595386,2.96758392,87.069,87.05,11.48764076]
["bitfinex","SOLUSD",1772580596602,2.96758392,87.079,87.051,3.04113175]
["bitfinex","SOLUSD",1772580598379,2.96758392,87.097,87.061,3.04113175]
["bitfinex","SOLUSD",1772580599494,2.96758392,87.077,87.042,3.04113175]
["bitfinex","SOLUSD",1772580599879,3.63968351,87.08,87.042,3.04113175]
["bitfinex","SOLUSD",1772580599880,2.96758392,87.086,87.042,3.04113175]
["bitfinex","SOLUSD",1772580600299,2.96758392,87.093,87.053,3.04113175]
["bitfinex","SOLUSD",1772580600880,40.1846343,87.098,87.061,3.04113175]
["bitfinex","SOLUSD",1772580600881,11.48133457,87.098,87.061,3.04113175]
["bitfinex","SOLUSD",1772580601113,11.48133457,87.098,87.071,3.04113175]
["bitfinex","SOLUSD",1772580601300,32.33925568,87.11,87.071,3.04113175]
["bitfinex","SOLUSD",1772580601301,28.69957217,87.11,87.071,3.04113175]
["bitfinex","SOLUSD",1772580601481,2.96758392,87.117,87.081,3.04113175]
["bitfinex","SOLUSD",1772580602484,2.96758392,87.117,87.083,3.04113175]
["bitfinex","SOLUSD",1772580602885,2.96758392,87.117,87.091,3.04113175]
["bitfinex","SOLUSD",1772580603400,14.44645861,87.117,87.091,3.04113175]
["bitfinex","SOLUSD",1772580604385,14.44645861,87.117,87.024,45.96396884]
["bitfinex","SOLUSD",1772580604386,2.96758392,87.109,87.072,14.52577313]
["bitfinex","SOLUSD",1772580604599,2.96758392,87.099,87.065,3.04113175]
["bitfinex","SOLUSD",1772580604793,2.96758392,87.099,87.066,11.4855397]
["bitfinex","SOLUSD",1772580605309,2.96758392,87.099,87.067,3.04113175]
["bitfinex","SOLUSD",1772580605606,2.96758392,87.089,87.059,3.04113175]
["bitfinex","SOLUSD",1772580605988,2.96758392,87.089,87.059,14.52751006]
["bitfinex","SOLUSD",1772580606512,2.96758392,87.089,87.05,3.63968351]
["bitfinex","SOLUSD",1772580606513,2.96758392,87.089,87.063,3.04113175]
["bitfinex","SOLUSD",1772580607811,11.4819501,87.094,87.063,3.04113175]
["bitfinex","SOLUSD",1772580608309,2.96758392,87.093,87.063,3.04113175]
["bitfinex","SOLUSD",1772580608502,2.96758392,87.093,87.062,11.4860674]
["bitfinex","SOLUSD",1772580608503,2.96758392,87.101,87.073,3.04113175]
["bitfinex","SOLUSD",1772580608711,11.48095237,87.101,87.073,3.04113175]
["bitfinex","SOLUSD",1772580608911,2.96758392,87.1,87.073,3.04113175]
["bitfinex","SOLUSD",1772580609110,2.96758392,87.109,87.081,3.04113175]
["bitfinex","SOLUSD",1772580609888,2.96758392,87.109,87.072,40.19661888]
["bitfinex","SOLUSD",1772580609889,11.47763009,87.126,87.091,3.04113175]
["bitfinex","SOLUSD",1772580610191,2.96758392,87.125,87.091,3.04113175]
["bitfinex","SOLUSD",1772580610602,2.96758392,87.123,87.092,11.48211087]
["bitfinex","SOLUSD",1772580610904,2.96758392,87.123,87.093,3.04113175]
["bitfinex","SOLUSD",1772580612404,2.96758392,87.121,87.094,14.52297894]
["bitfinex","SOLUSD",1772580612604,2.96758392,87.121,87.095,3.04113175]
["bitfinex","SOLUSD",1772580613805,11.47809514,87.123,87.095,3.04113175]
["bitfinex","SOLUSD",1772580614004,2.96758392,87.126,87.095,3.04113175]
["bitfinex","SOLUSD",1772580614510,57.37378031,87.148,87.09,3.64802049]
["bitfinex","SOLUSD",1772580614511,2.96758392,87.124,87.09,3.64802049]
["bitfinex","SOLUSD",1772580614707,2.96758392,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1772580615006,2.96758392,87.124,87.092,3.04113175]
["bitfinex","SOLUSD",1772580615398,3.25190706,87.119,87.08,3.64802049]
["bitfinex","SOLUSD",1772580615789,3.25190706,87.119,87.081,3.04113175]
["bitfinex","SOLUSD",1772580616691,3.25190706,87.117,87.083,3.04113175]
["bitfinex","SOLUSD",1772580618507,11.47894761,87.116,87.084,11.48316567]
["bitfinex","SOLUSD",1772580618701,3.00764218,87.115,87.085,2.94431452]
["bitfinex","SOLUSD",1772580619208,11.47792929,87.124,87.091,3.02713852]
["bitfinex","SOLUSD",1772580619508,11.47792929,87.124,87.084,40.19107986]
["bitfinex","SOLUSD",1772580619509,3.02853558,87.133,87.101,3.02713852]
["bitfinex","SOLUSD",1772580620610,3.17069715,87.149,87.111,3.02713852]
["bitfinex","SOLUSD",1772580620998,3.02853558,87.147,87.111,3.02713852]
["bitfinex","SOLUSD",1772580622103,3.02853558,87.147,87.121,3.02713852]
["bitfinex","SOLUSD",1772580622306,3.02853558,87.147,87.111,3.02713852]
["bitfinex","SOLUSD",1772580622508,3.02853558,87.139,87.102,14.50793115]
["bitfinex","SOLUSD",1772580622710,3.02853558,87.137,87.103,3.02713852]
["bitfinex","SOLUSD",1772580625232,3.02853558,87.135,87.105,3.02713852]
["bitfinex","SOLUSD",1772580625717,3.02853558,87.135,87.11,3.64802049]
["bitfinex","SOLUSD",1772580626199,11.4765763,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1772580626400,3.02853558,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1772580627900,3.31285872,87.129,87.091,3.02713852]
["bitfinex","SOLUSD",1772580628118,3.31285872,87.129,87.101,3.02713852]
["bitfinex","SOLUSD",1772580628119,3.02853558,87.129,87.101,3.02713852]
["bitfinex","SOLUSD",1772580630336,3.02853558,87.129,87.103,3.02713852]
["bitfinex","SOLUSD",1772580630337,14.50584623,87.129,87.103,3.02713852]
["bitfinex","SOLUSD",1772580630728,11.47676813,87.133,87.111,3.02713852]
["bitfinex","SOLUSD",1772580631123,3.02853558,87.132,87.104,3.02713852]
["bitfinex","SOLUSD",1772580632428,11.47697145,87.131,87.106,3.02713852]
["bitfinex","SOLUSD",1772580634021,28.68917831,87.141,87.08,3.64802049]
["bitfinex","SOLUSD",1772580634022,0.28432314,87.145,87.111,3.02713852]
["bitfinex","SOLUSD",1772580634420,3.02853558,87.143,87.111,3.02713852]
["bitfinex","SOLUSD",1772580634627,3.31285872,87.142,87.111,3.02713852]
["bitfinex","SOLUSD",1772580641626,3.02853558,87.138,87.111,3.02713852]
["bitfinex","SOLUSD",1772580641935,0.28432314,87.137,87.111,3.02713852]
["bitfinex","SOLUSD",1772580642138,3.31285872,87.137,87.111,3.02713852]
["bitfinex","SOLUSD",1772580642734,3.31285872,87.137,87.105,3.02713852]
["bitfinex","SOLUSD",1772580643618,11.47631289,87.136,87.105,3.02713852]
["bitfinex","SOLUSD",1772580643837,14.50484847,87.136,87.105,3.02713852]
["bitfinex","SOLUSD",1772580644025,3.02853558,87.135,87.105,3.02713852]
["bitfinex","SOLUSD",1772580644230,3.02853558,87.135,87.1,3.64802049]
["bitfinex","SOLUSD",1772580644231,3.02853558,87.135,87.107,3.02713852]
["bitfinex","SOLUSD",1772580644730,3.02853558,87.135,87.106,11.48026542]
["bitfinex","SOLUSD",1772580644731,3.02853558,87.135,87.111,3.02713852]
["bitfinex","SOLUSD",1772580645043,11.47631289,87.136,87.111,3.02713852]
["bitfinex","SOLUSD",1772580646344,3.02853558,87.136,87.104,3.02713852]
["bitfinex","SOLUSD",1772580650237,3.23569113,87.134,87.104,3.02713852]
["bitfinex","SOLUSD",1772580652339,3.23569113,87.132,87.104,3.02713852]
["bitfinex","SOLUSD",1772580653537,3.64802049,87.16,87.088,3.25033809]
["bitfinex","SOLUSD",1772580653538,3.23569113,87.126,87.088,3.25033809]
["bitfinex","SOLUSD",1772580653738,3.52001427,87.119,87.088,14.73289239]
["bitfinex","SOLUSD",1772580653938,3.52001427,87.119,87.088,3.25033809]
["bitfinex","SOLUSD",1772580655941,3.52001427,87.119,87.08,3.64802049]
["bitfinex","SOLUSD",1772580655942,3.23569113,87.13,87.101,3.25033809]
["bitfinex","SOLUSD",1772580656130,3.23569113,87.129,87.101,3.25033809]
["bitfinex","SOLUSD",1772580656548,3.23569113,87.127,87.091,3.25033809]
["bitfinex","SOLUSD",1772580657551,3.23569113,87.125,87.092,11.48211087]
["bitfinex","SOLUSD",1772580657847,3.23569113,87.125,87.092,14.73244896]
["bitfinex","SOLUSD",1772580658449,3.23569113,87.125,87.093,3.25033809]
["bitfinex","SOLUSD",1772580659655,3.23569113,87.123,87.095,3.25033809]
["bitfinex","SOLUSD",1772580659948,14.71302389,87.129,87.101,3.25033809]
["bitfinex","SOLUSD",1772580660152,3.23569113,87.128,87.101,3.25033809]
["bitfinex","SOLUSD",1772580660855,0.28432314,87.138,87.111,3.25033809]
["bitfinex","SOLUSD",1772580661147,11.47602672,87.139,87.111,3.25033809]
["bitfinex","SOLUSD",1772580661534,40.44358328,87.153,87.111,3.25033809]
["bitfinex","SOLUSD",1772580661931,40.44358328,87.153,87.113,3.25033809]
["bitfinex","SOLUSD",1772580662841,0.28432314,87.151,87.113,3.25033809]
["bitfinex","SOLUSD",1772580663142,3.23569113,87.147,87.113,3.25033809]
["bitfinex","SOLUSD",1772580665444,3.23569113,87.145,87.115,3.25033809]
["bitfinex","SOLUSD",1772580666255,3.64802049,87.14,87.115,3.25033809]
["bitfinex","SOLUSD",1772580666547,3.23569113,87.139,87.115,3.25033809]
["bitfinex","SOLUSD",1772580667657,3.23569113,87.117,87.083,3.25033809]
["bitfinex","SOLUSD",1772580667840,0.28432314,87.118,87.083,3.25033809]
["bitfinex","SOLUSD",1772580667841,3.23569113,87.109,87.083,3.25033809]
["bitfinex","SOLUSD",1772580668246,3.64436246,87.09,87.069,3.25033809]
["bitfinex","SOLUSD",1772580668444,0.28432314,87.106,87.04,0.2]
["bitfinex","SOLUSD",1772580668445,1.89752995,87.079,87.055,3.25033809]
["bitfinex","SOLUSD",1772580668646,3.64436246,87.12,87.043,3.25033809]
["bitfinex","SOLUSD",1772580668647,3.64436246,87.07,87.043,3.25033809]
["bitfinex","SOLUSD",1772580669963,3.64436246,87.08,87.045,3.25033809]
["bitfinex","SOLUSD",1772580670137,11.48430276,87.076,87.045,3.25033809]
["bitfinex","SOLUSD",1772580671036,11.48430276,87.076,87.019,3.29942537]
["bitfinex","SOLUSD",1772580671037,0.28432314,87.059,87.019,3.29942537]
["bitfinex","SOLUSD",1772580671240,3.64436246,87.06,87.0,7.19899094]
["bitfinex","SOLUSD",1772580671241,0.28432314,87.029,87.0,0.1]
["bitfinex","SOLUSD",1772580671445,4.82477569,87.009,86.951,0.98563558]
["bitfinex","SOLUSD",1772580671657,3.64436246,86.98,86.951,0.98563558]
["bitfinex","SOLUSD",1772580671856,3.64436246,87.0,86.932,3.29942537]
["bitfinex","SOLUSD",1772580671857,3.64436246,86.97,86.932,3.29942537]
["bitfinex","SOLUSD",1772580672060,11.49227144,87.015,86.961,3.29942537]
["bitfinex","SOLUSD",1772580672365,11.49227144,87.015,86.98,6.94378783]
["bitfinex","SOLUSD",1772580672665,11.49227144,87.015,86.98,3.29942537]
["bitfinex","SOLUSD",1772580673460,21.28229932,87.02,86.98,13.09006394]
["bitfinex","SOLUSD",1772580673659,0.02470396,87.019,86.98,13.09006394]
["bitfinex","SOLUSD",1772580673853,0.02470396,87.019,86.981,3.29942537]
["bitfinex","SOLUSD",1772580674059,0.28432314,87.039,86.991,3.29942537]
["bitfinex","SOLUSD",1772580674365,9.81534253,87.04,86.982,40.23821019]
["bitfinex","SOLUSD",1772580674366,0.02470396,87.04,87.001,3.29942537]
["bitfinex","SOLUSD",1772580674655,9.81534253,87.04,87.001,3.29942537]
["bitfinex","SOLUSD",1772580674861,11.48910258,87.039,87.001,3.29942537]
["bitfinex","SOLUSD",1772580675265,21.30434137,87.04,87.001,3.29942537]
["bitfinex","SOLUSD",1772580676257,21.30434137,87.04,87.002,11.49398864]
["bitfinex","SOLUSD",1772580676462,21.30434137,87.04,87.003,3.29942537]
["bitfinex","SOLUSD",1772580677256,0.28432314,87.044,87.003,3.29942537]
["bitfinex","SOLUSD",1772580677454,0.28432314,87.039,87.003,3.29942537]
["bitfinex","SOLUSD",1772580677665,11.4883833,87.045,87.003,3.29942537]
["bitfinex","SOLUSD",1772580680061,11.4883833,87.045,87.005,3.29942537]
["bitfinex","SOLUSD",1772580680266,11.56232509,87.045,87.005,3.29942537]
["bitfinex","SOLUSD",1772580680648,11.48761507,87.051,87.011,3.29942537]
["bitfinex","SOLUSD",1772580681056,0.07977129,87.05,87.011,3.29942537]
["bitfinex","SOLUSD",1772580682170,0.07977129,87.05,87.01,9.79063857]
["bitfinex","SOLUSD",1772580682171,0.28432314,87.049,87.013,3.29942537]
["bitfinex","SOLUSD",1772580682374,0.22769464,87.057,87.013,3.29942537]
["bitfinex","SOLUSD",1772580682564,0.08553307,87.057,87.021,3.29942537]
["bitfinex","SOLUSD",1772580684077,9.79063857,87.07,87.031,3.29942537]
["bitfinex","SOLUSD",1772580684258,11.48527587,87.068,87.04,9.79063857]
["bitfinex","SOLUSD",1772580684462,11.48474325,87.073,87.041,3.29942537]
["bitfinex","SOLUSD",1772580684980,11.48408861,87.078,87.041,3.29942537]
["bitfinex","SOLUSD",1772580685301,11.48430688,87.076,87.041,3.29942537]
["bitfinex","SOLUSD",1772580685454,11.48488015,87.071,87.041,3.29942537]
["bitfinex","SOLUSD",1772580686272,11.48488015,87.071,87.042,3.29942537]
["bitfinex","SOLUSD",1772580687072,10.07496171,87.07,87.042,3.29942537]
["bitfinex","SOLUSD",1772580688066,10.19365613,87.07,87.042,3.29942537]
["bitfinex","SOLUSD",1772580688267,0.40301756,87.068,87.031,3.29942537]
["bitfinex","SOLUSD",1772580688573,0.40301756,87.068,87.032,3.29942537]
["bitfinex","SOLUSD",1772580688980,11.48514396,87.069,87.032,3.29942537]
["bitfinex","SOLUSD",1772580690985,11.48514396,87.069,87.034,3.29942537]
["bitfinex","SOLUSD",1772580691673,0.13440797,87.07,87.04,9.79063857]
["bitfinex","SOLUSD",1772580691875,0.13440797,87.07,87.041,3.29942537]
["bitfinex","SOLUSD",1772580692070,0.13957385,87.078,87.041,3.29942537]
["bitfinex","SOLUSD",1772580692475,11.48414482,87.077,87.041,3.29942537]
["bitfinex","SOLUSD",1772580692800,9.79063857,87.08,87.041,3.29942537]
["bitfinex","SOLUSD",1772580693185,11.48399091,87.078,87.043,3.29942537]
["bitfinex","SOLUSD",1772580695179,11.48399091,87.078,87.045,3.29942537]
["bitfinex","SOLUSD",1772580695984,11.64351668,87.078,87.045,3.29942537]
["bitfinex","SOLUSD",1772580697270,11.64351668,87.078,87.047,3.29942537]
["bitfinex","SOLUSD",1772580697694,0.16919207,87.077,87.047,3.29942537]
["bitfinex","SOLUSD",1772580698389,11.65341275,87.076,87.049,3.29942537]
["bitfinex","SOLUSD",1772580699701,0.17396982,87.075,87.042,3.29942537]
["bitfinex","SOLUSD",1772580699994,9.79063857,87.07,87.04,11.48889418]
["bitfinex","SOLUSD",1772580700191,0.17863701,87.069,87.04,11.48889418]
["bitfinex","SOLUSD",1772580700801,11.66853399,87.068,87.04,3.29942537]
["bitfinex","SOLUSD",1772580701298,0.18325812,87.068,87.041,3.29942537]
["bitfinex","SOLUSD",1772580701503,9.97389669,87.08,87.041,3.29942537]
["bitfinex","SOLUSD",1772580701797,0.18325812,87.079,87.041,3.29942537]
["bitfinex","SOLUSD",1772580702603,11.48052902,87.104,87.071,3.29942537]
["bitfinex","SOLUSD",1772580702897,40.37189064,87.104,87.071,3.29942537]
["bitfinex","SOLUSD",1772580703085,0.19003907,87.103,87.071,3.29942537]
["bitfinex","SOLUSD",1772580703273,0.19003907,87.079,87.043,3.29942537]
["bitfinex","SOLUSD",1772580704398,9.79063857,87.08,87.043,3.29942537]
["bitfinex","SOLUSD",1772580704785,11.48382503,87.079,87.045,3.29942537]
["bitfinex","SOLUSD",1772580704985,11.48382503,87.079,87.051,3.29942537]
["bitfinex","SOLUSD",1772580706794,0.28432314,87.078,87.051,3.29942537]
["bitfinex","SOLUSD",1772580706994,9.79063857,87.06,87.02,9.79063857]
["bitfinex","SOLUSD",1772580707395,2.9885514,87.049,87.01,9.79063857]
["bitfinex","SOLUSD",1772580707816,9.79063857,87.05,87.01,9.79063857]
["bitfinex","SOLUSD",1772580708687,11.48778274,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1772580708993,11.48778274,87.049,87.012,3.39027677]
["bitfinex","SOLUSD",1772580710001,40.20723959,87.049,87.012,3.39027677]
["bitfinex","SOLUSD",1772580711494,3.29904586,87.048,87.012,3.39027677]
["bitfinex","SOLUSD",1772580712512,3.01976219,87.037,87.004,3.39027677]
["bitfinex","SOLUSD",1772580712713,3.02476306,87.029,87.001,11.49411094]
["bitfinex","SOLUSD",1772580712900,3.02476306,87.029,86.996,3.39027677]
["bitfinex","SOLUSD",1772580713215,3.02476306,87.029,86.997,11.49464924]
["bitfinex","SOLUSD",1772580713592,3.02476306,87.027,86.997,11.49464924]
["bitfinex","SOLUSD",1772580714010,0.28432314,87.019,86.981,3.39027677]
["bitfinex","SOLUSD",1772580714198,3.31403762,87.019,86.981,3.39027677]
["bitfinex","SOLUSD",1772580715018,3.65498177,87.02,86.981,3.39027677]
["bitfinex","SOLUSD",1772580715190,3.65498177,87.02,86.976,40.24098601]
["bitfinex","SOLUSD",1772580715191,11.4900412,87.032,87.001,3.39027677]
["bitfinex","SOLUSD",1772580716915,3.04423291,87.036,87.003,3.39027677]
["bitfinex","SOLUSD",1772580717296,3.04423291,87.029,87.003,3.39027677]
["bitfinex","SOLUSD",1772580718511,3.33333748,87.038,87.003,3.39027677]
["bitfinex","SOLUSD",1772580719417,3.05368929,87.036,87.004,11.49372442]
["bitfinex","SOLUSD",1772580720713,3.0628945,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1772580720916,3.0628945,87.029,87.003,3.39027677]
["bitfinex","SOLUSD",1772580721412,3.0628945,87.029,87.003,14.88406606]
["bitfinex","SOLUSD",1772580722813,14.56130922,87.037,87.004,3.39027677]
["bitfinex","SOLUSD",1772580723011,3.07194263,87.036,87.004,3.39027677]
["bitfinex","SOLUSD",1772580723324,6.7269244,87.03,87.004,3.39027677]
["bitfinex","SOLUSD",1772580725818,18.21724525,87.03,87.005,14.88386909]
["bitfinex","SOLUSD",1772580726008,18.21724525,87.03,87.005,11.49359232]
["bitfinex","SOLUSD",1772580726206,3.08504619,87.029,87.005,11.49359232]
["bitfinex","SOLUSD",1772580726925,3.37364095,87.019,86.971,3.39027677]
["bitfinex","SOLUSD",1772580727227,3.08931781,87.009,86.971,3.39027677]
["bitfinex","SOLUSD",1772580727426,3.65498177,87.01,86.971,3.39027677]
["bitfinex","SOLUSD",1772580727805,11.49306393,87.009,86.973,3.39027677]
["bitfinex","SOLUSD",1772580728808,11.49306393,87.009,86.981,3.39027677]
["bitfinex","SOLUSD",1772580730620,11.49213937,87.016,86.982,11.49663148]
["bitfinex","SOLUSD",1772580730829,11.49213937,87.016,86.983,3.39027677]
["bitfinex","SOLUSD",1772580731032,3.10596807,87.015,86.983,3.39027677]
["bitfinex","SOLUSD",1772580731208,11.49213937,87.016,86.959,19.04402596]
["bitfinex","SOLUSD",1772580731209,3.65529898,86.99,86.96,14.88981678]
["bitfinex","SOLUSD",1772580731412,3.10596807,87.006,86.961,3.39027677]
["bitfinex","SOLUSD",1772580731717,3.65529898,87.0,86.961,3.39027677]
["bitfinex","SOLUSD",1772580733013,3.65529898,87.0,86.962,40.2474644]
["bitfinex","SOLUSD",1772580733218,3.65529898,87.0,86.963,3.39027677]
["bitfinex","SOLUSD",1772580734629,3.1180053,86.998,86.963,3.39027677]
["bitfinex","SOLUSD",1772580735416,3.12191505,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1772580735819,3.65529898,86.98,86.959,19.04402596]
["bitfinex","SOLUSD",1772580736014,3.65529898,86.98,86.954,3.39027677]
["bitfinex","SOLUSD",1772580736015,3.12579035,86.979,86.954,11.50026063]
["bitfinex","SOLUSD",1772580736345,3.65529898,86.97,86.954,11.50026063]
["bitfinex","SOLUSD",1772580736729,3.12579035,86.979,86.954,11.50026063]
["bitfinex","SOLUSD",1772580736928,3.65529898,86.98,86.955,3.39027677]
["bitfinex","SOLUSD",1772580737844,3.13345628,86.986,86.957,3.39027677]
["bitfinex","SOLUSD",1772580738932,11.7802938,86.987,86.956,11.500069]
["bitfinex","SOLUSD",1772580738933,3.14458879,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1772580740226,3.65529898,87.0,86.954,3.16606424]
["bitfinex","SOLUSD",1772580740227,0.28432314,86.998,86.954,3.16606424]
["bitfinex","SOLUSD",1772580740426,3.65529898,86.99,86.954,3.16606424]
["bitfinex","SOLUSD",1772580741136,11.49422419,87.142,86.947,28.75293736]
["bitfinex","SOLUSD",1772580741137,0.28432314,87.009,86.971,3.16606424]
["bitfinex","SOLUSD",1772580741838,3.65529898,87.0,86.971,3.16606424]
["bitfinex","SOLUSD",1772580742032,6.81060316,87.0,86.971,3.16606424]
["bitfinex","SOLUSD",1772580742233,6.81060316,87.0,86.95,3.65529898]
["bitfinex","SOLUSD",1772580742234,3.65529898,86.99,86.958,3.16606424]
["bitfinex","SOLUSD",1772580742417,3.15530418,86.989,86.958,3.16606424]
["bitfinex","SOLUSD",1772580743637,0.28432314,86.998,86.958,3.16606424]
["bitfinex","SOLUSD",1772580743941,0.28432314,86.998,86.961,3.16606424]
["bitfinex","SOLUSD",1772580744339,11.49464924,86.997,86.963,3.16606424]
["bitfinex","SOLUSD",1772580744729,3.65529898,87.0,86.963,3.16606424]
["bitfinex","SOLUSD",1772580745829,3.65529898,87.0,86.965,3.16606424]
["bitfinex","SOLUSD",1772580746132,0.28432314,87.009,86.965,3.16606424]
["bitfinex","SOLUSD",1772580746347,3.65529898,87.0,86.965,3.16606424]
["bitfinex","SOLUSD",1772580749143,3.17902602,86.989,86.953,3.16606424]
["bitfinex","SOLUSD",1772580750925,3.18546676,86.996,86.953,3.16606424]
["bitfinex","SOLUSD",1772580751838,0.28432314,86.999,86.961,3.16606424]
["bitfinex","SOLUSD",1772580752041,11.49369448,87.005,86.961,3.16606424]
["bitfinex","SOLUSD",1772580753741,14.6885049,87.005,86.961,3.16606424]
["bitfinex","SOLUSD",1772580753942,3.47913356,86.999,86.963,3.16606424]
["bitfinex","SOLUSD",1772580754852,3.19481042,86.999,86.963,3.16606424]
["bitfinex","SOLUSD",1772580755039,0.28432314,86.998,86.963,3.16606424]
["bitfinex","SOLUSD",1772580755235,0.28432314,86.998,86.965,3.16606424]
["bitfinex","SOLUSD",1772580755833,11.49464924,86.997,86.965,3.16606424]
["bitfinex","SOLUSD",1772580756434,3.20085861,87.006,86.965,3.16606424]
["bitfinex","SOLUSD",1772580756749,3.20085861,87.006,86.971,3.16606424]
["bitfinex","SOLUSD",1772580756947,3.65529898,87.0,86.971,3.16606424]
["bitfinex","SOLUSD",1772580757851,3.65529898,87.0,86.973,3.16606424]
["bitfinex","SOLUSD",1772580758547,11.49418652,87.001,86.973,3.16606424]
["bitfinex","SOLUSD",1772580760389,3.65529898,87.0,86.975,3.16606424]
["bitfinex","SOLUSD",1772580761754,3.2170682,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1772580762142,3.2170682,86.999,86.976,14.66348881]
["bitfinex","SOLUSD",1772580762857,14.71145319,86.999,86.976,14.66348881]
["bitfinex","SOLUSD",1772580763761,3.22042085,86.998,86.976,14.66348881]
["bitfinex","SOLUSD",1772580764473,11.77738707,87.009,86.977,3.16606424]
["bitfinex","SOLUSD",1772580764653,0.28432314,87.007,86.977,3.16606424]
["bitfinex","SOLUSD",1772580764959,3.22206755,87.006,86.977,3.16606424]
["bitfinex","SOLUSD",1772580765539,3.22206755,87.004,86.962,3.16606424]
["bitfinex","SOLUSD",1772580768256,0.28432314,87.007,86.96,3.65529898]
["bitfinex","SOLUSD",1772580768257,3.2285403,87.002,86.964,3.47600201]
["bitfinex","SOLUSD",1772580770554,3.2285403,87.002,86.966,3.47600201]
["bitfinex","SOLUSD",1772580772084,3.23472831,86.989,86.933,3.47600201]
["bitfinex","SOLUSD",1772580772254,3.23472831,86.989,86.951,3.47600201]
["bitfinex","SOLUSD",1772580772459,49.65736163,87.026,86.933,61.2]
["bitfinex","SOLUSD",1772580772460,3.23472831,87.001,86.961,3.47600201]
["bitfinex","SOLUSD",1772580772777,3.23472831,87.001,86.971,3.47600201]
["bitfinex","SOLUSD",1772580773479,14.72884906,87.001,86.971,3.47600201]
["bitfinex","SOLUSD",1772580774178,14.72884906,87.001,86.973,3.47600201]
["bitfinex","SOLUSD",1772580774672,11.49412075,87.001,86.973,3.47600201]
["bitfinex","SOLUSD",1772580774970,3.65529898,87.01,86.973,3.47600201]
["bitfinex","SOLUSD",1772580774971,3.23912689,87.009,86.973,3.47600201]
["bitfinex","SOLUSD",1772580775278,3.23912689,87.021,86.991,3.47600201]
["bitfinex","SOLUSD",1772580775454,3.23912689,87.037,87.002,3.47600201]
["bitfinex","SOLUSD",1772580776276,3.65529898,87.04,87.004,3.47600201]
["bitfinex","SOLUSD",1772580776277,14.73004498,87.036,87.004,3.47600201]
["bitfinex","SOLUSD",1772580776462,3.24054639,87.035,87.004,3.47600201]
["bitfinex","SOLUSD",1772580777358,3.24195449,87.033,87.006,3.47600201]
["bitfinex","SOLUSD",1772580779980,14.73614835,87.032,87.006,3.47600201]
["bitfinex","SOLUSD",1772580780380,14.73614835,87.032,86.996,28.73678108]
["bitfinex","SOLUSD",1772580780381,3.2461217,87.046,87.011,3.47600201]
["bitfinex","SOLUSD",1772580781670,3.2488487,87.057,87.021,3.47600201]
["bitfinex","SOLUSD",1772580781871,3.2488487,87.079,87.041,3.47600201]
["bitfinex","SOLUSD",1772580782176,3.2488487,87.079,87.043,3.47600201]
["bitfinex","SOLUSD",1772580782177,3.2488487,87.076,87.043,3.47600201]
["bitfinex","SOLUSD",1772580783778,3.25142828,87.074,87.045,3.47600201]
["bitfinex","SOLUSD",1772580785873,3.69383402,87.106,87.008,3.69383402]
["bitfinex","SOLUSD",1772580785874,0.28432314,87.059,87.009,3.47600201]
["bitfinex","SOLUSD",1772580786182,3.65529898,87.04,87.011,3.47600201]
["bitfinex","SOLUSD",1772580786373,3.25400307,87.039,87.002,3.47600201]
["bitfinex","SOLUSD",1772580789880,3.25400307,87.039,86.978,3.69383402]
["bitfinex","SOLUSD",1772580789881,3.25400307,87.039,87.003,40.22849786]
["bitfinex","SOLUSD",1772580790177,14.7482767,87.038,87.004,3.47600201]
["bitfinex","SOLUSD",1772580790395,3.25904212,87.037,87.004,3.47600201]
["bitfinex","SOLUSD",1772580791783,3.25904212,87.037,87.003,40.22849786]
["bitfinex","SOLUSD",1772580791784,3.25904212,87.037,87.006,3.47600201]
["bitfinex","SOLUSD",1772580794084,3.25904212,87.037,87.007,40.22664842]
["bitfinex","SOLUSD",1772580794272,3.25904212,87.037,87.008,3.47600201]
["bitfinex","SOLUSD",1772580795680,3.26497019,87.035,87.007,11.49332812]
["bitfinex","SOLUSD",1772580796083,11.4920073,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1772580796387,11.4920073,87.017,86.961,3.47600201]
["bitfinex","SOLUSD",1772580796388,3.65304079,87.0,86.961,3.47600201]
["bitfinex","SOLUSD",1772580796584,3.266172,86.999,86.961,3.47600201]
["bitfinex","SOLUSD",1772580796994,3.266172,86.999,86.962,3.47600201]
["bitfinex","SOLUSD",1772580799297,3.27181551,86.997,86.963,14.74847655]
["bitfinex","SOLUSD",1772580799595,3.55613865,86.989,86.951,3.24933324]
["bitfinex","SOLUSD",1772580799791,3.55613865,86.989,86.952,3.24933324]
["bitfinex","SOLUSD",1772580802092,3.55936441,86.987,86.954,3.24933324]
["bitfinex","SOLUSD",1772580804385,3.69383402,87.026,86.955,3.54426169]
["bitfinex","SOLUSD",1772580804585,102.5,87.052,86.971,3.54426169]
["bitfinex","SOLUSD",1772580804586,3.65304079,87.01,86.971,3.54426169]
["bitfinex","SOLUSD",1772580804784,0.28432314,87.009,86.971,3.54426169]
["bitfinex","SOLUSD",1772580805695,3.65304079,87.01,86.971,3.54426169]
["bitfinex","SOLUSD",1772580805902,3.65304079,87.0,86.971,3.54426169]
["bitfinex","SOLUSD",1772580806571,11.77870813,86.999,86.971,3.54426169]
["bitfinex","SOLUSD",1772580806800,0.28432314,86.979,86.934,3.54426169]
["bitfinex","SOLUSD",1772580806984,0.28432314,86.979,86.941,3.54426169]
["bitfinex","SOLUSD",1772580807773,3.65304079,86.99,86.951,3.54426169]
["bitfinex","SOLUSD",1772580808900,3.65304079,86.99,86.95,3.65304079]
["bitfinex","SOLUSD",1772580808901,11.49570635,86.989,86.953,3.54426169]
["bitfinex","SOLUSD",1772580810799,11.49570635,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1772580810800,3.65304079,86.99,86.954,11.5003335]
["bitfinex","SOLUSD",1772580811001,11.49570635,86.989,86.955,3.54426169]
["bitfinex","SOLUSD",1772580811904,3.65304079,86.97,86.942,3.54426169]
["bitfinex","SOLUSD",1772580812916,11.49834998,86.969,86.944,3.54426169]
["bitfinex","SOLUSD",1772580813999,11.49834998,86.969,86.946,3.54426169]
["bitfinex","SOLUSD",1772580814193,0.03555868,86.971,86.946,3.54426169]
["bitfinex","SOLUSD",1772580814394,11.49783893,86.973,86.946,3.54426169]
["bitfinex","SOLUSD",1772580814600,3.65304079,86.97,86.946,3.54426169]
["bitfinex","SOLUSD",1772580815400,0.0387034,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772580815706,0.0387034,86.949,86.93,0.2]
["bitfinex","SOLUSD",1772580816299,11.53969823,86.949,86.93,0.2]
["bitfinex","SOLUSD",1772580816816,0.04183973,86.948,86.93,0.2]
["bitfinex","SOLUSD",1772580817027,11.50099483,86.949,86.93,0.2]
["bitfinex","SOLUSD",1772580817318,0.0449926,86.953,86.931,11.50337624]
["bitfinex","SOLUSD",1772580817696,3.69803339,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1772580818415,0.28432314,86.979,86.932,3.54426169]
["bitfinex","SOLUSD",1772580818717,0.28432314,86.977,86.932,3.54426169]
["bitfinex","SOLUSD",1772580819814,0.28432314,86.977,86.94,3.65304079]
["bitfinex","SOLUSD",1772580820000,0.28432314,86.977,86.941,3.54426169]
["bitfinex","SOLUSD",1772580821813,11.49742457,86.976,86.943,3.54426169]
["bitfinex","SOLUSD",1772580823017,11.49623318,86.986,86.951,3.54426169]
["bitfinex","SOLUSD",1772580823213,0.05967434,86.979,86.943,3.54426169]
["bitfinex","SOLUSD",1772580823407,0.05967434,86.978,86.943,3.54426169]
["bitfinex","SOLUSD",1772580824203,0.06100633,86.976,86.944,11.50165623]
["bitfinex","SOLUSD",1772580825422,11.49662482,86.983,86.951,3.54426169]
["bitfinex","SOLUSD",1772580825615,11.49504563,86.994,86.951,3.54426169]
["bitfinex","SOLUSD",1772580825815,0.06367798,86.993,86.951,3.54426169]
["bitfinex","SOLUSD",1772580826813,0.06367798,86.993,86.953,3.54426169]
["bitfinex","SOLUSD",1772580827508,0.06493198,87.0,86.961,3.54426169]
["bitfinex","SOLUSD",1772580830521,0.06493198,87.0,86.963,3.54426169]
["bitfinex","SOLUSD",1772580830715,0.06989229,86.998,86.963,3.54426169]
["bitfinex","SOLUSD",1772580831449,0.28432314,86.999,86.933,3.57980813]
["bitfinex","SOLUSD",1772580831450,0.28432314,86.969,86.933,3.57980813]
["bitfinex","SOLUSD",1772580831727,3.65304079,86.96,86.933,3.57980813]
["bitfinex","SOLUSD",1772580832133,3.65304079,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1772580832729,11.49967225,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772580832923,0.28432314,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1772580833132,3.65304079,86.98,86.944,3.57980813]
["bitfinex","SOLUSD",1772580835539,57.47804701,86.99,86.92,3.85304079]
["bitfinex","SOLUSD",1772580835540,3.65304079,86.95,86.925,3.57980813]
["bitfinex","SOLUSD",1772580836811,11.50099483,86.949,86.925,3.57980813]
["bitfinex","SOLUSD",1772580837230,40.25348192,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772580838025,3.65304079,86.94,86.92,3.77980813]
["bitfinex","SOLUSD",1772580838233,40.25348192,86.949,86.92,3.77980813]
["bitfinex","SOLUSD",1772580840139,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1772580840750,28.74583601,86.97,86.924,3.57980813]
["bitfinex","SOLUSD",1772580840917,3.65304079,86.95,86.92,0.2]
["bitfinex","SOLUSD",1772580841121,3.65304079,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772580842160,11.50231771,86.939,86.92,0.2]
["bitfinex","SOLUSD",1772580842833,40.258112,86.939,86.92,0.2]
["bitfinex","SOLUSD",1772580843340,40.258112,86.939,86.9,3.85304079]
["bitfinex","SOLUSD",1772580843341,3.65304079,86.93,86.902,3.57980813]
["bitfinex","SOLUSD",1772580843543,40.258112,86.939,86.902,3.57980813]
["bitfinex","SOLUSD",1772580844135,3.65304079,86.93,86.9,1e-08]
["bitfinex","SOLUSD",1772580844853,3.65304079,86.92,86.9,1e-08]
["bitfinex","SOLUSD",1772580845350,1.81362842,86.919,86.89,0.2]
["bitfinex","SOLUSD",1772580845854,3.65304079,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772580846638,1.81608601,86.908,86.89,0.2]
["bitfinex","SOLUSD",1772580846846,1.81608601,86.908,86.88,0.2]
["bitfinex","SOLUSD",1772580847227,3.65304079,86.9,86.88,0.2]
["bitfinex","SOLUSD",1772580847426,40.27200864,86.909,86.87,0.1]
["bitfinex","SOLUSD",1772580847427,5.27156007,86.89,86.87,0.1]
["bitfinex","SOLUSD",1772580849027,3.65304079,86.92,86.86,0.1]
["bitfinex","SOLUSD",1772580849028,3.65304079,86.88,86.86,0.1]
["bitfinex","SOLUSD",1772580849231,3.65304079,86.88,86.861,3.44323742]
["bitfinex","SOLUSD",1772580850245,3.65304079,86.88,86.86,0.1]
["bitfinex","SOLUSD",1772580850246,11.51026139,86.879,86.86,0.1]
["bitfinex","SOLUSD",1772580851630,3.65304079,86.89,86.861,3.44323742]
["bitfinex","SOLUSD",1772580851926,11.50761228,86.899,86.862,3.44323742]
["bitfinex","SOLUSD",1772580852131,13.03891391,86.899,86.862,3.44323742]
["bitfinex","SOLUSD",1772580852528,1.53130163,86.898,86.862,3.44323742]
["bitfinex","SOLUSD",1772580852929,1.53130163,86.898,86.863,11.51238156]
["bitfinex","SOLUSD",1772580853142,1.53130163,86.898,86.864,3.44323742]
["bitfinex","SOLUSD",1772580853340,3.66500991,86.89,86.864,3.44323742]
["bitfinex","SOLUSD",1772580854770,3.66500991,86.92,86.85,3.76500991]
["bitfinex","SOLUSD",1772580854771,3.66500991,86.87,86.85,0.1]
["bitfinex","SOLUSD",1772580854971,1.53870968,86.869,86.85,0.1]
["bitfinex","SOLUSD",1772580855773,3.66500991,86.86,86.85,0.1]
["bitfinex","SOLUSD",1772580856061,3.66500991,86.86,86.82,32.46002163]
["bitfinex","SOLUSD",1772580856062,3.66500991,86.86,86.832,3.44323742]
["bitfinex","SOLUSD",1772580856276,3.66500991,86.87,86.841,3.44323742]
["bitfinex","SOLUSD",1772580856579,3.66500991,86.86,86.841,3.44323742]
["bitfinex","SOLUSD",1772580856959,11.51291173,86.859,86.841,3.44323742]
["bitfinex","SOLUSD",1772580858369,1.54821529,86.849,86.822,3.26594907]
["bitfinex","SOLUSD",1772580858570,3.66500991,86.84,86.816,3.26594907]
["bitfinex","SOLUSD",1772580858967,13.06845009,86.839,86.809,3.37005329]
["bitfinex","SOLUSD",1772580860085,41.85735829,86.839,86.809,3.37005329]
["bitfinex","SOLUSD",1772580860463,1.55515274,86.829,86.804,11.52014233]
["bitfinex","SOLUSD",1772580860771,9.83255955,86.82,86.801,3.37005329]
["bitfinex","SOLUSD",1772580861383,46.04921891,86.864,86.749,51.78]
["bitfinex","SOLUSD",1772580861384,9.83255955,86.84,86.803,3.37005329]
["bitfinex","SOLUSD",1772580862381,11.51476768,86.845,86.802,11.52047187]
["bitfinex","SOLUSD",1772580862382,1.55961833,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1772580862592,1.55961833,86.829,86.803,3.37005329]
["bitfinex","SOLUSD",1772580862765,9.83255955,86.84,86.803,3.37005329]
["bitfinex","SOLUSD",1772580863595,13.07735851,86.839,86.805,3.37005329]
["bitfinex","SOLUSD",1772580865574,11.51556328,86.839,86.807,3.37005329]
["bitfinex","SOLUSD",1772580865788,40.30447148,86.839,86.807,3.37005329]
["bitfinex","SOLUSD",1772580865983,1.56824504,86.838,86.807,3.37005329]
["bitfinex","SOLUSD",1772580869206,9.83255955,86.84,86.809,3.37005329]
["bitfinex","SOLUSD",1772580870779,38.61481668,86.86,86.811,3.37005329]
["bitfinex","SOLUSD",1772580870991,1.57842898,86.859,86.811,3.37005329]
["bitfinex","SOLUSD",1772580871406,9.83255955,86.85,86.813,3.37005329]
["bitfinex","SOLUSD",1772580873015,4.82477569,86.896,86.812,40.31700685]
["bitfinex","SOLUSD",1772580873016,11.51158641,86.869,86.821,3.37005329]
["bitfinex","SOLUSD",1772580873999,11.51158641,86.869,86.823,3.37005329]
["bitfinex","SOLUSD",1772580874000,1.58424514,86.868,86.823,3.37005329]
["bitfinex","SOLUSD",1772580874196,11.41680469,86.86,86.823,3.37005329]
["bitfinex","SOLUSD",1772580875602,11.51291173,86.859,86.825,3.37005329]
["bitfinex","SOLUSD",1772580875899,13.10094128,86.859,86.825,3.37005329]
["bitfinex","SOLUSD",1772580876695,28.77896602,86.869,86.798,46.08400166]
["bitfinex","SOLUSD",1772580876696,11.51105636,86.873,86.831,3.37005329]
["bitfinex","SOLUSD",1772580877687,11.50999643,86.881,86.841,3.37005329]
["bitfinex","SOLUSD",1772580877886,9.83255955,86.88,86.841,3.37005329]
["bitfinex","SOLUSD",1772580878609,1.59165764,86.887,86.843,3.37005329]
["bitfinex","SOLUSD",1772580878904,9.83255955,86.88,86.843,3.37005329]
["bitfinex","SOLUSD",1772580881605,1.59693059,86.878,86.845,3.37005329]
["bitfinex","SOLUSD",1772580882690,11.51026139,86.879,86.845,3.37005329]
["bitfinex","SOLUSD",1772580884796,13.1038571,86.879,86.847,3.37005329]
["bitfinex","SOLUSD",1772580886115,13.1038571,86.879,86.816,46.07436629]
["bitfinex","SOLUSD",1772580886116,3.66659937,86.86,86.824,3.37005329]
["bitfinex","SOLUSD",1772580886518,1.59278368,86.849,86.801,11.5206046]
["bitfinex","SOLUSD",1772580886689,3.66659937,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1772580887015,3.66659937,86.83,86.793,28.80414658]
["bitfinex","SOLUSD",1772580887393,3.66659937,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1772580887814,3.66659937,86.82,86.791,40.32676198]
["bitfinex","SOLUSD",1772580888024,3.62594132,86.828,86.791,40.32676198]
["bitfinex","SOLUSD",1772580888209,3.62594132,86.828,86.777,0.98761192]
["bitfinex","SOLUSD",1772580888210,3.62594132,86.819,86.777,0.98761192]
["bitfinex","SOLUSD",1772580888404,3.66659937,86.8,86.777,0.98761192]
["bitfinex","SOLUSD",1772580888607,3.66659937,86.8,86.778,3.42654465]
["bitfinex","SOLUSD",1772580888797,15.18873078,86.79,86.777,0.98761192]
["bitfinex","SOLUSD",1772580889009,15.18873078,86.79,86.75,0.1]
["bitfinex","SOLUSD",1772580889010,3.62594132,86.789,86.75,0.1]
["bitfinex","SOLUSD",1772580889305,3.66659937,86.77,86.75,0.1]
["bitfinex","SOLUSD",1772580889693,3.66659937,86.77,86.73,3.86659937]
["bitfinex","SOLUSD",1772580889694,7.29254069,86.76,86.73,0.2]
["bitfinex","SOLUSD",1772580889903,3.62594132,86.749,86.711,3.42654465]
["bitfinex","SOLUSD",1772580890120,3.66659937,86.74,86.711,3.42654465]
["bitfinex","SOLUSD",1772580890301,3.62594132,86.749,86.711,3.42654465]
["bitfinex","SOLUSD",1772580891011,3.62594132,86.749,86.713,3.42654465]
["bitfinex","SOLUSD",1772580891218,11.52764328,86.748,86.713,3.42654465]
["bitfinex","SOLUSD",1772580892012,9.85159882,86.73,86.707,3.42654465]
["bitfinex","SOLUSD",1772580892215,28.818776,86.749,86.642,46.1668779]
["bitfinex","SOLUSD",1772580892216,3.62594132,86.719,86.688,3.42654465]
["bitfinex","SOLUSD",1772580892419,9.85159882,86.74,86.691,3.42654465]
["bitfinex","SOLUSD",1772580892725,11.5275104,86.749,86.691,3.42654465]
["bitfinex","SOLUSD",1772580892726,9.85159882,86.73,86.691,3.42654465]
["bitfinex","SOLUSD",1772580893020,11.53016868,86.729,86.693,3.42654465]
["bitfinex","SOLUSD",1772580893320,3.62594132,86.728,86.693,3.42654465]
["bitfinex","SOLUSD",1772580893707,9.85159882,86.72,86.693,3.42654465]
["bitfinex","SOLUSD",1772580893895,3.62594132,86.728,86.693,3.42654465]
["bitfinex","SOLUSD",1772580894597,9.85159882,86.72,86.693,3.42654465]
["bitfinex","SOLUSD",1772580894814,9.85159882,86.73,86.693,3.42654465]
["bitfinex","SOLUSD",1772580895013,9.85159882,86.73,86.695,3.42654465]
["bitfinex","SOLUSD",1772580895212,9.85159882,86.74,86.7,9.85159882]
["bitfinex","SOLUSD",1772580895395,9.85159882,86.74,86.701,3.42654465]
["bitfinex","SOLUSD",1772580896418,21.38040401,86.74,86.701,3.42654465]
["bitfinex","SOLUSD",1772580897004,9.85159882,86.74,86.701,3.42654465]
["bitfinex","SOLUSD",1772580897405,13.47754014,86.74,86.703,3.42654465]
["bitfinex","SOLUSD",1772580898521,46.09552312,86.777,86.702,40.36815759]
["bitfinex","SOLUSD",1772580898522,13.47754014,86.76,86.721,3.42654465]
["bitfinex","SOLUSD",1772580898721,11.52557706,86.764,86.721,3.42654465]
["bitfinex","SOLUSD",1772580899311,9.85159882,86.76,86.721,3.42654465]
["bitfinex","SOLUSD",1772580899820,9.85159882,86.76,86.72,9.85159882]
["bitfinex","SOLUSD",1772580899821,9.85159882,86.76,86.723,3.42654465]
["bitfinex","SOLUSD",1772580900028,3.69383402,86.793,86.722,11.53109937]
["bitfinex","SOLUSD",1772580900029,21.37639685,86.77,86.731,3.42654465]
["bitfinex","SOLUSD",1772580900522,9.85159882,86.77,86.731,3.42654465]
["bitfinex","SOLUSD",1772580900724,15.15079466,86.769,86.731,3.42654465]
["bitfinex","SOLUSD",1772580900916,3.62594132,86.768,86.731,3.42654465]
["bitfinex","SOLUSD",1772580902231,3.62594132,86.768,86.733,3.42654465]
["bitfinex","SOLUSD",1772580903229,15.15095291,86.768,86.733,3.42654465]
["bitfinex","SOLUSD",1772580904010,3.62594132,86.767,86.735,3.42654465]
["bitfinex","SOLUSD",1772580906619,15.15106031,86.767,86.737,3.42654465]
["bitfinex","SOLUSD",1772580907727,3.62594132,86.766,86.737,3.42654465]
["bitfinex","SOLUSD",1772580908110,3.62594132,86.749,86.694,3.42654465]
["bitfinex","SOLUSD",1772580908319,9.85159882,86.74,86.694,3.42654465]
["bitfinex","SOLUSD",1772580908517,3.62594132,86.739,86.694,3.42654465]
["bitfinex","SOLUSD",1772580908712,3.62594132,86.719,86.694,3.42654465]
["bitfinex","SOLUSD",1772580909118,3.62594132,86.719,86.691,11.53518647]
["bitfinex","SOLUSD",1772580909817,3.62594132,86.717,86.687,11.53575507]
["bitfinex","SOLUSD",1772580910814,3.62594132,86.717,86.686,3.42654465]
["bitfinex","SOLUSD",1772580911540,3.62594132,86.709,86.682,11.53630688]
["bitfinex","SOLUSD",1772580912026,11.5329612,86.708,86.678,3.42654465]
["bitfinex","SOLUSD",1772580912415,9.85159882,86.7,86.665,3.42654465]
["bitfinex","SOLUSD",1772580912617,3.62594132,86.699,86.67,11.53801776]
["bitfinex","SOLUSD",1772580912816,46.11702177,86.736,86.67,11.53801776]
["bitfinex","SOLUSD",1772580912817,11.53246524,86.712,86.671,3.42654465]
["bitfinex","SOLUSD",1772580913043,9.85159882,86.71,86.671,3.42654465]
["bitfinex","SOLUSD",1772580913722,13.47754014,86.71,86.671,3.42654465]
["bitfinex","SOLUSD",1772580913921,3.62594132,86.71,86.671,3.42654465]
["bitfinex","SOLUSD",1772580914121,11.53282819,86.709,86.673,3.42654465]
["bitfinex","SOLUSD",1772580914324,15.15876951,86.709,86.673,3.42654465]
["bitfinex","SOLUSD",1772580915240,3.62594132,86.708,86.673,3.42654465]
["bitfinex","SOLUSD",1772580916182,57.65140133,86.729,86.666,11.53842117]
["bitfinex","SOLUSD",1772580916183,3.62594132,86.699,86.666,11.53842117]
["bitfinex","SOLUSD",1772580916454,3.62594132,86.699,86.669,3.68994435]
["bitfinex","SOLUSD",1772580916679,3.62594132,86.699,86.669,15.22798556]
["bitfinex","SOLUSD",1772580916957,3.62594132,86.699,86.67,3.42654465]
["bitfinex","SOLUSD",1772580917159,3.62594132,86.706,86.671,3.42654465]
["bitfinex","SOLUSD",1772580917957,3.3647312,86.699,86.669,0.2633997]
["bitfinex","SOLUSD",1772580918126,9.85913442,86.68,86.65,0.2]
["bitfinex","SOLUSD",1772580918426,3.3647312,86.679,86.65,0.2]
["bitfinex","SOLUSD",1772580919045,11.535622,86.688,86.65,0.2]
["bitfinex","SOLUSD",1772580919046,11.535622,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772580919234,11.535622,86.688,86.651,40.39191699]
["bitfinex","SOLUSD",1772580920029,3.48588888,86.687,86.651,40.39191699]
["bitfinex","SOLUSD",1772580920347,3.48588888,86.685,86.652,3.4981597]
["bitfinex","SOLUSD",1772580920548,9.85913442,86.67,86.65,0.2]
["bitfinex","SOLUSD",1772580920856,3.48588888,86.679,86.652,3.4981597]
["bitfinex","SOLUSD",1772580921248,3.48588888,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1772580922268,3.48588888,86.669,86.65,0.2]
["bitfinex","SOLUSD",1772580923167,3.48588888,86.678,86.65,0.2]
["bitfinex","SOLUSD",1772580923345,15.02164395,86.687,86.651,3.4981597]
["bitfinex","SOLUSD",1772580923547,3.48588888,86.686,86.651,3.4981597]
["bitfinex","SOLUSD",1772580924361,13.3450233,86.68,86.651,3.4981597]
["bitfinex","SOLUSD",1772580924754,13.3450233,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772580925350,3.48588888,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772580926464,3.48588888,86.679,86.652,15.03857423]
["bitfinex","SOLUSD",1772580927262,11.53695286,86.678,86.652,3.4981597]
["bitfinex","SOLUSD",1772580927567,3.48588888,86.677,86.652,3.4981597]
["bitfinex","SOLUSD",1772580928158,3.48588888,86.677,86.65,0.2]
["bitfinex","SOLUSD",1772580928359,11.53721906,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1772580928560,3.48588888,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1772580928863,3.48588888,86.669,86.631,3.4981597]
["bitfinex","SOLUSD",1772580929063,3.48588888,86.659,86.632,11.5430261]
["bitfinex","SOLUSD",1772580929270,3.48588888,86.669,86.633,3.4981597]
["bitfinex","SOLUSD",1772580931869,282.52496594,86.718,86.641,3.4981597]
["bitfinex","SOLUSD",1772580931870,9.85913442,86.68,86.641,3.4981597]
["bitfinex","SOLUSD",1772580932074,11.53588814,86.686,86.651,3.4981597]
["bitfinex","SOLUSD",1772580932376,3.48588888,86.685,86.651,3.4981597]
["bitfinex","SOLUSD",1772580932681,3.48588888,86.679,86.651,3.4981597]
["bitfinex","SOLUSD",1772580935272,9.85913442,86.69,86.653,3.4981597]
["bitfinex","SOLUSD",1772580935664,21.39452464,86.69,86.653,3.4981597]
["bitfinex","SOLUSD",1772580936174,3.48588888,86.691,86.661,3.4981597]
["bitfinex","SOLUSD",1772580936549,11.53535586,86.69,86.661,3.4981597]
["bitfinex","SOLUSD",1772580938480,11.53535586,86.69,86.663,3.4981597]
["bitfinex","SOLUSD",1772580938481,3.48588888,86.689,86.663,3.4981597]
["bitfinex","SOLUSD",1772580938972,3.48588888,86.689,86.63,0.1]
["bitfinex","SOLUSD",1772580938973,3.48588888,86.689,86.654,3.4981597]
["bitfinex","SOLUSD",1772580940374,28.83520133,86.7,86.656,3.4981597]
["bitfinex","SOLUSD",1772580940375,3.48588888,86.696,86.656,3.4981597]
["bitfinex","SOLUSD",1772580940589,3.48588888,86.696,86.655,40.3900525]
["bitfinex","SOLUSD",1772580940590,15.02050785,86.696,86.661,3.4981597]
["bitfinex","SOLUSD",1772580940777,11.53461897,86.696,86.661,3.4981597]
["bitfinex","SOLUSD",1772580943788,11.53461897,86.696,86.66,3.68264179]
["bitfinex","SOLUSD",1772580943789,15.02050785,86.696,86.663,3.4981597]
["bitfinex","SOLUSD",1772580944076,3.48588888,86.689,86.663,3.4981597]
["bitfinex","SOLUSD",1772580945178,3.48588888,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1772580945673,3.48588888,86.688,86.655,28.8500375]
["bitfinex","SOLUSD",1772580945985,11.53559866,86.689,86.634,3.4981597]
["bitfinex","SOLUSD",1772580945986,3.48588888,86.669,86.634,3.4981597]
["bitfinex","SOLUSD",1772580946858,11.53828402,86.668,86.638,11.54226121]
["bitfinex","SOLUSD",1772580947177,3.68264179,86.66,86.635,3.4981597]
["bitfinex","SOLUSD",1772580947381,3.68264179,86.66,86.63,0.1]
["bitfinex","SOLUSD",1772580947382,3.48588888,86.659,86.63,11.64332116]
["bitfinex","SOLUSD",1772580947566,3.48588888,86.649,86.63,0.1]
["bitfinex","SOLUSD",1772580948882,11.53855029,86.666,86.633,11.54294552]
["bitfinex","SOLUSD",1772580949075,3.68264179,86.67,86.634,3.61174832]
["bitfinex","SOLUSD",1772580949263,3.68382529,86.673,86.634,3.61174832]
["bitfinex","SOLUSD",1772580949468,3.68264179,86.68,86.634,3.61174832]
["bitfinex","SOLUSD",1772580949469,3.68382529,86.671,86.634,3.61174832]
["bitfinex","SOLUSD",1772580949788,3.68264179,86.67,86.634,3.61174832]
["bitfinex","SOLUSD",1772580950169,3.68264179,86.67,86.633,40.40030934]
["bitfinex","SOLUSD",1772580950170,3.69872548,86.713,86.635,0.28432314]
["bitfinex","SOLUSD",1772580950370,3.69872548,86.739,86.69,3.68264179]
["bitfinex","SOLUSD",1772580950587,3.69872548,86.739,86.71,3.68264179]
["bitfinex","SOLUSD",1772580950884,3.69872548,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772580951067,3.69872548,86.737,86.701,40.36862319]
["bitfinex","SOLUSD",1772580952679,3.69872548,86.737,86.71,9.85220188]
["bitfinex","SOLUSD",1772580954079,3.69872548,86.735,86.71,9.85220188]
["bitfinex","SOLUSD",1772580954278,3.69872548,86.735,86.703,11.53359202]
["bitfinex","SOLUSD",1772580954482,3.69872548,86.735,86.691,11.5352228]
["bitfinex","SOLUSD",1772580955192,9.85220188,86.72,86.665,0.0351911]
["bitfinex","SOLUSD",1772580955378,3.69872548,86.719,86.68,9.85220188]
["bitfinex","SOLUSD",1772580955977,3.69872548,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772580956395,3.69872548,86.717,86.681,40.37793748]
["bitfinex","SOLUSD",1772580957794,3.69872548,86.717,86.69,9.85220188]
["bitfinex","SOLUSD",1772580958391,3.69872548,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1772580958893,3.69872548,86.715,86.691,11.5352228]
["bitfinex","SOLUSD",1772580959094,3.69872548,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1772580959296,3.69872548,86.724,86.691,40.4354768]
["bitfinex","SOLUSD",1772580959476,3.69872548,86.724,86.7,9.85220188]
["bitfinex","SOLUSD",1772580959674,3.69872548,86.724,86.691,40.4354768]
["bitfinex","SOLUSD",1772580959675,3.69872548,86.745,86.71,9.85220188]
["bitfinex","SOLUSD",1772580960390,11.52817485,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1772580960596,3.69872548,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1772580961299,3.69872548,86.743,86.703,11.53362628]
["bitfinex","SOLUSD",1772580961501,3.69872548,86.729,86.69,9.85220188]
["bitfinex","SOLUSD",1772580961805,3.69872548,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1772580962583,3.69872548,86.717,86.67,9.85220188]
["bitfinex","SOLUSD",1772580962981,3.69872548,86.709,86.67,9.85220188]
["bitfinex","SOLUSD",1772580963991,3.69872548,86.709,86.66,9.85220188]
["bitfinex","SOLUSD",1772580965115,3.69872548,86.707,86.67,9.85220188]
["bitfinex","SOLUSD",1772580967127,3.69872548,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1772580967713,3.69872548,86.705,86.68,9.85220188]
["bitfinex","SOLUSD",1772580968124,3.69872548,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1772580968307,3.69872548,86.705,86.68,9.85220188]
["bitfinex","SOLUSD",1772580969201,3.69872548,86.713,86.681,11.53655356]
["bitfinex","SOLUSD",1772580970014,3.69872548,86.713,86.677,0.12452694]
["bitfinex","SOLUSD",1772580970218,3.69872548,86.713,86.678,11.53695286]
["bitfinex","SOLUSD",1772580970518,3.69872548,86.713,86.68,9.85220188]
["bitfinex","SOLUSD",1772580971326,3.69872548,86.711,86.67,9.85220188]
["bitfinex","SOLUSD",1772580971723,3.69872548,86.711,86.67,9.98836491]
["bitfinex","SOLUSD",1772580972307,3.69872548,86.711,86.671,0.14189473]
["bitfinex","SOLUSD",1772580973626,40.36350216,86.712,86.671,0.14189473]
["bitfinex","SOLUSD",1772580973627,3.69872548,86.709,86.671,11.67977937]
["bitfinex","SOLUSD",1772580974025,3.69872548,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772580974318,3.69872548,86.709,86.67,9.85220188]
["bitfinex","SOLUSD",1772580974522,3.69872548,86.709,86.642,61.2]
["bitfinex","SOLUSD",1772580974523,3.69872548,86.689,86.635,0.15315051]
["bitfinex","SOLUSD",1772580974732,3.69872548,86.679,86.636,11.54254582]
["bitfinex","SOLUSD",1772580975309,3.69872548,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1772580975710,3.69872548,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1772580975908,3.69872548,86.659,86.63,0.1]
["bitfinex","SOLUSD",1772580976232,3.69872548,86.649,86.63,0.1]
["bitfinex","SOLUSD",1772580976934,3.69872548,86.649,86.63,11.64323761]
["bitfinex","SOLUSD",1772580977431,3.69872548,86.649,86.63,0.1]
["bitfinex","SOLUSD",1772580977934,3.69872548,86.659,86.63,9.9735315]
["bitfinex","SOLUSD",1772580978231,3.69872548,86.658,86.63,9.9735315]
["bitfinex","SOLUSD",1772580979834,3.69872548,86.658,86.631,40.40124204]
["bitfinex","SOLUSD",1772580981240,9.8735315,86.68,86.641,3.64397331]
["bitfinex","SOLUSD",1772580983028,11.53682987,86.679,86.642,40.39611273]
["bitfinex","SOLUSD",1772580983226,3.60062941,86.678,86.642,40.39611273]
["bitfinex","SOLUSD",1772580985034,11.53708596,86.677,86.642,40.39611273]
["bitfinex","SOLUSD",1772580985228,3.60062941,86.676,86.642,40.39611273]
["bitfinex","SOLUSD",1772580986241,3.60062941,86.676,86.642,11.54174649]
["bitfinex","SOLUSD",1772580986740,3.60062941,86.676,86.642,15.1857198]
["bitfinex","SOLUSD",1772580987115,3.60062941,86.676,86.642,44.04008604]
["bitfinex","SOLUSD",1772580988135,3.60062941,86.676,86.631,40.40124204]
["bitfinex","SOLUSD",1772580988339,3.60062941,86.674,86.631,40.40124204]
["bitfinex","SOLUSD",1772580988743,3.60062941,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1772580989041,3.60062941,86.669,86.632,3.64397331]
["bitfinex","SOLUSD",1772580990243,3.60062941,86.679,86.634,3.64397331]
["bitfinex","SOLUSD",1772580990450,3.60062941,86.679,86.641,3.64397331]
["bitfinex","SOLUSD",1772580992540,3.60062941,86.677,86.643,3.64397331]
["bitfinex","SOLUSD",1772580992843,3.60062941,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772580996140,3.60062941,86.669,86.642,3.64397331]
["bitfinex","SOLUSD",1772580996840,15.13776147,86.677,86.642,3.64397331]
["bitfinex","SOLUSD",1772580997446,3.60062941,86.677,86.642,3.64397331]
["bitfinex","SOLUSD",1772580997947,3.60062941,86.677,86.64,3.68431087]
["bitfinex","SOLUSD",1772580997948,3.60062941,86.684,86.651,3.64397331]
["bitfinex","SOLUSD",1772580998331,3.60062941,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1772580998534,3.60062941,86.684,86.653,3.64397331]
["bitfinex","SOLUSD",1772580998941,3.60062941,86.679,86.653,3.64397331]
["bitfinex","SOLUSD",1772580999339,3.60062941,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772580999555,3.60062941,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1772580999736,3.60062941,86.679,86.641,44.04055229]
["bitfinex","SOLUSD",1772581000047,3.60062941,86.679,86.642,3.64397331]
["bitfinex","SOLUSD",1772581000345,3.60062941,86.679,86.651,15.18452102]
["bitfinex","SOLUSD",1772581000663,3.60062941,86.679,86.652,3.64397331]
["bitfinex","SOLUSD",1772581001546,3.60062941,86.689,86.652,3.64397331]
["bitfinex","SOLUSD",1772581001943,3.60062941,86.688,86.652,3.64397331]
["bitfinex","SOLUSD",1772581003039,3.60062941,86.688,86.65,3.68431087]
["bitfinex","SOLUSD",1772581003040,3.60062941,86.688,86.654,3.64397331]
["bitfinex","SOLUSD",1772581005452,3.60062941,86.688,86.661,3.64397331]
["bitfinex","SOLUSD",1772581005839,3.60062941,86.688,86.633,61.2]
["bitfinex","SOLUSD",1772581005840,3.60062941,86.679,86.636,3.64397331]
["bitfinex","SOLUSD",1772581006038,3.60062941,86.679,86.635,28.85656678]
["bitfinex","SOLUSD",1772581006039,3.60062941,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772581006241,3.60062941,86.686,86.641,3.64397331]
["bitfinex","SOLUSD",1772581006449,3.60062941,86.686,86.631,11.54321201]
["bitfinex","SOLUSD",1772581006450,3.60062941,86.686,86.651,3.64397331]
["bitfinex","SOLUSD",1772581007249,3.60062941,86.686,86.661,3.64397331]
["bitfinex","SOLUSD",1772581009066,3.60062941,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1772581010752,82.38355184,86.934,86.662,11.53908287]
["bitfinex","SOLUSD",1772581010753,3.68431087,86.74,86.682,3.77459475]
["bitfinex","SOLUSD",1772581010956,11.52883939,86.739,86.7,7.45890562]
["bitfinex","SOLUSD",1772581011161,0.28432314,86.738,86.7,7.45890562]
["bitfinex","SOLUSD",1772581011552,11.52883939,86.739,86.7,7.45890562]
["bitfinex","SOLUSD",1772581011765,11.52883939,86.739,86.701,3.77459475]
["bitfinex","SOLUSD",1772581012663,3.76395535,86.738,86.701,3.77459475]
["bitfinex","SOLUSD",1772581012869,3.76395535,86.736,86.703,3.77459475]
["bitfinex","SOLUSD",1772581014366,11.52910522,86.737,86.695,3.77459475]
["bitfinex","SOLUSD",1772581014367,3.76395535,86.729,86.695,3.77459475]
["bitfinex","SOLUSD",1772581014561,3.76395535,86.719,86.683,3.77459475]
["bitfinex","SOLUSD",1772581014745,0.28432314,86.728,86.627,46.1748202]
["bitfinex","SOLUSD",1772581014746,3.76395535,86.709,86.668,3.77459475]
["bitfinex","SOLUSD",1772581014949,3.68431087,86.71,86.669,11.53815089]
["bitfinex","SOLUSD",1772581014950,3.76395535,86.707,86.669,11.53815089]
["bitfinex","SOLUSD",1772581015679,3.76395535,86.707,86.67,3.77459475]
["bitfinex","SOLUSD",1772581017066,40.3653642,86.708,86.673,3.77459475]
["bitfinex","SOLUSD",1772581017067,3.76395535,86.705,86.673,3.77459475]
["bitfinex","SOLUSD",1772581018160,11.53322722,86.706,86.673,3.77459475]
["bitfinex","SOLUSD",1772581020170,3.76395535,86.71,86.675,3.77459475]
["bitfinex","SOLUSD",1772581020462,3.76395535,86.71,86.674,11.53748528]
["bitfinex","SOLUSD",1772581020463,3.76395535,86.726,86.681,3.77459475]
["bitfinex","SOLUSD",1772581020669,3.76395535,86.726,86.69,3.68431087]
["bitfinex","SOLUSD",1772581020862,3.76395535,86.725,86.691,3.77459475]
["bitfinex","SOLUSD",1772581021449,3.76395535,86.725,86.701,3.77459475]
["bitfinex","SOLUSD",1772581022350,3.76395535,86.725,86.702,15.30835406]
["bitfinex","SOLUSD",1772581023074,11.53083344,86.724,86.702,15.30835406]
["bitfinex","SOLUSD",1772581023252,11.53083344,86.724,86.702,11.53375931]
["bitfinex","SOLUSD",1772581023456,11.53083344,86.724,86.703,3.77459475]
["bitfinex","SOLUSD",1772581024571,3.76395535,86.725,86.704,15.30808801]
["bitfinex","SOLUSD",1772581026281,3.76395535,86.732,86.705,3.77459475]
["bitfinex","SOLUSD",1772581026479,3.76395535,86.732,86.706,11.53322722]
["bitfinex","SOLUSD",1772581026780,3.76395535,86.746,86.711,3.77459475]
["bitfinex","SOLUSD",1772581027069,11.52837263,86.743,86.711,3.77459475]
["bitfinex","SOLUSD",1772581027279,3.76395535,86.742,86.711,3.77459475]
["bitfinex","SOLUSD",1772581027578,3.76395535,86.749,86.721,3.77459475]
["bitfinex","SOLUSD",1772581028177,11.52658029,86.756,86.721,3.77459475]
["bitfinex","SOLUSD",1772581028358,15.29053564,86.756,86.721,3.77459475]
["bitfinex","SOLUSD",1772581028559,3.76395535,86.755,86.723,3.77459475]
["bitfinex","SOLUSD",1772581029766,3.76395535,86.766,86.731,3.77459475]
["bitfinex","SOLUSD",1772581030574,3.76395535,86.764,86.723,3.77459475]
["bitfinex","SOLUSD",1772581033460,11.52565033,86.763,86.731,3.77459475]
["bitfinex","SOLUSD",1772581034777,11.52565033,86.763,86.724,40.35791706]
["bitfinex","SOLUSD",1772581034778,3.68431087,86.76,86.724,11.53083344]
["bitfinex","SOLUSD",1772581034969,3.76395535,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772581035662,3.76395535,86.739,86.707,3.77459475]
["bitfinex","SOLUSD",1772581035867,3.76395535,86.739,86.707,15.30768896]
["bitfinex","SOLUSD",1772581038574,3.96276667,86.737,86.707,15.30768896]
["bitfinex","SOLUSD",1772581039288,3.96276667,86.737,86.708,4.00246825]
["bitfinex","SOLUSD",1772581040684,3.96276667,86.737,86.7,3.67848334]
["bitfinex","SOLUSD",1772581040685,3.79028115,86.735,86.7,15.53639519]
["bitfinex","SOLUSD",1772581040871,3.79028115,86.735,86.69,3.67848334]
["bitfinex","SOLUSD",1772581040872,3.79028115,86.729,86.695,4.00246825]
["bitfinex","SOLUSD",1772581041186,3.79028115,86.729,86.686,28.83941636]
["bitfinex","SOLUSD",1772581041187,3.79028115,86.729,86.693,11.53490486]
["bitfinex","SOLUSD",1772581042590,3.79028115,86.729,86.689,15.53795718]
["bitfinex","SOLUSD",1772581042772,3.79028115,86.727,86.69,4.00246825]
["bitfinex","SOLUSD",1772581043788,3.79028115,86.719,86.69,4.00246825]
["bitfinex","SOLUSD",1772581045891,3.79028115,86.717,86.682,4.00246825]
["bitfinex","SOLUSD",1772581046076,3.79028115,86.717,86.69,4.00246825]
["bitfinex","SOLUSD",1772581050200,3.79028115,86.717,86.692,4.00246825]
["bitfinex","SOLUSD",1772581053086,3.79028115,86.717,86.693,11.53495668]
["bitfinex","SOLUSD",1772581053303,3.79028115,86.717,86.694,4.00246825]
["bitfinex","SOLUSD",1772581056100,3.79028115,86.717,86.695,11.53469058]
["bitfinex","SOLUSD",1772581056307,3.79028115,86.717,86.695,15.53715883]
["bitfinex","SOLUSD",1772581056707,3.79028115,86.717,86.695,11.53469058]
["bitfinex","SOLUSD",1772581056893,3.79028115,86.717,86.696,4.00246825]
["bitfinex","SOLUSD",1772581057402,3.79028115,86.715,86.683,4.00246825]
["bitfinex","SOLUSD",1772581059110,3.79028115,86.713,86.685,4.00246825]
["bitfinex","SOLUSD",1772581060899,57.63974692,86.746,86.684,11.5361543]
["bitfinex","SOLUSD",1772581060900,3.67848334,86.73,86.686,4.00246825]
["bitfinex","SOLUSD",1772581061115,57.61934944,86.793,86.684,40.37654006]
["bitfinex","SOLUSD",1772581061116,46.02526788,86.909,86.723,3.69383402]
["bitfinex","SOLUSD",1772581061302,0.2,86.92,86.844,0.28432314]
["bitfinex","SOLUSD",1772581061499,0.2,86.92,86.89,3.67848334]
["bitfinex","SOLUSD",1772581061689,11.50496439,86.919,86.87,3.67848334]
["bitfinex","SOLUSD",1772581062105,3.87848334,86.92,86.87,3.67848334]
["bitfinex","SOLUSD",1772581062304,3.87848334,86.92,86.848,3.69383402]
["bitfinex","SOLUSD",1772581062305,0.2,86.92,86.88,3.67848334]
["bitfinex","SOLUSD",1772581062511,11.50496439,86.919,86.88,9.8128875]
["bitfinex","SOLUSD",1772581062690,0.2,86.92,86.9,9.8128875]
["bitfinex","SOLUSD",1772581063098,4.06695682,86.928,86.848,3.69383402]
["bitfinex","SOLUSD",1772581063099,4.06695682,86.928,86.911,11.5060234]
["bitfinex","SOLUSD",1772581063295,0.2,86.96,86.921,1.07068982]
["bitfinex","SOLUSD",1772581063498,0.2,86.96,86.94,9.8128875]
["bitfinex","SOLUSD",1772581063805,0.2,86.96,86.94,9.62099528]
["bitfinex","SOLUSD",1772581064393,0.2,86.96,86.929,1.08623322]
["bitfinex","SOLUSD",1772581064394,0.2,86.96,86.92,9.8128875]
["bitfinex","SOLUSD",1772581065001,0.2,86.96,86.93,9.8128875]
["bitfinex","SOLUSD",1772581065311,3.79028115,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772581065521,3.79028115,86.959,86.926,4.00246825]
["bitfinex","SOLUSD",1772581065827,3.79028115,86.959,86.93,9.8128875]
["bitfinex","SOLUSD",1772581066899,3.79028115,86.992,86.95,9.8128875]
["bitfinex","SOLUSD",1772581067095,3.79028115,86.992,86.96,9.8128875]
["bitfinex","SOLUSD",1772581067308,3.79028115,86.99,86.97,9.8128875]
["bitfinex","SOLUSD",1772581067505,3.79028115,87.001,86.97,9.8128875]
["bitfinex","SOLUSD",1772581067824,3.79028115,87.0,86.98,9.8128875]
["bitfinex","SOLUSD",1772581069100,4.05868709,86.998,86.96,9.8128875]
["bitfinex","SOLUSD",1772581070125,4.05868709,86.998,86.97,9.8128875]
["bitfinex","SOLUSD",1772581070506,4.05868709,86.998,86.96,9.8128875]
["bitfinex","SOLUSD",1772581071600,4.34301023,86.995,86.95,9.8128875]
["bitfinex","SOLUSD",1772581071999,4.05868709,86.979,86.94,9.8128875]
["bitfinex","SOLUSD",1772581074114,4.05868709,86.977,86.95,9.8128875]
["bitfinex","SOLUSD",1772581074513,4.05868709,86.986,86.96,9.8128875]
["bitfinex","SOLUSD",1772581075124,15.55492207,86.985,86.96,9.8128875]
["bitfinex","SOLUSD",1772581075430,4.34301023,86.984,86.94,9.8128875]
["bitfinex","SOLUSD",1772581075926,9.8128875,86.99,86.96,13.57402735]
["bitfinex","SOLUSD",1772581075927,4.05868709,86.99,86.96,13.57402735]
["bitfinex","SOLUSD",1772581076122,4.05868709,86.99,86.97,9.8128875]
["bitfinex","SOLUSD",1772581076324,3.69383402,87.026,86.94,9.8128875]
["bitfinex","SOLUSD",1772581076325,4.34301023,86.988,86.941,11.50199205]
["bitfinex","SOLUSD",1772581076501,4.34301023,86.988,86.942,30.0]
["bitfinex","SOLUSD",1772581077003,8.51860971,87.016,86.941,11.50199205]
["bitfinex","SOLUSD",1772581077004,4.05868709,87.005,86.961,3.76113985]
["bitfinex","SOLUSD",1772581077227,4.05868709,87.005,86.97,9.8128875]
["bitfinex","SOLUSD",1772581077228,0.14216157,87.004,86.97,9.8128875]
["bitfinex","SOLUSD",1772581077431,4.05868709,86.999,86.97,9.8128875]
["bitfinex","SOLUSD",1772581077607,4.05868709,86.999,86.96,9.8128875]
["bitfinex","SOLUSD",1772581078128,4.05868709,86.997,86.96,9.8128875]
["bitfinex","SOLUSD",1772581078713,4.05868709,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1772581079222,4.05868709,86.997,86.97,9.8128875]
["bitfinex","SOLUSD",1772581079626,4.05868709,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1772581080138,4.05868709,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1772581080445,4.05868709,86.995,86.97,9.8128875]
["bitfinex","SOLUSD",1772581082340,4.05868709,86.993,86.97,9.8128875]
["bitfinex","SOLUSD",1772581084232,4.05868709,86.993,86.962,3.76113985]
["bitfinex","SOLUSD",1772581084728,4.05868709,86.993,86.97,9.8128875]
["bitfinex","SOLUSD",1772581085121,4.05868709,87.003,86.97,9.8128875]
["bitfinex","SOLUSD",1772581085328,4.05868709,87.021,86.99,9.8128875]
["bitfinex","SOLUSD",1772581085539,4.05868709,87.021,86.969,3.76113985]
["bitfinex","SOLUSD",1772581085540,0.2,87.03,87.01,9.8128875]
["bitfinex","SOLUSD",1772581085841,0.2,87.03,87.02,9.8128875]
["bitfinex","SOLUSD",1772581086338,0.2,87.03,87.0,9.8128875]
["bitfinex","SOLUSD",1772581086339,4.05868709,87.028,87.0,9.8128875]
["bitfinex","SOLUSD",1772581086549,4.05868709,87.064,87.02,9.8128875]
["bitfinex","SOLUSD",1772581086851,4.05868709,87.064,87.04,9.8128875]
["bitfinex","SOLUSD",1772581088341,4.34301023,87.062,87.031,3.76113985]
["bitfinex","SOLUSD",1772581088535,4.34301023,87.062,87.031,15.25129852]
["bitfinex","SOLUSD",1772581088734,4.34301023,87.062,87.032,3.76113985]
["bitfinex","SOLUSD",1772581088942,45.93102589,87.088,87.031,11.49015867]
["bitfinex","SOLUSD",1772581088943,4.05868709,87.084,87.051,3.76113985]
["bitfinex","SOLUSD",1772581089150,15.54198378,87.084,87.06,9.8128875]
["bitfinex","SOLUSD",1772581089324,4.05868709,87.083,87.06,9.8128875]
["bitfinex","SOLUSD",1772581089934,0.2633997,87.096,87.06,9.8128875]
["bitfinex","SOLUSD",1772581089935,11.48268101,87.088,87.061,3.76113985]
["bitfinex","SOLUSD",1772581090827,0.2633997,87.096,87.08,9.8128875]
["bitfinex","SOLUSD",1772581091027,0.2633997,87.096,87.062,11.4860674]
["bitfinex","SOLUSD",1772581091028,11.47907391,87.116,87.091,3.76113985]
["bitfinex","SOLUSD",1772581091328,11.47782095,87.125,87.1,9.8128875]
["bitfinex","SOLUSD",1772581091642,11.47765669,87.126,87.101,3.76113985]
["bitfinex","SOLUSD",1772581092025,28.69046838,87.137,87.101,3.76113985]
["bitfinex","SOLUSD",1772581092227,4.05868709,87.138,87.071,11.48488015]
["bitfinex","SOLUSD",1772581092426,4.05868709,87.136,87.11,9.8128875]
["bitfinex","SOLUSD",1772581092936,4.05868709,87.136,87.1,9.8128875]
["bitfinex","SOLUSD",1772581093240,0.28432314,87.129,87.1,9.6128875]
["bitfinex","SOLUSD",1772581093426,4.05868709,87.12,87.09,9.8128875]
["bitfinex","SOLUSD",1772581094529,4.05868709,87.118,87.09,9.8128875]
["bitfinex","SOLUSD",1772581094738,40.17493313,87.119,87.053,3.76113985]
["bitfinex","SOLUSD",1772581094739,3.79956241,87.109,87.053,3.76113985]
["bitfinex","SOLUSD",1772581095039,132.00335171,87.119,87.051,3.76113985]
["bitfinex","SOLUSD",1772581095040,4.08388555,87.099,87.051,3.76113985]
["bitfinex","SOLUSD",1772581095619,40.17493313,87.119,87.091,3.76113985]
["bitfinex","SOLUSD",1772581095824,11.47855232,87.119,87.1,9.8128875]
["bitfinex","SOLUSD",1772581096247,11.47855232,87.119,87.06,9.8128875]
["bitfinex","SOLUSD",1772581096248,1.04048207,87.125,87.11,9.8128875]
["bitfinex","SOLUSD",1772581096435,1.04048207,87.125,87.111,3.76113985]
["bitfinex","SOLUSD",1772581096627,1.04048207,87.125,87.102,11.48079263]
["bitfinex","SOLUSD",1772581096831,9.8128875,87.11,87.071,3.76113985]
["bitfinex","SOLUSD",1772581097130,3.83542476,87.119,87.071,3.76113985]
["bitfinex","SOLUSD",1772581097330,11.47789357,87.124,87.091,3.76113985]
["bitfinex","SOLUSD",1772581101354,11.47789357,87.124,87.082,4.31278917]
["bitfinex","SOLUSD",1772581101355,0.28432314,87.113,87.082,4.31278917]
["bitfinex","SOLUSD",1772581102231,4.28923295,87.099,87.05,9.76579412]
["bitfinex","SOLUSD",1772581102461,4.28923295,87.059,87.012,30.0]
["bitfinex","SOLUSD",1772581102630,4.57355609,87.048,87.0,9.76579412]
["bitfinex","SOLUSD",1772581102835,4.28923295,87.039,86.99,9.76579412]
["bitfinex","SOLUSD",1772581103354,4.28923295,87.039,87.0,9.76579412]
["bitfinex","SOLUSD",1772581104056,9.76579412,87.05,87.01,9.76579412]
["bitfinex","SOLUSD",1772581104255,11.48778274,87.049,87.013,4.31278917]
["bitfinex","SOLUSD",1772581104654,4.28923295,87.048,87.013,4.31278917]
["bitfinex","SOLUSD",1772581107165,4.28923295,87.039,86.985,28.74055811]
["bitfinex","SOLUSD",1772581107331,9.76579412,87.03,86.991,4.31278917]
["bitfinex","SOLUSD",1772581107736,4.28923295,87.029,86.991,4.31278917]
["bitfinex","SOLUSD",1772581108038,4.28923295,87.029,86.951,46.00265571]
["bitfinex","SOLUSD",1772581108039,4.28923295,87.019,86.981,4.31278917]
["bitfinex","SOLUSD",1772581108435,45.94866285,87.054,86.98,11.49689583]
["bitfinex","SOLUSD",1772581108436,4.28923295,87.109,87.014,4.31278917]
["bitfinex","SOLUSD",1772581108636,46.08737272,87.17,87.09,9.76579412]
["bitfinex","SOLUSD",1772581108831,46.08737272,87.17,87.111,4.31278917]
["bitfinex","SOLUSD",1772581108832,11.47591778,87.139,87.111,4.31278917]
["bitfinex","SOLUSD",1772581109060,11.47591778,87.139,87.11,9.76579412]
["bitfinex","SOLUSD",1772581109258,11.47591778,87.139,87.1,25.55954097]
["bitfinex","SOLUSD",1772581109642,11.47591778,87.139,87.11,9.76579412]
["bitfinex","SOLUSD",1772581110674,4.28923295,87.129,87.09,9.76579412]
["bitfinex","SOLUSD",1772581111262,4.28923295,87.129,87.089,15.79527323]
["bitfinex","SOLUSD",1772581111436,4.28923295,87.129,87.09,4.31278917]
["bitfinex","SOLUSD",1772581111641,4.28923295,87.129,87.09,14.07858329]
["bitfinex","SOLUSD",1772581111837,11.47736663,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1772581112051,11.47736663,87.128,87.092,4.31278917]
["bitfinex","SOLUSD",1772581112250,11.47736663,87.128,87.1,14.07858329]
["bitfinex","SOLUSD",1772581112446,11.47736663,87.128,87.101,4.31278917]
["bitfinex","SOLUSD",1772581112643,4.48923295,87.14,87.101,4.31278917]
["bitfinex","SOLUSD",1772581112644,11.47604948,87.138,87.11,9.76579412]
["bitfinex","SOLUSD",1772581113447,11.47604948,87.138,87.101,4.31278917]
["bitfinex","SOLUSD",1772581114162,11.47604948,87.138,87.102,4.31278917]
["bitfinex","SOLUSD",1772581116259,11.47604948,87.138,87.112,4.31278917]
["bitfinex","SOLUSD",1772581116572,11.47604948,87.138,87.11,9.76579412]
["bitfinex","SOLUSD",1772581116946,11.47604948,87.138,87.102,4.31278917]
["bitfinex","SOLUSD",1772581117995,11.47604948,87.138,87.069,3.69383402]
["bitfinex","SOLUSD",1772581117996,4.57355609,87.135,87.09,9.76579412]
["bitfinex","SOLUSD",1772581118274,4.28923295,87.099,87.061,4.31278917]
["bitfinex","SOLUSD",1772581118667,9.76579412,87.11,87.061,4.31278917]
["bitfinex","SOLUSD",1772581118668,0.28432314,87.109,87.061,4.31278917]
["bitfinex","SOLUSD",1772581118978,0.28432314,87.109,87.071,4.31278917]
["bitfinex","SOLUSD",1772581119184,4.28923295,87.129,87.1,9.76579412]
["bitfinex","SOLUSD",1772581119477,4.48923295,87.14,87.101,4.31278917]
["bitfinex","SOLUSD",1772581119658,11.47631289,87.136,87.101,4.31278917]
["bitfinex","SOLUSD",1772581120078,11.47631289,87.136,87.103,4.31278917]
["bitfinex","SOLUSD",1772581120673,15.76554584,87.136,87.103,4.31278917]
["bitfinex","SOLUSD",1772581120862,4.28923295,87.135,87.103,4.31278917]
["bitfinex","SOLUSD",1772581121277,4.43139452,87.134,87.103,4.31278917]
["bitfinex","SOLUSD",1772581121476,0.14216157,87.133,87.103,4.31278917]
["bitfinex","SOLUSD",1772581121863,0.14216157,87.13,87.093,4.31278917]
["bitfinex","SOLUSD",1772581122176,4.28923295,87.109,87.07,4.31278917]
["bitfinex","SOLUSD",1772581122691,4.28923295,87.109,87.071,4.31278917]
["bitfinex","SOLUSD",1772581122879,4.57355609,87.134,87.091,4.31278917]
["bitfinex","SOLUSD",1772581123378,4.43139452,87.134,87.091,4.31278917]
["bitfinex","SOLUSD",1772581123675,4.28923295,87.132,87.091,4.31278917]
["bitfinex","SOLUSD",1772581123885,4.28923295,87.13,87.091,4.31278917]
["bitfinex","SOLUSD",1772581124761,4.28923295,87.12,87.08,9.76579412]
["bitfinex","SOLUSD",1772581125079,4.28923295,87.12,87.079,4.31278917]
["bitfinex","SOLUSD",1772581125277,4.28923295,87.112,87.08,14.07858329]
["bitfinex","SOLUSD",1772581125582,4.28923295,87.112,87.081,4.31278917]
["bitfinex","SOLUSD",1772581125770,4.57355609,87.128,87.081,4.31278917]
["bitfinex","SOLUSD",1772581126366,4.57355609,87.128,87.071,4.31278917]
["bitfinex","SOLUSD",1772581126766,143.46543629,87.129,87.061,4.31278917]
["bitfinex","SOLUSD",1772581126767,0.28432314,87.109,87.061,4.31278917]
["bitfinex","SOLUSD",1772581126963,0.28432314,87.099,87.051,4.31278917]
["bitfinex","SOLUSD",1772581127157,4.28923295,87.089,87.051,4.31278917]
["bitfinex","SOLUSD",1772581127668,4.28923295,87.089,87.052,4.31278917]
["bitfinex","SOLUSD",1772581127973,4.13285977,87.083,87.039,4.3994528]
["bitfinex","SOLUSD",1772581128173,4.13285977,87.083,87.0,45.97678064]
["bitfinex","SOLUSD",1772581128174,4.41718291,87.109,87.061,4.3994528]
["bitfinex","SOLUSD",1772581128761,4.41718291,87.107,87.062,4.3994528]
["bitfinex","SOLUSD",1772581129163,11.47591778,87.139,87.1,9.76579412]
["bitfinex","SOLUSD",1772581129480,4.13285977,87.138,87.1,9.76579412]
["bitfinex","SOLUSD",1772581129674,4.13285977,87.134,87.1,9.76579412]
["bitfinex","SOLUSD",1772581130078,0.28432314,87.133,87.1,9.76579412]
["bitfinex","SOLUSD",1772581130380,4.13285977,87.129,87.062,4.3994528]
["bitfinex","SOLUSD",1772581130586,4.13285977,87.109,87.062,4.3994528]
["bitfinex","SOLUSD",1772581130768,4.13285977,87.107,87.063,11.48593547]
["bitfinex","SOLUSD",1772581131660,0.28432314,87.106,87.063,11.48593547]
["bitfinex","SOLUSD",1772581131865,4.13285977,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1772581132885,11.48131989,87.098,87.063,15.88538827]
["bitfinex","SOLUSD",1772581133089,11.48131989,87.098,87.064,4.3994528]
["bitfinex","SOLUSD",1772581135371,11.48131989,87.098,87.066,4.3994528]
["bitfinex","SOLUSD",1772581137389,11.48131989,87.098,87.068,4.3994528]
["bitfinex","SOLUSD",1772581138404,9.76579412,87.12,87.081,4.3994528]
["bitfinex","SOLUSD",1772581139087,0.28432314,87.12,87.081,4.3994528]
["bitfinex","SOLUSD",1772581139283,9.76579412,87.11,87.081,4.3994528]
["bitfinex","SOLUSD",1772581139490,4.13285977,87.109,87.062,4.3994528]
["bitfinex","SOLUSD",1772581141377,11.48000183,87.108,87.064,4.3994528]
["bitfinex","SOLUSD",1772581142092,11.48000183,87.108,87.0,19.30890073]
["bitfinex","SOLUSD",1772581142093,4.13285977,87.079,87.031,4.3994528]
["bitfinex","SOLUSD",1772581142607,4.13285977,87.069,87.031,4.3994528]
["bitfinex","SOLUSD",1772581143102,13.89865389,87.08,87.031,4.3994528]
["bitfinex","SOLUSD",1772581143313,11.4825064,87.089,87.053,4.3994528]
["bitfinex","SOLUSD",1772581145607,40.1887724,87.089,87.053,4.3994528]
["bitfinex","SOLUSD",1772581146104,44.32163217,87.089,87.053,4.3994528]
["bitfinex","SOLUSD",1772581146604,44.32163217,87.089,87.054,11.48712293]
["bitfinex","SOLUSD",1772581146805,44.32163217,87.089,87.055,4.3994528]
["bitfinex","SOLUSD",1772581147603,4.13285977,87.079,87.044,4.3994528]
["bitfinex","SOLUSD",1772581147901,40.18969535,87.087,87.051,4.3994528]
["bitfinex","SOLUSD",1772581147902,11.4827701,87.087,87.051,4.3994528]
["bitfinex","SOLUSD",1772581148685,9.76579412,87.1,87.061,4.3994528]
["bitfinex","SOLUSD",1772581148885,4.13285977,87.139,87.091,4.3994528]
["bitfinex","SOLUSD",1772581149603,0.2,87.14,87.11,9.76579412]
["bitfinex","SOLUSD",1772581149800,0.2,87.14,87.111,4.3994528]
["bitfinex","SOLUSD",1772581151281,11.47591778,87.139,87.111,4.3994528]
["bitfinex","SOLUSD",1772581151886,4.41718291,87.138,87.08,4.3994528]
["bitfinex","SOLUSD",1772581152086,4.13285977,87.129,87.08,9.76579412]
["bitfinex","SOLUSD",1772581152291,4.13285977,87.129,87.068,4.3994528]
["bitfinex","SOLUSD",1772581152292,4.13285977,87.129,87.09,9.76579412]
["bitfinex","SOLUSD",1772581153200,4.13285977,87.119,87.07,9.76579412]
["bitfinex","SOLUSD",1772581153502,4.13285977,87.115,87.07,9.76579412]
["bitfinex","SOLUSD",1772581153705,0.28432314,87.128,87.062,11.4860521]
["bitfinex","SOLUSD",1772581153706,40.18000642,87.108,87.062,11.4860521]
["bitfinex","SOLUSD",1772581154005,4.13285977,87.107,87.07,9.76579412]
["bitfinex","SOLUSD",1772581154709,4.13285977,87.107,87.071,4.3994528]
["bitfinex","SOLUSD",1772581154904,40.18000642,87.108,87.08,9.76579412]
["bitfinex","SOLUSD",1772581155694,11.47894761,87.116,87.08,9.76579412]
["bitfinex","SOLUSD",1772581155910,4.13285977,87.115,87.08,9.76579412]
["bitfinex","SOLUSD",1772581156912,4.13285977,87.109,87.071,15.88425882]
["bitfinex","SOLUSD",1772581157091,4.13285977,87.109,87.07,9.76579412]
["bitfinex","SOLUSD",1772581157702,11.47921114,87.114,87.081,4.3994528]
["bitfinex","SOLUSD",1772581157906,11.47921114,87.114,87.06,28.71566337]
["bitfinex","SOLUSD",1772581157907,4.13285977,87.11,87.07,14.16524692]
["bitfinex","SOLUSD",1772581158515,4.13285977,87.11,87.08,9.76579412]
["bitfinex","SOLUSD",1772581159396,4.13285977,87.11,87.071,4.1446244]
["bitfinex","SOLUSD",1772581160619,44.25386827,87.109,87.071,4.1446244]
["bitfinex","SOLUSD",1772581161122,4.07432312,87.108,87.071,4.1446244]
["bitfinex","SOLUSD",1772581161418,40.17954515,87.109,87.073,4.21412555]
["bitfinex","SOLUSD",1772581162098,44.25386827,87.109,87.073,4.21412555]
["bitfinex","SOLUSD",1772581162299,4.07432312,87.108,87.073,4.21412555]
["bitfinex","SOLUSD",1772581162713,4.07432312,87.106,87.07,9.76857829]
["bitfinex","SOLUSD",1772581164316,40.18046769,87.107,87.05,9.76857829]
["bitfinex","SOLUSD",1772581164317,4.07432312,87.089,87.05,9.76857829]
["bitfinex","SOLUSD",1772581164713,44.26355699,87.088,87.051,4.21412555]
["bitfinex","SOLUSD",1772581165310,40.18923387,87.088,87.051,4.21412555]
["bitfinex","SOLUSD",1772581165713,4.07432312,87.087,87.051,4.21412555]
["bitfinex","SOLUSD",1772581165916,4.07432312,87.085,87.051,4.21412555]
["bitfinex","SOLUSD",1772581166324,4.07432312,87.069,87.011,4.21412555]
["bitfinex","SOLUSD",1772581166512,4.07432312,87.069,87.02,9.76857829]
["bitfinex","SOLUSD",1772581166821,4.82477569,87.106,87.011,40.22465449]
["bitfinex","SOLUSD",1772581166822,4.28795899,87.109,87.06,9.76857829]
["bitfinex","SOLUSD",1772581167028,4.28795899,87.109,87.07,9.76857829]
["bitfinex","SOLUSD",1772581167409,4.28795899,87.109,87.08,9.76857829]
["bitfinex","SOLUSD",1772581167607,4.28795899,87.109,87.06,0.42408202]
["bitfinex","SOLUSD",1772581167608,4.28795899,87.109,87.07,9.76857829]
["bitfinex","SOLUSD",1772581167811,4.28795899,87.107,87.07,9.76857829]
["bitfinex","SOLUSD",1772581169014,4.28795899,87.107,87.06,0.42408202]
["bitfinex","SOLUSD",1772581169015,11.47947241,87.113,87.09,9.76857829]
["bitfinex","SOLUSD",1772581169216,11.47881584,87.117,87.1,9.76857829]
["bitfinex","SOLUSD",1772581169634,11.47881584,87.117,87.09,9.76857829]
["bitfinex","SOLUSD",1772581169835,9.96857829,87.14,87.06,9.76857829]
["bitfinex","SOLUSD",1772581169836,4.28795899,87.099,87.06,9.76857829]
["bitfinex","SOLUSD",1772581171635,4.28795899,87.099,87.06,10.19266031]
["bitfinex","SOLUSD",1772581171841,11.48131989,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1772581172025,15.76927888,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1772581173022,15.76927888,87.098,87.062,0.42408202]
["bitfinex","SOLUSD",1772581173222,15.76927888,87.098,87.07,9.76857829]
["bitfinex","SOLUSD",1772581173630,4.28795899,87.098,87.07,9.76857829]
["bitfinex","SOLUSD",1772581174021,4.28795899,87.096,87.051,28.71856091]
["bitfinex","SOLUSD",1772581174520,4.28795899,87.096,87.06,9.76857829]
["bitfinex","SOLUSD",1772581175244,15.76967435,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1772581175919,11.48114689,87.1,87.07,9.76857829]
["bitfinex","SOLUSD",1772581176319,4.28795899,87.099,87.07,9.76857829]
["bitfinex","SOLUSD",1772581178452,4.28795899,87.097,87.06,9.76857829]
["bitfinex","SOLUSD",1772581179950,11.48158354,87.096,87.062,0.42408202]
["bitfinex","SOLUSD",1772581180134,11.48158354,87.096,87.07,9.76857829]
["bitfinex","SOLUSD",1772581180531,11.48158354,87.096,87.067,0.42408202]
["bitfinex","SOLUSD",1772581180532,4.28795899,87.095,87.061,11.48615658]
["bitfinex","SOLUSD",1772581182545,4.28795899,87.093,87.061,40.2016549]
["bitfinex","SOLUSD",1772581185251,11.48211087,87.092,87.061,40.2016549]
["bitfinex","SOLUSD",1772581185545,4.28795899,87.091,87.061,11.48615658]
["bitfinex","SOLUSD",1772581187354,4.28795899,87.091,87.061,11.9102386]
["bitfinex","SOLUSD",1772581190342,4.45631057,87.134,87.08,9.76857829]
["bitfinex","SOLUSD",1772581190543,4.45631057,87.129,87.081,0.42408202]
["bitfinex","SOLUSD",1772581190746,4.45631057,87.125,87.042,0.42408202]
["bitfinex","SOLUSD",1772581190957,4.45631057,87.089,87.042,0.42408202]
["bitfinex","SOLUSD",1772581191339,4.45631057,87.089,87.04,9.76857829]
["bitfinex","SOLUSD",1772581194245,40.18923387,87.088,87.041,11.48883859]
["bitfinex","SOLUSD",1772581194447,4.45631057,87.087,87.041,11.48883859]
["bitfinex","SOLUSD",1772581196565,4.45631057,87.085,87.041,11.91292061]
["bitfinex","SOLUSD",1772581197167,40.19015684,87.086,87.05,9.76857829]
["bitfinex","SOLUSD",1772581197168,11.48290195,87.086,87.05,9.76857829]
["bitfinex","SOLUSD",1772581197460,45.90085912,87.145,87.05,9.76857829]
["bitfinex","SOLUSD",1772581197461,4.5,87.139,87.08,9.76857829]
["bitfinex","SOLUSD",1772581197764,4.5,87.129,87.09,9.76857829]
["bitfinex","SOLUSD",1772581198263,4.5,87.129,87.1,9.76857829]
["bitfinex","SOLUSD",1772581198560,4.5,87.127,87.11,9.76857829]
["bitfinex","SOLUSD",1772581198742,11.47680913,87.133,87.11,9.76857829]
["bitfinex","SOLUSD",1772581199061,4.5,87.132,87.11,9.76857829]
["bitfinex","SOLUSD",1772581199935,4.5,87.132,87.09,9.76857829]
["bitfinex","SOLUSD",1772581200139,4.5,87.13,87.09,9.76857829]
["bitfinex","SOLUSD",1772581200953,0.28432314,87.131,87.09,9.76857829]
["bitfinex","SOLUSD",1772581200954,4.5,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1772581201152,4.5,87.128,87.09,9.76857829]
["bitfinex","SOLUSD",1772581201755,4.5,87.128,87.09,21.25095184]
["bitfinex","SOLUSD",1772581202061,4.5,87.128,87.11,9.76857829]
["bitfinex","SOLUSD",1772581202462,11.47622872,87.137,87.11,9.76857829]
["bitfinex","SOLUSD",1772581202644,4.5,87.136,87.11,9.76857829]
["bitfinex","SOLUSD",1772581202965,4.5,87.136,87.111,11.47960647]
["bitfinex","SOLUSD",1772581203163,0.2,87.14,87.12,9.76857829]
["bitfinex","SOLUSD",1772581203944,0.2,87.14,87.13,9.76857829]
["bitfinex","SOLUSD",1772581204141,4.5,87.154,87.13,9.76857829]
["bitfinex","SOLUSD",1772581204462,28.87982266,87.17,87.14,9.76857829]
["bitfinex","SOLUSD",1772581204463,11.47336307,87.159,87.14,9.76857829]
["bitfinex","SOLUSD",1772581204765,4.5,87.163,87.14,9.76857829]
["bitfinex","SOLUSD",1772581205059,11.47245409,87.166,87.14,9.76857829]
["bitfinex","SOLUSD",1772581205060,11.47196824,87.169,87.14,9.76857829]
["bitfinex","SOLUSD",1772581205261,15.97196824,87.169,87.15,9.76857829]
["bitfinex","SOLUSD",1772581205471,4.5,87.168,87.15,9.76857829]
["bitfinex","SOLUSD",1772581205652,4.5,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1772581206748,0.2,87.17,87.15,9.76857829]
["bitfinex","SOLUSD",1772581207068,0.2,87.19,87.164,0.28432314]
["bitfinex","SOLUSD",1772581207069,1e-08,87.19,87.164,0.28432314]
["bitfinex","SOLUSD",1772581207249,0.2,87.2,87.18,9.76857829]
["bitfinex","SOLUSD",1772581207444,4.5,87.209,87.18,9.76857829]
["bitfinex","SOLUSD",1772581207646,4.5,87.208,87.18,9.76857829]
["bitfinex","SOLUSD",1772581208659,4.5,87.206,87.17,9.76857829]
["bitfinex","SOLUSD",1772581208866,4.5,87.206,87.18,9.76857829]
["bitfinex","SOLUSD",1772581210058,4.5,87.204,87.18,9.76857829]
["bitfinex","SOLUSD",1772581210373,3.92585491,87.204,87.18,9.76857829]
["bitfinex","SOLUSD",1772581211974,11.4667241,87.209,87.19,9.76857829]
["bitfinex","SOLUSD",1772581212164,11.46606219,87.214,87.19,9.76857829]
["bitfinex","SOLUSD",1772581212364,4.45631057,87.208,87.19,9.76857829]
["bitfinex","SOLUSD",1772581215172,11.46696939,87.207,87.18,9.76857829]
["bitfinex","SOLUSD",1772581215375,4.45631057,87.206,87.18,9.76857829]
["bitfinex","SOLUSD",1772581215877,4.45631057,87.206,87.164,11.47262274]
["bitfinex","SOLUSD",1772581215878,4.45631057,87.206,87.17,9.76857829]
["bitfinex","SOLUSD",1772581217076,4.45631057,87.206,87.18,9.76857829]
["bitfinex","SOLUSD",1772581217463,11.46723238,87.205,87.18,9.76857829]
["bitfinex","SOLUSD",1772581217777,15.92354295,87.205,87.18,9.76857829]
["bitfinex","SOLUSD",1772581217980,4.45631057,87.204,87.18,9.76857829]
["bitfinex","SOLUSD",1772581219291,4.45631057,87.204,87.175,0.57414509]
["bitfinex","SOLUSD",1772581219292,11.46420874,87.228,87.2,9.76857829]
["bitfinex","SOLUSD",1772581219493,0.28432314,87.227,87.18,9.76857829]
["bitfinex","SOLUSD",1772581220166,0.28432314,87.227,87.177,4.0669672]
["bitfinex","SOLUSD",1772581220370,0.28432314,87.227,87.18,9.76857829]
["bitfinex","SOLUSD",1772581221295,0.28432314,87.217,87.18,9.76857829]
["bitfinex","SOLUSD",1772581221471,0.28432314,87.219,87.16,40.15603487]
["bitfinex","SOLUSD",1772581221472,4.44302486,87.21,87.17,9.76857829]
["bitfinex","SOLUSD",1772581221982,11.46586614,87.216,87.154,4.20912877]
["bitfinex","SOLUSD",1772581222183,4.44302486,87.215,87.18,9.76857829]
["bitfinex","SOLUSD",1772581222584,4.44302486,87.215,87.18,9.74471837]
["bitfinex","SOLUSD",1772581222791,4.44302486,87.215,87.181,4.0669672]
["bitfinex","SOLUSD",1772581223875,4.44302486,87.211,87.17,13.81168557]
["bitfinex","SOLUSD",1772581224277,4.44302486,87.211,87.139,3.69383402]
["bitfinex","SOLUSD",1772581224278,4.44302486,87.211,87.18,9.74471837]
["bitfinex","SOLUSD",1772581224569,4.44302486,87.211,87.177,4.0669672]
["bitfinex","SOLUSD",1772581225179,4.44302486,87.211,87.172,4.0669672]
["bitfinex","SOLUSD",1772581225787,4.44302486,87.211,87.18,9.74471837]
["bitfinex","SOLUSD",1772581226401,40.13301226,87.21,87.181,4.0669672]
["bitfinex","SOLUSD",1772581226599,11.46657493,87.21,87.19,13.81168557]
["bitfinex","SOLUSD",1772581227487,9.94471837,87.24,87.165,4.0669672]
["bitfinex","SOLUSD",1772581227488,4.44302486,87.211,87.165,4.0669672]
["bitfinex","SOLUSD",1772581227689,4.44302486,87.211,87.17,9.74471837]
["bitfinex","SOLUSD",1772581228092,4.44302486,87.209,87.17,9.74471837]
["bitfinex","SOLUSD",1772581228596,4.44302486,87.207,87.17,9.74471837]
["bitfinex","SOLUSD",1772581230689,4.44302486,87.205,87.172,4.0669672]
["bitfinex","SOLUSD",1772581231005,4.44302486,87.205,87.17,9.74471837]
["bitfinex","SOLUSD",1772581231502,4.44302486,87.205,87.17,21.21653372]
["bitfinex","SOLUSD",1772581232200,4.44302486,87.205,87.17,9.74471837]
["bitfinex","SOLUSD",1772581232804,4.44302486,87.203,87.17,13.81168557]
["bitfinex","SOLUSD",1772581233300,4.44302486,87.201,87.17,13.81168557]
["bitfinex","SOLUSD",1772581234490,4.44302486,87.201,87.121,1.14782888]
["bitfinex","SOLUSD",1772581234491,4.44302486,87.191,87.153,4.0669672]
["bitfinex","SOLUSD",1772581234802,4.44302486,87.191,87.153,15.5410142]
["bitfinex","SOLUSD",1772581234984,4.44302486,87.191,87.154,4.0669672]
["bitfinex","SOLUSD",1772581235990,4.44302486,87.191,87.16,9.74471837]
["bitfinex","SOLUSD",1772581236706,4.44302486,87.189,87.16,9.74471837]
["bitfinex","SOLUSD",1772581238888,4.44302486,87.187,87.16,9.74471837]
["bitfinex","SOLUSD",1772581240705,4.44302486,87.187,87.162,4.0669672]
["bitfinex","SOLUSD",1772581240885,11.46946827,87.188,87.162,4.0669672]
["bitfinex","SOLUSD",1772581241092,15.91170389,87.194,87.164,4.0669672]
["bitfinex","SOLUSD",1772581241288,4.44302486,87.193,87.164,4.0669672]
["bitfinex","SOLUSD",1772581242208,4.82477569,87.236,87.163,11.47275793]
["bitfinex","SOLUSD",1772581242209,4.44302486,87.21,87.181,4.0669672]
["bitfinex","SOLUSD",1772581242390,4.44302486,87.21,87.19,9.74471837]
["bitfinex","SOLUSD",1772581242713,4.44302486,87.21,87.19,3.63745058]
["bitfinex","SOLUSD",1772581243090,11.46670641,87.209,87.183,4.0669672]
["bitfinex","SOLUSD",1772581244906,4.44302486,87.208,87.18,3.63745058]
["bitfinex","SOLUSD",1772581245114,4.44302486,87.226,87.191,4.0669672]
["bitfinex","SOLUSD",1772581245306,4.44302486,87.221,87.191,4.0669672]
["bitfinex","SOLUSD",1772581246820,40.12519058,87.227,87.149,3.69383402]
["bitfinex","SOLUSD",1772581246821,4.44302486,87.219,87.178,11.47072231]
["bitfinex","SOLUSD",1772581247000,4.44302486,87.211,87.18,3.63745058]
["bitfinex","SOLUSD",1772581248490,4.20295977,87.209,87.177,4.0669672]
["bitfinex","SOLUSD",1772581248691,4.20295977,87.209,87.18,3.63745058]
["bitfinex","SOLUSD",1772581250219,4.20295977,87.207,87.18,3.63745058]
["bitfinex","SOLUSD",1772581250417,4.20295977,87.207,87.182,4.27338366]
["bitfinex","SOLUSD",1772581250720,4.20295977,87.211,87.18,3.63745058]
["bitfinex","SOLUSD",1772581250918,4.20295977,87.211,87.174,4.27338366]
["bitfinex","SOLUSD",1772581251101,4.20295977,87.211,87.181,4.27338366]
["bitfinex","SOLUSD",1772581251715,1e-08,87.24,87.226,0.53045566]
["bitfinex","SOLUSD",1772581252028,0.2,87.28,87.203,3.69383402]
["bitfinex","SOLUSD",1772581252029,4.23477217,87.265,87.231,0.53045566]
["bitfinex","SOLUSD",1772581252312,4.23477217,87.265,87.2,3.63745058]
["bitfinex","SOLUSD",1772581252313,4.23477217,87.26,87.22,3.63745058]
["bitfinex","SOLUSD",1772581253512,4.23477217,87.26,87.219,11.46539171]
["bitfinex","SOLUSD",1772581253513,4.23477217,87.26,87.23,3.63745058]
["bitfinex","SOLUSD",1772581253814,4.23477217,87.26,87.24,3.63745058]
["bitfinex","SOLUSD",1772581254221,0.2,87.28,87.251,0.53045566]
["bitfinex","SOLUSD",1772581254424,0.2,87.28,87.26,3.63745058]
["bitfinex","SOLUSD",1772581255112,4.23477217,87.278,87.204,0.28432314]
["bitfinex","SOLUSD",1772581255320,4.23477217,87.278,87.25,3.63745058]
["bitfinex","SOLUSD",1772581255927,4.23477217,87.278,87.26,3.63745058]
["bitfinex","SOLUSD",1772581256712,11.45777237,87.277,87.26,3.63745058]
["bitfinex","SOLUSD",1772581256909,11.45777237,87.277,87.25,3.63745058]
["bitfinex","SOLUSD",1772581256910,4.23477217,87.276,87.25,3.63745058]
["bitfinex","SOLUSD",1772581257703,7.87222275,87.27,87.209,0.53045566]
["bitfinex","SOLUSD",1772581257896,4.23477217,87.261,87.22,3.63745058]
["bitfinex","SOLUSD",1772581258131,0.2,87.28,87.251,0.53045566]
["bitfinex","SOLUSD",1772581258304,4.43477217,87.28,87.27,3.63745058]
["bitfinex","SOLUSD",1772581258499,11.45750982,87.279,87.26,3.63745058]
["bitfinex","SOLUSD",1772581258803,4.23477217,87.278,87.25,3.63745058]
["bitfinex","SOLUSD",1772581259725,4.23477217,87.278,87.234,0.53045566]
["bitfinex","SOLUSD",1772581260020,4.23477217,87.278,87.25,3.63745058]
["bitfinex","SOLUSD",1772581260721,4.23477217,87.278,87.234,0.53045566]
["bitfinex","SOLUSD",1772581260722,0.28432314,87.263,87.23,3.63745058]
["bitfinex","SOLUSD",1772581261021,4.23477217,87.26,87.23,3.63745058]
["bitfinex","SOLUSD",1772581261203,4.23477217,87.26,87.24,3.63745058]
["bitfinex","SOLUSD",1772581261623,0.2,87.28,87.251,0.53045566]
["bitfinex","SOLUSD",1772581261800,0.2,87.28,87.27,3.63745058]
["bitfinex","SOLUSD",1772581262222,0.2,87.28,87.26,3.63745058]
["bitfinex","SOLUSD",1772581262413,0.2,87.28,87.253,0.53045566]
["bitfinex","SOLUSD",1772581262414,0.2,87.28,87.27,3.63745058]
["bitfinex","SOLUSD",1772581263315,11.45651419,87.287,87.27,3.63745058]
["bitfinex","SOLUSD",1772581264127,4.23477217,87.286,87.26,3.63745058]
["bitfinex","SOLUSD",1772581264819,15.6914944,87.285,87.26,3.63745058]
["bitfinex","SOLUSD",1772581265127,4.23477217,87.289,87.27,3.63745058]
["bitfinex","SOLUSD",1772581265704,0.2,87.29,87.258,0.53045566]
["bitfinex","SOLUSD",1772581265930,0.2,87.29,87.256,11.46046876]
["bitfinex","SOLUSD",1772581265931,11.05068785,87.294,87.28,3.63745058]
["bitfinex","SOLUSD",1772581266310,4.23477217,87.293,87.256,11.46046876]
["bitfinex","SOLUSD",1772581266620,4.23477217,87.291,87.26,3.63745058]
["bitfinex","SOLUSD",1772581267165,4.23477217,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772581267307,4.23477217,87.289,87.27,3.63745058]
["bitfinex","SOLUSD",1772581267713,4.23477217,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772581268115,4.23477217,87.289,87.27,3.63745058]
["bitfinex","SOLUSD",1772581269736,11.05068785,87.294,87.28,3.63745058]
["bitfinex","SOLUSD",1772581271310,4.3602983,87.293,87.28,3.63745058]
["bitfinex","SOLUSD",1772581271510,4.3602983,87.293,87.24,3.63745058]
["bitfinex","SOLUSD",1772581271511,4.3602983,87.291,87.26,3.63745058]
["bitfinex","SOLUSD",1772581271930,4.3602983,87.291,87.251,4.14783605]
["bitfinex","SOLUSD",1772581272228,4.3602983,87.291,87.26,3.63745058]
["bitfinex","SOLUSD",1772581272810,4.3602983,87.291,87.251,4.14783605]
["bitfinex","SOLUSD",1772581273209,4.3602983,87.291,87.26,3.63745058]
["bitfinex","SOLUSD",1772581273409,4.3602983,87.289,87.26,3.63745058]
["bitfinex","SOLUSD",1772581274932,4.3602983,87.287,87.242,4.14783605]
["bitfinex","SOLUSD",1772581275229,4.50245987,87.259,87.21,3.63745058]
["bitfinex","SOLUSD",1772581275435,4.3602983,87.25,87.21,3.63745058]
["bitfinex","SOLUSD",1772581275938,4.3602983,87.249,87.21,3.63745058]
["bitfinex","SOLUSD",1772581276131,4.3602983,87.249,87.202,4.14783605]
["bitfinex","SOLUSD",1772581276432,4.3602983,87.249,87.2,3.63745058]
["bitfinex","SOLUSD",1772581276624,97.41227164,87.258,87.2,9.74034016]
["bitfinex","SOLUSD",1772581276625,4.3602983,87.239,87.2,9.74034016]
["bitfinex","SOLUSD",1772581276818,4.3602983,87.239,87.196,11.4683043]
["bitfinex","SOLUSD",1772581277428,4.3602983,87.237,87.196,11.4683043]
["bitfinex","SOLUSD",1772581277635,4.3602983,87.237,87.21,13.88817621]
["bitfinex","SOLUSD",1772581277828,4.3602983,87.237,87.196,11.4683043]
["bitfinex","SOLUSD",1772581277829,11.46184352,87.246,87.22,9.74034016]
["bitfinex","SOLUSD",1772581278334,11.46184352,87.246,87.221,4.16790624]
["bitfinex","SOLUSD",1772581279029,11.46184352,87.246,87.196,11.4683043]
["bitfinex","SOLUSD",1772581279030,11.46079262,87.254,87.23,13.85631196]
["bitfinex","SOLUSD",1772581279208,11.4596106,87.263,87.24,9.74034016]
["bitfinex","SOLUSD",1772581279619,4.49664958,87.281,87.251,4.1159718]
["bitfinex","SOLUSD",1772581279820,4.49664958,87.281,87.26,9.74034016]
["bitfinex","SOLUSD",1772581280032,11.45737855,87.28,87.251,4.1159718]
["bitfinex","SOLUSD",1772581282437,4.49664958,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1772581282743,4.49664958,87.279,87.25,9.72855379]
["bitfinex","SOLUSD",1772581282945,11.45691591,87.284,87.251,4.1159718]
["bitfinex","SOLUSD",1772581283234,4.49664958,87.288,87.261,4.1159718]
["bitfinex","SOLUSD",1772581283434,15.95305494,87.288,87.261,4.1159718]
["bitfinex","SOLUSD",1772581285438,15.95305494,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1772581285640,28.83694792,87.3,87.262,11.45974192]
["bitfinex","SOLUSD",1772581285641,0.2,87.3,87.271,4.1159718]
["bitfinex","SOLUSD",1772581286844,11.45521244,87.297,87.272,11.45842882]
["bitfinex","SOLUSD",1772581287349,0.2,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1772581288424,0.2,87.3,87.26,9.72855379]
["bitfinex","SOLUSD",1772581288425,4.49664958,87.292,87.26,9.72855379]
["bitfinex","SOLUSD",1772581288632,4.49664958,87.29,87.25,9.72855379]
["bitfinex","SOLUSD",1772581289341,4.49664958,87.29,87.249,11.46144941]
["bitfinex","SOLUSD",1772581289342,4.49664958,87.288,87.26,9.72855379]
["bitfinex","SOLUSD",1772581289522,15.95189707,87.297,87.27,9.72855379]
["bitfinex","SOLUSD",1772581289723,15.95189707,87.297,87.28,9.72855379]
["bitfinex","SOLUSD",1772581290339,11.45567227,87.293,87.28,9.72855379]
["bitfinex","SOLUSD",1772581290728,11.45567227,87.293,87.27,9.72855379]
["bitfinex","SOLUSD",1772581293350,11.45567227,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1772581294951,11.45567227,87.293,87.24,9.72855379]
["bitfinex","SOLUSD",1772581294952,4.49664958,87.292,87.26,9.72855379]
["bitfinex","SOLUSD",1772581295129,4.49664958,87.292,87.252,4.1159718]
["bitfinex","SOLUSD",1772581295529,0.2,87.3,87.282,4.1159718]
["bitfinex","SOLUSD",1772581295746,0.2,87.3,87.281,11.45724728]
["bitfinex","SOLUSD",1772581296549,6.88278161,87.294,87.281,11.45724728]
["bitfinex","SOLUSD",1772581297055,0.2,87.3,87.281,11.45724728]
["bitfinex","SOLUSD",1772581297256,0.2,87.3,87.29,9.72855379]
["bitfinex","SOLUSD",1772581298248,0.2,87.3,87.28,9.72855379]
["bitfinex","SOLUSD",1772581299346,4.5,87.298,87.26,9.72855379]
["bitfinex","SOLUSD",1772581299934,4.5,87.298,87.27,9.72855379]
["bitfinex","SOLUSD",1772581300151,0.2,87.3,87.281,11.45724728]
["bitfinex","SOLUSD",1772581300930,4.5,87.316,87.281,40.10036548]
["bitfinex","SOLUSD",1772581301144,4.5,87.315,87.281,40.10036548]
["bitfinex","SOLUSD",1772581301637,4.5,87.315,87.249,3.69383402]
["bitfinex","SOLUSD",1772581301638,4.5,87.311,87.27,9.72855379]
["bitfinex","SOLUSD",1772581301844,4.5,87.309,87.26,9.72855379]
["bitfinex","SOLUSD",1772581302243,4.78432314,87.307,87.261,11.45987325]
["bitfinex","SOLUSD",1772581302555,4.5,87.307,87.261,40.10955638]
["bitfinex","SOLUSD",1772581302853,4.5,87.301,87.261,40.10955638]
["bitfinex","SOLUSD",1772581304034,4.5,87.311,87.29,9.72855379]
["bitfinex","SOLUSD",1772581304228,11.44976985,87.338,87.291,11.45593474]
["bitfinex","SOLUSD",1772581304434,45.77635329,87.382,87.291,11.45593474]
["bitfinex","SOLUSD",1772581304435,4.5,87.345,87.33,9.72855379]
["bitfinex","SOLUSD",1772581304745,4.5,87.354,87.33,9.72855379]
["bitfinex","SOLUSD",1772581304933,11.44714192,87.359,87.32,9.72855379]
["bitfinex","SOLUSD",1772581305137,46.23193272,87.346,87.33,9.72855379]
["bitfinex","SOLUSD",1772581305346,46.23193272,87.346,87.32,9.72855379]
["bitfinex","SOLUSD",1772581305861,46.23193272,87.346,87.33,9.72855379]
["bitfinex","SOLUSD",1772581306233,4.5,87.358,87.331,40.07740664]
["bitfinex","SOLUSD",1772581306731,4.5,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1772581307350,0.2,87.38,87.34,9.72855379]
["bitfinex","SOLUSD",1772581307555,11.64435417,87.38,87.341,4.1159718]
["bitfinex","SOLUSD",1772581307756,11.64435417,87.38,87.35,9.72855379]
["bitfinex","SOLUSD",1772581308454,11.64435417,87.38,87.341,4.1159718]
["bitfinex","SOLUSD",1772581309455,4.4328453,87.377,87.331,30.0]
["bitfinex","SOLUSD",1772581309650,11.72885151,87.378,87.331,30.0]
["bitfinex","SOLUSD",1772581309651,4.4328453,87.361,87.331,30.0]
["bitfinex","SOLUSD",1772581309957,4.4328453,87.359,87.331,21.83698958]
["bitfinex","SOLUSD",1772581310136,4.4328453,87.359,87.322,11.45180408]
["bitfinex","SOLUSD",1772581310336,4.4328453,87.359,87.32,9.72855379]
["bitfinex","SOLUSD",1772581310337,4.4328453,87.359,87.317,11.4524236]
["bitfinex","SOLUSD",1772581311457,4.4328453,87.357,87.32,9.72855379]
["bitfinex","SOLUSD",1772581312955,0.28432314,87.356,87.32,9.72855379]
["bitfinex","SOLUSD",1772581313160,11.44714851,87.358,87.29,9.72855379]
["bitfinex","SOLUSD",1772581313161,4.4328453,87.339,87.29,9.72855379]
["bitfinex","SOLUSD",1772581313350,11.45108098,87.328,87.29,9.72855379]
["bitfinex","SOLUSD",1772581313550,4.4328453,87.327,87.289,11.45619235]
["bitfinex","SOLUSD",1772581313947,4.4328453,87.327,87.29,9.72855379]
["bitfinex","SOLUSD",1772581314462,4.4328453,87.327,87.29,13.87935612]
["bitfinex","SOLUSD",1772581314631,4.4328453,87.336,87.31,9.72855379]
["bitfinex","SOLUSD",1772581315664,4.4328453,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1772581315971,4.71716844,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1772581316269,4.4328453,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1772581317060,4.4328453,87.343,87.279,3.69383402]
["bitfinex","SOLUSD",1772581317061,4.4328453,87.341,87.303,11.45430822]
["bitfinex","SOLUSD",1772581317242,11.44924549,87.342,87.291,40.0957716]
["bitfinex","SOLUSD",1772581317243,4.4328453,87.331,87.291,40.0957716]
["bitfinex","SOLUSD",1772581318862,4.4328453,87.331,87.291,11.45593474]
["bitfinex","SOLUSD",1772581320252,4.4328453,87.319,87.28,9.72855379]
["bitfinex","SOLUSD",1772581320454,4.4328453,87.309,87.26,9.72855379]
["bitfinex","SOLUSD",1772581320654,4.4328453,87.309,87.27,9.72855379]
["bitfinex","SOLUSD",1772581320857,4.4328453,87.309,87.257,34.15080233]
["bitfinex","SOLUSD",1772581320858,4.4328453,87.309,87.26,9.72855379]
["bitfinex","SOLUSD",1772581321555,4.4328453,87.309,87.249,7.84463635]
["bitfinex","SOLUSD",1772581321556,4.4328453,87.289,87.249,11.46139946]
["bitfinex","SOLUSD",1772581321861,4.4328453,87.269,87.221,11.46512881]
["bitfinex","SOLUSD",1772581322053,4.4328453,87.269,87.222,30.0]
["bitfinex","SOLUSD",1772581322235,4.4328453,87.267,87.223,11.46486591]
["bitfinex","SOLUSD",1772581322438,4.4328453,87.259,87.22,0.1]
["bitfinex","SOLUSD",1772581322767,4.4328453,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772581323436,4.4328453,87.259,87.162,9.35587558]
["bitfinex","SOLUSD",1772581323437,9.72855379,87.24,87.195,28.67124111]
["bitfinex","SOLUSD",1772581323636,4.4328453,87.239,87.196,11.46841598]
["bitfinex","SOLUSD",1772581323945,4.4328453,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1772581324140,4.4328453,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772581324450,4.4328453,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1772581324852,0.28432314,87.244,87.201,4.15080233]
["bitfinex","SOLUSD",1772581325041,0.28432314,87.257,87.21,9.72855379]
["bitfinex","SOLUSD",1772581325941,63.37196295,87.511,87.211,4.15080233]
["bitfinex","SOLUSD",1772581326145,63.37196295,87.511,87.191,40.14175774]
["bitfinex","SOLUSD",1772581326146,11.45226124,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1772581326343,11.45226124,87.319,87.28,9.72855379]
["bitfinex","SOLUSD",1772581326566,40.08291436,87.319,87.28,9.72855379]
["bitfinex","SOLUSD",1772581326862,4.4328453,87.317,87.271,11.45856011]
["bitfinex","SOLUSD",1772581327050,4.4328453,87.311,87.271,11.45856011]
["bitfinex","SOLUSD",1772581327641,4.4328453,87.311,87.28,9.72855379]
["bitfinex","SOLUSD",1772581328247,4.4328453,87.309,87.261,32.8004461]
["bitfinex","SOLUSD",1772581328450,4.4328453,87.309,87.28,9.72855379]
["bitfinex","SOLUSD",1772581330158,0.28432314,87.329,87.29,9.72855379]
["bitfinex","SOLUSD",1772581330346,0.28432314,87.339,87.29,9.72855379]
["bitfinex","SOLUSD",1772581331663,0.28432314,87.339,87.291,4.15080233]
["bitfinex","SOLUSD",1772581332161,40.36356552,87.327,87.282,4.15080233]
["bitfinex","SOLUSD",1772581332470,4.71716844,87.323,87.284,4.15080233]
["bitfinex","SOLUSD",1772581332648,4.4328453,87.313,87.275,11.45795062]
["bitfinex","SOLUSD",1772581332965,0.28432314,87.321,87.29,9.72855379]
["bitfinex","SOLUSD",1772581333171,4.71716844,87.32,87.29,9.72855379]
["bitfinex","SOLUSD",1772581334260,0.28432314,87.318,87.282,15.60791834]
["bitfinex","SOLUSD",1772581334464,15.88510654,87.319,87.29,9.72855379]
["bitfinex","SOLUSD",1772581337877,15.88510654,87.319,87.283,4.15080233]
["bitfinex","SOLUSD",1772581338449,11.45226124,87.319,87.283,4.15080233]
["bitfinex","SOLUSD",1772581338661,4.16715988,87.318,87.283,4.15080233]
["bitfinex","SOLUSD",1772581339868,11.45252356,87.317,87.284,4.16597841]
["bitfinex","SOLUSD",1772581342974,11.45252356,87.317,87.245,45.84780668]
["bitfinex","SOLUSD",1772581342975,4.08215316,87.299,87.243,4.16597841]
["bitfinex","SOLUSD",1772581343178,4.08215316,87.299,87.242,28.6559226]
["bitfinex","SOLUSD",1772581343179,9.72855379,87.29,87.252,4.16597841]
["bitfinex","SOLUSD",1772581343375,0.28432314,87.289,87.244,4.16597841]
["bitfinex","SOLUSD",1772581343565,9.72855379,87.28,87.242,11.46236904]
["bitfinex","SOLUSD",1772581343771,4.08215316,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772581344473,11.4576411,87.278,87.24,9.73125867]
["bitfinex","SOLUSD",1772581344676,4.08215316,87.277,87.24,9.73125867]
["bitfinex","SOLUSD",1772581344984,4.08215316,87.277,87.237,11.463026]
["bitfinex","SOLUSD",1772581345169,4.08215316,87.277,87.238,4.16597841]
["bitfinex","SOLUSD",1772581345482,40.10174385,87.278,87.238,4.16597841]
["bitfinex","SOLUSD",1772581345483,4.08215316,87.271,87.238,4.16597841]
["bitfinex","SOLUSD",1772581347777,4.08215316,87.269,87.238,4.16597841]
["bitfinex","SOLUSD",1772581348262,4.08215316,87.269,87.239,11.46276321]
["bitfinex","SOLUSD",1772581348675,4.08215316,87.269,87.238,4.16597841]
["bitfinex","SOLUSD",1772581349061,9.73125867,87.28,87.209,3.69383402]
["bitfinex","SOLUSD",1772581349062,4.3664763,87.274,87.241,4.16597841]
["bitfinex","SOLUSD",1772581349971,4.08215316,87.271,87.241,4.16597841]
["bitfinex","SOLUSD",1772581351863,11.45869141,87.27,87.241,4.16597841]
["bitfinex","SOLUSD",1772581352063,15.54084457,87.27,87.241,4.16597841]
["bitfinex","SOLUSD",1772581352961,4.08215316,87.269,87.241,4.16597841]
["bitfinex","SOLUSD",1772581353158,4.08215316,87.269,87.24,11.46251713]
["bitfinex","SOLUSD",1772581353159,0.28432314,87.272,87.243,4.16597841]
["bitfinex","SOLUSD",1772581353974,11.4576411,87.278,87.243,4.16597841]
["bitfinex","SOLUSD",1772581353975,0.28432314,87.277,87.243,4.16597841]
["bitfinex","SOLUSD",1772581354176,4.3664763,87.277,87.243,4.16597841]
["bitfinex","SOLUSD",1772581354883,40.10174385,87.278,87.243,4.16597841]
["bitfinex","SOLUSD",1772581354884,11.4576411,87.278,87.243,4.16597841]
["bitfinex","SOLUSD",1772581355089,11.45659097,87.286,87.251,4.16597841]
["bitfinex","SOLUSD",1772581355293,0.28432314,87.285,87.251,4.16597841]
["bitfinex","SOLUSD",1772581355873,4.08215316,87.279,87.24,11.46259275]
["bitfinex","SOLUSD",1772581356092,4.08215316,87.279,87.237,4.16597841]
["bitfinex","SOLUSD",1772581356477,4.08215316,87.279,87.241,4.16597841]
["bitfinex","SOLUSD",1772581357208,4.08215316,87.277,87.243,4.16597841]
["bitfinex","SOLUSD",1772581358998,4.08215316,87.275,87.243,4.16597841]
["bitfinex","SOLUSD",1772581359785,4.08215316,87.275,87.244,11.46210627]
["bitfinex","SOLUSD",1772581360500,4.08215316,87.275,87.243,4.16597841]
["bitfinex","SOLUSD",1772581360702,163.4,87.395,87.247,3.69383402]
["bitfinex","SOLUSD",1772581361000,9.73125867,87.34,87.291,11.45593474]
["bitfinex","SOLUSD",1772581361198,4.5,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1772581361398,4.5,87.331,87.291,11.45593474]
["bitfinex","SOLUSD",1772581362096,4.5,87.331,87.291,40.0957716]
["bitfinex","SOLUSD",1772581362481,4.5,87.331,87.32,9.73125867]
["bitfinex","SOLUSD",1772581363504,45.76913419,87.396,87.321,4.16597841]
["bitfinex","SOLUSD",1772581363702,11.6443107,87.38,87.36,9.73125867]
["bitfinex","SOLUSD",1772581363880,0.28432314,87.379,87.36,9.42528384]
["bitfinex","SOLUSD",1772581364295,11.6443107,87.38,87.37,9.73125867]
["bitfinex","SOLUSD",1772581365197,11.6443107,87.38,87.35,9.73125867]
["bitfinex","SOLUSD",1772581365198,0.28432314,87.379,87.35,9.73125867]
["bitfinex","SOLUSD",1772581365702,0.28432314,87.379,87.332,11.45055649]
["bitfinex","SOLUSD",1772581365703,4.12338704,87.363,87.34,9.73125867]
["bitfinex","SOLUSD",1772581365903,4.40771018,87.362,87.34,9.73125867]
["bitfinex","SOLUSD",1772581367011,11.44675541,87.361,87.34,9.73125867]
["bitfinex","SOLUSD",1772581367503,4.40771018,87.362,87.34,9.73125867]
["bitfinex","SOLUSD",1772581367909,15.85439788,87.362,87.34,9.73125867]
["bitfinex","SOLUSD",1772581368106,15.85439788,87.362,87.341,11.44937658]
["bitfinex","SOLUSD",1772581368107,4.40771018,87.362,87.341,11.44937658]
["bitfinex","SOLUSD",1772581369090,4.40771018,87.362,87.34,9.73125867]
["bitfinex","SOLUSD",1772581369317,0.28432314,87.363,87.34,9.73125867]
["bitfinex","SOLUSD",1772581369495,0.28432314,87.367,87.34,9.73125867]
["bitfinex","SOLUSD",1772581369890,0.28432314,87.365,87.34,9.73125867]
["bitfinex","SOLUSD",1772581370404,0.28432314,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1772581371220,11.44594457,87.368,87.35,9.73125867]
["bitfinex","SOLUSD",1772581371514,11.44594457,87.368,87.324,4.08478561]
["bitfinex","SOLUSD",1772581371515,4.45211678,87.365,87.324,4.08478561]
["bitfinex","SOLUSD",1772581371699,0.28432314,87.362,87.341,4.08478561]
["bitfinex","SOLUSD",1772581371889,4.73643992,87.378,87.35,13.81604428]
["bitfinex","SOLUSD",1772581373103,11.44465934,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1772581373619,11.44465934,87.377,87.351,15.53285145]
["bitfinex","SOLUSD",1772581375008,0.2,87.38,87.362,4.08478561]
["bitfinex","SOLUSD",1772581375193,0.2,87.38,87.37,9.73125867]
["bitfinex","SOLUSD",1772581377118,0.2,87.38,87.371,4.08478561]
["bitfinex","SOLUSD",1772581377492,11.7264944,87.396,87.371,4.08478561]
["bitfinex","SOLUSD",1772581377800,3.97815716,87.376,87.269,57.2941136]
["bitfinex","SOLUSD",1772581377997,3.69383402,87.359,87.28,9.73125867]
["bitfinex","SOLUSD",1772581378212,0.28432314,87.339,87.281,4.12085862]
["bitfinex","SOLUSD",1772581378712,0.28432314,87.345,87.281,4.12085862]
["bitfinex","SOLUSD",1772581378910,0.28432314,87.339,87.281,4.12085862]
["bitfinex","SOLUSD",1772581379116,0.28432314,87.337,87.281,4.12085862]
["bitfinex","SOLUSD",1772581379493,0.28432314,87.337,87.29,9.73125867]
["bitfinex","SOLUSD",1772581379696,143.12212321,87.338,87.31,9.73125867]
["bitfinex","SOLUSD",1772581379697,11.44976985,87.338,87.31,9.73125867]
["bitfinex","SOLUSD",1772581379922,40.07419449,87.338,87.31,9.73125867]
["bitfinex","SOLUSD",1772581380915,40.07419449,87.338,87.301,4.12085862]
["bitfinex","SOLUSD",1772581381498,28.62442464,87.338,87.301,4.12085862]
["bitfinex","SOLUSD",1772581382218,0.28432314,87.334,87.301,4.12085862]
["bitfinex","SOLUSD",1772581383912,102.5,87.366,87.303,4.12085862]
["bitfinex","SOLUSD",1772581383913,0.28432314,87.332,87.303,4.12085862]
["bitfinex","SOLUSD",1772581386018,0.28432314,87.342,87.305,4.12085862]
["bitfinex","SOLUSD",1772581386219,0.28432314,87.34,87.305,4.12085862]
["bitfinex","SOLUSD",1772581386424,0.28432314,87.34,87.304,11.4542289]
["bitfinex","SOLUSD",1772581386425,11.44937658,87.341,87.311,4.12085862]
["bitfinex","SOLUSD",1772581386604,11.4481969,87.35,87.321,4.12085862]
["bitfinex","SOLUSD",1772581387316,11.44649336,87.363,87.331,4.12085862]
["bitfinex","SOLUSD",1772581388802,0.28432314,87.371,87.332,4.12085862]
["bitfinex","SOLUSD",1772581389204,0.14216157,87.371,87.332,4.12085862]
["bitfinex","SOLUSD",1772581389411,0.28432314,87.371,87.332,4.12085862]
["bitfinex","SOLUSD",1772581389818,0.75069993,87.372,87.334,4.12085862]
["bitfinex","SOLUSD",1772581390013,0.28432314,87.371,87.334,4.12085862]
["bitfinex","SOLUSD",1772581390928,11.44557628,87.37,87.334,4.12085862]
["bitfinex","SOLUSD",1772581392332,11.44557628,87.37,87.341,4.12085862]
["bitfinex","SOLUSD",1772581392630,28.60961972,87.384,87.351,4.12085862]
["bitfinex","SOLUSD",1772581392631,11.44439739,87.379,87.351,4.12085862]
["bitfinex","SOLUSD",1772581392843,11.44439739,87.379,87.336,4.12085862]
["bitfinex","SOLUSD",1772581392844,1.03502307,87.378,87.336,4.12085862]
["bitfinex","SOLUSD",1772581393012,1.03502307,87.378,87.341,4.12085862]
["bitfinex","SOLUSD",1772581395112,0.28432314,87.376,87.343,4.12085862]
["bitfinex","SOLUSD",1772581395432,0.14216157,87.376,87.343,4.12085862]
["bitfinex","SOLUSD",1772581395629,0.28432314,87.376,87.343,4.12085862]
["bitfinex","SOLUSD",1772581397525,0.28432314,87.376,87.309,60.96115993]
["bitfinex","SOLUSD",1772581397526,0.75069993,87.408,87.361,4.12085862]
["bitfinex","SOLUSD",1772581397831,0.75069993,87.391,87.361,4.12085862]
["bitfinex","SOLUSD",1772581399534,0.28432314,87.397,87.361,4.12085862]
["bitfinex","SOLUSD",1772581400421,0.28432314,87.397,87.363,4.12085862]
["bitfinex","SOLUSD",1772581401429,0.28432314,87.395,87.363,4.12085862]
["bitfinex","SOLUSD",1772581401828,0.28432314,87.393,87.363,4.12085862]
["bitfinex","SOLUSD",1772581403019,0.75069993,87.39,87.288,4.12085862]
["bitfinex","SOLUSD",1772581403246,0.28432314,87.361,87.301,4.12085862]
["bitfinex","SOLUSD",1772581403550,0.28432314,87.367,87.311,4.12085862]
["bitfinex","SOLUSD",1772581403734,0.28432314,87.367,87.274,45.83246266]
["bitfinex","SOLUSD",1772581403735,0.28432314,87.367,87.331,4.12085862]
["bitfinex","SOLUSD",1772581404942,0.28432314,87.367,87.312,40.0861279]
["bitfinex","SOLUSD",1772581404943,11.44525584,87.373,87.35,9.71070972]
["bitfinex","SOLUSD",1772581405148,11.44525584,87.373,87.351,4.12085862]
["bitfinex","SOLUSD",1772581405940,28.61107747,87.379,87.351,4.12085862]
["bitfinex","SOLUSD",1772581409022,0.28432314,87.383,87.353,4.12085862]
["bitfinex","SOLUSD",1772581409222,0.28432314,87.383,87.361,4.12085862]
["bitfinex","SOLUSD",1772581411247,0.75069993,87.393,87.361,4.12085862]
["bitfinex","SOLUSD",1772581411248,0.28432314,87.381,87.361,4.12085862]
["bitfinex","SOLUSD",1772581411632,11.44400448,87.382,87.361,4.12085862]
["bitfinex","SOLUSD",1772581412230,11.44400448,87.382,87.301,97.36429135]
["bitfinex","SOLUSD",1772581412231,4.15666754,87.37,87.301,97.36429135]
["bitfinex","SOLUSD",1772581412544,4.15666754,87.37,87.33,9.71070972]
["bitfinex","SOLUSD",1772581412739,0.28432314,87.367,87.304,3.69383402]
["bitfinex","SOLUSD",1772581412945,4.15666754,87.36,87.32,9.71070972]
["bitfinex","SOLUSD",1772581413327,4.15666754,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1772581413328,11.44701747,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1772581414242,11.44701747,87.359,87.322,4.06682857]
["bitfinex","SOLUSD",1772581414243,4.15666754,87.358,87.322,4.06682857]
["bitfinex","SOLUSD",1772581415851,4.44099068,87.355,87.317,11.45249485]
["bitfinex","SOLUSD",1772581416359,40.06593707,87.356,87.289,4.06682857]
["bitfinex","SOLUSD",1772581416360,4.15666754,87.339,87.289,4.06682857]
["bitfinex","SOLUSD",1772581416567,4.15666754,87.336,87.276,4.06682857]
["bitfinex","SOLUSD",1772581416867,4.15666754,87.336,87.195,18.59897601]
["bitfinex","SOLUSD",1772581416868,4.15666754,87.38,87.331,4.06682857]
["bitfinex","SOLUSD",1772581417038,4.15666754,87.38,87.3,9.71070972]
["bitfinex","SOLUSD",1772581417039,4.15666754,87.393,87.361,4.06682857]
["bitfinex","SOLUSD",1772581417301,4.15666754,87.408,87.371,4.06682857]
["bitfinex","SOLUSD",1772581418139,4.15666754,87.406,87.371,15.51224908]
["bitfinex","SOLUSD",1772581419751,4.15666754,87.406,87.305,1.14540977]
["bitfinex","SOLUSD",1772581419752,4.15666754,87.406,87.36,4.06682857]
["bitfinex","SOLUSD",1772581419949,4.15666754,87.394,87.36,4.06682857]
["bitfinex","SOLUSD",1772581420135,4.44099068,87.393,87.36,4.06682857]
["bitfinex","SOLUSD",1772581420527,4.15666754,87.389,87.341,4.06682857]
["bitfinex","SOLUSD",1772581420733,4.15666754,87.389,87.333,11.45030153]
["bitfinex","SOLUSD",1772581420734,9.71070972,87.38,87.333,11.45030153]
["bitfinex","SOLUSD",1772581420932,4.44099068,87.379,87.334,4.06682857]
["bitfinex","SOLUSD",1772581421837,4.44099068,87.379,87.336,4.06682857]
["bitfinex","SOLUSD",1772581421838,4.44099068,87.377,87.336,4.06682857]
["bitfinex","SOLUSD",1772581422052,45.75809175,87.417,87.335,11.45016316]
["bitfinex","SOLUSD",1772581422053,4.15666754,87.389,87.371,4.06682857]
["bitfinex","SOLUSD",1772581422231,4.15666754,87.389,87.381,4.06682857]
["bitfinex","SOLUSD",1772581422430,11.44138659,87.402,87.381,4.06682857]
["bitfinex","SOLUSD",1772581423251,11.44087371,87.406,87.381,4.06682857]
["bitfinex","SOLUSD",1772581423455,11.44046951,87.409,87.381,4.06682857]
["bitfinex","SOLUSD",1772581423654,11.44046951,87.409,87.39,9.71070972]
["bitfinex","SOLUSD",1772581424050,3.95723372,87.437,87.411,4.06682857]
["bitfinex","SOLUSD",1772581424051,0.2633997,87.437,87.411,4.06682857]
["bitfinex","SOLUSD",1772581424354,0.2633997,87.437,87.42,9.71070972]
["bitfinex","SOLUSD",1772581425058,0.2633997,87.437,87.421,4.06682857]
["bitfinex","SOLUSD",1772581428255,11.43693673,87.436,87.421,4.06682857]
["bitfinex","SOLUSD",1772581430145,11.43693673,87.436,87.408,4.46827332]
["bitfinex","SOLUSD",1772581430355,40.02927855,87.436,87.408,4.46827332]
["bitfinex","SOLUSD",1772581430869,0.2633997,87.437,87.421,4.46827332]
["bitfinex","SOLUSD",1772581431046,11.43693673,87.436,87.421,4.46827332]
["bitfinex","SOLUSD",1772581431365,0.2633997,87.437,87.42,9.71070972]
["bitfinex","SOLUSD",1772581431366,0.2633997,87.437,87.423,4.46827332]
["bitfinex","SOLUSD",1772581431663,0.1,87.44,87.423,4.46827332]
["bitfinex","SOLUSD",1772581432139,0.1,87.44,87.416,11.43942992]
["bitfinex","SOLUSD",1772581432342,0.1,87.44,87.4,28.60381529]
["bitfinex","SOLUSD",1772581432343,4.23086658,87.427,87.394,4.46827332]
["bitfinex","SOLUSD",1772581432751,9.71070972,87.42,87.394,4.46827332]
["bitfinex","SOLUSD",1772581432946,11.43916082,87.419,87.394,4.46827332]
["bitfinex","SOLUSD",1772581434345,4.23086658,87.399,87.34,4.46827332]
["bitfinex","SOLUSD",1772581434540,4.23086658,87.369,87.333,11.45031701]
["bitfinex","SOLUSD",1772581434873,4.23086658,87.369,87.275,45.83182434]
["bitfinex","SOLUSD",1772581434874,9.71070972,87.36,87.323,4.46827332]
["bitfinex","SOLUSD",1772581435046,9.71070972,87.35,87.323,4.46827332]
["bitfinex","SOLUSD",1772581436254,4.23086658,87.349,87.31,9.71070972]
["bitfinex","SOLUSD",1772581436457,11.44845903,87.348,87.311,11.45331057]
["bitfinex","SOLUSD",1772581438466,11.44845903,87.348,87.312,4.46827332]
["bitfinex","SOLUSD",1772581440783,11.44845903,87.348,87.281,4.46827332]
["bitfinex","SOLUSD",1772581440784,4.23086658,87.329,87.281,4.46827332]
["bitfinex","SOLUSD",1772581441182,9.71070972,87.32,87.282,4.46827332]
["bitfinex","SOLUSD",1772581442678,9.71070972,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1772581442679,0.28432314,87.32,87.283,11.45698475]
["bitfinex","SOLUSD",1772581442982,0.28432314,87.32,87.284,4.46827332]
["bitfinex","SOLUSD",1772581444275,11.45146019,87.326,87.291,4.46827332]
["bitfinex","SOLUSD",1772581444976,4.23086658,87.332,87.29,9.71070972]
["bitfinex","SOLUSD",1772581444977,11.73501075,87.331,87.293,4.46827332]
["bitfinex","SOLUSD",1772581446469,4.51518972,87.329,87.293,4.46827332]
["bitfinex","SOLUSD",1772581446771,9.71070972,87.32,87.293,4.46827332]
["bitfinex","SOLUSD",1772581447168,11.45226124,87.319,87.293,4.46827332]
["bitfinex","SOLUSD",1772581447481,11.45226124,87.319,87.295,4.46827332]
["bitfinex","SOLUSD",1772581448383,11.45226124,87.319,87.227,28.66083594]
["bitfinex","SOLUSD",1772581448384,4.23086658,87.289,87.227,28.66083594]
["bitfinex","SOLUSD",1772581448584,4.23086658,87.279,87.241,11.46248691]
["bitfinex","SOLUSD",1772581448766,4.23086658,87.269,87.26,1e-08]
["bitfinex","SOLUSD",1772581449178,11.45895402,87.268,87.26,1e-08]
["bitfinex","SOLUSD",1772581449667,0.28432314,87.288,87.26,1e-08]
["bitfinex","SOLUSD",1772581449668,4.23086658,87.293,87.26,1e-08]
["bitfinex","SOLUSD",1772581449861,15.68667009,87.292,87.26,1e-08]
["bitfinex","SOLUSD",1772581450074,44.32617886,87.292,87.26,1e-08]
["bitfinex","SOLUSD",1772581450485,44.32617886,87.292,87.26,4.46827333]
["bitfinex","SOLUSD",1772581450670,15.68667009,87.292,87.261,4.46827332]
["bitfinex","SOLUSD",1772581450864,4.23086658,87.292,87.261,4.46827332]
["bitfinex","SOLUSD",1772581451468,9.71070972,87.28,87.231,4.46827332]
["bitfinex","SOLUSD",1772581451691,4.23086658,87.279,87.231,4.46827332]
["bitfinex","SOLUSD",1772581452387,9.71070972,87.27,87.231,4.46827332]
["bitfinex","SOLUSD",1772581452569,4.23086658,87.279,87.231,4.46827332]
["bitfinex","SOLUSD",1772581452888,4.23086658,87.277,87.233,4.46827332]
["bitfinex","SOLUSD",1772581455692,4.23086658,87.275,87.235,4.46827332]
["bitfinex","SOLUSD",1772581458391,4.23086658,87.275,87.241,4.39945928]
["bitfinex","SOLUSD",1772581458573,4.23086658,87.275,87.25,4.39945928]
["bitfinex","SOLUSD",1772581459986,11.45816623,87.274,87.25,4.39945928]
["bitfinex","SOLUSD",1772581460692,15.73799421,87.299,87.261,4.08997763]
["bitfinex","SOLUSD",1772581460891,4.28310928,87.306,87.271,4.08997763]
["bitfinex","SOLUSD",1772581461069,4.28310928,87.305,87.271,4.08997763]
["bitfinex","SOLUSD",1772581461270,4.28310928,87.299,87.271,4.08997763]
["bitfinex","SOLUSD",1772581461886,15.73812543,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1772581462192,4.28310928,87.297,87.272,11.45842882]
["bitfinex","SOLUSD",1772581462493,28.63491627,87.306,87.233,45.85396409]
["bitfinex","SOLUSD",1772581462494,4.28310928,87.306,87.271,4.08997763]
["bitfinex","SOLUSD",1772581462786,11.45213009,87.32,87.281,4.08997763]
["bitfinex","SOLUSD",1772581462980,11.45213009,87.32,87.291,4.08997763]
["bitfinex","SOLUSD",1772581463573,4.28310928,87.321,87.291,4.08997763]
["bitfinex","SOLUSD",1772581463810,4.28310928,87.331,87.303,4.08997763]
["bitfinex","SOLUSD",1772581464590,4.28310928,87.329,87.293,4.08997763]
["bitfinex","SOLUSD",1772581466574,4.28310928,87.327,87.293,4.08997763]
["bitfinex","SOLUSD",1772581467282,4.28310928,87.327,87.294,11.45554104]
["bitfinex","SOLUSD",1772581467482,4.28310928,87.327,87.295,4.08997763]
["bitfinex","SOLUSD",1772581470475,15.73445252,87.326,87.297,4.08997763]
["bitfinex","SOLUSD",1772581471293,15.73445252,87.326,87.301,4.08997763]
["bitfinex","SOLUSD",1772581472192,15.72567332,87.393,87.327,4.08997763]
["bitfinex","SOLUSD",1772581472496,15.72567332,87.393,87.361,4.08997763]
["bitfinex","SOLUSD",1772581472497,4.28310928,87.392,87.361,4.08997763]
["bitfinex","SOLUSD",1772581472694,4.28310928,87.392,87.302,223.36258044]
["bitfinex","SOLUSD",1772581472695,0.1,87.42,87.372,4.08997763]
["bitfinex","SOLUSD",1772581472895,0.1,87.42,87.317,4.82477569]
["bitfinex","SOLUSD",1772581472896,4.28310928,87.418,87.376,4.08997763]
["bitfinex","SOLUSD",1772581473093,4.28310928,87.418,87.38,9.71886815]
["bitfinex","SOLUSD",1772581473479,4.28310928,87.418,87.381,4.08997763]
["bitfinex","SOLUSD",1772581473693,11.43942253,87.417,87.381,4.08997763]
["bitfinex","SOLUSD",1772581473990,4.28310928,87.416,87.381,4.08997763]
["bitfinex","SOLUSD",1772581474988,4.28310928,87.416,87.383,4.08997763]
["bitfinex","SOLUSD",1772581476300,15.72279354,87.415,87.383,4.08997763]
["bitfinex","SOLUSD",1772581477481,15.72279354,87.415,87.349,3.69383402]
["bitfinex","SOLUSD",1772581477482,15.72279354,87.415,87.39,9.71886815]
["bitfinex","SOLUSD",1772581477686,4.28310928,87.414,87.39,9.71886815]
["bitfinex","SOLUSD",1772581478478,0.1,87.42,87.36,9.71886815]
["bitfinex","SOLUSD",1772581478479,4.28310928,87.406,87.36,4.08997763]
["bitfinex","SOLUSD",1772581478684,4.28310928,87.399,87.36,4.08997763]
["bitfinex","SOLUSD",1772581478884,4.28310928,87.389,87.35,9.71886815]
["bitfinex","SOLUSD",1772581479496,0.28432314,87.384,87.35,9.71886815]
["bitfinex","SOLUSD",1772581479693,9.71886815,87.39,87.35,9.71886815]
["bitfinex","SOLUSD",1772581479694,4.28310928,87.379,87.35,9.71886815]
["bitfinex","SOLUSD",1772581479896,4.28310928,87.377,87.35,9.71886815]
["bitfinex","SOLUSD",1772581480881,4.28310928,87.377,87.35,13.80884578]
["bitfinex","SOLUSD",1772581481077,11.44452837,87.378,87.35,13.80884578]
["bitfinex","SOLUSD",1772581481078,4.28310928,87.376,87.35,9.71886815]
["bitfinex","SOLUSD",1772581481990,0.28432314,87.373,87.325,4.08997763]
["bitfinex","SOLUSD",1772581482197,4.28310928,87.37,87.34,9.71886815]
["bitfinex","SOLUSD",1772581482587,4.28310928,87.37,87.34,13.80884578]
["bitfinex","SOLUSD",1772581482784,11.44441658,87.379,87.351,4.08997763]
["bitfinex","SOLUSD",1772581484201,11.44441658,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772581485703,11.44441658,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1772581485900,11.44441658,87.379,87.354,15.53765031]
["bitfinex","SOLUSD",1772581486494,11.44441658,87.379,87.355,4.08997763]
["bitfinex","SOLUSD",1772581487791,11.44441658,87.379,87.312,45.81262691]
["bitfinex","SOLUSD",1772581487792,0.28432314,87.359,87.313,4.08997763]
["bitfinex","SOLUSD",1772581487997,9.71886815,87.35,87.313,4.08997763]
["bitfinex","SOLUSD",1772581488312,4.31188421,87.349,87.313,4.08997763]
["bitfinex","SOLUSD",1772581488497,4.31188421,87.369,87.321,4.43556197]
["bitfinex","SOLUSD",1772581488818,4.31188421,87.369,87.303,40.09026035]
["bitfinex","SOLUSD",1772581488819,4.31188421,87.369,87.331,4.43556197]
["bitfinex","SOLUSD",1772581489414,0.28432314,87.362,87.331,4.43556197]
["bitfinex","SOLUSD",1772581489617,4.31188421,87.359,87.331,4.43556197]
["bitfinex","SOLUSD",1772581489915,11.44714851,87.358,87.331,4.43556197]
["bitfinex","SOLUSD",1772581490829,15.75903272,87.358,87.331,4.43556197]
["bitfinex","SOLUSD",1772581491011,4.31188421,87.357,87.331,4.43556197]
["bitfinex","SOLUSD",1772581491721,4.31188421,87.319,87.27,9.71886815]
["bitfinex","SOLUSD",1772581491905,4.31188421,87.319,87.211,45.86560185]
["bitfinex","SOLUSD",1772581491906,0.28432314,87.272,87.22,9.91886815]
["bitfinex","SOLUSD",1772581492105,14.03075236,87.25,87.22,0.2]
["bitfinex","SOLUSD",1772581492335,4.31188421,87.29,87.24,9.71886815]
["bitfinex","SOLUSD",1772581492503,4.31188421,87.289,87.25,9.71886815]
["bitfinex","SOLUSD",1772581492705,4.31188421,87.269,87.23,9.71886815]
["bitfinex","SOLUSD",1772581492915,4.31188421,87.269,87.22,11.66520192]
["bitfinex","SOLUSD",1772581493217,280.56112219,87.325,87.26,9.71886815]
["bitfinex","SOLUSD",1772581493218,9.71886815,87.31,87.26,9.71886815]
["bitfinex","SOLUSD",1772581493432,4.31188421,87.311,87.27,9.71886815]
["bitfinex","SOLUSD",1772581493727,4.31188421,87.311,87.271,4.43556197]
["bitfinex","SOLUSD",1772581494026,11.45462251,87.301,87.271,4.43556197]
["bitfinex","SOLUSD",1772581495620,11.45462251,87.301,87.273,4.43556197]
["bitfinex","SOLUSD",1772581498020,44.39905425,87.31,87.273,4.43556197]
["bitfinex","SOLUSD",1772581499118,54.1179224,87.31,87.273,4.43556197]
["bitfinex","SOLUSD",1772581499303,11.45370412,87.308,87.273,4.43556197]
["bitfinex","SOLUSD",1772581500410,11.45370412,87.308,87.28,9.71886815]
["bitfinex","SOLUSD",1772581500818,11.45309301,87.313,87.29,9.71886815]
["bitfinex","SOLUSD",1772581501021,9.71886815,87.36,87.29,9.71886815]
["bitfinex","SOLUSD",1772581501022,4.31188421,87.339,87.291,4.43556197]
["bitfinex","SOLUSD",1772581501223,11.44754164,87.355,87.311,4.43556197]
["bitfinex","SOLUSD",1772581501224,4.31188421,87.348,87.311,4.43556197]
["bitfinex","SOLUSD",1772581501429,11.4485901,87.347,87.313,4.43556197]
["bitfinex","SOLUSD",1772581501725,4.31188421,87.346,87.313,4.43556197]
["bitfinex","SOLUSD",1772581502020,4.31188421,87.346,87.306,11.45384087]
["bitfinex","SOLUSD",1772581502021,4.31188421,87.346,87.307,4.43556197]
["bitfinex","SOLUSD",1772581502708,4.31188421,87.346,87.31,9.71886815]
["bitfinex","SOLUSD",1772581503024,4.31188421,87.346,87.307,4.43556197]
["bitfinex","SOLUSD",1772581503230,0.28432314,87.341,87.307,4.43556197]
["bitfinex","SOLUSD",1772581503529,11.44950767,87.34,87.307,4.43556197]
["bitfinex","SOLUSD",1772581504230,9.71886815,87.35,87.269,3.69383402]
["bitfinex","SOLUSD",1772581504231,11.44895081,87.345,87.311,4.43556197]
["bitfinex","SOLUSD",1772581505220,49.78755732,87.35,87.311,4.43556197]
["bitfinex","SOLUSD",1772581505414,54.09944153,87.35,87.311,4.43556197]
["bitfinex","SOLUSD",1772581505618,4.31188421,87.349,87.311,4.43556197]
["bitfinex","SOLUSD",1772581507432,11.44845903,87.348,87.313,4.43556197]
["bitfinex","SOLUSD",1772581507612,15.76034324,87.348,87.313,4.43556197]
["bitfinex","SOLUSD",1772581507807,15.76034324,87.348,87.31,9.71886815]
["bitfinex","SOLUSD",1772581507808,11.44845903,87.348,87.315,4.43556197]
["bitfinex","SOLUSD",1772581508008,11.44845903,87.348,87.321,4.43556197]
["bitfinex","SOLUSD",1772581508933,11.44845903,87.348,87.32,9.71886815]
["bitfinex","SOLUSD",1772581508934,0.28432314,87.378,87.341,4.43556197]
["bitfinex","SOLUSD",1772581509240,0.28432314,87.374,87.341,4.43556197]
["bitfinex","SOLUSD",1772581509414,0.28432314,87.372,87.342,4.43556197]
["bitfinex","SOLUSD",1772581510215,11.44518329,87.373,87.342,4.43556197]
["bitfinex","SOLUSD",1772581510414,11.44518329,87.373,87.341,11.44936821]
["bitfinex","SOLUSD",1772581510415,11.44518329,87.373,87.351,4.43556197]
["bitfinex","SOLUSD",1772581511528,4.31188421,87.373,87.341,11.44936821]
["bitfinex","SOLUSD",1772581511730,9.71886815,87.35,87.302,4.43556197]
["bitfinex","SOLUSD",1772581511912,9.71886815,87.35,87.25,45.84524828]
["bitfinex","SOLUSD",1772581511913,9.71886815,87.34,87.292,4.43556197]
["bitfinex","SOLUSD",1772581512118,4.31188421,87.329,87.292,4.43556197]
["bitfinex","SOLUSD",1772581512312,3.69383402,87.367,87.292,4.43556197]
["bitfinex","SOLUSD",1772581512313,4.31188421,87.339,87.292,4.43556197]
["bitfinex","SOLUSD",1772581512507,9.71886815,87.33,87.292,4.43556197]
["bitfinex","SOLUSD",1772581512715,9.71886815,87.36,87.27,4.43556197]
["bitfinex","SOLUSD",1772581512716,9.71886815,87.31,87.27,4.43556197]
["bitfinex","SOLUSD",1772581513232,9.71886815,87.31,87.223,45.85910755]
["bitfinex","SOLUSD",1772581513233,0.28432314,87.331,87.291,4.43556197]
["bitfinex","SOLUSD",1772581513814,11.45081873,87.33,87.293,4.43556197]
["bitfinex","SOLUSD",1772581514611,11.45015083,87.336,87.31,9.71886815]
["bitfinex","SOLUSD",1772581514874,11.45015083,87.336,87.311,4.43556197]
["bitfinex","SOLUSD",1772581515014,11.44885225,87.345,87.321,4.43556197]
["bitfinex","SOLUSD",1772581515416,40.07098288,87.345,87.311,4.43556197]
["bitfinex","SOLUSD",1772581515634,11.44885225,87.345,87.311,4.43556197]
["bitfinex","SOLUSD",1772581517339,11.44885225,87.345,87.313,4.43556197]
["bitfinex","SOLUSD",1772581518424,11.44885225,87.345,87.321,4.22049737]
["bitfinex","SOLUSD",1772581518838,4.73857468,87.354,87.321,4.22049737]
["bitfinex","SOLUSD",1772581519737,4.45425154,87.354,87.321,4.22049737]
["bitfinex","SOLUSD",1772581519943,11.44727955,87.357,87.323,4.15693514]
["bitfinex","SOLUSD",1772581520524,3.69383402,87.377,87.322,11.45186779]
["bitfinex","SOLUSD",1772581520525,0.28432314,87.372,87.331,4.15693514]
["bitfinex","SOLUSD",1772581520724,11.44531428,87.372,87.341,4.15693514]
["bitfinex","SOLUSD",1772581520927,0.28432314,87.371,87.341,4.15693514]
["bitfinex","SOLUSD",1772581521428,28.61156066,87.378,87.332,11.45055649]
["bitfinex","SOLUSD",1772581521429,15.64550124,87.419,87.361,4.15693514]
["bitfinex","SOLUSD",1772581521620,44.24340329,87.419,87.381,4.15693514]
["bitfinex","SOLUSD",1772581523042,44.24340329,87.419,87.383,4.15693514]
["bitfinex","SOLUSD",1772581523243,4.20634042,87.418,87.383,4.15693514]
["bitfinex","SOLUSD",1772581525336,4.20634042,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1772581525645,0.1,87.42,87.41,9.71886815]
["bitfinex","SOLUSD",1772581525944,0.1,87.42,87.401,4.15693514]
["bitfinex","SOLUSD",1772581526125,9.71886815,87.41,87.375,4.15693514]
["bitfinex","SOLUSD",1772581526326,4.16427701,87.409,87.375,4.15693514]
["bitfinex","SOLUSD",1772581527348,11.4406004,87.408,87.375,4.15693514]
["bitfinex","SOLUSD",1772581527851,11.4406004,87.408,87.376,4.15693514]
["bitfinex","SOLUSD",1772581529875,40.0421014,87.408,87.376,4.15693514]
["bitfinex","SOLUSD",1772581530257,40.0421014,87.408,87.37,9.70222729]
["bitfinex","SOLUSD",1772581530258,11.43929167,87.418,87.391,4.15693514]
["bitfinex","SOLUSD",1772581531275,11.43929167,87.418,87.333,4.15693514]
["bitfinex","SOLUSD",1772581531276,4.44860015,87.399,87.333,4.15693514]
["bitfinex","SOLUSD",1772581531552,9.70222729,87.34,87.29,9.70222729]
["bitfinex","SOLUSD",1772581531731,4.20634042,87.339,87.29,9.70222729]
["bitfinex","SOLUSD",1772581532048,11.44976985,87.338,87.3,9.70222729]
["bitfinex","SOLUSD",1772581532251,11.44845903,87.348,87.31,9.70222729]
["bitfinex","SOLUSD",1772581532554,4.20634042,87.358,87.32,9.70222729]
["bitfinex","SOLUSD",1772581532851,11.44701747,87.359,87.31,9.70222729]
["bitfinex","SOLUSD",1772581532852,4.20634042,87.349,87.31,9.70222729]
["bitfinex","SOLUSD",1772581533452,4.20634042,87.349,87.311,4.15693514]
["bitfinex","SOLUSD",1772581534140,4.20634042,87.347,87.311,4.15693514]
["bitfinex","SOLUSD",1772581534730,4.20634042,87.379,87.33,9.70222729]
["bitfinex","SOLUSD",1772581534929,9.70222729,87.36,87.32,9.70222729]
["bitfinex","SOLUSD",1772581535138,0.28432314,87.354,87.31,9.70222729]
["bitfinex","SOLUSD",1772581535342,4.20634042,87.349,87.31,9.70222729]
["bitfinex","SOLUSD",1772581536853,234.60209194,87.382,87.279,3.69383402]
["bitfinex","SOLUSD",1772581536854,4.20634042,87.36,87.321,4.15693514]
["bitfinex","SOLUSD",1772581537235,4.20634042,87.359,87.33,9.70222729]
["bitfinex","SOLUSD",1772581537650,4.20634042,87.359,87.321,4.15693514]
["bitfinex","SOLUSD",1772581537850,4.20634042,87.349,87.3,9.70222729]
["bitfinex","SOLUSD",1772581538243,4.20634042,87.349,87.301,4.15693514]
["bitfinex","SOLUSD",1772581539353,4.20634042,87.349,87.279,3.69383402]
["bitfinex","SOLUSD",1772581539354,4.20634042,87.319,87.27,9.70222729]
["bitfinex","SOLUSD",1772581539739,9.70222729,87.31,87.27,9.70222729]
["bitfinex","SOLUSD",1772581539946,4.20634042,87.309,87.27,9.70222729]
["bitfinex","SOLUSD",1772581540243,4.20634042,87.309,87.255,40.11231448]
["bitfinex","SOLUSD",1772581540244,4.20634042,87.309,87.26,9.70222729]
["bitfinex","SOLUSD",1772581540843,4.20634042,87.309,87.27,9.70222729]
["bitfinex","SOLUSD",1772581541259,11.45370412,87.308,87.27,9.70222729]
["bitfinex","SOLUSD",1772581541568,11.45370412,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1772581541569,4.20634042,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772581544075,4.20634042,87.305,87.272,4.15693514]
["bitfinex","SOLUSD",1772581544984,11.45278589,87.315,87.281,4.15693514]
["bitfinex","SOLUSD",1772581545779,4.20634042,87.337,87.301,4.15693514]
["bitfinex","SOLUSD",1772581546073,4.20634042,87.336,87.301,4.15693514]
["bitfinex","SOLUSD",1772581546862,4.20634042,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1772581547171,4.20634042,87.334,87.31,9.70222729]
["bitfinex","SOLUSD",1772581548379,4.37344539,87.332,87.18,29.20668187]
["bitfinex","SOLUSD",1772581548578,4.37344539,87.279,87.25,9.70222729]
["bitfinex","SOLUSD",1772581548758,9.70222729,87.3,87.221,103.18615929]
["bitfinex","SOLUSD",1772581548759,4.37344539,87.269,87.23,9.70222729]
["bitfinex","SOLUSD",1772581549279,4.37344539,87.269,87.221,11.46512881]
["bitfinex","SOLUSD",1772581549588,4.37344539,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772581549761,4.37344539,87.259,87.22,9.90222729]
["bitfinex","SOLUSD",1772581550160,4.37344539,87.259,87.22,21.36735628]
["bitfinex","SOLUSD",1772581550458,4.37344539,87.257,87.22,9.90222729]
["bitfinex","SOLUSD",1772581551769,4.37344539,87.255,87.22,9.90222729]
["bitfinex","SOLUSD",1772581553483,40.11185476,87.256,87.22,9.90222729]
["bitfinex","SOLUSD",1772581553484,15.83423801,87.254,87.22,9.90222729]
["bitfinex","SOLUSD",1772581553661,4.37344539,87.253,87.22,0.2]
["bitfinex","SOLUSD",1772581554082,4.37344539,87.253,87.22,9.90222729]
["bitfinex","SOLUSD",1772581555278,4.37344539,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1772581555773,45.81100172,87.316,87.221,11.46512881]
["bitfinex","SOLUSD",1772581555774,4.37344539,87.269,87.23,10.68201659]
["bitfinex","SOLUSD",1772581556580,4.37344539,87.265,87.23,9.70222729]
["bitfinex","SOLUSD",1772581556756,4.37344539,87.265,87.221,11.46512881]
["bitfinex","SOLUSD",1772581556962,4.37344539,87.265,87.177,4.82477569]
["bitfinex","SOLUSD",1772581556963,4.37344539,87.229,87.18,0.1]
["bitfinex","SOLUSD",1772581557187,4.37344539,87.189,87.15,1e-08]
["bitfinex","SOLUSD",1772581557363,4.5,87.169,87.15,1e-08]
["bitfinex","SOLUSD",1772581557558,3.69383402,87.217,87.15,1e-08]
["bitfinex","SOLUSD",1772581557559,9.70222729,87.18,87.15,1e-08]
["bitfinex","SOLUSD",1772581557777,4.5,87.179,87.15,1e-08]
["bitfinex","SOLUSD",1772581559771,4.5,87.177,87.15,1e-08]
["bitfinex","SOLUSD",1772581559975,4.5,87.189,87.15,9.7022273]
["bitfinex","SOLUSD",1772581560570,4.5,87.189,87.16,9.70222729]
["bitfinex","SOLUSD",1772581560771,4.5,87.189,87.15,9.7022273]
["bitfinex","SOLUSD",1772581561166,4.5,87.243,87.18,9.70222729]
["bitfinex","SOLUSD",1772581561366,11.27812569,87.28,87.19,9.70222729]
["bitfinex","SOLUSD",1772581561367,4.5,87.229,87.19,9.70222729]
["bitfinex","SOLUSD",1772581561601,4.5,87.229,87.2,9.70222729]
["bitfinex","SOLUSD",1772581561900,4.5,87.227,87.2,9.70222729]
["bitfinex","SOLUSD",1772581562463,4.5,87.227,87.17,40.15142824]
["bitfinex","SOLUSD",1772581562464,4.5,87.227,87.19,9.70222729]
["bitfinex","SOLUSD",1772581562663,4.5,87.227,87.2,9.70222729]
["bitfinex","SOLUSD",1772581564487,4.5,87.225,87.201,11.46775839]
["bitfinex","SOLUSD",1772581565192,11.46390468,87.231,87.201,11.46775839]
["bitfinex","SOLUSD",1772581565682,4.5,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1772581566578,4.5,87.228,87.179,11.47065233]
["bitfinex","SOLUSD",1772581566783,11.46407731,87.229,87.129,45.90861958]
["bitfinex","SOLUSD",1772581566784,4.78432314,87.219,87.171,11.47170503]
["bitfinex","SOLUSD",1772581566984,4.78432314,87.219,87.18,9.70222729]
["bitfinex","SOLUSD",1772581567988,4.78432314,87.219,87.19,9.70222729]
["bitfinex","SOLUSD",1772581567989,4.5,87.219,87.19,9.70222729]
["bitfinex","SOLUSD",1772581568578,4.5,87.219,87.2,9.70222729]
["bitfinex","SOLUSD",1772581568972,0.28432314,87.233,87.2,9.70222729]
["bitfinex","SOLUSD",1772581569291,4.5,87.23,87.2,9.70222729]
["bitfinex","SOLUSD",1772581570775,4.5,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772581572187,4.5,87.229,87.201,40.13715438]
["bitfinex","SOLUSD",1772581572390,4.5,87.264,87.22,9.70222729]
["bitfinex","SOLUSD",1772581572802,4.5,87.264,87.24,9.70222729]
["bitfinex","SOLUSD",1772581572980,15.83305599,87.263,87.24,9.70222729]
["bitfinex","SOLUSD",1772581573178,4.37344539,87.263,87.24,9.70222729]
["bitfinex","SOLUSD",1772581573679,15.83305599,87.263,87.24,9.70222729]
["bitfinex","SOLUSD",1772581573877,15.83305599,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1772581574080,4.37344539,87.262,87.231,11.46381446]
["bitfinex","SOLUSD",1772581574581,0.28432314,87.261,87.231,11.46381446]
["bitfinex","SOLUSD",1772581574781,0.28432314,87.261,87.23,9.70222729]
["bitfinex","SOLUSD",1772581574782,4.37344539,87.258,87.23,9.70222729]
["bitfinex","SOLUSD",1772581574976,4.37344539,87.258,87.24,9.70222729]
["bitfinex","SOLUSD",1772581575780,11.45885286,87.269,87.24,9.70222729]
["bitfinex","SOLUSD",1772581575781,4.37344539,87.268,87.24,9.70222729]
["bitfinex","SOLUSD",1772581576881,4.37344539,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1772581577695,4.37344539,87.28,87.25,9.70222729]
["bitfinex","SOLUSD",1772581577998,4.37344539,87.28,87.25,14.09918062]
["bitfinex","SOLUSD",1772581578374,4.37344539,87.28,87.26,9.70222729]
["bitfinex","SOLUSD",1772581578575,4.46793231,87.294,87.26,9.70222729]
["bitfinex","SOLUSD",1772581578881,4.46793231,87.29,87.26,9.70222729]
["bitfinex","SOLUSD",1772581579406,0.14216157,87.281,87.25,9.70222729]
["bitfinex","SOLUSD",1772581579600,4.35227616,87.28,87.24,9.70222729]
["bitfinex","SOLUSD",1772581580798,4.35227616,87.278,87.241,15.81602165]
["bitfinex","SOLUSD",1772581581098,4.35227616,87.278,87.25,9.70222729]
["bitfinex","SOLUSD",1772581582496,4.35227616,87.288,87.26,9.70222729]
["bitfinex","SOLUSD",1772581582702,4.35227616,87.288,87.27,9.70222729]
["bitfinex","SOLUSD",1772581583188,4.35227616,87.288,87.258,11.46026725]
["bitfinex","SOLUSD",1772581583385,4.35227616,87.288,87.27,9.70222729]
["bitfinex","SOLUSD",1772581584403,4.82477569,87.339,87.258,40.11093538]
["bitfinex","SOLUSD",1772581584404,4.35227616,87.337,87.281,4.35352123]
["bitfinex","SOLUSD",1772581584588,4.35227616,87.337,87.31,9.70222729]
["bitfinex","SOLUSD",1772581584789,4.35227616,87.337,87.32,9.70222729]
["bitfinex","SOLUSD",1772581585803,4.35227616,87.347,87.32,21.15434829]
["bitfinex","SOLUSD",1772581586505,0.28432314,87.353,87.33,9.71117741]
["bitfinex","SOLUSD",1772581586688,4.35227616,87.351,87.32,21.16329841]
["bitfinex","SOLUSD",1772581587103,0.28432314,87.35,87.32,21.16329841]
["bitfinex","SOLUSD",1772581587289,4.35227616,87.349,87.32,21.16329841]
["bitfinex","SOLUSD",1772581587700,11.44845903,87.348,87.32,21.16329841]
["bitfinex","SOLUSD",1772581587901,4.35227616,87.347,87.32,21.16329841]
["bitfinex","SOLUSD",1772581589696,4.35227616,87.347,87.32,9.71117741]
["bitfinex","SOLUSD",1772581590010,0.28432314,87.35,87.275,46.97787609]
["bitfinex","SOLUSD",1772581590011,4.35227616,87.345,87.316,11.452638]
["bitfinex","SOLUSD",1772581591395,4.35227616,87.345,87.32,9.71117741]
["bitfinex","SOLUSD",1772581593895,11.44898333,87.344,87.32,21.16326816]
["bitfinex","SOLUSD",1772581594694,4.35227616,87.352,87.33,9.71117741]
["bitfinex","SOLUSD",1772581595698,11.44715315,87.358,87.33,9.71117741]
["bitfinex","SOLUSD",1772581596017,11.44715315,87.358,87.34,9.71117741]
["bitfinex","SOLUSD",1772581596817,15.79942931,87.358,87.34,9.71117741]
["bitfinex","SOLUSD",1772581597016,15.79942931,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1772581597437,0.14216157,87.348,87.3,9.71117741]
["bitfinex","SOLUSD",1772581597624,4.35227616,87.339,87.31,9.71117741]
["bitfinex","SOLUSD",1772581599504,4.35227616,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772581600702,4.35227616,87.339,87.311,15.8068318]
["bitfinex","SOLUSD",1772581600912,4.35227616,87.339,87.32,9.71117741]
["bitfinex","SOLUSD",1772581603428,4.35227616,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1772581604322,11.44880362,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1772581604519,4.35227616,87.347,87.321,15.80552017]
["bitfinex","SOLUSD",1772581604717,4.35227616,87.355,87.33,9.71117741]
["bitfinex","SOLUSD",1772581605826,4.35227616,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1772581605827,15.79988357,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1772581608421,4.43794988,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1772581613013,4.43794988,87.369,87.332,4.20984249]
["bitfinex","SOLUSD",1772581614422,4.72227302,87.367,87.333,15.66026787]
["bitfinex","SOLUSD",1772581614933,4.43794988,87.365,87.334,4.20984249]
["bitfinex","SOLUSD",1772581615114,11.44583829,87.368,87.334,4.20984249]
["bitfinex","SOLUSD",1772581615115,0.28432314,87.361,87.334,4.20984249]
["bitfinex","SOLUSD",1772581615316,4.43794988,87.36,87.334,4.20984249]
["bitfinex","SOLUSD",1772581616116,4.43794988,87.36,87.335,11.45016316]
["bitfinex","SOLUSD",1772581616330,4.43794988,87.358,87.335,11.45016316]
["bitfinex","SOLUSD",1772581618538,4.43794988,87.356,87.335,11.45016316]
["bitfinex","SOLUSD",1772581620722,15.88549152,87.355,87.335,11.45016316]
["bitfinex","SOLUSD",1772581620922,4.43794988,87.354,87.335,11.45016316]
["bitfinex","SOLUSD",1772581621734,4.43794988,87.354,87.33,15.07605898]
["bitfinex","SOLUSD",1772581622142,4.43794988,87.354,87.261,45.8393758]
["bitfinex","SOLUSD",1772581622143,4.43794988,87.349,87.305,4.20984249]
["bitfinex","SOLUSD",1772581622339,4.43794988,87.339,87.299,11.45484511]
["bitfinex","SOLUSD",1772581622533,4.43794988,87.329,87.3,3.62532112]
["bitfinex","SOLUSD",1772581622834,4.43794988,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1772581623727,4.43794988,87.327,87.301,15.664465]
["bitfinex","SOLUSD",1772581624640,4.43794988,87.327,87.302,4.20984249]
["bitfinex","SOLUSD",1772581626421,11.45134324,87.326,87.302,4.20984249]
["bitfinex","SOLUSD",1772581626632,15.88929312,87.326,87.302,4.20984249]
["bitfinex","SOLUSD",1772581626830,15.88929312,87.326,87.303,11.4543601]
["bitfinex","SOLUSD",1772581627026,25.4071025,87.429,87.303,11.4543601]
["bitfinex","SOLUSD",1772581627027,45.7576175,87.418,87.324,4.49416563]
["bitfinex","SOLUSD",1772581627341,1e-08,87.38,87.361,4.20984249]
["bitfinex","SOLUSD",1772581628042,1e-08,87.38,87.37,9.71684901]
["bitfinex","SOLUSD",1772581628648,1e-08,87.38,87.371,11.44544528]
["bitfinex","SOLUSD",1772581628834,1e-08,87.38,87.372,4.20984249]
["bitfinex","SOLUSD",1772581629037,11.44112569,87.404,87.372,4.20984249]
["bitfinex","SOLUSD",1772581629233,11.64165828,87.4,87.38,9.71684901]
["bitfinex","SOLUSD",1772581629434,16.07960816,87.4,87.38,9.71684901]
["bitfinex","SOLUSD",1772581629645,16.07960816,87.4,87.372,4.20984249]
["bitfinex","SOLUSD",1772581630733,11.64165828,87.4,87.372,4.20984249]
["bitfinex","SOLUSD",1772581630939,16.07960816,87.4,87.372,4.20984249]
["bitfinex","SOLUSD",1772581631139,4.72227302,87.399,87.37,9.71684901]
["bitfinex","SOLUSD",1772581633633,0.28432314,87.397,87.37,9.71684901]
["bitfinex","SOLUSD",1772581633837,4.43794988,87.395,87.371,11.44544528]
["bitfinex","SOLUSD",1772581634734,4.43794988,87.395,87.372,4.20984249]
["bitfinex","SOLUSD",1772581634963,4.43794988,87.398,87.371,11.44544528]
["bitfinex","SOLUSD",1772581636457,4.43794988,87.398,87.372,4.20984249]
["bitfinex","SOLUSD",1772581636753,4.43794988,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772581640260,4.43794988,87.389,87.36,4.31125247]
["bitfinex","SOLUSD",1772581640456,11.44321874,87.388,87.36,4.31125247]
["bitfinex","SOLUSD",1772581640645,4.30258823,87.387,87.36,4.31125247]
["bitfinex","SOLUSD",1772581641047,11.44321874,87.388,87.34,15.76065863]
["bitfinex","SOLUSD",1772581641048,4.58691137,87.379,87.34,15.76065863]
["bitfinex","SOLUSD",1772581641446,4.30258823,87.369,87.34,15.76065863]
["bitfinex","SOLUSD",1772581642247,11.44583829,87.368,87.34,15.76065863]
["bitfinex","SOLUSD",1772581642442,4.30258823,87.367,87.34,15.76065863]
["bitfinex","SOLUSD",1772581643257,4.30258823,87.367,87.332,28.62624854]
["bitfinex","SOLUSD",1772581643258,4.30258823,87.367,87.342,11.44924549]
["bitfinex","SOLUSD",1772581643672,11.44583829,87.368,87.342,11.44924549]
["bitfinex","SOLUSD",1772581643673,15.74868854,87.366,87.342,11.44924549]
["bitfinex","SOLUSD",1772581643872,4.30258823,87.365,87.342,11.44924549]
["bitfinex","SOLUSD",1772581644039,4.30258823,87.365,87.338,11.4496967]
["bitfinex","SOLUSD",1772581644244,4.30258823,87.359,87.324,4.31125247]
["bitfinex","SOLUSD",1772581645864,4.30258823,87.357,87.325,11.45147437]
["bitfinex","SOLUSD",1772581646379,4.30258823,87.357,87.325,15.76272684]
["bitfinex","SOLUSD",1772581647356,4.30258823,87.357,87.326,4.31125247]
["bitfinex","SOLUSD",1772581648546,0.28432314,87.363,87.33,3.62614977]
["bitfinex","SOLUSD",1772581648764,4.30258823,87.362,87.331,4.31125247]
["bitfinex","SOLUSD",1772581650552,4.30258823,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1772581650751,4.30258823,87.36,87.332,15.76180896]
["bitfinex","SOLUSD",1772581651868,4.30258823,87.372,87.333,4.31125247]
["bitfinex","SOLUSD",1772581652067,4.30258823,87.369,87.333,4.31125247]
["bitfinex","SOLUSD",1772581653445,4.30258823,87.363,87.334,11.45029427]
["bitfinex","SOLUSD",1772581654067,4.30258823,87.363,87.293,49.51632773]
["bitfinex","SOLUSD",1772581654068,4.30258823,87.339,87.315,11.45278589]
["bitfinex","SOLUSD",1772581654446,4.30258823,87.347,87.316,4.31125247]
["bitfinex","SOLUSD",1772581655874,4.30258823,87.345,87.317,11.45252356]
["bitfinex","SOLUSD",1772581656858,4.30258823,87.341,87.285,4.31125247]
["bitfinex","SOLUSD",1772581657072,97.31412999,87.346,87.25,9.36260042]
["bitfinex","SOLUSD",1772581657073,4.30258823,87.345,87.287,4.31125247]
["bitfinex","SOLUSD",1772581657370,4.30258823,87.329,87.301,4.31125247]
["bitfinex","SOLUSD",1772581658160,4.30258823,87.329,87.303,4.31125247]
["bitfinex","SOLUSD",1772581659477,4.30258823,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1772581659478,4.30258823,87.358,87.311,4.31125247]
["bitfinex","SOLUSD",1772581659677,4.30258823,87.358,87.321,4.31125247]
["bitfinex","SOLUSD",1772581660476,4.30258823,87.356,87.323,4.31125247]
["bitfinex","SOLUSD",1772581660676,4.30258823,87.355,87.323,4.31125247]
["bitfinex","SOLUSD",1772581661870,4.30258823,87.353,87.317,11.45241761]
["bitfinex","SOLUSD",1772581662368,4.30258823,87.353,87.318,4.31125247]
["bitfinex","SOLUSD",1772581662570,4.30258823,87.353,87.28,49.45542919]
["bitfinex","SOLUSD",1772581662571,4.30258823,87.353,87.321,4.31125247]
["bitfinex","SOLUSD",1772581663282,4.30258823,87.351,87.321,4.31125247]
["bitfinex","SOLUSD",1772581663979,15.75002582,87.356,87.321,4.31125247]
["bitfinex","SOLUSD",1772581664181,4.30258823,87.355,87.321,4.31125247]
["bitfinex","SOLUSD",1772581665675,4.30258823,87.353,87.321,4.31125247]
["bitfinex","SOLUSD",1772581665987,4.30258823,87.353,87.312,4.31125247]
["bitfinex","SOLUSD",1772581666185,4.30258823,87.349,87.312,4.31125247]
["bitfinex","SOLUSD",1772581668672,4.12356987,87.347,87.313,15.86871538]
["bitfinex","SOLUSD",1772581670077,4.12356987,87.345,87.314,4.41566716]
["bitfinex","SOLUSD",1772581670676,4.12356987,87.345,87.301,11.45462251]
["bitfinex","SOLUSD",1772581670881,40.07052411,87.346,87.302,4.41566716]
["bitfinex","SOLUSD",1772581670882,4.12356987,87.339,87.302,4.41566716]
["bitfinex","SOLUSD",1772581672675,4.12356987,87.337,87.304,4.41566716]
["bitfinex","SOLUSD",1772581674785,4.12356987,87.335,87.306,4.41566716]
["bitfinex","SOLUSD",1772581676771,4.12356987,87.333,87.291,4.41566716]
["bitfinex","SOLUSD",1772581676969,4.12356987,87.329,87.294,4.41566716]
["bitfinex","SOLUSD",1772581677288,40.36035309,87.334,87.289,11.45608581]
["bitfinex","SOLUSD",1772581677289,4.12356987,87.319,87.289,11.45608581]
["bitfinex","SOLUSD",1772581677467,4.12356987,87.319,87.29,4.41566716]
["bitfinex","SOLUSD",1772581680694,4.12356987,87.317,87.29,4.41566716]
["bitfinex","SOLUSD",1772581681287,4.40789301,87.309,87.266,4.41566716]
["bitfinex","SOLUSD",1772581681490,4.12356987,87.289,87.252,4.41566716]
["bitfinex","SOLUSD",1772581681789,4.12356987,87.279,87.252,4.41566716]
["bitfinex","SOLUSD",1772581682188,4.12356987,87.279,87.245,11.46190196]
["bitfinex","SOLUSD",1772581682390,4.12356987,87.269,87.245,11.46190196]
["bitfinex","SOLUSD",1772581682889,4.12356987,87.267,87.245,11.46190196]
["bitfinex","SOLUSD",1772581685182,4.12356987,87.265,87.245,11.46190196]
["bitfinex","SOLUSD",1772581686485,4.12356987,87.279,87.246,4.41566716]
["bitfinex","SOLUSD",1772581687892,3.62614977,87.27,87.248,4.41566716]
["bitfinex","SOLUSD",1772581689707,4.12356987,87.279,87.248,4.41566716]
["bitfinex","SOLUSD",1772581690910,4.12356987,87.277,87.249,11.46144941]
["bitfinex","SOLUSD",1772581691280,4.12356987,87.277,87.249,15.87711657]
["bitfinex","SOLUSD",1772581691902,11.4576411,87.278,87.25,4.41566716]
["bitfinex","SOLUSD",1772581692295,15.58121097,87.278,87.25,4.41566716]
["bitfinex","SOLUSD",1772581692488,4.12356987,87.277,87.25,4.41566716]
["bitfinex","SOLUSD",1772581692889,3.62614977,87.28,87.23,0.1]
["bitfinex","SOLUSD",1772581692890,4.12356987,87.259,87.23,0.1]
["bitfinex","SOLUSD",1772581693086,3.62614977,87.24,87.218,4.41566716]
["bitfinex","SOLUSD",1772581694693,4.12356987,87.242,87.219,11.46539171]
["bitfinex","SOLUSD",1772581694892,4.12356987,87.242,87.219,15.88105887]
["bitfinex","SOLUSD",1772581695594,4.12356987,87.242,87.22,4.41566716]
["bitfinex","SOLUSD",1772581695789,4.12356987,87.242,87.219,11.46539171]
["bitfinex","SOLUSD",1772581695790,4.12356987,87.292,87.231,4.41566716]
["bitfinex","SOLUSD",1772581696012,102.5,87.338,87.271,4.41566716]
["bitfinex","SOLUSD",1772581696013,4.12356987,87.304,87.271,4.41566716]
["bitfinex","SOLUSD",1772581696222,4.12356987,87.338,87.291,4.41566716]
["bitfinex","SOLUSD",1772581696513,0.14216157,87.335,87.301,4.41566716]
["bitfinex","SOLUSD",1772581696696,4.26573144,87.335,87.301,4.41566716]
["bitfinex","SOLUSD",1772581697117,4.12356987,87.335,87.301,4.41566716]
["bitfinex","SOLUSD",1772581697613,0.28432314,87.334,87.303,4.41566716]
["bitfinex","SOLUSD",1772581697813,4.12356987,87.334,87.303,4.41566716]
["bitfinex","SOLUSD",1772581698114,0.28432314,87.333,87.303,4.41566716]
["bitfinex","SOLUSD",1772581698292,4.12356987,87.334,87.303,4.41566716]
["bitfinex","SOLUSD",1772581698802,15.94534483,87.333,87.303,4.41566716]
["bitfinex","SOLUSD",1772581700015,15.94534483,87.333,87.304,15.68555267]
["bitfinex","SOLUSD",1772581700194,15.94534483,87.333,87.305,4.23132377]
["bitfinex","SOLUSD",1772581701315,15.94534483,87.333,87.306,11.4539665]
["bitfinex","SOLUSD",1772581701497,11.44980085,87.338,87.31,9.71712395]
["bitfinex","SOLUSD",1772581701817,11.44980085,87.338,87.311,4.23132377]
["bitfinex","SOLUSD",1772581704317,4.09742861,87.342,87.311,4.23132377]
["bitfinex","SOLUSD",1772581704616,4.09742861,87.342,87.312,11.4531794]
["bitfinex","SOLUSD",1772581704802,4.09742861,87.342,87.313,4.23132377]
["bitfinex","SOLUSD",1772581706399,11.44937658,87.341,87.315,4.23132377]
["bitfinex","SOLUSD",1772581712018,11.44937658,87.341,87.317,4.23132377]
["bitfinex","SOLUSD",1772581714716,15.54680519,87.341,87.317,4.23132377]
["bitfinex","SOLUSD",1772581715416,11.44963876,87.339,87.311,4.23132377]
["bitfinex","SOLUSD",1772581715623,4.09742861,87.338,87.311,4.23132377]
["bitfinex","SOLUSD",1772581717325,11.44990095,87.337,87.312,4.23132377]
["bitfinex","SOLUSD",1772581720435,11.4459693,87.367,87.331,4.23132377]
["bitfinex","SOLUSD",1772581721211,4.09742861,87.359,87.305,3.69383402]
["bitfinex","SOLUSD",1772581721412,4.09742861,87.339,87.302,40.09071956]
["bitfinex","SOLUSD",1772581722113,3.62731032,87.34,87.302,40.09071956]
["bitfinex","SOLUSD",1772581722338,11.44885225,87.345,87.31,3.62731032]
["bitfinex","SOLUSD",1772581722536,0.28432314,87.358,87.302,40.09071956]
["bitfinex","SOLUSD",1772581722537,28.6171398,87.361,87.32,3.62731032]
["bitfinex","SOLUSD",1772581722730,4.09742861,87.36,87.32,3.62731032]
["bitfinex","SOLUSD",1772581722919,4.09742861,87.359,87.32,3.62731032]
["bitfinex","SOLUSD",1772581723316,4.09742861,87.359,87.321,4.23132377]
["bitfinex","SOLUSD",1772581725222,4.09742861,87.349,87.322,15.68319156]
["bitfinex","SOLUSD",1772581726540,4.09742861,87.349,87.322,4.23132377]
["bitfinex","SOLUSD",1772581726735,4.09742861,87.349,87.316,15.68395851]
["bitfinex","SOLUSD",1772581726937,4.09742861,87.349,87.317,4.23132377]
["bitfinex","SOLUSD",1772581727749,4.09742861,87.347,87.319,4.23132377]
["bitfinex","SOLUSD",1772581729247,4.39838271,87.354,87.321,4.38972127]
["bitfinex","SOLUSD",1772581729743,4.39838271,87.357,87.321,4.38972127]
["bitfinex","SOLUSD",1772581730640,11.44701747,87.359,87.321,4.38972127]
["bitfinex","SOLUSD",1772581731046,28.61669031,87.362,87.322,11.45186779]
["bitfinex","SOLUSD",1772581731346,3.62731032,87.36,87.323,4.38972127]
["bitfinex","SOLUSD",1772581732353,3.62731032,87.36,87.32,32.25763556]
["bitfinex","SOLUSD",1772581732354,4.39838271,87.358,87.325,4.38972127]
["bitfinex","SOLUSD",1772581733446,4.39838271,87.352,87.325,4.38972127]
["bitfinex","SOLUSD",1772581734626,4.39838271,87.352,87.31,3.62731032]
["bitfinex","SOLUSD",1772581734627,4.39838271,87.339,87.29,3.62731032]
["bitfinex","SOLUSD",1772581734830,4.39838271,87.339,87.3,3.62731032]
["bitfinex","SOLUSD",1772581736148,4.39838271,87.339,87.284,3.69383402]
["bitfinex","SOLUSD",1772581736149,4.39838271,87.339,87.29,3.62731032]
["bitfinex","SOLUSD",1772581736539,4.39838271,87.337,87.293,4.38972127]
["bitfinex","SOLUSD",1772581737133,4.39838271,87.337,87.301,4.38972127]
["bitfinex","SOLUSD",1772581737449,4.39838271,87.349,87.311,4.38972127]
["bitfinex","SOLUSD",1772581739037,11.4485764,87.348,87.313,4.38972127]
["bitfinex","SOLUSD",1772581739848,11.4485764,87.348,87.321,4.38972127]
["bitfinex","SOLUSD",1772581740559,28.60855219,87.387,87.341,4.38972127]
["bitfinex","SOLUSD",1772581740855,11.44466971,87.377,87.343,4.38972127]
["bitfinex","SOLUSD",1772581741060,11.44466971,87.377,87.351,4.38972127]
["bitfinex","SOLUSD",1772581741238,11.44520966,87.373,87.351,4.38972127]
["bitfinex","SOLUSD",1772581741443,11.4447537,87.377,87.351,4.38972127]
["bitfinex","SOLUSD",1772581742157,28.61155016,87.378,87.351,4.38972127]
["bitfinex","SOLUSD",1772581742662,4.39838271,87.375,87.351,4.38972127]
["bitfinex","SOLUSD",1772581743769,11.44543923,87.372,87.353,4.38972127]
["bitfinex","SOLUSD",1772581743940,28.89367954,87.384,87.354,4.38972127]
["bitfinex","SOLUSD",1772581744146,4.39838271,87.385,87.354,4.38972127]
["bitfinex","SOLUSD",1772581744460,4.39838271,87.392,87.354,4.38972127]
["bitfinex","SOLUSD",1772581744860,4.39838271,87.392,87.361,4.38972127]
["bitfinex","SOLUSD",1772581745550,11.44177851,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772581745868,0.28432314,87.398,87.363,4.38972127]
["bitfinex","SOLUSD",1772581746459,4.68270585,87.398,87.363,4.38972127]
["bitfinex","SOLUSD",1772581749372,15.84042305,87.397,87.363,4.38972127]
["bitfinex","SOLUSD",1772581749555,44.44552391,87.397,87.363,4.38972127]
["bitfinex","SOLUSD",1772581750164,4.5,87.399,87.364,11.44636234]
["bitfinex","SOLUSD",1772581750373,4.5,87.399,87.36,3.62731032]
["bitfinex","SOLUSD",1772581750562,4.5,87.399,87.326,0.28432314]
["bitfinex","SOLUSD",1772581750755,4.5,87.399,87.36,3.62731032]
["bitfinex","SOLUSD",1772581751581,4.5,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772581751969,4.5,87.397,87.361,40.06364395]
["bitfinex","SOLUSD",1772581753476,4.5,87.395,87.361,40.06364395]
["bitfinex","SOLUSD",1772581754470,11.44243311,87.394,87.361,40.06364395]
["bitfinex","SOLUSD",1772581755270,4.5,87.393,87.352,11.44793479]
["bitfinex","SOLUSD",1772581755478,4.5,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772581756569,4.5,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772581758368,40.33558875,87.388,87.32,3.62731032]
["bitfinex","SOLUSD",1772581758369,3.62731032,87.36,87.32,3.62731032]
["bitfinex","SOLUSD",1772581758569,4.5,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772581758763,4.5,87.349,87.311,40.08658701]
["bitfinex","SOLUSD",1772581759873,4.5,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772581760177,4.5,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772581760558,4.5,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1772581761358,4.5,87.339,87.31,3.62731032]
["bitfinex","SOLUSD",1772581761673,4.5,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1772581761674,4.5,87.368,87.33,3.62731032]
["bitfinex","SOLUSD",1772581761875,4.5,87.368,87.305,3.97815716]
["bitfinex","SOLUSD",1772581761876,4.5,87.368,87.34,3.62731032]
["bitfinex","SOLUSD",1772581762074,4.5,87.368,87.33,3.62731032]
["bitfinex","SOLUSD",1772581762756,4.5,87.368,87.331,40.07740664]
["bitfinex","SOLUSD",1772581764168,4.5,87.379,87.35,3.62731032]
["bitfinex","SOLUSD",1772581765365,4.5,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772581765667,11.44346886,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772581765863,0.2,87.4,87.37,3.62731032]
["bitfinex","SOLUSD",1772581766165,1e-08,87.4,87.38,3.62731032]
["bitfinex","SOLUSD",1772581766377,1e-08,87.4,87.39,3.62731032]
["bitfinex","SOLUSD",1772581767258,1e-08,87.4,87.391,11.44282592]
["bitfinex","SOLUSD",1772581767679,0.1,87.42,87.391,40.04989072]
["bitfinex","SOLUSD",1772581767881,0.1,87.42,87.4,3.62731032]
["bitfinex","SOLUSD",1772581768564,0.1,87.42,87.4,9.69472082]
["bitfinex","SOLUSD",1772581769180,0.1,87.42,87.401,11.44151668]
["bitfinex","SOLUSD",1772581774997,4.5,87.419,87.37,9.69472082]
["bitfinex","SOLUSD",1772581775203,4.5,87.419,87.38,9.69472082]
["bitfinex","SOLUSD",1772581776198,4.5,87.419,87.39,9.69472082]
["bitfinex","SOLUSD",1772581776369,4.5,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772581777094,4.78432314,87.399,87.313,9.26260042]
["bitfinex","SOLUSD",1772581777388,207.05186022,87.418,87.3,9.69472082]
["bitfinex","SOLUSD",1772581777389,4.5,87.349,87.3,9.69472082]
["bitfinex","SOLUSD",1772581777573,4.5,87.339,87.29,9.69472082]
["bitfinex","SOLUSD",1772581777884,3.69383402,87.375,87.29,9.69472082]
["bitfinex","SOLUSD",1772581777885,4.5,87.329,87.29,9.69472082]
["bitfinex","SOLUSD",1772581778089,4.5,87.329,87.267,28.64771333]
["bitfinex","SOLUSD",1772581778090,4.5,87.327,87.28,9.69472082]
["bitfinex","SOLUSD",1772581778462,4.5,87.327,87.29,9.69472082]
["bitfinex","SOLUSD",1772581778770,4.5,87.326,87.29,9.69472082]
["bitfinex","SOLUSD",1772581781089,4.5,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1772581781291,4.5,87.326,87.291,40.0957716]
["bitfinex","SOLUSD",1772581783475,4.5,87.325,87.29,9.69472082]
["bitfinex","SOLUSD",1772581784687,4.5,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1772581784892,4.5,87.343,87.32,9.69472082]
["bitfinex","SOLUSD",1772581785588,4.5,87.343,87.31,9.69472082]
["bitfinex","SOLUSD",1772581786678,11.44924549,87.342,87.311,11.45331057]
["bitfinex","SOLUSD",1772581786886,4.5,87.341,87.311,11.45331057]
["bitfinex","SOLUSD",1772581787393,1.14461003,87.374,87.33,9.69472082]
["bitfinex","SOLUSD",1772581787394,4.5,87.37,87.33,9.69472082]
["bitfinex","SOLUSD",1772581787580,4.5,87.368,87.33,9.69472082]
["bitfinex","SOLUSD",1772581787781,4.5,87.366,87.33,9.69472082]
["bitfinex","SOLUSD",1772581788100,4.5,87.364,87.33,9.69472082]
["bitfinex","SOLUSD",1772581788488,4.5,87.363,87.33,9.69472082]
["bitfinex","SOLUSD",1772581788795,4.5,87.363,87.34,9.69472082]
["bitfinex","SOLUSD",1772581788981,15.94655467,87.363,87.34,9.69472082]
["bitfinex","SOLUSD",1772581789185,4.5,87.362,87.337,11.44988011]
["bitfinex","SOLUSD",1772581789698,4.5,87.376,87.35,9.69472082]
["bitfinex","SOLUSD",1772581789907,11.44351868,87.386,87.35,9.69472082]
["bitfinex","SOLUSD",1772581789908,4.5,87.385,87.35,9.69472082]
["bitfinex","SOLUSD",1772581790199,4.5,87.385,87.36,9.69472082]
["bitfinex","SOLUSD",1772581790790,4.5,87.385,87.36,21.14150096]
["bitfinex","SOLUSD",1772581792905,4.5,87.385,87.37,9.69472082]
["bitfinex","SOLUSD",1772581794108,4.5,87.385,87.36,9.69472082]
["bitfinex","SOLUSD",1772581795403,4.21017773,87.382,87.339,11.44963876]
["bitfinex","SOLUSD",1772581795593,4.21017773,87.382,87.341,4.24147808]
["bitfinex","SOLUSD",1772581796101,4.21017773,87.382,87.35,9.69472082]
["bitfinex","SOLUSD",1772581796302,4.21017773,87.38,87.35,9.69472082]
["bitfinex","SOLUSD",1772581796478,4.21017773,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1772581797301,4.21017773,87.38,87.352,4.24147808]
["bitfinex","SOLUSD",1772581797499,4.21017773,87.38,87.36,9.69472082]
["bitfinex","SOLUSD",1772581800300,4.21017773,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1772581800500,4.21017773,87.397,87.37,13.92033495]
["bitfinex","SOLUSD",1772581801078,4.21017773,87.397,87.371,4.20660801]
["bitfinex","SOLUSD",1772581801500,40.0416433,87.409,87.371,4.20660801]
["bitfinex","SOLUSD",1772581801501,4.21017773,87.408,87.371,4.20660801]
["bitfinex","SOLUSD",1772581802082,4.21017773,87.408,87.39,9.69472082]
["bitfinex","SOLUSD",1772581803410,4.21017773,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1772581804702,4.21017773,87.409,87.362,15.68810247]
["bitfinex","SOLUSD",1772581805206,0.1,87.42,87.362,15.68810247]
["bitfinex","SOLUSD",1772581805207,4.21017773,87.399,87.362,15.68810247]
["bitfinex","SOLUSD",1772581805504,4.21017773,87.397,87.372,11.44531428]
["bitfinex","SOLUSD",1772581806703,4.21017773,87.397,87.368,11.44579361]
["bitfinex","SOLUSD",1772581806896,4.21017773,87.397,87.36,9.69472082]
["bitfinex","SOLUSD",1772581807689,4.21017773,87.395,87.364,11.44632937]
["bitfinex","SOLUSD",1772581808500,11.44217126,87.396,87.338,4.24147808]
["bitfinex","SOLUSD",1772581808501,0.28432314,87.394,87.338,4.24147808]
["bitfinex","SOLUSD",1772581808701,9.69472082,87.38,87.338,4.24147808]
["bitfinex","SOLUSD",1772581808900,0.28432314,87.394,87.351,4.24147808]
["bitfinex","SOLUSD",1772581809098,0.61237784,87.395,87.351,4.24147808]
["bitfinex","SOLUSD",1772581809306,0.3280547,87.393,87.351,4.24147808]
["bitfinex","SOLUSD",1772581809610,0.3280547,87.359,87.308,4.24147808]
["bitfinex","SOLUSD",1772581809807,188.79582587,87.396,87.3,4.24147808]
["bitfinex","SOLUSD",1772581809808,0.3280547,87.339,87.3,4.24147808]
["bitfinex","SOLUSD",1772581809991,10.02277552,87.33,87.3,4.24147808]
["bitfinex","SOLUSD",1772581810310,0.28432314,87.345,87.302,4.24147808]
["bitfinex","SOLUSD",1772581810520,0.3150361,87.342,87.302,4.24147808]
["bitfinex","SOLUSD",1772581811388,0.30216703,87.339,87.302,4.24147808]
["bitfinex","SOLUSD",1772581812120,11.44976985,87.338,87.304,4.24147808]
["bitfinex","SOLUSD",1772581813504,11.44916165,87.343,87.304,4.24147808]
["bitfinex","SOLUSD",1772581814121,11.44832797,87.349,87.31,9.69472082]
["bitfinex","SOLUSD",1772581814326,11.44832797,87.349,87.311,4.24147808]
["bitfinex","SOLUSD",1772581814498,0.27640969,87.348,87.311,4.24147808]
["bitfinex","SOLUSD",1772581815311,40.06914789,87.349,87.311,4.24147808]
["bitfinex","SOLUSD",1772581815312,9.69472082,87.34,87.311,4.24147808]
["bitfinex","SOLUSD",1772581815495,0.27595405,87.339,87.311,4.24147808]
["bitfinex","SOLUSD",1772581816400,11.44976985,87.338,87.311,4.24147808]
["bitfinex","SOLUSD",1772581816595,0.27550364,87.337,87.303,4.24147808]
["bitfinex","SOLUSD",1772581817908,9.69472082,87.34,87.303,4.24147808]
["bitfinex","SOLUSD",1772581818112,11.44845903,87.348,87.311,4.22737792]
["bitfinex","SOLUSD",1772581818618,11.44845903,87.348,87.313,4.22737792]
["bitfinex","SOLUSD",1772581820898,11.44845903,87.348,87.315,4.11707809]
["bitfinex","SOLUSD",1772581822301,11.44845903,87.348,87.314,11.45291705]
["bitfinex","SOLUSD",1772581822302,0.27208169,87.339,87.314,11.45291705]
["bitfinex","SOLUSD",1772581822502,0.27208169,87.339,87.307,4.11707809]
["bitfinex","SOLUSD",1772581822503,0.27208169,87.339,87.308,11.45357521]
["bitfinex","SOLUSD",1772581823202,11.44976985,87.338,87.308,4.11707809]
["bitfinex","SOLUSD",1772581825407,0.27087783,87.337,87.309,11.45357294]
["bitfinex","SOLUSD",1772581828327,0.26971497,87.329,87.292,4.11707809]
["bitfinex","SOLUSD",1772581828528,40.07511221,87.336,87.271,4.11707809]
["bitfinex","SOLUSD",1772581828529,9.69472082,87.31,87.271,4.11707809]
["bitfinex","SOLUSD",1772581828910,0.26971497,87.309,87.271,4.11707809]
["bitfinex","SOLUSD",1772581829426,0.28432314,87.326,87.271,4.11707809]
["bitfinex","SOLUSD",1772581829638,9.69472082,87.32,87.281,4.11707809]
["bitfinex","SOLUSD",1772581830514,9.72140879,87.32,87.283,4.11707809]
["bitfinex","SOLUSD",1772581831122,9.99000052,87.32,87.283,4.11707809]
["bitfinex","SOLUSD",1772581831509,0.26859173,87.319,87.283,4.11707809]
["bitfinex","SOLUSD",1772581831813,11.71980384,87.327,87.291,4.11707809]
["bitfinex","SOLUSD",1772581832014,11.71980384,87.327,87.26,0.1]
["bitfinex","SOLUSD",1772581832015,9.98963467,87.31,87.272,4.11707809]
["bitfinex","SOLUSD",1772581832327,9.72140879,87.3,87.272,4.11707809]
["bitfinex","SOLUSD",1772581832529,3.63078889,87.3,87.272,4.11707809]
["bitfinex","SOLUSD",1772581832731,0.26822588,87.309,87.272,11.45831237]
["bitfinex","SOLUSD",1772581833028,11.45416982,87.305,87.273,4.11707809]
["bitfinex","SOLUSD",1772581833933,3.63078889,87.3,87.273,4.11707809]
["bitfinex","SOLUSD",1772581834229,11.45416982,87.305,87.274,4.11707809]
["bitfinex","SOLUSD",1772581834527,32.25806386,87.33,87.281,4.11707809]
["bitfinex","SOLUSD",1772581834711,0.26750674,87.329,87.291,4.11707809]
["bitfinex","SOLUSD",1772581834911,3.89829563,87.32,87.291,4.11707809]
["bitfinex","SOLUSD",1772581835136,0.26750674,87.319,87.291,4.11707809]
["bitfinex","SOLUSD",1772581835428,0.26715336,87.34,87.291,4.11707809]
["bitfinex","SOLUSD",1772581835635,3.63078889,87.33,87.301,4.11707809]
["bitfinex","SOLUSD",1772581836127,0.26680403,87.329,87.301,4.11707809]
["bitfinex","SOLUSD",1772581836314,3.89759292,87.32,87.283,4.11707809]
["bitfinex","SOLUSD",1772581836509,0.26680403,87.319,87.283,4.11707809]
["bitfinex","SOLUSD",1772581836734,11.4523924,87.318,87.285,4.11707809]
["bitfinex","SOLUSD",1772581839008,11.4523924,87.318,87.287,4.11707809]
["bitfinex","SOLUSD",1772581839334,0.26577995,87.317,87.279,4.11707809]
["bitfinex","SOLUSD",1772581840015,3.63078889,87.31,87.279,4.11707809]
["bitfinex","SOLUSD",1772581840216,3.89623528,87.31,87.279,4.11707809]
["bitfinex","SOLUSD",1772581841108,3.63078889,87.33,87.291,4.11707809]
["bitfinex","SOLUSD",1772581841716,3.63078889,87.32,87.291,4.11707809]
["bitfinex","SOLUSD",1772581841916,0.26511667,87.329,87.291,4.11707809]
["bitfinex","SOLUSD",1772581842836,3.63078889,87.32,87.291,4.11707809]
["bitfinex","SOLUSD",1772581843039,11.45226124,87.319,87.291,4.11707809]
["bitfinex","SOLUSD",1772581843713,11.45226124,87.319,87.293,4.11707809]
["bitfinex","SOLUSD",1772581844139,11.45226124,87.319,87.26,0.1]
["bitfinex","SOLUSD",1772581844140,0.26415007,87.318,87.26,0.1]
["bitfinex","SOLUSD",1772581844438,3.63078889,87.29,87.262,4.11707809]
["bitfinex","SOLUSD",1772581844737,0.28432314,87.307,87.262,4.11707809]
["bitfinex","SOLUSD",1772581845029,40.08750529,87.309,87.271,4.11707809]
["bitfinex","SOLUSD",1772581845230,0.26383524,87.308,87.271,4.11707809]
["bitfinex","SOLUSD",1772581846726,40.08750529,87.309,87.271,4.11707809]
["bitfinex","SOLUSD",1772581847031,40.08750529,87.309,87.272,4.11707809]
["bitfinex","SOLUSD",1772581848027,0.26261166,87.308,87.272,4.11707809]
["bitfinex","SOLUSD",1772581850038,0.26202076,87.306,87.278,30.0]
["bitfinex","SOLUSD",1772581850421,40.0884236,87.307,87.272,4.11707809]
["bitfinex","SOLUSD",1772581850422,3.89280965,87.3,87.272,4.11707809]
["bitfinex","SOLUSD",1772581850930,0.28432314,87.306,87.272,4.11707809]
["bitfinex","SOLUSD",1772581851318,40.0884236,87.307,87.272,4.11707809]
["bitfinex","SOLUSD",1772581851717,40.0884236,87.307,87.27,3.63078889]
["bitfinex","SOLUSD",1772581851718,11.45121211,87.327,87.291,4.11707809]
["bitfinex","SOLUSD",1772581851924,40.07924238,87.327,87.291,4.11707809]
["bitfinex","SOLUSD",1772581852338,28.62803027,87.327,87.294,4.11707809]
["bitfinex","SOLUSD",1772581852734,28.62803027,87.327,87.301,4.11707809]
["bitfinex","SOLUSD",1772581853441,28.62803027,87.327,87.303,34.11707809]
["bitfinex","SOLUSD",1772581853733,28.62803027,87.327,87.29,3.63078889]
["bitfinex","SOLUSD",1772581853734,0.28432314,87.326,87.297,4.11707809]
["bitfinex","SOLUSD",1772581853941,0.28432314,87.319,87.297,4.11707809]
["bitfinex","SOLUSD",1772581854420,40.08291436,87.319,87.297,4.11707809]
["bitfinex","SOLUSD",1772581855317,40.08291436,87.319,87.284,4.24762529]
["bitfinex","SOLUSD",1772581856240,11.45226124,87.319,87.301,4.24762529]
["bitfinex","SOLUSD",1772581856819,57.24687121,87.342,87.301,4.24762529]
["bitfinex","SOLUSD",1772581857740,0.28432314,87.341,87.301,4.24762529]
["bitfinex","SOLUSD",1772581858040,0.28432314,87.339,87.301,4.24762529]
["bitfinex","SOLUSD",1772581860164,4.2343327,87.337,87.29,3.63078889]
["bitfinex","SOLUSD",1772581860534,4.2343327,87.329,87.28,15.08815644]
["bitfinex","SOLUSD",1772581860724,97.32304378,87.338,87.28,15.08815644]
["bitfinex","SOLUSD",1772581860725,11.44976985,87.338,87.32,3.63078889]
["bitfinex","SOLUSD",1772581861542,11.44976985,87.338,87.31,3.63078889]
["bitfinex","SOLUSD",1772581861750,3.95000956,87.337,87.3,3.63078889]
["bitfinex","SOLUSD",1772581862047,3.95000956,87.335,87.3,3.63078889]
["bitfinex","SOLUSD",1772581862226,3.95000956,87.335,87.3,7.67357231]
["bitfinex","SOLUSD",1772581862427,3.95000956,87.335,87.301,4.04278342]
["bitfinex","SOLUSD",1772581863346,40.07511221,87.336,87.281,30.0]
["bitfinex","SOLUSD",1772581863347,3.95000956,87.333,87.29,3.63078889]
["bitfinex","SOLUSD",1772581863564,3.95000956,87.333,87.24,3.63078889]
["bitfinex","SOLUSD",1772581863565,4.2343327,87.309,87.26,3.73078889]
["bitfinex","SOLUSD",1772581863857,3.95000956,87.283,87.26,0.1]
["bitfinex","SOLUSD",1772581864024,3.95000956,87.281,87.26,0.1]
["bitfinex","SOLUSD",1772581864952,3.95000956,87.281,87.26,3.73078889]
["bitfinex","SOLUSD",1772581865161,49.50459962,87.316,87.26,3.73078889]
["bitfinex","SOLUSD",1772581865162,28.63961031,87.292,87.261,4.04278342]
["bitfinex","SOLUSD",1772581865323,11.73789608,87.309,87.271,4.04278342]
["bitfinex","SOLUSD",1772581866853,28.63631004,87.302,87.271,4.04278342]
["bitfinex","SOLUSD",1772581867146,28.63631004,87.302,87.26,0.1]
["bitfinex","SOLUSD",1772581867147,3.95000956,87.299,87.262,4.04278342]
["bitfinex","SOLUSD",1772581867938,3.95000956,87.299,87.26,0.1]
["bitfinex","SOLUSD",1772581869447,40.09255652,87.298,87.26,0.1]
["bitfinex","SOLUSD",1772581869648,3.95000956,87.297,87.26,0.1]
["bitfinex","SOLUSD",1772581870550,3.95000956,87.297,87.261,4.04278342]
["bitfinex","SOLUSD",1772581870749,3.95000956,87.297,87.27,3.63078889]
["bitfinex","SOLUSD",1772581870947,40.09255652,87.298,87.271,4.04278342]
["bitfinex","SOLUSD",1772581873557,28.63754037,87.298,87.271,4.04278342]
["bitfinex","SOLUSD",1772581877558,32.58754993,87.298,87.271,4.04278342]
["bitfinex","SOLUSD",1772581877948,11.46062587,87.412,87.26,3.73078889]
["bitfinex","SOLUSD",1772581877949,0.28432314,87.318,87.281,4.05243049]
["bitfinex","SOLUSD",1772581878538,40.07373566,87.339,87.291,4.05243049]
["bitfinex","SOLUSD",1772581878743,0.28432314,87.335,87.291,4.05243049]
["bitfinex","SOLUSD",1772581878935,40.07373566,87.339,87.292,4.05243049]
["bitfinex","SOLUSD",1772581879154,40.07373566,87.339,87.301,4.05243049]
["bitfinex","SOLUSD",1772581879359,40.07373566,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1772581879360,40.07373566,87.339,87.311,4.05243049]
["bitfinex","SOLUSD",1772581880758,28.6240969,87.339,87.311,4.05243049]
["bitfinex","SOLUSD",1772581881455,11.44885225,87.345,87.33,3.63078889]
["bitfinex","SOLUSD",1772581881664,11.44885225,87.345,87.331,4.05243049]
["bitfinex","SOLUSD",1772581882858,28.61678367,87.362,87.332,4.05243049]
["bitfinex","SOLUSD",1772581883062,11.44570728,87.369,87.341,4.05243049]
["bitfinex","SOLUSD",1772581883849,40.05997549,87.369,87.341,4.05243049]
["bitfinex","SOLUSD",1772581885347,0.10406245,87.368,87.326,4.05243049]
["bitfinex","SOLUSD",1772581885666,0.10406245,87.358,87.326,4.05243049]
["bitfinex","SOLUSD",1772581887366,0.06521269,87.356,87.326,4.05243049]
["bitfinex","SOLUSD",1772581887564,0.06521269,87.356,87.31,3.63078889]
["bitfinex","SOLUSD",1772581887750,0.06521269,87.356,87.32,3.63078889]
["bitfinex","SOLUSD",1772581887950,0.06521269,87.356,87.31,3.63078889]
["bitfinex","SOLUSD",1772581888150,3.63078889,87.35,87.31,3.63078889]
["bitfinex","SOLUSD",1772581888357,0.28432314,87.345,87.31,3.63078889]
["bitfinex","SOLUSD",1772581888752,0.28432314,87.345,87.286,28.64123999]
["bitfinex","SOLUSD",1772581888753,3.98609541,87.357,87.32,3.63078889]
["bitfinex","SOLUSD",1772581888958,0.28432314,87.356,87.32,3.63078889]
["bitfinex","SOLUSD",1772581889361,4.12825698,87.356,87.32,3.63078889]
["bitfinex","SOLUSD",1772581889561,0.14216157,87.354,87.321,3.86515936]
["bitfinex","SOLUSD",1772581889766,4.12825698,87.354,87.321,3.86515936]
["bitfinex","SOLUSD",1772581891479,4.12825698,87.339,87.29,3.62632129]
["bitfinex","SOLUSD",1772581891656,4.12825698,87.337,87.29,3.62632129]
["bitfinex","SOLUSD",1772581891857,4.12825698,87.329,87.28,3.62632129]
["bitfinex","SOLUSD",1772581892279,4.12825698,87.329,87.29,3.62632129]
["bitfinex","SOLUSD",1772581892476,4.12825698,87.329,87.28,3.62632129]
["bitfinex","SOLUSD",1772581893290,4.12825698,87.329,87.281,3.86515936]
["bitfinex","SOLUSD",1772581894270,3.62632129,87.33,87.247,3.69383402]
["bitfinex","SOLUSD",1772581894271,3.98609541,87.327,87.291,3.86515936]
["bitfinex","SOLUSD",1772581895277,15.43717639,87.328,87.301,3.86515936]
["bitfinex","SOLUSD",1772581895586,3.98609541,87.327,87.301,3.86515936]
["bitfinex","SOLUSD",1772581896172,3.98609541,87.327,87.291,3.86515936]
["bitfinex","SOLUSD",1772581896372,3.98609541,87.327,87.3,9.71999065]
["bitfinex","SOLUSD",1772581896575,3.98609541,87.325,87.3,9.71999065]
["bitfinex","SOLUSD",1772581897700,44.0667147,87.324,87.297,3.86515936]
["bitfinex","SOLUSD",1772581898380,40.08061929,87.324,87.301,3.86515936]
["bitfinex","SOLUSD",1772581900165,28.62901378,87.324,87.301,3.86515936]
["bitfinex","SOLUSD",1772581901384,11.45081873,87.33,87.29,21.17597419]
["bitfinex","SOLUSD",1772581901385,3.98609541,87.321,87.29,9.71999065]
["bitfinex","SOLUSD",1772581901691,3.98609541,87.321,87.281,11.45723938]
["bitfinex","SOLUSD",1772581902766,11.44950767,87.34,87.31,9.71999065]
["bitfinex","SOLUSD",1772581902969,40.07327684,87.34,87.31,9.71999065]
["bitfinex","SOLUSD",1772581903268,40.07327684,87.34,87.311,3.86515936]
["bitfinex","SOLUSD",1772581903880,3.98609541,87.339,87.311,3.86515936]
["bitfinex","SOLUSD",1772581904468,3.98609541,87.339,87.31,9.71999065]
["bitfinex","SOLUSD",1772581904469,11.44950767,87.34,87.321,3.86515936]
["bitfinex","SOLUSD",1772581904676,11.44950767,87.34,87.277,3.69383402]
["bitfinex","SOLUSD",1772581904677,3.98609541,87.347,87.313,0.18816216]
["bitfinex","SOLUSD",1772581905073,3.98609541,87.347,87.31,9.71999065]
["bitfinex","SOLUSD",1772581905274,3.98609541,87.345,87.306,0.16593059]
["bitfinex","SOLUSD",1772581905488,3.98609541,87.343,87.3,21.17469902]
["bitfinex","SOLUSD",1772581905792,3.98609541,87.343,87.3,9.71999065]
["bitfinex","SOLUSD",1772581907495,3.98609541,87.341,87.3,9.71999065]
["bitfinex","SOLUSD",1772581907790,40.07235922,87.342,87.311,0.12473727]
["bitfinex","SOLUSD",1772581908672,43.87843854,87.342,87.311,0.12473727]
["bitfinex","SOLUSD",1772581910887,3.80607932,87.341,87.311,0.12473727]
["bitfinex","SOLUSD",1772581913795,3.80607932,87.339,87.311,0.12473727]
["bitfinex","SOLUSD",1772581916780,40.06914789,87.349,87.311,0.12473727]
["bitfinex","SOLUSD",1772581916988,3.80607932,87.348,87.311,0.12473727]
["bitfinex","SOLUSD",1772581918807,3.80607932,87.348,87.28,3.62721372]
["bitfinex","SOLUSD",1772581918808,3.80607932,87.348,87.301,11.45455047]
["bitfinex","SOLUSD",1772581919001,3.80607932,87.346,87.3,3.62721372]
["bitfinex","SOLUSD",1772581920388,3.80607932,87.342,87.3,3.62721372]
["bitfinex","SOLUSD",1772581920901,3.80607932,87.368,87.33,3.62721372]
["bitfinex","SOLUSD",1772581921080,0.14216157,87.358,87.32,3.62721372]
["bitfinex","SOLUSD",1772581921283,3.80607932,87.353,87.31,3.62721372]
["bitfinex","SOLUSD",1772581921473,3.80607932,87.349,87.31,3.62721372]
["bitfinex","SOLUSD",1772581922288,3.80607932,87.349,87.32,3.62721372]
["bitfinex","SOLUSD",1772581922901,4.09040246,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772581923105,3.80607932,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772581923304,3.80607932,87.357,87.33,3.62721372]
["bitfinex","SOLUSD",1772581924203,11.44664048,87.362,87.34,3.62721372]
["bitfinex","SOLUSD",1772581924416,19.21592549,87.417,87.321,11.45199894]
["bitfinex","SOLUSD",1772581924417,3.80607932,87.383,87.35,3.62721372]
["bitfinex","SOLUSD",1772581924907,3.80607932,87.376,87.35,3.62721372]
["bitfinex","SOLUSD",1772581925484,3.80607932,87.374,87.34,3.62721372]
["bitfinex","SOLUSD",1772581926689,3.80607932,87.372,87.33,3.62721372]
["bitfinex","SOLUSD",1772581927107,3.80607932,87.372,87.34,3.62721372]
["bitfinex","SOLUSD",1772581928800,3.80607932,87.37,87.34,3.62721372]
["bitfinex","SOLUSD",1772581930609,40.05905849,87.371,87.34,3.62721372]
["bitfinex","SOLUSD",1772581930610,11.44544528,87.371,87.35,3.62721372]
["bitfinex","SOLUSD",1772581931196,3.80607932,87.375,87.35,3.62721372]
["bitfinex","SOLUSD",1772581931496,15.25086965,87.376,87.35,3.62721372]
["bitfinex","SOLUSD",1772581931893,3.80607932,87.375,87.342,11.44916253]
["bitfinex","SOLUSD",1772581932290,3.80607932,87.375,87.34,3.62721372]
["bitfinex","SOLUSD",1772581933311,3.80607932,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1772581934207,3.80607932,87.373,87.35,3.62721372]
["bitfinex","SOLUSD",1772581936117,3.80607932,87.371,87.34,3.62721372]
["bitfinex","SOLUSD",1772581936411,3.80607932,87.371,87.339,11.44959345]
["bitfinex","SOLUSD",1772581936802,3.80607932,87.371,87.331,11.45068761]
["bitfinex","SOLUSD",1772581939414,4.09040246,87.359,87.31,3.62721372]
["bitfinex","SOLUSD",1772581939599,3.80607932,87.339,87.281,11.45724728]
["bitfinex","SOLUSD",1772581939804,3.80607932,87.339,87.29,3.62721372]
["bitfinex","SOLUSD",1772581940810,3.80607932,87.339,87.3,3.62721372]
["bitfinex","SOLUSD",1772581941419,3.62721372,87.34,87.3,3.62721372]
["bitfinex","SOLUSD",1772581941420,3.80607932,87.337,87.3,3.62721372]
["bitfinex","SOLUSD",1772581944601,57.38597951,87.346,87.3,15.08187181]
["bitfinex","SOLUSD",1772581944602,3.80607932,87.335,87.3,15.08187181]
["bitfinex","SOLUSD",1772581945109,3.80607932,87.335,87.31,3.62721372]
["bitfinex","SOLUSD",1772581946802,40.07511221,87.336,87.31,3.62721372]
["bitfinex","SOLUSD",1772581946803,3.80607932,87.333,87.31,3.62721372]
["bitfinex","SOLUSD",1772581948418,3.80607932,87.333,87.3,3.62721372]
["bitfinex","SOLUSD",1772581949317,3.80607932,87.343,87.31,3.62721372]
["bitfinex","SOLUSD",1772581950610,3.80607932,87.343,87.31,3.62702532]
["bitfinex","SOLUSD",1772581951517,40.07235922,87.342,87.31,3.62702532]
["bitfinex","SOLUSD",1772581951821,3.80607932,87.341,87.31,3.62702532]
["bitfinex","SOLUSD",1772581953515,3.80607932,87.339,87.3,3.62702532]
["bitfinex","SOLUSD",1772581956125,3.80607932,87.337,87.3,15.08173647]
["bitfinex","SOLUSD",1772581956319,3.80607932,87.337,87.3,3.62702532]
["bitfinex","SOLUSD",1772581957823,3.80607932,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772581958027,3.80607932,87.335,87.301,11.45462251]
["bitfinex","SOLUSD",1772581960123,3.80607932,87.333,87.301,11.45462251]
["bitfinex","SOLUSD",1772581962622,3.80607932,87.331,87.301,11.45462251]
["bitfinex","SOLUSD",1772581962830,3.80607932,87.331,87.31,3.62702532]
["bitfinex","SOLUSD",1772581965415,3.80607932,87.329,87.31,3.62702532]
["bitfinex","SOLUSD",1772581967039,28.61896649,87.355,87.32,3.62702532]
["bitfinex","SOLUSD",1772581967213,45.76364994,87.406,87.33,3.62702532]
["bitfinex","SOLUSD",1772581967214,15.25388305,87.353,87.33,3.62702532]
["bitfinex","SOLUSD",1772581967737,3.80607932,87.352,87.33,3.62702532]
["bitfinex","SOLUSD",1772581968928,3.80607932,87.35,87.281,28.6431182]
["bitfinex","SOLUSD",1772581969115,40.06731307,87.353,87.31,3.62702532]
["bitfinex","SOLUSD",1772581969116,3.80607932,87.342,87.31,3.62702532]
["bitfinex","SOLUSD",1772581969318,3.80607932,87.352,87.32,3.62702532]
["bitfinex","SOLUSD",1772581969529,40.06731307,87.353,87.285,0.28432314]
["bitfinex","SOLUSD",1772581969530,3.80607932,87.35,87.33,3.62702532]
["bitfinex","SOLUSD",1772581970415,3.80607932,87.35,87.318,11.45230638]
["bitfinex","SOLUSD",1772581970416,3.80607932,87.35,87.32,3.62702532]
["bitfinex","SOLUSD",1772581971437,3.80607932,87.363,87.34,3.62702532]
["bitfinex","SOLUSD",1772581973623,11.44662439,87.362,87.34,3.62702532]
["bitfinex","SOLUSD",1772581975043,3.80607932,87.361,87.338,11.44972989]
["bitfinex","SOLUSD",1772581975336,11.44662439,87.362,87.298,1.14550161]
["bitfinex","SOLUSD",1772581975337,11.44662439,87.362,87.34,3.62702532]
["bitfinex","SOLUSD",1772581975541,3.80607932,87.361,87.33,3.62702532]
["bitfinex","SOLUSD",1772581975744,3.80607932,87.361,87.32,3.62702532]
["bitfinex","SOLUSD",1772581976319,3.80607932,87.361,87.33,3.62702532]
["bitfinex","SOLUSD",1772581977542,11.44688644,87.36,87.33,3.62702532]
["bitfinex","SOLUSD",1772581977743,3.80607932,87.359,87.33,3.62702532]
["bitfinex","SOLUSD",1772581979927,3.80607932,87.357,87.33,3.62702532]
["bitfinex","SOLUSD",1772581980332,11.44714851,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1772581980637,15.25322783,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1772581981136,3.80607932,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1772581982241,11.44741059,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1772581982927,3.80607932,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1772581983128,3.80607932,87.355,87.32,3.62702532]
["bitfinex","SOLUSD",1772581983330,3.80607932,87.355,87.31,3.62702532]
["bitfinex","SOLUSD",1772581983639,40.06593707,87.356,87.3,3.62702532]
["bitfinex","SOLUSD",1772581983640,3.80607932,87.342,87.3,3.62702532]
["bitfinex","SOLUSD",1772581983948,3.80607932,87.339,87.3,3.62702532]
["bitfinex","SOLUSD",1772581984246,3.80607932,87.337,87.3,3.62702532]
["bitfinex","SOLUSD",1772581984543,3.80607932,87.337,87.3,15.08174183]
["bitfinex","SOLUSD",1772581985250,3.80607932,87.337,87.3,11.45471651]
["bitfinex","SOLUSD",1772581985441,3.80607932,87.337,87.3,15.08174183]
["bitfinex","SOLUSD",1772581985642,3.80607932,87.337,87.3,43.71862613]
["bitfinex","SOLUSD",1772581985944,3.80607932,87.337,87.31,3.62702532]
["bitfinex","SOLUSD",1772581986944,15.25611138,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1772581987352,3.69383402,87.376,87.311,11.45331057]
["bitfinex","SOLUSD",1772581987353,3.80607932,87.349,87.32,3.62702532]
["bitfinex","SOLUSD",1772581987532,3.80607932,87.349,87.33,3.62702532]
["bitfinex","SOLUSD",1772581988129,3.80607932,87.356,87.33,3.62702532]
["bitfinex","SOLUSD",1772581989351,3.80607932,87.354,87.32,3.62702532]
["bitfinex","SOLUSD",1772581989556,3.80607932,87.352,87.31,3.62702532]
["bitfinex","SOLUSD",1772581989860,3.80607932,87.352,87.288,40.09714965]
["bitfinex","SOLUSD",1772581989861,3.80607932,87.343,87.3,3.62702532]
["bitfinex","SOLUSD",1772581991328,3.80607932,87.341,87.3,3.62702532]
["bitfinex","SOLUSD",1772581991645,3.80607932,87.333,87.29,3.62702532]
["bitfinex","SOLUSD",1772581991851,97.31858669,87.342,87.29,3.62702532]
["bitfinex","SOLUSD",1772581991852,3.80607932,87.329,87.29,3.62702532]
["bitfinex","SOLUSD",1772581992730,3.80607932,87.319,87.28,3.62702532]
["bitfinex","SOLUSD",1772581993346,3.80607932,87.317,87.28,15.08440387]
["bitfinex","SOLUSD",1772581995149,103.04320944,87.342,87.28,15.08440387]
["bitfinex","SOLUSD",1772581995150,45.77830863,87.378,87.311,2.6824152]
["bitfinex","SOLUSD",1772581995329,45.77830863,87.378,87.31,3.62702532]
["bitfinex","SOLUSD",1772581995330,0.28432314,87.359,87.32,3.62702532]
["bitfinex","SOLUSD",1772581996035,45.77830863,87.378,87.32,3.62702532]
["bitfinex","SOLUSD",1772581996241,40.06456116,87.359,87.32,3.62702532]
["bitfinex","SOLUSD",1772581996443,0.28432314,87.358,87.312,2.67479132]
["bitfinex","SOLUSD",1772581997143,3.32506914,87.353,87.312,2.67479132]
["bitfinex","SOLUSD",1772581998053,3.32506914,87.351,87.312,2.67479132]
["bitfinex","SOLUSD",1772581999549,3.32506914,87.351,87.31,3.62702532]
["bitfinex","SOLUSD",1772581999550,3.32506914,87.351,87.314,2.63796551]
["bitfinex","SOLUSD",1772581999856,3.05843643,87.349,87.321,2.63796551]
["bitfinex","SOLUSD",1772582000234,3.05843643,87.349,87.32,3.62702532]
["bitfinex","SOLUSD",1772582000940,3.05843643,87.347,87.321,2.63085218]
["bitfinex","SOLUSD",1772582004260,3.05843643,87.345,87.321,2.63085218]
["bitfinex","SOLUSD",1772582004457,11.44872117,87.346,87.322,11.45186779]
["bitfinex","SOLUSD",1772582004659,11.44872117,87.346,87.323,2.58888798]
["bitfinex","SOLUSD",1772582006751,3.05843643,87.345,87.32,3.62702532]
["bitfinex","SOLUSD",1772582008145,11.44898333,87.344,87.32,3.62702532]
["bitfinex","SOLUSD",1772582008345,14.50741976,87.344,87.32,3.62702532]
["bitfinex","SOLUSD",1772582008645,3.05843643,87.343,87.32,3.62702532]
["bitfinex","SOLUSD",1772582008851,3.05843643,87.343,87.32,6.17584413]
["bitfinex","SOLUSD",1772582010058,3.05843643,87.343,87.321,2.5390875]
["bitfinex","SOLUSD",1772582010059,11.44924549,87.342,87.321,2.5390875]
["bitfinex","SOLUSD",1772582010284,3.62702532,87.37,87.321,2.5390875]
["bitfinex","SOLUSD",1772582010285,11.44727955,87.357,87.33,3.62702532]
["bitfinex","SOLUSD",1772582010467,3.17257851,87.356,87.33,3.62702532]
["bitfinex","SOLUSD",1772582010660,3.17257851,87.356,87.32,3.62702532]
["bitfinex","SOLUSD",1772582012167,3.17257851,87.354,87.32,3.62702532]
["bitfinex","SOLUSD",1772582012468,3.17257851,87.354,87.32,3.62629]
["bitfinex","SOLUSD",1772582013468,3.62629,87.35,87.289,40.09643379]
["bitfinex","SOLUSD",1772582013671,0.28432314,87.353,87.289,40.09643379]
["bitfinex","SOLUSD",1772582013672,3.17257851,87.337,87.29,3.62629]
["bitfinex","SOLUSD",1772582013882,3.17257851,87.333,87.29,3.62629]
["bitfinex","SOLUSD",1772582014168,3.17257851,87.331,87.29,3.62629]
["bitfinex","SOLUSD",1772582014367,3.17257851,87.331,87.3,3.62629]
["bitfinex","SOLUSD",1772582015247,3.17257851,87.331,87.29,3.62629]
["bitfinex","SOLUSD",1772582017176,102.5,87.351,87.28,3.62629]
["bitfinex","SOLUSD",1772582017177,3.17257851,87.329,87.28,3.62629]
["bitfinex","SOLUSD",1772582017480,3.17257851,87.329,87.29,3.62629]
["bitfinex","SOLUSD",1772582019051,11.45108098,87.328,87.31,3.62629]
["bitfinex","SOLUSD",1772582019974,3.17257851,87.327,87.31,3.62629]
["bitfinex","SOLUSD",1772582020353,11.45108098,87.328,87.31,3.62629]
["bitfinex","SOLUSD",1772582020651,3.17257851,87.327,87.3,3.62629]
["bitfinex","SOLUSD",1772582021050,3.17257851,87.325,87.3,3.62629]
["bitfinex","SOLUSD",1772582021249,11.45134324,87.326,87.31,3.62629]
["bitfinex","SOLUSD",1772582022963,3.17257851,87.339,87.32,3.62629]
["bitfinex","SOLUSD",1772582023169,3.17257851,87.339,87.31,3.62629]
["bitfinex","SOLUSD",1772582023364,3.17257851,87.334,87.31,3.62629]
["bitfinex","SOLUSD",1772582024075,3.17257851,87.334,87.3,3.62629]
["bitfinex","SOLUSD",1772582024266,3.17257851,87.334,87.31,3.62629]
["bitfinex","SOLUSD",1772582025071,11.45042538,87.333,87.301,11.45462251]
["bitfinex","SOLUSD",1772582025308,3.17257851,87.332,87.301,11.45462251]
["bitfinex","SOLUSD",1772582026382,3.17257851,87.332,87.31,3.62629]
["bitfinex","SOLUSD",1772582027381,3.17257851,87.332,87.284,0.28432314]
["bitfinex","SOLUSD",1772582027382,3.17257851,87.33,87.3,3.62629]
["bitfinex","SOLUSD",1772582027682,3.17257851,87.33,87.29,3.62629]
["bitfinex","SOLUSD",1772582028577,3.17257851,87.329,87.29,3.62629]
["bitfinex","SOLUSD",1772582030483,3.17257851,87.327,87.29,3.62629]
["bitfinex","SOLUSD",1772582031499,3.17257851,87.327,87.275,40.1031223]
["bitfinex","SOLUSD",1772582031792,3.17257851,87.327,87.29,3.62629]
["bitfinex","SOLUSD",1772582032367,3.17257851,87.325,87.29,3.62629]
["bitfinex","SOLUSD",1772582033469,40.08061929,87.324,87.29,3.62629]
["bitfinex","SOLUSD",1772582033670,3.17257851,87.323,87.29,3.62629]
["bitfinex","SOLUSD",1772582035693,3.17257851,87.321,87.28,3.62629]
["bitfinex","SOLUSD",1772582037691,0.28432314,87.318,87.28,3.62629]
["bitfinex","SOLUSD",1772582037985,0.28432314,87.318,87.219,45.86138503]
["bitfinex","SOLUSD",1772582037986,3.17257851,87.309,87.27,3.62629]
["bitfinex","SOLUSD",1772582039992,3.17257851,87.338,87.29,3.62629]
["bitfinex","SOLUSD",1772582040174,3.17257851,87.332,87.29,3.62629]
["bitfinex","SOLUSD",1772582040988,3.17257851,87.329,87.29,3.62629]
["bitfinex","SOLUSD",1772582043189,97.32081519,87.34,87.29,3.62629]
["bitfinex","SOLUSD",1772582043190,3.17257851,87.327,87.29,3.62629]
["bitfinex","SOLUSD",1772582043488,3.17257851,87.327,87.3,3.62629]
["bitfinex","SOLUSD",1772582043886,3.17257851,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1772582044389,3.17257851,87.327,87.29,3.62629]
["bitfinex","SOLUSD",1772582044593,3.17257851,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1772582045198,3.62629,87.34,87.291,11.45593474]
["bitfinex","SOLUSD",1772582045199,40.07970134,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1772582045395,3.17257851,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1772582045903,3.17257851,87.325,87.29,3.62629]
["bitfinex","SOLUSD",1772582047308,3.17257851,87.323,87.29,3.62629]
["bitfinex","SOLUSD",1772582047484,3.17257851,87.323,87.28,3.62629]
["bitfinex","SOLUSD",1772582047906,3.17257851,87.319,87.27,3.62629]
["bitfinex","SOLUSD",1772582048804,3.17257851,87.317,87.271,11.45856011]
["bitfinex","SOLUSD",1772582049794,3.17257851,87.317,87.271,40.1049604]
["bitfinex","SOLUSD",1772582051107,3.62629,87.32,87.271,40.1049604]
["bitfinex","SOLUSD",1772582051108,40.08429153,87.316,87.271,40.1049604]
["bitfinex","SOLUSD",1772582051313,3.17257851,87.315,87.271,40.1049604]
["bitfinex","SOLUSD",1772582053187,11.45291705,87.314,87.271,40.1049604]
["bitfinex","SOLUSD",1772582053405,3.17257851,87.313,87.271,40.1049604]
["bitfinex","SOLUSD",1772582055491,3.17257851,87.311,87.271,40.1049604]
["bitfinex","SOLUSD",1772582056292,3.17257851,87.311,87.271,11.45856011]
["bitfinex","SOLUSD",1772582056493,3.17257851,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1772582057506,3.17257851,87.299,87.26,3.72629]
["bitfinex","SOLUSD",1772582058308,3.17257851,87.299,87.26,0.1]
["bitfinex","SOLUSD",1772582059008,3.17257851,87.289,87.26,0.1]
["bitfinex","SOLUSD",1772582059193,3.62629,87.27,87.25,0.1]
["bitfinex","SOLUSD",1772582059390,3.17257851,87.267,87.25,0.1]
["bitfinex","SOLUSD",1772582059593,3.17257851,87.267,87.24,0.1]
["bitfinex","SOLUSD",1772582060802,3.17257851,87.267,87.24,3.72629]
["bitfinex","SOLUSD",1772582061301,3.17257851,87.267,87.24,0.1]
["bitfinex","SOLUSD",1772582061716,14.63179515,87.266,87.24,0.1]
["bitfinex","SOLUSD",1772582062101,3.17257851,87.265,87.24,0.1]
["bitfinex","SOLUSD",1772582063626,14.63205779,87.264,87.24,0.1]
["bitfinex","SOLUSD",1772582063919,3.17257851,87.263,87.24,0.1]
["bitfinex","SOLUSD",1772582066319,3.17257851,87.261,87.24,0.1]
["bitfinex","SOLUSD",1772582066817,3.12257851,87.249,87.22,0.1]
["bitfinex","SOLUSD",1772582067802,40.11553273,87.248,87.22,0.1]
["bitfinex","SOLUSD",1772582068008,3.12257851,87.247,87.22,0.1]
["bitfinex","SOLUSD",1772582068409,3.02257851,87.223,87.19,0.1]
["bitfinex","SOLUSD",1772582068624,0.28432314,87.224,87.17,11.47179833]
["bitfinex","SOLUSD",1772582068625,3.02257851,87.209,87.17,11.47179833]
["bitfinex","SOLUSD",1772582068804,3.02257851,87.199,87.17,11.47179833]
["bitfinex","SOLUSD",1772582069904,3.62629,87.24,87.16,0.1]
["bitfinex","SOLUSD",1772582069905,3.62629,87.19,87.16,0.1]
["bitfinex","SOLUSD",1772582070104,3.02257851,87.189,87.16,0.1]
["bitfinex","SOLUSD",1772582070701,3.02257851,87.197,87.16,15.19934874]
["bitfinex","SOLUSD",1772582071102,3.02257851,87.197,87.15,1e-08]
["bitfinex","SOLUSD",1772582071103,3.02257851,87.179,87.15,1e-08]
["bitfinex","SOLUSD",1772582071310,3.62629,87.18,87.15,1e-08]
["bitfinex","SOLUSD",1772582071311,3.02257851,87.169,87.15,1e-08]
["bitfinex","SOLUSD",1772582073319,3.02257851,87.188,87.15,3.6408724]
["bitfinex","SOLUSD",1772582073519,3.02257851,87.188,87.15,1e-08]
["bitfinex","SOLUSD",1772582074399,3.02257851,87.184,87.15,3.6408724]
["bitfinex","SOLUSD",1772582074603,3.02257851,87.191,87.16,3.64087239]
["bitfinex","SOLUSD",1772582075221,3.02257851,87.189,87.16,3.64087239]
["bitfinex","SOLUSD",1772582077310,3.02257851,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1772582077619,3.02257851,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1772582080726,3.02257851,87.187,87.15,1e-08]
["bitfinex","SOLUSD",1772582080727,3.02257851,87.179,87.15,1e-08]
["bitfinex","SOLUSD",1772582081233,3.02257851,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1772582081532,3.02257851,87.185,87.151,40.16018174]
["bitfinex","SOLUSD",1772582082210,3.02257851,87.184,87.151,40.16018174]
["bitfinex","SOLUSD",1772582085830,3.02257851,87.182,87.151,40.16018174]
["bitfinex","SOLUSD",1772582086131,3.02257851,87.182,87.15,3.6408724]
["bitfinex","SOLUSD",1772582086132,3.02257851,87.179,87.15,1e-08]
["bitfinex","SOLUSD",1772582087636,3.02257851,87.169,87.15,1e-08]
["bitfinex","SOLUSD",1772582087836,3.02257851,87.167,87.15,1e-08]
["bitfinex","SOLUSD",1772582089030,11.47209985,87.168,87.14,1e-08]
["bitfinex","SOLUSD",1772582089031,3.02257851,87.159,87.14,1e-08]
["bitfinex","SOLUSD",1772582090430,2.97257851,87.157,87.14,1e-08]
["bitfinex","SOLUSD",1772582092437,2.97257851,87.155,87.14,1e-08]
["bitfinex","SOLUSD",1772582095137,2.97257851,87.149,87.13,0.1]
["bitfinex","SOLUSD",1772582096950,2.97257851,87.147,87.13,0.1]
["bitfinex","SOLUSD",1772582098433,40.16156422,87.148,87.13,0.1]
["bitfinex","SOLUSD",1772582098434,2.97257851,87.145,87.13,0.1]
["bitfinex","SOLUSD",1772582099138,2.92257851,87.139,87.111,11.47952575]
["bitfinex","SOLUSD",1772582099651,40.16248593,87.146,87.1,32.3432085]
["bitfinex","SOLUSD",1772582099652,40.16248593,87.146,87.121,2.69725935]
["bitfinex","SOLUSD",1772582100328,11.47499598,87.146,87.118,2.69323191]
["bitfinex","SOLUSD",1772582100651,11.47499598,87.146,87.114,11.47915143]
["bitfinex","SOLUSD",1772582100652,3.64087239,87.14,87.114,11.47915143]
["bitfinex","SOLUSD",1772582100838,3.64087239,87.14,87.125,1e-08]
["bitfinex","SOLUSD",1772582101041,3.64087239,87.13,87.125,1e-08]
["bitfinex","SOLUSD",1772582101744,2.77741991,87.129,87.125,1e-08]
["bitfinex","SOLUSD",1772582102159,2.77741991,87.125,87.077,2.68531528]
["bitfinex","SOLUSD",1772582102329,2.77741991,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1772582102533,14.25741408,87.109,87.082,2.68531528]
["bitfinex","SOLUSD",1772582102829,2.77741991,87.108,87.082,2.68531528]
["bitfinex","SOLUSD",1772582103834,2.77741991,87.13,87.101,2.68142503]
["bitfinex","SOLUSD",1772582104432,11.47755687,87.127,87.101,2.68142503]
["bitfinex","SOLUSD",1772582104644,2.77741991,87.13,87.101,2.68142503]
["bitfinex","SOLUSD",1772582104832,28.69081364,87.136,87.101,2.68142503]
["bitfinex","SOLUSD",1772582104833,11.47635523,87.136,87.101,2.68142503]
["bitfinex","SOLUSD",1772582105032,11.47635523,87.136,87.111,2.67757946]
["bitfinex","SOLUSD",1772582105366,2.77741991,87.129,87.09,3.64087239]
["bitfinex","SOLUSD",1772582105528,2.77741991,87.129,87.091,2.67660321]
["bitfinex","SOLUSD",1772582106952,2.77741991,87.127,87.093,2.67563818]
["bitfinex","SOLUSD",1772582107539,11.47736663,87.128,87.093,2.67563818]
["bitfinex","SOLUSD",1772582108056,11.47736663,87.128,87.095,2.67468423]
["bitfinex","SOLUSD",1772582108057,2.77741991,87.127,87.095,2.67468423]
["bitfinex","SOLUSD",1772582110151,11.47736663,87.128,87.101,2.67188761]
["bitfinex","SOLUSD",1772582111756,11.47688141,87.132,87.101,2.67188761]
["bitfinex","SOLUSD",1772582112254,11.47591778,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1772582112557,11.47591778,87.139,87.103,2.67007633]
["bitfinex","SOLUSD",1772582112558,2.77741991,87.138,87.103,2.67007633]
["bitfinex","SOLUSD",1772582115558,2.77741991,87.136,87.105,2.66743667]
["bitfinex","SOLUSD",1772582118362,2.57820948,87.134,87.107,2.6440458]
["bitfinex","SOLUSD",1772582118561,2.57820948,87.129,87.091,2.6440458]
["bitfinex","SOLUSD",1772582118743,2.57820948,87.129,87.093,2.6440458]
["bitfinex","SOLUSD",1772582118946,40.16755608,87.135,87.093,2.6440458]
["bitfinex","SOLUSD",1772582118947,3.64087239,87.12,87.093,2.6440458]
["bitfinex","SOLUSD",1772582119266,2.5943354,87.119,87.093,2.6440458]
["bitfinex","SOLUSD",1772582119943,2.5943354,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1772582120149,2.79250128,87.109,87.08,0.1]
["bitfinex","SOLUSD",1772582120376,2.79250128,87.107,87.08,0.1]
["bitfinex","SOLUSD",1772582121347,2.79250128,87.099,87.08,0.1]
["bitfinex","SOLUSD",1772582122849,3.64087239,87.11,87.081,2.75498389]
["bitfinex","SOLUSD",1772582123861,11.48024616,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1772582124063,11.48024616,87.107,87.083,2.75420904]
["bitfinex","SOLUSD",1772582124565,3.64087239,87.12,87.083,2.75420904]
["bitfinex","SOLUSD",1772582124768,14.07236072,87.123,87.091,2.75344309]
["bitfinex","SOLUSD",1772582125267,2.5943354,87.123,87.091,2.75344309]
["bitfinex","SOLUSD",1772582125563,11.47793236,87.124,87.091,2.75344309]
["bitfinex","SOLUSD",1772582125746,2.5943354,87.123,87.091,2.75344309]
["bitfinex","SOLUSD",1772582127169,11.47815706,87.122,87.093,2.75675263]
["bitfinex","SOLUSD",1772582127360,2.5943354,87.123,87.093,2.75675263]
["bitfinex","SOLUSD",1772582127550,14.07238915,87.123,87.093,2.75675263]
["bitfinex","SOLUSD",1772582128554,11.47828881,87.121,87.094,11.48184719]
["bitfinex","SOLUSD",1772582128757,11.47828881,87.121,87.095,2.75616183]
["bitfinex","SOLUSD",1772582129870,2.5943354,87.12,87.095,2.75616183]
["bitfinex","SOLUSD",1772582130755,3.64087239,87.16,87.08,11.58362707]
["bitfinex","SOLUSD",1772582130756,2.5943354,87.109,87.08,11.58362707]
["bitfinex","SOLUSD",1772582130961,2.5943354,87.109,87.08,0.1]
["bitfinex","SOLUSD",1772582131675,2.5943354,87.109,87.08,2.85442984]
["bitfinex","SOLUSD",1772582131871,2.5943354,87.133,87.091,2.75442984]
["bitfinex","SOLUSD",1772582132052,2.5943354,87.139,87.101,2.75442984]
["bitfinex","SOLUSD",1772582132561,3.64087239,87.13,87.101,2.75442984]
["bitfinex","SOLUSD",1772582132762,14.07170203,87.128,87.103,2.75386572]
["bitfinex","SOLUSD",1772582132968,2.5943354,87.127,87.103,2.75386572]
["bitfinex","SOLUSD",1772582133771,2.5943354,87.127,87.104,11.48052902]
["bitfinex","SOLUSD",1772582135274,2.5943354,87.127,87.104,2.75221193]
["bitfinex","SOLUSD",1772582135657,2.5943354,87.125,87.104,2.75221193]
["bitfinex","SOLUSD",1772582137360,2.5943354,87.123,87.092,2.75114083]
["bitfinex","SOLUSD",1772582137670,11.47789357,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1772582137671,2.5943354,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1772582138580,2.5943354,87.119,87.091,14.2328572]
["bitfinex","SOLUSD",1772582139157,2.5943354,87.119,87.092,2.75009419]
["bitfinex","SOLUSD",1772582139478,2.5943354,87.117,87.093,11.48197903]
["bitfinex","SOLUSD",1772582139974,2.5943354,87.117,87.088,14.2326259]
["bitfinex","SOLUSD",1772582140975,11.47868408,87.118,87.08,0.1]
["bitfinex","SOLUSD",1772582140976,2.5943354,87.109,87.08,0.1]
["bitfinex","SOLUSD",1772582141368,3.64483583,87.11,87.08,2.84907145]
["bitfinex","SOLUSD",1772582141369,2.5943354,87.107,87.08,2.84907145]
["bitfinex","SOLUSD",1772582143673,2.5943354,87.105,87.08,0.1]
["bitfinex","SOLUSD",1772582144666,11.48052902,87.104,87.083,2.74758098]
["bitfinex","SOLUSD",1772582144862,2.5943354,87.103,87.083,2.74758098]
["bitfinex","SOLUSD",1772582145063,2.5943354,87.103,87.08,0.1]
["bitfinex","SOLUSD",1772582145280,11.48052902,87.104,87.06,3.74483583]
["bitfinex","SOLUSD",1772582145281,2.5943354,87.099,87.06,0.1]
["bitfinex","SOLUSD",1772582145471,2.5943354,87.079,87.04,3.74483583]
["bitfinex","SOLUSD",1772582145671,40.18185157,87.104,87.04,0.1]
["bitfinex","SOLUSD",1772582145672,2.5943354,87.069,87.04,0.1]
["bitfinex","SOLUSD",1772582146786,11.48527587,87.068,87.04,0.1]
["bitfinex","SOLUSD",1772582146967,2.5943354,87.067,87.04,0.1]
["bitfinex","SOLUSD",1772582147683,11.48527587,87.068,87.03,0.1]
["bitfinex","SOLUSD",1772582147684,2.5943354,87.059,87.03,0.1]
["bitfinex","SOLUSD",1772582148065,2.5943354,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1772582148265,2.5943354,87.059,87.032,1.68000783]
["bitfinex","SOLUSD",1772582148893,11.48659514,87.058,87.033,11.48989463]
["bitfinex","SOLUSD",1772582149084,2.61683649,87.057,87.033,11.48989463]
["bitfinex","SOLUSD",1772582149285,2.61683649,87.057,87.03,0.1]
["bitfinex","SOLUSD",1772582149667,2.61683649,87.039,87.009,1.67954962]
["bitfinex","SOLUSD",1772582149989,2.44422905,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772582150370,2.44422905,87.039,87.009,1.67954962]
["bitfinex","SOLUSD",1772582150574,2.44422905,87.039,87.006,11.49332879]
["bitfinex","SOLUSD",1772582150892,3.64483583,87.03,87.006,11.49332879]
["bitfinex","SOLUSD",1772582151395,11.49042273,87.029,87.006,11.49339987]
["bitfinex","SOLUSD",1772582151575,11.49042273,87.029,87.0,0.1]
["bitfinex","SOLUSD",1772582151576,3.64483583,87.02,87.0,0.1]
["bitfinex","SOLUSD",1772582151899,2.61683649,87.009,87.0,0.1]
["bitfinex","SOLUSD",1772582152995,2.61683649,87.009,86.99,0.1]
["bitfinex","SOLUSD",1772582153698,3.64483583,87.02,86.991,1.84260048]
["bitfinex","SOLUSD",1772582153996,2.61683649,87.019,86.991,1.84260048]
["bitfinex","SOLUSD",1772582154202,2.61683649,87.018,86.991,1.84260048]
["bitfinex","SOLUSD",1772582156105,2.61683649,87.016,86.992,11.49530991]
["bitfinex","SOLUSD",1772582156393,11.4920073,87.017,86.99,0.1]
["bitfinex","SOLUSD",1772582156394,2.61683649,87.009,86.99,0.1]
["bitfinex","SOLUSD",1772582156699,2.61683649,87.016,86.99,0.1]
["bitfinex","SOLUSD",1772582156990,2.61683649,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1772582157978,3.64483583,87.04,86.98,0.1]
["bitfinex","SOLUSD",1772582157979,2.61683649,87.009,86.98,0.1]
["bitfinex","SOLUSD",1772582158377,2.61683649,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1772582158695,2.61683649,87.009,86.98,0.1]
["bitfinex","SOLUSD",1772582159772,2.61683649,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1772582160795,2.61683649,87.009,86.982,1.82390952]
["bitfinex","SOLUSD",1772582161780,14.1099099,87.009,86.984,1.8213929]
["bitfinex","SOLUSD",1772582162495,2.61683649,87.015,86.991,1.81890518]
["bitfinex","SOLUSD",1772582162682,2.61683649,87.028,86.991,1.81890518]
["bitfinex","SOLUSD",1772582163772,2.61683649,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1772582163995,2.61683649,87.026,86.993,1.81644603]
["bitfinex","SOLUSD",1772582164896,2.61683649,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1772582165597,2.61683649,87.026,86.993,1.81161215]
["bitfinex","SOLUSD",1772582166002,11.49095087,87.025,86.994,11.49504563]
["bitfinex","SOLUSD",1772582166177,2.61683649,87.024,86.994,11.49504563]
["bitfinex","SOLUSD",1772582166372,2.61683649,87.024,86.995,1.80923678]
["bitfinex","SOLUSD",1772582166900,2.61683649,87.024,86.99,11.4954988]
["bitfinex","SOLUSD",1772582167087,2.61683649,87.024,86.99,16.94722331]
["bitfinex","SOLUSD",1772582167401,2.61683649,87.024,86.991,1.80688868]
["bitfinex","SOLUSD",1772582168087,2.61683649,87.024,86.992,11.49530991]
["bitfinex","SOLUSD",1772582168296,2.61683649,87.024,86.993,1.80456756]
["bitfinex","SOLUSD",1772582170100,2.61683649,87.039,87.003,1.80000499]
["bitfinex","SOLUSD",1772582170284,2.61683649,87.037,87.003,1.80000499]
["bitfinex","SOLUSD",1772582172202,3.64483583,87.04,87.004,11.49372442]
["bitfinex","SOLUSD",1772582172203,2.61683649,87.035,87.004,11.49372442]
["bitfinex","SOLUSD",1772582172699,2.61683649,87.035,87.005,1.79554662]
["bitfinex","SOLUSD",1772582175697,103.36725759,87.069,87.0,32.38015246]
["bitfinex","SOLUSD",1772582175698,28.71692401,87.057,87.021,2.78238789]
["bitfinex","SOLUSD",1772582176004,11.48659514,87.058,87.021,2.78238789]
["bitfinex","SOLUSD",1772582177702,14.10369552,87.056,87.023,2.78238789]
["bitfinex","SOLUSD",1772582178003,2.68804134,87.062,87.031,2.61030918]
["bitfinex","SOLUSD",1772582178192,2.68804134,87.06,87.031,2.61030918]
["bitfinex","SOLUSD",1772582178396,2.68804134,87.059,87.024,2.61030918]
["bitfinex","SOLUSD",1772582179102,2.68804134,87.059,87.017,11.49193344]
["bitfinex","SOLUSD",1772582179285,2.6390524,87.049,87.017,11.49193344]
["bitfinex","SOLUSD",1772582180007,2.6390524,87.047,87.02,3.64483583]
["bitfinex","SOLUSD",1772582180209,11.48791471,87.048,87.021,2.73313513]
["bitfinex","SOLUSD",1772582182397,2.6390524,87.051,87.023,2.73313513]
["bitfinex","SOLUSD",1772582185099,2.6390524,87.051,87.0,3.64483583]
["bitfinex","SOLUSD",1772582185100,3.64483583,87.03,86.991,2.74276623]
["bitfinex","SOLUSD",1772582187310,3.64483583,87.02,86.991,2.74276623]
["bitfinex","SOLUSD",1772582187688,40.21647956,87.029,86.991,2.74276623]
["bitfinex","SOLUSD",1772582188495,3.64483583,87.02,86.992,11.49530991]
["bitfinex","SOLUSD",1772582188812,40.20770149,87.048,86.993,2.74276623]
["bitfinex","SOLUSD",1772582188813,3.64483583,87.03,86.993,2.74276623]
["bitfinex","SOLUSD",1772582190908,11.49042273,87.029,86.995,2.74276623]
["bitfinex","SOLUSD",1772582194091,11.49042273,87.029,86.973,3.69383402]
["bitfinex","SOLUSD",1772582194092,11.49035654,87.03,87.001,2.74276623]
["bitfinex","SOLUSD",1772582196494,28.72455023,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1772582196693,28.72455023,87.034,87.003,2.74276623]
["bitfinex","SOLUSD",1772582199010,28.72455023,87.034,86.971,2.74276623]
["bitfinex","SOLUSD",1772582199011,3.65293095,87.01,86.971,2.74276623]
["bitfinex","SOLUSD",1772582199314,3.65293095,87.01,86.95,3.65293095]
["bitfinex","SOLUSD",1772582199315,3.65293095,86.98,86.956,2.74276623]
["bitfinex","SOLUSD",1772582199701,3.65293095,86.99,86.956,2.74276623]
["bitfinex","SOLUSD",1772582200519,3.65293095,86.98,86.956,2.74276623]
["bitfinex","SOLUSD",1772582200922,11.49702801,86.979,86.956,2.74276623]
["bitfinex","SOLUSD",1772582201221,57.46761353,87.006,86.951,12.48857435]
["bitfinex","SOLUSD",1772582201222,3.65293095,87.01,86.971,2.74276623]
["bitfinex","SOLUSD",1772582201524,3.65293095,87.0,86.971,2.74276623]
["bitfinex","SOLUSD",1772582202698,3.65293095,87.02,86.981,2.74276623]
["bitfinex","SOLUSD",1772582203322,11.49174318,87.019,86.983,2.74276623]
["bitfinex","SOLUSD",1772582206425,11.49174318,87.019,86.985,2.74276623]
["bitfinex","SOLUSD",1772582209127,11.49174318,87.019,86.986,11.49610282]
["bitfinex","SOLUSD",1772582209311,11.49174318,87.019,86.987,2.74276623]
["bitfinex","SOLUSD",1772582211132,3.65293095,87.03,86.989,2.74276623]
["bitfinex","SOLUSD",1772582211612,11.49042273,87.029,86.989,2.74276623]
["bitfinex","SOLUSD",1772582212945,3.65293095,87.03,86.991,2.74276623]
["bitfinex","SOLUSD",1772582214131,11.48990019,87.033,86.991,2.74276623]
["bitfinex","SOLUSD",1772582214530,11.48990019,87.033,86.99,43.88744065]
["bitfinex","SOLUSD",1772582214531,11.48990019,87.033,86.992,30.0]
["bitfinex","SOLUSD",1772582214729,11.48990019,87.033,86.993,2.74276623]
["bitfinex","SOLUSD",1772582214927,11.48929961,87.038,86.995,2.74276623]
["bitfinex","SOLUSD",1772582215124,11.48929961,87.038,87.001,2.74276623]
["bitfinex","SOLUSD",1772582216035,11.48778274,87.049,87.011,2.74276623]
["bitfinex","SOLUSD",1772582217122,3.65293095,87.06,87.013,2.74276623]
["bitfinex","SOLUSD",1772582217534,3.65293095,87.07,87.021,2.74276623]
["bitfinex","SOLUSD",1772582217836,40.19569561,87.074,87.021,2.74276623]
["bitfinex","SOLUSD",1772582217837,3.65293095,87.06,87.021,2.74276623]
["bitfinex","SOLUSD",1772582218225,3.65293095,87.05,87.021,2.74276623]
["bitfinex","SOLUSD",1772582218728,3.65293095,87.06,87.023,2.74276623]
["bitfinex","SOLUSD",1772582220937,45.92756206,87.094,87.031,2.74276623]
["bitfinex","SOLUSD",1772582221141,45.92756206,87.094,87.024,40.2187902]
["bitfinex","SOLUSD",1772582221142,3.65293095,87.1,87.051,2.74276623]
["bitfinex","SOLUSD",1772582221340,3.65293095,87.1,87.061,2.74276623]
["bitfinex","SOLUSD",1772582222853,11.48118807,87.099,87.063,2.74276623]
["bitfinex","SOLUSD",1772582223544,3.65293095,87.08,87.048,2.74276623]
["bitfinex","SOLUSD",1772582224039,3.65293095,87.06,87.031,2.74276623]
["bitfinex","SOLUSD",1772582224235,3.65293095,87.06,87.032,30.0]
["bitfinex","SOLUSD",1772582224440,3.65293095,87.06,87.031,2.74276623]
["bitfinex","SOLUSD",1772582225223,11.4864632,87.059,87.033,2.74276623]
["bitfinex","SOLUSD",1772582227243,11.48514396,87.069,87.035,2.74276623]
["bitfinex","SOLUSD",1772582227542,11.48514396,87.069,87.017,2.74276623]
["bitfinex","SOLUSD",1772582227543,3.65293095,87.05,87.017,2.74276623]
["bitfinex","SOLUSD",1772582227840,3.65293095,87.03,87.01,2.74276623]
["bitfinex","SOLUSD",1772582228430,2.6612182,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772582228628,2.6612182,87.019,86.981,40.23867281]
["bitfinex","SOLUSD",1772582229028,3.65293095,87.02,86.981,40.23867281]
["bitfinex","SOLUSD",1772582230034,3.65293095,87.03,86.99,3.65293095]
["bitfinex","SOLUSD",1772582230341,11.48778274,87.049,87.0,3.65293095]
["bitfinex","SOLUSD",1772582230641,11.48778274,87.049,87.001,2.53367626]
["bitfinex","SOLUSD",1772582230835,14.14626547,87.049,87.001,2.53367626]
["bitfinex","SOLUSD",1772582231738,14.14626547,87.049,87.003,2.53367626]
["bitfinex","SOLUSD",1772582232727,2.65580974,87.048,87.003,2.53367626]
["bitfinex","SOLUSD",1772582233850,11.48804668,87.047,87.004,40.22803548]
["bitfinex","SOLUSD",1772582234049,14.1425429,87.047,87.005,2.53367626]
["bitfinex","SOLUSD",1772582234350,3.65293095,87.04,87.005,2.53367626]
["bitfinex","SOLUSD",1772582234650,2.6559823,87.039,87.005,2.53367626]
["bitfinex","SOLUSD",1772582236447,2.6559823,87.039,86.994,28.73736202]
["bitfinex","SOLUSD",1772582236448,11.48923458,87.038,87.006,11.49346022]
["bitfinex","SOLUSD",1772582236649,11.48923458,87.038,87.007,2.53367626]
["bitfinex","SOLUSD",1772582237051,2.65890344,87.037,87.007,2.53367626]
["bitfinex","SOLUSD",1772582238841,2.49739232,87.019,86.956,2.5476181]
["bitfinex","SOLUSD",1772582239043,2.49739232,87.019,86.955,28.75050313]
["bitfinex","SOLUSD",1772582239044,3.65293095,87.01,86.971,2.5476181]
["bitfinex","SOLUSD",1772582239242,3.65293095,87.01,86.97,3.65293095]
["bitfinex","SOLUSD",1772582239243,3.65293095,87.01,86.974,2.5476181]
["bitfinex","SOLUSD",1772582240258,3.65293095,87.01,86.976,2.5476181]
["bitfinex","SOLUSD",1772582240462,9.79039113,87.01,86.976,2.5476181]
["bitfinex","SOLUSD",1772582243376,9.79039113,87.01,86.978,2.5476181]
["bitfinex","SOLUSD",1772582244382,12.28778345,87.02,86.978,2.5476181]
["bitfinex","SOLUSD",1772582244883,12.28778345,87.02,86.981,2.5476181]
["bitfinex","SOLUSD",1772582245085,2.49739232,87.019,86.981,2.5476181]
["bitfinex","SOLUSD",1772582245564,2.49739232,87.019,86.955,57.50100626]
["bitfinex","SOLUSD",1772582245565,2.49739232,87.009,86.983,2.5476181]
["bitfinex","SOLUSD",1772582246770,11.4920073,87.017,86.984,11.49636714]
["bitfinex","SOLUSD",1772582246976,2.49739232,87.016,86.985,2.5476181]
["bitfinex","SOLUSD",1772582248273,2.49739232,87.016,86.984,11.49636714]
["bitfinex","SOLUSD",1772582248479,2.49739232,86.999,86.969,2.5476181]
["bitfinex","SOLUSD",1772582249083,2.49739232,86.999,86.971,2.5476181]
["bitfinex","SOLUSD",1772582250290,2.49739232,86.997,86.971,2.5476181]
["bitfinex","SOLUSD",1772582251291,2.49739232,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1772582251489,2.49739232,86.997,86.972,14.04557146]
["bitfinex","SOLUSD",1772582251691,11.49394642,87.003,86.973,2.5476181]
["bitfinex","SOLUSD",1772582251884,2.49739232,87.021,86.991,2.5476181]
["bitfinex","SOLUSD",1772582252573,11.49161112,87.02,86.991,2.5476181]
["bitfinex","SOLUSD",1772582253992,11.49161112,87.02,86.993,2.5476181]
["bitfinex","SOLUSD",1772582256097,2.49739232,87.021,86.994,11.49504563]
["bitfinex","SOLUSD",1772582256300,2.49739232,87.021,86.995,2.5476181]
["bitfinex","SOLUSD",1772582256681,2.49739232,87.032,86.995,2.5476181]
["bitfinex","SOLUSD",1772582256988,9.78615894,87.05,87.011,2.5476181]
["bitfinex","SOLUSD",1772582257184,2.49739232,87.049,87.011,2.5476181]
["bitfinex","SOLUSD",1772582257890,2.49739232,87.039,87.011,2.5476181]
["bitfinex","SOLUSD",1772582258106,11.48848539,87.044,87.013,2.5476181]
["bitfinex","SOLUSD",1772582258493,13.98587771,87.044,87.013,2.5476181]
["bitfinex","SOLUSD",1772582258693,2.49739232,87.043,87.013,2.5476181]
["bitfinex","SOLUSD",1772582260488,2.49739232,87.043,87.015,2.5476181]
["bitfinex","SOLUSD",1772582263403,2.49739232,87.043,87.016,11.49213937]
["bitfinex","SOLUSD",1772582263610,2.49739232,87.043,87.017,2.5476181]
["bitfinex","SOLUSD",1772582264908,2.49739232,87.043,87.018,11.49187524]
["bitfinex","SOLUSD",1772582265417,2.49739232,87.043,87.019,2.5476181]
["bitfinex","SOLUSD",1772582265618,2.49739232,87.048,87.019,2.5476181]
["bitfinex","SOLUSD",1772582266896,2.49739232,87.048,87.021,2.5476181]
["bitfinex","SOLUSD",1772582267917,11.48804668,87.047,87.021,2.5476181]
["bitfinex","SOLUSD",1772582269320,2.6932445,87.046,87.022,11.49134701]
["bitfinex","SOLUSD",1772582269503,11.48804668,87.047,86.991,2.66990599]
["bitfinex","SOLUSD",1772582269504,2.6932445,87.039,86.991,2.66990599]
["bitfinex","SOLUSD",1772582269703,2.6932445,87.029,86.991,2.66990599]
["bitfinex","SOLUSD",1772582271929,2.6932445,87.029,86.993,2.66990599]
["bitfinex","SOLUSD",1772582272225,2.6932445,87.044,87.001,2.66990599]
["bitfinex","SOLUSD",1772582272428,14.18181911,87.043,87.001,2.66990599]
["bitfinex","SOLUSD",1772582272596,2.6932445,87.042,87.001,2.66990599]
["bitfinex","SOLUSD",1772582273016,2.6932445,87.039,87.001,2.66990599]
["bitfinex","SOLUSD",1772582274111,2.6932445,87.037,87.003,2.66990599]
["bitfinex","SOLUSD",1772582276814,2.6932445,87.037,87.005,2.66990599]
["bitfinex","SOLUSD",1772582278826,2.6932445,87.043,87.007,2.66990599]
["bitfinex","SOLUSD",1772582280729,2.6932445,87.049,87.011,2.66990599]
["bitfinex","SOLUSD",1772582281111,102.5,87.067,87.031,2.66990599]
["bitfinex","SOLUSD",1772582281314,15.13706112,87.07,87.031,2.66990599]
["bitfinex","SOLUSD",1772582281632,17.83030562,87.07,87.031,2.66990599]
["bitfinex","SOLUSD",1772582282026,2.6932445,87.069,87.031,2.66990599]
["bitfinex","SOLUSD",1772582283136,2.6932445,87.069,87.033,2.66990599]
["bitfinex","SOLUSD",1772582284721,3.65196194,87.07,87.033,2.66990599]
["bitfinex","SOLUSD",1772582285339,11.48458054,87.074,87.035,2.66990599]
["bitfinex","SOLUSD",1772582285835,14.17782504,87.074,87.035,2.66990599]
["bitfinex","SOLUSD",1772582286031,3.65196194,87.07,87.035,2.66990599]
["bitfinex","SOLUSD",1772582286234,2.6932445,87.069,87.035,2.66990599]
["bitfinex","SOLUSD",1772582286435,6.34520644,87.06,87.035,2.66990599]
["bitfinex","SOLUSD",1772582287643,17.83156389,87.06,87.037,2.66990599]
["bitfinex","SOLUSD",1772582288019,14.17960195,87.06,87.037,2.66990599]
["bitfinex","SOLUSD",1772582290045,2.6932445,87.069,87.039,2.66990599]
["bitfinex","SOLUSD",1772582293441,2.6932445,87.069,87.041,2.66990599]
["bitfinex","SOLUSD",1772582294844,2.6932445,87.067,87.041,2.66990599]
["bitfinex","SOLUSD",1772582295748,2.6932445,87.065,87.042,11.4887066]
["bitfinex","SOLUSD",1772582296055,2.6932445,87.065,87.032,2.66990599]
["bitfinex","SOLUSD",1772582296226,2.6932445,87.065,87.033,2.66990599]
["bitfinex","SOLUSD",1772582298742,2.51212871,87.059,87.024,2.49414051]
["bitfinex","SOLUSD",1772582298952,2.51212871,87.049,87.017,2.49414051]
["bitfinex","SOLUSD",1772582299332,2.51212871,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1772582299533,2.51181576,87.039,87.003,14.04499921]
["bitfinex","SOLUSD",1772582299739,2.51181576,87.039,87.004,2.55115959]
["bitfinex","SOLUSD",1772582300950,11.48923458,87.038,87.006,2.55115959]
["bitfinex","SOLUSD",1772582301743,2.51181576,87.045,87.011,2.55115959]
["bitfinex","SOLUSD",1772582303043,2.51181576,87.045,87.013,2.55115959]
["bitfinex","SOLUSD",1772582304943,2.51181576,87.043,87.015,2.55115959]
["bitfinex","SOLUSD",1772582306847,2.51181576,87.041,87.017,2.55115959]
["bitfinex","SOLUSD",1772582308354,2.51181576,87.047,87.019,2.55115959]
["bitfinex","SOLUSD",1772582311154,2.51181576,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1772582311345,2.51181576,87.039,87.012,2.55115959]
["bitfinex","SOLUSD",1772582313540,2.51181576,87.037,87.012,2.55115959]
["bitfinex","SOLUSD",1772582314441,11.48949859,87.036,87.012,2.55115959]
["bitfinex","SOLUSD",1772582314742,2.51181576,87.035,87.012,2.55115959]
["bitfinex","SOLUSD",1772582316247,11.48976262,87.034,87.012,2.55115959]
["bitfinex","SOLUSD",1772582317054,14.00157838,87.034,87.012,2.55115959]
["bitfinex","SOLUSD",1772582320562,14.00157838,87.034,87.014,2.55115959]
["bitfinex","SOLUSD",1772582321149,28.72044666,87.046,87.008,2.74097267]
["bitfinex","SOLUSD",1772582322860,3.65224903,87.04,87.008,2.74097267]
["bitfinex","SOLUSD",1772582323462,11.48910258,87.039,87.01,2.74097267]
["bitfinex","SOLUSD",1772582325968,3.65224903,87.05,87.01,2.74097267]
["bitfinex","SOLUSD",1772582326768,3.65224903,87.05,87.012,2.74097267]
["bitfinex","SOLUSD",1772582329574,40.20723959,87.049,87.012,2.74097267]
["bitfinex","SOLUSD",1772582330071,40.20723959,87.049,87.013,11.49253559]
["bitfinex","SOLUSD",1772582330276,40.20723959,87.049,87.014,2.74097267]
["bitfinex","SOLUSD",1772582330859,11.48778274,87.049,87.014,2.74097267]
["bitfinex","SOLUSD",1772582331978,3.65224903,87.04,87.003,14.2348292]
["bitfinex","SOLUSD",1772582332282,3.65224903,87.03,86.982,2.74097267]
["bitfinex","SOLUSD",1772582332486,3.65224903,87.02,86.985,2.74097267]
["bitfinex","SOLUSD",1772582333969,40.22110113,87.019,86.987,2.74097267]
["bitfinex","SOLUSD",1772582335179,3.65224903,87.01,86.987,2.74097267]
["bitfinex","SOLUSD",1772582337271,11.49306393,87.009,86.987,2.74097267]
["bitfinex","SOLUSD",1772582341689,0.28432314,87.008,86.966,2.74097267]
["bitfinex","SOLUSD",1772582341877,40.22572376,87.009,86.966,2.74097267]
["bitfinex","SOLUSD",1772582341878,3.65224903,86.98,86.966,2.74097267]
["bitfinex","SOLUSD",1772582342078,3.65224903,86.98,86.944,11.50157562]
["bitfinex","SOLUSD",1772582342392,3.65224903,86.97,86.948,2.74097267]
["bitfinex","SOLUSD",1772582342691,3.65224903,86.97,86.93,3.65224903]
["bitfinex","SOLUSD",1772582342692,3.65224903,86.97,86.947,11.50117466]
["bitfinex","SOLUSD",1772582342900,3.65224903,86.98,86.953,2.74097267]
["bitfinex","SOLUSD",1772582343899,11.49702801,86.979,86.953,2.74097267]
["bitfinex","SOLUSD",1772582346781,3.65224903,86.97,86.94,2.74097267]
["bitfinex","SOLUSD",1772582346985,3.65224903,86.96,86.94,2.74097267]
["bitfinex","SOLUSD",1772582347174,3.65224903,86.96,86.92,2.74097267]
["bitfinex","SOLUSD",1772582347691,3.65224903,86.96,86.921,2.74097267]
["bitfinex","SOLUSD",1772582348586,3.65224903,86.97,86.926,2.74097267]
["bitfinex","SOLUSD",1772582349187,97.71013425,86.992,86.926,2.74097267]
["bitfinex","SOLUSD",1772582349188,3.65224903,86.96,86.926,2.74097267]
["bitfinex","SOLUSD",1772582350108,3.65224903,86.94,86.913,2.74097267]
["bitfinex","SOLUSD",1772582350696,11.50231771,86.939,86.913,2.74097267]
["bitfinex","SOLUSD",1772582351402,11.50231771,86.939,86.915,2.74097267]
["bitfinex","SOLUSD",1772582355507,3.65224903,86.93,86.9,0.1]
["bitfinex","SOLUSD",1772582355811,3.65224903,86.93,86.9,2.84097267]
["bitfinex","SOLUSD",1772582356004,3.65224903,86.93,86.901,2.74097267]
["bitfinex","SOLUSD",1772582356883,3.65224903,86.95,86.901,2.74097267]
["bitfinex","SOLUSD",1772582357084,3.65224903,86.95,86.911,2.74097267]
["bitfinex","SOLUSD",1772582357512,3.65224903,86.95,86.913,2.74097267]
["bitfinex","SOLUSD",1772582358593,11.50099483,86.949,86.913,2.74097267]
["bitfinex","SOLUSD",1772582359505,11.50099483,86.949,86.914,11.50562625]
["bitfinex","SOLUSD",1772582359698,11.50099483,86.949,86.915,2.74097267]
["bitfinex","SOLUSD",1772582361400,4.06688075,86.93,86.902,2.74097267]
["bitfinex","SOLUSD",1772582361602,4.06688075,86.95,86.911,2.74097267]
["bitfinex","SOLUSD",1772582361906,4.06688075,86.93,86.911,2.74097267]
["bitfinex","SOLUSD",1772582362602,3.61667059,86.93,86.911,2.74097267]
["bitfinex","SOLUSD",1772582363493,11.5036409,86.929,86.904,2.74097267]
["bitfinex","SOLUSD",1772582363702,11.5036409,86.929,86.891,2.74097267]
["bitfinex","SOLUSD",1772582363703,3.61667059,86.92,86.891,2.74097267]
["bitfinex","SOLUSD",1772582363888,3.61667059,86.92,86.892,2.74097267]
["bitfinex","SOLUSD",1772582364087,40.26274315,86.929,86.892,2.74097267]
["bitfinex","SOLUSD",1772582364088,11.5036409,86.929,86.892,2.74097267]
["bitfinex","SOLUSD",1772582365298,15.12024294,86.93,86.892,2.74097267]
["bitfinex","SOLUSD",1772582365706,3.61667059,86.94,86.894,2.74097267]
["bitfinex","SOLUSD",1772582366692,40.24885289,86.959,86.893,40.27942411]
["bitfinex","SOLUSD",1772582366693,40.24885289,86.959,86.911,2.74097267]
["bitfinex","SOLUSD",1772582366893,3.61667059,86.95,86.911,2.74097267]
["bitfinex","SOLUSD",1772582368914,11.50099483,86.949,86.913,2.74097267]
["bitfinex","SOLUSD",1772582369114,11.9075567,86.949,86.913,2.24097267]
["bitfinex","SOLUSD",1772582369890,11.50099483,86.949,86.913,2.24097267]
["bitfinex","SOLUSD",1772582370214,3.61667059,86.97,86.92,3.61667059]
["bitfinex","SOLUSD",1772582370416,3.61667059,86.97,86.915,3.69383402]
["bitfinex","SOLUSD",1772582370417,3.61667059,86.97,86.93,3.61667059]
["bitfinex","SOLUSD",1772582371112,11.49834998,86.969,86.933,2.52257012]
["bitfinex","SOLUSD",1772582371515,11.49834998,86.969,86.937,2.52257012]
["bitfinex","SOLUSD",1772582372117,28.74257004,86.979,86.937,2.52257012]
["bitfinex","SOLUSD",1772582372312,0.40038391,86.969,86.937,2.52257012]
["bitfinex","SOLUSD",1772582372508,3.61667059,86.96,86.938,30.0]
["bitfinex","SOLUSD",1772582372705,4.0170545,86.96,86.938,30.0]
["bitfinex","SOLUSD",1772582373025,0.40038391,86.949,86.925,2.52257012]
["bitfinex","SOLUSD",1772582373205,11.50112711,86.948,86.925,2.52257012]
["bitfinex","SOLUSD",1772582373400,0.39888351,86.947,86.925,2.52257012]
["bitfinex","SOLUSD",1772582373716,3.61667059,86.94,86.917,2.52257012]
["bitfinex","SOLUSD",1772582373917,11.50112711,86.948,86.917,2.52257012]
["bitfinex","SOLUSD",1772582374919,28.74984308,86.957,86.92,2.52257012]
["bitfinex","SOLUSD",1772582374920,11.50053169,86.953,86.92,2.52257012]
["bitfinex","SOLUSD",1772582375123,11.49998121,86.957,86.92,2.52257012]
["bitfinex","SOLUSD",1772582376428,0.3957223,86.956,86.92,2.52257012]
["bitfinex","SOLUSD",1772582378400,0.39367489,86.949,86.911,2.52257012]
["bitfinex","SOLUSD",1772582378604,0.39367489,86.949,86.912,2.52257012]
["bitfinex","SOLUSD",1772582380604,11.50112711,86.948,86.914,2.52257012]
["bitfinex","SOLUSD",1772582380802,0.39167423,86.947,86.914,2.52257012]
["bitfinex","SOLUSD",1772582383133,0.39167423,86.947,86.913,11.50575863]
["bitfinex","SOLUSD",1772582383134,0.38971927,86.945,86.916,2.52257012]
["bitfinex","SOLUSD",1772582383827,11.50096094,86.95,86.916,2.52257012]
["bitfinex","SOLUSD",1772582385140,1.03804879,87.125,86.916,2.52257012]
["bitfinex","SOLUSD",1772582385430,0.38687023,86.998,86.917,12.27107485]
["bitfinex","SOLUSD",1772582385617,1.03804879,87.125,86.917,12.27107485]
["bitfinex","SOLUSD",1772582385618,5.97273687,87.024,86.992,2.52257012]
["bitfinex","SOLUSD",1772582385814,0.38687023,87.031,86.992,2.52257012]
["bitfinex","SOLUSD",1772582386020,0.38687023,87.039,86.992,2.52257012]
["bitfinex","SOLUSD",1772582386421,0.38594229,87.051,86.992,2.52257012]
["bitfinex","SOLUSD",1772582386620,0.38594229,87.061,86.992,2.52257012]
["bitfinex","SOLUSD",1772582386826,0.38594229,87.061,86.967,2.52257012]
["bitfinex","SOLUSD",1772582388031,0.38594229,87.061,86.977,2.52257012]
["bitfinex","SOLUSD",1772582389025,0.38594229,87.061,86.983,2.57322601]
["bitfinex","SOLUSD",1772582389827,0.58233586,87.099,86.983,2.57322601]
["bitfinex","SOLUSD",1772582390016,0.58233586,87.099,86.993,2.57322601]
["bitfinex","SOLUSD",1772582391138,0.58233586,87.099,86.994,2.57322601]
["bitfinex","SOLUSD",1772582394543,0.57813323,87.097,86.994,2.57322601]
["bitfinex","SOLUSD",1772582394838,10.00746119,87.096,86.994,2.57322601]
["bitfinex","SOLUSD",1772582395044,0.57813323,87.095,86.994,2.57322601]
["bitfinex","SOLUSD",1772582396035,0.57733168,87.094,86.994,2.57322601]